{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183389,"rows_kept":183389,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1733875200299,0.0011714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875200676,0.0021714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875201042,0.0001714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875201406,0.0011714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875201603,0.0001714,96660.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875202446,0.0001714,96680.0,96659.0,0.25532524]
["bitfinex","BTCUSD",1733875202644,0.0001714,96680.0,96661.0,0.15]
["bitfinex","BTCUSD",1733875202939,0.0001714,96680.0,96663.0,0.15]
["bitfinex","BTCUSD",1733875202940,0.19190832,96664.0,96663.0,0.15]
["bitfinex","BTCUSD",1733875203308,0.19190832,96664.0,96663.0,0.25532524]
["bitfinex","BTCUSD",1733875204883,0.19490832,96664.0,96663.0,0.25532524]
["bitfinex","BTCUSD",1733875205406,0.19390832,96664.0,96663.0,0.25532524]
["bitfinex","BTCUSD",1733875205615,0.19490832,96664.0,96663.0,0.25532524]
["bitfinex","BTCUSD",1733875206231,0.19490832,96664.0,96650.0,0.09303364]
["bitfinex","BTCUSD",1733875206232,0.19190832,96652.0,96650.0,0.09303364]
["bitfinex","BTCUSD",1733875206440,0.19190832,96651.0,96650.0,8.57e-05]
["bitfinex","BTCUSD",1733875207584,0.19190832,96651.0,96650.0,0.10741094]
["bitfinex","BTCUSD",1733875208106,0.14988242,96651.0,96650.0,0.10741094]
["bitfinex","BTCUSD",1733875208300,0.0420259,96651.0,96650.0,0.25541094]
["bitfinex","BTCUSD",1733875208506,0.19190832,96651.0,96650.0,0.25541094]
["bitfinex","BTCUSD",1733875209643,0.19190832,96651.0,96650.0,0.25741094]
["bitfinex","BTCUSD",1733875210051,0.19190832,96651.0,96650.0,0.10641094]
["bitfinex","BTCUSD",1733875210272,0.19190832,96651.0,96650.0,0.0030857]
["bitfinex","BTCUSD",1733875210659,0.19960805,96651.0,96650.0,8.57e-05]
["bitfinex","BTCUSD",1733875210816,0.04972563,96651.0,96650.0,0.0010857]
["bitfinex","BTCUSD",1733875211016,0.04972563,96651.0,96650.0,0.0020857]
["bitfinex","BTCUSD",1733875211216,0.04972563,96651.0,96650.0,0.0010857]
["bitfinex","BTCUSD",1733875211482,0.20260805,96651.0,96650.0,8.57e-05]
["bitfinex","BTCUSD",1733875211693,0.20460805,96651.0,96650.0,8.57e-05]
["bitfinex","BTCUSD",1733875212271,0.35460805,96651.0,96650.0,8.57e-05]
["bitfinex","BTCUSD",1733875212470,0.19690832,96651.0,96650.0,8.57e-05]
["bitfinex","BTCUSD",1733875212674,0.19390832,96651.0,96650.0,8.57e-05]
["bitfinex","BTCUSD",1733875213103,0.19390832,96651.0,96650.0,0.0010857]
["bitfinex","BTCUSD",1733875213104,0.19690832,96651.0,96650.0,0.0010857]
["bitfinex","BTCUSD",1733875213469,0.19890832,96651.0,96650.0,0.0010857]
["bitfinex","BTCUSD",1733875213664,0.19890832,96651.0,96650.0,0.10641094]
["bitfinex","BTCUSD",1733875214435,0.09227054,96685.0,96679.0,0.02785157]
["bitfinex","BTCUSD",1733875214585,0.09227054,96685.0,96679.0,0.28317681]
["bitfinex","BTCUSD",1733875214761,0.0001714,96690.0,96679.0,0.28317681]
["bitfinex","BTCUSD",1733875214947,0.0001714,96690.0,96679.0,0.61017335]
["bitfinex","BTCUSD",1733875215147,0.0001714,96690.0,96679.0,0.28317681]
["bitfinex","BTCUSD",1733875215815,0.0001714,96690.0,96679.0,0.29373299]
["bitfinex","BTCUSD",1733875216023,0.0001714,96690.0,96679.0,0.38653468]
["bitfinex","BTCUSD",1733875216422,0.0061714,96680.0,96679.0,0.29373299]
["bitfinex","BTCUSD",1733875216788,0.0091714,96680.0,96679.0,0.29473299]
["bitfinex","BTCUSD",1733875216991,0.0001714,96680.0,96679.0,0.38649918]
["bitfinex","BTCUSD",1733875217224,0.0001714,96680.0,96679.0,0.38949918]
["bitfinex","BTCUSD",1733875217431,0.0001714,96680.0,96679.0,0.30173299]
["bitfinex","BTCUSD",1733875217595,0.0001714,96680.0,96679.0,0.38649918]
["bitfinex","BTCUSD",1733875217796,0.0001714,96680.0,96679.0,0.64357341]
["bitfinex","BTCUSD",1733875218128,0.0001714,96680.0,96679.0,0.8096796]
["bitfinex","BTCUSD",1733875218334,0.0001714,96680.0,96679.0,0.62422988]
["bitfinex","BTCUSD",1733875218972,0.0001714,96680.0,96679.0,0.62922988]
["bitfinex","BTCUSD",1733875219211,0.0001714,96680.0,96679.0,0.29117681]
["bitfinex","BTCUSD",1733875219408,0.0001714,96680.0,96679.0,0.28317681]
["bitfinex","BTCUSD",1733875219613,0.0021714,96680.0,96679.0,0.29617681]
["bitfinex","BTCUSD",1733875219962,0.0011714,96680.0,96679.0,0.11032524]
["bitfinex","BTCUSD",1733875220169,0.0001714,96680.0,96679.0,0.11032524]
["bitfinex","BTCUSD",1733875220382,0.0001714,96680.0,96679.0,0.11332524]
["bitfinex","BTCUSD",1733875220583,0.0001714,96680.0,96679.0,0.10832524]
["bitfinex","BTCUSD",1733875220732,0.0011714,96680.0,96679.0,0.011]
["bitfinex","BTCUSD",1733875221296,0.0011714,96680.0,96679.0,0.008]
["bitfinex","BTCUSD",1733875221502,0.00623223,96680.0,96679.0,0.008]
["bitfinex","BTCUSD",1733875221725,0.0011714,96680.0,96679.0,0.008]
["bitfinex","BTCUSD",1733875222111,0.15,96678.0,96654.0,0.02785157]
["bitfinex","BTCUSD",1733875222329,0.15,96678.0,96655.0,0.10532524]
["bitfinex","BTCUSD",1733875222525,0.0050582,96677.0,96660.0,0.12330857]
["bitfinex","BTCUSD",1733875222727,0.0050582,96677.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733875222949,0.1550582,96677.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733875224689,0.1580582,96677.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733875225553,0.1640582,96677.0,96661.0,0.10632524]
["bitfinex","BTCUSD",1733875225760,0.1580582,96677.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733875225962,0.1550582,96677.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733875226169,0.1590582,96677.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733875226368,0.1560582,96677.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733875226782,0.1560582,96677.0,96661.0,0.10632524]
["bitfinex","BTCUSD",1733875226783,0.1610582,96677.0,96661.0,0.10632524]
["bitfinex","BTCUSD",1733875226989,0.1610582,96677.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733875227162,0.1640582,96677.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733875227602,0.1610582,96677.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733875228248,0.15,96665.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875228596,0.00501573,96664.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875228962,0.00501573,96664.0,96661.0,0.001]
["bitfinex","BTCUSD",1733875229403,0.00501573,96664.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875229744,0.01401573,96664.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875230079,0.00501573,96664.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875230487,0.00901573,96664.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875230913,0.00501573,96664.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875231318,0.41381,96663.0,96661.0,0.001]
["bitfinex","BTCUSD",1733875231521,0.16033816,96679.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875231736,0.00767058,96681.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733875231958,0.009,96664.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733875232165,0.206885,96672.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733875232418,0.004,96664.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733875232621,0.005,96663.0,96661.0,0.10532524]
["bitfinex","BTCUSD",1733875233197,0.005,96663.0,96662.0,0.3]
["bitfinex","BTCUSD",1733875233377,0.005,96663.0,96662.0,0.76223124]
["bitfinex","BTCUSD",1733875234589,0.206851,96688.0,96668.0,0.206891]
["bitfinex","BTCUSD",1733875234795,0.206851,96688.0,96669.0,0.10532524]
["bitfinex","BTCUSD",1733875235218,0.206843,96692.0,96670.0,0.206889]
["bitfinex","BTCUSD",1733875235419,0.206843,96692.0,96672.0,0.206885]
["bitfinex","BTCUSD",1733875235617,0.206852,96688.0,96673.0,0.10532524]
["bitfinex","BTCUSD",1733875236578,0.0011714,96680.0,96673.0,0.10532524]
["bitfinex","BTCUSD",1733875237586,0.0001714,96680.0,96676.0,0.15]
["bitfinex","BTCUSD",1733875237835,0.0031714,96680.0,96679.0,0.58967]
["bitfinex","BTCUSD",1733875238122,0.0031714,96680.0,96679.0,0.48812524]
["bitfinex","BTCUSD",1733875238585,0.0001714,96680.0,96679.0,0.48812524]
["bitfinex","BTCUSD",1733875238818,0.0031714,96680.0,96679.0,0.48812524]
["bitfinex","BTCUSD",1733875239047,0.0041714,96680.0,96679.0,0.48812524]
["bitfinex","BTCUSD",1733875239269,0.0011714,96680.0,96679.0,0.48812524]
["bitfinex","BTCUSD",1733875239498,0.0001714,96680.0,96679.0,0.48812524]
["bitfinex","BTCUSD",1733875239734,0.0031714,96680.0,96679.0,0.48812524]
["bitfinex","BTCUSD",1733875240012,0.0041714,96680.0,96679.0,0.63812524]
["bitfinex","BTCUSD",1733875241822,0.0041714,96680.0,96679.0,0.48812524]
["bitfinex","BTCUSD",1733875242028,0.0041714,96680.0,96679.0,0.40532524]
["bitfinex","BTCUSD",1733875242442,0.0041714,96680.0,96679.0,0.55532524]
["bitfinex","BTCUSD",1733875244496,0.0041714,96680.0,96679.0,0.60122524]
["bitfinex","BTCUSD",1733875245098,0.0031714,96680.0,96679.0,0.60122524]
["bitfinex","BTCUSD",1733875245296,0.0001714,96680.0,96679.0,0.60122524]
["bitfinex","BTCUSD",1733875245498,0.0011714,96680.0,96679.0,0.25532524]
["bitfinex","BTCUSD",1733875245748,0.0021714,96680.0,96679.0,0.26432524]
["bitfinex","BTCUSD",1733875245890,0.0021714,96680.0,96679.0,0.41432524]
["bitfinex","BTCUSD",1733875246093,0.0021714,96680.0,96679.0,0.25532524]
["bitfinex","BTCUSD",1733875246094,0.0001714,96680.0,96679.0,0.25532524]
["bitfinex","BTCUSD",1733875246293,0.0021714,96680.0,96679.0,0.26832524]
["bitfinex","BTCUSD",1733875246772,0.0021714,96680.0,96679.0,0.41832524]
["bitfinex","BTCUSD",1733875246981,0.0011714,96680.0,96679.0,0.41432524]
["bitfinex","BTCUSD",1733875247124,0.0011714,96680.0,96679.0,0.26432524]
["bitfinex","BTCUSD",1733875247506,0.00091277,96680.0,96679.0,0.41432524]
["bitfinex","BTCUSD",1733875247709,0.00091277,96680.0,96679.0,0.26432524]
["bitfinex","BTCUSD",1733875247931,0.00091277,96680.0,96679.0,0.41432524]
["bitfinex","BTCUSD",1733875248106,0.20684,96693.0,96681.0,0.15]
["bitfinex","BTCUSD",1733875248465,0.20684,96693.0,96682.0,0.10532524]
["bitfinex","BTCUSD",1733875249003,0.206833,96697.0,96682.0,0.10532524]
["bitfinex","BTCUSD",1733875249207,0.0011714,96690.0,96682.0,0.31218724]
["bitfinex","BTCUSD",1733875249551,0.0011714,96690.0,96682.0,0.10532524]
["bitfinex","BTCUSD",1733875250127,0.0021714,96690.0,96682.0,0.10532524]
["bitfinex","BTCUSD",1733875250307,0.0021714,96690.0,96675.0,0.15]
["bitfinex","BTCUSD",1733875250308,0.0021714,96690.0,96660.0,0.1500857]
["bitfinex","BTCUSD",1733875250515,0.206872,96678.0,96662.0,0.15]
["bitfinex","BTCUSD",1733875250737,0.206882,96674.0,96663.0,0.10532524]
["bitfinex","BTCUSD",1733875251526,0.0011714,96690.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875251527,0.12647997,96690.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875251773,0.206907,96662.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875252932,0.213907,96662.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875253185,0.216907,96662.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875253380,0.209907,96662.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875254360,0.206907,96662.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875254537,0.208907,96662.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875254745,0.214907,96662.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875254943,0.208907,96662.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875255172,0.2672291,96662.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875255369,0.211907,96662.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875256018,0.208907,96662.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875256171,0.206907,96662.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875256373,0.214907,96662.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875256724,0.32023224,96662.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875278335,0.206908,96661.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875278919,0.11332524,96662.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875279341,0.206908,96661.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875279848,0.356908,96661.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875281337,0.36658293,96661.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875281721,0.21658293,96661.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875282173,0.00967493,96661.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875282380,0.00967493,96661.0,96660.0,0.0822857]
["bitfinex","BTCUSD",1733875282761,0.00967493,96661.0,96660.0,0.1289857]
["bitfinex","BTCUSD",1733875283854,0.00967493,96661.0,96660.0,0.1299857]
["bitfinex","BTCUSD",1733875284273,0.01567493,96661.0,96660.0,0.1299857]
["bitfinex","BTCUSD",1733875284821,0.01567493,96661.0,96660.0,0.1289857]
["bitfinex","BTCUSD",1733875284951,0.00967493,96661.0,96660.0,0.1289857]
["bitfinex","BTCUSD",1733875285140,0.00967493,96661.0,96660.0,0.23431094]
["bitfinex","BTCUSD",1733875285341,0.00967493,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875285547,0.01267493,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875285989,0.01967493,96661.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875287742,0.01967472,96661.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875291396,0.01,96661.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875294295,0.007,96661.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875294677,0.012,96661.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875295099,0.007,96661.0,96660.0,0.0010857]
["bitfinex","BTCUSD",1733875295501,0.005,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875295705,0.164,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875296108,0.155,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875296344,0.164,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875296548,0.25605956,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875296906,0.27905956,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875297105,0.99562492,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875297309,0.84353692,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875298126,0.83853692,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875298333,0.84453692,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875298678,0.83553692,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875298834,0.83853692,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875299031,0.82953692,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875299439,0.95533692,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875299638,0.84653692,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733875300678,0.84653692,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875301314,0.83853692,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875302232,0.54040448,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875302405,0.34037336,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875302607,0.008,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875302817,0.10915693,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875302953,0.10015693,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875303404,0.10915693,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875303553,0.25015693,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875303751,0.27315693,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875304158,0.26515693,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875304405,0.27315693,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875304837,0.26515693,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875305209,0.27115693,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875305677,0.28015693,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875305914,0.27115693,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875306086,0.28015693,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875307744,0.188,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875308622,0.182,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875308823,0.173,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875309121,0.188,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875309722,0.165,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875312225,0.188,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875313021,0.179,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875313220,0.188,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875313477,0.182,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875313847,0.188,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875315082,0.29332524,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875315310,0.53668935,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875315522,1.00263975,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875315726,1.04872669,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875315935,0.81829199,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875316141,0.81696628,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875316360,0.82596628,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875316559,0.81696628,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875316770,0.81096628,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875316977,0.71486299,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875317191,0.71186299,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875317417,0.72086299,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875317605,0.74684849,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875317998,0.75584849,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875318281,0.86095178,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875318460,0.51168832,96661.0,96660.0,7e-07]
["bitfinex","BTCUSD",1733875318796,0.51168832,96661.0,96650.0,4e-07]
["bitfinex","BTCUSD",1733875318797,0.20693,96651.0,96650.0,4e-07]
["bitfinex","BTCUSD",1733875319002,0.48525524,96651.0,96650.0,4e-07]
["bitfinex","BTCUSD",1733875319344,0.206951,96641.0,96640.0,8.57e-05]
["bitfinex","BTCUSD",1733875319507,0.49495016,96641.0,96640.0,8.57e-05]
["bitfinex","BTCUSD",1733875319708,1.0684304,96641.0,96640.0,8.57e-05]
["bitfinex","BTCUSD",1733875320168,0.88415117,96641.0,96640.0,8.57e-05]
["bitfinex","BTCUSD",1733875320752,0.89115117,96641.0,96640.0,8.57e-05]
["bitfinex","BTCUSD",1733875321711,1.12150021,96641.0,96640.0,8.57e-05]
["bitfinex","BTCUSD",1733875321910,0.92312191,96641.0,96640.0,8.57e-05]
["bitfinex","BTCUSD",1733875322223,0.92312191,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875322224,1.17275349,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875322442,0.94256,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875323182,0.93488571,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875324782,1.12334333,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875324987,0.52138827,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875325191,0.65930071,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875325411,0.52905389,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875325832,0.62097713,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875326250,0.58242965,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875326455,0.68133911,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875326672,0.69033911,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875326841,0.58242965,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875327406,0.59842965,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875327817,0.59142965,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875328023,0.96242952,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875328253,1.15330947,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875328398,0.96942952,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875328615,0.94308998,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875328805,0.9597486,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733875329010,0.206972,96631.0,96630.0,4e-07]
["bitfinex","BTCUSD",1733875329209,0.53434986,96631.0,96630.0,4e-07]
["bitfinex","BTCUSD",1733875329373,0.54401219,96631.0,96630.0,4e-07]
["bitfinex","BTCUSD",1733875330532,0.54901219,96631.0,96630.0,4e-07]
["bitfinex","BTCUSD",1733875331898,0.54900552,96631.0,96630.0,4e-07]
["bitfinex","BTCUSD",1733875332103,0.54900552,96631.0,96610.0,0.0457857]
["bitfinex","BTCUSD",1733875332104,0.82743352,96631.0,96620.0,1e-07]
["bitfinex","BTCUSD",1733875332301,0.82743352,96631.0,96600.0,7e-07]
["bitfinex","BTCUSD",1733875332302,0.380037,96601.0,96600.0,7e-07]
["bitfinex","BTCUSD",1733875332522,0.4950179,96601.0,96600.0,7e-07]
["bitfinex","BTCUSD",1733875332722,0.50267102,96601.0,96600.0,7e-07]
["bitfinex","BTCUSD",1733875332926,0.50611984,96601.0,96600.0,7e-07]
["bitfinex","BTCUSD",1733875333131,0.50267102,96601.0,96600.0,7e-07]
["bitfinex","BTCUSD",1733875333332,0.57364142,96601.0,96600.0,7e-07]
["bitfinex","BTCUSD",1733875333807,0.37434578,96601.0,96600.0,7e-07]
["bitfinex","BTCUSD",1733875334006,0.38334578,96601.0,96600.0,7e-07]
["bitfinex","BTCUSD",1733875334259,0.23334578,96601.0,96600.0,0.1299007]
["bitfinex","BTCUSD",1733875334452,0.22569266,96601.0,96600.0,0.1299007]
["bitfinex","BTCUSD",1733875334802,0.23069266,96601.0,96600.0,0.1299007]
["bitfinex","BTCUSD",1733875335384,0.02365566,96601.0,96600.0,0.1299007]
["bitfinex","BTCUSD",1733875335596,0.09177078,96644.0,96617.0,0.15]
["bitfinex","BTCUSD",1733875335801,0.30431953,96659.0,96617.0,0.15]
["bitfinex","BTCUSD",1733875335802,0.206978,96629.0,96621.0,0.15]
["bitfinex","BTCUSD",1733875335946,0.12330857,96650.0,96622.0,0.10532524]
["bitfinex","BTCUSD",1733875335947,0.206987,96625.0,96622.0,0.10532524]
["bitfinex","BTCUSD",1733875336183,0.413974,96625.0,96622.0,0.10532524]
["bitfinex","BTCUSD",1733875336383,0.206987,96625.0,96622.0,0.10532524]
["bitfinex","BTCUSD",1733875336973,0.413973,96625.0,96622.0,0.10532524]
["bitfinex","BTCUSD",1733875338492,0.413973,96625.0,96622.0,0.10732524]
["bitfinex","BTCUSD",1733875338909,0.413973,96625.0,96622.0,0.002]
["bitfinex","BTCUSD",1733875339890,0.206998,96619.0,96618.0,0.0807]
["bitfinex","BTCUSD",1733875340394,0.207015,96611.0,96610.0,0.0492]
["bitfinex","BTCUSD",1733875341669,0.20701,96614.0,96610.0,0.0492]
["bitfinex","BTCUSD",1733875341926,0.009,96625.0,96613.0,0.15]
["bitfinex","BTCUSD",1733875342146,0.009,96625.0,96616.0,0.15]
["bitfinex","BTCUSD",1733875342147,0.207002,96618.0,96616.0,0.15]
["bitfinex","BTCUSD",1733875342350,0.206993,96622.0,96616.0,0.15]
["bitfinex","BTCUSD",1733875342500,0.206955,96640.0,96616.0,0.15]
["bitfinex","BTCUSD",1733875342716,0.206993,96622.0,96616.0,0.15]
["bitfinex","BTCUSD",1733875343035,0.207002,96618.0,96616.0,0.15]
["bitfinex","BTCUSD",1733875343214,0.207002,96618.0,96614.0,0.10532524]
["bitfinex","BTCUSD",1733875343419,0.34054856,96640.0,96616.0,0.001]
["bitfinex","BTCUSD",1733875343420,0.207003,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1733875343825,0.207013,96612.0,96610.0,0.0492]
["bitfinex","BTCUSD",1733875344082,0.207013,96612.0,96610.0,0.15452524]
["bitfinex","BTCUSD",1733875344651,0.206985,96626.0,96616.0,0.15]
["bitfinex","BTCUSD",1733875344861,0.206985,96625.0,96616.0,0.15]
["bitfinex","BTCUSD",1733875345060,0.206985,96625.0,96617.0,0.15]
["bitfinex","BTCUSD",1733875345264,0.206996,96621.0,96617.0,0.15]
["bitfinex","BTCUSD",1733875345437,0.09183464,96661.0,96626.0,0.15]
["bitfinex","BTCUSD",1733875345663,0.20696,96637.0,96627.0,0.10532524]
["bitfinex","BTCUSD",1733875346009,0.09183464,96669.0,96638.0,0.15]
["bitfinex","BTCUSD",1733875346135,0.18366928,96674.0,96638.0,0.15]
["bitfinex","BTCUSD",1733875346136,0.206941,96646.0,96638.0,0.15]
["bitfinex","BTCUSD",1733875346336,0.413882,96646.0,96638.0,0.15]
["bitfinex","BTCUSD",1733875346963,0.20695,96642.0,96638.0,0.15]
["bitfinex","BTCUSD",1733875347325,0.4139,96642.0,96638.0,0.15]
["bitfinex","BTCUSD",1733875347531,0.206953,96640.0,96638.0,0.15]
["bitfinex","BTCUSD",1733875347737,0.00965735,96639.0,96638.0,0.15]
["bitfinex","BTCUSD",1733875349202,0.206953,96640.0,96638.0,0.002]
["bitfinex","BTCUSD",1733875349463,0.206953,96640.0,96638.0,0.15]
["bitfinex","BTCUSD",1733875349855,0.206943,96645.0,96638.0,0.152]
["bitfinex","BTCUSD",1733875350084,0.00965347,96644.0,96640.0,0.15]
["bitfinex","BTCUSD",1733875350283,0.206913,96659.0,96645.0,0.15]
["bitfinex","BTCUSD",1733875350518,0.00965074,96658.0,96649.0,0.15]
["bitfinex","BTCUSD",1733875350720,0.00965074,96658.0,96649.0,0.25532524]
["bitfinex","BTCUSD",1733875351584,0.206913,96659.0,96649.0,0.25532524]
["bitfinex","BTCUSD",1733875351789,0.0001714,96670.0,96649.0,0.48192524]
["bitfinex","BTCUSD",1733875352199,0.206895,96667.0,96649.0,0.48492524]
["bitfinex","BTCUSD",1733875352327,0.0001714,96670.0,96649.0,0.48492524]
["bitfinex","BTCUSD",1733875352960,0.0001714,96670.0,96649.0,0.48192524]
["bitfinex","BTCUSD",1733875353173,0.41379,96668.0,96649.0,0.48592524]
["bitfinex","BTCUSD",1733875353522,0.206895,96668.0,96649.0,0.48192524]
["bitfinex","BTCUSD",1733875353995,0.206895,96668.0,96649.0,0.48492524]
["bitfinex","BTCUSD",1733875354540,0.206903,96664.0,96649.0,0.48492524]
["bitfinex","BTCUSD",1733875354942,0.0011714,96650.0,96649.0,0.49192524]
["bitfinex","BTCUSD",1733875355153,0.0001714,96650.0,96649.0,0.48492524]
["bitfinex","BTCUSD",1733875355355,0.0001714,96650.0,96649.0,0.48192524]
["bitfinex","BTCUSD",1733875355356,0.00475488,96650.0,96649.0,0.48192524]
["bitfinex","BTCUSD",1733875355580,0.00575488,96650.0,96649.0,0.34192524]
["bitfinex","BTCUSD",1733875355797,0.21268688,96650.0,96649.0,0.19192524]
["bitfinex","BTCUSD",1733875355983,0.00575488,96650.0,96649.0,0.34192524]
["bitfinex","BTCUSD",1733875357275,0.0011714,96650.0,96649.0,0.34192524]
["bitfinex","BTCUSD",1733875357678,0.0011714,96650.0,96649.0,0.49192524]
["bitfinex","BTCUSD",1733875360579,0.0011714,96650.0,96649.0,0.53962524]
["bitfinex","BTCUSD",1733875361177,0.0011714,96650.0,96649.0,0.38962524]
["bitfinex","BTCUSD",1733875361317,0.0011714,96650.0,96649.0,0.53962524]
["bitfinex","BTCUSD",1733875364762,0.0001714,96650.0,96649.0,0.54292246]
["bitfinex","BTCUSD",1733875365018,0.0001714,96650.0,96649.0,0.53992246]
["bitfinex","BTCUSD",1733875365215,0.0011714,96650.0,96649.0,0.54692246]
["bitfinex","BTCUSD",1733875365396,0.0011714,96650.0,96649.0,0.54992246]
["bitfinex","BTCUSD",1733875365595,0.0001714,96650.0,96649.0,0.54292246]
["bitfinex","BTCUSD",1733875366162,0.0011714,96650.0,96649.0,0.55192246]
["bitfinex","BTCUSD",1733875366273,0.0011714,96650.0,96649.0,0.53862524]
["bitfinex","BTCUSD",1733875366682,0.0021714,96650.0,96649.0,0.54462524]
["bitfinex","BTCUSD",1733875366881,0.00685406,96650.0,96649.0,0.54462524]
["bitfinex","BTCUSD",1733875367085,0.00685406,96650.0,96649.0,0.12032524]
["bitfinex","BTCUSD",1733875367329,0.00685406,96650.0,96649.0,0.015]
["bitfinex","BTCUSD",1733875368045,0.00685406,96650.0,96649.0,0.27032524]
["bitfinex","BTCUSD",1733875368246,0.00485406,96650.0,96649.0,0.25532524]
["bitfinex","BTCUSD",1733875368450,0.00685406,96650.0,96649.0,0.25532524]
["bitfinex","BTCUSD",1733875368664,0.01085406,96650.0,96649.0,0.25532524]
["bitfinex","BTCUSD",1733875369071,0.00885406,96650.0,96649.0,0.25532524]
["bitfinex","BTCUSD",1733875369273,0.00885406,96650.0,96649.0,0.25632524]
["bitfinex","BTCUSD",1733875369274,0.01285406,96650.0,96649.0,0.25632524]
["bitfinex","BTCUSD",1733875369487,0.00485406,96650.0,96649.0,0.25632524]
["bitfinex","BTCUSD",1733875369864,0.00485406,96650.0,96649.0,0.25732524]
["bitfinex","BTCUSD",1733875370287,0.0144978,96650.0,96649.0,0.10732524]
["bitfinex","BTCUSD",1733875370491,0.0144978,96650.0,96649.0,0.25732524]
["bitfinex","BTCUSD",1733875371095,0.0144978,96650.0,96649.0,0.10732524]
["bitfinex","BTCUSD",1733875372481,0.0144978,96650.0,96649.0,0.25732524]
["bitfinex","BTCUSD",1733875372682,0.0144978,96650.0,96649.0,0.48352524]
["bitfinex","BTCUSD",1733875372683,0.0001714,96650.0,96649.0,0.48352524]
["bitfinex","BTCUSD",1733875374212,0.0001714,96650.0,96649.0,0.48252524]
["bitfinex","BTCUSD",1733875374413,0.0001714,96650.0,96649.0,0.52902524]
["bitfinex","BTCUSD",1733875374644,0.0001714,96650.0,96649.0,0.53102524]
["bitfinex","BTCUSD",1733875374969,0.0001714,96650.0,96649.0,0.52902524]
["bitfinex","BTCUSD",1733875375119,0.0011714,96650.0,96649.0,0.53602524]
["bitfinex","BTCUSD",1733875375306,0.0011714,96650.0,96649.0,0.52902524]
["bitfinex","BTCUSD",1733875375506,0.0001714,96650.0,96649.0,0.52802524]
["bitfinex","BTCUSD",1733875375756,0.0021714,96650.0,96649.0,0.39202524]
["bitfinex","BTCUSD",1733875376372,0.0118416,96650.0,96649.0,0.39202524]
["bitfinex","BTCUSD",1733875376576,0.0021714,96650.0,96649.0,0.39202524]
["bitfinex","BTCUSD",1733875376773,0.0021714,96650.0,96649.0,0.54202524]
["bitfinex","BTCUSD",1733875377671,0.01184378,96650.0,96649.0,0.54202524]
["bitfinex","BTCUSD",1733875377984,0.01084378,96650.0,96649.0,0.26432524]
["bitfinex","BTCUSD",1733875378191,0.01452656,96650.0,96649.0,0.11032524]
["bitfinex","BTCUSD",1733875378611,0.01552656,96650.0,96649.0,0.11932524]
["bitfinex","BTCUSD",1733875379216,0.01552656,96650.0,96649.0,0.11432524]
["bitfinex","BTCUSD",1733875379413,0.01452656,96650.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733875379613,0.00485418,96650.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733875379819,0.00585418,96650.0,96649.0,0.11132524]
["bitfinex","BTCUSD",1733875380028,0.00585418,96650.0,96649.0,0.006]
["bitfinex","BTCUSD",1733875380258,0.08795418,96650.0,96649.0,0.006]
["bitfinex","BTCUSD",1733875380428,0.09564293,96650.0,96649.0,0.006]
["bitfinex","BTCUSD",1733875381290,0.206986,96625.0,96624.0,0.15]
["bitfinex","BTCUSD",1733875381464,0.206986,96625.0,96620.0,0.15]
["bitfinex","BTCUSD",1733875381687,0.21162184,96625.0,96624.0,0.15]
["bitfinex","BTCUSD",1733875381892,0.00463584,96625.0,96624.0,0.15]
["bitfinex","BTCUSD",1733875382276,0.20698,96628.0,96627.0,0.15]
["bitfinex","BTCUSD",1733875382475,0.20698,96628.0,96626.0,0.15]
["bitfinex","BTCUSD",1733875382669,0.206975,96630.0,96627.0,0.15]
["bitfinex","BTCUSD",1733875382910,0.206979,96628.0,96627.0,0.15]
["bitfinex","BTCUSD",1733875383110,0.21664991,96628.0,96627.0,0.15]
["bitfinex","BTCUSD",1733875383757,0.00967091,96628.0,96627.0,0.15]
["bitfinex","BTCUSD",1733875384616,0.206974,96631.0,96628.0,0.15]
["bitfinex","BTCUSD",1733875384821,0.413948,96631.0,96628.0,0.15]
["bitfinex","BTCUSD",1733875384976,0.413948,96631.0,96627.0,0.003]
["bitfinex","BTCUSD",1733875385154,0.413948,96631.0,96627.0,0.004]
["bitfinex","BTCUSD",1733875385758,0.206955,96639.0,96615.0,0.15]
["bitfinex","BTCUSD",1733875386022,0.0076678,96638.0,96617.0,0.15]
["bitfinex","BTCUSD",1733875386145,0.0076678,96638.0,96616.0,0.10532524]
["bitfinex","BTCUSD",1733875386146,0.206979,96628.0,96627.0,0.002]
["bitfinex","BTCUSD",1733875386607,0.01428505,96628.0,96627.0,0.10732524]
["bitfinex","BTCUSD",1733875386807,0.01428505,96628.0,96627.0,0.69430624]
["bitfinex","BTCUSD",1733875386808,0.00462658,96628.0,96627.0,0.69430624]
["bitfinex","BTCUSD",1733875387006,0.0001714,96650.0,96644.0,0.15]
["bitfinex","BTCUSD",1733875387345,0.2071044,96650.0,96644.0,0.15]
["bitfinex","BTCUSD",1733875388265,0.0001714,96650.0,96644.0,0.15]
["bitfinex","BTCUSD",1733875388668,0.00965429,96649.0,96644.0,0.15]
["bitfinex","BTCUSD",1733875388824,0.00965429,96649.0,96642.0,0.15]
["bitfinex","BTCUSD",1733875388825,0.00965429,96648.0,96642.0,0.15]
["bitfinex","BTCUSD",1733875389021,0.00965429,96648.0,96644.0,0.15]
["bitfinex","BTCUSD",1733875389255,0.00965429,96647.0,96644.0,0.15]
["bitfinex","BTCUSD",1733875389681,0.00965429,96646.0,96644.0,0.15]
["bitfinex","BTCUSD",1733875389888,0.00965429,96646.0,96645.0,0.10532524]
["bitfinex","BTCUSD",1733875390055,0.0031714,96650.0,96646.0,0.15]
["bitfinex","BTCUSD",1733875390272,0.009655,96649.0,96648.0,0.15]
["bitfinex","BTCUSD",1733875390478,0.009655,96649.0,96648.0,0.25532524]
["bitfinex","BTCUSD",1733875392091,0.009655,96649.0,96648.0,0.25632524]
["bitfinex","BTCUSD",1733875392306,0.009655,96649.0,96648.0,0.25932524]
["bitfinex","BTCUSD",1733875392508,0.0001714,96650.0,96648.0,0.25932524]
["bitfinex","BTCUSD",1733875392509,0.0001714,96650.0,96649.0,0.506934]
["bitfinex","BTCUSD",1733875392713,0.0001714,96650.0,96649.0,0.61225924]
["bitfinex","BTCUSD",1733875394198,0.0001714,96650.0,96649.0,0.40532524]
["bitfinex","BTCUSD",1733875394531,0.0001714,96650.0,96649.0,0.10632524]
["bitfinex","BTCUSD",1733875394736,0.0001714,96650.0,96649.0,0.25632524]
["bitfinex","BTCUSD",1733875394920,0.0001714,96650.0,96649.0,0.10832524]
["bitfinex","BTCUSD",1733875395120,0.0001714,96650.0,96649.0,0.10532524]
["bitfinex","BTCUSD",1733875395524,0.0001714,96650.0,96649.0,0.10932524]
["bitfinex","BTCUSD",1733875395718,0.0001714,96650.0,96649.0,0.25632524]
["bitfinex","BTCUSD",1733875396072,0.0001714,96650.0,96649.0,0.25932524]
["bitfinex","BTCUSD",1733875396949,0.0001714,96650.0,96649.0,0.004]
["bitfinex","BTCUSD",1733875397160,0.00983248,96650.0,96649.0,0.003]
["bitfinex","BTCUSD",1733875397345,0.00983248,96650.0,96649.0,0.004]
["bitfinex","BTCUSD",1733875397915,0.00983248,96650.0,96649.0,0.001]
["bitfinex","BTCUSD",1733875398116,0.00983248,96650.0,96649.0,0.002]
["bitfinex","BTCUSD",1733875398522,0.206934,96649.0,96640.0,0.15]
["bitfinex","BTCUSD",1733875398718,0.01183248,96650.0,96640.0,0.25532524]
["bitfinex","BTCUSD",1733875398719,0.206948,96643.0,96640.0,0.25532524]
["bitfinex","BTCUSD",1733875398926,0.0021714,96650.0,96630.0,0.206974]
["bitfinex","BTCUSD",1733875398927,0.00966108,96642.0,96641.0,0.61227624]
["bitfinex","BTCUSD",1733875399285,0.0041714,96650.0,96649.0,0.506934]
["bitfinex","BTCUSD",1733875399400,0.0041714,96650.0,96649.0,0.65925924]
["bitfinex","BTCUSD",1733875399597,0.0021714,96650.0,96649.0,0.65925924]
["bitfinex","BTCUSD",1733875400071,0.0001714,96650.0,96649.0,0.65925924]
["bitfinex","BTCUSD",1733875400445,0.0001714,96650.0,96649.0,0.73645924]
["bitfinex","BTCUSD",1733875400648,0.0001714,96670.0,96667.0,0.3]
["bitfinex","BTCUSD",1733875400649,0.00965752,96668.0,96667.0,0.3]
["bitfinex","BTCUSD",1733875400848,0.0001714,96670.0,96667.0,0.3]
["bitfinex","BTCUSD",1733875400849,0.0001714,96670.0,96667.0,0.40532524]
["bitfinex","BTCUSD",1733875401051,0.0001714,96670.0,96668.0,0.10532524]
["bitfinex","BTCUSD",1733875401303,0.0001714,96670.0,96669.0,0.15]
["bitfinex","BTCUSD",1733875401419,0.0001714,96670.0,96669.0,0.25532524]
["bitfinex","BTCUSD",1733875401616,0.00982676,96670.0,96669.0,0.25532524]
["bitfinex","BTCUSD",1733875401863,0.0001714,96670.0,96669.0,0.25532524]
["bitfinex","BTCUSD",1733875402070,0.0001714,96670.0,96669.0,0.61221624]
["bitfinex","BTCUSD",1733875402269,0.0001714,96670.0,96669.0,0.40532524]
["bitfinex","BTCUSD",1733875402484,0.0001714,96670.0,96669.0,0.48252524]
["bitfinex","BTCUSD",1733875402864,0.0001714,96670.0,96669.0,0.52952524]
["bitfinex","BTCUSD",1733875403154,0.0001714,96670.0,96669.0,0.53152524]
["bitfinex","BTCUSD",1733875403385,0.0001714,96670.0,96669.0,0.68152524]
["bitfinex","BTCUSD",1733875403585,0.0001714,96680.0,96679.0,0.50687]
["bitfinex","BTCUSD",1733875403713,0.0001714,96680.0,96679.0,0.61219524]
["bitfinex","BTCUSD",1733875404720,0.0001714,96680.0,96679.0,0.61519524]
["bitfinex","BTCUSD",1733875405167,0.0011714,96680.0,96679.0,0.26732524]
["bitfinex","BTCUSD",1733875405367,0.0011714,96680.0,96679.0,0.41432524]
["bitfinex","BTCUSD",1733875405524,0.0021714,96680.0,96679.0,0.41932524]
["bitfinex","BTCUSD",1733875405983,0.0011714,96680.0,96679.0,0.41032524]
["bitfinex","BTCUSD",1733875406768,0.0001714,96680.0,96679.0,0.40532524]
["bitfinex","BTCUSD",1733875407174,0.0001714,96680.0,96679.0,0.41132524]
["bitfinex","BTCUSD",1733875407338,0.0001714,96680.0,96679.0,0.41432524]
["bitfinex","BTCUSD",1733875407540,0.0001714,96680.0,96679.0,0.40832524]
["bitfinex","BTCUSD",1733875407795,0.0001714,96680.0,96679.0,0.40532524]
["bitfinex","BTCUSD",1733875408203,0.0001714,96680.0,96679.0,0.41232524]
["bitfinex","BTCUSD",1733875408608,0.0001714,96680.0,96679.0,0.65952524]
["bitfinex","BTCUSD",1733875408843,0.0011714,96680.0,96679.0,0.66652524]
["bitfinex","BTCUSD",1733875409010,0.0011714,96680.0,96679.0,0.71232524]
["bitfinex","BTCUSD",1733875409219,0.0001714,96680.0,96679.0,0.70532524]
["bitfinex","BTCUSD",1733875409415,0.0001714,96680.0,96679.0,0.85532524]
["bitfinex","BTCUSD",1733875410117,0.0001714,96690.0,96689.0,0.588048]
["bitfinex","BTCUSD",1733875410348,0.0001714,96690.0,96689.0,0.69337324]
["bitfinex","BTCUSD",1733875410523,0.0001714,96690.0,96689.0,0.99337324]
["bitfinex","BTCUSD",1733875411530,0.0011714,96690.0,96689.0,1.10353378]
["bitfinex","BTCUSD",1733875411737,0.206752,96734.0,96709.0,0.588005]
["bitfinex","BTCUSD",1733875412027,0.206752,96734.0,96709.0,0.69333024]
["bitfinex","BTCUSD",1733875412271,0.206743,96739.0,96709.0,0.69333024]
["bitfinex","BTCUSD",1733875413846,0.206743,96739.0,96709.0,0.70133024]
["bitfinex","BTCUSD",1733875414050,0.206743,96739.0,96709.0,0.69333024]
["bitfinex","BTCUSD",1733875414464,0.206743,96739.0,96709.0,0.70233024]
["bitfinex","BTCUSD",1733875414715,0.206743,96739.0,96709.0,0.69733024]
["bitfinex","BTCUSD",1733875414954,0.206743,96739.0,96709.0,0.70633024]
["bitfinex","BTCUSD",1733875415155,0.0001714,96740.0,96709.0,0.70633024]
["bitfinex","BTCUSD",1733875415357,0.0001714,96740.0,96709.0,0.69733024]
["bitfinex","BTCUSD",1733875415645,0.0001714,96740.0,96709.0,1.03913024]
["bitfinex","BTCUSD",1733875415871,0.0001714,96740.0,96709.0,0.88913024]
["bitfinex","BTCUSD",1733875416078,0.20677,96726.0,96709.0,0.53232524]
["bitfinex","BTCUSD",1733875416732,0.206782,96721.0,96709.0,0.40532524]
["bitfinex","BTCUSD",1733875417233,0.20677,96726.0,96709.0,0.41932524]
["bitfinex","BTCUSD",1733875417473,0.206781,96721.0,96709.0,0.41932524]
["bitfinex","BTCUSD",1733875417662,0.20677,96726.0,96709.0,0.40532524]
["bitfinex","BTCUSD",1733875417847,0.20677,96726.0,96709.0,0.41832524]
["bitfinex","BTCUSD",1733875418050,0.00959754,96725.0,96709.0,0.41832524]
["bitfinex","BTCUSD",1733875418323,0.00959754,96725.0,96709.0,0.40532524]
["bitfinex","BTCUSD",1733875418536,0.206779,96722.0,96709.0,0.41032524]
["bitfinex","BTCUSD",1733875418663,0.206779,96722.0,96709.0,0.41232524]
["bitfinex","BTCUSD",1733875418864,0.206779,96722.0,96709.0,0.40732524]
["bitfinex","BTCUSD",1733875419236,0.206779,96722.0,96709.0,0.41232524]
["bitfinex","BTCUSD",1733875419607,0.0832,96734.0,96709.0,0.41232524]
["bitfinex","BTCUSD",1733875419608,0.206763,96729.0,96709.0,0.41232524]
["bitfinex","BTCUSD",1733875419806,0.206774,96724.0,96709.0,0.41232524]
["bitfinex","BTCUSD",1733875420144,0.206795,96714.0,96709.0,0.26232524]
["bitfinex","BTCUSD",1733875420530,0.206795,96714.0,96709.0,0.26032524]
["bitfinex","BTCUSD",1733875420857,0.206795,96714.0,96699.0,0.206826]
["bitfinex","BTCUSD",1733875420858,0.206795,96714.0,96699.0,0.3]
["bitfinex","BTCUSD",1733875421054,0.206795,96714.0,96709.0,0.002]
["bitfinex","BTCUSD",1733875421055,0.00960093,96713.0,96709.0,0.002]
["bitfinex","BTCUSD",1733875421261,0.21639993,96712.0,96709.0,0.007]
["bitfinex","BTCUSD",1733875421470,0.00977233,96710.0,96709.0,0.005]
["bitfinex","BTCUSD",1733875421989,0.00977233,96710.0,96709.0,0.002]
["bitfinex","BTCUSD",1733875422191,0.00977233,96710.0,96709.0,0.25732524]
["bitfinex","BTCUSD",1733875422395,0.0001714,96710.0,96709.0,0.40632524]
["bitfinex","BTCUSD",1733875422733,0.0021714,96710.0,96709.0,0.40632524]
["bitfinex","BTCUSD",1733875423322,0.0021714,96710.0,96709.0,0.40532524]
["bitfinex","BTCUSD",1733875423726,0.206825,96700.0,96696.0,0.15]
["bitfinex","BTCUSD",1733875423945,0.206825,96700.0,96697.0,0.10532524]
["bitfinex","BTCUSD",1733875425318,0.206829,96698.0,96697.0,0.10932524]
["bitfinex","BTCUSD",1733875425658,0.206825,96700.0,96697.0,0.10932524]
["bitfinex","BTCUSD",1733875425907,0.206819,96703.0,96699.0,0.3]
["bitfinex","BTCUSD",1733875426078,0.0096143,96702.0,96700.0,0.10532524]
["bitfinex","BTCUSD",1733875426286,0.0096143,96701.0,96700.0,0.10532524]
["bitfinex","BTCUSD",1733875427188,0.0096143,96701.0,96700.0,0.40532524]
["bitfinex","BTCUSD",1733875427384,0.0001714,96710.0,96709.0,0.15]
["bitfinex","BTCUSD",1733875427627,0.00979563,96710.0,96709.0,0.25532524]
["bitfinex","BTCUSD",1733875428575,0.00979563,96710.0,96709.0,0.001]
["bitfinex","BTCUSD",1733875429016,0.00979563,96710.0,96709.0,0.25632524]
["bitfinex","BTCUSD",1733875429811,0.00979563,96710.0,96709.0,0.40632524]
["bitfinex","BTCUSD",1733875430009,0.00979563,96710.0,96709.0,0.44771624]
["bitfinex","BTCUSD",1733875431754,0.0001714,96710.0,96709.0,0.44671624]
["bitfinex","BTCUSD",1733875432216,0.0001714,96710.0,96709.0,0.44771624]
["bitfinex","BTCUSD",1733875432404,0.0001714,96710.0,96709.0,0.44671624]
["bitfinex","BTCUSD",1733875432691,0.0001714,96710.0,96709.0,0.60571624]
["bitfinex","BTCUSD",1733875432826,0.0001714,96710.0,96709.0,0.75571624]
["bitfinex","BTCUSD",1733875433940,0.0001714,96710.0,96709.0,0.74671624]
["bitfinex","BTCUSD",1733875434151,0.0001714,96710.0,96709.0,0.76071624]
["bitfinex","BTCUSD",1733875434354,0.0001714,96710.0,96709.0,0.75171624]
["bitfinex","BTCUSD",1733875434777,4e-07,96710.0,96709.0,0.99191624]
["bitfinex","BTCUSD",1733875435187,4e-07,96710.0,96709.0,0.98691624]
["bitfinex","BTCUSD",1733875435393,0.0010004,96710.0,96709.0,0.99391624]
["bitfinex","BTCUSD",1733875435804,4e-07,96710.0,96709.0,1.03971624]
["bitfinex","BTCUSD",1733875436016,0.0001714,96740.0,96739.0,0.587941]
["bitfinex","BTCUSD",1733875436217,0.0001714,96740.0,96739.0,0.69326624]
["bitfinex","BTCUSD",1733875436634,0.0001714,96740.0,96739.0,0.84326624]
["bitfinex","BTCUSD",1733875437241,0.0001714,96740.0,96739.0,0.87562623]
["bitfinex","BTCUSD",1733875437702,0.0001714,96740.0,96739.0,0.87762623]
["bitfinex","BTCUSD",1733875438076,0.0001714,96740.0,96739.0,0.87562623]
["bitfinex","BTCUSD",1733875438278,0.0001714,96740.0,96739.0,0.88862623]
["bitfinex","BTCUSD",1733875438690,0.0001714,96740.0,96739.0,0.87562623]
["bitfinex","BTCUSD",1733875438892,0.0001714,96740.0,96739.0,0.88462623]
["bitfinex","BTCUSD",1733875439091,0.0011714,96740.0,96739.0,0.89062623]
["bitfinex","BTCUSD",1733875440505,0.0011714,96740.0,96739.0,0.85826624]
["bitfinex","BTCUSD",1733875440713,0.0011714,96740.0,96739.0,0.62706624]
["bitfinex","BTCUSD",1733875442572,0.0011714,96740.0,96739.0,0.47706624]
["bitfinex","BTCUSD",1733875442996,0.0011714,96740.0,96739.0,0.62706624]
["bitfinex","BTCUSD",1733875443392,0.0011714,96740.0,96739.0,0.12032524]
["bitfinex","BTCUSD",1733875443603,0.0011714,96740.0,96739.0,0.27032524]
["bitfinex","BTCUSD",1733875443798,0.0011714,96740.0,96739.0,0.165]
["bitfinex","BTCUSD",1733875443968,0.0011714,96740.0,96739.0,0.42032524]
["bitfinex","BTCUSD",1733875444187,0.0011714,96740.0,96739.0,0.41432524]
["bitfinex","BTCUSD",1733875444188,0.0001714,96740.0,96739.0,0.41432524]
["bitfinex","BTCUSD",1733875444718,0.0001714,96740.0,96739.0,0.40632524]
["bitfinex","BTCUSD",1733875445135,0.0001714,96740.0,96739.0,0.40932524]
["bitfinex","BTCUSD",1733875445488,0.0001714,96740.0,96739.0,0.40532524]
["bitfinex","BTCUSD",1733875445711,0.0001714,96740.0,96739.0,0.41432524]
["bitfinex","BTCUSD",1733875445912,0.0001714,96740.0,96739.0,0.41732524]
["bitfinex","BTCUSD",1733875446143,0.0001714,96740.0,96739.0,0.40832524]
["bitfinex","BTCUSD",1733875446517,0.0001714,96740.0,96739.0,0.25832524]
["bitfinex","BTCUSD",1733875446721,0.0001714,96740.0,96739.0,0.003]
["bitfinex","BTCUSD",1733875447157,0.0001714,96740.0,96739.0,0.15]
["bitfinex","BTCUSD",1733875447360,0.0001714,96740.0,96739.0,0.159]
["bitfinex","BTCUSD",1733875447561,0.0001714,96740.0,96739.0,0.163]
["bitfinex","BTCUSD",1733875447762,0.0001714,96740.0,96739.0,0.154]
["bitfinex","BTCUSD",1733875447994,0.0001714,96740.0,96739.0,0.15]
["bitfinex","BTCUSD",1733875448167,0.0001714,96740.0,96739.0,0.154]
["bitfinex","BTCUSD",1733875448415,0.206741,96739.0,96738.0,0.03]
["bitfinex","BTCUSD",1733875451441,0.207741,96739.0,96738.0,0.03]
["bitfinex","BTCUSD",1733875451800,0.206741,96739.0,96738.0,0.03]
["bitfinex","BTCUSD",1733875451968,0.003,96739.0,96738.0,0.13532524]
["bitfinex","BTCUSD",1733875452177,0.006,96739.0,96738.0,0.43532524]
["bitfinex","BTCUSD",1733875453232,0.006,96739.0,96738.0,0.28532524]
["bitfinex","BTCUSD",1733875453408,0.003,96739.0,96738.0,0.03]
["bitfinex","BTCUSD",1733875453809,0.006,96739.0,96738.0,0.03]
["bitfinex","BTCUSD",1733875454133,0.003,96739.0,96738.0,0.03]
["bitfinex","BTCUSD",1733875454514,0.004,96739.0,96738.0,0.03]
["bitfinex","BTCUSD",1733875455083,0.0001714,96740.0,96738.0,0.28532524]
["bitfinex","BTCUSD",1733875455390,0.0001714,96740.0,96739.0,0.10532524]
["bitfinex","BTCUSD",1733875455715,0.0001714,96740.0,96739.0,0.25532524]
["bitfinex","BTCUSD",1733875456771,0.0001714,96740.0,96739.0,0.40532524]
["bitfinex","BTCUSD",1733875458218,0.0001714,96740.0,96739.0,0.40932524]
["bitfinex","BTCUSD",1733875458421,0.0001714,96740.0,96739.0,0.40632524]
["bitfinex","BTCUSD",1733875458622,0.0001714,96740.0,96739.0,0.45162524]
["bitfinex","BTCUSD",1733875458821,0.0001714,96740.0,96739.0,0.45562524]
["bitfinex","BTCUSD",1733875459029,0.09182697,96786.0,96739.0,0.45562524]
["bitfinex","BTCUSD",1733875459030,0.0001714,96780.0,96759.0,0.3453]
["bitfinex","BTCUSD",1733875459234,0.0001714,96780.0,96759.0,0.53332524]
["bitfinex","BTCUSD",1733875459650,0.0001714,96780.0,96759.0,0.48802524]
["bitfinex","BTCUSD",1733875460612,0.0001714,96780.0,96759.0,0.49202524]
["bitfinex","BTCUSD",1733875460809,0.413378,96764.0,96759.0,0.154]
["bitfinex","BTCUSD",1733875461035,0.206688,96764.0,96759.0,0.154]
["bitfinex","BTCUSD",1733875461394,0.206688,96764.0,96759.0,0.158]
["bitfinex","BTCUSD",1733875461801,0.206688,96764.0,96759.0,0.154]
["bitfinex","BTCUSD",1733875462095,0.206688,96764.0,96759.0,0.157]
["bitfinex","BTCUSD",1733875462300,0.206692,96762.0,96759.0,0.004]
["bitfinex","BTCUSD",1733875462505,0.206692,96762.0,96759.0,0.154]
["bitfinex","BTCUSD",1733875462703,0.206692,96762.0,96759.0,0.157]
["bitfinex","BTCUSD",1733875462910,0.206692,96762.0,96759.0,0.007]
["bitfinex","BTCUSD",1733875463334,0.206692,96762.0,96759.0,0.003]
["bitfinex","BTCUSD",1733875463535,0.206692,96762.0,96759.0,0.004]
["bitfinex","BTCUSD",1733875463971,0.206692,96762.0,96759.0,0.003]
["bitfinex","BTCUSD",1733875464172,0.206733,96743.0,96739.0,0.15]
["bitfinex","BTCUSD",1733875464430,0.206733,96743.0,96740.0,0.10532524]
["bitfinex","BTCUSD",1733875464626,0.206733,96743.0,96742.0,0.15]
["bitfinex","BTCUSD",1733875464950,0.173,96762.0,96745.0,0.15]
["bitfinex","BTCUSD",1733875465154,0.206727,96746.0,96745.0,0.15]
["bitfinex","BTCUSD",1733875465499,0.206727,96746.0,96745.0,0.3]
["bitfinex","BTCUSD",1733875465907,0.206727,96746.0,96745.0,0.15]
["bitfinex","BTCUSD",1733875466109,0.2068698,96760.0,96739.0,0.3]
["bitfinex","BTCUSD",1733875466309,0.2068698,96760.0,96739.0,0.15]
["bitfinex","BTCUSD",1733875466310,0.206739,96740.0,96739.0,0.15]
["bitfinex","BTCUSD",1733875466511,0.023,96759.0,96739.0,0.15]
["bitfinex","BTCUSD",1733875466512,0.206701,96758.0,96742.0,0.15]
["bitfinex","BTCUSD",1733875466741,0.206731,96744.0,96743.0,0.15]
["bitfinex","BTCUSD",1733875467280,0.413462,96744.0,96739.0,0.15]
["bitfinex","BTCUSD",1733875467410,0.413462,96744.0,96743.0,0.15]
["bitfinex","BTCUSD",1733875468355,0.413462,96744.0,96740.0,0.15]
["bitfinex","BTCUSD",1733875468531,0.413462,96744.0,96743.0,0.003]
["bitfinex","BTCUSD",1733875468925,0.413462,96744.0,96743.0,0.153]
["bitfinex","BTCUSD",1733875469801,0.413462,96744.0,96743.0,0.003]
["bitfinex","BTCUSD",1733875470346,0.413462,96744.0,96743.0,0.153]
["bitfinex","BTCUSD",1733875470960,0.413462,96744.0,96743.0,0.003]
["bitfinex","BTCUSD",1733875471189,0.413462,96744.0,96743.0,0.004]
["bitfinex","BTCUSD",1733875471396,0.436462,96744.0,96743.0,0.004]
["bitfinex","BTCUSD",1733875471769,0.00471742,96744.0,96743.0,0.154]
["bitfinex","BTCUSD",1733875471985,0.0001718,96760.0,96750.0,0.15]
["bitfinex","BTCUSD",1733875472192,0.206699,96759.0,96754.0,0.15]
["bitfinex","BTCUSD",1733875472618,0.206701,96758.0,96754.0,0.15]
["bitfinex","BTCUSD",1733875472864,0.206701,96758.0,96753.0,0.15]
["bitfinex","BTCUSD",1733875472865,0.206711,96754.0,96753.0,0.15]
["bitfinex","BTCUSD",1733875474215,0.207711,96754.0,96753.0,0.15]
["bitfinex","BTCUSD",1733875474418,0.001,96754.0,96753.0,0.15]
["bitfinex","BTCUSD",1733875475406,0.207711,96754.0,96753.0,0.15]
["bitfinex","BTCUSD",1733875475990,0.001,96754.0,96753.0,0.15]
["bitfinex","BTCUSD",1733875479136,0.001,96754.0,96753.0,0.40532524]
["bitfinex","BTCUSD",1733875480268,0.001,96754.0,96753.0,0.48372524]
["bitfinex","BTCUSD",1733875480873,0.0001718,96760.0,96759.0,0.15]
["bitfinex","BTCUSD",1733875481104,0.0001718,96760.0,96759.0,0.25532524]
["bitfinex","BTCUSD",1733875482130,0.0001718,96760.0,96759.0,0.41032524]
["bitfinex","BTCUSD",1733875482702,0.0001718,96760.0,96759.0,0.41232524]
["bitfinex","BTCUSD",1733875483080,0.0001718,96760.0,96759.0,0.45962524]
["bitfinex","BTCUSD",1733875484070,0.0001718,96760.0,96759.0,0.45262524]
["bitfinex","BTCUSD",1733875484293,0.0001718,96760.0,96759.0,0.69924927]
["bitfinex","BTCUSD",1733875484839,0.0001718,96760.0,96759.0,0.84924927]
["bitfinex","BTCUSD",1733875485062,0.0001718,96760.0,96759.0,0.84324927]
["bitfinex","BTCUSD",1733875485261,0.0001718,96760.0,96759.0,0.84924927]
["bitfinex","BTCUSD",1733875485466,0.0001718,96760.0,96759.0,0.84324927]
["bitfinex","BTCUSD",1733875485666,0.0001718,96760.0,96759.0,0.98221395]
["bitfinex","BTCUSD",1733875485865,0.0001718,96760.0,96759.0,1.19045254]
["bitfinex","BTCUSD",1733875486208,0.0001718,96760.0,96759.0,1.32737687]
["bitfinex","BTCUSD",1733875486455,0.0001718,96760.0,96759.0,0.85224927]
["bitfinex","BTCUSD",1733875486700,0.0001718,96760.0,96759.0,0.94483817]
["bitfinex","BTCUSD",1733875486902,0.0001718,96760.0,96759.0,0.94283817]
["bitfinex","BTCUSD",1733875487030,0.0001716,96770.0,96769.0,0.632377]
["bitfinex","BTCUSD",1733875487234,0.0001716,96770.0,96769.0,0.73770224]
["bitfinex","BTCUSD",1733875488115,0.0001716,96770.0,96769.0,0.88770224]
["bitfinex","BTCUSD",1733875488955,0.0001716,96770.0,96769.0,0.90070224]
["bitfinex","BTCUSD",1733875489404,0.0001716,96770.0,96769.0,0.89670224]
["bitfinex","BTCUSD",1733875489661,0.0001716,96770.0,96769.0,0.90070224]
["bitfinex","BTCUSD",1733875490103,0.0001716,96770.0,96769.0,0.91103679]
["bitfinex","BTCUSD",1733875490357,0.0001716,96770.0,96769.0,0.89803679]
["bitfinex","BTCUSD",1733875490586,0.0001716,96770.0,96769.0,0.90203679]
["bitfinex","BTCUSD",1733875491276,0.0001716,96770.0,96769.0,0.91103679]
["bitfinex","BTCUSD",1733875491566,0.0001716,96770.0,96769.0,1.05203679]
["bitfinex","BTCUSD",1733875491757,0.0001716,96770.0,96769.0,1.04803679]
["bitfinex","BTCUSD",1733875492065,0.0001716,96770.0,96769.0,1.05203679]
["bitfinex","BTCUSD",1733875492291,0.0001716,96770.0,96769.0,1.06103679]
["bitfinex","BTCUSD",1733875492466,0.0051716,96770.0,96769.0,1.05703679]
["bitfinex","BTCUSD",1733875492935,0.0051716,96770.0,96769.0,1.06103679]
["bitfinex","BTCUSD",1733875493387,0.0051716,96770.0,96769.0,1.05703679]
["bitfinex","BTCUSD",1733875493583,0.0051716,96770.0,96769.0,0.90403679]
["bitfinex","BTCUSD",1733875494013,0.0051716,96770.0,96769.0,0.91303679]
["bitfinex","BTCUSD",1733875494218,0.0051716,96770.0,96769.0,0.54735979]
["bitfinex","BTCUSD",1733875494422,0.0051716,96770.0,96769.0,0.50005979]
["bitfinex","BTCUSD",1733875494625,0.0051716,96770.0,96769.0,0.50905979]
["bitfinex","BTCUSD",1733875494804,0.0051716,96770.0,96769.0,0.49405979]
["bitfinex","BTCUSD",1733875495031,0.0051716,96770.0,96769.0,0.41432524]
["bitfinex","BTCUSD",1733875495498,0.0051716,96770.0,96769.0,0.40532524]
["bitfinex","BTCUSD",1733875495735,0.0051716,96770.0,96769.0,0.40932524]
["bitfinex","BTCUSD",1733875496210,0.0051716,96770.0,96769.0,0.40532524]
["bitfinex","BTCUSD",1733875496748,0.0051716,96770.0,96769.0,0.40632524]
["bitfinex","BTCUSD",1733875496961,0.0051716,96770.0,96769.0,0.41532524]
["bitfinex","BTCUSD",1733875497187,0.0051716,96770.0,96769.0,0.49792524]
["bitfinex","BTCUSD",1733875497699,0.0051716,96770.0,96769.0,0.48892524]
["bitfinex","BTCUSD",1733875497961,0.0051716,96770.0,96769.0,0.49292524]
["bitfinex","BTCUSD",1733875501622,0.0051716,96770.0,96769.0,0.68842524]
["bitfinex","BTCUSD",1733875502477,0.0051716,96770.0,96769.0,0.68742524]
["bitfinex","BTCUSD",1733875502803,0.0051716,96770.0,96769.0,0.68942524]
["bitfinex","BTCUSD",1733875503008,0.0051716,96770.0,96769.0,0.68542524]
["bitfinex","BTCUSD",1733875503242,0.0051716,96770.0,96769.0,0.69042524]
["bitfinex","BTCUSD",1733875503770,0.0051716,96770.0,96769.0,0.68542524]
["bitfinex","BTCUSD",1733875503969,0.0051716,96770.0,96769.0,0.84442524]
["bitfinex","BTCUSD",1733875504143,0.0051716,96770.0,96769.0,0.69242524]
["bitfinex","BTCUSD",1733875504359,0.0051716,96770.0,96769.0,0.99742524]
["bitfinex","BTCUSD",1733875504756,0.0051716,96770.0,96769.0,0.98842524]
["bitfinex","BTCUSD",1733875504945,0.0051716,96770.0,96769.0,0.99242524]
["bitfinex","BTCUSD",1733875505560,6e-07,96770.0,96769.0,0.99242524]
["bitfinex","BTCUSD",1733875505763,6e-07,96770.0,96769.0,1.13717168]
["bitfinex","BTCUSD",1733875505969,0.0001714,96780.0,96769.0,1.13717168]
["bitfinex","BTCUSD",1733875505970,0.0001714,96780.0,96779.0,0.956656]
["bitfinex","BTCUSD",1733875506181,0.0001714,96780.0,96779.0,1.18798124]
["bitfinex","BTCUSD",1733875506401,0.0001714,96780.0,96779.0,1.55939383]
["bitfinex","BTCUSD",1733875507013,0.0144053,96794.0,96789.0,0.782635]
["bitfinex","BTCUSD",1733875507219,0.0144053,96794.0,96789.0,1.07114885]
["bitfinex","BTCUSD",1733875508074,0.0144053,96794.0,96789.0,1.31350421]
["bitfinex","BTCUSD",1733875508265,0.0144053,96794.0,96789.0,1.22114885]
["bitfinex","BTCUSD",1733875508435,0.0144053,96794.0,96789.0,1.31841676]
["bitfinex","BTCUSD",1733875508639,0.0144053,96794.0,96789.0,1.22614885]
["bitfinex","BTCUSD",1733875508836,0.0144053,96794.0,96789.0,1.22114885]
["bitfinex","BTCUSD",1733875509916,0.0144053,96794.0,96789.0,1.23014885]
["bitfinex","BTCUSD",1733875510147,0.0144053,96794.0,96789.0,1.22114885]
["bitfinex","BTCUSD",1733875510358,0.0011714,96790.0,96789.0,0.72051385]
["bitfinex","BTCUSD",1733875510605,0.0011714,96790.0,96789.0,0.27032524]
["bitfinex","BTCUSD",1733875510861,0.0001714,96790.0,96789.0,0.40532524]
["bitfinex","BTCUSD",1733875511344,0.0031714,96790.0,96789.0,0.40532524]
["bitfinex","BTCUSD",1733875511801,0.0031714,96790.0,96789.0,0.41232524]
["bitfinex","BTCUSD",1733875512003,0.0031714,96790.0,96789.0,0.56232524]
["bitfinex","BTCUSD",1733875512436,0.0031714,96790.0,96789.0,0.26232524]
["bitfinex","BTCUSD",1733875512636,0.0031714,96790.0,96789.0,0.41232524]
["bitfinex","BTCUSD",1733875513040,0.0031714,96790.0,96789.0,0.40532524]
["bitfinex","BTCUSD",1733875513473,0.0031714,96790.0,96789.0,0.40832524]
["bitfinex","BTCUSD",1733875513674,0.0031714,96790.0,96789.0,0.40532524]
["bitfinex","BTCUSD",1733875514127,0.0031714,96790.0,96789.0,0.41232524]
["bitfinex","BTCUSD",1733875514283,0.0031714,96790.0,96789.0,0.40532524]
["bitfinex","BTCUSD",1733875514499,0.0031714,96790.0,96789.0,0.25532524]
["bitfinex","BTCUSD",1733875514710,0.0031714,96790.0,96789.0,0.41132524]
["bitfinex","BTCUSD",1733875514929,0.0031714,96790.0,96789.0,0.25532524]
["bitfinex","BTCUSD",1733875515625,0.0031714,96790.0,96789.0,0.40532524]
["bitfinex","BTCUSD",1733875515836,0.0031714,96790.0,96789.0,0.25532524]
["bitfinex","BTCUSD",1733875516037,0.0031714,96790.0,96789.0,0.10532524]
["bitfinex","BTCUSD",1733875516238,0.0031714,96790.0,96789.0,0.11132524]
["bitfinex","BTCUSD",1733875516446,0.0031714,96790.0,96789.0,0.41132524]
["bitfinex","BTCUSD",1733875517571,0.0031714,96790.0,96789.0,0.40532524]
["bitfinex","BTCUSD",1733875517572,0.00055108,96790.0,96789.0,0.40532524]
["bitfinex","BTCUSD",1733875517769,0.0144053,96794.0,96789.0,0.40532524]
["bitfinex","BTCUSD",1733875517770,0.0144053,96794.0,96793.0,0.3]
["bitfinex","BTCUSD",1733875517996,0.0144053,96794.0,96793.0,0.40532524]
["bitfinex","BTCUSD",1733875518736,0.0144053,96794.0,96793.0,0.25532524]
["bitfinex","BTCUSD",1733875519132,0.0144053,96794.0,96793.0,0.40532524]
["bitfinex","BTCUSD",1733875519637,0.0144053,96794.0,96793.0,0.41032524]
["bitfinex","BTCUSD",1733875519837,0.0144053,96794.0,96793.0,0.40532524]
["bitfinex","BTCUSD",1733875520271,0.0144053,96794.0,96793.0,0.41232524]
["bitfinex","BTCUSD",1733875520877,0.0144053,96794.0,96793.0,0.40532524]
["bitfinex","BTCUSD",1733875521252,0.0144053,96794.0,96793.0,0.41232524]
["bitfinex","BTCUSD",1733875522823,0.0144053,96794.0,96793.0,0.41032524]
["bitfinex","BTCUSD",1733875522952,0.0144053,96794.0,96793.0,0.40732524]
["bitfinex","BTCUSD",1733875523151,0.0144053,96794.0,96793.0,0.41232524]
["bitfinex","BTCUSD",1733875523578,0.0144053,96794.0,96793.0,0.40532524]
["bitfinex","BTCUSD",1733875529550,0.0144053,96794.0,96793.0,0.55532524]
["bitfinex","BTCUSD",1733875530034,0.0144053,96794.0,96793.0,0.70532524]
["bitfinex","BTCUSD",1733875531606,0.0144053,96794.0,96793.0,0.55532524]
["bitfinex","BTCUSD",1733875531809,0.0144053,96794.0,96793.0,0.40532524]
["bitfinex","BTCUSD",1733875532010,0.0144053,96794.0,96793.0,0.25532524]
["bitfinex","BTCUSD",1733875532801,0.0144053,96794.0,96793.0,0.40532524]
["bitfinex","BTCUSD",1733875533644,0.0144053,96794.0,96793.0,0.55532524]
["bitfinex","BTCUSD",1733875534912,0.0144053,96794.0,96793.0,0.40532524]
["bitfinex","BTCUSD",1733875535125,0.0144053,96794.0,96793.0,0.55532524]
["bitfinex","BTCUSD",1733875537393,0.0144053,96794.0,96793.0,0.70532524]
["bitfinex","BTCUSD",1733875538485,0.0144053,96794.0,96793.0,0.55932524]
["bitfinex","BTCUSD",1733875538694,0.0144053,96794.0,96793.0,0.70932524]
["bitfinex","BTCUSD",1733875540128,0.0144053,96794.0,96793.0,0.70532524]
["bitfinex","BTCUSD",1733875541206,0.0144053,96794.0,96793.0,0.71032524]
["bitfinex","BTCUSD",1733875541831,0.0144053,96794.0,96793.0,0.70532524]
["bitfinex","BTCUSD",1733875542655,3e-07,96794.0,96793.0,0.85532524]
["bitfinex","BTCUSD",1733875543113,3e-07,96794.0,96793.0,0.86132524]
["bitfinex","BTCUSD",1733875543465,3e-07,96794.0,96793.0,0.85532524]
["bitfinex","BTCUSD",1733875543679,0.0001714,96800.0,96799.0,0.806613]
["bitfinex","BTCUSD",1733875544314,0.09201395,96836.0,96809.0,0.656592]
["bitfinex","BTCUSD",1733875544792,0.09201395,96836.0,96809.0,0.83750901]
["bitfinex","BTCUSD",1733875545404,0.09201395,96836.0,96809.0,0.704092]
["bitfinex","BTCUSD",1733875545873,0.09201395,96836.0,96809.0,0.931192]
["bitfinex","BTCUSD",1733875547147,0.09201395,96836.0,96809.0,0.935192]
["bitfinex","BTCUSD",1733875547586,0.09201395,96837.0,96809.0,0.96210901]
["bitfinex","BTCUSD",1733875547930,0.09201395,96837.0,96809.0,0.96610901]
["bitfinex","BTCUSD",1733875548332,0.09201395,96836.0,96809.0,0.96610901]
["bitfinex","BTCUSD",1733875548571,0.09201395,96836.0,96809.0,0.935192]
["bitfinex","BTCUSD",1733875548956,0.09201395,96836.0,96809.0,0.94551112]
["bitfinex","BTCUSD",1733875549379,0.09201395,96836.0,96809.0,0.94151112]
["bitfinex","BTCUSD",1733875549759,0.09201395,96836.0,96809.0,0.94451112]
["bitfinex","BTCUSD",1733875550143,4e-07,96810.0,96809.0,1.04983636]
["bitfinex","BTCUSD",1733875550405,4e-07,96810.0,96809.0,1.04683636]
["bitfinex","BTCUSD",1733875550635,4e-07,96810.0,96809.0,1.05183636]
["bitfinex","BTCUSD",1733875550872,4e-07,96810.0,96809.0,1.06083636]
["bitfinex","BTCUSD",1733875551066,4e-07,96810.0,96809.0,1.09175337]
["bitfinex","BTCUSD",1733875551564,4e-07,96810.0,96809.0,1.24175337]
["bitfinex","BTCUSD",1733875552554,0.0001714,96840.0,96839.0,0.656528]
["bitfinex","BTCUSD",1733875552871,0.0001714,96840.0,96839.0,0.75304424]
["bitfinex","BTCUSD",1733875553866,0.0001714,96840.0,96839.0,0.75804424]
["bitfinex","BTCUSD",1733875553998,0.0001714,96840.0,96839.0,0.55151624]
["bitfinex","BTCUSD",1733875554205,0.0001714,96840.0,96839.0,0.446191]
["bitfinex","BTCUSD",1733875554491,0.0001714,96840.0,96839.0,0.55251624]
["bitfinex","BTCUSD",1733875555144,0.0001714,96840.0,96839.0,0.54751624]
["bitfinex","BTCUSD",1733875555657,0.0001714,96840.0,96839.0,0.54651624]
["bitfinex","BTCUSD",1733875556102,0.0001714,96840.0,96839.0,0.55768601]
["bitfinex","BTCUSD",1733875556506,0.0001714,96840.0,96839.0,0.55668601]
["bitfinex","BTCUSD",1733875556914,0.0001714,96840.0,96839.0,0.55968601]
["bitfinex","BTCUSD",1733875557118,0.0001714,96840.0,96839.0,0.56868601]
["bitfinex","BTCUSD",1733875557316,0.0001714,96840.0,96839.0,0.58906524]
["bitfinex","BTCUSD",1733875557520,0.0001714,96840.0,96839.0,0.59806524]
["bitfinex","BTCUSD",1733875557766,0.0001714,96840.0,96839.0,0.60106524]
["bitfinex","BTCUSD",1733875557882,0.0001714,96840.0,96839.0,0.55968601]
["bitfinex","BTCUSD",1733875558083,0.0001714,96840.0,96839.0,0.56868601]
["bitfinex","BTCUSD",1733875558528,0.0001714,96840.0,96839.0,0.55968601]
["bitfinex","BTCUSD",1733875558734,0.0001714,96840.0,96839.0,0.56868601]
["bitfinex","BTCUSD",1733875558934,0.0001714,96840.0,96839.0,0.56568601]
["bitfinex","BTCUSD",1733875559313,0.0001714,96840.0,96839.0,0.56968601]
["bitfinex","BTCUSD",1733875559720,0.0001714,96840.0,96839.0,0.56568601]
["bitfinex","BTCUSD",1733875559952,0.0001714,96840.0,96839.0,0.55668601]
["bitfinex","BTCUSD",1733875560140,0.0001714,96840.0,96839.0,0.39951624]
["bitfinex","BTCUSD",1733875560377,0.0001714,96840.0,96839.0,0.11732524]
["bitfinex","BTCUSD",1733875560378,0.08259337,96840.0,96839.0,0.11732524]
["bitfinex","BTCUSD",1733875560582,0.08259337,96840.0,96839.0,0.003]
["bitfinex","BTCUSD",1733875560915,0.08259337,96840.0,96839.0,0.012]
["bitfinex","BTCUSD",1733875561109,0.08259337,96840.0,96839.0,0.003]
["bitfinex","BTCUSD",1733875561927,0.08259337,96840.0,96818.0,0.206571]
["bitfinex","BTCUSD",1733875561928,0.206568,96821.0,96819.0,0.141191]
["bitfinex","BTCUSD",1733875562126,0.20656,96824.0,96802.0,0.01014011]
["bitfinex","BTCUSD",1733875562127,0.2066,96806.0,96802.0,0.01014011]
["bitfinex","BTCUSD",1733875562329,0.4132,96806.0,96802.0,0.01014011]
["bitfinex","BTCUSD",1733875562551,0.08249372,96805.0,96802.0,0.01014011]
["bitfinex","BTCUSD",1733875562782,0.08249372,96805.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1733875562783,0.206605,96803.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1733875562990,0.206609,96801.0,96800.0,8.56e-05]
["bitfinex","BTCUSD",1733875563188,0.206609,96801.0,96790.0,8.56e-05]
["bitfinex","BTCUSD",1733875563189,0.20663,96791.0,96790.0,8.56e-05]
["bitfinex","BTCUSD",1733875563567,0.21080324,96791.0,96790.0,8.56e-05]
["bitfinex","BTCUSD",1733875563992,0.00417324,96791.0,96790.0,8.56e-05]
["bitfinex","BTCUSD",1733875564200,0.00417324,96791.0,96790.0,0.39660184]
["bitfinex","BTCUSD",1733875564422,0.0325,96814.0,96798.0,0.141191]
["bitfinex","BTCUSD",1733875564642,0.206596,96808.0,96799.0,0.25532524]
["bitfinex","BTCUSD",1733875564856,0.0325,96814.0,96803.0,0.141191]
["bitfinex","BTCUSD",1733875564857,0.206587,96812.0,96803.0,0.141191]
["bitfinex","BTCUSD",1733875565051,0.00446688,96807.0,96806.0,0.441191]
["bitfinex","BTCUSD",1733875565275,0.0452,96832.0,96808.0,0.141191]
["bitfinex","BTCUSD",1733875565276,0.206565,96822.0,96808.0,0.141191]
["bitfinex","BTCUSD",1733875565458,0.206586,96812.0,96809.0,0.10532524]
["bitfinex","BTCUSD",1733875565757,0.20659,96810.0,96809.0,0.10532524]
["bitfinex","BTCUSD",1733875566372,0.21106556,96810.0,96809.0,0.10532524]
["bitfinex","BTCUSD",1733875568235,0.00447556,96810.0,96809.0,0.10532524]
["bitfinex","BTCUSD",1733875568635,0.413172,96812.0,96809.0,0.10532524]
["bitfinex","BTCUSD",1733875568836,0.00448239,96810.0,96809.0,0.10532524]
["bitfinex","BTCUSD",1733875569068,0.413172,96812.0,96809.0,0.10532524]
["bitfinex","BTCUSD",1733875569219,0.00447991,96810.0,96809.0,0.10532524]
["bitfinex","BTCUSD",1733875569436,0.206578,96816.0,96809.0,0.10532524]
["bitfinex","BTCUSD",1733875569760,0.206558,96825.0,96816.0,0.141191]
["bitfinex","BTCUSD",1733875570024,0.0783,96829.0,96808.0,0.03]
["bitfinex","BTCUSD",1733875570025,0.206568,96821.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733875570255,0.413136,96821.0,96817.0,0.10532524]
["bitfinex","BTCUSD",1733875573004,0.413136,96821.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1733875573005,0.206585,96812.0,96810.0,8.56e-05]
["bitfinex","BTCUSD",1733875575153,0.206588,96811.0,96808.0,0.0250856]
["bitfinex","BTCUSD",1733875575684,0.413176,96811.0,96808.0,0.0250856]
["bitfinex","BTCUSD",1733875576653,0.206569,96820.0,96808.0,0.13041084]
["bitfinex","BTCUSD",1733875576895,0.206588,96811.0,96808.0,0.13041084]
["bitfinex","BTCUSD",1733875577131,0.413176,96811.0,96808.0,0.0250856]
["bitfinex","BTCUSD",1733875579309,0.206592,96809.0,96808.0,0.0250856]
["bitfinex","BTCUSD",1733875579875,0.364801,96809.0,96808.0,0.0250856]
["bitfinex","BTCUSD",1733875580068,0.20663,96791.0,96790.0,8.56e-05]
["bitfinex","BTCUSD",1733875581250,0.21119903,96791.0,96790.0,8.56e-05]
["bitfinex","BTCUSD",1733875581655,0.21119903,96791.0,96790.0,0.0040856]
["bitfinex","BTCUSD",1733875582882,0.21119903,96791.0,96790.0,0.0050856]
["bitfinex","BTCUSD",1733875584033,0.21119903,96791.0,96790.0,0.0010856]
["bitfinex","BTCUSD",1733875584259,0.21119903,96791.0,96790.0,0.0020856]
["bitfinex","BTCUSD",1733875584419,0.21119903,96791.0,96760.0,8.57e-05]
["bitfinex","BTCUSD",1733875584420,0.206694,96761.0,96760.0,8.57e-05]
["bitfinex","BTCUSD",1733875584822,0.21153553,96761.0,96760.0,8.57e-05]
["bitfinex","BTCUSD",1733875586834,0.21153553,96761.0,96760.0,0.0010857]
["bitfinex","BTCUSD",1733875586835,0.21353553,96761.0,96760.0,0.0010857]
["bitfinex","BTCUSD",1733875587062,0.21153553,96761.0,96760.0,8.57e-05]
["bitfinex","BTCUSD",1733875587421,0.21353553,96761.0,96760.0,0.0010857]
["bitfinex","BTCUSD",1733875589126,0.39856977,96761.0,96760.0,7e-07]
["bitfinex","BTCUSD",1733875589448,0.62356977,96761.0,96760.0,7e-07]
["bitfinex","BTCUSD",1733875596530,0.62356977,96761.0,96760.0,5e-07]
["bitfinex","BTCUSD",1733875596937,0.62356977,96761.0,96750.0,8.57e-05]
["bitfinex","BTCUSD",1733875596938,0.238525,96751.0,96750.0,8.57e-05]
["bitfinex","BTCUSD",1733875597138,0.38837394,96751.0,96750.0,8.57e-05]
["bitfinex","BTCUSD",1733875597353,0.39283088,96751.0,96750.0,8.57e-05]
["bitfinex","BTCUSD",1733875597680,0.34830718,96751.0,96750.0,8.57e-05]
["bitfinex","BTCUSD",1733875597882,0.21117294,96751.0,96750.0,8.57e-05]
["bitfinex","BTCUSD",1733875599124,0.22017294,96751.0,96750.0,0.0010857]
["bitfinex","BTCUSD",1733875599328,0.22017294,96751.0,96750.0,8.57e-05]
["bitfinex","BTCUSD",1733875599329,0.22898194,96751.0,96750.0,8.57e-05]
["bitfinex","BTCUSD",1733875599530,0.21998194,96751.0,96750.0,8.57e-05]
["bitfinex","BTCUSD",1733875599823,0.24298194,96751.0,96750.0,8.57e-05]
["bitfinex","BTCUSD",1733875600023,0.39428521,96751.0,96750.0,8.57e-05]
["bitfinex","BTCUSD",1733875600230,0.39928521,96751.0,96750.0,8.57e-05]
["bitfinex","BTCUSD",1733875601036,0.39728521,96751.0,96750.0,8.57e-05]
["bitfinex","BTCUSD",1733875601531,0.39428521,96751.0,96750.0,8.57e-05]
["bitfinex","BTCUSD",1733875602100,0.40028521,96751.0,96750.0,8.57e-05]
["bitfinex","BTCUSD",1733875602248,0.40790238,96751.0,96750.0,7e-07]
["bitfinex","BTCUSD",1733875602449,0.61330238,96751.0,96750.0,7e-07]
["bitfinex","BTCUSD",1733875603844,0.37092435,96751.0,96750.0,7e-07]
["bitfinex","BTCUSD",1733875605496,0.23379011,96751.0,96750.0,7e-07]
["bitfinex","BTCUSD",1733875605723,0.23379011,96751.0,96726.0,0.141191]
["bitfinex","BTCUSD",1733875605724,0.206748,96736.0,96735.0,0.0765]
["bitfinex","BTCUSD",1733875606134,0.21119883,96736.0,96735.0,0.0765]
["bitfinex","BTCUSD",1733875606339,0.00445083,96736.0,96735.0,0.0765]
["bitfinex","BTCUSD",1733875606536,0.00445083,96736.0,96735.0,0.2265]
["bitfinex","BTCUSD",1733875607101,0.206716,96751.0,96740.0,0.141191]
["bitfinex","BTCUSD",1733875607253,0.206716,96751.0,96736.0,0.206748]
["bitfinex","BTCUSD",1733875607254,0.206716,96751.0,96745.0,0.141191]
["bitfinex","BTCUSD",1733875607580,0.0044544,96750.0,96745.0,0.141191]
["bitfinex","BTCUSD",1733875609006,0.413442,96749.0,96745.0,0.141191]
["bitfinex","BTCUSD",1733875609442,0.41790193,96749.0,96745.0,0.141191]
["bitfinex","BTCUSD",1733875609564,0.21117993,96749.0,96745.0,0.141191]
["bitfinex","BTCUSD",1733875610374,0.00445993,96749.0,96748.0,0.367691]
["bitfinex","BTCUSD",1733875610629,0.001,96750.0,96749.0,0.15]
["bitfinex","BTCUSD",1733875610854,0.206696,96761.0,96750.0,0.15]
["bitfinex","BTCUSD",1733875611050,0.206709,96755.0,96752.0,0.141191]
["bitfinex","BTCUSD",1733875611559,0.206709,96754.0,96748.0,0.0765]
["bitfinex","BTCUSD",1733875611706,0.20672,96749.0,96748.0,0.0765]
["bitfinex","BTCUSD",1733875612558,0.01011323,96763.0,96748.0,0.0765]
["bitfinex","BTCUSD",1733875612733,0.01011323,96763.0,96744.0,0.141191]
["bitfinex","BTCUSD",1733875612734,0.206725,96747.0,96744.0,0.141191]
["bitfinex","BTCUSD",1733875612949,0.206725,96747.0,96739.0,0.141191]
["bitfinex","BTCUSD",1733875613146,0.2068466,96770.0,96740.0,0.25532524]
["bitfinex","BTCUSD",1733875613362,0.008809,96756.0,96726.0,0.141191]
["bitfinex","BTCUSD",1733875613546,0.008809,96756.0,96728.0,0.141191]
["bitfinex","BTCUSD",1733875613774,0.008809,96756.0,96725.0,0.0765]
["bitfinex","BTCUSD",1733875613775,0.206769,96726.0,96725.0,0.0765]
["bitfinex","BTCUSD",1733875613971,0.206765,96728.0,96725.0,0.0765]
["bitfinex","BTCUSD",1733875614185,0.206765,96728.0,96727.0,0.141191]
["bitfinex","BTCUSD",1733875614358,0.206756,96733.0,96727.0,0.141191]
["bitfinex","BTCUSD",1733875615047,0.206736,96742.0,96727.0,0.141191]
["bitfinex","BTCUSD",1733875615048,0.206736,96742.0,96729.0,0.15]
["bitfinex","BTCUSD",1733875615247,0.20673,96745.0,96732.0,0.291191]
["bitfinex","BTCUSD",1733875615464,0.00767996,96741.0,96737.0,0.141191]
["bitfinex","BTCUSD",1733875615665,0.20673,96745.0,96737.0,0.141191]
["bitfinex","BTCUSD",1733875615924,0.206714,96752.0,96737.0,0.141191]
["bitfinex","BTCUSD",1733875615925,0.206724,96748.0,96737.0,0.141191]
["bitfinex","BTCUSD",1733875616252,0.004,96756.0,96733.0,0.10532524]
["bitfinex","BTCUSD",1733875616253,0.206748,96736.0,96733.0,0.10532524]
["bitfinex","BTCUSD",1733875616786,0.206737,96741.0,96737.0,0.002]
["bitfinex","BTCUSD",1733875616984,0.206737,96741.0,96733.0,0.10532524]
["bitfinex","BTCUSD",1733875617199,0.206747,96737.0,96733.0,0.10532524]
["bitfinex","BTCUSD",1733875618951,0.206747,96737.0,96733.0,0.10732524]
["bitfinex","BTCUSD",1733875619704,0.413494,96737.0,96733.0,0.002]
["bitfinex","BTCUSD",1733875619912,0.0620234,96736.0,96733.0,0.002]
["bitfinex","BTCUSD",1733875620064,0.20675,96735.0,96733.0,0.002]
["bitfinex","BTCUSD",1733875621412,0.206755,96733.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875622013,0.41351,96733.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875623064,0.41351,96733.0,96730.0,0.0040858]
["bitfinex","BTCUSD",1733875623848,0.41351,96733.0,96730.0,0.0050858]
["bitfinex","BTCUSD",1733875624045,0.48784575,96733.0,96730.0,0.0050858]
["bitfinex","BTCUSD",1733875624492,0.41351,96733.0,96730.0,0.0050858]
["bitfinex","BTCUSD",1733875625020,0.41351,96733.0,96730.0,0.0040858]
["bitfinex","BTCUSD",1733875625021,0.40206934,96733.0,96730.0,0.0040858]
["bitfinex","BTCUSD",1733875625157,0.206747,96737.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875625158,0.206746,96737.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875625363,0.206755,96733.0,96731.0,0.0776]
["bitfinex","BTCUSD",1733875625563,0.004,96733.0,96731.0,0.0776]
["bitfinex","BTCUSD",1733875625976,0.004,96733.0,96732.0,0.291191]
["bitfinex","BTCUSD",1733875626179,0.004,96733.0,96732.0,0.39651624]
["bitfinex","BTCUSD",1733875626382,0.001,96733.0,96732.0,0.39651624]
["bitfinex","BTCUSD",1733875626833,0.206734,96743.0,96732.0,0.39651624]
["bitfinex","BTCUSD",1733875627030,0.206734,96743.0,96733.0,0.141191]
["bitfinex","BTCUSD",1733875627031,0.413485,96739.0,96733.0,0.141191]
["bitfinex","BTCUSD",1733875627229,0.00499885,96738.0,96733.0,0.291191]
["bitfinex","BTCUSD",1733875627746,0.0049994,96737.0,96733.0,0.291191]
["bitfinex","BTCUSD",1733875628100,0.002,96743.0,96739.0,0.141191]
["bitfinex","BTCUSD",1733875628306,0.002,96743.0,96742.0,0.141191]
["bitfinex","BTCUSD",1733875628609,0.002,96743.0,96742.0,0.24651624]
["bitfinex","BTCUSD",1733875629424,0.206711,96754.0,96742.0,0.25051624]
["bitfinex","BTCUSD",1733875629592,0.206711,96754.0,96746.0,0.141191]
["bitfinex","BTCUSD",1733875629818,0.413399,96759.0,96746.0,0.24651624]
["bitfinex","BTCUSD",1733875630017,0.206708,96755.0,96746.0,0.24651624]
["bitfinex","BTCUSD",1733875631216,0.001,96755.0,96751.0,0.141191]
["bitfinex","BTCUSD",1733875631409,0.001,96755.0,96751.0,0.24651624]
["bitfinex","BTCUSD",1733875632045,0.002,96755.0,96751.0,0.24651624]
["bitfinex","BTCUSD",1733875632250,0.001,96755.0,96751.0,0.24651624]
["bitfinex","BTCUSD",1733875632450,0.0001716,96760.0,96747.0,0.0776]
["bitfinex","BTCUSD",1733875632451,0.206711,96753.0,96747.0,0.0776]
["bitfinex","BTCUSD",1733875632654,0.206732,96744.0,96739.0,0.141191]
["bitfinex","BTCUSD",1733875632854,0.206732,96744.0,96740.0,0.10532524]
["bitfinex","BTCUSD",1733875633049,0.206732,96744.0,96741.0,0.15]
["bitfinex","BTCUSD",1733875633253,0.206732,96744.0,96742.0,0.10532524]
["bitfinex","BTCUSD",1733875633488,0.206732,96744.0,96742.0,0.24651624]
["bitfinex","BTCUSD",1733875633686,0.206704,96757.0,96746.0,0.141191]
["bitfinex","BTCUSD",1733875633937,0.0001716,96760.0,96746.0,0.10532524]
["bitfinex","BTCUSD",1733875634111,0.206699,96759.0,96736.0,0.0776]
["bitfinex","BTCUSD",1733875634330,0.206746,96737.0,96736.0,0.0776]
["bitfinex","BTCUSD",1733875634731,0.008809,96757.0,96730.0,0.1883768]
["bitfinex","BTCUSD",1733875634732,0.008809,96757.0,96730.0,0.0471858]
["bitfinex","BTCUSD",1733875634931,0.206756,96733.0,96730.0,0.15251104]
["bitfinex","BTCUSD",1733875636580,0.206749,96736.0,96730.0,0.15251104]
["bitfinex","BTCUSD",1733875636734,0.206749,96736.0,96730.0,0.15351104]
["bitfinex","BTCUSD",1733875636929,0.20675,96735.0,96730.0,0.15351104]
["bitfinex","BTCUSD",1733875637298,0.20675,96735.0,96730.0,0.15251104]
["bitfinex","BTCUSD",1733875637717,0.20675,96735.0,96730.0,0.15751104]
["bitfinex","BTCUSD",1733875637853,0.20675,96735.0,96730.0,0.15351104]
["bitfinex","BTCUSD",1733875638399,0.20675,96735.0,96730.0,0.15651104]
["bitfinex","BTCUSD",1733875638805,0.20675,96735.0,96730.0,0.15551104]
["bitfinex","BTCUSD",1733875639003,0.206728,96746.0,96733.0,0.141191]
["bitfinex","BTCUSD",1733875639143,0.206728,96746.0,96730.0,0.0501858]
["bitfinex","BTCUSD",1733875639144,0.206728,96746.0,96735.0,0.141191]
["bitfinex","BTCUSD",1733875639357,0.206736,96742.0,96736.0,0.10532524]
["bitfinex","BTCUSD",1733875639799,0.00478475,96741.0,96736.0,0.10532524]
["bitfinex","BTCUSD",1733875640005,0.00478475,96741.0,96737.0,0.15]
["bitfinex","BTCUSD",1733875640407,0.00478475,96741.0,96736.0,0.10532524]
["bitfinex","BTCUSD",1733875640408,0.20662701,96745.0,96736.0,0.10532524]
["bitfinex","BTCUSD",1733875640721,0.206741,96739.0,96736.0,0.10532524]
["bitfinex","BTCUSD",1733875641140,0.00574438,96738.0,96736.0,0.10532524]
["bitfinex","BTCUSD",1733875641339,0.00574438,96738.0,96736.0,0.25532524]
["bitfinex","BTCUSD",1733875641740,0.41335601,96745.0,96736.0,0.25532524]
["bitfinex","BTCUSD",1733875641941,0.206739,96741.0,96736.0,0.25532524]
["bitfinex","BTCUSD",1733875642167,0.206739,96741.0,96736.0,0.25732524]
["bitfinex","BTCUSD",1733875642580,0.00478113,96740.0,96736.0,0.25532524]
["bitfinex","BTCUSD",1733875643585,0.206732,96744.0,96736.0,0.25532524]
["bitfinex","BTCUSD",1733875643739,0.206722,96749.0,96736.0,0.39851624]
["bitfinex","BTCUSD",1733875643740,0.00573702,96739.0,96736.0,0.39851624]
["bitfinex","BTCUSD",1733875643939,0.206722,96749.0,96736.0,0.39851624]
["bitfinex","BTCUSD",1733875644151,0.206722,96749.0,96736.0,0.39651624]
["bitfinex","BTCUSD",1733875644367,0.00478085,96748.0,96736.0,0.39751624]
["bitfinex","BTCUSD",1733875644538,0.206724,96747.0,96736.0,0.39651624]
["bitfinex","BTCUSD",1733875644745,0.00478085,96748.0,96746.0,0.141191]
["bitfinex","BTCUSD",1733875644982,0.0001716,96750.0,96747.0,0.10532524]
["bitfinex","BTCUSD",1733875645385,0.0001716,96750.0,96749.0,0.141191]
["bitfinex","BTCUSD",1733875645539,0.0001716,96750.0,96749.0,0.39651624]
["bitfinex","BTCUSD",1733875646192,0.0001716,96750.0,96749.0,0.52521624]
["bitfinex","BTCUSD",1733875646963,0.0001716,96750.0,96749.0,0.52621624]
["bitfinex","BTCUSD",1733875647468,0.0001716,96750.0,96749.0,0.52521624]
["bitfinex","BTCUSD",1733875647665,0.0001716,96750.0,96749.0,0.52921624]
["bitfinex","BTCUSD",1733875648218,0.0001716,96750.0,96749.0,0.67921624]
["bitfinex","BTCUSD",1733875648674,0.0001716,96760.0,96759.0,0.356699]
["bitfinex","BTCUSD",1733875648854,0.0001716,96760.0,96759.0,0.88191524]
["bitfinex","BTCUSD",1733875650250,0.0001716,96760.0,96759.0,0.67521624]
["bitfinex","BTCUSD",1733875650609,0.0001716,96760.0,96759.0,0.68421624]
["bitfinex","BTCUSD",1733875650817,0.0001716,96760.0,96759.0,0.69021624]
["bitfinex","BTCUSD",1733875651057,0.0001716,96760.0,96759.0,0.39021624]
["bitfinex","BTCUSD",1733875651257,0.0001716,96760.0,96759.0,0.26151624]
["bitfinex","BTCUSD",1733875651457,0.0001716,96760.0,96759.0,0.25251624]
["bitfinex","BTCUSD",1733875651832,0.00900489,96760.0,96759.0,0.40751624]
["bitfinex","BTCUSD",1733875652096,0.0001716,96760.0,96759.0,0.55751624]
["bitfinex","BTCUSD",1733875652371,0.0001716,96760.0,96759.0,0.55151624]
["bitfinex","BTCUSD",1733875652606,0.0001716,96760.0,96759.0,0.55351624]
["bitfinex","BTCUSD",1733875654346,0.0001716,96760.0,96759.0,0.62941624]
["bitfinex","BTCUSD",1733875655485,0.0001716,96760.0,96759.0,0.67461624]
["bitfinex","BTCUSD",1733875655709,0.0001716,96760.0,96759.0,0.67861624]
["bitfinex","BTCUSD",1733875656336,0.0001716,96760.0,96759.0,0.66961624]
["bitfinex","BTCUSD",1733875656562,0.0001716,96760.0,96759.0,0.67461624]
["bitfinex","BTCUSD",1733875656777,0.0001716,96760.0,96759.0,0.68361624]
["bitfinex","BTCUSD",1733875656987,0.0001716,96760.0,96759.0,0.67461624]
["bitfinex","BTCUSD",1733875657193,0.0001716,96770.0,96769.0,0.770968]
["bitfinex","BTCUSD",1733875657397,0.0001716,96770.0,96769.0,0.87629324]
["bitfinex","BTCUSD",1733875657596,0.0001716,96770.0,96769.0,1.02629324]
["bitfinex","BTCUSD",1733875658149,0.0001716,96770.0,96769.0,1.11875773]
["bitfinex","BTCUSD",1733875658512,0.0001716,96770.0,96769.0,1.02629324]
["bitfinex","BTCUSD",1733875658715,0.0001716,96770.0,96769.0,0.87629324]
["bitfinex","BTCUSD",1733875658936,0.0001716,96770.0,96769.0,1.02629324]
["bitfinex","BTCUSD",1733875659343,0.0001716,96770.0,96769.0,0.88229324]
["bitfinex","BTCUSD",1733875659545,0.0001716,96770.0,96769.0,0.89129324]
["bitfinex","BTCUSD",1733875659747,0.0001716,96770.0,96769.0,0.88229324]
["bitfinex","BTCUSD",1733875660158,0.0001716,96770.0,96769.0,0.89129324]
["bitfinex","BTCUSD",1733875661382,0.0001716,96770.0,96769.0,0.76050592]
["bitfinex","BTCUSD",1733875661694,0.0001716,96770.0,96769.0,0.75169692]
["bitfinex","BTCUSD",1733875662794,0.0001716,96770.0,96769.0,0.02540368]
["bitfinex","BTCUSD",1733875663009,0.0001716,96770.0,96769.0,0.015]
["bitfinex","BTCUSD",1733875663221,0.00906663,96770.0,96769.0,0.015]
["bitfinex","BTCUSD",1733875663428,0.0001716,96770.0,96760.0,0.141191]
["bitfinex","BTCUSD",1733875663634,0.20669,96763.0,96756.0,0.141191]
["bitfinex","BTCUSD",1733875663813,0.2068466,96770.0,96769.0,0.015]
["bitfinex","BTCUSD",1733875664056,0.2068466,96770.0,96769.0,0.006]
["bitfinex","BTCUSD",1733875664788,0.206694,96761.0,96760.0,0.02870099]
["bitfinex","BTCUSD",1733875664989,0.206694,96761.0,96760.0,0.02766765]
["bitfinex","BTCUSD",1733875666077,0.206694,96761.0,96760.0,0.03166765]
["bitfinex","BTCUSD",1733875666926,0.206694,96761.0,96760.0,0.03266765]
["bitfinex","BTCUSD",1733875667557,0.206694,96761.0,96760.0,0.03166765]
["bitfinex","BTCUSD",1733875668770,0.206694,96761.0,96760.0,0.02766765]
["bitfinex","BTCUSD",1733875668897,0.207694,96761.0,96760.0,0.02766765]
["bitfinex","BTCUSD",1733875669095,0.207694,96761.0,96760.0,0.03066765]
["bitfinex","BTCUSD",1733875669347,0.206694,96761.0,96760.0,0.02766765]
["bitfinex","BTCUSD",1733875669693,0.209694,96761.0,96760.0,0.02766765]
["bitfinex","BTCUSD",1733875669865,0.210694,96761.0,96760.0,0.02766765]
["bitfinex","BTCUSD",1733875670325,0.298103,96761.0,96760.0,0.02766765]
["bitfinex","BTCUSD",1733875670502,0.295103,96761.0,96760.0,0.02766765]
["bitfinex","BTCUSD",1733875670734,0.294103,96761.0,96760.0,0.02766765]
["bitfinex","BTCUSD",1733875670932,0.297103,96761.0,96760.0,0.02766765]
["bitfinex","BTCUSD",1733875671046,0.30273271,96761.0,96760.0,0.02766765]
["bitfinex","BTCUSD",1733875671457,0.30273271,96761.0,96750.0,8.58e-05]
["bitfinex","BTCUSD",1733875671458,0.206716,96751.0,96750.0,8.58e-05]
["bitfinex","BTCUSD",1733875671659,0.21234582,96751.0,96750.0,8.58e-05]
["bitfinex","BTCUSD",1733875673208,0.34948006,96751.0,96750.0,8.58e-05]
["bitfinex","BTCUSD",1733875673465,0.34948006,96751.0,96750.0,8e-07]
["bitfinex","BTCUSD",1733875673466,0.57808006,96751.0,96750.0,8e-07]
["bitfinex","BTCUSD",1733875673675,0.65655927,96751.0,96750.0,8e-07]
["bitfinex","BTCUSD",1733875673977,0.70615927,96751.0,96750.0,8e-07]
["bitfinex","BTCUSD",1733875674177,0.71015927,96751.0,96750.0,8e-07]
["bitfinex","BTCUSD",1733875674607,0.71015927,96751.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875674608,0.206758,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875674892,0.2137675,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875675582,0.0070095,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875676012,0.206757,96732.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875676214,0.0069465,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875676429,0.0139465,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875677033,0.0099465,96731.0,96730.0,0.0020858]
["bitfinex","BTCUSD",1733875677247,0.0069465,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875679194,0.0069465,96731.0,96730.0,0.0030858]
["bitfinex","BTCUSD",1733875679403,0.0069465,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875679639,0.0089465,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875679845,0.0109465,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875680052,0.0089465,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875680469,0.0129465,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875681733,0.0089465,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875682141,0.0109465,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875682659,0.0129465,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875683108,0.0109465,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875683509,0.0139465,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875685186,0.0069465,96731.0,96730.0,8.58e-05]
["bitfinex","BTCUSD",1733875685394,0.0069465,96731.0,96730.0,0.32710204]
["bitfinex","BTCUSD",1733875685395,0.0099465,96731.0,96730.0,0.32710204]
["bitfinex","BTCUSD",1733875685598,0.005,96731.0,96730.0,0.32710204]
["bitfinex","BTCUSD",1733875685801,0.003,96731.0,96730.0,0.32710204]
["bitfinex","BTCUSD",1733875686020,0.206751,96735.0,96730.0,0.32710204]
["bitfinex","BTCUSD",1733875686223,0.005,96731.0,96730.0,0.2217768]
["bitfinex","BTCUSD",1733875686377,0.003,96731.0,96730.0,0.2217768]
["bitfinex","BTCUSD",1733875686582,0.00988586,96731.0,96730.0,0.2217768]
["bitfinex","BTCUSD",1733875686788,0.206751,96735.0,96730.0,0.2267768]
["bitfinex","BTCUSD",1733875686982,0.00689272,96731.0,96730.0,0.2277768]
["bitfinex","BTCUSD",1733875687185,0.206751,96735.0,96730.0,0.2277768]
["bitfinex","BTCUSD",1733875687385,0.00691242,96731.0,96730.0,0.2277768]
["bitfinex","BTCUSD",1733875687586,0.00691242,96731.0,96730.0,0.33310204]
["bitfinex","BTCUSD",1733875687812,0.206725,96747.0,96735.0,0.141191]
["bitfinex","BTCUSD",1733875687985,0.206725,96747.0,96736.0,0.15]
["bitfinex","BTCUSD",1733875688170,0.206729,96745.0,96736.0,0.15]
["bitfinex","BTCUSD",1733875688374,0.206713,96753.0,96740.0,0.141191]
["bitfinex","BTCUSD",1733875688574,0.206713,96753.0,96737.0,0.31206924]
["bitfinex","BTCUSD",1733875688575,0.00690641,96744.0,96743.0,0.141191]
["bitfinex","BTCUSD",1733875688785,0.206713,96753.0,96745.0,0.190991]
["bitfinex","BTCUSD",1733875689011,0.206713,96753.0,96746.0,0.13532524]
["bitfinex","BTCUSD",1733875689421,0.206713,96753.0,96747.0,0.00103351]
["bitfinex","BTCUSD",1733875689623,0.206708,96755.0,96747.0,0.00103351]
["bitfinex","BTCUSD",1733875689826,0.00692928,96754.0,96747.0,0.00103351]
["bitfinex","BTCUSD",1733875690025,0.002,96753.0,96747.0,0.15103351]
["bitfinex","BTCUSD",1733875690234,0.206714,96752.0,96747.0,0.15103351]
["bitfinex","BTCUSD",1733875690439,0.00692928,96751.0,96747.0,0.15103351]
["bitfinex","BTCUSD",1733875691097,0.002,96755.0,96752.0,0.141191]
["bitfinex","BTCUSD",1733875691298,0.002,96755.0,96753.0,0.00103342]
["bitfinex","BTCUSD",1733875691508,0.002,96755.0,96754.0,0.14222442]
["bitfinex","BTCUSD",1733875691704,0.002,96755.0,96754.0,0.24754966]
["bitfinex","BTCUSD",1733875691907,0.002,96755.0,96754.0,0.24651624]
["bitfinex","BTCUSD",1733875692104,0.0001716,96760.0,96754.0,0.24651624]
["bitfinex","BTCUSD",1733875692346,0.0001716,96760.0,96755.0,0.24754964]
["bitfinex","BTCUSD",1733875692542,0.00575309,96759.0,96755.0,0.24754964]
["bitfinex","BTCUSD",1733875692713,0.0001716,96760.0,96755.0,0.24754964]
["bitfinex","BTCUSD",1733875693117,0.00577391,96759.0,96755.0,0.24754964]
["bitfinex","BTCUSD",1733875693569,0.00577391,96759.0,96758.0,0.141191]
["bitfinex","BTCUSD",1733875693748,0.00577391,96759.0,96758.0,0.54754957]
["bitfinex","BTCUSD",1733875693898,0.0001716,96760.0,96759.0,0.15]
["bitfinex","BTCUSD",1733875694118,0.0011716,96760.0,96759.0,0.61202424]
["bitfinex","BTCUSD",1733875694933,0.0011716,96760.0,96759.0,0.75321524]
["bitfinex","BTCUSD",1733875695130,0.0011716,96760.0,96759.0,0.88271524]
["bitfinex","BTCUSD",1733875695344,0.0001716,96760.0,96759.0,0.89313245]
["bitfinex","BTCUSD",1733875695538,0.206612,96800.0,96769.0,0.777368]
["bitfinex","BTCUSD",1733875695741,0.206621,96796.0,96769.0,0.88269324]
["bitfinex","BTCUSD",1733875696787,0.206631,96791.0,96769.0,0.88269324]
["bitfinex","BTCUSD",1733875697017,0.206631,96791.0,96769.0,0.89169324]
["bitfinex","BTCUSD",1733875697227,0.206649,96783.0,96769.0,0.54382524]
["bitfinex","BTCUSD",1733875697450,0.206657,96779.0,96769.0,0.69101624]
["bitfinex","BTCUSD",1733875697627,0.206657,96779.0,96769.0,0.54982524]
["bitfinex","BTCUSD",1733875697815,0.206657,96779.0,96769.0,0.69101624]
["bitfinex","BTCUSD",1733875698263,0.206657,96779.0,96769.0,0.54101624]
["bitfinex","BTCUSD",1733875698463,0.206657,96779.0,96769.0,0.48571624]
["bitfinex","BTCUSD",1733875698762,0.206657,96779.0,96769.0,0.48871624]
["bitfinex","BTCUSD",1733875698939,0.206657,96779.0,96769.0,0.24651624]
["bitfinex","BTCUSD",1733875699077,0.206657,96779.0,96769.0,0.25251624]
["bitfinex","BTCUSD",1733875699290,0.206657,96779.0,96769.0,0.26151624]
["bitfinex","BTCUSD",1733875699495,0.206667,96775.0,96769.0,0.39651624]
["bitfinex","BTCUSD",1733875699714,0.00603305,96770.0,96769.0,0.39651624]
["bitfinex","BTCUSD",1733875699945,0.00603305,96770.0,96769.0,0.40851624]
["bitfinex","BTCUSD",1733875700339,0.0001716,96770.0,96769.0,0.40851624]
["bitfinex","BTCUSD",1733875700566,0.0001716,96770.0,96769.0,0.55851624]
["bitfinex","BTCUSD",1733875702507,0.0001716,96770.0,96769.0,0.63501624]
["bitfinex","BTCUSD",1733875702708,0.0001716,96770.0,96769.0,0.68401624]
["bitfinex","BTCUSD",1733875703528,0.0001716,96770.0,96769.0,0.6945774]
["bitfinex","BTCUSD",1733875703915,0.01050483,96770.0,96769.0,0.11732524]
["bitfinex","BTCUSD",1733875704134,0.0001716,96770.0,96769.0,0.012]
["bitfinex","BTCUSD",1733875704526,0.0059701,96770.0,96769.0,0.012]
["bitfinex","BTCUSD",1733875705150,0.0059701,96770.0,96769.0,0.40954953]
["bitfinex","BTCUSD",1733875705387,0.0059701,96770.0,96769.0,0.55851624]
["bitfinex","BTCUSD",1733875705576,0.0001716,96770.0,96769.0,0.55851624]
["bitfinex","BTCUSD",1733875708055,0.0001716,96770.0,96769.0,0.26732524]
["bitfinex","BTCUSD",1733875708402,0.0001716,96770.0,96769.0,0.55851624]
["bitfinex","BTCUSD",1733875712716,0.0001716,96770.0,96769.0,0.26732524]
["bitfinex","BTCUSD",1733875712935,0.0001716,96770.0,96769.0,0.41732524]
["bitfinex","BTCUSD",1733875713129,0.0001716,96770.0,96769.0,0.26732524]
["bitfinex","BTCUSD",1733875713353,0.00594544,96770.0,96769.0,0.26732524]
["bitfinex","BTCUSD",1733875713556,0.0001716,96770.0,96769.0,0.11732524]
["bitfinex","BTCUSD",1733875713736,0.00594461,96770.0,96769.0,0.11732524]
["bitfinex","BTCUSD",1733875715756,0.00594461,96770.0,96769.0,0.012]
["bitfinex","BTCUSD",1733875717146,0.00594461,96770.0,96760.0,0.00111916]
["bitfinex","BTCUSD",1733875717350,0.413378,96764.0,96761.0,0.00103336]
["bitfinex","BTCUSD",1733875717551,0.206688,96764.0,96760.0,8.58e-05]
["bitfinex","BTCUSD",1733875717753,0.0021716,96770.0,96763.0,0.141191]
["bitfinex","BTCUSD",1733875717977,0.0021716,96770.0,96765.0,0.141191]
["bitfinex","BTCUSD",1733875718096,0.0001716,96770.0,96766.0,0.00103329]
["bitfinex","BTCUSD",1733875718297,0.0021716,96770.0,96766.0,0.00103329]
["bitfinex","BTCUSD",1733875718898,0.0021716,96770.0,96765.0,0.39651624]
["bitfinex","BTCUSD",1733875718899,0.2068486,96770.0,96765.0,0.25532524]
["bitfinex","BTCUSD",1733875719104,0.4135256,96770.0,96765.0,0.25532524]
["bitfinex","BTCUSD",1733875719351,0.4135256,96770.0,96765.0,0.10532524]
["bitfinex","BTCUSD",1733875719950,0.2068486,96770.0,96765.0,0.39754955]
["bitfinex","BTCUSD",1733875720136,0.0001716,96770.0,96765.0,0.39754955]
["bitfinex","BTCUSD",1733875720344,0.0001716,96770.0,96766.0,0.0010333]
["bitfinex","BTCUSD",1733875720345,0.0021716,96770.0,96766.0,0.0010333]
["bitfinex","BTCUSD",1733875720543,0.0021716,96770.0,96767.0,0.0010333]
["bitfinex","BTCUSD",1733875720742,0.0001716,96770.0,96769.0,0.441191]
["bitfinex","BTCUSD",1733875720967,0.0001716,96770.0,96769.0,0.54651624]
["bitfinex","BTCUSD",1733875721342,0.0021716,96770.0,96769.0,0.54651624]
["bitfinex","BTCUSD",1733875721729,0.0001716,96770.0,96769.0,0.54651624]
["bitfinex","BTCUSD",1733875721928,0.0001716,96770.0,96769.0,0.54851624]
["bitfinex","BTCUSD",1733875722169,0.0001716,96770.0,96769.0,0.62881624]
["bitfinex","BTCUSD",1733875722426,0.0001716,96770.0,96769.0,0.63381624]
["bitfinex","BTCUSD",1733875723517,0.0001716,96770.0,96769.0,0.63281624]
["bitfinex","BTCUSD",1733875723926,0.0001716,96770.0,96769.0,0.62781624]
["bitfinex","BTCUSD",1733875724126,0.0001716,96770.0,96769.0,0.63381624]
["bitfinex","BTCUSD",1733875724335,0.0001716,96770.0,96769.0,0.63481624]
["bitfinex","BTCUSD",1733875724535,0.0001716,96770.0,96769.0,0.62881624]
["bitfinex","BTCUSD",1733875724744,0.0001716,96770.0,96769.0,0.63581624]
["bitfinex","BTCUSD",1733875725072,0.0001716,96770.0,96769.0,0.63081624]
["bitfinex","BTCUSD",1733875725403,0.0001716,96770.0,96769.0,0.63881624]
["bitfinex","BTCUSD",1733875726631,0.0001716,96770.0,96769.0,0.63581624]
["bitfinex","BTCUSD",1733875726896,0.0001716,96770.0,96769.0,0.63881624]
["bitfinex","BTCUSD",1733875728513,0.0001716,96770.0,96769.0,0.73114787]
["bitfinex","BTCUSD",1733875728787,0.0001716,96770.0,96769.0,0.96853007]
["bitfinex","BTCUSD",1733875728963,0.0001716,96770.0,96769.0,1.16469589]
["bitfinex","BTCUSD",1733875729167,0.206577,96816.0,96794.0,0.141191]
["bitfinex","BTCUSD",1733875729364,0.206577,96816.0,96792.0,0.2774]
["bitfinex","BTCUSD",1733875729365,0.008809,96834.0,96807.0,0.141191]
["bitfinex","BTCUSD",1733875729567,0.206582,96814.0,96808.0,0.0010328]
["bitfinex","BTCUSD",1733875729964,0.206571,96819.0,96808.0,0.0010328]
["bitfinex","BTCUSD",1733875730216,0.00769576,96818.0,96809.0,0.00103283]
["bitfinex","BTCUSD",1733875730438,0.206571,96819.0,96810.0,0.15]
["bitfinex","BTCUSD",1733875730638,0.206571,96819.0,96811.0,0.00103283]
["bitfinex","BTCUSD",1733875730639,0.002,96814.0,96811.0,0.00103283]
["bitfinex","BTCUSD",1733875731233,0.00489917,96813.0,96811.0,0.00103283]
["bitfinex","BTCUSD",1733875731432,0.00489917,96813.0,96812.0,0.60310124]
["bitfinex","BTCUSD",1733875731601,0.0001716,96820.0,96812.0,0.60310124]
["bitfinex","BTCUSD",1733875731602,0.0001716,96820.0,96813.0,0.15]
["bitfinex","BTCUSD",1733875731802,0.0001716,96820.0,96817.0,0.141191]
["bitfinex","BTCUSD",1733875732006,0.0001716,96820.0,96818.0,0.00103278]
["bitfinex","BTCUSD",1733875732007,0.00490431,96819.0,96818.0,0.00103278]
["bitfinex","BTCUSD",1733875732235,0.0001716,96820.0,96818.0,0.00103278]
["bitfinex","BTCUSD",1733875732444,0.0001716,96820.0,96819.0,0.15]
["bitfinex","BTCUSD",1733875732647,0.0001716,96820.0,96819.0,0.15103271]
["bitfinex","BTCUSD",1733875733761,0.00507677,96820.0,96819.0,0.15603271]
["bitfinex","BTCUSD",1733875733973,0.00507677,96820.0,96819.0,0.15703271]
["bitfinex","BTCUSD",1733875734545,0.00507677,96820.0,96819.0,0.29822371]
["bitfinex","BTCUSD",1733875734748,0.00507677,96820.0,96819.0,0.88648724]
["bitfinex","BTCUSD",1733875734950,0.0001716,96820.0,96819.0,0.88648724]
["bitfinex","BTCUSD",1733875735794,0.0001716,96820.0,96819.0,0.88548724]
["bitfinex","BTCUSD",1733875736190,0.0001716,96820.0,96819.0,0.88148724]
["bitfinex","BTCUSD",1733875736428,0.0001716,96820.0,96819.0,0.89048724]
["bitfinex","BTCUSD",1733875736639,0.0001716,96820.0,96819.0,0.88948724]
["bitfinex","BTCUSD",1733875737099,0.0001716,96820.0,96819.0,0.89248724]
["bitfinex","BTCUSD",1733875737600,0.0001716,96820.0,96819.0,0.92009657]
["bitfinex","BTCUSD",1733875737807,0.0001716,96820.0,96819.0,1.01256226]
["bitfinex","BTCUSD",1733875738225,0.0001716,96820.0,96819.0,0.92009657]
["bitfinex","BTCUSD",1733875738634,0.0001716,96820.0,96819.0,0.94250204]
["bitfinex","BTCUSD",1733875738835,0.0001716,96820.0,96819.0,0.93950204]
["bitfinex","BTCUSD",1733875739038,0.0001716,96820.0,96819.0,0.88948724]
["bitfinex","BTCUSD",1733875739241,0.0001716,96820.0,96819.0,0.88348724]
["bitfinex","BTCUSD",1733875739882,0.0001716,96820.0,96819.0,0.88048724]
["bitfinex","BTCUSD",1733875740728,0.0001716,96820.0,96819.0,0.88948724]
["bitfinex","BTCUSD",1733875741477,0.0001716,96820.0,96819.0,0.88048724]
["bitfinex","BTCUSD",1733875741996,0.0001716,96820.0,96819.0,0.90348724]
["bitfinex","BTCUSD",1733875742180,0.0001714,96850.0,96839.0,0.725019]
["bitfinex","BTCUSD",1733875742401,0.0001714,96850.0,96839.0,0.87724424]
["bitfinex","BTCUSD",1733875742621,0.0001714,96850.0,96839.0,0.90485357]
["bitfinex","BTCUSD",1733875743775,0.0001714,96850.0,96839.0,0.91385357]
["bitfinex","BTCUSD",1733875744208,0.0001714,96850.0,96839.0,0.91985357]
["bitfinex","BTCUSD",1733875744632,0.0001714,96850.0,96839.0,0.79565357]
["bitfinex","BTCUSD",1733875744835,0.0001714,96850.0,96839.0,0.77821511]
["bitfinex","BTCUSD",1733875745648,0.0001714,96850.0,96839.0,0.80582444]
["bitfinex","BTCUSD",1733875745845,0.0001714,96850.0,96839.0,0.77821511]
["bitfinex","BTCUSD",1733875746647,0.0001714,96850.0,96839.0,0.76804424]
["bitfinex","BTCUSD",1733875748142,0.0001714,96850.0,96839.0,0.41151624]
["bitfinex","BTCUSD",1733875748349,0.0001714,96850.0,96839.0,0.54651624]
["bitfinex","BTCUSD",1733875748583,0.2066774,96850.0,96839.0,0.54651624]
["bitfinex","BTCUSD",1733875748782,0.2066774,96850.0,96839.0,0.55951624]
["bitfinex","BTCUSD",1733875748985,0.0785,96841.0,96839.0,0.013]
["bitfinex","BTCUSD",1733875749205,0.0785,96841.0,96839.0,0.009]
["bitfinex","BTCUSD",1733875749612,0.2066774,96850.0,96839.0,0.26432524]
["bitfinex","BTCUSD",1733875749613,0.0001714,96850.0,96839.0,0.26432524]
["bitfinex","BTCUSD",1733875749806,0.0001714,96850.0,96839.0,0.61204424]
["bitfinex","BTCUSD",1733875750059,0.0001714,96850.0,96839.0,0.39651624]
["bitfinex","BTCUSD",1733875750186,0.206513,96847.0,96839.0,0.39651624]
["bitfinex","BTCUSD",1733875750389,0.0001714,96850.0,96839.0,0.55151624]
["bitfinex","BTCUSD",1733875750596,0.0001714,96850.0,96839.0,0.54651624]
["bitfinex","BTCUSD",1733875751021,0.0001714,96850.0,96839.0,0.55051624]
["bitfinex","BTCUSD",1733875751195,0.0001714,96850.0,96839.0,0.54651624]
["bitfinex","BTCUSD",1733875751643,0.0001714,96850.0,96839.0,0.54951624]
["bitfinex","BTCUSD",1733875751852,0.0001714,96850.0,96839.0,0.75304424]
["bitfinex","BTCUSD",1733875752260,0.0001714,96850.0,96834.0,0.15]
["bitfinex","BTCUSD",1733875752467,0.0001714,96850.0,96831.0,0.15]
["bitfinex","BTCUSD",1733875752468,0.20653,96838.0,96831.0,0.15]
["bitfinex","BTCUSD",1733875752717,0.0001714,96850.0,96831.0,0.15]
["bitfinex","BTCUSD",1733875752718,0.0785,96841.0,96832.0,0.10532524]
["bitfinex","BTCUSD",1733875752885,0.206539,96834.0,96832.0,0.25532524]
["bitfinex","BTCUSD",1733875753093,0.206539,96834.0,96832.0,0.10532524]
["bitfinex","BTCUSD",1733875753302,0.206539,96834.0,96832.0,0.25532524]
["bitfinex","BTCUSD",1733875753476,0.206539,96834.0,96833.0,0.141191]
["bitfinex","BTCUSD",1733875753672,0.206532,96837.0,96833.0,0.24651624]
["bitfinex","BTCUSD",1733875754131,0.413065,96837.0,96833.0,0.10532524]
["bitfinex","BTCUSD",1733875754744,0.206562,96823.0,96822.0,0.15]
["bitfinex","BTCUSD",1733875754917,0.2540984,96840.0,96833.0,0.003]
["bitfinex","BTCUSD",1733875754918,0.0475714,96840.0,96833.0,0.003]
["bitfinex","BTCUSD",1733875755220,0.206539,96834.0,96833.0,0.003]
["bitfinex","BTCUSD",1733875756279,0.206558,96825.0,96824.0,0.00103264]
["bitfinex","BTCUSD",1733875756620,0.206558,96825.0,96823.0,0.15]
["bitfinex","BTCUSD",1733875756860,0.206558,96825.0,96823.0,0.25532524]
["bitfinex","BTCUSD",1733875757064,0.206558,96825.0,96824.0,0.15]
["bitfinex","BTCUSD",1733875757685,0.206558,96825.0,96824.0,0.152]
["bitfinex","BTCUSD",1733875758482,0.206554,96827.0,96824.0,0.293191]
["bitfinex","BTCUSD",1733875758720,0.206547,96831.0,96824.0,0.293191]
["bitfinex","BTCUSD",1733875758920,0.0475714,96840.0,96825.0,0.00103268]
["bitfinex","BTCUSD",1733875758921,0.206555,96827.0,96825.0,0.00103268]
["bitfinex","BTCUSD",1733875759098,0.206555,96827.0,96824.0,0.293191]
["bitfinex","BTCUSD",1733875759456,0.206555,96827.0,96824.0,0.291191]
["bitfinex","BTCUSD",1733875759656,0.413109,96827.0,96824.0,0.291191]
["bitfinex","BTCUSD",1733875759844,0.413109,96827.0,96824.0,0.001]
["bitfinex","BTCUSD",1733875760947,0.0767,96826.0,96824.0,0.001]
["bitfinex","BTCUSD",1733875761155,0.206558,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1733875761800,0.253958,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1733875763514,0.253958,96825.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733875763515,0.206588,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733875764957,0.206588,96811.0,96810.0,0.0030857]
["bitfinex","BTCUSD",1733875765832,0.206588,96811.0,96810.0,0.1530857]
["bitfinex","BTCUSD",1733875766018,0.206588,96811.0,96810.0,0.0030857]
["bitfinex","BTCUSD",1733875771944,0.0481,96836.0,96810.0,0.0030857]
["bitfinex","BTCUSD",1733875771945,0.206565,96822.0,96814.0,0.141191]
["bitfinex","BTCUSD",1733875772169,0.206575,96817.0,96815.0,0.00103278]
["bitfinex","BTCUSD",1733875772372,0.206575,96817.0,96814.0,0.24651624]
["bitfinex","BTCUSD",1733875772373,0.206575,96817.0,96814.0,0.39651624]
["bitfinex","BTCUSD",1733875773939,0.206575,96817.0,96814.0,0.25532524]
["bitfinex","BTCUSD",1733875774141,0.206575,96817.0,96814.0,0.25632524]
["bitfinex","BTCUSD",1733875774319,0.41265,96817.0,96814.0,0.25632524]
["bitfinex","BTCUSD",1733875774538,0.206075,96817.0,96814.0,0.39751624]
["bitfinex","BTCUSD",1733875775570,0.20656,96824.0,96814.0,0.39751624]
["bitfinex","BTCUSD",1733875775822,0.20656,96824.0,96815.0,0.00103277]
["bitfinex","BTCUSD",1733875776040,0.206572,96819.0,96817.0,0.15]
["bitfinex","BTCUSD",1733875776653,0.206572,96819.0,96818.0,0.15]
["bitfinex","BTCUSD",1733875777806,0.206563,96823.0,96818.0,0.003]
["bitfinex","BTCUSD",1733875778165,0.20655,96829.0,96820.0,0.15]
["bitfinex","BTCUSD",1733875778371,0.0001714,96830.0,96818.0,0.003]
["bitfinex","BTCUSD",1733875778372,0.0001714,96830.0,96828.0,0.141191]
["bitfinex","BTCUSD",1733875778658,0.0001714,96830.0,96829.0,0.14222357]
["bitfinex","BTCUSD",1733875778853,0.0001714,96830.0,96829.0,0.39754881]
["bitfinex","BTCUSD",1733875779055,0.0001714,96830.0,96829.0,0.39651624]
["bitfinex","BTCUSD",1733875780092,0.0001714,96830.0,96829.0,0.39751624]
["bitfinex","BTCUSD",1733875780499,0.0001714,96830.0,96829.0,0.151]
["bitfinex","BTCUSD",1733875780705,0.0001714,96830.0,96829.0,0.291191]
["bitfinex","BTCUSD",1733875780925,0.0001714,96830.0,96829.0,0.005]
["bitfinex","BTCUSD",1733875782723,0.0001714,96830.0,96817.0,0.03]
["bitfinex","BTCUSD",1733875782724,0.619647,96829.0,96817.0,0.03]
["bitfinex","BTCUSD",1733875782929,0.0001714,96830.0,96819.0,0.141191]
["bitfinex","BTCUSD",1733875783136,0.0001714,96830.0,96829.0,0.005]
["bitfinex","BTCUSD",1733875783346,0.0001714,96830.0,96823.0,0.141191]
["bitfinex","BTCUSD",1733875783577,0.0001714,96830.0,96824.0,0.00103267]
["bitfinex","BTCUSD",1733875783785,0.206554,96827.0,96824.0,0.00103267]
["bitfinex","BTCUSD",1733875783988,0.206554,96827.0,96823.0,0.141191]
["bitfinex","BTCUSD",1733875783989,0.0001714,96830.0,96823.0,0.141191]
["bitfinex","BTCUSD",1733875784280,0.206566,96822.0,96820.0,0.10532524]
["bitfinex","BTCUSD",1733875784504,0.206559,96825.0,96823.0,0.141191]
["bitfinex","BTCUSD",1733875784903,0.206559,96825.0,96820.0,0.10532524]
["bitfinex","BTCUSD",1733875785077,0.206559,96825.0,96823.0,0.141191]
["bitfinex","BTCUSD",1733875785970,0.206549,96829.0,96823.0,0.141191]
["bitfinex","BTCUSD",1733875786174,0.0001714,96830.0,96823.0,0.141191]
["bitfinex","BTCUSD",1733875786175,0.0001714,96830.0,96824.0,0.00103269]
["bitfinex","BTCUSD",1733875786305,0.0001714,96830.0,96823.0,0.141191]
["bitfinex","BTCUSD",1733875786306,0.206549,96829.0,96825.0,0.00103268]
["bitfinex","BTCUSD",1733875786507,0.206549,96829.0,96823.0,0.141191]
["bitfinex","BTCUSD",1733875786508,0.206549,96829.0,96824.0,0.00103269]
["bitfinex","BTCUSD",1733875787271,0.0001714,96830.0,96824.0,0.15103269]
["bitfinex","BTCUSD",1733875787480,0.0001714,96830.0,96829.0,0.291191]
["bitfinex","BTCUSD",1733875787682,0.0001714,96830.0,96829.0,0.39651624]
["bitfinex","BTCUSD",1733875788666,0.0001714,96830.0,96829.0,0.59501624]
["bitfinex","BTCUSD",1733875789298,0.0001714,96830.0,96829.0,0.59801624]
["bitfinex","BTCUSD",1733875789715,0.0001714,96830.0,96829.0,0.59501624]
["bitfinex","BTCUSD",1733875789974,0.0001714,96830.0,96829.0,0.59901624]
["bitfinex","BTCUSD",1733875790318,0.0001714,96830.0,96829.0,0.59501624]
["bitfinex","BTCUSD",1733875791096,0.0001714,96830.0,96829.0,0.59801624]
["bitfinex","BTCUSD",1733875791314,0.0001714,96840.0,96839.0,0.418491]
["bitfinex","BTCUSD",1733875791545,0.0001714,96840.0,96839.0,0.99681624]
["bitfinex","BTCUSD",1733875791735,0.0001714,96840.0,96839.0,1.01508197]
["bitfinex","BTCUSD",1733875791938,0.0001714,96860.0,96848.0,0.506509]
["bitfinex","BTCUSD",1733875792143,0.0001714,96860.0,96848.0,0.15]
["bitfinex","BTCUSD",1733875792365,0.206489,96858.0,96848.0,0.39651624]
["bitfinex","BTCUSD",1733875792772,0.206498,96854.0,96848.0,0.39651624]
["bitfinex","BTCUSD",1733875792930,0.206498,96854.0,96848.0,0.24651624]
["bitfinex","BTCUSD",1733875793392,0.206489,96858.0,96848.0,0.24651624]
["bitfinex","BTCUSD",1733875793810,0.206489,96858.0,96848.0,0.25551624]
["bitfinex","BTCUSD",1733875794253,0.206489,96858.0,96848.0,0.25951624]
["bitfinex","BTCUSD",1733875794755,0.2066544,96860.0,96848.0,0.25951624]
["bitfinex","BTCUSD",1733875795345,0.0001714,96860.0,96848.0,0.25951624]
["bitfinex","BTCUSD",1733875795619,0.0001714,96860.0,96848.0,0.55951624]
["bitfinex","BTCUSD",1733875800810,0.0001714,96860.0,96848.0,0.41832524]
["bitfinex","BTCUSD",1733875800811,0.206492,96856.0,96848.0,0.41832524]
["bitfinex","BTCUSD",1733875801643,0.206492,96856.0,96848.0,0.55951624]
["bitfinex","BTCUSD",1733875801847,0.206492,96856.0,96848.0,0.41832524]
["bitfinex","BTCUSD",1733875802080,0.206501,96852.0,96848.0,0.013]
["bitfinex","BTCUSD",1733875802264,0.413003,96852.0,96848.0,0.013]
["bitfinex","BTCUSD",1733875803095,0.413003,96852.0,96848.0,0.154]
["bitfinex","BTCUSD",1733875803302,0.206492,96856.0,96824.0,0.141191]
["bitfinex","BTCUSD",1733875803303,0.255109,96848.0,96824.0,0.141191]
["bitfinex","BTCUSD",1733875803476,0.206537,96835.0,96834.0,0.15]
["bitfinex","BTCUSD",1733875803714,0.0486,96848.0,96834.0,0.15]
["bitfinex","BTCUSD",1733875803715,0.206533,96837.0,96834.0,0.15]
["bitfinex","BTCUSD",1733875803920,0.206529,96839.0,96837.0,0.15]
["bitfinex","BTCUSD",1733875804323,0.206511,96847.0,96841.0,0.15]
["bitfinex","BTCUSD",1733875804496,0.2065,96853.0,96845.0,0.15]
["bitfinex","BTCUSD",1733875804732,0.206603,96849.0,96847.0,0.15]
["bitfinex","BTCUSD",1733875804937,0.206519,96843.0,96842.0,0.15]
["bitfinex","BTCUSD",1733875805142,0.206519,96843.0,96829.0,0.083]
["bitfinex","BTCUSD",1733875805143,0.206519,96843.0,96837.0,0.141191]
["bitfinex","BTCUSD",1733875805347,0.206603,96849.0,96837.0,0.141191]
["bitfinex","BTCUSD",1733875805348,0.206511,96847.0,96838.0,0.15]
["bitfinex","BTCUSD",1733875805557,0.001,96847.0,96846.0,0.15]
["bitfinex","BTCUSD",1733875805762,9.5e-05,96849.0,96846.0,0.15]
["bitfinex","BTCUSD",1733875805763,9.5e-05,96849.0,96847.0,0.15]
["bitfinex","BTCUSD",1733875805966,9.5e-05,96849.0,96840.0,0.00103246]
["bitfinex","BTCUSD",1733875805967,9.5e-05,96849.0,96848.0,0.54754861]
["bitfinex","BTCUSD",1733875806219,9.5e-05,96849.0,96848.0,0.54651624]
["bitfinex","BTCUSD",1733875807041,9.5e-05,96849.0,96848.0,0.62951624]
["bitfinex","BTCUSD",1733875807254,9.5e-05,96849.0,96848.0,0.67821624]
["bitfinex","BTCUSD",1733875807443,9.5e-05,96849.0,96848.0,0.67921624]
["bitfinex","BTCUSD",1733875807629,0.0004,96869.0,96849.0,0.3]
["bitfinex","BTCUSD",1733875807827,0.0004,96869.0,96849.0,0.75302324]
["bitfinex","BTCUSD",1733875808476,0.0004,96869.0,96849.0,0.54651624]
["bitfinex","BTCUSD",1733875808863,0.206482,96861.0,96849.0,0.41432524]
["bitfinex","BTCUSD",1733875809073,0.206482,96861.0,96849.0,0.39651624]
["bitfinex","BTCUSD",1733875809200,0.206491,96857.0,96849.0,0.39651624]
["bitfinex","BTCUSD",1733875809600,0.2066754,96850.0,96849.0,0.009]
["bitfinex","BTCUSD",1733875810033,0.2066754,96850.0,96849.0,0.013]
["bitfinex","BTCUSD",1733875810441,0.2066754,96850.0,96849.0,0.009]
["bitfinex","BTCUSD",1733875810646,0.2066754,96850.0,96847.0,0.15]
["bitfinex","BTCUSD",1733875810856,0.0001714,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1733875811060,0.0001714,96850.0,96849.0,0.01103242]
["bitfinex","BTCUSD",1733875811274,0.0001714,96850.0,96849.0,0.29222342]
["bitfinex","BTCUSD",1733875811480,0.0001714,96850.0,96849.0,0.291191]
["bitfinex","BTCUSD",1733875812304,0.0001714,96850.0,96849.0,0.003]
["bitfinex","BTCUSD",1733875813635,0.0001714,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1733875814270,0.0001714,96850.0,96849.0,0.39754868]
["bitfinex","BTCUSD",1733875814477,0.0001714,96850.0,96849.0,0.39651624]
["bitfinex","BTCUSD",1733875814895,0.0001714,96850.0,96849.0,0.54651624]
["bitfinex","BTCUSD",1733875815659,0.0001714,96850.0,96849.0,0.54851624]
["bitfinex","BTCUSD",1733875816984,0.0001714,96850.0,96849.0,0.54651624]
["bitfinex","BTCUSD",1733875817186,0.0001714,96850.0,96849.0,0.55251624]
["bitfinex","BTCUSD",1733875817548,0.0001714,96850.0,96849.0,0.59831624]
["bitfinex","BTCUSD",1733875817686,0.0001714,96850.0,96849.0,0.59231624]
["bitfinex","BTCUSD",1733875817875,0.0001714,96850.0,96849.0,0.59531624]
["bitfinex","BTCUSD",1733875818073,0.0001714,96850.0,96849.0,0.60431624]
["bitfinex","BTCUSD",1733875819973,0.0001714,96850.0,96849.0,0.90431624]
["bitfinex","BTCUSD",1733875820194,0.0001714,96850.0,96849.0,1.2454601]
["bitfinex","BTCUSD",1733875820841,0.0001714,96850.0,96849.0,1.2424601]
["bitfinex","BTCUSD",1733875821019,0.0001714,96850.0,96849.0,1.25276079]
["bitfinex","BTCUSD",1733875821234,0.0001714,96850.0,96849.0,1.25576079]
["bitfinex","BTCUSD",1733875821444,0.0001714,96850.0,96849.0,1.24676079]
["bitfinex","BTCUSD",1733875821630,0.0001714,96850.0,96849.0,1.25276079]
["bitfinex","BTCUSD",1733875822204,0.0001714,96850.0,96849.0,1.24876079]
["bitfinex","BTCUSD",1733875822329,0.0001714,96850.0,96849.0,0.80756979]
["bitfinex","BTCUSD",1733875822534,0.0004,96869.0,96859.0,0.506485]
["bitfinex","BTCUSD",1733875822764,0.0004,96869.0,96859.0,0.61181024]
["bitfinex","BTCUSD",1733875823738,0.0004,96869.0,96859.0,0.54651624]
["bitfinex","BTCUSD",1733875823984,0.0004,96869.0,96859.0,0.55551624]
["bitfinex","BTCUSD",1733875824344,0.0004,96869.0,96859.0,0.55951624]
["bitfinex","BTCUSD",1733875825024,0.206467,96868.0,96859.0,0.55951624]
["bitfinex","BTCUSD",1733875825230,0.0004,96869.0,96859.0,0.55951624]
["bitfinex","BTCUSD",1733875827269,0.0004,96869.0,96859.0,0.63561624]
["bitfinex","BTCUSD",1733875828618,0.0004,96869.0,96859.0,0.64568459]
["bitfinex","BTCUSD",1733875829037,0.0004,96869.0,96859.0,0.73810196]
["bitfinex","BTCUSD",1733875829604,0.0004,96869.0,96859.0,0.64568459]
["bitfinex","BTCUSD",1733875831031,0.0004,96869.0,96859.0,0.9869898]
["bitfinex","BTCUSD",1733875831436,0.0004,96869.0,96868.0,0.647657]
["bitfinex","BTCUSD",1733875831643,0.0004,96869.0,96868.0,1.37072266]
["bitfinex","BTCUSD",1733875831839,0.0004,96869.0,96868.0,1.13958745]
["bitfinex","BTCUSD",1733875832217,0.0004,96869.0,96868.0,1.37066012]
["bitfinex","BTCUSD",1733875832620,0.0004,96869.0,96868.0,1.21918745]
["bitfinex","BTCUSD",1733875833228,0.0004,96869.0,96868.0,1.45025391]
["bitfinex","BTCUSD",1733875833449,0.0004,96869.0,96868.0,1.21918745]
["bitfinex","BTCUSD",1733875833655,0.0004,96869.0,96868.0,0.62611624]
["bitfinex","BTCUSD",1733875833854,0.0004,96869.0,96868.0,0.54651624]
["bitfinex","BTCUSD",1733875834057,0.0004,96869.0,96868.0,0.55251624]
["bitfinex","BTCUSD",1733875834293,0.0004,96869.0,96868.0,0.56151624]
["bitfinex","BTCUSD",1733875834503,0.0004,96869.0,96868.0,0.55251624]
["bitfinex","BTCUSD",1733875834727,0.0004,96869.0,96868.0,1.07872555]
["bitfinex","BTCUSD",1733875834936,0.0004,96869.0,96868.0,0.56151624]
["bitfinex","BTCUSD",1733875835164,0.0004,96869.0,96868.0,0.65398056]
["bitfinex","BTCUSD",1733875835372,0.0004,96869.0,96868.0,0.56151624]
["bitfinex","BTCUSD",1733875835575,0.0004,96869.0,96868.0,0.55551624]
["bitfinex","BTCUSD",1733875835781,0.0004,96869.0,96868.0,0.55951624]
["bitfinex","BTCUSD",1733875843424,0.00539716,96869.0,96868.0,0.55951624]
["bitfinex","BTCUSD",1733875843791,0.0004,96869.0,96868.0,0.55951624]
["bitfinex","BTCUSD",1733875844033,0.0004,96869.0,96868.0,0.55051624]
["bitfinex","BTCUSD",1733875844453,0.0004,96869.0,96868.0,0.55951624]
["bitfinex","BTCUSD",1733875844657,0.0004,96869.0,96868.0,0.65197895]
["bitfinex","BTCUSD",1733875844827,0.0004,96869.0,96868.0,0.55951624]
["bitfinex","BTCUSD",1733875845009,0.0004,96869.0,96868.0,0.56851624]
["bitfinex","BTCUSD",1733875845572,0.0004,96869.0,96868.0,0.65696053]
["bitfinex","BTCUSD",1733875846087,0.0004,96869.0,96868.0,0.63896053]
["bitfinex","BTCUSD",1733875846287,0.0004,96869.0,96868.0,0.55051624]
["bitfinex","BTCUSD",1733875846488,0.0004,96869.0,96868.0,0.55951624]
["bitfinex","BTCUSD",1733875846687,0.0004,96869.0,96868.0,0.54651624]
["bitfinex","BTCUSD",1733875846895,0.0004,96869.0,96868.0,0.009]
["bitfinex","BTCUSD",1733875847096,0.330764,96869.0,96868.0,0.015]
["bitfinex","BTCUSD",1733875847295,0.39274302,96869.0,96868.0,0.015]
["bitfinex","BTCUSD",1733875847498,0.50687726,96869.0,96868.0,0.015]
["bitfinex","BTCUSD",1733875847707,0.50687726,96869.0,96868.0,0.006]
["bitfinex","BTCUSD",1733875847708,0.51732538,96869.0,96868.0,0.006]
["bitfinex","BTCUSD",1733875847907,0.51732538,96869.0,96860.0,8.56e-05]
["bitfinex","BTCUSD",1733875847908,0.008809,96865.0,96860.0,8.56e-05]
["bitfinex","BTCUSD",1733875848119,0.23829,96861.0,96860.0,6e-07]
["bitfinex","BTCUSD",1733875848327,0.206524,96841.0,96823.0,0.141191]
["bitfinex","BTCUSD",1733875848549,0.206524,96841.0,96833.0,0.15]
["bitfinex","BTCUSD",1733875848706,0.21161207,96841.0,96833.0,0.15]
["bitfinex","BTCUSD",1733875849154,0.21161207,96841.0,96829.0,0.00103261]
["bitfinex","BTCUSD",1733875849328,0.21161207,96841.0,96833.0,0.15]
["bitfinex","BTCUSD",1733875849537,0.21161207,96841.0,96839.0,0.03]
["bitfinex","BTCUSD",1733875850403,0.21161207,96841.0,96840.0,0.0020857]
["bitfinex","BTCUSD",1733875852889,0.31341207,96841.0,96840.0,0.0020857]
["bitfinex","BTCUSD",1733875855123,0.41873731,96841.0,96840.0,0.00195417]
["bitfinex","BTCUSD",1733875855325,0.42754631,96841.0,96840.0,1.7e-07]
["bitfinex","BTCUSD",1733875855713,0.41873731,96841.0,96840.0,1.7e-07]
["bitfinex","BTCUSD",1733875856163,0.206571,96819.0,96818.0,0.15]
["bitfinex","BTCUSD",1733875856612,0.41821845,96819.0,96817.0,0.15]
["bitfinex","BTCUSD",1733875856783,0.41821845,96819.0,96818.0,0.15]
["bitfinex","BTCUSD",1733875856784,0.00507645,96819.0,96818.0,0.15]
["bitfinex","BTCUSD",1733875857012,0.00507645,96819.0,96818.0,0.00103275]
["bitfinex","BTCUSD",1733875857215,0.206555,96827.0,96818.0,0.15103275]
["bitfinex","BTCUSD",1733875857216,0.206564,96822.0,96818.0,0.15103275]
["bitfinex","BTCUSD",1733875857415,0.206555,96827.0,96818.0,0.15]
["bitfinex","BTCUSD",1733875857591,0.00507884,96821.0,96819.0,0.00103275]
["bitfinex","BTCUSD",1733875857839,0.206555,96827.0,96818.0,0.29222375]
["bitfinex","BTCUSD",1733875857991,0.00503364,96820.0,96819.0,0.00103274]
["bitfinex","BTCUSD",1733875858250,0.001,96819.0,96818.0,0.291191]
["bitfinex","BTCUSD",1733875858685,0.206555,96827.0,96818.0,0.291191]
["bitfinex","BTCUSD",1733875858928,0.206563,96823.0,96819.0,0.00103274]
["bitfinex","BTCUSD",1733875859221,0.413127,96823.0,96818.0,0.291191]
["bitfinex","BTCUSD",1733875859525,0.206566,96821.0,96818.0,0.144191]
["bitfinex","BTCUSD",1733875859774,0.001,96819.0,96818.0,0.141191]
["bitfinex","BTCUSD",1733875860255,0.00603521,96819.0,96818.0,0.141191]
["bitfinex","BTCUSD",1733875861020,0.00603521,96819.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733875861021,0.206573,96818.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733875861225,0.00503521,96819.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733875861425,0.206588,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733875861774,0.21161731,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733875862884,0.21161731,96811.0,96810.0,0.0060857]
["bitfinex","BTCUSD",1733875863605,0.21161731,96811.0,96810.0,0.0070857]
["bitfinex","BTCUSD",1733875870800,0.21578352,96811.0,96810.0,0.0060857]
["bitfinex","BTCUSD",1733875871205,0.21578352,96811.0,96810.0,0.0070857]
["bitfinex","BTCUSD",1733875871683,0.21578352,96811.0,96810.0,0.0010857]
["bitfinex","BTCUSD",1733875871821,0.21578352,96811.0,96810.0,0.0080857]
["bitfinex","BTCUSD",1733875873036,0.31608352,96811.0,96810.0,0.0080857]
["bitfinex","BTCUSD",1733875873355,0.32374162,96811.0,96810.0,0.0080857]
["bitfinex","BTCUSD",1733875873953,0.3201971,96811.0,96810.0,0.0070857]
["bitfinex","BTCUSD",1733875874229,0.32395455,96811.0,96810.0,0.0070857]
["bitfinex","BTCUSD",1733875874462,0.32595455,96811.0,96810.0,0.0070857]
["bitfinex","BTCUSD",1733875874616,0.3364729,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733875874816,0.3344729,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733875875026,0.01706655,96811.0,96810.0,0.0010857]
["bitfinex","BTCUSD",1733875875231,0.01240845,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733875875566,0.01340845,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733875875978,0.01040845,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733875876500,0.00940845,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733875877209,0.01040845,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733875877708,0.01340845,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733875880872,0.01340845,96811.0,96810.0,0.1412767]
["bitfinex","BTCUSD",1733875881083,0.01340845,96811.0,96810.0,0.2234767]
["bitfinex","BTCUSD",1733875881310,0.01340845,96811.0,96810.0,0.3734767]
["bitfinex","BTCUSD",1733875882413,0.01340845,96811.0,96810.0,0.38386608]
["bitfinex","BTCUSD",1733875882610,0.01340845,96811.0,96810.0,0.30166608]
["bitfinex","BTCUSD",1733875884605,0.004,96811.0,96810.0,0.30166608]
["bitfinex","BTCUSD",1733875885720,0.004,96811.0,96810.0,0.45166608]
["bitfinex","BTCUSD",1733875886259,0.004,96811.0,96810.0,0.60166608]
["bitfinex","BTCUSD",1733875886976,0.004,96811.0,96810.0,0.60469295]
["bitfinex","BTCUSD",1733875889323,0.001,96811.0,96810.0,0.60469295]
["bitfinex","BTCUSD",1733875891265,0.002,96811.0,96810.0,0.60469295]
["bitfinex","BTCUSD",1733875891663,0.001,96811.0,96810.0,0.60469295]
["bitfinex","BTCUSD",1733875891893,0.001,96811.0,96810.0,0.30166608]
["bitfinex","BTCUSD",1733875892092,0.001,96811.0,96810.0,0.1442767]
["bitfinex","BTCUSD",1733875892295,0.001,96811.0,96810.0,0.2942767]
["bitfinex","BTCUSD",1733875892828,0.001,96811.0,96810.0,0.2912767]
["bitfinex","BTCUSD",1733875897621,0.001,96811.0,96810.0,0.2922767]
["bitfinex","BTCUSD",1733875898026,0.001,96811.0,96810.0,0.2912767]
["bitfinex","BTCUSD",1733875898427,0.002,96811.0,96810.0,0.2912767]
["bitfinex","BTCUSD",1733875898854,0.001,96811.0,96810.0,0.2912767]
["bitfinex","BTCUSD",1733875899371,0.001,96811.0,96810.0,0.2922767]
["bitfinex","BTCUSD",1733875904345,0.001,96811.0,96810.0,0.2912767]
["bitfinex","BTCUSD",1733875905788,0.001,96811.0,96810.0,0.3152767]
["bitfinex","BTCUSD",1733875907863,0.001,96811.0,96810.0,0.3142767]
["bitfinex","BTCUSD",1733875908428,0.001,96811.0,96810.0,0.2922767]
["bitfinex","BTCUSD",1733875908866,0.001,96811.0,96810.0,0.3142767]
["bitfinex","BTCUSD",1733875909416,0.001,96811.0,96810.0,0.3152767]
["bitfinex","BTCUSD",1733875910921,0.001,96811.0,96810.0,0.3142767]
["bitfinex","BTCUSD",1733875911129,0.001,96811.0,96810.0,0.3152767]
["bitfinex","BTCUSD",1733875911582,0.001,96811.0,96810.0,0.3142767]
["bitfinex","BTCUSD",1733875912019,0.001,96811.0,96810.0,0.3152767]
["bitfinex","BTCUSD",1733875912459,0.001,96811.0,96810.0,0.3142767]
["bitfinex","BTCUSD",1733875912627,0.001,96811.0,96810.0,0.3152767]
["bitfinex","BTCUSD",1733875913202,0.001,96811.0,96810.0,0.4652767]
["bitfinex","BTCUSD",1733875913983,0.001,96811.0,96810.0,0.4642767]
["bitfinex","BTCUSD",1733875914172,0.001,96811.0,96810.0,0.4662767]
["bitfinex","BTCUSD",1733875914428,0.00870527,96811.0,96810.0,0.4662767]
["bitfinex","BTCUSD",1733875914629,0.00870527,96811.0,96810.0,0.4642767]
["bitfinex","BTCUSD",1733875914995,0.00870527,96811.0,96810.0,0.4662767]
["bitfinex","BTCUSD",1733875915436,0.00870527,96811.0,96810.0,0.4642767]
["bitfinex","BTCUSD",1733875915763,0.00870527,96811.0,96810.0,0.4662767]
["bitfinex","BTCUSD",1733875915968,0.00870474,96811.0,96810.0,0.4662767]
["bitfinex","BTCUSD",1733875917027,0.00870474,96811.0,96810.0,0.4642767]
["bitfinex","BTCUSD",1733875917374,0.00870474,96811.0,96810.0,0.4662767]
["bitfinex","BTCUSD",1733875917782,0.00870474,96811.0,96810.0,0.4642767]
["bitfinex","BTCUSD",1733875917979,0.00870474,96811.0,96810.0,0.4662767]
["bitfinex","BTCUSD",1733875918578,0.00870474,96811.0,96810.0,0.4642767]
["bitfinex","BTCUSD",1733875919045,0.00870474,96811.0,96810.0,0.4672767]
["bitfinex","BTCUSD",1733875919246,0.00870474,96811.0,96810.0,0.6172767]
["bitfinex","BTCUSD",1733875920450,0.09236278,96832.0,96831.0,0.497736]
["bitfinex","BTCUSD",1733875920819,0.00822187,96832.0,96831.0,0.497736]
["bitfinex","BTCUSD",1733875921586,0.14676604,96832.0,96831.0,0.497736]
["bitfinex","BTCUSD",1733875921772,0.14676604,96832.0,96831.0,0.670736]
["bitfinex","BTCUSD",1733875921972,0.00822187,96832.0,96831.0,0.670736]
["bitfinex","BTCUSD",1733875922174,0.00822187,96832.0,96831.0,0.820736]
["bitfinex","BTCUSD",1733875922944,0.00822187,96832.0,96831.0,0.83128332]
["bitfinex","BTCUSD",1733875924150,0.0001714,96840.0,96839.0,0.497719]
["bitfinex","BTCUSD",1733875924348,0.0001714,96870.0,96868.0,0.497657]
["bitfinex","BTCUSD",1733875925655,0.0001714,96870.0,96868.0,0.291191]
["bitfinex","BTCUSD",1733875927862,0.0001714,96870.0,96868.0,0.30152855]
["bitfinex","BTCUSD",1733875971999,0.0001714,96870.0,96868.0,0.32452855]
["bitfinex","BTCUSD",1733875983698,0.0001714,96870.0,96868.0,0.15152855]
["bitfinex","BTCUSD",1733875983927,0.0001714,96870.0,96868.0,0.30152855]
["bitfinex","BTCUSD",1733875985246,0.0001714,96870.0,96868.0,0.32452855]
["bitfinex","BTCUSD",1733875988700,0.0001714,96870.0,96868.0,0.30152855]
["bitfinex","BTCUSD",1733875989513,0.0001714,96870.0,96868.0,0.15152855]
["bitfinex","BTCUSD",1733875989739,0.0001714,96870.0,96868.0,0.30152855]
["bitfinex","BTCUSD",1733875996295,0.0001714,96870.0,96867.0,0.141191]
["bitfinex","BTCUSD",1733875996500,0.0001714,96870.0,96865.0,0.141191]
["bitfinex","BTCUSD",1733875996704,0.00475181,96868.0,96865.0,0.141191]
["bitfinex","BTCUSD",1733875998920,0.0001714,96870.0,96865.0,0.141191]
["bitfinex","BTCUSD",1733875999123,0.00475101,96867.0,96865.0,0.141191]
["bitfinex","BTCUSD",1733875999350,0.0001714,96870.0,96865.0,0.141191]
["bitfinex","BTCUSD",1733875999770,0.00475181,96868.0,96865.0,0.141191]
["bitfinex","BTCUSD",1733876003487,0.0014,96869.0,96865.0,0.141191]
["bitfinex","BTCUSD",1733876003714,0.00472682,96867.0,96865.0,0.141191]
["bitfinex","BTCUSD",1733876003889,0.0014,96869.0,96865.0,0.141191]
["bitfinex","BTCUSD",1733876004353,0.00472762,96868.0,96865.0,0.141191]
["bitfinex","BTCUSD",1733876006770,0.00472762,96868.0,96867.0,0.141191]
["bitfinex","BTCUSD",1733876006977,0.00472762,96868.0,96867.0,0.291191]
["bitfinex","BTCUSD",1733876007177,0.0014,96869.0,96868.0,0.356466]
["bitfinex","BTCUSD",1733876007914,0.0014,96869.0,96868.0,0.497657]
["bitfinex","BTCUSD",1733876011107,0.0014,96869.0,96868.0,0.670657]
["bitfinex","BTCUSD",1733876016483,6e-05,96876.0,96875.0,0.647642]
["bitfinex","BTCUSD",1733876016698,6e-05,96876.0,96875.0,0.670642]
["bitfinex","BTCUSD",1733876017552,0.014577,96890.0,96879.0,0.291191]
["bitfinex","BTCUSD",1733876017770,0.014577,96890.0,96888.0,0.464191]
["bitfinex","BTCUSD",1733876017771,0.000229,96889.0,96888.0,0.464191]
["bitfinex","BTCUSD",1733876019309,0.000229,96889.0,96888.0,0.314191]
["bitfinex","BTCUSD",1733876020326,0.000229,96889.0,96888.0,0.32425296]
["bitfinex","BTCUSD",1733876023877,0.000229,96889.0,96888.0,0.17425296]
["bitfinex","BTCUSD",1733876024433,0.000229,96889.0,96888.0,0.32425296]
["bitfinex","BTCUSD",1733876026449,0.000229,96889.0,96888.0,0.01006196]
["bitfinex","BTCUSD",1733876026664,0.000229,96889.0,96888.0,0.141191]
["bitfinex","BTCUSD",1733876029541,0.000229,96889.0,96888.0,0.15169462]
["bitfinex","BTCUSD",1733876034339,0.000229,96889.0,96888.0,0.141191]
["bitfinex","BTCUSD",1733876039008,0.000229,96889.0,96888.0,0.347614]
["bitfinex","BTCUSD",1733876039322,0.000229,96889.0,96888.0,0.520614]
["bitfinex","BTCUSD",1733876042378,0.000229,96889.0,96888.0,0.497614]
["bitfinex","BTCUSD",1733876042607,0.000229,96889.0,96888.0,0.141191]
["bitfinex","BTCUSD",1733876043198,0.000229,96889.0,96886.0,0.01022485]
["bitfinex","BTCUSD",1733876043400,0.206423,96888.0,96883.0,0.141191]
["bitfinex","BTCUSD",1733876043556,0.412846,96888.0,96883.0,0.141191]
["bitfinex","BTCUSD",1733876045558,0.206423,96888.0,96887.0,0.141191]
["bitfinex","BTCUSD",1733876046583,0.206423,96888.0,96883.0,0.141191]
["bitfinex","BTCUSD",1733876046731,0.206423,96888.0,96887.0,0.141191]
["bitfinex","BTCUSD",1733876046944,0.206423,96888.0,96883.0,0.15127674]
["bitfinex","BTCUSD",1733876047111,0.412847,96888.0,96883.0,0.141191]
["bitfinex","BTCUSD",1733876047316,0.000229,96889.0,96883.0,0.141191]
["bitfinex","BTCUSD",1733876047575,0.206443,96879.0,96876.0,0.141191]
["bitfinex","BTCUSD",1733876047782,0.000229,96889.0,96881.0,0.141191]
["bitfinex","BTCUSD",1733876048198,0.206432,96884.0,96881.0,0.141191]
["bitfinex","BTCUSD",1733876048625,0.20646,96871.0,96866.0,0.141191]
["bitfinex","BTCUSD",1733876048879,0.20646,96871.0,96865.0,0.141191]
["bitfinex","BTCUSD",1733876049285,0.20646,96871.0,96859.0,0.206484]
["bitfinex","BTCUSD",1733876049495,0.20644,96880.0,96865.0,0.141191]
["bitfinex","BTCUSD",1733876049639,0.206467,96868.0,96864.0,0.141191]
["bitfinex","BTCUSD",1733876049838,0.206467,96868.0,96867.0,0.141191]
["bitfinex","BTCUSD",1733876050301,0.412934,96868.0,96865.0,0.141191]
["bitfinex","BTCUSD",1733876051138,0.412934,96868.0,96864.0,0.141191]
["bitfinex","BTCUSD",1733876051695,0.206476,96864.0,96863.0,0.141191]
["bitfinex","BTCUSD",1733876051833,0.206466,96869.0,96863.0,0.141191]
["bitfinex","BTCUSD",1733876052037,0.206466,96869.0,96863.0,0.291191]
["bitfinex","BTCUSD",1733876052441,0.206466,96869.0,96863.0,0.141191]
["bitfinex","BTCUSD",1733876052647,0.206473,96865.0,96859.0,0.15156417]
["bitfinex","BTCUSD",1733876052882,0.206473,96865.0,96861.0,0.141191]
["bitfinex","BTCUSD",1733876053308,0.206473,96865.0,96859.0,0.01037317]
["bitfinex","BTCUSD",1733876053700,0.206473,96865.0,96864.0,0.141191]
["bitfinex","BTCUSD",1733876054104,0.206473,96865.0,96863.0,0.141191]
["bitfinex","BTCUSD",1733876054302,0.206473,96865.0,96859.0,0.01037317]
["bitfinex","BTCUSD",1733876054500,0.206482,96861.0,96859.0,0.01037317]
["bitfinex","BTCUSD",1733876054838,0.206483,96860.0,96851.0,0.141191]
["bitfinex","BTCUSD",1733876055036,0.206492,96856.0,96851.0,0.141191]
["bitfinex","BTCUSD",1733876055437,0.206492,96856.0,96844.0,0.206517]
["bitfinex","BTCUSD",1733876055615,0.206492,96856.0,96840.0,0.206526]
["bitfinex","BTCUSD",1733876055616,0.412984,96856.0,96853.0,0.141191]
["bitfinex","BTCUSD",1733876055827,0.206477,96863.0,96857.0,0.15]
["bitfinex","BTCUSD",1733876056139,0.206487,96859.0,96853.0,0.141191]
["bitfinex","BTCUSD",1733876056340,0.206487,96859.0,96855.0,0.15]
["bitfinex","BTCUSD",1733876056553,0.206464,96869.0,96859.0,0.141191]
["bitfinex","BTCUSD",1733876057326,0.412928,96869.0,96859.0,0.141191]
["bitfinex","BTCUSD",1733876057565,0.206464,96869.0,96859.0,0.141191]
["bitfinex","BTCUSD",1733876057980,0.028809,96891.0,96854.0,0.206495]
["bitfinex","BTCUSD",1733876057981,0.206443,96879.0,96866.0,0.141191]
["bitfinex","BTCUSD",1733876058208,0.206443,96879.0,96850.0,0.12273131]
["bitfinex","BTCUSD",1733876058209,0.014577,96890.0,96876.0,0.141191]
["bitfinex","BTCUSD",1733876058416,0.014577,96890.0,96883.0,0.141191]
["bitfinex","BTCUSD",1733876058627,0.412847,96888.0,96883.0,0.141191]
["bitfinex","BTCUSD",1733876058828,0.014577,96890.0,96883.0,0.141191]
["bitfinex","BTCUSD",1733876058980,0.014577,96890.0,96888.0,0.141191]
["bitfinex","BTCUSD",1733876060329,0.014577,96890.0,96883.0,0.141191]
["bitfinex","BTCUSD",1733876061151,0.206423,96888.0,96883.0,0.141191]
["bitfinex","BTCUSD",1733876061355,0.206423,96888.0,96880.0,0.141191]
["bitfinex","BTCUSD",1733876061643,0.206423,96888.0,96881.0,0.141191]
["bitfinex","BTCUSD",1733876061847,0.206423,96888.0,96879.0,0.291191]
["bitfinex","BTCUSD",1733876062803,0.206423,96888.0,96880.0,0.141191]
["bitfinex","BTCUSD",1733876063213,0.014577,96890.0,96876.0,0.01047624]
["bitfinex","BTCUSD",1733876063398,0.206436,96883.0,96878.0,0.141191]
["bitfinex","BTCUSD",1733876063595,0.206435,96883.0,96878.0,0.141191]
["bitfinex","BTCUSD",1733876064537,0.000229,96889.0,96869.0,0.141191]
["bitfinex","BTCUSD",1733876064737,0.000229,96889.0,96870.0,0.141191]
["bitfinex","BTCUSD",1733876064937,0.206442,96880.0,96870.0,0.141191]
["bitfinex","BTCUSD",1733876065164,0.000229,96889.0,96869.0,0.141191]
["bitfinex","BTCUSD",1733876065340,0.000229,96889.0,96867.0,0.141191]
["bitfinex","BTCUSD",1733876065341,0.206423,96888.0,96867.0,0.141191]
["bitfinex","BTCUSD",1733876065542,0.206456,96873.0,96867.0,0.141191]
["bitfinex","BTCUSD",1733876065766,0.206423,96888.0,96864.0,0.141191]
["bitfinex","BTCUSD",1733876065918,0.000229,96889.0,96858.0,0.141191]
["bitfinex","BTCUSD",1733876066120,0.008809,96886.0,96859.0,0.141191]
["bitfinex","BTCUSD",1733876066324,0.206476,96864.0,96859.0,0.141191]
["bitfinex","BTCUSD",1733876066825,0.206471,96866.0,96859.0,0.141191]
["bitfinex","BTCUSD",1733876067038,0.008809,96886.0,96861.0,0.15]
["bitfinex","BTCUSD",1733876067245,0.206466,96868.0,96861.0,0.15]
["bitfinex","BTCUSD",1733876067465,0.206476,96864.0,96859.0,0.141191]
["bitfinex","BTCUSD",1733876068720,0.206469,96867.0,96859.0,0.141191]
["bitfinex","BTCUSD",1733876068854,0.206469,96867.0,96859.0,0.291191]
["bitfinex","BTCUSD",1733876069549,0.412938,96867.0,96859.0,0.141191]
["bitfinex","BTCUSD",1733876070356,0.206469,96867.0,96859.0,0.141191]
["bitfinex","BTCUSD",1733876072303,0.206459,96872.0,96860.0,0.141191]
["bitfinex","BTCUSD",1733876072503,0.412918,96872.0,96860.0,0.141191]
["bitfinex","BTCUSD",1733876072709,0.206467,96868.0,96860.0,0.141191]
["bitfinex","BTCUSD",1733876073767,0.206459,96872.0,96860.0,0.141191]
["bitfinex","BTCUSD",1733876077650,0.206462,96870.0,96860.0,0.141191]
["bitfinex","BTCUSD",1733876077906,0.00471814,96869.0,96860.0,0.141191]
["bitfinex","BTCUSD",1733876078356,0.206466,96868.0,96860.0,0.141191]
["bitfinex","BTCUSD",1733876078772,0.00471654,96867.0,96860.0,0.141191]
["bitfinex","BTCUSD",1733876078976,0.206462,96870.0,96860.0,0.141191]
["bitfinex","BTCUSD",1733876079174,0.00471573,96866.0,96860.0,0.141191]
["bitfinex","BTCUSD",1733876079348,0.206451,96875.0,96860.0,0.141191]
["bitfinex","BTCUSD",1733876079691,0.00471493,96865.0,96860.0,0.141191]
["bitfinex","BTCUSD",1733876079890,0.206461,96871.0,96860.0,0.141191]
["bitfinex","BTCUSD",1733876080474,0.00471367,96870.0,96860.0,0.141191]
["bitfinex","BTCUSD",1733876081705,0.206464,96869.0,96860.0,0.141191]
["bitfinex","BTCUSD",1733876082421,0.00471449,96868.0,96860.0,0.141191]
["bitfinex","BTCUSD",1733876082548,0.00471449,96868.0,96860.0,0.347673]
["bitfinex","BTCUSD",1733876082976,0.206454,96874.0,96860.0,0.350673]
["bitfinex","BTCUSD",1733876083176,0.0047131,96867.0,96860.0,0.350673]
["bitfinex","BTCUSD",1733876083428,0.001,96868.0,96861.0,0.0487]
["bitfinex","BTCUSD",1733876083623,0.001,96868.0,96862.0,0.0764]
["bitfinex","BTCUSD",1733876083953,0.0047131,96867.0,96862.0,0.0764]
["bitfinex","BTCUSD",1733876084372,0.001,96868.0,96862.0,0.0764]
["bitfinex","BTCUSD",1733876084820,0.00471505,96867.0,96864.0,0.266291]
["bitfinex","BTCUSD",1733876085263,0.001,96868.0,96864.0,0.266291]
["bitfinex","BTCUSD",1733876085716,0.206462,96870.0,96864.0,0.1251]
["bitfinex","BTCUSD",1733876085717,0.20647,96866.0,96864.0,0.1251]
["bitfinex","BTCUSD",1733876086171,0.00471497,96867.0,96856.0,0.0764]
["bitfinex","BTCUSD",1733876086390,0.206485,96859.0,96856.0,0.0764]
["bitfinex","BTCUSD",1733876086843,0.206489,96857.0,96856.0,0.0764]
["bitfinex","BTCUSD",1733876087056,0.00470228,96858.0,96856.0,0.0764]
["bitfinex","BTCUSD",1733876087269,0.00468789,96857.0,96856.0,0.0764]
["bitfinex","BTCUSD",1733876087681,0.206475,96864.0,96859.0,0.00531211]
["bitfinex","BTCUSD",1733876088109,0.412951,96864.0,96859.0,0.00531211]
["bitfinex","BTCUSD",1733876089997,0.412951,96864.0,96859.0,0.00831211]
["bitfinex","BTCUSD",1733876090196,0.412951,96864.0,96859.0,0.00531211]
["bitfinex","BTCUSD",1733876090441,0.414951,96864.0,96859.0,0.00531211]
["bitfinex","BTCUSD",1733876090630,0.206481,96861.0,96859.0,0.00531211]
["bitfinex","BTCUSD",1733876091042,0.008809,96860.0,96859.0,0.00531211]
["bitfinex","BTCUSD",1733876092939,0.009809,96860.0,96859.0,0.00531211]
["bitfinex","BTCUSD",1733876093133,0.013809,96860.0,96859.0,0.00531211]
["bitfinex","BTCUSD",1733876093372,0.005,96860.0,96859.0,0.00531211]
["bitfinex","BTCUSD",1733876093603,0.013809,96860.0,96859.0,0.00531211]
["bitfinex","BTCUSD",1733876094288,0.01368055,96860.0,96859.0,0.00531211]
["bitfinex","BTCUSD",1733876098394,0.16388055,96860.0,96859.0,1.1e-07]
["bitfinex","BTCUSD",1733876099313,0.15988055,96860.0,96859.0,1.1e-07]
["bitfinex","BTCUSD",1733876099745,0.163009,96860.0,96859.0,1.1e-07]
["bitfinex","BTCUSD",1733876099989,0.164009,96860.0,96859.0,1.1e-07]
["bitfinex","BTCUSD",1733876100422,0.036809,96860.0,96859.0,1.1e-07]
["bitfinex","BTCUSD",1733876100854,0.005,96860.0,96859.0,1.1e-07]
["bitfinex","BTCUSD",1733876101290,0.013809,96860.0,96859.0,1.1e-07]
["bitfinex","BTCUSD",1733876101944,0.115409,96860.0,96859.0,1.1e-07]
["bitfinex","BTCUSD",1733876102163,0.115409,96860.0,96825.0,0.0468]
["bitfinex","BTCUSD",1733876102164,0.316911,96851.0,96850.0,8.1e-07]
["bitfinex","BTCUSD",1733876102388,0.42223624,96851.0,96850.0,8.1e-07]
["bitfinex","BTCUSD",1733876103310,0.42223624,96851.0,96850.0,0.00100081]
["bitfinex","BTCUSD",1733876103524,0.213502,96851.0,96850.0,0.00100081]
["bitfinex","BTCUSD",1733876103758,0.219502,96851.0,96850.0,0.00200081]
["bitfinex","BTCUSD",1733876103978,0.213502,96851.0,96850.0,0.00100081]
["bitfinex","BTCUSD",1733876104187,0.3951324,96851.0,96850.0,0.00100081]
["bitfinex","BTCUSD",1733876104413,0.242502,96851.0,96850.0,0.00200081]
["bitfinex","BTCUSD",1733876104626,0.206502,96851.0,96850.0,0.07766687]
["bitfinex","BTCUSD",1733876105056,0.213502,96851.0,96850.0,0.07866687]
["bitfinex","BTCUSD",1733876105479,0.206502,96851.0,96850.0,0.07766687]
["bitfinex","BTCUSD",1733876105899,0.210502,96851.0,96850.0,0.07766687]
["bitfinex","BTCUSD",1733876106104,0.214502,96851.0,96850.0,0.07766687]
["bitfinex","BTCUSD",1733876106312,0.206502,96851.0,96850.0,0.07766687]
["bitfinex","BTCUSD",1733876106518,0.209502,96851.0,96850.0,0.07766687]
["bitfinex","BTCUSD",1733876106733,0.211502,96851.0,96850.0,0.07766687]
["bitfinex","BTCUSD",1733876109633,0.21105272,96851.0,96850.0,0.07766687]
["bitfinex","BTCUSD",1733876112132,0.005,96851.0,96850.0,0.07766687]
["bitfinex","BTCUSD",1733876112788,0.002,96851.0,96850.0,0.07766687]
["bitfinex","BTCUSD",1733876113003,0.206498,96853.0,96850.0,0.07766687]
["bitfinex","BTCUSD",1733876113244,0.004,96851.0,96850.0,0.21885787]
["bitfinex","BTCUSD",1733876113456,0.006,96851.0,96850.0,0.32418311]
["bitfinex","BTCUSD",1733876113671,0.004,96851.0,96850.0,0.32418311]
["bitfinex","BTCUSD",1733876114104,0.006,96851.0,96850.0,0.32418311]
["bitfinex","BTCUSD",1733876114325,0.00390935,96851.0,96850.0,0.32418311]
["bitfinex","BTCUSD",1733876114560,0.206489,96857.0,96850.0,0.24851624]
["bitfinex","BTCUSD",1733876114774,0.206489,96857.0,96851.0,0.18162524]
["bitfinex","BTCUSD",1733876115426,0.412979,96857.0,96851.0,0.18162524]
["bitfinex","BTCUSD",1733876115911,0.2066554,96860.0,96852.0,0.0763]
["bitfinex","BTCUSD",1733876116124,0.2066554,96860.0,96853.0,0.0763]
["bitfinex","BTCUSD",1733876116335,0.001,96857.0,96853.0,0.0763]
["bitfinex","BTCUSD",1733876116549,0.206492,96856.0,96853.0,0.0763]
["bitfinex","BTCUSD",1733876116971,0.412984,96856.0,96853.0,0.0763]
["bitfinex","BTCUSD",1733876117189,0.206492,96856.0,96853.0,0.0763]
["bitfinex","BTCUSD",1733876118252,0.412984,96856.0,96853.0,0.0763]
["bitfinex","BTCUSD",1733876118836,0.414984,96856.0,96853.0,0.0763]
["bitfinex","BTCUSD",1733876119045,0.206502,96851.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733876120327,0.206502,96851.0,96850.0,0.0020857]
["bitfinex","BTCUSD",1733876121203,0.207502,96851.0,96850.0,0.0020857]
["bitfinex","BTCUSD",1733876124486,0.24982227,96851.0,96850.0,0.0020857]
["bitfinex","BTCUSD",1733876124704,0.3161029,96851.0,96850.0,0.0020857]
["bitfinex","BTCUSD",1733876124960,0.44031879,96851.0,96850.0,0.0020857]
["bitfinex","BTCUSD",1733876125168,0.3151029,96851.0,96850.0,0.0020857]
["bitfinex","BTCUSD",1733876125602,0.3191029,96851.0,96850.0,0.0020857]
["bitfinex","BTCUSD",1733876125830,0.22101327,96851.0,96850.0,0.0020857]
["bitfinex","BTCUSD",1733876126049,0.210502,96851.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733876126489,0.244311,96851.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733876126704,0.320011,96851.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733876126915,0.3948903,96851.0,96850.0,8.57e-05]
["bitfinex","BTCUSD",1733876127130,0.50221554,96851.0,96850.0,7e-07]
["bitfinex","BTCUSD",1733876127342,0.50521554,96851.0,96850.0,7e-07]
["bitfinex","BTCUSD",1733876127742,0.50321554,96851.0,96850.0,7e-07]
["bitfinex","BTCUSD",1733876128080,0.50021554,96851.0,96850.0,7e-07]
["bitfinex","BTCUSD",1733876128495,0.50621554,96851.0,96850.0,7e-07]
["bitfinex","BTCUSD",1733876128716,0.80081554,96851.0,96850.0,7e-07]
["bitfinex","BTCUSD",1733876129366,0.85011554,96851.0,96850.0,7e-07]
["bitfinex","BTCUSD",1733876129577,0.84811554,96851.0,96850.0,7e-07]
["bitfinex","BTCUSD",1733876129787,0.84811554,96851.0,96850.0,0.5267507]
["bitfinex","BTCUSD",1733876129992,0.85111554,96851.0,96850.0,0.4864507]
["bitfinex","BTCUSD",1733876130225,0.89015902,96851.0,96850.0,0.4245007]
["bitfinex","BTCUSD",1733876130453,0.89915902,96851.0,96850.0,0.4255007]
["bitfinex","BTCUSD",1733876130681,0.89215902,96851.0,96850.0,0.4245007]
["bitfinex","BTCUSD",1733876131111,1.20009426,96851.0,96850.0,0.3222507]
["bitfinex","BTCUSD",1733876131320,0.90015902,96851.0,96850.0,0.28334679]
["bitfinex","BTCUSD",1733876131555,0.89135002,96851.0,96850.0,0.28334679]
["bitfinex","BTCUSD",1733876131782,0.90015902,96851.0,96850.0,0.28334679]
["bitfinex","BTCUSD",1733876131988,0.90015902,96851.0,96850.0,0.24204679]
["bitfinex","BTCUSD",1733876132203,0.90015902,96851.0,96850.0,0.18009679]
["bitfinex","BTCUSD",1733876133074,1.08453268,96851.0,96850.0,0.07684679]
["bitfinex","BTCUSD",1733876133282,0.206581,96814.0,96813.0,0.1248]
["bitfinex","BTCUSD",1733876134126,0.206581,96814.0,96813.0,0.0793]
["bitfinex","BTCUSD",1733876134364,0.207581,96814.0,96813.0,0.0793]
["bitfinex","BTCUSD",1733876134571,0.206584,96813.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733876135020,0.206588,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733876136357,0.208588,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733876136565,0.206588,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733876137007,0.212588,96811.0,96810.0,0.0010857]
["bitfinex","BTCUSD",1733876137643,0.217588,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733876137870,0.282052,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733876138737,0.276052,96811.0,96810.0,0.0010857]
["bitfinex","BTCUSD",1733876139143,0.281052,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733876139783,0.276052,96811.0,96810.0,0.0010857]
["bitfinex","BTCUSD",1733876140210,0.281052,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733876144496,0.454052,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733876144696,0.462861,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733876144895,0.56818624,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733876145713,0.55818624,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733876145927,0.40818624,96811.0,96810.0,8.57e-05]
["bitfinex","BTCUSD",1733876146133,0.41818624,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733876146543,0.56818624,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733876147580,0.61548624,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733876148018,0.46548624,96811.0,96810.0,0.0020857]
["bitfinex","BTCUSD",1733876148221,0.46548624,96811.0,96810.0,7e-07]
["bitfinex","BTCUSD",1733876148448,0.69358624,96811.0,96810.0,7e-07]
["bitfinex","BTCUSD",1733876148600,0.238461,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876148806,0.34378624,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876149859,0.34378624,96781.0,96780.0,0.0040857]
["bitfinex","BTCUSD",1733876150065,0.206652,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876150480,0.212652,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876150901,0.212652,96781.0,96780.0,0.0793857]
["bitfinex","BTCUSD",1733876151099,0.212652,96781.0,96780.0,0.1248857]
["bitfinex","BTCUSD",1733876151502,0.24979052,96781.0,96780.0,0.0793857]
["bitfinex","BTCUSD",1733876151861,0.24779052,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876152275,0.24579052,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876152456,0.24379052,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876152656,0.24679052,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876152967,0.208652,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876153411,0.211652,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876153816,0.208652,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876154210,0.005,96781.0,96780.0,0.1248857]
["bitfinex","BTCUSD",1733876154467,0.0261639,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876154878,0.0241639,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876155295,0.0221639,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876155507,0.0441639,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876155725,0.0451639,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876155933,0.0231639,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876156157,0.0221639,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876156611,0.0241639,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876157245,0.0281639,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876157454,0.0511639,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876158315,0.15648914,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876158525,0.16529814,96781.0,96780.0,8.57e-05]
["bitfinex","BTCUSD",1733876160273,0.16529814,96781.0,96780.0,7e-07]
["bitfinex","BTCUSD",1733876160561,0.24479814,96781.0,96780.0,7e-07]
["bitfinex","BTCUSD",1733876161007,0.28999814,96781.0,96780.0,7e-07]
["bitfinex","BTCUSD",1733876161455,0.61647016,96781.0,96780.0,7e-07]
["bitfinex","BTCUSD",1733876161675,0.31787016,96781.0,96780.0,7e-07]
["bitfinex","BTCUSD",1733876161891,0.31787016,96781.0,96750.0,8.57e-05]
["bitfinex","BTCUSD",1733876161892,0.008809,96752.0,96750.0,5e-07]
["bitfinex","BTCUSD",1733876162107,0.354394,96761.0,96750.0,5e-07]
["bitfinex","BTCUSD",1733876162108,0.13713424,96751.0,96750.0,5e-07]
["bitfinex","BTCUSD",1733876162357,0.34385024,96751.0,96750.0,5e-07]
["bitfinex","BTCUSD",1733876162560,0.39890646,96751.0,96750.0,5e-07]
["bitfinex","BTCUSD",1733876163705,0.40290646,96751.0,96750.0,5e-07]
["bitfinex","BTCUSD",1733876163915,0.40190646,96751.0,96750.0,5e-07]
["bitfinex","BTCUSD",1733876164352,0.008809,96732.0,96731.0,2e-07]
["bitfinex","BTCUSD",1733876164575,0.13713424,96732.0,96731.0,2e-07]
["bitfinex","BTCUSD",1733876164997,0.34389024,96732.0,96731.0,2e-07]
["bitfinex","BTCUSD",1733876165863,0.34889024,96732.0,96731.0,2e-07]
["bitfinex","BTCUSD",1733876166073,0.35589024,96732.0,96731.0,2e-07]
["bitfinex","BTCUSD",1733876166293,0.031809,96731.0,96730.0,1e-06]
["bitfinex","BTCUSD",1733876166528,0.13713424,96731.0,96730.0,1e-06]
["bitfinex","BTCUSD",1733876166747,0.13713424,96731.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733876166748,0.215589,96721.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733876167023,0.34391424,96721.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733876167244,0.47848326,96721.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733876168350,0.48889236,96721.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733876168811,0.41439236,96721.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733876169031,0.21178,96721.0,96713.0,0.0831]
["bitfinex","BTCUSD",1733876169475,0.21878,96721.0,96713.0,0.0831]
["bitfinex","BTCUSD",1733876169918,0.32410524,96721.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733876170140,0.33291424,96721.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733876170354,0.41090466,96721.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733876170831,0.41090466,96721.0,96720.0,7e-07]
["bitfinex","BTCUSD",1733876171269,0.44273975,96721.0,96720.0,7e-07]
["bitfinex","BTCUSD",1733876172998,0.44273975,96721.0,96710.0,4e-07]
["bitfinex","BTCUSD",1733876172999,0.53321,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1733876173221,0.71253594,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1733876173439,0.74437103,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1733876175003,0.76137103,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1733876175216,0.72937103,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1733876175429,0.68953594,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1733876177228,0.32112624,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1733876177665,0.32912624,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1733876178110,0.33793524,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1733876178349,0.35193524,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1733876178556,0.35193524,96711.0,96690.0,8.57e-05]
["bitfinex","BTCUSD",1733876178557,0.206844,96691.0,96690.0,8.57e-05]
["bitfinex","BTCUSD",1733876179206,0.33516924,96691.0,96690.0,8.57e-05]
["bitfinex","BTCUSD",1733876179662,0.34397824,96691.0,96690.0,8.57e-05]
["bitfinex","BTCUSD",1733876180317,0.34397824,96691.0,96690.0,7e-07]
["bitfinex","BTCUSD",1733876180524,0.39905956,96691.0,96690.0,7e-07]
["bitfinex","BTCUSD",1733876180772,0.215674,96681.0,96680.0,4e-07]
["bitfinex","BTCUSD",1733876180979,0.34399924,96681.0,96680.0,4e-07]
["bitfinex","BTCUSD",1733876181408,0.206904,96663.0,96662.0,0.07477768]
["bitfinex","BTCUSD",1733876182707,0.209904,96663.0,96662.0,0.07477768]
["bitfinex","BTCUSD",1733876183139,0.003,96663.0,96662.0,0.07477768]
["bitfinex","BTCUSD",1733876183359,0.007,96663.0,96662.0,0.07477768]
["bitfinex","BTCUSD",1733876184014,0.003,96663.0,96662.0,0.07477768]
["bitfinex","BTCUSD",1733876184447,0.0623686,96663.0,96662.0,0.07477768]
["bitfinex","BTCUSD",1733876184664,0.003,96663.0,96662.0,0.07477768]
["bitfinex","BTCUSD",1733876184878,0.007,96663.0,96662.0,0.07477768]
["bitfinex","BTCUSD",1733876185110,0.004,96663.0,96662.0,0.07477768]
["bitfinex","BTCUSD",1733876185332,0.007,96663.0,96662.0,0.07477768]
["bitfinex","BTCUSD",1733876185588,0.004,96663.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733876185812,0.206906,96662.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733876186293,0.04358386,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733876186753,0.17961078,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733876186974,0.19864333,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733876188071,0.20164333,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733876188296,0.20364333,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733876188511,0.20364333,96661.0,96660.0,2.421e-05]
["bitfinex","BTCUSD",1733876188950,0.22993,96651.0,96650.0,8.57e-05]
["bitfinex","BTCUSD",1733876189168,0.45804074,96651.0,96650.0,7e-07]
["bitfinex","BTCUSD",1733876189404,0.45804074,96651.0,96640.0,8.58e-05]
["bitfinex","BTCUSD",1733876189405,0.206951,96641.0,96640.0,5e-07]
["bitfinex","BTCUSD",1733876189623,0.45582234,96641.0,96640.0,5e-07]
["bitfinex","BTCUSD",1733876190759,0.42409277,96641.0,96640.0,5e-07]
["bitfinex","BTCUSD",1733876190982,0.55589277,96641.0,96640.0,5e-07]
["bitfinex","BTCUSD",1733876191466,0.56641324,96641.0,96640.0,5e-07]
["bitfinex","BTCUSD",1733876191692,0.44209277,96641.0,96640.0,5e-07]
["bitfinex","BTCUSD",1733876191910,0.43309277,96641.0,96640.0,5e-07]
["bitfinex","BTCUSD",1733876192593,0.42409277,96641.0,96640.0,5e-07]
["bitfinex","BTCUSD",1733876192816,0.43309277,96641.0,96640.0,5e-07]
["bitfinex","BTCUSD",1733876193972,0.47375785,96641.0,96640.0,5e-07]
["bitfinex","BTCUSD",1733876194205,0.47375785,96641.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876194206,0.22997,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876194431,0.36202947,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876194876,0.35432779,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876195794,0.36332779,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876196695,0.37132779,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876196923,0.34832779,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876197144,0.23400255,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876197389,0.24300255,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876197839,0.22397,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876198267,0.21497,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876198478,0.21997,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876198693,0.21197,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876198916,0.21797,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876199568,0.21197,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876199796,0.21697,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876199986,0.2593636,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876200430,0.21697,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876203131,0.21697,96632.0,96631.0,0.15000095]
["bitfinex","BTCUSD",1733876203132,0.01,96632.0,96631.0,0.15000095]
["bitfinex","BTCUSD",1733876203345,0.01,96632.0,96631.0,0.30000095]
["bitfinex","BTCUSD",1733876203570,0.01,96632.0,96631.0,0.34840095]
["bitfinex","BTCUSD",1733876203797,0.01,96632.0,96631.0,0.42760095]
["bitfinex","BTCUSD",1733876204018,0.01,96632.0,96631.0,0.53292619]
["bitfinex","BTCUSD",1733876204238,0.005,96632.0,96631.0,0.53292619]
["bitfinex","BTCUSD",1733876205860,0.41383,96658.0,96646.0,0.3]
["bitfinex","BTCUSD",1733876206300,0.206927,96653.0,96646.0,0.3]
["bitfinex","BTCUSD",1733876206556,0.206921,96656.0,96646.0,0.3]
["bitfinex","BTCUSD",1733876206996,0.206921,96656.0,96647.0,0.0792]
["bitfinex","BTCUSD",1733876207226,0.206904,96663.0,96648.0,0.15]
["bitfinex","BTCUSD",1733876207456,0.206904,96663.0,96655.0,0.15]
["bitfinex","BTCUSD",1733876207457,0.004,96658.0,96655.0,0.15]
["bitfinex","BTCUSD",1733876207675,0.004,96658.0,96656.0,0.0484]
["bitfinex","BTCUSD",1733876208774,0.002,96658.0,96656.0,0.0484]
["bitfinex","BTCUSD",1733876209005,0.206896,96667.0,96656.0,0.0484]
["bitfinex","BTCUSD",1733876209225,0.206911,96660.0,96656.0,0.0484]
["bitfinex","BTCUSD",1733876209448,0.206902,96664.0,96656.0,0.0484]
["bitfinex","BTCUSD",1733876209881,0.413804,96664.0,96656.0,0.0484]
["bitfinex","BTCUSD",1733876210129,0.206902,96664.0,96656.0,0.0484]
["bitfinex","BTCUSD",1733876210362,0.002,96658.0,96656.0,0.0484]
["bitfinex","BTCUSD",1733876210592,0.206902,96664.0,96656.0,0.0484]
["bitfinex","BTCUSD",1733876210827,0.208902,96664.0,96656.0,0.0484]
["bitfinex","BTCUSD",1733876211051,0.002,96664.0,96657.0,0.03484]
["bitfinex","BTCUSD",1733876211273,0.002,96664.0,96656.0,0.1994]
["bitfinex","BTCUSD",1733876211274,0.002,96664.0,96660.0,0.15]
["bitfinex","BTCUSD",1733876211497,0.002,96664.0,96661.0,0.0792]
["bitfinex","BTCUSD",1733876211988,0.206891,96669.0,96661.0,0.0792]
["bitfinex","BTCUSD",1733876212873,0.413783,96669.0,96661.0,0.0792]
["bitfinex","BTCUSD",1733876213351,0.002,96664.0,96661.0,0.0792]
["bitfinex","BTCUSD",1733876213803,0.206868,96680.0,96664.0,0.15]
["bitfinex","BTCUSD",1733876213804,0.20688,96674.0,96664.0,0.15]
["bitfinex","BTCUSD",1733876214027,0.209892,96669.0,96664.0,0.15]
["bitfinex","BTCUSD",1733876214451,0.210892,96669.0,96664.0,0.15]
["bitfinex","BTCUSD",1733876214691,0.209892,96669.0,96664.0,0.15]
["bitfinex","BTCUSD",1733876214910,0.003,96669.0,96664.0,0.15]
["bitfinex","BTCUSD",1733876215346,0.20688,96675.0,96664.0,0.15]
["bitfinex","BTCUSD",1733876215796,0.41376,96675.0,96664.0,0.15]
["bitfinex","BTCUSD",1733876216236,0.206891,96670.0,96664.0,0.15]
["bitfinex","BTCUSD",1733876216463,0.003,96669.0,96668.0,0.15]
["bitfinex","BTCUSD",1733876216681,0.004,96669.0,96668.0,0.15]
["bitfinex","BTCUSD",1733876216924,0.206863,96683.0,96674.0,0.15]
["bitfinex","BTCUSD",1733876217161,0.206869,96680.0,96674.0,0.15]
["bitfinex","BTCUSD",1733876217406,0.007,96675.0,96674.0,0.15]
["bitfinex","BTCUSD",1733876218101,0.004,96675.0,96674.0,0.15]
["bitfinex","BTCUSD",1733876218313,0.413738,96680.0,96674.0,0.15]
["bitfinex","BTCUSD",1733876218527,0.414738,96680.0,96674.0,0.15]
["bitfinex","BTCUSD",1733876219394,0.417738,96680.0,96674.0,0.15]
["bitfinex","BTCUSD",1733876219614,0.416738,96680.0,96674.0,0.15]
["bitfinex","BTCUSD",1733876220041,0.416738,96680.0,96674.0,0.151]
["bitfinex","BTCUSD",1733876220257,0.206889,96670.0,96669.0,0.0005]
["bitfinex","BTCUSD",1733876221597,0.33521424,96670.0,96669.0,0.0005]
["bitfinex","BTCUSD",1733876221811,0.38942416,96670.0,96669.0,0.0005]
["bitfinex","BTCUSD",1733876222040,0.38942416,96670.0,96669.0,0.0015]
["bitfinex","BTCUSD",1733876222935,0.38942416,96670.0,96641.0,0.0806]
["bitfinex","BTCUSD",1733876222936,0.023,96656.0,96641.0,0.0806]
["bitfinex","BTCUSD",1733876223156,0.206945,96644.0,96641.0,0.0806]
["bitfinex","BTCUSD",1733876223389,0.41389,96644.0,96641.0,0.0806]
["bitfinex","BTCUSD",1733876223620,0.206945,96644.0,96634.0,0.15]
["bitfinex","BTCUSD",1733876223853,0.206964,96635.0,96634.0,0.15]
["bitfinex","BTCUSD",1733876224756,0.413928,96635.0,96632.0,0.1273]
["bitfinex","BTCUSD",1733876225412,0.413928,96635.0,96630.0,0.1500858]
["bitfinex","BTCUSD",1733876225413,0.02207242,96634.0,96630.0,8.58e-05]
["bitfinex","BTCUSD",1733876225630,0.206968,96633.0,96630.0,8.58e-05]
["bitfinex","BTCUSD",1733876228269,0.12273131,96660.0,96630.0,8.58e-05]
["bitfinex","BTCUSD",1733876228270,0.01039888,96656.0,96630.0,8.58e-05]
["bitfinex","BTCUSD",1733876228528,0.206934,96650.0,96642.0,0.15]
["bitfinex","BTCUSD",1733876228746,0.0785,96674.0,96640.0,0.0806]
["bitfinex","BTCUSD",1733876228747,0.206929,96652.0,96646.0,0.15]
["bitfinex","BTCUSD",1733876228962,0.206938,96647.0,96646.0,0.15]
["bitfinex","BTCUSD",1733876229205,0.20688,96674.0,96643.0,0.0467]
["bitfinex","BTCUSD",1733876229206,0.01008689,96674.0,96653.0,0.15]
["bitfinex","BTCUSD",1733876229431,0.206899,96666.0,96656.0,0.15]
["bitfinex","BTCUSD",1733876229649,0.0001716,96680.0,96655.0,0.0806]
["bitfinex","BTCUSD",1733876229650,0.0001716,96680.0,96666.0,0.15]
["bitfinex","BTCUSD",1733876229869,0.206891,96669.0,96666.0,0.15]
["bitfinex","BTCUSD",1733876230089,0.20687,96679.0,96666.0,0.15]
["bitfinex","BTCUSD",1733876230308,0.0001716,96680.0,96666.0,0.15]
["bitfinex","BTCUSD",1733876230309,0.206884,96673.0,96667.0,0.0467]
["bitfinex","BTCUSD",1733876230542,0.008,96674.0,96667.0,0.0467]
["bitfinex","BTCUSD",1733876230543,0.008,96674.0,96672.0,0.15]
["bitfinex","BTCUSD",1733876230760,0.206872,96678.0,96674.0,0.0806]
["bitfinex","BTCUSD",1733876230979,0.0051716,96680.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876231222,0.20687,96679.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876231439,0.41374,96679.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876232103,0.206889,96670.0,96669.0,0.15]
["bitfinex","BTCUSD",1733876233252,0.003,96673.0,96672.0,0.15]
["bitfinex","BTCUSD",1733876233478,0.0001716,96680.0,96672.0,0.3]
["bitfinex","BTCUSD",1733876233702,0.0001716,96680.0,96675.0,0.15]
["bitfinex","BTCUSD",1733876234143,0.0001716,96680.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876234389,0.20687,96679.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876234606,0.41374,96679.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876234830,0.20687,96679.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876235268,0.41374,96679.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876236653,0.41474,96679.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876236893,0.41474,96679.0,96676.0,0.152]
["bitfinex","BTCUSD",1733876237104,0.41474,96679.0,96676.0,0.002]
["bitfinex","BTCUSD",1733876237105,0.206874,96677.0,96676.0,0.002]
["bitfinex","BTCUSD",1733876237591,0.229874,96677.0,96676.0,0.002]
["bitfinex","BTCUSD",1733876238038,0.229874,96677.0,96660.0,0.1500858]
["bitfinex","BTCUSD",1733876238039,0.206908,96661.0,96660.0,0.1500858]
["bitfinex","BTCUSD",1733876238263,0.206908,96661.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733876239373,0.206897,96667.0,96660.0,0.1510858]
["bitfinex","BTCUSD",1733876239603,0.206897,96667.0,96661.0,0.15]
["bitfinex","BTCUSD",1733876240060,0.206897,96667.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733876240061,0.206874,96677.0,96672.0,0.15]
["bitfinex","BTCUSD",1733876240277,0.413749,96677.0,96675.0,0.15]
["bitfinex","BTCUSD",1733876242049,0.413749,96677.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876242771,0.415749,96677.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876242986,0.209874,96677.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876243201,0.206874,96677.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876243413,0.208874,96677.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876243635,0.209874,96677.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876243853,0.208874,96677.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876245190,0.206874,96677.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876245414,0.208874,96677.0,96676.0,0.15]
["bitfinex","BTCUSD",1733876246061,0.208874,96677.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733876246062,0.023,96676.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733876246276,0.206908,96661.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733876247406,0.10532524,96675.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733876247407,0.206897,96666.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733876247633,0.206897,96666.0,96663.0,0.15]
["bitfinex","BTCUSD",1733876248108,0.413795,96666.0,96663.0,0.15]
["bitfinex","BTCUSD",1733876248335,0.2069,96665.0,96663.0,0.15]
["bitfinex","BTCUSD",1733876248564,0.413795,96666.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733876248565,0.206904,96663.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733876248775,0.413808,96663.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733876249440,0.003,96661.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733876249652,0.12832524,96661.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733876250789,0.20352756,96661.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733876250999,0.20752756,96661.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733876252920,0.22185287,96661.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733876254248,0.21152756,96661.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733876254463,0.13632524,96661.0,96660.0,8.58e-05]
["bitfinex","BTCUSD",1733876258757,0.13632524,96661.0,96660.0,8e-07]
["bitfinex","BTCUSD",1733876259724,0.12832524,96661.0,96660.0,8e-07]
["bitfinex","BTCUSD",1733876260122,0.14432524,96661.0,96660.0,8e-07]
["bitfinex","BTCUSD",1733876260334,0.24480842,96661.0,96660.0,8e-07]
["bitfinex","BTCUSD",1733876261206,0.016,96661.0,96660.0,8e-07]
["bitfinex","BTCUSD",1733876261415,0.016,96661.0,96660.0,0.1500008]
["bitfinex","BTCUSD",1733876261571,0.016,96661.0,96660.0,0.3000008]
["bitfinex","BTCUSD",1733876262140,0.222908,96661.0,96660.0,0.3000008]
["bitfinex","BTCUSD",1733876263058,0.213908,96661.0,96660.0,0.3000008]
["bitfinex","BTCUSD",1733876263217,0.206908,96661.0,96660.0,0.3000008]
["bitfinex","BTCUSD",1733876263482,0.206908,96661.0,96660.0,0.1500008]
["bitfinex","BTCUSD",1733876263675,0.213908,96661.0,96660.0,0.1500008]
["bitfinex","BTCUSD",1733876264095,0.213908,96661.0,96660.0,8e-07]
["bitfinex","BTCUSD",1733876264453,0.206908,96661.0,96660.0,8e-07]
["bitfinex","BTCUSD",1733876264699,0.208908,96661.0,96660.0,8e-07]
["bitfinex","BTCUSD",1733876265128,0.271178,96661.0,96660.0,0.1500008]
["bitfinex","BTCUSD",1733876265344,0.206908,96661.0,96660.0,8e-07]
["bitfinex","BTCUSD",1733876266407,0.01039309,96674.0,96660.0,8e-07]
["bitfinex","BTCUSD",1733876266408,0.206893,96669.0,96665.0,0.15]
["bitfinex","BTCUSD",1733876266609,0.206893,96669.0,96660.0,8e-07]
["bitfinex","BTCUSD",1733876266610,0.206893,96669.0,96668.0,0.15]
["bitfinex","BTCUSD",1733876266822,0.413786,96669.0,96668.0,0.15]
["bitfinex","BTCUSD",1733876268098,0.416786,96669.0,96668.0,0.15]
["bitfinex","BTCUSD",1733876268304,0.418786,96669.0,96668.0,0.15]
["bitfinex","BTCUSD",1733876268754,0.413786,96669.0,96668.0,0.15]
["bitfinex","BTCUSD",1733876269808,0.416786,96669.0,96668.0,0.15]
["bitfinex","BTCUSD",1733876270017,0.417786,96669.0,96667.0,0.15]
["bitfinex","BTCUSD",1733876270230,0.417786,96669.0,96668.0,0.15]
["bitfinex","BTCUSD",1733876270440,0.420786,96669.0,96667.0,0.15]
["bitfinex","BTCUSD",1733876270647,0.413786,96669.0,96667.0,0.15]
["bitfinex","BTCUSD",1733876270851,0.417786,96669.0,96667.0,0.15]
["bitfinex","BTCUSD",1733876271062,0.007,96669.0,96660.0,8e-07]
["bitfinex","BTCUSD",1733876271272,0.206908,96661.0,96660.0,0.1500008]
["bitfinex","BTCUSD",1733876271860,0.206908,96661.0,96660.0,0.3000008]
["bitfinex","BTCUSD",1733876272067,0.206908,96661.0,96660.0,0.1500008]
["bitfinex","BTCUSD",1733876272270,0.206908,96661.0,96660.0,0.3000008]
["bitfinex","BTCUSD",1733876272865,0.206908,96661.0,96660.0,0.1500008]
["bitfinex","BTCUSD",1733876273066,0.206908,96661.0,96660.0,0.3000008]
["bitfinex","BTCUSD",1733876273873,0.208908,96661.0,96660.0,0.0010008]
["bitfinex","BTCUSD",1733876274109,0.2711785,96661.0,96660.0,0.0010008]
["bitfinex","BTCUSD",1733876274440,0.41593242,96661.0,96660.0,0.0010008]
["bitfinex","BTCUSD",1733876274639,0.39750374,96661.0,96660.0,0.0010008]
["bitfinex","BTCUSD",1733876274879,0.39950374,96661.0,96660.0,0.0010008]
["bitfinex","BTCUSD",1733876275237,0.39750374,96661.0,96660.0,0.0010008]
["bitfinex","BTCUSD",1733876276276,0.43956252,96661.0,96660.0,8e-07]
["bitfinex","BTCUSD",1733876276456,0.44156252,96661.0,96660.0,8e-07]
["bitfinex","BTCUSD",1733876276665,0.44156252,96661.0,96630.0,8.58e-05]
["bitfinex","BTCUSD",1733876276666,0.023,96650.0,96630.0,8.58e-05]
["bitfinex","BTCUSD",1733876276924,0.20697,96632.0,96630.0,8.58e-05]
["bitfinex","BTCUSD",1733876277274,0.35371957,96632.0,96630.0,8.58e-05]
["bitfinex","BTCUSD",1733876277472,0.33529524,96632.0,96630.0,8.58e-05]
["bitfinex","BTCUSD",1733876278334,0.34129524,96632.0,96630.0,8.58e-05]
["bitfinex","BTCUSD",1733876278542,0.41681726,96632.0,96630.0,8.58e-05]
["bitfinex","BTCUSD",1733876278757,0.44033933,96632.0,96630.0,8.58e-05]
["bitfinex","BTCUSD",1733876279809,0.43433933,96632.0,96630.0,8.58e-05]
["bitfinex","BTCUSD",1733876280268,0.23149207,96632.0,96630.0,8.58e-05]
["bitfinex","BTCUSD",1733876280472,0.21297,96632.0,96630.0,8.58e-05]
["bitfinex","BTCUSD",1733876280675,0.21797,96632.0,96630.0,8.58e-05]
["bitfinex","BTCUSD",1733876281084,0.21797,96632.0,96631.0,0.15000095]
["bitfinex","BTCUSD",1733876281501,0.21797,96632.0,96631.0,0.30000095]
["bitfinex","BTCUSD",1733876282175,0.2761595,96632.0,96631.0,0.30000095]
["bitfinex","BTCUSD",1733876282382,0.21297,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876283005,0.20697,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876283433,0.20997,96632.0,96631.0,0.30000095]
["bitfinex","BTCUSD",1733876283651,0.20697,96632.0,96631.0,0.30000095]
["bitfinex","BTCUSD",1733876284074,0.21297,96632.0,96631.0,0.30000095]
["bitfinex","BTCUSD",1733876284298,0.21797,96632.0,96631.0,0.30000095]
["bitfinex","BTCUSD",1733876284726,0.20697,96632.0,96631.0,0.30000095]
["bitfinex","BTCUSD",1733876285135,0.21197,96632.0,96631.0,0.30000095]
["bitfinex","BTCUSD",1733876285566,0.20697,96632.0,96631.0,0.30000095]
["bitfinex","BTCUSD",1733876285977,0.20897,96632.0,96631.0,0.30000095]
["bitfinex","BTCUSD",1733876286828,0.21397,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876287060,0.20897,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876287279,0.20697,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876287523,0.20797,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876287729,0.2721595,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876287936,0.2751595,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876288152,0.2721595,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876288357,0.39748474,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876288570,0.40848474,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876291962,0.21797,96632.0,96631.0,9.5e-07]
["bitfinex","BTCUSD",1733876292176,0.21797,96632.0,96631.0,0.38110095]
["bitfinex","BTCUSD",1733876293433,0.21197,96632.0,96631.0,0.38110095]
["bitfinex","BTCUSD",1733876293863,0.21197,96632.0,96631.0,0.38210095]
["bitfinex","BTCUSD",1733876293996,0.20697,96632.0,96631.0,0.38210095]
["bitfinex","BTCUSD",1733876294418,0.21097,96632.0,96631.0,0.38210095]
["bitfinex","BTCUSD",1733876294627,0.21097,96632.0,96631.0,0.38110095]
["bitfinex","BTCUSD",1733876294839,0.20697,96632.0,96631.0,0.38210095]
["bitfinex","BTCUSD",1733876295294,0.20897,96632.0,96631.0,0.38210095]
["bitfinex","BTCUSD",1733876295922,0.39958474,96632.0,96631.0,0.00100095]
["bitfinex","BTCUSD",1733876296318,0.20897,96632.0,96631.0,0.30100095]
["bitfinex","BTCUSD",1733876297051,0.20697,96632.0,96631.0,0.30100095]
["bitfinex","BTCUSD",1733876297452,0.20897,96632.0,96631.0,0.30100095]
["bitfinex","BTCUSD",1733876297865,0.20897,96632.0,96631.0,0.30000095]
["bitfinex","BTCUSD",1733876298311,0.20897,96632.0,96631.0,0.30100095]
["bitfinex","BTCUSD",1733876298674,0.20897,96632.0,96631.0,0.00100095]
["bitfinex","BTCUSD",1733876299098,0.39958474,96632.0,96631.0,0.00100095]
["bitfinex","BTCUSD",1733876299304,0.33729524,96632.0,96631.0,0.00100095]
["bitfinex","BTCUSD",1733876302325,0.33729524,96632.0,96630.0,7.5e-07]
["bitfinex","BTCUSD",1733876302618,0.33729524,96632.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733876302619,0.12832524,96631.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733876302827,0.229994,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733876303034,0.33531924,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733876303451,0.33531924,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876304107,0.36718983,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876304278,0.33531924,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876304542,0.38955016,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876304762,0.40767182,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876305113,0.39967182,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876305329,0.41567182,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876305503,0.40667182,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876305910,0.41567182,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876306711,0.39967182,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876306918,0.40767182,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876307431,0.39967182,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876307838,0.40767182,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876308173,0.41667182,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876308381,0.40867182,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876308530,0.39967182,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876308732,0.40767182,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876308960,0.41667182,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876309354,0.3624409,96621.0,96620.0,7e-07]
["bitfinex","BTCUSD",1733876311883,0.207015,96611.0,96608.0,0.1451465]
["bitfinex","BTCUSD",1733876312333,0.41403,96611.0,96608.0,0.1451465]
["bitfinex","BTCUSD",1733876313531,0.42003,96611.0,96608.0,0.1451465]
["bitfinex","BTCUSD",1733876314547,0.42803,96611.0,96608.0,0.1451465]
["bitfinex","BTCUSD",1733876316030,0.42803,96611.0,96608.0,0.2263465]
["bitfinex","BTCUSD",1733876317048,0.42803,96611.0,96608.0,0.1451465]
["bitfinex","BTCUSD",1733876319795,0.207037,96601.0,96600.0,0.1451465]
["bitfinex","BTCUSD",1733876319981,0.207037,96601.0,96600.0,0.2951465]
["bitfinex","BTCUSD",1733876320420,0.207037,96601.0,96600.0,0.1451465]
["bitfinex","BTCUSD",1733876320864,0.207037,96601.0,96600.0,0.2951465]
["bitfinex","BTCUSD",1733876321070,0.211037,96601.0,96600.0,0.2952324]
["bitfinex","BTCUSD",1733876321935,0.004,96601.0,96600.0,0.2952324]
["bitfinex","BTCUSD",1733876322479,0.007,96601.0,96600.0,0.2952324]
["bitfinex","BTCUSD",1733876322677,0.004,96601.0,96600.0,0.2952324]
["bitfinex","BTCUSD",1733876323105,0.003,96601.0,96600.0,0.2952324]
["bitfinex","BTCUSD",1733876323458,0.004,96601.0,96600.0,0.2952324]
["bitfinex","BTCUSD",1733876324094,0.207033,96603.0,96602.0,0.15]
["bitfinex","BTCUSD",1733876324303,0.002,96601.0,96600.0,0.2952324]
["bitfinex","BTCUSD",1733876324832,0.207033,96603.0,96600.0,0.2952324]
["bitfinex","BTCUSD",1733876325063,0.207033,96603.0,96602.0,0.15]
["bitfinex","BTCUSD",1733876326483,0.21611285,96630.0,96614.0,0.15]
["bitfinex","BTCUSD",1733876326484,0.620994,96619.0,96614.0,0.15]
["bitfinex","BTCUSD",1733876326700,0.023,96618.0,96614.0,0.15]
["bitfinex","BTCUSD",1733876327690,0.413954,96629.0,96622.0,0.2951465]
["bitfinex","BTCUSD",1733876327892,0.0001718,96630.0,96629.0,0.1451465]
["bitfinex","BTCUSD",1733876328093,0.0001718,96630.0,96629.0,0.2951465]
["bitfinex","BTCUSD",1733876329527,0.0021718,96630.0,96629.0,0.2951465]
["bitfinex","BTCUSD",1733876329929,0.0001718,96630.0,96629.0,0.2951465]
["bitfinex","BTCUSD",1733876330156,0.0011718,96630.0,96629.0,0.2951465]
["bitfinex","BTCUSD",1733876330358,0.0041718,96630.0,96629.0,0.2951465]
["bitfinex","BTCUSD",1733876330679,0.0031718,96630.0,96629.0,0.47777174]
["bitfinex","BTCUSD",1733876330895,0.0011718,96630.0,96629.0,0.52437174]
["bitfinex","BTCUSD",1733876331304,0.0031718,96630.0,96629.0,0.52437174]
["bitfinex","BTCUSD",1733876331877,0.0011718,96630.0,96629.0,0.52437174]
["bitfinex","BTCUSD",1733876332103,0.0011718,96630.0,96629.0,0.52537174]
["bitfinex","BTCUSD",1733876332280,0.0001718,96630.0,96629.0,0.52537174]
["bitfinex","BTCUSD",1733876332656,0.0001718,96630.0,96629.0,0.52737174]
["bitfinex","BTCUSD",1733876333086,0.0001718,96630.0,96629.0,0.52537174]
["bitfinex","BTCUSD",1733876333295,0.0011718,96630.0,96629.0,0.52737174]
["bitfinex","BTCUSD",1733876333546,0.0011718,96630.0,96629.0,0.52637174]
["bitfinex","BTCUSD",1733876333905,0.0011718,96630.0,96629.0,0.52737174]
["bitfinex","BTCUSD",1733876334118,0.0001718,96630.0,96629.0,0.52537174]
["bitfinex","BTCUSD",1733876334930,0.0001718,96630.0,96629.0,0.2961465]
["bitfinex","BTCUSD",1733876335643,0.0011718,96630.0,96629.0,0.2981465]
["bitfinex","BTCUSD",1733876335819,0.0001718,96630.0,96629.0,0.2961465]
["bitfinex","BTCUSD",1733876336244,0.0011718,96630.0,96629.0,0.2961465]
["bitfinex","BTCUSD",1733876336593,0.0001718,96630.0,96629.0,0.2961465]
["bitfinex","BTCUSD",1733876336755,0.0001718,96630.0,96629.0,0.47777174]
["bitfinex","BTCUSD",1733876337137,0.0001718,96630.0,96629.0,0.82437174]
["bitfinex","BTCUSD",1733876337138,0.0021718,96630.0,96629.0,0.82437174]
["bitfinex","BTCUSD",1733876337541,0.0011718,96630.0,96629.0,0.82637174]
["bitfinex","BTCUSD",1733876337972,0.0011718,96630.0,96629.0,0.82737174]
["bitfinex","BTCUSD",1733876338581,0.0011718,96630.0,96629.0,0.67637174]
["bitfinex","BTCUSD",1733876338739,0.0011718,96630.0,96629.0,0.82637174]
["bitfinex","BTCUSD",1733876338939,0.0001718,96630.0,96629.0,0.82437174]
["bitfinex","BTCUSD",1733876339296,0.0011718,96630.0,96629.0,0.82637174]
["bitfinex","BTCUSD",1733876339503,0.0001718,96630.0,96629.0,0.82437174]
["bitfinex","BTCUSD",1733876339958,0.0001718,96630.0,96629.0,0.82737174]
["bitfinex","BTCUSD",1733876339959,0.0011718,96630.0,96629.0,0.82737174]
["bitfinex","BTCUSD",1733876340932,0.0001718,96630.0,96629.0,0.82537174]
["bitfinex","BTCUSD",1733876341122,0.0001718,96630.0,96629.0,0.82437174]
["bitfinex","BTCUSD",1733876343367,0.0001716,96660.0,96659.0,0.3736465]
["bitfinex","BTCUSD",1733876344846,0.0011716,96660.0,96659.0,0.3736465]
["bitfinex","BTCUSD",1733876345044,0.0011716,96660.0,96659.0,0.1451465]
["bitfinex","BTCUSD",1733876345220,0.0001716,96660.0,96659.0,0.1451465]
["bitfinex","BTCUSD",1733876345609,0.0021716,96660.0,96659.0,0.1471465]
["bitfinex","BTCUSD",1733876346314,0.0021716,96660.0,96659.0,0.2971465]
["bitfinex","BTCUSD",1733876346826,0.0021716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876347244,0.0001716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876347665,0.0021716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876348123,0.0001716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876348333,0.0001716,96660.0,96659.0,0.2961465]
["bitfinex","BTCUSD",1733876348564,0.0021716,96660.0,96659.0,0.2961465]
["bitfinex","BTCUSD",1733876348737,0.0021716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876348967,0.0001716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876350113,0.0001716,96660.0,96659.0,0.2971465]
["bitfinex","BTCUSD",1733876350358,0.0001716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876350676,0.0021716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876350811,0.0021716,96660.0,96659.0,0.2971465]
["bitfinex","BTCUSD",1733876351025,0.0001716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876351422,0.0011716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876352421,0.0001716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876353450,0.0001716,96660.0,96643.0,0.2951465]
["bitfinex","BTCUSD",1733876353451,0.206946,96644.0,96643.0,0.2951465]
["bitfinex","BTCUSD",1733876353649,0.0001716,96660.0,96643.0,0.2951465]
["bitfinex","BTCUSD",1733876353650,0.2070816,96660.0,96659.0,0.15]
["bitfinex","BTCUSD",1733876353924,0.206932,96650.0,96649.0,0.15]
["bitfinex","BTCUSD",1733876354203,0.0021716,96660.0,96638.0,0.075]
["bitfinex","BTCUSD",1733876354425,0.0021716,96660.0,96603.0,0.207032]
["bitfinex","BTCUSD",1733876354426,0.206932,96650.0,96649.0,0.15]
["bitfinex","BTCUSD",1733876354624,0.023,96651.0,96649.0,0.15]
["bitfinex","BTCUSD",1733876354857,0.22993,96651.0,96648.0,0.1451465]
["bitfinex","BTCUSD",1733876355236,0.43686,96651.0,96648.0,0.1451465]
["bitfinex","BTCUSD",1733876355438,0.22993,96651.0,96649.0,0.15]
["bitfinex","BTCUSD",1733876355643,0.22993,96651.0,96620.0,0.15]
["bitfinex","BTCUSD",1733876355644,0.0782,96650.0,96647.0,0.1451465]
["bitfinex","BTCUSD",1733876355857,0.206936,96648.0,96645.0,0.1451465]
["bitfinex","BTCUSD",1733876356059,0.206953,96640.0,96637.0,0.1451465]
["bitfinex","BTCUSD",1733876356266,0.023,96639.0,96637.0,0.1451465]
["bitfinex","BTCUSD",1733876356628,0.206957,96638.0,96637.0,0.1451465]
["bitfinex","BTCUSD",1733876356832,0.206957,96638.0,96637.0,0.2951465]
["bitfinex","BTCUSD",1733876357430,0.206946,96644.0,96643.0,0.2951465]
["bitfinex","BTCUSD",1733876357634,0.206926,96653.0,96650.0,0.2951465]
["bitfinex","BTCUSD",1733876357971,0.413852,96653.0,96650.0,0.2951465]
["bitfinex","BTCUSD",1733876358196,0.206926,96653.0,96652.0,0.15]
["bitfinex","BTCUSD",1733876358576,0.206926,96653.0,96652.0,0.2951465]
["bitfinex","BTCUSD",1733876358753,0.206926,96653.0,96652.0,0.32466115]
["bitfinex","BTCUSD",1733876359119,0.206899,96666.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876359323,0.206908,96662.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876359957,0.206899,96666.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876360329,0.206908,96662.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876360895,0.0011716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876361096,0.0031716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876361316,0.0021716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876361530,0.0021716,96660.0,96659.0,0.2971465]
["bitfinex","BTCUSD",1733876361531,0.0001716,96660.0,96659.0,0.2971465]
["bitfinex","BTCUSD",1733876362031,0.0011716,96660.0,96659.0,0.2971465]
["bitfinex","BTCUSD",1733876362389,0.0011716,96660.0,96659.0,0.1471465]
["bitfinex","BTCUSD",1733876362589,0.0011716,96660.0,96659.0,0.2971465]
["bitfinex","BTCUSD",1733876363622,0.0011716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876363825,0.0001716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876364025,0.0001716,96660.0,96659.0,0.32466115]
["bitfinex","BTCUSD",1733876364026,0.0011716,96660.0,96659.0,0.32466115]
["bitfinex","BTCUSD",1733876364150,0.0021716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876364589,0.0081716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876364888,0.0001716,96660.0,96659.0,0.32466115]
["bitfinex","BTCUSD",1733876365109,0.0051716,96660.0,96659.0,0.32466115]
["bitfinex","BTCUSD",1733876365334,0.0051716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876365510,0.0001716,96660.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876366683,0.20603412,96661.0,96659.0,0.2951465]
["bitfinex","BTCUSD",1733876366890,0.20603412,96661.0,96660.0,0.15]
["bitfinex","BTCUSD",1733876367138,0.20603412,96661.0,96660.0,0.17951465]
["bitfinex","BTCUSD",1733876368165,0.20603412,96661.0,96660.0,0.32466115]
["bitfinex","BTCUSD",1733876368373,0.206899,96666.0,96665.0,0.15]
["bitfinex","BTCUSD",1733876368571,0.206899,96666.0,96665.0,0.2951465]
["bitfinex","BTCUSD",1733876370289,0.210899,96666.0,96665.0,0.2951465]
["bitfinex","BTCUSD",1733876370489,0.212899,96666.0,96665.0,0.2951465]
["bitfinex","BTCUSD",1733876370721,0.210899,96666.0,96665.0,0.2951465]
["bitfinex","BTCUSD",1733876370953,0.206899,96666.0,96665.0,0.32761261]
["bitfinex","BTCUSD",1733876371160,0.211899,96666.0,96665.0,0.2951465]
["bitfinex","BTCUSD",1733876371573,0.211899,96666.0,96665.0,0.1451465]
["bitfinex","BTCUSD",1733876371991,0.211899,96666.0,96665.0,0.2951465]
["bitfinex","BTCUSD",1733876372198,0.211899,96666.0,96665.0,0.1451465]
["bitfinex","BTCUSD",1733876372382,0.211899,96666.0,96665.0,0.2951465]
["bitfinex","BTCUSD",1733876372678,0.211899,96666.0,96665.0,0.1451465]
["bitfinex","BTCUSD",1733876373749,0.211899,96666.0,96665.0,0.2951465]
["bitfinex","BTCUSD",1733876374152,0.005,96666.0,96665.0,0.2951465]
["bitfinex","BTCUSD",1733876374995,0.206892,96669.0,96668.0,0.15]
["bitfinex","BTCUSD",1733876377550,0.207892,96669.0,96668.0,0.15]
["bitfinex","BTCUSD",1733876377748,0.207892,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876377749,0.206892,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876378093,0.208892,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876378290,0.210892,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876378508,0.417784,96669.0,96666.0,0.2951465]
["bitfinex","BTCUSD",1733876378705,0.417784,96669.0,96666.0,0.15]
["bitfinex","BTCUSD",1733876378951,0.415784,96669.0,96666.0,0.15]
["bitfinex","BTCUSD",1733876379527,0.413784,96669.0,96666.0,0.2951465]
["bitfinex","BTCUSD",1733876379945,0.413784,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876379946,0.417784,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876380314,0.421784,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876380936,0.413784,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876381356,0.416784,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876381552,0.415784,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876382001,0.419784,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876382329,0.415784,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876382530,0.415784,96669.0,96668.0,0.1451465]
["bitfinex","BTCUSD",1733876382778,0.413784,96669.0,96668.0,0.1451465]
["bitfinex","BTCUSD",1733876382978,0.417784,96669.0,96668.0,0.1451465]
["bitfinex","BTCUSD",1733876383582,0.413784,96669.0,96668.0,0.1451465]
["bitfinex","BTCUSD",1733876383791,0.005,96669.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733876383994,0.206904,96663.0,96662.0,0.15]
["bitfinex","BTCUSD",1733876384750,0.206904,96663.0,96662.0,0.2951465]
["bitfinex","BTCUSD",1733876385539,0.210904,96663.0,96662.0,0.2951465]
["bitfinex","BTCUSD",1733876386248,0.210904,96663.0,96662.0,0.4170465]
["bitfinex","BTCUSD",1733876386792,0.214904,96663.0,96662.0,0.4170465]
["bitfinex","BTCUSD",1733876386996,0.210904,96663.0,96662.0,0.4170465]
["bitfinex","BTCUSD",1733876387399,0.206893,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876389265,0.209893,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876389635,0.213893,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876390244,0.206893,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876390695,0.213893,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876391427,0.210893,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876391655,0.213893,96669.0,96668.0,0.1451465]
["bitfinex","BTCUSD",1733876391970,0.213893,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876395147,0.210893,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876395338,0.212893,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876395756,0.208893,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876396124,0.211893,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876396529,0.206893,96669.0,96668.0,0.2951465]
["bitfinex","BTCUSD",1733876396734,0.0001716,96670.0,96662.0,0.1451465]
["bitfinex","BTCUSD",1733876396735,0.206904,96663.0,96662.0,0.1451465]
["bitfinex","BTCUSD",1733876397072,0.206904,96663.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733876397524,0.206904,96663.0,96662.0,0.1451465]
["bitfinex","BTCUSD",1733876398081,0.413808,96663.0,96662.0,0.1451465]
["bitfinex","BTCUSD",1733876398947,0.415808,96663.0,96662.0,0.1451465]
["bitfinex","BTCUSD",1733876399347,0.229908,96661.0,96660.0,8.57e-05]
["bitfinex","BTCUSD",1733876399780,0.229908,96661.0,96660.0,0.1462322]
["bitfinex","BTCUSD",1733876399957,0.229908,96661.0,96660.0,0.1452322]
["bitfinex","BTCUSD",1733876400738,0.206908,96661.0,96660.0,0.17475542]
["bitfinex","BTCUSD",1733876400939,0.214908,96661.0,96660.0,0.2952322]
["bitfinex","BTCUSD",1733876401371,0.206908,96661.0,96660.0,0.2952322]
["bitfinex","BTCUSD",1733876401573,0.206908,96661.0,96660.0,0.1452322]
["bitfinex","BTCUSD",1733876401574,0.214908,96661.0,96660.0,0.1452322]
["bitfinex","BTCUSD",1733876401774,0.218908,96661.0,96660.0,0.2952322]
["bitfinex","BTCUSD",1733876402210,0.214908,96661.0,96660.0,0.2952322]
["bitfinex","BTCUSD",1733876402646,0.218908,96661.0,96660.0,0.2952322]
["bitfinex","BTCUSD",1733876402792,0.210908,96661.0,96660.0,0.2952322]
["bitfinex","BTCUSD",1733876403189,0.211908,96661.0,96660.0,0.2952322]
["bitfinex","BTCUSD",1733876403455,0.206908,96661.0,96660.0,0.2952322]
["bitfinex","BTCUSD",1733876403669,0.004,96661.0,96660.0,0.2952322]
["bitfinex","BTCUSD",1733876403807,0.009,96661.0,96660.0,0.2952322]
["bitfinex","BTCUSD",1733876404827,0.004,96661.0,96660.0,0.2952322]
["bitfinex","BTCUSD",1733876405414,0.206904,96663.0,96662.0,0.15]
["bitfinex","BTCUSD",1733876405415,0.413808,96663.0,96662.0,0.15]
["bitfinex","BTCUSD",1733876405757,0.413808,96663.0,96662.0,0.2951465]
["bitfinex","BTCUSD",1733876405984,0.413808,96663.0,96662.0,0.15]
["bitfinex","BTCUSD",1733876406188,0.413808,96663.0,96662.0,0.2951465]
["bitfinex","BTCUSD",1733876406549,0.415808,96663.0,96662.0,0.2951465]
["bitfinex","BTCUSD",1733876406854,0.415808,96663.0,96661.0,0.1451465]
["bitfinex","BTCUSD",1733876407058,0.415808,96663.0,96662.0,0.1451465]
["bitfinex","BTCUSD",1733876407469,0.415808,96663.0,96662.0,0.2951465]
["bitfinex","BTCUSD",1733876408434,0.413808,96663.0,96662.0,0.2951465]
["bitfinex","BTCUSD",1733876408654,0.413808,96663.0,96662.0,0.32466972]
["bitfinex","BTCUSD",1733876408860,0.415808,96663.0,96662.0,0.2951465]
["bitfinex","BTCUSD",1733876409060,0.208904,96663.0,96662.0,0.2951465]
["bitfinex","BTCUSD",1733876409266,0.206903,96664.0,96663.0,0.15]
["bitfinex","BTCUSD",1733876409620,0.206893,96668.0,96667.0,0.2951465]
["bitfinex","BTCUSD",1733876410052,0.206893,96668.0,96667.0,0.32466972]
["bitfinex","BTCUSD",1733876410284,0.206893,96668.0,96667.0,0.40446972]
["bitfinex","BTCUSD",1733876410941,0.0001716,96670.0,96669.0,0.15]
["bitfinex","BTCUSD",1733876411139,0.0001716,96670.0,96669.0,0.3408465]
["bitfinex","BTCUSD",1733876412921,0.0021716,96670.0,96669.0,0.3408465]
["bitfinex","BTCUSD",1733876413261,0.0041716,96670.0,96669.0,0.3408465]
["bitfinex","BTCUSD",1733876413466,0.0001716,96670.0,96669.0,0.40360135]
["bitfinex","BTCUSD",1733876413807,0.0011716,96670.0,96669.0,0.40560135]
["bitfinex","BTCUSD",1733876414252,0.0011716,96670.0,96669.0,0.89102659]
["bitfinex","BTCUSD",1733876414460,0.0011716,96670.0,96669.0,1.23201092]
["bitfinex","BTCUSD",1733876414629,0.0001716,96680.0,96679.0,0.6520165]
["bitfinex","BTCUSD",1733876414870,0.0001716,96680.0,96679.0,0.89943368]
["bitfinex","BTCUSD",1733876415046,0.0001716,96680.0,96679.0,0.69256368]
["bitfinex","BTCUSD",1733876416919,0.0001716,96680.0,96679.0,0.69356368]
["bitfinex","BTCUSD",1733876417274,0.0011716,96680.0,96679.0,0.69456368]
["bitfinex","BTCUSD",1733876417508,0.0011716,96680.0,96679.0,0.69256368]
["bitfinex","BTCUSD",1733876417717,0.0011716,96680.0,96679.0,0.69356368]
["bitfinex","BTCUSD",1733876417919,0.0021716,96680.0,96679.0,0.69556368]
["bitfinex","BTCUSD",1733876418600,0.0021716,96680.0,96679.0,0.70581537]
["bitfinex","BTCUSD",1733876418959,0.0021716,96680.0,96679.0,0.70481537]
["bitfinex","BTCUSD",1733876419407,0.0001716,96680.0,96679.0,0.70381537]
["bitfinex","BTCUSD",1733876419853,0.0011716,96680.0,96679.0,0.70481537]
["bitfinex","BTCUSD",1733876420072,0.0001716,96680.0,96679.0,0.70281537]
["bitfinex","BTCUSD",1733876420273,0.0001716,96680.0,96679.0,0.70481537]
["bitfinex","BTCUSD",1733876420481,0.0011716,96680.0,96679.0,0.70681537]
["bitfinex","BTCUSD",1733876420683,0.0001716,96680.0,96679.0,0.70281537]
["bitfinex","BTCUSD",1733876421011,0.0011716,96680.0,96679.0,0.70581537]
["bitfinex","BTCUSD",1733876421218,0.0011716,96680.0,96679.0,0.3782465]
["bitfinex","BTCUSD",1733876421419,0.0011716,96680.0,96679.0,0.2981465]
["bitfinex","BTCUSD",1733876422205,0.0011716,96680.0,96679.0,0.2971465]
["bitfinex","BTCUSD",1733876422450,0.0001716,96680.0,96679.0,0.2951465]
["bitfinex","BTCUSD",1733876422655,0.0021716,96680.0,96679.0,0.2951465]
["bitfinex","BTCUSD",1733876422882,0.0021716,96680.0,96679.0,0.33267115]
["bitfinex","BTCUSD",1733876423249,0.0021716,96680.0,96679.0,0.2951465]
["bitfinex","BTCUSD",1733876423912,0.0001716,96680.0,96679.0,0.2951465]
["bitfinex","BTCUSD",1733876424142,0.0021716,96680.0,96679.0,0.2951465]
["bitfinex","BTCUSD",1733876425512,0.0021716,96680.0,96679.0,0.15]
["bitfinex","BTCUSD",1733876425769,0.0021716,96680.0,96679.0,0.2951465]
["bitfinex","BTCUSD",1733876425978,0.0001716,96680.0,96679.0,0.2951465]
["bitfinex","BTCUSD",1733876426375,0.0021716,96680.0,96679.0,0.2971465]
["bitfinex","BTCUSD",1733876426600,0.0021716,96680.0,96679.0,0.33287115]
["bitfinex","BTCUSD",1733876426797,0.0001716,96680.0,96679.0,0.33287115]
["bitfinex","BTCUSD",1733876426999,0.0001716,96680.0,96679.0,0.1451465]
["bitfinex","BTCUSD",1733876427197,0.0021716,96680.0,96679.0,0.1451465]
["bitfinex","BTCUSD",1733876427392,0.0021716,96680.0,96679.0,0.2951465]
["bitfinex","BTCUSD",1733876427859,0.0001716,96680.0,96679.0,0.2951465]
["bitfinex","BTCUSD",1733876429349,0.0021716,96680.0,96679.0,0.2951465]
["bitfinex","BTCUSD",1733876429553,0.0021716,96680.0,96679.0,0.33267115]
["bitfinex","BTCUSD",1733876429729,0.0021716,96680.0,96679.0,0.2951465]
["bitfinex","BTCUSD",1733876430565,0.0021716,96680.0,96679.0,0.47627174]
["bitfinex","BTCUSD",1733876430918,0.0021716,96680.0,96679.0,0.67157174]
["bitfinex","BTCUSD",1733876431120,0.0001716,96680.0,96679.0,0.6819914]
["bitfinex","BTCUSD",1733876431989,0.0011716,96680.0,96679.0,0.6839914]
["bitfinex","BTCUSD",1733876432183,0.0011716,96680.0,96679.0,0.8339914]
["bitfinex","BTCUSD",1733876432380,0.0011716,96680.0,96679.0,0.8319914]
["bitfinex","BTCUSD",1733876432636,0.0021716,96680.0,96679.0,0.8339914]
["bitfinex","BTCUSD",1733876432924,0.0021716,96680.0,96679.0,0.8319914]
["bitfinex","BTCUSD",1733876433061,0.0001716,96680.0,96679.0,0.8319914]
["bitfinex","BTCUSD",1733876433268,0.0011716,96680.0,96679.0,0.8339914]
["bitfinex","BTCUSD",1733876433468,0.0001716,96680.0,96679.0,0.8329914]
["bitfinex","BTCUSD",1733876434082,0.0001716,96680.0,96679.0,0.8319914]
["bitfinex","BTCUSD",1733876434287,0.0001716,96680.0,96679.0,0.6829914]
["bitfinex","BTCUSD",1733876434502,0.0001716,96680.0,96679.0,0.8329914]
["bitfinex","BTCUSD",1733876435084,0.0011716,96680.0,96679.0,0.8349914]
["bitfinex","BTCUSD",1733876435260,0.0001716,96680.0,96679.0,0.8329914]
["bitfinex","BTCUSD",1733876435643,0.0011716,96680.0,96679.0,0.8349914]
["bitfinex","BTCUSD",1733876435837,0.0011716,96680.0,96679.0,0.8339914]
["bitfinex","BTCUSD",1733876435999,0.0011716,96680.0,96679.0,0.8349914]
["bitfinex","BTCUSD",1733876437078,0.0011716,96680.0,96679.0,0.8339914]
["bitfinex","BTCUSD",1733876437424,0.0011716,96680.0,96679.0,0.8349914]
["bitfinex","BTCUSD",1733876441111,0.0011716,96680.0,96679.0,0.92764878]
["bitfinex","BTCUSD",1733876441334,0.0011716,96680.0,96679.0,1.17638718]
["bitfinex","BTCUSD",1733876441533,0.0011716,96680.0,96679.0,0.8349914]
["bitfinex","BTCUSD",1733876442388,0.0011716,96680.0,96679.0,0.97371448]
["bitfinex","BTCUSD",1733876442679,0.0011716,96680.0,96679.0,0.8349914]
["bitfinex","BTCUSD",1733876442856,0.0001716,96720.0,96719.0,0.2951465]
["bitfinex","BTCUSD",1733876444653,0.0001716,96720.0,96719.0,0.2971465]
["bitfinex","BTCUSD",1733876444948,0.0001716,96720.0,96719.0,0.2951465]
["bitfinex","BTCUSD",1733876445339,0.0011716,96720.0,96719.0,0.3001465]
["bitfinex","BTCUSD",1733876445545,0.0011716,96720.0,96719.0,0.46374559]
["bitfinex","BTCUSD",1733876445948,0.0011716,96720.0,96719.0,0.46474559]
["bitfinex","BTCUSD",1733876446182,0.0001716,96720.0,96719.0,0.47009111]
["bitfinex","BTCUSD",1733876446626,0.0001716,96720.0,96719.0,0.46909111]
["bitfinex","BTCUSD",1733876446997,0.0001716,96720.0,96719.0,0.47009111]
["bitfinex","BTCUSD",1733876447204,0.0001716,96720.0,96719.0,0.62009111]
["bitfinex","BTCUSD",1733876447523,0.0001716,96720.0,96719.0,0.69889111]
["bitfinex","BTCUSD",1733876447721,0.0001716,96720.0,96719.0,0.69589111]
["bitfinex","BTCUSD",1733876447970,0.0001716,96720.0,96719.0,0.84589111]
["bitfinex","BTCUSD",1733876448174,0.0001716,96720.0,96719.0,0.89619111]
["bitfinex","BTCUSD",1733876449203,0.0001716,96720.0,96719.0,0.89519111]
["bitfinex","BTCUSD",1733876449545,0.0001716,96720.0,96719.0,0.93078988]
["bitfinex","BTCUSD",1733876449718,0.0001714,96730.0,96729.0,0.8472095]
["bitfinex","BTCUSD",1733876449872,0.0001714,96730.0,96729.0,1.02833474]
["bitfinex","BTCUSD",1733876450077,0.0001714,96730.0,96729.0,1.05993351]
["bitfinex","BTCUSD",1733876450282,0.0001716,96750.0,96749.0,0.9229665]
["bitfinex","BTCUSD",1733876450488,0.0001716,96750.0,96749.0,1.08656559]
["bitfinex","BTCUSD",1733876450717,0.0001716,96750.0,96749.0,1.11816436]
["bitfinex","BTCUSD",1733876451904,0.0011716,96750.0,96749.0,1.13746164]
["bitfinex","BTCUSD",1733876452788,0.0001716,96770.0,96759.0,0.8776455]
["bitfinex","BTCUSD",1733876452975,0.0001716,96770.0,96769.0,0.8776235]
["bitfinex","BTCUSD",1733876453186,0.0001716,96770.0,96769.0,1.01454751]
["bitfinex","BTCUSD",1733876453329,6e-07,96770.0,96769.0,1.05984751]
["bitfinex","BTCUSD",1733876453540,0.0001716,96780.0,96779.0,0.8776025]
["bitfinex","BTCUSD",1733876453738,0.0001716,96780.0,96779.0,1.01452651]
["bitfinex","BTCUSD",1733876454186,0.0001716,96820.0,96789.0,0.5951465]
["bitfinex","BTCUSD",1733876454384,0.0001716,96820.0,96789.0,0.90710674]
["bitfinex","BTCUSD",1733876454586,0.0001716,96820.0,96789.0,0.93870551]
["bitfinex","BTCUSD",1733876454783,0.0001716,96820.0,96789.0,0.95727845]
["bitfinex","BTCUSD",1733876455564,0.0051716,96790.0,96789.0,0.95827845]
["bitfinex","BTCUSD",1733876455772,0.0051716,96790.0,96789.0,0.95727845]
["bitfinex","BTCUSD",1733876457160,0.0061716,96790.0,96789.0,0.97027845]
["bitfinex","BTCUSD",1733876457492,0.0001716,96790.0,96789.0,0.95727845]
["bitfinex","BTCUSD",1733876457693,0.0001716,96790.0,96789.0,0.9767028]
["bitfinex","BTCUSD",1733876457887,0.0011716,96790.0,96789.0,0.9807028]
["bitfinex","BTCUSD",1733876458083,0.0001716,96790.0,96789.0,0.9717028]
["bitfinex","BTCUSD",1733876458435,0.0011716,96790.0,96789.0,0.9807028]
["bitfinex","BTCUSD",1733876458993,0.0011716,96790.0,96789.0,0.8307028]
["bitfinex","BTCUSD",1733876459211,0.0011716,96790.0,96789.0,0.64510403]
["bitfinex","BTCUSD",1733876459393,0.0011716,96790.0,96789.0,0.82719758]
["bitfinex","BTCUSD",1733876459592,0.0011716,96790.0,96789.0,0.83219758]
["bitfinex","BTCUSD",1733876459858,0.0011716,96790.0,96789.0,0.98219758]
["bitfinex","BTCUSD",1733876460032,0.0011716,96790.0,96789.0,1.0007297]
["bitfinex","BTCUSD",1733876460234,0.0001716,96790.0,96789.0,0.9917297]
["bitfinex","BTCUSD",1733876460439,0.0011716,96790.0,96789.0,0.7057297]
["bitfinex","BTCUSD",1733876460614,0.0011716,96790.0,96789.0,0.65010403]
["bitfinex","BTCUSD",1733876460834,0.0011716,96790.0,96789.0,0.79110403]
["bitfinex","BTCUSD",1733876460835,0.0001716,96790.0,96789.0,0.79110403]
["bitfinex","BTCUSD",1733876461023,0.0011716,96790.0,96789.0,0.64510403]
["bitfinex","BTCUSD",1733876461240,0.0011716,96790.0,96789.0,0.65010403]
["bitfinex","BTCUSD",1733876461419,0.0011716,96790.0,96789.0,0.64110403]
["bitfinex","BTCUSD",1733876461420,0.0001716,96790.0,96789.0,0.64110403]
["bitfinex","BTCUSD",1733876461642,0.0001716,96790.0,96789.0,0.43446903]
["bitfinex","BTCUSD",1733876461837,0.0011716,96790.0,96789.0,0.43304468]
["bitfinex","BTCUSD",1733876462147,0.0001716,96790.0,96789.0,0.42404468]
["bitfinex","BTCUSD",1733876462342,0.0001716,96790.0,96789.0,0.3001465]
["bitfinex","BTCUSD",1733876462533,0.0001716,96790.0,96789.0,0.2951465]
["bitfinex","BTCUSD",1733876462894,0.0001716,96790.0,96789.0,0.2971465]
["bitfinex","BTCUSD",1733876463711,0.0011716,96790.0,96789.0,0.3011465]
["bitfinex","BTCUSD",1733876463915,0.0001716,96790.0,96789.0,0.32526115]
["bitfinex","BTCUSD",1733876464111,0.0031716,96790.0,96789.0,0.1451465]
["bitfinex","BTCUSD",1733876464315,0.01608106,96790.0,96789.0,0.1451465]
["bitfinex","BTCUSD",1733876464544,0.0754,96787.0,96786.0,0.1451465]
["bitfinex","BTCUSD",1733876464709,0.282039,96787.0,96786.0,0.1451465]
["bitfinex","BTCUSD",1733876464910,0.292947,96787.0,96786.0,0.1451465]
["bitfinex","BTCUSD",1733876465507,0.292947,96787.0,96762.0,0.206692]
["bitfinex","BTCUSD",1733876465508,0.023,96786.0,96779.0,0.1451465]
["bitfinex","BTCUSD",1733876465716,0.206645,96784.0,96779.0,0.1451465]
["bitfinex","BTCUSD",1733876465918,0.206645,96784.0,96753.0,0.1638022]
["bitfinex","BTCUSD",1733876465919,0.229642,96786.0,96784.0,0.1451465]
["bitfinex","BTCUSD",1733876466121,0.01090728,96785.0,96784.0,0.2951465]
["bitfinex","BTCUSD",1733876466702,0.00816813,96785.0,96784.0,0.2951465]
["bitfinex","BTCUSD",1733876467244,0.01089159,96785.0,96784.0,0.2951465]
["bitfinex","BTCUSD",1733876467652,0.206635,96789.0,96784.0,0.2951465]
["bitfinex","BTCUSD",1733876467854,0.41327,96789.0,96784.0,0.2951465]
["bitfinex","BTCUSD",1733876468056,0.206639,96787.0,96786.0,0.15]
["bitfinex","BTCUSD",1733876468286,0.01089612,96788.0,96786.0,0.15]
["bitfinex","BTCUSD",1733876468524,0.00817142,96787.0,96786.0,0.15]
["bitfinex","BTCUSD",1733876468702,0.206635,96789.0,96786.0,0.15]
["bitfinex","BTCUSD",1733876468947,0.00817197,96788.0,96786.0,0.15]
["bitfinex","BTCUSD",1733876469065,0.206639,96787.0,96786.0,0.15]
["bitfinex","BTCUSD",1733876469265,0.2068036,96790.0,96787.0,0.1451465]
["bitfinex","BTCUSD",1733876469467,0.0001716,96790.0,96789.0,0.2951465]
["bitfinex","BTCUSD",1733876469672,0.0001716,96790.0,96789.0,0.60710674]
["bitfinex","BTCUSD",1733876469870,0.0001716,96790.0,96789.0,0.66781741]
["bitfinex","BTCUSD",1733876470793,0.0001716,96790.0,96780.0,0.32946891]
["bitfinex","BTCUSD",1733876470794,0.0777,96789.0,96780.0,8.56e-05]
["bitfinex","BTCUSD",1733876470994,0.206652,96781.0,96780.0,8.56e-05]
["bitfinex","BTCUSD",1733876471169,0.31197724,96781.0,96780.0,8.56e-05]
["bitfinex","BTCUSD",1733876471300,0.36861886,96781.0,96780.0,8.56e-05]
["bitfinex","BTCUSD",1733876471507,0.36861886,96781.0,96780.0,6e-07]
["bitfinex","BTCUSD",1733876471724,0.39161886,96781.0,96780.0,6e-07]
["bitfinex","BTCUSD",1733876472617,0.33497724,96781.0,96780.0,6e-07]
["bitfinex","BTCUSD",1733876473606,0.33497724,96781.0,96728.0,0.0796]
["bitfinex","BTCUSD",1733876473607,0.206743,96738.0,96737.0,0.15]
["bitfinex","BTCUSD",1733876473775,0.023,96767.0,96750.0,0.1451465]
["bitfinex","BTCUSD",1733876473977,0.0048535,96777.0,96750.0,0.1451465]
["bitfinex","BTCUSD",1733876473978,0.229716,96751.0,96750.0,0.1451465]
["bitfinex","BTCUSD",1733876474175,0.229716,96751.0,96734.0,0.15]
["bitfinex","BTCUSD",1733876474176,0.20675,96735.0,96734.0,0.1451465]
["bitfinex","BTCUSD",1733876474378,0.206765,96728.0,96727.0,0.16688043]
["bitfinex","BTCUSD",1733876474604,0.206765,96728.0,96727.0,0.1451465]
["bitfinex","BTCUSD",1733876474805,0.206765,96728.0,96727.0,0.2951465]
["bitfinex","BTCUSD",1733876475603,0.208765,96728.0,96727.0,0.2951465]
["bitfinex","BTCUSD",1733876476083,0.206761,96730.0,96723.0,0.15]
["bitfinex","BTCUSD",1733876476241,0.206761,96730.0,96729.0,0.1451465]
["bitfinex","BTCUSD",1733876476597,0.23561622,96730.0,96729.0,0.1451465]
["bitfinex","BTCUSD",1733876478650,0.23861622,96730.0,96729.0,0.1451465]
["bitfinex","BTCUSD",1733876479250,0.23861622,96730.0,96705.0,0.13415714]
["bitfinex","BTCUSD",1733876479251,0.023,96729.0,96718.0,0.1451465]
["bitfinex","BTCUSD",1733876479500,0.206776,96723.0,96721.0,0.1451465]
["bitfinex","BTCUSD",1733876479748,0.023,96720.0,96718.0,0.1451465]
["bitfinex","BTCUSD",1733876480175,0.02822224,96719.0,96718.0,0.1451465]
["bitfinex","BTCUSD",1733876481289,0.206803,96710.0,96709.0,0.1451465]
["bitfinex","BTCUSD",1733876481560,0.02822224,96719.0,96702.0,0.1451465]
["bitfinex","BTCUSD",1733876481561,0.023,96718.0,96702.0,0.1451465]
["bitfinex","BTCUSD",1733876481790,0.206805,96709.0,96702.0,0.15966115]
["bitfinex","BTCUSD",1733876481997,0.206831,96697.0,96694.0,0.1451465]
["bitfinex","BTCUSD",1733876482124,0.206831,96697.0,96696.0,0.1451465]
["bitfinex","BTCUSD",1733876482125,0.436663,96697.0,96696.0,0.1451465]
["bitfinex","BTCUSD",1733876482327,0.44274481,96697.0,96696.0,0.1451465]
["bitfinex","BTCUSD",1733876483135,0.44474481,96697.0,96696.0,0.1451465]
["bitfinex","BTCUSD",1733876483336,0.21491281,96697.0,96696.0,0.1451465]
["bitfinex","BTCUSD",1733876483648,0.00808181,96697.0,96696.0,0.30966115]
["bitfinex","BTCUSD",1733876483860,0.002,96697.0,96696.0,0.41498639]
["bitfinex","BTCUSD",1733876484065,0.002,96697.0,96696.0,0.54218639]
["bitfinex","BTCUSD",1733876484310,0.206779,96722.0,96721.0,0.1451465]
["bitfinex","BTCUSD",1733876484638,0.21285306,96722.0,96721.0,0.2951465]
["bitfinex","BTCUSD",1733876485625,0.21485306,96722.0,96720.0,0.1451465]
["bitfinex","BTCUSD",1733876485824,0.21285306,96722.0,96721.0,0.15966115]
["bitfinex","BTCUSD",1733876486529,0.21485306,96722.0,96721.0,0.15966115]
["bitfinex","BTCUSD",1733876486941,0.21285306,96722.0,96721.0,0.15966115]
["bitfinex","BTCUSD",1733876487136,0.21485306,96722.0,96721.0,0.15966115]
["bitfinex","BTCUSD",1733876487335,0.21485306,96722.0,96720.0,0.1451465]
["bitfinex","BTCUSD",1733876487589,0.21485306,96722.0,96721.0,0.1451465]
["bitfinex","BTCUSD",1733876487789,0.21685306,96722.0,96721.0,0.1451465]
["bitfinex","BTCUSD",1733876488175,0.206793,96715.0,96709.0,0.15]
["bitfinex","BTCUSD",1733876488310,0.206793,96715.0,96714.0,0.1451465]
["bitfinex","BTCUSD",1733876488823,0.21284996,96715.0,96714.0,0.1451465]
["bitfinex","BTCUSD",1733876489547,0.00605696,96715.0,96714.0,0.1451465]
["bitfinex","BTCUSD",1733876489749,0.002,96722.0,96721.0,0.1451465]
["bitfinex","BTCUSD",1733876490327,0.22977,96726.0,96725.0,0.1451465]
["bitfinex","BTCUSD",1733876490569,0.206788,96717.0,96716.0,0.1451465]
["bitfinex","BTCUSD",1733876490800,0.206788,96717.0,96716.0,0.16204843]
["bitfinex","BTCUSD",1733876491200,0.206788,96717.0,96716.0,0.1451465]
["bitfinex","BTCUSD",1733876492163,0.210788,96717.0,96716.0,0.1451465]
["bitfinex","BTCUSD",1733876493551,0.213788,96717.0,96716.0,0.1451465]
["bitfinex","BTCUSD",1733876495083,0.213788,96717.0,96714.0,0.1451465]
["bitfinex","BTCUSD",1733876495084,0.420577,96717.0,96714.0,0.1451465]
["bitfinex","BTCUSD",1733876495285,0.213788,96717.0,96716.0,0.1451465]
["bitfinex","BTCUSD",1733876495682,0.210788,96717.0,96716.0,0.1451465]
["bitfinex","BTCUSD",1733876495890,0.213788,96717.0,96716.0,0.1451465]
["bitfinex","BTCUSD",1733876496086,0.21984727,96717.0,96716.0,0.1451465]
["bitfinex","BTCUSD",1733876496332,0.01305927,96717.0,96716.0,0.2951465]
["bitfinex","BTCUSD",1733876496505,0.003,96717.0,96716.0,0.42284932]
["bitfinex","BTCUSD",1733876496919,0.003,96717.0,96716.0,0.47797174]
["bitfinex","BTCUSD",1733876496920,0.004,96717.0,96716.0,0.47797174]
["bitfinex","BTCUSD",1733876497124,0.0766,96753.0,96732.0,0.15]
["bitfinex","BTCUSD",1733876497475,0.206733,96743.0,96738.0,0.2951465]
["bitfinex","BTCUSD",1733876497822,0.206737,96741.0,96738.0,0.2951465]
["bitfinex","BTCUSD",1733876498210,0.206741,96739.0,96738.0,0.2951465]
["bitfinex","BTCUSD",1733876498692,0.2128037,96739.0,96738.0,0.2951465]
["bitfinex","BTCUSD",1733876498910,0.2128037,96739.0,96738.0,0.32466115]
["bitfinex","BTCUSD",1733876500093,0.2358037,96739.0,96738.0,0.32466115]
["bitfinex","BTCUSD",1733876500497,0.2378037,96739.0,96738.0,0.32466115]
["bitfinex","BTCUSD",1733876500903,0.2388037,96739.0,96738.0,0.32466115]
["bitfinex","BTCUSD",1733876501972,0.0320627,96739.0,96738.0,0.32466115]
["bitfinex","BTCUSD",1733876502386,0.024,96739.0,96738.0,0.32466115]
["bitfinex","BTCUSD",1733876502595,0.0300664,96739.0,96738.0,0.32466115]
["bitfinex","BTCUSD",1733876502793,0.0320664,96739.0,96738.0,0.32466115]
["bitfinex","BTCUSD",1733876503208,0.0290664,96739.0,96738.0,0.2951465]
["bitfinex","BTCUSD",1733876503413,0.0300664,96739.0,96738.0,0.2951465]
["bitfinex","BTCUSD",1733876503657,0.025,96739.0,96738.0,0.1451465]
["bitfinex","BTCUSD",1733876503858,0.03006934,96739.0,96738.0,0.2951465]
["bitfinex","BTCUSD",1733876504061,0.03006934,96739.0,96738.0,0.1451465]
["bitfinex","BTCUSD",1733876504461,0.02906934,96739.0,96738.0,0.1451465]
["bitfinex","BTCUSD",1733876505215,0.03006934,96739.0,96738.0,0.1451465]
["bitfinex","BTCUSD",1733876505909,0.03206934,96739.0,96738.0,0.1451465]
["bitfinex","BTCUSD",1733876506489,0.02906934,96739.0,96738.0,0.1451465]
["bitfinex","BTCUSD",1733876506790,0.03206934,96739.0,96738.0,0.1451465]
["bitfinex","BTCUSD",1733876508199,0.03206934,96739.0,96738.0,0.2951465]
["bitfinex","BTCUSD",1733876509400,0.03006934,96739.0,96738.0,0.2951465]
["bitfinex","BTCUSD",1733876509820,0.03106934,96739.0,96738.0,0.2951465]
["bitfinex","BTCUSD",1733876510713,0.00606934,96739.0,96738.0,0.32466115]
["bitfinex","BTCUSD",1733876510913,0.00606934,96739.0,96738.0,0.40736115]
["bitfinex","BTCUSD",1733876510914,0.00706934,96739.0,96738.0,0.40736115]
["bitfinex","BTCUSD",1733876511097,0.003,96739.0,96738.0,0.45506115]
["bitfinex","BTCUSD",1733876511299,0.002,96739.0,96738.0,0.45506115]
["bitfinex","BTCUSD",1733876511495,0.003,96739.0,96738.0,0.45506115]
["bitfinex","BTCUSD",1733876511901,0.003,96739.0,96738.0,0.57065253]
["bitfinex","BTCUSD",1733876512854,0.0001716,96740.0,96739.0,0.3518875]
["bitfinex","BTCUSD",1733876513065,0.0001716,96740.0,96739.0,0.45721274]
["bitfinex","BTCUSD",1733876513261,0.0001716,96740.0,96739.0,0.60721274]
["bitfinex","BTCUSD",1733876513437,0.0001716,96740.0,96739.0,0.62173914]
["bitfinex","BTCUSD",1733876514182,0.0001716,96740.0,96739.0,0.62273914]
["bitfinex","BTCUSD",1733876514366,0.0001716,96740.0,96739.0,0.62773914]
["bitfinex","BTCUSD",1733876514597,0.0001716,96740.0,96739.0,0.42099814]
["bitfinex","BTCUSD",1733876514796,0.0001716,96740.0,96739.0,0.40647174]
["bitfinex","BTCUSD",1733876515774,0.0001716,96740.0,96739.0,0.40547174]
["bitfinex","BTCUSD",1733876515979,0.0001716,96740.0,96739.0,0.40047174]
["bitfinex","BTCUSD",1733876516383,0.0001716,96740.0,96739.0,0.40147174]
["bitfinex","BTCUSD",1733876516783,0.0011716,96740.0,96739.0,0.001]
["bitfinex","BTCUSD",1733876517045,0.0011716,96740.0,96739.0,0.2951465]
["bitfinex","BTCUSD",1733876517396,0.0011716,96740.0,96739.0,0.40247174]
["bitfinex","BTCUSD",1733876517397,0.0001716,96740.0,96739.0,0.40247174]
["bitfinex","BTCUSD",1733876517857,0.0001716,96740.0,96739.0,0.40047174]
["bitfinex","BTCUSD",1733876518049,0.0001716,96740.0,96739.0,0.40147174]
["bitfinex","BTCUSD",1733876518403,0.0001716,96740.0,96739.0,0.41165066]
["bitfinex","BTCUSD",1733876519261,0.0001716,96740.0,96739.0,0.41065066]
["bitfinex","BTCUSD",1733876519599,0.0001716,96740.0,96739.0,0.41365066]
["bitfinex","BTCUSD",1733876519795,0.0011716,96740.0,96739.0,0.41065066]
["bitfinex","BTCUSD",1733876520023,0.00091401,96740.0,96739.0,0.69125066]
["bitfinex","BTCUSD",1733876520199,0.2068274,96780.0,96774.0,0.1451465]
["bitfinex","BTCUSD",1733876520200,0.0001714,96780.0,96774.0,0.1451465]
["bitfinex","BTCUSD",1733876520401,0.0001714,96780.0,96779.0,0.1451465]
["bitfinex","BTCUSD",1733876520676,0.206656,96779.0,96778.0,0.1451465]
["bitfinex","BTCUSD",1733876521074,0.21522813,96779.0,96778.0,0.1451465]
["bitfinex","BTCUSD",1733876521747,0.23822813,96779.0,96778.0,0.1451465]
["bitfinex","BTCUSD",1733876522003,0.03157213,96779.0,96778.0,0.1451465]
["bitfinex","BTCUSD",1733876522209,0.03157213,96779.0,96778.0,0.17626115]
["bitfinex","BTCUSD",1733876522410,0.03157213,96779.0,96778.0,0.32626115]
["bitfinex","BTCUSD",1733876523028,0.0001714,96780.0,96778.0,0.32626115]
["bitfinex","BTCUSD",1733876523256,0.0001714,96780.0,96778.0,0.32726115]
["bitfinex","BTCUSD",1733876523257,0.034,96779.0,96778.0,0.32726115]
["bitfinex","BTCUSD",1733876523414,0.04257213,96779.0,96778.0,0.32626115]
["bitfinex","BTCUSD",1733876523610,0.03857213,96779.0,96778.0,0.32626115]
["bitfinex","BTCUSD",1733876523815,0.04057213,96779.0,96778.0,0.32626115]
["bitfinex","BTCUSD",1733876524039,0.03157213,96779.0,96778.0,0.32626115]
["bitfinex","BTCUSD",1733876524250,0.03357213,96779.0,96778.0,0.32626115]
["bitfinex","BTCUSD",1733876524650,0.03157213,96779.0,96778.0,0.32626115]
["bitfinex","BTCUSD",1733876525044,0.03157213,96779.0,96778.0,0.2951465]
["bitfinex","BTCUSD",1733876525045,0.23822813,96779.0,96778.0,0.2951465]
["bitfinex","BTCUSD",1733876525256,0.03157213,96779.0,96778.0,0.2951465]
["bitfinex","BTCUSD",1733876525458,0.206647,96783.0,96782.0,0.15]
["bitfinex","BTCUSD",1733876526244,0.21383704,96783.0,96782.0,0.15]
["bitfinex","BTCUSD",1733876526575,0.00719004,96783.0,96782.0,0.15]
["bitfinex","BTCUSD",1733876526785,0.00719004,96783.0,96782.0,0.17951465]
["bitfinex","BTCUSD",1733876526983,0.007,96783.0,96782.0,0.17951465]
["bitfinex","BTCUSD",1733876527186,0.003,96783.0,96782.0,0.17951465]
["bitfinex","BTCUSD",1733876527392,0.003,96783.0,96782.0,0.51308639]
["bitfinex","BTCUSD",1733876527590,0.0001716,96790.0,96789.0,0.5492815]
["bitfinex","BTCUSD",1733876527822,0.0001716,96790.0,96789.0,0.68693888]
["bitfinex","BTCUSD",1733876529591,0.0001716,96790.0,96789.0,0.68793888]
["bitfinex","BTCUSD",1733876529787,0.0001716,96790.0,96789.0,0.69293888]
["bitfinex","BTCUSD",1733876533077,0.0001716,96790.0,96789.0,0.3011465]
["bitfinex","BTCUSD",1733876533277,0.0001716,96790.0,96789.0,0.006]
["bitfinex","BTCUSD",1733876533704,0.00749361,96790.0,96789.0,0.1511465]
["bitfinex","BTCUSD",1733876533902,0.0001716,96790.0,96789.0,0.1511465]
["bitfinex","BTCUSD",1733876534107,0.03049361,96790.0,96789.0,0.005]
["bitfinex","BTCUSD",1733876534299,0.0231716,96790.0,96789.0,0.005]
["bitfinex","BTCUSD",1733876534457,0.03046864,96790.0,96789.0,0.005]
["bitfinex","BTCUSD",1733876535274,0.03046864,96790.0,96762.0,0.0786]
["bitfinex","BTCUSD",1733876535275,0.023,96788.0,96779.0,0.1451465]
["bitfinex","BTCUSD",1733876535682,0.206654,96780.0,96779.0,0.1451465]
["bitfinex","BTCUSD",1733876536043,0.21393903,96780.0,96779.0,0.1451465]
["bitfinex","BTCUSD",1733876537066,0.00728503,96780.0,96779.0,0.1451465]
["bitfinex","BTCUSD",1733876537290,0.002,96780.0,96779.0,0.16804379]
["bitfinex","BTCUSD",1733876537693,0.00928103,96780.0,96779.0,0.1451465]
["bitfinex","BTCUSD",1733876537942,0.002,96780.0,96779.0,0.1451465]
["bitfinex","BTCUSD",1733876538555,0.003,96780.0,96779.0,0.1451465]
["bitfinex","BTCUSD",1733876538758,0.002,96780.0,96779.0,0.1451465]
["bitfinex","BTCUSD",1733876538968,0.023,96781.0,96779.0,0.1451465]
["bitfinex","BTCUSD",1733876539119,0.003,96780.0,96779.0,0.1451465]
["bitfinex","BTCUSD",1733876539526,0.01028103,96780.0,96779.0,0.17466115]
["bitfinex","BTCUSD",1733876539869,0.01028103,96780.0,96779.0,0.32466115]
["bitfinex","BTCUSD",1733876539870,0.00728103,96780.0,96779.0,0.32466115]
["bitfinex","BTCUSD",1733876540051,0.00928103,96780.0,96779.0,0.1451465]
["bitfinex","BTCUSD",1733876540252,0.206656,96779.0,96772.0,0.1451465]
["bitfinex","BTCUSD",1733876540451,0.206656,96779.0,96759.0,0.1451465]
["bitfinex","BTCUSD",1733876540452,0.206686,96765.0,96759.0,0.1451465]
["bitfinex","BTCUSD",1733876540686,0.206686,96765.0,96762.0,0.1451465]
["bitfinex","BTCUSD",1733876540687,0.20669,96763.0,96762.0,0.1451465]
["bitfinex","BTCUSD",1733876541131,0.21390973,96763.0,96762.0,0.1451465]
["bitfinex","BTCUSD",1733876541344,0.413413,96756.0,96753.0,0.1451465]
["bitfinex","BTCUSD",1733876541548,0.413413,96756.0,96755.0,0.1451465]
["bitfinex","BTCUSD",1733876542936,0.004,96756.0,96755.0,0.32966115]
["bitfinex","BTCUSD",1733876543136,0.004,96756.0,96755.0,0.2951465]
["bitfinex","BTCUSD",1733876543336,0.023,96772.0,96765.0,0.1451465]
["bitfinex","BTCUSD",1733876543535,0.023,96772.0,96771.0,0.1451465]
["bitfinex","BTCUSD",1733876543536,0.206671,96772.0,96771.0,0.1451465]
["bitfinex","BTCUSD",1733876544314,0.206671,96772.0,96760.0,0.206694]
["bitfinex","BTCUSD",1733876544315,0.206656,96779.0,96775.0,0.1451465]
["bitfinex","BTCUSD",1733876544761,0.023,96778.0,96775.0,0.1451465]
["bitfinex","BTCUSD",1733876544973,0.023,96778.0,96769.0,0.0786]
["bitfinex","BTCUSD",1733876544974,0.023,96778.0,96776.0,0.18252115]
["bitfinex","BTCUSD",1733876545174,0.023,96778.0,96777.0,0.15]
["bitfinex","BTCUSD",1733876545346,0.20666,96777.0,96776.0,0.2951465]
["bitfinex","BTCUSD",1733876545546,0.22966,96777.0,96776.0,0.2951465]
["bitfinex","BTCUSD",1733876545775,0.22966,96777.0,96776.0,0.33252115]
["bitfinex","BTCUSD",1733876546343,0.22966,96777.0,96776.0,0.1451465]
["bitfinex","BTCUSD",1733876546798,0.23066,96777.0,96776.0,0.1451465]
["bitfinex","BTCUSD",1733876547234,0.23066,96777.0,96748.0,0.206721]
["bitfinex","BTCUSD",1733876547235,0.023,96776.0,96756.0,0.1451465]
["bitfinex","BTCUSD",1733876547415,0.023,96776.0,96751.0,0.23392524]
["bitfinex","BTCUSD",1733876547416,0.023,96776.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1733876547591,0.023,96772.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1733876548404,0.206673,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1733876548604,0.23686326,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1733876549401,0.23686326,96771.0,96770.0,0.0020857]
["bitfinex","BTCUSD",1733876549755,0.23686326,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1733876550059,0.03019026,96771.0,96770.0,0.17675542]
["bitfinex","BTCUSD",1733876550279,0.03019026,96771.0,96770.0,0.1472322]
["bitfinex","BTCUSD",1733876550475,0.03019026,96771.0,96770.0,0.1452322]
["bitfinex","BTCUSD",1733876551120,0.03319026,96771.0,96770.0,0.1452322]
["bitfinex","BTCUSD",1733876551670,0.03619026,96771.0,96770.0,0.1452322]
["bitfinex","BTCUSD",1733876551867,0.03319026,96771.0,96770.0,0.1452322]
["bitfinex","BTCUSD",1733876552305,0.03619026,96771.0,96770.0,0.1452322]
["bitfinex","BTCUSD",1733876552762,0.03319026,96771.0,96770.0,0.1452322]
["bitfinex","BTCUSD",1733876552930,0.03619026,96771.0,96770.0,0.1452322]
["bitfinex","BTCUSD",1733876553130,0.03319026,96771.0,96770.0,0.1452322]
["bitfinex","BTCUSD",1733876553391,0.03619026,96771.0,96770.0,0.1452322]
["bitfinex","BTCUSD",1733876553549,0.03319026,96771.0,96770.0,0.1452322]
["bitfinex","BTCUSD",1733876553873,0.2677155,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1733876554494,0.2647155,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1733876554838,0.27712439,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876555035,0.41515989,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876555532,0.4141519,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876555728,0.38522768,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876556003,0.41615514,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876556259,0.41415514,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876556467,0.39122768,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876556572,0.39122768,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876557197,0.38222768,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876557648,0.39122768,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876557799,0.68582768,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876558016,0.58487089,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876558338,0.5279155,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876558502,0.5369155,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876558904,0.5279155,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876559393,0.5099155,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876559810,0.5279155,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876560213,0.5189155,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876560410,0.5269155,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876560790,0.62243723,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876560995,0.33269073,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876561204,0.32369073,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876561401,0.32369073,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876561604,0.33269073,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876562083,0.32469073,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876562291,0.33269073,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876562503,0.32369073,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876562678,0.32469073,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876562830,0.31569073,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876563031,0.32369073,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876563283,0.33269073,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876563468,0.32469073,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876563668,0.2243155,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876563882,0.229169,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876564082,0.2243155,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876564317,0.02319026,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876564607,0.01419026,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876564813,0.01419026,96771.0,96770.0,0.16853192]
["bitfinex","BTCUSD",1733876565017,0.02319026,96771.0,96770.0,0.16853192]
["bitfinex","BTCUSD",1733876565187,0.02319026,96771.0,96770.0,0.31853192]
["bitfinex","BTCUSD",1733876565390,0.016,96771.0,96770.0,0.36483192]
["bitfinex","BTCUSD",1733876565603,0.206645,96785.0,96770.0,0.36383192]
["bitfinex","BTCUSD",1733876565910,0.206647,96783.0,96782.0,0.1451465]
["bitfinex","BTCUSD",1733876566311,0.21378215,96783.0,96782.0,0.1451465]
["bitfinex","BTCUSD",1733876567217,0.00713515,96783.0,96782.0,0.1451465]
["bitfinex","BTCUSD",1733876567417,0.00713515,96783.0,96782.0,0.31753122]
["bitfinex","BTCUSD",1733876567665,0.002,96783.0,96782.0,0.31753122]
["bitfinex","BTCUSD",1733876568421,0.002,96783.0,96782.0,0.39623122]
["bitfinex","BTCUSD",1733876568829,0.0001716,96790.0,96789.0,0.1451465]
["bitfinex","BTCUSD",1733876569057,0.0001716,96790.0,96789.0,0.34960857]
["bitfinex","BTCUSD",1733876570014,0.0001716,96790.0,96789.0,0.35460857]
["bitfinex","BTCUSD",1733876570907,0.0021716,96790.0,96789.0,0.35460857]
["bitfinex","BTCUSD",1733876571465,0.0021716,96790.0,96789.0,0.34960857]
["bitfinex","BTCUSD",1733876571662,0.0021716,96790.0,96789.0,0.2951465]
["bitfinex","BTCUSD",1733876571868,0.0021716,96790.0,96789.0,0.2971465]
["bitfinex","BTCUSD",1733876572067,0.0062217,96790.0,96789.0,0.2971465]
["bitfinex","BTCUSD",1733876572330,0.0001716,96790.0,96789.0,0.2991465]
["bitfinex","BTCUSD",1733876572579,0.0062217,96790.0,96789.0,0.2971465]
["bitfinex","BTCUSD",1733876572789,0.0001716,96790.0,96789.0,0.33693115]
["bitfinex","BTCUSD",1733876573006,0.0001716,96790.0,96789.0,0.33493115]
["bitfinex","BTCUSD",1733876573201,0.0001716,96790.0,96789.0,0.33293115]
["bitfinex","BTCUSD",1733876573556,0.0011716,96790.0,96789.0,0.33293115]
["bitfinex","BTCUSD",1733876575442,0.0011716,96790.0,96782.0,0.0787]
["bitfinex","BTCUSD",1733876575443,0.023,96788.0,96782.0,0.0787]
["bitfinex","BTCUSD",1733876575640,0.0011716,96790.0,96772.0,0.2209465]
["bitfinex","BTCUSD",1733876575641,0.206669,96773.0,96772.0,0.2209465]
["bitfinex","BTCUSD",1733876575783,0.206665,96775.0,96774.0,0.15]
["bitfinex","BTCUSD",1733876575992,0.21270407,96775.0,96774.0,0.15]
["bitfinex","BTCUSD",1733876576234,0.21270407,96775.0,96773.0,0.17187122]
["bitfinex","BTCUSD",1733876576433,0.21270407,96775.0,96773.0,0.1451465]
["bitfinex","BTCUSD",1733876576611,0.00603907,96775.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876576811,0.206669,96773.0,96770.0,0.1451472]
["bitfinex","BTCUSD",1733876577014,0.206669,96773.0,96772.0,0.1451465]
["bitfinex","BTCUSD",1733876577226,0.206669,96773.0,96772.0,0.2951465]
["bitfinex","BTCUSD",1733876577419,0.206669,96773.0,96772.0,0.32466122]
["bitfinex","BTCUSD",1733876578399,0.206669,96773.0,96772.0,0.2951465]
["bitfinex","BTCUSD",1733876578594,0.207669,96773.0,96772.0,0.3021465]
["bitfinex","BTCUSD",1733876579425,0.207669,96773.0,96772.0,0.3041465]
["bitfinex","BTCUSD",1733876581252,0.001,96773.0,96772.0,0.3041465]
["bitfinex","BTCUSD",1733876581494,0.001,96773.0,96772.0,0.3803465]
["bitfinex","BTCUSD",1733876581695,0.001,96773.0,96772.0,0.52370646]
["bitfinex","BTCUSD",1733876582767,0.001,96773.0,96772.0,0.48567174]
["bitfinex","BTCUSD",1733876582977,0.00745975,96773.0,96772.0,0.48567174]
["bitfinex","BTCUSD",1733876583200,0.001,96773.0,96772.0,0.2303465]
["bitfinex","BTCUSD",1733876583427,0.00745975,96773.0,96772.0,0.1541465]
["bitfinex","BTCUSD",1733876583627,0.001,96773.0,96772.0,0.1541465]
["bitfinex","BTCUSD",1733876583849,0.00745975,96773.0,96772.0,0.009]
["bitfinex","BTCUSD",1733876584051,0.024,96773.0,96772.0,0.009]
["bitfinex","BTCUSD",1733876584207,0.03045975,96773.0,96772.0,0.009]
["bitfinex","BTCUSD",1733876584807,0.02945975,96773.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876585030,0.229671,96772.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876585263,0.12832524,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876585469,0.1347705,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876585876,0.02944526,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876587552,0.1347705,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876587964,0.1407705,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876588313,0.1497705,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876588450,0.1347705,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876588839,0.1417705,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876589319,0.1347705,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876589504,0.1347705,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876589505,0.1437705,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876589705,0.1407705,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876590121,0.1497705,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876590973,0.1437705,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876591190,0.22177766,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876591338,0.21877766,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876591750,0.22777766,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876591925,0.22177766,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876592124,0.1437705,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876592349,0.1497705,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876593117,0.1497705,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876593118,0.1407705,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876593317,0.1497705,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876594829,0.1407705,96771.0,96770.0,7e-07]
["bitfinex","BTCUSD",1733876594984,0.1497705,96771.0,96770.0,0.0010007]
["bitfinex","BTCUSD",1733876595198,0.1497705,96771.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733876595199,0.229737,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733876595394,0.33991574,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733876595569,0.34624265,96741.0,96740.0,8.58e-05]
["bitfinex","BTCUSD",1733876596558,0.34624265,96741.0,96740.0,8e-07]
["bitfinex","BTCUSD",1733876596863,0.43121282,96741.0,96740.0,8e-07]
["bitfinex","BTCUSD",1733876598346,0.43921282,96741.0,96740.0,8e-07]
["bitfinex","BTCUSD",1733876598750,0.229801,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733876599272,0.2361113,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733876600759,0.0063103,96711.0,96710.0,0.1452322]
["bitfinex","BTCUSD",1733876600985,0.0063103,96711.0,96710.0,0.33265542]
["bitfinex","BTCUSD",1733876601163,0.20679,96717.0,96710.0,0.33265542]
["bitfinex","BTCUSD",1733876601164,0.206798,96713.0,96712.0,0.15]
["bitfinex","BTCUSD",1733876602324,0.207798,96713.0,96712.0,0.15]
["bitfinex","BTCUSD",1733876602526,0.209798,96713.0,96712.0,0.15]
["bitfinex","BTCUSD",1733876602731,0.209798,96713.0,96710.0,0.1452322]
["bitfinex","BTCUSD",1733876602732,0.023,96712.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733876603153,0.229801,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733876604707,0.33512624,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733876604933,0.41499766,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733876605565,0.42199766,96711.0,96710.0,8.57e-05]
["bitfinex","BTCUSD",1733876606669,0.50149766,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876606872,0.50635116,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876607275,0.53702583,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876607884,0.53202583,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876608345,0.52502583,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876608738,0.49435116,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876608943,0.53127805,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876609251,0.54027805,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876609461,0.53127805,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876609822,0.54027805,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876610127,0.50335116,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876610336,0.53227805,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876610539,0.54027805,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876610949,0.53127805,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876611351,0.54027805,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876611656,0.53127805,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876612065,0.54027805,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876612420,0.53127805,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876612618,0.53850711,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876612856,0.51135116,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1733876613052,0.51135116,96711.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876613053,0.2116975,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876613323,0.34002274,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876614071,0.41722274,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876614711,0.42622274,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876615069,0.41722274,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876615265,0.50031231,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876615498,0.35316924,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876616077,0.35980173,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876621684,0.35080173,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876622244,0.35580173,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876622451,0.35080173,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876622691,0.42773455,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876622844,0.43673455,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876623052,0.35080173,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876623747,0.35780173,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876624296,0.35080173,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876624933,0.35780173,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876626665,0.36265523,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876626854,0.44800805,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876627592,0.47986789,96691.0,96690.0,8e-07]
["bitfinex","BTCUSD",1733876628120,0.5293185,96681.0,96680.0,5e-07]
["bitfinex","BTCUSD",1733876628255,0.7793695,96681.0,96680.0,5e-07]
["bitfinex","BTCUSD",1733876628459,0.7793695,96681.0,96670.0,2e-07]
["bitfinex","BTCUSD",1733876628460,0.2347405,96671.0,96670.0,2e-07]
["bitfinex","BTCUSD",1733876628683,0.34666772,96671.0,96670.0,2e-07]
["bitfinex","BTCUSD",1733876628905,0.40696279,96671.0,96670.0,2e-07]
["bitfinex","BTCUSD",1733876629971,0.2994535,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876630207,0.63468674,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876630429,0.80259998,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876631267,0.66829416,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876631446,0.63638741,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876631677,0.606009,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876632312,0.624009,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876632520,0.62517087,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876633046,0.58605788,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876633476,0.6089671,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876633632,0.5999671,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876633839,0.56805788,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876634253,0.57505788,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876634918,0.58405788,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876635165,0.56805788,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876635620,0.58305788,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876635745,0.61495903,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876635954,0.48637558,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876636153,0.56357558,96661.0,96660.0,9e-07]
["bitfinex","BTCUSD",1733876636534,0.2348045,96641.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1733876636751,0.37203089,96641.0,96630.0,8.57e-05]
["bitfinex","BTCUSD",1733876636956,0.45735554,96641.0,96640.0,8e-07]
["bitfinex","BTCUSD",1733876637157,0.53455554,96641.0,96640.0,8e-07]
["bitfinex","BTCUSD",1733876637635,0.2348255,96631.0,96630.0,5e-07]
["bitfinex","BTCUSD",1733876637838,0.37205189,96631.0,96630.0,5e-07]
["bitfinex","BTCUSD",1733876638043,0.37875234,96631.0,96630.0,5e-07]
["bitfinex","BTCUSD",1733876638820,0.35575234,96631.0,96630.0,5e-07]
["bitfinex","BTCUSD",1733876639037,0.41827726,96631.0,96630.0,5e-07]
["bitfinex","BTCUSD",1733876639193,0.48565179,96631.0,96630.0,5e-07]
["bitfinex","BTCUSD",1733876639594,0.49465179,96631.0,96630.0,5e-07]
["bitfinex","BTCUSD",1733876639797,0.46522048,96631.0,96630.0,5e-07]
["bitfinex","BTCUSD",1733876640399,0.45622048,96631.0,96630.0,5e-07]
["bitfinex","BTCUSD",1733876640986,0.46522048,96631.0,96630.0,5e-07]
["bitfinex","BTCUSD",1733876641661,0.45622048,96631.0,96630.0,5e-07]
["bitfinex","BTCUSD",1733876641819,0.46522048,96631.0,96630.0,5e-07]
["bitfinex","BTCUSD",1733876642032,0.60282908,96631.0,96630.0,5e-07]
["bitfinex","BTCUSD",1733876642237,0.61182908,96631.0,96630.0,5e-07]
["bitfinex","BTCUSD",1733876643045,0.60282908,96631.0,96630.0,5e-07]
["bitfinex","BTCUSD",1733876643603,0.59382908,96631.0,96630.0,5e-07]
["bitfinex","BTCUSD",1733876644028,0.60282908,96631.0,96630.0,5e-07]
["bitfinex","BTCUSD",1733876644245,0.20703,96604.0,96590.0,6e-07]
["bitfinex","BTCUSD",1733876644415,0.20703,96604.0,96580.0,3e-07]
["bitfinex","BTCUSD",1733876644416,0.2119225,96586.0,96580.0,3e-07]
["bitfinex","BTCUSD",1733876644640,0.2119335,96581.0,96580.0,3e-07]
["bitfinex","BTCUSD",1733876644816,0.31725874,96581.0,96580.0,3e-07]
["bitfinex","BTCUSD",1733876645019,0.2119545,96571.0,96570.0,1e-07]
["bitfinex","BTCUSD",1733876645231,0.31727974,96571.0,96570.0,1e-07]
["bitfinex","BTCUSD",1733876645397,0.32432487,96571.0,96570.0,1e-07]
["bitfinex","BTCUSD",1733876645612,0.32432487,96571.0,96555.0,0.014405]
["bitfinex","BTCUSD",1733876645613,0.0048535,96556.0,96555.0,9e-07]
["bitfinex","BTCUSD",1733876645806,0.11017874,96556.0,96555.0,9e-07]
["bitfinex","BTCUSD",1733876645966,0.1402091,96556.0,96555.0,9e-07]
["bitfinex","BTCUSD",1733876646968,0.1123556,96556.0,96555.0,9e-07]
["bitfinex","BTCUSD",1733876647175,0.12340465,96550.0,96531.0,0.1451465]
["bitfinex","BTCUSD",1733876647346,0.20717,96540.0,96531.0,0.1451465]
["bitfinex","BTCUSD",1733876647550,0.207152,96547.0,96531.0,0.1451465]
["bitfinex","BTCUSD",1733876647774,0.10532524,96546.0,96531.0,0.1451465]
["bitfinex","BTCUSD",1733876648086,0.11219841,96546.0,96531.0,0.1451465]
["bitfinex","BTCUSD",1733876648290,0.414337,96540.0,96531.0,0.1451465]
["bitfinex","BTCUSD",1733876648686,0.421337,96540.0,96531.0,0.1451465]
["bitfinex","BTCUSD",1733876648863,0.207172,96538.0,96531.0,0.1451465]
["bitfinex","BTCUSD",1733876649271,0.00687317,96537.0,96531.0,0.1451465]
["bitfinex","BTCUSD",1733876649474,0.207176,96536.0,96531.0,0.1451465]
["bitfinex","BTCUSD",1733876649812,0.20718,96534.0,96531.0,0.1451465]
["bitfinex","BTCUSD",1733876650104,0.0068809,96533.0,96531.0,0.1451465]
["bitfinex","BTCUSD",1733876650900,0.207176,96536.0,96531.0,0.1451465]
["bitfinex","BTCUSD",1733876651105,0.00688018,96532.0,96531.0,0.1451465]
["bitfinex","BTCUSD",1733876651305,0.002,96538.0,96531.0,0.18742972]
["bitfinex","BTCUSD",1733876651506,0.003,96533.0,96532.0,0.15]
["bitfinex","BTCUSD",1733876651731,0.002,96538.0,96532.0,0.15]
["bitfinex","BTCUSD",1733876651732,0.207174,96537.0,96532.0,0.15]
["bitfinex","BTCUSD",1733876651948,0.414348,96537.0,96532.0,0.15]
["bitfinex","BTCUSD",1733876652149,0.003,96536.0,96532.0,0.15]
["bitfinex","BTCUSD",1733876652358,0.4353754,96535.0,96529.0,0.0793]
["bitfinex","BTCUSD",1733876652553,0.207185,96532.0,96529.0,0.0793]
["bitfinex","BTCUSD",1733876654303,0.20677512,96532.0,96529.0,0.0793]
["bitfinex","BTCUSD",1733876654507,0.207178,96535.0,96530.0,0.1452322]
["bitfinex","BTCUSD",1733876654723,0.414356,96535.0,96530.0,0.1452322]
["bitfinex","BTCUSD",1733876654942,0.207187,96531.0,96530.0,0.1452322]
["bitfinex","BTCUSD",1733876655230,0.31251224,96531.0,96530.0,8.57e-05]
["bitfinex","BTCUSD",1733876655427,0.39045206,96531.0,96530.0,8.57e-05]
["bitfinex","BTCUSD",1733876655628,0.41345206,96531.0,96530.0,8.57e-05]
["bitfinex","BTCUSD",1733876656106,0.41645206,96531.0,96530.0,8.57e-05]
["bitfinex","BTCUSD",1733876656269,0.41645206,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733876656478,0.53344811,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733876656633,0.207236,96509.0,96505.0,0.15]
["bitfinex","BTCUSD",1733876657343,0.414472,96509.0,96505.0,0.15]
["bitfinex","BTCUSD",1733876658169,0.207238,96507.0,96505.0,0.15]
["bitfinex","BTCUSD",1733876658582,0.00707421,96506.0,96505.0,0.15]
["bitfinex","BTCUSD",1733876659196,0.00707421,96506.0,96504.0,0.0817]
["bitfinex","BTCUSD",1733876659436,0.00707421,96506.0,96505.0,0.15]
["bitfinex","BTCUSD",1733876659609,0.207243,96505.0,96504.0,0.2317]
["bitfinex","BTCUSD",1733876660172,0.21418467,96505.0,96504.0,0.0817]
["bitfinex","BTCUSD",1733876660395,0.21418467,96505.0,96504.0,0.2317]
["bitfinex","BTCUSD",1733876660590,0.21418467,96505.0,96504.0,0.23166]
["bitfinex","BTCUSD",1733876661191,0.21418467,96505.0,96504.0,0.08166]
["bitfinex","BTCUSD",1733876661713,0.21418467,96505.0,96500.0,8.59e-05]
["bitfinex","BTCUSD",1733876661714,0.207247,96503.0,96500.0,8.59e-05]
["bitfinex","BTCUSD",1733876661916,0.207251,96501.0,96500.0,8.59e-05]
["bitfinex","BTCUSD",1733876662140,0.21417691,96501.0,96500.0,8.59e-05]
["bitfinex","BTCUSD",1733876663704,0.00692591,96501.0,96500.0,8.59e-05]
["bitfinex","BTCUSD",1733876663885,0.207245,96504.0,96503.0,0.15]
["bitfinex","BTCUSD",1733876664132,0.21417555,96504.0,96503.0,0.15]
["bitfinex","BTCUSD",1733876664895,0.00693055,96504.0,96503.0,0.15]
["bitfinex","BTCUSD",1733876665246,0.002,96504.0,96503.0,0.15]
["bitfinex","BTCUSD",1733876665454,0.004,96504.0,96503.0,0.15]
["bitfinex","BTCUSD",1733876665658,0.01092989,96504.0,96503.0,0.15]
["bitfinex","BTCUSD",1733876665902,0.00892989,96504.0,96503.0,0.15]
["bitfinex","BTCUSD",1733876666308,0.01092989,96504.0,96503.0,0.15]
["bitfinex","BTCUSD",1733876666461,0.01092989,96504.0,96500.0,8.59e-05]
["bitfinex","BTCUSD",1733876666462,0.414494,96503.0,96500.0,8.59e-05]
["bitfinex","BTCUSD",1733876667012,0.207251,96501.0,96500.0,8.59e-05]
["bitfinex","BTCUSD",1733876667508,0.21419347,96501.0,96500.0,8.59e-05]
["bitfinex","BTCUSD",1733876668680,0.21519347,96501.0,96500.0,8.59e-05]
["bitfinex","BTCUSD",1733876672345,0.32051871,96501.0,96500.0,8.59e-05]
["bitfinex","BTCUSD",1733876672545,0.48598081,96501.0,96500.0,9e-07]
["bitfinex","BTCUSD",1733876672746,0.207288,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733876672976,0.207276,96490.0,96488.0,0.079]
["bitfinex","BTCUSD",1733876672977,0.207277,96489.0,96488.0,0.079]
["bitfinex","BTCUSD",1733876673436,0.20726,96497.0,96494.0,0.2951465]
["bitfinex","BTCUSD",1733876673653,0.20726,96497.0,96494.0,0.1451465]
["bitfinex","BTCUSD",1733876673773,0.207274,96491.0,96489.0,0.0468]
["bitfinex","BTCUSD",1733876673982,0.207274,96491.0,96490.0,0.15]
["bitfinex","BTCUSD",1733876674382,0.414548,96491.0,96488.0,0.079]
["bitfinex","BTCUSD",1733876674874,0.414548,96491.0,96490.0,0.15]
["bitfinex","BTCUSD",1733876674875,0.207274,96491.0,96490.0,0.15]
["bitfinex","BTCUSD",1733876675016,0.207275,96490.0,96487.0,0.1451465]
["bitfinex","BTCUSD",1733876675217,0.41455,96490.0,96487.0,0.1451465]
["bitfinex","BTCUSD",1733876675618,0.41455,96490.0,96487.0,0.2951465]
["bitfinex","BTCUSD",1733876675850,0.41455,96490.0,96487.0,0.1451465]
["bitfinex","BTCUSD",1733876676219,0.41455,96490.0,96487.0,0.2951465]
["bitfinex","BTCUSD",1733876676634,0.41455,96490.0,96487.0,0.15]
["bitfinex","BTCUSD",1733876676835,0.41455,96490.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733876676836,0.207288,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733876678081,0.210288,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733876678639,0.2757729,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733876678900,0.213288,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733876679154,0.213288,96484.0,96465.0,0.0468]
["bitfinex","BTCUSD",1733876679155,0.0421055,96481.0,96445.0,0.01060122]
["bitfinex","BTCUSD",1733876679377,0.0421055,96481.0,96413.0,0.15]
["bitfinex","BTCUSD",1733876679378,0.1224,96483.0,96437.0,0.1078945]
["bitfinex","BTCUSD",1733876679379,0.0648,96448.0,96437.0,0.1078945]
["bitfinex","BTCUSD",1733876679574,0.207402,96431.0,96418.0,0.041518]
["bitfinex","BTCUSD",1733876679767,0.207402,96431.0,96402.0,0.1078945]
["bitfinex","BTCUSD",1733876679968,0.23922882,96431.0,96404.0,0.2578945]
["bitfinex","BTCUSD",1733876680100,0.23922882,96431.0,96408.0,0.1078945]
["bitfinex","BTCUSD",1733876680479,0.207402,96431.0,96408.0,0.1078945]
["bitfinex","BTCUSD",1733876680685,0.207402,96431.0,96424.0,0.1078945]
["bitfinex","BTCUSD",1733876680898,0.207402,96431.0,96427.0,0.1078945]
["bitfinex","BTCUSD",1733876681106,0.216402,96431.0,96427.0,0.1078945]
["bitfinex","BTCUSD",1733876681349,0.225402,96431.0,96427.0,0.1078945]
["bitfinex","BTCUSD",1733876681548,0.018,96431.0,96423.0,0.1078945]
["bitfinex","BTCUSD",1733876681752,0.018,96431.0,96430.0,0.1079803]
["bitfinex","BTCUSD",1733876681926,0.009,96431.0,96430.0,0.1079803]
["bitfinex","BTCUSD",1733876682143,0.009,96431.0,96430.0,0.14142833]
["bitfinex","BTCUSD",1733876682352,0.009,96431.0,96430.0,0.29142833]
["bitfinex","BTCUSD",1733876682926,0.207341,96460.0,96430.0,0.29142833]
["bitfinex","BTCUSD",1733876682927,0.207341,96460.0,96449.0,0.1078945]
["bitfinex","BTCUSD",1733876683128,0.207341,96460.0,96449.0,0.2578945]
["bitfinex","BTCUSD",1733876683129,0.00759926,96454.0,96449.0,0.2578945]
["bitfinex","BTCUSD",1733876683316,0.41471,96453.0,96449.0,0.2578945]
["bitfinex","BTCUSD",1733876683515,0.207354,96453.0,96449.0,0.2578945]
["bitfinex","BTCUSD",1733876683710,0.207359,96451.0,96450.0,0.15]
["bitfinex","BTCUSD",1733876684023,0.214959,96451.0,96450.0,0.15]
["bitfinex","BTCUSD",1733876684346,0.0076,96451.0,96450.0,0.2578945]
["bitfinex","BTCUSD",1733876684698,0.0076,96451.0,96431.0,0.31272524]
["bitfinex","BTCUSD",1733876684699,0.003,96453.0,96452.0,0.2578945]
["bitfinex","BTCUSD",1733876684876,0.003,96455.0,96454.0,0.15]
["bitfinex","BTCUSD",1733876685134,0.207316,96471.0,96470.0,0.1078945]
["bitfinex","BTCUSD",1733876685306,0.207326,96467.0,96463.0,0.15]
["bitfinex","BTCUSD",1733876685534,0.207313,96473.0,96472.0,0.1078945]
["bitfinex","BTCUSD",1733876686841,0.210313,96473.0,96472.0,0.1078945]
["bitfinex","BTCUSD",1733876687043,0.210313,96473.0,96472.0,0.2578945]
["bitfinex","BTCUSD",1733876687259,0.210313,96473.0,96472.0,0.28368395]
["bitfinex","BTCUSD",1733876687978,0.003,96473.0,96472.0,0.28368395]
["bitfinex","BTCUSD",1733876688411,0.006,96473.0,96472.0,0.28368395]
["bitfinex","BTCUSD",1733876688587,0.01357026,96473.0,96472.0,0.28368395]
["bitfinex","BTCUSD",1733876688757,0.006,96473.0,96472.0,0.28368395]
["bitfinex","BTCUSD",1733876689312,0.006,96473.0,96472.0,0.2578945]
["bitfinex","BTCUSD",1733876689313,0.01357026,96473.0,96472.0,0.2578945]
["bitfinex","BTCUSD",1733876691801,0.01357026,96473.0,96472.0,0.36321974]
["bitfinex","BTCUSD",1733876691960,0.006,96473.0,96472.0,0.36321974]
["bitfinex","BTCUSD",1733876692618,0.003,96473.0,96472.0,0.36321974]
["bitfinex","BTCUSD",1733876692757,0.006,96473.0,96472.0,0.36321974]
["bitfinex","BTCUSD",1733876692960,0.006,96473.0,96472.0,0.4066185]
["bitfinex","BTCUSD",1733876693194,0.003,96473.0,96472.0,0.4066185]
["bitfinex","BTCUSD",1733876693385,0.207271,96492.0,96473.0,0.207311]
["bitfinex","BTCUSD",1733876693587,0.207271,96492.0,96472.0,0.4066185]
["bitfinex","BTCUSD",1733876693588,0.207271,96492.0,96491.0,0.2578945]
["bitfinex","BTCUSD",1733876694594,0.211271,96492.0,96491.0,0.2578945]
["bitfinex","BTCUSD",1733876695195,0.207271,96492.0,96491.0,0.2578945]
["bitfinex","BTCUSD",1733876695396,0.207261,96497.0,96496.0,0.2578945]
["bitfinex","BTCUSD",1733876696601,0.212261,96497.0,96496.0,0.2578945]
["bitfinex","BTCUSD",1733876697347,0.212261,96497.0,96478.0,0.148724]
["bitfinex","BTCUSD",1733876697348,0.005,96497.0,96485.0,0.1078945]
["bitfinex","BTCUSD",1733876697546,0.207276,96490.0,96487.0,0.15]
["bitfinex","BTCUSD",1733876697723,0.207277,96489.0,96487.0,0.15]
["bitfinex","BTCUSD",1733876698275,0.207276,96490.0,96489.0,0.1078945]
["bitfinex","BTCUSD",1733876698648,0.214276,96490.0,96489.0,0.2578945]
["bitfinex","BTCUSD",1733876699046,0.223276,96490.0,96489.0,0.2578945]
["bitfinex","BTCUSD",1733876699434,0.214276,96490.0,96489.0,0.2578945]
["bitfinex","BTCUSD",1733876699658,0.217276,96490.0,96489.0,0.2578945]
["bitfinex","BTCUSD",1733876700107,0.003,96490.0,96489.0,0.28368395]
["bitfinex","BTCUSD",1733876700483,0.01364335,96490.0,96489.0,0.2578945]
["bitfinex","BTCUSD",1733876701291,0.01364335,96490.0,96471.0,0.0802]
["bitfinex","BTCUSD",1733876701292,0.207277,96489.0,96484.0,0.15]
["bitfinex","BTCUSD",1733876701495,0.207277,96489.0,96463.0,0.256332]
["bitfinex","BTCUSD",1733876701496,0.20732,96469.0,96465.0,0.1078945]
["bitfinex","BTCUSD",1733876701669,0.20732,96469.0,96460.0,0.0795]
["bitfinex","BTCUSD",1733876701670,0.207337,96461.0,96460.0,0.2578945]
["bitfinex","BTCUSD",1733876701869,0.207337,96461.0,96460.0,0.1078945]
["bitfinex","BTCUSD",1733876701870,0.21518055,96461.0,96460.0,0.1078945]
["bitfinex","BTCUSD",1733876702126,0.207353,96454.0,96453.0,0.2578945]
["bitfinex","BTCUSD",1733876702340,0.21518055,96461.0,96460.0,0.15]
["bitfinex","BTCUSD",1733876702482,0.10532524,96488.0,96474.0,0.1078945]
["bitfinex","BTCUSD",1733876702684,0.207307,96475.0,96474.0,0.28368395]
["bitfinex","BTCUSD",1733876702864,0.003,96490.0,96457.0,0.207344]
["bitfinex","BTCUSD",1733876702865,0.207278,96489.0,96484.0,0.15]
["bitfinex","BTCUSD",1733876703065,0.207278,96489.0,96483.0,0.1078945]
["bitfinex","BTCUSD",1733876703066,0.207279,96488.0,96487.0,0.15]
["bitfinex","BTCUSD",1733876703540,0.00766878,96488.0,96487.0,0.2578945]
["bitfinex","BTCUSD",1733876703704,0.01666878,96488.0,96487.0,0.2578945]
["bitfinex","BTCUSD",1733876703975,0.00766878,96488.0,96487.0,0.2578945]
["bitfinex","BTCUSD",1733876704560,0.01266878,96488.0,96487.0,0.2578945]
["bitfinex","BTCUSD",1733876704817,0.005,96488.0,96487.0,0.40157708]
["bitfinex","BTCUSD",1733876704989,0.0001718,96510.0,96505.0,0.15]
["bitfinex","BTCUSD",1733876704990,0.207242,96506.0,96505.0,0.15]
["bitfinex","BTCUSD",1733876705230,0.414484,96506.0,96505.0,0.15]
["bitfinex","BTCUSD",1733876705432,0.42213847,96506.0,96505.0,0.15]
["bitfinex","BTCUSD",1733876705641,0.21489647,96506.0,96505.0,0.2578945]
["bitfinex","BTCUSD",1733876706640,0.21789647,96506.0,96505.0,0.2578945]
["bitfinex","BTCUSD",1733876707088,0.21889647,96506.0,96505.0,0.2578945]
["bitfinex","BTCUSD",1733876707295,0.21589647,96506.0,96505.0,0.2578945]
["bitfinex","BTCUSD",1733876707502,0.00865447,96506.0,96505.0,0.44445919]
["bitfinex","BTCUSD",1733876707705,0.00965447,96506.0,96505.0,0.44445919]
["bitfinex","BTCUSD",1733876707905,0.002,96506.0,96505.0,0.44445919]
["bitfinex","BTCUSD",1733876708266,0.002,96506.0,96505.0,0.59445919]
["bitfinex","BTCUSD",1733876708835,0.001,96506.0,96505.0,0.59445919]
["bitfinex","BTCUSD",1733876709038,0.0001718,96510.0,96509.0,0.15]
["bitfinex","BTCUSD",1733876709242,0.0001718,96510.0,96509.0,0.36321974]
["bitfinex","BTCUSD",1733876710482,0.0011718,96510.0,96509.0,0.36321974]
["bitfinex","BTCUSD",1733876710712,0.0001718,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876710904,0.0001718,96510.0,96509.0,0.28843395]
["bitfinex","BTCUSD",1733876711333,0.0001718,96510.0,96509.0,0.29043395]
["bitfinex","BTCUSD",1733876711550,0.0001718,96510.0,96509.0,0.39575919]
["bitfinex","BTCUSD",1733876711822,0.0001718,96510.0,96509.0,0.36521974]
["bitfinex","BTCUSD",1733876711974,0.0001718,96510.0,96509.0,0.36321974]
["bitfinex","BTCUSD",1733876712179,0.0011718,96510.0,96509.0,0.36321974]
["bitfinex","BTCUSD",1733876712466,0.0001718,96510.0,96509.0,0.36321974]
["bitfinex","BTCUSD",1733876713255,0.0001718,96510.0,96509.0,0.25532524]
["bitfinex","BTCUSD",1733876713463,0.0011718,96510.0,96509.0,0.36321974]
["bitfinex","BTCUSD",1733876713670,0.0001718,96510.0,96509.0,0.36321974]
["bitfinex","BTCUSD",1733876713880,0.0001718,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876714082,0.01092675,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876714292,0.0031718,96510.0,96509.0,0.15]
["bitfinex","BTCUSD",1733876714493,0.21615875,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876714716,0.2084038,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876714917,0.2084038,96510.0,96507.0,0.1078945]
["bitfinex","BTCUSD",1733876714918,0.42539075,96510.0,96507.0,0.1078945]
["bitfinex","BTCUSD",1733876715132,0.42539075,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876715133,0.42439075,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876715339,0.42239075,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876715540,0.00992675,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876715995,0.0021718,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876716221,0.0041718,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876716428,0.0021718,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876716574,0.0041718,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876716953,0.2074038,96510.0,96509.0,0.1078945]
["bitfinex","BTCUSD",1733876717155,0.21715875,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876717364,0.207234,96509.0,96507.0,0.1078945]
["bitfinex","BTCUSD",1733876717943,0.00777111,96508.0,96507.0,0.1078945]
["bitfinex","BTCUSD",1733876718146,0.00777111,96508.0,96507.0,0.2578945]
["bitfinex","BTCUSD",1733876719435,0.01277111,96508.0,96507.0,0.2578945]
["bitfinex","BTCUSD",1733876719608,0.01277111,96508.0,96507.0,0.28368395]
["bitfinex","BTCUSD",1733876720007,0.01577111,96508.0,96507.0,0.28368395]
["bitfinex","BTCUSD",1733876720365,0.00777111,96508.0,96507.0,0.28368395]
["bitfinex","BTCUSD",1733876720567,0.00977111,96508.0,96507.0,0.28368395]
["bitfinex","BTCUSD",1733876720791,0.002,96508.0,96507.0,0.28368395]
["bitfinex","BTCUSD",1733876721116,0.0001718,96510.0,96509.0,0.15]
["bitfinex","BTCUSD",1733876722438,0.0001718,96510.0,96509.0,0.16473682]
["bitfinex","BTCUSD",1733876722659,0.0001718,96510.0,96509.0,0.27263132]
["bitfinex","BTCUSD",1733876723434,0.0001718,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876724112,0.0011718,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876724451,0.0001718,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876726132,0.0011718,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876726756,0.0021718,96510.0,96509.0,0.2578945]
["bitfinex","BTCUSD",1733876727362,0.0021718,96510.0,96509.0,0.1078945]
["bitfinex","BTCUSD",1733876727586,0.0021718,96510.0,96479.0,0.15]
["bitfinex","BTCUSD",1733876727587,0.207236,96508.0,96506.0,0.1078945]
["bitfinex","BTCUSD",1733876727791,0.207238,96507.0,96506.0,0.2578945]
["bitfinex","BTCUSD",1733876728506,0.207238,96507.0,96506.0,0.1078945]
["bitfinex","BTCUSD",1733876730948,0.210238,96507.0,96506.0,0.1078945]
["bitfinex","BTCUSD",1733876731565,0.215238,96507.0,96506.0,0.1078945]
["bitfinex","BTCUSD",1733876731708,0.210238,96507.0,96506.0,0.1078945]
["bitfinex","BTCUSD",1733876731909,0.207238,96507.0,96506.0,0.1078945]
["bitfinex","BTCUSD",1733876732123,0.212238,96507.0,96506.0,0.1078945]
["bitfinex","BTCUSD",1733876732326,0.207234,96509.0,96480.0,0.0812859]
["bitfinex","BTCUSD",1733876732579,0.0001718,96510.0,96480.0,0.0812859]
["bitfinex","BTCUSD",1733876732580,0.207279,96488.0,96487.0,0.15]
["bitfinex","BTCUSD",1733876732729,0.023,96498.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876732956,0.20729,96483.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876733291,0.207294,96481.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876733715,0.21496972,96481.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876734937,0.21996972,96481.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876735285,0.22896972,96481.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876735669,0.21996972,96481.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876735864,0.22896972,96481.0,96480.0,0.02588394]
["bitfinex","BTCUSD",1733876736094,0.22896972,96481.0,96480.0,0.1500859]
["bitfinex","BTCUSD",1733876736295,0.21996972,96481.0,96480.0,0.1500859]
["bitfinex","BTCUSD",1733876736494,0.01267572,96481.0,96480.0,0.3391804]
["bitfinex","BTCUSD",1733876736695,0.01267572,96481.0,96480.0,0.37802844]
["bitfinex","BTCUSD",1733876736897,0.00767572,96481.0,96480.0,0.37802844]
["bitfinex","BTCUSD",1733876737103,0.01367572,96481.0,96480.0,0.37802844]
["bitfinex","BTCUSD",1733876737314,0.006,96481.0,96480.0,0.37802844]
["bitfinex","BTCUSD",1733876737474,0.01370414,96481.0,96480.0,0.37802844]
["bitfinex","BTCUSD",1733876737685,0.008,96481.0,96480.0,0.37802844]
["bitfinex","BTCUSD",1733876737889,0.01570414,96481.0,96480.0,0.37802844]
["bitfinex","BTCUSD",1733876738092,0.01570414,96481.0,96480.0,0.3391804]
["bitfinex","BTCUSD",1733876738293,0.01570414,96481.0,96480.0,0.1079804]
["bitfinex","BTCUSD",1733876738492,0.01570414,96481.0,96480.0,0.2579804]
["bitfinex","BTCUSD",1733876739635,0.01570414,96481.0,96480.0,0.1079804]
["bitfinex","BTCUSD",1733876739852,0.01570414,96481.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876740038,0.00770414,96481.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876740214,0.207292,96483.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876740419,0.00769297,96481.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876740648,0.414584,96483.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876740797,0.00768424,96481.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876741003,0.00768424,96481.0,96480.0,0.2579804]
["bitfinex","BTCUSD",1733876741233,0.003,96481.0,96480.0,0.2579804]
["bitfinex","BTCUSD",1733876741467,0.01167723,96481.0,96480.0,0.2579804]
["bitfinex","BTCUSD",1733876741691,0.004,96481.0,96480.0,0.2579804]
["bitfinex","BTCUSD",1733876741913,0.004,96481.0,96480.0,0.28377844]
["bitfinex","BTCUSD",1733876741914,0.00767757,96481.0,96480.0,0.28377844]
["bitfinex","BTCUSD",1733876742118,0.00767757,96481.0,96480.0,0.36497844]
["bitfinex","BTCUSD",1733876742119,0.005,96481.0,96480.0,0.36497844]
["bitfinex","BTCUSD",1733876742292,0.008,96481.0,96480.0,0.36497844]
["bitfinex","BTCUSD",1733876742467,0.003,96481.0,96480.0,0.36497844]
["bitfinex","BTCUSD",1733876742878,0.007,96481.0,96480.0,0.36497844]
["bitfinex","BTCUSD",1733876743225,0.007,96481.0,96480.0,0.2579804]
["bitfinex","BTCUSD",1733876743502,0.01566205,96481.0,96480.0,0.2579804]
["bitfinex","BTCUSD",1733876743701,0.008,96481.0,96480.0,0.2579804]
["bitfinex","BTCUSD",1733876744040,0.01266438,96481.0,96480.0,0.1500859]
["bitfinex","BTCUSD",1733876744250,0.01366438,96481.0,96480.0,0.1500859]
["bitfinex","BTCUSD",1733876744761,0.00866438,96481.0,96480.0,0.1500859]
["bitfinex","BTCUSD",1733876744974,0.00766438,96481.0,96480.0,0.1500859]
["bitfinex","BTCUSD",1733876745173,0.002,96481.0,96480.0,0.1500859]
["bitfinex","BTCUSD",1733876745532,0.01365115,96481.0,96480.0,0.1500859]
["bitfinex","BTCUSD",1733876745726,0.004,96481.0,96480.0,0.1500859]
["bitfinex","BTCUSD",1733876745910,0.01164953,96481.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876746119,0.012,96481.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876746315,0.012,96481.0,96480.0,0.1500859]
["bitfinex","BTCUSD",1733876746316,0.01964953,96481.0,96480.0,0.1500859]
["bitfinex","BTCUSD",1733876746520,0.04066487,96481.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876746722,0.12497477,96481.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876749256,0.24977477,96481.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876749461,0.27277477,96481.0,96480.0,8.59e-05]
["bitfinex","BTCUSD",1733876749619,0.230316,96471.0,96470.0,8e-07]
["bitfinex","BTCUSD",1733876749813,0.230316,96471.0,96430.0,0.1500858]
["bitfinex","BTCUSD",1733876749814,0.207402,96431.0,96430.0,0.1500858]
["bitfinex","BTCUSD",1733876750071,0.207402,96431.0,96430.0,0.1079803]
["bitfinex","BTCUSD",1733876750242,0.21521119,96431.0,96430.0,8.58e-05]
["bitfinex","BTCUSD",1733876751091,0.21521119,96431.0,96430.0,0.1500858]
["bitfinex","BTCUSD",1733876751612,0.21521119,96431.0,96430.0,0.2579803]
["bitfinex","BTCUSD",1733876751742,0.01080919,96431.0,96430.0,0.2579803]
["bitfinex","BTCUSD",1733876751943,0.01680919,96431.0,96430.0,0.41427833]
["bitfinex","BTCUSD",1733876752144,0.414775,96438.0,96430.0,0.41427833]
["bitfinex","BTCUSD",1733876752370,0.207387,96438.0,96437.0,0.2578945]
["bitfinex","BTCUSD",1733876752547,0.207348,96456.0,96455.0,0.15]
["bitfinex","BTCUSD",1733876753170,0.207348,96456.0,96455.0,0.2578945]
["bitfinex","BTCUSD",1733876753357,0.207335,96463.0,96462.0,0.2578945]
["bitfinex","BTCUSD",1733876753554,0.41467,96463.0,96462.0,0.2578945]
["bitfinex","BTCUSD",1733876754262,0.41467,96463.0,96453.0,0.1078945]
["bitfinex","BTCUSD",1733876754454,0.207335,96462.0,96461.0,0.15]
["bitfinex","BTCUSD",1733876755013,0.10532524,96479.0,96457.0,0.15]
["bitfinex","BTCUSD",1733876755014,0.023,96478.0,96457.0,0.15]
["bitfinex","BTCUSD",1733876755214,0.207339,96461.0,96460.0,0.15]
["bitfinex","BTCUSD",1733876755416,0.207323,96468.0,96450.0,0.2578945]
["bitfinex","BTCUSD",1733876755417,0.207359,96451.0,96450.0,0.2578945]
["bitfinex","BTCUSD",1733876755839,0.207359,96451.0,96450.0,0.15]
["bitfinex","BTCUSD",1733876756195,0.207359,96451.0,96450.0,0.2578945]
["bitfinex","BTCUSD",1733876756967,0.207359,96451.0,96450.0,0.15]
["bitfinex","BTCUSD",1733876757352,0.207359,96451.0,96450.0,0.2578945]
["bitfinex","BTCUSD",1733876757558,0.414696,96456.0,96448.0,0.1078945]
["bitfinex","BTCUSD",1733876757761,0.207389,96437.0,96436.0,0.0812]
["bitfinex","BTCUSD",1733876757969,0.207389,96437.0,96436.0,0.33652524]
["bitfinex","BTCUSD",1733876758126,0.207385,96439.0,96438.0,0.2578945]
["bitfinex","BTCUSD",1733876758591,0.21510489,96439.0,96438.0,0.15]
["bitfinex","BTCUSD",1733876758816,0.21510489,96439.0,96438.0,0.2578945]
["bitfinex","BTCUSD",1733876758997,0.21510489,96439.0,96438.0,0.1078945]
["bitfinex","BTCUSD",1733876759132,0.21510489,96439.0,96438.0,0.2578945]
["bitfinex","BTCUSD",1733876759133,0.207385,96439.0,96438.0,0.2578945]
["bitfinex","BTCUSD",1733876759332,0.21510637,96439.0,96438.0,0.2578945]
["bitfinex","BTCUSD",1733876759945,0.21510637,96439.0,96438.0,0.1078945]
["bitfinex","BTCUSD",1733876760146,0.21510637,96439.0,96438.0,0.2578945]
["bitfinex","BTCUSD",1733876760554,0.21510637,96439.0,96438.0,0.15]
["bitfinex","BTCUSD",1733876760757,0.21510637,96439.0,96438.0,0.2578945]
["bitfinex","BTCUSD",1733876760968,0.21510637,96439.0,96438.0,0.15]
["bitfinex","BTCUSD",1733876761318,0.207397,96433.0,96431.0,0.2578945]
["bitfinex","BTCUSD",1733876761522,0.207397,96433.0,96432.0,0.2578945]
["bitfinex","BTCUSD",1733876763097,0.418795,96433.0,96432.0,0.15]
["bitfinex","BTCUSD",1733876763300,0.418795,96433.0,96430.0,8.58e-05]
["bitfinex","BTCUSD",1733876764797,0.418795,96433.0,96431.0,0.1078945]
["bitfinex","BTCUSD",1733876764994,0.418795,96433.0,96432.0,0.15]
["bitfinex","BTCUSD",1733876765173,0.420795,96433.0,96432.0,0.2578945]
["bitfinex","BTCUSD",1733876765389,0.416795,96433.0,96432.0,0.2578945]
["bitfinex","BTCUSD",1733876765788,0.003,96433.0,96432.0,0.3368945]
["bitfinex","BTCUSD",1733876765987,0.207364,96449.0,96447.0,0.1078945]
["bitfinex","BTCUSD",1733876766215,0.207364,96449.0,96447.0,0.2578945]
["bitfinex","BTCUSD",1733876767012,0.207365,96448.0,96447.0,0.2578945]
["bitfinex","BTCUSD",1733876767394,0.207374,96444.0,96441.0,0.15]
["bitfinex","BTCUSD",1733876767596,0.207374,96444.0,96438.0,0.1078945]
["bitfinex","BTCUSD",1733876767772,0.207374,96444.0,96433.0,0.2578945]
["bitfinex","BTCUSD",1733876767773,0.207395,96434.0,96433.0,0.2578945]
["bitfinex","BTCUSD",1733876768208,0.207395,96434.0,96430.0,8.58e-05]
["bitfinex","BTCUSD",1733876768641,0.207398,96433.0,96430.0,0.1500858]
["bitfinex","BTCUSD",1733876769004,0.207398,96433.0,96432.0,0.1078945]
["bitfinex","BTCUSD",1733876769205,0.207398,96433.0,96432.0,0.2578945]
["bitfinex","BTCUSD",1733876770190,0.21910321,96433.0,96432.0,0.2578945]
["bitfinex","BTCUSD",1733876771106,0.22110321,96433.0,96432.0,0.2578945]
["bitfinex","BTCUSD",1733876773898,0.42850121,96433.0,96430.0,0.1500858]
["bitfinex","BTCUSD",1733876774099,0.42850121,96433.0,96430.0,8.58e-05]
["bitfinex","BTCUSD",1733876774522,0.42850121,96433.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876774723,0.42650121,96433.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876775096,0.42850121,96433.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876775261,0.42450121,96433.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876775439,0.42850121,96433.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876776310,0.2582055,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876776729,0.22375309,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876778136,0.22875309,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876778665,0.23675309,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876778881,0.22875309,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876779319,0.23775309,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876779628,0.22875309,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876779967,0.23775309,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876780271,0.02165309,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876780570,0.01665309,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876780978,0.06475859,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876781729,0.05575859,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876781935,0.04975859,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876782158,0.27485859,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876782442,0.2823713,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876783234,0.2492658,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876783436,0.2913713,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876783814,0.2853713,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876784016,0.2502658,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876784574,0.02365309,96431.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876788598,0.02365309,96431.0,96430.0,0.1078953]
["bitfinex","BTCUSD",1733876788798,0.02365309,96431.0,96430.0,0.2578953]
["bitfinex","BTCUSD",1733876789474,0.01465309,96431.0,96430.0,0.2578953]
["bitfinex","BTCUSD",1733876789878,0.01865309,96431.0,96430.0,0.2578953]
["bitfinex","BTCUSD",1733876790204,0.01865309,96431.0,96430.0,0.7652993]
["bitfinex","BTCUSD",1733876790413,0.01865309,96431.0,96430.0,0.77580965]
["bitfinex","BTCUSD",1733876790623,0.004,96431.0,96430.0,0.2578953]
["bitfinex","BTCUSD",1733876790817,0.004,96431.0,96430.0,0.4078953]
["bitfinex","BTCUSD",1733876791249,0.0001714,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876791974,0.00777256,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876792174,0.0001714,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876792878,0.0011714,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876793547,0.00877256,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876793753,0.0011714,96440.0,96439.0,0.4078945]
["bitfinex","BTCUSD",1733876793982,0.0011714,96440.0,96439.0,0.5578945]
["bitfinex","BTCUSD",1733876794485,0.0021714,96440.0,96439.0,0.5578945]
["bitfinex","BTCUSD",1733876795454,0.0021714,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876796409,0.0021714,96440.0,96439.0,0.1078945]
["bitfinex","BTCUSD",1733876796558,0.0021714,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876797305,0.00987369,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876797460,0.0021714,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876797674,0.00987369,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876797859,0.0021714,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876798059,0.00987369,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876798278,0.0021714,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876798480,0.00987369,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876798682,0.0021714,96440.0,96439.0,0.15]
["bitfinex","BTCUSD",1733876798886,0.21724052,96440.0,96439.0,0.1078945]
["bitfinex","BTCUSD",1733876799110,0.2095534,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876799310,0.21723756,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876799872,0.21723756,96440.0,96439.0,0.15]
["bitfinex","BTCUSD",1733876800075,0.21723756,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876800649,0.21723756,96440.0,96439.0,0.15]
["bitfinex","BTCUSD",1733876800841,0.21723756,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876801878,0.00985556,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876806350,0.00985556,96440.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876806571,0.00985556,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876806773,0.21723756,96440.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876807176,0.207379,96442.0,96439.0,0.2578945]
["bitfinex","BTCUSD",1733876807378,0.207379,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876808321,0.21377755,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876808492,0.21477755,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876811093,0.21577755,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876811490,0.10083501,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876812829,0.00839855,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876821175,0.00839855,96442.0,96441.0,0.4078945]
["bitfinex","BTCUSD",1733876821330,0.00839855,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876821537,0.002,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876823763,0.00848424,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876824329,0.002,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876824965,0.00179357,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876832352,0.00179357,96442.0,96441.0,0.4078945]
["bitfinex","BTCUSD",1733876834748,0.00179357,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876835132,0.00179357,96442.0,96441.0,0.1078945]
["bitfinex","BTCUSD",1733876835507,0.00179357,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876835845,0.00179357,96442.0,96441.0,0.1078945]
["bitfinex","BTCUSD",1733876836068,0.00179357,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876837405,0.21573797,96442.0,96441.0,0.1078945]
["bitfinex","BTCUSD",1733876837602,0.20917157,96442.0,96441.0,0.1078945]
["bitfinex","BTCUSD",1733876837902,0.21570871,96442.0,96440.0,0.1079802]
["bitfinex","BTCUSD",1733876838303,0.21570871,96442.0,96440.0,0.2579802]
["bitfinex","BTCUSD",1733876838522,0.21491514,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876838722,0.22391514,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876839103,0.21491514,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876839481,0.01553714,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876839682,0.009,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876839881,0.016,96442.0,96441.0,0.2578945]
["bitfinex","BTCUSD",1733876840230,0.016,96442.0,96441.0,0.4078945]
["bitfinex","BTCUSD",1733876840402,0.009,96442.0,96441.0,0.4078945]
["bitfinex","BTCUSD",1733876840581,0.01,96442.0,96441.0,0.41808082]
["bitfinex","BTCUSD",1733876841794,0.019,96442.0,96441.0,0.41808082]
["bitfinex","BTCUSD",1733876841993,0.001,96442.0,96441.0,0.4078945]
["bitfinex","BTCUSD",1733876842526,0.002,96442.0,96441.0,0.4078945]
["bitfinex","BTCUSD",1733876844492,0.002,96442.0,96441.0,0.56802417]
["bitfinex","BTCUSD",1733876845654,0.0001714,96450.0,96449.0,0.7652575]
["bitfinex","BTCUSD",1733876846924,0.0011714,96450.0,96449.0,0.7662575]
["bitfinex","BTCUSD",1733876847317,0.0001714,96450.0,96449.0,0.7652575]
["bitfinex","BTCUSD",1733876847720,0.0011714,96450.0,96449.0,0.7662575]
["bitfinex","BTCUSD",1733876848808,0.0021714,96450.0,96449.0,0.7672575]
["bitfinex","BTCUSD",1733876849017,0.0001714,96450.0,96449.0,0.7652575]
["bitfinex","BTCUSD",1733876849218,0.0001714,96450.0,96449.0,0.7662575]
["bitfinex","BTCUSD",1733876849416,0.0011714,96450.0,96449.0,0.7672575]
["bitfinex","BTCUSD",1733876849746,0.0011714,96450.0,96449.0,0.7662575]
["bitfinex","BTCUSD",1733876850080,0.0001714,96450.0,96449.0,0.7652575]
["bitfinex","BTCUSD",1733876850481,0.0011714,96450.0,96449.0,0.7662575]
["bitfinex","BTCUSD",1733876850685,0.0021714,96450.0,96449.0,0.7672575]
["bitfinex","BTCUSD",1733876852091,0.0011714,96450.0,96449.0,0.7662575]
["bitfinex","BTCUSD",1733876852492,0.0021714,96450.0,96449.0,0.76658164]
["bitfinex","BTCUSD",1733876853424,0.0021714,96450.0,96449.0,0.25921864]
["bitfinex","BTCUSD",1733876854221,0.0011714,96450.0,96449.0,0.25821864]
["bitfinex","BTCUSD",1733876855947,0.0001714,96450.0,96449.0,0.25721864]
["bitfinex","BTCUSD",1733876856496,0.0011714,96450.0,96449.0,0.25821864]
["bitfinex","BTCUSD",1733876856705,0.0011714,96450.0,96449.0,0.25921864]
["bitfinex","BTCUSD",1733876857114,0.0011714,96450.0,96449.0,0.25821864]
["bitfinex","BTCUSD",1733876857414,0.0011714,96450.0,96449.0,0.25921864]
["bitfinex","BTCUSD",1733876858135,0.0011714,96450.0,96449.0,0.152]
["bitfinex","BTCUSD",1733876858337,0.0011714,96450.0,96449.0,0.10921864]
["bitfinex","BTCUSD",1733876858533,0.00777208,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1733876858871,0.02977208,96450.0,96449.0,0.001]
["bitfinex","BTCUSD",1733876859045,0.023,96449.0,96445.0,0.10721864]
["bitfinex","BTCUSD",1733876859400,0.414734,96447.0,96445.0,0.10721864]
["bitfinex","BTCUSD",1733876859987,0.00659677,96446.0,96445.0,0.10721864]
["bitfinex","BTCUSD",1733876862439,0.00659677,96446.0,96445.0,0.25721864]
["bitfinex","BTCUSD",1733876862663,0.012,96446.0,96445.0,0.25721864]
["bitfinex","BTCUSD",1733876863067,0.012,96446.0,96445.0,0.40721864]
["bitfinex","BTCUSD",1733876863288,0.008,96446.0,96445.0,0.40721864]
["bitfinex","BTCUSD",1733876863707,0.012,96446.0,96445.0,0.40721864]
["bitfinex","BTCUSD",1733876864005,0.004,96446.0,96445.0,0.25721864]
["bitfinex","BTCUSD",1733876864214,0.0001714,96450.0,96445.0,0.25721864]
["bitfinex","BTCUSD",1733876864591,0.0001714,96450.0,96448.0,0.25721864]
["bitfinex","BTCUSD",1733876864592,0.00657127,96449.0,96448.0,0.25721864]
["bitfinex","BTCUSD",1733876864776,0.0001714,96450.0,96449.0,0.25721864]
["bitfinex","BTCUSD",1733876866437,0.0021714,96450.0,96449.0,0.25721864]
["bitfinex","BTCUSD",1733876866585,0.0001714,96450.0,96449.0,0.25721864]
["bitfinex","BTCUSD",1733876867046,0.0001714,96450.0,96449.0,0.25821864]
["bitfinex","BTCUSD",1733876867393,0.0031714,96450.0,96449.0,0.25721864]
["bitfinex","BTCUSD",1733876867590,0.0041714,96450.0,96449.0,0.25821864]
["bitfinex","BTCUSD",1733876867789,0.0011714,96450.0,96449.0,0.25821864]
["bitfinex","BTCUSD",1733876869214,0.0011714,96450.0,96449.0,0.25921864]
["bitfinex","BTCUSD",1733876869998,0.0011714,96450.0,96449.0,0.55921864]
["bitfinex","BTCUSD",1733876872114,0.0001714,96450.0,96449.0,0.55821864]
["bitfinex","BTCUSD",1733876872287,0.0011714,96450.0,96449.0,0.55821864]
["bitfinex","BTCUSD",1733876872612,0.0011714,96450.0,96449.0,0.55921864]
["bitfinex","BTCUSD",1733876877223,0.0011714,96450.0,96449.0,0.56956396]
["bitfinex","BTCUSD",1733876881757,0.0011714,96450.0,96449.0,0.59256396]
["bitfinex","BTCUSD",1733876882293,4e-07,96450.0,96449.0,0.59256396]
["bitfinex","BTCUSD",1733876882463,0.0001714,96470.0,96469.0,0.76453864]
["bitfinex","BTCUSD",1733876883342,0.0001714,96470.0,96469.0,0.10721864]
["bitfinex","BTCUSD",1733876883506,0.20732,96469.0,96468.0,0.10721864]
["bitfinex","BTCUSD",1733876883708,0.207337,96461.0,96460.0,0.25721864]
["bitfinex","BTCUSD",1733876883916,0.21394712,96461.0,96460.0,0.25721864]
["bitfinex","BTCUSD",1733876884557,0.00661012,96461.0,96460.0,0.25721864]
["bitfinex","BTCUSD",1733876884969,0.2094894,96470.0,96462.0,0.15]
["bitfinex","BTCUSD",1733876885212,0.207329,96465.0,96464.0,0.15]
["bitfinex","BTCUSD",1733876886710,0.210329,96465.0,96464.0,0.15]
["bitfinex","BTCUSD",1733876887090,0.003,96465.0,96464.0,0.15]
["bitfinex","BTCUSD",1733876887454,0.003,96465.0,96464.0,0.25721864]
["bitfinex","BTCUSD",1733876887990,0.005,96465.0,96464.0,0.25721864]
["bitfinex","BTCUSD",1733876888337,0.002,96465.0,96464.0,0.25721864]
["bitfinex","BTCUSD",1733876888562,0.0001714,96470.0,96469.0,0.15]
["bitfinex","BTCUSD",1733876889095,0.0001714,96470.0,96469.0,0.25721864]
["bitfinex","BTCUSD",1733876890565,0.0021714,96470.0,96469.0,0.25721864]
["bitfinex","BTCUSD",1733876891822,0.01299078,96470.0,96469.0,0.25721864]
["bitfinex","BTCUSD",1733876893283,0.42762678,96470.0,96469.0,0.10721864]
["bitfinex","BTCUSD",1733876893425,0.42762678,96470.0,96469.0,0.25721864]
["bitfinex","BTCUSD",1733876893426,0.22030878,96470.0,96469.0,0.25721864]
["bitfinex","BTCUSD",1733876893631,0.22030878,96470.0,96469.0,0.10721864]
["bitfinex","BTCUSD",1733876894212,0.20732,96469.0,96467.0,0.10721864]
["bitfinex","BTCUSD",1733876894414,0.20732,96469.0,96468.0,0.10721864]
["bitfinex","BTCUSD",1733876895524,0.21032,96469.0,96468.0,0.10721864]
["bitfinex","BTCUSD",1733876895729,0.20732,96469.0,96468.0,0.10721864]
["bitfinex","BTCUSD",1733876896133,0.21532,96469.0,96468.0,0.10821864]
["bitfinex","BTCUSD",1733876896583,0.21532,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1733876897012,0.21732,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1733876897566,0.207376,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876898489,0.207376,96443.0,96438.0,0.10721864]
["bitfinex","BTCUSD",1733876898490,0.21411807,96443.0,96438.0,0.10721864]
["bitfinex","BTCUSD",1733876898701,0.42149407,96443.0,96435.0,0.10721864]
["bitfinex","BTCUSD",1733876899044,0.42149407,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876899045,0.21411807,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876899252,0.21711807,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876899770,0.21411807,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876899999,0.22011807,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876900460,0.22211807,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876900945,0.22011807,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876901151,0.22311807,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876901298,0.21711807,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876901678,0.21911807,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876902009,0.21711807,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876902233,0.22011807,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876903657,0.22011807,96443.0,96435.0,0.10721864]
["bitfinex","BTCUSD",1733876903854,0.42749407,96443.0,96435.0,0.10721864]
["bitfinex","BTCUSD",1733876904279,0.42749407,96443.0,96439.0,0.10721864]
["bitfinex","BTCUSD",1733876904480,0.22011807,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876904682,0.21411807,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876904827,0.22111807,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876905526,0.21811807,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876905731,0.21411807,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876905940,0.42549407,96443.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876907238,0.42749407,96443.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876907904,0.42549407,96443.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876908128,0.42749407,96443.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876908531,0.43649407,96443.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876908731,0.42749407,96443.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876909091,0.43649407,96443.0,96430.0,8e-07]
["bitfinex","BTCUSD",1733876909503,0.43649407,96443.0,96434.0,0.10721864]
["bitfinex","BTCUSD",1733876910268,0.43649407,96443.0,96436.0,0.10721864]
["bitfinex","BTCUSD",1733876910441,0.43649407,96443.0,96438.0,0.10721864]
["bitfinex","BTCUSD",1733876910620,0.22911807,96443.0,96442.0,0.10721864]
["bitfinex","BTCUSD",1733876911287,0.43649407,96443.0,96437.0,0.10721864]
["bitfinex","BTCUSD",1733876911483,0.43649407,96443.0,96438.0,0.15]
["bitfinex","BTCUSD",1733876911484,0.43049407,96443.0,96438.0,0.15]
["bitfinex","BTCUSD",1733876911963,0.42749407,96443.0,96438.0,0.15]
["bitfinex","BTCUSD",1733876912244,0.22911807,96443.0,96441.0,0.10721864]
["bitfinex","BTCUSD",1733876912607,0.22011807,96443.0,96441.0,0.10721864]
["bitfinex","BTCUSD",1733876912809,0.22911807,96443.0,96441.0,0.10721864]
["bitfinex","BTCUSD",1733876913247,0.22011807,96443.0,96441.0,0.10721864]
["bitfinex","BTCUSD",1733876913465,0.22911807,96443.0,96441.0,0.10721864]
["bitfinex","BTCUSD",1733876913668,0.22311807,96443.0,96441.0,0.10721864]
["bitfinex","BTCUSD",1733876914156,0.22911807,96443.0,96441.0,0.10721864]
["bitfinex","BTCUSD",1733876914525,0.22311807,96443.0,96441.0,0.10721864]
["bitfinex","BTCUSD",1733876914929,0.22911807,96443.0,96441.0,0.10721864]
["bitfinex","BTCUSD",1733876917735,0.22911807,96443.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733876917736,0.43649407,96443.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733876917929,0.27316136,96441.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733876918290,0.27941923,96441.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733876919036,0.28841923,96441.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733876920568,0.29641923,96441.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733876921561,0.30682335,96441.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733876925482,0.26404199,96441.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733876927226,0.30682335,96441.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733876930871,0.02325787,96441.0,96440.0,0.25721934]
["bitfinex","BTCUSD",1733876931589,0.017,96441.0,96440.0,0.25721934]
["bitfinex","BTCUSD",1733876931801,0.009,96441.0,96440.0,0.25721934]
["bitfinex","BTCUSD",1733876932006,0.017,96441.0,96440.0,0.25721934]
["bitfinex","BTCUSD",1733876932506,0.008,96441.0,96440.0,0.25721934]
["bitfinex","BTCUSD",1733876932706,0.011,96441.0,96440.0,0.25721934]
["bitfinex","BTCUSD",1733876933260,0.0001714,96450.0,96449.0,0.46458164]
["bitfinex","BTCUSD",1733876934568,0.0001714,96450.0,96449.0,0.46658164]
["bitfinex","BTCUSD",1733876934996,0.0001714,96450.0,96449.0,0.46458164]
["bitfinex","BTCUSD",1733876935374,0.0011714,96450.0,96449.0,0.25921864]
["bitfinex","BTCUSD",1733876936283,0.0021714,96450.0,96449.0,0.25921864]
["bitfinex","BTCUSD",1733876936646,0.0001714,96450.0,96449.0,0.25721864]
["bitfinex","BTCUSD",1733876936852,0.0061714,96450.0,96449.0,0.25721864]
["bitfinex","BTCUSD",1733876937062,0.0071714,96450.0,96449.0,0.26321864]
["bitfinex","BTCUSD",1733876937190,0.0011714,96450.0,96449.0,0.26321864]
["bitfinex","BTCUSD",1733876937387,0.0011714,96450.0,96449.0,0.25721864]
["bitfinex","BTCUSD",1733876937615,0.0011714,96450.0,96449.0,0.25921864]
["bitfinex","BTCUSD",1733876937616,0.0001714,96450.0,96449.0,0.25921864]
["bitfinex","BTCUSD",1733876937789,0.0001714,96450.0,96449.0,0.25721864]
["bitfinex","BTCUSD",1733876938429,0.0001714,96450.0,96449.0,0.25821864]
["bitfinex","BTCUSD",1733876939537,0.0001714,96450.0,96449.0,0.25721864]
["bitfinex","BTCUSD",1733876940360,0.0001714,96450.0,96449.0,0.25821864]
["bitfinex","BTCUSD",1733876942480,0.0001714,96450.0,96449.0,0.61558164]
["bitfinex","BTCUSD",1733876942687,0.0001714,96450.0,96449.0,0.76458164]
["bitfinex","BTCUSD",1733876943028,0.0021714,96450.0,96449.0,0.76458164]
["bitfinex","BTCUSD",1733876943249,0.0061714,96450.0,96449.0,0.76458164]
["bitfinex","BTCUSD",1733876943455,0.0061714,96450.0,96449.0,0.79774386]
["bitfinex","BTCUSD",1733876943456,0.0001714,96450.0,96449.0,0.79774386]
["bitfinex","BTCUSD",1733876943626,0.0001714,96470.0,96469.0,0.46453864]
["bitfinex","BTCUSD",1733876945167,0.0011714,96470.0,96469.0,0.46453864]
["bitfinex","BTCUSD",1733876946317,0.0011714,96470.0,96469.0,0.61753864]
["bitfinex","BTCUSD",1733876946618,0.0001714,96470.0,96469.0,0.62806823]
["bitfinex","BTCUSD",1733876946760,0.0011714,96470.0,96469.0,0.63006823]
["bitfinex","BTCUSD",1733876947164,0.0001714,96470.0,96469.0,0.62606823]
["bitfinex","BTCUSD",1733876947369,0.0001714,96470.0,96469.0,0.64906823]
["bitfinex","BTCUSD",1733876947611,0.0011714,96470.0,96469.0,0.65306823]
["bitfinex","BTCUSD",1733876947767,0.0001714,96470.0,96469.0,0.64806823]
["bitfinex","BTCUSD",1733876947969,0.0011714,96470.0,96469.0,0.65406823]
["bitfinex","BTCUSD",1733876948170,0.0021714,96470.0,96469.0,0.65906823]
["bitfinex","BTCUSD",1733876948369,0.0021714,96470.0,96469.0,0.65406823]
["bitfinex","BTCUSD",1733876948629,0.0011714,96470.0,96469.0,0.65406823]
["bitfinex","BTCUSD",1733876948780,0.0011714,96470.0,96469.0,0.80406823]
["bitfinex","BTCUSD",1733876949711,0.0011714,96470.0,96469.0,0.79806823]
["bitfinex","BTCUSD",1733876949912,0.0001714,96470.0,96469.0,0.79806823]
["bitfinex","BTCUSD",1733876950117,0.0011714,96470.0,96469.0,0.80606823]
["bitfinex","BTCUSD",1733876950575,0.0011714,96470.0,96469.0,0.80006823]
["bitfinex","BTCUSD",1733876950771,0.0001714,96470.0,96469.0,0.79806823]
["bitfinex","BTCUSD",1733876950974,0.207258,96498.0,96469.0,0.80506823]
["bitfinex","BTCUSD",1733876951178,0.0001716,96530.0,96489.0,0.25721864]
["bitfinex","BTCUSD",1733876951561,0.207208,96522.0,96489.0,0.40721864]
["bitfinex","BTCUSD",1733876951754,0.207208,96522.0,96489.0,0.55721864]
["bitfinex","BTCUSD",1733876951957,0.207196,96527.0,96489.0,0.58021864]
["bitfinex","BTCUSD",1733876952361,0.0011718,96490.0,96489.0,0.58221864]
["bitfinex","BTCUSD",1733876953369,0.0011718,96490.0,96489.0,0.58521864]
["bitfinex","BTCUSD",1733876953882,0.0001718,96490.0,96489.0,0.58021864]
["bitfinex","BTCUSD",1733876954290,0.0011718,96490.0,96489.0,0.42571366]
["bitfinex","BTCUSD",1733876954447,0.0011718,96490.0,96489.0,0.27571366]
["bitfinex","BTCUSD",1733876954648,0.0021718,96490.0,96489.0,0.27771366]
["bitfinex","BTCUSD",1733876954875,0.0001718,96490.0,96489.0,0.26771366]
["bitfinex","BTCUSD",1733876955275,0.0011718,96490.0,96489.0,0.26971366]
["bitfinex","BTCUSD",1733876955484,0.0011718,96490.0,96489.0,0.16249502]
["bitfinex","BTCUSD",1733876955655,0.0001718,96490.0,96489.0,0.25721864]
["bitfinex","BTCUSD",1733876956201,0.0001718,96490.0,96489.0,0.15]
["bitfinex","BTCUSD",1733876956411,0.0001718,96490.0,96489.0,0.46449564]
["bitfinex","BTCUSD",1733876956607,0.0001718,96490.0,96489.0,0.31449564]
["bitfinex","BTCUSD",1733876956768,0.0011718,96490.0,96489.0,0.46949564]
["bitfinex","BTCUSD",1733876956994,0.0021718,96490.0,96489.0,0.47149564]
["bitfinex","BTCUSD",1733876957194,0.0011718,96490.0,96489.0,0.61649564]
["bitfinex","BTCUSD",1733876957595,0.0021718,96490.0,96489.0,0.62449564]
["bitfinex","BTCUSD",1733876957802,0.0011718,96490.0,96489.0,0.62558112]
["bitfinex","BTCUSD",1733876958021,0.0001718,96490.0,96489.0,0.61758112]
["bitfinex","BTCUSD",1733876958226,0.0011718,96490.0,96489.0,0.61958112]
["bitfinex","BTCUSD",1733876958537,0.0011718,96490.0,96489.0,0.62258112]
["bitfinex","BTCUSD",1733876958896,0.0021718,96490.0,96489.0,0.62458112]
["bitfinex","BTCUSD",1733876959406,0.00206913,96490.0,96489.0,0.62458112]
["bitfinex","BTCUSD",1733876960299,0.00106913,96490.0,96489.0,0.62258112]
["bitfinex","BTCUSD",1733876960443,0.00106913,96490.0,96489.0,0.61958112]
["bitfinex","BTCUSD",1733876960991,0.00206913,96490.0,96489.0,0.62658112]
["bitfinex","BTCUSD",1733876961403,0.00106913,96490.0,96489.0,0.61958112]
["bitfinex","BTCUSD",1733876961696,0.00206913,96490.0,96489.0,0.62658112]
["bitfinex","BTCUSD",1733876962450,0.00206913,96490.0,96489.0,0.47658112]
["bitfinex","BTCUSD",1733876962649,0.00206913,96490.0,96489.0,0.62658112]
["bitfinex","BTCUSD",1733876963295,0.00206913,96490.0,96489.0,0.62349564]
["bitfinex","BTCUSD",1733876963702,0.00206913,96490.0,96489.0,0.64649564]
["bitfinex","BTCUSD",1733876963903,0.00206913,96490.0,96489.0,0.79649564]
["bitfinex","BTCUSD",1733876964788,0.00206913,96490.0,96489.0,0.80663939]
["bitfinex","BTCUSD",1733876964983,0.00206913,96490.0,96489.0,0.93723939]
["bitfinex","BTCUSD",1733876965184,0.00106913,96490.0,96489.0,0.93023939]
["bitfinex","BTCUSD",1733876965383,6.913e-05,96490.0,96489.0,0.92823939]
["bitfinex","BTCUSD",1733876966152,6.913e-05,96490.0,96489.0,0.60523939]
["bitfinex","BTCUSD",1733876966381,6.913e-05,96490.0,96489.0,0.15]
["bitfinex","BTCUSD",1733876966587,6.913e-05,96490.0,96489.0,0.25721864]
["bitfinex","BTCUSD",1733876966758,0.00106913,96490.0,96489.0,0.25921864]
["bitfinex","BTCUSD",1733876966966,0.00206913,96490.0,96489.0,0.26621864]
["bitfinex","BTCUSD",1733876967108,0.00106913,96490.0,96489.0,0.26421864]
["bitfinex","BTCUSD",1733876967525,0.00106913,96490.0,96489.0,0.25921864]
["bitfinex","BTCUSD",1733876967729,0.01602913,96490.0,96489.0,0.26421864]
["bitfinex","BTCUSD",1733876967932,0.01602913,96490.0,96489.0,0.157]
["bitfinex","BTCUSD",1733876968206,0.01702913,96490.0,96489.0,0.26621864]
["bitfinex","BTCUSD",1733876968499,0.01602913,96490.0,96489.0,0.25921864]
["bitfinex","BTCUSD",1733876968785,0.01602913,96490.0,96489.0,0.26221864]
["bitfinex","BTCUSD",1733876969015,0.01502913,96490.0,96489.0,0.26021864]
["bitfinex","BTCUSD",1733876970179,0.01502913,96490.0,96489.0,0.26752043]
["bitfinex","BTCUSD",1733876970384,0.01602913,96490.0,96489.0,0.26952043]
["bitfinex","BTCUSD",1733876970567,0.01502913,96490.0,96489.0,0.26752043]
["bitfinex","BTCUSD",1733876970972,0.01702913,96490.0,96489.0,0.27652043]
["bitfinex","BTCUSD",1733876971399,0.01602913,96490.0,96489.0,0.26952043]
["bitfinex","BTCUSD",1733876971903,0.01502913,96490.0,96489.0,0.27152043]
["bitfinex","BTCUSD",1733876972109,0.01602913,96490.0,96489.0,0.27352043]
["bitfinex","BTCUSD",1733876973269,0.01602913,96490.0,96489.0,0.26952043]
["bitfinex","BTCUSD",1733876973464,0.01502913,96490.0,96489.0,0.26752043]
["bitfinex","BTCUSD",1733876973623,0.01602913,96490.0,96489.0,0.27252043]
["bitfinex","BTCUSD",1733876973804,0.01702913,96490.0,96489.0,0.27452043]
["bitfinex","BTCUSD",1733876974006,0.01602913,96490.0,96489.0,0.26952043]
["bitfinex","BTCUSD",1733876974207,0.01502913,96490.0,96489.0,0.26752043]
["bitfinex","BTCUSD",1733876974414,0.01502913,96490.0,96489.0,0.27052043]
["bitfinex","BTCUSD",1733876974660,0.01602913,96490.0,96489.0,0.27252043]
["bitfinex","BTCUSD",1733876974881,0.01502913,96490.0,96489.0,0.27052043]
["bitfinex","BTCUSD",1733876975066,0.01502913,96490.0,96489.0,0.26752043]
["bitfinex","BTCUSD",1733876975226,0.01602913,96490.0,96489.0,0.27252043]
["bitfinex","BTCUSD",1733876975428,0.01502913,96490.0,96489.0,0.27052043]
["bitfinex","BTCUSD",1733876976471,0.01502913,96490.0,96489.0,0.26752043]
["bitfinex","BTCUSD",1733876976855,0.01602913,96490.0,96489.0,0.27352043]
["bitfinex","BTCUSD",1733876977260,0.01502913,96490.0,96489.0,0.26752043]
["bitfinex","BTCUSD",1733876977477,0.01502913,96490.0,96489.0,0.26952043]
["bitfinex","BTCUSD",1733876977685,0.01602913,96490.0,96489.0,0.27352043]
["bitfinex","BTCUSD",1733876978106,0.01602913,96490.0,96489.0,0.26321864]
["bitfinex","BTCUSD",1733876978480,0.01602913,96490.0,96489.0,0.25921864]
["bitfinex","BTCUSD",1733876979093,0.01143978,96490.0,96489.0,0.25921864]
["bitfinex","BTCUSD",1733876979483,0.01143978,96490.0,96489.0,0.152]
["bitfinex","BTCUSD",1733876979699,0.01143978,96490.0,96489.0,0.25921864]
["bitfinex","BTCUSD",1733876980048,0.01043978,96490.0,96489.0,0.25721864]
["bitfinex","BTCUSD",1733876980412,0.01143978,96490.0,96489.0,0.26421864]
["bitfinex","BTCUSD",1733876980609,0.01043978,96490.0,96489.0,0.26221864]
["bitfinex","BTCUSD",1733876980949,0.01043978,96490.0,96489.0,0.25821864]
["bitfinex","BTCUSD",1733876981599,0.01143978,96490.0,96489.0,0.25821864]
["bitfinex","BTCUSD",1733876981798,0.01043978,96490.0,96489.0,0.25721864]
["bitfinex","BTCUSD",1733876982020,0.01043978,96490.0,96489.0,0.25921864]
["bitfinex","BTCUSD",1733876982828,0.01061118,96490.0,96489.0,0.25921864]
["bitfinex","BTCUSD",1733876983246,0.01061118,96490.0,96489.0,0.10921864]
["bitfinex","BTCUSD",1733876983705,0.09351118,96490.0,96489.0,0.10921864]
["bitfinex","BTCUSD",1733876983877,0.15,96474.0,96470.0,7e-07]
["bitfinex","BTCUSD",1733876984079,0.207316,96471.0,96470.0,7e-07]
["bitfinex","BTCUSD",1733876984257,0.380316,96471.0,96470.0,7e-07]
["bitfinex","BTCUSD",1733876984656,0.207316,96471.0,96470.0,7e-07]
["bitfinex","BTCUSD",1733876985165,0.272116,96471.0,96470.0,7e-07]
["bitfinex","BTCUSD",1733876985668,0.279116,96471.0,96470.0,0.0010007]
["bitfinex","BTCUSD",1733876986072,0.279116,96471.0,96470.0,7e-07]
["bitfinex","BTCUSD",1733876986256,0.272116,96471.0,96470.0,7e-07]
["bitfinex","BTCUSD",1733876986457,0.277116,96471.0,96470.0,7e-07]
["bitfinex","BTCUSD",1733876986899,0.414753,96443.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733876987313,0.15,96442.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733876987487,0.20738,96441.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733876987687,0.35738,96441.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733876987888,0.42218,96441.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733876988483,0.42218,96441.0,96400.0,0.5001659]
["bitfinex","BTCUSD",1733876988484,0.15,96412.0,96400.0,0.4794189]
["bitfinex","BTCUSD",1733876988680,0.207466,96401.0,96400.0,0.4794189]
["bitfinex","BTCUSD",1733876994165,0.31279124,96401.0,96400.0,0.4586719]
["bitfinex","BTCUSD",1733876994399,0.48579124,96401.0,96400.0,0.2573839]
["bitfinex","BTCUSD",1733876994618,0.54229532,96401.0,96400.0,0.18240303]
["bitfinex","BTCUSD",1733876994892,0.54700522,96401.0,96400.0,0.18240303]
["bitfinex","BTCUSD",1733876995554,0.55300522,96401.0,96400.0,0.18240303]
["bitfinex","BTCUSD",1733876996013,0.58854822,96401.0,96400.0,0.18240303]
["bitfinex","BTCUSD",1733876996247,0.61154822,96401.0,96400.0,0.14090903]
["bitfinex","BTCUSD",1733876996470,0.62054822,96401.0,96400.0,0.14090903]
["bitfinex","BTCUSD",1733876996937,0.61154822,96401.0,96400.0,0.14090903]
["bitfinex","BTCUSD",1733876997136,0.62054822,96401.0,96400.0,0.14090903]
["bitfinex","BTCUSD",1733876997338,0.62854822,96401.0,96400.0,0.14090903]
["bitfinex","BTCUSD",1733876997833,0.62054822,96401.0,96400.0,0.14090903]
["bitfinex","BTCUSD",1733876998059,0.62654822,96401.0,96400.0,0.14090903]
["bitfinex","BTCUSD",1733876999664,0.32779124,96401.0,96400.0,0.14090903]
["bitfinex","BTCUSD",1733876999897,0.222466,96401.0,96400.0,0.14090903]
["bitfinex","BTCUSD",1733877001166,0.207466,96401.0,96400.0,0.14090903]
["bitfinex","BTCUSD",1733877001714,0.207454,96407.0,96400.0,0.14090903]
["bitfinex","BTCUSD",1733877001861,0.008,96401.0,96400.0,0.14090903]
["bitfinex","BTCUSD",1733877003130,0.002,96401.0,96400.0,0.29090903]
["bitfinex","BTCUSD",1733877003292,0.207425,96421.0,96407.0,0.15]
["bitfinex","BTCUSD",1733877003627,0.207433,96417.0,96411.0,0.15]
["bitfinex","BTCUSD",1733877003813,0.01026934,96435.0,96400.0,0.24623427]
["bitfinex","BTCUSD",1733877003814,0.207399,96433.0,96419.0,0.15]
["bitfinex","BTCUSD",1733877004020,0.2074,96432.0,96423.0,0.15]
["bitfinex","BTCUSD",1733877004218,0.20741,96428.0,96423.0,0.15]
["bitfinex","BTCUSD",1733877004395,0.20741,96428.0,96423.0,0.17788]
["bitfinex","BTCUSD",1733877005180,0.10532524,96449.0,96429.0,0.15]
["bitfinex","BTCUSD",1733877005382,0.10532524,96449.0,96418.0,0.0832]
["bitfinex","BTCUSD",1733877005383,0.001,96428.0,96427.0,0.15]
["bitfinex","BTCUSD",1733877006239,0.15,96401.0,96400.0,0.14090903]
["bitfinex","BTCUSD",1733877006518,0.31279124,96401.0,96400.0,0.14090903]
["bitfinex","BTCUSD",1733877006838,0.207466,96401.0,96400.0,0.14090903]
["bitfinex","BTCUSD",1733877007240,0.414906,96407.0,96400.0,0.14090903]
["bitfinex","BTCUSD",1733877007241,0.207453,96407.0,96400.0,0.14090903]
["bitfinex","BTCUSD",1733877007468,0.207453,96407.0,96401.0,0.1288]
["bitfinex","BTCUSD",1733877007701,0.207453,96407.0,96405.0,0.108514]
["bitfinex","BTCUSD",1733877007899,0.207434,96417.0,96412.0,0.108514]
["bitfinex","BTCUSD",1733877008192,0.041486,96446.0,96412.0,0.108514]
["bitfinex","BTCUSD",1733877008193,0.207421,96423.0,96420.0,0.108514]
["bitfinex","BTCUSD",1733877008389,0.207423,96421.0,96420.0,0.108514]
["bitfinex","BTCUSD",1733877008578,0.414846,96421.0,96420.0,0.108514]
["bitfinex","BTCUSD",1733877009189,0.207391,96437.0,96406.0,0.0378223]
["bitfinex","BTCUSD",1733877009345,0.10532524,96436.0,96394.0,0.15]
["bitfinex","BTCUSD",1733877009548,0.414786,96435.0,96420.0,0.108514]
["bitfinex","BTCUSD",1733877009770,0.207438,96414.0,96413.0,0.108514]
["bitfinex","BTCUSD",1733877009972,0.10532524,96436.0,96413.0,0.108514]
["bitfinex","BTCUSD",1733877010175,0.207432,96417.0,96416.0,0.108514]
["bitfinex","BTCUSD",1733877010799,0.207425,96420.0,96416.0,0.108514]
["bitfinex","BTCUSD",1733877010980,0.20742,96423.0,96416.0,0.108514]
["bitfinex","BTCUSD",1733877011602,0.207429,96419.0,96416.0,0.108514]
["bitfinex","BTCUSD",1733877012588,0.207423,96422.0,96416.0,0.108514]
["bitfinex","BTCUSD",1733877012810,0.207408,96428.0,96417.0,0.108514]
["bitfinex","BTCUSD",1733877013106,0.414818,96428.0,96423.0,0.108514]
["bitfinex","BTCUSD",1733877013978,0.207418,96424.0,96423.0,0.1193654]
["bitfinex","BTCUSD",1733877014509,0.210408,96428.0,96423.0,0.108514]
["bitfinex","BTCUSD",1733877014715,0.002,96428.0,96427.0,0.190014]
["bitfinex","BTCUSD",1733877014916,0.002,96428.0,96427.0,0.239314]
["bitfinex","BTCUSD",1733877015232,0.005,96428.0,96427.0,0.2839871]
["bitfinex","BTCUSD",1733877015433,0.002,96428.0,96427.0,0.2839871]
["bitfinex","BTCUSD",1733877015835,0.005,96428.0,96427.0,0.2839871]
["bitfinex","BTCUSD",1733877016064,0.003,96428.0,96427.0,0.2839871]
["bitfinex","BTCUSD",1733877017358,0.003,96428.0,96427.0,0.2869871]
["bitfinex","BTCUSD",1733877017553,0.207368,96447.0,96427.0,0.2869871]
["bitfinex","BTCUSD",1733877017890,0.207368,96447.0,96442.0,0.108514]
["bitfinex","BTCUSD",1733877018240,0.414737,96447.0,96442.0,0.108514]
["bitfinex","BTCUSD",1733877018784,0.414738,96446.0,96442.0,0.108514]
["bitfinex","BTCUSD",1733877019088,0.414744,96445.0,96442.0,0.108514]
["bitfinex","BTCUSD",1733877019384,0.10532524,96444.0,96427.0,0.1308]
["bitfinex","BTCUSD",1733877019631,0.002,96447.0,96435.0,0.108514]
["bitfinex","BTCUSD",1733877019812,0.207381,96441.0,96435.0,0.108514]
["bitfinex","BTCUSD",1733877020005,0.003,96447.0,96435.0,0.108514]
["bitfinex","BTCUSD",1733877020270,0.20739,96437.0,96435.0,0.108514]
["bitfinex","BTCUSD",1733877020645,0.207383,96440.0,96435.0,0.108514]
["bitfinex","BTCUSD",1733877020851,0.207383,96440.0,96436.0,0.108514]
["bitfinex","BTCUSD",1733877021314,0.207374,96444.0,96436.0,0.108514]
["bitfinex","BTCUSD",1733877021587,0.207366,96448.0,96437.0,0.108514]
["bitfinex","BTCUSD",1733877021794,0.207366,96448.0,96441.0,0.108514]
["bitfinex","BTCUSD",1733877022528,0.001,96444.0,96441.0,0.108514]
["bitfinex","BTCUSD",1733877022875,0.208375,96444.0,96441.0,0.108514]
["bitfinex","BTCUSD",1733877023530,0.001,96444.0,96437.0,0.108514]
["bitfinex","BTCUSD",1733877023870,0.001,96444.0,96441.0,0.108514]
["bitfinex","BTCUSD",1733877024182,0.207376,96443.0,96441.0,0.108514]
["bitfinex","BTCUSD",1733877024605,0.0001714,96450.0,96442.0,0.0108514]
["bitfinex","BTCUSD",1733877024606,0.207363,96449.0,96442.0,0.0108514]
["bitfinex","BTCUSD",1733877024738,0.0001714,96450.0,96445.0,0.108514]
["bitfinex","BTCUSD",1733877025082,0.0001714,96450.0,96449.0,0.190014]
["bitfinex","BTCUSD",1733877025733,0.0001714,96450.0,96423.0,0.0815]
["bitfinex","BTCUSD",1733877025943,0.207406,96429.0,96428.0,0.108514]
["bitfinex","BTCUSD",1733877026620,0.207401,96432.0,96431.0,0.108514]
["bitfinex","BTCUSD",1733877026821,0.207383,96440.0,96431.0,0.108514]
["bitfinex","BTCUSD",1733877026979,0.207386,96439.0,96434.0,0.108514]
["bitfinex","BTCUSD",1733877027320,0.207398,96433.0,96432.0,0.108514]
["bitfinex","BTCUSD",1733877028923,0.207386,96439.0,96434.0,0.108514]
["bitfinex","BTCUSD",1733877029060,0.207386,96439.0,96434.0,0.12678854]
["bitfinex","BTCUSD",1733877029470,0.207386,96439.0,96432.0,0.108514]
["bitfinex","BTCUSD",1733877029676,0.207393,96435.0,96434.0,0.108514]
["bitfinex","BTCUSD",1733877030188,0.10532524,96435.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733877030391,0.207445,96411.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733877031393,0.207445,96411.0,96410.0,0.0010857]
["bitfinex","BTCUSD",1733877031986,0.207441,96413.0,96410.0,0.0010857]
["bitfinex","BTCUSD",1733877032597,0.207441,96413.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733877032777,0.207441,96413.0,96410.0,0.0010857]
["bitfinex","BTCUSD",1733877033197,0.414882,96413.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733877034626,0.415882,96413.0,96410.0,0.01094567]
["bitfinex","BTCUSD",1733877035303,0.415882,96413.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733877035926,0.208441,96413.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733877036750,0.415882,96413.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733877037613,0.208441,96413.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733877037815,0.415882,96413.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733877038573,0.415882,96413.0,96410.0,0.01094567]
["bitfinex","BTCUSD",1733877039290,0.415882,96413.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733877039489,0.208441,96413.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733877039643,0.001,96413.0,96412.0,0.108514]
["bitfinex","BTCUSD",1733877039845,0.001,96413.0,96412.0,0.21383924]
["bitfinex","BTCUSD",1733877040654,0.20737,96446.0,96412.0,0.21383924]
["bitfinex","BTCUSD",1733877040859,0.207384,96440.0,96431.0,0.108514]
["bitfinex","BTCUSD",1733877041062,0.0001714,96450.0,96439.0,0.108514]
["bitfinex","BTCUSD",1733877041270,0.207363,96449.0,96444.0,0.108514]
["bitfinex","BTCUSD",1733877041505,0.0001714,96450.0,96413.0,0.108514]
["bitfinex","BTCUSD",1733877041708,0.001,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1733877041905,0.31376624,96413.0,96412.0,0.003]
["bitfinex","BTCUSD",1733877042179,0.191486,96411.0,96410.0,7e-07]
["bitfinex","BTCUSD",1733877042376,0.31981124,96411.0,96410.0,7e-07]
["bitfinex","BTCUSD",1733877042804,0.357466,96401.0,96400.0,0.09941573]
["bitfinex","BTCUSD",1733877043039,0.56717244,96401.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877044493,0.31279124,96401.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877044755,0.36327724,96401.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877045088,0.32179124,96401.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877045298,0.39548111,96401.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877045533,0.40148111,96401.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877045981,0.35999511,96401.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877047258,0.25466987,96401.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877047402,0.222466,96401.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877048408,0.207466,96401.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877048609,0.207462,96403.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877048855,0.207447,96410.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877048856,0.015,96401.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877049110,0.006,96401.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877049354,0.207459,96405.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877049532,0.001,96401.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877050271,0.207459,96405.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877050636,0.39342772,96410.0,96400.0,0.00091103]
["bitfinex","BTCUSD",1733877050637,0.003,96401.0,96400.0,0.12522753]
["bitfinex","BTCUSD",1733877050837,0.003,96401.0,96400.0,0.10942503]
["bitfinex","BTCUSD",1733877051448,0.207436,96416.0,96400.0,0.10942503]
["bitfinex","BTCUSD",1733877051648,0.007,96405.0,96400.0,0.10942503]
["bitfinex","BTCUSD",1733877051936,0.007,96405.0,96404.0,0.108514]
["bitfinex","BTCUSD",1733877052137,0.414906,96408.0,96404.0,0.108514]
["bitfinex","BTCUSD",1733877052276,0.207453,96408.0,96404.0,0.108514]
["bitfinex","BTCUSD",1733877054093,0.207453,96408.0,96404.0,0.109514]
["bitfinex","BTCUSD",1733877054292,0.207453,96408.0,96404.0,0.108514]
["bitfinex","BTCUSD",1733877054702,0.207453,96408.0,96404.0,0.110514]
["bitfinex","BTCUSD",1733877055482,0.414892,96411.0,96404.0,0.110514]
["bitfinex","BTCUSD",1733877056242,0.414892,96411.0,96404.0,0.1452339]
["bitfinex","BTCUSD",1733877056462,0.414892,96411.0,96404.0,0.108514]
["bitfinex","BTCUSD",1733877056664,0.414892,96411.0,96404.0,0.109514]
["bitfinex","BTCUSD",1733877056866,0.207455,96407.0,96404.0,0.109514]
["bitfinex","BTCUSD",1733877057798,0.207455,96407.0,96404.0,0.108514]
["bitfinex","BTCUSD",1733877058250,0.207455,96407.0,96404.0,0.110514]
["bitfinex","BTCUSD",1733877058658,0.207455,96407.0,96396.0,0.207776]
["bitfinex","BTCUSD",1733877058659,0.191486,96397.0,96396.0,3e-08]
["bitfinex","BTCUSD",1733877058956,0.55080438,96397.0,96396.0,3e-08]
["bitfinex","BTCUSD",1733877059132,0.69293437,96397.0,96396.0,3e-08]
["bitfinex","BTCUSD",1733877059363,0.99679629,96397.0,96396.0,3e-08]
["bitfinex","BTCUSD",1733877059524,0.207488,96391.0,96377.0,0.0009866]
["bitfinex","BTCUSD",1733877059723,0.40516246,96391.0,96377.0,0.0009866]
["bitfinex","BTCUSD",1733877059948,0.31281324,96391.0,96370.0,8.59e-05]
["bitfinex","BTCUSD",1733877060944,0.32181324,96391.0,96370.0,8.59e-05]
["bitfinex","BTCUSD",1733877061184,0.216488,96391.0,96373.0,0.108514]
["bitfinex","BTCUSD",1733877061382,0.207488,96391.0,96373.0,0.108514]
["bitfinex","BTCUSD",1733877061792,0.214488,96391.0,96373.0,0.108514]
["bitfinex","BTCUSD",1733877061993,0.214488,96391.0,96372.0,0.108514]
["bitfinex","BTCUSD",1733877062201,0.211488,96391.0,96372.0,0.108514]
["bitfinex","BTCUSD",1733877062942,0.207488,96391.0,96372.0,0.108514]
["bitfinex","BTCUSD",1733877064058,0.213488,96391.0,96372.0,0.108514]
["bitfinex","BTCUSD",1733877064263,0.207488,96391.0,96373.0,0.108514]
["bitfinex","BTCUSD",1733877064684,0.213488,96391.0,96373.0,0.108514]
["bitfinex","BTCUSD",1733877064884,0.216488,96391.0,96373.0,0.108514]
["bitfinex","BTCUSD",1733877069847,0.216488,96391.0,96388.0,0.0762]
["bitfinex","BTCUSD",1733877070084,0.216488,96391.0,96390.0,0.0453859]
["bitfinex","BTCUSD",1733877070496,0.009,96391.0,96390.0,0.06839589]
["bitfinex","BTCUSD",1733877070732,0.009,96391.0,96390.0,0.1538999]
["bitfinex","BTCUSD",1733877071334,0.006,96391.0,96390.0,0.1538999]
["bitfinex","BTCUSD",1733877071623,0.207473,96398.0,96392.0,0.108514]
["bitfinex","BTCUSD",1733877071973,0.0001714,96400.0,96392.0,0.108514]
["bitfinex","BTCUSD",1733877072180,0.207471,96399.0,96392.0,0.108514]
["bitfinex","BTCUSD",1733877072381,0.0001714,96400.0,96399.0,0.108514]
["bitfinex","BTCUSD",1733877072994,0.0001714,96400.0,96399.0,0.185614]
["bitfinex","BTCUSD",1733877073157,0.0001714,96400.0,96399.0,0.29093924]
["bitfinex","BTCUSD",1733877073341,0.0001714,96400.0,96399.0,0.33673924]
["bitfinex","BTCUSD",1733877074142,0.0051714,96400.0,96399.0,0.34717781]
["bitfinex","BTCUSD",1733877074330,0.0051714,96400.0,96399.0,0.33673924]
["bitfinex","BTCUSD",1733877074559,0.0001714,96400.0,96399.0,0.33673924]
["bitfinex","BTCUSD",1733877074711,0.0011714,96400.0,96399.0,0.33873924]
["bitfinex","BTCUSD",1733877074916,0.0011714,96400.0,96399.0,0.233414]
["bitfinex","BTCUSD",1733877075120,0.0001714,96400.0,96399.0,0.1229]
["bitfinex","BTCUSD",1733877075320,0.0001714,96400.0,96399.0,0.1249]
["bitfinex","BTCUSD",1733877075321,0.0011714,96400.0,96399.0,0.1249]
["bitfinex","BTCUSD",1733877075748,0.0001714,96400.0,96399.0,0.002]
["bitfinex","BTCUSD",1733877076162,0.0001714,96400.0,96390.0,8.59e-05]
["bitfinex","BTCUSD",1733877076478,0.207481,96395.0,96390.0,8.59e-05]
["bitfinex","BTCUSD",1733877076788,0.207473,96398.0,96390.0,8.59e-05]
["bitfinex","BTCUSD",1733877077014,0.0011714,96400.0,96390.0,8.59e-05]
["bitfinex","BTCUSD",1733877077015,0.207483,96394.0,96390.0,8.59e-05]
["bitfinex","BTCUSD",1733877077199,0.414966,96394.0,96390.0,8.59e-05]
["bitfinex","BTCUSD",1733877077419,0.0011714,96400.0,96390.0,8.59e-05]
["bitfinex","BTCUSD",1733877077420,0.0011714,96400.0,96399.0,0.108514]
["bitfinex","BTCUSD",1733877078123,0.0011714,96400.0,96399.0,0.186414]
["bitfinex","BTCUSD",1733877078275,0.0011714,96400.0,96399.0,0.234014]
["bitfinex","BTCUSD",1733877078464,0.0001714,96400.0,96399.0,0.234014]
["bitfinex","BTCUSD",1733877078864,0.0021714,96400.0,96399.0,0.234014]
["bitfinex","BTCUSD",1733877079065,0.0021714,96400.0,96399.0,0.235014]
["bitfinex","BTCUSD",1733877079644,0.0001714,96400.0,96399.0,0.3000105]
["bitfinex","BTCUSD",1733877079771,0.0001714,96400.0,96399.0,0.3020105]
["bitfinex","BTCUSD",1733877081503,0.0001714,96400.0,96399.0,0.40733574]
["bitfinex","BTCUSD",1733877082107,0.0001714,96400.0,96399.0,0.40533574]
["bitfinex","BTCUSD",1733877082360,0.0001714,96420.0,96419.0,0.108514]
["bitfinex","BTCUSD",1733877082561,0.0001714,96420.0,96419.0,0.315941]
["bitfinex","BTCUSD",1733877082763,0.0001714,96420.0,96419.0,0.4522924]
["bitfinex","BTCUSD",1733877082961,0.0001714,96420.0,96419.0,0.55761764]
["bitfinex","BTCUSD",1733877083535,0.0001714,96450.0,96449.0,0.108514]
["bitfinex","BTCUSD",1733877084399,0.14698458,96450.0,96432.0,0.0779]
["bitfinex","BTCUSD",1733877084567,0.10532524,96449.0,96432.0,0.0779]
["bitfinex","BTCUSD",1733877084778,0.0001714,96450.0,96445.0,0.108514]
["bitfinex","BTCUSD",1733877084949,0.0011714,96450.0,96445.0,0.108514]
["bitfinex","BTCUSD",1733877085136,0.414727,96449.0,96445.0,0.108514]
["bitfinex","BTCUSD",1733877085336,0.0001714,96450.0,96445.0,0.108514]
["bitfinex","BTCUSD",1733877085562,0.207365,96448.0,96445.0,0.1193654]
["bitfinex","BTCUSD",1733877085762,0.41473,96448.0,96445.0,0.1193654]
["bitfinex","BTCUSD",1733877085981,0.207365,96448.0,96445.0,0.1193654]
["bitfinex","BTCUSD",1733877086826,0.0001714,96450.0,96445.0,0.1193654]
["bitfinex","BTCUSD",1733877087113,0.207363,96449.0,96445.0,0.1193654]
["bitfinex","BTCUSD",1733877087456,0.0001714,96450.0,96445.0,0.1193654]
["bitfinex","BTCUSD",1733877087457,0.207365,96448.0,96445.0,0.1193654]
["bitfinex","BTCUSD",1733877087661,0.207365,96448.0,96445.0,0.108514]
["bitfinex","BTCUSD",1733877087869,0.41473,96448.0,96445.0,0.108514]
["bitfinex","BTCUSD",1733877088203,0.207365,96448.0,96445.0,0.108514]
["bitfinex","BTCUSD",1733877088564,0.207363,96449.0,96432.0,0.0779]
["bitfinex","BTCUSD",1733877088736,0.207391,96436.0,96435.0,0.108514]
["bitfinex","BTCUSD",1733877089141,0.207367,96447.0,96436.0,0.108514]
["bitfinex","BTCUSD",1733877089341,0.002,96448.0,96433.0,0.00788867]
["bitfinex","BTCUSD",1733877089342,0.002,96448.0,96439.0,0.108514]
["bitfinex","BTCUSD",1733877089545,0.002,96448.0,96445.0,0.001]
["bitfinex","BTCUSD",1733877089546,0.207369,96446.0,96445.0,0.001]
["bitfinex","BTCUSD",1733877090171,0.005,96448.0,96445.0,0.001]
["bitfinex","BTCUSD",1733877090370,0.207367,96447.0,96445.0,0.001]
["bitfinex","BTCUSD",1733877090521,0.005,96448.0,96445.0,0.001]
["bitfinex","BTCUSD",1733877090724,0.005,96448.0,96447.0,0.156714]
["bitfinex","BTCUSD",1733877091524,0.0001714,96450.0,96449.0,0.108514]
["bitfinex","BTCUSD",1733877091729,0.0001714,96450.0,96449.0,0.183914]
["bitfinex","BTCUSD",1733877092889,0.0031714,96450.0,96449.0,0.183914]
["bitfinex","BTCUSD",1733877093300,0.0031714,96450.0,96449.0,0.004]
["bitfinex","BTCUSD",1733877093473,0.0001714,96450.0,96449.0,0.004]
["bitfinex","BTCUSD",1733877093688,0.0001714,96450.0,96449.0,0.006]
["bitfinex","BTCUSD",1733877094686,0.0001714,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1733877094899,0.0001714,96450.0,96449.0,0.110514]
["bitfinex","BTCUSD",1733877095117,0.2074,96432.0,96430.0,0.108514]
["bitfinex","BTCUSD",1733877095241,0.4148,96432.0,96429.0,0.108514]
["bitfinex","BTCUSD",1733877095449,0.207389,96438.0,96422.0,0.0754]
["bitfinex","BTCUSD",1733877095450,0.207415,96425.0,96422.0,0.0754]
["bitfinex","BTCUSD",1733877095645,0.207389,96438.0,96411.0,0.0754]
["bitfinex","BTCUSD",1733877095646,0.207443,96412.0,96411.0,0.0754]
["bitfinex","BTCUSD",1733877096120,0.207438,96415.0,96411.0,0.0754]
["bitfinex","BTCUSD",1733877096898,0.207438,96415.0,96414.0,0.108514]
["bitfinex","BTCUSD",1733877097100,0.207438,96415.0,96414.0,0.1269054]
["bitfinex","BTCUSD",1733877097535,0.207438,96415.0,96414.0,0.108514]
["bitfinex","BTCUSD",1733877098696,0.208438,96415.0,96414.0,0.108514]
["bitfinex","BTCUSD",1733877098838,0.210438,96415.0,96414.0,0.108514]
["bitfinex","BTCUSD",1733877099034,0.209438,96415.0,96414.0,0.108514]
["bitfinex","BTCUSD",1733877099622,0.208438,96415.0,96414.0,0.108514]
["bitfinex","BTCUSD",1733877100255,0.207438,96415.0,96414.0,0.108514]
["bitfinex","BTCUSD",1733877100492,0.209438,96415.0,96414.0,0.108514]
["bitfinex","BTCUSD",1733877100713,0.212438,96415.0,96414.0,0.108514]
["bitfinex","BTCUSD",1733877101915,0.210438,96415.0,96414.0,0.108514]
["bitfinex","BTCUSD",1733877102117,0.001,96415.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733877102323,0.004,96415.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733877102637,0.207441,96413.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733877102789,0.414882,96413.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733877105066,0.415882,96413.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733877105609,0.417882,96413.0,96410.0,8.57e-05]
["bitfinex","BTCUSD",1733877106590,0.417882,96413.0,96412.0,0.183914]
["bitfinex","BTCUSD",1733877106591,0.003,96413.0,96412.0,0.183914]
["bitfinex","BTCUSD",1733877106765,0.003,96413.0,96412.0,0.49668224]
["bitfinex","BTCUSD",1733877107433,0.003,96413.0,96412.0,0.54488224]
["bitfinex","BTCUSD",1733877107797,0.002,96413.0,96412.0,0.54488224]
["bitfinex","BTCUSD",1733877108028,0.003,96413.0,96412.0,0.54488224]
["bitfinex","BTCUSD",1733877108676,0.414766,96440.0,96432.0,0.108514]
["bitfinex","BTCUSD",1733877109087,0.207392,96436.0,96432.0,0.108514]
["bitfinex","BTCUSD",1733877109717,0.414784,96436.0,96432.0,0.108514]
["bitfinex","BTCUSD",1733877109916,0.207392,96436.0,96433.0,0.108514]
["bitfinex","BTCUSD",1733877111467,0.210392,96436.0,96433.0,0.108514]
["bitfinex","BTCUSD",1733877111876,0.207392,96436.0,96433.0,0.108514]
["bitfinex","BTCUSD",1733877112395,0.210392,96436.0,96433.0,0.1193654]
["bitfinex","BTCUSD",1733877112629,0.216392,96436.0,96433.0,0.1193654]
["bitfinex","BTCUSD",1733877112865,0.210392,96436.0,96433.0,0.1193654]
["bitfinex","BTCUSD",1733877113117,0.008,96436.0,96433.0,0.1203654]
["bitfinex","BTCUSD",1733877113312,0.008,96436.0,96435.0,0.108514]
["bitfinex","BTCUSD",1733877113505,0.008,96436.0,96435.0,0.21383924]
["bitfinex","BTCUSD",1733877114137,0.005,96436.0,96435.0,0.23683924]
["bitfinex","BTCUSD",1733877114339,0.005,96436.0,96435.0,0.27005749]
["bitfinex","BTCUSD",1733877115066,0.0001714,96450.0,96449.0,0.108514]
["bitfinex","BTCUSD",1733877115850,0.0001714,96450.0,96449.0,0.183914]
["bitfinex","BTCUSD",1733877116672,0.0001714,96450.0,96449.0,0.29223924]
["bitfinex","BTCUSD",1733877116884,0.0001714,96450.0,96449.0,0.35129064]
["bitfinex","BTCUSD",1733877117545,0.0001714,96450.0,96449.0,0.37429064]
["bitfinex","BTCUSD",1733877118491,0.0001714,96450.0,96449.0,0.38454648]
["bitfinex","BTCUSD",1733877119909,0.0001714,96450.0,96449.0,0.38154648]
["bitfinex","BTCUSD",1733877120310,0.0001714,96450.0,96449.0,0.38454648]
["bitfinex","BTCUSD",1733877120513,0.0001714,96470.0,96469.0,0.131514]
["bitfinex","BTCUSD",1733877120804,0.0001714,96470.0,96469.0,0.214514]
["bitfinex","BTCUSD",1733877120915,0.0001714,96470.0,96469.0,0.262614]
["bitfinex","BTCUSD",1733877121151,0.0001714,96470.0,96469.0,0.36793924]
["bitfinex","BTCUSD",1733877121802,0.0001714,96470.0,96469.0,0.51793924]
["bitfinex","BTCUSD",1733877122035,0.0001714,96470.0,96469.0,0.55315749]
["bitfinex","BTCUSD",1733877122670,0.0001714,96470.0,96469.0,0.37493924]
["bitfinex","BTCUSD",1733877122894,0.0001714,96470.0,96469.0,0.269614]
["bitfinex","BTCUSD",1733877124543,0.0001714,96470.0,96469.0,0.267614]
["bitfinex","BTCUSD",1733877124745,0.0001714,96470.0,96469.0,0.268614]
["bitfinex","BTCUSD",1733877124969,0.0001714,96470.0,96469.0,0.263614]
["bitfinex","BTCUSD",1733877125192,0.0001714,96470.0,96469.0,0.30768365]
["bitfinex","BTCUSD",1733877125345,0.0001714,96470.0,96469.0,0.30668365]
["bitfinex","BTCUSD",1733877125568,0.0001714,96470.0,96469.0,0.30868365]
["bitfinex","BTCUSD",1733877125830,0.0001714,96470.0,96469.0,0.31068365]
["bitfinex","BTCUSD",1733877125963,0.0001714,96470.0,96469.0,0.30868365]
["bitfinex","BTCUSD",1733877126170,0.0001714,96470.0,96469.0,0.30668365]
["bitfinex","BTCUSD",1733877126376,0.0001714,96470.0,96469.0,0.17858365]
["bitfinex","BTCUSD",1733877126590,0.0001714,96470.0,96451.0,0.15]
["bitfinex","BTCUSD",1733877126591,0.15,96458.0,96450.0,0.0009945]
["bitfinex","BTCUSD",1733877126823,0.10549664,96470.0,96450.0,0.0009945]
["bitfinex","BTCUSD",1733877126824,0.207359,96451.0,96450.0,0.0009945]
["bitfinex","BTCUSD",1733877127152,0.0105884,96470.0,96444.0,0.108514]
["bitfinex","BTCUSD",1733877127354,0.0105884,96470.0,96436.0,0.207389]
["bitfinex","BTCUSD",1733877127355,0.207355,96453.0,96447.0,0.108514]
["bitfinex","BTCUSD",1733877127624,0.207364,96449.0,96447.0,0.108514]
["bitfinex","BTCUSD",1733877127748,0.207348,96457.0,96447.0,0.108514]
["bitfinex","BTCUSD",1733877127977,0.0021714,96470.0,96466.0,0.108514]
["bitfinex","BTCUSD",1733877127978,0.0001714,96470.0,96466.0,0.108514]
["bitfinex","BTCUSD",1733877128182,0.0001714,96470.0,96448.0,0.13691454]
["bitfinex","BTCUSD",1733877128183,0.2074904,96470.0,96469.0,0.004]
["bitfinex","BTCUSD",1733877128383,0.2154904,96470.0,96469.0,0.004]
["bitfinex","BTCUSD",1733877128594,0.4228094,96470.0,96467.0,0.108514]
["bitfinex","BTCUSD",1733877128797,0.4148094,96470.0,96467.0,0.108514]
["bitfinex","BTCUSD",1733877129001,0.207333,96464.0,96463.0,0.131514]
["bitfinex","BTCUSD",1733877130154,0.207333,96464.0,96463.0,0.001]
["bitfinex","BTCUSD",1733877130155,0.25701544,96464.0,96463.0,0.001]
["bitfinex","BTCUSD",1733877130356,0.215333,96464.0,96463.0,0.001]
["bitfinex","BTCUSD",1733877130903,0.32065824,96464.0,96463.0,0.001]
["bitfinex","BTCUSD",1733877131352,0.32465824,96464.0,96463.0,0.001]
["bitfinex","BTCUSD",1733877131552,0.207393,96435.0,96432.0,0.0839857]
["bitfinex","BTCUSD",1733877132024,0.10532524,96463.0,96432.0,0.083]
["bitfinex","BTCUSD",1733877132258,0.07150137,96464.0,96432.0,0.083]
["bitfinex","BTCUSD",1733877132259,0.207385,96439.0,96438.0,0.108514]
["bitfinex","BTCUSD",1733877132460,0.207385,96439.0,96438.0,0.131514]
["bitfinex","BTCUSD",1733877132871,0.31266024,96462.0,96438.0,0.131514]
["bitfinex","BTCUSD",1733877133074,0.207376,96443.0,96442.0,0.108514]
["bitfinex","BTCUSD",1733877133299,0.16558315,96470.0,96443.0,0.023]
["bitfinex","BTCUSD",1733877133300,0.207365,96449.0,96443.0,0.023]
["bitfinex","BTCUSD",1733877133489,0.207365,96449.0,96432.0,0.002]
["bitfinex","BTCUSD",1733877133490,0.207397,96433.0,96432.0,0.002]
["bitfinex","BTCUSD",1733877133900,0.31272224,96433.0,96432.0,0.002]
["bitfinex","BTCUSD",1733877134162,0.31272224,96433.0,96420.0,0.108514]
["bitfinex","BTCUSD",1733877134163,0.207423,96421.0,96420.0,0.108514]
["bitfinex","BTCUSD",1733877134505,0.207423,96421.0,96420.0,0.1193654]
["bitfinex","BTCUSD",1733877134709,0.207409,96428.0,96420.0,0.108514]
["bitfinex","BTCUSD",1733877135256,0.207409,96428.0,96421.0,0.108514]
["bitfinex","BTCUSD",1733877135711,0.10532524,96438.0,96427.0,0.108514]
["bitfinex","BTCUSD",1733877135712,0.207388,96438.0,96427.0,0.108514]
["bitfinex","BTCUSD",1733877135921,0.207397,96433.0,96432.0,0.023]
["bitfinex","BTCUSD",1733877138060,0.2074,96432.0,96431.0,0.131514]
["bitfinex","BTCUSD",1733877138264,0.2074,96432.0,96429.0,0.023]
["bitfinex","BTCUSD",1733877138529,0.207402,96431.0,96429.0,0.023]
["bitfinex","BTCUSD",1733877138697,0.207402,96431.0,96430.0,0.131514]
["bitfinex","BTCUSD",1733877138928,0.207419,96423.0,96422.0,0.184014]
["bitfinex","BTCUSD",1733877139051,0.002,96433.0,96423.0,0.023]
["bitfinex","BTCUSD",1733877139256,0.207415,96425.0,96423.0,0.0460014]
["bitfinex","BTCUSD",1733877139452,0.207415,96425.0,96424.0,0.131514]
["bitfinex","BTCUSD",1733877139859,0.207394,96435.0,96422.0,0.108514]
["bitfinex","BTCUSD",1733877139860,0.207414,96426.0,96422.0,0.108514]
["bitfinex","BTCUSD",1733877140081,0.207417,96424.0,96423.0,0.108514]
["bitfinex","BTCUSD",1733877140609,0.31272924,96430.0,96413.0,0.0493989]
["bitfinex","BTCUSD",1733877140610,0.207438,96414.0,96413.0,0.0493989]
["bitfinex","BTCUSD",1733877140779,0.207438,96414.0,96413.0,0.18541136]
["bitfinex","BTCUSD",1733877140981,0.207438,96414.0,96413.0,0.18441246]
["bitfinex","BTCUSD",1733877141401,0.207438,96414.0,96413.0,0.20741246]
["bitfinex","BTCUSD",1733877142052,0.001,96433.0,96413.0,0.20741246]
["bitfinex","BTCUSD",1733877142053,0.207425,96421.0,96414.0,0.023]
["bitfinex","BTCUSD",1733877142264,0.207413,96426.0,96423.0,0.108514]
["bitfinex","BTCUSD",1733877142436,0.414826,96426.0,96423.0,0.108514]
["bitfinex","BTCUSD",1733877142682,0.207417,96424.0,96423.0,0.108514]
["bitfinex","BTCUSD",1733877143045,0.207417,96424.0,96415.0,0.12926382]
["bitfinex","BTCUSD",1733877143046,0.207434,96416.0,96415.0,0.12926382]
["bitfinex","BTCUSD",1733877143224,0.207434,96416.0,96415.0,0.131514]
["bitfinex","BTCUSD",1733877143631,0.207428,96419.0,96416.0,0.023]
["bitfinex","BTCUSD",1733877143975,0.207428,96419.0,96418.0,0.131514]
["bitfinex","BTCUSD",1733877145118,0.208428,96419.0,96418.0,0.131514]
["bitfinex","BTCUSD",1733877145525,0.208428,96419.0,96418.0,0.108514]
["bitfinex","BTCUSD",1733877145729,0.208428,96419.0,96418.0,0.131514]
["bitfinex","BTCUSD",1733877145948,0.001,96419.0,96418.0,0.1518054]
["bitfinex","BTCUSD",1733877146152,0.001,96419.0,96418.0,0.25713064]
["bitfinex","BTCUSD",1733877146417,0.002,96419.0,96418.0,0.25713064]
["bitfinex","BTCUSD",1733877146603,0.002,96419.0,96418.0,0.33263064]
["bitfinex","BTCUSD",1733877147101,0.001,96419.0,96418.0,0.33263064]
["bitfinex","BTCUSD",1733877147303,0.207333,96463.0,96442.0,0.108514]
["bitfinex","BTCUSD",1733877147304,0.207365,96448.0,96442.0,0.108514]
["bitfinex","BTCUSD",1733877147478,0.15,96466.0,96450.0,0.108514]
["bitfinex","BTCUSD",1733877147479,0.0101544,96466.0,96450.0,0.108514]
["bitfinex","BTCUSD",1733877147715,0.0001714,96470.0,96451.0,0.0156914]
["bitfinex","BTCUSD",1733877147716,0.207351,96455.0,96451.0,0.0156914]
["bitfinex","BTCUSD",1733877147925,0.207351,96455.0,96447.0,0.108514]
["bitfinex","BTCUSD",1733877148114,0.10532524,96465.0,96454.0,0.108514]
["bitfinex","BTCUSD",1733877148115,0.207344,96458.0,96454.0,0.108514]
["bitfinex","BTCUSD",1733877148523,0.207331,96464.0,96462.0,0.108514]
["bitfinex","BTCUSD",1733877148728,0.0001714,96470.0,96459.0,0.023]
["bitfinex","BTCUSD",1733877148947,0.0001714,96470.0,96469.0,0.108514]
["bitfinex","BTCUSD",1733877149923,0.0051714,96470.0,96469.0,0.2413986]
["bitfinex","BTCUSD",1733877150362,0.0001714,96470.0,96469.0,0.2413986]
["bitfinex","BTCUSD",1733877152345,0.0001714,96470.0,96469.0,0.2423986]
["bitfinex","BTCUSD",1733877152546,0.0001714,96470.0,96469.0,0.2433986]
["bitfinex","BTCUSD",1733877152775,0.0001714,96470.0,96469.0,0.2423986]
["bitfinex","BTCUSD",1733877153097,0.0011714,96470.0,96469.0,0.2433986]
["bitfinex","BTCUSD",1733877153333,0.0001714,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1733877153675,0.0001714,96470.0,96469.0,0.025]
["bitfinex","BTCUSD",1733877154245,0.0001714,96470.0,96469.0,0.108514]
["bitfinex","BTCUSD",1733877154396,0.0001714,96470.0,96469.0,0.132514]
["bitfinex","BTCUSD",1733877154554,0.0001714,96470.0,96469.0,0.1457654]
["bitfinex","BTCUSD",1733877154994,0.0001714,96470.0,96469.0,0.1447654]
["bitfinex","BTCUSD",1733877155195,0.0011714,96470.0,96469.0,0.1447654]
["bitfinex","BTCUSD",1733877155902,0.0001714,96470.0,96469.0,0.1447654]
["bitfinex","BTCUSD",1733877156104,0.0001714,96470.0,96469.0,0.1457654]
["bitfinex","BTCUSD",1733877157098,0.0001714,96470.0,96469.0,0.1467654]
["bitfinex","BTCUSD",1733877157511,0.0001714,96470.0,96469.0,0.1938654]
["bitfinex","BTCUSD",1733877157826,0.0001714,96470.0,96469.0,0.19281792]
["bitfinex","BTCUSD",1733877160745,0.0001714,96470.0,96469.0,0.29814316]
["bitfinex","BTCUSD",1733877160965,0.0001714,96470.0,96469.0,0.30841559]
["bitfinex","BTCUSD",1733877161324,0.0001714,96470.0,96469.0,0.38671559]
["bitfinex","BTCUSD",1733877161940,0.0001714,96470.0,96469.0,0.38571559]
["bitfinex","BTCUSD",1733877162745,0.0001714,96500.0,96469.0,0.45741559]
["bitfinex","BTCUSD",1733877162950,0.0001714,96500.0,96489.0,0.338791]
["bitfinex","BTCUSD",1733877163189,0.0001714,96500.0,96489.0,0.417091]
["bitfinex","BTCUSD",1733877163953,0.01161118,96490.0,96489.0,0.417091]
["bitfinex","BTCUSD",1733877164150,0.01161118,96490.0,96489.0,0.209814]
["bitfinex","BTCUSD",1733877164355,0.01061118,96490.0,96489.0,0.209814]
["bitfinex","BTCUSD",1733877164565,0.01061118,96490.0,96489.0,0.131514]
["bitfinex","BTCUSD",1733877164742,0.01061118,96490.0,96489.0,0.007]
["bitfinex","BTCUSD",1733877164743,0.01161118,96490.0,96489.0,0.007]
["bitfinex","BTCUSD",1733877165301,0.11693642,96490.0,96489.0,0.005]
["bitfinex","BTCUSD",1733877166178,0.11693642,96490.0,96470.0,0.1095074]
["bitfinex","BTCUSD",1733877166179,0.207315,96472.0,96470.0,0.1095074]
["bitfinex","BTCUSD",1733877166667,0.207315,96472.0,96471.0,0.023]
["bitfinex","BTCUSD",1733877168140,0.207315,96472.0,96471.0,0.024]
["bitfinex","BTCUSD",1733877168343,0.207315,96472.0,96471.0,0.001]
["bitfinex","BTCUSD",1733877168749,0.207315,96472.0,96471.0,0.024]
["bitfinex","BTCUSD",1733877169516,0.207315,96472.0,96471.0,0.023]
["bitfinex","BTCUSD",1733877170095,0.207315,96472.0,96471.0,0.025]
["bitfinex","BTCUSD",1733877170298,0.207315,96472.0,96471.0,0.023]
["bitfinex","BTCUSD",1733877170475,0.208315,96472.0,96471.0,0.023]
["bitfinex","BTCUSD",1733877170674,0.208315,96472.0,96471.0,0.001]
["bitfinex","BTCUSD",1733877170900,0.207315,96472.0,96471.0,0.023]
["bitfinex","BTCUSD",1733877171278,0.207315,96472.0,96471.0,0.001]
["bitfinex","BTCUSD",1733877171684,0.37483264,96472.0,96471.0,0.001]
["bitfinex","BTCUSD",1733877172105,0.38536717,96472.0,96471.0,0.001]
["bitfinex","BTCUSD",1733877173063,0.38536717,96472.0,96450.0,0.1085996]
["bitfinex","BTCUSD",1733877173064,0.207359,96451.0,96450.0,0.1085996]
["bitfinex","BTCUSD",1733877173363,0.207359,96451.0,96450.0,0.1325836]
["bitfinex","BTCUSD",1733877173567,0.207359,96451.0,96450.0,0.1315996]
["bitfinex","BTCUSD",1733877174000,0.207359,96451.0,96450.0,0.1085996]
["bitfinex","BTCUSD",1733877174207,0.207359,96451.0,96450.0,0.1315996]
["bitfinex","BTCUSD",1733877174414,0.208359,96451.0,96450.0,0.0230856]
["bitfinex","BTCUSD",1733877174662,0.208359,96451.0,96450.0,8.56e-05]
["bitfinex","BTCUSD",1733877174901,0.209359,96451.0,96450.0,8.56e-05]
["bitfinex","BTCUSD",1733877176633,0.207359,96451.0,96450.0,8.56e-05]
["bitfinex","BTCUSD",1733877177124,0.223359,96451.0,96450.0,8.56e-05]
["bitfinex","BTCUSD",1733877177315,0.216359,96451.0,96450.0,8.56e-05]
["bitfinex","BTCUSD",1733877177841,0.220359,96451.0,96450.0,8.56e-05]
["bitfinex","BTCUSD",1733877178330,0.211359,96451.0,96450.0,8.56e-05]
["bitfinex","BTCUSD",1733877179797,0.219359,96451.0,96450.0,8.56e-05]
["bitfinex","BTCUSD",1733877180285,0.012,96451.0,96450.0,8.56e-05]
["bitfinex","BTCUSD",1733877184529,0.012,96451.0,96450.0,0.1053856]
["bitfinex","BTCUSD",1733877184716,0.012,96451.0,96450.0,0.4676606]
["bitfinex","BTCUSD",1733877184917,0.012,96451.0,96450.0,0.57298584]
["bitfinex","BTCUSD",1733877186042,0.008,96451.0,96450.0,0.57298584]
["bitfinex","BTCUSD",1733877186273,0.008,96451.0,96450.0,0.58312202]
["bitfinex","BTCUSD",1733877186511,0.011,96451.0,96450.0,0.58312202]
["bitfinex","BTCUSD",1733877186760,0.0001712,96470.0,96469.0,0.260214]
["bitfinex","BTCUSD",1733877188456,0.0001712,96470.0,96469.0,0.264214]
["bitfinex","BTCUSD",1733877189390,0.0001712,96470.0,96469.0,0.266214]
["bitfinex","BTCUSD",1733877189615,0.0001712,96470.0,96469.0,0.2928354]
["bitfinex","BTCUSD",1733877189817,0.0001712,96470.0,96469.0,0.60548064]
["bitfinex","BTCUSD",1733877190071,0.0001712,96470.0,96469.0,0.39816064]
["bitfinex","BTCUSD",1733877190528,0.0001712,96470.0,96469.0,0.60548064]
["bitfinex","BTCUSD",1733877191863,0.0001712,96470.0,96469.0,0.39816064]
["bitfinex","BTCUSD",1733877192107,0.0001712,96470.0,96469.0,0.2928354]
["bitfinex","BTCUSD",1733877193433,0.0001712,96470.0,96469.0,0.39816064]
["bitfinex","BTCUSD",1733877193912,0.0001712,96470.0,96469.0,0.54816064]
["bitfinex","BTCUSD",1733877195289,0.0001712,96470.0,96469.0,0.243214]
["bitfinex","BTCUSD",1733877195507,0.0001712,96470.0,96469.0,0.006]
["bitfinex","BTCUSD",1733877196144,0.0001712,96470.0,96469.0,0.004]
["bitfinex","BTCUSD",1733877196563,0.0001712,96470.0,96469.0,0.005]
["bitfinex","BTCUSD",1733877197028,0.0001712,96470.0,96469.0,0.004]
["bitfinex","BTCUSD",1733877197233,0.0001712,96470.0,96464.0,0.108514]
["bitfinex","BTCUSD",1733877197434,0.41464,96469.0,96464.0,0.108514]
["bitfinex","BTCUSD",1733877197641,0.41464,96469.0,96464.0,0.1272554]
["bitfinex","BTCUSD",1733877199667,0.41764,96469.0,96464.0,0.1272554]
["bitfinex","BTCUSD",1733877200327,0.41764,96469.0,96464.0,0.0187414]
["bitfinex","BTCUSD",1733877200959,0.42264,96469.0,96464.0,0.0187414]
["bitfinex","BTCUSD",1733877201174,0.42264,96469.0,96463.0,0.108514]
["bitfinex","BTCUSD",1733877201175,0.42264,96469.0,96465.0,0.02061554]
["bitfinex","BTCUSD",1733877202020,0.41964,96469.0,96465.0,0.02061554]
["bitfinex","BTCUSD",1733877202264,0.207354,96453.0,96452.0,0.029264]
["bitfinex","BTCUSD",1733877202490,0.207354,96453.0,96415.0,0.09277541]
["bitfinex","BTCUSD",1733877202491,0.207354,96453.0,96427.0,0.0789]
["bitfinex","BTCUSD",1733877202696,0.207359,96451.0,96450.0,8.56e-05]
["bitfinex","BTCUSD",1733877202913,0.31268424,96451.0,96450.0,8.56e-05]
["bitfinex","BTCUSD",1733877203122,0.40516929,96451.0,96450.0,8.56e-05]
["bitfinex","BTCUSD",1733877203610,0.31268424,96451.0,96450.0,8.56e-05]
["bitfinex","BTCUSD",1733877204461,0.36111893,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733877204889,0.18578118,96440.0,96416.0,0.0789]
["bitfinex","BTCUSD",1733877205099,0.207432,96417.0,96416.0,0.0798897]
["bitfinex","BTCUSD",1733877205309,0.207432,96417.0,96416.0,0.1884037]
["bitfinex","BTCUSD",1733877205531,0.207432,96417.0,96416.0,0.187414]
["bitfinex","BTCUSD",1733877205738,0.207432,96417.0,96416.0,0.21086397]
["bitfinex","BTCUSD",1733877205956,0.41484,96423.0,96417.0,0.023]
["bitfinex","BTCUSD",1733877206168,0.20742,96423.0,96422.0,0.108514]
["bitfinex","BTCUSD",1733877207231,0.20739,96437.0,96436.0,0.108514]
["bitfinex","BTCUSD",1733877207470,0.207384,96439.0,96438.0,0.108514]
["bitfinex","BTCUSD",1733877207696,0.207374,96445.0,96439.0,0.234414]
["bitfinex","BTCUSD",1733877207902,0.207374,96445.0,96444.0,0.108514]
["bitfinex","BTCUSD",1733877208323,0.207374,96445.0,96439.0,0.1259]
["bitfinex","BTCUSD",1733877208534,0.207374,96445.0,96439.0,0.155514]
["bitfinex","BTCUSD",1733877208737,0.207378,96442.0,96439.0,0.108514]
["bitfinex","BTCUSD",1733877208959,0.414756,96442.0,96439.0,0.108514]
["bitfinex","BTCUSD",1733877209165,0.20738,96441.0,96438.0,0.108514]
["bitfinex","BTCUSD",1733877209375,0.207386,96439.0,96432.0,0.108514]
["bitfinex","BTCUSD",1733877209583,0.207397,96433.0,96432.0,0.108514]
["bitfinex","BTCUSD",1733877210259,0.2074,96432.0,96431.0,0.108514]
["bitfinex","BTCUSD",1733877210469,0.2074,96432.0,96430.0,8.56e-05]
["bitfinex","BTCUSD",1733877211334,0.2074,96432.0,96431.0,0.12401396]
["bitfinex","BTCUSD",1733877211535,0.2074,96432.0,96430.0,8.56e-05]
["bitfinex","BTCUSD",1733877211536,0.207395,96435.0,96434.0,0.108514]
["bitfinex","BTCUSD",1733877212805,0.207396,96434.0,96431.0,0.001]
["bitfinex","BTCUSD",1733877213013,0.414792,96434.0,96431.0,0.001]
["bitfinex","BTCUSD",1733877213849,0.414792,96434.0,96430.0,8.56e-05]
["bitfinex","BTCUSD",1733877213850,0.207398,96433.0,96430.0,8.56e-05]
["bitfinex","BTCUSD",1733877214283,0.207402,96431.0,96430.0,8.56e-05]
["bitfinex","BTCUSD",1733877215548,0.209402,96431.0,96430.0,8.56e-05]
["bitfinex","BTCUSD",1733877215752,0.210402,96431.0,96430.0,8.56e-05]
["bitfinex","BTCUSD",1733877218675,0.210402,96431.0,96421.0,0.0789]
["bitfinex","BTCUSD",1733877218676,0.36891324,96431.0,96396.0,0.108514]
["bitfinex","BTCUSD",1733877218927,0.36891324,96431.0,96387.0,0.0766]
["bitfinex","BTCUSD",1733877218928,0.207438,96414.0,96387.0,0.0766]
["bitfinex","BTCUSD",1733877219106,0.207441,96413.0,96387.0,0.0766]
["bitfinex","BTCUSD",1733877219312,0.207441,96413.0,96387.0,0.077585]
["bitfinex","BTCUSD",1733877219313,0.207445,96411.0,96387.0,0.077585]
["bitfinex","BTCUSD",1733877219519,0.31277024,96411.0,96387.0,0.077585]
["bitfinex","BTCUSD",1733877219979,0.31277024,96411.0,96410.0,7e-07]
["bitfinex","BTCUSD",1733877221268,0.31777024,96411.0,96410.0,7e-07]
["bitfinex","BTCUSD",1733877222129,0.32677024,96411.0,96410.0,7e-07]
["bitfinex","BTCUSD",1733877223499,0.36825624,96411.0,96410.0,7e-07]
["bitfinex","BTCUSD",1733877224040,0.36825624,96411.0,96387.0,0.077585]
["bitfinex","BTCUSD",1733877224041,0.207488,96391.0,96387.0,0.077585]
["bitfinex","BTCUSD",1733877224256,0.207488,96391.0,96388.0,0.023]
["bitfinex","BTCUSD",1733877225300,0.207488,96391.0,96384.0,0.023]
["bitfinex","BTCUSD",1733877227212,0.32451324,96391.0,96390.0,9e-07]
["bitfinex","BTCUSD",1733877227424,0.41760916,96391.0,96390.0,9e-07]
["bitfinex","BTCUSD",1733877227638,0.42780918,96391.0,96390.0,9e-07]
["bitfinex","BTCUSD",1733877228305,0.57780918,96391.0,96390.0,9e-07]
["bitfinex","BTCUSD",1733877228520,0.6126555,96391.0,96390.0,9e-07]
["bitfinex","BTCUSD",1733877228739,0.64923064,96391.0,96390.0,9e-07]
["bitfinex","BTCUSD",1733877228950,0.6216555,96391.0,96390.0,9e-07]
["bitfinex","BTCUSD",1733877229193,0.6306555,96391.0,96390.0,9e-07]
["bitfinex","BTCUSD",1733877229645,0.65823064,96391.0,96390.0,9e-07]
["bitfinex","BTCUSD",1733877229857,0.15,96368.0,96364.0,1e-07]
["bitfinex","BTCUSD",1733877230066,0.207544,96365.0,96364.0,1e-07]
["bitfinex","BTCUSD",1733877230277,0.34171556,96365.0,96364.0,1e-07]
["bitfinex","BTCUSD",1733877230716,0.3692907,96365.0,96364.0,1e-07]
["bitfinex","BTCUSD",1733877231131,0.31286924,96365.0,96364.0,1e-07]
["bitfinex","BTCUSD",1733877231559,0.31586924,96365.0,96364.0,1e-07]
["bitfinex","BTCUSD",1733877232415,0.32086924,96365.0,96364.0,1e-07]
["bitfinex","BTCUSD",1733877233323,0.47086924,96365.0,96364.0,1e-07]
["bitfinex","BTCUSD",1733877233534,0.49936556,96365.0,96364.0,1e-07]
["bitfinex","BTCUSD",1733877234173,0.5269407,96365.0,96364.0,1e-07]
["bitfinex","BTCUSD",1733877234398,0.207567,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733877234611,0.31289224,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733877234846,0.34046738,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733877235722,0.31289224,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733877235924,0.216567,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733877236552,0.29237814,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733877236761,0.39770338,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733877236967,0.4211997,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733877237388,0.4261997,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733877237598,0.207595,96341.0,96340.0,4e-07]
["bitfinex","BTCUSD",1733877237803,0.31292024,96341.0,96340.0,4e-07]
["bitfinex","BTCUSD",1733877238255,0.399103,96331.0,96320.0,5e-07]
["bitfinex","BTCUSD",1733877238477,0.25532524,96322.0,96320.0,5e-07]
["bitfinex","BTCUSD",1733877238680,0.31296124,96322.0,96320.0,5e-07]
["bitfinex","BTCUSD",1733877239317,0.51291124,96321.0,96320.0,5e-07]
["bitfinex","BTCUSD",1733877239528,0.51291124,96321.0,96295.0,0.0766]
["bitfinex","BTCUSD",1733877239529,0.207692,96296.0,96295.0,0.07570653]
["bitfinex","BTCUSD",1733877240590,0.207692,96296.0,96295.0,0.09870653]
["bitfinex","BTCUSD",1733877241468,0.210692,96296.0,96295.0,0.09870653]
["bitfinex","BTCUSD",1733877241915,0.20774,96274.0,96273.0,0.0003]
["bitfinex","BTCUSD",1733877242160,0.31306524,96274.0,96273.0,0.0003]
["bitfinex","BTCUSD",1733877242374,0.52080724,96274.0,96268.0,3.7e-07]
["bitfinex","BTCUSD",1733877242587,0.207727,96280.0,96205.0,0.0754]
["bitfinex","BTCUSD",1733877242588,0.773454,96238.0,96205.0,0.0754]
["bitfinex","BTCUSD",1733877242799,0.1,96272.0,96205.0,0.08598932]
["bitfinex","BTCUSD",1733877242800,0.207887,96206.0,96205.0,0.08598932]
["bitfinex","BTCUSD",1733877243021,0.207887,96206.0,96205.0,0.0754]
["bitfinex","BTCUSD",1733877243238,0.15,96248.0,96205.0,0.0754]
["bitfinex","BTCUSD",1733877243467,0.041486,96247.0,96205.0,0.0754]
["bitfinex","BTCUSD",1733877243686,0.0126,96273.0,96208.0,0.15]
["bitfinex","BTCUSD",1733877243687,0.20779,96251.0,96208.0,0.15]
["bitfinex","BTCUSD",1733877243899,0.207774,96258.0,96236.0,0.0498]
["bitfinex","BTCUSD",1733877244109,0.041609,96240.0,96236.0,0.0498]
["bitfinex","BTCUSD",1733877244534,0.20779,96251.0,96236.0,0.0498]
["bitfinex","BTCUSD",1733877244747,0.415555,96257.0,96236.0,0.0498]
["bitfinex","BTCUSD",1733877244987,0.207777,96257.0,96237.0,0.0233714]
["bitfinex","BTCUSD",1733877245199,0.006,96251.0,96238.0,0.023]
["bitfinex","BTCUSD",1733877245411,0.006,96251.0,96236.0,0.0498]
["bitfinex","BTCUSD",1733877245412,0.006,96251.0,96237.0,0.023]
["bitfinex","BTCUSD",1733877245623,0.006,96251.0,96250.0,0.108514]
["bitfinex","BTCUSD",1733877245832,0.006,96251.0,96250.0,0.131514]
["bitfinex","BTCUSD",1733877246468,0.207741,96274.0,96256.0,0.023]
["bitfinex","BTCUSD",1733877246682,0.207732,96278.0,96259.0,0.108514]
["bitfinex","BTCUSD",1733877246898,0.207733,96277.0,96260.0,0.023]
["bitfinex","BTCUSD",1733877247107,0.207721,96283.0,96261.0,0.0754]
["bitfinex","BTCUSD",1733877247341,0.10532524,96288.0,96270.0,0.108514]
["bitfinex","BTCUSD",1733877247545,0.10532524,96288.0,96270.0,0.131514]
["bitfinex","BTCUSD",1733877247757,0.18578118,96310.0,96270.0,0.131514]
["bitfinex","BTCUSD",1733877247758,0.041586,96300.0,96275.0,0.108514]
["bitfinex","BTCUSD",1733877247968,0.003,96278.0,96276.0,0.0361514]
["bitfinex","BTCUSD",1733877248388,0.0001718,96280.0,96276.0,0.023]
["bitfinex","BTCUSD",1733877249063,0.0001718,96280.0,96278.0,0.023]
["bitfinex","BTCUSD",1733877249273,0.207637,96322.0,96278.0,0.023]
["bitfinex","BTCUSD",1733877249274,0.041584,96307.0,96292.0,0.108514]
["bitfinex","BTCUSD",1733877249479,0.207654,96314.0,96294.0,0.108514]
["bitfinex","BTCUSD",1733877249692,0.36291124,96330.0,96300.0,0.108514]
["bitfinex","BTCUSD",1733877249693,0.207642,96320.0,96300.0,0.108514]
["bitfinex","BTCUSD",1733877249933,0.31296724,96320.0,96304.0,0.108514]
["bitfinex","BTCUSD",1733877250152,0.2161,96339.0,96295.0,0.0108514]
["bitfinex","BTCUSD",1733877250153,0.041486,96343.0,96310.0,0.108514]
["bitfinex","BTCUSD",1733877250356,0.207629,96326.0,96311.0,0.0754]
["bitfinex","BTCUSD",1733877250566,0.207629,96326.0,96311.0,0.1252]
["bitfinex","BTCUSD",1733877250567,0.008,96314.0,96311.0,0.1252]
["bitfinex","BTCUSD",1733877250776,0.008,96314.0,96313.0,0.108514]
["bitfinex","BTCUSD",1733877250987,0.008,96314.0,96313.0,0.1548854]
["bitfinex","BTCUSD",1733877251196,0.207615,96332.0,96313.0,0.1548854]
["bitfinex","BTCUSD",1733877251411,0.31294024,96332.0,96321.0,0.108514]
["bitfinex","BTCUSD",1733877251625,0.2076,96340.0,96322.0,0.108514]
["bitfinex","BTCUSD",1733877251836,0.007,96343.0,96322.0,0.108514]
["bitfinex","BTCUSD",1733877251837,0.007,96343.0,96323.0,0.0338514]
["bitfinex","BTCUSD",1733877252252,0.007,96343.0,96323.0,0.2414844]
["bitfinex","BTCUSD",1733877252467,0.007,96343.0,96332.0,0.108514]
["bitfinex","BTCUSD",1733877252696,0.207575,96351.0,96333.0,0.023]
["bitfinex","BTCUSD",1733877252903,0.207575,96351.0,96335.0,0.023]
["bitfinex","BTCUSD",1733877253106,0.207575,96351.0,96338.0,0.023]
["bitfinex","BTCUSD",1733877253534,0.207564,96356.0,96338.0,0.131514]
["bitfinex","BTCUSD",1733877253786,0.31288924,96356.0,96342.0,0.108514]
["bitfinex","BTCUSD",1733877254002,0.005,96351.0,96342.0,0.108514]
["bitfinex","BTCUSD",1733877254218,0.005,96351.0,96350.0,0.108514]
["bitfinex","BTCUSD",1733877254427,0.003,96351.0,96350.0,0.131514]
["bitfinex","BTCUSD",1733877254642,0.003,96351.0,96350.0,0.36724745]
["bitfinex","BTCUSD",1733877254849,0.003,96351.0,96350.0,0.47257269]
["bitfinex","BTCUSD",1733877255100,0.003,96356.0,96355.0,0.108514]
["bitfinex","BTCUSD",1733877255314,0.003,96356.0,96355.0,0.131514]
["bitfinex","BTCUSD",1733877255521,0.003,96356.0,96355.0,0.26021064]
["bitfinex","BTCUSD",1733877255728,0.0001718,96380.0,96356.0,0.023]
["bitfinex","BTCUSD",1733877255944,0.0001718,96380.0,96374.0,0.108514]
["bitfinex","BTCUSD",1733877257263,0.0001718,96380.0,96379.0,0.108514]
["bitfinex","BTCUSD",1733877257509,0.0001718,96380.0,96379.0,0.1193654]
["bitfinex","BTCUSD",1733877257723,0.0001718,96380.0,96379.0,0.1423654]
["bitfinex","BTCUSD",1733877258145,0.0001718,96380.0,96379.0,0.3971794]
["bitfinex","BTCUSD",1733877258794,0.0001718,96380.0,96379.0,0.50250464]
["bitfinex","BTCUSD",1733877259244,0.0001714,96400.0,96399.0,0.108514]
["bitfinex","BTCUSD",1733877260094,0.14698264,96400.0,96379.0,0.0473]
["bitfinex","BTCUSD",1733877260315,0.002,96380.0,96379.0,0.0553]
["bitfinex","BTCUSD",1733877260544,0.002,96380.0,96379.0,0.008]
["bitfinex","BTCUSD",1733877260753,0.001,96380.0,96379.0,0.004]
["bitfinex","BTCUSD",1733877261172,0.14792594,96380.0,96379.0,0.004]
["bitfinex","BTCUSD",1733877261385,0.10632524,96380.0,96379.0,0.004]
["bitfinex","BTCUSD",1733877262268,0.207565,96355.0,96354.0,0.108514]
["bitfinex","BTCUSD",1733877262485,0.28723979,96370.0,96343.0,0.1277]
["bitfinex","BTCUSD",1733877262700,0.207569,96354.0,96346.0,0.108514]
["bitfinex","BTCUSD",1733877263134,0.415138,96354.0,96346.0,0.108514]
["bitfinex","BTCUSD",1733877263343,0.415138,96354.0,96343.0,0.1277]
["bitfinex","BTCUSD",1733877263550,0.207572,96352.0,96319.0,0.1277]
["bitfinex","BTCUSD",1733877263757,0.10532524,96351.0,96350.0,0.0010858]
["bitfinex","BTCUSD",1733877263964,0.207572,96352.0,96350.0,0.0010858]
["bitfinex","BTCUSD",1733877264170,0.207572,96352.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1733877265215,0.006,96354.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1733877267580,0.207574,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1733877268041,0.207574,96351.0,96350.0,0.0010858]
["bitfinex","BTCUSD",1733877268270,0.34141326,96351.0,96350.0,0.0010858]
["bitfinex","BTCUSD",1733877268678,0.34141326,96351.0,96350.0,0.0020858]
["bitfinex","BTCUSD",1733877268886,0.31289924,96351.0,96350.0,0.0020858]
["bitfinex","BTCUSD",1733877269096,0.31289924,96351.0,96350.0,0.0010858]
["bitfinex","BTCUSD",1733877269366,0.31489924,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1733877269784,0.31289924,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1733877270009,0.32089924,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1733877270231,0.31289924,96351.0,96350.0,8.58e-05]
["bitfinex","BTCUSD",1733877270447,0.31289924,96351.0,96350.0,8e-07]
["bitfinex","BTCUSD",1733877270448,0.38750136,96351.0,96350.0,8e-07]
["bitfinex","BTCUSD",1733877270658,0.38750136,96351.0,96272.0,0.207743]
["bitfinex","BTCUSD",1733877270659,0.207641,96320.0,96308.0,0.108514]
["bitfinex","BTCUSD",1733877270888,0.207641,96320.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733877271090,0.207641,96320.0,96313.0,0.108514]
["bitfinex","BTCUSD",1733877273267,0.208641,96320.0,96313.0,0.108514]
["bitfinex","BTCUSD",1733877273687,0.207641,96320.0,96319.0,0.1287]
["bitfinex","BTCUSD",1733877274108,0.207641,96320.0,96319.0,0.1297]
["bitfinex","BTCUSD",1733877274386,0.31296624,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1733877274834,0.207641,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1733877275041,0.18635763,96330.0,96319.0,0.001]
["bitfinex","BTCUSD",1733877275255,0.18635763,96330.0,96319.0,0.109514]
["bitfinex","BTCUSD",1733877275256,0.207632,96324.0,96319.0,0.109514]
["bitfinex","BTCUSD",1733877275675,0.207632,96324.0,96319.0,0.108514]
["bitfinex","BTCUSD",1733877276111,0.002,96320.0,96319.0,0.108514]
["bitfinex","BTCUSD",1733877276329,0.001,96320.0,96319.0,0.108514]
["bitfinex","BTCUSD",1733877276739,0.207632,96324.0,96319.0,0.108514]
["bitfinex","BTCUSD",1733877277407,0.207632,96324.0,96319.0,0.109514]
["bitfinex","BTCUSD",1733877277607,0.207622,96329.0,96319.0,0.109514]
["bitfinex","BTCUSD",1733877277608,0.415244,96329.0,96319.0,0.108514]
["bitfinex","BTCUSD",1733877277810,0.207633,96324.0,96319.0,0.109514]
["bitfinex","BTCUSD",1733877278021,0.415266,96324.0,96319.0,0.109514]
["bitfinex","BTCUSD",1733877278649,0.415266,96324.0,96319.0,0.001]
["bitfinex","BTCUSD",1733877278865,0.52059124,96324.0,96319.0,0.001]
["bitfinex","BTCUSD",1733877279078,0.415272,96322.0,96319.0,0.001]
["bitfinex","BTCUSD",1733877279285,0.207641,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1733877279519,0.31296624,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1733877279749,0.207658,96313.0,96309.0,0.108514]
["bitfinex","BTCUSD",1733877279936,0.207645,96318.0,96309.0,0.108514]
["bitfinex","BTCUSD",1733877280145,0.207656,96313.0,96309.0,0.108514]
["bitfinex","BTCUSD",1733877280563,0.207637,96322.0,96309.0,0.108514]
["bitfinex","BTCUSD",1733877280809,0.001,96320.0,96314.0,0.108514]
["bitfinex","BTCUSD",1733877281031,0.001,96320.0,96312.0,0.023]
["bitfinex","BTCUSD",1733877281239,0.001,96320.0,96314.0,0.108514]
["bitfinex","BTCUSD",1733877281442,0.207627,96327.0,96314.0,0.108514]
["bitfinex","BTCUSD",1733877281646,0.01043,96379.0,96310.0,0.023]
["bitfinex","BTCUSD",1733877281647,0.207623,96329.0,96318.0,0.058514]
["bitfinex","BTCUSD",1733877281857,0.091486,96348.0,96318.0,0.058514]
["bitfinex","BTCUSD",1733877281858,0.18635763,96340.0,96318.0,0.058514]
["bitfinex","BTCUSD",1733877282079,0.207632,96325.0,96319.0,0.0058514]
["bitfinex","BTCUSD",1733877282909,0.207615,96332.0,96320.0,0.058514]
["bitfinex","BTCUSD",1733877283115,0.207615,96332.0,96319.0,0.0058514]
["bitfinex","BTCUSD",1733877283116,0.207603,96338.0,96322.0,0.058514]
["bitfinex","BTCUSD",1733877283328,0.207603,96338.0,96325.0,0.058514]
["bitfinex","BTCUSD",1733877283562,0.18635763,96350.0,96325.0,0.058514]
["bitfinex","BTCUSD",1733877283744,0.10532524,96349.0,96325.0,0.058514]
["bitfinex","BTCUSD",1733877283949,0.207621,96330.0,96326.0,0.0058514]
["bitfinex","BTCUSD",1733877284162,0.207613,96334.0,96326.0,0.0058514]
["bitfinex","BTCUSD",1733877285238,0.207622,96329.0,96322.0,0.058514]
["bitfinex","BTCUSD",1733877285464,0.207623,96328.0,96325.0,0.058514]
["bitfinex","BTCUSD",1733877285686,0.003,96334.0,96333.0,0.081514]
["bitfinex","BTCUSD",1733877285907,0.002,96338.0,96333.0,0.081514]
["bitfinex","BTCUSD",1733877285908,0.002,96338.0,96334.0,0.207611]
["bitfinex","BTCUSD",1733877286129,0.18652923,96360.0,96338.0,0.058514]
["bitfinex","BTCUSD",1733877286337,0.207596,96341.0,96338.0,0.058514]
["bitfinex","BTCUSD",1733877286543,0.10532524,96359.0,96339.0,0.023]
["bitfinex","BTCUSD",1733877286752,0.0001716,96360.0,96343.0,0.230591]
["bitfinex","BTCUSD",1733877286962,0.0001716,96360.0,96347.0,0.058514]
["bitfinex","BTCUSD",1733877286963,0.207557,96359.0,96347.0,0.058514]
["bitfinex","BTCUSD",1733877287200,0.207567,96355.0,96347.0,0.0666654]
["bitfinex","BTCUSD",1733877287424,0.207567,96355.0,96348.0,0.023]
["bitfinex","BTCUSD",1733877288051,0.207576,96351.0,96348.0,0.023]
["bitfinex","BTCUSD",1733877288477,0.005,96359.0,96347.0,0.058514]
["bitfinex","BTCUSD",1733877288697,0.12447816,96358.0,96334.0,0.023]
["bitfinex","BTCUSD",1733877288921,0.12447816,96358.0,96333.0,0.076]
["bitfinex","BTCUSD",1733877288922,0.2076,96339.0,96338.0,0.002]
["bitfinex","BTCUSD",1733877289144,0.207626,96327.0,96326.0,0.0461]
["bitfinex","BTCUSD",1733877290249,0.207626,96327.0,96320.0,0.0760858]
["bitfinex","BTCUSD",1733877290466,0.207639,96321.0,96320.0,8.58e-05]
["bitfinex","BTCUSD",1733877290674,0.31296424,96321.0,96320.0,8.58e-05]
["bitfinex","BTCUSD",1733877291576,0.31296424,96321.0,96320.0,8e-07]
["bitfinex","BTCUSD",1733877291577,0.40445024,96321.0,96320.0,8e-07]
["bitfinex","BTCUSD",1733877291791,0.62727206,96321.0,96320.0,8e-07]
["bitfinex","BTCUSD",1733877292214,0.62727206,96321.0,96291.0,0.0752]
["bitfinex","BTCUSD",1733877292215,0.207701,96292.0,96291.0,0.0752]
["bitfinex","BTCUSD",1733877292474,0.207701,96292.0,96282.0,0.0469]
["bitfinex","BTCUSD",1733877292475,0.20772,96283.0,96282.0,0.0469]
["bitfinex","BTCUSD",1733877292694,0.20772,96283.0,96277.0,0.0752]
["bitfinex","BTCUSD",1733877292901,0.207727,96281.0,96277.0,0.0752]
["bitfinex","BTCUSD",1733877293337,0.31302824,96291.0,96264.0,0.0469]
["bitfinex","BTCUSD",1733877293338,0.207759,96265.0,96264.0,0.0469]
["bitfinex","BTCUSD",1733877294443,0.31308424,96265.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877294658,0.28759211,96275.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877294659,0.20779,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877295546,0.31311524,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877295963,0.20779,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877296184,0.091486,96273.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877296185,0.207789,96252.0,96250.0,0.0020858]
["bitfinex","BTCUSD",1733877296828,0.001,96265.0,96250.0,0.0020858]
["bitfinex","BTCUSD",1733877297035,0.54037759,96376.0,96250.0,0.0020858]
["bitfinex","BTCUSD",1733877297036,0.10532524,96264.0,96252.0,0.058514]
["bitfinex","BTCUSD",1733877297252,0.207779,96256.0,96252.0,0.058514]
["bitfinex","BTCUSD",1733877297718,0.207764,96263.0,96253.0,0.023]
["bitfinex","BTCUSD",1733877297921,0.207727,96281.0,96256.0,0.023]
["bitfinex","BTCUSD",1733877297922,0.207766,96262.0,96256.0,0.023]
["bitfinex","BTCUSD",1733877298154,0.207755,96267.0,96261.0,0.058514]
["bitfinex","BTCUSD",1733877298388,0.207745,96272.0,96267.0,0.058514]
["bitfinex","BTCUSD",1733877298592,0.41549,96272.0,96267.0,0.058514]
["bitfinex","BTCUSD",1733877299080,0.207727,96281.0,96262.0,0.0752]
["bitfinex","BTCUSD",1733877299081,0.207761,96265.0,96262.0,0.0752]
["bitfinex","BTCUSD",1733877299304,0.207761,96265.0,96250.0,0.0010858]
["bitfinex","BTCUSD",1733877299305,0.20779,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877299520,0.31311524,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877300421,0.20779,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877300624,0.207785,96254.0,96250.0,0.0020858]
["bitfinex","BTCUSD",1733877300826,0.28759211,96280.0,96252.0,0.023]
["bitfinex","BTCUSD",1733877300827,0.207767,96262.0,96252.0,0.023]
["bitfinex","BTCUSD",1733877301242,0.10532524,96279.0,96255.0,0.058514]
["bitfinex","BTCUSD",1733877301454,0.207763,96264.0,96255.0,0.058514]
["bitfinex","BTCUSD",1733877301664,0.10532524,96279.0,96265.0,0.0824]
["bitfinex","BTCUSD",1733877301875,0.207754,96268.0,96265.0,0.0824]
["bitfinex","BTCUSD",1733877302100,0.091486,96294.0,96265.0,0.0824]
["bitfinex","BTCUSD",1733877302101,0.15,96299.0,96268.0,0.058514]
["bitfinex","BTCUSD",1733877302313,0.15,96299.0,96265.0,0.0964914]
["bitfinex","BTCUSD",1733877302314,0.10532524,96297.0,96274.0,0.058514]
["bitfinex","BTCUSD",1733877302522,0.207717,96285.0,96275.0,0.0454]
["bitfinex","BTCUSD",1733877302728,0.207732,96278.0,96275.0,0.0454]
["bitfinex","BTCUSD",1733877302965,0.10532524,96297.0,96275.0,0.0454]
["bitfinex","BTCUSD",1733877303171,0.207731,96279.0,96275.0,0.0454]
["bitfinex","BTCUSD",1733877303389,0.31305624,96279.0,96275.0,0.0454]
["bitfinex","BTCUSD",1733877303596,0.31305624,96279.0,96250.0,0.2088758]
["bitfinex","BTCUSD",1733877303597,0.207736,96276.0,96258.0,0.0454]
["bitfinex","BTCUSD",1733877303801,0.207772,96259.0,96258.0,0.0454]
["bitfinex","BTCUSD",1733877304415,0.207768,96262.0,96258.0,0.0454]
["bitfinex","BTCUSD",1733877304628,0.415536,96262.0,96258.0,0.0454]
["bitfinex","BTCUSD",1733877305331,0.41036351,96262.0,96258.0,0.0454]
["bitfinex","BTCUSD",1733877305540,0.41036351,96262.0,96259.0,0.0186314]
["bitfinex","BTCUSD",1733877305750,0.003,96276.0,96268.0,0.058514]
["bitfinex","BTCUSD",1733877305751,0.41548,96274.0,96268.0,0.058514]
["bitfinex","BTCUSD",1733877305963,0.20776,96265.0,96262.0,0.081514]
["bitfinex","BTCUSD",1733877306137,0.20774,96274.0,96262.0,0.081514]
["bitfinex","BTCUSD",1733877306138,0.41548,96274.0,96268.0,0.058514]
["bitfinex","BTCUSD",1733877306341,0.20774,96274.0,96268.0,0.058514]
["bitfinex","BTCUSD",1733877306520,0.28759211,96290.0,96265.0,0.058514]
["bitfinex","BTCUSD",1733877306769,0.207743,96273.0,96266.0,0.0094294]
["bitfinex","BTCUSD",1733877307167,0.007,96274.0,96271.0,0.058514]
["bitfinex","BTCUSD",1733877307370,0.415485,96273.0,96269.0,0.058514]
["bitfinex","BTCUSD",1733877307890,0.003,96274.0,96252.0,0.140914]
["bitfinex","BTCUSD",1733877308102,0.207772,96259.0,96252.0,0.0824]
["bitfinex","BTCUSD",1733877308300,0.207785,96253.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877309765,0.299218,96278.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877309766,0.207752,96269.0,96258.0,0.058514]
["bitfinex","BTCUSD",1733877310008,0.207752,96269.0,96262.0,0.058514]
["bitfinex","BTCUSD",1733877310206,0.207732,96278.0,96251.0,0.23079]
["bitfinex","BTCUSD",1733877310207,0.207744,96273.0,96265.0,0.058514]
["bitfinex","BTCUSD",1733877310429,0.001,96273.0,96272.0,0.058514]
["bitfinex","BTCUSD",1733877310864,0.2161,96309.0,96272.0,0.058514]
["bitfinex","BTCUSD",1733877310865,0.28759211,96310.0,96280.0,0.058514]
["bitfinex","BTCUSD",1733877311074,0.091486,96314.0,96272.0,0.023]
["bitfinex","BTCUSD",1733877311075,0.10532524,96309.0,96289.0,0.058514]
["bitfinex","BTCUSD",1733877311286,0.207681,96302.0,96293.0,0.058514]
["bitfinex","BTCUSD",1733877311457,0.10532524,96309.0,96294.0,0.058514]
["bitfinex","BTCUSD",1733877311458,0.207691,96297.0,96294.0,0.058514]
["bitfinex","BTCUSD",1733877311693,0.10532524,96309.0,96295.0,0.058514]
["bitfinex","BTCUSD",1733877311870,0.207681,96302.0,96295.0,0.058514]
["bitfinex","BTCUSD",1733877312069,0.10532524,96309.0,96295.0,0.058514]
["bitfinex","BTCUSD",1733877312272,0.415343,96306.0,96295.0,0.058514]
["bitfinex","BTCUSD",1733877312419,0.008,96310.0,96295.0,0.058514]
["bitfinex","BTCUSD",1733877312630,0.207664,96309.0,96304.0,0.058514]
["bitfinex","BTCUSD",1733877312825,0.008,96310.0,96305.0,0.058514]
["bitfinex","BTCUSD",1733877313039,0.207664,96309.0,96305.0,0.058514]
["bitfinex","BTCUSD",1733877313243,0.415329,96309.0,96304.0,0.058514]
["bitfinex","BTCUSD",1733877313447,0.0001716,96320.0,96297.0,0.1278]
["bitfinex","BTCUSD",1733877313448,0.10532524,96308.0,96297.0,0.1278]
["bitfinex","BTCUSD",1733877313655,0.10532524,96308.0,96297.0,0.1465314]
["bitfinex","BTCUSD",1733877313656,0.207669,96307.0,96297.0,0.1465314]
["bitfinex","BTCUSD",1733877313858,0.207681,96302.0,96298.0,0.058514]
["bitfinex","BTCUSD",1733877314279,0.10532524,96313.0,96297.0,0.1278]
["bitfinex","BTCUSD",1733877314280,0.10532524,96313.0,96302.0,0.058514]
["bitfinex","BTCUSD",1733877314479,0.207669,96307.0,96302.0,0.058514]
["bitfinex","BTCUSD",1733877314683,0.005,96308.0,96300.0,0.058514]
["bitfinex","BTCUSD",1733877315081,0.0001716,96320.0,96306.0,0.058514]
["bitfinex","BTCUSD",1733877315293,0.007,96310.0,96308.0,0.058514]
["bitfinex","BTCUSD",1733877315454,0.002,96313.0,96312.0,0.058514]
["bitfinex","BTCUSD",1733877315887,0.002,96313.0,96312.0,0.081514]
["bitfinex","BTCUSD",1733877316480,0.002,96313.0,96312.0,0.18683924]
["bitfinex","BTCUSD",1733877316683,0.0001716,96320.0,96319.0,0.230643]
["bitfinex","BTCUSD",1733877316915,0.0001716,96320.0,96319.0,0.43805449]
["bitfinex","BTCUSD",1733877317124,0.0001716,96340.0,96321.0,0.207639]
["bitfinex","BTCUSD",1733877317294,0.0001716,96340.0,96339.0,0.058514]
["bitfinex","BTCUSD",1733877319444,0.0001716,96340.0,96339.0,0.060514]
["bitfinex","BTCUSD",1733877319910,0.0001716,96340.0,96339.0,0.058514]
["bitfinex","BTCUSD",1733877320037,0.0001716,96340.0,96339.0,0.0663654]
["bitfinex","BTCUSD",1733877320227,0.0001716,96340.0,96339.0,0.0683654]
["bitfinex","BTCUSD",1733877320440,0.0001716,96340.0,96339.0,0.0663654]
["bitfinex","BTCUSD",1733877320646,0.0001716,96340.0,96339.0,0.0643654]
["bitfinex","BTCUSD",1733877321057,0.0001716,96340.0,96339.0,0.0663654]
["bitfinex","BTCUSD",1733877321690,0.0001716,96340.0,96339.0,0.0643654]
["bitfinex","BTCUSD",1733877321907,0.0001716,96340.0,96339.0,0.2137654]
["bitfinex","BTCUSD",1733877322115,0.0001716,96340.0,96339.0,0.2117654]
["bitfinex","BTCUSD",1733877322521,0.0001716,96340.0,96339.0,0.1562514]
["bitfinex","BTCUSD",1733877322722,0.0001716,96360.0,96359.0,0.058514]
["bitfinex","BTCUSD",1733877322926,0.0001716,96360.0,96359.0,0.2949224]
["bitfinex","BTCUSD",1733877323358,0.0001716,96360.0,96359.0,0.0873654]
["bitfinex","BTCUSD",1733877323964,0.0021716,96360.0,96359.0,0.0873654]
["bitfinex","BTCUSD",1733877324576,0.0001716,96360.0,96359.0,0.0873654]
["bitfinex","BTCUSD",1733877324799,0.0001716,96360.0,96359.0,0.2117654]
["bitfinex","BTCUSD",1733877325426,0.0011716,96360.0,96359.0,0.2187654]
["bitfinex","BTCUSD",1733877325688,0.0001716,96360.0,96359.0,0.31709064]
["bitfinex","BTCUSD",1733877325866,0.0001716,96380.0,96378.0,0.058514]
["bitfinex","BTCUSD",1733877326074,0.0001716,96380.0,96378.0,0.04841446]
["bitfinex","BTCUSD",1733877327034,0.2076846,96380.0,96378.0,0.04841446]
["bitfinex","BTCUSD",1733877327231,0.2076846,96380.0,96372.0,0.04841446]
["bitfinex","BTCUSD",1733877327232,0.0001716,96380.0,96372.0,0.04841446]
["bitfinex","BTCUSD",1733877327626,0.207529,96372.0,96359.0,0.1354]
["bitfinex","BTCUSD",1733877327903,0.207529,96372.0,96371.0,0.04841446]
["bitfinex","BTCUSD",1733877328231,0.207529,96372.0,96360.0,0.01314]
["bitfinex","BTCUSD",1733877328232,0.207542,96366.0,96360.0,0.01314]
["bitfinex","BTCUSD",1733877328410,0.0001716,96380.0,96359.0,0.1244]
["bitfinex","BTCUSD",1733877328615,0.0001716,96380.0,96360.0,0.013754]
["bitfinex","BTCUSD",1733877328616,0.207547,96364.0,96360.0,0.013754]
["bitfinex","BTCUSD",1733877328959,0.207531,96371.0,96369.0,0.04841446]
["bitfinex","BTCUSD",1733877329386,0.217944,96379.0,96369.0,0.04841446]
["bitfinex","BTCUSD",1733877329586,0.217944,96379.0,96375.0,0.04841446]
["bitfinex","BTCUSD",1733877329990,0.226944,96379.0,96375.0,0.04841446]
["bitfinex","BTCUSD",1733877330251,0.434458,96379.0,96375.0,0.04841446]
["bitfinex","BTCUSD",1733877330532,0.434458,96379.0,96361.0,0.2213664]
["bitfinex","BTCUSD",1733877330533,0.207521,96376.0,96369.0,0.04841446]
["bitfinex","BTCUSD",1733877330761,0.207533,96370.0,96369.0,0.04841446]
["bitfinex","BTCUSD",1733877330962,0.002,96371.0,96370.0,0.04841446]
["bitfinex","BTCUSD",1733877331171,0.002,96371.0,96370.0,0.1767397]
["bitfinex","BTCUSD",1733877331371,0.01943,96379.0,96378.0,0.04841446]
["bitfinex","BTCUSD",1733877331372,0.01043,96379.0,96378.0,0.04841446]
["bitfinex","BTCUSD",1733877331577,0.01043,96379.0,96378.0,0.25593046]
["bitfinex","BTCUSD",1733877331782,0.02184192,96379.0,96378.0,0.04841446]
["bitfinex","BTCUSD",1733877331998,0.01043,96379.0,96378.0,0.06378843]
["bitfinex","BTCUSD",1733877332134,0.01384256,96379.0,96378.0,0.06378843]
["bitfinex","BTCUSD",1733877332333,0.01043,96379.0,96378.0,0.06378843]
["bitfinex","BTCUSD",1733877332602,0.01382248,96379.0,96378.0,0.04841446]
["bitfinex","BTCUSD",1733877332878,0.01382248,96379.0,96364.0,0.15]
["bitfinex","BTCUSD",1733877332879,0.01043,96379.0,96364.0,0.15]
["bitfinex","BTCUSD",1733877333094,0.01043,96379.0,96378.0,0.05041446]
["bitfinex","BTCUSD",1733877333095,0.01382307,96379.0,96378.0,0.05041446]
["bitfinex","BTCUSD",1733877333317,0.01382307,96379.0,96373.0,0.04841446]
["bitfinex","BTCUSD",1733877333318,0.01043,96379.0,96373.0,0.04841446]
["bitfinex","BTCUSD",1733877333526,0.01043,96379.0,96365.0,0.02744]
["bitfinex","BTCUSD",1733877333527,0.207518,96377.0,96376.0,0.04841446]
["bitfinex","BTCUSD",1733877334126,0.00339287,96377.0,96376.0,0.04841446]
["bitfinex","BTCUSD",1733877334353,0.01043,96379.0,96378.0,0.04841446]
["bitfinex","BTCUSD",1733877334692,0.01482335,96379.0,96378.0,0.006]
["bitfinex","BTCUSD",1733877335090,0.01382335,96379.0,96378.0,0.04841446]
["bitfinex","BTCUSD",1733877335294,0.207516,96378.0,96376.0,0.002]
["bitfinex","BTCUSD",1733877335541,0.01382335,96379.0,96359.0,0.1244]
["bitfinex","BTCUSD",1733877335715,0.01043,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1733877335916,0.01043,96379.0,96378.0,0.002]
["bitfinex","BTCUSD",1733877336321,0.01043,96379.0,96349.0,0.04841446]
["bitfinex","BTCUSD",1733877336322,0.207574,96351.0,96349.0,0.04841446]
["bitfinex","BTCUSD",1733877336528,0.207574,96351.0,96346.0,0.0786]
["bitfinex","BTCUSD",1733877336529,0.207578,96349.0,96346.0,0.0786]
["bitfinex","BTCUSD",1733877336729,0.207578,96349.0,96309.0,0.00872939]
["bitfinex","BTCUSD",1733877336730,0.10532524,96348.0,96333.0,0.0786]
["bitfinex","BTCUSD",1733877336958,0.10532524,96348.0,96333.0,0.04841446]
["bitfinex","BTCUSD",1733877337158,0.2076,96339.0,96333.0,0.04841446]
["bitfinex","BTCUSD",1733877337347,0.2076,96339.0,96326.0,0.0489]
["bitfinex","BTCUSD",1733877337348,0.207577,96350.0,96335.0,0.207607]
["bitfinex","BTCUSD",1733877337560,0.2161,96376.0,96345.0,0.04841446]
["bitfinex","BTCUSD",1733877337561,0.31284724,96375.0,96345.0,0.04841446]
["bitfinex","BTCUSD",1733877337766,0.31284724,96375.0,96351.0,0.04841446]
["bitfinex","BTCUSD",1733877337767,0.207567,96354.0,96351.0,0.04841446]
["bitfinex","BTCUSD",1733877338095,0.207567,96354.0,96331.0,0.207617]
["bitfinex","BTCUSD",1733877338096,0.207576,96350.0,96349.0,0.04841446]
["bitfinex","BTCUSD",1733877338431,0.207576,96350.0,96341.0,0.04841446]
["bitfinex","BTCUSD",1733877338637,0.207576,96350.0,96349.0,0.04841446]
["bitfinex","BTCUSD",1733877339244,0.208576,96350.0,96349.0,0.04841446]
["bitfinex","BTCUSD",1733877339441,0.207581,96348.0,96345.0,0.001]
["bitfinex","BTCUSD",1733877339666,0.207593,96342.0,96341.0,0.04841446]
["bitfinex","BTCUSD",1733877340003,0.207593,96342.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877341208,0.31291824,96342.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877341749,0.31391824,96342.0,96340.0,0.0030857]
["bitfinex","BTCUSD",1733877342279,0.31391824,96342.0,96340.0,0.0010857]
["bitfinex","BTCUSD",1733877342486,0.31291824,96342.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877342794,0.31691824,96342.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877342996,0.32291824,96342.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877343208,0.01,96342.0,96341.0,0.04841446]
["bitfinex","BTCUSD",1733877344109,0.006,96342.0,96341.0,0.04841446]
["bitfinex","BTCUSD",1733877344348,0.01,96342.0,96341.0,0.04841446]
["bitfinex","BTCUSD",1733877344805,0.20758,96349.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877344806,0.41516,96349.0,96345.0,0.04841446]
["bitfinex","BTCUSD",1733877344999,0.41516,96349.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877345000,0.207595,96341.0,96340.0,0.04850016]
["bitfinex","BTCUSD",1733877345216,0.207595,96341.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877346602,0.208595,96341.0,96340.0,0.0010857]
["bitfinex","BTCUSD",1733877347105,0.001,96341.0,96340.0,0.0010857]
["bitfinex","BTCUSD",1733877348089,0.207593,96343.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877348291,0.207593,96343.0,96340.0,0.0020857]
["bitfinex","BTCUSD",1733877348513,0.009,96341.0,96340.0,0.0020857]
["bitfinex","BTCUSD",1733877348715,0.207584,96347.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877349091,0.207544,96365.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877349266,0.207587,96345.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877349713,0.002,96343.0,96340.0,0.0020857]
["bitfinex","BTCUSD",1733877349919,0.00335565,96344.0,96340.0,0.0020857]
["bitfinex","BTCUSD",1733877349920,0.207593,96342.0,96340.0,0.0020857]
["bitfinex","BTCUSD",1733877350047,0.21094964,96342.0,96340.0,0.0020857]
["bitfinex","BTCUSD",1733877350929,0.00335664,96342.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877351288,0.207595,96341.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877351490,0.21095069,96341.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877351868,0.21095069,96341.0,96340.0,0.0010857]
["bitfinex","BTCUSD",1733877352488,0.21595069,96341.0,96340.0,0.0010857]
["bitfinex","BTCUSD",1733877352707,0.21595069,96341.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877354504,0.00835569,96341.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877354704,0.00835569,96341.0,96340.0,0.04850016]
["bitfinex","BTCUSD",1733877354902,0.00335569,96341.0,96340.0,0.04850016]
["bitfinex","BTCUSD",1733877355101,0.207557,96359.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877355304,0.207589,96344.0,96343.0,0.04841446]
["bitfinex","BTCUSD",1733877355702,0.207585,96346.0,96343.0,0.04841446]
["bitfinex","BTCUSD",1733877356737,0.41517,96346.0,96343.0,0.04841446]
["bitfinex","BTCUSD",1733877356934,0.001,96346.0,96342.0,0.04841446]
["bitfinex","BTCUSD",1733877357145,0.001,96346.0,96343.0,0.04841446]
["bitfinex","BTCUSD",1733877357552,0.207587,96345.0,96343.0,0.04841446]
["bitfinex","BTCUSD",1733877358557,0.207587,96345.0,96343.0,0.04941446]
["bitfinex","BTCUSD",1733877358982,0.207591,96343.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877359507,0.415182,96343.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877360526,0.207595,96341.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877362429,0.207567,96355.0,96346.0,0.04841446]
["bitfinex","BTCUSD",1733877362631,0.207576,96350.0,96347.0,0.0761]
["bitfinex","BTCUSD",1733877363257,0.207576,96350.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877363258,0.207595,96341.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877364114,0.31292024,96341.0,96340.0,8.57e-05]
["bitfinex","BTCUSD",1733877364340,0.31292024,96341.0,96340.0,7e-07]
["bitfinex","BTCUSD",1733877364542,0.80360578,96341.0,96340.0,7e-07]
["bitfinex","BTCUSD",1733877364764,0.8388878,96341.0,96340.0,7e-07]
["bitfinex","BTCUSD",1733877364963,0.8388878,96341.0,96310.0,8.58e-05]
["bitfinex","BTCUSD",1733877364964,0.15,96329.0,96310.0,8.58e-05]
["bitfinex","BTCUSD",1733877365118,0.20766,96311.0,96310.0,8.58e-05]
["bitfinex","BTCUSD",1733877365313,0.31298524,96311.0,96310.0,8.58e-05]
["bitfinex","BTCUSD",1733877365517,0.31618586,96311.0,96310.0,8.58e-05]
["bitfinex","BTCUSD",1733877366418,0.31618586,96311.0,96310.0,0.0010858]
["bitfinex","BTCUSD",1733877366614,0.00320062,96311.0,96310.0,0.0010858]
["bitfinex","BTCUSD",1733877366814,0.003,96329.0,96315.0,0.04841446]
["bitfinex","BTCUSD",1733877367065,0.003,96329.0,96323.0,0.12451446]
["bitfinex","BTCUSD",1733877367266,0.003,96329.0,96324.0,0.047]
["bitfinex","BTCUSD",1733877367676,0.21068135,96328.0,96324.0,0.047]
["bitfinex","BTCUSD",1733877367880,0.21068135,96328.0,96312.0,0.0761]
["bitfinex","BTCUSD",1733877367881,0.10532524,96327.0,96312.0,0.0761]
["bitfinex","BTCUSD",1733877368086,0.207656,96313.0,96312.0,0.0761]
["bitfinex","BTCUSD",1733877368239,0.207639,96321.0,96312.0,0.0761]
["bitfinex","BTCUSD",1733877368440,0.207643,96319.0,96314.0,0.04841446]
["bitfinex","BTCUSD",1733877368645,0.207639,96321.0,96314.0,0.04841446]
["bitfinex","BTCUSD",1733877368646,0.207647,96317.0,96314.0,0.04841446]
["bitfinex","BTCUSD",1733877368870,0.207639,96321.0,96314.0,0.04841446]
["bitfinex","BTCUSD",1733877368871,0.00306011,96316.0,96314.0,0.04841446]
["bitfinex","BTCUSD",1733877369142,0.00306011,96316.0,96312.0,0.0761]
["bitfinex","BTCUSD",1733877369143,0.207651,96315.0,96312.0,0.0761]
["bitfinex","BTCUSD",1733877369346,0.11032524,96327.0,96310.0,8.58e-05]
["bitfinex","BTCUSD",1733877369547,0.21071261,96314.0,96310.0,8.58e-05]
["bitfinex","BTCUSD",1733877369848,0.00305757,96313.0,96310.0,8.58e-05]
["bitfinex","BTCUSD",1733877370047,0.207658,96312.0,96310.0,8.58e-05]
["bitfinex","BTCUSD",1733877370271,0.00305725,96311.0,96310.0,8.58e-05]
["bitfinex","BTCUSD",1733877370669,0.00305725,96311.0,96310.0,0.04850026]
["bitfinex","BTCUSD",1733877370871,0.001,96321.0,96320.0,0.04841446]
["bitfinex","BTCUSD",1733877371310,0.18628132,96350.0,96316.0,0.207649]
["bitfinex","BTCUSD",1733877371311,0.20762,96330.0,96328.0,0.04841446]
["bitfinex","BTCUSD",1733877371715,0.00306053,96329.0,96328.0,0.04841446]
["bitfinex","BTCUSD",1733877372550,0.00306053,96329.0,96328.0,0.04941446]
["bitfinex","BTCUSD",1733877372716,0.207611,96334.0,96328.0,0.04941446]
["bitfinex","BTCUSD",1733877372717,0.415223,96334.0,96328.0,0.04941446]
["bitfinex","BTCUSD",1733877372895,0.00305865,96329.0,96328.0,0.04841446]
["bitfinex","BTCUSD",1733877373099,0.415223,96334.0,96328.0,0.04841446]
["bitfinex","BTCUSD",1733877373302,0.00305849,96329.0,96328.0,0.04941446]
["bitfinex","BTCUSD",1733877373669,0.207601,96339.0,96328.0,0.04941446]
["bitfinex","BTCUSD",1733877373955,0.207601,96339.0,96335.0,0.04841446]
["bitfinex","BTCUSD",1733877374162,0.415202,96339.0,96335.0,0.04841446]
["bitfinex","BTCUSD",1733877374687,0.415204,96338.0,96335.0,0.04841446]
["bitfinex","BTCUSD",1733877375086,0.207617,96331.0,96329.0,0.0754]
["bitfinex","BTCUSD",1733877375643,0.001,96339.0,96326.0,0.04841446]
["bitfinex","BTCUSD",1733877376019,0.207619,96330.0,96326.0,0.04841446]
["bitfinex","BTCUSD",1733877376625,0.207619,96330.0,96320.0,8.57e-05]
["bitfinex","BTCUSD",1733877376626,0.207591,96343.0,96335.0,0.04841446]
["bitfinex","BTCUSD",1733877376851,0.10532524,96351.0,96335.0,0.04841446]
["bitfinex","BTCUSD",1733877377030,0.207593,96342.0,96335.0,0.04841446]
["bitfinex","BTCUSD",1733877377181,0.18628132,96350.0,96331.0,0.04841446]
["bitfinex","BTCUSD",1733877377564,0.18628132,96350.0,96320.0,0.04850016]
["bitfinex","BTCUSD",1733877377565,0.207598,96340.0,96320.0,0.04850016]
["bitfinex","BTCUSD",1733877377839,0.207639,96321.0,96320.0,0.04850016]
["bitfinex","BTCUSD",1733877377980,0.207631,96325.0,96324.0,0.04841446]
["bitfinex","BTCUSD",1733877379605,0.21069701,96325.0,96324.0,0.04841446]
["bitfinex","BTCUSD",1733877379871,0.21069701,96325.0,96324.0,0.06180448]
["bitfinex","BTCUSD",1733877380079,0.00306601,96325.0,96324.0,0.06180448]
["bitfinex","BTCUSD",1733877380227,0.00306601,96325.0,96324.0,0.11000448]
["bitfinex","BTCUSD",1733877380424,0.207589,96344.0,96324.0,0.11000448]
["bitfinex","BTCUSD",1733877380636,0.00923567,96358.0,96335.0,0.04841446]
["bitfinex","BTCUSD",1733877380637,0.207599,96340.0,96335.0,0.04841446]
["bitfinex","BTCUSD",1733877380842,0.207591,96343.0,96335.0,0.04841446]
["bitfinex","BTCUSD",1733877381063,0.00306793,96342.0,96335.0,0.04841446]
["bitfinex","BTCUSD",1733877381305,0.207595,96341.0,96335.0,0.04841446]
["bitfinex","BTCUSD",1733877381605,0.207606,96336.0,96335.0,0.04841446]
["bitfinex","BTCUSD",1733877382006,0.21067377,96336.0,96335.0,0.04841446]
["bitfinex","BTCUSD",1733877382482,0.21067377,96336.0,96335.0,0.04941446]
["bitfinex","BTCUSD",1733877382683,0.00306777,96336.0,96335.0,0.04941446]
["bitfinex","BTCUSD",1733877382855,0.00306777,96336.0,96335.0,0.04841446]
["bitfinex","BTCUSD",1733877383075,0.001,96336.0,96335.0,0.04941446]
["bitfinex","BTCUSD",1733877383709,0.00406761,96336.0,96335.0,0.04941446]
["bitfinex","BTCUSD",1733877384325,0.00406761,96336.0,96335.0,0.05141446]
["bitfinex","BTCUSD",1733877384924,0.00406761,96336.0,96335.0,0.003]
["bitfinex","BTCUSD",1733877385329,0.17207901,96336.0,96335.0,0.003]
["bitfinex","BTCUSD",1733877385755,0.34225162,96336.0,96335.0,0.003]
["bitfinex","BTCUSD",1733877385975,0.207639,96321.0,96320.0,8.57e-05]
["bitfinex","BTCUSD",1733877386112,0.31296424,96321.0,96320.0,8.57e-05]
["bitfinex","BTCUSD",1733877386330,0.61261832,96321.0,96320.0,8.57e-05]
["bitfinex","BTCUSD",1733877386547,0.76847508,96321.0,96320.0,8.57e-05]
["bitfinex","BTCUSD",1733877386751,0.76847508,96321.0,96320.0,7e-07]
["bitfinex","BTCUSD",1733877386752,0.89306062,96321.0,96320.0,7e-07]
["bitfinex","BTCUSD",1733877387179,0.89506062,96321.0,96320.0,7e-07]
["bitfinex","BTCUSD",1733877387380,0.89506062,96321.0,96310.0,5e-07]
["bitfinex","BTCUSD",1733877387381,0.30924554,96311.0,96310.0,5e-07]
["bitfinex","BTCUSD",1733877387532,1.05951633,96311.0,96310.0,5e-07]
["bitfinex","BTCUSD",1733877387746,0.207761,96264.0,96262.0,0.1236]
["bitfinex","BTCUSD",1733877388163,0.00304764,96263.0,96262.0,0.1236]
["bitfinex","BTCUSD",1733877388759,0.00304764,96263.0,96262.0,0.17201446]
["bitfinex","BTCUSD",1733877388964,0.207725,96282.0,96276.0,0.04841446]
["bitfinex","BTCUSD",1733877389176,0.10532524,96299.0,96263.0,0.207764]
["bitfinex","BTCUSD",1733877389177,0.10532524,96299.0,96279.0,0.04841446]
["bitfinex","BTCUSD",1733877389367,0.10532524,96299.0,96280.0,0.04841446]
["bitfinex","BTCUSD",1733877389368,0.21077283,96281.0,96280.0,0.04841446]
["bitfinex","BTCUSD",1733877389590,0.207725,96281.0,96280.0,0.04841446]
["bitfinex","BTCUSD",1733877389827,0.00304508,96281.0,96280.0,0.04841446]
["bitfinex","BTCUSD",1733877390231,0.10532524,96299.0,96268.0,0.207752]
["bitfinex","BTCUSD",1733877390232,0.207694,96296.0,96283.0,0.04841446]
["bitfinex","BTCUSD",1733877390364,0.207694,96296.0,96285.0,0.04841446]
["bitfinex","BTCUSD",1733877390365,0.207709,96289.0,96285.0,0.04841446]
["bitfinex","BTCUSD",1733877390568,0.31301924,96296.0,96285.0,0.04841446]
["bitfinex","BTCUSD",1733877390569,0.207694,96296.0,96285.0,0.04841446]
["bitfinex","BTCUSD",1733877390807,0.207694,96296.0,96273.0,0.207741]
["bitfinex","BTCUSD",1733877390808,0.207694,96296.0,96288.0,0.04841446]
["bitfinex","BTCUSD",1733877391001,0.20766,96312.0,96298.0,0.04841446]
["bitfinex","BTCUSD",1733877391230,0.207673,96306.0,96303.0,0.04841446]
["bitfinex","BTCUSD",1733877391432,0.207673,96306.0,96299.0,0.04841446]
["bitfinex","BTCUSD",1733877391648,0.207673,96306.0,96303.0,0.04841446]
["bitfinex","BTCUSD",1733877391649,0.415346,96306.0,96303.0,0.04841446]
["bitfinex","BTCUSD",1733877392648,0.207682,96301.0,96300.0,0.04841446]
["bitfinex","BTCUSD",1733877392850,0.207673,96306.0,96291.0,0.04841446]
["bitfinex","BTCUSD",1733877393057,0.207673,96306.0,96289.0,0.1248]
["bitfinex","BTCUSD",1733877393058,0.207684,96300.0,96299.0,0.04841446]
["bitfinex","BTCUSD",1733877393676,0.207673,96305.0,96299.0,0.04841446]
["bitfinex","BTCUSD",1733877393903,0.001,96306.0,96305.0,0.04841446]
["bitfinex","BTCUSD",1733877394324,0.001,96306.0,96305.0,0.07402431]
["bitfinex","BTCUSD",1733877394534,0.001,96306.0,96305.0,0.14922431]
["bitfinex","BTCUSD",1733877394735,0.002,96306.0,96305.0,0.14922431]
["bitfinex","BTCUSD",1733877395113,0.207644,96319.0,96305.0,0.14922431]
["bitfinex","BTCUSD",1733877395313,0.207605,96337.0,96324.0,0.04841446]
["bitfinex","BTCUSD",1733877395515,0.207605,96337.0,96328.0,0.04841446]
["bitfinex","BTCUSD",1733877395516,0.207606,96336.0,96328.0,0.04841446]
["bitfinex","BTCUSD",1733877395743,0.207634,96323.0,96322.0,0.04841446]
["bitfinex","BTCUSD",1733877396674,0.207634,96323.0,96321.0,0.0496]
["bitfinex","BTCUSD",1733877396876,0.41532,96311.0,96310.0,0.04841446]
["bitfinex","BTCUSD",1733877397019,0.10532524,96337.0,96313.0,0.04841446]
["bitfinex","BTCUSD",1733877397020,0.207647,96318.0,96313.0,0.04841446]
["bitfinex","BTCUSD",1733877397841,0.207638,96322.0,96313.0,0.04841446]
["bitfinex","BTCUSD",1733877398037,0.10532524,96336.0,96313.0,0.04841446]
["bitfinex","BTCUSD",1733877398038,0.207628,96327.0,96313.0,0.04841446]
["bitfinex","BTCUSD",1733877398241,0.207628,96327.0,96324.0,0.04841446]
["bitfinex","BTCUSD",1733877399275,0.207628,96327.0,96307.0,0.0009845]
["bitfinex","BTCUSD",1733877399276,0.10832524,96327.0,96311.0,0.04841446]
["bitfinex","BTCUSD",1733877399487,0.10832524,96327.0,96307.0,0.0009845]
["bitfinex","BTCUSD",1733877399488,0.207647,96317.0,96316.0,0.04841446]
["bitfinex","BTCUSD",1733877400526,0.415298,96316.0,96312.0,0.04841446]
["bitfinex","BTCUSD",1733877400725,0.415298,96316.0,96315.0,0.04841446]
["bitfinex","BTCUSD",1733877400726,0.207649,96316.0,96315.0,0.04841446]
["bitfinex","BTCUSD",1733877401131,0.207628,96326.0,96306.0,0.0496]
["bitfinex","BTCUSD",1733877401359,0.207628,96326.0,96308.0,0.04841446]
["bitfinex","BTCUSD",1733877401360,0.10532524,96325.0,96308.0,0.04841446]
["bitfinex","BTCUSD",1733877401536,0.207665,96309.0,96308.0,0.04841446]
["bitfinex","BTCUSD",1733877401745,0.207665,96309.0,96307.0,0.04841446]
["bitfinex","BTCUSD",1733877402152,0.41533,96309.0,96306.0,0.0496]
["bitfinex","BTCUSD",1733877402353,0.207665,96309.0,96306.0,0.0496]
["bitfinex","BTCUSD",1733877402605,0.207665,96309.0,96308.0,0.04841446]
["bitfinex","BTCUSD",1733877402798,0.207665,96309.0,96308.0,0.002]
["bitfinex","BTCUSD",1733877403008,0.208665,96309.0,96308.0,0.002]
["bitfinex","BTCUSD",1733877403160,0.207682,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733877403619,0.31300724,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733877405938,0.31800724,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733877406120,0.31300724,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733877406539,0.34547074,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733877406665,0.32700724,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733877406873,0.44004505,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733877407531,0.43104505,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733877407908,0.42604505,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733877408114,0.43004505,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733877408319,0.41154225,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733877408602,0.43015302,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733877408748,0.42615302,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733877408968,0.43415302,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733877409172,0.43115302,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733877409598,0.44015302,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733877409836,0.4451868,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733877410079,0.35065179,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733877410279,0.33204102,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733877411854,0.3505984,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733877412055,0.33204102,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733877414325,0.40770567,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733877414722,0.42638456,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733877415515,0.7009701,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733877415720,0.207751,96269.0,96268.0,0.0009915]
["bitfinex","BTCUSD",1733877416123,0.207751,96269.0,96265.0,0.04841446]
["bitfinex","BTCUSD",1733877416124,0.41947252,96269.0,96265.0,0.04841446]
["bitfinex","BTCUSD",1733877417195,0.41947252,96269.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877417389,0.207768,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877417814,0.21180865,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877418332,0.00404065,96261.0,96260.0,0.06087029]
["bitfinex","BTCUSD",1733877418742,0.207742,96274.0,96273.0,0.04841446]
["bitfinex","BTCUSD",1733877418943,0.207727,96280.0,96279.0,0.09651446]
["bitfinex","BTCUSD",1733877419358,0.207727,96280.0,96279.0,0.17471446]
["bitfinex","BTCUSD",1733877420254,0.211727,96280.0,96279.0,0.17471446]
["bitfinex","BTCUSD",1733877420987,0.209727,96280.0,96279.0,0.17471446]
["bitfinex","BTCUSD",1733877421435,0.207723,96282.0,96281.0,0.04841446]
["bitfinex","BTCUSD",1733877421839,0.415446,96282.0,96279.0,0.1263]
["bitfinex","BTCUSD",1733877422706,0.207727,96280.0,96279.0,0.0481]
["bitfinex","BTCUSD",1733877422898,0.207751,96269.0,96268.0,0.04841446]
["bitfinex","BTCUSD",1733877423417,0.207739,96275.0,96268.0,0.06588591]
["bitfinex","BTCUSD",1733877423626,0.207739,96275.0,96273.0,0.04841446]
["bitfinex","BTCUSD",1733877424684,0.00403776,96274.0,96273.0,0.04841446]
["bitfinex","BTCUSD",1733877425115,0.00403776,96274.0,96266.0,0.0782]
["bitfinex","BTCUSD",1733877425289,0.207755,96267.0,96266.0,0.0782]
["bitfinex","BTCUSD",1733877425502,0.20434954,96267.0,96266.0,0.0782]
["bitfinex","BTCUSD",1733877426756,0.41210454,96267.0,96264.0,0.0481]
["bitfinex","BTCUSD",1733877427286,0.41210454,96267.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877427287,0.207768,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877427517,0.21179752,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877428112,0.31712276,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877428314,0.33596065,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877428495,0.3449841,96261.0,96260.0,8e-07]
["bitfinex","BTCUSD",1733877428700,0.46956964,96261.0,96260.0,8e-07]
["bitfinex","BTCUSD",1733877428899,0.46956964,96261.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877428900,0.20779,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877429107,0.31714669,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877429330,0.31714669,96251.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877429331,0.23065934,96251.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877429530,0.21182145,96251.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877429737,0.21182145,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877430251,0.21182145,96251.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877430445,0.21182145,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877430662,0.21182145,96251.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877430856,0.21682145,96251.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877431282,0.21682145,96251.0,96250.0,0.12670026]
["bitfinex","BTCUSD",1733877431545,0.21882145,96251.0,96250.0,0.0782858]
["bitfinex","BTCUSD",1733877431733,0.21882145,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877431949,0.34294928,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877432980,0.21882145,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877434132,0.01103145,96251.0,96250.0,0.09660026]
["bitfinex","BTCUSD",1733877434343,0.01103145,96251.0,96250.0,0.10626029]
["bitfinex","BTCUSD",1733877434966,0.01103145,96251.0,96250.0,0.09660026]
["bitfinex","BTCUSD",1733877435456,0.01103145,96251.0,96250.0,0.0481858]
["bitfinex","BTCUSD",1733877435862,0.11635669,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877436877,0.01103145,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877438473,0.11635669,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877439220,0.01103145,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877439589,0.00603145,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877439792,0.00403145,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877440096,0.00903145,96251.0,96250.0,0.12930026]
["bitfinex","BTCUSD",1733877440235,0.008,96251.0,96250.0,0.14223029]
["bitfinex","BTCUSD",1733877440436,0.01200507,96251.0,96250.0,0.14223029]
["bitfinex","BTCUSD",1733877440640,0.008,96251.0,96250.0,0.14223029]
["bitfinex","BTCUSD",1733877440849,0.207751,96269.0,96266.0,0.04841446]
["bitfinex","BTCUSD",1733877441052,0.207755,96267.0,96266.0,0.04841446]
["bitfinex","BTCUSD",1733877441293,0.21176092,96267.0,96266.0,0.04841446]
["bitfinex","BTCUSD",1733877441502,0.207766,96262.0,96261.0,0.04841446]
["bitfinex","BTCUSD",1733877441761,0.207766,96262.0,96250.0,0.14191583]
["bitfinex","BTCUSD",1733877441762,0.00401364,96262.0,96250.0,0.1289858]
["bitfinex","BTCUSD",1733877441961,0.207786,96253.0,96250.0,0.1289858]
["bitfinex","BTCUSD",1733877442166,0.207786,96253.0,96250.0,0.0481858]
["bitfinex","BTCUSD",1733877442366,0.20779,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877442594,0.33185699,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877442796,0.33586631,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877443033,0.31712456,96251.0,96250.0,0.0010858]
["bitfinex","BTCUSD",1733877443411,0.31712456,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877443412,0.3359675,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877443826,0.3449675,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877444383,0.32212456,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877444583,0.3360332,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877444720,0.34003356,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877445113,0.21579932,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877446148,0.31712456,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877446467,0.33897074,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877446693,0.34697074,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877446902,0.34397074,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877447110,0.31712456,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877447249,0.33796944,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877447448,0.34296944,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877447651,0.34096944,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877447851,0.31712456,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877448069,0.34396832,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877448257,0.23864308,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877448655,0.24264308,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877448839,0.22379932,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877450466,0.34783675,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877451498,0.24251151,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877451724,0.22379932,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877452985,0.24274565,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877455593,0.34807089,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877456932,0.32912456,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877457143,0.3479983,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877457904,0.32912456,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877459419,0.35212456,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877459825,0.35202456,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877460615,0.32902456,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877460737,0.32892456,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877461147,0.22359932,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877461350,0.01600932,96251.0,96250.0,0.12440026]
["bitfinex","BTCUSD",1733877461556,0.01600932,96251.0,96250.0,0.18454029]
["bitfinex","BTCUSD",1733877461751,0.012,96251.0,96250.0,0.18930741]
["bitfinex","BTCUSD",1733877462359,0.004,96251.0,96250.0,0.18930741]
["bitfinex","BTCUSD",1733877462791,0.0001716,96260.0,96259.0,0.04841446]
["bitfinex","BTCUSD",1733877463507,0.0001716,96260.0,96259.0,0.07403441]
["bitfinex","BTCUSD",1733877465508,0.0001716,96260.0,96259.0,0.14993441]
["bitfinex","BTCUSD",1733877465671,0.0001716,96260.0,96259.0,0.15193441]
["bitfinex","BTCUSD",1733877465873,0.0001716,96260.0,96259.0,0.14993441]
["bitfinex","BTCUSD",1733877466304,0.0001716,96260.0,96259.0,0.30595965]
["bitfinex","BTCUSD",1733877466467,0.0001714,96300.0,96297.0,0.04841446]
["bitfinex","BTCUSD",1733877466924,0.0001714,96300.0,96299.0,0.04841446]
["bitfinex","BTCUSD",1733877468720,0.0001714,96300.0,96299.0,0.05041446]
["bitfinex","BTCUSD",1733877469724,0.00990317,96300.0,96299.0,0.05041446]
["bitfinex","BTCUSD",1733877471807,0.0001714,96300.0,96299.0,0.04841446]
["bitfinex","BTCUSD",1733877472169,0.0001714,96300.0,96299.0,0.04941446]
["bitfinex","BTCUSD",1733877472367,0.0001714,96300.0,96299.0,0.04841446]
["bitfinex","BTCUSD",1733877472798,0.0001714,96300.0,96299.0,0.05041446]
["bitfinex","BTCUSD",1733877473193,0.0001714,96300.0,96299.0,0.04841446]
["bitfinex","BTCUSD",1733877473617,0.0001714,96300.0,96299.0,0.04941446]
["bitfinex","BTCUSD",1733877473822,0.00778354,96300.0,96299.0,0.04941446]
["bitfinex","BTCUSD",1733877474984,0.00778354,96300.0,96299.0,0.04841446]
["bitfinex","BTCUSD",1733877475186,0.00778354,96300.0,96299.0,0.05041446]
["bitfinex","BTCUSD",1733877475729,0.00778354,96300.0,96291.0,0.1236]
["bitfinex","BTCUSD",1733877475924,0.00778354,96300.0,96299.0,0.04941446]
["bitfinex","BTCUSD",1733877479727,0.00976311,96300.0,96299.0,0.04941446]
["bitfinex","BTCUSD",1733877479883,0.0001714,96300.0,96299.0,0.04941446]
["bitfinex","BTCUSD",1733877480078,0.00975702,96300.0,96299.0,0.04941446]
["bitfinex","BTCUSD",1733877480283,0.12849664,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1733877480490,0.13808226,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1733877480925,0.18616443,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1733877481128,0.18616443,96300.0,96280.0,0.0009814]
["bitfinex","BTCUSD",1733877481129,0.207725,96281.0,96280.0,0.0009814]
["bitfinex","BTCUSD",1733877481326,0.230725,96281.0,96280.0,0.0009814]
["bitfinex","BTCUSD",1733877481526,0.230725,96281.0,96280.0,0.04841446]
["bitfinex","BTCUSD",1733877481527,0.00955985,96281.0,96280.0,0.04841446]
["bitfinex","BTCUSD",1733877481725,0.0001714,96300.0,96280.0,0.04841446]
["bitfinex","BTCUSD",1733877481726,0.0001714,96300.0,96280.0,0.12961446]
["bitfinex","BTCUSD",1733877481957,0.0001714,96300.0,96296.0,0.04841446]
["bitfinex","BTCUSD",1733877482136,0.023,96298.0,96296.0,0.04841446]
["bitfinex","BTCUSD",1733877482310,0.023,96298.0,96280.0,0.0812]
["bitfinex","BTCUSD",1733877482311,0.023,96298.0,96297.0,0.04841446]
["bitfinex","BTCUSD",1733877482534,0.023,96298.0,96280.0,0.0812]
["bitfinex","BTCUSD",1733877482535,0.2078554,96300.0,96298.0,0.04841446]
["bitfinex","BTCUSD",1733877482710,0.2078554,96300.0,96299.0,0.04841446]
["bitfinex","BTCUSD",1733877483080,0.2108554,96300.0,96299.0,0.05813591]
["bitfinex","BTCUSD",1733877483500,0.2078554,96300.0,96299.0,0.05813591]
["bitfinex","BTCUSD",1733877483617,0.2078554,96300.0,96299.0,0.04841446]
["bitfinex","BTCUSD",1733877484705,0.2308554,96300.0,96299.0,0.04841446]
["bitfinex","BTCUSD",1733877484901,0.207699,96293.0,96292.0,0.04841446]
["bitfinex","BTCUSD",1733877485323,0.21567442,96293.0,96292.0,0.04841446]
["bitfinex","BTCUSD",1733877485528,0.207718,96284.0,96283.0,0.09721446]
["bitfinex","BTCUSD",1733877485668,0.207718,96284.0,96283.0,0.06755213]
["bitfinex","BTCUSD",1733877485875,0.207718,96284.0,96283.0,0.11596659]
["bitfinex","BTCUSD",1733877486081,0.21568668,96284.0,96283.0,0.0488]
["bitfinex","BTCUSD",1733877486293,0.00796868,96284.0,96280.0,0.04841446]
["bitfinex","BTCUSD",1733877486489,0.00796868,96284.0,96273.0,0.04841446]
["bitfinex","BTCUSD",1733877486490,0.20774,96274.0,96273.0,0.04841446]
["bitfinex","BTCUSD",1733877486691,0.20774,96274.0,96270.0,0.0812]
["bitfinex","BTCUSD",1733877486692,0.41548,96274.0,96270.0,0.12961446]
["bitfinex","BTCUSD",1733877486915,0.41548,96274.0,96272.0,0.04841446]
["bitfinex","BTCUSD",1733877486916,0.4234408,96274.0,96272.0,0.04841446]
["bitfinex","BTCUSD",1733877487940,0.4336294,96274.0,96272.0,0.04841446]
["bitfinex","BTCUSD",1733877489375,0.4356294,96274.0,96273.0,0.04841446]
["bitfinex","BTCUSD",1733877489610,0.4366294,96274.0,96273.0,0.04841446]
["bitfinex","BTCUSD",1733877490004,0.4366294,96274.0,96254.0,0.0009834]
["bitfinex","BTCUSD",1733877490005,0.207768,96261.0,96260.0,0.04850026]
["bitfinex","BTCUSD",1733877490360,0.21571488,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877492818,0.21571488,96261.0,96260.0,0.0010858]
["bitfinex","BTCUSD",1733877492976,0.21571488,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877493175,0.22503042,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877493379,0.24803042,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877493983,0.25003042,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877495501,0.4199107,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877495709,0.44436374,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877496098,0.44036374,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877496285,0.4199107,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877496510,0.4279107,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877497864,0.4239107,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877498220,0.4329107,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877498630,0.36635566,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877499082,0.22871488,96261.0,96260.0,0.04850026]
["bitfinex","BTCUSD",1733877500093,0.22471488,96261.0,96260.0,0.04850026]
["bitfinex","BTCUSD",1733877500246,0.22871488,96261.0,96260.0,0.04850026]
["bitfinex","BTCUSD",1733877500458,0.39940962,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877500657,0.35704012,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877501056,0.34804012,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877501280,0.35704012,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877501503,0.35304012,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877501715,0.34404012,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877502123,0.34804012,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877502420,0.34404012,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877502619,0.35304012,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877502830,0.35304012,96261.0,96244.0,0.04841446]
["bitfinex","BTCUSD",1733877502831,0.20779,96251.0,96244.0,0.04841446]
["bitfinex","BTCUSD",1733877502979,0.23079,96251.0,96244.0,0.04841446]
["bitfinex","BTCUSD",1733877503184,0.23804152,96251.0,96244.0,0.04841446]
["bitfinex","BTCUSD",1733877504042,0.23804152,96251.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877504043,0.21504152,96251.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877505137,0.22204152,96251.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877505369,0.21504152,96251.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877505703,0.22404152,96251.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877506011,0.22104152,96251.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877506238,0.22404152,96251.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877507275,0.22104152,96251.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877507906,0.21504152,96251.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877508654,0.21504152,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733877508824,0.21504152,96251.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877509235,0.00725152,96251.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877509476,0.207787,96253.0,96250.0,0.04850026]
["bitfinex","BTCUSD",1733877509653,0.207787,96253.0,96252.0,0.04841446]
["bitfinex","BTCUSD",1733877509961,0.207778,96257.0,96252.0,0.04841446]
["bitfinex","BTCUSD",1733877510166,0.20776,96265.0,96261.0,0.04841446]
["bitfinex","BTCUSD",1733877510365,0.20776,96265.0,96260.0,0.0761]
["bitfinex","BTCUSD",1733877510366,0.207744,96272.0,96271.0,0.04841446]
["bitfinex","BTCUSD",1733877512357,0.20774,96274.0,96273.0,0.04841446]
["bitfinex","BTCUSD",1733877512566,0.12436928,96290.0,96260.0,0.328968]
["bitfinex","BTCUSD",1733877512567,0.207721,96283.0,96282.0,0.0761]
["bitfinex","BTCUSD",1733877512770,0.207721,96283.0,96282.0,0.13696591]
["bitfinex","BTCUSD",1733877512971,0.207721,96283.0,96282.0,0.12451446]
["bitfinex","BTCUSD",1733877513170,0.20772,96284.0,96282.0,0.12451446]
["bitfinex","BTCUSD",1733877513381,0.20772,96284.0,96283.0,0.09351446]
["bitfinex","BTCUSD",1733877513598,0.20772,96284.0,96283.0,0.0451]
["bitfinex","BTCUSD",1733877513814,0.20772,96284.0,96263.0,0.0009947]
["bitfinex","BTCUSD",1733877513815,0.207731,96278.0,96277.0,0.04841446]
["bitfinex","BTCUSD",1733877514435,0.09196616,96314.0,96277.0,0.04841446]
["bitfinex","BTCUSD",1733877514436,0.0001714,96300.0,96299.0,0.04841446]
["bitfinex","BTCUSD",1733877514644,0.0001714,96300.0,96299.0,0.09351446]
["bitfinex","BTCUSD",1733877514875,0.0001714,96300.0,96299.0,0.16961446]
["bitfinex","BTCUSD",1733877515857,0.00936795,96300.0,96299.0,0.16961446]
["bitfinex","BTCUSD",1733877516061,0.0041714,96300.0,96299.0,0.16961446]
["bitfinex","BTCUSD",1733877516268,0.00536429,96300.0,96299.0,0.17061446]
["bitfinex","BTCUSD",1733877516482,0.0001714,96300.0,96299.0,0.17061446]
["bitfinex","BTCUSD",1733877516687,0.023,96298.0,96292.0,0.04841446]
["bitfinex","BTCUSD",1733877517029,0.023,96298.0,96287.0,0.0761]
["bitfinex","BTCUSD",1733877517030,0.20771,96288.0,96287.0,0.12451446]
["bitfinex","BTCUSD",1733877517230,0.20771,96288.0,96287.0,0.0761]
["bitfinex","BTCUSD",1733877517530,0.21290131,96288.0,96287.0,0.04841446]
["bitfinex","BTCUSD",1733877517871,0.21290131,96288.0,96286.0,0.04841446]
["bitfinex","BTCUSD",1733877518076,0.21290131,96288.0,96287.0,0.04841446]
["bitfinex","BTCUSD",1733877518486,0.21290131,96288.0,96287.0,0.04941446]
["bitfinex","BTCUSD",1733877518731,0.207721,96283.0,96280.0,0.04841446]
["bitfinex","BTCUSD",1733877519170,0.207725,96281.0,96280.0,0.04841446]
["bitfinex","BTCUSD",1733877519509,0.207725,96281.0,96277.0,0.12451446]
["bitfinex","BTCUSD",1733877519510,0.2128795,96281.0,96277.0,0.12451446]
["bitfinex","BTCUSD",1733877519711,0.0281545,96281.0,96277.0,0.12451446]
["bitfinex","BTCUSD",1733877519918,0.0281545,96281.0,96270.0,0.0451]
["bitfinex","BTCUSD",1733877519919,0.207744,96272.0,96271.0,0.04841446]
["bitfinex","BTCUSD",1733877520345,0.21288244,96272.0,96271.0,0.04841446]
["bitfinex","BTCUSD",1733877521147,0.21288244,96272.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877521148,0.207768,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877521487,0.23589649,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877521690,0.34122173,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877521901,0.35086276,96261.0,96260.0,8.58e-05]
["bitfinex","BTCUSD",1733877522267,0.35086276,96261.0,96260.0,8e-07]
["bitfinex","BTCUSD",1733877522268,0.36943166,96261.0,96260.0,8e-07]
["bitfinex","BTCUSD",1733877522473,0.57466992,96261.0,96260.0,8e-07]
["bitfinex","BTCUSD",1733877522832,0.58566992,96261.0,96260.0,8e-07]
["bitfinex","BTCUSD",1733877523205,0.61565115,96261.0,96260.0,8e-07]
["bitfinex","BTCUSD",1733877523410,0.62264169,96261.0,96260.0,8e-07]
["bitfinex","BTCUSD",1733877523570,0.59066992,96261.0,96260.0,8e-07]
["bitfinex","BTCUSD",1733877524241,0.58166992,96261.0,96260.0,8e-07]
["bitfinex","BTCUSD",1733877524661,0.58366992,96261.0,96260.0,8e-07]
["bitfinex","BTCUSD",1733877524871,0.57456534,96261.0,96260.0,8e-07]
["bitfinex","BTCUSD",1733877525024,0.58056534,96261.0,96260.0,8e-07]
["bitfinex","BTCUSD",1733877525387,0.57110102,96261.0,96260.0,8e-07]
["bitfinex","BTCUSD",1733877525633,0.57110102,96261.0,96230.0,2e-07]
["bitfinex","BTCUSD",1733877525634,0.2582,96241.0,96230.0,2e-07]
["bitfinex","BTCUSD",1733877525843,0.31315824,96231.0,96230.0,2e-07]
["bitfinex","BTCUSD",1733877526106,0.207854,96221.0,96220.0,8.59e-05]
["bitfinex","BTCUSD",1733877526312,0.207854,96221.0,96220.0,0.12460036]
["bitfinex","BTCUSD",1733877526512,0.21296913,96221.0,96220.0,0.12460036]
["bitfinex","BTCUSD",1733877528069,0.00511513,96221.0,96220.0,0.16970036]
["bitfinex","BTCUSD",1733877528223,0.00511513,96221.0,96220.0,0.1864304]
["bitfinex","BTCUSD",1733877528420,0.00511513,96221.0,96220.0,0.1863104]
["bitfinex","BTCUSD",1733877528421,0.006,96221.0,96220.0,0.1863104]
["bitfinex","BTCUSD",1733877528763,0.003,96221.0,96220.0,0.1863104]
["bitfinex","BTCUSD",1733877528963,0.207833,96231.0,96220.0,0.1863104]
["bitfinex","BTCUSD",1733877529106,0.003,96221.0,96220.0,0.1863104]
["bitfinex","BTCUSD",1733877529309,0.001,96221.0,96220.0,0.1863104]
["bitfinex","BTCUSD",1733877529509,0.00612098,96221.0,96220.0,0.1863104]
["bitfinex","BTCUSD",1733877529757,0.001,96221.0,96220.0,0.1863104]
["bitfinex","BTCUSD",1733877529957,0.00612098,96221.0,96220.0,0.1863104]
["bitfinex","BTCUSD",1733877530226,0.001,96221.0,96220.0,0.16934036]
["bitfinex","BTCUSD",1733877530470,0.00512098,96221.0,96220.0,0.16934036]
["bitfinex","BTCUSD",1733877530672,0.415689,96226.0,96225.0,0.04841446]
["bitfinex","BTCUSD",1733877531147,0.415689,96226.0,96222.0,0.04841446]
["bitfinex","BTCUSD",1733877531349,0.415689,96226.0,96225.0,0.04841446]
["bitfinex","BTCUSD",1733877531586,0.207854,96221.0,96220.0,0.1209259]
["bitfinex","BTCUSD",1733877532165,0.207854,96221.0,96220.0,0.16934036]
["bitfinex","BTCUSD",1733877532420,0.207854,96221.0,96220.0,0.1209259]
["bitfinex","BTCUSD",1733877532627,0.41571,96221.0,96220.0,0.04841446]
["bitfinex","BTCUSD",1733877532837,0.207854,96221.0,96220.0,0.04841446]
["bitfinex","BTCUSD",1733877533029,0.006,96226.0,96210.0,0.0761858]
["bitfinex","BTCUSD",1733877533030,0.207867,96215.0,96214.0,0.04841446]
["bitfinex","BTCUSD",1733877535027,0.207856,96220.0,96219.0,0.04841446]
["bitfinex","BTCUSD",1733877536399,0.208856,96220.0,96219.0,0.04841446]
["bitfinex","BTCUSD",1733877536605,0.001,96220.0,96219.0,0.04841446]
["bitfinex","BTCUSD",1733877536981,0.207846,96225.0,96210.0,0.0761858]
["bitfinex","BTCUSD",1733877536982,0.207846,96225.0,96224.0,0.04841446]
["bitfinex","BTCUSD",1733877537185,0.207841,96228.0,96223.0,0.04841446]
["bitfinex","BTCUSD",1733877537186,0.207848,96224.0,96223.0,0.04841446]
["bitfinex","BTCUSD",1733877538749,0.210848,96224.0,96223.0,0.04841446]
["bitfinex","BTCUSD",1733877538957,0.207848,96224.0,96223.0,0.04841446]
["bitfinex","BTCUSD",1733877539452,0.210848,96224.0,96223.0,0.04841446]
["bitfinex","BTCUSD",1733877539679,0.211848,96224.0,96223.0,0.04841446]
["bitfinex","BTCUSD",1733877540251,0.210848,96224.0,96223.0,0.04841446]
["bitfinex","BTCUSD",1733877540830,0.209848,96224.0,96223.0,0.04841446]
["bitfinex","BTCUSD",1733877540946,0.20785,96223.0,96222.0,0.04841446]
["bitfinex","BTCUSD",1733877541826,0.20785,96223.0,96221.0,0.04841446]
["bitfinex","BTCUSD",1733877542068,0.20785,96223.0,96222.0,0.04841446]
["bitfinex","BTCUSD",1733877542422,0.21085,96223.0,96222.0,0.04841446]
["bitfinex","BTCUSD",1733877543030,0.21185,96223.0,96222.0,0.04841446]
["bitfinex","BTCUSD",1733877543325,0.20885,96223.0,96222.0,0.04841446]
["bitfinex","BTCUSD",1733877543530,0.20785,96223.0,96222.0,0.04841446]
["bitfinex","BTCUSD",1733877543863,0.20885,96223.0,96222.0,0.04841446]
["bitfinex","BTCUSD",1733877544496,0.001,96223.0,96222.0,0.04841446]
["bitfinex","BTCUSD",1733877544817,0.00909655,96223.0,96222.0,0.12481446]
["bitfinex","BTCUSD",1733877544957,0.001,96223.0,96222.0,0.15809088]
["bitfinex","BTCUSD",1733877545154,0.2080074,96230.0,96229.0,0.04841446]
["bitfinex","BTCUSD",1733877545373,0.20543702,96230.0,96229.0,0.04841446]
["bitfinex","BTCUSD",1733877545584,0.20797114,96230.0,96229.0,0.04841446]
["bitfinex","BTCUSD",1733877545781,0.20797114,96230.0,96229.0,0.06089591]
["bitfinex","BTCUSD",1733877546678,0.21097114,96230.0,96229.0,0.06089591]
["bitfinex","BTCUSD",1733877546881,0.21297114,96230.0,96229.0,0.06089591]
["bitfinex","BTCUSD",1733877547289,0.21297114,96230.0,96229.0,0.04841446]
["bitfinex","BTCUSD",1733877547290,0.23597114,96230.0,96229.0,0.04841446]
["bitfinex","BTCUSD",1733877548033,0.23297114,96230.0,96229.0,0.04841446]
["bitfinex","BTCUSD",1733877548282,0.023,96229.0,96220.0,7e-07]
["bitfinex","BTCUSD",1733877548430,0.023,96229.0,96210.0,0.0010835]
["bitfinex","BTCUSD",1733877548431,0.023,96217.0,96210.0,0.0010835]
["bitfinex","BTCUSD",1733877548640,0.31317924,96221.0,96210.0,0.0010835]
["bitfinex","BTCUSD",1733877548641,0.230876,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877548864,0.34147518,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877549542,0.23614994,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877549742,0.00527394,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877549954,0.00527394,96211.0,96210.0,0.15071626]
["bitfinex","BTCUSD",1733877550194,0.12436928,96230.0,96210.0,0.15071626]
["bitfinex","BTCUSD",1733877550195,0.207841,96227.0,96226.0,0.02763046]
["bitfinex","BTCUSD",1733877550392,0.207841,96227.0,96210.0,0.13815743]
["bitfinex","BTCUSD",1733877550393,0.12436928,96230.0,96216.0,0.02763046]
["bitfinex","BTCUSD",1733877550605,0.12436928,96230.0,96210.0,0.13815743]
["bitfinex","BTCUSD",1733877550606,0.00543381,96227.0,96226.0,0.02763046]
["bitfinex","BTCUSD",1733877550813,0.4211091,96229.0,96226.0,0.02763046]
["bitfinex","BTCUSD",1733877551012,0.00543381,96227.0,96226.0,0.02763046]
["bitfinex","BTCUSD",1733877551182,0.207839,96228.0,96227.0,0.02763046]
["bitfinex","BTCUSD",1733877552333,0.210839,96228.0,96227.0,0.02763046]
["bitfinex","BTCUSD",1733877552566,0.216839,96228.0,96227.0,0.02763046]
["bitfinex","BTCUSD",1733877552881,0.213839,96228.0,96227.0,0.02763046]
["bitfinex","BTCUSD",1733877553287,0.207839,96228.0,96227.0,0.02763046]
["bitfinex","BTCUSD",1733877553459,0.418679,96228.0,96227.0,0.02763046]
["bitfinex","BTCUSD",1733877554530,0.210839,96228.0,96227.0,0.02763046]
["bitfinex","BTCUSD",1733877554691,0.216839,96228.0,96227.0,0.02763046]
["bitfinex","BTCUSD",1733877555415,0.239839,96228.0,96227.0,0.02763046]
["bitfinex","BTCUSD",1733877555615,0.207876,96211.0,96210.0,0.1240736]
["bitfinex","BTCUSD",1733877555795,0.207876,96211.0,96210.0,0.15170406]
["bitfinex","BTCUSD",1733877555997,0.207876,96211.0,96210.0,0.15071626]
["bitfinex","BTCUSD",1733877557123,0.20786,96219.0,96212.0,0.02763046]
["bitfinex","BTCUSD",1733877557340,0.20786,96219.0,96218.0,0.02763046]
["bitfinex","BTCUSD",1733877558711,0.20886,96219.0,96218.0,0.02763046]
["bitfinex","BTCUSD",1733877559365,0.20986,96219.0,96218.0,0.02763046]
["bitfinex","BTCUSD",1733877559561,0.20786,96219.0,96218.0,0.02763046]
["bitfinex","BTCUSD",1733877559763,0.21328244,96219.0,96218.0,0.02763046]
["bitfinex","BTCUSD",1733877560003,0.21628244,96219.0,96218.0,0.02763046]
["bitfinex","BTCUSD",1733877560213,0.00842244,96219.0,96218.0,0.02763046]
["bitfinex","BTCUSD",1733877560413,0.003,96219.0,96218.0,0.15506691]
["bitfinex","BTCUSD",1733877560905,0.003,96219.0,96218.0,0.11548267]
["bitfinex","BTCUSD",1733877561106,0.00842706,96219.0,96218.0,0.11548267]
["bitfinex","BTCUSD",1733877561430,0.207849,96224.0,96218.0,0.11548267]
["bitfinex","BTCUSD",1733877561607,0.002,96219.0,96218.0,0.11073046]
["bitfinex","BTCUSD",1733877561756,0.003,96219.0,96218.0,0.12655536]
["bitfinex","BTCUSD",1733877561955,0.00642817,96219.0,96218.0,0.12655536]
["bitfinex","BTCUSD",1733877562164,0.001,96219.0,96218.0,0.12655536]
["bitfinex","BTCUSD",1733877568743,0.00645199,96219.0,96218.0,0.12655536]
["bitfinex","BTCUSD",1733877568979,0.001,96219.0,96218.0,0.12655536]
["bitfinex","BTCUSD",1733877570667,0.00645714,96219.0,96218.0,0.12655536]
["bitfinex","BTCUSD",1733877572712,0.00645714,96219.0,96218.0,0.11548231]
["bitfinex","BTCUSD",1733877572971,0.00645714,96219.0,96218.0,0.11073046]
["bitfinex","BTCUSD",1733877573954,0.001,96219.0,96218.0,0.11548066]
["bitfinex","BTCUSD",1733877575098,0.0001714,96220.0,96219.0,0.02763046]
["bitfinex","BTCUSD",1733877575390,0.0001714,96220.0,96219.0,0.08550183]
["bitfinex","BTCUSD",1733877576266,0.0011714,96220.0,96219.0,0.08550183]
["bitfinex","BTCUSD",1733877576496,0.0011714,96220.0,96219.0,0.03238066]
["bitfinex","BTCUSD",1733877576841,0.00665898,96220.0,96219.0,0.03238066]
["bitfinex","BTCUSD",1733877577041,0.00565898,96220.0,96219.0,0.03238066]
["bitfinex","BTCUSD",1733877577339,0.00665898,96220.0,96219.0,0.03238066]
["bitfinex","BTCUSD",1733877578000,0.00665898,96220.0,96219.0,0.02763046]
["bitfinex","BTCUSD",1733877578941,0.00565898,96220.0,96219.0,0.02763046]
["bitfinex","BTCUSD",1733877579342,0.00665898,96220.0,96219.0,0.02763046]
["bitfinex","BTCUSD",1733877579494,0.00565898,96220.0,96219.0,0.02763046]
["bitfinex","BTCUSD",1733877579893,0.00565898,96220.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877579894,0.207876,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877580120,0.207876,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877580325,0.22106429,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877580534,0.21335579,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877581359,0.22106308,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877581930,0.21435579,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877582133,0.23299261,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877582338,0.21335579,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877582538,0.31868103,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877582741,0.36340859,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877582902,0.3711097,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877583116,0.34268103,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877583313,0.36000015,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877583509,0.3817153,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877583989,0.38171524,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877584165,0.38971524,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877584372,0.38871524,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877584766,0.38971524,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877585183,0.38871524,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877585381,0.37771524,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877585584,0.38271524,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877585821,0.39171524,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877585968,0.37771524,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877586168,0.35900009,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877586431,0.37200009,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877586604,0.39089739,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877586754,0.38189739,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877586963,0.42433768,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877587162,0.39088915,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877587393,0.38188915,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877587809,0.37788915,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877588009,0.38188915,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877588415,0.37788915,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877588835,0.39088915,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877589034,0.38188915,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877589396,0.39088915,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877589597,0.37199185,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877590128,0.36430424,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877591141,0.258979,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877592293,0.245979,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877592439,0.245979,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877592635,0.231979,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877592852,0.225979,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877593230,0.22135579,96211.0,96210.0,0.10901626]
["bitfinex","BTCUSD",1733877593375,0.22135579,96211.0,96210.0,0.12490789]
["bitfinex","BTCUSD",1733877593902,0.21835579,96211.0,96210.0,0.10901626]
["bitfinex","BTCUSD",1733877594101,0.21535579,96211.0,96210.0,0.10901626]
["bitfinex","BTCUSD",1733877594444,0.21535579,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877594648,0.21335579,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877594905,0.21435579,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877595106,0.21435579,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877595107,0.34268103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877595514,0.34368103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877595866,0.34268103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877596063,0.34768103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877596538,0.34268103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877596736,0.34968103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877596965,0.34868103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877597812,0.35268103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877598191,0.34868103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877598639,0.35268103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877598967,0.34568103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877599375,0.35268103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877600117,0.34868103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877600321,0.35168103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877600747,0.37025574,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877600920,0.35168103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877601487,0.36725831,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877601803,0.37025171,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877602251,0.36325171,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877602604,0.35168103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877602838,0.34468103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877603237,0.34868103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877603660,0.34468103,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877603922,0.21635579,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877604101,0.22335579,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877604281,0.22035579,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877604651,0.01447979,96211.0,96210.0,0.02771626]
["bitfinex","BTCUSD",1733877604902,0.01447979,96211.0,96210.0,0.15541626]
["bitfinex","BTCUSD",1733877605110,0.01247979,96211.0,96210.0,0.17095789]
["bitfinex","BTCUSD",1733877605334,0.01043,96218.0,96210.0,0.17095789]
["bitfinex","BTCUSD",1733877605335,0.207869,96215.0,96210.0,0.17095789]
["bitfinex","BTCUSD",1733877605546,0.01043,96218.0,96217.0,0.02763046]
["bitfinex","BTCUSD",1733877607067,0.01443,96218.0,96217.0,0.02763046]
["bitfinex","BTCUSD",1733877607250,0.01043,96218.0,96217.0,0.04472625]
["bitfinex","BTCUSD",1733877607928,0.01043,96218.0,96217.0,0.02763046]
["bitfinex","BTCUSD",1733877609824,0.01043,96218.0,96217.0,0.26277988]
["bitfinex","BTCUSD",1733877610026,0.0001714,96230.0,96217.0,0.26277988]
["bitfinex","BTCUSD",1733877610027,0.0001714,96230.0,96229.0,0.15533046]
["bitfinex","BTCUSD",1733877610236,0.0001714,96230.0,96229.0,0.7684927]
["bitfinex","BTCUSD",1733877610457,0.13833056,96277.0,96229.0,0.7684927]
["bitfinex","BTCUSD",1733877610458,0.207757,96267.0,96265.0,0.02763046]
["bitfinex","BTCUSD",1733877610596,0.0001714,96280.0,96272.0,0.02763046]
["bitfinex","BTCUSD",1733877610953,0.0001714,96280.0,96279.0,0.02763046]
["bitfinex","BTCUSD",1733877611271,0.00495419,96280.0,96279.0,0.02763046]
["bitfinex","BTCUSD",1733877611525,0.0001714,96280.0,96279.0,0.02763046]
["bitfinex","BTCUSD",1733877611893,0.00695419,96280.0,96279.0,0.02763046]
["bitfinex","BTCUSD",1733877612099,0.0021714,96280.0,96279.0,0.02763046]
["bitfinex","BTCUSD",1733877612317,0.00695419,96280.0,96279.0,0.02763046]
["bitfinex","BTCUSD",1733877612512,0.0001714,96280.0,96279.0,0.02763046]
["bitfinex","BTCUSD",1733877612708,0.00695419,96280.0,96279.0,0.02763046]
["bitfinex","BTCUSD",1733877612916,0.023,96277.0,96276.0,0.02763046]
["bitfinex","BTCUSD",1733877613120,0.023,96277.0,96275.0,0.02763046]
["bitfinex","BTCUSD",1733877613121,0.207736,96276.0,96275.0,0.02763046]
["bitfinex","BTCUSD",1733877613347,0.230738,96275.0,96272.0,0.02763046]
["bitfinex","BTCUSD",1733877613526,0.207742,96273.0,96272.0,0.02763046]
["bitfinex","BTCUSD",1733877613782,0.207766,96262.0,96261.0,0.02763046]
["bitfinex","BTCUSD",1733877613941,0.207766,96262.0,96260.0,0.0009984]
["bitfinex","BTCUSD",1733877613942,0.023,96261.0,96260.0,0.0009984]
["bitfinex","BTCUSD",1733877614151,0.023,96259.0,96253.0,0.02763046]
["bitfinex","BTCUSD",1733877614354,0.207783,96254.0,96253.0,0.02763046]
["bitfinex","BTCUSD",1733877614549,0.230783,96254.0,96253.0,0.02763046]
["bitfinex","BTCUSD",1733877614752,0.23616765,96254.0,96253.0,0.02763046]
["bitfinex","BTCUSD",1733877615562,0.02838465,96254.0,96253.0,0.02763046]
["bitfinex","BTCUSD",1733877615736,0.23616765,96254.0,96253.0,0.02763046]
["bitfinex","BTCUSD",1733877615922,0.24016765,96254.0,96253.0,0.02763046]
["bitfinex","BTCUSD",1733877616331,0.02838465,96254.0,96253.0,0.02763046]
["bitfinex","BTCUSD",1733877616854,0.03238465,96254.0,96253.0,0.02763046]
["bitfinex","BTCUSD",1733877617255,0.03338465,96254.0,96253.0,0.02763046]
["bitfinex","BTCUSD",1733877617482,0.02938465,96254.0,96253.0,0.02763046]
["bitfinex","BTCUSD",1733877617907,0.00538465,96254.0,96253.0,0.02763046]
["bitfinex","BTCUSD",1733877618413,0.001,96254.0,96253.0,0.02763046]
["bitfinex","BTCUSD",1733877618609,0.00635275,96254.0,96253.0,0.05117311]
["bitfinex","BTCUSD",1733877618815,0.207742,96273.0,96272.0,0.02763046]
["bitfinex","BTCUSD",1733877618816,0.415485,96273.0,96272.0,0.02763046]
["bitfinex","BTCUSD",1733877619165,0.42086296,96273.0,96272.0,0.02763046]
["bitfinex","BTCUSD",1733877619590,0.42086296,96273.0,96270.0,0.02763046]
["bitfinex","BTCUSD",1733877619791,0.42086296,96273.0,96254.0,0.0463]
["bitfinex","BTCUSD",1733877619792,0.207759,96265.0,96264.0,0.02763046]
["bitfinex","BTCUSD",1733877619995,0.230759,96265.0,96264.0,0.02763046]
["bitfinex","BTCUSD",1733877620196,0.215742,96273.0,96272.0,0.02763046]
["bitfinex","BTCUSD",1733877620424,0.230742,96273.0,96272.0,0.02763046]
["bitfinex","BTCUSD",1733877620827,0.240742,96273.0,96272.0,0.02763046]
["bitfinex","BTCUSD",1733877621457,0.236742,96273.0,96272.0,0.02763046]
["bitfinex","BTCUSD",1733877621609,0.446485,96273.0,96272.0,0.02763046]
["bitfinex","BTCUSD",1733877621834,0.446485,96273.0,96254.0,0.0463]
["bitfinex","BTCUSD",1733877621835,0.023,96270.0,96254.0,0.0463]
["bitfinex","BTCUSD",1733877622032,0.230779,96256.0,96255.0,0.01238912]
["bitfinex","BTCUSD",1733877622332,0.230779,96256.0,96255.0,0.02763046]
["bitfinex","BTCUSD",1733877622654,0.023,96256.0,96255.0,0.02763046]
["bitfinex","BTCUSD",1733877622852,0.207779,96256.0,96255.0,0.02763046]
["bitfinex","BTCUSD",1733877623234,0.230779,96256.0,96255.0,0.02763046]
["bitfinex","BTCUSD",1733877624726,0.230779,96256.0,96254.0,0.0463]
["bitfinex","BTCUSD",1733877624727,0.023,96255.0,96254.0,0.02763046]
["bitfinex","BTCUSD",1733877624921,0.230781,96255.0,96254.0,0.02763046]
["bitfinex","BTCUSD",1733877625481,0.230781,96255.0,96235.0,0.1229]
["bitfinex","BTCUSD",1733877625698,0.207807,96243.0,96242.0,0.02763046]
["bitfinex","BTCUSD",1733877626056,0.230776,96258.0,96248.0,0.02763046]
["bitfinex","BTCUSD",1733877626256,0.0001714,96260.0,96248.0,0.02763046]
["bitfinex","BTCUSD",1733877626257,0.023,96249.0,96248.0,0.02763046]
["bitfinex","BTCUSD",1733877626510,0.207794,96249.0,96248.0,0.02763046]
["bitfinex","BTCUSD",1733877626752,0.230794,96249.0,96248.0,0.02763046]
["bitfinex","BTCUSD",1733877626957,0.230794,96249.0,96235.0,0.1229]
["bitfinex","BTCUSD",1733877626958,0.230822,96236.0,96235.0,0.15053046]
["bitfinex","BTCUSD",1733877627330,0.230822,96236.0,96235.0,0.02763046]
["bitfinex","BTCUSD",1733877627769,0.230822,96236.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733877627770,0.230833,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733877627976,0.33615824,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733877628414,0.34381362,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733877628585,0.3626585,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733877629331,0.34381362,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733877629537,0.35081362,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733877630187,0.35981362,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733877631453,0.35281362,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733877631655,0.35981362,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733877632155,0.73028645,96231.0,96230.0,7e-07]
["bitfinex","BTCUSD",1733877632341,0.73028645,96231.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877632342,0.207876,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877632545,0.34385662,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877633755,0.34885662,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877634156,0.36773573,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877634377,0.35889242,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877634810,0.3634421,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877635375,0.3584421,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877635575,0.3724421,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877635985,0.3634421,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877636167,0.3674421,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877636420,0.59491493,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877636620,0.60881045,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877636909,0.83391045,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877637321,0.98391045,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877637716,0.83391045,96211.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733877637867,0.97991045,96211.0,96210.0,8e-07]
["bitfinex","BTCUSD",1733877638073,0.98391045,96211.0,96210.0,8e-07]
["bitfinex","BTCUSD",1733877638292,0.82491045,96211.0,96210.0,8e-07]
["bitfinex","BTCUSD",1733877638490,0.71980716,96211.0,96210.0,8e-07]
["bitfinex","BTCUSD",1733877638760,0.60243762,96211.0,96210.0,8e-07]
["bitfinex","BTCUSD",1733877638869,0.5885421,96211.0,96210.0,8e-07]
["bitfinex","BTCUSD",1733877639072,0.5885421,96211.0,96166.0,0.207973]
["bitfinex","BTCUSD",1733877639073,0.15,96171.0,96151.0,0.0003]
["bitfinex","BTCUSD",1733877639276,0.2161,96188.0,96130.0,8.57e-05]
["bitfinex","BTCUSD",1733877639277,0.208006,96151.0,96130.0,8.57e-05]
["bitfinex","BTCUSD",1733877639485,0.10532524,96161.0,96135.0,0.02763046]
["bitfinex","BTCUSD",1733877639486,0.023,96140.0,96135.0,0.02763046]
["bitfinex","BTCUSD",1733877639698,0.023,96140.0,96130.0,8.57e-05]
["bitfinex","BTCUSD",1733877639699,0.023,96140.0,96139.0,0.02763046]
["bitfinex","BTCUSD",1733877639904,0.023,96157.0,96156.0,0.02763046]
["bitfinex","BTCUSD",1733877640124,0.023,96157.0,96150.0,0.0795]
["bitfinex","BTCUSD",1733877640125,0.01077846,96164.0,96163.0,0.02763046]
["bitfinex","BTCUSD",1733877642163,0.01077846,96164.0,96163.0,0.07373046]
["bitfinex","BTCUSD",1733877642360,0.01077846,96164.0,96163.0,0.08110351]
["bitfinex","BTCUSD",1733877642782,0.03377846,96164.0,96163.0,0.02763046]
["bitfinex","BTCUSD",1733877643225,0.23098,96163.0,96160.0,0.02763046]
["bitfinex","BTCUSD",1733877643439,0.23098,96163.0,96150.0,0.0795]
["bitfinex","BTCUSD",1733877643440,0.023,96163.0,96156.0,0.02763046]
["bitfinex","BTCUSD",1733877643581,0.207991,96158.0,96150.0,0.0795]
["bitfinex","BTCUSD",1733877643797,0.207991,96158.0,96151.0,0.00804842]
["bitfinex","BTCUSD",1733877644445,0.207982,96162.0,96150.0,0.0795]
["bitfinex","BTCUSD",1733877644446,0.207982,96162.0,96161.0,0.02763046]
["bitfinex","BTCUSD",1733877644851,0.01077846,96164.0,96150.0,0.0795]
["bitfinex","BTCUSD",1733877644852,0.01077846,96164.0,96163.0,0.02763046]
["bitfinex","BTCUSD",1733877645051,0.01177846,96164.0,96163.0,0.02763046]
["bitfinex","BTCUSD",1733877645274,0.001,96164.0,96163.0,0.02763046]
["bitfinex","BTCUSD",1733877645475,0.00551378,96164.0,96163.0,0.02763046]
["bitfinex","BTCUSD",1733877645642,0.00451378,96164.0,96163.0,0.02763046]
["bitfinex","BTCUSD",1733877645847,0.00751378,96164.0,96163.0,0.02763046]
["bitfinex","BTCUSD",1733877646044,0.20798,96163.0,96162.0,0.02763046]
["bitfinex","BTCUSD",1733877646248,0.20798,96163.0,96150.0,0.0795]
["bitfinex","BTCUSD",1733877646249,0.43896,96163.0,96160.0,0.02763046]
["bitfinex","BTCUSD",1733877646447,0.231006,96151.0,96150.0,0.10713046]
["bitfinex","BTCUSD",1733877646826,0.23553101,96151.0,96150.0,0.10713046]
["bitfinex","BTCUSD",1733877647244,0.23553101,96151.0,96141.0,0.0461]
["bitfinex","BTCUSD",1733877647660,0.231008,96150.0,96149.0,0.02763046]
["bitfinex","BTCUSD",1733877648067,0.23552327,96150.0,96149.0,0.02763046]
["bitfinex","BTCUSD",1733877648416,0.23552327,96150.0,96141.0,0.0461]
["bitfinex","BTCUSD",1733877648417,0.23552327,96150.0,96148.0,0.02763046]
["bitfinex","BTCUSD",1733877649382,0.24052327,96150.0,96148.0,0.02763046]
["bitfinex","BTCUSD",1733877649580,0.23752327,96150.0,96148.0,0.02763046]
["bitfinex","BTCUSD",1733877649980,0.23852327,96150.0,96148.0,0.02763046]
["bitfinex","BTCUSD",1733877650351,0.23752327,96150.0,96148.0,0.02763046]
["bitfinex","BTCUSD",1733877650531,0.23852327,96150.0,96148.0,0.02763046]
["bitfinex","BTCUSD",1733877650885,0.23652327,96150.0,96148.0,0.02763046]
["bitfinex","BTCUSD",1733877651119,0.00551527,96150.0,96149.0,0.02763046]
["bitfinex","BTCUSD",1733877651901,0.02751527,96150.0,96149.0,0.02763046]
["bitfinex","BTCUSD",1733877652097,0.02751527,96150.0,96141.0,0.0461]
["bitfinex","BTCUSD",1733877652098,0.23101,96149.0,96148.0,0.02763046]
["bitfinex","BTCUSD",1733877652311,0.23101,96149.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877652312,0.231027,96141.0,96140.0,0.02771616]
["bitfinex","BTCUSD",1733877652762,0.23554485,96141.0,96140.0,0.02771616]
["bitfinex","BTCUSD",1733877653602,0.24154485,96141.0,96140.0,0.02771616]
["bitfinex","BTCUSD",1733877653731,0.23554485,96141.0,96140.0,0.02771616]
["bitfinex","BTCUSD",1733877654685,0.23754485,96141.0,96140.0,0.02771616]
["bitfinex","BTCUSD",1733877655067,0.23554485,96141.0,96140.0,0.02771616]
["bitfinex","BTCUSD",1733877655266,0.24154485,96141.0,96140.0,0.02771616]
["bitfinex","BTCUSD",1733877655469,0.23854485,96141.0,96140.0,0.02771616]
["bitfinex","BTCUSD",1733877655876,0.23854485,96141.0,96140.0,0.15331616]
["bitfinex","BTCUSD",1733877655877,0.00451785,96141.0,96140.0,0.15331616]
["bitfinex","BTCUSD",1733877656053,0.00451785,96141.0,96140.0,0.16864778]
["bitfinex","BTCUSD",1733877656254,0.009669,96167.0,96148.0,0.02763046]
["bitfinex","BTCUSD",1733877656599,0.12436928,96170.0,96140.0,0.14101732]
["bitfinex","BTCUSD",1733877656600,0.023,96165.0,96145.0,0.02763046]
["bitfinex","BTCUSD",1733877656810,0.20801,96149.0,96148.0,0.02763046]
["bitfinex","BTCUSD",1733877657380,0.23552945,96149.0,96148.0,0.02763046]
["bitfinex","BTCUSD",1733877657542,0.23552945,96149.0,96148.0,0.016852]
["bitfinex","BTCUSD",1733877657949,0.00451945,96149.0,96148.0,0.016852]
["bitfinex","BTCUSD",1733877658144,0.208006,96151.0,96150.0,0.016852]
["bitfinex","BTCUSD",1733877658381,0.44353245,96151.0,96150.0,0.016852]
["bitfinex","BTCUSD",1733877658572,0.208025,96142.0,96141.0,0.02942057]
["bitfinex","BTCUSD",1733877658792,0.231025,96142.0,96141.0,0.01256857]
["bitfinex","BTCUSD",1733877659006,0.231025,96142.0,96140.0,0.1256857]
["bitfinex","BTCUSD",1733877659007,0.023,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877659216,0.12832524,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877659413,0.14048018,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877659656,0.16888455,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877659858,0.25384167,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877660267,0.23539298,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877661154,0.14278352,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877661732,0.15678352,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877661931,0.14778352,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877662274,0.15178352,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877662668,0.15678352,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877663075,0.02845828,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877664739,0.05145828,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877664922,0.15678352,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877665127,0.23318194,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877665549,0.15161588,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877665749,0.15579958,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877666991,0.05047434,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877667739,0.0181837,96141.0,96140.0,0.0774857]
["bitfinex","BTCUSD",1733877667906,0.0131837,96141.0,96140.0,0.0774857]
["bitfinex","BTCUSD",1733877668228,0.0041837,96141.0,96140.0,0.08691947]
["bitfinex","BTCUSD",1733877668463,0.0091837,96141.0,96140.0,0.0713612]
["bitfinex","BTCUSD",1733877668854,0.0291837,96141.0,96140.0,0.0713612]
["bitfinex","BTCUSD",1733877669256,0.439058,96140.0,96136.0,0.016852]
["bitfinex","BTCUSD",1733877669430,0.439058,96140.0,96138.0,0.016852]
["bitfinex","BTCUSD",1733877669632,0.02717775,96139.0,96138.0,0.016852]
["bitfinex","BTCUSD",1733877669993,0.439068,96138.0,96137.0,0.016852]
["bitfinex","BTCUSD",1733877670433,0.439068,96138.0,96131.0,0.00053019]
["bitfinex","BTCUSD",1733877670434,0.44324522,96138.0,96136.0,0.016852]
["bitfinex","BTCUSD",1733877670634,0.44324522,96138.0,96131.0,0.00053019]
["bitfinex","BTCUSD",1733877670635,0.44324522,96138.0,96137.0,0.016852]
["bitfinex","BTCUSD",1733877671238,0.23521122,96138.0,96132.0,0.016852]
["bitfinex","BTCUSD",1733877671421,0.231045,96133.0,96132.0,0.016852]
["bitfinex","BTCUSD",1733877671625,0.231045,96133.0,96132.0,0.02641879]
["bitfinex","BTCUSD",1733877671823,0.23521798,96133.0,96132.0,0.016852]
["bitfinex","BTCUSD",1733877672653,0.23721798,96133.0,96132.0,0.016852]
["bitfinex","BTCUSD",1733877672859,0.23721798,96133.0,96131.0,0.00053019]
["bitfinex","BTCUSD",1733877672860,0.023,96132.0,96131.0,0.00053019]
["bitfinex","BTCUSD",1733877673116,0.12832524,96132.0,96131.0,0.00053019]
["bitfinex","BTCUSD",1733877673287,0.16442704,96132.0,96131.0,0.00053019]
["bitfinex","BTCUSD",1733877673536,0.23613548,96132.0,96131.0,0.00053019]
["bitfinex","BTCUSD",1733877673934,0.16442704,96132.0,96131.0,0.00053019]
["bitfinex","BTCUSD",1733877674361,0.13250191,96132.0,96131.0,0.00053019]
["bitfinex","BTCUSD",1733877675470,0.13450191,96132.0,96131.0,0.00053019]
["bitfinex","BTCUSD",1733877675810,0.13450191,96132.0,96110.0,0.0468857]
["bitfinex","BTCUSD",1733877675811,0.023,96126.0,96120.0,5.9e-07]
["bitfinex","BTCUSD",1733877676055,0.208071,96121.0,96120.0,5.9e-07]
["bitfinex","BTCUSD",1733877676215,0.33639624,96121.0,96120.0,5.9e-07]
["bitfinex","BTCUSD",1733877676449,0.23522354,96121.0,96120.0,5.9e-07]
["bitfinex","BTCUSD",1733877677612,0.23522354,96121.0,96120.0,0.01685259]
["bitfinex","BTCUSD",1733877679629,0.02715254,96121.0,96120.0,0.01685259]
["bitfinex","BTCUSD",1733877680546,0.02715254,96121.0,96120.0,0.14395259]
["bitfinex","BTCUSD",1733877680547,0.00415254,96121.0,96120.0,0.14395259]
["bitfinex","BTCUSD",1733877680746,0.0001716,96150.0,96137.0,0.0787]
["bitfinex","BTCUSD",1733877680747,0.208024,96143.0,96137.0,0.0787]
["bitfinex","BTCUSD",1733877681148,0.00540098,96142.0,96137.0,0.0787]
["bitfinex","BTCUSD",1733877681361,0.00540098,96142.0,96137.0,0.0882552]
["bitfinex","BTCUSD",1733877681561,0.208027,96141.0,96137.0,0.0882552]
["bitfinex","BTCUSD",1733877681958,0.00540098,96142.0,96141.0,0.016852]
["bitfinex","BTCUSD",1733877682193,0.023,96142.0,96141.0,0.016852]
["bitfinex","BTCUSD",1733877682407,0.02617891,96145.0,96141.0,0.016852]
["bitfinex","BTCUSD",1733877682408,0.231021,96144.0,96141.0,0.016852]
["bitfinex","BTCUSD",1733877682537,0.023,96141.0,96139.0,0.016852]
["bitfinex","BTCUSD",1733877682738,0.12832524,96140.0,96139.0,0.016852]
["bitfinex","BTCUSD",1733877682989,0.023,96139.0,96137.0,0.095552]
["bitfinex","BTCUSD",1733877683194,0.33635724,96139.0,96138.0,0.016852]
["bitfinex","BTCUSD",1733877683349,0.33635724,96139.0,96137.0,0.0787]
["bitfinex","BTCUSD",1733877683350,0.33635724,96139.0,96137.0,0.095552]
["bitfinex","BTCUSD",1733877683547,0.33635724,96139.0,96137.0,0.0787]
["bitfinex","BTCUSD",1733877683748,0.33635724,96139.0,96135.0,0.016852]
["bitfinex","BTCUSD",1733877683749,0.023,96129.0,96127.0,0.0787]
["bitfinex","BTCUSD",1733877683998,0.03068413,96129.0,96127.0,0.095552]
["bitfinex","BTCUSD",1733877684250,0.208055,96128.0,96127.0,0.095552]
["bitfinex","BTCUSD",1733877684494,0.231055,96128.0,96127.0,0.095552]
["bitfinex","BTCUSD",1733877684859,0.2387388,96128.0,96127.0,0.095552]
["bitfinex","BTCUSD",1733877685051,0.231055,96128.0,96127.0,0.095552]
["bitfinex","BTCUSD",1733877685297,0.208018,96146.0,96127.0,0.10994726]
["bitfinex","BTCUSD",1733877685497,0.0001716,96150.0,96143.0,0.016852]
["bitfinex","BTCUSD",1733877685874,0.208012,96148.0,96143.0,0.016852]
["bitfinex","BTCUSD",1733877686274,0.416026,96148.0,96143.0,0.016852]
["bitfinex","BTCUSD",1733877686674,0.023,96147.0,96143.0,0.016852]
["bitfinex","BTCUSD",1733877686873,0.0001716,96150.0,96143.0,0.016852]
["bitfinex","BTCUSD",1733877686874,0.023,96145.0,96143.0,0.016852]
["bitfinex","BTCUSD",1733877687051,0.023,96145.0,96130.0,0.20805]
["bitfinex","BTCUSD",1733877687052,0.03068545,96145.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877687909,0.0001716,96150.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877687910,0.023,96149.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877688077,0.0041716,96150.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877688078,0.0231716,96150.0,96143.0,0.0787]
["bitfinex","BTCUSD",1733877688296,0.02908415,96148.0,96144.0,0.0095552]
["bitfinex","BTCUSD",1733877688475,0.002,96145.0,96144.0,0.0095552]
["bitfinex","BTCUSD",1733877688659,0.023,96145.0,96144.0,0.0095552]
["bitfinex","BTCUSD",1733877688860,0.02911203,96145.0,96144.0,0.0095552]
["bitfinex","BTCUSD",1733877689117,0.023,96144.0,96143.0,0.0787]
["bitfinex","BTCUSD",1733877689569,0.231019,96145.0,96143.0,0.0787]
["bitfinex","BTCUSD",1733877689775,0.02911203,96144.0,96143.0,0.0787]
["bitfinex","BTCUSD",1733877690386,0.02873504,96144.0,96143.0,0.0787]
["bitfinex","BTCUSD",1733877690766,0.231023,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877691206,0.23708285,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877691760,0.24476499,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877691960,0.24576499,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877692236,0.24476499,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877692464,0.23708285,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877692639,0.23908285,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877692877,0.2410074,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877693102,0.24868916,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877693247,0.04066616,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877693463,0.2410074,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877693764,0.2420074,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877694169,0.2410074,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877694486,0.4480304,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877694713,0.4500304,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877694891,0.2420074,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877695092,0.0339844,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877695564,0.0329844,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877695965,0.0309844,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877696371,0.0339844,96143.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877697739,0.0079844,96143.0,96142.0,0.0850405]
["bitfinex","BTCUSD",1733877697913,0.0001716,96150.0,96149.0,0.016852]
["bitfinex","BTCUSD",1733877698316,0.03118744,96150.0,96149.0,0.016852]
["bitfinex","BTCUSD",1733877698493,0.03118744,96150.0,96149.0,0.03302605]
["bitfinex","BTCUSD",1733877698711,0.0001716,96150.0,96149.0,0.03302605]
["bitfinex","BTCUSD",1733877698896,0.03118744,96150.0,96149.0,0.03302605]
["bitfinex","BTCUSD",1733877699569,0.00818744,96150.0,96149.0,0.03302605]
["bitfinex","BTCUSD",1733877699698,0.00818744,96150.0,96149.0,0.10972605]
["bitfinex","BTCUSD",1733877699895,0.0001716,96150.0,96149.0,0.10972605]
["bitfinex","BTCUSD",1733877701093,0.0001716,96150.0,96149.0,0.11172605]
["bitfinex","BTCUSD",1733877701306,0.0011716,96150.0,96149.0,0.21505129]
["bitfinex","BTCUSD",1733877701702,0.0011716,96150.0,96149.0,0.21805129]
["bitfinex","BTCUSD",1733877701904,0.0011716,96150.0,96149.0,0.21505129]
["bitfinex","BTCUSD",1733877702443,0.0011716,96150.0,96149.0,0.21805129]
["bitfinex","BTCUSD",1733877702444,0.0021716,96150.0,96149.0,0.21805129]
["bitfinex","BTCUSD",1733877702635,0.0021716,96150.0,96149.0,0.21505129]
["bitfinex","BTCUSD",1733877702636,0.0011716,96150.0,96149.0,0.21505129]
["bitfinex","BTCUSD",1733877702998,0.0021716,96150.0,96149.0,0.11272605]
["bitfinex","BTCUSD",1733877703406,0.0011716,96150.0,96149.0,0.0797]
["bitfinex","BTCUSD",1733877703762,0.0251716,96150.0,96149.0,0.0797]
["bitfinex","BTCUSD",1733877703950,0.0251716,96150.0,96149.0,0.096552]
["bitfinex","BTCUSD",1733877704175,0.03122653,96150.0,96149.0,0.093552]
["bitfinex","BTCUSD",1733877704527,0.03222653,96150.0,96149.0,0.096552]
["bitfinex","BTCUSD",1733877704728,0.03222653,96150.0,96149.0,0.0797]
["bitfinex","BTCUSD",1733877704954,0.03122653,96150.0,96149.0,0.0767]
["bitfinex","BTCUSD",1733877705157,0.03122653,96150.0,96149.0,0.094552]
["bitfinex","BTCUSD",1733877705757,0.03122653,96150.0,96149.0,0.1085772]
["bitfinex","BTCUSD",1733877707175,0.03122653,96150.0,96149.0,0.0917252]
["bitfinex","BTCUSD",1733877707375,0.03122653,96150.0,96149.0,0.1085772]
["bitfinex","BTCUSD",1733877707580,0.03122653,96150.0,96149.0,0.0777]
["bitfinex","BTCUSD",1733877708179,0.03122653,96150.0,96149.0,0.094552]
["bitfinex","BTCUSD",1733877711724,0.03122653,96150.0,96149.0,0.093552]
["bitfinex","BTCUSD",1733877711924,0.03122653,96150.0,96149.0,0.094552]
["bitfinex","BTCUSD",1733877714773,0.03122653,96150.0,96149.0,0.093552]
["bitfinex","BTCUSD",1733877714974,0.03122653,96150.0,96149.0,0.1074772]
["bitfinex","BTCUSD",1733877715237,0.03222653,96150.0,96149.0,0.1074772]
["bitfinex","BTCUSD",1733877715472,0.03222653,96150.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877715473,0.208023,96143.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877715670,0.208023,96143.0,96141.0,0.016852]
["bitfinex","BTCUSD",1733877715671,0.023,96142.0,96141.0,0.016852]
["bitfinex","BTCUSD",1733877715843,0.03067918,96142.0,96141.0,0.016852]
["bitfinex","BTCUSD",1733877715996,0.03873584,96142.0,96141.0,0.016852]
["bitfinex","BTCUSD",1733877718224,0.04673584,96142.0,96141.0,0.016852]
["bitfinex","BTCUSD",1733877718429,0.04173584,96142.0,96141.0,0.016852]
["bitfinex","BTCUSD",1733877718829,0.04773584,96142.0,96141.0,0.016852]
["bitfinex","BTCUSD",1733877719075,0.04473584,96142.0,96141.0,0.016852]
["bitfinex","BTCUSD",1733877719310,0.04473584,96142.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877719311,0.231027,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877719502,0.454523,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877719711,0.37050387,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877720816,0.38397799,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877721198,0.38997799,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877721402,0.35800387,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877721766,0.46245126,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877722048,0.46745126,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877722329,0.3764661,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877722707,0.3854661,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877722912,0.88558326,96141.0,96140.0,7e-07]
["bitfinex","BTCUSD",1733877723111,0.99510018,96141.0,96140.0,7e-07]
["bitfinex","BTCUSD",1733877723315,0.96318013,96141.0,96140.0,7e-07]
["bitfinex","BTCUSD",1733877723538,0.96318013,96141.0,96113.0,0.016852]
["bitfinex","BTCUSD",1733877723539,0.231071,96121.0,96113.0,0.016852]
["bitfinex","BTCUSD",1733877723738,0.231071,96121.0,96107.0,0.0790873]
["bitfinex","BTCUSD",1733877723739,0.34407542,96121.0,96108.0,0.016852]
["bitfinex","BTCUSD",1733877723974,0.35202381,96121.0,96108.0,0.016852]
["bitfinex","BTCUSD",1733877724939,0.35402381,96121.0,96108.0,0.016852]
["bitfinex","BTCUSD",1733877725135,0.35399843,96121.0,96107.0,0.0790873]
["bitfinex","BTCUSD",1733877725364,0.37054076,96121.0,96107.0,0.0790873]
["bitfinex","BTCUSD",1733877725900,0.34834463,96121.0,96107.0,0.0790873]
["bitfinex","BTCUSD",1733877726020,0.37047302,96121.0,96107.0,0.0790873]
["bitfinex","BTCUSD",1733877726223,0.37847302,96121.0,96107.0,0.0790873]
["bitfinex","BTCUSD",1733877726431,0.35999243,96121.0,96107.0,0.0790873]
["bitfinex","BTCUSD",1733877726625,0.35199243,96121.0,96107.0,0.0790873]
["bitfinex","BTCUSD",1733877726940,0.35399243,96121.0,96107.0,0.0790873]
["bitfinex","BTCUSD",1733877727451,0.35199243,96121.0,96107.0,0.0009873]
["bitfinex","BTCUSD",1733877727614,0.36190845,96121.0,96107.0,0.0009873]
["bitfinex","BTCUSD",1733877727825,0.36590845,96121.0,96107.0,0.0009873]
["bitfinex","BTCUSD",1733877728035,0.37390845,96121.0,96107.0,0.0009873]
["bitfinex","BTCUSD",1733877728206,0.36626065,96121.0,96107.0,0.0009873]
["bitfinex","BTCUSD",1733877728409,0.37389952,96121.0,96107.0,0.0009873]
["bitfinex","BTCUSD",1733877729527,0.38936726,96121.0,96107.0,0.0009873]
["bitfinex","BTCUSD",1733877730055,0.37389952,96121.0,96107.0,0.0009873]
["bitfinex","BTCUSD",1733877731041,0.37389952,96121.0,96097.0,0.016852]
["bitfinex","BTCUSD",1733877731215,0.37389952,96121.0,96101.0,0.016852]
["bitfinex","BTCUSD",1733877731735,0.37389317,96121.0,96101.0,0.016852]
["bitfinex","BTCUSD",1733877732521,0.36626065,96121.0,96101.0,0.016852]
["bitfinex","BTCUSD",1733877732722,0.37389341,96121.0,96101.0,0.016852]
["bitfinex","BTCUSD",1733877736313,0.37389341,96121.0,96120.0,0.10000059]
["bitfinex","BTCUSD",1733877736430,0.45289455,96121.0,96120.0,0.10000059]
["bitfinex","BTCUSD",1733877737492,0.44526179,96121.0,96120.0,0.10000059]
["bitfinex","BTCUSD",1733877737735,0.45289447,96121.0,96120.0,0.10000059]
["bitfinex","BTCUSD",1733877739343,0.15,96105.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733877739548,0.2371443,96120.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733877739549,0.51600424,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733877739779,0.51600424,96093.0,96050.0,8.57e-05]
["bitfinex","BTCUSD",1733877739780,0.208166,96077.0,96050.0,8.57e-05]
["bitfinex","BTCUSD",1733877740091,0.50384749,96077.0,96076.0,3e-07]
["bitfinex","BTCUSD",1733877741335,0.35195107,96077.0,96076.0,3e-07]
["bitfinex","BTCUSD",1733877741634,0.35195107,96077.0,96076.0,0.0631523]
["bitfinex","BTCUSD",1733877741635,0.01282715,96077.0,96076.0,0.0631523]
["bitfinex","BTCUSD",1733877741844,0.01009233,96077.0,96076.0,0.07766753]
["bitfinex","BTCUSD",1733877742029,0.005,96077.0,96076.0,0.07766753]
["bitfinex","BTCUSD",1733877742199,0.01009233,96077.0,96076.0,0.07766753]
["bitfinex","BTCUSD",1733877742400,0.014,96077.0,96076.0,0.07766753]
["bitfinex","BTCUSD",1733877742612,0.01909233,96077.0,96076.0,0.15966753]
["bitfinex","BTCUSD",1733877742818,0.208042,96135.0,96121.0,0.016852]
["bitfinex","BTCUSD",1733877743024,0.00764287,96134.0,96133.0,0.016852]
["bitfinex","BTCUSD",1733877743184,0.0001716,96150.0,96137.0,0.016852]
["bitfinex","BTCUSD",1733877743185,0.33274062,96140.0,96137.0,0.016852]
["bitfinex","BTCUSD",1733877743378,0.20803,96140.0,96137.0,0.016852]
["bitfinex","BTCUSD",1733877743632,0.41606,96140.0,96137.0,0.016852]
["bitfinex","BTCUSD",1733877743863,0.208019,96145.0,96129.0,0.082]
["bitfinex","BTCUSD",1733877743864,0.20804,96135.0,96134.0,0.016852]
["bitfinex","BTCUSD",1733877744078,0.10532524,96135.0,96134.0,0.016852]
["bitfinex","BTCUSD",1733877744490,0.208019,96145.0,96137.0,0.016852]
["bitfinex","BTCUSD",1733877744491,0.001,96140.0,96137.0,0.016852]
["bitfinex","BTCUSD",1733877744690,0.20903,96140.0,96137.0,0.016852]
["bitfinex","BTCUSD",1733877744898,0.41706,96140.0,96137.0,0.016852]
["bitfinex","BTCUSD",1733877745350,0.20903,96140.0,96139.0,0.016852]
["bitfinex","BTCUSD",1733877746367,0.41706,96140.0,96139.0,0.016852]
["bitfinex","BTCUSD",1733877746774,0.43906,96140.0,96139.0,0.016852]
["bitfinex","BTCUSD",1733877746945,0.43906,96140.0,96129.0,0.082]
["bitfinex","BTCUSD",1733877746946,0.023,96139.0,96138.0,0.016852]
["bitfinex","BTCUSD",1733877747732,0.231051,96130.0,96129.0,0.098852]
["bitfinex","BTCUSD",1733877747955,0.023,96130.0,96129.0,0.098852]
["bitfinex","BTCUSD",1733877748446,0.231051,96130.0,96129.0,0.098852]
["bitfinex","BTCUSD",1733877748849,0.023,96131.0,96129.0,0.098852]
["bitfinex","BTCUSD",1733877749072,0.023,96131.0,96130.0,0.016852]
["bitfinex","BTCUSD",1733877749601,0.208025,96143.0,96136.0,0.016852]
["bitfinex","BTCUSD",1733877749602,0.023,96137.0,96136.0,0.016852]
["bitfinex","BTCUSD",1733877749931,0.207985,96161.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877749932,0.023,96147.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877750178,0.208016,96146.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877750421,0.023,96145.0,96142.0,0.016852]
["bitfinex","BTCUSD",1733877750656,0.2081806,96150.0,96131.0,0.208047]
["bitfinex","BTCUSD",1733877750657,0.0001716,96150.0,96149.0,0.016852]
["bitfinex","BTCUSD",1733877751650,0.0001716,96150.0,96149.0,0.095152]
["bitfinex","BTCUSD",1733877751898,0.21802821,96180.0,96169.0,0.016852]
["bitfinex","BTCUSD",1733877752126,0.207955,96175.0,96169.0,0.095152]
["bitfinex","BTCUSD",1733877752356,0.207955,96175.0,96169.0,0.1046672]
["bitfinex","BTCUSD",1733877753030,0.207937,96183.0,96169.0,0.1507672]
["bitfinex","BTCUSD",1733877753253,0.207937,96183.0,96169.0,0.1537672]
["bitfinex","BTCUSD",1733877753617,0.207937,96183.0,96169.0,0.1507672]
["bitfinex","BTCUSD",1733877754259,0.207937,96183.0,96169.0,0.1527672]
["bitfinex","BTCUSD",1733877754506,0.207948,96178.0,96169.0,0.1527672]
["bitfinex","BTCUSD",1733877754834,0.023,96172.0,96169.0,0.141252]
["bitfinex","BTCUSD",1733877755160,0.023,96172.0,96169.0,0.145252]
["bitfinex","BTCUSD",1733877755368,0.023,96172.0,96169.0,0.143252]
["bitfinex","BTCUSD",1733877755753,0.0011716,96170.0,96169.0,0.148252]
["bitfinex","BTCUSD",1733877756114,0.0001716,96170.0,96169.0,0.143252]
["bitfinex","BTCUSD",1733877756315,0.0001716,96170.0,96169.0,0.141252]
["bitfinex","BTCUSD",1733877756630,0.0251716,96170.0,96169.0,0.095152]
["bitfinex","BTCUSD",1733877756758,0.0281716,96170.0,96169.0,0.095152]
["bitfinex","BTCUSD",1733877757155,0.0251716,96170.0,96169.0,0.095152]
["bitfinex","BTCUSD",1733877757355,0.0251716,96170.0,96169.0,0.0783]
["bitfinex","BTCUSD",1733877757552,0.13149684,96170.0,96169.0,0.0783]
["bitfinex","BTCUSD",1733877757757,0.13149684,96170.0,96163.0,0.016852]
["bitfinex","BTCUSD",1733877757758,0.230967,96169.0,96156.0,0.0783]
["bitfinex","BTCUSD",1733877757964,0.207988,96159.0,96156.0,0.0783]
["bitfinex","BTCUSD",1733877758207,0.023,96158.0,96157.0,0.016852]
["bitfinex","BTCUSD",1733877758408,0.230993,96157.0,96156.0,0.095152]
["bitfinex","BTCUSD",1733877759029,0.230993,96157.0,96147.0,0.016852]
["bitfinex","BTCUSD",1733877759030,0.023,96150.0,96147.0,0.016852]
["bitfinex","BTCUSD",1733877759243,0.023,96150.0,96146.0,0.0783]
["bitfinex","BTCUSD",1733877759244,0.023,96148.0,96146.0,0.0783]
["bitfinex","BTCUSD",1733877759403,0.023,96148.0,96145.0,0.016852]
["bitfinex","BTCUSD",1733877759582,0.10532524,96150.0,96147.0,0.016852]
["bitfinex","BTCUSD",1733877759782,0.231012,96148.0,96147.0,0.016852]
["bitfinex","BTCUSD",1733877761001,0.235012,96148.0,96147.0,0.016852]
["bitfinex","BTCUSD",1733877761561,0.231012,96148.0,96147.0,0.016852]
["bitfinex","BTCUSD",1733877761951,0.240012,96148.0,96147.0,0.017852]
["bitfinex","BTCUSD",1733877762397,0.234012,96148.0,96147.0,0.016852]
["bitfinex","BTCUSD",1733877762588,0.241012,96148.0,96147.0,0.016852]
["bitfinex","BTCUSD",1733877763074,0.241012,96148.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877763075,0.208027,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877763314,0.31335224,96141.0,96140.0,8.57e-05]
["bitfinex","BTCUSD",1733877763674,0.31335224,96141.0,96140.0,7e-07]
["bitfinex","BTCUSD",1733877764022,0.31335224,96141.0,96102.0,0.0783]
["bitfinex","BTCUSD",1733877764023,0.20811,96103.0,96102.0,0.0783]
["bitfinex","BTCUSD",1733877764782,0.208098,96109.0,96102.0,0.09074857]
["bitfinex","BTCUSD",1733877764985,0.208078,96118.0,96102.0,0.29886057]
["bitfinex","BTCUSD",1733877765349,0.10532524,96132.0,96103.0,0.208108]
["bitfinex","BTCUSD",1733877765350,0.023,96117.0,96103.0,0.208108]
["bitfinex","BTCUSD",1733877765523,0.208094,96111.0,96104.0,0.04489423]
["bitfinex","BTCUSD",1733877765762,0.023,96112.0,96102.0,0.09074857]
["bitfinex","BTCUSD",1733877765967,0.023,96112.0,96103.0,0.41622]
["bitfinex","BTCUSD",1733877766112,0.023,96112.0,96102.0,0.09074857]
["bitfinex","BTCUSD",1733877766113,0.208075,96119.0,96104.0,0.27348691]
["bitfinex","BTCUSD",1733877766319,0.023,96118.0,96104.0,0.27348691]
["bitfinex","BTCUSD",1733877766949,0.023,96125.0,96104.0,0.27348691]
["bitfinex","BTCUSD",1733877767170,0.023,96127.0,96107.0,0.208101]
["bitfinex","BTCUSD",1733877767171,0.208064,96124.0,96107.0,0.208101]
["bitfinex","BTCUSD",1733877767506,0.20806,96126.0,96107.0,0.208101]
["bitfinex","BTCUSD",1733877767507,0.023,96117.0,96107.0,0.208101]
["bitfinex","BTCUSD",1733877767714,0.023,96117.0,96109.0,0.208097]
["bitfinex","BTCUSD",1733877767916,0.023,96117.0,96108.0,0.01244857]
["bitfinex","BTCUSD",1733877768169,0.023,96121.0,96108.0,0.01244857]
["bitfinex","BTCUSD",1733877768370,0.023,96121.0,96109.0,0.24851468]
["bitfinex","BTCUSD",1733877768522,0.208061,96126.0,96114.0,0.0783]
["bitfinex","BTCUSD",1733877768523,0.023,96125.0,96114.0,0.0783]
["bitfinex","BTCUSD",1733877768734,0.15,96158.0,96114.0,0.0783]
["bitfinex","BTCUSD",1733877768735,0.208035,96138.0,96115.0,0.0461]
["bitfinex","BTCUSD",1733877768937,0.208035,96138.0,96116.0,0.0783]
["bitfinex","BTCUSD",1733877768938,0.001,96117.0,96116.0,0.0783]
["bitfinex","BTCUSD",1733877769344,0.208035,96138.0,96117.0,0.208079]
["bitfinex","BTCUSD",1733877769345,0.023,96129.0,96117.0,0.208079]
["bitfinex","BTCUSD",1733877769551,0.023,96129.0,96119.0,0.208075]
["bitfinex","BTCUSD",1733877769837,0.023,96133.0,96119.0,0.208075]
["bitfinex","BTCUSD",1733877770103,0.023,96131.0,96119.0,0.208075]
["bitfinex","BTCUSD",1733877770322,0.023,96133.0,96119.0,0.41615]
["bitfinex","BTCUSD",1733877770494,0.023,96133.0,96121.0,0.208071]
["bitfinex","BTCUSD",1733877770698,0.208038,96136.0,96121.0,0.208071]
["bitfinex","BTCUSD",1733877770876,0.0001714,96150.0,96127.0,0.0788]
["bitfinex","BTCUSD",1733877771074,0.0001714,96150.0,96129.0,0.208052]
["bitfinex","BTCUSD",1733877771276,0.20801,96149.0,96129.0,0.208052]
["bitfinex","BTCUSD",1733877771438,0.0001714,96150.0,96131.0,0.208049]
["bitfinex","BTCUSD",1733877771636,0.0001714,96150.0,96130.0,0.04041768]
["bitfinex","BTCUSD",1733877771845,0.208012,96148.0,96133.0,0.208045]
["bitfinex","BTCUSD",1733877772285,0.0001714,96150.0,96133.0,0.208045]
["bitfinex","BTCUSD",1733877772286,0.208016,96146.0,96133.0,0.208045]
["bitfinex","BTCUSD",1733877772493,0.023,96145.0,96134.0,0.02496223]
["bitfinex","BTCUSD",1733877772950,0.208025,96142.0,96134.0,0.02496223]
["bitfinex","BTCUSD",1733877773111,0.023,96141.0,96134.0,0.02496223]
["bitfinex","BTCUSD",1733877773760,0.20802,96145.0,96134.0,0.02496223]
["bitfinex","BTCUSD",1733877773965,0.20802,96145.0,96092.0,0.208133]
["bitfinex","BTCUSD",1733877773966,0.023,96101.0,96092.0,0.208133]
["bitfinex","BTCUSD",1733877774556,0.023,96109.0,96098.0,0.208119]
["bitfinex","BTCUSD",1733877774759,0.20807,96122.0,96101.0,0.02082047]
["bitfinex","BTCUSD",1733877775104,0.0001714,96150.0,96101.0,0.0788]
["bitfinex","BTCUSD",1733877775105,0.208104,96106.0,96101.0,0.0788]
["bitfinex","BTCUSD",1733877775255,0.023,96119.0,96101.0,0.0788]
["bitfinex","BTCUSD",1733877775489,0.12832524,96121.0,96101.0,0.0788]
["bitfinex","BTCUSD",1733877775490,0.023,96105.0,96102.0,0.00788857]
["bitfinex","BTCUSD",1733877775688,0.023,96105.0,96101.0,0.0788]
["bitfinex","BTCUSD",1733877775689,0.231112,96102.0,96101.0,0.0788]
["bitfinex","BTCUSD",1733877778242,0.231112,96102.0,96101.0,0.0798]
["bitfinex","BTCUSD",1733877778387,0.232112,96102.0,96101.0,0.08778857]
["bitfinex","BTCUSD",1733877778591,0.232112,96102.0,96101.0,0.0788]
["bitfinex","BTCUSD",1733877778914,0.231112,96102.0,96101.0,0.0788]
["bitfinex","BTCUSD",1733877779114,0.231112,96102.0,96101.0,0.0798]
["bitfinex","BTCUSD",1733877779320,0.023,96101.0,96100.0,8.57e-05]
["bitfinex","BTCUSD",1733877779522,0.18507976,96101.0,96100.0,7e-07]
["bitfinex","BTCUSD",1733877779732,0.49273385,96101.0,96100.0,7e-07]
["bitfinex","BTCUSD",1733877779945,0.49273385,96101.0,96063.0,0.0785]
["bitfinex","BTCUSD",1733877779946,0.208194,96064.0,96063.0,0.0785]
["bitfinex","BTCUSD",1733877781733,0.231194,96064.0,96063.0,0.0785]
["bitfinex","BTCUSD",1733877781946,0.231194,96064.0,96063.0,0.08641529]
["bitfinex","BTCUSD",1733877782518,0.233194,96064.0,96063.0,0.08741529]
["bitfinex","BTCUSD",1733877783825,0.233194,96064.0,96063.0,0.0795]
["bitfinex","BTCUSD",1733877783978,0.233194,96064.0,96063.0,0.001]
["bitfinex","BTCUSD",1733877784821,0.025,96064.0,96063.0,0.001]
["bitfinex","BTCUSD",1733877785175,0.001,96064.0,96058.0,0.208206]
["bitfinex","BTCUSD",1733877785424,0.001,96064.0,96062.0,0.02088589]
["bitfinex","BTCUSD",1733877785624,0.002,96064.0,96062.0,0.02088589]
["bitfinex","BTCUSD",1733877785971,0.002,96064.0,96050.0,0.0490857]
["bitfinex","BTCUSD",1733877786172,0.19080172,96066.0,96052.0,0.208219]
["bitfinex","BTCUSD",1733877786650,0.023,96063.0,96052.0,0.208219]
["bitfinex","BTCUSD",1733877787243,0.231198,96062.0,96050.0,0.0490857]
["bitfinex","BTCUSD",1733877788662,0.231198,96062.0,96061.0,0.00156721]
["bitfinex","BTCUSD",1733877789062,0.231198,96062.0,96061.0,0.00056721]
["bitfinex","BTCUSD",1733877791676,0.33652324,96062.0,96061.0,0.00056721]
["bitfinex","BTCUSD",1733877792889,0.33752324,96062.0,96061.0,0.00056721]
["bitfinex","BTCUSD",1733877799887,0.34774362,96062.0,96061.0,0.00056721]
["bitfinex","BTCUSD",1733877801767,0.001,96062.0,96061.0,0.00056721]
["bitfinex","BTCUSD",1733877801970,0.001,96062.0,96061.0,0.07836721]
["bitfinex","BTCUSD",1733877802172,0.10632524,96062.0,96061.0,0.07836721]
["bitfinex","BTCUSD",1733877802375,0.10632524,96062.0,96061.0,0.00056721]
["bitfinex","BTCUSD",1733877802822,0.10532524,96062.0,96061.0,0.00056721]
["bitfinex","BTCUSD",1733877803023,0.12832524,96062.0,96061.0,0.00056721]
["bitfinex","BTCUSD",1733877803760,0.231201,96061.0,96050.0,8.57e-05]
["bitfinex","BTCUSD",1733877803963,0.231201,96061.0,96060.0,7e-07]
["bitfinex","BTCUSD",1733877803964,0.59302897,96061.0,96060.0,7e-07]
["bitfinex","BTCUSD",1733877804149,0.59303665,96061.0,96060.0,7e-07]
["bitfinex","BTCUSD",1733877804742,0.80913665,96061.0,96060.0,7e-07]
["bitfinex","BTCUSD",1733877805056,0.5128172,96061.0,96060.0,7e-07]
["bitfinex","BTCUSD",1733877805816,0.3628172,96061.0,96060.0,7e-07]
["bitfinex","BTCUSD",1733877806430,0.3398172,96061.0,96060.0,7e-07]
["bitfinex","BTCUSD",1733877807980,0.3678172,96061.0,96060.0,7e-07]
["bitfinex","BTCUSD",1733877808124,0.3628172,96061.0,96060.0,7e-07]
["bitfinex","BTCUSD",1733877808648,0.3698172,96061.0,96060.0,7e-07]
["bitfinex","BTCUSD",1733877809251,0.208222,96051.0,96050.0,8.57e-05]
["bitfinex","BTCUSD",1733877809449,0.3398382,96051.0,96050.0,8.57e-05]
["bitfinex","BTCUSD",1733877810384,0.33987049,96051.0,96050.0,8.57e-05]
["bitfinex","BTCUSD",1733877810853,0.416532,96031.0,96027.0,0.08754407]
["bitfinex","BTCUSD",1733877811061,0.20827,96029.0,96027.0,0.08754407]
["bitfinex","BTCUSD",1733877811276,0.03068249,96028.0,96027.0,0.08754407]
["bitfinex","BTCUSD",1733877811480,0.023,96028.0,96027.0,0.08754407]
["bitfinex","BTCUSD",1733877811650,0.023,96028.0,96027.0,0.10094706]
["bitfinex","BTCUSD",1733877811858,0.023,96028.0,96027.0,0.00584407]
["bitfinex","BTCUSD",1733877812055,0.023,96028.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877812257,0.04202563,96030.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877812577,0.10532524,96029.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877812793,0.232272,96028.0,96027.0,0.001]
["bitfinex","BTCUSD",1733877813117,0.439545,96028.0,96020.0,0.01024357]
["bitfinex","BTCUSD",1733877813799,0.001,96030.0,96021.0,0.336387]
["bitfinex","BTCUSD",1733877814017,0.001,96028.0,96026.0,0.208275]
["bitfinex","BTCUSD",1733877814222,0.023,96029.0,96026.0,0.208275]
["bitfinex","BTCUSD",1733877814618,0.023,96029.0,96022.0,0.03466306]
["bitfinex","BTCUSD",1733877814619,0.001,96028.0,96022.0,0.24294806]
["bitfinex","BTCUSD",1733877814820,0.023,96029.0,96023.0,0.03812916]
["bitfinex","BTCUSD",1733877815027,0.023,96032.0,96023.0,0.03812916]
["bitfinex","BTCUSD",1733877815199,0.023,96029.0,96021.0,0.1281]
["bitfinex","BTCUSD",1733877815586,0.023,96032.0,96021.0,0.1281]
["bitfinex","BTCUSD",1733877815929,0.001,96028.0,96022.0,0.03466316]
["bitfinex","BTCUSD",1733877817032,0.001,96028.0,96022.0,0.01966316]
["bitfinex","BTCUSD",1733877817682,0.024,96032.0,96022.0,0.01966316]
["bitfinex","BTCUSD",1733877818051,0.023,96028.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733877818230,0.01883367,96037.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733877818429,0.01883367,96037.0,96024.0,0.04316532]
["bitfinex","BTCUSD",1733877818430,0.208255,96036.0,96024.0,0.04316532]
["bitfinex","BTCUSD",1733877818643,0.001,96028.0,96024.0,0.04316532]
["bitfinex","BTCUSD",1733877818840,0.023,96035.0,96024.0,0.04316532]
["bitfinex","BTCUSD",1733877819268,0.001,96028.0,96024.0,0.04316532]
["bitfinex","BTCUSD",1733877819602,0.023,96035.0,96024.0,0.04316532]
["bitfinex","BTCUSD",1733877819603,0.023,96033.0,96024.0,0.04316532]
["bitfinex","BTCUSD",1733877819819,0.023,96033.0,96025.0,0.01966316]
["bitfinex","BTCUSD",1733877820906,0.023,96027.0,96021.0,0.1281]
["bitfinex","BTCUSD",1733877821535,0.023,96025.0,96021.0,0.1281]
["bitfinex","BTCUSD",1733877822971,0.023,96025.0,96021.0,0.0817]
["bitfinex","BTCUSD",1733877823118,0.208281,96024.0,96021.0,0.0817]
["bitfinex","BTCUSD",1733877823322,0.023,96023.0,96021.0,0.0817]
["bitfinex","BTCUSD",1733877825326,0.023,96023.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877825327,0.231285,96022.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877825518,0.023,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877825636,0.12832524,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877826189,0.14732978,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877826386,0.14732491,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877827965,0.14832491,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877828392,0.15132491,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877828796,0.14832491,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877829135,0.14832491,96021.0,96020.0,0.0787858]
["bitfinex","BTCUSD",1733877829136,0.026,96021.0,96020.0,0.0787858]
["bitfinex","BTCUSD",1733877829257,0.026,96021.0,96020.0,0.08666438]
["bitfinex","BTCUSD",1733877829455,0.027,96021.0,96020.0,0.08666438]
["bitfinex","BTCUSD",1733877829651,0.027,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877829857,0.13232524,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877830973,0.12932524,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877831171,0.13432524,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877831470,0.12932524,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877831677,0.12832524,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877831971,0.13532524,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877832357,0.13332524,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877832559,0.13282535,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877832723,0.13482535,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733877833326,0.13482535,96021.0,96000.0,0.03209217]
["bitfinex","BTCUSD",1733877833327,0.208331,96001.0,96000.0,0.03209217]
["bitfinex","BTCUSD",1733877833572,0.208348,95993.0,95981.0,0.0144056]
["bitfinex","BTCUSD",1733877833830,0.83510746,95993.0,95981.0,0.0144056]
["bitfinex","BTCUSD",1733877834025,0.46924852,95993.0,95981.0,0.0144056]
["bitfinex","BTCUSD",1733877834291,0.96891276,95993.0,95981.0,0.0144056]
["bitfinex","BTCUSD",1733877834491,0.208372,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877834664,0.48669724,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877834826,0.56880053,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877835927,0.31769724,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877837349,0.32669724,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877837989,0.32269724,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877838208,0.31769724,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877838352,0.32669724,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877838755,0.33752254,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877839947,0.32669724,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877842628,0.013,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877842954,0.11832524,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877843469,0.11432524,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877844008,0.10532524,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877844464,0.10832524,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877844814,0.10532524,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877845104,0.11132524,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877845694,0.006,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877845865,0.01,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877846441,0.006,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877846647,0.009,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877847043,0.009,95982.0,95981.0,0.0122709]
["bitfinex","BTCUSD",1733877847296,0.009,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877848436,0.208371,95983.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877848766,0.009,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877848987,0.003,95982.0,95981.0,8.2e-07]
["bitfinex","BTCUSD",1733877849343,0.003,95982.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1733877849344,0.208413,95963.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1733877849646,0.31373824,95963.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1733877851141,0.31473824,95963.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1733877855579,0.33773824,95963.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1733877855780,0.50632654,95963.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1733877856004,0.60327214,95963.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1733877856205,0.208418,95961.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1733877856412,0.33674324,95961.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1733877856605,0.35533154,95961.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1733877856806,0.46043483,95961.0,95960.0,8.56e-05]
["bitfinex","BTCUSD",1733877857312,0.46043483,95961.0,95960.0,6e-07]
["bitfinex","BTCUSD",1733877857313,0.65683483,95961.0,95960.0,6e-07]
["bitfinex","BTCUSD",1733877857473,0.87293483,95961.0,95960.0,6e-07]
["bitfinex","BTCUSD",1733877857674,0.72293483,95961.0,95960.0,6e-07]
["bitfinex","BTCUSD",1733877857903,0.68553483,95961.0,95960.0,6e-07]
["bitfinex","BTCUSD",1733877859086,0.69053483,95961.0,95960.0,6e-07]
["bitfinex","BTCUSD",1733877859749,0.84053483,95961.0,95960.0,6e-07]
["bitfinex","BTCUSD",1733877860531,0.208483,95931.0,95930.0,8.57e-05]
["bitfinex","BTCUSD",1733877860870,0.31380824,95931.0,95930.0,8.57e-05]
["bitfinex","BTCUSD",1733877862656,0.40988396,95931.0,95930.0,8.57e-05]
["bitfinex","BTCUSD",1733877862773,0.42857046,95931.0,95930.0,8.57e-05]
["bitfinex","BTCUSD",1733877863337,0.4305869,95931.0,95930.0,8.57e-05]
["bitfinex","BTCUSD",1733877863709,0.4285869,95931.0,95930.0,8.57e-05]
["bitfinex","BTCUSD",1733877863919,0.3655006,95931.0,95930.0,8.57e-05]
["bitfinex","BTCUSD",1733877864220,0.3695006,95931.0,95930.0,8.57e-05]
["bitfinex","BTCUSD",1733877864457,0.3655006,95931.0,95930.0,8.57e-05]
["bitfinex","BTCUSD",1733877864745,0.3695006,95931.0,95930.0,8.57e-05]
["bitfinex","BTCUSD",1733877864901,0.3655006,95931.0,95930.0,8.57e-05]
["bitfinex","BTCUSD",1733877865086,0.33251118,95931.0,95930.0,8.57e-05]
["bitfinex","BTCUSD",1733877865305,0.34580824,95931.0,95930.0,8.57e-05]
["bitfinex","BTCUSD",1733877865505,0.10532524,95931.0,95930.0,8.57e-05]
["bitfinex","BTCUSD",1733877865706,0.31352129,95961.0,95930.0,8.57e-05]
["bitfinex","BTCUSD",1733877865707,0.424482,95978.0,95932.0,0.0496]
["bitfinex","BTCUSD",1733877865906,0.09145095,95981.0,95941.0,0.0793]
["bitfinex","BTCUSD",1733877865907,0.208421,95960.0,95941.0,0.0793]
["bitfinex","BTCUSD",1733877866106,0.10532524,95959.0,95950.0,0.12498534]
["bitfinex","BTCUSD",1733877866310,0.10532524,95959.0,95929.0,0.16034553]
["bitfinex","BTCUSD",1733877866311,0.208395,95972.0,95952.0,0.1289]
["bitfinex","BTCUSD",1733877866536,0.0001714,95990.0,95960.0,0.12498534]
["bitfinex","BTCUSD",1733877866764,0.0001714,95990.0,95968.0,0.208402]
["bitfinex","BTCUSD",1733877866964,0.0001714,95990.0,95970.0,0.1289]
["bitfinex","BTCUSD",1733877867221,0.0001714,95990.0,95982.0,0.208372]
["bitfinex","BTCUSD",1733877867392,0.0001714,95990.0,95983.0,0.01659605]
["bitfinex","BTCUSD",1733877867593,0.0001714,95990.0,95970.0,0.23422524]
["bitfinex","BTCUSD",1733877867594,0.10549664,95990.0,95970.0,0.1289]
["bitfinex","BTCUSD",1733877867823,0.208392,95973.0,95970.0,0.1289]
["bitfinex","BTCUSD",1733877868221,0.208396,95971.0,95970.0,0.0793]
["bitfinex","BTCUSD",1733877868504,0.31372124,95971.0,95970.0,0.0793]
["bitfinex","BTCUSD",1733877868702,0.208431,95955.0,95954.0,0.0793]
["bitfinex","BTCUSD",1733877868952,0.10532524,95971.0,95954.0,0.09219]
["bitfinex","BTCUSD",1733877869105,0.208422,95959.0,95954.0,0.09219]
["bitfinex","BTCUSD",1733877869641,0.208423,95959.0,95954.0,0.09219]
["bitfinex","BTCUSD",1733877870094,0.208423,95959.0,95954.0,0.0793]
["bitfinex","BTCUSD",1733877870219,0.416846,95959.0,95954.0,0.0793]
["bitfinex","BTCUSD",1733877870434,0.10532524,95970.0,95954.0,0.0793]
["bitfinex","BTCUSD",1733877870435,0.023,95969.0,95954.0,0.0793]
["bitfinex","BTCUSD",1733877870672,0.10532524,95968.0,95954.0,0.0793]
["bitfinex","BTCUSD",1733877870870,0.0185923,95991.0,95955.0,0.0337343]
["bitfinex","BTCUSD",1733877870871,0.20839,95974.0,95955.0,0.0337343]
["bitfinex","BTCUSD",1733877871099,0.15,96010.0,95956.0,0.208428]
["bitfinex","BTCUSD",1733877871100,0.003,95971.0,95956.0,0.208428]
["bitfinex","BTCUSD",1733877871297,0.003,95971.0,95958.0,0.208424]
["bitfinex","BTCUSD",1733877871454,0.208389,95975.0,95958.0,0.208424]
["bitfinex","BTCUSD",1733877871658,0.208381,95978.0,95964.0,0.208411]
["bitfinex","BTCUSD",1733877871868,0.002,95969.0,95965.0,0.0337343]
["bitfinex","BTCUSD",1733877872073,0.208376,95980.0,95965.0,0.0337343]
["bitfinex","BTCUSD",1733877872269,0.208369,95984.0,95966.0,0.208407]
["bitfinex","BTCUSD",1733877872513,0.001,95969.0,95967.0,0.44590218]
["bitfinex","BTCUSD",1733877872885,0.001,95969.0,95967.0,0.02909418]
["bitfinex","BTCUSD",1733877873087,0.208377,95980.0,95967.0,0.02909418]
["bitfinex","BTCUSD",1733877873472,0.211377,95980.0,95967.0,0.02909418]
["bitfinex","BTCUSD",1733877873681,0.211377,95980.0,95968.0,0.02375062]
["bitfinex","BTCUSD",1733877873924,0.208377,95980.0,95968.0,0.02375062]
["bitfinex","BTCUSD",1733877874564,0.001,95969.0,95968.0,0.02375062]
["bitfinex","BTCUSD",1733877874788,0.001,95969.0,95968.0,0.10045062]
["bitfinex","BTCUSD",1733877874996,0.2085264,95990.0,95970.0,0.208398]
["bitfinex","BTCUSD",1733877875344,0.2085264,95990.0,95976.0,0.208385]
["bitfinex","BTCUSD",1733877875345,0.0001714,95980.0,95976.0,0.208385]
["bitfinex","BTCUSD",1733877875514,0.0001714,95990.0,95989.0,0.208357]
["bitfinex","BTCUSD",1733877875858,0.0001714,95990.0,95984.0,0.208366]
["bitfinex","BTCUSD",1733877876767,0.0001714,95990.0,95989.0,0.003]
["bitfinex","BTCUSD",1733877876971,0.0001714,95990.0,95989.0,0.0241366]
["bitfinex","BTCUSD",1733877877171,0.0001714,95990.0,95989.0,0.0211366]
["bitfinex","BTCUSD",1733877877998,0.0011714,95990.0,95989.0,0.0211366]
["bitfinex","BTCUSD",1733877878764,0.0021714,95990.0,95989.0,0.0211366]
["bitfinex","BTCUSD",1733877878965,0.0001714,95990.0,95984.0,0.210366]
["bitfinex","BTCUSD",1733877879166,0.0001714,95990.0,95984.0,0.002]
["bitfinex","BTCUSD",1733877879369,0.0011714,95990.0,95985.0,0.208365]
["bitfinex","BTCUSD",1733877879502,0.0001714,95990.0,95985.0,0.208365]
["bitfinex","BTCUSD",1733877879700,0.0001714,95990.0,95989.0,0.002]
["bitfinex","BTCUSD",1733877880365,0.0001714,95990.0,95986.0,0.208363]
["bitfinex","BTCUSD",1733877880731,0.0001714,95990.0,95985.0,0.002]
["bitfinex","BTCUSD",1733877880948,0.10532524,95989.0,95985.0,0.002]
["bitfinex","BTCUSD",1733877881319,0.0001714,95990.0,95985.0,0.002]
["bitfinex","BTCUSD",1733877881524,0.0001714,95990.0,95986.0,0.416726]
["bitfinex","BTCUSD",1733877881739,0.0001714,95990.0,95988.0,0.208359]
["bitfinex","BTCUSD",1733877881946,0.0001714,95990.0,95987.0,0.03194362]
["bitfinex","BTCUSD",1733877882145,0.001,95989.0,95988.0,0.208359]
["bitfinex","BTCUSD",1733877882667,0.0001714,95990.0,95988.0,0.208359]
["bitfinex","BTCUSD",1733877883234,0.0011714,95990.0,95988.0,0.208359]
["bitfinex","BTCUSD",1733877883441,0.0011714,95990.0,95989.0,0.03088486]
["bitfinex","BTCUSD",1733877883634,0.0001714,95990.0,95989.0,0.03088486]
["bitfinex","BTCUSD",1733877884123,0.0011714,95990.0,95989.0,0.03088486]
["bitfinex","BTCUSD",1733877885351,0.0021714,95990.0,95989.0,0.18088486]
["bitfinex","BTCUSD",1733877885552,0.0011714,95990.0,95989.0,0.4083101]
["bitfinex","BTCUSD",1733877886189,0.0001714,95990.0,95989.0,0.4083101]
["bitfinex","BTCUSD",1733877886392,0.208295,96018.0,95989.0,0.4083101]
["bitfinex","BTCUSD",1733877886393,0.20801946,96018.0,96001.0,0.208331]
["bitfinex","BTCUSD",1733877886583,0.20801946,96018.0,96001.0,0.20833]
["bitfinex","BTCUSD",1733877886584,0.208305,96013.0,96001.0,0.20833]
["bitfinex","BTCUSD",1733877886763,0.208315,96009.0,95995.0,0.208343]
["bitfinex","BTCUSD",1733877886918,0.208315,96009.0,95990.0,0.21967311]
["bitfinex","BTCUSD",1733877886919,0.208334,96000.0,95990.0,0.03194362]
["bitfinex","BTCUSD",1733877887124,0.208274,96027.0,95992.0,0.416699]
["bitfinex","BTCUSD",1733877887323,0.208314,96009.0,95992.0,0.208349]
["bitfinex","BTCUSD",1733877887532,0.208314,96009.0,95993.0,0.208348]
["bitfinex","BTCUSD",1733877887936,0.208314,96009.0,95991.0,0.03088486]
["bitfinex","BTCUSD",1733877887937,0.208307,96012.0,95997.0,0.208338]
["bitfinex","BTCUSD",1733877888160,0.001,96000.0,95997.0,0.208338]
["bitfinex","BTCUSD",1733877888307,0.001,96000.0,95992.0,0.03194362]
["bitfinex","BTCUSD",1733877888512,0.208322,96006.0,95993.0,0.208348]
["bitfinex","BTCUSD",1733877888718,0.208296,96018.0,95993.0,0.208348]
["bitfinex","BTCUSD",1733877888917,0.20832,96007.0,95995.0,0.001]
["bitfinex","BTCUSD",1733877889327,0.10532524,96017.0,95994.0,0.23922986]
["bitfinex","BTCUSD",1733877889328,0.001,96000.0,95994.0,0.03088486]
["bitfinex","BTCUSD",1733877889764,0.001,96000.0,95997.0,0.208339]
["bitfinex","BTCUSD",1733877889965,0.001,96000.0,95997.0,0.416678]
["bitfinex","BTCUSD",1733877890218,0.001,96000.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733877890633,0.208304,96014.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733877890839,0.10532524,96017.0,95998.0,0.03194362]
["bitfinex","BTCUSD",1733877891219,0.416625,96010.0,95998.0,0.03194362]
["bitfinex","BTCUSD",1733877891562,0.208312,96010.0,95998.0,0.03194362]
["bitfinex","BTCUSD",1733877891698,0.208312,96010.0,95996.0,0.20834]
["bitfinex","BTCUSD",1733877891699,0.001,96000.0,95999.0,0.03088486]
["bitfinex","BTCUSD",1733877892047,0.208312,96010.0,95999.0,0.03088486]
["bitfinex","BTCUSD",1733877892247,0.208312,96010.0,95999.0,0.03288486]
["bitfinex","BTCUSD",1733877892475,0.208312,96010.0,96000.0,0.208333]
["bitfinex","BTCUSD",1733877892610,0.2083,96015.0,96000.0,0.54166911]
["bitfinex","BTCUSD",1733877892811,0.2083,96015.0,96001.0,0.02412179]
["bitfinex","BTCUSD",1733877893014,0.416601,96015.0,96001.0,0.02412179]
["bitfinex","BTCUSD",1733877893233,0.2083,96015.0,96001.0,0.02412179]
["bitfinex","BTCUSD",1733877893588,0.20831,96011.0,96001.0,0.02412179]
["bitfinex","BTCUSD",1733877893794,0.208321,96006.0,96002.0,0.01511249]
["bitfinex","BTCUSD",1733877894203,0.208314,96009.0,95996.0,0.208342]
["bitfinex","BTCUSD",1733877894402,0.001,96000.0,95996.0,0.208342]
["bitfinex","BTCUSD",1733877895165,0.208314,96009.0,95996.0,0.208342]
["bitfinex","BTCUSD",1733877895338,0.208314,96009.0,96001.0,0.002]
["bitfinex","BTCUSD",1733877895668,0.208323,96005.0,96001.0,0.002]
["bitfinex","BTCUSD",1733877896297,0.208323,96005.0,95992.0,0.208349]
["bitfinex","BTCUSD",1733877896749,0.208323,96005.0,95996.0,0.002]
["bitfinex","BTCUSD",1733877896955,0.416645,96005.0,95996.0,0.002]
["bitfinex","BTCUSD",1733877897173,0.31363624,96010.0,95996.0,0.002]
["bitfinex","BTCUSD",1733877897174,0.208332,96001.0,95996.0,0.002]
["bitfinex","BTCUSD",1733877897343,0.208332,96001.0,95991.0,0.01027892]
["bitfinex","BTCUSD",1733877897845,0.208332,96001.0,95990.0,0.12500311]
["bitfinex","BTCUSD",1733877898455,0.208313,96009.0,95989.0,0.1221]
["bitfinex","BTCUSD",1733877898456,0.208352,95992.0,95989.0,0.1221]
["bitfinex","BTCUSD",1733877899351,0.023,95999.0,95977.0,0.0756]
["bitfinex","BTCUSD",1733877899526,0.10532524,95998.0,95977.0,0.12107961]
["bitfinex","BTCUSD",1733877900483,0.10532524,95998.0,95989.0,0.002]
["bitfinex","BTCUSD",1733877900484,0.208339,95997.0,95989.0,0.002]
["bitfinex","BTCUSD",1733877900686,0.208351,95992.0,95989.0,0.002]
["bitfinex","BTCUSD",1733877901146,0.416702,95992.0,95989.0,0.002]
["bitfinex","BTCUSD",1733877901883,0.208364,95986.0,95977.0,0.12107961]
["bitfinex","BTCUSD",1733877902093,0.208364,95986.0,95978.0,0.01734887]
["bitfinex","BTCUSD",1733877902306,0.003,95998.0,95979.0,0.358378]
["bitfinex","BTCUSD",1733877902525,0.001,95998.0,95996.0,0.208339]
["bitfinex","BTCUSD",1733877902738,0.001,95998.0,95990.0,8.57e-05]
["bitfinex","BTCUSD",1733877902739,0.01861588,96016.0,95997.0,0.09644247]
["bitfinex","BTCUSD",1733877902963,0.208279,96025.0,96006.0,0.12500311]
["bitfinex","BTCUSD",1733877903162,0.208279,96025.0,96012.0,0.208306]
["bitfinex","BTCUSD",1733877903366,0.208272,96029.0,96010.0,0.12500311]
["bitfinex","BTCUSD",1733877903535,0.208302,96015.0,96011.0,0.03333261]
["bitfinex","BTCUSD",1733877903756,0.01850953,96028.0,96000.0,0.12500311]
["bitfinex","BTCUSD",1733877903757,0.208281,96024.0,96007.0,0.208317]
["bitfinex","BTCUSD",1733877904120,0.208281,96024.0,96010.0,0.12500311]
["bitfinex","BTCUSD",1733877904731,0.208278,96026.0,96011.0,0.208309]
["bitfinex","BTCUSD",1733877904930,0.0001716,96040.0,96018.0,0.208292]
["bitfinex","BTCUSD",1733877905134,0.208252,96038.0,96019.0,0.1172597]
["bitfinex","BTCUSD",1733877905568,0.0001716,96040.0,96019.0,0.1172597]
["bitfinex","BTCUSD",1733877905569,0.0011714,96020.0,96019.0,0.1172597]
["bitfinex","BTCUSD",1733877905771,0.0011714,96020.0,96019.0,0.41838494]
["bitfinex","BTCUSD",1733877905983,0.0001714,96020.0,96019.0,0.41838494]
["bitfinex","BTCUSD",1733877906183,0.0011714,96020.0,96019.0,0.41838494]
["bitfinex","BTCUSD",1733877906392,0.208219,96053.0,96019.0,0.41838494]
["bitfinex","BTCUSD",1733877906393,0.18704502,96053.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733877906658,0.18446373,96053.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733877906850,0.0001716,96060.0,96042.0,0.0756]
["bitfinex","BTCUSD",1733877907081,0.10532524,96059.0,96042.0,0.10892471]
["bitfinex","BTCUSD",1733877907236,0.10532524,96059.0,96042.0,0.0756]
["bitfinex","BTCUSD",1733877907435,0.10532524,96059.0,96030.0,0.0756]
["bitfinex","BTCUSD",1733877907610,0.10532524,96059.0,96019.0,0.0478]
["bitfinex","BTCUSD",1733877907611,0.10532524,96059.0,96019.0,0.1234]
["bitfinex","BTCUSD",1733877907797,0.208267,96031.0,96020.0,0.01234]
["bitfinex","BTCUSD",1733877907999,0.0001716,96060.0,96020.0,0.01234]
["bitfinex","BTCUSD",1733877908205,0.10532524,96050.0,96020.0,0.01234]
["bitfinex","BTCUSD",1733877908624,0.10532524,96050.0,96031.0,0.208265]
["bitfinex","BTCUSD",1733877908830,0.10532524,96050.0,96031.0,0.0458]
["bitfinex","BTCUSD",1733877909073,0.001,96053.0,96040.0,0.18737285]
["bitfinex","BTCUSD",1733877909276,0.001,96053.0,96031.0,0.0458]
["bitfinex","BTCUSD",1733877909277,0.0091716,96060.0,96031.0,0.0458]
["bitfinex","BTCUSD",1733877909474,0.005,96050.0,96040.0,0.18737285]
["bitfinex","BTCUSD",1733877909683,0.005,96050.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733877909882,0.012,96050.0,96032.0,0.0756]
["bitfinex","BTCUSD",1733877910085,0.007,96050.0,96033.0,0.04318166]
["bitfinex","BTCUSD",1733877910255,0.007,96050.0,96047.0,0.20823]
["bitfinex","BTCUSD",1733877910456,0.007,96050.0,96049.0,0.208227]
["bitfinex","BTCUSD",1733877910670,0.007,96050.0,96049.0,0.22787382]
["bitfinex","BTCUSD",1733877911251,0.0001716,96060.0,96059.0,0.208205]
["bitfinex","BTCUSD",1733877911541,0.0051716,96060.0,96059.0,0.254005]
["bitfinex","BTCUSD",1733877911904,0.0001716,96060.0,96059.0,0.254005]
["bitfinex","BTCUSD",1733877912316,0.0001716,96060.0,96059.0,0.35933024]
["bitfinex","BTCUSD",1733877912523,0.0001716,96060.0,96059.0,0.4801119]
["bitfinex","BTCUSD",1733877912919,0.0011716,96060.0,96059.0,0.4791119]
["bitfinex","BTCUSD",1733877913468,0.0011716,96060.0,96059.0,0.4811119]
["bitfinex","BTCUSD",1733877913469,0.0021716,96060.0,96059.0,0.4811119]
["bitfinex","BTCUSD",1733877913598,0.0021716,96060.0,96059.0,0.4801119]
["bitfinex","BTCUSD",1733877913800,0.0011716,96060.0,96059.0,0.49008444]
["bitfinex","BTCUSD",1733877914014,0.0001714,96070.0,96061.0,0.15]
["bitfinex","BTCUSD",1733877914216,0.0001714,96070.0,96069.0,0.208183]
["bitfinex","BTCUSD",1733877915706,0.0011714,96070.0,96069.0,0.209183]
["bitfinex","BTCUSD",1733877917569,0.0001714,96080.0,96079.0,0.7364689]
["bitfinex","BTCUSD",1733877917771,0.0001714,96080.0,96079.0,0.74689223]
["bitfinex","BTCUSD",1733877918433,0.0011714,96080.0,96079.0,0.75589223]
["bitfinex","BTCUSD",1733877918806,0.0011714,96080.0,96079.0,0.74689223]
["bitfinex","BTCUSD",1733877918807,0.0001714,96080.0,96079.0,0.74689223]
["bitfinex","BTCUSD",1733877919007,0.0011714,96080.0,96079.0,0.75589223]
["bitfinex","BTCUSD",1733877919209,0.0021714,96080.0,96079.0,0.76289223]
["bitfinex","BTCUSD",1733877919448,0.0021714,96080.0,96079.0,0.75389223]
["bitfinex","BTCUSD",1733877919449,0.0011714,96080.0,96079.0,0.75389223]
["bitfinex","BTCUSD",1733877919644,0.0021714,96080.0,96079.0,0.76289223]
["bitfinex","BTCUSD",1733877920226,0.0011714,96080.0,96079.0,0.75589223]
["bitfinex","BTCUSD",1733877920418,0.0011714,96080.0,96079.0,0.76389223]
["bitfinex","BTCUSD",1733877920419,0.0021714,96080.0,96079.0,0.76389223]
["bitfinex","BTCUSD",1733877921683,0.0021714,96080.0,96079.0,0.61389223]
["bitfinex","BTCUSD",1733877921995,0.0011714,96080.0,96079.0,0.60589223]
["bitfinex","BTCUSD",1733877922471,0.0021714,96080.0,96079.0,0.61389223]
["bitfinex","BTCUSD",1733877923258,0.0001716,96090.0,96089.0,0.15]
["bitfinex","BTCUSD",1733877923438,0.0001716,96090.0,96089.0,0.74246524]
["bitfinex","BTCUSD",1733877924532,0.0001714,96100.0,96099.0,0.587918]
["bitfinex","BTCUSD",1733877924722,0.0001714,96110.0,96109.0,0.358097]
["bitfinex","BTCUSD",1733877924934,0.0001714,96110.0,96109.0,0.69322224]
["bitfinex","BTCUSD",1733877925144,0.0001714,96110.0,96109.0,0.7364039]
["bitfinex","BTCUSD",1733877925296,0.0001714,96150.0,96119.0,0.208075]
["bitfinex","BTCUSD",1733877925508,0.0001714,96150.0,96119.0,0.46340024]
["bitfinex","BTCUSD",1733877925737,0.0001714,96150.0,96119.0,0.44240024]
["bitfinex","BTCUSD",1733877925954,0.04,96149.0,96107.0,0.0798]
["bitfinex","BTCUSD",1733877926141,0.208091,96112.0,96107.0,0.0798]
["bitfinex","BTCUSD",1733877926340,0.208091,96112.0,96109.0,0.009]
["bitfinex","BTCUSD",1733877926341,0.416182,96112.0,96109.0,0.009]
["bitfinex","BTCUSD",1733877926672,0.208099,96108.0,96090.0,0.0798]
["bitfinex","BTCUSD",1733877926877,0.208099,96108.0,96068.0,0.15]
["bitfinex","BTCUSD",1733877926878,0.023,96106.0,96067.0,0.0798]
["bitfinex","BTCUSD",1733877927069,0.023,96102.0,96067.0,0.0798]
["bitfinex","BTCUSD",1733877927268,0.023,96100.0,96067.0,0.0798]
["bitfinex","BTCUSD",1733877927468,0.023,96079.0,96068.0,0.0129]
["bitfinex","BTCUSD",1733877927679,0.023,96072.0,96068.0,0.0129]
["bitfinex","BTCUSD",1733877927908,0.023,96072.0,96052.0,0.0798]
["bitfinex","BTCUSD",1733877928099,0.023,96078.0,96060.0,0.18737285]
["bitfinex","BTCUSD",1733877928316,0.0001714,96120.0,96068.0,0.18737285]
["bitfinex","BTCUSD",1733877928317,0.023,96090.0,96068.0,0.18737285]
["bitfinex","BTCUSD",1733877928477,0.20814,96089.0,96071.0,0.416355]
["bitfinex","BTCUSD",1733877928684,0.208166,96077.0,96061.0,0.208201]
["bitfinex","BTCUSD",1733877928884,0.023,96076.0,96061.0,0.208201]
["bitfinex","BTCUSD",1733877929086,0.023,96088.0,96052.0,0.0798]
["bitfinex","BTCUSD",1733877929292,0.023,96074.0,96053.0,0.0129]
["bitfinex","BTCUSD",1733877929861,0.001,96078.0,96074.0,0.20817]
["bitfinex","BTCUSD",1733877930063,0.0001714,96120.0,96069.0,0.15]
["bitfinex","BTCUSD",1733877930064,0.023,96109.0,96075.0,0.23162524]
["bitfinex","BTCUSD",1733877930262,0.208087,96114.0,96093.0,0.20813]
["bitfinex","BTCUSD",1733877930786,0.208087,96114.0,96080.0,0.18737285]
["bitfinex","BTCUSD",1733877930787,0.208099,96108.0,96088.0,0.208141]
["bitfinex","BTCUSD",1733877930976,0.208087,96114.0,96075.0,0.23162524]
["bitfinex","BTCUSD",1733877930977,0.10532524,96099.0,96075.0,0.1263]
["bitfinex","BTCUSD",1733877931209,0.20812,96098.0,96076.0,0.03287729]
["bitfinex","BTCUSD",1733877931414,0.003,96088.0,96076.0,0.24104329]
["bitfinex","BTCUSD",1733877931627,0.023,96087.0,96076.0,0.24104329]
["bitfinex","BTCUSD",1733877931840,0.023,96087.0,96076.0,0.44921029]
["bitfinex","BTCUSD",1733877931992,0.023,96087.0,96076.0,0.24104329]
["bitfinex","BTCUSD",1733877932176,0.023,96087.0,96077.0,0.22301719]
["bitfinex","BTCUSD",1733877932383,0.023,96091.0,96084.0,0.208149]
["bitfinex","BTCUSD",1733877932594,0.023,96098.0,96080.0,0.18737285]
["bitfinex","BTCUSD",1733877932798,0.208125,96096.0,96077.0,0.01485119]
["bitfinex","BTCUSD",1733877933000,0.023,96095.0,96084.0,0.208151]
["bitfinex","BTCUSD",1733877933212,0.001,96099.0,96085.0,0.0151]
["bitfinex","BTCUSD",1733877933413,0.023,96103.0,96085.0,0.0151]
["bitfinex","BTCUSD",1733877933831,0.208118,96099.0,96085.0,0.0151]
["bitfinex","BTCUSD",1733877934032,0.023,96098.0,96085.0,0.0151]
["bitfinex","BTCUSD",1733877934232,0.208118,96099.0,96077.0,0.01485119]
["bitfinex","BTCUSD",1733877934438,0.0231714,96100.0,96082.0,0.208154]
["bitfinex","BTCUSD",1733877934439,0.208123,96097.0,96082.0,0.208154]
["bitfinex","BTCUSD",1733877934678,0.208123,96097.0,96077.0,0.01485119]
["bitfinex","BTCUSD",1733877934679,0.023,96096.0,96077.0,0.01485119]
["bitfinex","BTCUSD",1733877934945,0.023,96096.0,96084.0,0.001]
["bitfinex","BTCUSD",1733877935377,0.10549664,96100.0,96084.0,0.209151]
["bitfinex","BTCUSD",1733877935378,0.231118,96099.0,96084.0,0.209151]
["bitfinex","BTCUSD",1733877935525,0.208125,96096.0,96078.0,0.24339622]
["bitfinex","BTCUSD",1733877935725,0.208125,96096.0,96001.0,0.27682681]
["bitfinex","BTCUSD",1733877935726,0.12832524,96095.0,96062.0,0.2306]
["bitfinex","BTCUSD",1733877936013,0.023,96081.0,96063.0,0.31352124]
["bitfinex","BTCUSD",1733877936171,0.023,96081.0,96062.0,0.2306]
["bitfinex","BTCUSD",1733877936172,0.023,96081.0,96062.0,0.0806]
["bitfinex","BTCUSD",1733877936324,0.023,96070.0,96062.0,0.0102854]
["bitfinex","BTCUSD",1733877936523,0.023,96069.0,96050.0,0.288823]
["bitfinex","BTCUSD",1733877936727,0.023,96069.0,96051.0,0.0334523]
["bitfinex","BTCUSD",1733877936728,0.023,96066.0,96051.0,0.0334523]
["bitfinex","BTCUSD",1733877937007,0.023,96058.0,96036.0,0.0806]
["bitfinex","BTCUSD",1733877937224,0.208221,96052.0,96037.0,0.208252]
["bitfinex","BTCUSD",1733877937405,0.023,96054.0,96037.0,0.208252]
["bitfinex","BTCUSD",1733877937603,0.023,96052.0,96038.0,0.04045573]
["bitfinex","BTCUSD",1733877938112,0.023,96057.0,96036.0,0.0806]
["bitfinex","BTCUSD",1733877938373,0.023,96055.0,96030.0,0.0457]
["bitfinex","BTCUSD",1733877938598,0.023,96048.0,96031.0,0.0253978]
["bitfinex","BTCUSD",1733877938838,0.023,96046.0,96031.0,0.2336638]
["bitfinex","BTCUSD",1733877939069,0.023,96048.0,96036.0,0.213253]
["bitfinex","BTCUSD",1733877939339,0.023,96048.0,96037.0,0.03743068]
["bitfinex","BTCUSD",1733877939588,0.023,96056.0,96046.0,0.208232]
["bitfinex","BTCUSD",1733877939816,0.002,96057.0,96037.0,0.03743068]
["bitfinex","BTCUSD",1733877939817,0.023,96054.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733877940036,0.15,96079.0,96030.0,0.44133885]
["bitfinex","BTCUSD",1733877940037,0.15,96103.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733877940236,0.0001714,96120.0,96041.0,0.208244]
["bitfinex","BTCUSD",1733877940237,0.10532524,96092.0,96050.0,0.18737285]
["bitfinex","BTCUSD",1733877940514,0.10532524,96092.0,96060.0,0.18745845]
["bitfinex","BTCUSD",1733877940768,0.208163,96079.0,96060.0,0.2082866]
["bitfinex","BTCUSD",1733877941038,0.10532524,96092.0,96061.0,0.02082866]
["bitfinex","BTCUSD",1733877941291,0.20816,96080.0,96068.0,0.208184]
["bitfinex","BTCUSD",1733877941532,0.20816,96080.0,96061.0,0.02082866]
["bitfinex","BTCUSD",1733877941533,0.208136,96091.0,96079.0,0.208161]
["bitfinex","BTCUSD",1733877941790,0.208138,96091.0,96079.0,0.208161]
["bitfinex","BTCUSD",1733877942057,0.208138,96091.0,96074.0,0.208171]
["bitfinex","BTCUSD",1733877942313,0.208127,96096.0,96074.0,0.208171]
["bitfinex","BTCUSD",1733877942314,0.005,96092.0,96079.0,0.208161]
["bitfinex","BTCUSD",1733877942639,0.208136,96091.0,96080.0,0.0416332]
["bitfinex","BTCUSD",1733877942840,0.2082874,96100.0,96080.0,0.0416332]
["bitfinex","BTCUSD",1733877943103,0.2082874,96100.0,96092.0,0.208133]
["bitfinex","BTCUSD",1733877943104,0.0001714,96100.0,96092.0,0.208133]
["bitfinex","BTCUSD",1733877943320,0.10532524,96099.0,96069.0,0.01047916]
["bitfinex","BTCUSD",1733877943526,0.10532524,96099.0,96067.0,0.0457]
["bitfinex","BTCUSD",1733877943738,0.10532524,96099.0,96068.0,0.03010252]
["bitfinex","BTCUSD",1733877943880,0.10532524,96099.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733877943881,0.416322,96080.0,96062.0,0.208198]
["bitfinex","BTCUSD",1733877944079,0.023,96079.0,96067.0,0.208186]
["bitfinex","BTCUSD",1733877944485,0.023,96083.0,96072.0,0.208176]
["bitfinex","BTCUSD",1733877944666,0.023,96083.0,96069.0,0.208183]
["bitfinex","BTCUSD",1733877944870,0.208155,96082.0,96069.0,0.208183]
["bitfinex","BTCUSD",1733877945073,0.023,96083.0,96069.0,0.416366]
["bitfinex","BTCUSD",1733877945315,0.208146,96086.0,96069.0,0.208183]
["bitfinex","BTCUSD",1733877945520,0.023,96085.0,96070.0,0.0208183]
["bitfinex","BTCUSD",1733877945717,0.023,96080.0,96070.0,0.0208183]
["bitfinex","BTCUSD",1733877946726,0.023,96080.0,96071.0,0.041672]
["bitfinex","BTCUSD",1733877946925,0.208172,96074.0,96071.0,0.041672]
["bitfinex","BTCUSD",1733877947133,0.023,96080.0,96071.0,0.041672]
["bitfinex","BTCUSD",1733877947383,0.208162,96079.0,96071.0,0.041672]
["bitfinex","BTCUSD",1733877947610,0.023,96078.0,96071.0,0.041672]
["bitfinex","BTCUSD",1733877947814,0.023,96078.0,96072.0,0.0250861]
["bitfinex","BTCUSD",1733877948108,0.023,96080.0,96072.0,0.0250861]
["bitfinex","BTCUSD",1733877949256,0.023,96080.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733877949965,0.023,96080.0,96072.0,0.0280861]
["bitfinex","BTCUSD",1733877950198,0.023,96080.0,96078.0,0.208163]
["bitfinex","BTCUSD",1733877951373,0.023,96080.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733877951724,0.023,96080.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733877952179,0.023,96080.0,96078.0,0.006]
["bitfinex","BTCUSD",1733877952498,0.023,96080.0,96078.0,0.009]
["bitfinex","BTCUSD",1733877952701,0.023,96080.0,96079.0,0.03503407]
["bitfinex","BTCUSD",1733877953126,0.023,96080.0,96078.0,0.003]
["bitfinex","BTCUSD",1733877953127,0.12832524,96080.0,96078.0,0.003]
["bitfinex","BTCUSD",1733877953330,0.33648724,96079.0,96078.0,0.003]
["bitfinex","BTCUSD",1733877953958,0.20817,96075.0,96074.0,0.006]
["bitfinex","BTCUSD",1733877954178,0.208175,96073.0,96070.0,8.56e-05]
["bitfinex","BTCUSD",1733877954395,0.208179,96071.0,96070.0,8.56e-05]
["bitfinex","BTCUSD",1733877954590,0.35516535,96071.0,96070.0,8.56e-05]
["bitfinex","BTCUSD",1733877955014,0.66751598,96071.0,96070.0,8.56e-05]
["bitfinex","BTCUSD",1733877955222,0.81751598,96071.0,96070.0,8.56e-05]
["bitfinex","BTCUSD",1733877955570,0.81751598,96071.0,96070.0,6e-07]
["bitfinex","BTCUSD",1733877955741,0.81751598,96071.0,96070.0,0.0010006]
["bitfinex","BTCUSD",1733877955922,0.81751598,96071.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733877955923,0.381201,96061.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733877956151,0.50518735,96061.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733877956989,0.35518735,96061.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733877957814,0.41867666,96061.0,96060.0,6e-07]
["bitfinex","BTCUSD",1733877958016,0.35518735,96061.0,96060.0,6e-07]
["bitfinex","BTCUSD",1733877958218,0.36218735,96061.0,96060.0,6e-07]
["bitfinex","BTCUSD",1733877958417,0.36218735,96061.0,96002.0,0.254028]
["bitfinex","BTCUSD",1733877958418,0.023,96022.0,96002.0,0.254028]
["bitfinex","BTCUSD",1733877958636,0.023,96022.0,96010.0,0.01021007]
["bitfinex","BTCUSD",1733877958866,0.01866111,96053.0,96014.0,0.041695]
["bitfinex","BTCUSD",1733877958867,0.023,96028.0,96014.0,0.041695]
["bitfinex","BTCUSD",1733877959069,0.023,96028.0,96015.0,0.01325051]
["bitfinex","BTCUSD",1733877959220,0.023,96026.0,96015.0,0.01325051]
["bitfinex","BTCUSD",1733877959659,0.208279,96025.0,96015.0,0.01325051]
["bitfinex","BTCUSD",1733877959925,0.023,96024.0,96015.0,0.01325051]
["bitfinex","BTCUSD",1733877961260,0.208265,96032.0,96015.0,0.01325051]
["bitfinex","BTCUSD",1733877961261,0.023,96031.0,96015.0,0.01325051]
["bitfinex","BTCUSD",1733877961487,0.12832524,96031.0,96016.0,0.01497793]
["bitfinex","BTCUSD",1733877961702,0.208268,96030.0,96016.0,0.01497793]
["bitfinex","BTCUSD",1733877961946,0.023,96029.0,96016.0,0.01497793]
["bitfinex","BTCUSD",1733877962363,0.20827,96030.0,96016.0,0.01497793]
["bitfinex","BTCUSD",1733877962364,0.023,96027.0,96016.0,0.01497793]
["bitfinex","BTCUSD",1733877962576,0.023,96027.0,96017.0,0.03348795]
["bitfinex","BTCUSD",1733877962783,0.20827,96030.0,96017.0,0.03348795]
["bitfinex","BTCUSD",1733877962784,0.23127,96029.0,96017.0,0.03348795]
["bitfinex","BTCUSD",1733877962990,0.20827,96030.0,96014.0,0.041695]
["bitfinex","BTCUSD",1733877962991,0.208274,96027.0,96014.0,0.041695]
["bitfinex","BTCUSD",1733877963197,0.023,96030.0,96002.0,0.0457]
["bitfinex","BTCUSD",1733877963198,0.12832524,96026.0,96002.0,0.0457]
["bitfinex","BTCUSD",1733877963399,0.208304,96014.0,96006.0,0.041695]
["bitfinex","BTCUSD",1733877963601,0.023,96013.0,96006.0,0.041695]
["bitfinex","BTCUSD",1733877963803,0.023,96018.0,96006.0,0.041695]
["bitfinex","BTCUSD",1733877963949,0.023,96019.0,96006.0,0.041695]
["bitfinex","BTCUSD",1733877964151,0.023,96017.0,96006.0,0.041695]
["bitfinex","BTCUSD",1733877964561,0.023,96018.0,96006.0,0.041695]
["bitfinex","BTCUSD",1733877964721,0.023,96030.0,96006.0,0.041695]
["bitfinex","BTCUSD",1733877964923,0.001,96029.0,96008.0,0.208314]
["bitfinex","BTCUSD",1733877965187,0.001,96029.0,96006.0,0.044695]
["bitfinex","BTCUSD",1733877965407,0.023,96027.0,96006.0,0.044695]
["bitfinex","BTCUSD",1733877965606,0.023,96027.0,96006.0,0.041695]
["bitfinex","BTCUSD",1733877965811,0.023,96023.0,96007.0,0.02747679]
["bitfinex","BTCUSD",1733877966012,0.208249,96039.0,96006.0,0.041695]
["bitfinex","BTCUSD",1733877966013,0.023,96016.0,96006.0,0.041695]
["bitfinex","BTCUSD",1733877966239,0.023,96016.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1733877966432,0.023,96020.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1733877966635,0.023,96018.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1733877967039,0.023,96016.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1733877967387,0.023,96014.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1733877967596,0.231307,96012.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1733877967792,0.12832524,96011.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1733877968012,0.12832524,96011.0,96010.0,0.0010856]
["bitfinex","BTCUSD",1733877968223,0.42832524,96011.0,96010.0,0.0010856]
["bitfinex","BTCUSD",1733877968430,0.231352,95991.0,95990.0,8.57e-05]
["bitfinex","BTCUSD",1733877968654,0.33667724,95991.0,95990.0,8.57e-05]
["bitfinex","BTCUSD",1733877968881,0.023,95991.0,95990.0,8.57e-05]
["bitfinex","BTCUSD",1733877969088,0.023,96002.0,95990.0,8.57e-05]
["bitfinex","BTCUSD",1733877969293,0.208315,96008.0,95990.0,8.57e-05]
["bitfinex","BTCUSD",1733877969294,0.023,95997.0,95990.0,8.57e-05]
["bitfinex","BTCUSD",1733877969700,0.023,95998.0,95991.0,0.02084497]
["bitfinex","BTCUSD",1733877970761,0.208339,95997.0,95991.0,0.02084497]
["bitfinex","BTCUSD",1733877970980,0.023,95996.0,95990.0,0.0010857]
["bitfinex","BTCUSD",1733877971165,0.023,95994.0,95990.0,8.57e-05]
["bitfinex","BTCUSD",1733877971585,0.023,95996.0,95990.0,8.57e-05]
["bitfinex","BTCUSD",1733877971719,0.001,95997.0,95990.0,8.57e-05]
["bitfinex","BTCUSD",1733877971921,0.023,96000.0,95990.0,8.57e-05]
["bitfinex","BTCUSD",1733877972155,0.208294,96018.0,96002.0,0.208327]
["bitfinex","BTCUSD",1733877972766,0.10532524,96038.0,95993.0,0.208348]
["bitfinex","BTCUSD",1733877972767,0.208312,96010.0,95993.0,0.208348]
["bitfinex","BTCUSD",1733877972979,0.208317,96008.0,95992.0,0.0779]
["bitfinex","BTCUSD",1733877973181,0.10532524,96038.0,95992.0,0.0779]
["bitfinex","BTCUSD",1733877973408,0.023,96017.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733877973564,0.023,96015.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733877973768,0.023,96009.0,95995.0,0.208343]
["bitfinex","BTCUSD",1733877973969,0.023,96009.0,95992.0,0.0779]
["bitfinex","BTCUSD",1733877973970,0.208348,95993.0,95992.0,0.0779]
["bitfinex","BTCUSD",1733877974285,0.231335,95999.0,95990.0,8.57e-05]
["bitfinex","BTCUSD",1733877974483,0.023,95993.0,95990.0,8.57e-05]
["bitfinex","BTCUSD",1733877975055,0.023,95991.0,95990.0,8.57e-05]
["bitfinex","BTCUSD",1733877975250,0.33667724,95991.0,95990.0,8.57e-05]
["bitfinex","BTCUSD",1733877975883,0.33667724,95991.0,95990.0,0.0050857]
["bitfinex","BTCUSD",1733877976209,0.33667724,95991.0,95990.0,0.0010857]
["bitfinex","BTCUSD",1733877976422,0.34367724,95991.0,95990.0,0.0020857]
["bitfinex","BTCUSD",1733877977124,0.34367724,95991.0,95990.0,0.0010857]
["bitfinex","BTCUSD",1733877977564,0.34867724,95991.0,95990.0,0.0010857]
["bitfinex","BTCUSD",1733877977753,0.40437976,95991.0,95990.0,0.0010857]
["bitfinex","BTCUSD",1733877978045,0.40437976,95991.0,95990.0,8.57e-05]
["bitfinex","BTCUSD",1733877978046,0.54737976,95991.0,95990.0,8.57e-05]
["bitfinex","BTCUSD",1733877978247,0.231374,95981.0,95980.0,8.56e-05]
["bitfinex","BTCUSD",1733877978471,0.48669924,95981.0,95980.0,8.56e-05]
["bitfinex","BTCUSD",1733877978670,0.56922877,95981.0,95980.0,8.56e-05]
["bitfinex","BTCUSD",1733877979009,0.55036916,95981.0,95980.0,8.56e-05]
["bitfinex","BTCUSD",1733877979949,0.48969924,95981.0,95980.0,8.56e-05]
["bitfinex","BTCUSD",1733877980415,0.50859729,95981.0,95980.0,8.56e-05]
["bitfinex","BTCUSD",1733877980620,0.30022329,95981.0,95970.0,8.57e-05]
["bitfinex","BTCUSD",1733877980822,0.30022329,95981.0,95960.0,8.57e-05]
["bitfinex","BTCUSD",1733877980823,0.358418,95961.0,95960.0,8.57e-05]
["bitfinex","BTCUSD",1733877980970,0.41884653,95961.0,95960.0,8.57e-05]
["bitfinex","BTCUSD",1733877981167,0.10532524,95961.0,95940.0,8.56e-05]
["bitfinex","BTCUSD",1733877981472,0.10532524,95960.0,95950.0,0.18745855]
["bitfinex","BTCUSD",1733877981672,0.208404,95968.0,95950.0,0.18745855]
["bitfinex","BTCUSD",1733877981673,0.416808,95968.0,95950.0,0.18745855]
["bitfinex","BTCUSD",1733877981880,0.208407,95966.0,95952.0,0.0492]
["bitfinex","BTCUSD",1733877982086,0.009,95981.0,95952.0,0.0492]
["bitfinex","BTCUSD",1733877982087,0.014,95981.0,95952.0,0.257636]
["bitfinex","BTCUSD",1733877982292,0.10532524,95980.0,95963.0,0.208412]
["bitfinex","BTCUSD",1733877982530,0.10532524,95980.0,95960.0,0.18737285]
["bitfinex","BTCUSD",1733877982799,0.10532524,95980.0,95953.0,0.02323853]
["bitfinex","BTCUSD",1733877982800,0.208382,95978.0,95953.0,0.02323853]
["bitfinex","BTCUSD",1733877982988,0.10532524,95977.0,95953.0,0.01628639]
["bitfinex","BTCUSD",1733877983214,0.10532524,95977.0,95961.0,0.208418]
["bitfinex","BTCUSD",1733877983674,0.10532524,95977.0,95960.0,0.18737285]
["bitfinex","BTCUSD",1733877983675,0.208389,95974.0,95960.0,0.18737285]
["bitfinex","BTCUSD",1733877983883,0.10532524,95977.0,95961.0,0.208417]
["bitfinex","BTCUSD",1733877984090,0.208397,95971.0,95962.0,0.0208417]
["bitfinex","BTCUSD",1733877984300,0.023,95976.0,95961.0,0.208417]
["bitfinex","BTCUSD",1733877984446,0.208369,95984.0,95967.0,0.208403]
["bitfinex","BTCUSD",1733877984650,0.01908411,95994.0,95953.0,0.01628639]
["bitfinex","BTCUSD",1733877984651,0.208362,95987.0,95968.0,0.0208403]
["bitfinex","BTCUSD",1733877984873,0.10532524,95986.0,95969.0,0.2084]
["bitfinex","BTCUSD",1733877985092,0.006,95978.0,95969.0,0.2084]
["bitfinex","BTCUSD",1733877985313,0.10532524,95986.0,95969.0,0.2084]
["bitfinex","BTCUSD",1733877985522,0.10532524,95986.0,95968.0,0.0208403]
["bitfinex","BTCUSD",1733877985728,0.007,95984.0,95967.0,0.001]
["bitfinex","BTCUSD",1733877985931,0.023,95975.0,95967.0,0.001]
["bitfinex","BTCUSD",1733877986075,0.023,95982.0,95960.0,0.18737285]
["bitfinex","BTCUSD",1733877986285,0.15,96003.0,95950.0,8.57e-05]
["bitfinex","BTCUSD",1733877986286,0.208384,95977.0,95969.0,0.007]
["bitfinex","BTCUSD",1733877986511,0.001,95978.0,95970.0,0.0799]
["bitfinex","BTCUSD",1733877986710,0.001,95978.0,95974.0,0.416776]
["bitfinex","BTCUSD",1733877986916,0.001,95978.0,95975.0,0.15452524]
["bitfinex","BTCUSD",1733877987198,0.01027997,96014.0,95983.0,0.0799]
["bitfinex","BTCUSD",1733877987405,0.01027997,96014.0,96013.0,0.1291]
["bitfinex","BTCUSD",1733877987748,0.208262,96033.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733877988163,0.208273,96028.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733877988352,0.208262,96033.0,96013.0,0.337404]
["bitfinex","BTCUSD",1733877988548,0.001,96014.0,96013.0,0.340404]
["bitfinex","BTCUSD",1733877988791,0.001,96014.0,96013.0,0.1321]
["bitfinex","BTCUSD",1733877989112,0.023,96014.0,96013.0,0.1321]
["bitfinex","BTCUSD",1733877989891,0.023,96014.0,96013.0,0.1361]
["bitfinex","BTCUSD",1733877989892,0.024,96014.0,96013.0,0.1361]
["bitfinex","BTCUSD",1733877990460,0.024,96014.0,96013.0,0.1401]
["bitfinex","BTCUSD",1733877990806,0.024,96014.0,96013.0,0.1361]
["bitfinex","BTCUSD",1733877991013,0.001,96014.0,96013.0,0.24142524]
["bitfinex","BTCUSD",1733877991174,0.001,96014.0,96013.0,0.24542524]
["bitfinex","BTCUSD",1733877991374,0.0001714,96020.0,96014.0,0.566604]
["bitfinex","BTCUSD",1733877991595,0.0001714,96020.0,96016.0,0.208298]
["bitfinex","BTCUSD",1733877991815,0.0001714,96020.0,96019.0,0.0753]
["bitfinex","BTCUSD",1733877992018,0.005,96081.0,96053.0,0.0753]
["bitfinex","BTCUSD",1733877992222,0.005,96081.0,96054.0,0.208216]
["bitfinex","BTCUSD",1733877992657,0.208174,96074.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733877993069,0.005,96081.0,96056.0,0.416422]
["bitfinex","BTCUSD",1733877993742,0.005,96081.0,96058.0,0.208207]
["bitfinex","BTCUSD",1733877993942,0.005,96081.0,96059.0,0.10532524]
["bitfinex","BTCUSD",1733877995005,0.005,96081.0,96058.0,0.208207]
["bitfinex","BTCUSD",1733877995402,0.023,96069.0,96059.0,0.009]
["bitfinex","BTCUSD",1733877995604,0.023,96069.0,96053.0,0.0753]
["bitfinex","BTCUSD",1733877995806,0.023,96069.0,96056.0,0.20821]
["bitfinex","BTCUSD",1733877996005,0.023,96069.0,96059.0,0.009]
["bitfinex","BTCUSD",1733877996235,0.023,96069.0,96059.0,0.10532524]
["bitfinex","BTCUSD",1733877996854,0.023,96069.0,96059.0,0.11032524]
["bitfinex","BTCUSD",1733877997229,0.023,96069.0,96059.0,0.10532524]
["bitfinex","BTCUSD",1733877997632,0.0011712,96060.0,96059.0,0.12032524]
["bitfinex","BTCUSD",1733877997832,0.0011712,96060.0,96059.0,0.11232524]
["bitfinex","BTCUSD",1733877998013,0.0011712,96060.0,96059.0,0.12256549]
["bitfinex","BTCUSD",1733877998213,0.0001712,96060.0,96059.0,0.12456549]
["bitfinex","BTCUSD",1733877998419,0.0011712,96060.0,96059.0,0.13156549]
["bitfinex","BTCUSD",1733877998621,0.0011712,96060.0,96059.0,0.12256549]
["bitfinex","BTCUSD",1733877999007,0.0011712,96060.0,96059.0,0.13156549]
["bitfinex","BTCUSD",1733877999624,0.0011712,96060.0,96059.0,0.28156549]
["bitfinex","BTCUSD",1733877999825,0.005,96081.0,96080.0,0.283459]
["bitfinex","BTCUSD",1733877999985,0.005,96081.0,96080.0,0.43548424]
["bitfinex","BTCUSD",1733878000188,0.005,96081.0,96080.0,0.58548424]
["bitfinex","BTCUSD",1733878000392,0.005,96081.0,96080.0,0.43548424]
["bitfinex","BTCUSD",1733878001633,0.005,96081.0,96080.0,0.44990392]
["bitfinex","BTCUSD",1733878001801,0.005,96081.0,96080.0,0.135]
["bitfinex","BTCUSD",1733878001976,0.005,96081.0,96080.0,0.126]
["bitfinex","BTCUSD",1733878002153,0.005,96081.0,96080.0,0.1594173]
["bitfinex","BTCUSD",1733878002356,0.028,96081.0,96080.0,0.0883]
["bitfinex","BTCUSD",1733878002545,0.028,96081.0,96080.0,0.013]
["bitfinex","BTCUSD",1733878002951,0.028,96081.0,96080.0,0.009]
["bitfinex","BTCUSD",1733878002952,0.13332524,96081.0,96080.0,0.009]
["bitfinex","BTCUSD",1733878003386,0.13332524,96081.0,96080.0,0.014]
["bitfinex","BTCUSD",1733878003638,0.41938756,96081.0,96080.0,0.014]
["bitfinex","BTCUSD",1733878003838,0.49942524,96081.0,96080.0,0.005]
["bitfinex","BTCUSD",1733878004038,0.64942524,96081.0,96080.0,0.014]
["bitfinex","BTCUSD",1733878004254,0.13332524,96081.0,96080.0,0.014]
["bitfinex","BTCUSD",1733878004455,0.13332524,96081.0,96034.0,0.01047855]
["bitfinex","BTCUSD",1733878004456,0.023,96080.0,96073.0,0.208172]
["bitfinex","BTCUSD",1733878004655,0.005,96081.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733878004855,0.005,96081.0,96080.0,0.006]
["bitfinex","BTCUSD",1733878005375,0.005,96081.0,96080.0,0.11132524]
["bitfinex","BTCUSD",1733878005690,0.005,96081.0,96080.0,0.11032524]
["bitfinex","BTCUSD",1733878006012,0.005,96081.0,96080.0,0.10532524]
["bitfinex","BTCUSD",1733878007231,0.0001714,96100.0,96099.0,0.208118]
["bitfinex","BTCUSD",1733878007437,0.0001714,96100.0,96099.0,0.330118]
["bitfinex","BTCUSD",1733878008365,0.0001714,96100.0,96099.0,0.44244324]
["bitfinex","BTCUSD",1733878008653,0.0001714,96100.0,96099.0,0.58544324]
["bitfinex","BTCUSD",1733878009055,0.0001714,96100.0,96099.0,0.44244324]
["bitfinex","BTCUSD",1733878009255,0.0001714,96100.0,96099.0,0.45283875]
["bitfinex","BTCUSD",1733878009739,0.0001714,96100.0,96099.0,0.44244324]
["bitfinex","BTCUSD",1733878010185,0.0001714,96100.0,96099.0,0.343118]
["bitfinex","BTCUSD",1733878010600,0.0001714,96100.0,96099.0,0.0883]
["bitfinex","BTCUSD",1733878010772,0.0001714,96100.0,96099.0,0.0296431]
["bitfinex","BTCUSD",1733878010972,0.0001714,96100.0,96099.0,0.0336431]
["bitfinex","BTCUSD",1733878011378,0.0001714,96100.0,96099.0,0.0406431]
["bitfinex","BTCUSD",1733878011578,0.0001714,96100.0,96099.0,0.13896834]
["bitfinex","BTCUSD",1733878011984,0.0001714,96100.0,96099.0,0.14596834]
["bitfinex","BTCUSD",1733878012208,0.0001714,96100.0,96099.0,0.13896834]
["bitfinex","BTCUSD",1733878012399,0.0001714,96100.0,96099.0,0.13496834]
["bitfinex","BTCUSD",1733878012978,0.0001714,96100.0,96099.0,0.13896834]
["bitfinex","BTCUSD",1733878013223,0.0001714,96100.0,96099.0,0.13496834]
["bitfinex","BTCUSD",1733878013635,0.0001714,96100.0,96099.0,0.14096834]
["bitfinex","BTCUSD",1733878014384,0.0001714,96100.0,96099.0,0.29996834]
["bitfinex","BTCUSD",1733878014587,0.0001714,96100.0,96099.0,0.40696834]
["bitfinex","BTCUSD",1733878015038,0.0001714,96100.0,96099.0,0.41496834]
["bitfinex","BTCUSD",1733878015562,0.0001714,96120.0,96099.0,0.41496834]
["bitfinex","BTCUSD",1733878015563,0.0001714,96120.0,96109.0,0.15]
["bitfinex","BTCUSD",1733878015768,0.0001714,96120.0,96109.0,0.28851062]
["bitfinex","BTCUSD",1733878016202,0.0001714,96120.0,96119.0,0.208075]
["bitfinex","BTCUSD",1733878016402,0.0001714,96120.0,96119.0,0.31340024]
["bitfinex","BTCUSD",1733878016631,0.0001716,96170.0,96119.0,0.31340024]
["bitfinex","BTCUSD",1733878016632,0.2081376,96170.0,96129.0,0.208053]
["bitfinex","BTCUSD",1733878016805,0.2081376,96170.0,96129.0,0.31337824]
["bitfinex","BTCUSD",1733878017062,0.2081376,96170.0,96129.0,0.34302134]
["bitfinex","BTCUSD",1733878017445,0.207977,96165.0,96129.0,0.34302134]
["bitfinex","BTCUSD",1733878017858,0.2081376,96170.0,96129.0,0.35702134]
["bitfinex","BTCUSD",1733878018222,0.0001716,96170.0,96139.0,0.358032]
["bitfinex","BTCUSD",1733878018418,4e-07,96140.0,96139.0,0.46335724]
["bitfinex","BTCUSD",1733878018619,0.0001716,96170.0,96149.0,0.20801]
["bitfinex","BTCUSD",1733878018828,0.0001716,96170.0,96149.0,0.31333524]
["bitfinex","BTCUSD",1733878019841,0.0001716,96170.0,96149.0,0.32352961]
["bitfinex","BTCUSD",1733878020466,0.0001716,96170.0,96149.0,0.32652961]
["bitfinex","BTCUSD",1733878021028,0.0001716,96170.0,96149.0,0.31333524]
["bitfinex","BTCUSD",1733878021241,4e-07,96160.0,96159.0,0.507988]
["bitfinex","BTCUSD",1733878021467,0.0001714,96180.0,96176.0,0.15]
["bitfinex","BTCUSD",1733878021672,0.0001714,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1733878021890,0.0001714,96180.0,96179.0,0.31327024]
["bitfinex","BTCUSD",1733878022094,0.0001714,96180.0,96179.0,0.34645562]
["bitfinex","BTCUSD",1733878022298,0.0001714,96180.0,96179.0,0.03318538]
["bitfinex","BTCUSD",1733878022631,0.0001714,96180.0,96177.0,0.207949]
["bitfinex","BTCUSD",1733878022839,0.0001714,96180.0,96177.0,0.415898]
["bitfinex","BTCUSD",1733878023198,0.0001714,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1733878023416,0.0001714,96180.0,96179.0,0.31327024]
["bitfinex","BTCUSD",1733878023617,0.0001714,96180.0,96179.0,0.36539216]
["bitfinex","BTCUSD",1733878024171,0.07223321,96180.0,96179.0,0.41319216]
["bitfinex","BTCUSD",1733878024294,0.07223321,96180.0,96179.0,0.64019216]
["bitfinex","BTCUSD",1733878024494,0.00936473,96180.0,96179.0,0.59707024]
["bitfinex","BTCUSD",1733878024696,0.00936473,96180.0,96179.0,0.59207024]
["bitfinex","BTCUSD",1733878024962,0.00936473,96180.0,96179.0,0.44207024]
["bitfinex","BTCUSD",1733878025375,0.00953593,96180.0,96179.0,0.44207024]
["bitfinex","BTCUSD",1733878025571,0.00953593,96180.0,96179.0,0.45107024]
["bitfinex","BTCUSD",1733878026004,0.00953593,96180.0,96179.0,0.44707024]
["bitfinex","BTCUSD",1733878026430,0.00953593,96180.0,96179.0,0.60107024]
["bitfinex","BTCUSD",1733878026580,0.00228706,96180.0,96179.0,0.60107024]
["bitfinex","BTCUSD",1733878026782,0.023,96215.0,96201.0,0.207898]
["bitfinex","BTCUSD",1733878027037,0.0144053,96220.0,96211.0,0.207876]
["bitfinex","BTCUSD",1733878027238,0.00968076,96220.0,96211.0,0.207876]
["bitfinex","BTCUSD",1733878027661,0.00968076,96220.0,96206.0,0.207885]
["bitfinex","BTCUSD",1733878027871,0.207859,96219.0,96201.0,0.207898]
["bitfinex","BTCUSD",1733878028200,0.415718,96219.0,96201.0,0.207898]
["bitfinex","BTCUSD",1733878028401,0.207871,96214.0,96211.0,0.003]
["bitfinex","BTCUSD",1733878028759,0.207874,96212.0,96179.0,0.081161]
["bitfinex","BTCUSD",1733878028962,0.023,96190.0,96179.0,0.004161]
["bitfinex","BTCUSD",1733878029163,0.023,96180.0,96166.0,0.077]
["bitfinex","BTCUSD",1733878029453,0.023,96180.0,96172.0,0.20796]
["bitfinex","BTCUSD",1733878029699,0.023,96184.0,96171.0,0.041625]
["bitfinex","BTCUSD",1733878029901,0.023,96172.0,96171.0,0.041625]
["bitfinex","BTCUSD",1733878030327,0.023,96172.0,96154.0,0.207997]
["bitfinex","BTCUSD",1733878030476,0.023,96172.0,96152.0,0.208003]
["bitfinex","BTCUSD",1733878030691,0.023,96172.0,96151.0,0.041633]
["bitfinex","BTCUSD",1733878030868,0.207967,96169.0,96146.0,0.255815]
["bitfinex","BTCUSD",1733878031069,0.207975,96165.0,96152.0,0.208003]
["bitfinex","BTCUSD",1733878031270,0.023,96168.0,96147.0,0.041634]
["bitfinex","BTCUSD",1733878031482,0.023,96149.0,96122.0,0.077]
["bitfinex","BTCUSD",1733878031678,0.023,96142.0,96123.0,0.10532524]
["bitfinex","BTCUSD",1733878032030,0.023,96142.0,96115.0,0.208084]
["bitfinex","BTCUSD",1733878032159,0.023,96142.0,96114.0,0.15312524]
["bitfinex","BTCUSD",1733878032370,0.023,96142.0,96120.0,0.28878714]
["bitfinex","BTCUSD",1733878032569,0.023,96150.0,96138.0,0.208033]
["bitfinex","BTCUSD",1733878032777,0.207986,96160.0,96144.0,0.20802]
["bitfinex","BTCUSD",1733878032973,0.023,96158.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733878033212,0.023,96158.0,96123.0,0.208066]
["bitfinex","BTCUSD",1733878033213,0.023,96156.0,96123.0,0.18173568]
["bitfinex","BTCUSD",1733878033427,0.01876349,96186.0,96147.0,0.005]
["bitfinex","BTCUSD",1733878033622,0.207934,96184.0,96147.0,0.10532524]
["bitfinex","BTCUSD",1733878033824,0.207934,96184.0,96143.0,0.077]
["bitfinex","BTCUSD",1733878033825,0.10532524,96183.0,96143.0,0.077]
["bitfinex","BTCUSD",1733878034056,0.10532524,96183.0,96162.0,0.207981]
["bitfinex","BTCUSD",1733878034261,0.10532524,96183.0,96158.0,0.207989]
["bitfinex","BTCUSD",1733878034640,0.207967,96169.0,96154.0,0.207998]
["bitfinex","BTCUSD",1733878034836,0.023,96171.0,96158.0,0.207989]
["bitfinex","BTCUSD",1733878035243,0.207965,96170.0,96158.0,0.207989]
["bitfinex","BTCUSD",1733878035560,0.023,96169.0,96155.0,0.207997]
["bitfinex","BTCUSD",1733878035736,0.023,96169.0,96155.0,0.415994]
["bitfinex","BTCUSD",1733878036092,0.023,96178.0,96143.0,0.18232524]
["bitfinex","BTCUSD",1733878036217,0.023,96176.0,96163.0,0.207978]
["bitfinex","BTCUSD",1733878036419,0.023,96176.0,96144.0,0.10532524]
["bitfinex","BTCUSD",1733878036626,0.207932,96185.0,96160.0,0.28878714]
["bitfinex","BTCUSD",1733878036821,0.207932,96185.0,96170.0,0.207964]
["bitfinex","BTCUSD",1733878037034,0.207954,96176.0,96151.0,0.0479]
["bitfinex","BTCUSD",1733878037252,0.10532524,96184.0,96154.0,0.001]
["bitfinex","BTCUSD",1733878037647,0.207968,96169.0,96155.0,0.207997]
["bitfinex","BTCUSD",1733878037852,0.207936,96183.0,96134.0,0.0479]
["bitfinex","BTCUSD",1733878037853,0.023,96168.0,96144.0,0.208021]
["bitfinex","BTCUSD",1733878038084,0.023,96168.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1733878038085,0.023,96157.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1733878038283,0.023,96154.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1733878038495,0.207997,96155.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1733878038496,0.023,96146.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1733878038696,0.416039,96145.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1733878038899,0.023,96146.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1733878039099,0.023,96142.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1733878039300,0.231027,96141.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1733878039521,0.023,96141.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1733878039677,0.023,96148.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1733878039872,0.416039,96145.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1733878040079,0.023,96144.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1733878040279,0.023,96142.0,96140.0,0.0010855]
["bitfinex","BTCUSD",1733878040475,0.10532524,96141.0,96140.0,0.0010855]
["bitfinex","BTCUSD",1733878040684,0.33635224,96141.0,96140.0,0.0010855]
["bitfinex","BTCUSD",1733878040948,0.33635224,96141.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1733878041498,0.33635224,96141.0,96140.0,0.0030855]
["bitfinex","BTCUSD",1733878041842,0.33635224,96141.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1733878042061,0.33635224,96141.0,96140.0,0.0020855]
["bitfinex","BTCUSD",1733878043878,0.12832524,96141.0,96140.0,0.0020855]
["bitfinex","BTCUSD",1733878044694,0.208017,96146.0,96140.0,0.0020855]
["bitfinex","BTCUSD",1733878044897,0.208027,96141.0,96140.0,0.0020855]
["bitfinex","BTCUSD",1733878045075,0.31335224,96141.0,96140.0,0.0020855]
["bitfinex","BTCUSD",1733878045279,0.31335224,96141.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1733878045706,0.31335224,96141.0,96140.0,0.0020855]
["bitfinex","BTCUSD",1733878045878,0.33635224,96141.0,96140.0,0.0020855]
["bitfinex","BTCUSD",1733878046490,0.023,96141.0,96140.0,0.0020855]
["bitfinex","BTCUSD",1733878046688,0.2161,96161.0,96140.0,0.0020855]
["bitfinex","BTCUSD",1733878047067,0.207962,96172.0,96140.0,0.28887264]
["bitfinex","BTCUSD",1733878047271,0.207956,96175.0,96141.0,0.10532524]
["bitfinex","BTCUSD",1733878047490,0.10532524,96174.0,96163.0,0.20798]
["bitfinex","BTCUSD",1733878047694,0.424023,96189.0,96163.0,0.20798]
["bitfinex","BTCUSD",1733878047695,0.207947,96179.0,96163.0,0.20798]
["bitfinex","BTCUSD",1733878047897,0.000171,96190.0,96141.0,0.10532524]
["bitfinex","BTCUSD",1733878047898,0.000171,96190.0,96171.0,0.207962]
["bitfinex","BTCUSD",1733878048103,0.10532524,96189.0,96171.0,0.207962]
["bitfinex","BTCUSD",1733878048334,0.10532524,96189.0,96160.0,0.28878714]
["bitfinex","BTCUSD",1733878048335,0.10532524,96189.0,96165.0,0.207975]
["bitfinex","BTCUSD",1733878048537,0.207926,96188.0,96165.0,0.207975]
["bitfinex","BTCUSD",1733878048760,0.207926,96188.0,96160.0,0.28878714]
["bitfinex","BTCUSD",1733878048761,0.000171,96190.0,96167.0,0.0795]
["bitfinex","BTCUSD",1733878048960,0.10532524,96189.0,96167.0,0.0795]
["bitfinex","BTCUSD",1733878049369,0.207926,96188.0,96167.0,0.0795]
["bitfinex","BTCUSD",1733878049497,0.10532524,96188.0,96173.0,0.207957]
["bitfinex","BTCUSD",1733878049699,0.10532524,96188.0,96167.0,0.0795]
["bitfinex","BTCUSD",1733878050041,0.000171,96190.0,96170.0,0.28878714]
["bitfinex","BTCUSD",1733878050256,0.000171,96190.0,96184.0,0.207934]
["bitfinex","BTCUSD",1733878050665,0.000171,96190.0,96168.0,0.257667]
["bitfinex","BTCUSD",1733878050899,0.000171,96190.0,96168.0,0.0497]
["bitfinex","BTCUSD",1733878051078,0.000171,96190.0,96179.0,0.207943]
["bitfinex","BTCUSD",1733878051278,0.000171,96190.0,96184.0,0.207933]
["bitfinex","BTCUSD",1733878051662,0.000171,96190.0,96186.0,0.20793]
["bitfinex","BTCUSD",1733878051979,0.000171,96190.0,96188.0,0.207926]
["bitfinex","BTCUSD",1733878052396,0.000171,96190.0,96180.0,0.28878714]
["bitfinex","BTCUSD",1733878052597,0.000171,96190.0,96167.0,0.0815]
["bitfinex","BTCUSD",1733878052598,0.000171,96190.0,96184.0,0.005]
["bitfinex","BTCUSD",1733878053824,0.023,96188.0,96184.0,0.001]
["bitfinex","BTCUSD",1733878054277,0.023,96188.0,96185.0,0.207932]
["bitfinex","BTCUSD",1733878055104,0.000171,96190.0,96186.0,0.207928]
["bitfinex","BTCUSD",1733878055517,0.000171,96190.0,96186.0,0.415856]
["bitfinex","BTCUSD",1733878056362,0.000171,96190.0,96188.0,0.207926]
["bitfinex","BTCUSD",1733878056597,0.000171,96190.0,96189.0,0.15502524]
["bitfinex","BTCUSD",1733878057569,0.00985176,96220.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733878058419,0.00726906,96220.0,96219.0,0.282959]
["bitfinex","BTCUSD",1733878059050,0.00726906,96220.0,96219.0,0.38828424]
["bitfinex","BTCUSD",1733878059250,0.00726906,96220.0,96219.0,0.44598424]
["bitfinex","BTCUSD",1733878059779,0.00726906,96220.0,96219.0,0.44898424]
["bitfinex","BTCUSD",1733878060304,0.00726906,96220.0,96219.0,0.44803115]
["bitfinex","BTCUSD",1733878060650,0.00726906,96220.0,96219.0,0.46203115]
["bitfinex","BTCUSD",1733878060972,0.00726906,96220.0,96219.0,0.45403115]
["bitfinex","BTCUSD",1733878061182,0.00726906,96220.0,96219.0,0.46303115]
["bitfinex","BTCUSD",1733878062724,0.00201386,96220.0,96219.0,0.46303115]
["bitfinex","BTCUSD",1733878065492,0.00201386,96220.0,96219.0,0.24512524]
["bitfinex","BTCUSD",1733878065938,0.00201386,96220.0,96219.0,0.0901]
["bitfinex","BTCUSD",1733878066374,0.00201386,96220.0,96219.0,0.015]
["bitfinex","BTCUSD",1733878066910,0.00201386,96220.0,96201.0,0.0751]
["bitfinex","BTCUSD",1733878066911,0.00201386,96220.0,96187.0,0.0497]
["bitfinex","BTCUSD",1733878067024,0.207872,96213.0,96196.0,0.207907]
["bitfinex","BTCUSD",1733878067242,0.207865,96216.0,96191.0,0.31324424]
["bitfinex","BTCUSD",1733878067503,0.00201386,96220.0,96187.0,0.05972968]
["bitfinex","BTCUSD",1733878067504,0.20789,96205.0,96187.0,0.0497]
["bitfinex","BTCUSD",1733878067698,0.20789,96205.0,96185.0,0.0751]
["bitfinex","BTCUSD",1733878067699,0.41762386,96205.0,96188.0,0.207926]
["bitfinex","BTCUSD",1733878067899,0.41762386,96205.0,96185.0,0.0751]
["bitfinex","BTCUSD",1733878067900,0.2079,96201.0,96185.0,0.0751]
["bitfinex","BTCUSD",1733878068300,0.2079,96201.0,96196.0,0.001]
["bitfinex","BTCUSD",1733878068533,0.00184286,96205.0,96173.0,0.207958]
["bitfinex","BTCUSD",1733878068534,0.207921,96191.0,96173.0,0.207958]
["bitfinex","BTCUSD",1733878068743,0.00184286,96191.0,96171.0,0.10532524]
["bitfinex","BTCUSD",1733878068933,0.00184286,96191.0,96185.0,0.207932]
["bitfinex","BTCUSD",1733878069711,0.00184286,96191.0,96188.0,0.001]
["bitfinex","BTCUSD",1733878070101,0.00184286,96191.0,96188.0,0.005]
["bitfinex","BTCUSD",1733878070309,0.00184286,96191.0,96188.0,0.001]
["bitfinex","BTCUSD",1733878070715,0.00184286,96191.0,96185.0,0.009]
["bitfinex","BTCUSD",1733878070917,0.00184286,96191.0,96186.0,0.20793]
["bitfinex","BTCUSD",1733878071172,0.00184286,96191.0,96188.0,0.207926]
["bitfinex","BTCUSD",1733878071375,0.00184286,96191.0,96189.0,0.10532524]
["bitfinex","BTCUSD",1733878071576,0.00184286,96191.0,96190.0,0.207921]
["bitfinex","BTCUSD",1733878071854,0.00184286,96191.0,96190.0,0.31324624]
["bitfinex","BTCUSD",1733878072837,0.00184286,96191.0,96190.0,0.39514624]
["bitfinex","BTCUSD",1733878073670,0.00184286,96191.0,96190.0,0.39914624]
["bitfinex","BTCUSD",1733878074346,0.00184286,96191.0,96190.0,0.39514624]
["bitfinex","BTCUSD",1733878075422,0.00184286,96191.0,96190.0,0.39523174]
["bitfinex","BTCUSD",1733878075773,0.00184286,96191.0,96190.0,0.40423174]
["bitfinex","BTCUSD",1733878076185,0.00184286,96191.0,96190.0,0.39523174]
["bitfinex","BTCUSD",1733878076572,0.00184286,96191.0,96190.0,0.39923174]
["bitfinex","BTCUSD",1733878076976,0.00184286,96191.0,96190.0,0.39523174]
["bitfinex","BTCUSD",1733878077438,0.00184286,96191.0,96190.0,0.41023174]
["bitfinex","BTCUSD",1733878077967,0.000171,96220.0,96190.0,0.40123174]
["bitfinex","BTCUSD",1733878078171,0.000171,96220.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733878078480,0.000171,96220.0,96219.0,0.31318424]
["bitfinex","BTCUSD",1733878078900,0.000171,96220.0,96219.0,0.39508424]
["bitfinex","BTCUSD",1733878079527,0.000171,96220.0,96219.0,0.40408424]
["bitfinex","BTCUSD",1733878079938,0.000171,96220.0,96219.0,0.40008424]
["bitfinex","BTCUSD",1733878080387,0.000171,96220.0,96219.0,0.39508424]
["bitfinex","BTCUSD",1733878080587,0.000171,96220.0,96219.0,0.4055061]
["bitfinex","BTCUSD",1733878080911,0.000171,96220.0,96219.0,0.4583061]
["bitfinex","BTCUSD",1733878081315,0.000171,96220.0,96219.0,0.7673061]
["bitfinex","BTCUSD",1733878081670,0.000171,96220.0,96219.0,0.7583061]
["bitfinex","BTCUSD",1733878082047,0.000171,96220.0,96219.0,0.7673061]
["bitfinex","BTCUSD",1733878082432,0.000171,96220.0,96219.0,0.6173061]
["bitfinex","BTCUSD",1733878082664,0.000171,96220.0,96219.0,0.7673061]
["bitfinex","BTCUSD",1733878083217,0.000171,96220.0,96219.0,0.4673061]
["bitfinex","BTCUSD",1733878084069,0.000171,96220.0,96219.0,0.223859]
["bitfinex","BTCUSD",1733878085681,0.000171,96220.0,96219.0,0.016]
["bitfinex","BTCUSD",1733878086957,0.000171,96220.0,96219.0,0.009]
["bitfinex","BTCUSD",1733878088250,0.000171,96220.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878088251,0.10549624,96220.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878088431,0.10532524,96219.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878088638,0.207859,96219.0,96210.0,8.55e-05]
["bitfinex","BTCUSD",1733878088849,0.000171,96220.0,96210.0,8.55e-05]
["bitfinex","BTCUSD",1733878089047,0.000171,96220.0,96219.0,0.001]
["bitfinex","BTCUSD",1733878089453,0.000171,96220.0,96210.0,0.18660905]
["bitfinex","BTCUSD",1733878089823,0.001,96219.0,96212.0,0.207872]
["bitfinex","BTCUSD",1733878089998,0.000171,96220.0,96211.0,0.207876]
["bitfinex","BTCUSD",1733878090202,0.000171,96220.0,96210.0,8.55e-05]
["bitfinex","BTCUSD",1733878090603,0.20787,96214.0,96210.0,8.55e-05]
["bitfinex","BTCUSD",1733878090807,0.207872,96213.0,96210.0,0.0030855]
["bitfinex","BTCUSD",1733878091012,0.000171,96220.0,96210.0,0.0030855]
["bitfinex","BTCUSD",1733878091344,0.208027,96220.0,96219.0,0.007]
["bitfinex","BTCUSD",1733878091632,0.208027,96220.0,96210.0,8.55e-05]
["bitfinex","BTCUSD",1733878091842,0.207867,96216.0,96210.0,8.55e-05]
["bitfinex","BTCUSD",1733878092054,0.000171,96220.0,96210.0,0.0030855]
["bitfinex","BTCUSD",1733878092266,0.000171,96220.0,96215.0,0.207866]
["bitfinex","BTCUSD",1733878092477,0.000171,96220.0,96210.0,8.55e-05]
["bitfinex","BTCUSD",1733878093066,0.000171,96220.0,96217.0,0.207863]
["bitfinex","BTCUSD",1733878093432,0.000171,96220.0,96210.0,0.0020855]
["bitfinex","BTCUSD",1733878093669,0.000171,96220.0,96210.0,0.0030855]
["bitfinex","BTCUSD",1733878094089,0.000171,96220.0,96210.0,0.0020855]
["bitfinex","BTCUSD",1733878094090,0.207863,96217.0,96210.0,0.0020855]
["bitfinex","BTCUSD",1733878094290,0.000171,96220.0,96210.0,0.0020855]
["bitfinex","BTCUSD",1733878094495,0.000171,96220.0,96217.0,0.003]
["bitfinex","BTCUSD",1733878095394,0.000171,96220.0,96218.0,0.207861]
["bitfinex","BTCUSD",1733878095806,0.000171,96220.0,96218.0,0.31318624]
["bitfinex","BTCUSD",1733878096012,0.000171,96220.0,96219.0,0.18802524]
["bitfinex","BTCUSD",1733878097643,0.000171,96220.0,96219.0,0.19822571]
["bitfinex","BTCUSD",1733878097854,0.000171,96220.0,96219.0,0.09990047]
["bitfinex","BTCUSD",1733878098116,0.000171,96220.0,96219.0,0.01720047]
["bitfinex","BTCUSD",1733878099077,0.000171,96220.0,96219.0,0.007]
["bitfinex","BTCUSD",1733878099351,0.000171,96220.0,96217.0,0.009]
["bitfinex","BTCUSD",1733878099532,0.000171,96220.0,96219.0,0.004]
["bitfinex","BTCUSD",1733878100048,0.000171,96220.0,96217.0,0.009]
["bitfinex","BTCUSD",1733878100250,0.000171,96220.0,96217.0,0.424724]
["bitfinex","BTCUSD",1733878100473,0.000171,96220.0,96219.0,0.004]
["bitfinex","BTCUSD",1733878100900,0.000171,96220.0,96217.0,0.009]
["bitfinex","BTCUSD",1733878101514,0.000171,96220.0,96217.0,0.428724]
["bitfinex","BTCUSD",1733878101888,0.000171,96220.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733878102094,0.000171,96220.0,96219.0,0.35968424]
["bitfinex","BTCUSD",1733878104366,0.000171,96220.0,96219.0,0.36568424]
["bitfinex","BTCUSD",1733878104849,0.000171,96220.0,96219.0,0.44838424]
["bitfinex","BTCUSD",1733878105061,0.000171,96220.0,96219.0,0.59838424]
["bitfinex","BTCUSD",1733878105769,0.0001714,96240.0,96239.0,0.207815]
["bitfinex","BTCUSD",1733878106997,0.0001714,96240.0,96239.0,0.209815]
["bitfinex","BTCUSD",1733878107851,0.0001714,96240.0,96239.0,0.31514024]
["bitfinex","BTCUSD",1733878108055,0.0001714,96240.0,96239.0,0.39784024]
["bitfinex","BTCUSD",1733878108678,0.0001714,96240.0,96239.0,0.40798351]
["bitfinex","BTCUSD",1733878109333,0.0001714,96240.0,96239.0,0.40598351]
["bitfinex","BTCUSD",1733878109825,0.0001714,96240.0,96239.0,0.40698351]
["bitfinex","BTCUSD",1733878110167,0.0001714,96240.0,96239.0,0.40598351]
["bitfinex","BTCUSD",1733878110470,0.0001714,96240.0,96239.0,0.46338351]
["bitfinex","BTCUSD",1733878110986,0.0001714,96240.0,96239.0,0.45438351]
["bitfinex","BTCUSD",1733878111448,0.0001714,96240.0,96239.0,0.46338351]
["bitfinex","BTCUSD",1733878112657,0.0001714,96240.0,96239.0,0.45438351]
["bitfinex","BTCUSD",1733878112843,0.0001714,96240.0,96239.0,0.75438351]
["bitfinex","BTCUSD",1733878113040,0.0001714,96240.0,96239.0,0.76138351]
["bitfinex","BTCUSD",1733878113240,0.0001714,96240.0,96239.0,0.85438419]
["bitfinex","BTCUSD",1733878113573,0.0001714,96240.0,96239.0,0.84738419]
["bitfinex","BTCUSD",1733878113887,4e-07,96240.0,96239.0,0.85638419]
["bitfinex","BTCUSD",1733878114339,4e-07,96240.0,96239.0,0.75438351]
["bitfinex","BTCUSD",1733878115099,4e-07,96240.0,96239.0,1.08846672]
["bitfinex","BTCUSD",1733878115307,0.0001712,96270.0,96249.0,0.207794]
["bitfinex","BTCUSD",1733878115512,0.0001712,96270.0,96249.0,0.31311924]
["bitfinex","BTCUSD",1733878116236,0.0001712,96270.0,96249.0,0.69471924]
["bitfinex","BTCUSD",1733878116506,0.0001712,96270.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733878116726,0.0001712,96270.0,96269.0,0.31307624]
["bitfinex","BTCUSD",1733878117140,0.0001712,96270.0,96269.0,0.36147624]
["bitfinex","BTCUSD",1733878117344,0.0001712,96270.0,96269.0,0.44307624]
["bitfinex","BTCUSD",1733878117780,0.0001712,96270.0,96269.0,0.59907624]
["bitfinex","BTCUSD",1733878118600,0.0001712,96270.0,96269.0,0.45919545]
["bitfinex","BTCUSD",1733878119055,0.0001712,96270.0,96269.0,0.41079545]
["bitfinex","BTCUSD",1733878119197,0.0001712,96270.0,96269.0,0.40479545]
["bitfinex","BTCUSD",1733878119781,0.0001712,96270.0,96269.0,0.56279545]
["bitfinex","BTCUSD",1733878120069,0.0001714,96280.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733878120202,0.0001714,96280.0,96279.0,0.31305424]
["bitfinex","BTCUSD",1733878121727,0.0001714,96280.0,96279.0,0.32345558]
["bitfinex","BTCUSD",1733878122815,0.0001714,96280.0,96279.0,0.33245558]
["bitfinex","BTCUSD",1733878123213,0.0001714,96280.0,96279.0,0.32345558]
["bitfinex","BTCUSD",1733878123739,0.0001714,96280.0,96279.0,0.33045558]
["bitfinex","BTCUSD",1733878124384,0.0001714,96280.0,96279.0,0.32345558]
["bitfinex","BTCUSD",1733878125182,0.0001714,96280.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733878125597,0.0001714,96280.0,96279.0,0.213729]
["bitfinex","BTCUSD",1733878126033,0.0001714,96280.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733878126539,0.0001714,96280.0,96279.0,0.214729]
["bitfinex","BTCUSD",1733878126985,0.0001714,96280.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733878127187,0.0001714,96280.0,96279.0,0.211729]
["bitfinex","BTCUSD",1733878127857,0.0001714,96280.0,96279.0,0.004]
["bitfinex","BTCUSD",1733878128815,0.0001714,96280.0,96279.0,0.211729]
["bitfinex","BTCUSD",1733878129015,0.0001714,96280.0,96279.0,0.31305424]
["bitfinex","BTCUSD",1733878129481,0.0001714,96280.0,96279.0,0.31705424]
["bitfinex","BTCUSD",1733878129828,0.0001714,96280.0,96279.0,0.31305424]
["bitfinex","BTCUSD",1733878130022,0.0001714,96280.0,96279.0,0.31705424]
["bitfinex","BTCUSD",1733878130498,0.0001714,96280.0,96279.0,0.35862624]
["bitfinex","BTCUSD",1733878130636,0.0001714,96280.0,96279.0,0.43622624]
["bitfinex","BTCUSD",1733878131047,0.0001714,96280.0,96279.0,0.44222624]
["bitfinex","BTCUSD",1733878132371,0.0001714,96280.0,96279.0,0.43622624]
["bitfinex","BTCUSD",1733878132487,0.0001714,96280.0,96279.0,0.44422624]
["bitfinex","BTCUSD",1733878133164,0.0001714,96280.0,96279.0,0.43622624]
["bitfinex","BTCUSD",1733878133366,0.0001714,96280.0,96279.0,0.44522624]
["bitfinex","BTCUSD",1733878133537,0.0001714,96280.0,96279.0,0.36362624]
["bitfinex","BTCUSD",1733878133742,0.0001714,96280.0,96279.0,0.35462624]
["bitfinex","BTCUSD",1733878134185,0.0001714,96280.0,96279.0,0.36262624]
["bitfinex","BTCUSD",1733878134405,0.0001714,96280.0,96279.0,0.049572]
["bitfinex","BTCUSD",1733878134717,0.00722025,96280.0,96279.0,0.049572]
["bitfinex","BTCUSD",1733878134949,0.0001714,96280.0,96279.0,0.049572]
["bitfinex","BTCUSD",1733878135141,0.00722588,96280.0,96279.0,0.049572]
["bitfinex","BTCUSD",1733878135269,0.0001714,96280.0,96279.0,0.049572]
["bitfinex","BTCUSD",1733878135463,0.00721876,96280.0,96279.0,0.049572]
["bitfinex","BTCUSD",1733878135668,0.00721876,96280.0,96268.0,0.207752]
["bitfinex","BTCUSD",1733878135669,0.0001714,96280.0,96268.0,0.207752]
["bitfinex","BTCUSD",1733878135886,0.00703487,96279.0,96260.0,0.18652355]
["bitfinex","BTCUSD",1733878136087,0.0001714,96280.0,96261.0,0.10532524]
["bitfinex","BTCUSD",1733878136288,0.00703413,96279.0,96273.0,0.20774]
["bitfinex","BTCUSD",1733878136482,0.0001714,96280.0,96273.0,0.20774]
["bitfinex","BTCUSD",1733878136483,0.0001714,96280.0,96274.0,0.041583]
["bitfinex","BTCUSD",1733878136697,0.00701813,96279.0,96274.0,0.041583]
["bitfinex","BTCUSD",1733878136909,0.00701813,96279.0,96273.0,0.20774]
["bitfinex","BTCUSD",1733878137111,0.00701813,96279.0,96275.0,0.207738]
["bitfinex","BTCUSD",1733878137515,0.00701813,96279.0,96275.0,0.415476]
["bitfinex","BTCUSD",1733878138049,0.0001714,96280.0,96275.0,0.415476]
["bitfinex","BTCUSD",1733878139312,0.0001714,96280.0,96275.0,0.417476]
["bitfinex","BTCUSD",1733878139668,0.0001714,96280.0,96275.0,0.415476]
["bitfinex","BTCUSD",1733878140074,0.0001714,96280.0,96275.0,0.419476]
["bitfinex","BTCUSD",1733878140514,0.0001714,96280.0,96275.0,0.415476]
["bitfinex","BTCUSD",1733878140912,0.0001714,96280.0,96275.0,0.419476]
["bitfinex","BTCUSD",1733878141390,0.0001714,96280.0,96277.0,0.415466]
["bitfinex","BTCUSD",1733878142306,0.0001714,96280.0,96274.0,0.014645]
["bitfinex","BTCUSD",1733878142516,0.0001714,96280.0,96275.0,0.210738]
["bitfinex","BTCUSD",1733878142721,0.0001714,96280.0,96277.0,0.207733]
["bitfinex","BTCUSD",1733878143121,0.0001714,96280.0,96277.0,0.415466]
["bitfinex","BTCUSD",1733878143342,0.0001714,96280.0,96277.0,0.207733]
["bitfinex","BTCUSD",1733878143548,0.0001714,96280.0,96274.0,0.018645]
["bitfinex","BTCUSD",1733878143920,0.0001714,96280.0,96274.0,0.014645]
["bitfinex","BTCUSD",1733878144127,0.00699325,96279.0,96274.0,0.014645]
["bitfinex","BTCUSD",1733878144335,0.207734,96277.0,96274.0,0.014645]
["bitfinex","BTCUSD",1733878144615,0.207738,96275.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878144740,0.023,96274.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878144929,0.02998677,96274.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878146047,0.023,96272.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878146252,0.31307124,96271.0,96270.0,0.0020856]
["bitfinex","BTCUSD",1733878146454,0.34302368,96271.0,96270.0,0.0020856]
["bitfinex","BTCUSD",1733878146794,0.33786209,96271.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878147011,0.00695244,96271.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878147214,0.00695244,96271.0,96270.0,0.0020856]
["bitfinex","BTCUSD",1733878147536,0.23767929,96271.0,96270.0,0.0090856]
["bitfinex","BTCUSD",1733878147741,0.23767929,96271.0,96270.0,0.0020856]
["bitfinex","BTCUSD",1733878148124,0.34300453,96271.0,96270.0,0.0020856]
["bitfinex","BTCUSD",1733878148329,0.37502355,96271.0,96270.0,0.0020856]
["bitfinex","BTCUSD",1733878148530,0.49300453,96271.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878148764,0.53680453,96271.0,96270.0,0.0020856]
["bitfinex","BTCUSD",1733878148909,0.38680453,96271.0,96270.0,0.0020856]
["bitfinex","BTCUSD",1733878149108,0.38680453,96271.0,96270.0,0.0090856]
["bitfinex","BTCUSD",1733878149317,0.38680453,96271.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878149800,0.38680453,96271.0,96270.0,0.0010856]
["bitfinex","BTCUSD",1733878150086,0.38680453,96271.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878150664,0.53680453,96271.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878151737,0.68680453,96271.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878152156,0.53680453,96271.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878152743,0.38680453,96271.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878153890,0.68680453,96271.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878154385,0.79190782,96271.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878154764,0.84150782,96271.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878155981,0.93348785,96271.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878156179,0.73640453,96271.0,96270.0,8.56e-05]
["bitfinex","BTCUSD",1733878157777,0.73640453,96271.0,96220.0,0.0811857]
["bitfinex","BTCUSD",1733878157778,0.023,96252.0,96221.0,0.207854]
["bitfinex","BTCUSD",1733878157977,0.023,96250.0,96228.0,0.207837]
["bitfinex","BTCUSD",1733878158205,0.023,96240.0,96228.0,0.207837]
["bitfinex","BTCUSD",1733878158406,0.15,96254.0,96220.0,0.09128955]
["bitfinex","BTCUSD",1733878158407,0.207785,96254.0,96220.0,0.21557929]
["bitfinex","BTCUSD",1733878158578,0.00709676,96239.0,96236.0,0.207822]
["bitfinex","BTCUSD",1733878158803,0.023,96253.0,96236.0,0.207822]
["bitfinex","BTCUSD",1733878158804,0.023,96249.0,96236.0,0.207822]
["bitfinex","BTCUSD",1733878158979,0.207796,96248.0,96231.0,0.207833]
["bitfinex","BTCUSD",1733878159330,0.00709193,96248.0,96232.0,0.10532524]
["bitfinex","BTCUSD",1733878159461,0.00709193,96248.0,96246.0,0.207798]
["bitfinex","BTCUSD",1733878159674,0.002,96250.0,96243.0,0.207807]
["bitfinex","BTCUSD",1733878159872,0.002,96250.0,96239.0,0.207813]
["bitfinex","BTCUSD",1733878160067,0.00709193,96249.0,96247.0,0.207797]
["bitfinex","BTCUSD",1733878160355,0.207763,96264.0,96247.0,0.286197]
["bitfinex","BTCUSD",1733878160488,0.207763,96264.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733878160693,0.207772,96259.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733878160871,0.207763,96264.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733878161076,0.207766,96262.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733878161559,0.00709193,96261.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733878161678,0.415541,96260.0,96247.0,0.0784]
["bitfinex","BTCUSD",1733878161937,0.20777,96260.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733878162169,0.00709193,96259.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733878162617,0.415549,96258.0,96248.0,0.001]
["bitfinex","BTCUSD",1733878163041,0.207774,96258.0,96248.0,0.001]
["bitfinex","BTCUSD",1733878163299,0.00709193,96257.0,96248.0,0.001]
["bitfinex","BTCUSD",1733878163518,0.00709193,96257.0,96247.0,0.08858513]
["bitfinex","BTCUSD",1733878163949,0.00709193,96257.0,96248.0,0.210795]
["bitfinex","BTCUSD",1733878164160,0.00709193,96257.0,96248.0,0.207795]
["bitfinex","BTCUSD",1733878164570,0.00709193,96257.0,96248.0,0.210795]
["bitfinex","BTCUSD",1733878164784,0.00709193,96257.0,96248.0,0.41859]
["bitfinex","BTCUSD",1733878164988,0.00709193,96257.0,96248.0,0.003]
["bitfinex","BTCUSD",1733878164989,0.207789,96252.0,96248.0,0.003]
["bitfinex","BTCUSD",1733878165371,0.00709193,96251.0,96248.0,0.003]
["bitfinex","BTCUSD",1733878165753,0.00709193,96251.0,96249.0,0.207794]
["bitfinex","BTCUSD",1733878165984,0.207758,96266.0,96253.0,0.207783]
["bitfinex","BTCUSD",1733878166196,0.023,96275.0,96253.0,0.207783]
["bitfinex","BTCUSD",1733878166324,0.00709674,96265.0,96250.0,0.207792]
["bitfinex","BTCUSD",1733878166532,0.023,96273.0,96248.0,0.006]
["bitfinex","BTCUSD",1733878166533,0.207744,96272.0,96248.0,0.006]
["bitfinex","BTCUSD",1733878166742,0.023,96269.0,96256.0,0.207777]
["bitfinex","BTCUSD",1733878167148,0.023,96267.0,96256.0,0.207777]
["bitfinex","BTCUSD",1733878167343,0.001,96266.0,96256.0,0.207777]
["bitfinex","BTCUSD",1733878167565,0.0081356,96266.0,96256.0,0.207777]
["bitfinex","BTCUSD",1733878167768,0.230746,96271.0,96256.0,0.207777]
["bitfinex","BTCUSD",1733878167944,0.207788,96252.0,96247.0,0.08858513]
["bitfinex","BTCUSD",1733878168143,0.023,96264.0,96247.0,0.08858513]
["bitfinex","BTCUSD",1733878168361,0.00714271,96251.0,96247.0,0.0784]
["bitfinex","BTCUSD",1733878168565,0.00714271,96251.0,96233.0,0.0784]
["bitfinex","BTCUSD",1733878168566,0.023,96251.0,96233.0,0.0784]
["bitfinex","BTCUSD",1733878168761,0.207803,96245.0,96233.0,0.0784]
["bitfinex","BTCUSD",1733878169146,0.207803,96245.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733878169147,0.023,96244.0,96222.0,0.207851]
["bitfinex","BTCUSD",1733878169349,0.023,96244.0,96221.0,0.0819]
["bitfinex","BTCUSD",1733878169350,0.207811,96241.0,96221.0,0.0819]
["bitfinex","BTCUSD",1733878169630,0.207811,96241.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733878169631,0.33613624,96241.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733878169828,0.3432308,96241.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733878170031,0.3432308,96241.0,96240.0,0.0130856]
["bitfinex","BTCUSD",1733878170422,0.3432308,96241.0,96240.0,0.0040856]
["bitfinex","BTCUSD",1733878170596,0.3452308,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878171184,0.00909456,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878171864,0.01109456,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878172067,0.004,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878172273,0.004,96241.0,96240.0,0.0494856]
["bitfinex","BTCUSD",1733878172843,0.002,96241.0,96240.0,0.0494856]
["bitfinex","BTCUSD",1733878173019,0.003,96241.0,96240.0,0.0494856]
["bitfinex","BTCUSD",1733878173220,0.001,96241.0,96240.0,0.0494856]
["bitfinex","BTCUSD",1733878173574,0.207747,96271.0,96240.0,0.15681084]
["bitfinex","BTCUSD",1733878173749,0.0583452,96283.0,96241.0,0.10532524]
["bitfinex","BTCUSD",1733878173750,0.10532524,96279.0,96241.0,0.10532524]
["bitfinex","BTCUSD",1733878173945,0.207754,96268.0,96254.0,0.207782]
["bitfinex","BTCUSD",1733878174124,0.207762,96264.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733878174329,0.207762,96264.0,96241.0,0.10532524]
["bitfinex","BTCUSD",1733878174330,0.207766,96262.0,96241.0,0.10532524]
["bitfinex","BTCUSD",1733878174536,0.207766,96262.0,96240.0,0.18277534]
["bitfinex","BTCUSD",1733878174537,0.207776,96258.0,96243.0,0.31313224]
["bitfinex","BTCUSD",1733878174974,0.00711006,96257.0,96243.0,0.31313224]
["bitfinex","BTCUSD",1733878175131,0.00711006,96257.0,96240.0,0.17377534]
["bitfinex","BTCUSD",1733878175132,0.12832524,96256.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878175337,0.023,96247.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878175584,0.2078,96246.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878175987,0.00712058,96245.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878176396,0.00712058,96245.0,96241.0,0.20781]
["bitfinex","BTCUSD",1733878176587,0.023,96260.0,96241.0,0.20781]
["bitfinex","BTCUSD",1733878176746,0.023,96260.0,96250.0,0.12428974]
["bitfinex","BTCUSD",1733878176965,0.00711415,96259.0,96250.0,0.12428974]
["bitfinex","BTCUSD",1733878177214,0.00711415,96259.0,96240.0,0.12537534]
["bitfinex","BTCUSD",1733878177215,0.00711415,96259.0,96258.0,0.0773]
["bitfinex","BTCUSD",1733878177432,0.230752,96269.0,96258.0,0.0773]
["bitfinex","BTCUSD",1733878177761,0.0070992,96268.0,96241.0,0.0783]
["bitfinex","BTCUSD",1733878177967,0.10532524,96267.0,96250.0,0.003]
["bitfinex","BTCUSD",1733878178323,0.10532524,96267.0,96241.0,0.0783]
["bitfinex","BTCUSD",1733878178324,0.207795,96249.0,96241.0,0.0783]
["bitfinex","BTCUSD",1733878178495,0.23785873,96266.0,96241.0,0.0783]
["bitfinex","BTCUSD",1733878178701,0.207774,96259.0,96243.0,0.207807]
["bitfinex","BTCUSD",1733878178916,0.20777,96261.0,96243.0,0.207807]
["bitfinex","BTCUSD",1733878178917,0.023,96258.0,96243.0,0.207807]
["bitfinex","BTCUSD",1733878179060,0.03011943,96258.0,96243.0,0.207807]
["bitfinex","BTCUSD",1733878180091,0.03011943,96258.0,96241.0,0.0773]
["bitfinex","BTCUSD",1733878180303,0.03011943,96258.0,96248.0,0.207794]
["bitfinex","BTCUSD",1733878180456,0.20777,96261.0,96244.0,0.207804]
["bitfinex","BTCUSD",1733878180457,0.023,96260.0,96244.0,0.207804]
["bitfinex","BTCUSD",1733878180865,0.023,96258.0,96244.0,0.207804]
["bitfinex","BTCUSD",1733878181104,0.15,96269.0,96243.0,0.001]
["bitfinex","BTCUSD",1733878181105,0.00710674,96257.0,96243.0,0.001]
["bitfinex","BTCUSD",1733878181259,0.00710674,96257.0,96242.0,0.207809]
["bitfinex","BTCUSD",1733878181260,0.207779,96256.0,96242.0,0.207809]
["bitfinex","BTCUSD",1733878181466,0.00710615,96255.0,96244.0,0.001]
["bitfinex","BTCUSD",1733878181690,0.00710615,96255.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733878181983,0.1380679,96290.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733878181984,0.15,96293.0,96252.0,0.10532524]
["bitfinex","BTCUSD",1733878182193,0.15,96293.0,96245.0,0.0494]
["bitfinex","BTCUSD",1733878182194,0.207689,96298.0,96275.0,0.207737]
["bitfinex","BTCUSD",1733878182378,0.2077,96293.0,96275.0,0.207737]
["bitfinex","BTCUSD",1733878182686,0.207712,96287.0,96270.0,0.40933774]
["bitfinex","BTCUSD",1733878183113,0.207712,96287.0,96270.0,0.41967797]
["bitfinex","BTCUSD",1733878183876,0.207712,96287.0,96270.0,0.20158974]
["bitfinex","BTCUSD",1733878183877,0.2223682,96283.0,96270.0,0.20158974]
["bitfinex","BTCUSD",1733878184140,0.00715285,96279.0,96256.0,0.0773]
["bitfinex","BTCUSD",1733878184352,0.023,96276.0,96256.0,0.0773]
["bitfinex","BTCUSD",1733878184553,0.11247809,96279.0,96256.0,0.0773]
["bitfinex","BTCUSD",1733878184554,0.023,96274.0,96256.0,0.0773]
["bitfinex","BTCUSD",1733878184783,0.023,96272.0,96270.0,0.005]
["bitfinex","BTCUSD",1733878185004,0.230746,96271.0,96256.0,0.0773]
["bitfinex","BTCUSD",1733878185208,0.023,96274.0,96256.0,0.0773]
["bitfinex","BTCUSD",1733878185209,0.207758,96266.0,96256.0,0.0773]
["bitfinex","BTCUSD",1733878185411,0.207758,96266.0,96250.0,0.12428974]
["bitfinex","BTCUSD",1733878185616,0.15,96273.0,96246.0,0.0773]
["bitfinex","BTCUSD",1733878185820,0.023,96264.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878186027,0.023,96261.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878186241,0.207807,96243.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878186439,0.207811,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878186874,0.21491825,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878187790,0.21491825,96241.0,96240.0,0.0050856]
["bitfinex","BTCUSD",1733878188457,0.23791825,96241.0,96240.0,0.0050856]
["bitfinex","BTCUSD",1733878188830,0.23791825,96241.0,96240.0,0.0140856]
["bitfinex","BTCUSD",1733878189032,0.34324349,96241.0,96240.0,0.0140856]
["bitfinex","BTCUSD",1733878189232,0.34324349,96241.0,96240.0,0.0090856]
["bitfinex","BTCUSD",1733878189432,0.49324349,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878189631,0.49424349,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878190287,0.49624349,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878190835,0.64424349,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878191037,0.73581854,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733878191249,0.73581854,96241.0,96240.0,6e-07]
["bitfinex","BTCUSD",1733878191706,0.73581854,96241.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733878191707,0.230854,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733878191933,0.34351683,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733878192259,0.34351683,96221.0,96220.0,7e-07]
["bitfinex","BTCUSD",1733878192260,0.64351683,96221.0,96220.0,7e-07]
["bitfinex","BTCUSD",1733878192463,0.53721683,96221.0,96220.0,7e-07]
["bitfinex","BTCUSD",1733878192656,0.68721683,96221.0,96220.0,7e-07]
["bitfinex","BTCUSD",1733878192862,0.68721683,96221.0,96190.0,0.12437524]
["bitfinex","BTCUSD",1733878192863,0.68721683,96221.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878192864,0.173,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878193074,0.63624424,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878193294,0.64378822,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878194170,0.49378822,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878195374,0.49478822,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878195787,0.49678822,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878196027,0.49678822,96191.0,96190.0,0.0010855]
["bitfinex","BTCUSD",1733878196224,0.49478822,96191.0,96190.0,0.0010855]
["bitfinex","BTCUSD",1733878196473,0.49778822,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878196705,0.75289151,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878197200,0.74889151,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878197443,0.75189151,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878197912,0.75289151,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878198177,0.75189151,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878198414,0.60289151,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878198658,0.49778822,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878198900,0.49478822,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878199141,0.49778822,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878200213,0.34778822,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878201337,0.34678822,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878201531,0.34778822,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878201734,0.34478822,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878201885,0.34378822,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878202088,0.34678822,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878202317,0.03454398,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878202451,0.01054398,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878202653,0.00754398,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878203333,0.10532524,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878203540,0.30525047,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878204029,0.47825047,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878204467,0.32825047,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878204672,0.13591387,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878205285,0.43591387,96191.0,96190.0,0.0030855]
["bitfinex","BTCUSD",1733878205482,0.43591387,96191.0,96190.0,0.0020855]
["bitfinex","BTCUSD",1733878205699,0.43591387,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878205906,0.43691387,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878206112,0.43791387,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878206223,0.28791387,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878206432,0.28691387,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878206637,0.13691387,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878206839,0.01058863,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878207807,0.11491387,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878208005,0.11291387,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878208176,0.13591387,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878208398,0.13891387,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878208560,0.13791387,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878209110,0.13591387,96191.0,96190.0,0.0030855]
["bitfinex","BTCUSD",1733878209309,0.13591387,96191.0,96190.0,0.0040855]
["bitfinex","BTCUSD",1733878209812,0.03058863,96191.0,96190.0,0.0040855]
["bitfinex","BTCUSD",1733878211089,0.03058863,96191.0,96190.0,0.0010855]
["bitfinex","BTCUSD",1733878211469,0.03158863,96191.0,96190.0,0.0010855]
["bitfinex","BTCUSD",1733878211645,0.03158863,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878211851,0.03358863,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878212240,0.03358863,96191.0,96190.0,0.0796855]
["bitfinex","BTCUSD",1733878212241,0.03258863,96191.0,96190.0,0.0796855]
["bitfinex","BTCUSD",1733878212478,0.15,96236.0,96207.0,0.207884]
["bitfinex","BTCUSD",1733878212811,0.0437,96237.0,96207.0,0.207884]
["bitfinex","BTCUSD",1733878212812,0.207821,96237.0,96208.0,0.1276]
["bitfinex","BTCUSD",1733878212945,0.207823,96236.0,96208.0,0.1276]
["bitfinex","BTCUSD",1733878213142,0.207842,96227.0,96209.0,0.20788]
["bitfinex","BTCUSD",1733878213571,0.207854,96221.0,96208.0,0.1276]
["bitfinex","BTCUSD",1733878213742,0.12443174,96250.0,96208.0,0.1276]
["bitfinex","BTCUSD",1733878213743,0.15,96228.0,96208.0,0.1276]
["bitfinex","BTCUSD",1733878213944,0.0021714,96210.0,96208.0,0.1276]
["bitfinex","BTCUSD",1733878214746,0.00776657,96209.0,96208.0,0.1276]
["bitfinex","BTCUSD",1733878214979,0.0001714,96210.0,96208.0,0.1336]
["bitfinex","BTCUSD",1733878215185,0.0001714,96210.0,96208.0,0.1276]
["bitfinex","BTCUSD",1733878215412,0.0001714,96210.0,96208.0,0.1316]
["bitfinex","BTCUSD",1733878215624,0.0001714,96210.0,96208.0,0.1376]
["bitfinex","BTCUSD",1733878215820,0.0231714,96210.0,96208.0,0.1276]
["bitfinex","BTCUSD",1733878215987,0.00776601,96209.0,96208.0,0.1276]
["bitfinex","BTCUSD",1733878216196,0.00776601,96209.0,96208.0,0.1366]
["bitfinex","BTCUSD",1733878216398,0.0001714,96210.0,96208.0,0.1366]
["bitfinex","BTCUSD",1733878216627,0.00776659,96209.0,96208.0,0.1336]
["bitfinex","BTCUSD",1733878216852,0.0001714,96210.0,96208.0,0.1336]
["bitfinex","BTCUSD",1733878217020,0.0001714,96210.0,96208.0,0.1366]
["bitfinex","BTCUSD",1733878217632,0.0001714,96210.0,96208.0,0.1306]
["bitfinex","BTCUSD",1733878217840,0.00776601,96209.0,96208.0,0.1306]
["bitfinex","BTCUSD",1733878218038,0.00776601,96209.0,96208.0,0.1366]
["bitfinex","BTCUSD",1733878218252,0.207919,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878218415,0.63624424,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733878218616,0.70758832,96191.0,96190.0,5e-07]
["bitfinex","BTCUSD",1733878219039,0.76177954,96191.0,96190.0,5e-07]
["bitfinex","BTCUSD",1733878219445,0.357962,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878219754,0.48628724,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878220028,0.34432319,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878220935,0.34632319,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878221608,0.03303595,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878221876,0.03403595,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878222117,0.003,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878222360,0.001,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878222870,0.003,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878223097,0.023,96182.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878223292,0.207953,96176.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878223530,0.207943,96181.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878223531,0.023,96180.0,96170.0,0.0010855]
["bitfinex","BTCUSD",1733878223719,0.00800369,96175.0,96170.0,0.0010855]
["bitfinex","BTCUSD",1733878223960,0.023,96188.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878224268,0.15,96206.0,96171.0,0.0754]
["bitfinex","BTCUSD",1733878224401,0.0080416,96187.0,96171.0,0.283362]
["bitfinex","BTCUSD",1733878224620,0.10532524,96188.0,96171.0,0.283362]
["bitfinex","BTCUSD",1733878224823,0.00801346,96186.0,96178.0,0.207945]
["bitfinex","BTCUSD",1733878225031,0.207912,96195.0,96171.0,0.0754]
["bitfinex","BTCUSD",1733878225032,0.00801405,96187.0,96171.0,0.0754]
["bitfinex","BTCUSD",1733878225247,0.10532524,96194.0,96171.0,0.0754]
["bitfinex","BTCUSD",1733878225452,0.00801371,96186.0,96171.0,0.0754]
["bitfinex","BTCUSD",1733878225657,0.207942,96181.0,96171.0,0.0754]
["bitfinex","BTCUSD",1733878225926,0.207953,96176.0,96171.0,0.0754]
["bitfinex","BTCUSD",1733878226288,0.003,96188.0,96171.0,0.001]
["bitfinex","BTCUSD",1733878226289,0.438912,96174.0,96171.0,0.001]
["bitfinex","BTCUSD",1733878226443,0.23096,96172.0,96171.0,0.001]
["bitfinex","BTCUSD",1733878226650,0.33628524,96172.0,96171.0,0.001]
["bitfinex","BTCUSD",1733878226862,0.34425896,96172.0,96171.0,0.001]
["bitfinex","BTCUSD",1733878228053,0.57921398,96172.0,96171.0,0.001]
["bitfinex","BTCUSD",1733878228258,0.57921398,96172.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878228259,0.173,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878228576,0.27832524,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878228781,0.28631038,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878229396,0.13631038,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878229756,0.13731038,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878229951,0.13931038,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878230222,0.13831038,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878230578,0.13631038,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878230978,0.13831038,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878231405,0.00998514,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878231802,0.01098514,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878232004,0.00563113,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878232196,0.00663113,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878232515,0.00563113,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878232717,0.00363113,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878232950,0.20796,96173.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878233154,0.20795,96177.0,96170.0,0.0784855]
["bitfinex","BTCUSD",1733878233155,0.00562921,96171.0,96170.0,0.0784855]
["bitfinex","BTCUSD",1733878233510,0.00563239,96171.0,96170.0,0.0794855]
["bitfinex","BTCUSD",1733878233711,0.00363239,96171.0,96170.0,0.0794855]
["bitfinex","BTCUSD",1733878234044,0.20796,96173.0,96170.0,0.0794855]
["bitfinex","BTCUSD",1733878234269,0.00363239,96171.0,96170.0,0.0794855]
["bitfinex","BTCUSD",1733878234481,0.20796,96173.0,96170.0,0.0010855]
["bitfinex","BTCUSD",1733878234482,0.41592,96173.0,96170.0,0.0010855]
["bitfinex","BTCUSD",1733878234691,0.00363292,96171.0,96170.0,0.0010855]
["bitfinex","BTCUSD",1733878234864,0.41592,96173.0,96170.0,0.0020855]
["bitfinex","BTCUSD",1733878235090,0.00363292,96171.0,96170.0,0.0020855]
["bitfinex","BTCUSD",1733878235325,0.41592,96173.0,96170.0,0.0030855]
["bitfinex","BTCUSD",1733878235537,0.41592,96173.0,96170.0,0.0020855]
["bitfinex","BTCUSD",1733878235774,0.00363211,96172.0,96170.0,0.0030855]
["bitfinex","BTCUSD",1733878235975,0.207962,96171.0,96170.0,0.0010855]
["bitfinex","BTCUSD",1733878236180,0.21159424,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878236604,0.00363224,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878236808,0.20796,96173.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878237009,0.00363164,96172.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878237212,0.208962,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878237596,0.21259406,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878237978,0.21159406,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878239669,0.3169193,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878239870,0.3169193,96171.0,96170.0,0.0010855]
["bitfinex","BTCUSD",1733878240072,0.3169193,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878240447,0.3169193,96171.0,96170.0,0.0010855]
["bitfinex","BTCUSD",1733878240867,0.3169193,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878241069,0.3189193,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878242091,0.3199193,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878242439,0.3189193,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878242633,0.3199193,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878243104,0.3169193,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878243326,0.3199193,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878243801,0.3189193,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878244028,0.3169193,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878244238,0.21459406,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878244451,0.00663206,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878245650,0.00363206,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878245849,0.001,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878246051,0.00562794,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878246210,0.001,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878246622,0.207936,96184.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878246623,0.3,96207.0,96170.0,0.0010855]
["bitfinex","BTCUSD",1733878246818,0.10532524,96190.0,96171.0,0.207962]
["bitfinex","BTCUSD",1733878247020,0.10532524,96190.0,96172.0,0.20796]
["bitfinex","BTCUSD",1733878247021,0.207934,96185.0,96172.0,0.20796]
["bitfinex","BTCUSD",1733878247233,0.10532524,96184.0,96170.0,0.0030855]
["bitfinex","BTCUSD",1733878247437,0.10895339,96184.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878247741,0.207958,96173.0,96170.0,0.0020855]
["bitfinex","BTCUSD",1733878248064,0.0034994,96172.0,96170.0,0.0020855]
["bitfinex","BTCUSD",1733878248265,0.207962,96171.0,96170.0,0.0020855]
["bitfinex","BTCUSD",1733878248684,0.00349953,96171.0,96170.0,0.0020855]
["bitfinex","BTCUSD",1733878248927,0.00349953,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878249141,0.207958,96173.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878249369,0.00349255,96171.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878249566,0.207958,96173.0,96170.0,0.0020855]
["bitfinex","BTCUSD",1733878249715,0.00349255,96171.0,96170.0,0.0020855]
["bitfinex","BTCUSD",1733878249932,0.207958,96173.0,96170.0,8.55e-05]
["bitfinex","BTCUSD",1733878250139,0.00349255,96171.0,96170.0,0.0020855]
["bitfinex","BTCUSD",1733878250354,0.20791,96196.0,96171.0,0.207962]
["bitfinex","BTCUSD",1733878250534,0.20791,96196.0,96170.0,0.12466709]
["bitfinex","BTCUSD",1733878250741,0.00349275,96189.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733878251050,0.20791,96196.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733878251274,0.20792,96191.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733878251478,0.00401672,96189.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733878251677,0.00401672,96189.0,96171.0,0.207962]
["bitfinex","BTCUSD",1733878251678,0.207926,96188.0,96171.0,0.207962]
["bitfinex","BTCUSD",1733878251880,0.207926,96188.0,96170.0,0.01227216]
["bitfinex","BTCUSD",1733878251881,0.207926,96188.0,96175.0,0.207952]
["bitfinex","BTCUSD",1733878252399,0.00401672,96187.0,96175.0,0.415905]
["bitfinex","BTCUSD",1733878252753,0.20792,96191.0,96179.0,0.207944]
["bitfinex","BTCUSD",1733878253403,0.00401334,96189.0,96175.0,0.207952]
["bitfinex","BTCUSD",1733878254070,0.00401334,96189.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733878255007,0.00401334,96189.0,96175.0,0.002]
["bitfinex","BTCUSD",1733878255209,0.207887,96206.0,96185.0,0.0784]
["bitfinex","BTCUSD",1733878255475,0.15,96212.0,96187.0,0.207927]
["bitfinex","BTCUSD",1733878255724,0.15,96212.0,96185.0,0.0784]
["bitfinex","BTCUSD",1733878255725,0.207905,96198.0,96185.0,0.0784]
["bitfinex","BTCUSD",1733878256600,0.207905,96198.0,96187.0,0.006]
["bitfinex","BTCUSD",1733878257050,0.207905,96198.0,96187.0,0.002]
["bitfinex","BTCUSD",1733878257433,0.207915,96194.0,96185.0,0.0814]
["bitfinex","BTCUSD",1733878257773,0.00402077,96189.0,96185.0,0.0784]
["bitfinex","BTCUSD",1733878258917,0.00402077,96189.0,96187.0,0.001]
["bitfinex","BTCUSD",1733878259142,0.00402077,96189.0,96187.0,0.004]
["bitfinex","BTCUSD",1733878259429,0.00402077,96189.0,96187.0,0.003]
["bitfinex","BTCUSD",1733878259657,0.00402077,96189.0,96188.0,0.255526]
["bitfinex","BTCUSD",1733878259885,0.207878,96211.0,96188.0,0.255526]
["bitfinex","BTCUSD",1733878259886,0.207887,96206.0,96188.0,0.255526]
["bitfinex","BTCUSD",1733878260105,0.15,96212.0,96188.0,0.255526]
["bitfinex","BTCUSD",1733878260307,0.13774132,96237.0,96188.0,0.255526]
["bitfinex","BTCUSD",1733878260308,0.15,96236.0,96209.0,0.28828]
["bitfinex","BTCUSD",1733878260518,0.207808,96243.0,96209.0,0.33588]
["bitfinex","BTCUSD",1733878260726,0.207802,96246.0,96209.0,0.33588]
["bitfinex","BTCUSD",1733878260936,0.207795,96249.0,96209.0,0.33588]
["bitfinex","BTCUSD",1733878261352,0.207795,96249.0,96209.0,0.44120524]
["bitfinex","BTCUSD",1733878261569,0.15,96265.0,96209.0,0.44120524]
["bitfinex","BTCUSD",1733878261570,0.207766,96262.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733878261777,0.10532524,96261.0,96250.0,0.12458159]
["bitfinex","BTCUSD",1733878261984,0.11183473,96261.0,96250.0,0.12458159]
["bitfinex","BTCUSD",1733878262171,0.11183473,96261.0,96240.0,0.12458159]
["bitfinex","BTCUSD",1733878262384,0.11183473,96261.0,96238.0,0.0804]
["bitfinex","BTCUSD",1733878262385,0.207811,96241.0,96238.0,0.0804]
["bitfinex","BTCUSD",1733878262494,0.207841,96227.0,96221.0,0.0476]
["bitfinex","BTCUSD",1733878262700,0.207839,96229.0,96215.0,0.0804]
["bitfinex","BTCUSD",1733878262907,0.10532524,96240.0,96219.0,0.12458159]
["bitfinex","BTCUSD",1733878263109,0.002,96261.0,96230.0,0.12458159]
["bitfinex","BTCUSD",1733878263449,0.207774,96258.0,96242.0,0.207807]
["bitfinex","BTCUSD",1733878263655,0.10532524,96257.0,96243.0,0.207807]
["bitfinex","BTCUSD",1733878263856,0.10532524,96257.0,96231.0,0.128]
["bitfinex","BTCUSD",1733878263857,0.10532524,96257.0,96231.0,0.335832]
["bitfinex","BTCUSD",1733878264034,0.10532524,96257.0,96232.0,0.207831]
["bitfinex","BTCUSD",1733878264238,0.207797,96248.0,96236.0,0.20782]
["bitfinex","BTCUSD",1733878264461,0.10532524,96257.0,96232.0,0.415662]
["bitfinex","BTCUSD",1733878264662,0.00969186,96247.0,96231.0,0.13854424]
["bitfinex","BTCUSD",1733878264839,0.10532524,96257.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733878265036,0.207781,96255.0,96239.0,0.207814]
["bitfinex","BTCUSD",1733878265267,0.207785,96253.0,96240.0,0.207813]
["bitfinex","BTCUSD",1733878265467,0.10532524,96253.0,96232.0,0.207831]
["bitfinex","BTCUSD",1733878266060,0.00969238,96256.0,96231.0,0.13854424]
["bitfinex","BTCUSD",1733878266061,0.207826,96235.0,96231.0,0.128]
["bitfinex","BTCUSD",1733878266282,0.207826,96235.0,96220.0,0.207856]
["bitfinex","BTCUSD",1733878266283,0.10532524,96252.0,96218.0,0.0804]
["bitfinex","BTCUSD",1733878266284,0.023,96251.0,96218.0,0.0804]
["bitfinex","BTCUSD",1733878266506,0.207845,96226.0,96218.0,0.0804]
["bitfinex","BTCUSD",1733878266727,0.15,96248.0,96218.0,0.0804]
["bitfinex","BTCUSD",1733878266728,0.207852,96223.0,96218.0,0.0804]
["bitfinex","BTCUSD",1733878267056,0.207852,96223.0,96204.0,0.207889]
["bitfinex","BTCUSD",1733878267057,0.10532524,96222.0,96204.0,0.0804]
["bitfinex","BTCUSD",1733878267257,0.00969255,96221.0,96204.0,0.0804]
["bitfinex","BTCUSD",1733878267465,0.207856,96220.0,96205.0,0.207889]
["bitfinex","BTCUSD",1733878267660,0.207867,96216.0,96204.0,0.0804]
["bitfinex","BTCUSD",1733878267866,0.207885,96207.0,96204.0,0.0804]
["bitfinex","BTCUSD",1733878268350,0.207885,96207.0,96180.0,0.18657621]
["bitfinex","BTCUSD",1733878268351,0.207904,96199.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878268553,0.207896,96202.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878268554,0.415793,96202.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878268757,0.00967819,96198.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878268961,0.207906,96198.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878269091,0.207896,96202.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878269092,0.00967741,96197.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878269542,0.207854,96221.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878269715,0.15,96238.0,96192.0,0.18572524]
["bitfinex","BTCUSD",1733878269716,0.023,96235.0,96192.0,0.18572524]
["bitfinex","BTCUSD",1733878269916,0.207879,96210.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878270122,0.207911,96195.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878270346,0.207882,96208.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878270586,0.2161,96239.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878270587,0.0100005,96194.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878270801,0.207897,96202.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878271008,0.207897,96202.0,96192.0,0.0854]
["bitfinex","BTCUSD",1733878271170,0.2079,96200.0,96192.0,0.0854]
["bitfinex","BTCUSD",1733878271386,0.2079,96200.0,96192.0,0.0894]
["bitfinex","BTCUSD",1733878271593,0.01002304,96199.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878271791,0.207904,96198.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878272265,0.207908,96196.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878272734,0.207913,96194.0,96192.0,0.0804]
["bitfinex","BTCUSD",1733878272860,0.207913,96194.0,96192.0,0.004]
["bitfinex","BTCUSD",1733878273063,0.01002045,96193.0,96192.0,0.005]
["bitfinex","BTCUSD",1733878273263,0.01002045,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1733878273614,0.01002045,96193.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733878274489,0.207906,96198.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733878274702,0.01001993,96192.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733878274907,0.207883,96208.0,96190.0,8.57e-05]
["bitfinex","BTCUSD",1733878274908,0.207866,96216.0,96192.0,0.002]
["bitfinex","BTCUSD",1733878275119,0.207857,96220.0,96192.0,0.002]
["bitfinex","BTCUSD",1733878275120,0.10532524,96219.0,96206.0,0.0812]
["bitfinex","BTCUSD",1733878275337,0.15,96242.0,96206.0,0.0812]
["bitfinex","BTCUSD",1733878275338,0.15,96247.0,96206.0,0.0812]
["bitfinex","BTCUSD",1733878275569,0.10532524,96246.0,96223.0,0.207848]
["bitfinex","BTCUSD",1733878275824,0.10532524,96246.0,96227.0,0.20784]
["bitfinex","BTCUSD",1733878276059,0.10532524,96246.0,96232.0,0.20783]
["bitfinex","BTCUSD",1733878276289,0.0001712,96270.0,96238.0,0.207816]
["bitfinex","BTCUSD",1733878276507,0.10532524,96269.0,96231.0,0.0487]
["bitfinex","BTCUSD",1733878276937,0.20779,96251.0,96231.0,0.0487]
["bitfinex","BTCUSD",1733878277161,0.001,96246.0,96237.0,0.207818]
["bitfinex","BTCUSD",1733878277372,0.001,96246.0,96237.0,0.415637]
["bitfinex","BTCUSD",1733878277583,0.207783,96255.0,96242.0,0.207809]
["bitfinex","BTCUSD",1733878277788,0.207783,96255.0,96231.0,0.0487]
["bitfinex","BTCUSD",1733878277789,0.10532524,96254.0,96232.0,0.207831]
["bitfinex","BTCUSD",1733878277995,0.10532524,96254.0,96231.0,0.0487]
["bitfinex","BTCUSD",1733878277996,0.207785,96253.0,96240.0,0.207812]
["bitfinex","BTCUSD",1733878278427,0.10532524,96254.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733878278838,0.20779,96251.0,96235.0,0.415648]
["bitfinex","BTCUSD",1733878279043,0.10532524,96254.0,96231.0,0.05910921]
["bitfinex","BTCUSD",1733878279248,0.207767,96262.0,96248.0,0.207794]
["bitfinex","BTCUSD",1733878279874,0.20777,96260.0,96248.0,0.207794]
["bitfinex","BTCUSD",1733878280107,0.00850219,96261.0,96251.0,0.207789]
["bitfinex","BTCUSD",1733878280308,0.00850172,96259.0,96237.0,0.004]
["bitfinex","BTCUSD",1733878280540,0.15,96277.0,96232.0,0.10532524]
["bitfinex","BTCUSD",1733878280541,0.15,96277.0,96245.0,0.207802]
["bitfinex","BTCUSD",1733878280738,0.001,96262.0,96245.0,0.207802]
["bitfinex","BTCUSD",1733878280863,0.207768,96261.0,96245.0,0.207802]
["bitfinex","BTCUSD",1733878281068,0.207772,96259.0,96245.0,0.207802]
["bitfinex","BTCUSD",1733878281279,0.31307624,96269.0,96242.0,0.207808]
["bitfinex","BTCUSD",1733878281280,0.10532524,96269.0,96242.0,0.207808]
["bitfinex","BTCUSD",1733878281478,0.10532524,96269.0,96237.0,0.207818]
["bitfinex","BTCUSD",1733878281479,0.00850172,96258.0,96237.0,0.207818]
["bitfinex","BTCUSD",1733878281712,0.10532524,96257.0,96234.0,0.207826]
["bitfinex","BTCUSD",1733878281912,0.10532524,96257.0,96232.0,0.207831]
["bitfinex","BTCUSD",1733878281913,0.207796,96249.0,96232.0,0.207831]
["bitfinex","BTCUSD",1733878282110,0.1501712,96270.0,96224.0,0.0772]
["bitfinex","BTCUSD",1733878282111,0.00850883,96256.0,96230.0,0.18657621]
["bitfinex","BTCUSD",1733878282314,0.207808,96243.0,96226.0,0.01011378]
["bitfinex","BTCUSD",1733878282548,0.207798,96247.0,96230.0,0.207835]
["bitfinex","BTCUSD",1733878282840,0.00850935,96242.0,96230.0,0.207835]
["bitfinex","BTCUSD",1733878283046,0.207792,96250.0,96235.0,0.207822]
["bitfinex","BTCUSD",1733878283208,0.00850935,96241.0,96239.0,0.207814]
["bitfinex","BTCUSD",1733878283369,0.10532524,96255.0,96239.0,0.207814]
["bitfinex","BTCUSD",1733878283790,0.21627891,96254.0,96239.0,0.415628]
["bitfinex","BTCUSD",1733878283998,0.21627891,96254.0,96243.0,0.207805]
["bitfinex","BTCUSD",1733878283999,0.00849591,96254.0,96243.0,0.207805]
["bitfinex","BTCUSD",1733878284200,0.207772,96260.0,96240.0,0.39438921]
["bitfinex","BTCUSD",1733878284410,0.00850281,96259.0,96240.0,0.207813]
["bitfinex","BTCUSD",1733878284612,0.207758,96266.0,96247.0,0.207797]
["bitfinex","BTCUSD",1733878284851,0.00850536,96265.0,96254.0,0.207781]
["bitfinex","BTCUSD",1733878285056,0.207758,96266.0,96254.0,0.207781]
["bitfinex","BTCUSD",1733878285252,0.0001712,96270.0,96242.0,0.0772]
["bitfinex","BTCUSD",1733878285253,0.207767,96262.0,96242.0,0.0772]
["bitfinex","BTCUSD",1733878285514,0.00850484,96261.0,96248.0,0.207795]
["bitfinex","BTCUSD",1733878285952,0.207767,96262.0,96248.0,0.207795]
["bitfinex","BTCUSD",1733878286181,0.207761,96265.0,96252.0,0.207786]
["bitfinex","BTCUSD",1733878286605,0.0085064,96264.0,96252.0,0.207786]
["bitfinex","BTCUSD",1733878287541,0.207764,96263.0,96242.0,0.0772]
["bitfinex","BTCUSD",1733878287741,0.0085064,96264.0,96245.0,0.2078]
["bitfinex","BTCUSD",1733878287967,0.09152153,96312.0,96250.0,0.18657621]
["bitfinex","BTCUSD",1733878287968,0.008615,96262.0,96250.0,0.18657621]
["bitfinex","BTCUSD",1733878288209,0.0086163,96263.0,96258.0,0.207773]
["bitfinex","BTCUSD",1733878288539,0.207727,96281.0,96268.0,0.207751]
["bitfinex","BTCUSD",1733878288921,0.207679,96303.0,96268.0,0.207751]
["bitfinex","BTCUSD",1733878288922,0.207716,96285.0,96269.0,0.0781]
["bitfinex","BTCUSD",1733878289053,0.207726,96281.0,96269.0,0.0781]
["bitfinex","BTCUSD",1733878289264,0.207736,96276.0,96269.0,0.0781]
["bitfinex","BTCUSD",1733878289470,0.00879855,96270.0,96257.0,0.207777]
["bitfinex","BTCUSD",1733878289674,0.0001712,96270.0,96256.0,0.0781]
["bitfinex","BTCUSD",1733878289884,0.001,96263.0,96256.0,0.0781]
["bitfinex","BTCUSD",1733878290281,0.0086207,96262.0,96256.0,0.0781]
["bitfinex","BTCUSD",1733878290713,0.207756,96267.0,96256.0,0.0781]
["bitfinex","BTCUSD",1733878290887,0.00862018,96261.0,96256.0,0.0781]
["bitfinex","BTCUSD",1733878291134,0.207756,96267.0,96256.0,0.0781]
["bitfinex","BTCUSD",1733878291345,0.0071829,96260.0,96257.0,0.415553]
["bitfinex","BTCUSD",1733878291587,0.0001712,96270.0,96256.0,0.0831]
["bitfinex","BTCUSD",1733878291788,0.0001712,96270.0,96260.0,0.18657621]
["bitfinex","BTCUSD",1733878291963,0.0001712,96270.0,96256.0,0.0791]
["bitfinex","BTCUSD",1733878292166,0.0001712,96270.0,96265.0,0.207759]
["bitfinex","BTCUSD",1733878292583,0.0001712,96270.0,96265.0,0.415518]
["bitfinex","BTCUSD",1733878292902,0.0001712,96270.0,96267.0,0.41551]
["bitfinex","BTCUSD",1733878293496,0.0001712,96270.0,96267.0,0.207755]
["bitfinex","BTCUSD",1733878293926,0.0001712,96270.0,96267.0,0.41551]
["bitfinex","BTCUSD",1733878294530,0.0001712,96270.0,96267.0,0.42451]
["bitfinex","BTCUSD",1733878294726,0.0001712,96270.0,96267.0,0.42851]
["bitfinex","BTCUSD",1733878294936,0.0001712,96270.0,96267.0,0.41951]
["bitfinex","BTCUSD",1733878295148,0.0001712,96270.0,96267.0,0.42851]
["bitfinex","BTCUSD",1733878295546,0.0001712,96270.0,96267.0,0.220755]
["bitfinex","BTCUSD",1733878295749,0.0001712,96270.0,96267.0,0.23122217]
["bitfinex","BTCUSD",1733878296164,0.0001712,96270.0,96267.0,0.43897717]
["bitfinex","BTCUSD",1733878296377,0.0001712,96270.0,96269.0,0.256751]
["bitfinex","BTCUSD",1733878296804,0.0001712,96270.0,96269.0,0.337351]
["bitfinex","BTCUSD",1733878297005,0.0001712,96270.0,96269.0,0.1296]
["bitfinex","BTCUSD",1733878297238,0.0001712,96270.0,96269.0,0.0806]
["bitfinex","BTCUSD",1733878297458,0.0001712,96270.0,96268.0,0.014646]
["bitfinex","BTCUSD",1733878297857,0.00725526,96269.0,96268.0,0.014646]
["bitfinex","BTCUSD",1733878298655,0.00725526,96269.0,96268.0,0.018646]
["bitfinex","BTCUSD",1733878298877,0.0001712,96270.0,96268.0,0.018646]
["bitfinex","BTCUSD",1733878299494,0.0001712,96270.0,96268.0,0.004]
["bitfinex","BTCUSD",1733878299495,0.207751,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1733878299646,0.31307624,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1733878300208,0.207767,96262.0,96247.0,0.0806]
["bitfinex","BTCUSD",1733878300380,0.207767,96262.0,96248.0,0.041595]
["bitfinex","BTCUSD",1733878300707,0.0001712,96270.0,96247.0,0.0806]
["bitfinex","BTCUSD",1733878300708,0.20777,96260.0,96247.0,0.0806]
["bitfinex","BTCUSD",1733878300950,0.0072422,96261.0,96247.0,0.288397]
["bitfinex","BTCUSD",1733878301143,0.00724116,96259.0,96247.0,0.0806]
["bitfinex","BTCUSD",1733878301266,0.207762,96264.0,96248.0,0.207795]
["bitfinex","BTCUSD",1733878301469,0.00723124,96263.0,96248.0,0.207795]
["bitfinex","BTCUSD",1733878301894,0.207766,96262.0,96248.0,0.207795]
["bitfinex","BTCUSD",1733878302104,0.207766,96262.0,96247.0,0.0816]
["bitfinex","BTCUSD",1733878302105,0.207779,96256.0,96247.0,0.0816]
["bitfinex","BTCUSD",1733878302301,0.20777,96260.0,96247.0,0.0806]
["bitfinex","BTCUSD",1733878302719,0.00723725,96259.0,96247.0,0.0806]
["bitfinex","BTCUSD",1733878303122,0.207774,96258.0,96247.0,0.0806]
["bitfinex","BTCUSD",1733878303494,0.00723503,96257.0,96247.0,0.0806]
["bitfinex","BTCUSD",1733878305175,0.00723503,96257.0,96247.0,0.0836]
["bitfinex","BTCUSD",1733878305580,0.00723503,96257.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733878305784,0.00723503,96257.0,96247.0,0.0836]
["bitfinex","BTCUSD",1733878305993,0.207766,96262.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733878306208,0.0001712,96270.0,96251.0,0.20779]
["bitfinex","BTCUSD",1733878306209,0.00723503,96256.0,96251.0,0.20779]
["bitfinex","BTCUSD",1733878306413,0.0001712,96270.0,96261.0,0.207767]
["bitfinex","BTCUSD",1733878307023,0.0001712,96270.0,96265.0,0.207757]
["bitfinex","BTCUSD",1733878307226,0.0001712,96270.0,96261.0,0.207767]
["bitfinex","BTCUSD",1733878307424,0.2079212,96270.0,96257.0,0.207775]
["bitfinex","BTCUSD",1733878307768,0.00721176,96269.0,96257.0,0.207775]
["bitfinex","BTCUSD",1733878308101,0.00721176,96269.0,96262.0,0.207766]
["bitfinex","BTCUSD",1733878308313,0.00721176,96269.0,96265.0,0.004]
["bitfinex","BTCUSD",1733878308518,0.0001712,96270.0,96266.0,0.415514]
["bitfinex","BTCUSD",1733878308715,0.0001712,96270.0,96268.0,0.207753]
["bitfinex","BTCUSD",1733878309274,0.0001712,96270.0,96269.0,0.049]
["bitfinex","BTCUSD",1733878311231,0.0001712,96270.0,96269.0,0.051]
["bitfinex","BTCUSD",1733878311641,0.0001712,96270.0,96269.0,0.049]
["bitfinex","BTCUSD",1733878311755,0.0001712,96270.0,96269.0,0.052]
["bitfinex","BTCUSD",1733878312156,0.0001712,96270.0,96269.0,0.06]
["bitfinex","BTCUSD",1733878312989,0.0001712,96270.0,96269.0,0.16532524]
["bitfinex","BTCUSD",1733878315641,0.0001712,96270.0,96269.0,0.15732524]
["bitfinex","BTCUSD",1733878316175,0.0001712,96270.0,96269.0,0.16232524]
["bitfinex","BTCUSD",1733878316473,0.0001712,96270.0,96269.0,0.15432524]
["bitfinex","BTCUSD",1733878316673,0.0001712,96270.0,96269.0,0.16532524]
["bitfinex","BTCUSD",1733878317050,0.0001712,96270.0,96269.0,0.16232524]
["bitfinex","BTCUSD",1733878317455,0.0001712,96270.0,96269.0,0.16532524]
["bitfinex","BTCUSD",1733878318064,0.0001712,96270.0,96269.0,0.15432524]
["bitfinex","BTCUSD",1733878318424,0.0001712,96270.0,96269.0,0.16232524]
["bitfinex","BTCUSD",1733878318650,0.0001712,96270.0,96269.0,0.15432524]
["bitfinex","BTCUSD",1733878319294,0.0001712,96270.0,96269.0,0.15832524]
["bitfinex","BTCUSD",1733878319511,0.0001712,96270.0,96269.0,0.16732524]
["bitfinex","BTCUSD",1733878319939,0.0001712,96270.0,96269.0,0.15432524]
["bitfinex","BTCUSD",1733878320098,0.0001712,96270.0,96269.0,0.15932524]
["bitfinex","BTCUSD",1733878321216,0.0001712,96270.0,96269.0,0.16832524]
["bitfinex","BTCUSD",1733878322115,0.0001712,96270.0,96269.0,0.063]
["bitfinex","BTCUSD",1733878322898,0.0001712,96270.0,96269.0,0.014]
["bitfinex","BTCUSD",1733878324095,0.0001712,96270.0,96269.0,0.11932524]
["bitfinex","BTCUSD",1733878327588,0.0001712,96270.0,96269.0,0.31602524]
["bitfinex","BTCUSD",1733878327728,0.0146452,96283.0,96276.0,0.15]
["bitfinex","BTCUSD",1733878327929,0.0146452,96283.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733878328140,0.0146452,96283.0,96279.0,0.39565424]
["bitfinex","BTCUSD",1733878330329,0.0146452,96283.0,96279.0,0.40365424]
["bitfinex","BTCUSD",1733878330330,0.0011714,96280.0,96279.0,0.40365424]
["bitfinex","BTCUSD",1733878331098,0.0011714,96280.0,96279.0,0.41265424]
["bitfinex","BTCUSD",1733878331298,0.0011714,96280.0,96279.0,0.40365424]
["bitfinex","BTCUSD",1733878331725,0.0011714,96280.0,96279.0,0.41265424]
["bitfinex","BTCUSD",1733878333586,0.0001714,96280.0,96279.0,0.01913951]
["bitfinex","BTCUSD",1733878334229,0.0001714,96280.0,96279.0,0.02613951]
["bitfinex","BTCUSD",1733878334944,0.0001714,96280.0,96279.0,0.01713951]
["bitfinex","BTCUSD",1733878335162,0.0001714,96280.0,96279.0,0.02413951]
["bitfinex","BTCUSD",1733878335605,0.0001714,96280.0,96273.0,0.15]
["bitfinex","BTCUSD",1733878335814,0.0001714,96280.0,96279.0,0.007]
["bitfinex","BTCUSD",1733878336065,0.0001714,96280.0,96279.0,0.009]
["bitfinex","BTCUSD",1733878336313,0.0001714,96280.0,96279.0,0.002]
["bitfinex","BTCUSD",1733878336523,0.0001714,96280.0,96258.0,0.207773]
["bitfinex","BTCUSD",1733878336524,0.207743,96273.0,96258.0,0.207773]
["bitfinex","BTCUSD",1733878336760,0.0001714,96280.0,96256.0,0.1269]
["bitfinex","BTCUSD",1733878336761,0.0001714,96280.0,96273.0,0.003]
["bitfinex","BTCUSD",1733878336989,0.207732,96278.0,96273.0,0.003]
["bitfinex","BTCUSD",1733878337417,0.0001714,96280.0,96256.0,0.09041495]
["bitfinex","BTCUSD",1733878337418,0.0001714,96280.0,96262.0,0.207765]
["bitfinex","BTCUSD",1733878337657,0.207744,96272.0,96256.0,0.09041495]
["bitfinex","BTCUSD",1733878338338,0.207744,96272.0,96258.0,0.207773]
["bitfinex","BTCUSD",1733878338542,0.207744,96272.0,96256.0,0.09041495]
["bitfinex","BTCUSD",1733878338543,0.207733,96277.0,96262.0,0.207764]
["bitfinex","BTCUSD",1733878338782,0.208733,96278.0,96256.0,0.09041495]
["bitfinex","BTCUSD",1733878339019,0.10549664,96280.0,96256.0,0.09041495]
["bitfinex","BTCUSD",1733878339240,0.207744,96273.0,96257.0,0.207777]
["bitfinex","BTCUSD",1733878339441,0.10549664,96280.0,96256.0,0.09041495]
["bitfinex","BTCUSD",1733878339568,0.207758,96266.0,96256.0,0.09041495]
["bitfinex","BTCUSD",1733878340006,0.207746,96271.0,96256.0,0.09041495]
["bitfinex","BTCUSD",1733878340205,0.00732776,96265.0,96256.0,0.09041495]
["bitfinex","BTCUSD",1733878340448,0.001,96272.0,96257.0,0.207777]
["bitfinex","BTCUSD",1733878340671,0.001,96272.0,96256.0,0.09041495]
["bitfinex","BTCUSD",1733878340672,0.00732776,96264.0,96262.0,0.207764]
["bitfinex","BTCUSD",1733878340879,0.001,96272.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733878341443,0.0041714,96280.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733878341677,0.0051714,96280.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733878341849,0.00730281,96279.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733878342265,0.00730281,96279.0,96263.0,0.207764]
["bitfinex","BTCUSD",1733878342266,0.001,96265.0,96263.0,0.207764]
["bitfinex","BTCUSD",1733878342819,0.207731,96278.0,96263.0,0.207764]
["bitfinex","BTCUSD",1733878343051,0.207731,96278.0,96269.0,0.003]
["bitfinex","BTCUSD",1733878343266,0.2078984,96280.0,96263.0,0.207764]
["bitfinex","BTCUSD",1733878343267,0.207736,96276.0,96263.0,0.207764]
["bitfinex","BTCUSD",1733878343733,0.2078984,96280.0,96258.0,0.31309724]
["bitfinex","BTCUSD",1733878343920,0.00720227,96275.0,96268.0,0.207753]
["bitfinex","BTCUSD",1733878344054,0.20773,96279.0,96268.0,0.207753]
["bitfinex","BTCUSD",1733878344255,0.20773,96279.0,96263.0,0.002]
["bitfinex","BTCUSD",1733878344256,0.0001714,96280.0,96263.0,0.002]
["bitfinex","BTCUSD",1733878344461,0.00719609,96278.0,96263.0,0.002]
["bitfinex","BTCUSD",1733878344673,0.207733,96277.0,96263.0,0.011]
["bitfinex","BTCUSD",1733878345074,0.207733,96277.0,96262.0,0.207764]
["bitfinex","BTCUSD",1733878345075,0.00719557,96276.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733878345273,0.00719557,96276.0,96268.0,0.002]
["bitfinex","BTCUSD",1733878345488,0.208737,96276.0,96268.0,0.002]
["bitfinex","BTCUSD",1733878345690,0.20774,96274.0,96261.0,0.207768]
["bitfinex","BTCUSD",1733878345894,0.20774,96274.0,96263.0,0.001]
["bitfinex","BTCUSD",1733878346096,0.00719557,96273.0,96263.0,0.001]
["bitfinex","BTCUSD",1733878346297,0.00719557,96273.0,96261.0,0.207768]
["bitfinex","BTCUSD",1733878346735,0.00719557,96273.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733878347175,0.0001714,96280.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733878347424,0.0001714,96280.0,96274.0,0.207739]
["bitfinex","BTCUSD",1733878347751,0.0001714,96280.0,96270.0,0.207749]
["bitfinex","BTCUSD",1733878348434,0.207729,96279.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733878348599,0.0001714,96280.0,96268.0,0.21819078]
["bitfinex","BTCUSD",1733878348805,0.00718937,96278.0,96268.0,0.207751]
["bitfinex","BTCUSD",1733878349069,0.0001714,96280.0,96268.0,0.207751]
["bitfinex","BTCUSD",1733878349311,0.00718937,96277.0,96268.0,0.207751]
["bitfinex","BTCUSD",1733878349488,0.2079004,96280.0,96268.0,0.207751]
["bitfinex","BTCUSD",1733878349661,0.2079004,96280.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733878349662,0.00718937,96276.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733878349841,0.0001714,96280.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733878350058,0.0001714,96280.0,96268.0,0.207751]
["bitfinex","BTCUSD",1733878350235,0.007199,96279.0,96268.0,0.207751]
["bitfinex","BTCUSD",1733878351687,0.007199,96279.0,96268.0,0.209751]
["bitfinex","BTCUSD",1733878351912,0.007199,96279.0,96274.0,0.207739]
["bitfinex","BTCUSD",1733878352132,0.0001714,96280.0,96274.0,0.207739]
["bitfinex","BTCUSD",1733878352583,0.0001714,96280.0,96268.0,0.002]
["bitfinex","BTCUSD",1733878352584,0.0001714,96280.0,96270.0,0.207749]
["bitfinex","BTCUSD",1733878353117,0.00719906,96279.0,96274.0,0.002]
["bitfinex","BTCUSD",1733878353555,0.00719906,96279.0,96270.0,0.207749]
["bitfinex","BTCUSD",1733878353704,0.00670525,96279.0,96270.0,0.207749]
["bitfinex","BTCUSD",1733878353911,0.00670525,96279.0,96275.0,0.207738]
["bitfinex","BTCUSD",1733878354661,0.0001714,96280.0,96275.0,0.207738]
["bitfinex","BTCUSD",1733878354868,0.0001714,96280.0,96275.0,0.415476]
["bitfinex","BTCUSD",1733878356093,0.0001714,96280.0,96275.0,0.43057072]
["bitfinex","BTCUSD",1733878356309,0.0001714,96280.0,96275.0,0.43157072]
["bitfinex","BTCUSD",1733878356505,0.0001714,96280.0,96275.0,0.42657072]
["bitfinex","BTCUSD",1733878356711,0.0001714,96280.0,96277.0,0.415466]
["bitfinex","BTCUSD",1733878356886,0.0001714,96280.0,96277.0,0.565466]
["bitfinex","BTCUSD",1733878357289,0.0001714,96280.0,96278.0,0.10532524]
["bitfinex","BTCUSD",1733878357491,0.0001714,96280.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733878357960,0.0001714,96280.0,96279.0,0.31305424]
["bitfinex","BTCUSD",1733878358090,0.0001714,96280.0,96279.0,0.45279891]
["bitfinex","BTCUSD",1733878358301,0.0001714,96280.0,96279.0,0.65699215]
["bitfinex","BTCUSD",1733878358522,0.0001714,96280.0,96279.0,0.84331837]
["bitfinex","BTCUSD",1733878358970,0.0001714,96280.0,96279.0,0.7967423]
["bitfinex","BTCUSD",1733878359165,0.0001714,96280.0,96279.0,1.09672487]
["bitfinex","BTCUSD",1733878359389,0.0146452,96283.0,96282.0,0.3809]
["bitfinex","BTCUSD",1733878359634,0.0146452,96283.0,96282.0,0.83009833]
["bitfinex","BTCUSD",1733878360015,0.0146452,96283.0,96282.0,1.06296149]
["bitfinex","BTCUSD",1733878360587,0.0146452,96283.0,96282.0,0.83009833]
["bitfinex","BTCUSD",1733878361052,0.0146452,96283.0,96282.0,1.01634438]
["bitfinex","BTCUSD",1733878361265,0.0146452,96283.0,96282.0,0.81976216]
["bitfinex","BTCUSD",1733878361656,0.0146452,96283.0,96282.0,0.96976216]
["bitfinex","BTCUSD",1733878361860,0.0146452,96283.0,96282.0,0.97876216]
["bitfinex","BTCUSD",1733878362094,0.0146452,96283.0,96282.0,0.83909833]
["bitfinex","BTCUSD",1733878362480,0.0146452,96283.0,96282.0,0.64186444]
["bitfinex","BTCUSD",1733878362889,0.0146452,96283.0,96282.0,1.0779652]
["bitfinex","BTCUSD",1733878363091,0.0146452,96283.0,96282.0,1.0709652]
["bitfinex","BTCUSD",1733878363300,0.0001714,96310.0,96289.0,0.357708]
["bitfinex","BTCUSD",1733878363500,0.0001714,96310.0,96302.0,0.15]
["bitfinex","BTCUSD",1733878363705,0.0001714,96310.0,96309.0,0.207664]
["bitfinex","BTCUSD",1733878366234,0.0001714,96310.0,96309.0,0.216664]
["bitfinex","BTCUSD",1733878366444,0.0001714,96310.0,96309.0,0.219664]
["bitfinex","BTCUSD",1733878368759,0.0001714,96310.0,96309.0,0.30546665]
["bitfinex","BTCUSD",1733878369597,0.0001714,96310.0,96309.0,0.41079189]
["bitfinex","BTCUSD",1733878370860,0.0001714,96310.0,96309.0,0.30546665]
["bitfinex","BTCUSD",1733878371294,0.0001714,96310.0,96309.0,0.23006665]
["bitfinex","BTCUSD",1733878371912,0.0001714,96310.0,96309.0,0.02240265]
["bitfinex","BTCUSD",1733878372124,0.0001714,96310.0,96309.0,0.23006665]
["bitfinex","BTCUSD",1733878374952,0.0001714,96310.0,96309.0,0.41159189]
["bitfinex","BTCUSD",1733878375164,0.0001714,96310.0,96309.0,0.60789189]
["bitfinex","BTCUSD",1733878375367,0.0486,96364.0,96319.0,0.357643]
["bitfinex","BTCUSD",1733878375542,0.0927,96364.0,96319.0,0.53916824]
["bitfinex","BTCUSD",1733878376342,0.207575,96351.0,96319.0,0.38916824]
["bitfinex","BTCUSD",1733878376564,0.207584,96347.0,96319.0,0.38916824]
["bitfinex","BTCUSD",1733878376765,0.207575,96351.0,96319.0,0.38916824]
["bitfinex","BTCUSD",1733878376971,0.207575,96351.0,96319.0,0.53916824]
["bitfinex","BTCUSD",1733878377128,0.207569,96354.0,96319.0,0.54516824]
["bitfinex","BTCUSD",1733878377335,0.207569,96354.0,96319.0,0.54016824]
["bitfinex","BTCUSD",1733878377730,0.207569,96354.0,96319.0,0.55028739]
["bitfinex","BTCUSD",1733878378761,0.0001312,96320.0,96319.0,0.55828739]
["bitfinex","BTCUSD",1733878378961,0.0001312,96320.0,96319.0,0.55528739]
["bitfinex","BTCUSD",1733878379366,0.0001312,96320.0,96319.0,0.56428739]
["bitfinex","BTCUSD",1733878380996,0.207548,96363.0,96320.0,0.15]
["bitfinex","BTCUSD",1733878381223,0.207559,96359.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733878382423,0.01037922,96378.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733878382424,0.207536,96369.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733878382625,0.0441,96373.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733878382626,0.0441,96373.0,96339.0,0.39532524]
["bitfinex","BTCUSD",1733878382826,0.207526,96374.0,96339.0,0.39532524]
["bitfinex","BTCUSD",1733878383181,0.0441,96385.0,96339.0,0.39632524]
["bitfinex","BTCUSD",1733878383182,0.207522,96376.0,96339.0,0.39632524]
["bitfinex","BTCUSD",1733878383596,0.207522,96376.0,96339.0,0.39532524]
["bitfinex","BTCUSD",1733878383800,0.207516,96378.0,96339.0,0.39532524]
["bitfinex","BTCUSD",1733878383801,0.207516,96378.0,96339.0,0.38832524]
["bitfinex","BTCUSD",1733878384008,0.20306342,96378.0,96368.0,0.12427473]
["bitfinex","BTCUSD",1733878384184,0.20752,96376.0,96368.0,0.12427473]
["bitfinex","BTCUSD",1733878384393,0.10532524,96376.0,96360.0,0.12427473]
["bitfinex","BTCUSD",1733878384556,0.00715549,96375.0,96361.0,0.415104]
["bitfinex","BTCUSD",1733878384762,0.2221552,96381.0,96360.0,0.24854946]
["bitfinex","BTCUSD",1733878384763,0.0146452,96381.0,96360.0,0.24854946]
["bitfinex","BTCUSD",1733878384982,0.00715497,96374.0,96371.0,0.207531]
["bitfinex","BTCUSD",1733878385183,0.0146452,96381.0,96371.0,0.207531]
["bitfinex","BTCUSD",1733878385700,0.0146452,96381.0,96377.0,0.207516]
["bitfinex","BTCUSD",1733878386943,0.0146452,96381.0,96370.0,0.33180673]
["bitfinex","BTCUSD",1733878387144,0.0146452,96381.0,96377.0,0.002]
["bitfinex","BTCUSD",1733878387349,0.00375918,96381.0,96377.0,0.002]
["bitfinex","BTCUSD",1733878387557,0.00375918,96381.0,96377.0,0.009]
["bitfinex","BTCUSD",1733878387754,0.00375918,96381.0,96377.0,0.002]
["bitfinex","BTCUSD",1733878387955,0.00375918,96381.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733878388541,0.00375918,96381.0,96378.0,0.415032]
["bitfinex","BTCUSD",1733878389417,0.00375918,96381.0,96380.0,0.207511]
["bitfinex","BTCUSD",1733878389632,0.00375918,96381.0,96380.0,0.31283624]
["bitfinex","BTCUSD",1733878390324,0.0001712,96410.0,96380.0,0.31283624]
["bitfinex","BTCUSD",1733878390529,0.0001712,96410.0,96405.0,0.207456]
["bitfinex","BTCUSD",1733878390737,0.0001712,96410.0,96400.0,0.12427473]
["bitfinex","BTCUSD",1733878391107,0.0001712,96410.0,96387.0,0.15]
["bitfinex","BTCUSD",1733878391108,0.0001712,96410.0,96390.0,0.12427473]
["bitfinex","BTCUSD",1733878391436,0.207488,96391.0,96387.0,0.15]
["bitfinex","BTCUSD",1733878391612,0.00747307,96409.0,96388.0,0.10532524]
["bitfinex","BTCUSD",1733878391864,0.0001712,96410.0,96405.0,0.207456]
["bitfinex","BTCUSD",1733878392067,0.0001712,96410.0,96407.0,0.414906]
["bitfinex","BTCUSD",1733878392483,0.0001712,96410.0,96409.0,0.207449]
["bitfinex","BTCUSD",1733878392669,0.0001712,96410.0,96409.0,0.31277424]
["bitfinex","BTCUSD",1733878392808,0.0001712,96410.0,96407.0,0.207453]
["bitfinex","BTCUSD",1733878393224,0.0001712,96410.0,96407.0,0.52023124]
["bitfinex","BTCUSD",1733878393651,0.0001712,96410.0,96409.0,0.003]
["bitfinex","BTCUSD",1733878393861,0.0001712,96410.0,96409.0,0.011]
["bitfinex","BTCUSD",1733878394315,0.0001712,96410.0,96409.0,0.003]
["bitfinex","BTCUSD",1733878394665,0.0001712,96410.0,96409.0,0.10832524]
["bitfinex","BTCUSD",1733878394877,0.0001712,96410.0,96409.0,0.10532524]
["bitfinex","BTCUSD",1733878395304,0.0001712,96410.0,96409.0,0.11432524]
["bitfinex","BTCUSD",1733878396071,0.0001712,96410.0,96409.0,0.11932524]
["bitfinex","BTCUSD",1733878396698,0.0001712,96410.0,96409.0,0.11032524]
["bitfinex","BTCUSD",1733878396905,0.0001712,96410.0,96409.0,0.11932524]
["bitfinex","BTCUSD",1733878397349,0.0001712,96410.0,96409.0,0.11032524]
["bitfinex","BTCUSD",1733878397568,0.0001712,96410.0,96409.0,0.46512524]
["bitfinex","BTCUSD",1733878398398,0.0001712,96440.0,96419.0,0.357427]
["bitfinex","BTCUSD",1733878398600,0.0001712,96440.0,96419.0,0.46275224]
["bitfinex","BTCUSD",1733878399289,0.0001712,96440.0,96419.0,0.61275224]
["bitfinex","BTCUSD",1733878399420,0.0001712,96440.0,96419.0,0.68895224]
["bitfinex","BTCUSD",1733878399824,0.0001712,96440.0,96439.0,0.479384]
["bitfinex","BTCUSD",1733878400027,0.0442,96501.0,96462.0,0.207334]
["bitfinex","BTCUSD",1733878400028,0.207295,96481.0,96462.0,0.207334]
["bitfinex","BTCUSD",1733878400229,0.207295,96481.0,96468.0,0.12427473]
["bitfinex","BTCUSD",1733878400230,0.207294,96481.0,96468.0,0.12427473]
["bitfinex","BTCUSD",1733878400487,0.15,96504.0,96450.0,0.12427473]
["bitfinex","BTCUSD",1733878400488,0.0476,96476.0,96452.0,0.15]
["bitfinex","BTCUSD",1733878400729,0.207322,96468.0,96452.0,0.15]
["bitfinex","BTCUSD",1733878400967,0.10532524,96475.0,96452.0,0.15]
["bitfinex","BTCUSD",1733878400968,0.207311,96474.0,96452.0,0.15]
["bitfinex","BTCUSD",1733878401205,0.207311,96474.0,96458.0,0.12427473]
["bitfinex","BTCUSD",1733878401206,0.20732,96470.0,96458.0,0.12427473]
["bitfinex","BTCUSD",1733878401613,0.207322,96468.0,96458.0,0.12427473]
["bitfinex","BTCUSD",1733878401808,0.00653781,96469.0,96458.0,0.12427473]
["bitfinex","BTCUSD",1733878402060,0.20732,96470.0,96458.0,0.12427473]
["bitfinex","BTCUSD",1733878402420,0.00653781,96469.0,96458.0,0.12427473]
["bitfinex","BTCUSD",1733878402618,0.207293,96482.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733878402835,0.207293,96482.0,96452.0,0.1603005]
["bitfinex","BTCUSD",1733878402836,0.207293,96482.0,96468.0,0.12427473]
["bitfinex","BTCUSD",1733878403667,0.414586,96482.0,96468.0,0.12427473]
["bitfinex","BTCUSD",1733878403907,0.207293,96482.0,96468.0,0.12427473]
["bitfinex","BTCUSD",1733878404553,0.207292,96482.0,96468.0,0.12727473]
["bitfinex","BTCUSD",1733878404759,6e-05,96483.0,96470.0,0.207318]
["bitfinex","BTCUSD",1733878405018,6e-05,96483.0,96469.0,0.122]
["bitfinex","BTCUSD",1733878405019,6e-05,96483.0,96473.0,0.15]
["bitfinex","BTCUSD",1733878405221,6e-05,96483.0,96475.0,0.207307]
["bitfinex","BTCUSD",1733878406468,6e-05,96483.0,96473.0,0.151]
["bitfinex","BTCUSD",1733878406881,0.2219462,96478.0,96473.0,0.151]
["bitfinex","BTCUSD",1733878407047,0.2219462,96478.0,96473.0,0.15]
["bitfinex","BTCUSD",1733878407457,0.0146452,96478.0,96475.0,0.008]
["bitfinex","BTCUSD",1733878407779,0.0146452,96478.0,96475.0,0.002]
["bitfinex","BTCUSD",1733878408359,0.00553488,96477.0,96475.0,0.002]
["bitfinex","BTCUSD",1733878408962,0.00553488,96477.0,96473.0,0.156]
["bitfinex","BTCUSD",1733878409966,0.00553488,96477.0,96473.0,0.15]
["bitfinex","BTCUSD",1733878410169,0.00553488,96477.0,96475.0,0.004]
["bitfinex","BTCUSD",1733878410627,0.00553488,96477.0,96473.0,0.151]
["bitfinex","BTCUSD",1733878410840,0.00553488,96477.0,96474.0,0.414618]
["bitfinex","BTCUSD",1733878411038,0.0146452,96478.0,96474.0,0.414618]
["bitfinex","BTCUSD",1733878412105,0.0146452,96478.0,96476.0,0.207305]
["bitfinex","BTCUSD",1733878413788,0.0146452,96478.0,96476.0,0.003]
["bitfinex","BTCUSD",1733878414141,0.00555252,96477.0,96476.0,0.003]
["bitfinex","BTCUSD",1733878414338,0.00555252,96477.0,96476.0,0.012]
["bitfinex","BTCUSD",1733878414540,0.0146452,96478.0,96476.0,0.012]
["bitfinex","BTCUSD",1733878414975,0.00555252,96477.0,96476.0,0.012]
["bitfinex","BTCUSD",1733878415179,0.00555252,96477.0,96476.0,0.003]
["bitfinex","BTCUSD",1733878415381,0.0146452,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1733878416426,0.0146452,96478.0,96477.0,0.45782824]
["bitfinex","BTCUSD",1733878416815,0.0146452,96478.0,96477.0,0.45882824]
["bitfinex","BTCUSD",1733878417183,0.0146452,96478.0,96477.0,0.45782824]
["bitfinex","BTCUSD",1733878417588,0.0146452,96478.0,96477.0,0.61482824]
["bitfinex","BTCUSD",1733878418023,0.0146452,96478.0,96477.0,0.76082824]
["bitfinex","BTCUSD",1733878418231,0.0146452,96478.0,96477.0,0.76982824]
["bitfinex","BTCUSD",1733878418827,0.0146452,96478.0,96477.0,0.76682824]
["bitfinex","BTCUSD",1733878419243,0.0146452,96478.0,96477.0,0.77282824]
["bitfinex","BTCUSD",1733878419698,0.0146452,96478.0,96477.0,0.75782824]
["bitfinex","BTCUSD",1733878419904,0.0146452,96478.0,96477.0,0.76682824]
["bitfinex","BTCUSD",1733878420135,0.0146452,96478.0,96477.0,0.47382824]
["bitfinex","BTCUSD",1733878420308,0.0146452,96478.0,96477.0,0.62382824]
["bitfinex","BTCUSD",1733878421470,0.0146452,96478.0,96477.0,0.47382824]
["bitfinex","BTCUSD",1733878422341,0.0146452,96478.0,96477.0,0.016]
["bitfinex","BTCUSD",1733878423129,0.0146452,96478.0,96477.0,0.009]
["bitfinex","BTCUSD",1733878423327,0.0146452,96478.0,96469.0,0.207318]
["bitfinex","BTCUSD",1733878423530,0.02022499,96478.0,96477.0,0.006]
["bitfinex","BTCUSD",1733878423790,0.0146452,96478.0,96477.0,0.11132524]
["bitfinex","BTCUSD",1733878423902,0.0146452,96478.0,96475.0,0.207307]
["bitfinex","BTCUSD",1733878424121,0.0146452,96478.0,96474.0,0.01012899]
["bitfinex","BTCUSD",1733878424319,0.0146452,96478.0,96477.0,0.006]
["bitfinex","BTCUSD",1733878424524,0.0146452,96478.0,96470.0,0.207318]
["bitfinex","BTCUSD",1733878424724,0.02021497,96478.0,96470.0,0.414636]
["bitfinex","BTCUSD",1733878424977,0.0146452,96478.0,96470.0,0.42510359]
["bitfinex","BTCUSD",1733878425183,0.0146452,96478.0,96470.0,0.21778559]
["bitfinex","BTCUSD",1733878425384,0.0146452,96478.0,96477.0,0.002]
["bitfinex","BTCUSD",1733878425821,0.02021605,96478.0,96465.0,0.207328]
["bitfinex","BTCUSD",1733878426023,0.02021605,96478.0,96470.0,0.0102508]
["bitfinex","BTCUSD",1733878426305,0.02021605,96478.0,96477.0,0.009]
["bitfinex","BTCUSD",1733878426530,0.02021605,96478.0,96470.0,0.209316]
["bitfinex","BTCUSD",1733878426722,0.02021605,96478.0,96468.0,0.12427473]
["bitfinex","BTCUSD",1733878426723,0.02021605,96478.0,96471.0,0.10532524]
["bitfinex","BTCUSD",1733878426876,0.0146452,96478.0,96477.0,0.005]
["bitfinex","BTCUSD",1733878427080,0.0146452,96478.0,96477.0,0.13332524]
["bitfinex","BTCUSD",1733878427459,0.0146452,96478.0,96477.0,0.37457024]
["bitfinex","BTCUSD",1733878427678,0.0146452,96478.0,96477.0,0.41517024]
["bitfinex","BTCUSD",1733878429693,0.0146452,96478.0,96477.0,0.43017024]
["bitfinex","BTCUSD",1733878429838,0.0146452,96478.0,96477.0,0.42117024]
["bitfinex","BTCUSD",1733878430260,0.0146452,96478.0,96477.0,0.43446191]
["bitfinex","BTCUSD",1733878430467,0.0146452,96478.0,96477.0,0.42546191]
["bitfinex","BTCUSD",1733878430665,0.0146452,96478.0,96477.0,0.37986191]
["bitfinex","BTCUSD",1733878430891,0.0146452,96478.0,96477.0,0.38886191]
["bitfinex","BTCUSD",1733878431170,0.0146452,96478.0,96477.0,0.37421691]
["bitfinex","BTCUSD",1733878432232,0.0146452,96478.0,96477.0,0.38021691]
["bitfinex","BTCUSD",1733878432481,0.33607044,96478.0,96431.0,0.0918964]
["bitfinex","BTCUSD",1733878432674,0.10532524,96477.0,96440.0,0.12427473]
["bitfinex","BTCUSD",1733878432880,0.10532524,96477.0,96439.0,0.207383]
["bitfinex","BTCUSD",1733878432881,0.207305,96476.0,96450.0,0.12427473]
["bitfinex","BTCUSD",1733878433197,0.207305,96476.0,96445.0,0.20737]
["bitfinex","BTCUSD",1733878433198,0.00583937,96476.0,96460.0,0.12436023]
["bitfinex","BTCUSD",1733878433517,0.00583937,96476.0,96461.0,0.10532524]
["bitfinex","BTCUSD",1733878433926,0.0146452,96478.0,96472.0,0.414626]
["bitfinex","BTCUSD",1733878433927,0.002,96477.0,96472.0,0.414626]
["bitfinex","BTCUSD",1733878434176,0.002,96477.0,96461.0,0.10532524]
["bitfinex","BTCUSD",1733878434177,0.002,96477.0,96468.0,0.12427473]
["bitfinex","BTCUSD",1733878434384,0.0146452,96478.0,96472.0,0.207312]
["bitfinex","BTCUSD",1733878434585,0.0196452,96478.0,96473.0,0.023]
["bitfinex","BTCUSD",1733878434786,0.0196452,96478.0,96461.0,0.15]
["bitfinex","BTCUSD",1733878434787,0.0196452,96478.0,96469.0,0.023]
["bitfinex","BTCUSD",1733878435257,0.00584406,96477.0,96463.0,0.023]
["bitfinex","BTCUSD",1733878435488,0.001,96477.0,96464.0,0.023]
["bitfinex","BTCUSD",1733878435704,0.00784406,96476.0,96464.0,0.023]
["bitfinex","BTCUSD",1733878436031,0.00584406,96476.0,96464.0,0.023]
["bitfinex","BTCUSD",1733878436233,0.00584406,96476.0,96462.0,0.023]
["bitfinex","BTCUSD",1733878436725,0.0166452,96478.0,96461.0,0.01006619]
["bitfinex","BTCUSD",1733878436726,0.207317,96471.0,96461.0,0.01006619]
["bitfinex","BTCUSD",1733878436856,0.207317,96471.0,96469.0,0.001]
["bitfinex","BTCUSD",1733878437063,0.00583869,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1733878437260,0.00583869,96470.0,96461.0,0.023]
["bitfinex","BTCUSD",1733878437261,0.20732,96469.0,96461.0,0.023]
["bitfinex","BTCUSD",1733878437461,0.20732,96469.0,96460.0,8.55e-05]
["bitfinex","BTCUSD",1733878437689,0.207317,96471.0,96460.0,8.55e-05]
["bitfinex","BTCUSD",1733878437690,0.207317,96471.0,96462.0,0.002]
["bitfinex","BTCUSD",1733878437866,0.207333,96464.0,96462.0,0.002]
["bitfinex","BTCUSD",1733878438272,0.00581622,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1733878438973,0.00581622,96463.0,96460.0,8.55e-05]
["bitfinex","BTCUSD",1733878439184,0.207335,96462.0,96460.0,8.55e-05]
["bitfinex","BTCUSD",1733878439568,0.00579643,96461.0,96460.0,8.55e-05]
["bitfinex","BTCUSD",1733878439774,0.21006927,96461.0,96460.0,8.55e-05]
["bitfinex","BTCUSD",1733878440000,0.15532167,96461.0,96460.0,8.55e-05]
["bitfinex","BTCUSD",1733878440374,0.00579643,96461.0,96460.0,8.55e-05]
["bitfinex","BTCUSD",1733878441430,0.00579643,96461.0,96460.0,0.0010855]
["bitfinex","BTCUSD",1733878441982,0.00879643,96461.0,96460.0,0.0010855]
["bitfinex","BTCUSD",1733878442544,0.00579643,96461.0,96460.0,0.0010855]
["bitfinex","BTCUSD",1733878442788,0.00879643,96461.0,96460.0,0.0010855]
["bitfinex","BTCUSD",1733878443221,0.00879643,96461.0,96460.0,8.55e-05]
["bitfinex","BTCUSD",1733878443644,0.01279643,96461.0,96460.0,8.55e-05]
["bitfinex","BTCUSD",1733878444428,0.00879643,96461.0,96460.0,8.55e-05]
["bitfinex","BTCUSD",1733878444773,0.01179643,96461.0,96460.0,8.55e-05]
["bitfinex","BTCUSD",1733878446042,0.01179643,96461.0,96446.0,0.00548913]
["bitfinex","BTCUSD",1733878446301,0.01179643,96461.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733878447056,0.00579643,96461.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733878447261,0.207339,96460.0,96446.0,0.023]
["bitfinex","BTCUSD",1733878447676,0.207353,96454.0,96446.0,0.023]
["bitfinex","BTCUSD",1733878447888,0.207341,96459.0,96446.0,0.023]
["bitfinex","BTCUSD",1733878448307,0.00577039,96458.0,96446.0,0.023]
["bitfinex","BTCUSD",1733878450256,0.00777039,96458.0,96446.0,0.023]
["bitfinex","BTCUSD",1733878450637,0.00777039,96458.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733878450972,0.00777039,96458.0,96446.0,0.023]
["bitfinex","BTCUSD",1733878451175,0.00977039,96458.0,96446.0,0.023]
["bitfinex","BTCUSD",1733878451375,0.004,96458.0,96452.0,0.207356]
["bitfinex","BTCUSD",1733878451581,0.004,96458.0,96446.0,0.023]
["bitfinex","BTCUSD",1733878451582,0.002,96458.0,96453.0,0.10532524]
["bitfinex","BTCUSD",1733878451794,0.207284,96486.0,96453.0,0.10532524]
["bitfinex","BTCUSD",1733878451795,0.207294,96482.0,96458.0,0.023]
["bitfinex","BTCUSD",1733878452001,0.207294,96482.0,96465.0,0.207329]
["bitfinex","BTCUSD",1733878452206,0.207284,96486.0,96460.0,0.12427473]
["bitfinex","BTCUSD",1733878452409,0.207284,96486.0,96462.0,0.023]
["bitfinex","BTCUSD",1733878452637,0.207284,96486.0,96460.0,0.12427473]
["bitfinex","BTCUSD",1733878452638,0.207295,96481.0,96464.0,0.023]
["bitfinex","BTCUSD",1733878452808,0.207303,96477.0,96464.0,0.023]
["bitfinex","BTCUSD",1733878453030,0.21309329,96477.0,96462.0,0.023]
["bitfinex","BTCUSD",1733878453207,0.21309329,96477.0,96460.0,0.207338]
["bitfinex","BTCUSD",1733878453208,0.21309329,96477.0,96464.0,0.023]
["bitfinex","BTCUSD",1733878453410,0.21309329,96477.0,96465.0,0.207329]
["bitfinex","BTCUSD",1733878454481,0.10532524,96476.0,96462.0,0.003]
["bitfinex","BTCUSD",1733878454680,0.10532524,96476.0,96460.0,0.01044932]
["bitfinex","BTCUSD",1733878454888,0.207325,96467.0,96460.0,0.01044932]
["bitfinex","BTCUSD",1733878455066,0.207325,96467.0,96450.0,0.20736]
["bitfinex","BTCUSD",1733878455067,0.207325,96467.0,96465.0,0.003]
["bitfinex","BTCUSD",1733878455295,0.41465,96467.0,96453.0,0.207354]
["bitfinex","BTCUSD",1733878455530,0.00578003,96466.0,96453.0,0.207354]
["bitfinex","BTCUSD",1733878455706,0.00578003,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1733878456853,0.00578003,96466.0,96454.0,0.207351]
["bitfinex","BTCUSD",1733878457047,0.207329,96465.0,96454.0,0.207351]
["bitfinex","BTCUSD",1733878457252,0.21310809,96465.0,96454.0,0.207351]
["bitfinex","BTCUSD",1733878457451,0.21310809,96465.0,96450.0,0.34198273]
["bitfinex","BTCUSD",1733878457657,0.207331,96464.0,96450.0,0.010348]
["bitfinex","BTCUSD",1733878457896,0.207331,96464.0,96449.0,0.15]
["bitfinex","BTCUSD",1733878457897,0.00577487,96464.0,96449.0,0.15]
["bitfinex","BTCUSD",1733878458318,0.207347,96457.0,96449.0,0.16015337]
["bitfinex","BTCUSD",1733878458720,0.00576924,96456.0,96449.0,0.16015337]
["bitfinex","BTCUSD",1733878458920,0.01036737,96475.0,96449.0,0.16015337]
["bitfinex","BTCUSD",1733878459144,0.00576846,96455.0,96449.0,0.36751437]
["bitfinex","BTCUSD",1733878459345,0.207338,96461.0,96449.0,0.36751437]
["bitfinex","BTCUSD",1733878459518,0.00576846,96454.0,96449.0,0.36751437]
["bitfinex","BTCUSD",1733878459718,0.207338,96461.0,96449.0,0.36751437]
["bitfinex","BTCUSD",1733878460189,0.00576846,96460.0,96449.0,0.36751437]
["bitfinex","BTCUSD",1733878460503,0.00576846,96460.0,96457.0,0.207345]
["bitfinex","BTCUSD",1733878460885,0.001,96464.0,96463.0,0.230333]
["bitfinex","BTCUSD",1733878461085,0.0146452,96478.0,96464.0,0.023]
["bitfinex","BTCUSD",1733878461226,0.0146452,96478.0,96470.0,0.207317]
["bitfinex","BTCUSD",1733878461429,0.0146452,96478.0,96464.0,0.023]
["bitfinex","BTCUSD",1733878461862,0.00576609,96477.0,96464.0,0.023]
["bitfinex","BTCUSD",1733878462272,0.00576609,96477.0,96465.0,0.1305]
["bitfinex","BTCUSD",1733878462470,0.00576609,96477.0,96476.0,0.230305]
["bitfinex","BTCUSD",1733878462670,0.0146452,96478.0,96476.0,0.207305]
["bitfinex","BTCUSD",1733878462854,0.0146452,96478.0,96477.0,0.023]
["bitfinex","BTCUSD",1733878463474,0.0156452,96478.0,96477.0,0.023]
["bitfinex","BTCUSD",1733878463747,0.0146452,96478.0,96477.0,0.023]
["bitfinex","BTCUSD",1733878464326,0.0146452,96478.0,96477.0,0.027]
["bitfinex","BTCUSD",1733878464702,0.0146452,96478.0,96477.0,0.004]
["bitfinex","BTCUSD",1733878465418,0.02044476,96478.0,96477.0,0.004]
["bitfinex","BTCUSD",1733878466545,0.02044476,96478.0,96471.0,0.01034136]
["bitfinex","BTCUSD",1733878466754,0.207303,96477.0,96471.0,0.01034136]
["bitfinex","BTCUSD",1733878466960,0.207303,96477.0,96463.0,0.207332]
["bitfinex","BTCUSD",1733878467134,0.00579721,96476.0,96463.0,0.21776639]
["bitfinex","BTCUSD",1733878467338,0.00579721,96476.0,96468.0,0.207321]
["bitfinex","BTCUSD",1733878467542,0.00579721,96476.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733878467894,0.0156452,96478.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733878468123,0.00579786,96475.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733878468324,0.0156452,96478.0,96465.0,0.207329]
["bitfinex","BTCUSD",1733878468325,0.2229472,96478.0,96465.0,0.207329]
["bitfinex","BTCUSD",1733878468529,0.2229472,96478.0,96460.0,0.12427473]
["bitfinex","BTCUSD",1733878468530,0.20731,96474.0,96460.0,0.12427473]
["bitfinex","BTCUSD",1733878468735,0.00579786,96477.0,96469.0,0.001]
["bitfinex","BTCUSD",1733878468884,0.207305,96476.0,96469.0,0.001]
["bitfinex","BTCUSD",1733878469061,0.21310286,96476.0,96469.0,0.001]
["bitfinex","BTCUSD",1733878469262,0.21310286,96476.0,96465.0,0.207327]
["bitfinex","BTCUSD",1733878469701,0.00579786,96476.0,96460.0,0.12427473]
["bitfinex","BTCUSD",1733878469901,0.00579786,96476.0,96452.0,0.09118012]
["bitfinex","BTCUSD",1733878469902,0.10532524,96475.0,96463.0,0.003]
["bitfinex","BTCUSD",1733878470100,0.10532524,96475.0,96441.0,0.0826]
["bitfinex","BTCUSD",1733878470101,0.207348,96457.0,96443.0,0.207375]
["bitfinex","BTCUSD",1733878470709,0.20735,96455.0,96441.0,0.0826]
["bitfinex","BTCUSD",1733878471249,0.20736,96451.0,96441.0,0.09281025]
["bitfinex","BTCUSD",1733878471362,0.00578264,96454.0,96441.0,0.09281025]
["bitfinex","BTCUSD",1733878471567,0.00578264,96454.0,96441.0,0.01021025]
["bitfinex","BTCUSD",1733878471794,0.00578264,96454.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878471795,0.207359,96451.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878471990,0.0057492,96453.0,96440.0,0.13446523]
["bitfinex","BTCUSD",1733878472190,0.10532524,96470.0,96452.0,0.207355]
["bitfinex","BTCUSD",1733878472417,0.207311,96473.0,96459.0,0.207339]
["bitfinex","BTCUSD",1733878472746,0.207311,96473.0,96452.0,0.0792]
["bitfinex","BTCUSD",1733878472747,0.207321,96469.0,96457.0,0.207345]
["bitfinex","BTCUSD",1733878472891,0.207321,96469.0,96452.0,0.0792]
["bitfinex","BTCUSD",1733878473115,0.207321,96469.0,96454.0,0.207352]
["bitfinex","BTCUSD",1733878473116,0.207324,96467.0,96454.0,0.207352]
["bitfinex","BTCUSD",1733878473338,0.207324,96467.0,96452.0,0.0792]
["bitfinex","BTCUSD",1733878473533,0.207333,96463.0,96452.0,0.0792]
["bitfinex","BTCUSD",1733878473736,0.207324,96467.0,96446.0,0.207369]
["bitfinex","BTCUSD",1733878473737,0.20734,96460.0,96446.0,0.207369]
["bitfinex","BTCUSD",1733878473938,0.19862524,96459.0,96441.0,0.001]
["bitfinex","BTCUSD",1733878474141,0.19862524,96459.0,96394.0,0.0792]
["bitfinex","BTCUSD",1733878474142,0.207376,96443.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1733878474295,0.20738,96441.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1733878474496,0.31270524,96441.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1733878474779,0.20738,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878475081,0.21308481,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878475624,0.00570481,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878475821,0.002,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878476867,0.00772376,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878477235,0.002,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878477464,0.00771769,96441.0,96440.0,0.0020857]
["bitfinex","BTCUSD",1733878477611,0.20736,96451.0,96440.0,0.0020857]
["bitfinex","BTCUSD",1733878477822,0.00571872,96441.0,96440.0,0.0020857]
["bitfinex","BTCUSD",1733878478041,0.00672376,96441.0,96440.0,0.0020857]
["bitfinex","BTCUSD",1733878478404,0.00572376,96441.0,96440.0,0.0020857]
["bitfinex","BTCUSD",1733878478807,0.002,96451.0,96440.0,0.0812857]
["bitfinex","BTCUSD",1733878479216,0.00572655,96450.0,96440.0,0.0812857]
["bitfinex","BTCUSD",1733878479346,0.00572655,96450.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733878479771,0.00572655,96450.0,96440.0,0.0792857]
["bitfinex","BTCUSD",1733878480347,0.207374,96444.0,96440.0,0.0792857]
["bitfinex","BTCUSD",1733878480583,0.207374,96444.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878480785,0.52007324,96444.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878481019,0.207378,96442.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878481427,0.00573042,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878482872,0.207374,96444.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878483042,0.207374,96444.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1733878483460,0.0056794,96443.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878483676,0.209378,96442.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878484101,0.207378,96442.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878484266,0.0056794,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878484457,0.00541718,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878485482,0.11074242,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878486978,0.11974242,96441.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1733878487211,0.11974242,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878487212,0.47684242,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878487386,0.71906336,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733878487588,0.65884242,96441.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733878487790,1.10385918,96441.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733878487988,1.10385918,96441.0,96391.0,0.0459]
["bitfinex","BTCUSD",1733878487989,0.207463,96403.0,96391.0,0.0459]
["bitfinex","BTCUSD",1733878488216,0.414926,96403.0,96391.0,0.05630083]
["bitfinex","BTCUSD",1733878488432,0.207415,96425.0,96386.0,0.0792]
["bitfinex","BTCUSD",1733878488433,0.207488,96392.0,96386.0,0.0792]
["bitfinex","BTCUSD",1733878488696,0.414976,96392.0,96386.0,0.0792]
["bitfinex","BTCUSD",1733878488908,0.00560079,96391.0,96386.0,0.0792]
["bitfinex","BTCUSD",1733878489874,0.10532524,96402.0,96386.0,0.0792]
["bitfinex","BTCUSD",1733878489875,0.207468,96400.0,96386.0,0.0792]
["bitfinex","BTCUSD",1733878490039,0.10532524,96402.0,96386.0,0.0792]
["bitfinex","BTCUSD",1733878490040,0.00558382,96390.0,96386.0,0.0792]
["bitfinex","BTCUSD",1733878490250,0.207483,96394.0,96386.0,0.0792]
["bitfinex","BTCUSD",1733878490456,0.00554162,96393.0,96386.0,0.0792]
["bitfinex","BTCUSD",1733878490858,0.00554162,96393.0,96386.0,0.0812]
["bitfinex","BTCUSD",1733878491063,0.207437,96415.0,96397.0,0.207473]
["bitfinex","BTCUSD",1733878491269,0.207429,96419.0,96402.0,0.414925]
["bitfinex","BTCUSD",1733878491487,0.207429,96419.0,96402.0,0.207462]
["bitfinex","BTCUSD",1733878491488,0.00559731,96414.0,96402.0,0.207462]
["bitfinex","BTCUSD",1733878491683,0.207438,96415.0,96402.0,0.207462]
["bitfinex","BTCUSD",1733878491896,0.00554685,96413.0,96402.0,0.207462]
["bitfinex","BTCUSD",1733878492095,0.207443,96412.0,96393.0,0.207483]
["bitfinex","BTCUSD",1733878492320,0.207445,96411.0,96393.0,0.207483]
["bitfinex","BTCUSD",1733878492537,0.207445,96411.0,96387.0,0.10532524]
["bitfinex","BTCUSD",1733878492538,0.207459,96405.0,96389.0,0.207492]
["bitfinex","BTCUSD",1733878492738,0.207447,96410.0,96391.0,0.207488]
["bitfinex","BTCUSD",1733878492937,0.00549843,96404.0,96391.0,0.207488]
["bitfinex","BTCUSD",1733878493208,0.357398,96433.0,96396.0,0.207477]
["bitfinex","BTCUSD",1733878493387,0.357398,96433.0,96392.0,0.207486]
["bitfinex","BTCUSD",1733878493388,0.00549603,96403.0,96392.0,0.207486]
["bitfinex","BTCUSD",1733878493587,0.207451,96409.0,96392.0,0.207486]
["bitfinex","BTCUSD",1733878493588,0.414902,96409.0,96392.0,0.207486]
["bitfinex","BTCUSD",1733878493797,0.00549653,96402.0,96392.0,0.207486]
["bitfinex","BTCUSD",1733878493965,0.207451,96409.0,96392.0,0.207486]
["bitfinex","BTCUSD",1733878494169,0.13542142,96408.0,96386.0,0.0792]
["bitfinex","BTCUSD",1733878494375,0.13542142,96408.0,96391.0,0.003]
["bitfinex","BTCUSD",1733878494376,0.11082226,96408.0,96391.0,0.003]
["bitfinex","BTCUSD",1733878494574,0.11082226,96408.0,96386.0,0.0792]
["bitfinex","BTCUSD",1733878494829,0.207485,96393.0,96386.0,0.0792]
["bitfinex","BTCUSD",1733878494991,0.11082226,96408.0,96405.0,0.207457]
["bitfinex","BTCUSD",1733878494992,0.00549702,96408.0,96405.0,0.207457]
["bitfinex","BTCUSD",1733878495168,0.2161,96442.0,96406.0,0.0465]
["bitfinex","BTCUSD",1733878495354,0.207418,96424.0,96407.0,0.207452]
["bitfinex","BTCUSD",1733878495556,0.207418,96424.0,96412.0,0.207442]
["bitfinex","BTCUSD",1733878495780,0.207412,96426.0,96412.0,0.207442]
["bitfinex","BTCUSD",1733878496007,0.207341,96459.0,96434.0,0.207394]
["bitfinex","BTCUSD",1733878496240,0.0001714,96460.0,96435.0,0.1245]
["bitfinex","BTCUSD",1733878496446,0.207341,96459.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733878496651,0.207341,96459.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733878497051,0.207352,96454.0,96435.0,0.1245]
["bitfinex","BTCUSD",1733878497222,0.207352,96454.0,96435.0,0.13468925]
["bitfinex","BTCUSD",1733878497631,0.207362,96450.0,96435.0,0.1245]
["bitfinex","BTCUSD",1733878497832,0.207362,96450.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733878497833,0.003,96442.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733878498243,0.207362,96450.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733878500572,0.001,96442.0,96436.0,0.006]
["bitfinex","BTCUSD",1733878500775,0.207362,96450.0,96435.0,0.1245]
["bitfinex","BTCUSD",1733878500949,0.10549664,96460.0,96441.0,0.207379]
["bitfinex","BTCUSD",1733878501127,0.10532524,96459.0,96448.0,0.207365]
["bitfinex","BTCUSD",1733878501330,0.0001714,96460.0,96443.0,0.207376]
["bitfinex","BTCUSD",1733878501539,0.0001714,96460.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733878501737,0.0001714,96460.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733878502574,0.0001714,96460.0,96450.0,0.207361]
["bitfinex","BTCUSD",1733878502770,0.0001714,96460.0,96455.0,0.20735]
["bitfinex","BTCUSD",1733878502964,0.0021714,96460.0,96455.0,0.20735]
["bitfinex","BTCUSD",1733878503335,0.0021714,96460.0,96451.0,0.207359]
["bitfinex","BTCUSD",1733878503696,0.0021714,96460.0,96456.0,0.207348]
["bitfinex","BTCUSD",1733878504051,0.0031714,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1733878504318,0.0011714,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1733878504502,0.0001714,96460.0,96459.0,0.0465]
["bitfinex","BTCUSD",1733878504857,0.0001714,96460.0,96459.0,0.15182524]
["bitfinex","BTCUSD",1733878505054,0.0001714,96460.0,96459.0,0.22982524]
["bitfinex","BTCUSD",1733878505459,0.0001714,96460.0,96459.0,0.23882524]
["bitfinex","BTCUSD",1733878505666,0.0001714,96460.0,96459.0,0.24282524]
["bitfinex","BTCUSD",1733878505896,0.0146452,96478.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733878506165,0.0146452,96478.0,96469.0,0.41364524]
["bitfinex","BTCUSD",1733878507638,0.01223076,96478.0,96469.0,0.41364524]
["bitfinex","BTCUSD",1733878507840,0.01223076,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1733878508024,0.01223076,96478.0,96477.0,0.31262824]
["bitfinex","BTCUSD",1733878508389,0.01223076,96478.0,96477.0,0.43712824]
["bitfinex","BTCUSD",1733878509000,0.01223076,96478.0,96477.0,0.447397]
["bitfinex","BTCUSD",1733878510068,0.01323076,96478.0,96477.0,0.456397]
["bitfinex","BTCUSD",1733878511027,0.01423076,96478.0,96477.0,0.462397]
["bitfinex","BTCUSD",1733878511683,0.000171,96510.0,96477.0,0.6697]
["bitfinex","BTCUSD",1733878511852,0.000171,96510.0,96481.0,0.023]
["bitfinex","BTCUSD",1733878512248,0.000171,96510.0,96509.0,0.207234]
["bitfinex","BTCUSD",1733878512433,0.000171,96510.0,96509.0,0.43705924]
["bitfinex","BTCUSD",1733878512663,0.0001712,96540.0,96519.0,0.285213]
["bitfinex","BTCUSD",1733878512900,0.0001712,96540.0,96519.0,0.39053824]
["bitfinex","BTCUSD",1733878513525,0.0001712,96540.0,96519.0,0.078]
["bitfinex","BTCUSD",1733878513526,0.207181,96534.0,96519.0,0.078]
["bitfinex","BTCUSD",1733878513971,0.207194,96528.0,96509.0,0.0465]
["bitfinex","BTCUSD",1733878514169,0.207213,96519.0,96509.0,0.0465]
["bitfinex","BTCUSD",1733878514589,0.207213,96519.0,96509.0,0.0535]
["bitfinex","BTCUSD",1733878514735,0.00485422,96518.0,96509.0,0.0535]
["bitfinex","BTCUSD",1733878515128,0.00485422,96518.0,96502.0,0.078]
["bitfinex","BTCUSD",1733878515767,0.207219,96516.0,96490.0,0.1261]
["bitfinex","BTCUSD",1733878515964,0.207253,96501.0,96490.0,0.1261]
["bitfinex","BTCUSD",1733878516168,0.207252,96501.0,96490.0,0.1261]
["bitfinex","BTCUSD",1733878516519,0.00484495,96500.0,96479.0,0.207297]
["bitfinex","BTCUSD",1733878516758,0.00484495,96500.0,96478.0,0.0796]
["bitfinex","BTCUSD",1733878516992,0.10532524,96505.0,96478.0,0.0899772]
["bitfinex","BTCUSD",1733878517267,0.207268,96494.0,96478.0,0.0899772]
["bitfinex","BTCUSD",1733878517492,0.207245,96504.0,96474.0,0.0457]
["bitfinex","BTCUSD",1733878517748,0.207273,96491.0,96490.0,0.005]
["bitfinex","BTCUSD",1733878517965,0.207296,96481.0,96465.0,0.0102769]
["bitfinex","BTCUSD",1733878518208,0.207296,96480.0,96478.0,0.002]
["bitfinex","BTCUSD",1733878518463,0.00483241,96480.0,96478.0,0.002]
["bitfinex","BTCUSD",1733878518791,0.207281,96487.0,96465.0,0.207329]
["bitfinex","BTCUSD",1733878518792,0.207298,96479.0,96465.0,0.207329]
["bitfinex","BTCUSD",1733878519052,0.21212783,96479.0,96465.0,0.207329]
["bitfinex","BTCUSD",1733878519492,0.21212783,96479.0,96474.0,0.001]
["bitfinex","BTCUSD",1733878520207,0.00482983,96479.0,96474.0,0.001]
["bitfinex","BTCUSD",1733878520716,0.207295,96481.0,96467.0,0.207323]
["bitfinex","BTCUSD",1733878520972,0.00479431,96478.0,96467.0,0.207323]
["bitfinex","BTCUSD",1733878521247,0.207295,96481.0,96467.0,0.207323]
["bitfinex","BTCUSD",1733878521655,0.207295,96481.0,96464.0,0.09005061]
["bitfinex","BTCUSD",1733878521656,0.2120908,96480.0,96474.0,0.002]
["bitfinex","BTCUSD",1733878522097,0.2120908,96480.0,96465.0,0.207329]
["bitfinex","BTCUSD",1733878522264,0.0047948,96480.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733878522605,0.207271,96492.0,96478.0,0.207299]
["bitfinex","BTCUSD",1733878522837,0.10532524,96491.0,96478.0,0.207299]
["bitfinex","BTCUSD",1733878523057,0.11011927,96491.0,96478.0,0.207299]
["bitfinex","BTCUSD",1733878523273,0.00479403,96491.0,96483.0,0.207288]
["bitfinex","BTCUSD",1733878523475,0.00479403,96491.0,96464.0,0.09005061]
["bitfinex","BTCUSD",1733878523683,0.20727,96493.0,96464.0,0.09005061]
["bitfinex","BTCUSD",1733878523684,0.20727,96493.0,96477.0,0.207301]
["bitfinex","BTCUSD",1733878523876,0.00477496,96490.0,96477.0,0.207301]
["bitfinex","BTCUSD",1733878524086,0.20727,96493.0,96477.0,0.207301]
["bitfinex","BTCUSD",1733878524294,0.00479072,96489.0,96477.0,0.414603]
["bitfinex","BTCUSD",1733878524504,0.20727,96493.0,96477.0,0.414603]
["bitfinex","BTCUSD",1733878524714,0.207263,96496.0,96481.0,0.207292]
["bitfinex","BTCUSD",1733878525128,0.001,96493.0,96481.0,0.207292]
["bitfinex","BTCUSD",1733878525362,0.001,96493.0,96486.0,0.207283]
["bitfinex","BTCUSD",1733878525802,0.207253,96501.0,96486.0,0.207283]
["bitfinex","BTCUSD",1733878526219,0.00479086,96500.0,96486.0,0.207283]
["bitfinex","BTCUSD",1733878526432,0.207256,96499.0,96486.0,0.207283]
["bitfinex","BTCUSD",1733878526865,0.00478983,96498.0,96486.0,0.207283]
["bitfinex","BTCUSD",1733878527077,0.00478983,96498.0,96471.0,0.207316]
["bitfinex","BTCUSD",1733878527287,0.00478983,96498.0,96470.0,0.18602845]
["bitfinex","BTCUSD",1733878527288,0.002,96496.0,96481.0,0.207294]
["bitfinex","BTCUSD",1733878527520,0.002,96496.0,96495.0,0.207264]
["bitfinex","BTCUSD",1733878527767,0.0001714,96510.0,96502.0,0.207248]
["bitfinex","BTCUSD",1733878527978,0.0001714,96510.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733878528399,0.0001714,96510.0,96507.0,0.414476]
["bitfinex","BTCUSD",1733878528611,0.0001714,96510.0,96508.0,0.25532524]
["bitfinex","BTCUSD",1733878528818,0.0001714,96510.0,96509.0,0.207234]
["bitfinex","BTCUSD",1733878529027,0.0001714,96510.0,96509.0,0.31255924]
["bitfinex","BTCUSD",1733878529865,0.0001714,96510.0,96509.0,0.207234]
["bitfinex","BTCUSD",1733878530791,0.0031714,96510.0,96509.0,0.207234]
["bitfinex","BTCUSD",1733878531234,0.0001714,96510.0,96509.0,0.207234]
["bitfinex","BTCUSD",1733878531467,0.0001714,96510.0,96509.0,0.220234]
["bitfinex","BTCUSD",1733878531669,0.0001714,96510.0,96509.0,0.211234]
["bitfinex","BTCUSD",1733878531874,0.0001714,96510.0,96509.0,0.220234]
["bitfinex","BTCUSD",1733878532263,0.0001714,96510.0,96509.0,0.207234]
["bitfinex","BTCUSD",1733878532698,0.0001714,96510.0,96509.0,0.211234]
["bitfinex","BTCUSD",1733878533111,0.0001714,96510.0,96509.0,0.31655924]
["bitfinex","BTCUSD",1733878533324,0.0001714,96510.0,96509.0,0.32693032]
["bitfinex","BTCUSD",1733878533700,0.0001714,96510.0,96509.0,0.33593032]
["bitfinex","BTCUSD",1733878533948,0.0001714,96510.0,96509.0,0.33193032]
["bitfinex","BTCUSD",1733878534333,0.0001714,96510.0,96509.0,0.33593032]
["bitfinex","BTCUSD",1733878534575,0.0001714,96510.0,96509.0,0.32693032]
["bitfinex","BTCUSD",1733878534785,0.0001714,96510.0,96509.0,0.32293032]
["bitfinex","BTCUSD",1733878534994,0.0001714,96510.0,96509.0,0.33193032]
["bitfinex","BTCUSD",1733878535195,0.0001714,96510.0,96509.0,0.33593032]
["bitfinex","BTCUSD",1733878536528,0.0001714,96510.0,96509.0,0.46043032]
["bitfinex","BTCUSD",1733878536934,0.0001714,96510.0,96509.0,0.48343032]
["bitfinex","BTCUSD",1733878540995,0.0001714,96510.0,96509.0,0.46043032]
["bitfinex","BTCUSD",1733878542315,0.0001714,96510.0,96509.0,0.48343032]
["bitfinex","BTCUSD",1733878545278,0.0001714,96510.0,96509.0,0.013]
["bitfinex","BTCUSD",1733878546293,0.0001714,96510.0,96509.0,0.004]
["bitfinex","BTCUSD",1733878546508,0.0001714,96510.0,96509.0,0.006]
["bitfinex","BTCUSD",1733878546730,0.15,96550.0,96509.0,0.006]
["bitfinex","BTCUSD",1733878546731,0.15,96571.0,96531.0,0.023]
["bitfinex","BTCUSD",1733878546938,0.13763769,96576.0,96531.0,0.023]
["bitfinex","BTCUSD",1733878546939,0.09175846,96576.0,96538.0,0.023]
["bitfinex","BTCUSD",1733878547150,0.09175846,96583.0,96544.0,0.15]
["bitfinex","BTCUSD",1733878547366,0.27527539,96598.0,96540.0,0.0784]
["bitfinex","BTCUSD",1733878547367,0.13763769,96584.0,96568.0,0.15]
["bitfinex","BTCUSD",1733878547578,0.22939615,96599.0,96574.0,0.230095]
["bitfinex","BTCUSD",1733878547801,0.09175846,96604.0,96574.0,0.33542024]
["bitfinex","BTCUSD",1733878548008,0.13763769,96606.0,96604.0,0.023]
["bitfinex","BTCUSD",1733878548223,6e-05,96614.0,96557.0,0.15304816]
["bitfinex","BTCUSD",1733878548224,0.10532524,96605.0,96557.0,0.15304816]
["bitfinex","BTCUSD",1733878548432,0.10532524,96605.0,96550.0,0.09242709]
["bitfinex","BTCUSD",1733878548433,0.207071,96586.0,96559.0,0.09242709]
["bitfinex","BTCUSD",1733878548645,0.25532524,96605.0,96569.0,0.207104]
["bitfinex","BTCUSD",1733878548856,0.25532524,96605.0,96562.0,0.16011647]
["bitfinex","BTCUSD",1733878548857,0.207058,96591.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733878549055,0.207058,96591.0,96570.0,0.207103]
["bitfinex","BTCUSD",1733878549264,0.207058,96591.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733878549676,0.207058,96591.0,96571.0,0.437202]
["bitfinex","BTCUSD",1733878549883,0.414116,96591.0,96566.0,0.023]
["bitfinex","BTCUSD",1733878550090,0.414116,96591.0,96565.0,0.207114]
["bitfinex","BTCUSD",1733878550091,0.207072,96585.0,96576.0,0.023]
["bitfinex","BTCUSD",1733878550295,0.207055,96593.0,96578.0,0.023]
["bitfinex","BTCUSD",1733878550711,0.207055,96593.0,96537.0,0.09242709]
["bitfinex","BTCUSD",1733878550712,0.10532524,96592.0,96563.0,0.207118]
["bitfinex","BTCUSD",1733878550915,0.10532524,96592.0,96560.0,0.207124]
["bitfinex","BTCUSD",1733878550916,0.10532524,96592.0,96568.0,0.207107]
["bitfinex","BTCUSD",1733878551125,0.10532524,96592.0,96560.0,0.18594275]
["bitfinex","BTCUSD",1733878551126,0.207058,96591.0,96574.0,0.207094]
["bitfinex","BTCUSD",1733878551327,0.207058,96591.0,96560.0,0.18594275]
["bitfinex","BTCUSD",1733878551328,0.10532524,96590.0,96560.0,0.18594275]
["bitfinex","BTCUSD",1733878551534,0.10532524,96590.0,96570.0,0.207102]
["bitfinex","BTCUSD",1733878551709,0.207065,96588.0,96570.0,0.207102]
["bitfinex","BTCUSD",1733878551912,0.001,96592.0,96576.0,0.023]
["bitfinex","BTCUSD",1733878552112,0.001,96592.0,96562.0,0.15]
["bitfinex","BTCUSD",1733878552113,0.207042,96599.0,96583.0,0.023]
["bitfinex","BTCUSD",1733878552314,0.207053,96594.0,96578.0,0.023]
["bitfinex","BTCUSD",1733878552523,0.207062,96589.0,96578.0,0.023]
["bitfinex","BTCUSD",1733878552723,0.001,96590.0,96578.0,0.023]
["bitfinex","BTCUSD",1733878552922,0.10532524,96599.0,96562.0,0.15]
["bitfinex","BTCUSD",1733878552923,0.207065,96588.0,96574.0,0.023]
["bitfinex","BTCUSD",1733878553135,0.207065,96588.0,96577.0,0.023]
["bitfinex","BTCUSD",1733878554522,0.207065,96588.0,96573.0,0.207096]
["bitfinex","BTCUSD",1733878554523,0.207065,96588.0,96574.0,0.023]
["bitfinex","BTCUSD",1733878554723,0.208065,96588.0,96574.0,0.023]
["bitfinex","BTCUSD",1733878555141,0.207079,96582.0,96563.0,0.207117]
["bitfinex","BTCUSD",1733878556199,0.31239224,96587.0,96559.0,0.207125]
["bitfinex","BTCUSD",1733878556200,0.207081,96581.0,96559.0,0.207125]
["bitfinex","BTCUSD",1733878556455,0.207081,96581.0,96563.0,0.023]
["bitfinex","BTCUSD",1733878556776,0.51946024,96587.0,96563.0,0.023]
["bitfinex","BTCUSD",1733878556986,0.15,96602.0,96563.0,0.023]
["bitfinex","BTCUSD",1733878556987,0.15,96603.0,96573.0,0.023]
["bitfinex","BTCUSD",1733878557195,0.207056,96592.0,96573.0,0.207096]
["bitfinex","BTCUSD",1733878557535,0.207056,96592.0,96549.0,0.00315002]
["bitfinex","BTCUSD",1733878557536,0.10532524,96591.0,96550.0,0.18594275]
["bitfinex","BTCUSD",1733878557734,0.10532524,96591.0,96563.0,0.002]
["bitfinex","BTCUSD",1733878557735,0.207093,96575.0,96563.0,0.002]
["bitfinex","BTCUSD",1733878558221,0.207103,96570.0,96563.0,0.002]
["bitfinex","BTCUSD",1733878558420,0.001,96587.0,96552.0,0.20714]
["bitfinex","BTCUSD",1733878558421,0.207069,96586.0,96552.0,0.20714]
["bitfinex","BTCUSD",1733878558629,0.2071,96572.0,96552.0,0.20714]
["bitfinex","BTCUSD",1733878558740,0.2071,96572.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733878558741,0.207111,96567.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733878558943,0.207111,96567.0,96553.0,0.023]
["bitfinex","BTCUSD",1733878559368,0.2071,96572.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733878559369,0.2071,96572.0,96550.0,0.18594275]
["bitfinex","BTCUSD",1733878559572,0.2071,96572.0,96548.0,0.023]
["bitfinex","BTCUSD",1733878559789,0.10532524,96571.0,96548.0,0.023]
["bitfinex","BTCUSD",1733878559988,0.10532524,96571.0,96540.0,0.0784]
["bitfinex","BTCUSD",1733878559989,0.207131,96557.0,96540.0,0.0784]
["bitfinex","BTCUSD",1733878560178,0.207117,96564.0,96540.0,0.0784]
["bitfinex","BTCUSD",1733878560404,0.10532524,96571.0,96542.0,0.207163]
["bitfinex","BTCUSD",1733878560592,0.10532524,96571.0,96540.0,0.285567]
["bitfinex","BTCUSD",1733878560593,0.207128,96559.0,96540.0,0.285567]
["bitfinex","BTCUSD",1733878560976,0.207103,96570.0,96527.0,0.0765]
["bitfinex","BTCUSD",1733878560977,0.10532524,96558.0,96527.0,0.0765]
["bitfinex","BTCUSD",1733878561175,0.10532524,96558.0,96519.0,0.0481]
["bitfinex","BTCUSD",1733878561176,0.207169,96540.0,96519.0,0.0481]
["bitfinex","BTCUSD",1733878561384,0.207161,96544.0,96525.0,0.2072]
["bitfinex","BTCUSD",1733878561638,0.0588,96557.0,96520.0,0.29126799]
["bitfinex","BTCUSD",1733878561639,0.0588,96557.0,96524.0,0.207202]
["bitfinex","BTCUSD",1733878561849,0.207135,96555.0,96552.0,0.001]
["bitfinex","BTCUSD",1733878561981,0.20714,96553.0,96552.0,0.001]
["bitfinex","BTCUSD",1733878562189,0.207151,96548.0,96530.0,0.207188]
["bitfinex","BTCUSD",1733878562373,0.207151,96548.0,96533.0,0.023]
["bitfinex","BTCUSD",1733878563215,0.00463482,96547.0,96533.0,0.023]
["bitfinex","BTCUSD",1733878563367,0.00463482,96547.0,96534.0,0.20718]
["bitfinex","BTCUSD",1733878563573,0.00463482,96547.0,96545.0,0.023]
["bitfinex","BTCUSD",1733878563789,0.00463482,96547.0,96544.0,0.207158]
["bitfinex","BTCUSD",1733878563790,0.207098,96573.0,96554.0,0.023]
["bitfinex","BTCUSD",1733878564019,0.207085,96579.0,96554.0,0.023]
["bitfinex","BTCUSD",1733878564215,0.0589712,96580.0,96554.0,0.023]
["bitfinex","BTCUSD",1733878564216,0.00469793,96572.0,96554.0,0.023]
["bitfinex","BTCUSD",1733878564565,0.207097,96573.0,96556.0,0.023]
["bitfinex","BTCUSD",1733878564780,0.00469742,96571.0,96558.0,0.023]
["bitfinex","BTCUSD",1733878564990,0.21179842,96571.0,96558.0,0.023]
["bitfinex","BTCUSD",1733878565189,0.207101,96571.0,96559.0,0.207127]
["bitfinex","BTCUSD",1733878565393,0.00472422,96570.0,96560.0,0.023]
["bitfinex","BTCUSD",1733878565735,0.00472422,96570.0,96555.0,0.023]
["bitfinex","BTCUSD",1733878565938,0.207101,96571.0,96554.0,0.21762709]
["bitfinex","BTCUSD",1733878565939,0.0001712,96580.0,96564.0,0.15]
["bitfinex","BTCUSD",1733878566138,0.0001712,96580.0,96579.0,0.230084]
["bitfinex","BTCUSD",1733878566738,0.0001712,96580.0,96579.0,0.278184]
["bitfinex","BTCUSD",1733878567098,0.0001712,96580.0,96579.0,0.38350924]
["bitfinex","BTCUSD",1733878568137,0.0001712,96580.0,96579.0,0.39408418]
["bitfinex","BTCUSD",1733878570558,0.00011413,96580.0,96579.0,0.43024164]
["bitfinex","BTCUSD",1733878571213,0.00011413,96580.0,96579.0,0.39408418]
["bitfinex","BTCUSD",1733878571469,0.00011413,96580.0,96579.0,0.43024164]
["bitfinex","BTCUSD",1733878571880,0.00011413,96580.0,96579.0,0.39408418]
["bitfinex","BTCUSD",1733878572081,0.00011413,96580.0,96579.0,0.43024164]
["bitfinex","BTCUSD",1733878572767,0.00011413,96580.0,96579.0,0.39408418]
["bitfinex","BTCUSD",1733878572986,0.00011413,96580.0,96579.0,0.28875894]
["bitfinex","BTCUSD",1733878574163,0.00011413,96580.0,96579.0,0.24065894]
["bitfinex","BTCUSD",1733878574949,0.00011413,96580.0,96565.0,0.0476]
["bitfinex","BTCUSD",1733878574950,0.00011413,96580.0,96549.0,0.09526255]
["bitfinex","BTCUSD",1733878575169,0.00011413,96580.0,96566.0,0.207111]
["bitfinex","BTCUSD",1733878575373,0.00011413,96580.0,96563.0,0.207118]
["bitfinex","BTCUSD",1733878575617,0.207084,96579.0,96563.0,0.207118]
["bitfinex","BTCUSD",1733878576154,0.10532524,96579.0,96549.0,0.00303673]
["bitfinex","BTCUSD",1733878576370,0.207124,96561.0,96546.0,0.207155]
["bitfinex","BTCUSD",1733878576572,0.31241124,96578.0,96553.0,0.207139]
["bitfinex","BTCUSD",1733878576984,0.207101,96571.0,96553.0,0.414278]
["bitfinex","BTCUSD",1733878577441,0.10532524,96578.0,96557.0,0.207131]
["bitfinex","BTCUSD",1733878577442,0.207089,96577.0,96557.0,0.207131]
["bitfinex","BTCUSD",1733878577715,0.10532524,96576.0,96558.0,0.023]
["bitfinex","BTCUSD",1733878577885,0.10532524,96576.0,96557.0,0.207131]
["bitfinex","BTCUSD",1733878577886,0.207111,96567.0,96555.0,0.207134]
["bitfinex","BTCUSD",1733878578062,0.207112,96566.0,96551.0,0.207144]
["bitfinex","BTCUSD",1733878578655,0.10532524,96576.0,96546.0,0.207155]
["bitfinex","BTCUSD",1733878578656,0.414228,96565.0,96546.0,0.207155]
["bitfinex","BTCUSD",1733878579080,0.207124,96561.0,96546.0,0.207155]
["bitfinex","BTCUSD",1733878579279,0.207124,96561.0,96547.0,0.023]
["bitfinex","BTCUSD",1733878579528,0.10532524,96576.0,96549.0,0.023]
["bitfinex","BTCUSD",1733878579705,0.207109,96568.0,96553.0,0.207139]
["bitfinex","BTCUSD",1733878580039,0.207109,96568.0,96554.0,0.023]
["bitfinex","BTCUSD",1733878580404,0.207117,96564.0,96554.0,0.023]
["bitfinex","BTCUSD",1733878580614,0.207109,96568.0,96554.0,0.023]
["bitfinex","BTCUSD",1733878580818,0.414217,96568.0,96554.0,0.023]
["bitfinex","BTCUSD",1733878581571,0.414217,96568.0,96552.0,0.023]
["bitfinex","BTCUSD",1733878581762,0.10532524,96567.0,96537.0,0.207173]
["bitfinex","BTCUSD",1733878581965,0.207152,96548.0,96534.0,0.0814]
["bitfinex","BTCUSD",1733878582687,0.10532524,96567.0,96534.0,0.0814]
["bitfinex","BTCUSD",1733878582889,0.13085776,96567.0,96526.0,0.05798355]
["bitfinex","BTCUSD",1733878583089,0.207148,96550.0,96527.0,0.023]
["bitfinex","BTCUSD",1733878583367,0.207148,96550.0,96526.0,0.16330879]
["bitfinex","BTCUSD",1733878583368,0.207148,96550.0,96536.0,0.023]
["bitfinex","BTCUSD",1733878583791,0.13085776,96567.0,96533.0,0.023]
["bitfinex","BTCUSD",1733878583792,0.0588,96566.0,96533.0,0.023]
["bitfinex","BTCUSD",1733878584014,0.207158,96545.0,96531.0,0.023]
["bitfinex","BTCUSD",1733878584205,0.20715,96549.0,96531.0,0.023]
["bitfinex","BTCUSD",1733878584206,0.207167,96541.0,96531.0,0.023]
["bitfinex","BTCUSD",1733878584442,0.207167,96541.0,96528.0,0.023]
["bitfinex","BTCUSD",1733878584821,0.207161,96544.0,96528.0,0.023]
["bitfinex","BTCUSD",1733878585019,0.207161,96544.0,96529.0,0.207191]
["bitfinex","BTCUSD",1733878585663,0.207161,96544.0,96530.0,0.023]
["bitfinex","BTCUSD",1733878586285,0.207161,96544.0,96532.0,0.023]
["bitfinex","BTCUSD",1733878586594,0.414322,96544.0,96527.0,0.230193]
["bitfinex","BTCUSD",1733878587214,0.207161,96544.0,96531.0,0.207185]
["bitfinex","BTCUSD",1733878587419,0.207161,96544.0,96533.0,0.207183]
["bitfinex","BTCUSD",1733878587668,0.207161,96544.0,96534.0,0.023]
["bitfinex","BTCUSD",1733878587879,0.20715,96549.0,96534.0,0.023]
["bitfinex","BTCUSD",1733878588077,0.4143,96549.0,96536.0,0.023]
["bitfinex","BTCUSD",1733878588485,0.20715,96549.0,96536.0,0.023]
["bitfinex","BTCUSD",1733878588863,0.20715,96549.0,96532.0,0.230185]
["bitfinex","BTCUSD",1733878589656,0.207158,96545.0,96532.0,0.230185]
["bitfinex","BTCUSD",1733878590709,0.207158,96545.0,96530.0,0.0230857]
["bitfinex","BTCUSD",1733878591899,0.414316,96545.0,96530.0,0.0230857]
["bitfinex","BTCUSD",1733878592217,0.207158,96545.0,96532.0,0.023]
["bitfinex","BTCUSD",1733878593659,0.207161,96543.0,96530.0,8.57e-05]
["bitfinex","BTCUSD",1733878593884,0.207187,96531.0,96530.0,8.57e-05]
["bitfinex","BTCUSD",1733878594152,0.31251224,96531.0,96530.0,8.57e-05]
["bitfinex","BTCUSD",1733878596819,0.207183,96533.0,96530.0,8.57e-05]
["bitfinex","BTCUSD",1733878597225,0.01057385,96551.0,96530.0,8.57e-05]
["bitfinex","BTCUSD",1733878597424,0.207174,96537.0,96530.0,8.57e-05]
["bitfinex","BTCUSD",1733878597619,0.31249924,96537.0,96530.0,8.57e-05]
["bitfinex","BTCUSD",1733878597824,0.207185,96532.0,96530.0,8.57e-05]
["bitfinex","BTCUSD",1733878599096,0.10532524,96531.0,96530.0,8.57e-05]
["bitfinex","BTCUSD",1733878603067,0.2161,96549.0,96530.0,8.57e-05]
["bitfinex","BTCUSD",1733878603289,0.2088,96565.0,96530.0,8.57e-05]
["bitfinex","BTCUSD",1733878603290,0.207144,96551.0,96536.0,0.1051]
["bitfinex","BTCUSD",1733878603521,0.10532524,96550.0,96536.0,0.1051]
["bitfinex","BTCUSD",1733878604016,0.207164,96542.0,96536.0,0.1051]
["bitfinex","BTCUSD",1733878604242,0.207148,96549.0,96536.0,0.1051]
["bitfinex","BTCUSD",1733878604470,0.207158,96545.0,96536.0,0.1051]
["bitfinex","BTCUSD",1733878606888,0.207149,96549.0,96538.0,0.023]
["bitfinex","BTCUSD",1733878607090,0.207149,96549.0,96536.0,0.11556752]
["bitfinex","BTCUSD",1733878607290,0.414298,96549.0,96536.0,0.11556752]
["bitfinex","BTCUSD",1733878607838,0.10532524,96550.0,96536.0,0.11556752]
["bitfinex","BTCUSD",1733878608180,0.207152,96547.0,96536.0,0.11556752]
["bitfinex","BTCUSD",1733878608575,0.10532524,96550.0,96537.0,0.207174]
["bitfinex","BTCUSD",1733878608576,0.31247124,96550.0,96537.0,0.207174]
["bitfinex","BTCUSD",1733878608803,0.31247124,96550.0,96538.0,0.023]
["bitfinex","BTCUSD",1733878609208,0.207156,96546.0,96536.0,0.03346752]
["bitfinex","BTCUSD",1733878609417,0.10532524,96550.0,96542.0,0.023]
["bitfinex","BTCUSD",1733878609587,0.10532524,96550.0,96537.0,0.207174]
["bitfinex","BTCUSD",1733878609789,0.10532524,96550.0,96538.0,0.023]
["bitfinex","BTCUSD",1733878609991,0.207148,96549.0,96538.0,0.023]
["bitfinex","BTCUSD",1733878611506,0.207141,96553.0,96540.0,0.023]
["bitfinex","BTCUSD",1733878611726,0.207144,96551.0,96540.0,0.023]
["bitfinex","BTCUSD",1733878611900,0.31246924,96551.0,96540.0,0.023]
["bitfinex","BTCUSD",1733878612497,0.31246924,96551.0,96536.0,0.01046752]
["bitfinex","BTCUSD",1733878612498,0.31246924,96551.0,96537.0,0.230174]
["bitfinex","BTCUSD",1733878614007,0.207117,96564.0,96551.0,0.207143]
["bitfinex","BTCUSD",1733878614213,0.01027743,96585.0,96552.0,0.023]
["bitfinex","BTCUSD",1733878614421,0.207087,96578.0,96564.0,0.023]
["bitfinex","BTCUSD",1733878614629,0.20709,96576.0,96564.0,0.023]
["bitfinex","BTCUSD",1733878614837,0.10532524,96575.0,96564.0,0.023]
["bitfinex","BTCUSD",1733878615036,0.414212,96569.0,96564.0,0.023]
["bitfinex","BTCUSD",1733878615243,0.10532524,96568.0,96556.0,0.023]
["bitfinex","BTCUSD",1733878615647,0.207123,96561.0,96556.0,0.023]
["bitfinex","BTCUSD",1733878615787,0.207123,96561.0,96552.0,0.023]
["bitfinex","BTCUSD",1733878616485,0.207112,96566.0,96552.0,0.23014]
["bitfinex","BTCUSD",1733878617304,0.207112,96566.0,96552.0,0.023]
["bitfinex","BTCUSD",1733878617305,0.414225,96566.0,96552.0,0.023]
["bitfinex","BTCUSD",1733878617413,0.207122,96562.0,96552.0,0.023]
["bitfinex","BTCUSD",1733878618695,0.207122,96562.0,96544.0,0.207157]
["bitfinex","BTCUSD",1733878618696,0.414276,96554.0,96544.0,0.023]
["bitfinex","BTCUSD",1733878618832,0.207138,96554.0,96544.0,0.023]
["bitfinex","BTCUSD",1733878619037,0.10532524,96562.0,96544.0,0.023]
["bitfinex","BTCUSD",1733878619038,0.207122,96561.0,96545.0,0.207157]
["bitfinex","BTCUSD",1733878619250,0.10532524,96562.0,96546.0,0.023]
["bitfinex","BTCUSD",1733878619251,0.207133,96557.0,96546.0,0.023]
["bitfinex","BTCUSD",1733878619458,0.207133,96557.0,96544.0,0.01048224]
["bitfinex","BTCUSD",1733878619459,0.207133,96557.0,96544.0,0.023]
["bitfinex","BTCUSD",1733878620624,0.01047397,96571.0,96543.0,0.05998938]
["bitfinex","BTCUSD",1733878620625,0.207107,96569.0,96554.0,0.023]
["bitfinex","BTCUSD",1733878620831,0.10532524,96569.0,96561.0,0.023]
["bitfinex","BTCUSD",1733878621211,0.10532524,96569.0,96560.0,0.023]
["bitfinex","BTCUSD",1733878621620,0.10532524,96569.0,96550.0,0.12361213]
["bitfinex","BTCUSD",1733878621621,0.31243124,96569.0,96554.0,0.023]
["bitfinex","BTCUSD",1733878621819,0.207115,96565.0,96554.0,0.023]
["bitfinex","BTCUSD",1733878622495,0.10532524,96569.0,96554.0,0.023]
["bitfinex","BTCUSD",1733878622496,0.31243224,96569.0,96554.0,0.023]
["bitfinex","BTCUSD",1733878622729,0.51953924,96569.0,96554.0,0.023]
["bitfinex","BTCUSD",1733878623189,0.10532524,96569.0,96556.0,0.023]
["bitfinex","BTCUSD",1733878623356,0.207107,96568.0,96556.0,0.023]
["bitfinex","BTCUSD",1733878623785,0.207107,96568.0,96558.0,0.023]
["bitfinex","BTCUSD",1733878624145,0.207107,96568.0,96556.0,0.023]
["bitfinex","BTCUSD",1733878624799,0.207107,96568.0,96558.0,0.023]
["bitfinex","BTCUSD",1733878626549,0.10532524,96569.0,96558.0,0.023]
["bitfinex","BTCUSD",1733878626550,0.2071,96572.0,96559.0,0.207127]
["bitfinex","BTCUSD",1733878626776,0.10532524,96571.0,96560.0,0.023]
["bitfinex","BTCUSD",1733878626978,0.2071,96572.0,96560.0,0.023]
["bitfinex","BTCUSD",1733878627181,0.00011413,96580.0,96562.0,0.023]
["bitfinex","BTCUSD",1733878627389,0.00011413,96580.0,96555.0,0.010339]
["bitfinex","BTCUSD",1733878627390,0.00011413,96580.0,96576.0,0.023]
["bitfinex","BTCUSD",1733878627540,0.00011413,96580.0,96578.0,0.023]
["bitfinex","BTCUSD",1733878628135,0.00011413,96580.0,96579.0,0.207084]
["bitfinex","BTCUSD",1733878628331,0.00011413,96580.0,96579.0,0.230084]
["bitfinex","BTCUSD",1733878630257,0.2161,96606.0,96579.0,0.230084]
["bitfinex","BTCUSD",1733878630258,0.3661,96623.0,96592.0,0.023]
["bitfinex","BTCUSD",1733878630462,0.31234524,96609.0,96593.0,0.207054]
["bitfinex","BTCUSD",1733878630674,0.20703,96605.0,96593.0,0.207054]
["bitfinex","BTCUSD",1733878631080,0.20703,96604.0,96590.0,0.12361213]
["bitfinex","BTCUSD",1733878631293,0.10532524,96609.0,96585.0,0.207071]
["bitfinex","BTCUSD",1733878631294,0.20704,96600.0,96585.0,0.207071]
["bitfinex","BTCUSD",1733878631505,0.10532524,96599.0,96578.0,0.01011094]
["bitfinex","BTCUSD",1733878631710,0.10532524,96599.0,96580.0,0.414163]
["bitfinex","BTCUSD",1733878632157,0.207045,96597.0,96581.0,0.023]
["bitfinex","BTCUSD",1733878632994,0.414091,96597.0,96582.0,0.207077]
["bitfinex","BTCUSD",1733878633427,0.414091,96597.0,96583.0,0.023]
["bitfinex","BTCUSD",1733878633635,0.414091,96597.0,96580.0,0.023]
["bitfinex","BTCUSD",1733878633636,0.207056,96593.0,96580.0,0.230082]
["bitfinex","BTCUSD",1733878634138,0.207056,96593.0,96580.0,0.023]
["bitfinex","BTCUSD",1733878634332,0.10532524,96592.0,96579.0,0.023]
["bitfinex","BTCUSD",1733878634534,0.207074,96584.0,96579.0,0.023]
["bitfinex","BTCUSD",1733878636217,0.414148,96584.0,96579.0,0.023]
["bitfinex","BTCUSD",1733878636428,0.207074,96584.0,96579.0,0.023]
["bitfinex","BTCUSD",1733878637046,0.10532524,96592.0,96580.0,0.207082]
["bitfinex","BTCUSD",1733878637243,0.10532524,96592.0,96579.0,0.023]
["bitfinex","BTCUSD",1733878637244,0.10532524,96592.0,96581.0,0.023]
["bitfinex","BTCUSD",1733878637794,0.20707,96586.0,96579.0,0.023]
["bitfinex","BTCUSD",1733878638337,0.207062,96589.0,96579.0,0.023]
["bitfinex","BTCUSD",1733878638569,0.31238724,96589.0,96579.0,0.023]
["bitfinex","BTCUSD",1733878639180,0.207073,96584.0,96579.0,0.023]
["bitfinex","BTCUSD",1733878639633,0.207073,96584.0,96543.0,0.24256429]
["bitfinex","BTCUSD",1733878639634,0.10532524,96584.0,96569.0,0.023]
["bitfinex","BTCUSD",1733878639864,0.10532524,96584.0,96534.0,0.18512858]
["bitfinex","BTCUSD",1733878639865,0.11585776,96583.0,96556.0,0.0794]
["bitfinex","BTCUSD",1733878640105,0.207112,96566.0,96556.0,0.0794]
["bitfinex","BTCUSD",1733878640313,0.207122,96562.0,96556.0,0.0794]
["bitfinex","BTCUSD",1733878641379,0.207122,96562.0,96557.0,0.023]
["bitfinex","BTCUSD",1733878641954,0.207112,96566.0,96557.0,0.023]
["bitfinex","BTCUSD",1733878642960,0.207122,96562.0,96557.0,0.023]
["bitfinex","BTCUSD",1733878643165,0.207116,96565.0,96557.0,0.023]
["bitfinex","BTCUSD",1733878643778,0.207127,96560.0,96557.0,0.023]
["bitfinex","BTCUSD",1733878643981,0.207144,96551.0,96550.0,8.57e-05]
["bitfinex","BTCUSD",1733878644256,0.31246924,96551.0,96550.0,8.57e-05]
["bitfinex","BTCUSD",1733878648319,0.57716924,96551.0,96550.0,7e-07]
["bitfinex","BTCUSD",1733878648565,0.57716924,96551.0,96520.0,8.57e-05]
["bitfinex","BTCUSD",1733878648566,0.723287,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878648778,0.92165924,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878649209,0.52861224,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878649417,0.67861224,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878649633,0.52861224,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878649839,0.31251224,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878652078,0.207187,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878652288,0.20716,96544.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878652486,0.357114,96565.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878652487,0.207162,96543.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878653760,0.207183,96533.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878654699,0.207179,96535.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878654901,0.207165,96541.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878655118,0.207179,96535.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878655331,0.207183,96533.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878655536,0.207187,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878655738,0.31251224,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878661768,0.46251224,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878663120,0.82861224,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733878665431,0.507208,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1733878665637,0.61253324,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1733878665849,0.93373653,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1733878666954,0.723351,96501.0,96500.0,1e-07]
["bitfinex","BTCUSD",1733878667159,0.82867624,96501.0,96500.0,1e-07]
["bitfinex","BTCUSD",1733878667407,0.82867624,96501.0,96490.0,8.57e-05]
["bitfinex","BTCUSD",1733878667408,0.207273,96491.0,96490.0,8.57e-05]
["bitfinex","BTCUSD",1733878667664,0.31259824,96491.0,96490.0,8.57e-05]
["bitfinex","BTCUSD",1733878673677,0.2161,96492.0,96490.0,0.1057857]
["bitfinex","BTCUSD",1733878673891,0.32142524,96492.0,96491.0,0.023]
["bitfinex","BTCUSD",1733878674135,0.10532524,96492.0,96491.0,0.023]
["bitfinex","BTCUSD",1733878680124,0.17803676,96492.0,96491.0,0.023]
["bitfinex","BTCUSD",1733878680325,0.10532524,96492.0,96491.0,0.023]
["bitfinex","BTCUSD",1733878684090,0.207273,96491.0,96490.0,8.57e-05]
["bitfinex","BTCUSD",1733878684349,0.31259824,96491.0,96490.0,8.57e-05]
["bitfinex","BTCUSD",1733878684872,0.40031126,96491.0,96490.0,8.57e-05]
["bitfinex","BTCUSD",1733878685937,0.52869824,96491.0,96490.0,8.57e-05]
["bitfinex","BTCUSD",1733878688570,0.52869824,96491.0,96490.0,7e-07]
["bitfinex","BTCUSD",1733878688769,0.82869824,96491.0,96490.0,7e-07]
["bitfinex","BTCUSD",1733878688949,0.86066511,96491.0,96490.0,7e-07]
["bitfinex","BTCUSD",1733878693411,0.15,96475.0,96470.0,7e-07]
["bitfinex","BTCUSD",1733878693616,0.82874124,96471.0,96470.0,7e-07]
["bitfinex","BTCUSD",1733878693813,0.86072804,96471.0,96470.0,7e-07]
["bitfinex","BTCUSD",1733878694597,0.86072804,96471.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878694598,0.357359,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878694802,0.82878424,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878695024,0.83348052,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878695234,0.53348052,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878698189,0.31738052,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878699669,0.21205528,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878699871,0.00469628,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878700102,0.2161,96480.0,96452.0,0.08]
["bitfinex","BTCUSD",1733878700303,0.207324,96468.0,96453.0,0.023]
["bitfinex","BTCUSD",1733878700502,0.207324,96468.0,96455.0,0.023]
["bitfinex","BTCUSD",1733878700503,0.207326,96466.0,96455.0,0.023]
["bitfinex","BTCUSD",1733878700723,0.207326,96466.0,96453.0,0.023]
["bitfinex","BTCUSD",1733878700872,0.10532524,96467.0,96453.0,0.023]
["bitfinex","BTCUSD",1733878701076,0.414689,96458.0,96453.0,0.023]
["bitfinex","BTCUSD",1733878701276,0.414689,96458.0,96452.0,0.08]
["bitfinex","BTCUSD",1733878701277,0.207354,96453.0,96452.0,0.08]
["bitfinex","BTCUSD",1733878701485,0.31267924,96453.0,96452.0,0.08]
["bitfinex","BTCUSD",1733878702907,0.31267924,96453.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878702908,0.52003424,96453.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878703081,0.207359,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878703218,0.31268424,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878703437,0.207354,96453.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878703664,0.31267924,96453.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878704281,0.10532524,96453.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878704523,0.207345,96458.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878704697,0.31267024,96458.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878704903,0.207333,96464.0,96451.0,0.207359]
["bitfinex","BTCUSD",1733878705100,0.207333,96464.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878705101,0.10532524,96463.0,96453.0,0.08]
["bitfinex","BTCUSD",1733878705300,0.10532524,96463.0,96454.0,0.023]
["bitfinex","BTCUSD",1733878705538,0.207315,96472.0,96454.0,0.023]
["bitfinex","BTCUSD",1733878705733,0.207302,96478.0,96454.0,0.023]
["bitfinex","BTCUSD",1733878705734,0.10532524,96471.0,96454.0,0.023]
["bitfinex","BTCUSD",1733878706049,0.10532524,96471.0,96458.0,0.023]
["bitfinex","BTCUSD",1733878706050,0.207318,96470.0,96458.0,0.023]
["bitfinex","BTCUSD",1733878706206,0.207322,96468.0,96454.0,0.023]
["bitfinex","BTCUSD",1733878706408,0.207326,96466.0,96454.0,0.023]
["bitfinex","BTCUSD",1733878706614,0.31265024,96467.0,96456.0,0.023]
["bitfinex","BTCUSD",1733878707156,0.51997524,96467.0,96454.0,0.023]
["bitfinex","BTCUSD",1733878707358,0.207335,96463.0,96454.0,0.023]
["bitfinex","BTCUSD",1733878708206,0.31265024,96467.0,96454.0,0.023]
["bitfinex","BTCUSD",1733878709120,0.207298,96479.0,96457.0,0.023]
["bitfinex","BTCUSD",1733878709410,0.207313,96473.0,96463.0,0.1259]
["bitfinex","BTCUSD",1733878709607,0.31263824,96473.0,96463.0,0.1259]
["bitfinex","BTCUSD",1733878711700,0.10532524,96473.0,96463.0,0.1259]
["bitfinex","BTCUSD",1733878712224,0.207325,96467.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878712465,0.207357,96452.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878714317,0.31268224,96452.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878715654,0.31268224,96452.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878715923,0.10532524,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878716334,0.2161,96466.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878716532,0.32142524,96466.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878716705,0.207339,96461.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878717284,0.414658,96465.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878717924,0.207339,96461.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878718125,0.207347,96457.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878718857,0.207348,96456.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878719055,0.207355,96453.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878720690,0.10532524,96457.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878720691,0.207328,96466.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878720929,0.207331,96464.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878721133,0.207335,96462.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878722279,0.207345,96458.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878722630,0.207353,96454.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878723790,0.414706,96454.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878724216,0.52003124,96454.0,96451.0,0.0807]
["bitfinex","BTCUSD",1733878724415,0.52003124,96454.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878724416,0.207357,96452.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878724659,0.10532524,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878728052,0.11561363,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878730781,0.10532524,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878733558,0.10532524,96451.0,96450.0,0.0807006]
["bitfinex","BTCUSD",1733878735967,0.207357,96452.0,96450.0,0.0807006]
["bitfinex","BTCUSD",1733878736517,0.207357,96452.0,96450.0,0.0856606]
["bitfinex","BTCUSD",1733878736951,0.207355,96453.0,96450.0,0.0856606]
["bitfinex","BTCUSD",1733878737953,0.207355,96453.0,96451.0,0.0452]
["bitfinex","BTCUSD",1733878738353,0.41471,96453.0,96451.0,0.0452]
["bitfinex","BTCUSD",1733878739098,0.207355,96453.0,96451.0,0.0452]
["bitfinex","BTCUSD",1733878739298,0.0001714,96460.0,96451.0,0.0452]
["bitfinex","BTCUSD",1733878739457,0.10532524,96457.0,96451.0,0.0452]
["bitfinex","BTCUSD",1733878739666,0.207348,96456.0,96451.0,0.0452]
["bitfinex","BTCUSD",1733878741282,0.0001714,96460.0,96453.0,0.207354]
["bitfinex","BTCUSD",1733878741480,0.0001714,96460.0,96454.0,0.0761]
["bitfinex","BTCUSD",1733878742379,0.207344,96458.0,96454.0,0.0761]
["bitfinex","BTCUSD",1733878742579,0.31266924,96458.0,96454.0,0.0761]
["bitfinex","BTCUSD",1733878744246,0.52001424,96458.0,96454.0,0.0761]
["bitfinex","BTCUSD",1733878744695,0.31266924,96458.0,96454.0,0.0761]
["bitfinex","BTCUSD",1733878744937,0.0001714,96460.0,96457.0,0.023]
["bitfinex","BTCUSD",1733878745123,0.0001714,96460.0,96450.0,0.2123206]
["bitfinex","BTCUSD",1733878745124,0.0001714,96460.0,96459.0,0.306441]
["bitfinex","BTCUSD",1733878748244,0.0001716,96480.0,96476.0,0.0761]
["bitfinex","BTCUSD",1733878748444,0.0001716,96480.0,96477.0,0.207303]
["bitfinex","BTCUSD",1733878748589,0.0001716,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733878748990,0.0001716,96480.0,96478.0,0.0484]
["bitfinex","BTCUSD",1733878749238,0.0001716,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733878751970,0.207298,96479.0,96478.0,0.0484]
["bitfinex","BTCUSD",1733878752144,0.207298,96479.0,96476.0,0.0761]
["bitfinex","BTCUSD",1733878752535,0.0001716,96480.0,96476.0,0.0761]
["bitfinex","BTCUSD",1733878753146,0.414597,96479.0,96476.0,0.0761]
["bitfinex","BTCUSD",1733878753368,0.0001716,96480.0,96476.0,0.0761]
["bitfinex","BTCUSD",1733878753723,0.2074686,96480.0,96476.0,0.0761]
["bitfinex","BTCUSD",1733878753926,0.0001716,96480.0,96476.0,0.0761]
["bitfinex","BTCUSD",1733878754123,0.0001716,96480.0,96477.0,0.207303]
["bitfinex","BTCUSD",1733878754549,0.0001716,96480.0,96477.0,0.414606]
["bitfinex","BTCUSD",1733878757801,0.0001716,96480.0,96479.0,0.362498]
["bitfinex","BTCUSD",1733878761664,0.0001716,96480.0,96479.0,0.1322]
["bitfinex","BTCUSD",1733878767647,0.0001716,96480.0,96476.0,0.01059905]
["bitfinex","BTCUSD",1733878767648,0.10549684,96480.0,96467.0,0.0769]
["bitfinex","BTCUSD",1733878767815,0.207314,96472.0,96467.0,0.0769]
["bitfinex","BTCUSD",1733878768215,0.207326,96467.0,96461.0,0.01059219]
["bitfinex","BTCUSD",1733878768459,0.207326,96467.0,96459.0,0.0769]
["bitfinex","BTCUSD",1733878768660,0.10532524,96479.0,96459.0,0.0769]
["bitfinex","BTCUSD",1733878768661,0.207335,96463.0,96459.0,0.0769]
["bitfinex","BTCUSD",1733878768860,0.41467,96463.0,96459.0,0.0769]
["bitfinex","BTCUSD",1733878769060,0.41467,96463.0,96454.0,0.0497]
["bitfinex","BTCUSD",1733878770301,0.207326,96467.0,96454.0,0.0497]
["bitfinex","BTCUSD",1733878770943,0.414652,96467.0,96454.0,0.0497]
["bitfinex","BTCUSD",1733878771305,0.207334,96463.0,96454.0,0.0497]
["bitfinex","BTCUSD",1733878771895,0.207326,96467.0,96454.0,0.0497]
["bitfinex","BTCUSD",1733878772087,0.414651,96467.0,96454.0,0.0497]
["bitfinex","BTCUSD",1733878772299,0.207325,96467.0,96454.0,0.0497]
["bitfinex","BTCUSD",1733878772499,0.207335,96463.0,96454.0,0.0497]
["bitfinex","BTCUSD",1733878773548,0.41467,96463.0,96454.0,0.0497]
["bitfinex","BTCUSD",1733878773963,0.207335,96463.0,96454.0,0.0497]
["bitfinex","BTCUSD",1733878774854,0.207323,96468.0,96454.0,0.0497]
["bitfinex","BTCUSD",1733878775077,0.207332,96464.0,96454.0,0.0497]
["bitfinex","BTCUSD",1733878776471,0.207324,96467.0,96454.0,0.0497]
["bitfinex","BTCUSD",1733878776872,0.207305,96477.0,96454.0,0.0497]
["bitfinex","BTCUSD",1733878777076,0.207305,96477.0,96461.0,0.0755]
["bitfinex","BTCUSD",1733878777277,0.207305,96477.0,96461.0,0.282837]
["bitfinex","BTCUSD",1733878778761,0.0001716,96480.0,96474.0,0.1236]
["bitfinex","BTCUSD",1733878778918,0.0001716,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733878787796,0.0001716,96480.0,96474.0,0.133814]
["bitfinex","BTCUSD",1733878788014,0.0001716,96480.0,96462.0,0.10532524]
["bitfinex","BTCUSD",1733878788015,0.0001716,96480.0,96470.0,0.01053042]
["bitfinex","BTCUSD",1733878788246,0.0001716,96480.0,96464.0,0.207331]
["bitfinex","BTCUSD",1733878788247,0.207301,96478.0,96464.0,0.207331]
["bitfinex","BTCUSD",1733878788599,0.0001716,96480.0,96464.0,0.414662]
["bitfinex","BTCUSD",1733878788804,0.0001716,96480.0,96468.0,0.207321]
["bitfinex","BTCUSD",1733878789049,0.0001716,96480.0,96472.0,0.207313]
["bitfinex","BTCUSD",1733878791893,0.0001716,96480.0,96477.0,0.414603]
["bitfinex","BTCUSD",1733878795100,0.0001716,96480.0,96477.0,0.42494925]
["bitfinex","BTCUSD",1733878798800,0.0001716,96480.0,96479.0,0.310598]
["bitfinex","BTCUSD",1733878798999,0.0001716,96480.0,96479.0,0.41592324]
["bitfinex","BTCUSD",1733878800277,0.0001716,96480.0,96479.0,0.41534324]
["bitfinex","BTCUSD",1733878800480,0.0001716,96480.0,96479.0,0.310018]
["bitfinex","BTCUSD",1733878800709,0.0001716,96480.0,96476.0,0.207304]
["bitfinex","BTCUSD",1733878801004,0.0001716,96480.0,96476.0,0.414608]
["bitfinex","BTCUSD",1733878801941,0.0001716,96480.0,96478.0,0.207301]
["bitfinex","BTCUSD",1733878802864,0.0001716,96480.0,96474.0,0.207309]
["bitfinex","BTCUSD",1733878804203,0.0001716,96480.0,96478.0,0.2073]
["bitfinex","BTCUSD",1733878804767,0.0001716,96480.0,96474.0,0.207309]
["bitfinex","BTCUSD",1733878805592,0.0001716,96480.0,96472.0,0.207314]
["bitfinex","BTCUSD",1733878806133,0.0001716,96480.0,96471.0,0.09068906]
["bitfinex","BTCUSD",1733878806329,0.207311,96474.0,96461.0,0.1298]
["bitfinex","BTCUSD",1733878806593,0.207311,96474.0,96462.0,0.207335]
["bitfinex","BTCUSD",1733878807216,0.207298,96479.0,96461.0,0.09080907]
["bitfinex","BTCUSD",1733878807217,0.20732,96470.0,96461.0,0.09080907]
["bitfinex","BTCUSD",1733878807951,0.20732,96470.0,96461.0,0.0803]
["bitfinex","BTCUSD",1733878808162,0.10532524,96469.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733878808569,0.207322,96468.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733878808793,0.0001716,96480.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733878808794,0.0001716,96480.0,96465.0,0.207326]
["bitfinex","BTCUSD",1733878808998,0.0001716,96480.0,96470.0,0.207318]
["bitfinex","BTCUSD",1733878809202,0.0001716,96480.0,96471.0,0.207315]
["bitfinex","BTCUSD",1733878809537,0.0001716,96480.0,96472.0,0.207313]
["bitfinex","BTCUSD",1733878809835,0.0001716,96480.0,96466.0,0.207325]
["bitfinex","BTCUSD",1733878810168,0.0001716,96480.0,96466.0,0.414651]
["bitfinex","BTCUSD",1733878810414,0.0001716,96480.0,96466.0,0.207325]
["bitfinex","BTCUSD",1733878810415,0.207298,96479.0,96466.0,0.207325]
["bitfinex","BTCUSD",1733878811011,0.0001716,96480.0,96466.0,0.207325]
["bitfinex","BTCUSD",1733878811217,0.2074696,96480.0,96467.0,0.207324]
["bitfinex","BTCUSD",1733878811420,0.2074696,96480.0,96462.0,0.207333]
["bitfinex","BTCUSD",1733878811421,0.0001716,96480.0,96462.0,0.207333]
["bitfinex","BTCUSD",1733878811619,0.0001716,96480.0,96461.0,0.0803]
["bitfinex","BTCUSD",1733878811620,0.207298,96479.0,96461.0,0.0803]
["bitfinex","BTCUSD",1733878811844,0.0001716,96480.0,96467.0,0.207323]
["bitfinex","BTCUSD",1733878812038,0.0001716,96480.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733878812364,0.0001716,96480.0,96461.0,0.0803]
["bitfinex","BTCUSD",1733878812564,0.0001716,96480.0,96461.0,0.29794859]
["bitfinex","BTCUSD",1733878812769,0.207298,96479.0,96462.0,0.207335]
["bitfinex","BTCUSD",1733878812992,0.20731,96474.0,96462.0,0.207335]
["bitfinex","BTCUSD",1733878813397,0.0001716,96480.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733878813398,0.2074676,96480.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733878813639,0.207308,96475.0,96461.0,0.09061359]
["bitfinex","BTCUSD",1733878813812,0.0001716,96480.0,96461.0,0.09061359]
["bitfinex","BTCUSD",1733878813813,0.2074686,96480.0,96461.0,0.09061359]
["bitfinex","BTCUSD",1733878814016,0.207318,96471.0,96461.0,0.09061359]
["bitfinex","BTCUSD",1733878814214,0.10532524,96479.0,96461.0,0.09061359]
["bitfinex","BTCUSD",1733878814215,0.207312,96473.0,96461.0,0.09061359]
["bitfinex","BTCUSD",1733878814415,0.10532524,96479.0,96461.0,0.09061359]
["bitfinex","BTCUSD",1733878814614,0.207306,96476.0,96461.0,0.29794859]
["bitfinex","BTCUSD",1733878815254,0.207315,96472.0,96461.0,0.01031359]
["bitfinex","BTCUSD",1733878815479,0.10532524,96479.0,96461.0,0.21764959]
["bitfinex","BTCUSD",1733878815645,0.10532524,96479.0,96461.0,0.207336]
["bitfinex","BTCUSD",1733878816026,0.207305,96476.0,96460.0,0.0102325]
["bitfinex","BTCUSD",1733878816242,0.207305,96476.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733878816243,0.20733,96465.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733878816830,0.207333,96463.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733878817037,0.31265824,96463.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733878817284,0.51999124,96463.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733878817694,0.00480812,96462.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733878817892,0.31266224,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733878818304,0.31746559,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733878818505,0.31746559,96461.0,96460.0,7e-07]
["bitfinex","BTCUSD",1733878818659,0.37626559,96461.0,96460.0,7e-07]
["bitfinex","BTCUSD",1733878820455,0.207359,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878820679,0.31268424,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878820890,0.31742192,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878821030,0.37622192,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878821224,0.48132521,96451.0,96450.0,6e-07]
["bitfinex","BTCUSD",1733878821855,0.48132521,96451.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733878821856,0.20738,96441.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878822064,0.52880524,96441.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878822244,0.78714106,96441.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878823668,0.53352364,96441.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878827349,0.31742364,96441.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878833227,0.0047184,96441.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878833432,0.207349,96456.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878833433,0.207349,96456.0,96440.0,0.4941643]
["bitfinex","BTCUSD",1733878833612,0.2161,96459.0,96445.0,0.207371]
["bitfinex","BTCUSD",1733878833613,0.10532524,96455.0,96445.0,0.207371]
["bitfinex","BTCUSD",1733878833834,0.10532524,96455.0,96446.0,0.0479]
["bitfinex","BTCUSD",1733878834154,0.31267624,96455.0,96446.0,0.0479]
["bitfinex","BTCUSD",1733878834370,0.207362,96450.0,96446.0,0.0479]
["bitfinex","BTCUSD",1733878835347,0.00493534,96449.0,96446.0,0.0479]
["bitfinex","BTCUSD",1733878836909,0.00493534,96449.0,96446.0,0.05843342]
["bitfinex","BTCUSD",1733878837848,0.00493534,96449.0,96448.0,0.1024]
["bitfinex","BTCUSD",1733878838025,0.0001714,96450.0,96448.0,0.1024]
["bitfinex","BTCUSD",1733878838026,0.0001714,96450.0,96449.0,0.023]
["bitfinex","BTCUSD",1733878838227,0.0001714,96450.0,96449.0,0.309763]
["bitfinex","BTCUSD",1733878838759,0.0001714,96450.0,96449.0,0.0794]
["bitfinex","BTCUSD",1733878842323,0.0001714,96450.0,96449.0,0.1024]
["bitfinex","BTCUSD",1733878844728,0.0001714,96450.0,96449.0,0.0794]
["bitfinex","BTCUSD",1733878844932,0.0001714,96450.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878844933,0.2075324,96450.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878845143,0.0001714,96450.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878845355,0.207373,96445.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878845560,0.414746,96445.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878845787,0.00500347,96444.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878845987,0.207376,96443.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878846337,0.2123805,96443.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878847188,0.0050045,96443.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878847395,0.207374,96445.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878847600,0.00500192,96442.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878847746,0.207374,96445.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878847949,0.207376,96443.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878848174,0.20738,96441.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878848540,0.31270524,96441.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878848710,0.31766587,96441.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878854947,0.53376587,96441.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878856327,0.54417215,96441.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878856532,0.64927544,96441.0,96440.0,3e-07]
["bitfinex","BTCUSD",1733878863437,0.423523,96421.0,96420.0,8.56e-05]
["bitfinex","BTCUSD",1733878863663,0.52884824,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733878863867,0.53363869,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733878864110,0.63874198,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733878865156,0.9489409,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733878865993,0.207531,96371.0,96360.0,8.55e-05]
["bitfinex","BTCUSD",1733878866233,0.207531,96371.0,96340.0,1e-07]
["bitfinex","BTCUSD",1733878866234,0.207595,96341.0,96340.0,1e-07]
["bitfinex","BTCUSD",1733878866436,0.2161,96367.0,96340.0,1e-07]
["bitfinex","BTCUSD",1733878866651,0.11014382,96341.0,96340.0,1e-07]
["bitfinex","BTCUSD",1733878866866,0.10532524,96361.0,96340.0,1e-07]
["bitfinex","BTCUSD",1733878867069,0.10532524,96361.0,96350.0,0.1237761]
["bitfinex","BTCUSD",1733878867277,0.207535,96369.0,96351.0,0.0478]
["bitfinex","BTCUSD",1733878867421,0.10532524,96368.0,96352.0,0.0788]
["bitfinex","BTCUSD",1733878867634,0.415078,96367.0,96352.0,0.0788]
["bitfinex","BTCUSD",1733878867821,0.52040324,96367.0,96353.0,0.20757]
["bitfinex","BTCUSD",1733878868217,0.51782178,96367.0,96353.0,0.20757]
["bitfinex","BTCUSD",1733878868649,0.10532524,96366.0,96352.0,0.0788]
["bitfinex","BTCUSD",1733878868908,0.207544,96365.0,96352.0,0.0788]
["bitfinex","BTCUSD",1733878869092,0.2161,96377.0,96352.0,0.0788]
["bitfinex","BTCUSD",1733878869093,0.10532524,96364.0,96352.0,0.0788]
["bitfinex","BTCUSD",1733878869421,0.207559,96358.0,96352.0,0.0788]
["bitfinex","BTCUSD",1733878869745,0.226639,96377.0,96352.0,0.0788]
["bitfinex","BTCUSD",1733878869746,0.10532524,96357.0,96352.0,0.0788]
["bitfinex","BTCUSD",1733878870213,0.2161,96389.0,96362.0,0.207548]
["bitfinex","BTCUSD",1733878870410,0.207521,96376.0,96361.0,0.207552]
["bitfinex","BTCUSD",1733878870559,0.207524,96374.0,96360.0,0.207554]
["bitfinex","BTCUSD",1733878870784,0.423564,96402.0,96362.0,0.0788]
["bitfinex","BTCUSD",1733878870987,0.10532524,96396.0,96362.0,0.0788]
["bitfinex","BTCUSD",1733878871528,0.207524,96375.0,96362.0,0.0788]
["bitfinex","BTCUSD",1733878873154,0.207524,96374.0,96362.0,0.0788]
["bitfinex","BTCUSD",1733878873513,0.415049,96374.0,96362.0,0.0788]
["bitfinex","BTCUSD",1733878873919,0.207535,96370.0,96362.0,0.0788]
["bitfinex","BTCUSD",1733878874323,0.207546,96364.0,96362.0,0.0788]
["bitfinex","BTCUSD",1733878874524,0.10532524,96363.0,96362.0,0.0788]
["bitfinex","BTCUSD",1733878875491,0.10532524,96363.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733878875492,0.20755,96362.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733878875695,0.10532524,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733878876105,0.17624947,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733878876306,0.39234947,96361.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733878877487,0.39234947,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733878878065,0.32142524,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733878879703,0.2161,96391.0,96360.0,0.0798007]
["bitfinex","BTCUSD",1733878879906,0.207443,96412.0,96367.0,0.207538]
["bitfinex","BTCUSD",1733878879907,0.207507,96383.0,96367.0,0.207538]
["bitfinex","BTCUSD",1733878880110,0.10532524,96390.0,96372.0,0.207528]
["bitfinex","BTCUSD",1733878880111,0.207496,96388.0,96372.0,0.207528]
["bitfinex","BTCUSD",1733878880314,0.207499,96386.0,96361.0,0.023]
["bitfinex","BTCUSD",1733878880502,0.2161,96402.0,96361.0,0.023]
["bitfinex","BTCUSD",1733878880503,0.10532524,96385.0,96361.0,0.023]
["bitfinex","BTCUSD",1733878880862,0.10532524,96385.0,96370.0,0.1237761]
["bitfinex","BTCUSD",1733878881069,0.15,96419.0,96370.0,0.1237761]
["bitfinex","BTCUSD",1733878881070,0.207473,96398.0,96382.0,0.0478]
["bitfinex","BTCUSD",1733878881275,0.10532524,96398.0,96389.0,0.207491]
["bitfinex","BTCUSD",1733878881483,0.207445,96411.0,96398.0,0.0798]
["bitfinex","BTCUSD",1733878881683,0.20744,96414.0,96398.0,0.0798]
["bitfinex","BTCUSD",1733878881862,0.10532524,96413.0,96398.0,0.0798]
["bitfinex","BTCUSD",1733878882259,0.207447,96410.0,96398.0,0.0798]
["bitfinex","BTCUSD",1733878882461,0.31276624,96413.0,96398.0,0.0798]
["bitfinex","BTCUSD",1733878883066,0.207454,96407.0,96398.0,0.0798]
["bitfinex","BTCUSD",1733878883265,0.10532524,96406.0,96384.0,0.0798]
["bitfinex","BTCUSD",1733878883597,0.207492,96389.0,96384.0,0.0798]
["bitfinex","BTCUSD",1733878883798,0.207447,96410.0,96372.0,0.0798]
["bitfinex","BTCUSD",1733878883799,0.10532524,96388.0,96372.0,0.0798]
["bitfinex","BTCUSD",1733878884198,0.31282024,96388.0,96373.0,0.207527]
["bitfinex","BTCUSD",1733878884401,0.31282024,96388.0,96372.0,0.0798]
["bitfinex","BTCUSD",1733878884402,0.10532524,96388.0,96377.0,0.207516]
["bitfinex","BTCUSD",1733878884603,0.10532524,96388.0,96379.0,0.207513]
["bitfinex","BTCUSD",1733878884801,0.10532524,96388.0,96372.0,0.0798]
["bitfinex","BTCUSD",1733878885007,0.207492,96390.0,96372.0,0.0798]
["bitfinex","BTCUSD",1733878885218,0.10532524,96408.0,96380.0,0.18599229]
["bitfinex","BTCUSD",1733878885411,0.207473,96398.0,96373.0,0.023]
["bitfinex","BTCUSD",1733878885594,0.207473,96398.0,96372.0,0.33512524]
["bitfinex","BTCUSD",1733878885595,0.207473,96398.0,96383.0,0.207505]
["bitfinex","BTCUSD",1733878885775,0.207473,96398.0,96384.0,0.023]
["bitfinex","BTCUSD",1733878885978,0.207473,96398.0,96383.0,0.207505]
["bitfinex","BTCUSD",1733878885979,0.207453,96407.0,96381.0,0.207509]
["bitfinex","BTCUSD",1733878886217,0.15,96437.0,96380.0,0.18599229]
["bitfinex","BTCUSD",1733878886218,0.2161,96425.0,96391.0,0.1276]
["bitfinex","BTCUSD",1733878886421,0.2161,96425.0,96400.0,0.207468]
["bitfinex","BTCUSD",1733878886422,0.207433,96417.0,96400.0,0.207468]
["bitfinex","BTCUSD",1733878886607,0.207436,96415.0,96397.0,0.207474]
["bitfinex","BTCUSD",1733878886810,0.10532524,96414.0,96392.0,0.207486]
["bitfinex","BTCUSD",1733878887030,0.20744,96413.0,96391.0,0.1276]
["bitfinex","BTCUSD",1733878887258,0.207445,96411.0,96391.0,0.1276]
["bitfinex","BTCUSD",1733878887445,0.207463,96403.0,96391.0,0.1276]
["bitfinex","BTCUSD",1733878888067,0.207416,96425.0,96391.0,0.1276]
["bitfinex","BTCUSD",1733878888068,0.207486,96392.0,96391.0,0.1276]
["bitfinex","BTCUSD",1733878888263,0.207466,96401.0,96391.0,0.1276]
["bitfinex","BTCUSD",1733878888458,0.10532524,96400.0,96391.0,0.1276]
["bitfinex","BTCUSD",1733878888919,0.10532524,96400.0,96371.0,0.357529]
["bitfinex","BTCUSD",1733878888920,0.207505,96384.0,96377.0,0.1276]
["bitfinex","BTCUSD",1733878889043,0.10532524,96400.0,96377.0,0.1276]
["bitfinex","BTCUSD",1733878889253,0.207514,96380.0,96377.0,0.1276]
["bitfinex","BTCUSD",1733878890137,0.207514,96380.0,96360.0,0.18599299]
["bitfinex","BTCUSD",1733878890138,0.10532524,96379.0,96361.0,0.1253]
["bitfinex","BTCUSD",1733878890340,0.207542,96366.0,96361.0,0.1253]
["bitfinex","BTCUSD",1733878890721,0.415086,96366.0,96361.0,0.0789]
["bitfinex","BTCUSD",1733878890929,0.52041124,96366.0,96361.0,0.0789]
["bitfinex","BTCUSD",1733878891978,0.207538,96368.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733878891979,0.415092,96364.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733878892187,0.20755,96362.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733878892385,0.10532524,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733878893368,0.32142524,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733878893595,0.41583116,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733878895770,0.43883116,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733878895970,0.41583116,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733878897541,0.58883116,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733878897848,0.73883116,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733878898175,0.15,96356.0,96340.0,1e-07]
["bitfinex","BTCUSD",1733878898387,0.207595,96341.0,96340.0,1e-07]
["bitfinex","BTCUSD",1733878898625,0.31292024,96341.0,96340.0,1e-07]
["bitfinex","BTCUSD",1733878902716,0.55202024,96341.0,96340.0,1e-07]
["bitfinex","BTCUSD",1733878903286,0.70202024,96341.0,96340.0,1e-07]
["bitfinex","BTCUSD",1733878903498,0.85202024,96341.0,96340.0,1e-07]
["bitfinex","BTCUSD",1733878903653,0.96743875,96341.0,96340.0,1e-07]
["bitfinex","BTCUSD",1733878903848,0.99938987,96341.0,96340.0,1e-07]
["bitfinex","BTCUSD",1733878904261,0.96743875,96341.0,96340.0,1e-07]
["bitfinex","BTCUSD",1733878906171,0.3661,96333.0,96332.0,3e-07]
["bitfinex","BTCUSD",1733878906416,0.15,96321.0,96320.0,6e-07]
["bitfinex","BTCUSD",1733878906600,0.46062524,96321.0,96320.0,6e-07]
["bitfinex","BTCUSD",1733878906802,0.42832524,96321.0,96320.0,6e-07]
["bitfinex","BTCUSD",1733878908298,0.64442524,96321.0,96320.0,6e-07]
["bitfinex","BTCUSD",1733878908466,0.35766,96311.0,96310.0,8.56e-05]
["bitfinex","BTCUSD",1733878908669,0.48598524,96311.0,96310.0,8.56e-05]
["bitfinex","BTCUSD",1733878908869,0.57034936,96311.0,96310.0,6e-07]
["bitfinex","BTCUSD",1733878910208,0.58078884,96311.0,96310.0,6e-07]
["bitfinex","BTCUSD",1733878911556,0.94688884,96311.0,96310.0,6e-07]
["bitfinex","BTCUSD",1733878912222,0.023,96294.0,96262.0,0.0813]
["bitfinex","BTCUSD",1733878912439,0.2161,96295.0,96262.0,0.0813]
["bitfinex","BTCUSD",1733878912440,0.415456,96280.0,96262.0,0.0813]
["bitfinex","BTCUSD",1733878912663,0.10532524,96279.0,96262.0,0.289064]
["bitfinex","BTCUSD",1733878913171,0.207731,96278.0,96262.0,0.0813]
["bitfinex","BTCUSD",1733878913397,0.207691,96297.0,96262.0,0.0813]
["bitfinex","BTCUSD",1733878913398,0.207743,96273.0,96262.0,0.0813]
["bitfinex","BTCUSD",1733878913602,0.207746,96271.0,96262.0,0.0813]
["bitfinex","BTCUSD",1733878913748,0.31307124,96271.0,96262.0,0.0813]
["bitfinex","BTCUSD",1733878915065,0.10532524,96271.0,96262.0,0.0813]
["bitfinex","BTCUSD",1733878915263,0.415298,96317.0,96271.0,0.0813]
["bitfinex","BTCUSD",1733878915264,0.2161,96306.0,96271.0,0.0813]
["bitfinex","BTCUSD",1733878915462,0.207684,96300.0,96272.0,0.0469]
["bitfinex","BTCUSD",1733878915674,0.05284589,96305.0,96272.0,0.0469]
["bitfinex","BTCUSD",1733878915675,0.207725,96281.0,96272.0,0.0469]
["bitfinex","BTCUSD",1733878915876,0.207737,96276.0,96272.0,0.0469]
["bitfinex","BTCUSD",1733878916325,0.415474,96276.0,96272.0,0.0469]
["bitfinex","BTCUSD",1733878917180,0.207725,96281.0,96272.0,0.0469]
["bitfinex","BTCUSD",1733878917351,0.207737,96276.0,96272.0,0.0469]
["bitfinex","BTCUSD",1733878919489,0.52078124,96280.0,96272.0,0.0469]
["bitfinex","BTCUSD",1733878919825,0.207729,96279.0,96272.0,0.0469]
["bitfinex","BTCUSD",1733878919955,0.207733,96277.0,96272.0,0.0469]
["bitfinex","BTCUSD",1733878920480,0.415467,96277.0,96272.0,0.0469]
["bitfinex","BTCUSD",1733878920681,0.207738,96275.0,96272.0,0.0469]
["bitfinex","BTCUSD",1733878920900,0.207742,96273.0,96272.0,0.0469]
["bitfinex","BTCUSD",1733878921101,0.38592106,96273.0,96271.0,0.0813]
["bitfinex","BTCUSD",1733878921280,0.38592106,96273.0,96260.0,8.57e-05]
["bitfinex","BTCUSD",1733878921281,0.34442524,96272.0,96260.0,8.57e-05]
["bitfinex","BTCUSD",1733878921681,0.230746,96271.0,96260.0,8.57e-05]
["bitfinex","BTCUSD",1733878921880,0.33607124,96271.0,96260.0,8.57e-05]
["bitfinex","BTCUSD",1733878922109,0.31307124,96271.0,96260.0,8.57e-05]
["bitfinex","BTCUSD",1733878924413,0.207707,96290.0,96260.0,8.57e-05]
["bitfinex","BTCUSD",1733878924414,0.207731,96279.0,96260.0,0.18607799]
["bitfinex","BTCUSD",1733878924617,0.207733,96277.0,96271.0,0.0799]
["bitfinex","BTCUSD",1733878925214,0.10532524,96278.0,96271.0,0.0799]
["bitfinex","BTCUSD",1733878925424,0.207733,96277.0,96271.0,0.0799]
["bitfinex","BTCUSD",1733878925627,0.415468,96277.0,96271.0,0.0799]
["bitfinex","BTCUSD",1733878926003,0.207744,96273.0,96271.0,0.0799]
["bitfinex","BTCUSD",1733878926656,0.10532524,96278.0,96271.0,0.0799]
["bitfinex","BTCUSD",1733878926823,0.207733,96277.0,96271.0,0.0799]
["bitfinex","BTCUSD",1733878927824,0.415467,96277.0,96271.0,0.0799]
["bitfinex","BTCUSD",1733878928225,0.10532524,96278.0,96271.0,0.287646]
["bitfinex","BTCUSD",1733878928444,0.2161,96304.0,96272.0,0.048]
["bitfinex","BTCUSD",1733878928638,0.2161,96304.0,96282.0,0.0799]
["bitfinex","BTCUSD",1733878928639,0.10532524,96293.0,96282.0,0.0799]
["bitfinex","BTCUSD",1733878929278,0.207701,96292.0,96282.0,0.0799]
["bitfinex","BTCUSD",1733878929775,0.10532524,96293.0,96282.0,0.0799]
["bitfinex","BTCUSD",1733878929973,0.0001716,96310.0,96282.0,0.0799]
["bitfinex","BTCUSD",1733878929974,0.207685,96300.0,96287.0,0.207711]
["bitfinex","BTCUSD",1733878930178,0.207669,96307.0,96292.0,0.1279]
["bitfinex","BTCUSD",1733878930386,0.207673,96305.0,96293.0,0.207699]
["bitfinex","BTCUSD",1733878930583,0.0001716,96310.0,96299.0,0.207685]
["bitfinex","BTCUSD",1733878930791,0.10549684,96310.0,96300.0,0.18599229]
["bitfinex","BTCUSD",1733878930990,0.10549684,96310.0,96299.0,0.207685]
["bitfinex","BTCUSD",1733878930991,0.0001716,96310.0,96302.0,0.0799]
["bitfinex","BTCUSD",1733878931391,0.0001716,96310.0,96304.0,0.207675]
["bitfinex","BTCUSD",1733878931980,0.0001716,96310.0,96302.0,0.0799]
["bitfinex","BTCUSD",1733878934228,0.0001716,96310.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733878934430,0.0001716,96310.0,96302.0,0.0799]
["bitfinex","BTCUSD",1733878935896,0.0001716,96310.0,96309.0,0.1327]
["bitfinex","BTCUSD",1733878936105,0.0001716,96310.0,96309.0,0.2827]
["bitfinex","BTCUSD",1733878936520,0.0001716,96330.0,96329.0,0.290621]
["bitfinex","BTCUSD",1733878936729,0.0001716,96330.0,96329.0,0.340321]
["bitfinex","BTCUSD",1733878936930,0.0001716,96330.0,96329.0,0.1327]
["bitfinex","BTCUSD",1733878937339,0.0001716,96330.0,96304.0,0.207674]
["bitfinex","BTCUSD",1733878937340,0.10549684,96330.0,96320.0,0.0497]
["bitfinex","BTCUSD",1733878937584,0.207623,96328.0,96320.0,0.0497]
["bitfinex","BTCUSD",1733878937783,0.207628,96326.0,96320.0,0.0497]
["bitfinex","BTCUSD",1733878937987,0.415264,96324.0,96320.0,0.0497]
["bitfinex","BTCUSD",1733878938191,0.52058924,96324.0,96320.0,0.0497]
["bitfinex","BTCUSD",1733878938766,0.52058924,96324.0,96295.0,0.207694]
["bitfinex","BTCUSD",1733878938767,0.10532524,96323.0,96306.0,0.083]
["bitfinex","BTCUSD",1733878938963,0.207662,96311.0,96306.0,0.083]
["bitfinex","BTCUSD",1733878939599,0.10532524,96323.0,96306.0,0.083]
["bitfinex","BTCUSD",1733878939803,0.207649,96317.0,96306.0,0.083]
["bitfinex","BTCUSD",1733878940207,0.415298,96317.0,96306.0,0.083]
["bitfinex","BTCUSD",1733878940620,0.207659,96312.0,96306.0,0.083]
["bitfinex","BTCUSD",1733878940791,0.10532524,96321.0,96306.0,0.083]
["bitfinex","BTCUSD",1733878941241,0.207641,96320.0,96306.0,0.083]
["bitfinex","BTCUSD",1733878941900,0.10532524,96321.0,96306.0,0.083]
["bitfinex","BTCUSD",1733878942105,0.41533,96309.0,96306.0,0.083]
["bitfinex","BTCUSD",1733878942323,0.31298924,96309.0,96306.0,0.083]
["bitfinex","BTCUSD",1733878942475,0.52065524,96309.0,96306.0,0.083]
["bitfinex","BTCUSD",1733878943886,0.31298924,96309.0,96306.0,0.083]
["bitfinex","BTCUSD",1733878944188,0.52065324,96309.0,96306.0,0.083]
["bitfinex","BTCUSD",1733878945039,0.207652,96315.0,96306.0,0.083]
["bitfinex","BTCUSD",1733878945278,0.10532524,96315.0,96306.0,0.083]
["bitfinex","BTCUSD",1733878945688,0.207678,96303.0,96295.0,0.083]
["bitfinex","BTCUSD",1733878945894,0.423723,96329.0,96306.0,0.003]
["bitfinex","BTCUSD",1733878945895,0.207669,96307.0,96306.0,0.003]
["bitfinex","BTCUSD",1733878946109,0.207692,96296.0,96295.0,0.083]
["bitfinex","BTCUSD",1733878946322,0.023,96313.0,96295.0,0.083]
["bitfinex","BTCUSD",1733878946323,0.20768,96302.0,96295.0,0.083]
["bitfinex","BTCUSD",1733878946765,0.207692,96296.0,96295.0,0.083]
["bitfinex","BTCUSD",1733878948296,0.207672,96306.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733878948297,0.207716,96286.0,96284.0,0.083]
["bitfinex","BTCUSD",1733878948526,0.207707,96290.0,96284.0,0.083]
["bitfinex","BTCUSD",1733878949054,0.207716,96285.0,96284.0,0.083]
["bitfinex","BTCUSD",1733878951537,0.207716,96285.0,96284.0,0.085]
["bitfinex","BTCUSD",1733878951883,0.415432,96285.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733878952086,0.10532524,96284.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733878952341,0.207742,96273.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733878952834,0.415484,96273.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733878953405,0.10532524,96272.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733878953595,0.207746,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733878953850,0.31307124,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733878954493,0.38592606,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733878954691,0.31307124,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733878955278,0.31707124,96271.0,96270.0,0.0010857]
["bitfinex","BTCUSD",1733878955660,0.31707124,96271.0,96270.0,0.00163665]
["bitfinex","BTCUSD",1733878956521,0.004,96271.0,96270.0,0.00163665]
["bitfinex","BTCUSD",1733878957184,0.004,96271.0,96270.0,0.12573665]
["bitfinex","BTCUSD",1733878957398,0.004,96271.0,96270.0,0.12473665]
["bitfinex","BTCUSD",1733878957606,0.09210941,96324.0,96270.0,0.12473665]
["bitfinex","BTCUSD",1733878957607,0.207715,96286.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733878957809,0.207725,96281.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733878958119,0.10532524,96280.0,96270.0,0.12473665]
["bitfinex","BTCUSD",1733878958367,0.207729,96279.0,96270.0,0.13173665]
["bitfinex","BTCUSD",1733878958810,0.10532524,96279.0,96270.0,0.12473665]
["bitfinex","BTCUSD",1733878958948,0.207733,96277.0,96271.0,0.003]
["bitfinex","BTCUSD",1733878959145,0.207742,96273.0,96271.0,0.003]
["bitfinex","BTCUSD",1733878959407,0.207742,96273.0,96270.0,0.00063665]
["bitfinex","BTCUSD",1733878959408,0.207746,96271.0,96270.0,0.00063665]
["bitfinex","BTCUSD",1733878959605,0.31307124,96271.0,96270.0,0.00063665]
["bitfinex","BTCUSD",1733878960179,0.33607124,96271.0,96270.0,0.00063665]
["bitfinex","BTCUSD",1733878960402,0.41643387,96271.0,96270.0,0.00063665]
["bitfinex","BTCUSD",1733878960578,0.41643387,96271.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733878960579,0.20779,96251.0,96250.0,4e-07]
["bitfinex","BTCUSD",1733878960780,0.20779,96251.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733878960781,0.207811,96241.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733878960990,0.37421734,96241.0,96240.0,0.0006384]
["bitfinex","BTCUSD",1733878961167,0.33613624,96241.0,96240.0,0.0006384]
["bitfinex","BTCUSD",1733878962546,0.33613624,96241.0,96240.0,0.0016384]
["bitfinex","BTCUSD",1733878962731,0.34013624,96241.0,96240.0,0.0016384]
["bitfinex","BTCUSD",1733878963941,0.33613624,96241.0,96240.0,0.0006384]
["bitfinex","BTCUSD",1733878964291,0.34013624,96241.0,96240.0,0.0016384]
["bitfinex","BTCUSD",1733878964513,0.33613624,96241.0,96240.0,0.0006384]
["bitfinex","BTCUSD",1733878964987,0.34013624,96241.0,96240.0,0.0016384]
["bitfinex","BTCUSD",1733878965267,0.31313624,96241.0,96240.0,0.0006384]
["bitfinex","BTCUSD",1733878965484,0.10532524,96241.0,96240.0,0.0006384]
["bitfinex","BTCUSD",1733878965617,0.10932524,96241.0,96240.0,0.0016384]
["bitfinex","BTCUSD",1733878965968,0.10532524,96241.0,96240.0,0.0006384]
["bitfinex","BTCUSD",1733878967397,0.10932524,96241.0,96240.0,0.0016384]
["bitfinex","BTCUSD",1733878967803,0.10532524,96241.0,96240.0,0.0006384]
["bitfinex","BTCUSD",1733878967974,0.10632524,96241.0,96240.0,0.0006384]
["bitfinex","BTCUSD",1733878969431,0.18151856,96241.0,96240.0,0.0006384]
["bitfinex","BTCUSD",1733878970462,0.2500475,96241.0,96240.0,0.0006384]
["bitfinex","BTCUSD",1733878970673,0.4000475,96241.0,96240.0,0.0006384]
["bitfinex","BTCUSD",1733878970899,0.3990475,96241.0,96240.0,0.0006384]
["bitfinex","BTCUSD",1733878971191,0.4030475,96241.0,96240.0,0.0016384]
["bitfinex","BTCUSD",1733878971424,0.4030475,96241.0,96240.0,4e-07]
["bitfinex","BTCUSD",1733878971623,0.4030475,96241.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733878971624,0.438636,96238.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733878971781,0.12832524,96236.0,96235.0,0.01519753]
["bitfinex","BTCUSD",1733878972016,0.64442524,96236.0,96235.0,5.3e-07]
["bitfinex","BTCUSD",1733878972432,0.64442524,96236.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733878972433,0.20785,96223.0,96210.0,8.58e-05]
["bitfinex","BTCUSD",1733878972604,0.33617524,96223.0,96222.0,0.00060917]
["bitfinex","BTCUSD",1733878975576,0.33617524,96223.0,96222.0,0.00160917]
["bitfinex","BTCUSD",1733878975577,0.36163941,96223.0,96222.0,0.00160917]
["bitfinex","BTCUSD",1733878975782,0.46495909,96223.0,96222.0,0.00160917]
["bitfinex","BTCUSD",1733878977030,0.60795909,96223.0,96222.0,0.00060917]
["bitfinex","BTCUSD",1733878977239,0.60795909,96223.0,96163.0,0.207978]
["bitfinex","BTCUSD",1733878977240,0.357898,96201.0,96200.0,4e-07]
["bitfinex","BTCUSD",1733878977361,0.70232324,96201.0,96200.0,4e-07]
["bitfinex","BTCUSD",1733878977571,0.80742653,96201.0,96200.0,4e-07]
["bitfinex","BTCUSD",1733878978294,0.95742653,96201.0,96200.0,4e-07]
["bitfinex","BTCUSD",1733878978501,0.96342653,96201.0,96200.0,4e-07]
["bitfinex","BTCUSD",1733878979103,0.96342653,96201.0,96153.0,0.078]
["bitfinex","BTCUSD",1733878979104,0.15,96191.0,96153.0,0.078]
["bitfinex","BTCUSD",1733878979341,0.15,96196.0,96153.0,0.078]
["bitfinex","BTCUSD",1733878979342,0.230962,96171.0,96153.0,0.078]
["bitfinex","BTCUSD",1733878979582,0.33628724,96171.0,96153.0,0.078]
["bitfinex","BTCUSD",1733878979948,0.33628724,96171.0,96156.0,0.207993]
["bitfinex","BTCUSD",1733878980358,0.33683744,96171.0,96156.0,0.207993]
["bitfinex","BTCUSD",1733878980565,0.33683744,96171.0,96153.0,0.078]
["bitfinex","BTCUSD",1733878981389,0.34083744,96171.0,96153.0,0.078]
["bitfinex","BTCUSD",1733878983880,0.0045502,96171.0,96170.0,0.0809858]
["bitfinex","BTCUSD",1733878984042,0.0045502,96171.0,96170.0,0.1303858]
["bitfinex","BTCUSD",1733878985424,0.15,96226.0,96170.0,0.1303858]
["bitfinex","BTCUSD",1733878985425,0.207919,96192.0,96172.0,0.0809]
["bitfinex","BTCUSD",1733878985672,0.10532524,96191.0,96178.0,0.207947]
["bitfinex","BTCUSD",1733878986572,0.207921,96190.0,96173.0,0.207957]
["bitfinex","BTCUSD",1733878986735,0.207921,96190.0,96172.0,0.08100753]
["bitfinex","BTCUSD",1733878987386,0.023,96190.0,96177.0,0.415897]
["bitfinex","BTCUSD",1733878987590,0.023,96190.0,96172.0,0.08100753]
["bitfinex","BTCUSD",1733878987821,0.2079,96200.0,96172.0,0.0916466]
["bitfinex","BTCUSD",1733878987822,0.023,96199.0,96172.0,0.0916466]
["bitfinex","BTCUSD",1733878988129,0.023,96190.0,96172.0,0.2996066]
["bitfinex","BTCUSD",1733878988337,0.023,96190.0,96177.0,0.207948]
["bitfinex","BTCUSD",1733878988685,0.023,96189.0,96177.0,0.207948]
["bitfinex","BTCUSD",1733878989122,0.023,96192.0,96172.0,0.2996066]
["bitfinex","BTCUSD",1733878989320,0.003,96190.0,96176.0,0.0809]
["bitfinex","BTCUSD",1733878989539,0.003,96190.0,96189.0,0.338223]
["bitfinex","BTCUSD",1733878989674,0.10532524,96224.0,96215.0,0.0809]
["bitfinex","BTCUSD",1733878989903,0.27009,96251.0,96216.0,0.0494]
["bitfinex","BTCUSD",1733878989904,0.10532524,96223.0,96216.0,0.0494]
["bitfinex","BTCUSD",1733878990308,0.2161,96238.0,96216.0,0.0494]
["bitfinex","BTCUSD",1733878990527,0.10532524,96237.0,96216.0,0.0494]
["bitfinex","BTCUSD",1733878990732,0.207836,96230.0,96216.0,0.0494]
["bitfinex","BTCUSD",1733878990954,0.20785,96223.0,96216.0,0.0494]
["bitfinex","BTCUSD",1733878991162,0.207839,96228.0,96216.0,0.0494]
["bitfinex","BTCUSD",1733878991404,0.10532524,96227.0,96216.0,0.04950753]
["bitfinex","BTCUSD",1733878991607,0.023,96225.0,96216.0,0.04950753]
["bitfinex","BTCUSD",1733878991748,0.207848,96224.0,96216.0,0.04950753]
["bitfinex","BTCUSD",1733878991950,0.415704,96222.0,96216.0,0.04950753]
["bitfinex","BTCUSD",1733878992194,0.023,96221.0,96216.0,0.04950753]
["bitfinex","BTCUSD",1733878992631,0.023,96223.0,96216.0,0.04950753]
["bitfinex","BTCUSD",1733878992856,0.207863,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733878993058,0.33618824,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733878994613,0.33618824,96217.0,96216.0,0.00110753]
["bitfinex","BTCUSD",1733878994817,0.33618824,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733878995017,0.33618824,96217.0,96216.0,0.00110753]
["bitfinex","BTCUSD",1733878995424,0.33618824,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733878995982,0.38286359,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733878996548,0.33618824,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733878997985,0.33818824,96217.0,96216.0,0.00110753]
["bitfinex","BTCUSD",1733878998204,0.33618824,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733878998641,0.33618824,96217.0,96216.0,0.00110753]
["bitfinex","BTCUSD",1733878998642,0.33818824,96217.0,96216.0,0.00110753]
["bitfinex","BTCUSD",1733878998848,0.42942857,96217.0,96216.0,0.00110753]
["bitfinex","BTCUSD",1733878999510,0.33618824,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733878999718,0.10532524,96217.0,96216.0,0.07710753]
["bitfinex","BTCUSD",1733879001125,0.12832524,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733879001340,0.28032524,96217.0,96216.0,0.00110753]
["bitfinex","BTCUSD",1733879001551,0.13032524,96217.0,96216.0,0.00110753]
["bitfinex","BTCUSD",1733879001971,0.12832524,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733879002622,0.13032524,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733879002824,0.12832524,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733879003235,0.13032524,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733879004546,0.12832524,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733879004781,0.13032524,96217.0,96216.0,0.00110753]
["bitfinex","BTCUSD",1733879005181,0.12832524,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733879005397,0.13032524,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733879005597,0.002,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733879005800,0.207836,96230.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733879006005,0.10532524,96229.0,96217.0,0.284863]
["bitfinex","BTCUSD",1733879006213,0.10532524,96229.0,96218.0,0.0473]
["bitfinex","BTCUSD",1733879006413,0.207851,96223.0,96218.0,0.0473]
["bitfinex","BTCUSD",1733879006740,0.415702,96223.0,96218.0,0.0473]
["bitfinex","BTCUSD",1733879007143,0.023,96222.0,96218.0,0.0473]
["bitfinex","BTCUSD",1733879007573,0.023,96225.0,96218.0,0.0473]
["bitfinex","BTCUSD",1733879007847,0.10532524,96229.0,96218.0,0.0473]
["bitfinex","BTCUSD",1733879007848,0.207841,96227.0,96218.0,0.0473]
["bitfinex","BTCUSD",1733879008097,0.023,96226.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733879008531,0.023,96230.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733879008753,0.207816,96239.0,96220.0,0.1244614]
["bitfinex","BTCUSD",1733879008987,0.207805,96245.0,96228.0,0.0824]
["bitfinex","BTCUSD",1733879009233,0.10532524,96244.0,96233.0,0.207827]
["bitfinex","BTCUSD",1733879009454,0.10532524,96244.0,96228.0,0.0824]
["bitfinex","BTCUSD",1733879010552,0.023,96242.0,96218.0,0.0473]
["bitfinex","BTCUSD",1733879010774,0.0105497,96243.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733879010775,0.023,96220.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733879011002,0.023,96218.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733879011220,0.33618824,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733879012739,0.33613171,96217.0,96216.0,0.00010753]
["bitfinex","BTCUSD",1733879012898,0.33813171,96217.0,96216.0,0.00110753]
["bitfinex","BTCUSD",1733879014142,0.33813171,96217.0,96194.0,0.02989343]
["bitfinex","BTCUSD",1733879014143,0.023,96204.0,96194.0,0.02989343]
["bitfinex","BTCUSD",1733879014315,0.023,96204.0,96194.0,0.0300584]
["bitfinex","BTCUSD",1733879014889,0.10726871,96217.0,96194.0,0.0300584]
["bitfinex","BTCUSD",1733879014890,0.023,96216.0,96194.0,0.0300584]
["bitfinex","BTCUSD",1733879015092,0.023,96216.0,96204.0,0.20789]
["bitfinex","BTCUSD",1733879015298,0.023,96216.0,96208.0,0.207881]
["bitfinex","BTCUSD",1733879015500,0.023,96218.0,96200.0,0.18674247]
["bitfinex","BTCUSD",1733879015702,0.002,96204.0,96202.0,0.207895]
["bitfinex","BTCUSD",1733879015908,0.002,96204.0,96200.0,0.18674247]
["bitfinex","BTCUSD",1733879015909,0.002,96204.0,96200.0,0.207898]
["bitfinex","BTCUSD",1733879016125,0.20787,96214.0,96200.0,0.207898]
["bitfinex","BTCUSD",1733879016531,0.20787,96214.0,96200.0,0.415798]
["bitfinex","BTCUSD",1733879016743,0.023,96218.0,96195.0,0.15]
["bitfinex","BTCUSD",1733879016744,0.023,96215.0,96202.0,0.207894]
["bitfinex","BTCUSD",1733879017136,0.023,96215.0,96203.0,0.0824]
["bitfinex","BTCUSD",1733879017338,0.13750825,96250.0,96203.0,0.0824]
["bitfinex","BTCUSD",1733879017339,0.207863,96217.0,96203.0,0.0824]
["bitfinex","BTCUSD",1733879017554,0.023,96227.0,96204.0,0.001]
["bitfinex","BTCUSD",1733879017772,0.023,96214.0,96204.0,0.001]
["bitfinex","BTCUSD",1733879017971,0.10532524,96226.0,96210.0,0.207876]
["bitfinex","BTCUSD",1733879018213,0.023,96225.0,96210.0,0.18674247]
["bitfinex","BTCUSD",1733879018391,0.023,96225.0,96213.0,0.207871]
["bitfinex","BTCUSD",1733879018588,0.023,96224.0,96213.0,0.207871]
["bitfinex","BTCUSD",1733879019011,0.023,96222.0,96206.0,0.207887]
["bitfinex","BTCUSD",1733879019414,0.023,96220.0,96205.0,0.0463]
["bitfinex","BTCUSD",1733879019843,0.023,96220.0,96206.0,0.207887]
["bitfinex","BTCUSD",1733879019844,0.207859,96219.0,96206.0,0.207887]
["bitfinex","BTCUSD",1733879020567,0.207859,96219.0,96205.0,0.0463]
["bitfinex","BTCUSD",1733879020998,0.207859,96219.0,96206.0,0.207887]
["bitfinex","BTCUSD",1733879021199,0.207859,96219.0,96205.0,0.0463]
["bitfinex","BTCUSD",1733879021398,0.207859,96219.0,96206.0,0.207887]
["bitfinex","BTCUSD",1733879021983,0.023,96214.0,96205.0,0.0463]
["bitfinex","BTCUSD",1733879022185,0.207876,96211.0,96205.0,0.0463]
["bitfinex","BTCUSD",1733879022385,0.023,96212.0,96205.0,0.0463]
["bitfinex","BTCUSD",1733879022537,0.10532524,96218.0,96205.0,0.0463]
["bitfinex","BTCUSD",1733879022538,0.023,96210.0,96205.0,0.0463]
["bitfinex","BTCUSD",1733879022950,0.207869,96214.0,96205.0,0.0463]
["bitfinex","BTCUSD",1733879023149,0.023,96213.0,96205.0,0.0463]
["bitfinex","BTCUSD",1733879023592,0.207887,96206.0,96205.0,0.0463]
["bitfinex","BTCUSD",1733879023793,0.207904,96199.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879024958,0.10532524,96212.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879024959,0.023,96205.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879025164,0.207897,96202.0,96194.0,0.00816497]
["bitfinex","BTCUSD",1733879025372,0.415794,96202.0,96194.0,0.00816497]
["bitfinex","BTCUSD",1733879025550,0.207897,96202.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879025751,0.207897,96202.0,96194.0,0.00116497]
["bitfinex","BTCUSD",1733879025951,0.023,96197.0,96194.0,0.00116497]
["bitfinex","BTCUSD",1733879026237,0.023,96195.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879027257,0.023,96197.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879027457,0.023,96195.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879027690,0.023,96197.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879028010,0.023,96195.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879028213,0.024,96197.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879029069,0.023,96195.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879030451,0.023,96202.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879030657,0.0001714,96220.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879030860,0.207863,96217.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879031060,0.2079,96200.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879031346,0.10532524,96216.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879031347,0.207892,96204.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879031582,0.207889,96206.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879031781,0.207889,96206.0,96194.0,0.00116497]
["bitfinex","BTCUSD",1733879032189,0.023,96205.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879032428,0.001,96200.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879032887,0.023,96213.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879033084,0.207898,96201.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879033841,0.023,96204.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879034505,0.023,96206.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879034753,0.09241614,96226.0,96194.0,0.00016497]
["bitfinex","BTCUSD",1733879034754,0.207878,96210.0,96195.0,0.0792]
["bitfinex","BTCUSD",1733879035040,0.023,96207.0,96195.0,0.0792]
["bitfinex","BTCUSD",1733879035269,0.023,96207.0,96196.0,0.207908]
["bitfinex","BTCUSD",1733879035678,0.002,96206.0,96196.0,0.207908]
["bitfinex","BTCUSD",1733879035955,0.023,96205.0,96196.0,0.207908]
["bitfinex","BTCUSD",1733879036307,0.207886,96207.0,96196.0,0.207908]
["bitfinex","BTCUSD",1733879036308,0.023,96206.0,96196.0,0.415816]
["bitfinex","BTCUSD",1733879036699,0.023,96210.0,96196.0,0.415816]
["bitfinex","BTCUSD",1733879036980,0.023,96205.0,96196.0,0.415816]
["bitfinex","BTCUSD",1733879037338,0.023,96205.0,96195.0,0.0792]
["bitfinex","BTCUSD",1733879037339,0.023,96205.0,96202.0,0.0463]
["bitfinex","BTCUSD",1733879037548,0.002,96206.0,96205.0,0.15]
["bitfinex","BTCUSD",1733879037763,0.002,96206.0,96205.0,0.25532524]
["bitfinex","BTCUSD",1733879037984,0.2161,96242.0,96216.0,0.41573]
["bitfinex","BTCUSD",1733879038175,0.0001718,96250.0,96217.0,0.0792]
["bitfinex","BTCUSD",1733879038335,0.207806,96244.0,96219.0,0.15]
["bitfinex","BTCUSD",1733879038538,0.207806,96244.0,96219.0,0.1963]
["bitfinex","BTCUSD",1733879038734,0.0001718,96250.0,96219.0,0.30162524]
["bitfinex","BTCUSD",1733879038735,0.207797,96248.0,96219.0,0.30162524]
["bitfinex","BTCUSD",1733879038941,0.0001718,96250.0,96219.0,0.30162524]
["bitfinex","BTCUSD",1733879039188,0.0001718,96250.0,96219.0,0.37942524]
["bitfinex","BTCUSD",1733879039594,0.207797,96248.0,96219.0,0.37942524]
["bitfinex","BTCUSD",1733879039911,0.207797,96248.0,96219.0,0.38442524]
["bitfinex","BTCUSD",1733879040149,0.207807,96243.0,96219.0,0.23442524]
["bitfinex","BTCUSD",1733879040348,0.207807,96243.0,96219.0,0.38442524]
["bitfinex","BTCUSD",1733879040579,0.0001718,96250.0,96219.0,0.38442524]
["bitfinex","BTCUSD",1733879040580,0.0001718,96250.0,96219.0,0.39479111]
["bitfinex","BTCUSD",1733879040786,0.0001718,96250.0,96219.0,0.38979111]
["bitfinex","BTCUSD",1733879041498,0.0001718,96250.0,96219.0,0.53979111]
["bitfinex","BTCUSD",1733879041708,0.0001718,96250.0,96229.0,0.352877]
["bitfinex","BTCUSD",1733879041921,0.0001718,96250.0,96229.0,0.430677]
["bitfinex","BTCUSD",1733879042130,0.0001718,96250.0,96229.0,0.280677]
["bitfinex","BTCUSD",1733879042334,0.0001718,96250.0,96219.0,0.14046587]
["bitfinex","BTCUSD",1733879042335,0.023,96236.0,96219.0,0.14046587]
["bitfinex","BTCUSD",1733879042544,0.023,96233.0,96219.0,0.13446587]
["bitfinex","BTCUSD",1733879042785,0.207827,96234.0,96219.0,0.13446587]
["bitfinex","BTCUSD",1733879042786,0.023,96228.0,96219.0,0.13446587]
["bitfinex","BTCUSD",1733879042991,0.023,96223.0,96219.0,0.00916497]
["bitfinex","BTCUSD",1733879043192,0.023,96223.0,96219.0,0.00016497]
["bitfinex","BTCUSD",1733879043613,0.023,96223.0,96219.0,0.00216497]
["bitfinex","BTCUSD",1733879043829,0.023,96220.0,96219.0,0.00016497]
["bitfinex","BTCUSD",1733879045651,0.12832524,96220.0,96219.0,0.00016497]
["bitfinex","BTCUSD",1733879046514,0.12932524,96220.0,96219.0,0.00016497]
["bitfinex","BTCUSD",1733879046716,0.023,96223.0,96219.0,0.00016497]
["bitfinex","BTCUSD",1733879046925,0.023,96221.0,96219.0,0.00016497]
["bitfinex","BTCUSD",1733879047137,0.001,96220.0,96219.0,0.00116497]
["bitfinex","BTCUSD",1733879048490,0.023,96227.0,96219.0,0.00016497]
["bitfinex","BTCUSD",1733879048695,0.20782,96237.0,96219.0,0.00016497]
["bitfinex","BTCUSD",1733879048909,0.23041525,96250.0,96219.0,0.12486497]
["bitfinex","BTCUSD",1733879048910,0.001,96220.0,96219.0,0.12486497]
["bitfinex","BTCUSD",1733879049122,0.207803,96245.0,96219.0,0.12486497]
["bitfinex","BTCUSD",1733879049359,0.207803,96245.0,96219.0,0.13538408]
["bitfinex","BTCUSD",1733879049547,0.207803,96245.0,96220.0,0.12451477]
["bitfinex","BTCUSD",1733879049750,0.0001718,96250.0,96227.0,0.357841]
["bitfinex","BTCUSD",1733879049965,0.0001718,96250.0,96229.0,0.2278]
["bitfinex","BTCUSD",1733879050168,0.0011718,96230.0,96229.0,0.38002524]
["bitfinex","BTCUSD",1733879050371,0.0001718,96250.0,96249.0,0.207794]
["bitfinex","BTCUSD",1733879050580,0.0001718,96250.0,96249.0,0.285594]
["bitfinex","BTCUSD",1733879051195,0.0001718,96250.0,96249.0,0.58781924]
["bitfinex","BTCUSD",1733879051410,0.0001718,96250.0,96249.0,0.73781924]
["bitfinex","BTCUSD",1733879051834,0.0001718,96250.0,96249.0,0.73798421]
["bitfinex","BTCUSD",1733879053240,0.0001718,96250.0,96249.0,0.74840427]
["bitfinex","BTCUSD",1733879053583,0.0001718,96250.0,96249.0,0.75540427]
["bitfinex","BTCUSD",1733879053786,0.0001718,96250.0,96249.0,0.74840427]
["bitfinex","BTCUSD",1733879054172,0.0001718,96250.0,96249.0,0.75240427]
["bitfinex","BTCUSD",1733879054393,0.0001718,96250.0,96249.0,0.74840427]
["bitfinex","BTCUSD",1733879054804,0.0001718,96250.0,96249.0,0.75640427]
["bitfinex","BTCUSD",1733879055659,0.2161,96305.0,96249.0,0.75640427]
["bitfinex","BTCUSD",1733879055660,0.207698,96294.0,96263.0,0.284164]
["bitfinex","BTCUSD",1733879055861,0.207683,96301.0,96279.0,0.207727]
["bitfinex","BTCUSD",1733879055862,0.10532524,96293.0,96279.0,0.207727]
["bitfinex","BTCUSD",1733879056065,0.207683,96301.0,96279.0,0.207727]
["bitfinex","BTCUSD",1733879056066,0.207682,96301.0,96280.0,0.18646602]
["bitfinex","BTCUSD",1733879056266,0.10532524,96301.0,96292.0,0.2077]
["bitfinex","BTCUSD",1733879056474,0.207658,96312.0,96280.0,0.18646602]
["bitfinex","BTCUSD",1733879056689,0.31298924,96309.0,96292.0,0.2077]
["bitfinex","BTCUSD",1733879057113,0.00055129,96301.0,96292.0,0.2077]
["bitfinex","BTCUSD",1733879057326,0.00055129,96301.0,96293.0,0.415397]
["bitfinex","BTCUSD",1733879057533,0.00055129,96301.0,96289.0,0.207706]
["bitfinex","BTCUSD",1733879057769,0.00055129,96301.0,96289.0,0.0764]
["bitfinex","BTCUSD",1733879058551,0.10587653,96301.0,96277.0,0.1226]
["bitfinex","BTCUSD",1733879058782,0.023,96288.0,96277.0,0.0462]
["bitfinex","BTCUSD",1733879059305,0.10532524,96300.0,96277.0,0.0462]
["bitfinex","BTCUSD",1733879059306,0.023,96299.0,96277.0,0.0462]
["bitfinex","BTCUSD",1733879059516,0.20771,96289.0,96277.0,0.0462]
["bitfinex","BTCUSD",1733879059745,0.023,96297.0,96263.0,0.0462]
["bitfinex","BTCUSD",1733879059917,0.023,96285.0,96277.0,0.002]
["bitfinex","BTCUSD",1733879060057,0.023,96285.0,96278.0,0.207731]
["bitfinex","BTCUSD",1733879060262,0.023,96290.0,96278.0,0.415462]
["bitfinex","BTCUSD",1733879060466,0.023,96295.0,96277.0,0.001]
["bitfinex","BTCUSD",1733879060703,0.023,96288.0,96277.0,0.001]
["bitfinex","BTCUSD",1733879060902,0.023,96288.0,96273.0,0.415484]
["bitfinex","BTCUSD",1733879061501,0.023,96286.0,96266.0,0.08679588]
["bitfinex","BTCUSD",1733879061919,0.023,96294.0,96266.0,0.08679588]
["bitfinex","BTCUSD",1733879062123,0.00055129,96301.0,96264.0,0.20776]
["bitfinex","BTCUSD",1733879062124,0.023,96277.0,96264.0,0.20776]
["bitfinex","BTCUSD",1733879062321,0.023,96277.0,96263.0,0.0462]
["bitfinex","BTCUSD",1733879062525,0.023,96277.0,96250.0,0.39425702]
["bitfinex","BTCUSD",1733879062526,0.023,96285.0,96255.0,0.20778]
["bitfinex","BTCUSD",1733879062683,0.023,96270.0,96255.0,0.415561]
["bitfinex","BTCUSD",1733879062911,0.207751,96269.0,96255.0,0.415561]
["bitfinex","BTCUSD",1733879063114,0.023,96270.0,96249.0,0.15]
["bitfinex","BTCUSD",1733879063398,0.023,96270.0,96247.0,0.0462]
["bitfinex","BTCUSD",1733879063399,0.10532524,96269.0,96247.0,0.0462]
["bitfinex","BTCUSD",1733879063513,0.023,96268.0,96243.0,0.01050118]
["bitfinex","BTCUSD",1733879063719,0.10532524,96267.0,96235.0,0.15]
["bitfinex","BTCUSD",1733879063924,0.023,96266.0,96251.0,0.20779]
["bitfinex","BTCUSD",1733879064124,0.023,96266.0,96235.0,0.25532524]
["bitfinex","BTCUSD",1733879064125,0.023,96264.0,96255.0,0.002]
["bitfinex","BTCUSD",1733879064353,0.023,96264.0,96252.0,0.207785]
["bitfinex","BTCUSD",1733879064582,0.00055095,96269.0,96248.0,0.207794]
["bitfinex","BTCUSD",1733879064786,0.00055095,96269.0,96251.0,0.20779]
["bitfinex","BTCUSD",1733879065043,0.00055095,96269.0,96260.0,0.207768]
["bitfinex","BTCUSD",1733879065353,0.00055095,96269.0,96250.0,0.18646602]
["bitfinex","BTCUSD",1733879065354,0.00055095,96269.0,96265.0,0.415518]
["bitfinex","BTCUSD",1733879066923,0.00055095,96269.0,96265.0,0.418518]
["bitfinex","BTCUSD",1733879067128,0.00055095,96269.0,96265.0,0.415518]
["bitfinex","BTCUSD",1733879067324,0.00055095,96269.0,96267.0,0.207755]
["bitfinex","BTCUSD",1733879067530,0.00055095,96269.0,96268.0,0.25532524]
["bitfinex","BTCUSD",1733879067704,0.00055095,96269.0,96268.0,0.40532524]
["bitfinex","BTCUSD",1733879069191,0.0001714,96290.0,96287.0,0.415424]
["bitfinex","BTCUSD",1733879069385,0.0001714,96290.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733879069590,0.0001714,96290.0,96289.0,0.46303324]
["bitfinex","BTCUSD",1733879069795,0.0001714,96290.0,96289.0,0.58833324]
["bitfinex","BTCUSD",1733879070011,0.0001714,96290.0,96289.0,0.73833324]
["bitfinex","BTCUSD",1733879070636,0.0001714,96290.0,96289.0,0.74733324]
["bitfinex","BTCUSD",1733879070844,0.0001714,96320.0,96309.0,0.207664]
["bitfinex","BTCUSD",1733879071699,0.0001714,96320.0,96309.0,0.46298924]
["bitfinex","BTCUSD",1733879072104,0.0001714,96320.0,96309.0,0.61298924]
["bitfinex","BTCUSD",1733879072309,0.0001714,96320.0,96309.0,0.73608924]
["bitfinex","BTCUSD",1733879072526,0.0001714,96320.0,96319.0,0.507643]
["bitfinex","BTCUSD",1733879072722,0.0001714,96320.0,96319.0,0.61296824]
["bitfinex","BTCUSD",1733879073727,0.0001714,96320.0,96312.0,0.207658]
["bitfinex","BTCUSD",1733879073996,0.0001714,96320.0,96319.0,0.00016497]
["bitfinex","BTCUSD",1733879074423,0.0001714,96320.0,96319.0,0.00916497]
["bitfinex","BTCUSD",1733879074630,0.0001714,96320.0,96319.0,0.00016497]
["bitfinex","BTCUSD",1733879074847,0.207574,96352.0,96319.0,0.00016497]
["bitfinex","BTCUSD",1733879074848,0.0755,96380.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733879075056,0.207483,96394.0,96349.0,0.480678]
["bitfinex","BTCUSD",1733879075261,0.207492,96390.0,96369.0,0.207535]
["bitfinex","BTCUSD",1733879075466,0.20748,96395.0,96369.0,0.207535]
["bitfinex","BTCUSD",1733879075882,0.207513,96380.0,96362.0,0.20755]
["bitfinex","BTCUSD",1733879076463,0.207513,96380.0,96364.0,0.207544]
["bitfinex","BTCUSD",1733879076867,0.207513,96380.0,96357.0,0.20756]
["bitfinex","BTCUSD",1733879076868,0.20753,96372.0,96357.0,0.20756]
["bitfinex","BTCUSD",1733879077109,0.207513,96380.0,96349.0,0.12326497]
["bitfinex","BTCUSD",1733879077110,0.207506,96383.0,96360.0,0.18646602]
["bitfinex","BTCUSD",1733879077284,0.207488,96391.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733879077479,0.20751,96381.0,96367.0,0.207538]
["bitfinex","BTCUSD",1733879077840,0.2075,96386.0,96367.0,0.207538]
["bitfinex","BTCUSD",1733879078852,0.20751,96381.0,96367.0,0.207538]
["bitfinex","BTCUSD",1733879079218,0.20751,96381.0,96363.0,0.207548]
["bitfinex","BTCUSD",1733879079765,0.207503,96384.0,96368.0,0.207536]
["bitfinex","BTCUSD",1733879080370,0.207486,96392.0,96368.0,0.207536]
["bitfinex","BTCUSD",1733879080568,0.207497,96387.0,96368.0,0.207536]
["bitfinex","BTCUSD",1733879080783,0.207486,96392.0,96368.0,0.207536]
["bitfinex","BTCUSD",1733879080985,0.207477,96396.0,96368.0,0.207536]
["bitfinex","BTCUSD",1733879081189,0.2161,96399.0,96368.0,0.31286124]
["bitfinex","BTCUSD",1733879081387,0.0001712,96400.0,96369.0,0.40532524]
["bitfinex","BTCUSD",1733879082015,0.2076402,96400.0,96369.0,0.43667222]
["bitfinex","BTCUSD",1733879083058,0.2076402,96400.0,96369.0,0.4645374]
["bitfinex","BTCUSD",1733879083451,0.207486,96392.0,96369.0,0.03134698]
["bitfinex","BTCUSD",1733879083648,0.207496,96387.0,96369.0,0.009]
["bitfinex","BTCUSD",1733879084413,0.207496,96387.0,96368.0,0.207536]
["bitfinex","BTCUSD",1733879084841,0.20749,96390.0,96369.0,0.007]
["bitfinex","BTCUSD",1733879085040,0.20748,96395.0,96369.0,0.007]
["bitfinex","BTCUSD",1733879085245,0.2076412,96400.0,96369.0,0.26232524]
["bitfinex","BTCUSD",1733879085445,0.2076392,96400.0,96369.0,0.26232524]
["bitfinex","BTCUSD",1733879085892,0.20748,96395.0,96369.0,0.26232524]
["bitfinex","BTCUSD",1733879086130,0.2076392,96400.0,96369.0,0.13667222]
["bitfinex","BTCUSD",1733879086334,0.2076392,96400.0,96369.0,0.28667222]
["bitfinex","BTCUSD",1733879086335,0.0001712,96400.0,96369.0,0.28667222]
["bitfinex","BTCUSD",1733879086543,0.0001712,96400.0,96369.0,0.44367222]
["bitfinex","BTCUSD",1733879086764,0.0001712,96400.0,96369.0,0.43667222]
["bitfinex","BTCUSD",1733879086966,0.0001712,96400.0,96369.0,0.58765199]
["bitfinex","BTCUSD",1733879087185,0.0001712,96400.0,96369.0,0.59465199]
["bitfinex","BTCUSD",1733879087602,6.775e-05,96370.0,96369.0,0.58765199]
["bitfinex","BTCUSD",1733879087802,6.775e-05,96370.0,96369.0,0.59665199]
["bitfinex","BTCUSD",1733879088135,6.775e-05,96370.0,96369.0,0.58765199]
["bitfinex","BTCUSD",1733879088577,6.775e-05,96370.0,96369.0,0.41062282]
["bitfinex","BTCUSD",1733879088924,6.775e-05,96370.0,96369.0,0.58850259]
["bitfinex","BTCUSD",1733879089129,6.775e-05,96370.0,96369.0,0.22842524]
["bitfinex","BTCUSD",1733879089323,6.775e-05,96370.0,96369.0,0.15122524]
["bitfinex","BTCUSD",1733879089523,6.775e-05,96370.0,96369.0,0.16022524]
["bitfinex","BTCUSD",1733879089795,6.775e-05,96370.0,96369.0,0.009]
["bitfinex","BTCUSD",1733879090002,6.775e-05,96370.0,96366.0,0.207542]
["bitfinex","BTCUSD",1733879090309,6.775e-05,96370.0,96369.0,0.009]
["bitfinex","BTCUSD",1733879090645,6.775e-05,96370.0,96363.0,0.207548]
["bitfinex","BTCUSD",1733879090849,6.775e-05,96370.0,96361.0,0.207552]
["bitfinex","BTCUSD",1733879091054,6.775e-05,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1733879091679,6.775e-05,96370.0,96358.0,0.207559]
["bitfinex","BTCUSD",1733879091887,6.775e-05,96370.0,96347.0,0.207581]
["bitfinex","BTCUSD",1733879092519,6.775e-05,96370.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733879092520,0.023,96368.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733879092734,0.023,96364.0,96347.0,0.207581]
["bitfinex","BTCUSD",1733879092943,0.023,96362.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733879093150,0.023,96364.0,96347.0,0.21777379]
["bitfinex","BTCUSD",1733879093409,0.023,96364.0,96344.0,0.207588]
["bitfinex","BTCUSD",1733879093611,0.023,96362.0,96344.0,0.207588]
["bitfinex","BTCUSD",1733879093816,0.023,96362.0,96338.0,0.207601]
["bitfinex","BTCUSD",1733879094020,0.023,96354.0,96338.0,0.207601]
["bitfinex","BTCUSD",1733879094192,0.207566,96355.0,96338.0,0.207601]
["bitfinex","BTCUSD",1733879094193,0.207555,96360.0,96343.0,0.20759]
["bitfinex","BTCUSD",1733879094394,0.023,96357.0,96349.0,0.00216497]
["bitfinex","BTCUSD",1733879094807,0.023,96359.0,96349.0,0.00016497]
["bitfinex","BTCUSD",1733879095017,0.023,96359.0,96349.0,0.00316497]
["bitfinex","BTCUSD",1733879095434,0.023,96362.0,96349.0,0.00316497]
["bitfinex","BTCUSD",1733879096535,0.02306775,96370.0,96349.0,0.00016497]
["bitfinex","BTCUSD",1733879096750,0.023,96355.0,96349.0,0.00516497]
["bitfinex","BTCUSD",1733879097032,0.023,96359.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733879097235,0.023,96359.0,96349.0,0.00016497]
["bitfinex","BTCUSD",1733879097236,0.023,96368.0,96358.0,0.207557]
["bitfinex","BTCUSD",1733879097370,6.775e-05,96370.0,96358.0,0.207557]
["bitfinex","BTCUSD",1733879097569,6.775e-05,96370.0,96350.0,0.18646602]
["bitfinex","BTCUSD",1733879098235,6.775e-05,96370.0,96357.0,0.20756]
["bitfinex","BTCUSD",1733879098651,6.775e-05,96370.0,96365.0,0.207542]
["bitfinex","BTCUSD",1733879098901,6.775e-05,96370.0,96361.0,0.207552]
["bitfinex","BTCUSD",1733879099709,6.775e-05,96370.0,96367.0,0.207539]
["bitfinex","BTCUSD",1733879100224,6.775e-05,96370.0,96367.0,0.415078]
["bitfinex","BTCUSD",1733879100823,6.775e-05,96370.0,96363.0,0.207546]
["bitfinex","BTCUSD",1733879101012,6.775e-05,96370.0,96367.0,0.004]
["bitfinex","BTCUSD",1733879102652,0.023,96368.0,96367.0,0.004]
["bitfinex","BTCUSD",1733879102856,0.023,96368.0,96340.0,0.18655152]
["bitfinex","BTCUSD",1733879102857,0.023,96368.0,96340.0,8.55e-05]
["bitfinex","BTCUSD",1733879103056,0.023,96356.0,96342.0,0.00316276]
["bitfinex","BTCUSD",1733879103282,0.023,96356.0,96344.0,0.207587]
["bitfinex","BTCUSD",1733879103464,0.023,96361.0,96348.0,0.207579]
["bitfinex","BTCUSD",1733879104050,0.023,96361.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733879104506,0.207557,96359.0,96345.0,0.01046448]
["bitfinex","BTCUSD",1733879104708,0.023,96359.0,96349.0,0.00516497]
["bitfinex","BTCUSD",1733879104911,0.023,96359.0,96349.0,0.00016497]
["bitfinex","BTCUSD",1733879105139,0.207559,96358.0,96349.0,0.00016497]
["bitfinex","BTCUSD",1733879105312,0.023,96357.0,96349.0,0.00016497]
["bitfinex","BTCUSD",1733879106342,0.023,96357.0,96350.0,0.003]
["bitfinex","BTCUSD",1733879106546,0.023,96359.0,96350.0,0.003]
["bitfinex","BTCUSD",1733879106700,0.023,96359.0,96349.0,0.00016497]
["bitfinex","BTCUSD",1733879106701,0.023,96357.0,96349.0,0.00016497]
["bitfinex","BTCUSD",1733879107110,0.023,96357.0,96349.0,0.00516497]
["bitfinex","BTCUSD",1733879107308,0.023,96357.0,96349.0,0.00016497]
["bitfinex","BTCUSD",1733879107613,0.20760075,96370.0,96350.0,0.005]
["bitfinex","BTCUSD",1733879107614,0.023,96355.0,96350.0,0.005]
["bitfinex","BTCUSD",1733879107812,0.230574,96351.0,96350.0,0.005]
["bitfinex","BTCUSD",1733879107990,0.023,96350.0,96349.0,0.00016497]
["bitfinex","BTCUSD",1733879108409,0.023,96350.0,96349.0,0.00516497]
["bitfinex","BTCUSD",1733879108611,0.02042057,96350.0,96349.0,0.00516497]
["bitfinex","BTCUSD",1733879109528,0.02042057,96350.0,96349.0,0.00016497]
["bitfinex","BTCUSD",1733879110451,0.12574581,96350.0,96349.0,0.00016497]
["bitfinex","BTCUSD",1733879110650,0.20404581,96350.0,96349.0,0.00016497]
["bitfinex","BTCUSD",1733879111050,0.30644079,96350.0,96349.0,9.7e-07]
["bitfinex","BTCUSD",1733879111259,0.57014581,96350.0,96349.0,9.7e-07]
["bitfinex","BTCUSD",1733879111462,0.207595,96341.0,96340.0,8.55e-05]
["bitfinex","BTCUSD",1733879111636,0.33592024,96341.0,96340.0,0.00014062]
["bitfinex","BTCUSD",1733879113117,0.36791976,96341.0,96340.0,0.00014062]
["bitfinex","BTCUSD",1733879113337,0.33592024,96341.0,96340.0,0.00014062]
["bitfinex","BTCUSD",1733879113535,0.33792024,96341.0,96340.0,0.00114062]
["bitfinex","BTCUSD",1733879113902,0.33592024,96341.0,96340.0,0.00014062]
["bitfinex","BTCUSD",1733879114106,0.33992024,96341.0,96340.0,0.00114062]
["bitfinex","BTCUSD",1733879114562,0.55602024,96341.0,96340.0,0.00114062]
["bitfinex","BTCUSD",1733879114767,0.55602024,96341.0,96284.0,0.207718]
["bitfinex","BTCUSD",1733879114768,0.18646602,96330.0,96283.0,0.2259]
["bitfinex","BTCUSD",1733879114979,0.207692,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879115404,0.2161,96322.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879115609,0.207689,96298.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879116367,0.001,96297.0,96296.0,0.00816463]
["bitfinex","BTCUSD",1733879116726,0.023,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879117748,0.001,96297.0,96296.0,0.07606463]
["bitfinex","BTCUSD",1733879118166,0.001,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879119064,0.207686,96299.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879119322,0.023,96298.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879119479,0.023,96303.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879119701,0.023,96301.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879120138,0.207684,96300.0,96296.0,0.00316463]
["bitfinex","BTCUSD",1733879120340,0.023,96297.0,96296.0,0.00316463]
["bitfinex","BTCUSD",1733879120599,0.023,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879120762,0.023,96297.0,96296.0,0.00116463]
["bitfinex","BTCUSD",1733879121172,0.023,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879121526,0.12832524,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879122303,0.16340273,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879122476,0.16340273,96297.0,96296.0,0.00216463]
["bitfinex","BTCUSD",1733879122477,0.12832524,96297.0,96296.0,0.00216463]
["bitfinex","BTCUSD",1733879122881,0.12832524,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879123264,0.028,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879123616,0.005,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879124325,0.207688,96298.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879124496,0.10532524,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879124714,0.12832524,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879125685,0.20346256,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879126042,0.20746256,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879126241,0.12832524,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879126667,0.13332524,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879127801,0.34942524,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879128001,0.34442524,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879129530,0.32142524,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879129752,0.33042524,96297.0,96296.0,0.00116463]
["bitfinex","BTCUSD",1733879130005,0.33042524,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879130006,0.32142524,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879130203,0.2161,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879130403,0.2211,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879130554,0.2161,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879130756,0.2161,96318.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879131040,0.005,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879131193,0.10532524,96317.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879131399,0.20766,96312.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879131845,0.00420452,96311.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879132047,0.13704312,96310.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879132246,0.207686,96299.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879132421,0.20769,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879132771,0.23487151,96297.0,96296.0,0.00116463]
["bitfinex","BTCUSD",1733879133125,0.02718151,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879133328,0.02718151,96297.0,96296.0,0.00316463]
["bitfinex","BTCUSD",1733879133725,0.02718151,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879134169,0.03018151,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879134422,0.02718151,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879136785,0.13250675,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879138358,0.02718151,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879138628,0.01018151,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879138833,0.01018151,96297.0,96296.0,0.12786463]
["bitfinex","BTCUSD",1733879139037,0.006,96297.0,96296.0,0.12786463]
["bitfinex","BTCUSD",1733879139820,0.006,96297.0,96296.0,0.13844481]
["bitfinex","BTCUSD",1733879140048,0.207653,96315.0,96297.0,0.20769]
["bitfinex","BTCUSD",1733879140049,0.023,96312.0,96297.0,0.20769]
["bitfinex","BTCUSD",1733879140251,0.023,96314.0,96296.0,0.14144481]
["bitfinex","BTCUSD",1733879140375,0.023,96310.0,96297.0,0.20769]
["bitfinex","BTCUSD",1733879140581,0.207674,96305.0,96296.0,0.12786463]
["bitfinex","BTCUSD",1733879140860,0.10532524,96318.0,96296.0,0.13086463]
["bitfinex","BTCUSD",1733879140861,0.02718247,96304.0,96296.0,0.13086463]
["bitfinex","BTCUSD",1733879141076,0.023,96302.0,96296.0,0.13086463]
["bitfinex","BTCUSD",1733879141281,0.023,96302.0,96296.0,0.12786463]
["bitfinex","BTCUSD",1733879141482,0.023,96300.0,96296.0,0.12786463]
["bitfinex","BTCUSD",1733879141901,0.023,96298.0,96296.0,0.12786463]
["bitfinex","BTCUSD",1733879142316,0.207679,96303.0,96296.0,0.12786463]
["bitfinex","BTCUSD",1733879142317,0.00417775,96297.0,96296.0,0.12786463]
["bitfinex","BTCUSD",1733879142528,0.02717775,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879142693,0.207686,96299.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879142896,0.02717719,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879143095,0.023,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879143307,0.02763916,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879143549,0.023,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879143945,0.023,96297.0,96296.0,0.00316463]
["bitfinex","BTCUSD",1733879144164,0.023,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879144686,0.2161,96328.0,96296.0,0.00316463]
["bitfinex","BTCUSD",1733879144687,0.023,96298.0,96296.0,0.00316463]
["bitfinex","BTCUSD",1733879144846,0.023,96298.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879145025,0.02763999,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879145223,0.02763999,96297.0,96296.0,0.00316463]
["bitfinex","BTCUSD",1733879146442,0.02763999,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879146642,0.023,96297.0,96296.0,0.00016463]
["bitfinex","BTCUSD",1733879147599,0.023,96297.0,96296.0,0.00316463]
["bitfinex","BTCUSD",1733879148287,0.207604,96337.0,96297.0,0.1277]
["bitfinex","BTCUSD",1733879148402,0.0001712,96340.0,96311.0,0.0826]
["bitfinex","BTCUSD",1733879148610,0.0001712,96340.0,96320.0,0.18646602]
["bitfinex","BTCUSD",1733879148830,0.0001712,96340.0,96337.0,0.497806]
["bitfinex","BTCUSD",1733879149030,0.0001712,96340.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733879150548,0.0001712,96340.0,96339.0,0.21797025]
["bitfinex","BTCUSD",1733879150750,0.0001712,96340.0,96339.0,0.22197025]
["bitfinex","BTCUSD",1733879151085,0.0001712,96340.0,96339.0,0.21797025]
["bitfinex","BTCUSD",1733879151792,0.0001712,96340.0,96339.0,0.22297025]
["bitfinex","BTCUSD",1733879152904,0.0001712,96340.0,96339.0,0.01537025]
["bitfinex","BTCUSD",1733879158271,0.0001712,96340.0,96339.0,0.12069549]
["bitfinex","BTCUSD",1733879158592,0.0001712,96340.0,96339.0,0.27069549]
["bitfinex","BTCUSD",1733879159439,0.0001712,96340.0,96339.0,0.42069549]
["bitfinex","BTCUSD",1733879159643,6.775e-05,96370.0,96369.0,0.207535]
["bitfinex","BTCUSD",1733879160907,6.775e-05,96370.0,96362.0,0.207549]
["bitfinex","BTCUSD",1733879161108,6.775e-05,96370.0,96369.0,0.009]
["bitfinex","BTCUSD",1733879161109,0.00061951,96370.0,96369.0,0.009]
["bitfinex","BTCUSD",1733879161814,0.00061951,96370.0,96367.0,0.415078]
["bitfinex","BTCUSD",1733879162027,0.00061951,96370.0,96369.0,0.207535]
["bitfinex","BTCUSD",1733879162229,0.00061951,96370.0,96369.0,0.213535]
["bitfinex","BTCUSD",1733879162659,0.00061951,96370.0,96369.0,0.006]
["bitfinex","BTCUSD",1733879163078,0.00061951,96370.0,96367.0,0.21771146]
["bitfinex","BTCUSD",1733879163483,0.00061951,96370.0,96367.0,0.42525046]
["bitfinex","BTCUSD",1733879163913,0.00061951,96370.0,96369.0,0.207535]
["bitfinex","BTCUSD",1733879164169,0.00061951,96370.0,96369.0,0.31286024]
["bitfinex","BTCUSD",1733879164443,0.00061951,96370.0,96369.0,0.60226024]
["bitfinex","BTCUSD",1733879164640,0.00061951,96370.0,96369.0,0.75226024]
["bitfinex","BTCUSD",1733879164847,0.00061951,96370.0,96369.0,0.74326024]
["bitfinex","BTCUSD",1733879165050,0.0001712,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733879166423,0.0001712,96400.0,96399.0,0.20763563]
["bitfinex","BTCUSD",1733879167026,0.0001712,96400.0,96399.0,0.21817246]
["bitfinex","BTCUSD",1733879168077,0.0001712,96400.0,96399.0,0.22617246]
["bitfinex","BTCUSD",1733879168291,0.0001712,96400.0,96399.0,0.21817246]
["bitfinex","BTCUSD",1733879168817,0.0001712,96400.0,96399.0,0.22417246]
["bitfinex","BTCUSD",1733879169023,0.0001712,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879169486,0.02916808,96400.0,96399.0,0.00816463]
["bitfinex","BTCUSD",1733879169682,0.0231712,96400.0,96399.0,0.00816463]
["bitfinex","BTCUSD",1733879169827,0.00623433,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879170197,0.13455957,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879171680,0.13455957,96400.0,96399.0,0.00816463]
["bitfinex","BTCUSD",1733879172150,0.13455957,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879173608,0.36232753,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879173840,0.28455957,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879174460,0.13455957,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879175075,0.11155957,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879176784,0.13455957,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879178959,0.02923433,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879179157,0.00623433,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879179475,0.0001712,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879180954,0.00621564,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879181102,0.0231712,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879181292,0.02921564,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879181721,0.13454088,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879182341,0.13454088,96400.0,96399.0,0.00416463]
["bitfinex","BTCUSD",1733879182546,0.13454088,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879183579,0.37809843,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879184983,0.41010942,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879185613,0.31655187,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879185838,0.31655187,96400.0,96399.0,0.00116463]
["bitfinex","BTCUSD",1733879186040,0.31655187,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879186244,0.16655187,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879186827,0.13454088,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879187052,0.1665734,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879187538,0.1665734,96400.0,96399.0,0.00116463]
["bitfinex","BTCUSD",1733879187834,0.13454088,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879188224,0.16658162,96400.0,96399.0,0.00116463]
["bitfinex","BTCUSD",1733879188430,0.16658162,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879188431,0.38027154,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879188605,0.4123197,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879188780,0.4123197,96400.0,96399.0,0.00116463]
["bitfinex","BTCUSD",1733879188981,0.4123197,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879189430,0.4123197,96400.0,96399.0,0.00116463]
["bitfinex","BTCUSD",1733879189999,0.31658904,96400.0,96399.0,0.00116463]
["bitfinex","BTCUSD",1733879190621,0.31658904,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879190921,0.53268904,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879191092,0.53268904,96400.0,96399.0,0.00116463]
["bitfinex","BTCUSD",1733879191306,0.53268904,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879191651,0.53268904,96400.0,96399.0,0.00116463]
["bitfinex","BTCUSD",1733879191853,0.53268904,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879192803,0.53268904,96400.0,96399.0,0.00116463]
["bitfinex","BTCUSD",1733879193980,0.53268904,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879194414,0.53268904,96400.0,96399.0,0.00116463]
["bitfinex","BTCUSD",1733879194612,0.53268904,96400.0,96399.0,0.00016463]
["bitfinex","BTCUSD",1733879194821,0.68268904,96400.0,96399.0,6.3e-07]
["bitfinex","BTCUSD",1733879195262,1.14727707,96400.0,96399.0,6.3e-07]
["bitfinex","BTCUSD",1733879195468,1.02323826,96400.0,96399.0,6.3e-07]
["bitfinex","BTCUSD",1733879195666,0.15,96389.0,96370.0,8.57e-05]
["bitfinex","BTCUSD",1733879195865,0.15,96392.0,96370.0,8.57e-05]
["bitfinex","BTCUSD",1733879195866,0.230531,96371.0,96370.0,0.00017681]
["bitfinex","BTCUSD",1733879196498,0.23653594,96371.0,96370.0,0.00017681]
["bitfinex","BTCUSD",1733879197055,0.00600494,96371.0,96370.0,0.00017681]
["bitfinex","BTCUSD",1733879197393,0.207506,96383.0,96370.0,0.00017681]
["bitfinex","BTCUSD",1733879197394,0.207516,96378.0,96370.0,0.00017681]
["bitfinex","BTCUSD",1733879197591,0.00600388,96371.0,96370.0,0.00017681]
["bitfinex","BTCUSD",1733879197795,0.10532524,96388.0,96370.0,0.00017681]
["bitfinex","BTCUSD",1733879198006,0.00600388,96371.0,96370.0,0.00017681]
["bitfinex","BTCUSD",1733879198215,0.207522,96376.0,96370.0,0.00017681]
["bitfinex","BTCUSD",1733879198417,0.02900388,96371.0,96370.0,0.00517681]
["bitfinex","BTCUSD",1733879198628,0.023,96371.0,96370.0,0.00517681]
["bitfinex","BTCUSD",1733879198835,0.0290085,96371.0,96370.0,0.00017681]
["bitfinex","BTCUSD",1733879199290,0.0290085,96371.0,96370.0,0.00517681]
["bitfinex","BTCUSD",1733879200726,0.0060085,96371.0,96370.0,0.13147681]
["bitfinex","BTCUSD",1733879201020,0.0001712,96400.0,96387.0,0.0764]
["bitfinex","BTCUSD",1733879201185,0.0001712,96400.0,96395.0,0.207479]
["bitfinex","BTCUSD",1733879201428,0.0001712,96400.0,96391.0,0.207488]
["bitfinex","BTCUSD",1733879202019,0.0001712,96400.0,96388.0,0.0499]
["bitfinex","BTCUSD",1733879202253,0.0001712,96400.0,96395.0,0.207477]
["bitfinex","BTCUSD",1733879202477,0.0001712,96400.0,96396.0,0.0764]
["bitfinex","BTCUSD",1733879202684,0.0001712,96400.0,96397.0,0.207475]
["bitfinex","BTCUSD",1733879203466,0.0001712,96400.0,96397.0,0.41495]
["bitfinex","BTCUSD",1733879203877,0.0001712,96400.0,96396.0,0.0764]
["bitfinex","BTCUSD",1733879204286,0.0001712,96400.0,96396.0,0.283877]
["bitfinex","BTCUSD",1733879204486,0.0001712,96400.0,96396.0,0.0764]
["bitfinex","BTCUSD",1733879205116,0.0001712,96400.0,96397.0,0.207475]
["bitfinex","BTCUSD",1733879205337,0.0001712,96400.0,96396.0,0.0764]
["bitfinex","BTCUSD",1733879205654,0.0001712,96400.0,96397.0,0.213475]
["bitfinex","BTCUSD",1733879205839,0.0001712,96400.0,96397.0,0.41495]
["bitfinex","BTCUSD",1733879206543,0.0001712,96400.0,96397.0,0.207475]
["bitfinex","BTCUSD",1733879206908,0.0001712,96400.0,96398.0,0.207473]
["bitfinex","BTCUSD",1733879208529,0.0001712,96400.0,96399.0,0.15522524]
["bitfinex","BTCUSD",1733879208726,0.0001712,96400.0,96399.0,0.23162524]
["bitfinex","BTCUSD",1733879208931,0.0001716,96410.0,96409.0,0.283849]
["bitfinex","BTCUSD",1733879209165,0.0001716,96410.0,96409.0,0.38917424]
["bitfinex","BTCUSD",1733879209367,0.0001716,96410.0,96409.0,0.43907424]
["bitfinex","BTCUSD",1733879209510,0.0001716,96410.0,96409.0,0.4493536]
["bitfinex","BTCUSD",1733879209716,0.0001716,96410.0,96409.0,0.44944471]
["bitfinex","BTCUSD",1733879210319,0.0001716,96410.0,96409.0,0.45444471]
["bitfinex","BTCUSD",1733879210584,0.0001716,96410.0,96409.0,0.44944471]
["bitfinex","BTCUSD",1733879211022,0.0001716,96430.0,96419.0,0.283827]
["bitfinex","BTCUSD",1733879211241,0.0001716,96430.0,96419.0,0.43905224]
["bitfinex","BTCUSD",1733879211377,0.0001716,96430.0,96429.0,0.333706]
["bitfinex","BTCUSD",1733879211574,0.0001716,96430.0,96429.0,0.43903124]
["bitfinex","BTCUSD",1733879213443,7.16e-05,96430.0,96429.0,0.43903124]
["bitfinex","BTCUSD",1733879213619,7.16e-05,96430.0,96429.0,0.44928585]
["bitfinex","BTCUSD",1733879214051,0.0001426,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733879214306,0.0001716,96480.0,96440.0,0.0764]
["bitfinex","BTCUSD",1733879214505,7.16e-05,96470.0,96469.0,0.33362]
["bitfinex","BTCUSD",1733879215106,0.0146168,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1733879215710,0.0146168,96478.0,96474.0,0.207308]
["bitfinex","BTCUSD",1733879215911,0.230303,96477.0,96469.0,0.1263]
["bitfinex","BTCUSD",1733879216034,0.023,96477.0,96465.0,0.207328]
["bitfinex","BTCUSD",1733879216263,0.01516935,96478.0,96455.0,0.0764]
["bitfinex","BTCUSD",1733879216264,0.023,96475.0,96455.0,0.0764]
["bitfinex","BTCUSD",1733879216669,0.207314,96472.0,96456.0,0.207347]
["bitfinex","BTCUSD",1733879216878,0.02916679,96471.0,96456.0,0.414695]
["bitfinex","BTCUSD",1733879217079,0.02916679,96471.0,96456.0,0.207347]
["bitfinex","BTCUSD",1733879217285,0.02916679,96471.0,96455.0,0.0764]
["bitfinex","BTCUSD",1733879217488,0.02916679,96471.0,96462.0,0.207333]
["bitfinex","BTCUSD",1733879217687,0.02916679,96471.0,96456.0,0.207348]
["bitfinex","BTCUSD",1733879218306,0.02916679,96471.0,96444.0,0.0764]
["bitfinex","BTCUSD",1733879218307,0.023,96462.0,96444.0,0.0764]
["bitfinex","BTCUSD",1733879218506,0.023,96462.0,96440.0,0.23582949]
["bitfinex","BTCUSD",1733879218507,0.023,96462.0,96440.0,0.0499]
["bitfinex","BTCUSD",1733879218741,0.023,96462.0,96440.0,0.06009578]
["bitfinex","BTCUSD",1733879218890,0.023,96453.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733879219285,0.023,96451.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733879219498,0.023,96451.0,96446.0,0.207368]
["bitfinex","BTCUSD",1733879219707,0.023,96460.0,96446.0,0.207368]
["bitfinex","BTCUSD",1733879219911,0.023,96460.0,96440.0,0.24602527]
["bitfinex","BTCUSD",1733879220128,0.207316,96471.0,96456.0,0.002]
["bitfinex","BTCUSD",1733879220129,0.023,96465.0,96456.0,0.002]
["bitfinex","BTCUSD",1733879220333,0.0061546,96464.0,96441.0,0.10532524]
["bitfinex","BTCUSD",1733879220529,0.023,96465.0,96441.0,0.10532524]
["bitfinex","BTCUSD",1733879220734,0.023,96465.0,96450.0,0.207359]
["bitfinex","BTCUSD",1733879220735,0.023,96463.0,96450.0,0.207359]
["bitfinex","BTCUSD",1733879220935,0.21348171,96464.0,96450.0,0.207359]
["bitfinex","BTCUSD",1733879220936,0.00615036,96462.0,96450.0,0.207359]
["bitfinex","BTCUSD",1733879221341,0.023,96461.0,96450.0,0.207359]
["bitfinex","BTCUSD",1733879221558,0.230341,96459.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733879221761,0.023,96459.0,96443.0,0.10532524]
["bitfinex","BTCUSD",1733879221972,0.023,96457.0,96444.0,0.207374]
["bitfinex","BTCUSD",1733879222165,0.023,96457.0,96444.0,0.10532524]
["bitfinex","BTCUSD",1733879222369,0.023,96450.0,96440.0,0.0499]
["bitfinex","BTCUSD",1733879222772,0.0001714,96470.0,96432.0,0.01039043]
["bitfinex","BTCUSD",1733879222773,0.023,96443.0,96432.0,0.01039043]
["bitfinex","BTCUSD",1733879222982,0.023,96448.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733879223187,0.023,96441.0,96432.0,0.01039043]
["bitfinex","BTCUSD",1733879223392,0.023,96441.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733879223608,0.00614525,96440.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733879223833,0.023,96439.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733879224025,0.023,96441.0,96432.0,0.01039043]
["bitfinex","BTCUSD",1733879224233,0.437727,96449.0,96435.0,0.001]
["bitfinex","BTCUSD",1733879224477,0.230363,96449.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733879224686,0.207342,96459.0,96434.0,0.07649111]
["bitfinex","BTCUSD",1733879224687,0.023,96447.0,96442.0,0.207377]
["bitfinex","BTCUSD",1733879224887,0.2161,96475.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733879224888,0.0231714,96470.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733879225098,0.21346689,96469.0,96455.0,0.207349]
["bitfinex","BTCUSD",1733879225742,0.21346689,96469.0,96453.0,0.207353]
["bitfinex","BTCUSD",1733879226155,0.00614689,96469.0,96452.0,0.207355]
["bitfinex","BTCUSD",1733879226375,0.12832524,96468.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733879226583,0.12832524,96468.0,96434.0,0.19215607]
["bitfinex","BTCUSD",1733879226798,0.12832524,96468.0,96436.0,0.207389]
["bitfinex","BTCUSD",1733879226799,0.023,96452.0,96436.0,0.207389]
["bitfinex","BTCUSD",1733879227205,0.023,96450.0,96436.0,0.207389]
["bitfinex","BTCUSD",1733879227406,0.023,96450.0,96434.0,0.19215607]
["bitfinex","BTCUSD",1733879227407,0.023,96450.0,96434.0,0.08683083]
["bitfinex","BTCUSD",1733879227627,0.207367,96447.0,96434.0,0.08683083]
["bitfinex","BTCUSD",1733879228030,0.023,96445.0,96434.0,0.08683083]
["bitfinex","BTCUSD",1733879228231,0.023,96443.0,96434.0,0.01043083]
["bitfinex","BTCUSD",1733879228435,0.023,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879228848,0.02039614,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879229048,0.02470306,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879229456,0.2053283,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879230893,0.2053283,96435.0,96434.0,0.00109111]
["bitfinex","BTCUSD",1733879231095,0.2053283,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879233688,0.02470306,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879233896,0.00430692,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879234099,0.207386,96439.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879234299,0.414772,96439.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879234521,0.207389,96437.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879234722,0.00429022,96436.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879234939,0.207393,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879235151,0.2116832,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879235376,0.2346832,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879235802,0.0272902,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879237320,0.023,96438.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879237545,0.023,96436.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879237739,0.0042927,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879237945,0.0272927,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879238391,0.13261794,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879238614,0.13261794,96435.0,96434.0,0.00109111]
["bitfinex","BTCUSD",1733879239013,0.0272927,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879240478,0.0272927,96435.0,96434.0,0.00309111]
["bitfinex","BTCUSD",1733879240678,0.0272927,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879241159,0.0272927,96435.0,96434.0,0.00109111]
["bitfinex","BTCUSD",1733879241989,0.023,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879242203,0.023,96435.0,96434.0,0.00109111]
["bitfinex","BTCUSD",1733879242412,0.023,96448.0,96434.0,0.00109111]
["bitfinex","BTCUSD",1733879242796,0.01035809,96463.0,96434.0,0.00109111]
["bitfinex","BTCUSD",1733879242797,0.207382,96441.0,96434.0,0.00109111]
["bitfinex","BTCUSD",1733879243009,0.023,96440.0,96434.0,0.00109111]
["bitfinex","BTCUSD",1733879243208,0.02727865,96440.0,96434.0,0.00109111]
["bitfinex","BTCUSD",1733879243999,0.023,96436.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879244208,0.230393,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879244360,0.23466811,96435.0,96434.0,0.00309111]
["bitfinex","BTCUSD",1733879244567,0.23466811,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879248453,0.33999335,96435.0,96434.0,9.111e-05]
["bitfinex","BTCUSD",1733879251985,0.33999335,96435.0,96434.0,0.00109111]
["bitfinex","BTCUSD",1733879252186,0.81119664,96435.0,96434.0,0.00109111]
["bitfinex","BTCUSD",1733879252386,0.81119664,96435.0,96430.0,7.1e-07]
["bitfinex","BTCUSD",1733879252387,0.4056,96431.0,96430.0,7.1e-07]
["bitfinex","BTCUSD",1733879252594,0.4056,96431.0,96430.0,2.1e-07]
["bitfinex","BTCUSD",1733879252595,0.51092524,96431.0,96430.0,2.1e-07]
["bitfinex","BTCUSD",1733879252796,0.62028548,96431.0,96430.0,2.1e-07]
["bitfinex","BTCUSD",1733879252997,0.62028548,96431.0,96390.0,8.57e-05]
["bitfinex","BTCUSD",1733879252998,0.15,96413.0,96390.0,8.57e-05]
["bitfinex","BTCUSD",1733879253198,0.230488,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879253588,0.23473854,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879253790,0.34006378,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879255731,0.34206378,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879255936,0.34006378,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879256339,0.34706378,96391.0,96390.0,0.00125012]
["bitfinex","BTCUSD",1733879256515,0.34006378,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879257463,0.41769048,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879258115,0.34706378,96391.0,96390.0,0.00125012]
["bitfinex","BTCUSD",1733879258291,0.34006378,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879258644,0.34606378,96391.0,96390.0,0.00125012]
["bitfinex","BTCUSD",1733879258846,0.49006378,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879259057,0.59516707,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879259270,0.34706378,96391.0,96390.0,0.00125012]
["bitfinex","BTCUSD",1733879259663,0.34006378,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879259868,0.34706378,96391.0,96390.0,0.00125012]
["bitfinex","BTCUSD",1733879261262,0.34006378,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879261715,0.34006378,96391.0,96390.0,0.00125012]
["bitfinex","BTCUSD",1733879261716,0.75216707,96391.0,96390.0,0.00125012]
["bitfinex","BTCUSD",1733879261903,0.74516707,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879262314,0.74716707,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879262518,0.74516707,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879262718,0.49006378,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879262978,0.50920358,96391.0,96390.0,0.00125012]
["bitfinex","BTCUSD",1733879263408,0.50020358,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879264752,0.50820358,96391.0,96390.0,0.00125012]
["bitfinex","BTCUSD",1733879264970,0.50020358,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879265418,0.61330687,96391.0,96390.0,0.00125012]
["bitfinex","BTCUSD",1733879266023,0.72430358,96391.0,96390.0,0.00125012]
["bitfinex","BTCUSD",1733879266655,0.71630358,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879268014,0.72330358,96391.0,96390.0,0.00125012]
["bitfinex","BTCUSD",1733879268804,0.72330358,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879268805,0.71630358,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879269207,0.72330358,96391.0,96390.0,0.00125012]
["bitfinex","BTCUSD",1733879271753,0.54016378,96391.0,96390.0,0.00125012]
["bitfinex","BTCUSD",1733879271955,0.54191203,96391.0,96390.0,0.00125012]
["bitfinex","BTCUSD",1733879272147,0.32581203,96391.0,96390.0,0.00125012]
["bitfinex","BTCUSD",1733879272482,0.31881203,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879272892,0.34881203,96391.0,96390.0,0.00125012]
["bitfinex","BTCUSD",1733879273093,0.34181203,96391.0,96390.0,0.00025012]
["bitfinex","BTCUSD",1733879274129,0.34181203,96391.0,96375.0,0.20752]
["bitfinex","BTCUSD",1733879274329,0.34181203,96391.0,96371.0,0.21798806]
["bitfinex","BTCUSD",1733879274330,0.00599879,96391.0,96383.0,0.207504]
["bitfinex","BTCUSD",1733879274501,0.00599879,96391.0,96380.0,0.12403994]
["bitfinex","BTCUSD",1733879274871,0.00599879,96391.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879274872,0.004,96391.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879275045,0.01047252,96417.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879275249,0.2161,96421.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879275250,0.004,96391.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879275625,0.207464,96403.0,96386.0,0.207498]
["bitfinex","BTCUSD",1733879275827,0.001,96391.0,96386.0,0.207498]
["bitfinex","BTCUSD",1733879276237,0.001,96391.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879276381,0.023,96395.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733879276605,0.001,96391.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733879277048,0.023,96389.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733879277665,0.023,96389.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879277666,0.207508,96382.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879277870,0.230498,96387.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879277871,0.023,96381.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879278058,0.02902004,96381.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879278258,0.023,96379.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879278637,0.02901608,96378.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879279040,0.02901608,96378.0,96377.0,0.00305508]
["bitfinex","BTCUSD",1733879279812,0.02901608,96378.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879280035,0.20747,96400.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879280206,0.13180524,96435.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879280207,0.023,96393.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879280366,0.023,96393.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733879280762,0.00701663,96392.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733879281083,0.023,96391.0,96378.0,0.415032]
["bitfinex","BTCUSD",1733879281497,0.00701663,96392.0,96378.0,0.415032]
["bitfinex","BTCUSD",1733879281498,0.023,96389.0,96383.0,0.207505]
["bitfinex","BTCUSD",1733879281674,0.023,96389.0,96377.0,5.508e-05]
["bitfinex","BTCUSD",1733879281876,0.001,96393.0,96392.0,0.207486]
["bitfinex","BTCUSD",1733879282112,0.001,96393.0,96392.0,0.31281124]
["bitfinex","BTCUSD",1733879282306,0.0001712,96430.0,96392.0,0.10532524]
["bitfinex","BTCUSD",1733879282555,0.0001712,96430.0,96410.0,0.186012]
["bitfinex","BTCUSD",1733879282730,0.00602327,96429.0,96416.0,0.207432]
["bitfinex","BTCUSD",1733879282894,0.2075762,96430.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733879282895,0.207415,96425.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733879283295,0.10532524,96424.0,96380.0,0.186012]
["bitfinex","BTCUSD",1733879283507,0.207453,96408.0,96387.0,0.00317482]
["bitfinex","BTCUSD",1733879283717,0.023,96423.0,96395.0,0.207478]
["bitfinex","BTCUSD",1733879283924,0.0001712,96430.0,96387.0,0.00317482]
["bitfinex","BTCUSD",1733879283925,0.023,96406.0,96387.0,0.00317482]
["bitfinex","BTCUSD",1733879284425,0.207447,96410.0,96387.0,0.00317482]
["bitfinex","BTCUSD",1733879284426,0.023,96404.0,96387.0,0.00317482]
["bitfinex","BTCUSD",1733879284594,0.001,96393.0,96392.0,0.006]
["bitfinex","BTCUSD",1733879285191,0.023,96404.0,96390.0,0.393502]
["bitfinex","BTCUSD",1733879285391,0.023,96415.0,96387.0,0.00317482]
["bitfinex","BTCUSD",1733879285626,0.00526691,96414.0,96398.0,0.207472]
["bitfinex","BTCUSD",1733879285817,0.00526691,96414.0,96394.0,0.20748]
["bitfinex","BTCUSD",1733879285818,0.023,96413.0,96394.0,0.20748]
["bitfinex","BTCUSD",1733879286025,0.023,96413.0,96399.0,0.20747]
["bitfinex","BTCUSD",1733879286291,0.023,96411.0,96399.0,0.20747]
["bitfinex","BTCUSD",1733879286498,0.023,96411.0,96398.0,0.207471]
["bitfinex","BTCUSD",1733879286499,0.207447,96410.0,96398.0,0.207471]
["bitfinex","BTCUSD",1733879286717,0.023,96409.0,96398.0,0.207471]
["bitfinex","BTCUSD",1733879287128,0.31276224,96415.0,96398.0,0.207471]
["bitfinex","BTCUSD",1733879287129,0.023,96414.0,96398.0,0.207471]
["bitfinex","BTCUSD",1733879287335,0.31276224,96415.0,96392.0,0.009]
["bitfinex","BTCUSD",1733879287336,0.023,96407.0,96395.0,0.207477]
["bitfinex","BTCUSD",1733879287504,0.023,96405.0,96390.0,0.01011038]
["bitfinex","BTCUSD",1733879287705,0.023,96405.0,96400.0,0.207468]
["bitfinex","BTCUSD",1733879287964,0.023,96412.0,96400.0,0.207468]
["bitfinex","BTCUSD",1733879288291,0.023,96410.0,96400.0,0.207468]
["bitfinex","BTCUSD",1733879288542,0.207449,96409.0,96397.0,0.207474]
["bitfinex","BTCUSD",1733879288710,0.023,96408.0,96395.0,0.005]
["bitfinex","BTCUSD",1733879288925,0.02829562,96408.0,96380.0,0.20756508]
["bitfinex","BTCUSD",1733879289124,0.023,96384.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879289500,0.023,96382.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879289952,0.0282924,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879290101,0.023,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879290304,0.02829255,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879290508,0.023,96384.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879290758,0.02829255,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879290931,0.207509,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879291130,0.3411247,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879291755,0.3411247,96381.0,96380.0,0.00305508]
["bitfinex","BTCUSD",1733879292194,0.3411247,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879292392,0.3421247,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879292613,0.02929046,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879292956,0.00629046,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879293163,0.001,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879293908,0.207458,96405.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879294108,0.207462,96403.0,96381.0,0.0805]
["bitfinex","BTCUSD",1733879294316,0.207462,96403.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879294317,0.023,96382.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879294721,0.02912958,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879295519,0.03012958,96381.0,96380.0,0.00905508]
["bitfinex","BTCUSD",1733879295646,0.02912958,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879296060,0.02862958,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879297186,0.02862958,96381.0,96380.0,0.00505508]
["bitfinex","BTCUSD",1733879297404,0.02862958,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879297817,0.02862958,96381.0,96380.0,0.00105508]
["bitfinex","BTCUSD",1733879298625,0.02862958,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879298828,0.02862958,96381.0,96380.0,0.00105508]
["bitfinex","BTCUSD",1733879300481,0.02862958,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879300886,0.13395482,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879301088,0.13495482,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879301919,0.13395482,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879302339,0.13495482,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879303677,0.13395482,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879304030,0.13495482,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879304379,0.13395482,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879304608,0.13495482,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879305230,0.1899511,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879305603,0.2698511,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879306165,0.28021983,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879306374,0.13495482,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879306598,0.00662958,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879307261,0.00562958,96381.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879307765,0.207502,96385.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879307766,0.207505,96383.0,96380.0,5.508e-05]
["bitfinex","BTCUSD",1733879307923,0.01307901,96381.0,96380.0,0.00105508]
["bitfinex","BTCUSD",1733879308133,0.13532524,96381.0,96380.0,0.00105508]
["bitfinex","BTCUSD",1733879308304,0.13532524,96381.0,96380.0,0.00014078]
["bitfinex","BTCUSD",1733879308305,0.13441265,96381.0,96380.0,0.00014078]
["bitfinex","BTCUSD",1733879308691,0.13441265,96381.0,96380.0,0.00314078]
["bitfinex","BTCUSD",1733879308892,0.13441265,96381.0,96380.0,0.00014078]
["bitfinex","BTCUSD",1733879310450,0.28441265,96381.0,96380.0,0.00014078]
["bitfinex","BTCUSD",1733879310657,0.13441265,96381.0,96380.0,0.00014078]
["bitfinex","BTCUSD",1733879310801,0.38951594,96381.0,96380.0,0.00014078]
["bitfinex","BTCUSD",1733879311175,0.38951594,96381.0,96370.0,8.57e-05]
["bitfinex","BTCUSD",1733879311176,0.426331,96371.0,96370.0,8.57e-05]
["bitfinex","BTCUSD",1733879311407,0.53165624,96371.0,96370.0,0.0002514]
["bitfinex","BTCUSD",1733879311605,0.62664499,96371.0,96370.0,0.0002514]
["bitfinex","BTCUSD",1733879311763,0.77664499,96371.0,96370.0,0.0002514]
["bitfinex","BTCUSD",1733879312368,0.62664499,96371.0,96370.0,0.0002514]
["bitfinex","BTCUSD",1733879312579,0.77664499,96371.0,96370.0,0.0002514]
["bitfinex","BTCUSD",1733879312753,0.78364499,96371.0,96370.0,4e-07]
["bitfinex","BTCUSD",1733879312955,0.86284499,96371.0,96370.0,4e-07]
["bitfinex","BTCUSD",1733879313235,0.207595,96341.0,96330.0,8.55e-05]
["bitfinex","BTCUSD",1733879313435,0.31292024,96341.0,96340.0,0.00063736]
["bitfinex","BTCUSD",1733879313628,0.31895589,96341.0,96340.0,0.00063736]
["bitfinex","BTCUSD",1733879314581,0.32195589,96341.0,96340.0,0.00063736]
["bitfinex","BTCUSD",1733879314790,0.31895589,96341.0,96340.0,0.00063736]
["bitfinex","BTCUSD",1733879315312,0.31895589,96341.0,96340.0,0.00163736]
["bitfinex","BTCUSD",1733879315313,0.34995589,96341.0,96340.0,0.00163736]
["bitfinex","BTCUSD",1733879315557,0.34995589,96341.0,96340.0,0.00063736]
["bitfinex","BTCUSD",1733879315558,0.34195589,96341.0,96340.0,0.00063736]
["bitfinex","BTCUSD",1733879316084,0.34995589,96341.0,96340.0,0.00163736]
["bitfinex","BTCUSD",1733879317058,0.44944823,96341.0,96340.0,0.00163736]
["bitfinex","BTCUSD",1733879317867,0.59944823,96341.0,96340.0,0.00163736]
["bitfinex","BTCUSD",1733879319878,0.34995589,96341.0,96340.0,0.00163736]
["bitfinex","BTCUSD",1733879320547,0.49995589,96341.0,96340.0,0.00163736]
["bitfinex","BTCUSD",1733879320748,0.64995589,96341.0,96340.0,0.00163736]
["bitfinex","BTCUSD",1733879320952,0.380617,96331.0,96330.0,8.55e-05]
["bitfinex","BTCUSD",1733879321085,0.75556524,96331.0,96330.0,0.00014269]
["bitfinex","BTCUSD",1733879321287,0.84075859,96331.0,96330.0,0.00014269]
["bitfinex","BTCUSD",1733879322125,1.05685859,96331.0,96330.0,6.9e-07]
["bitfinex","BTCUSD",1733879322530,1.06585859,96331.0,96330.0,0.00100069]
["bitfinex","BTCUSD",1733879322997,1.05685859,96331.0,96330.0,6.9e-07]
["bitfinex","BTCUSD",1733879323233,1.06585859,96331.0,96330.0,6.9e-07]
["bitfinex","BTCUSD",1733879323436,0.207682,96301.0,96300.0,8.56e-05]
["bitfinex","BTCUSD",1733879323636,0.207682,96301.0,96300.0,0.00014279]
["bitfinex","BTCUSD",1733879323637,0.31300724,96301.0,96300.0,0.00014279]
["bitfinex","BTCUSD",1733879323749,0.31897636,96301.0,96300.0,0.00014279]
["bitfinex","BTCUSD",1733879325416,0.34197636,96301.0,96300.0,0.00014279]
["bitfinex","BTCUSD",1733879325620,0.34197636,96301.0,96290.0,8.55e-05]
["bitfinex","BTCUSD",1733879325621,0.15,96295.0,96290.0,8.55e-05]
["bitfinex","BTCUSD",1733879325862,0.15,96286.0,96280.0,8.56e-05]
["bitfinex","BTCUSD",1733879326026,0.46305024,96281.0,96280.0,0.00025094]
["bitfinex","BTCUSD",1733879326236,0.46898605,96281.0,96280.0,0.00025094]
["bitfinex","BTCUSD",1733879326846,0.69818605,96281.0,96280.0,0.00025094]
["bitfinex","BTCUSD",1733879327165,0.96008605,96281.0,96280.0,9.4e-07]
["bitfinex","BTCUSD",1733879327368,0.357768,96261.0,96260.0,8.55e-05]
["bitfinex","BTCUSD",1733879327546,0.67919324,96261.0,96260.0,8.55e-05]
["bitfinex","BTCUSD",1733879327750,0.68509415,96261.0,96260.0,8.55e-05]
["bitfinex","BTCUSD",1733879328147,0.83509415,96261.0,96260.0,8.55e-05]
["bitfinex","BTCUSD",1733879329039,0.84409415,96261.0,96260.0,8.55e-05]
["bitfinex","BTCUSD",1733879329244,0.94919744,96261.0,96260.0,8.55e-05]
["bitfinex","BTCUSD",1733879329445,0.15,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879329674,0.63611524,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879329847,0.49200957,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879330076,0.34200957,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879330276,0.13421957,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879330830,0.13438491,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879331228,0.14338491,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879331429,0.13438491,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879331810,0.13938491,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879332008,0.00605967,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879332194,0.00605967,96251.0,96250.0,0.0455857]
["bitfinex","BTCUSD",1733879332388,0.00116534,96251.0,96250.0,0.0455857]
["bitfinex","BTCUSD",1733879334201,0.00116534,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879334376,0.02854403,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879334585,0.02316534,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879334755,0.13386949,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879335335,0.13486949,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879335560,0.13386949,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879336083,0.13586949,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879336291,0.13386949,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879337283,0.64996949,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879337476,0.75507278,96251.0,96250.0,8.57e-05]
["bitfinex","BTCUSD",1733879337651,0.75507278,96251.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733879337652,0.207811,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733879337862,0.31313624,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733879338129,0.31849448,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733879339006,0.53459448,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733879339214,0.63883463,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733879339413,0.64783463,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733879339553,0.207833,96231.0,96218.0,0.0758]
["bitfinex","BTCUSD",1733879339763,0.207833,96231.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1733879339764,0.31315824,96231.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1733879339971,0.31850754,96231.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1733879340176,0.36535829,96231.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1733879341716,0.38835829,96231.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1733879342124,0.34850754,96231.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1733879342323,0.34150754,96231.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1733879342784,0.34850754,96231.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1733879343558,0.34850754,96231.0,96217.0,0.207862]
["bitfinex","BTCUSD",1733879343559,0.11767454,96231.0,96217.0,0.207862]
["bitfinex","BTCUSD",1733879343989,0.11767454,96231.0,96222.0,0.207852]
["bitfinex","BTCUSD",1733879344170,0.11067454,96231.0,96230.0,0.0758857]
["bitfinex","BTCUSD",1733879344387,0.0053493,96231.0,96230.0,0.1221857]
["bitfinex","BTCUSD",1733879344589,0.0123493,96231.0,96230.0,0.1221857]
["bitfinex","BTCUSD",1733879344775,0.20782,96237.0,96230.0,0.1221857]
["bitfinex","BTCUSD",1733879344963,0.00532896,96231.0,96230.0,0.1221857]
["bitfinex","BTCUSD",1733879345170,0.001,96231.0,96230.0,0.1221857]
["bitfinex","BTCUSD",1733879345349,0.00632896,96231.0,96230.0,0.1221857]
["bitfinex","BTCUSD",1733879345583,0.001,96231.0,96230.0,0.1221857]
["bitfinex","BTCUSD",1733879345883,0.00532376,96231.0,96230.0,0.1221857]
["bitfinex","BTCUSD",1733879346105,0.0001716,96240.0,96231.0,0.207833]
["bitfinex","BTCUSD",1733879346303,0.00532426,96231.0,96230.0,0.1221857]
["bitfinex","BTCUSD",1733879346508,0.0001716,96240.0,96231.0,0.207833]
["bitfinex","BTCUSD",1733879346709,0.0001716,96240.0,96230.0,0.13245031]
["bitfinex","BTCUSD",1733879347264,0.0001716,96240.0,96235.0,0.207822]
["bitfinex","BTCUSD",1733879347790,0.0001716,96240.0,96235.0,0.415644]
["bitfinex","BTCUSD",1733879348582,0.0011716,96240.0,96235.0,0.415644]
["bitfinex","BTCUSD",1733879348974,0.0001716,96240.0,96235.0,0.415644]
["bitfinex","BTCUSD",1733879349189,0.00016534,96251.0,96231.0,0.207832]
["bitfinex","BTCUSD",1733879349390,0.001,96240.0,96239.0,0.207815]
["bitfinex","BTCUSD",1733879349879,0.001,96240.0,96239.0,0.283615]
["bitfinex","BTCUSD",1733879350714,0.00016534,96251.0,96247.0,0.207796]
["bitfinex","BTCUSD",1733879351035,0.00016534,96251.0,96249.0,0.207794]
["bitfinex","BTCUSD",1733879351430,0.00016534,96251.0,96250.0,0.10532524]
["bitfinex","BTCUSD",1733879351631,0.00016534,96251.0,96249.0,0.357794]
["bitfinex","BTCUSD",1733879351807,0.00016534,96251.0,96250.0,0.0758]
["bitfinex","BTCUSD",1733879352225,0.00116534,96251.0,96250.0,0.0758]
["bitfinex","BTCUSD",1733879352426,0.00016534,96251.0,96250.0,0.0758]
["bitfinex","BTCUSD",1733879353704,0.00016534,96251.0,96235.0,0.0463]
["bitfinex","BTCUSD",1733879353705,0.023,96249.0,96235.0,0.0463]
["bitfinex","BTCUSD",1733879353909,0.207811,96241.0,96235.0,0.0463]
["bitfinex","BTCUSD",1733879354115,0.023,96240.0,96235.0,0.0463]
["bitfinex","BTCUSD",1733879354325,0.023,96238.0,96235.0,0.0463]
["bitfinex","BTCUSD",1733879354766,0.023,96236.0,96235.0,0.0463]
["bitfinex","BTCUSD",1733879355173,0.02796156,96236.0,96235.0,0.0463]
["bitfinex","BTCUSD",1733879356006,0.230824,96235.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879356228,0.33615324,96234.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879356431,0.34109604,96234.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879356636,0.54892404,96234.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879356847,0.023,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879357054,0.12832524,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879357274,0.1332612,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879358237,0.1372612,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879358443,0.24236449,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879358637,0.16933081,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879359071,0.1372612,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879359272,0.16934671,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879359482,0.1142612,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879359878,0.00893596,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879360057,0.00493596,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879360323,0.207822,96236.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879360550,0.0118883,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879360721,0.10532524,96235.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879360875,0.0048883,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879361084,0.0001716,96240.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879361285,0.0001716,96240.0,96230.0,0.18615415]
["bitfinex","BTCUSD",1733879361493,0.0001716,96240.0,96236.0,0.207822]
["bitfinex","BTCUSD",1733879361695,0.0001716,96240.0,96236.0,0.415644]
["bitfinex","BTCUSD",1733879362425,0.0001716,96240.0,96236.0,0.207822]
["bitfinex","BTCUSD",1733879362668,0.0001716,96240.0,96236.0,0.415644]
["bitfinex","BTCUSD",1733879364170,0.207746,96272.0,96250.0,0.207792]
["bitfinex","BTCUSD",1733879364464,0.20773,96279.0,96250.0,0.290592]
["bitfinex","BTCUSD",1733879364706,0.20774,96275.0,96250.0,0.290592]
["bitfinex","BTCUSD",1733879364947,0.20773,96279.0,96250.0,0.290592]
["bitfinex","BTCUSD",1733879365196,0.207743,96273.0,96250.0,0.290592]
["bitfinex","BTCUSD",1733879365396,0.00116534,96251.0,96250.0,0.0828]
["bitfinex","BTCUSD",1733879366569,0.02910629,96251.0,96250.0,0.0828]
["bitfinex","BTCUSD",1733879366778,0.02416534,96251.0,96250.0,0.0828]
["bitfinex","BTCUSD",1733879367026,0.02910757,96251.0,96250.0,0.0828]
["bitfinex","BTCUSD",1733879367224,0.02810757,96251.0,96250.0,0.0828]
["bitfinex","BTCUSD",1733879367377,0.02910757,96251.0,96250.0,0.0838]
["bitfinex","BTCUSD",1733879367793,0.02810757,96251.0,96250.0,0.0828]
["bitfinex","BTCUSD",1733879368006,0.00016534,96251.0,96250.0,0.0848]
["bitfinex","BTCUSD",1733879368634,0.00016534,96251.0,96250.0,0.0828]
["bitfinex","BTCUSD",1733879369269,0.02416534,96251.0,96250.0,0.0848]
["bitfinex","BTCUSD",1733879369432,0.02910242,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1733879369814,0.13442766,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1733879370283,0.230833,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879370492,0.33615824,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879370719,0.34111152,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879371555,0.34111152,96231.0,96230.0,0.0010857]
["bitfinex","BTCUSD",1733879371967,0.34111152,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879372139,0.02795328,96231.0,96230.0,0.0010857]
["bitfinex","BTCUSD",1733879372539,0.02795328,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879373002,0.023,96240.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879373202,0.023,96234.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879373393,0.207828,96233.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879373541,0.207833,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879373741,0.33615824,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879373968,0.34109843,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879375843,0.34409843,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879377027,0.00794019,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879377202,0.00494019,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879377585,0.003,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879377816,0.00493342,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879377974,0.207823,96236.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879378177,0.00793363,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879378425,0.023,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879378578,0.13325887,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879378787,0.13425887,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879379183,0.21003216,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879380358,0.20903216,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879380564,0.20995061,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879380916,0.20895061,96231.0,96230.0,8.57e-05]
["bitfinex","BTCUSD",1733879381326,0.51595061,96231.0,96230.0,7e-07]
["bitfinex","BTCUSD",1733879381819,0.207876,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1733879382024,0.31320124,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1733879382232,0.31806167,96211.0,96210.0,8.57e-05]
["bitfinex","BTCUSD",1733879382433,0.31806167,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733879382695,0.46806167,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733879382855,0.39726167,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733879383311,0.31822688,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733879383847,0.32226175,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733879384097,0.34526175,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733879384272,0.35326175,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733879384652,0.21693651,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733879384899,0.01206051,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733879385106,0.00720008,96211.0,96210.0,0.2078787]
["bitfinex","BTCUSD",1733879385273,0.00316521,96211.0,96210.0,0.2078787]
["bitfinex","BTCUSD",1733879385732,0.00016521,96211.0,96210.0,0.2078787]
["bitfinex","BTCUSD",1733879386544,0.207792,96251.0,96238.0,0.207816]
["bitfinex","BTCUSD",1733879386860,0.00033733,96250.0,96239.0,0.0491]
["bitfinex","BTCUSD",1733879387059,0.0089381,96249.0,96239.0,0.0491]
["bitfinex","BTCUSD",1733879387402,0.207796,96248.0,96239.0,0.0491]
["bitfinex","BTCUSD",1733879387583,0.20813133,96250.0,96239.0,0.0491]
["bitfinex","BTCUSD",1733879387584,0.207808,96243.0,96239.0,0.0491]
["bitfinex","BTCUSD",1733879387785,0.0089381,96247.0,96239.0,0.0491]
["bitfinex","BTCUSD",1733879387990,0.00033733,96250.0,96239.0,0.0491]
["bitfinex","BTCUSD",1733879387991,0.00033733,96250.0,96240.0,0.207813]
["bitfinex","BTCUSD",1733879388407,0.03300751,96249.0,96239.0,0.0491]
["bitfinex","BTCUSD",1733879388615,0.03200751,96249.0,96239.0,0.0491]
["bitfinex","BTCUSD",1733879388878,0.207794,96249.0,96239.0,0.0491]
["bitfinex","BTCUSD",1733879389095,0.001,96247.0,96239.0,0.0491]
["bitfinex","BTCUSD",1733879389235,0.03200792,96248.0,96239.0,0.256915]
["bitfinex","BTCUSD",1733879389459,0.001,96249.0,96239.0,0.256915]
["bitfinex","BTCUSD",1733879389658,0.023,96246.0,96239.0,0.0491]
["bitfinex","BTCUSD",1733879390089,0.00900751,96245.0,96239.0,0.0491]
["bitfinex","BTCUSD",1733879390326,0.001,96249.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733879390468,0.001,96249.0,96239.0,0.0491]
["bitfinex","BTCUSD",1733879390469,0.001,96249.0,96239.0,0.23516845]
["bitfinex","BTCUSD",1733879390692,0.001,96249.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733879391738,0.024,96249.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733879392112,0.023,96249.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733879393101,0.024,96249.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733879393362,0.023,96249.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733879393561,0.00033733,96250.0,96242.0,0.415617]
["bitfinex","BTCUSD",1733879393863,0.00033733,96250.0,96243.0,0.207805]
["bitfinex","BTCUSD",1733879394107,0.023,96243.0,96239.0,0.0491]
["bitfinex","BTCUSD",1733879394313,0.00033733,96250.0,96239.0,0.0491]
["bitfinex","BTCUSD",1733879394314,0.00033733,96250.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733879394872,0.024,96249.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733879395249,0.023,96249.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733879396247,0.024,96249.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733879398439,0.024,96249.0,96242.0,0.207808]
["bitfinex","BTCUSD",1733879399095,0.00033733,96250.0,96242.0,0.207808]
["bitfinex","BTCUSD",1733879399500,0.001,96249.0,96246.0,0.207798]
["bitfinex","BTCUSD",1733879399654,0.023,96249.0,96246.0,0.207798]
["bitfinex","BTCUSD",1733879399879,0.00033733,96250.0,96239.0,0.05964717]
["bitfinex","BTCUSD",1733879400080,0.024,96249.0,96241.0,0.207811]
["bitfinex","BTCUSD",1733879400434,0.024,96249.0,96239.0,0.05964717]
["bitfinex","BTCUSD",1733879400435,0.023,96249.0,96239.0,0.05964717]
["bitfinex","BTCUSD",1733879400639,0.024,96249.0,96239.0,0.05964717]
["bitfinex","BTCUSD",1733879400858,0.231795,96249.0,96239.0,0.05964717]
["bitfinex","BTCUSD",1733879401076,0.023,96249.0,96239.0,0.01054717]
["bitfinex","BTCUSD",1733879401212,0.023,96247.0,96239.0,0.01054717]
["bitfinex","BTCUSD",1733879401418,0.023,96247.0,96231.0,0.207832]
["bitfinex","BTCUSD",1733879401620,0.023,96248.0,96231.0,0.207832]
["bitfinex","BTCUSD",1733879401849,0.207794,96249.0,96231.0,0.415664]
["bitfinex","BTCUSD",1733879401850,0.023,96245.0,96231.0,0.415664]
["bitfinex","BTCUSD",1733879402289,0.023,96243.0,96231.0,0.01026025]
["bitfinex","BTCUSD",1733879402461,0.023,96243.0,96240.0,0.207813]
["bitfinex","BTCUSD",1733879402648,0.00033733,96250.0,96228.0,0.0793]
["bitfinex","BTCUSD",1733879402846,0.00033733,96250.0,96228.0,0.08975836]
["bitfinex","BTCUSD",1733879403075,0.023,96245.0,96228.0,0.08975836]
["bitfinex","BTCUSD",1733879403361,0.00033733,96250.0,96228.0,0.01045836]
["bitfinex","BTCUSD",1733879403362,0.023,96230.0,96228.0,0.01045836]
["bitfinex","BTCUSD",1733879403578,0.023,96230.0,96213.0,0.0494]
["bitfinex","BTCUSD",1733879403579,0.023,96228.0,96213.0,0.0494]
["bitfinex","BTCUSD",1733879404150,0.023,96221.0,96212.0,0.0778]
["bitfinex","BTCUSD",1733879404324,0.357798,96248.0,96201.0,0.207896]
["bitfinex","BTCUSD",1733879404325,0.023,96219.0,96201.0,0.207896]
["bitfinex","BTCUSD",1733879404551,0.10532524,96220.0,96198.0,0.257302]
["bitfinex","BTCUSD",1733879404552,0.207876,96211.0,96198.0,0.257302]
["bitfinex","BTCUSD",1733879404727,0.207876,96211.0,96189.0,0.207922]
["bitfinex","BTCUSD",1733879404728,0.230876,96211.0,96195.0,0.0778]
["bitfinex","BTCUSD",1733879404927,0.230876,96211.0,96200.0,0.01034842]
["bitfinex","BTCUSD",1733879404928,0.34521372,96211.0,96200.0,0.01034842]
["bitfinex","BTCUSD",1733879405336,0.34521372,96211.0,96189.0,0.207922]
["bitfinex","BTCUSD",1733879405556,0.34521372,96211.0,96189.0,0.0778]
["bitfinex","BTCUSD",1733879405865,0.34521372,96211.0,96210.0,0.00055165]
["bitfinex","BTCUSD",1733879406804,0.13733772,96211.0,96210.0,0.00055165]
["bitfinex","BTCUSD",1733879408008,0.00901248,96211.0,96210.0,0.00055165]
["bitfinex","BTCUSD",1733879408445,0.207847,96225.0,96210.0,0.00055165]
["bitfinex","BTCUSD",1733879408654,0.10532524,96225.0,96210.0,0.00055165]
["bitfinex","BTCUSD",1733879408870,0.00899615,96224.0,96211.0,0.0494]
["bitfinex","BTCUSD",1733879409307,0.00899615,96224.0,96221.0,0.207854]
["bitfinex","BTCUSD",1733879409520,0.0762716,96260.0,96213.0,0.15]
["bitfinex","BTCUSD",1733879409521,0.207779,96256.0,96213.0,0.15]
["bitfinex","BTCUSD",1733879409728,0.0001716,96260.0,96245.0,0.415603]
["bitfinex","BTCUSD",1733879409945,0.00901784,96249.0,96245.0,0.207801]
["bitfinex","BTCUSD",1733879410147,0.0001716,96260.0,96245.0,0.207801]
["bitfinex","BTCUSD",1733879410381,0.415555,96257.0,96241.0,0.207809]
["bitfinex","BTCUSD",1733879410629,0.415555,96257.0,96240.0,0.0494]
["bitfinex","BTCUSD",1733879410630,0.0001716,96260.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733879410952,0.0011716,96250.0,96247.0,0.415596]
["bitfinex","BTCUSD",1733879411154,0.00133733,96250.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733879411395,0.00033733,96250.0,96247.0,0.415596]
["bitfinex","BTCUSD",1733879411603,0.00033733,96250.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733879412006,0.00033733,96250.0,96247.0,0.42586972]
["bitfinex","BTCUSD",1733879413377,0.023,96249.0,96247.0,0.21807172]
["bitfinex","BTCUSD",1733879413573,0.023,96249.0,96241.0,0.001]
["bitfinex","BTCUSD",1733879414052,0.023,96247.0,96240.0,0.01051767]
["bitfinex","BTCUSD",1733879414406,0.023,96245.0,96240.0,0.01051767]
["bitfinex","BTCUSD",1733879414616,0.023,96245.0,96238.0,0.207817]
["bitfinex","BTCUSD",1733879414823,0.023,96243.0,96238.0,0.207817]
["bitfinex","BTCUSD",1733879415081,0.023,96243.0,96241.0,0.001]
["bitfinex","BTCUSD",1733879415258,0.024,96249.0,96241.0,0.001]
["bitfinex","BTCUSD",1733879415664,0.00905776,96248.0,96241.0,0.001]
["bitfinex","BTCUSD",1733879415869,0.023,96247.0,96241.0,0.001]
["bitfinex","BTCUSD",1733879416265,0.024,96249.0,96241.0,0.001]
["bitfinex","BTCUSD",1733879416465,0.023,96249.0,96239.0,0.18606845]
["bitfinex","BTCUSD",1733879416681,0.00033733,96250.0,96246.0,0.207798]
["bitfinex","BTCUSD",1733879416682,0.00905857,96248.0,96246.0,0.207798]
["bitfinex","BTCUSD",1733879416868,0.00033733,96250.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733879417079,0.00033733,96250.0,96241.0,0.20781]
["bitfinex","BTCUSD",1733879417752,0.001,96247.0,96241.0,0.20881]
["bitfinex","BTCUSD",1733879417942,0.001,96247.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733879418177,0.00905816,96246.0,96240.0,0.207813]
["bitfinex","BTCUSD",1733879418383,0.00905816,96246.0,96241.0,0.001]
["bitfinex","BTCUSD",1733879418384,0.023,96245.0,96241.0,0.001]
["bitfinex","BTCUSD",1733879418497,0.023,96249.0,96241.0,0.001]
["bitfinex","BTCUSD",1733879418856,0.023,96247.0,96241.0,0.001]
["bitfinex","BTCUSD",1733879419013,0.023,96245.0,96241.0,0.001]
["bitfinex","BTCUSD",1733879419419,0.023,96243.0,96241.0,0.001]
["bitfinex","BTCUSD",1733879419665,0.32217589,96244.0,96241.0,0.001]
["bitfinex","BTCUSD",1733879419666,0.37065183,96242.0,96241.0,0.001]
["bitfinex","BTCUSD",1733879419848,0.023,96214.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733879420046,0.207856,96221.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733879420307,0.023,96212.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733879420766,0.207815,96239.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733879420767,0.03201038,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733879421025,0.023,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733879421460,0.10532524,96238.0,96210.0,0.00515313]
["bitfinex","BTCUSD",1733879421633,0.207808,96243.0,96230.0,0.207833]
["bitfinex","BTCUSD",1733879421772,0.207808,96243.0,96222.0,0.207851]
["bitfinex","BTCUSD",1733879421773,0.023,96236.0,96222.0,0.207851]
["bitfinex","BTCUSD",1733879422276,0.207811,96241.0,96222.0,0.207851]
["bitfinex","BTCUSD",1733879422277,0.023,96234.0,96222.0,0.207851]
["bitfinex","BTCUSD",1733879422700,0.023,96234.0,96210.0,0.1866201]
["bitfinex","BTCUSD",1733879422701,0.023,96232.0,96210.0,0.00055165]
["bitfinex","BTCUSD",1733879422923,0.023,96215.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879423131,0.00904751,96214.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879423302,0.023,96213.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879423510,0.00905404,96212.0,96210.0,0.02230665]
["bitfinex","BTCUSD",1733879423701,0.023,96211.0,96210.0,0.02230665]
["bitfinex","BTCUSD",1733879424048,0.03203067,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879424348,0.023,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879424774,0.023,96211.0,96210.0,0.02230665]
["bitfinex","BTCUSD",1733879425174,0.023,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879425325,0.023,96211.0,96210.0,0.02230665]
["bitfinex","BTCUSD",1733879425326,0.024,96211.0,96210.0,0.02230665]
["bitfinex","BTCUSD",1733879425731,0.03302273,96211.0,96210.0,0.02230665]
["bitfinex","BTCUSD",1733879426728,0.03302273,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879426729,0.03202273,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879427175,0.03302273,96211.0,96210.0,0.02230665]
["bitfinex","BTCUSD",1733879428172,0.01002273,96211.0,96210.0,0.02230665]
["bitfinex","BTCUSD",1733879428656,0.001,96211.0,96210.0,0.02230665]
["bitfinex","BTCUSD",1733879430087,0.001,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879430402,0.15,96254.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879430403,0.023,96232.0,96227.0,0.207841]
["bitfinex","BTCUSD",1733879430579,0.0814,96263.0,96211.0,0.0477]
["bitfinex","BTCUSD",1733879430580,0.10532524,96249.0,96220.0,0.18606845]
["bitfinex","BTCUSD",1733879430782,0.10532524,96249.0,96237.0,0.207818]
["bitfinex","BTCUSD",1733879431007,0.00898065,96248.0,96230.0,0.18606845]
["bitfinex","BTCUSD",1733879431234,0.00898065,96248.0,96213.0,0.15]
["bitfinex","BTCUSD",1733879431235,0.10532524,96247.0,96217.0,0.207863]
["bitfinex","BTCUSD",1733879431455,0.10532524,96247.0,96217.0,0.207862]
["bitfinex","BTCUSD",1733879431670,0.20783,96233.0,96217.0,0.207862]
["bitfinex","BTCUSD",1733879431881,0.00900122,96246.0,96211.0,0.0477]
["bitfinex","BTCUSD",1733879432095,0.023,96231.0,96212.0,0.00460201]
["bitfinex","BTCUSD",1733879432282,0.023,96229.0,96212.0,0.00460201]
["bitfinex","BTCUSD",1733879432478,0.023,96229.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733879432654,0.023,96227.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733879433053,0.023,96225.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733879433281,0.023,96225.0,96211.0,0.0477]
["bitfinex","BTCUSD",1733879433441,0.023,96221.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879433669,0.023,96221.0,96217.0,0.001]
["bitfinex","BTCUSD",1733879433881,0.023,96221.0,96211.0,0.207876]
["bitfinex","BTCUSD",1733879433882,0.023,96219.0,96211.0,0.207876]
["bitfinex","BTCUSD",1733879434280,0.023,96223.0,96219.0,0.003]
["bitfinex","BTCUSD",1733879434491,0.023,96227.0,96212.0,0.00460258]
["bitfinex","BTCUSD",1733879434703,0.00720277,96226.0,96219.0,0.207858]
["bitfinex","BTCUSD",1733879434937,0.00720277,96226.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879434938,0.09238248,96268.0,96217.0,0.005]
["bitfinex","BTCUSD",1733879435152,0.23095622,96275.0,96243.0,0.207806]
["bitfinex","BTCUSD",1733879435153,0.00661883,96244.0,96243.0,0.207806]
["bitfinex","BTCUSD",1733879435355,0.00661883,96244.0,96226.0,0.0477]
["bitfinex","BTCUSD",1733879435356,0.20779,96251.0,96240.0,0.18606845]
["bitfinex","BTCUSD",1733879435579,0.20779,96251.0,96239.0,0.207814]
["bitfinex","BTCUSD",1733879435580,0.00661883,96249.0,96236.0,0.207822]
["bitfinex","BTCUSD",1733879436004,0.10532524,96248.0,96226.0,0.0477]
["bitfinex","BTCUSD",1733879436235,0.01121157,96247.0,96226.0,0.010631]
["bitfinex","BTCUSD",1733879436442,0.01121157,96247.0,96215.0,0.207865]
["bitfinex","BTCUSD",1733879436443,0.023,96245.0,96215.0,0.207865]
["bitfinex","BTCUSD",1733879436649,0.207826,96234.0,96219.0,0.004]
["bitfinex","BTCUSD",1733879436863,0.12832524,96233.0,96217.0,0.00460474]
["bitfinex","BTCUSD",1733879437067,0.12832524,96233.0,96210.0,0.2286327]
["bitfinex","BTCUSD",1733879437068,0.023,96224.0,96218.0,0.00460474]
["bitfinex","BTCUSD",1733879437269,0.023,96224.0,96213.0,0.01023542]
["bitfinex","BTCUSD",1733879437270,0.023,96222.0,96219.0,0.00460474]
["bitfinex","BTCUSD",1733879437494,0.023,96224.0,96220.0,0.00460474]
["bitfinex","BTCUSD",1733879437702,0.01056625,96243.0,96210.0,0.0207557]
["bitfinex","BTCUSD",1733879437703,0.023,96218.0,96210.0,0.0207557]
["bitfinex","BTCUSD",1733879437904,0.023,96220.0,96210.0,0.0207557]
["bitfinex","BTCUSD",1733879437905,0.00660312,96217.0,96211.0,0.00460617]
["bitfinex","BTCUSD",1733879438117,0.023,96216.0,96212.0,0.00460617]
["bitfinex","BTCUSD",1733879438321,0.023,96214.0,96213.0,0.00460617]
["bitfinex","BTCUSD",1733879438523,0.023,96214.0,96211.0,0.00460617]
["bitfinex","BTCUSD",1733879438727,0.00660511,96213.0,96212.0,0.00460617]
["bitfinex","BTCUSD",1733879438945,0.023,96212.0,96210.0,0.0207557]
["bitfinex","BTCUSD",1733879439146,0.00659996,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879439368,0.02959996,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879440304,0.023,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879440512,0.207847,96225.0,96210.0,0.02330665]
["bitfinex","BTCUSD",1733879440513,0.023,96217.0,96210.0,0.02330665]
["bitfinex","BTCUSD",1733879440879,0.023,96217.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879440880,0.023,96215.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879441092,0.207872,96213.0,96210.0,0.02330665]
["bitfinex","BTCUSD",1733879441292,0.023,96212.0,96210.0,0.02330665]
["bitfinex","BTCUSD",1733879441555,0.207876,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879441782,0.207876,96211.0,96210.0,0.02430665]
["bitfinex","BTCUSD",1733879441783,0.230876,96211.0,96210.0,0.02430665]
["bitfinex","BTCUSD",1733879441965,0.23746933,96211.0,96210.0,0.02430665]
["bitfinex","BTCUSD",1733879442172,0.02959333,96211.0,96210.0,0.02430665]
["bitfinex","BTCUSD",1733879442940,0.23746933,96211.0,96210.0,0.02430665]
["bitfinex","BTCUSD",1733879443162,0.34279457,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879443367,0.34279457,96211.0,96210.0,0.02630665]
["bitfinex","BTCUSD",1733879443852,0.34279457,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879444205,0.13491857,96211.0,96210.0,0.02230665]
["bitfinex","BTCUSD",1733879444350,0.13491857,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879444552,0.34279457,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879444753,0.34279457,96211.0,96210.0,0.02230665]
["bitfinex","BTCUSD",1733879445398,0.13491857,96211.0,96210.0,0.02230665]
["bitfinex","BTCUSD",1733879445600,0.34279457,96211.0,96210.0,0.02230665]
["bitfinex","BTCUSD",1733879446351,0.34279457,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879446552,0.34279457,96211.0,96210.0,0.02230665]
["bitfinex","BTCUSD",1733879446880,0.34379457,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879447291,0.34379457,96211.0,96210.0,0.02330665]
["bitfinex","BTCUSD",1733879447488,0.34279457,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879447937,0.34379457,96211.0,96210.0,0.02230665]
["bitfinex","BTCUSD",1733879449115,0.34279457,96211.0,96210.0,0.02230665]
["bitfinex","BTCUSD",1733879449315,0.34279457,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879449590,0.34579457,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879449804,0.34579457,96211.0,96210.0,0.02330665]
["bitfinex","BTCUSD",1733879449994,0.34279457,96211.0,96210.0,0.02330665]
["bitfinex","BTCUSD",1733879450202,0.34279457,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879450331,0.35179457,96211.0,96210.0,0.02230665]
["bitfinex","BTCUSD",1733879450720,0.34579457,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879450926,0.34479457,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879451129,0.34779457,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879451425,0.34579457,96211.0,96210.0,0.02130665]
["bitfinex","BTCUSD",1733879452313,0.207937,96183.0,96180.0,8.57e-05]
["bitfinex","BTCUSD",1733879452597,0.207941,96181.0,96180.0,0.00025091]
["bitfinex","BTCUSD",1733879452800,0.31980814,96181.0,96180.0,0.00025091]
["bitfinex","BTCUSD",1733879453546,0.11186714,96181.0,96180.0,0.00025091]
["bitfinex","BTCUSD",1733879454205,0.11286714,96181.0,96180.0,0.00025091]
["bitfinex","BTCUSD",1733879454477,0.13586714,96181.0,96180.0,0.00225091]
["bitfinex","BTCUSD",1733879461623,0.14811517,96181.0,96180.0,0.00225091]
["bitfinex","BTCUSD",1733879461833,0.13586714,96181.0,96180.0,0.00225091]
["bitfinex","BTCUSD",1733879462870,0.13586714,96181.0,96180.0,0.00025091]
["bitfinex","BTCUSD",1733879463283,0.13486714,96181.0,96180.0,0.00025091]
["bitfinex","BTCUSD",1733879463731,0.13686714,96181.0,96180.0,0.00025091]
["bitfinex","BTCUSD",1733879464269,0.13486714,96181.0,96180.0,0.00025091]
["bitfinex","BTCUSD",1733879464681,0.13686714,96181.0,96180.0,0.00025091]
["bitfinex","BTCUSD",1733879465974,0.13486714,96181.0,96180.0,0.00025091]
["bitfinex","BTCUSD",1733879466338,0.13686714,96181.0,96180.0,0.00025091]
["bitfinex","BTCUSD",1733879467366,0.13486714,96181.0,96180.0,0.00025091]
["bitfinex","BTCUSD",1733879467554,0.13686714,96181.0,96180.0,0.00025091]
["bitfinex","BTCUSD",1733879468751,0.19214085,96181.0,96180.0,0.00025091]
["bitfinex","BTCUSD",1733879468972,0.207945,96179.0,96150.0,8.58e-05]
["bitfinex","BTCUSD",1733879469121,0.20295499,96159.0,96150.0,8.58e-05]
["bitfinex","BTCUSD",1733879469326,0.207993,96157.0,96150.0,0.01055767]
["bitfinex","BTCUSD",1733879469580,0.0059551,96156.0,96151.0,0.00462557]
["bitfinex","BTCUSD",1733879469784,0.0059551,96156.0,96150.0,8.58e-05]
["bitfinex","BTCUSD",1733879470372,0.0059551,96156.0,96150.0,0.01572376]
["bitfinex","BTCUSD",1733879470651,0.0059551,96156.0,96150.0,0.01072376]
["bitfinex","BTCUSD",1733879470831,0.023,96155.0,96150.0,0.01072376]
["bitfinex","BTCUSD",1733879471038,0.023,96155.0,96150.0,0.01772376]
["bitfinex","BTCUSD",1733879471240,0.023,96153.0,96150.0,0.01772376]
["bitfinex","BTCUSD",1733879471607,0.00594287,96152.0,96151.0,0.00462878]
["bitfinex","BTCUSD",1733879471860,0.02894287,96152.0,96151.0,0.21263478]
["bitfinex","BTCUSD",1733879472269,0.001,96156.0,96155.0,0.207997]
["bitfinex","BTCUSD",1733879472418,0.001,96156.0,96155.0,0.21262578]
["bitfinex","BTCUSD",1733879472632,0.207938,96183.0,96155.0,0.21262578]
["bitfinex","BTCUSD",1733879472633,0.207938,96183.0,96170.0,0.207964]
["bitfinex","BTCUSD",1733879472836,0.207938,96183.0,96154.0,0.0472]
["bitfinex","BTCUSD",1733879472837,0.10532524,96182.0,96171.0,0.29478978]
["bitfinex","BTCUSD",1733879473041,0.11076529,96182.0,96173.0,0.207958]
["bitfinex","BTCUSD",1733879473242,0.11076529,96182.0,96174.0,0.00462791]
["bitfinex","BTCUSD",1733879473455,0.31870429,96182.0,96171.0,0.0822]
["bitfinex","BTCUSD",1733879473679,0.023,96181.0,96172.0,0.00462904]
["bitfinex","BTCUSD",1733879473879,0.023,96179.0,96172.0,0.00462904]
["bitfinex","BTCUSD",1733879474105,0.023,96177.0,96172.0,0.00462904]
["bitfinex","BTCUSD",1733879474256,0.023,96177.0,96172.0,0.21258804]
["bitfinex","BTCUSD",1733879474257,0.12832524,96177.0,96172.0,0.21258804]
["bitfinex","BTCUSD",1733879474443,0.023,96175.0,96173.0,0.00462904]
["bitfinex","BTCUSD",1733879474642,0.12832524,96177.0,96174.0,0.00462904]
["bitfinex","BTCUSD",1733879474975,0.023,96173.0,96171.0,0.09243308]
["bitfinex","BTCUSD",1733879475178,0.02845191,96172.0,96171.0,0.09243308]
["bitfinex","BTCUSD",1733879475385,0.02845191,96172.0,96171.0,0.09708611]
["bitfinex","BTCUSD",1733879475996,0.02845191,96172.0,96146.0,0.208014]
["bitfinex","BTCUSD",1733879475997,0.207973,96166.0,96146.0,0.208014]
["bitfinex","BTCUSD",1733879476198,0.023,96171.0,96155.0,0.00465385]
["bitfinex","BTCUSD",1733879476199,0.023,96164.0,96155.0,0.00465385]
["bitfinex","BTCUSD",1733879476396,0.00544851,96163.0,96156.0,0.00465385]
["bitfinex","BTCUSD",1733879476552,0.023,96162.0,96157.0,0.00465385]
["bitfinex","BTCUSD",1733879476772,0.023,96160.0,96158.0,0.00465385]
["bitfinex","BTCUSD",1733879476971,0.023,96160.0,96159.0,0.00465385]
["bitfinex","BTCUSD",1733879477195,0.023,96163.0,96159.0,0.00465522]
["bitfinex","BTCUSD",1733879477402,0.023,96163.0,96155.0,0.00465522]
["bitfinex","BTCUSD",1733879477670,0.023,96161.0,96156.0,0.0046567]
["bitfinex","BTCUSD",1733879478015,0.023,96163.0,96157.0,0.0086567]
["bitfinex","BTCUSD",1733879478217,0.023,96163.0,96158.0,0.0046567]
["bitfinex","BTCUSD",1733879478416,0.023,96163.0,96159.0,0.0046567]
["bitfinex","BTCUSD",1733879478621,0.023,96163.0,96160.0,0.0046567]
["bitfinex","BTCUSD",1733879478822,0.023,96163.0,96158.0,0.0046567]
["bitfinex","BTCUSD",1733879479029,0.023,96163.0,96159.0,0.0046567]
["bitfinex","BTCUSD",1733879479254,0.023,96163.0,96160.0,0.0046567]
["bitfinex","BTCUSD",1733879479461,0.023,96163.0,96161.0,0.0046567]
["bitfinex","BTCUSD",1733879479665,0.023,96161.0,96159.0,0.004]
["bitfinex","BTCUSD",1733879479867,0.023,96161.0,96160.0,0.00465862]
["bitfinex","BTCUSD",1733879480075,0.023,96163.0,96160.0,0.00465862]
["bitfinex","BTCUSD",1733879480287,0.21343276,96161.0,96156.0,0.001]
["bitfinex","BTCUSD",1733879480506,0.023,96160.0,96154.0,0.01017287]
["bitfinex","BTCUSD",1733879480718,0.023,96160.0,96157.0,0.00465966]
["bitfinex","BTCUSD",1733879480719,0.023,96158.0,96157.0,0.00465966]
["bitfinex","BTCUSD",1733879480935,0.023,96156.0,96150.0,8.58e-05]
["bitfinex","BTCUSD",1733879481165,0.10532524,96158.0,96151.0,0.0046595]
["bitfinex","BTCUSD",1733879481166,0.023,96154.0,96151.0,0.0046595]
["bitfinex","BTCUSD",1733879481370,0.12832524,96153.0,96152.0,0.0046595]
["bitfinex","BTCUSD",1733879481576,0.12832524,96153.0,96152.0,0.00465985]
["bitfinex","BTCUSD",1733879481577,0.54977536,96153.0,96152.0,0.00465985]
["bitfinex","BTCUSD",1733879482005,0.54977536,96153.0,96150.0,8.58e-05]
["bitfinex","BTCUSD",1733879482006,0.023,96152.0,96150.0,8.58e-05]
["bitfinex","BTCUSD",1733879482114,0.231006,96151.0,96150.0,8.58e-05]
["bitfinex","BTCUSD",1733879482319,0.23645428,96151.0,96150.0,0.00474576]
["bitfinex","BTCUSD",1733879483581,0.23645428,96151.0,96150.0,0.00774576]
["bitfinex","BTCUSD",1733879483737,0.23645428,96151.0,96150.0,0.0030858]
["bitfinex","BTCUSD",1733879485029,0.39677413,96151.0,96150.0,0.0030858]
["bitfinex","BTCUSD",1733879485867,0.39677413,96151.0,96150.0,8.58e-05]
["bitfinex","BTCUSD",1733879485868,0.34177952,96151.0,96150.0,8.58e-05]
["bitfinex","BTCUSD",1733879486282,0.02844828,96151.0,96150.0,0.0030858]
["bitfinex","BTCUSD",1733879486694,0.02844828,96151.0,96150.0,8.58e-05]
["bitfinex","BTCUSD",1733879486939,0.00544828,96151.0,96150.0,8.58e-05]
["bitfinex","BTCUSD",1733879487355,0.00544828,96151.0,96147.0,0.00465381]
["bitfinex","BTCUSD",1733879487356,0.11233238,96150.0,96147.0,0.208014]
["bitfinex","BTCUSD",1733879487530,0.00493864,96149.0,96147.0,0.416028]
["bitfinex","BTCUSD",1733879488158,0.023,96148.0,96147.0,0.416028]
["bitfinex","BTCUSD",1733879488375,0.023,96149.0,96147.0,0.416028]
["bitfinex","BTCUSD",1733879488754,0.11233238,96150.0,96147.0,0.416028]
["bitfinex","BTCUSD",1733879488755,0.00493864,96148.0,96147.0,0.42640934]
["bitfinex","BTCUSD",1733879488940,0.11233238,96150.0,96147.0,0.47480934]
["bitfinex","BTCUSD",1733879489138,0.11233238,96150.0,96149.0,0.20801]
["bitfinex","BTCUSD",1733879490226,0.13533238,96150.0,96149.0,0.20801]
["bitfinex","BTCUSD",1733879490427,0.13533238,96150.0,96149.0,0.21101]
["bitfinex","BTCUSD",1733879491036,0.14030161,96150.0,96149.0,0.21101]
["bitfinex","BTCUSD",1733879491239,0.14030161,96150.0,96149.0,0.22001]
["bitfinex","BTCUSD",1733879491240,0.14130161,96150.0,96149.0,0.22001]
["bitfinex","BTCUSD",1733879493384,0.14130161,96150.0,96149.0,0.012]
["bitfinex","BTCUSD",1733879494400,0.14130161,96150.0,96147.0,0.01038134]
["bitfinex","BTCUSD",1733879494571,0.023,96149.0,96147.0,0.01038134]
["bitfinex","BTCUSD",1733879494777,0.023,96149.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733879494976,0.023,96147.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733879495179,0.023,96149.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733879495480,0.023,96145.0,96141.0,0.416054]
["bitfinex","BTCUSD",1733879495859,0.023,96145.0,96140.0,0.13496454]
["bitfinex","BTCUSD",1733879495860,0.023,96149.0,96148.0,0.208011]
["bitfinex","BTCUSD",1733879496472,0.02895771,96149.0,96148.0,0.208011]
["bitfinex","BTCUSD",1733879496670,0.02795771,96149.0,96148.0,0.208011]
["bitfinex","BTCUSD",1733879497104,0.02895771,96149.0,96148.0,0.216011]
["bitfinex","BTCUSD",1733879498357,0.024,96149.0,96148.0,0.216011]
["bitfinex","BTCUSD",1733879498851,0.02895662,96149.0,96148.0,0.216011]
["bitfinex","BTCUSD",1733879499097,0.024,96149.0,96148.0,0.216011]
["bitfinex","BTCUSD",1733879499299,0.001,96149.0,96148.0,0.38760738]
["bitfinex","BTCUSD",1733879499500,0.001,96149.0,96148.0,0.53245598]
["bitfinex","BTCUSD",1733879499650,0.001,96149.0,96148.0,0.69026587]
["bitfinex","BTCUSD",1733879500503,0.09890818,96150.0,96149.0,0.15]
["bitfinex","BTCUSD",1733879500706,0.05360879,96150.0,96149.0,1.03451891]
["bitfinex","BTCUSD",1733879500911,0.00016559,96152.0,96151.0,0.3]
["bitfinex","BTCUSD",1733879501107,0.207907,96197.0,96169.0,0.207967]
["bitfinex","BTCUSD",1733879501108,0.207918,96192.0,96169.0,0.207967]
["bitfinex","BTCUSD",1733879501313,0.207918,96192.0,96169.0,0.21316942]
["bitfinex","BTCUSD",1733879501533,0.207907,96197.0,96169.0,0.21316942]
["bitfinex","BTCUSD",1733879501663,0.207907,96197.0,96169.0,0.29146942]
["bitfinex","BTCUSD",1733879502397,0.207907,96197.0,96169.0,0.33746942]
["bitfinex","BTCUSD",1733879502602,0.0471,96205.0,96169.0,0.44279466]
["bitfinex","BTCUSD",1733879502799,0.0928004,96217.0,96173.0,0.3]
["bitfinex","BTCUSD",1733879502800,0.0472,96217.0,96173.0,0.3]
["bitfinex","BTCUSD",1733879502936,0.207847,96225.0,96200.0,0.12464283]
["bitfinex","BTCUSD",1733879502937,0.207859,96219.0,96200.0,0.12464283]
["bitfinex","BTCUSD",1733879503164,0.207859,96219.0,96193.0,0.0798]
["bitfinex","BTCUSD",1733879503369,0.207859,96219.0,96196.0,0.207906]
["bitfinex","BTCUSD",1733879503571,0.207872,96213.0,96198.0,0.207904]
["bitfinex","BTCUSD",1733879503779,0.00502726,96209.0,96198.0,0.207904]
["bitfinex","BTCUSD",1733879504201,0.023,96208.0,96198.0,0.415808]
["bitfinex","BTCUSD",1733879504414,0.023,96208.0,96200.0,0.2079]
["bitfinex","BTCUSD",1733879504778,0.023,96206.0,96201.0,0.207898]
["bitfinex","BTCUSD",1733879504978,0.023,96206.0,96194.0,0.207912]
["bitfinex","BTCUSD",1733879505186,0.00016587,96208.0,96196.0,0.207908]
["bitfinex","BTCUSD",1733879505388,0.023,96206.0,96198.0,0.207904]
["bitfinex","BTCUSD",1733879505787,0.023,96207.0,96198.0,0.001]
["bitfinex","BTCUSD",1733879506049,0.0050348,96206.0,96198.0,0.001]
["bitfinex","BTCUSD",1733879506354,0.023,96205.0,96195.0,0.207911]
["bitfinex","BTCUSD",1733879506485,0.023,96205.0,96198.0,0.006]
["bitfinex","BTCUSD",1733879506689,0.001,96206.0,96198.0,0.006]
["bitfinex","BTCUSD",1733879506957,0.00016587,96208.0,96195.0,0.207911]
["bitfinex","BTCUSD",1733879507141,0.023,96204.0,96198.0,0.006]
["bitfinex","BTCUSD",1733879507474,0.023,96206.0,96198.0,0.001]
["bitfinex","BTCUSD",1733879507872,0.023,96204.0,96198.0,0.008]
["bitfinex","BTCUSD",1733879508019,0.10532524,96203.0,96198.0,0.008]
["bitfinex","BTCUSD",1733879508226,0.23592745,96202.0,96198.0,0.008]
["bitfinex","BTCUSD",1733879508429,0.023,96200.0,96198.0,0.008]
["bitfinex","BTCUSD",1733879508808,0.13335574,96199.0,96198.0,0.008]
["bitfinex","BTCUSD",1733879509308,0.13335574,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1733879509558,0.13335574,96199.0,96198.0,0.008]
["bitfinex","BTCUSD",1733879510135,0.0280305,96199.0,96198.0,0.214904]
["bitfinex","BTCUSD",1733879510538,0.001,96204.0,96201.0,0.207898]
["bitfinex","BTCUSD",1733879510674,0.001,96204.0,96198.0,0.214904]
["bitfinex","BTCUSD",1733879510675,0.207859,96219.0,96202.0,0.207895]
["bitfinex","BTCUSD",1733879511395,0.207849,96224.0,96202.0,0.41579]
["bitfinex","BTCUSD",1733879511801,0.207861,96218.0,96202.0,0.41579]
["bitfinex","BTCUSD",1733879512203,0.207861,96218.0,96198.0,0.14058114]
["bitfinex","BTCUSD",1733879512402,0.20804987,96208.0,96198.0,0.01593831]
["bitfinex","BTCUSD",1733879512634,0.023,96206.0,96198.0,0.01593831]
["bitfinex","BTCUSD",1733879512835,0.21718444,96205.0,96198.0,0.01593831]
["bitfinex","BTCUSD",1733879513008,0.023,96204.0,96198.0,0.01593831]
["bitfinex","BTCUSD",1733879513205,0.023,96202.0,96198.0,0.01593831]
["bitfinex","BTCUSD",1733879513409,0.023,96202.0,96198.0,0.003]
["bitfinex","BTCUSD",1733879513410,0.023,96200.0,96198.0,0.003]
["bitfinex","BTCUSD",1733879513636,0.023,96200.0,96181.0,0.00462872]
["bitfinex","BTCUSD",1733879513637,0.207925,96189.0,96181.0,0.00462872]
["bitfinex","BTCUSD",1733879513957,0.03228642,96188.0,96177.0,0.0798]
["bitfinex","BTCUSD",1733879514327,0.023,96188.0,96177.0,0.0930874]
["bitfinex","BTCUSD",1733879514548,0.023,96188.0,96177.0,0.3010364]
["bitfinex","BTCUSD",1733879514917,0.00927979,96187.0,96177.0,0.3010364]
["bitfinex","BTCUSD",1733879515317,0.207932,96185.0,96177.0,0.0930874]
["bitfinex","BTCUSD",1733879515519,0.023,96184.0,96177.0,0.0132874]
["bitfinex","BTCUSD",1733879515746,0.023,96182.0,96177.0,0.001]
["bitfinex","BTCUSD",1733879515987,0.023,96180.0,96177.0,0.001]
["bitfinex","BTCUSD",1733879516210,0.31326624,96181.0,96177.0,0.001]
["bitfinex","BTCUSD",1733879516211,0.023,96178.0,96177.0,0.001]
["bitfinex","BTCUSD",1733879516352,0.13756203,96178.0,96177.0,0.001]
["bitfinex","BTCUSD",1733879516782,0.26346203,96178.0,96177.0,0.001]
["bitfinex","BTCUSD",1733879516986,0.18476203,96178.0,96177.0,0.001]
["bitfinex","BTCUSD",1733879517609,0.13756203,96178.0,96177.0,0.001]
["bitfinex","BTCUSD",1733879517782,0.023,96176.0,96170.0,8.57e-05]
["bitfinex","BTCUSD",1733879517983,0.10532524,96175.0,96170.0,8.57e-05]
["bitfinex","BTCUSD",1733879518186,0.207962,96171.0,96170.0,8.57e-05]
["bitfinex","BTCUSD",1733879518361,0.34549774,96171.0,96170.0,8.57e-05]
["bitfinex","BTCUSD",1733879519165,0.13753574,96171.0,96170.0,8.57e-05]
["bitfinex","BTCUSD",1733879519798,0.0322105,96171.0,96170.0,8.57e-05]
["bitfinex","BTCUSD",1733879520473,0.0092105,96171.0,96170.0,8.57e-05]
["bitfinex","BTCUSD",1733879520822,0.004,96175.0,96171.0,0.415924]
["bitfinex","BTCUSD",1733879521021,0.207912,96195.0,96182.0,0.207938]
["bitfinex","BTCUSD",1733879521326,0.1145005,96194.0,96178.0,0.207946]
["bitfinex","BTCUSD",1733879521522,0.1145005,96194.0,96170.0,0.18695876]
["bitfinex","BTCUSD",1733879521523,0.1145005,96194.0,96176.0,0.207951]
["bitfinex","BTCUSD",1733879521850,0.207898,96201.0,96180.0,0.18687306]
["bitfinex","BTCUSD",1733879522056,0.001,96175.0,96172.0,0.20796]
["bitfinex","BTCUSD",1733879522485,0.001,96175.0,96172.0,0.41592]
["bitfinex","BTCUSD",1733879523426,0.001,96175.0,96174.0,0.207956]
["bitfinex","BTCUSD",1733879523595,0.023,96191.0,96179.0,0.207944]
["bitfinex","BTCUSD",1733879523999,0.023,96189.0,96180.0,0.18687306]
["bitfinex","BTCUSD",1733879524204,0.023,96189.0,96188.0,0.207926]
["bitfinex","BTCUSD",1733879524411,0.00016584,96192.0,96189.0,0.207923]
["bitfinex","BTCUSD",1733879524617,0.00016584,96192.0,96191.0,0.207919]
["bitfinex","BTCUSD",1733879524851,0.00016584,96192.0,96191.0,0.289819]
["bitfinex","BTCUSD",1733879525032,0.00016584,96192.0,96191.0,0.2944539]
["bitfinex","BTCUSD",1733879526257,0.0001716,96220.0,96194.0,0.15]
["bitfinex","BTCUSD",1733879526469,0.0001716,96220.0,96191.0,0.39977914]
["bitfinex","BTCUSD",1733879526470,0.0001716,96220.0,96209.0,0.20788]
["bitfinex","BTCUSD",1733879526896,0.0001716,96220.0,96209.0,0.21251581]
["bitfinex","BTCUSD",1733879527824,0.0001716,96220.0,96209.0,0.21651581]
["bitfinex","BTCUSD",1733879528027,0.0001716,96220.0,96209.0,0.22944174]
["bitfinex","BTCUSD",1733879529061,0.0001716,96220.0,96209.0,0.33476698]
["bitfinex","BTCUSD",1733879529262,0.0001716,96220.0,96209.0,0.48476698]
["bitfinex","BTCUSD",1733879530284,0.0001716,96220.0,96209.0,0.33476698]
["bitfinex","BTCUSD",1733879530450,0.0001716,96220.0,96209.0,0.22944174]
["bitfinex","BTCUSD",1733879531056,0.0001716,96220.0,96209.0,0.23044174]
["bitfinex","BTCUSD",1733879531261,0.0001716,96220.0,96209.0,0.22180593]
["bitfinex","BTCUSD",1733879531625,0.2080494,96210.0,96209.0,0.00963296]
["bitfinex","BTCUSD",1733879531782,0.0231714,96210.0,96209.0,0.00563296]
["bitfinex","BTCUSD",1733879532129,0.033411,96210.0,96209.0,0.01363296]
["bitfinex","BTCUSD",1733879532533,0.0011714,96210.0,96209.0,0.01263296]
["bitfinex","BTCUSD",1733879532738,0.0011714,96210.0,96209.0,0.09916577]
["bitfinex","BTCUSD",1733879532947,0.0011714,96210.0,96209.0,0.35749101]
["bitfinex","BTCUSD",1733879533152,0.0011714,96210.0,96209.0,0.20749101]
["bitfinex","BTCUSD",1733879533297,0.0011714,96210.0,96209.0,0.20449101]
["bitfinex","BTCUSD",1733879533503,0.0001714,96210.0,96209.0,0.19649101]
["bitfinex","BTCUSD",1733879533714,0.0001714,96210.0,96209.0,0.19849101]
["bitfinex","BTCUSD",1733879533913,0.0011714,96210.0,96209.0,0.19849101]
["bitfinex","BTCUSD",1733879534517,0.0011714,96210.0,96209.0,0.20549101]
["bitfinex","BTCUSD",1733879534746,0.0011714,96210.0,96209.0,0.2008582]
["bitfinex","BTCUSD",1733879534952,0.0011714,96210.0,96209.0,0.20548945]
["bitfinex","BTCUSD",1733879535508,0.0011714,96210.0,96209.0,0.35548945]
["bitfinex","BTCUSD",1733879536490,0.0001714,96210.0,96209.0,0.34848945]
["bitfinex","BTCUSD",1733879536698,0.0001714,96210.0,96209.0,0.34648945]
["bitfinex","BTCUSD",1733879536879,0.0001714,96210.0,96209.0,0.35448945]
["bitfinex","BTCUSD",1733879537073,0.0001714,96210.0,96209.0,0.34948945]
["bitfinex","BTCUSD",1733879537475,0.0001714,96210.0,96209.0,0.10316421]
["bitfinex","BTCUSD",1733879537679,0.0001714,96210.0,96209.0,0.02126421]
["bitfinex","BTCUSD",1733879538317,0.0001714,96210.0,96209.0,0.01226421]
["bitfinex","BTCUSD",1733879538704,0.0001714,96210.0,96209.0,0.00926421]
["bitfinex","BTCUSD",1733879539146,0.0001714,96210.0,96209.0,0.01326421]
["bitfinex","BTCUSD",1733879539498,0.0001714,96210.0,96209.0,0.00863296]
["bitfinex","BTCUSD",1733879539701,0.0001714,96210.0,96209.0,0.01363296]
["bitfinex","BTCUSD",1733879539900,0.03022287,96210.0,96209.0,0.012]
["bitfinex","BTCUSD",1733879540099,0.0231714,96210.0,96209.0,0.003]
["bitfinex","BTCUSD",1733879540327,0.11126282,96210.0,96209.0,0.006]
["bitfinex","BTCUSD",1733879540500,0.13426282,96210.0,96209.0,0.003]
["bitfinex","BTCUSD",1733879540683,0.23088,96209.0,96194.0,0.207913]
["bitfinex","BTCUSD",1733879540887,0.023,96207.0,96199.0,0.0130262]
["bitfinex","BTCUSD",1733879541306,0.023,96205.0,96200.0,0.2079]
["bitfinex","BTCUSD",1733879541548,0.023,96205.0,96199.0,0.0130262]
["bitfinex","BTCUSD",1733879541759,0.0011714,96210.0,96191.0,0.00016584]
["bitfinex","BTCUSD",1733879541958,0.023,96203.0,96191.0,0.00016584]
["bitfinex","BTCUSD",1733879542196,0.023,96203.0,96202.0,0.207894]
["bitfinex","BTCUSD",1733879542831,0.023,96203.0,96202.0,0.21249024]
["bitfinex","BTCUSD",1733879543035,0.001,96205.0,96203.0,0.0761]
["bitfinex","BTCUSD",1733879543263,0.001,96205.0,96204.0,0.21248724]
["bitfinex","BTCUSD",1733879543469,0.0001714,96210.0,96209.0,0.20788]
["bitfinex","BTCUSD",1733879543793,0.0001714,96210.0,96209.0,0.21247624]
["bitfinex","BTCUSD",1733879544797,0.0001714,96210.0,96209.0,0.22147624]
["bitfinex","BTCUSD",1733879546071,0.0001714,96210.0,96209.0,0.21247624]
["bitfinex","BTCUSD",1733879546481,0.0001714,96210.0,96209.0,0.21847624]
["bitfinex","BTCUSD",1733879546631,0.0001714,96210.0,96209.0,0.21247624]
["bitfinex","BTCUSD",1733879546980,0.0001714,96210.0,96209.0,0.21647624]
["bitfinex","BTCUSD",1733879547131,0.0001714,96210.0,96209.0,0.22547624]
["bitfinex","BTCUSD",1733879547415,0.0001714,96210.0,96209.0,0.21247624]
["bitfinex","BTCUSD",1733879547825,0.0001714,96210.0,96209.0,0.22147624]
["bitfinex","BTCUSD",1733879548027,0.0001714,96210.0,96209.0,0.21247624]
["bitfinex","BTCUSD",1733879548888,0.0001714,96210.0,96209.0,0.21547624]
["bitfinex","BTCUSD",1733879549333,0.0001714,96210.0,96209.0,0.21247624]
["bitfinex","BTCUSD",1733879549541,0.0001714,96210.0,96209.0,0.22147624]
["bitfinex","BTCUSD",1733879549861,0.0001714,96210.0,96209.0,0.21547624]
["bitfinex","BTCUSD",1733879550060,0.0001714,96210.0,96209.0,0.22447624]
["bitfinex","BTCUSD",1733879550272,0.0001714,96210.0,96209.0,0.47680148]
["bitfinex","BTCUSD",1733879550482,0.0001716,96250.0,96221.0,0.3]
["bitfinex","BTCUSD",1733879550677,0.0001716,96250.0,96249.0,0.207794]
["bitfinex","BTCUSD",1733879550893,0.0001716,96250.0,96249.0,0.31311924]
["bitfinex","BTCUSD",1733879551093,0.0001716,96250.0,96249.0,0.31772567]
["bitfinex","BTCUSD",1733879551708,0.0001716,96250.0,96249.0,0.21240043]
["bitfinex","BTCUSD",1733879551902,0.00033744,96250.0,96249.0,0.21240043]
["bitfinex","BTCUSD",1733879552689,0.00033744,96250.0,96249.0,0.22543418]
["bitfinex","BTCUSD",1733879553255,0.00033744,96250.0,96249.0,0.22643418]
["bitfinex","BTCUSD",1733879553691,0.00033744,96250.0,96249.0,0.22543418]
["bitfinex","BTCUSD",1733879554095,0.00033744,96250.0,96249.0,0.33575942]
["bitfinex","BTCUSD",1733879554546,0.00033744,96250.0,96249.0,0.40725942]
["bitfinex","BTCUSD",1733879556294,0.00033744,96250.0,96249.0,0.41025942]
["bitfinex","BTCUSD",1733879556530,0.00033744,96250.0,96249.0,0.41525942]
["bitfinex","BTCUSD",1733879556749,0.00033744,96250.0,96249.0,0.40725942]
["bitfinex","BTCUSD",1733879556926,0.00033744,96250.0,96249.0,0.41025942]
["bitfinex","BTCUSD",1733879557100,0.00033744,96250.0,96249.0,0.41925942]
["bitfinex","BTCUSD",1733879557309,0.00033744,96250.0,96249.0,0.30493418]
["bitfinex","BTCUSD",1733879557512,0.00033744,96250.0,96249.0,0.22535354]
["bitfinex","BTCUSD",1733879557712,0.00033744,96250.0,96249.0,0.23735354]
["bitfinex","BTCUSD",1733879557917,0.00033744,96250.0,96249.0,0.22835354]
["bitfinex","BTCUSD",1733879558331,0.00033744,96250.0,96249.0,0.23735354]
["bitfinex","BTCUSD",1733879559099,0.00033744,96250.0,96249.0,0.23435354]
["bitfinex","BTCUSD",1733879559510,0.00033744,96250.0,96249.0,0.23735354]
["bitfinex","BTCUSD",1733879560035,0.00033744,96250.0,96249.0,0.22535354]
["bitfinex","BTCUSD",1733879560194,0.00033744,96250.0,96249.0,0.23435354]
["bitfinex","BTCUSD",1733879560399,0.00033744,96250.0,96249.0,0.22835354]
["bitfinex","BTCUSD",1733879560944,0.00033744,96250.0,96249.0,0.23435013]
["bitfinex","BTCUSD",1733879561153,0.00033744,96250.0,96249.0,0.22835013]
["bitfinex","BTCUSD",1733879561383,0.00033744,96250.0,96249.0,0.23735013]
["bitfinex","BTCUSD",1733879561893,0.00033744,96250.0,96249.0,0.22835013]
["bitfinex","BTCUSD",1733879562475,0.00033744,96250.0,96249.0,0.33067537]
["bitfinex","BTCUSD",1733879562835,0.00033744,96250.0,96249.0,0.33367537]
["bitfinex","BTCUSD",1733879563043,0.2541,96293.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733879563267,0.0464,96293.0,96259.0,0.31761962]
["bitfinex","BTCUSD",1733879563464,0.0464,96293.0,96259.0,0.39411962]
["bitfinex","BTCUSD",1733879563465,0.254099,96293.0,96259.0,0.39411962]
["bitfinex","BTCUSD",1733879563980,0.0464,96293.0,96259.0,0.39411962]
["bitfinex","BTCUSD",1733879564156,0.2077,96293.0,96259.0,0.39411962]
["bitfinex","BTCUSD",1733879564481,0.2077,96293.0,96259.0,0.40111962]
["bitfinex","BTCUSD",1733879564786,0.20769,96298.0,96259.0,0.39811962]
["bitfinex","BTCUSD",1733879565021,0.20769,96298.0,96259.0,0.40711962]
["bitfinex","BTCUSD",1733879565218,0.207698,96294.0,96259.0,0.41934056]
["bitfinex","BTCUSD",1733879565734,0.20769,96298.0,96259.0,0.41934056]
["bitfinex","BTCUSD",1733879565874,0.0824,96302.0,96259.0,0.56934056]
["bitfinex","BTCUSD",1733879566077,0.0824,96302.0,96259.0,0.71934056]
["bitfinex","BTCUSD",1733879566305,0.3661,96326.0,96259.0,0.71934056]
["bitfinex","BTCUSD",1733879566306,0.207643,96319.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733879566507,0.2161,96331.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733879566508,0.0824,96316.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733879566834,0.207645,96319.0,96289.0,0.21222498]
["bitfinex","BTCUSD",1733879567007,0.2078344,96310.0,96289.0,0.21222498]
["bitfinex","BTCUSD",1733879567408,0.2078344,96310.0,96280.0,0.18651294]
["bitfinex","BTCUSD",1733879567409,0.207681,96302.0,96286.0,0.207714]
["bitfinex","BTCUSD",1733879567727,0.00072441,96290.0,96289.0,0.003]
["bitfinex","BTCUSD",1733879567926,0.00072441,96290.0,96286.0,0.415428]
["bitfinex","BTCUSD",1733879568138,0.00072441,96290.0,96286.0,0.42815393]
["bitfinex","BTCUSD",1733879568296,0.00072441,96290.0,96289.0,0.005]
["bitfinex","BTCUSD",1733879568503,0.00072441,96290.0,96286.0,0.42815393]
["bitfinex","BTCUSD",1733879568807,0.00072441,96290.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733879569940,0.00072441,96290.0,96289.0,0.005]
["bitfinex","BTCUSD",1733879570416,0.00072441,96290.0,96286.0,0.01272593]
["bitfinex","BTCUSD",1733879570613,0.00072441,96290.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733879571312,0.00072441,96290.0,96289.0,0.213708]
["bitfinex","BTCUSD",1733879571511,0.00072441,96290.0,96289.0,0.208708]
["bitfinex","BTCUSD",1733879571717,0.00072441,96290.0,96289.0,0.001]
["bitfinex","BTCUSD",1733879571939,0.00072441,96290.0,96289.0,0.007]
["bitfinex","BTCUSD",1733879572108,0.00072441,96290.0,96289.0,0.009]
["bitfinex","BTCUSD",1733879572498,0.00072441,96290.0,96289.0,0.01351688]
["bitfinex","BTCUSD",1733879572736,0.00072441,96290.0,96289.0,0.01803382]
["bitfinex","BTCUSD",1733879573138,0.00072441,96290.0,96289.0,0.00903382]
["bitfinex","BTCUSD",1733879573339,0.00072441,96290.0,96289.0,0.11435906]
["bitfinex","BTCUSD",1733879573589,0.00072441,96290.0,96289.0,0.27235906]
["bitfinex","BTCUSD",1733879573800,0.00072441,96290.0,96289.0,0.35545906]
["bitfinex","BTCUSD",1733879573998,0.00072441,96290.0,96289.0,0.34745906]
["bitfinex","BTCUSD",1733879574393,0.00072441,96290.0,96289.0,0.50545906]
["bitfinex","BTCUSD",1733879574582,0.00072441,96290.0,96289.0,0.49845906]
["bitfinex","BTCUSD",1733879574989,0.00072441,96290.0,96289.0,0.25213382]
["bitfinex","BTCUSD",1733879575191,0.00072441,96290.0,96289.0,0.16803382]
["bitfinex","BTCUSD",1733879575750,0.00072441,96290.0,96289.0,0.17203382]
["bitfinex","BTCUSD",1733879575953,0.00072441,96290.0,96289.0,0.01803382]
["bitfinex","BTCUSD",1733879576313,0.00565928,96290.0,96289.0,0.01651688]
["bitfinex","BTCUSD",1733879576522,0.08085928,96290.0,96289.0,0.01651688]
["bitfinex","BTCUSD",1733879576720,0.18618452,96290.0,96289.0,0.01651688]
["bitfinex","BTCUSD",1733879577289,0.18618452,96290.0,96289.0,0.00751688]
["bitfinex","BTCUSD",1733879577735,0.18618452,96290.0,96289.0,0.00451688]
["bitfinex","BTCUSD",1733879577940,0.18618452,96290.0,96289.0,0.01351688]
["bitfinex","BTCUSD",1733879578152,0.18618452,96290.0,96289.0,0.00451688]
["bitfinex","BTCUSD",1733879580161,0.18618452,96290.0,96262.0,0.01268719]
["bitfinex","BTCUSD",1733879580369,0.10532524,96289.0,96263.0,0.00453096]
["bitfinex","BTCUSD",1733879580581,0.20771,96288.0,96274.0,0.207739]
["bitfinex","BTCUSD",1733879580827,0.00488049,96288.0,96274.0,0.207739]
["bitfinex","BTCUSD",1733879581206,0.00488049,96288.0,96275.0,0.21226683]
["bitfinex","BTCUSD",1733879581326,0.21259149,96288.0,96275.0,0.207736]
["bitfinex","BTCUSD",1733879581772,0.00488049,96288.0,96279.0,0.207728]
["bitfinex","BTCUSD",1733879581961,0.00488049,96288.0,96275.0,0.207736]
["bitfinex","BTCUSD",1733879582152,0.207708,96289.0,96276.0,0.0045312]
["bitfinex","BTCUSD",1733879582349,0.00488049,96287.0,96276.0,0.0045312]
["bitfinex","BTCUSD",1733879582551,0.00072441,96290.0,96276.0,0.0045312]
["bitfinex","BTCUSD",1733879582552,0.207729,96279.0,96276.0,0.0045312]
["bitfinex","BTCUSD",1733879582754,0.207733,96277.0,96276.0,0.0045312]
["bitfinex","BTCUSD",1733879582962,0.023,96278.0,96276.0,0.0045312]
["bitfinex","BTCUSD",1733879583139,0.00488839,96277.0,96276.0,0.0045312]
["bitfinex","BTCUSD",1733879583945,0.023,96278.0,96277.0,0.207733]
["bitfinex","BTCUSD",1733879584372,0.023,96278.0,96277.0,0.21226544]
["bitfinex","BTCUSD",1733879585096,0.023,96278.0,96277.0,0.21626544]
["bitfinex","BTCUSD",1733879585722,0.023,96278.0,96277.0,0.39699068]
["bitfinex","BTCUSD",1733879586169,0.023,96278.0,96277.0,0.39899135]
["bitfinex","BTCUSD",1733879586576,0.023,96278.0,96276.0,0.00405512]
["bitfinex","BTCUSD",1733879586777,0.0001714,96310.0,96278.0,0.207731]
["bitfinex","BTCUSD",1733879587014,0.0001714,96310.0,96280.0,0.18647129]
["bitfinex","BTCUSD",1733879587415,0.0001714,96310.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733879587581,0.0001714,96310.0,96289.0,0.51173324]
["bitfinex","BTCUSD",1733879587887,0.0001714,96310.0,96299.0,0.207686]
["bitfinex","BTCUSD",1733879588132,0.0003371,96300.0,96299.0,0.31301124]
["bitfinex","BTCUSD",1733879589091,0.0003371,96300.0,96299.0,0.32201124]
["bitfinex","BTCUSD",1733879589294,0.2288859,96339.0,96308.0,0.15]
["bitfinex","BTCUSD",1733879589630,0.2288859,96339.0,96305.0,0.15]
["bitfinex","BTCUSD",1733879589631,0.207617,96332.0,96305.0,0.15]
["bitfinex","BTCUSD",1733879589831,0.207606,96336.0,96306.0,0.207671]
["bitfinex","BTCUSD",1733879590037,0.207606,96336.0,96322.0,0.207635]
["bitfinex","BTCUSD",1733879590038,0.00493023,96331.0,96322.0,0.207635]
["bitfinex","BTCUSD",1733879590281,0.10532524,96335.0,96322.0,0.207635]
["bitfinex","BTCUSD",1733879590436,0.00493005,96330.0,96329.0,0.207621]
["bitfinex","BTCUSD",1733879590645,0.22905154,96339.0,96327.0,0.207624]
["bitfinex","BTCUSD",1733879591028,0.00499786,96338.0,96327.0,0.207624]
["bitfinex","BTCUSD",1733879591436,0.207605,96337.0,96315.0,0.207651]
["bitfinex","BTCUSD",1733879591653,0.22905154,96339.0,96310.0,0.18647129]
["bitfinex","BTCUSD",1733879591654,0.02799749,96336.0,96310.0,0.18647129]
["bitfinex","BTCUSD",1733879591815,0.023,96335.0,96316.0,0.207647]
["bitfinex","BTCUSD",1733879592017,0.023,96337.0,96323.0,0.207633]
["bitfinex","BTCUSD",1733879592219,0.023,96333.0,96323.0,0.207633]
["bitfinex","BTCUSD",1733879592715,0.023,96331.0,96323.0,0.207633]
["bitfinex","BTCUSD",1733879592942,0.023,96331.0,96305.0,0.3]
["bitfinex","BTCUSD",1733879592943,0.023,96331.0,96319.0,0.207641]
["bitfinex","BTCUSD",1733879593145,0.023,96331.0,96310.0,0.19878242]
["bitfinex","BTCUSD",1733879593269,0.00499823,96330.0,96310.0,0.18647129]
["bitfinex","BTCUSD",1733879593472,0.023,96329.0,96310.0,0.18647129]
["bitfinex","BTCUSD",1733879593675,0.023,96331.0,96320.0,0.20764]
["bitfinex","BTCUSD",1733879593874,0.023,96331.0,96310.0,0.18647129]
["bitfinex","BTCUSD",1733879593875,0.023,96329.0,96318.0,0.207645]
["bitfinex","BTCUSD",1733879594074,0.023,96329.0,96310.0,0.18647129]
["bitfinex","BTCUSD",1733879594276,0.023,96329.0,96305.0,0.16233974]
["bitfinex","BTCUSD",1733879594277,0.023,96329.0,96327.0,0.207624]
["bitfinex","BTCUSD",1733879596329,0.00016564,96339.0,96338.0,0.207602]
["bitfinex","BTCUSD",1733879596918,0.00016564,96339.0,96332.0,0.207614]
["bitfinex","BTCUSD",1733879597090,0.00016564,96339.0,96327.0,0.007]
["bitfinex","BTCUSD",1733879597480,0.00016564,96339.0,96327.0,0.215624]
["bitfinex","BTCUSD",1733879597662,0.00016564,96339.0,96327.0,0.0204961]
["bitfinex","BTCUSD",1733879597663,0.023,96337.0,96327.0,0.0204961]
["bitfinex","BTCUSD",1733879597886,0.207615,96333.0,96327.0,0.0204961]
["bitfinex","BTCUSD",1733879598092,0.230618,96331.0,96327.0,0.007]
["bitfinex","BTCUSD",1733879598308,0.023,96329.0,96312.0,0.207656]
["bitfinex","BTCUSD",1733879598514,0.00500324,96328.0,96320.0,0.207641]
["bitfinex","BTCUSD",1733879598725,0.023,96327.0,96320.0,0.207641]
["bitfinex","BTCUSD",1733879598959,0.00500287,96326.0,96320.0,0.415282]
["bitfinex","BTCUSD",1733879599170,0.023,96325.0,96300.0,0.18647129]
["bitfinex","BTCUSD",1733879599372,0.023,96325.0,96315.0,0.20765]
["bitfinex","BTCUSD",1733879599669,0.023,96328.0,96315.0,0.20765]
["bitfinex","BTCUSD",1733879599813,0.023,96323.0,96315.0,0.20765]
["bitfinex","BTCUSD",1733879600214,0.023,96321.0,96320.0,0.207641]
["bitfinex","BTCUSD",1733879601059,0.2077476,96350.0,96316.0,0.207647]
["bitfinex","BTCUSD",1733879601060,0.0001716,96350.0,96316.0,0.357647]
["bitfinex","BTCUSD",1733879601259,0.0001716,96350.0,96338.0,0.207602]
["bitfinex","BTCUSD",1733879602456,0.0001716,96350.0,96338.0,0.21216564]
["bitfinex","BTCUSD",1733879602858,0.00216564,96339.0,96338.0,0.00456364]
["bitfinex","BTCUSD",1733879603063,0.00016564,96339.0,96338.0,0.00556364]
["bitfinex","BTCUSD",1733879603495,0.00518425,96339.0,96338.0,0.01056364]
["bitfinex","BTCUSD",1733879603836,0.02818425,96339.0,96338.0,0.01056364]
["bitfinex","BTCUSD",1733879604379,0.02818425,96339.0,96338.0,0.00956364]
["bitfinex","BTCUSD",1733879604792,0.02818425,96339.0,96338.0,0.00456364]
["bitfinex","BTCUSD",1733879604992,0.02818425,96339.0,96338.0,0.00956364]
["bitfinex","BTCUSD",1733879605352,0.00016564,96339.0,96338.0,0.00456364]
["bitfinex","BTCUSD",1733879605710,0.00016564,96339.0,96338.0,0.00556364]
["bitfinex","BTCUSD",1733879606112,0.00016564,96339.0,96338.0,0.00456364]
["bitfinex","BTCUSD",1733879606743,0.00518306,96339.0,96338.0,0.00456364]
["bitfinex","BTCUSD",1733879606970,0.02818306,96339.0,96338.0,0.00656364]
["bitfinex","BTCUSD",1733879607702,0.02316564,96339.0,96338.0,0.00656364]
["bitfinex","BTCUSD",1733879608341,0.02316564,96339.0,96338.0,0.00456364]
["bitfinex","BTCUSD",1733879608689,0.02316564,96339.0,96338.0,0.00656364]
["bitfinex","BTCUSD",1733879609031,0.02316564,96339.0,96338.0,0.00456364]
["bitfinex","BTCUSD",1733879609271,0.02316564,96339.0,96338.0,0.00856364]
["bitfinex","BTCUSD",1733879609474,0.00016564,96339.0,96338.0,0.00856364]
["bitfinex","BTCUSD",1733879609794,0.00016564,96339.0,96338.0,0.11388888]
["bitfinex","BTCUSD",1733879610467,0.00016564,96339.0,96338.0,0.10932524]
["bitfinex","BTCUSD",1733879611309,0.0787,96385.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733879611456,0.0787,96385.0,96349.0,0.51030324]
["bitfinex","BTCUSD",1733879611634,0.207492,96389.0,96349.0,0.51030324]
["bitfinex","BTCUSD",1733879611835,0.207502,96385.0,96349.0,0.51030324]
["bitfinex","BTCUSD",1733879612032,0.207492,96389.0,96349.0,0.51030324]
["bitfinex","BTCUSD",1733879612443,0.207492,96389.0,96349.0,0.51830324]
["bitfinex","BTCUSD",1733879612645,0.0467714,96390.0,96349.0,0.36830324]
["bitfinex","BTCUSD",1733879612845,0.2075,96386.0,96349.0,0.36230324]
["bitfinex","BTCUSD",1733879613041,0.2075,96386.0,96349.0,0.37130324]
["bitfinex","BTCUSD",1733879613496,0.207519,96377.0,96349.0,0.36230324]
["bitfinex","BTCUSD",1733879613666,0.207519,96377.0,96349.0,0.31490324]
["bitfinex","BTCUSD",1733879614292,0.207519,96377.0,96349.0,0.31290324]
["bitfinex","BTCUSD",1733879614739,0.207519,96377.0,96349.0,0.31890324]
["bitfinex","BTCUSD",1733879614951,0.207519,96377.0,96349.0,0.34051818]
["bitfinex","BTCUSD",1733879615121,0.207519,96377.0,96349.0,0.33451818]
["bitfinex","BTCUSD",1733879615276,0.207519,96377.0,96349.0,0.32551818]
["bitfinex","BTCUSD",1733879615504,0.207519,96377.0,96349.0,0.32951818]
["bitfinex","BTCUSD",1733879615976,0.207519,96377.0,96349.0,0.33451818]
["bitfinex","BTCUSD",1733879616180,0.207519,96377.0,96349.0,0.32551818]
["bitfinex","BTCUSD",1733879616380,0.207511,96381.0,96349.0,0.32551818]
["bitfinex","BTCUSD",1733879616763,0.207511,96381.0,96349.0,0.33451818]
["bitfinex","BTCUSD",1733879617144,0.2075,96386.0,96349.0,0.33451818]
["bitfinex","BTCUSD",1733879617554,0.2075,96386.0,96349.0,0.33851818]
["bitfinex","BTCUSD",1733879617701,0.207509,96382.0,96349.0,0.33851818]
["bitfinex","BTCUSD",1733879617898,0.2075,96386.0,96349.0,0.32951818]
["bitfinex","BTCUSD",1733879618243,0.2075,96386.0,96349.0,0.33851818]
["bitfinex","BTCUSD",1733879618444,0.2075,96386.0,96349.0,0.33451818]
["bitfinex","BTCUSD",1733879618679,0.0467714,96390.0,96349.0,0.32551818]
["bitfinex","BTCUSD",1733879618827,0.0467714,96390.0,96349.0,0.48851818]
["bitfinex","BTCUSD",1733879619033,0.0467714,96390.0,96353.0,0.15]
["bitfinex","BTCUSD",1733879619229,0.0467714,96390.0,96359.0,0.207557]
["bitfinex","BTCUSD",1733879619432,0.0467714,96390.0,96359.0,0.31288224]
["bitfinex","BTCUSD",1733879620625,0.2075,96386.0,96359.0,0.31288224]
["bitfinex","BTCUSD",1733879620810,0.0467714,96390.0,96359.0,0.31288224]
["bitfinex","BTCUSD",1733879621013,0.207499,96386.0,96359.0,0.31288224]
["bitfinex","BTCUSD",1733879621215,0.207509,96382.0,96359.0,0.207557]
["bitfinex","BTCUSD",1733879621420,0.207509,96382.0,96359.0,0.224023]
["bitfinex","BTCUSD",1733879621632,0.207518,96377.0,96359.0,0.224023]
["bitfinex","BTCUSD",1733879622130,0.207531,96372.0,96359.0,0.224023]
["bitfinex","BTCUSD",1733879622264,0.207509,96382.0,96359.0,0.224023]
["bitfinex","BTCUSD",1733879622507,0.207509,96382.0,96359.0,0.23359283]
["bitfinex","BTCUSD",1733879622508,0.0787,96372.0,96359.0,0.23359283]
["bitfinex","BTCUSD",1733879622841,0.0787,96372.0,96359.0,0.22459283]
["bitfinex","BTCUSD",1733879623299,0.0787,96372.0,96359.0,0.23359283]
["bitfinex","BTCUSD",1733879623616,0.023,96365.0,96359.0,0.021466]
["bitfinex","BTCUSD",1733879624027,0.02824589,96360.0,96359.0,0.021466]
["bitfinex","BTCUSD",1733879624233,0.0001714,96360.0,96359.0,0.022466]
["bitfinex","BTCUSD",1733879624461,0.0001714,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1733879624660,0.0001714,96360.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733879624661,0.230557,96359.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733879624900,0.023,96359.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733879625079,0.023,96357.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733879625406,0.0050834,96356.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733879625619,0.0050834,96356.0,96349.0,0.01272515]
["bitfinex","BTCUSD",1733879625620,0.023,96355.0,96349.0,0.01272515]
["bitfinex","BTCUSD",1733879625823,0.023,96355.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733879626399,0.023,96355.0,96350.0,0.415152]
["bitfinex","BTCUSD",1733879627582,0.023,96355.0,96350.0,0.42739599]
["bitfinex","BTCUSD",1733879628769,0.023,96355.0,96350.0,0.43039599]
["bitfinex","BTCUSD",1733879629175,0.023,96355.0,96350.0,0.42739599]
["bitfinex","BTCUSD",1733879629411,0.023,96355.0,96350.0,0.43639599]
["bitfinex","BTCUSD",1733879629783,0.023,96355.0,96350.0,0.42739599]
["bitfinex","BTCUSD",1733879629993,0.023,96355.0,96350.0,0.43139599]
["bitfinex","BTCUSD",1733879630403,0.023,96355.0,96350.0,0.42739599]
["bitfinex","BTCUSD",1733879630602,0.023,96355.0,96350.0,0.43639599]
["bitfinex","BTCUSD",1733879630999,0.023,96355.0,96350.0,0.43839599]
["bitfinex","BTCUSD",1733879631678,0.023,96355.0,96350.0,0.51659599]
["bitfinex","BTCUSD",1733879631886,0.023,96355.0,96350.0,0.50759599]
["bitfinex","BTCUSD",1733879632083,0.023,96355.0,96350.0,0.51059599]
["bitfinex","BTCUSD",1733879632308,0.023,96355.0,96350.0,0.51959599]
["bitfinex","BTCUSD",1733879632523,0.023,96355.0,96350.0,0.51059599]
["bitfinex","BTCUSD",1733879632734,0.023,96355.0,96350.0,0.50759599]
["bitfinex","BTCUSD",1733879632929,0.023,96355.0,96350.0,0.51659599]
["bitfinex","BTCUSD",1733879633192,0.0001714,96360.0,96352.0,0.207572]
["bitfinex","BTCUSD",1733879633375,0.0001714,96360.0,96353.0,0.10532524]
["bitfinex","BTCUSD",1733879633578,0.0001714,96360.0,96357.0,0.15]
["bitfinex","BTCUSD",1733879633713,0.0001714,96360.0,96357.0,0.25532524]
["bitfinex","BTCUSD",1733879634331,0.0001714,96360.0,96359.0,0.207557]
["bitfinex","BTCUSD",1733879634730,0.0001714,96360.0,96359.0,0.31288224]
["bitfinex","BTCUSD",1733879636108,0.0001714,96360.0,96359.0,0.32188224]
["bitfinex","BTCUSD",1733879636446,0.0001714,96360.0,96359.0,0.32588224]
["bitfinex","BTCUSD",1733879638866,0.0001714,96360.0,96359.0,0.31688224]
["bitfinex","BTCUSD",1733879639067,0.0001714,96360.0,96359.0,0.31288224]
["bitfinex","BTCUSD",1733879639267,0.0001714,96360.0,96359.0,0.32188224]
["bitfinex","BTCUSD",1733879639472,0.0001714,96360.0,96359.0,0.32588224]
["bitfinex","BTCUSD",1733879639643,0.0001714,96360.0,96359.0,0.31688224]
["bitfinex","BTCUSD",1733879639847,0.0001714,96360.0,96359.0,0.32588224]
["bitfinex","BTCUSD",1733879640261,0.0001714,96360.0,96359.0,0.31688224]
["bitfinex","BTCUSD",1733879640468,0.0001714,96360.0,96359.0,0.32588224]
["bitfinex","BTCUSD",1733879640667,0.0001714,96360.0,96359.0,0.31288224]
["bitfinex","BTCUSD",1733879641101,0.0001714,96360.0,96359.0,0.31788224]
["bitfinex","BTCUSD",1733879641560,0.0001714,96360.0,96359.0,0.32246885]
["bitfinex","BTCUSD",1733879642184,0.0001714,96360.0,96359.0,0.33146885]
["bitfinex","BTCUSD",1733879642385,0.0001714,96360.0,96359.0,0.32246885]
["bitfinex","BTCUSD",1733879642608,0.0001714,96360.0,96359.0,0.31746885]
["bitfinex","BTCUSD",1733879642810,0.0001714,96360.0,96359.0,0.32646885]
["bitfinex","BTCUSD",1733879643035,0.0001714,96360.0,96359.0,0.21714361]
["bitfinex","BTCUSD",1733879643376,0.0001714,96360.0,96359.0,0.21714334]
["bitfinex","BTCUSD",1733879643567,0.0001714,96360.0,96359.0,0.22114334]
["bitfinex","BTCUSD",1733879643785,0.0001714,96360.0,96359.0,0.21214334]
["bitfinex","BTCUSD",1733879644199,0.0001714,96360.0,96359.0,0.22114334]
["bitfinex","BTCUSD",1733879644380,0.0001714,96360.0,96359.0,0.22414334]
["bitfinex","BTCUSD",1733879644615,0.0001714,96360.0,96359.0,0.012]
["bitfinex","BTCUSD",1733879645184,0.31305164,96360.0,96359.0,0.012]
["bitfinex","BTCUSD",1733879645389,0.34115964,96360.0,96359.0,0.003]
["bitfinex","BTCUSD",1733879645552,0.023,96359.0,96350.0,0.01232969]
["bitfinex","BTCUSD",1733879645747,0.023,96357.0,96350.0,0.01232969]
["bitfinex","BTCUSD",1733879645964,0.023,96355.0,96351.0,0.00458556]
["bitfinex","BTCUSD",1733879646167,0.023,96353.0,96352.0,0.00458556]
["bitfinex","BTCUSD",1733879646476,0.023,96353.0,96350.0,0.01232969]
["bitfinex","BTCUSD",1733879646477,0.02810029,96353.0,96350.0,0.01232969]
["bitfinex","BTCUSD",1733879646683,0.02810029,96353.0,96351.0,0.00458522]
["bitfinex","BTCUSD",1733879646956,0.02810029,96353.0,96352.0,0.00458522]
["bitfinex","BTCUSD",1733879647689,0.02810029,96353.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879647690,0.207572,96352.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879647926,0.023,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879648124,0.02809048,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879648600,0.13341572,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879648727,0.13341572,96351.0,96350.0,0.0040857]
["bitfinex","BTCUSD",1733879649170,0.13341572,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879649943,0.00509048,96351.0,96350.0,0.2076617]
["bitfinex","BTCUSD",1733879650157,0.003,96351.0,96350.0,0.00466988]
["bitfinex","BTCUSD",1733879650355,0.00508906,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879650561,0.023,96352.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879650762,0.023,96352.0,96350.0,0.00466988]
["bitfinex","BTCUSD",1733879650954,0.0809,96362.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733879651235,0.023,96358.0,96352.0,0.00458418]
["bitfinex","BTCUSD",1733879651721,0.023,96361.0,96352.0,0.00458418]
["bitfinex","BTCUSD",1733879651938,0.023,96356.0,96352.0,0.00458418]
["bitfinex","BTCUSD",1733879652138,0.023,96361.0,96357.0,0.207559]
["bitfinex","BTCUSD",1733879652333,0.023,96361.0,96358.0,0.00458418]
["bitfinex","BTCUSD",1733879652448,0.023,96361.0,96351.0,0.21215718]
["bitfinex","BTCUSD",1733879652651,0.023,96361.0,96353.0,0.20757]
["bitfinex","BTCUSD",1733879652850,0.023,96361.0,96354.0,0.00462715]
["bitfinex","BTCUSD",1733879653902,0.230559,96358.0,96354.0,0.00462715]
["bitfinex","BTCUSD",1733879654108,0.230574,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879654381,0.33589924,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879655615,0.38299924,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879655875,0.46319924,96351.0,96350.0,0.0010857]
["bitfinex","BTCUSD",1733879656179,0.46319924,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879656501,0.46519924,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879656703,0.46319924,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879657135,0.46519924,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879658810,0.20852524,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879659271,0.21052524,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879659687,0.20852524,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879659937,0.20952524,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879660327,0.20852524,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879660532,0.21456409,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879661269,0.4746337,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879661571,0.41166409,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879662002,0.41066409,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879662205,0.56066409,96351.0,96350.0,8.57e-05]
["bitfinex","BTCUSD",1733879662429,0.3576,96339.0,96338.0,0.00016564]
["bitfinex","BTCUSD",1733879662653,0.61322524,96339.0,96338.0,0.00016564]
["bitfinex","BTCUSD",1733879662942,0.61824968,96339.0,96338.0,0.00016564]
["bitfinex","BTCUSD",1733879663570,0.72335297,96339.0,96338.0,0.00016564]
["bitfinex","BTCUSD",1733879663773,0.72535297,96339.0,96338.0,0.00116564]
["bitfinex","BTCUSD",1733879664020,0.72535297,96339.0,96338.0,0.00016564]
["bitfinex","BTCUSD",1733879664021,0.88979993,96339.0,96338.0,0.00016564]
["bitfinex","BTCUSD",1733879664641,0.78669664,96339.0,96338.0,0.00016564]
["bitfinex","BTCUSD",1733879665049,0.78669664,96339.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879665050,0.323,96331.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879665251,0.68304224,96331.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879665457,0.77241036,96331.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879666500,0.610839,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879666715,0.71616424,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879666916,0.72531694,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879667117,0.81861203,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879667324,0.72531694,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879668048,0.72631694,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879669307,0.73431694,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879669508,0.73231694,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879669934,0.74131694,96321.0,96320.0,0.0020855]
["bitfinex","BTCUSD",1733879670137,0.83621203,96321.0,96320.0,0.0020855]
["bitfinex","BTCUSD",1733879670711,0.82921203,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879670923,0.73431694,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879671126,0.44031694,96321.0,96320.0,0.0020855]
["bitfinex","BTCUSD",1733879671537,0.59031694,96321.0,96320.0,0.0020855]
["bitfinex","BTCUSD",1733879672139,0.58131694,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879672389,0.57531694,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879672596,0.67879901,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879672820,0.58231694,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879673166,0.59131694,96321.0,96320.0,0.0020855]
["bitfinex","BTCUSD",1733879674011,0.59131694,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879674012,0.58231694,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879674765,0.43231694,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879675198,0.60623659,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879675405,0.61523659,96321.0,96320.0,0.0020855]
["bitfinex","BTCUSD",1733879676036,0.60823659,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879676236,0.35411694,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879676589,0.35411694,96321.0,96320.0,0.0020855]
["bitfinex","BTCUSD",1733879676590,0.36111694,96321.0,96320.0,0.0020855]
["bitfinex","BTCUSD",1733879676791,0.35211694,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879677267,0.35811694,96321.0,96320.0,0.0020855]
["bitfinex","BTCUSD",1733879677461,0.35111694,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879677877,0.35611694,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879678273,0.12547794,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879678475,0.11947794,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879678818,0.12647794,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879679027,0.11947794,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879679227,0.11447794,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879679460,0.12547794,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879679695,0.14247794,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879679982,0.13747794,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879680242,0.14347794,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879681129,0.14847794,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879682137,0.0201527,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879682352,0.0201527,96321.0,96320.0,0.0489855]
["bitfinex","BTCUSD",1733879682553,0.011,96321.0,96320.0,0.1270855]
["bitfinex","BTCUSD",1733879682756,0.006,96321.0,96320.0,0.1270855]
["bitfinex","BTCUSD",1733879682948,0.0001714,96330.0,96320.0,0.1270855]
["bitfinex","BTCUSD",1733879683152,0.001,96321.0,96320.0,0.46339446]
["bitfinex","BTCUSD",1733879683357,0.001,96321.0,96320.0,0.3347265]
["bitfinex","BTCUSD",1733879683560,0.0001714,96330.0,96320.0,0.5423675]
["bitfinex","BTCUSD",1733879683974,0.0001714,96330.0,96320.0,0.5443675]
["bitfinex","BTCUSD",1733879683975,0.00908289,96329.0,96320.0,0.5443675]
["bitfinex","BTCUSD",1733879684305,0.023,96328.0,96320.0,0.5443675]
["bitfinex","BTCUSD",1733879684683,0.0001714,96330.0,96320.0,0.5443675]
["bitfinex","BTCUSD",1733879685098,0.001,96321.0,96320.0,0.5513675]
["bitfinex","BTCUSD",1733879685237,0.023,96328.0,96320.0,0.54898658]
["bitfinex","BTCUSD",1733879685436,0.0001714,96330.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733879685836,0.03208289,96329.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733879686244,0.03208289,96329.0,96320.0,0.35157702]
["bitfinex","BTCUSD",1733879686629,0.023,96327.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879686831,0.023,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879687055,0.12832524,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879687267,0.13743157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879688622,0.13743157,96321.0,96320.0,0.0030855]
["bitfinex","BTCUSD",1733879688817,0.13743157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879689198,0.14043157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879689768,0.14343157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879689970,0.29043157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879690120,0.44043157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879690320,0.54553486,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879690642,0.54253486,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879690842,0.54553486,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879691061,0.24553486,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879691318,0.39553486,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879691529,0.24853486,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879691704,0.24553486,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879691925,0.14043157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879692466,0.14343157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879692856,0.14043157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879693057,0.13743157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879693278,0.14343157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879693729,0.14043157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879694190,0.14343157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879694343,0.14043157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879694756,0.14343157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879694950,0.14043157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879695415,0.14343157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879695659,0.14043157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879696135,0.14343157,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879696902,0.19115181,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879697427,0.19415181,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879697627,0.49115181,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879698034,0.49415181,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879698236,0.49115181,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879698591,0.54005181,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879698851,0.56931863,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879698965,0.64611863,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879699165,0.65411863,96321.0,96320.0,0.0010855]
["bitfinex","BTCUSD",1733879699568,0.64611863,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879699769,0.64311863,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879700182,0.64611863,96321.0,96320.0,8.55e-05]
["bitfinex","BTCUSD",1733879700590,0.64611863,96321.0,96283.0,0.00462764]
["bitfinex","BTCUSD",1733879700591,0.230718,96284.0,96283.0,0.00462764]
["bitfinex","BTCUSD",1733879700794,0.207729,96279.0,96278.0,0.00462764]
["bitfinex","BTCUSD",1733879701026,0.32210511,96279.0,96278.0,0.00462897]
["bitfinex","BTCUSD",1733879701231,0.32210511,96279.0,96273.0,0.01169292]
["bitfinex","BTCUSD",1733879701232,0.11437611,96279.0,96273.0,0.01169292]
["bitfinex","BTCUSD",1733879701446,0.10532524,96278.0,96273.0,0.01169292]
["bitfinex","BTCUSD",1733879701645,0.10532524,96278.0,96272.0,0.0801]
["bitfinex","BTCUSD",1733879701849,0.11437986,96278.0,96272.0,0.08065281]
["bitfinex","BTCUSD",1733879702223,0.11437986,96278.0,96273.0,0.42011186]
["bitfinex","BTCUSD",1733879702224,0.00905462,96278.0,96273.0,0.42011186]
["bitfinex","BTCUSD",1733879702426,0.00905462,96278.0,96275.0,0.207738]
["bitfinex","BTCUSD",1733879702642,0.207689,96298.0,96284.0,0.207717]
["bitfinex","BTCUSD",1733879702845,0.10532524,96297.0,96284.0,0.207717]
["bitfinex","BTCUSD",1733879702987,0.207692,96296.0,96284.0,0.207717]
["bitfinex","BTCUSD",1733879703190,0.207697,96294.0,96284.0,0.207717]
["bitfinex","BTCUSD",1733879703568,0.023,96292.0,96284.0,0.207717]
["bitfinex","BTCUSD",1733879703791,0.023,96292.0,96272.0,0.08065281]
["bitfinex","BTCUSD",1733879703792,0.023,96292.0,96289.0,0.0462]
["bitfinex","BTCUSD",1733879704006,0.00902869,96293.0,96289.0,0.0462]
["bitfinex","BTCUSD",1733879704007,0.00902869,96293.0,96290.0,0.41541]
["bitfinex","BTCUSD",1733879704215,0.207661,96311.0,96291.0,0.0788]
["bitfinex","BTCUSD",1733879704444,0.11433434,96310.0,96298.0,0.207687]
["bitfinex","BTCUSD",1733879704655,0.11433434,96310.0,96291.0,0.0788]
["bitfinex","BTCUSD",1733879704859,0.415328,96309.0,96292.0,0.00462497]
["bitfinex","BTCUSD",1733879705095,0.207693,96296.0,96289.0,0.0462]
["bitfinex","BTCUSD",1733879705299,0.31302024,96295.0,96273.0,0.0462]
["bitfinex","BTCUSD",1733879705499,0.32204795,96295.0,96284.0,0.207718]
["bitfinex","BTCUSD",1733879705705,0.11435295,96295.0,96285.0,0.004625]
["bitfinex","BTCUSD",1733879705913,0.023,96294.0,96286.0,0.207714]
["bitfinex","BTCUSD",1733879706087,0.12832524,96294.0,96287.0,0.004625]
["bitfinex","BTCUSD",1733879706338,0.12832524,96294.0,96284.0,0.207718]
["bitfinex","BTCUSD",1733879706339,0.023,96292.0,96284.0,0.207718]
["bitfinex","BTCUSD",1733879706509,0.023,96292.0,96285.0,0.00462515]
["bitfinex","BTCUSD",1733879706719,0.023,96292.0,96281.0,0.207724]
["bitfinex","BTCUSD",1733879706720,0.023,96292.0,96286.0,0.00462515]
["bitfinex","BTCUSD",1733879706865,0.023,96293.0,96283.0,0.20772]
["bitfinex","BTCUSD",1733879707067,0.10532524,96294.0,96288.0,0.207708]
["bitfinex","BTCUSD",1733879707068,0.023,96290.0,96288.0,0.207708]
["bitfinex","BTCUSD",1733879707303,0.00900645,96292.0,96288.0,0.207708]
["bitfinex","BTCUSD",1733879707456,0.009,96309.0,96280.0,0.12405269]
["bitfinex","BTCUSD",1733879707457,0.023,96308.0,96289.0,0.0462]
["bitfinex","BTCUSD",1733879707658,0.207673,96305.0,96291.0,0.415406]
["bitfinex","BTCUSD",1733879707908,0.023,96306.0,96292.0,0.00462498]
["bitfinex","BTCUSD",1733879708110,0.023,96306.0,96293.0,0.08342498]
["bitfinex","BTCUSD",1733879708313,0.1501714,96330.0,96294.0,0.00462498]
["bitfinex","BTCUSD",1733879708314,0.207647,96318.0,96294.0,0.00462498]
["bitfinex","BTCUSD",1733879708484,0.207647,96318.0,96303.0,0.207676]
["bitfinex","BTCUSD",1733879708485,0.00900143,96305.0,96303.0,0.207676]
["bitfinex","BTCUSD",1733879708849,0.004,96308.0,96305.0,0.415346]
["bitfinex","BTCUSD",1733879709257,0.004,96308.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733879709462,0.004,96308.0,96307.0,0.21229313]
["bitfinex","BTCUSD",1733879709773,0.004,96308.0,96307.0,0.00462395]
["bitfinex","BTCUSD",1733879710002,0.207653,96315.0,96307.0,0.00462395]
["bitfinex","BTCUSD",1733879710387,0.11437751,96314.0,96307.0,0.00462395]
["bitfinex","BTCUSD",1733879710589,0.023,96313.0,96297.0,0.01171644]
["bitfinex","BTCUSD",1733879710822,0.023,96313.0,96293.0,0.0462]
["bitfinex","BTCUSD",1733879710823,0.023,96311.0,96298.0,0.00462385]
["bitfinex","BTCUSD",1733879710977,0.207692,96297.0,96294.0,0.00462385]
["bitfinex","BTCUSD",1733879711181,0.03201398,96296.0,96289.0,0.0788]
["bitfinex","BTCUSD",1733879711441,0.207695,96295.0,96290.0,0.00462235]
["bitfinex","BTCUSD",1733879711634,0.03201434,96294.0,96283.0,0.0462]
["bitfinex","BTCUSD",1733879711806,0.023,96288.0,96284.0,0.00462223]
["bitfinex","BTCUSD",1733879712023,0.023,96286.0,96275.0,0.0788]
["bitfinex","BTCUSD",1733879712209,0.10532524,96285.0,96275.0,0.0788]
["bitfinex","BTCUSD",1733879712415,0.20772,96283.0,96275.0,0.0788]
["bitfinex","BTCUSD",1733879712598,0.31304124,96285.0,96275.0,0.0788]
["bitfinex","BTCUSD",1733879712599,0.03201326,96282.0,96275.0,0.0788]
["bitfinex","BTCUSD",1733879712991,0.03201326,96282.0,96276.0,0.00462291]
["bitfinex","BTCUSD",1733879713196,0.03201326,96282.0,96274.0,0.48180669]
["bitfinex","BTCUSD",1733879713197,0.023,96278.0,96274.0,0.48180669]
["bitfinex","BTCUSD",1733879713407,0.023,96276.0,96274.0,0.48180669]
["bitfinex","BTCUSD",1733879713607,0.31305824,96277.0,96274.0,0.48180669]
["bitfinex","BTCUSD",1733879713608,0.34499926,96275.0,96274.0,0.48180669]
["bitfinex","BTCUSD",1733879714398,0.34499926,96275.0,96274.0,0.00055281]
["bitfinex","BTCUSD",1733879715148,0.34899926,96275.0,96274.0,0.00055281]
["bitfinex","BTCUSD",1733879715604,0.35299926,96275.0,96274.0,0.00055281]
["bitfinex","BTCUSD",1733879715759,0.34899926,96275.0,96274.0,0.00055281]
["bitfinex","BTCUSD",1733879716458,0.35299926,96275.0,96274.0,0.00055281]
["bitfinex","BTCUSD",1733879717039,0.34899926,96275.0,96274.0,0.00055281]
["bitfinex","BTCUSD",1733879717681,0.14126126,96275.0,96274.0,0.00055281]
["bitfinex","BTCUSD",1733879718023,0.01693602,96275.0,96274.0,0.00055281]
["bitfinex","BTCUSD",1733879718362,0.008,96275.0,96274.0,0.09271728]
["bitfinex","BTCUSD",1733879718538,0.004,96275.0,96274.0,0.08105281]
["bitfinex","BTCUSD",1733879718738,0.004,96275.0,96274.0,0.08567301]
["bitfinex","BTCUSD",1733879719586,0.005,96275.0,96274.0,0.08567301]
["bitfinex","BTCUSD",1733879720032,0.005,96275.0,96274.0,0.08105281]
["bitfinex","BTCUSD",1733879720162,0.004,96275.0,96274.0,0.18637805]
["bitfinex","BTCUSD",1733879720363,0.207653,96315.0,96274.0,0.34099862]
["bitfinex","BTCUSD",1733879720574,0.207653,96315.0,96280.0,0.30990686]
["bitfinex","BTCUSD",1733879720575,0.20767,96307.0,96280.0,0.30990686]
["bitfinex","BTCUSD",1733879720774,0.20767,96307.0,96291.0,0.207702]
["bitfinex","BTCUSD",1733879720985,0.11423571,96306.0,96292.0,0.00462057]
["bitfinex","BTCUSD",1733879721186,0.11423571,96306.0,96286.0,0.207713]
["bitfinex","BTCUSD",1733879721417,0.207673,96305.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733879721626,0.023,96302.0,96289.0,0.00461906]
["bitfinex","BTCUSD",1733879721820,0.023,96300.0,96290.0,0.00461915]
["bitfinex","BTCUSD",1733879722024,0.10532524,96301.0,96282.0,0.207723]
["bitfinex","BTCUSD",1733879722025,0.023,96298.0,96282.0,0.207723]
["bitfinex","BTCUSD",1733879722229,0.023,96296.0,96283.0,0.00461909]
["bitfinex","BTCUSD",1733879722541,0.023,96294.0,96284.0,0.00461909]
["bitfinex","BTCUSD",1733879722742,0.023,96294.0,96285.0,0.00461909]
["bitfinex","BTCUSD",1733879722743,0.12832524,96294.0,96285.0,0.00461909]
["bitfinex","BTCUSD",1733879722915,0.00897749,96293.0,96286.0,0.415428]
["bitfinex","BTCUSD",1733879723119,0.00897749,96293.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733879723331,0.023,96305.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733879723537,0.023,96303.0,96298.0,0.207687]
["bitfinex","BTCUSD",1733879723986,0.023,96301.0,96298.0,0.207687]
["bitfinex","BTCUSD",1733879724188,0.023,96301.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733879724390,0.10532524,96304.0,96287.0,0.207712]
["bitfinex","BTCUSD",1733879724391,0.023,96303.0,96287.0,0.207712]
["bitfinex","BTCUSD",1733879724595,0.15,96319.0,96285.0,0.01173875]
["bitfinex","BTCUSD",1733879724596,0.00895359,96300.0,96288.0,0.00461995]
["bitfinex","BTCUSD",1733879724943,0.00895359,96300.0,96283.0,0.12405269]
["bitfinex","BTCUSD",1733879724944,0.002,96303.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733879725682,0.002,96303.0,96302.0,0.0488]
["bitfinex","BTCUSD",1733879725884,0.10532524,96319.0,96312.0,0.207658]
["bitfinex","BTCUSD",1733879726099,0.10532524,96319.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733879726299,0.00876849,96318.0,96302.0,0.0488]
["bitfinex","BTCUSD",1733879726494,0.00876849,96318.0,96291.0,0.0805]
["bitfinex","BTCUSD",1733879726495,0.207661,96311.0,96303.0,0.00461888]
["bitfinex","BTCUSD",1733879726695,0.207661,96311.0,96297.0,0.207688]
["bitfinex","BTCUSD",1733879726900,0.207661,96311.0,96291.0,0.09230425]
["bitfinex","BTCUSD",1733879726901,0.023,96302.0,96291.0,0.0805]
["bitfinex","BTCUSD",1733879727165,0.023,96302.0,96292.0,0.00461908]
["bitfinex","BTCUSD",1733879727346,0.023,96302.0,96293.0,0.21231857]
["bitfinex","BTCUSD",1733879727546,0.023,96302.0,96294.0,0.00461957]
["bitfinex","BTCUSD",1733879727759,0.023,96302.0,96293.0,0.207699]
["bitfinex","BTCUSD",1733879727925,0.230664,96309.0,96293.0,0.207699]
["bitfinex","BTCUSD",1733879728269,0.10532524,96310.0,96293.0,0.207699]
["bitfinex","BTCUSD",1733879728270,0.023,96307.0,96294.0,0.207697]
["bitfinex","BTCUSD",1733879728470,0.001,96303.0,96291.0,0.0805]
["bitfinex","BTCUSD",1733879728674,0.001,96303.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733879728874,0.023,96301.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733879729317,0.0001714,96310.0,96291.0,0.0805]
["bitfinex","BTCUSD",1733879729318,0.023,96306.0,96291.0,0.0805]
["bitfinex","BTCUSD",1733879729445,0.023,96306.0,96292.0,0.0046191]
["bitfinex","BTCUSD",1733879729649,0.0001714,96310.0,96298.0,0.207687]
["bitfinex","BTCUSD",1733879729894,0.207677,96304.0,96293.0,0.001]
["bitfinex","BTCUSD",1733879730093,0.023,96303.0,96292.0,0.00461911]
["bitfinex","BTCUSD",1733879730326,0.23951147,96303.0,96291.0,0.00461911]
["bitfinex","BTCUSD",1733879730516,0.23951147,96303.0,96280.0,0.17136873]
["bitfinex","BTCUSD",1733879730517,0.023,96297.0,96280.0,0.0784]
["bitfinex","BTCUSD",1733879730836,0.207704,96291.0,96278.0,0.2323191]
["bitfinex","BTCUSD",1733879731040,0.023,96288.0,96278.0,0.2323191]
["bitfinex","BTCUSD",1733879731250,0.207714,96286.0,96278.0,0.2323191]
["bitfinex","BTCUSD",1733879731451,0.33603924,96286.0,96278.0,0.2323191]
["bitfinex","BTCUSD",1733879731653,0.34485629,96286.0,96278.0,0.2323191]
["bitfinex","BTCUSD",1733879732210,0.34485629,96286.0,96285.0,0.14738261]
["bitfinex","BTCUSD",1733879732531,0.34485629,96286.0,96285.0,0.13938261]
["bitfinex","BTCUSD",1733879732731,0.34585629,96286.0,96285.0,0.14838261]
["bitfinex","BTCUSD",1733879733315,0.34585629,96286.0,96285.0,0.14938261]
["bitfinex","BTCUSD",1733879733741,0.34585629,96286.0,96285.0,0.14838261]
["bitfinex","BTCUSD",1733879734245,0.49585629,96286.0,96285.0,0.14838261]
["bitfinex","BTCUSD",1733879734807,0.34585629,96286.0,96285.0,0.012]
["bitfinex","BTCUSD",1733879734958,0.49585629,96286.0,96285.0,0.012]
["bitfinex","BTCUSD",1733879735158,0.207746,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733879735373,0.023,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733879735573,0.0317591,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733879735750,0.0087591,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733879735958,0.0317591,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733879736181,0.023,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733879736704,0.00011441,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733879737144,0.00011441,96271.0,96270.0,0.0784857]
["bitfinex","BTCUSD",1733879737346,0.00011441,96271.0,96270.0,0.13780329]
["bitfinex","BTCUSD",1733879737623,0.00011441,96271.0,96270.0,0.24312853]
["bitfinex","BTCUSD",1733879738264,0.00111441,96271.0,96270.0,0.25212853]
["bitfinex","BTCUSD",1733879738419,0.0001714,96310.0,96306.0,0.20767]
["bitfinex","BTCUSD",1733879738633,0.10549664,96310.0,96306.0,0.20767]
["bitfinex","BTCUSD",1733879738811,0.00878647,96309.0,96306.0,0.20767]
["bitfinex","BTCUSD",1733879739215,0.00878647,96309.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733879739697,0.023,96308.0,96297.0,0.0001657]
["bitfinex","BTCUSD",1733879740170,0.023,96306.0,96297.0,0.0001657]
["bitfinex","BTCUSD",1733879740325,0.10532524,96305.0,96297.0,0.0001657]
["bitfinex","BTCUSD",1733879740529,0.11413902,96305.0,96297.0,0.2078557]
["bitfinex","BTCUSD",1733879740753,0.00881378,96305.0,96297.0,0.0001657]
["bitfinex","BTCUSD",1733879741133,0.10532524,96305.0,96297.0,0.0001657]
["bitfinex","BTCUSD",1733879741329,0.10532524,96305.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733879741538,0.00881341,96304.0,96297.0,0.0001657]
["bitfinex","BTCUSD",1733879741753,0.00881341,96304.0,96297.0,0.00478374]
["bitfinex","BTCUSD",1733879741983,0.004,96308.0,96297.0,0.00478374]
["bitfinex","BTCUSD",1733879742185,0.004,96308.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733879742422,0.023,96307.0,96299.0,0.00461804]
["bitfinex","BTCUSD",1733879742591,0.023,96307.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733879742792,0.023,96307.0,96306.0,0.00461804]
["bitfinex","BTCUSD",1733879743823,0.026,96307.0,96306.0,0.00461804]
["bitfinex","BTCUSD",1733879744368,0.023,96307.0,96306.0,0.00461804]
["bitfinex","BTCUSD",1733879744725,0.023,96307.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733879744726,0.0001714,96310.0,96297.0,0.0001657]
["bitfinex","BTCUSD",1733879745123,0.023,96308.0,96297.0,0.0001657]
["bitfinex","BTCUSD",1733879745560,0.03182172,96307.0,96306.0,0.207671]
["bitfinex","BTCUSD",1733879745760,0.03182172,96307.0,96306.0,0.21228825]
["bitfinex","BTCUSD",1733879745761,0.03482172,96307.0,96306.0,0.21228825]
["bitfinex","BTCUSD",1733879745959,0.026,96307.0,96306.0,0.21228825]
["bitfinex","BTCUSD",1733879746204,0.023,96307.0,96306.0,0.21228825]
["bitfinex","BTCUSD",1733879746340,0.0001714,96310.0,96306.0,0.21228825]
["bitfinex","BTCUSD",1733879746543,0.003,96308.0,96307.0,0.21228625]
["bitfinex","BTCUSD",1733879746780,0.003,96308.0,96307.0,0.29068625]
["bitfinex","BTCUSD",1733879747149,0.003,96308.0,96307.0,0.34038625]
["bitfinex","BTCUSD",1733879747353,0.0001714,96310.0,96307.0,0.54805525]
["bitfinex","BTCUSD",1733879747550,0.0001714,96310.0,96309.0,0.207664]
["bitfinex","BTCUSD",1733879747773,0.0001714,96310.0,96309.0,0.21228125]
["bitfinex","BTCUSD",1733879749023,0.0001714,96310.0,96309.0,0.22128125]
["bitfinex","BTCUSD",1733879749342,0.0001714,96310.0,96309.0,0.32660649]
["bitfinex","BTCUSD",1733879750083,0.0001714,96310.0,96309.0,0.33060649]
["bitfinex","BTCUSD",1733879750940,0.0001714,96310.0,96309.0,0.63060649]
["bitfinex","BTCUSD",1733879751142,0.0001714,96320.0,96319.0,0.207643]
["bitfinex","BTCUSD",1733879751287,0.0001714,96320.0,96319.0,0.44568549]
["bitfinex","BTCUSD",1733879751715,0.0001714,96320.0,96319.0,0.59568549]
["bitfinex","BTCUSD",1733879751924,0.0001714,96320.0,96319.0,0.74568549]
["bitfinex","BTCUSD",1733879752264,0.0001714,96320.0,96319.0,0.59568549]
["bitfinex","BTCUSD",1733879752438,0.0001714,96320.0,96319.0,0.44568549]
["bitfinex","BTCUSD",1733879752646,0.0001714,96320.0,96319.0,0.34036025]
["bitfinex","BTCUSD",1733879753025,0.0001714,96320.0,96319.0,0.35207365]
["bitfinex","BTCUSD",1733879753280,0.0001714,96320.0,96319.0,0.09473065]
["bitfinex","BTCUSD",1733879753476,0.0001714,96320.0,96319.0,0.02033065]
["bitfinex","BTCUSD",1733879753875,0.0001714,96320.0,96319.0,0.02533065]
["bitfinex","BTCUSD",1733879754095,0.0001714,96320.0,96319.0,0.0207134]
["bitfinex","BTCUSD",1733879754331,0.0001714,96320.0,96319.0,0.0117134]
["bitfinex","BTCUSD",1733879754727,0.0001714,96320.0,96313.0,0.207656]
["bitfinex","BTCUSD",1733879754963,0.0001714,96320.0,96318.0,0.207644]
["bitfinex","BTCUSD",1733879755498,0.0001714,96320.0,96319.0,0.003]
["bitfinex","BTCUSD",1733879755994,0.0001714,96320.0,96319.0,0.0076274]
["bitfinex","BTCUSD",1733879756490,0.0001714,96320.0,96319.0,0.01362603]
["bitfinex","BTCUSD",1733879756676,0.0001714,96320.0,96319.0,0.09202603]
["bitfinex","BTCUSD",1733879757376,0.0001714,96320.0,96319.0,0.08302603]
["bitfinex","BTCUSD",1733879757604,0.0001714,96320.0,96319.0,0.00462603]
["bitfinex","BTCUSD",1733879757818,0.0001714,96320.0,96319.0,0.01362603]
["bitfinex","BTCUSD",1733879758169,0.0001714,96320.0,96319.0,0.009]
["bitfinex","BTCUSD",1733879758573,0.12849664,96320.0,96319.0,0.00863636]
["bitfinex","BTCUSD",1733879758804,0.13743274,96320.0,96319.0,0.00863636]
["bitfinex","BTCUSD",1733879759154,0.13743274,96320.0,96319.0,0.01163636]
["bitfinex","BTCUSD",1733879759667,0.13743274,96320.0,96319.0,0.00863636]
["bitfinex","BTCUSD",1733879759815,0.023,96318.0,96304.0,0.21884268]
["bitfinex","BTCUSD",1733879760017,0.12832524,96318.0,96304.0,0.21884268]
["bitfinex","BTCUSD",1733879760250,0.023,96315.0,96290.0,0.207704]
["bitfinex","BTCUSD",1733879760477,0.023,96306.0,96290.0,0.207704]
["bitfinex","BTCUSD",1733879760623,0.023,96306.0,96293.0,0.207697]
["bitfinex","BTCUSD",1733879760624,0.023,96304.0,96293.0,0.207697]
["bitfinex","BTCUSD",1733879760822,0.023,96304.0,96297.0,0.01161217]
["bitfinex","BTCUSD",1733879761020,0.10532524,96314.0,96297.0,0.01161217]
["bitfinex","BTCUSD",1733879761021,0.023,96302.0,96297.0,0.01161217]
["bitfinex","BTCUSD",1733879761299,0.023,96302.0,96297.0,0.0001657]
["bitfinex","BTCUSD",1733879761473,0.23956734,96301.0,96297.0,0.0001657]
["bitfinex","BTCUSD",1733879761654,0.23956734,96301.0,96300.0,0.0010857]
["bitfinex","BTCUSD",1733879761851,0.34489258,96301.0,96300.0,0.0010857]
["bitfinex","BTCUSD",1733879762483,0.42329258,96301.0,96300.0,0.0010857]
["bitfinex","BTCUSD",1733879762886,0.57329258,96301.0,96300.0,0.0010857]
["bitfinex","BTCUSD",1733879763085,0.42329258,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879763550,0.57329258,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879763719,0.57929258,96301.0,96300.0,0.0010857]
["bitfinex","BTCUSD",1733879764036,0.42929258,96301.0,96300.0,0.0020857]
["bitfinex","BTCUSD",1733879764381,0.42929258,96301.0,96300.0,0.0010857]
["bitfinex","BTCUSD",1733879764582,0.42329258,96301.0,96300.0,0.0010857]
["bitfinex","BTCUSD",1733879765167,0.34489258,96301.0,96300.0,0.0010857]
["bitfinex","BTCUSD",1733879765821,0.13721058,96301.0,96300.0,0.0010857]
["bitfinex","BTCUSD",1733879766050,0.14221058,96301.0,96300.0,0.0010857]
["bitfinex","BTCUSD",1733879766454,0.01388534,96301.0,96300.0,0.0010857]
["bitfinex","BTCUSD",1733879766622,0.01388534,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879766623,0.00888534,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879766808,0.207662,96311.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879767031,0.002,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879767499,0.10532524,96310.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879767833,0.001,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879769146,0.207627,96327.0,96312.0,0.207657]
["bitfinex","BTCUSD",1733879769392,0.0001714,96330.0,96316.0,0.207647]
["bitfinex","BTCUSD",1733879769603,0.207626,96327.0,96316.0,0.207647]
["bitfinex","BTCUSD",1733879769778,0.0001714,96330.0,96316.0,0.207647]
["bitfinex","BTCUSD",1733879769977,0.207626,96327.0,96309.0,0.207664]
["bitfinex","BTCUSD",1733879770183,0.207643,96319.0,96304.0,0.207674]
["bitfinex","BTCUSD",1733879770508,0.207643,96319.0,96300.0,0.0040857]
["bitfinex","BTCUSD",1733879770509,0.0011714,96320.0,96306.0,0.207671]
["bitfinex","BTCUSD",1733879770713,0.00888105,96319.0,96306.0,0.207671]
["bitfinex","BTCUSD",1733879771304,0.00888105,96319.0,96316.0,0.002]
["bitfinex","BTCUSD",1733879771305,0.230647,96317.0,96316.0,0.002]
["bitfinex","BTCUSD",1733879771461,0.33597224,96317.0,96316.0,0.002]
["bitfinex","BTCUSD",1733879771665,0.34485885,96317.0,96316.0,0.002]
["bitfinex","BTCUSD",1733879772537,0.34485885,96317.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879772838,0.023,96304.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879773127,0.00887777,96303.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879773354,0.12832524,96302.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879773738,0.03188331,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879773884,0.13720855,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879775307,0.03188331,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879775845,0.13720855,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879776267,0.14120855,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879776471,0.03588331,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879776641,0.03188331,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879777107,0.027,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879777328,0.004,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879777671,0.207648,96317.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879777879,0.11415281,96316.0,96309.0,0.207664]
["bitfinex","BTCUSD",1733879778282,0.11415281,96316.0,96301.0,0.207681]
["bitfinex","BTCUSD",1733879778644,0.023,96315.0,96301.0,0.207681]
["bitfinex","BTCUSD",1733879778865,0.10532524,96314.0,96301.0,0.207681]
["bitfinex","BTCUSD",1733879779061,0.207658,96312.0,96300.0,0.0050857]
["bitfinex","BTCUSD",1733879779285,0.11415209,96314.0,96300.0,0.0050857]
["bitfinex","BTCUSD",1733879779286,0.023,96304.0,96300.0,0.0050857]
["bitfinex","BTCUSD",1733879779694,0.023,96302.0,96300.0,0.0050857]
["bitfinex","BTCUSD",1733879780092,0.13718218,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879780703,0.03185694,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733879781069,0.207637,96322.0,96308.0,0.207666]
["bitfinex","BTCUSD",1733879781274,0.0788,96326.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733879781275,0.023,96318.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733879781480,0.31296824,96319.0,96300.0,0.18730715]
["bitfinex","BTCUSD",1733879781481,0.00884373,96319.0,96300.0,0.18730715]
["bitfinex","BTCUSD",1733879781684,0.2077924,96330.0,96301.0,0.00462981]
["bitfinex","BTCUSD",1733879781685,0.00884285,96317.0,96301.0,0.00462981]
["bitfinex","BTCUSD",1733879781888,0.2077924,96330.0,96301.0,0.00462981]
["bitfinex","BTCUSD",1733879781889,0.00884321,96318.0,96315.0,0.207651]
["bitfinex","BTCUSD",1733879782094,0.0001714,96330.0,96315.0,0.207651]
["bitfinex","BTCUSD",1733879782309,0.0001714,96330.0,96317.0,0.207647]
["bitfinex","BTCUSD",1733879782511,0.0001714,96330.0,96319.0,0.207643]
["bitfinex","BTCUSD",1733879782711,0.0001714,96330.0,96319.0,0.21227466]
["bitfinex","BTCUSD",1733879784136,0.0001714,96330.0,96319.0,0.22127466]
["bitfinex","BTCUSD",1733879784543,0.0001714,96330.0,96319.0,0.21527466]
["bitfinex","BTCUSD",1733879784750,0.0001714,96330.0,96319.0,0.22327466]
["bitfinex","BTCUSD",1733879784963,0.0001714,96330.0,96319.0,0.23162775]
["bitfinex","BTCUSD",1733879785375,0.0001714,96330.0,96319.0,0.34095299]
["bitfinex","BTCUSD",1733879785582,0.0001714,96330.0,96319.0,0.56435299]
["bitfinex","BTCUSD",1733879785910,0.0001714,96330.0,96319.0,0.71435299]
["bitfinex","BTCUSD",1733879786297,0.0001714,96330.0,96319.0,0.75935299]
["bitfinex","BTCUSD",1733879786726,0.0001714,96330.0,96319.0,0.75535299]
["bitfinex","BTCUSD",1733879786927,4e-07,96320.0,96319.0,0.75935299]
["bitfinex","BTCUSD",1733879787121,0.0001714,96330.0,96329.0,0.507621]
["bitfinex","BTCUSD",1733879787361,0.0001714,96330.0,96329.0,0.69434624]
["bitfinex","BTCUSD",1733879787777,0.0001714,96330.0,96329.0,0.69897268]
["bitfinex","BTCUSD",1733879788244,0.00033705,96330.0,96329.0,0.69897268]
["bitfinex","BTCUSD",1733879788443,0.00033705,96330.0,96329.0,0.55797268]
["bitfinex","BTCUSD",1733879788862,0.00033705,96330.0,96329.0,0.40797268]
["bitfinex","BTCUSD",1733879789063,0.00033705,96330.0,96329.0,0.40348772]
["bitfinex","BTCUSD",1733879790128,0.00033705,96330.0,96329.0,0.40209443]
["bitfinex","BTCUSD",1733879790329,0.00033705,96330.0,96329.0,0.39309443]
["bitfinex","BTCUSD",1733879790531,0.00033705,96330.0,96329.0,0.40209443]
["bitfinex","BTCUSD",1733879790903,0.00033705,96330.0,96329.0,0.39309443]
["bitfinex","BTCUSD",1733879791106,0.00033705,96330.0,96329.0,0.40209443]
["bitfinex","BTCUSD",1733879791304,0.00133705,96330.0,96329.0,0.42068698]
["bitfinex","BTCUSD",1733879792078,0.00033705,96330.0,96329.0,0.41368698]
["bitfinex","BTCUSD",1733879792287,0.00033705,96330.0,96329.0,0.41768698]
["bitfinex","BTCUSD",1733879792639,0.00033705,96330.0,96329.0,0.56768698]
["bitfinex","BTCUSD",1733879793310,0.00033705,96330.0,96329.0,0.55868698]
["bitfinex","BTCUSD",1733879793672,0.00033705,96330.0,96329.0,0.71768698]
["bitfinex","BTCUSD",1733879793874,0.00033705,96330.0,96329.0,0.70868698]
["bitfinex","BTCUSD",1733879794285,0.00033705,96330.0,96329.0,0.76348698]
["bitfinex","BTCUSD",1733879794443,0.00033705,96330.0,96329.0,0.75948698]
["bitfinex","BTCUSD",1733879794900,0.00133705,96330.0,96329.0,0.76648698]
["bitfinex","BTCUSD",1733879795357,0.00033705,96330.0,96329.0,0.75948698]
["bitfinex","BTCUSD",1733879795752,0.00033705,96330.0,96329.0,0.76548698]
["bitfinex","BTCUSD",1733879796172,0.00033705,96330.0,96329.0,0.75948698]
["bitfinex","BTCUSD",1733879796586,5e-08,96330.0,96329.0,0.75948698]
["bitfinex","BTCUSD",1733879796789,0.0001714,96360.0,96359.0,0.207557]
["bitfinex","BTCUSD",1733879796998,0.00033696,96360.0,96359.0,0.207557]
["bitfinex","BTCUSD",1733879797192,0.00033696,96360.0,96359.0,0.21217364]
["bitfinex","BTCUSD",1733879797962,0.00033696,96360.0,96359.0,0.31749888]
["bitfinex","BTCUSD",1733879798166,0.07419703,96391.0,96384.0,0.207501]
["bitfinex","BTCUSD",1733879798365,0.00055175,96390.0,96384.0,0.207501]
["bitfinex","BTCUSD",1733879798818,0.00756075,96389.0,96384.0,0.207501]
["bitfinex","BTCUSD",1733879799341,0.00055175,96390.0,96384.0,0.207501]
["bitfinex","BTCUSD",1733879800299,0.00055175,96390.0,96380.0,0.33158045]
["bitfinex","BTCUSD",1733879800300,0.00055175,96390.0,96388.0,0.207493]
["bitfinex","BTCUSD",1733879801664,0.00155175,96390.0,96388.0,0.21914271]
["bitfinex","BTCUSD",1733879801864,0.00055175,96390.0,96388.0,0.21914271]
["bitfinex","BTCUSD",1733879802290,0.00055175,96390.0,96388.0,0.22614271]
["bitfinex","BTCUSD",1733879802291,0.00051175,96390.0,96388.0,0.22614271]
["bitfinex","BTCUSD",1733879802780,0.00051175,96390.0,96388.0,0.21914271]
["bitfinex","BTCUSD",1733879803012,0.00051175,96390.0,96388.0,0.22814271]
["bitfinex","BTCUSD",1733879803217,0.00051175,96390.0,96388.0,0.22114271]
["bitfinex","BTCUSD",1733879804192,0.00051175,96390.0,96389.0,0.00460125]
["bitfinex","BTCUSD",1733879804795,0.00051175,96390.0,96389.0,0.10992649]
["bitfinex","BTCUSD",1733879805844,0.00051175,96390.0,96389.0,0.11892649]
["bitfinex","BTCUSD",1733879806803,0.00051175,96390.0,96389.0,0.41892649]
["bitfinex","BTCUSD",1733879807209,0.00051175,96390.0,96389.0,0.49902649]
["bitfinex","BTCUSD",1733879807387,0.0001714,96410.0,96398.0,0.207473]
["bitfinex","BTCUSD",1733879807523,0.00033686,96400.0,96399.0,0.10532524]
["bitfinex","BTCUSD",1733879807722,0.00033686,96400.0,96399.0,0.10992649]
["bitfinex","BTCUSD",1733879807973,0.00033686,96400.0,96399.0,0.00460125]
["bitfinex","BTCUSD",1733879808349,0.00033686,96400.0,96398.0,0.207473]
["bitfinex","BTCUSD",1733879809243,0.00033686,96400.0,96399.0,0.007]
["bitfinex","BTCUSD",1733879809444,0.00033686,96400.0,96398.0,0.207473]
["bitfinex","BTCUSD",1733879809873,0.00033686,96400.0,96398.0,0.219473]
["bitfinex","BTCUSD",1733879810046,0.00033686,96400.0,96398.0,0.210473]
["bitfinex","BTCUSD",1733879810253,0.00033686,96400.0,96398.0,0.22178334]
["bitfinex","BTCUSD",1733879811497,0.023,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1733879811753,0.03083019,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1733879812463,0.023,96395.0,96375.0,0.20752]
["bitfinex","BTCUSD",1733879812729,0.13615543,96399.0,96375.0,0.20752]
["bitfinex","BTCUSD",1733879812730,0.00782839,96394.0,96377.0,0.207518]
["bitfinex","BTCUSD",1733879812999,0.023,96387.0,96378.0,0.00463426]
["bitfinex","BTCUSD",1733879813300,0.023,96387.0,96368.0,0.207536]
["bitfinex","BTCUSD",1733879813301,0.023,96385.0,96368.0,0.207536]
["bitfinex","BTCUSD",1733879813520,0.023,96385.0,96377.0,0.207517]
["bitfinex","BTCUSD",1733879813698,0.230506,96383.0,96378.0,0.00463643]
["bitfinex","BTCUSD",1733879813896,0.023,96378.0,96368.0,0.207535]
["bitfinex","BTCUSD",1733879814274,0.00777546,96377.0,96369.0,0.00463624]
["bitfinex","BTCUSD",1733879814679,0.20752,96376.0,96365.0,0.01148506]
["bitfinex","BTCUSD",1733879814883,0.20753,96372.0,96366.0,0.00463863]
["bitfinex","BTCUSD",1733879815114,0.21528243,96375.0,96359.0,0.207557]
["bitfinex","BTCUSD",1733879815296,0.10532524,96377.0,96364.0,0.207545]
["bitfinex","BTCUSD",1733879815660,0.00777955,96376.0,96369.0,0.002]
["bitfinex","BTCUSD",1733879816034,0.230522,96375.0,96361.0,0.207552]
["bitfinex","BTCUSD",1733879816239,0.207533,96371.0,96366.0,0.001]
["bitfinex","BTCUSD",1733879816550,0.00777955,96376.0,96357.0,0.01098152]
["bitfinex","BTCUSD",1733879816551,0.023,96370.0,96357.0,0.01098152]
["bitfinex","BTCUSD",1733879816675,0.20755,96363.0,96357.0,0.01098152]
["bitfinex","BTCUSD",1733879816879,0.023,96362.0,96358.0,0.00463188]
["bitfinex","BTCUSD",1733879817081,0.023,96362.0,96354.0,0.207567]
["bitfinex","BTCUSD",1733879817082,0.0307375,96362.0,96354.0,0.207567]
["bitfinex","BTCUSD",1733879817281,0.023,96362.0,96354.0,0.207567]
["bitfinex","BTCUSD",1733879817627,0.023,96366.0,96355.0,0.00463216]
["bitfinex","BTCUSD",1733879817763,0.023,96363.0,96354.0,0.00055175]
["bitfinex","BTCUSD",1733879817968,0.207558,96359.0,96354.0,0.00055175]
["bitfinex","BTCUSD",1733879818185,0.12832524,96358.0,96354.0,0.00055175]
["bitfinex","BTCUSD",1733879818439,0.207561,96357.0,96354.0,0.00055175]
["bitfinex","BTCUSD",1733879818584,0.12832524,96356.0,96354.0,0.00055175]
["bitfinex","BTCUSD",1733879818781,0.13598086,96356.0,96354.0,0.00055175]
["bitfinex","BTCUSD",1733879819498,0.230565,96355.0,96354.0,0.00055175]
["bitfinex","BTCUSD",1733879819649,0.33589024,96355.0,96354.0,0.00055175]
["bitfinex","BTCUSD",1733879819851,0.3435462,96355.0,96354.0,0.00055175]
["bitfinex","BTCUSD",1733879821459,0.3455462,96355.0,96354.0,0.00055175]
["bitfinex","BTCUSD",1733879821813,0.3465462,96355.0,96354.0,0.00055175]
["bitfinex","BTCUSD",1733879822036,0.3435462,96355.0,96354.0,0.00055175]
["bitfinex","BTCUSD",1733879822261,0.03065596,96355.0,96354.0,0.00055175]
["bitfinex","BTCUSD",1733879822461,0.03365596,96355.0,96354.0,0.00055175]
["bitfinex","BTCUSD",1733879822876,0.00865596,96355.0,96354.0,0.00055175]
["bitfinex","BTCUSD",1733879823080,0.001,96355.0,96354.0,0.00055175]
["bitfinex","BTCUSD",1733879823287,0.207518,96377.0,96364.0,0.207545]
["bitfinex","BTCUSD",1733879823488,0.10532524,96376.0,96364.0,0.207545]
["bitfinex","BTCUSD",1733879823689,0.11297651,96376.0,96364.0,0.207545]
["bitfinex","BTCUSD",1733879823892,0.00765127,96376.0,96364.0,0.207545]
["bitfinex","BTCUSD",1733879824097,0.00765127,96376.0,96366.0,0.207542]
["bitfinex","BTCUSD",1733879824301,0.285705,96383.0,96367.0,0.21216795]
["bitfinex","BTCUSD",1733879824302,0.207505,96383.0,96367.0,0.21216795]
["bitfinex","BTCUSD",1733879824445,0.207517,96378.0,96368.0,0.00462895]
["bitfinex","BTCUSD",1733879824655,0.207517,96378.0,96360.0,0.42657203]
["bitfinex","BTCUSD",1733879824857,0.20752,96376.0,96362.0,0.20755]
["bitfinex","BTCUSD",1733879825050,0.003,96376.0,96364.0,0.207546]
["bitfinex","BTCUSD",1733879825265,0.003,96376.0,96360.0,0.01146403]
["bitfinex","BTCUSD",1733879825266,0.00767801,96375.0,96369.0,0.207534]
["bitfinex","BTCUSD",1733879825470,0.0782,96383.0,96366.0,0.001]
["bitfinex","BTCUSD",1733879825678,0.0782,96383.0,96370.0,0.207533]
["bitfinex","BTCUSD",1733879825852,0.357454,96407.0,96377.0,0.207518]
["bitfinex","BTCUSD",1733879825853,0.001,96378.0,96377.0,0.207518]
["bitfinex","BTCUSD",1733879826291,0.001,96378.0,96361.0,0.15]
["bitfinex","BTCUSD",1733879826601,0.0076875,96377.0,96368.0,0.415074]
["bitfinex","BTCUSD",1733879826803,0.0076875,96377.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733879827029,0.41501,96384.0,96369.0,0.00462979]
["bitfinex","BTCUSD",1733879827235,0.41501,96384.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733879827409,0.023,96381.0,96370.0,0.207533]
["bitfinex","BTCUSD",1733879827584,0.023,96381.0,96365.0,0.207542]
["bitfinex","BTCUSD",1733879827785,0.023,96379.0,96371.0,0.20753]
["bitfinex","BTCUSD",1733879828364,0.207497,96387.0,96377.0,0.003]
["bitfinex","BTCUSD",1733879828365,0.00769651,96378.0,96377.0,0.003]
["bitfinex","BTCUSD",1733879828567,0.00769651,96378.0,96371.0,0.20753]
["bitfinex","BTCUSD",1733879828568,0.00769651,96378.0,96376.0,0.207518]
["bitfinex","BTCUSD",1733879828776,0.002,96381.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733879829160,0.0001714,96400.0,96395.0,0.207478]
["bitfinex","BTCUSD",1733879829378,0.0001714,96400.0,96395.0,0.414957]
["bitfinex","BTCUSD",1733879829754,0.00772564,96399.0,96395.0,0.414957]
["bitfinex","BTCUSD",1733879829995,0.0001714,96400.0,96395.0,0.414957]
["bitfinex","BTCUSD",1733879830828,0.00033686,96400.0,96395.0,0.414957]
["bitfinex","BTCUSD",1733879830980,0.00033686,96400.0,96397.0,0.207475]
["bitfinex","BTCUSD",1733879831180,0.00433686,96400.0,96398.0,0.00462957]
["bitfinex","BTCUSD",1733879831611,0.00033686,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733879831813,0.00033686,96400.0,96399.0,0.21210057]
["bitfinex","BTCUSD",1733879832024,0.00233686,96400.0,96399.0,0.21210057]
["bitfinex","BTCUSD",1733879832451,0.00033686,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733879832652,0.00033686,96400.0,96399.0,0.21209962]
["bitfinex","BTCUSD",1733879833007,0.00033686,96400.0,96399.0,0.22109962]
["bitfinex","BTCUSD",1733879833210,0.00033686,96400.0,96399.0,0.21209962]
["bitfinex","BTCUSD",1733879833410,0.00033686,96400.0,96399.0,0.21509962]
["bitfinex","BTCUSD",1733879833639,0.00033686,96400.0,96399.0,0.22409962]
["bitfinex","BTCUSD",1733879834165,0.00033686,96400.0,96399.0,0.01662862]
["bitfinex","BTCUSD",1733879834371,0.00033686,96400.0,96399.0,0.012]
["bitfinex","BTCUSD",1733879834583,0.00033686,96400.0,96399.0,0.009]
["bitfinex","BTCUSD",1733879834932,0.00033686,96400.0,96399.0,0.012]
["bitfinex","BTCUSD",1733879835367,0.00033686,96400.0,96396.0,0.01099354]
["bitfinex","BTCUSD",1733879835549,0.00033686,96400.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733879835759,0.00033686,96400.0,96399.0,0.003]
["bitfinex","BTCUSD",1733879835954,0.00033686,96400.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733879836558,0.00033686,96400.0,96362.0,0.09265591]
["bitfinex","BTCUSD",1733879836559,0.023,96398.0,96379.0,0.207513]
["bitfinex","BTCUSD",1733879836763,0.1066621,96400.0,96379.0,0.207513]
["bitfinex","BTCUSD",1733879836764,0.023,96396.0,96380.0,0.00463004]
["bitfinex","BTCUSD",1733879836997,0.023,96396.0,96363.0,0.207547]
["bitfinex","BTCUSD",1733879836998,0.023,96396.0,96370.0,0.18604544]
["bitfinex","BTCUSD",1733879837234,0.023,96396.0,96391.0,0.207486]
["bitfinex","BTCUSD",1733879837235,0.00774775,96395.0,96391.0,0.207486]
["bitfinex","BTCUSD",1733879837442,0.00774775,96395.0,96393.0,0.207483]
["bitfinex","BTCUSD",1733879837938,0.00033686,96400.0,96380.0,0.18604544]
["bitfinex","BTCUSD",1733879837939,0.00033686,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733879838149,0.00133686,96400.0,96399.0,0.21210232]
["bitfinex","BTCUSD",1733879838583,0.00033686,96400.0,96399.0,0.21210232]
["bitfinex","BTCUSD",1733879838784,0.00033686,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733879839041,0.00033686,96400.0,96399.0,0.21210223]
["bitfinex","BTCUSD",1733879839623,0.00033686,96400.0,96399.0,0.22110223]
["bitfinex","BTCUSD",1733879839825,0.00033686,96400.0,96399.0,0.22410223]
["bitfinex","BTCUSD",1733879840410,0.00033686,96400.0,96399.0,0.21510223]
["bitfinex","BTCUSD",1733879840816,0.00033686,96400.0,96399.0,0.32342747]
["bitfinex","BTCUSD",1733879841580,0.00033686,96400.0,96399.0,0.47042747]
["bitfinex","BTCUSD",1733879841941,0.00033686,96400.0,96399.0,0.46742747]
["bitfinex","BTCUSD",1733879842338,0.00033686,96400.0,96399.0,0.62642747]
["bitfinex","BTCUSD",1733879842569,0.00033686,96400.0,96399.0,0.74552747]
["bitfinex","BTCUSD",1733879842570,8.6e-07,96400.0,96399.0,0.74552747]
["bitfinex","BTCUSD",1733879842770,8.6e-07,96400.0,96399.0,0.74952747]
["bitfinex","BTCUSD",1733879842943,0.07681466,96448.0,96437.0,0.207387]
["bitfinex","BTCUSD",1733879843148,0.07681466,96448.0,96413.0,0.62232]
["bitfinex","BTCUSD",1733879843149,0.21513268,96447.0,96433.0,0.207396]
["bitfinex","BTCUSD",1733879843332,0.42250068,96447.0,96433.0,0.207396]
["bitfinex","BTCUSD",1733879843538,0.207378,96443.0,96430.0,0.207402]
["bitfinex","BTCUSD",1733879843739,0.023,96441.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733879843943,0.023,96439.0,96430.0,0.207402]
["bitfinex","BTCUSD",1733879844146,0.00016543,96439.0,96430.0,0.207402]
["bitfinex","BTCUSD",1733879844583,0.00016543,96439.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733879845613,0.00016543,96439.0,96435.0,0.414786]
["bitfinex","BTCUSD",1733879847088,0.00016543,96439.0,96435.0,0.417786]
["bitfinex","BTCUSD",1733879847288,0.00016543,96439.0,96435.0,0.414786]
["bitfinex","BTCUSD",1733879847660,0.00016543,96439.0,96435.0,0.416786]
["bitfinex","BTCUSD",1733879848068,0.00116543,96439.0,96435.0,0.416786]
["bitfinex","BTCUSD",1733879848267,0.00116543,96439.0,96437.0,0.207389]
["bitfinex","BTCUSD",1733879848519,0.00116543,96439.0,96438.0,0.10532524]
["bitfinex","BTCUSD",1733879849123,0.00116543,96439.0,96438.0,0.10994455]
["bitfinex","BTCUSD",1733879849124,0.00016543,96439.0,96438.0,0.10994455]
["bitfinex","BTCUSD",1733879849802,0.00016543,96439.0,96438.0,0.00461931]
["bitfinex","BTCUSD",1733879849945,0.00016543,96439.0,96438.0,0.006]
["bitfinex","BTCUSD",1733879850609,0.03048253,96439.0,96438.0,0.006]
["bitfinex","BTCUSD",1733879850808,0.00748253,96439.0,96435.0,0.001]
["bitfinex","BTCUSD",1733879850971,0.00748253,96439.0,96431.0,0.207402]
["bitfinex","BTCUSD",1733879851172,0.414774,96438.0,96421.0,0.207422]
["bitfinex","BTCUSD",1733879851372,0.023,96437.0,96411.0,0.207443]
["bitfinex","BTCUSD",1733879851700,0.023,96437.0,96415.0,0.00462318]
["bitfinex","BTCUSD",1733879851701,0.023,96425.0,96415.0,0.00462318]
["bitfinex","BTCUSD",1733879852138,0.023,96423.0,96412.0,0.00462352]
["bitfinex","BTCUSD",1733879852292,0.023,96417.0,96411.0,0.01116575]
["bitfinex","BTCUSD",1733879852500,0.207434,96416.0,96400.0,0.207468]
["bitfinex","BTCUSD",1733879852647,0.023,96415.0,96400.0,0.414936]
["bitfinex","BTCUSD",1733879852851,0.023,96415.0,96405.0,0.207457]
["bitfinex","BTCUSD",1733879853259,0.023,96413.0,96405.0,0.207457]
["bitfinex","BTCUSD",1733879853661,0.023,96419.0,96400.0,0.21884677]
["bitfinex","BTCUSD",1733879853865,0.20743,96418.0,96402.0,0.207464]
["bitfinex","BTCUSD",1733879854060,0.20743,96418.0,96405.0,0.004]
["bitfinex","BTCUSD",1733879854061,0.023,96417.0,96405.0,0.004]
["bitfinex","BTCUSD",1733879854476,0.023,96415.0,96405.0,0.004]
["bitfinex","BTCUSD",1733879854880,0.023,96413.0,96405.0,0.004]
["bitfinex","BTCUSD",1733879855271,0.023,96411.0,96405.0,0.005]
["bitfinex","BTCUSD",1733879855685,0.52017724,96420.0,96405.0,0.005]
["bitfinex","BTCUSD",1733879855686,0.023,96417.0,96405.0,0.004]
["bitfinex","BTCUSD",1733879855897,0.00729092,96410.0,96405.0,0.004]
["bitfinex","BTCUSD",1733879856136,0.023,96415.0,96405.0,0.001]
["bitfinex","BTCUSD",1733879856345,0.023,96417.0,96405.0,0.001]
["bitfinex","BTCUSD",1733879856597,0.023,96417.0,96401.0,0.00463333]
["bitfinex","BTCUSD",1733879856598,0.0073084,96416.0,96401.0,0.00463333]
["bitfinex","BTCUSD",1733879856826,0.0073084,96416.0,96407.0,0.207451]
["bitfinex","BTCUSD",1733879857072,0.025,96417.0,96407.0,0.207451]
["bitfinex","BTCUSD",1733879857479,0.00730839,96416.0,96407.0,0.207451]
["bitfinex","BTCUSD",1733879857849,0.025,96417.0,96407.0,0.207451]
["bitfinex","BTCUSD",1733879858096,0.025,96417.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733879858311,0.025,96417.0,96407.0,0.207451]
["bitfinex","BTCUSD",1733879858312,0.00732148,96416.0,96407.0,0.207451]
["bitfinex","BTCUSD",1733879858595,0.002,96416.0,96409.0,0.207449]
["bitfinex","BTCUSD",1733879858971,0.002,96416.0,96409.0,0.414898]
["bitfinex","BTCUSD",1733879859171,0.285312,96427.0,96407.0,0.207451]
["bitfinex","BTCUSD",1733879859172,0.023,96424.0,96407.0,0.207451]
["bitfinex","BTCUSD",1733879859372,0.0001712,96420.0,96408.0,0.00463875]
["bitfinex","BTCUSD",1733879859570,0.023,96418.0,96408.0,0.00463875]
["bitfinex","BTCUSD",1733879859926,0.0001712,96420.0,96407.0,0.003]
["bitfinex","BTCUSD",1733879859927,0.230435,96416.0,96407.0,0.003]
["bitfinex","BTCUSD",1733879860131,0.023,96410.0,96407.0,0.003]
["bitfinex","BTCUSD",1733879860337,0.230464,96402.0,96399.0,0.00016546]
["bitfinex","BTCUSD",1733879860575,0.00732135,96409.0,96399.0,0.00016546]
["bitfinex","BTCUSD",1733879860779,0.002,96424.0,96400.0,0.207468]
["bitfinex","BTCUSD",1733879860780,0.00733302,96401.0,96400.0,0.207468]
["bitfinex","BTCUSD",1733879860989,0.00733302,96401.0,96400.0,0.21210916]
["bitfinex","BTCUSD",1733879861197,0.023,96423.0,96400.0,0.00464116]
["bitfinex","BTCUSD",1733879861394,0.023,96423.0,96401.0,0.00464116]
["bitfinex","BTCUSD",1733879861599,0.023,96426.0,96414.0,0.207437]
["bitfinex","BTCUSD",1733879861811,0.023,96426.0,96415.0,0.00464116]
["bitfinex","BTCUSD",1733879862010,0.002,96416.0,96415.0,0.00464116]
["bitfinex","BTCUSD",1733879862223,0.002,96416.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733879862433,0.023,96426.0,96415.0,0.207436]
["bitfinex","BTCUSD",1733879862646,0.023,96426.0,96416.0,0.00464064]
["bitfinex","BTCUSD",1733879862864,0.0011712,96420.0,96417.0,0.207432]
["bitfinex","BTCUSD",1733879863282,0.0001712,96420.0,96417.0,0.207432]
["bitfinex","BTCUSD",1733879863489,0.0001712,96420.0,96418.0,0.0046408]
["bitfinex","BTCUSD",1733879863896,0.0001712,96420.0,96417.0,0.207432]
["bitfinex","BTCUSD",1733879864068,0.0001712,96420.0,96418.0,0.0046408]
["bitfinex","BTCUSD",1733879864487,0.0001712,96420.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733879864689,0.0001712,96420.0,96419.0,0.2120678]
["bitfinex","BTCUSD",1733879865082,0.0001312,96420.0,96419.0,0.2120678]
["bitfinex","BTCUSD",1733879865441,0.0001312,96420.0,96419.0,0.31739304]
["bitfinex","BTCUSD",1733879865442,0.0011312,96420.0,96419.0,0.31739304]
["bitfinex","BTCUSD",1733879865691,0.0001312,96420.0,96419.0,0.31739304]
["bitfinex","BTCUSD",1733879865899,0.0001312,96420.0,96419.0,0.39839304]
["bitfinex","BTCUSD",1733879866426,0.0001312,96420.0,96419.0,0.54839304]
["bitfinex","BTCUSD",1733879866625,1e-08,96420.0,96419.0,0.69839304]
["bitfinex","BTCUSD",1733879867069,0.0779,96471.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733879867272,0.0779,96471.0,96439.0,0.39835004]
["bitfinex","BTCUSD",1733879867496,0.0779,96471.0,96439.0,0.54835004]
["bitfinex","BTCUSD",1733879867761,0.0779,96471.0,96439.0,0.54834962]
["bitfinex","BTCUSD",1733879868542,0.00033663,96440.0,96439.0,0.54834962]
["bitfinex","BTCUSD",1733879868881,0.00033663,96440.0,96439.0,0.54934962]
["bitfinex","BTCUSD",1733879869217,0.00033663,96440.0,96439.0,0.54834962]
["bitfinex","BTCUSD",1733879869416,0.00033663,96440.0,96439.0,0.55434962]
["bitfinex","BTCUSD",1733879869708,0.00033663,96440.0,96439.0,0.55934962]
["bitfinex","BTCUSD",1733879870010,0.00033663,96440.0,96439.0,0.70934962]
["bitfinex","BTCUSD",1733879870431,0.00033663,96440.0,96439.0,0.86483222]
["bitfinex","BTCUSD",1733879870646,0.00033663,96440.0,96439.0,0.87383222]
["bitfinex","BTCUSD",1733879870850,6.3e-07,96440.0,96439.0,0.86919184]
["bitfinex","BTCUSD",1733879871057,0.0146168,96478.0,96454.0,0.15]
["bitfinex","BTCUSD",1733879871256,0.0146168,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1733879871458,0.01478216,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1733879872486,0.01678216,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1733879872780,0.01678216,96478.0,96470.0,0.207318]
["bitfinex","BTCUSD",1733879873225,0.01678216,96478.0,96461.0,0.207336]
["bitfinex","BTCUSD",1733879873226,0.01678216,96478.0,96462.0,0.00318816]
["bitfinex","BTCUSD",1733879873412,0.01678216,96478.0,96462.0,0.00781406]
["bitfinex","BTCUSD",1733879873588,0.285205,96476.0,96462.0,0.00318816]
["bitfinex","BTCUSD",1733879873789,0.20732,96469.0,96455.0,0.00462604]
["bitfinex","BTCUSD",1733879873993,0.023,96468.0,96455.0,0.00462604]
["bitfinex","BTCUSD",1733879874195,0.023,96473.0,96470.0,0.002]
["bitfinex","BTCUSD",1733879874397,0.12832524,96473.0,96470.0,0.002]
["bitfinex","BTCUSD",1733879874593,0.12832524,96473.0,96457.0,0.00462604]
["bitfinex","BTCUSD",1733879874594,0.207314,96472.0,96457.0,0.00462604]
["bitfinex","BTCUSD",1733879874795,0.023,96469.0,96457.0,0.00462604]
["bitfinex","BTCUSD",1733879875252,0.023,96467.0,96455.0,0.01136251]
["bitfinex","BTCUSD",1733879875632,0.023,96467.0,96455.0,0.207349]
["bitfinex","BTCUSD",1733879876172,0.230314,96472.0,96455.0,0.207349]
["bitfinex","BTCUSD",1733879876993,0.207325,96467.0,96451.0,0.207358]
["bitfinex","BTCUSD",1733879877226,0.023,96466.0,96455.0,0.003]
["bitfinex","BTCUSD",1733879877636,0.023,96464.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733879877847,0.023,96464.0,96438.0,0.207386]
["bitfinex","BTCUSD",1733879877848,0.023,96454.0,96438.0,0.207386]
["bitfinex","BTCUSD",1733879878047,0.023,96452.0,96441.0,0.01129637]
["bitfinex","BTCUSD",1733879878260,0.023,96450.0,96430.0,8.56e-05]
["bitfinex","BTCUSD",1733879878477,0.023,96450.0,96436.0,0.20739]
["bitfinex","BTCUSD",1733879878686,0.0079344,96449.0,96436.0,0.41478]
["bitfinex","BTCUSD",1733879878903,0.023,96450.0,96436.0,0.41478]
["bitfinex","BTCUSD",1733879879133,0.00791724,96448.0,96436.0,0.20739]
["bitfinex","BTCUSD",1733879879327,0.002,96452.0,96432.0,0.2074]
["bitfinex","BTCUSD",1733879879328,0.2152826,96449.0,96432.0,0.2074]
["bitfinex","BTCUSD",1733879879534,0.00793404,96448.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733879879734,0.00793404,96448.0,96432.0,0.2074]
["bitfinex","BTCUSD",1733879879735,0.437735,96447.0,96432.0,0.2074]
["bitfinex","BTCUSD",1733879879990,0.437735,96447.0,96432.0,0.20756543]
["bitfinex","BTCUSD",1733879879991,0.230367,96447.0,96432.0,0.20756543]
["bitfinex","BTCUSD",1733879880186,0.002,96449.0,96432.0,0.20756543]
["bitfinex","BTCUSD",1733879880187,0.023,96445.0,96432.0,0.20756543]
["bitfinex","BTCUSD",1733879880394,0.023,96445.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733879880655,0.207378,96442.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733879880858,0.023,96441.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733879881010,0.0308891,96441.0,96436.0,0.002]
["bitfinex","BTCUSD",1733879881312,0.023,96439.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733879881668,0.20737,96446.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733879881669,0.0078885,96438.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733879881906,0.0078885,96438.0,96434.0,0.41479]
["bitfinex","BTCUSD",1733879882086,0.002,96448.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733879882318,0.002,96448.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733879882319,0.023,96447.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733879882528,0.1261,96465.0,96432.0,0.00216543]
["bitfinex","BTCUSD",1733879882529,0.023,96464.0,96432.0,0.00216543]
["bitfinex","BTCUSD",1733879882731,0.023,96462.0,96450.0,0.20736]
["bitfinex","BTCUSD",1733879882951,0.0792,96465.0,96455.0,0.207349]
["bitfinex","BTCUSD",1733879883165,0.286529,96465.0,96449.0,0.207361]
["bitfinex","BTCUSD",1733879884455,0.0792,96465.0,96454.0,0.207352]
["bitfinex","BTCUSD",1733879884632,0.001,96447.0,96446.0,0.207369]
["bitfinex","BTCUSD",1733879885194,0.207342,96459.0,96446.0,0.207369]
["bitfinex","BTCUSD",1733879885333,0.0792,96465.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733879885334,0.023,96447.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733879885883,0.023,96441.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733879886265,0.207371,96446.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733879886429,0.023,96445.0,96438.0,0.207386]
["bitfinex","BTCUSD",1733879886635,0.03089178,96445.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733879886884,0.03089178,96445.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733879887089,0.03089178,96445.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733879887289,0.207359,96451.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733879887290,0.023,96450.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733879887448,0.023,96450.0,96436.0,0.00463352]
["bitfinex","BTCUSD",1733879887650,0.023,96448.0,96432.0,0.01093862]
["bitfinex","BTCUSD",1733879887847,0.00789592,96449.0,96438.0,0.207387]
["bitfinex","BTCUSD",1733879888049,0.20734,96460.0,96434.0,0.207394]
["bitfinex","BTCUSD",1733879888050,0.001,96441.0,96434.0,0.207394]
["bitfinex","BTCUSD",1733879888293,0.001,96441.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733879888498,0.023,96459.0,96438.0,0.207387]
["bitfinex","BTCUSD",1733879888709,0.023,96457.0,96446.0,0.207369]
["bitfinex","BTCUSD",1733879888909,0.003,96448.0,96446.0,0.207369]
["bitfinex","BTCUSD",1733879889366,0.003,96448.0,96440.0,0.18604544]
["bitfinex","BTCUSD",1733879889367,0.207309,96475.0,96440.0,0.18604544]
["bitfinex","BTCUSD",1733879889510,0.0628168,96478.0,96450.0,0.18604544]
["bitfinex","BTCUSD",1733879889511,0.3493188,96478.0,96450.0,0.18604544]
["bitfinex","BTCUSD",1733879889897,0.3493188,96478.0,96464.0,0.207331]
["bitfinex","BTCUSD",1733879890083,0.0146168,96478.0,96450.0,0.29137068]
["bitfinex","BTCUSD",1733879890288,0.0146168,96478.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733879890289,0.005,96459.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733879890722,0.005,96459.0,96458.0,0.21198181]
["bitfinex","BTCUSD",1733879891720,0.023,96477.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733879891931,0.00033656,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733879893125,0.00033656,96470.0,96469.0,0.21863386]
["bitfinex","BTCUSD",1733879893349,0.00033656,96470.0,96469.0,0.01131386]
["bitfinex","BTCUSD",1733879893769,0.00033656,96470.0,96463.0,0.207331]
["bitfinex","BTCUSD",1733879894094,0.00033656,96470.0,96469.0,0.004]
["bitfinex","BTCUSD",1733879894476,0.00831497,96470.0,96469.0,0.004]
["bitfinex","BTCUSD",1733879894769,0.02333656,96470.0,96469.0,0.004]
["bitfinex","BTCUSD",1733879895009,0.02333656,96470.0,96464.0,0.00464265]
["bitfinex","BTCUSD",1733879895010,0.023,96469.0,96464.0,0.00464265]
["bitfinex","BTCUSD",1733879895248,0.00831497,96470.0,96464.0,0.414662]
["bitfinex","BTCUSD",1733879895490,0.00033656,96470.0,96464.0,0.414662]
["bitfinex","BTCUSD",1733879896360,0.00033656,96470.0,96466.0,0.414652]
["bitfinex","BTCUSD",1733879896563,0.00033656,96470.0,96467.0,0.10532524]
["bitfinex","BTCUSD",1733879896762,0.00033656,96470.0,96468.0,0.289622]
["bitfinex","BTCUSD",1733879896877,0.00033656,96470.0,96469.0,0.10732524]
["bitfinex","BTCUSD",1733879897277,0.00033656,96470.0,96469.0,0.10532524]
["bitfinex","BTCUSD",1733879898203,0.00033656,96470.0,96469.0,0.11432524]
["bitfinex","BTCUSD",1733879898652,0.00033656,96470.0,96469.0,0.10532524]
["bitfinex","BTCUSD",1733879898858,0.00033656,96470.0,96469.0,0.11432524]
["bitfinex","BTCUSD",1733879899228,0.00033656,96470.0,96469.0,0.26432524]
["bitfinex","BTCUSD",1733879899430,0.00033656,96470.0,96469.0,0.26832524]
["bitfinex","BTCUSD",1733879899821,0.00033656,96470.0,96469.0,0.26432524]
["bitfinex","BTCUSD",1733879900011,0.00033656,96470.0,96469.0,0.41432524]
["bitfinex","BTCUSD",1733879900217,0.00033656,96470.0,96469.0,0.41932524]
["bitfinex","BTCUSD",1733879900421,0.0146168,96478.0,96476.0,0.507305]
["bitfinex","BTCUSD",1733879900630,0.0146168,96478.0,96477.0,0.10532524]
["bitfinex","BTCUSD",1733879901710,0.0146168,96478.0,96477.0,0.11432524]
["bitfinex","BTCUSD",1733879902182,0.0146168,96478.0,96476.0,0.207305]
["bitfinex","BTCUSD",1733879902747,0.0146168,96478.0,96476.0,0.21843653]
["bitfinex","BTCUSD",1733879902951,0.0146168,96478.0,96477.0,0.003]
["bitfinex","BTCUSD",1733879903376,0.0146168,96478.0,96476.0,0.21843653]
["bitfinex","BTCUSD",1733879903602,0.0146168,96478.0,96477.0,0.009]
["bitfinex","BTCUSD",1733879903936,0.0146168,96478.0,96476.0,0.22243653]
["bitfinex","BTCUSD",1733879904402,0.0146168,96478.0,96477.0,0.004]
["bitfinex","BTCUSD",1733879904556,0.0146168,96478.0,96476.0,0.22243653]
["bitfinex","BTCUSD",1733879904958,0.0146168,96478.0,96477.0,0.01162226]
["bitfinex","BTCUSD",1733879905159,0.0146168,96478.0,96477.0,0.007]
["bitfinex","BTCUSD",1733879905738,0.0376168,96478.0,96477.0,0.007]
["bitfinex","BTCUSD",1733879906026,0.0376168,96478.0,96477.0,0.005]
["bitfinex","BTCUSD",1733879906227,0.04547191,96478.0,96477.0,0.005]
["bitfinex","BTCUSD",1733879906505,0.023,96477.0,96469.0,0.00016536]
["bitfinex","BTCUSD",1733879906757,0.207305,96476.0,96469.0,0.00016536]
["bitfinex","BTCUSD",1733879906987,0.00784567,96476.0,96469.0,0.00016536]
["bitfinex","BTCUSD",1733879907212,0.00784567,96476.0,96475.0,0.207307]
["bitfinex","BTCUSD",1733879907415,0.00784567,96476.0,96470.0,0.207316]
["bitfinex","BTCUSD",1733879907628,0.0156168,96478.0,96470.0,0.207316]
["bitfinex","BTCUSD",1733879907629,0.0186168,96478.0,96470.0,0.414634]
["bitfinex","BTCUSD",1733879907841,0.0186168,96478.0,96470.0,0.207316]
["bitfinex","BTCUSD",1733879907842,0.00782266,96476.0,96470.0,0.207316]
["bitfinex","BTCUSD",1733879908058,0.003,96476.0,96470.0,0.207316]
["bitfinex","BTCUSD",1733879908260,0.0186168,96478.0,96475.0,0.207306]
["bitfinex","BTCUSD",1733879908798,0.0146168,96478.0,96475.0,0.207306]
["bitfinex","BTCUSD",1733879909000,0.001,96476.0,96475.0,0.414613]
["bitfinex","BTCUSD",1733879909628,0.0146168,96478.0,96475.0,0.414613]
["bitfinex","BTCUSD",1733879909826,0.0146168,96478.0,96470.0,0.207316]
["bitfinex","BTCUSD",1733879910001,0.0146168,96478.0,96475.0,0.207306]
["bitfinex","BTCUSD",1733879910730,0.0146168,96478.0,96475.0,0.415613]
["bitfinex","BTCUSD",1733879911314,0.0146168,96478.0,96475.0,0.420613]
["bitfinex","BTCUSD",1733879911891,0.0146168,96478.0,96475.0,0.415613]
["bitfinex","BTCUSD",1733879912098,0.0156168,96478.0,96475.0,0.007]
["bitfinex","BTCUSD",1733879912307,0.00784474,96477.0,96475.0,0.008]
["bitfinex","BTCUSD",1733879912857,0.0156168,96478.0,96475.0,0.008]
["bitfinex","BTCUSD",1733879913264,0.0156168,96478.0,96475.0,0.007]
["bitfinex","BTCUSD",1733879913495,0.0156168,96478.0,96475.0,0.008]
["bitfinex","BTCUSD",1733879913692,0.00784474,96477.0,96475.0,0.008]
["bitfinex","BTCUSD",1733879914244,0.00784474,96477.0,96475.0,0.001]
["bitfinex","BTCUSD",1733879914642,0.001,96477.0,96475.0,0.008]
["bitfinex","BTCUSD",1733879914981,0.001,96477.0,96475.0,0.007]
["bitfinex","BTCUSD",1733879915192,0.33563024,96476.0,96475.0,0.007]
["bitfinex","BTCUSD",1733879915391,0.33563024,96476.0,96475.0,0.001]
["bitfinex","BTCUSD",1733879915392,0.34343365,96476.0,96475.0,0.001]
["bitfinex","BTCUSD",1733879915937,0.34343365,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1733879916252,0.34343365,96476.0,96470.0,0.207318]
["bitfinex","BTCUSD",1733879916253,0.023,96475.0,96470.0,0.207318]
["bitfinex","BTCUSD",1733879916575,0.0146168,96478.0,96472.0,0.207314]
["bitfinex","BTCUSD",1733879916837,0.023,96477.0,96473.0,0.00463275]
["bitfinex","BTCUSD",1733879917069,0.003,96476.0,96474.0,0.207309]
["bitfinex","BTCUSD",1733879917631,0.003,96476.0,96475.0,0.00463386]
["bitfinex","BTCUSD",1733879918230,0.0146168,96478.0,96476.0,0.207305]
["bitfinex","BTCUSD",1733879918537,0.0146168,96478.0,96477.0,0.00463386]
["bitfinex","BTCUSD",1733879918738,0.0156168,96478.0,96477.0,0.00463386]
["bitfinex","BTCUSD",1733879919179,0.0146168,96478.0,96477.0,0.00463386]
["bitfinex","BTCUSD",1733879919590,0.0156168,96478.0,96474.0,0.21816249]
["bitfinex","BTCUSD",1733879919858,0.0156168,96478.0,96475.0,0.00463558]
["bitfinex","BTCUSD",1733879920061,0.0146168,96478.0,96475.0,0.00463558]
["bitfinex","BTCUSD",1733879920272,0.0146168,96478.0,96477.0,0.001]
["bitfinex","BTCUSD",1733879920671,0.0146168,96478.0,96477.0,0.00563537]
["bitfinex","BTCUSD",1733879921407,0.0146168,96478.0,96477.0,0.00463537]
["bitfinex","BTCUSD",1733879921610,0.0156168,96478.0,96477.0,0.01063537]
["bitfinex","BTCUSD",1733879921818,0.0146168,96478.0,96477.0,0.00463537]
["bitfinex","BTCUSD",1733879922320,0.0156168,96478.0,96477.0,0.01263537]
["bitfinex","BTCUSD",1733879922545,0.0146168,96478.0,96477.0,0.00463537]
["bitfinex","BTCUSD",1733879923327,0.0146168,96478.0,96477.0,0.00563537]
["bitfinex","BTCUSD",1733879923528,0.0146168,96478.0,96477.0,0.00563485]
["bitfinex","BTCUSD",1733879924155,0.0156168,96478.0,96477.0,0.11696009]
["bitfinex","BTCUSD",1733879924729,0.0146168,96478.0,96477.0,0.10996009]
["bitfinex","BTCUSD",1733879924937,0.0146168,96478.0,96477.0,0.11196009]
["bitfinex","BTCUSD",1733879925132,0.0146168,96478.0,96477.0,0.10732524]
["bitfinex","BTCUSD",1733879925285,0.0156168,96478.0,96477.0,0.11432524]
["bitfinex","BTCUSD",1733879925712,0.0156168,96478.0,96477.0,0.11632524]
["bitfinex","BTCUSD",1733879926191,0.0146168,96478.0,96477.0,0.10732524]
["bitfinex","BTCUSD",1733879926394,0.0001712,96480.0,96477.0,0.25732524]
["bitfinex","BTCUSD",1733879926537,0.0001712,96490.0,96489.0,0.15]
["bitfinex","BTCUSD",1733879926741,0.0001712,96490.0,96489.0,0.46260224]
["bitfinex","BTCUSD",1733879928265,0.0001712,96490.0,96489.0,0.47160224]
["bitfinex","BTCUSD",1733879928478,0.0001712,96490.0,96489.0,0.54410224]
["bitfinex","BTCUSD",1733879928899,0.0001712,96490.0,96489.0,0.55310224]
["bitfinex","BTCUSD",1733879929326,0.0001712,96490.0,96489.0,0.54810224]
["bitfinex","BTCUSD",1733879929684,0.0001712,96490.0,96489.0,0.55899133]
["bitfinex","BTCUSD",1733879930703,0.0001712,96490.0,96489.0,0.55499133]
["bitfinex","BTCUSD",1733879930907,0.0001712,96490.0,96489.0,0.56999133]
["bitfinex","BTCUSD",1733879931133,0.0001712,96490.0,96489.0,0.56099133]
["bitfinex","BTCUSD",1733879931552,0.0001712,96490.0,96489.0,0.56399133]
["bitfinex","BTCUSD",1733879931747,0.0001712,96490.0,96489.0,0.56099133]
["bitfinex","BTCUSD",1733879932129,0.0001712,96490.0,96489.0,0.61679133]
["bitfinex","BTCUSD",1733879932355,0.0001712,96490.0,96489.0,0.61079133]
["bitfinex","BTCUSD",1733879932555,0.0001712,96490.0,96489.0,0.61679133]
["bitfinex","BTCUSD",1733879933687,0.0001712,96490.0,96489.0,0.61079133]
["bitfinex","BTCUSD",1733879934452,0.0001712,96490.0,96489.0,0.60779133]
["bitfinex","BTCUSD",1733879934952,0.0001712,96490.0,96489.0,0.61679133]
["bitfinex","BTCUSD",1733879935093,0.0001712,96490.0,96489.0,0.75578854]
["bitfinex","BTCUSD",1733879935297,0.0001712,96490.0,96489.0,0.95169289]
["bitfinex","BTCUSD",1733879937276,0.0001712,96490.0,96489.0,0.95479068]
["bitfinex","BTCUSD",1733879937423,0.0001712,96490.0,96489.0,0.61988912]
["bitfinex","BTCUSD",1733879937627,0.0001712,96490.0,96489.0,0.95507856]
["bitfinex","BTCUSD",1733879938243,0.0001712,96490.0,96489.0,1.13985126]
["bitfinex","BTCUSD",1733879938443,0.15,96549.0,96489.0,1.13985126]
["bitfinex","BTCUSD",1733879938444,0.207154,96547.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733879938731,0.0817,96540.0,96499.0,0.64676758]
["bitfinex","BTCUSD",1733879939314,0.0817,96540.0,96499.0,0.83124545]
["bitfinex","BTCUSD",1733879939486,0.0817,96540.0,96499.0,0.64676758]
["bitfinex","BTCUSD",1733879939837,0.0007223,96500.0,96499.0,0.87749535]
["bitfinex","BTCUSD",1733879940260,0.0007223,96500.0,96499.0,0.88049535]
["bitfinex","BTCUSD",1733879940741,0.0007223,96500.0,96499.0,0.64676758]
["bitfinex","BTCUSD",1733879940954,0.0007223,96500.0,96499.0,0.87731279]
["bitfinex","BTCUSD",1733879941166,0.0007223,96500.0,96499.0,0.83823331]
["bitfinex","BTCUSD",1733879941345,0.0007223,96500.0,96499.0,0.79208751]
["bitfinex","BTCUSD",1733879941581,0.0007223,96500.0,96499.0,0.33942436]
["bitfinex","BTCUSD",1733879941793,0.0007223,96500.0,96499.0,0.33242436]
["bitfinex","BTCUSD",1733879941991,0.0794,96517.0,96516.0,0.207219]
["bitfinex","BTCUSD",1733879942192,0.20714,96553.0,96516.0,0.10532524]
["bitfinex","BTCUSD",1733879942393,0.00808307,96517.0,96514.0,0.207223]
["bitfinex","BTCUSD",1733879942542,0.00016526,96517.0,96514.0,0.492146]
["bitfinex","BTCUSD",1733879943337,0.00016526,96517.0,96516.0,0.009]
["bitfinex","BTCUSD",1733879943736,0.00016526,96517.0,96516.0,0.057]
["bitfinex","BTCUSD",1733879943939,0.00016526,96517.0,96516.0,0.207]
["bitfinex","BTCUSD",1733879944182,0.049,96557.0,96518.0,0.15]
["bitfinex","BTCUSD",1733879944388,0.000171,96560.0,96556.0,0.207133]
["bitfinex","BTCUSD",1733879944585,0.000171,96560.0,96557.0,0.207131]
["bitfinex","BTCUSD",1733879944987,0.000171,96560.0,96557.0,0.414262]
["bitfinex","BTCUSD",1733879945164,0.00665748,96559.0,96557.0,0.207131]
["bitfinex","BTCUSD",1733879945365,0.000171,96560.0,96557.0,0.207131]
["bitfinex","BTCUSD",1733879945570,0.000171,96560.0,96557.0,0.414262]
["bitfinex","BTCUSD",1733879946020,0.00033623,96560.0,96557.0,0.414262]
["bitfinex","BTCUSD",1733879946311,0.00033623,96560.0,96557.0,0.419262]
["bitfinex","BTCUSD",1733879946747,0.00033623,96560.0,96557.0,0.43028887]
["bitfinex","BTCUSD",1733879947152,0.00033623,96560.0,96557.0,0.42528887]
["bitfinex","BTCUSD",1733879947710,0.00033623,96560.0,96559.0,0.10532524]
["bitfinex","BTCUSD",1733879947711,0.00016523,96560.0,96559.0,0.10532524]
["bitfinex","BTCUSD",1733879947912,0.0001714,96590.0,96567.0,0.207109]
["bitfinex","BTCUSD",1733879948116,0.0001714,96590.0,96569.0,0.207105]
["bitfinex","BTCUSD",1733879948468,0.0001714,96590.0,96569.0,0.31243024]
["bitfinex","BTCUSD",1733879948668,0.0001714,96590.0,96574.0,0.207095]
["bitfinex","BTCUSD",1733879948875,0.0001714,96590.0,96574.0,0.31242024]
["bitfinex","BTCUSD",1733879949287,0.0001714,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733879949496,0.0001714,96590.0,96589.0,0.31238724]
["bitfinex","BTCUSD",1733879950117,0.0001712,96600.0,96599.0,0.207041]
["bitfinex","BTCUSD",1733879950321,0.0001712,96600.0,96599.0,0.31236624]
["bitfinex","BTCUSD",1733879950546,0.0007221,96600.0,96599.0,0.31236624]
["bitfinex","BTCUSD",1733879950961,0.68429238,96620.0,96599.0,0.10532524]
["bitfinex","BTCUSD",1733879951167,0.68429238,96620.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733879951399,0.68429238,96620.0,96613.0,0.31233624]
["bitfinex","BTCUSD",1733879951603,0.00017411,96614.0,96613.0,0.31233624]
["bitfinex","BTCUSD",1733879953066,0.00017411,96614.0,96613.0,0.32133624]
["bitfinex","BTCUSD",1733879953290,0.00017411,96614.0,96613.0,0.31233624]
["bitfinex","BTCUSD",1733879953677,0.00017411,96614.0,96613.0,0.32533624]
["bitfinex","BTCUSD",1733879953889,0.00017411,96614.0,96613.0,0.31633624]
["bitfinex","BTCUSD",1733879954014,0.00017411,96614.0,96613.0,0.31233624]
["bitfinex","BTCUSD",1733879954237,0.00017411,96614.0,96613.0,0.32133624]
["bitfinex","BTCUSD",1733879954438,0.00017411,96614.0,96613.0,0.32533624]
["bitfinex","BTCUSD",1733879955307,1.1e-07,96614.0,96613.0,0.47533624]
["bitfinex","BTCUSD",1733879955479,5.72e-05,96620.0,96617.0,0.15]
["bitfinex","BTCUSD",1733879955677,5.72e-05,96620.0,96619.0,0.15]
["bitfinex","BTCUSD",1733879955959,5.72e-05,96620.0,96619.0,0.48522524]
["bitfinex","BTCUSD",1733879955960,2e-07,96620.0,96619.0,0.48522524]
["bitfinex","BTCUSD",1733879956160,2e-07,96620.0,96619.0,0.69222324]
["bitfinex","BTCUSD",1733879956415,0.0779,96666.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733879957778,0.00024497,96648.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733879958309,0.00024497,96648.0,96647.0,0.208938]
["bitfinex","BTCUSD",1733879958518,0.00024497,96648.0,96647.0,0.31426324]
["bitfinex","BTCUSD",1733879958719,0.00024497,96648.0,96647.0,0.32519576]
["bitfinex","BTCUSD",1733879959249,0.12376705,96730.0,96647.0,0.32519576]
["bitfinex","BTCUSD",1733879959250,0.0779,96685.0,96684.0,0.206859]
["bitfinex","BTCUSD",1733879959473,0.0779,96685.0,96684.0,0.31218424]
["bitfinex","BTCUSD",1733879959677,0.00620501,96685.0,96684.0,0.31218424]
["bitfinex","BTCUSD",1733879959880,0.0001712,96720.0,96684.0,0.31218424]
["bitfinex","BTCUSD",1733879959881,0.0001712,96720.0,96686.0,0.15]
["bitfinex","BTCUSD",1733879960212,0.0001712,96720.0,96716.0,0.20679]
["bitfinex","BTCUSD",1733879960385,0.0001712,96720.0,96716.0,0.41358]
["bitfinex","BTCUSD",1733879960579,0.00072158,96720.0,96716.0,0.41358]
["bitfinex","BTCUSD",1733879960836,0.06862158,96731.0,96709.0,0.206804]
["bitfinex","BTCUSD",1733879960950,0.06862158,96731.0,96703.0,0.12376705]
["bitfinex","BTCUSD",1733879960951,0.206774,96724.0,96703.0,0.12376705]
["bitfinex","BTCUSD",1733879961153,0.206774,96724.0,96704.0,0.21134598]
["bitfinex","BTCUSD",1733879961380,0.00504785,96723.0,96711.0,0.2068]
["bitfinex","BTCUSD",1733879961559,0.206769,96726.0,96710.0,0.18473956]
["bitfinex","BTCUSD",1733879961814,0.206782,96720.0,96704.0,0.206816]
["bitfinex","BTCUSD",1733879962165,0.00504928,96719.0,96703.0,0.01102179]
["bitfinex","BTCUSD",1733879962403,0.206798,96713.0,96696.0,0.206831]
["bitfinex","BTCUSD",1733879962731,0.023,96712.0,96696.0,0.206831]
["bitfinex","BTCUSD",1733879962941,0.02804642,96712.0,96696.0,0.206831]
["bitfinex","BTCUSD",1733879963145,0.023,96712.0,96701.0,0.206821]
["bitfinex","BTCUSD",1733879963272,0.023,96716.0,96701.0,0.206821]
["bitfinex","BTCUSD",1733879963481,0.00504678,96711.0,96704.0,0.001]
["bitfinex","BTCUSD",1733879963682,0.023,96716.0,96704.0,0.001]
["bitfinex","BTCUSD",1733879963929,0.00504678,96710.0,96704.0,0.001]
["bitfinex","BTCUSD",1733879964137,0.023,96716.0,96704.0,0.001]
["bitfinex","BTCUSD",1733879964340,0.00504678,96709.0,96701.0,0.206821]
["bitfinex","BTCUSD",1733879964541,0.436584,96716.0,96696.0,0.211831]
["bitfinex","BTCUSD",1733879964964,0.023,96708.0,96692.0,0.0106582]
["bitfinex","BTCUSD",1733879965160,0.023,96701.0,96684.0,0.206859]
["bitfinex","BTCUSD",1733879965365,0.023,96701.0,96689.0,0.206847]
["bitfinex","BTCUSD",1733879965573,0.206814,96706.0,96689.0,0.206847]
["bitfinex","BTCUSD",1733879965574,0.023,96703.0,96689.0,0.206847]
["bitfinex","BTCUSD",1733879965817,0.00504536,96700.0,96689.0,0.413695]
["bitfinex","BTCUSD",1733879966024,0.206816,96704.0,96689.0,0.206847]
["bitfinex","BTCUSD",1733879966226,0.20682,96702.0,96689.0,0.206847]
["bitfinex","BTCUSD",1733879966447,0.023,96701.0,96689.0,0.206847]
["bitfinex","BTCUSD",1733879966842,0.00504518,96700.0,96689.0,0.206847]
["bitfinex","BTCUSD",1733879967195,0.00016498,96702.0,96689.0,0.21770721]
["bitfinex","BTCUSD",1733879967400,0.00016498,96702.0,96701.0,0.206823]
["bitfinex","BTCUSD",1733879968883,0.00016498,96702.0,96701.0,0.201823]
["bitfinex","BTCUSD",1733879969171,0.00016498,96702.0,96692.0,0.206842]
["bitfinex","BTCUSD",1733879969392,0.00016498,96702.0,96697.0,0.206829]
["bitfinex","BTCUSD",1733879970001,0.00116498,96702.0,96701.0,0.008]
["bitfinex","BTCUSD",1733879970433,0.00116498,96702.0,96689.0,0.16071752]
["bitfinex","BTCUSD",1733879970434,0.00016498,96702.0,96689.0,0.16071752]
["bitfinex","BTCUSD",1733879970654,0.20698598,96702.0,96697.0,0.005]
["bitfinex","BTCUSD",1733879970858,0.023,96701.0,96697.0,0.005]
["bitfinex","BTCUSD",1733879971063,0.023,96701.0,96654.0,0.1975]
["bitfinex","BTCUSD",1733879971064,0.023,96699.0,96671.0,0.206887]
["bitfinex","BTCUSD",1733879971266,0.00016498,96702.0,96684.0,0.01070446]
["bitfinex","BTCUSD",1733879971507,0.00116498,96702.0,96701.0,0.008]
["bitfinex","BTCUSD",1733879971709,0.02316498,96702.0,96686.0,0.41371]
["bitfinex","BTCUSD",1733879971918,0.02316498,96702.0,96677.0,0.206873]
["bitfinex","BTCUSD",1733879971919,0.00016498,96702.0,96677.0,0.206873]
["bitfinex","BTCUSD",1733879972121,0.206842,96692.0,96677.0,0.206873]
["bitfinex","BTCUSD",1733879972576,0.206837,96695.0,96675.0,0.041407]
["bitfinex","BTCUSD",1733879972577,0.413706,96687.0,96675.0,0.041407]
["bitfinex","BTCUSD",1733879972795,0.413706,96687.0,96672.0,0.206885]
["bitfinex","BTCUSD",1733879972796,0.206853,96687.0,96676.0,0.206874]
["bitfinex","BTCUSD",1733879973025,0.00016498,96702.0,96671.0,0.01085572]
["bitfinex","BTCUSD",1733879973026,0.206846,96691.0,96671.0,0.01085572]
["bitfinex","BTCUSD",1733879973231,0.023,96688.0,96671.0,0.01085572]
["bitfinex","BTCUSD",1733879973429,0.023,96688.0,96650.0,0.18473956]
["bitfinex","BTCUSD",1733879973430,0.206863,96683.0,96650.0,0.18473956]
["bitfinex","BTCUSD",1733879973641,0.206854,96687.0,96651.0,0.109832]
["bitfinex","BTCUSD",1733879973642,0.206873,96678.0,96651.0,0.109832]
["bitfinex","BTCUSD",1733879973849,0.206873,96678.0,96675.0,0.009]
["bitfinex","BTCUSD",1733879973994,0.413746,96678.0,96675.0,0.009]
["bitfinex","BTCUSD",1733879974206,0.413746,96678.0,96652.0,0.206927]
["bitfinex","BTCUSD",1733879974207,0.206893,96669.0,96652.0,0.206927]
["bitfinex","BTCUSD",1733879974409,0.023,96674.0,96671.0,0.003]
["bitfinex","BTCUSD",1733879974732,0.023,96672.0,96671.0,0.003]
["bitfinex","BTCUSD",1733879974934,0.023,96672.0,96648.0,0.206935]
["bitfinex","BTCUSD",1733879975111,0.023,96672.0,96646.0,0.206939]
["bitfinex","BTCUSD",1733879975112,0.206903,96664.0,96646.0,0.206939]
["bitfinex","BTCUSD",1733879975298,0.0486,96675.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733879975299,0.00505027,96671.0,96644.0,0.206943]
["bitfinex","BTCUSD",1733879975499,0.023,96657.0,96644.0,0.206943]
["bitfinex","BTCUSD",1733879975699,0.023,96657.0,96648.0,0.206935]
["bitfinex","BTCUSD",1733879975909,0.10532524,96670.0,96641.0,0.206951]
["bitfinex","BTCUSD",1733879975910,0.00503167,96656.0,96641.0,0.206951]
["bitfinex","BTCUSD",1733879976107,0.10532524,96670.0,96655.0,0.206921]
["bitfinex","BTCUSD",1733879976108,0.206889,96670.0,96655.0,0.206921]
["bitfinex","BTCUSD",1733879976313,0.023,96669.0,96641.0,0.10532524]
["bitfinex","BTCUSD",1733879976517,0.023,96669.0,96651.0,0.206928]
["bitfinex","BTCUSD",1733879976518,0.02803557,96669.0,96651.0,0.206928]
["bitfinex","BTCUSD",1733879976926,0.001,96657.0,96648.0,0.007]
["bitfinex","BTCUSD",1733879977136,0.206919,96656.0,96648.0,0.007]
["bitfinex","BTCUSD",1733879977339,0.206902,96664.0,96641.0,0.356949]
["bitfinex","BTCUSD",1733879977549,0.023,96668.0,96641.0,0.15]
["bitfinex","BTCUSD",1733879977550,0.00501922,96655.0,96641.0,0.15]
["bitfinex","BTCUSD",1733879977754,0.206895,96667.0,96651.0,0.208929]
["bitfinex","BTCUSD",1733879977967,0.023,96675.0,96664.0,0.206901]
["bitfinex","BTCUSD",1733879978161,0.00502257,96666.0,96660.0,0.206909]
["bitfinex","BTCUSD",1733879978372,0.023,96676.0,96660.0,0.413819]
["bitfinex","BTCUSD",1733879978614,0.023,96676.0,96665.0,0.206898]
["bitfinex","BTCUSD",1733879978791,0.023,96676.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733879978792,0.00502569,96675.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733879979152,0.0772,96683.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733879979153,0.20687,96679.0,96651.0,0.15]
["bitfinex","BTCUSD",1733879979359,0.20687,96679.0,96661.0,0.206908]
["bitfinex","BTCUSD",1733879979521,0.00496398,96678.0,96663.0,0.206904]
["bitfinex","BTCUSD",1733879979869,0.206874,96677.0,96664.0,0.00453414]
["bitfinex","BTCUSD",1733879980019,0.023,96678.0,96665.0,0.2069]
["bitfinex","BTCUSD",1733879980223,0.023,96675.0,96666.0,0.00453414]
["bitfinex","BTCUSD",1733879980430,0.023,96675.0,96667.0,0.00453414]
["bitfinex","BTCUSD",1733879980632,0.023,96673.0,96667.0,0.00453414]
["bitfinex","BTCUSD",1733879980830,0.023,96673.0,96668.0,0.00453414]
["bitfinex","BTCUSD",1733879981033,0.023,96671.0,96669.0,0.00453414]
["bitfinex","BTCUSD",1733879981235,0.023,96671.0,96657.0,0.00726326]
["bitfinex","BTCUSD",1733879981236,0.206901,96665.0,96657.0,0.00726326]
["bitfinex","BTCUSD",1733879981435,0.206901,96665.0,96658.0,0.00453977]
["bitfinex","BTCUSD",1733879981613,0.206901,96665.0,96618.0,0.15]
["bitfinex","BTCUSD",1733879981614,0.13328981,96664.0,96659.0,0.00453977]
["bitfinex","BTCUSD",1733879981811,0.13328981,96664.0,96645.0,0.01180303]
["bitfinex","BTCUSD",1733879981812,0.413823,96660.0,96645.0,0.01180303]
["bitfinex","BTCUSD",1733879982011,0.13328981,96664.0,96646.0,0.00454142]
["bitfinex","BTCUSD",1733879982012,0.023,96659.0,96646.0,0.00454142]
["bitfinex","BTCUSD",1733879982239,0.023,96659.0,96638.0,0.413912]
["bitfinex","BTCUSD",1733879982240,0.023,96657.0,96647.0,0.00454142]
["bitfinex","BTCUSD",1733879982442,0.206925,96654.0,96648.0,0.00454142]
["bitfinex","BTCUSD",1733879982642,0.206925,96654.0,96635.0,0.00055038]
["bitfinex","BTCUSD",1733879982643,0.023,96651.0,96649.0,0.00454142]
["bitfinex","BTCUSD",1733879982917,0.206936,96648.0,96635.0,0.00055038]
["bitfinex","BTCUSD",1733879983167,0.023,96643.0,96636.0,0.00454396]
["bitfinex","BTCUSD",1733879983343,0.023,96641.0,96635.0,0.00055038]
["bitfinex","BTCUSD",1733879983898,0.023,96645.0,96635.0,0.00055038]
["bitfinex","BTCUSD",1733879984167,0.023,96639.0,96635.0,0.00055038]
["bitfinex","BTCUSD",1733879984371,0.023,96647.0,96635.0,0.00055038]
["bitfinex","BTCUSD",1733879984695,0.0772,96649.0,96635.0,0.00055038]
["bitfinex","BTCUSD",1733879984819,0.0486,96672.0,96646.0,0.20694]
["bitfinex","BTCUSD",1733879985015,0.206892,96669.0,96647.0,0.00454227]
["bitfinex","BTCUSD",1733879985215,0.0486,96672.0,96648.0,0.00454227]
["bitfinex","BTCUSD",1733879985216,0.206895,96667.0,96648.0,0.00454227]
["bitfinex","BTCUSD",1733879985477,0.206913,96659.0,96649.0,0.00454227]
["bitfinex","BTCUSD",1733879985683,0.0772,96670.0,96656.0,0.206918]
["bitfinex","BTCUSD",1733879985861,0.38941524,96670.0,96656.0,0.206918]
["bitfinex","BTCUSD",1733879986057,0.18252524,96670.0,96656.0,0.206918]
["bitfinex","BTCUSD",1733879986260,0.0772,96670.0,96641.0,0.206951]
["bitfinex","BTCUSD",1733879986485,0.41374,96679.0,96659.0,0.206911]
["bitfinex","BTCUSD",1733879986792,0.51906524,96679.0,96659.0,0.206911]
["bitfinex","BTCUSD",1733879987099,0.206883,96673.0,96659.0,0.206911]
["bitfinex","BTCUSD",1733879987274,0.206872,96678.0,96659.0,0.206911]
["bitfinex","BTCUSD",1733879987454,0.003,96669.0,96659.0,0.206911]
["bitfinex","BTCUSD",1733879987859,0.206884,96673.0,96659.0,0.206911]
["bitfinex","BTCUSD",1733879988060,0.023,96677.0,96659.0,0.206911]
["bitfinex","BTCUSD",1733879988279,0.023,96672.0,96659.0,0.206911]
["bitfinex","BTCUSD",1733879988928,0.436771,96672.0,96655.0,0.20692]
["bitfinex","BTCUSD",1733879989131,0.023,96670.0,96659.0,0.001]
["bitfinex","BTCUSD",1733879989368,0.023,96663.0,96648.0,0.206936]
["bitfinex","BTCUSD",1733879989575,0.023,96661.0,96643.0,0.15]
["bitfinex","BTCUSD",1733879989779,0.22991,96660.0,96659.0,0.002]
["bitfinex","BTCUSD",1733879989991,0.023,96660.0,96659.0,0.002]
["bitfinex","BTCUSD",1733879990418,0.02790449,96660.0,96659.0,0.002]
["bitfinex","BTCUSD",1733879990992,0.02790449,96660.0,96643.0,0.206946]
["bitfinex","BTCUSD",1733879990993,0.02790449,96660.0,96646.0,0.20694]
["bitfinex","BTCUSD",1733879991195,0.02790449,96660.0,96647.0,0.0045427]
["bitfinex","BTCUSD",1733879991405,0.023,96658.0,96647.0,0.0045427]
["bitfinex","BTCUSD",1733879991579,0.023,96658.0,96648.0,0.206936]
["bitfinex","BTCUSD",1733879991795,0.023,96656.0,96648.0,0.206936]
["bitfinex","BTCUSD",1733879992013,0.001,96660.0,96648.0,0.206936]
["bitfinex","BTCUSD",1733879992343,0.001,96660.0,96642.0,0.01081122]
["bitfinex","BTCUSD",1733879992344,0.00490306,96659.0,96655.0,0.20692]
["bitfinex","BTCUSD",1733879992702,0.206891,96669.0,96655.0,0.20692]
["bitfinex","BTCUSD",1733879992897,0.023,96668.0,96655.0,0.20692]
["bitfinex","BTCUSD",1733879993153,0.02791125,96668.0,96655.0,0.20692]
["bitfinex","BTCUSD",1733879993347,0.02791125,96668.0,96640.0,8.55e-05]
["bitfinex","BTCUSD",1733879993555,0.02791125,96668.0,96656.0,0.206919]
["bitfinex","BTCUSD",1733879993704,0.001,96658.0,96656.0,0.206919]
["bitfinex","BTCUSD",1733879993905,0.001,96658.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733879994113,0.001,96658.0,96643.0,0.00454186]
["bitfinex","BTCUSD",1733879994342,0.229894,96668.0,96653.0,0.206925]
["bitfinex","BTCUSD",1733879994554,0.229894,96668.0,96640.0,0.11635766]
["bitfinex","BTCUSD",1733879994555,0.023,96667.0,96655.0,0.206921]
["bitfinex","BTCUSD",1733879994756,0.02790413,96667.0,96656.0,0.00454186]
["bitfinex","BTCUSD",1733879995055,0.02790413,96667.0,96656.0,0.005]
["bitfinex","BTCUSD",1733879995314,0.02790413,96667.0,96657.0,0.00454278]
["bitfinex","BTCUSD",1733879995542,0.02790413,96667.0,96655.0,0.206921]
["bitfinex","BTCUSD",1733879995543,0.02790413,96667.0,96660.0,0.20691]
["bitfinex","BTCUSD",1733879995987,0.229887,96671.0,96655.0,0.206921]
["bitfinex","BTCUSD",1733879996194,0.33521224,96671.0,96656.0,0.00554182]
["bitfinex","BTCUSD",1733879996392,0.023,96669.0,96657.0,0.206917]
["bitfinex","BTCUSD",1733879996801,0.00491125,96668.0,96656.0,0.001]
["bitfinex","BTCUSD",1733879997043,0.00491125,96668.0,96667.0,0.206895]
["bitfinex","BTCUSD",1733879997456,0.206849,96689.0,96677.0,0.206873]
["bitfinex","BTCUSD",1733879997658,0.10532524,96689.0,96677.0,0.206873]
["bitfinex","BTCUSD",1733879997868,0.0049223,96688.0,96678.0,0.206872]
["bitfinex","BTCUSD",1733879998075,0.0049223,96688.0,96660.0,0.153]
["bitfinex","BTCUSD",1733879998287,0.023,96687.0,96660.0,0.15]
["bitfinex","BTCUSD",1733879998488,0.004,96668.0,96667.0,0.009]
["bitfinex","BTCUSD",1733879998887,0.023,96687.0,96663.0,0.00454592]
["bitfinex","BTCUSD",1733879999092,0.206869,96680.0,96678.0,0.001]
["bitfinex","BTCUSD",1733879999447,0.206869,96680.0,96669.0,0.00454592]
["bitfinex","BTCUSD",1733879999448,0.02800377,96679.0,96669.0,0.00454592]
["bitfinex","BTCUSD",1733879999654,0.02800377,96679.0,96670.0,0.00454592]
["bitfinex","BTCUSD",1733879999851,0.02800377,96679.0,96671.0,0.206887]
["bitfinex","BTCUSD",1733880000261,0.31218024,96686.0,96671.0,0.206887]
["bitfinex","BTCUSD",1733880000262,0.023,96685.0,96675.0,0.206877]
["bitfinex","BTCUSD",1733880000463,0.12832524,96685.0,96676.0,0.00454707]
["bitfinex","BTCUSD",1733880000669,0.023,96683.0,96676.0,0.00454707]
["bitfinex","BTCUSD",1733880000893,0.00499679,96684.0,96676.0,0.00454707]
["bitfinex","BTCUSD",1733880001105,0.00499679,96684.0,96667.0,0.009]
["bitfinex","BTCUSD",1733880001106,0.023,96686.0,96677.0,0.00454707]
["bitfinex","BTCUSD",1733880001292,0.023,96686.0,96660.0,0.15]
["bitfinex","BTCUSD",1733880001293,0.023,96686.0,96678.0,0.206871]
["bitfinex","BTCUSD",1733880001494,0.00499679,96683.0,96678.0,0.206871]
["bitfinex","BTCUSD",1733880001698,0.00016494,96688.0,96678.0,0.206871]
["bitfinex","BTCUSD",1733880001904,0.002,96685.0,96678.0,0.206871]
["bitfinex","BTCUSD",1733880002064,0.023,96684.0,96668.0,0.206892]
["bitfinex","BTCUSD",1733880002222,0.229859,96684.0,96676.0,0.003]
["bitfinex","BTCUSD",1733880002423,0.00016494,96688.0,96676.0,0.003]
["bitfinex","BTCUSD",1733880002424,0.02316494,96688.0,96676.0,0.003]
["bitfinex","BTCUSD",1733880002676,0.00500097,96683.0,96674.0,0.206878]
["bitfinex","BTCUSD",1733880002881,0.00500097,96683.0,96660.0,0.16088269]
["bitfinex","BTCUSD",1733880002882,0.023,96682.0,96675.0,0.0045559]
["bitfinex","BTCUSD",1733880003088,0.023,96682.0,96640.0,0.2521375]
["bitfinex","BTCUSD",1733880003089,0.206903,96664.0,96640.0,0.0451855]
["bitfinex","BTCUSD",1733880003353,0.12832524,96682.0,96640.0,0.0451855]
["bitfinex","BTCUSD",1733880003354,0.206912,96660.0,96645.0,0.21149909]
["bitfinex","BTCUSD",1733880003588,0.0804,96669.0,96650.0,0.206931]
["bitfinex","BTCUSD",1733880003589,0.023,96659.0,96650.0,0.206931]
["bitfinex","BTCUSD",1733880003820,0.229906,96662.0,96651.0,0.00455709]
["bitfinex","BTCUSD",1733880004117,0.023,96653.0,96652.0,0.00455709]
["bitfinex","BTCUSD",1733880004301,0.12832524,96653.0,96652.0,0.00455709]
["bitfinex","BTCUSD",1733880004541,0.023,96641.0,96640.0,8.55e-05]
["bitfinex","BTCUSD",1733880004887,0.023,96645.0,96640.0,8.55e-05]
["bitfinex","BTCUSD",1733880005089,0.00494749,96641.0,96640.0,8.55e-05]
["bitfinex","BTCUSD",1733880005288,0.0804,96669.0,96645.0,0.206941]
["bitfinex","BTCUSD",1733880005289,0.206911,96660.0,96645.0,0.206941]
["bitfinex","BTCUSD",1733880005491,0.023,96659.0,96645.0,0.413883]
["bitfinex","BTCUSD",1733880005712,0.023,96652.0,96650.0,0.20693]
["bitfinex","BTCUSD",1733880006298,0.023,96658.0,96647.0,0.206937]
["bitfinex","BTCUSD",1733880006651,0.00492321,96657.0,96647.0,0.206937]
["bitfinex","BTCUSD",1733880006779,0.00492321,96657.0,96641.0,0.206951]
["bitfinex","BTCUSD",1733880006780,0.023,96656.0,96641.0,0.206951]
["bitfinex","BTCUSD",1733880006982,0.023,96654.0,96641.0,0.206951]
["bitfinex","BTCUSD",1733880007209,0.023,96654.0,96645.0,0.206941]
["bitfinex","BTCUSD",1733880007380,0.023,96652.0,96645.0,0.206941]
["bitfinex","BTCUSD",1733880007785,0.00493062,96651.0,96645.0,0.206941]
["bitfinex","BTCUSD",1733880008019,0.00493062,96651.0,96640.0,0.01729916]
["bitfinex","BTCUSD",1733880008384,0.206904,96663.0,96640.0,0.01729916]
["bitfinex","BTCUSD",1733880008385,0.206908,96661.0,96647.0,0.206936]
["bitfinex","BTCUSD",1733880008588,0.00492775,96650.0,96647.0,0.206936]
["bitfinex","BTCUSD",1733880008970,0.001,96652.0,96643.0,0.206947]
["bitfinex","BTCUSD",1733880009289,0.31223324,96661.0,96648.0,0.206935]
["bitfinex","BTCUSD",1733880009290,0.00494622,96649.0,96648.0,0.206935]
["bitfinex","BTCUSD",1733880009500,0.023,96660.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733880009693,0.023,96658.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733880009854,0.001,96650.0,96647.0,0.212938]
["bitfinex","BTCUSD",1733880010458,0.001,96650.0,96647.0,0.006]
["bitfinex","BTCUSD",1733880010840,0.207933,96650.0,96647.0,0.006]
["bitfinex","BTCUSD",1733880011028,0.229936,96648.0,96647.0,0.006]
["bitfinex","BTCUSD",1733880011227,0.33526124,96648.0,96647.0,0.006]
["bitfinex","BTCUSD",1733880011436,0.229951,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880011849,0.34014739,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880014027,0.34214739,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880014210,0.50532503,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880014415,0.65332503,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880014835,0.73782503,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880015242,0.73282503,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880015436,0.73682503,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880015648,0.74182503,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880015844,0.73782503,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880016044,0.74282503,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880016521,0.73782503,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880017053,0.73282503,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880017398,0.74582503,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880017805,0.73264739,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880018019,0.72764739,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880018225,0.73264739,96641.0,96640.0,0.00263588]
["bitfinex","BTCUSD",1733880018652,0.72764739,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880019007,0.73264739,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880019231,0.72464739,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880019434,0.19469639,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880019758,0.12319639,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880019894,0.11519639,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880020299,0.11519639,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880020300,0.12119639,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880020501,0.26519639,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880020744,0.26019639,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880020947,0.26319639,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880021148,0.29119639,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880021744,0.28619639,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880022085,0.14119639,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880022532,0.28619639,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880022943,0.28319639,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880023358,0.302128,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880023581,0.13319639,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880024005,0.13519639,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880024204,0.13819639,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880024524,0.13619639,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880029144,0.28619639,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880029466,0.43619639,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880029671,0.48449639,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880030689,0.48149639,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880030824,0.48949639,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880031029,0.49549639,96641.0,96640.0,0.00263588]
["bitfinex","BTCUSD",1733880031238,0.50637856,96641.0,96640.0,0.00263588]
["bitfinex","BTCUSD",1733880031445,0.6052668,96641.0,96640.0,0.00263588]
["bitfinex","BTCUSD",1733880031645,0.5992668,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880031863,0.5992668,96641.0,96640.0,0.00263588]
["bitfinex","BTCUSD",1733880031864,0.50637856,96641.0,96640.0,0.00263588]
["bitfinex","BTCUSD",1733880033546,0.15807856,96641.0,96640.0,0.00263588]
["bitfinex","BTCUSD",1733880033704,0.12419639,96641.0,96640.0,0.00263588]
["bitfinex","BTCUSD",1733880034125,0.27419639,96641.0,96640.0,0.00263588]
["bitfinex","BTCUSD",1733880034279,0.42419639,96641.0,96640.0,0.00263588]
["bitfinex","BTCUSD",1733880034476,0.12419639,96641.0,96640.0,0.00263588]
["bitfinex","BTCUSD",1733880034682,0.27419639,96641.0,96640.0,0.00263588]
["bitfinex","BTCUSD",1733880034886,0.42419639,96641.0,96640.0,0.00263588]
["bitfinex","BTCUSD",1733880035201,0.44719639,96641.0,96640.0,0.00263588]
["bitfinex","BTCUSD",1733880035811,0.55229968,96641.0,96640.0,0.00263588]
["bitfinex","BTCUSD",1733880036953,0.54429968,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880037154,0.55229968,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880037377,0.53829968,96641.0,96640.0,0.00063588]
["bitfinex","BTCUSD",1733880037587,0.43919639,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880037738,0.44719639,96641.0,96640.0,0.00263588]
["bitfinex","BTCUSD",1733880037942,0.43919639,96641.0,96640.0,0.00163588]
["bitfinex","BTCUSD",1733880038326,0.44719639,96641.0,96640.0,0.00263588]
["bitfinex","BTCUSD",1733880039924,0.52771177,96641.0,96640.0,8.8e-07]
["bitfinex","BTCUSD",1733880040204,0.63281506,96641.0,96640.0,8.8e-07]
["bitfinex","BTCUSD",1733880040590,0.71001506,96641.0,96640.0,8.8e-07]
["bitfinex","BTCUSD",1733880041286,0.71001506,96641.0,96610.0,8.56e-05]
["bitfinex","BTCUSD",1733880041287,0.023,96619.0,96610.0,8.56e-05]
["bitfinex","BTCUSD",1733880041515,0.230015,96611.0,96610.0,0.00025065]
["bitfinex","BTCUSD",1733880041651,0.33534024,96611.0,96610.0,0.00025065]
["bitfinex","BTCUSD",1733880041866,0.34093871,96611.0,96610.0,0.00025065]
["bitfinex","BTCUSD",1733880043497,0.34393871,96611.0,96610.0,0.00025065]
["bitfinex","BTCUSD",1733880044112,0.34093871,96611.0,96610.0,0.00025065]
["bitfinex","BTCUSD",1733880044381,0.34393871,96611.0,96610.0,0.00025065]
["bitfinex","BTCUSD",1733880044890,0.13692371,96611.0,96610.0,0.00025065]
["bitfinex","BTCUSD",1733880045037,0.34093871,96611.0,96610.0,0.00025065]
["bitfinex","BTCUSD",1733880045236,0.34393871,96611.0,96610.0,0.00025065]
["bitfinex","BTCUSD",1733880046079,0.03159847,96611.0,96610.0,0.00025065]
["bitfinex","BTCUSD",1733880046253,0.00859847,96611.0,96610.0,0.07605065]
["bitfinex","BTCUSD",1733880046455,0.003,96611.0,96610.0,0.07605065]
["bitfinex","BTCUSD",1733880046638,0.206986,96625.0,96610.0,0.07605065]
["bitfinex","BTCUSD",1733880046639,0.206986,96625.0,96611.0,0.207015]
["bitfinex","BTCUSD",1733880046837,0.206971,96632.0,96610.0,0.07605065]
["bitfinex","BTCUSD",1733880046838,0.10532524,96624.0,96615.0,0.207006]
["bitfinex","BTCUSD",1733880047038,0.11010418,96624.0,96616.0,0.0478]
["bitfinex","BTCUSD",1733880047243,0.20699,96623.0,96616.0,0.0478]
["bitfinex","BTCUSD",1733880047459,0.31231524,96623.0,96616.0,0.0478]
["bitfinex","BTCUSD",1733880047668,0.00478624,96622.0,96616.0,0.0478]
["bitfinex","BTCUSD",1733880048275,0.206994,96621.0,96616.0,0.0478]
["bitfinex","BTCUSD",1733880048442,0.023,96611.0,96610.0,0.07605065]
["bitfinex","BTCUSD",1733880048648,0.024,96611.0,96610.0,0.00225065]
["bitfinex","BTCUSD",1733880048884,0.02878706,96611.0,96610.0,0.00225065]
["bitfinex","BTCUSD",1733880049285,0.001,96611.0,96610.0,0.00225065]
["bitfinex","BTCUSD",1733880050307,0.023,96620.0,96610.0,0.00025065]
["bitfinex","BTCUSD",1733880050640,0.0772,96652.0,96626.0,0.206983]
["bitfinex","BTCUSD",1733880050844,0.206963,96636.0,96625.0,0.0758]
["bitfinex","BTCUSD",1733880051016,0.31228924,96635.0,96625.0,0.0758]
["bitfinex","BTCUSD",1733880051353,0.0047905,96634.0,96625.0,0.0758]
["bitfinex","BTCUSD",1733880051557,0.10532524,96633.0,96625.0,0.0758]
["bitfinex","BTCUSD",1733880051768,0.023,96632.0,96625.0,0.0758]
["bitfinex","BTCUSD",1733880052013,0.023,96630.0,96626.0,0.001]
["bitfinex","BTCUSD",1733880052213,0.023,96630.0,96613.0,0.207009]
["bitfinex","BTCUSD",1733880052214,0.206981,96627.0,96612.0,0.282811]
["bitfinex","BTCUSD",1733880052370,0.206986,96625.0,96612.0,0.0758]
["bitfinex","BTCUSD",1733880052570,0.023,96622.0,96612.0,0.0758]
["bitfinex","BTCUSD",1733880052785,0.023,96613.0,96604.0,0.0478]
["bitfinex","BTCUSD",1733880052988,0.023,96611.0,96598.0,0.0758]
["bitfinex","BTCUSD",1733880053198,0.12832524,96611.0,96598.0,0.0758]
["bitfinex","BTCUSD",1733880053406,0.13312767,96611.0,96598.0,0.0758]
["bitfinex","BTCUSD",1733880053672,0.13312767,96611.0,96591.0,0.0478]
["bitfinex","BTCUSD",1733880054292,0.52354314,96611.0,96610.0,0.00125065]
["bitfinex","BTCUSD",1733880054505,0.023,96573.0,96572.0,0.0758]
["bitfinex","BTCUSD",1733880054716,0.230097,96573.0,96572.0,0.0758]
["bitfinex","BTCUSD",1733880054939,0.23487963,96573.0,96572.0,0.0758]
["bitfinex","BTCUSD",1733880055154,0.23487963,96573.0,96572.0,0.00457252]
["bitfinex","BTCUSD",1733880055396,0.023,96571.0,96565.0,0.0478]
["bitfinex","BTCUSD",1733880055603,0.023,96569.0,96566.0,0.00457092]
["bitfinex","BTCUSD",1733880055811,0.023,96569.0,96565.0,0.0478]
["bitfinex","BTCUSD",1733880056016,0.00475883,96568.0,96566.0,0.00457103]
["bitfinex","BTCUSD",1733880056143,0.02181534,96569.0,96567.0,0.20711]
["bitfinex","BTCUSD",1733880056345,0.02181534,96569.0,96568.0,0.00457103]
["bitfinex","BTCUSD",1733880057751,0.207067,96588.0,96568.0,0.00557103]
["bitfinex","BTCUSD",1733880058041,0.023,96586.0,96576.0,0.207089]
["bitfinex","BTCUSD",1733880058230,0.023,96586.0,96569.0,0.21167603]
["bitfinex","BTCUSD",1733880058231,0.023,96584.0,96571.0,0.207101]
["bitfinex","BTCUSD",1733880058467,0.023,96582.0,96572.0,0.00456731]
["bitfinex","BTCUSD",1733880058699,0.023,96582.0,96569.0,0.207105]
["bitfinex","BTCUSD",1733880058902,0.023,96582.0,96568.0,0.001]
["bitfinex","BTCUSD",1733880058903,0.023,96580.0,96568.0,0.001]
["bitfinex","BTCUSD",1733880059070,0.023,96578.0,96568.0,0.001]
["bitfinex","BTCUSD",1733880059488,0.023,96576.0,96568.0,0.001]
["bitfinex","BTCUSD",1733880059835,0.023,96574.0,96566.0,0.00456663]
["bitfinex","BTCUSD",1733880060061,0.023,96572.0,96566.0,0.00456663]
["bitfinex","BTCUSD",1733880060577,0.00475504,96571.0,96566.0,0.00456663]
["bitfinex","BTCUSD",1733880060825,0.023,96570.0,96567.0,0.20711]
["bitfinex","BTCUSD",1733880061026,0.02775579,96570.0,96567.0,0.20711]
["bitfinex","BTCUSD",1733880061246,0.02775579,96570.0,96565.0,0.05840608]
["bitfinex","BTCUSD",1733880061792,0.02775579,96570.0,96566.0,0.001]
["bitfinex","BTCUSD",1733880061995,0.02775579,96570.0,96566.0,0.415221]
["bitfinex","BTCUSD",1733880061996,0.00575579,96570.0,96566.0,0.415221]
["bitfinex","BTCUSD",1733880062158,0.207041,96600.0,96567.0,0.00456416]
["bitfinex","BTCUSD",1733880062360,0.10532524,96599.0,96588.0,0.207063]
["bitfinex","BTCUSD",1733880062606,0.10532524,96599.0,96584.0,0.207072]
["bitfinex","BTCUSD",1733880062810,0.10532524,96599.0,96580.0,0.18530115]
["bitfinex","BTCUSD",1733880062811,0.10532524,96599.0,96585.0,0.00456307]
["bitfinex","BTCUSD",1733880063007,0.10532524,96599.0,96592.0,0.207054]
["bitfinex","BTCUSD",1733880063212,0.10532524,96599.0,96574.0,0.15]
["bitfinex","BTCUSD",1733880063213,0.207003,96617.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733880063420,0.10532524,96616.0,96598.0,0.207043]
["bitfinex","BTCUSD",1733880063615,0.10532524,96616.0,96604.0,0.207029]
["bitfinex","BTCUSD",1733880063825,0.206991,96623.0,96591.0,0.0462]
["bitfinex","BTCUSD",1733880064051,0.206994,96621.0,96606.0,0.207024]
["bitfinex","BTCUSD",1733880064238,0.10532524,96620.0,96616.0,0.207004]
["bitfinex","BTCUSD",1733880064443,0.10532524,96620.0,96600.0,0.18530115]
["bitfinex","BTCUSD",1733880064638,0.206961,96637.0,96610.0,0.18530115]
["bitfinex","BTCUSD",1733880064892,0.413928,96635.0,96617.0,0.207001]
["bitfinex","BTCUSD",1733880065089,0.206968,96633.0,96617.0,0.207001]
["bitfinex","BTCUSD",1733880065242,0.10532524,96632.0,96617.0,0.207001]
["bitfinex","BTCUSD",1733880065452,0.11087522,96632.0,96622.0,0.206991]
["bitfinex","BTCUSD",1733880065848,0.11087522,96632.0,96627.0,0.206981]
["bitfinex","BTCUSD",1733880066239,0.10532524,96632.0,96622.0,0.206991]
["bitfinex","BTCUSD",1733880066442,0.10532524,96632.0,96628.0,0.206978]
["bitfinex","BTCUSD",1733880066586,0.00555155,96631.0,96630.0,0.206975]
["bitfinex","BTCUSD",1733880066786,0.000171,96640.0,96630.0,0.206975]
["bitfinex","BTCUSD",1733880066993,0.000171,96640.0,96635.0,0.206963]
["bitfinex","BTCUSD",1733880067592,0.000171,96640.0,96635.0,0.413926]
["bitfinex","BTCUSD",1733880067819,0.000171,96640.0,96630.0,0.206975]
["bitfinex","BTCUSD",1733880067992,0.000171,96640.0,96635.0,0.206964]
["bitfinex","BTCUSD",1733880068357,0.000171,96640.0,96635.0,0.208964]
["bitfinex","BTCUSD",1733880068558,0.000171,96640.0,96635.0,0.413928]
["bitfinex","BTCUSD",1733880069417,0.000171,96640.0,96635.0,0.206964]
["bitfinex","BTCUSD",1733880069617,0.023,96638.0,96625.0,0.0828]
["bitfinex","BTCUSD",1733880069836,0.023,96638.0,96623.0,0.01066135]
["bitfinex","BTCUSD",1733880069837,0.12832524,96638.0,96623.0,0.01066135]
["bitfinex","BTCUSD",1733880070086,0.12832524,96638.0,96607.0,0.13797575]
["bitfinex","BTCUSD",1733880070087,0.023,96631.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733880070330,0.01795579,96631.0,96630.0,0.003]
["bitfinex","BTCUSD",1733880070560,0.000171,96640.0,96626.0,0.206981]
["bitfinex","BTCUSD",1733880070561,0.208126,96640.0,96626.0,0.206981]
["bitfinex","BTCUSD",1733880070879,0.00462123,96631.0,96626.0,0.206981]
["bitfinex","BTCUSD",1733880071055,0.000171,96640.0,96626.0,0.206981]
["bitfinex","BTCUSD",1733880071339,0.000171,96640.0,96636.0,0.20696]
["bitfinex","BTCUSD",1733880071718,0.000171,96640.0,96636.0,0.413921]
["bitfinex","BTCUSD",1733880072193,0.001171,96640.0,96636.0,0.413921]
["bitfinex","BTCUSD",1733880073254,0.001171,96640.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733880073527,0.000171,96640.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733880073793,0.001171,96640.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733880074031,0.001171,96640.0,96639.0,0.00454356]
["bitfinex","BTCUSD",1733880074269,0.000171,96640.0,96639.0,0.00454356]
["bitfinex","BTCUSD",1733880074723,0.000171,96640.0,96638.0,0.210957]
["bitfinex","BTCUSD",1733880074724,0.000171,96640.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733880075108,0.001171,96640.0,96639.0,0.00454096]
["bitfinex","BTCUSD",1733880075275,0.000171,96640.0,96639.0,0.00454096]
["bitfinex","BTCUSD",1733880075479,0.000171,96640.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733880076131,0.000171,96640.0,96639.0,0.00453869]
["bitfinex","BTCUSD",1733880076591,0.000171,96640.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733880076792,0.001171,96640.0,96639.0,0.008]
["bitfinex","BTCUSD",1733880077182,0.000171,96640.0,96639.0,0.004]
["bitfinex","BTCUSD",1733880077379,0.001171,96640.0,96639.0,0.004]
["bitfinex","BTCUSD",1733880077740,0.000171,96640.0,96639.0,0.004]
["bitfinex","BTCUSD",1733880078154,0.02901012,96640.0,96639.0,0.004]
["bitfinex","BTCUSD",1733880078583,0.02901012,96640.0,96639.0,0.007]
["bitfinex","BTCUSD",1733880078779,0.00601012,96640.0,96639.0,0.007]
["bitfinex","BTCUSD",1733880079205,0.001171,96640.0,96639.0,0.007]
["bitfinex","BTCUSD",1733880079408,0.000171,96640.0,96639.0,0.003]
["bitfinex","BTCUSD",1733880079561,0.000171,96640.0,96639.0,0.0525]
["bitfinex","BTCUSD",1733880079759,0.000171,96640.0,96639.0,0.14566874]
["bitfinex","BTCUSD",1733880080074,0.000171,96640.0,96639.0,0.14266874]
["bitfinex","BTCUSD",1733880080275,0.002171,96640.0,96639.0,0.01066874]
["bitfinex","BTCUSD",1733880080583,0.002171,96640.0,96635.0,0.413926]
["bitfinex","BTCUSD",1733880080782,0.001171,96640.0,96639.0,0.004]
["bitfinex","BTCUSD",1733880081187,0.000171,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1733880081556,0.001171,96640.0,96639.0,0.006]
["bitfinex","BTCUSD",1733880081711,0.000171,96640.0,96629.0,0.15]
["bitfinex","BTCUSD",1733880082034,0.000171,96640.0,96639.0,0.004]
["bitfinex","BTCUSD",1733880082238,0.001171,96640.0,96639.0,0.004]
["bitfinex","BTCUSD",1733880082447,0.00552651,96640.0,96630.0,0.206974]
["bitfinex","BTCUSD",1733880082653,0.000171,96640.0,96629.0,0.1607724]
["bitfinex","BTCUSD",1733880082872,0.000171,96640.0,96639.0,0.004]
["bitfinex","BTCUSD",1733880082873,0.001171,96640.0,96639.0,0.004]
["bitfinex","BTCUSD",1733880083081,0.001171,96640.0,96639.0,0.006]
["bitfinex","BTCUSD",1733880083693,0.001171,96640.0,96639.0,0.004]
["bitfinex","BTCUSD",1733880084174,0.000171,96640.0,96625.0,0.206983]
["bitfinex","BTCUSD",1733880084386,0.023,96639.0,96622.0,0.20699]
["bitfinex","BTCUSD",1733880084596,0.023,96639.0,96631.0,0.206972]
["bitfinex","BTCUSD",1733880084812,0.023,96639.0,96622.0,0.20699]
["bitfinex","BTCUSD",1733880084813,0.02835537,96638.0,96629.0,0.0107724]
["bitfinex","BTCUSD",1733880085221,0.02835537,96638.0,96622.0,0.20699]
["bitfinex","BTCUSD",1733880085222,0.00534515,96637.0,96628.0,0.206977]
["bitfinex","BTCUSD",1733880085365,0.023,96636.0,96622.0,0.0105006]
["bitfinex","BTCUSD",1733880085568,0.023,96629.0,96617.0,0.207001]
["bitfinex","BTCUSD",1733880085750,0.023,96629.0,96608.0,0.20702]
["bitfinex","BTCUSD",1733880085751,0.023,96627.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733880085948,0.206979,96628.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733880085949,0.0053442,96626.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733880086179,0.023,96625.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733880086461,0.206987,96624.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733880086659,0.02832186,96625.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733880086859,0.00532546,96623.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733880087173,0.023,96625.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733880087174,0.00532546,96622.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733880087379,0.00532546,96622.0,96613.0,0.414022]
["bitfinex","BTCUSD",1733880087586,0.206989,96624.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733880087983,0.00532157,96623.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733880088223,0.00632157,96623.0,96617.0,0.207001]
["bitfinex","BTCUSD",1733880088442,0.00532157,96623.0,96612.0,0.01062006]
["bitfinex","BTCUSD",1733880088599,0.023,96631.0,96621.0,0.206994]
["bitfinex","BTCUSD",1733880088799,0.001,96624.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880089001,0.023,96631.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880089002,0.20698,96628.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880089200,0.023,96627.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880089416,0.001,96623.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880089837,0.0283256,96622.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880090052,0.229994,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880090301,0.33531924,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880090567,0.34063261,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880091199,0.38883261,96621.0,96620.0,0.0040857]
["bitfinex","BTCUSD",1733880091397,0.46943261,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880091955,0.62043261,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880091968,0.62243261,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880092503,0.62843261,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880092783,0.8775359,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880093025,0.79130044,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880093512,0.78630044,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880093744,0.79130044,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880094262,0.78630044,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880094502,0.77243261,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880094746,0.79703525,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880094980,0.79203525,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880095437,0.79103525,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880095734,0.79702738,96621.0,96620.0,8.57e-05]
["bitfinex","BTCUSD",1733880095925,0.79702738,96621.0,96612.0,1.1e-07]
["bitfinex","BTCUSD",1733880095926,0.530011,96613.0,96612.0,1.1e-07]
["bitfinex","BTCUSD",1733880096130,0.87003101,96613.0,96612.0,1.1e-07]
["bitfinex","BTCUSD",1733880096354,1.00212136,96613.0,96612.0,1.1e-07]
["bitfinex","BTCUSD",1733880096557,1.00212136,96613.0,96556.0,0.207131]
["bitfinex","BTCUSD",1733880096558,0.023,96566.0,96556.0,0.207131]
["bitfinex","BTCUSD",1733880096762,0.023,96564.0,96551.0,0.0452]
["bitfinex","BTCUSD",1733880097071,0.023,96562.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1733880097288,0.12832524,96561.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1733880097551,0.13355516,96561.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1733880098070,0.00522992,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880098306,0.207075,96584.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880098307,0.023,96583.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880098552,0.023,96581.0,96567.0,0.20711]
["bitfinex","BTCUSD",1733880098790,0.10532524,96580.0,96561.0,0.414244]
["bitfinex","BTCUSD",1733880099063,0.207086,96578.0,96561.0,0.414244]
["bitfinex","BTCUSD",1733880099303,0.023,96563.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880099549,0.023,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880099780,0.12832524,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880100042,0.13354544,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880101330,0.13454544,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880101819,0.13354544,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880102079,0.13654544,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880102334,0.13554544,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880103221,0.13354544,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880103886,0.13554544,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880104418,0.13354544,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880104829,0.28654544,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880105030,0.36438358,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880105433,0.36138358,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880105632,0.51138358,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880105834,0.11054544,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880106618,0.11154544,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880107126,0.13654544,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880107325,0.13554544,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880107526,0.13354544,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880107732,0.35432358,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880107938,0.50632358,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880108365,0.59547416,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880108573,0.85777416,96561.0,96560.0,0.0006364]
["bitfinex","BTCUSD",1733880108776,0.85977416,96561.0,96560.0,4e-07]
["bitfinex","BTCUSD",1733880109188,0.85977416,96561.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1733880109189,0.530144,96551.0,96550.0,8.55e-05]
["bitfinex","BTCUSD",1733880109392,0.530144,96551.0,96550.0,0.00016573]
["bitfinex","BTCUSD",1733880109393,0.80891943,96551.0,96550.0,0.00016573]
["bitfinex","BTCUSD",1733880109593,0.81405281,96551.0,96550.0,0.00016573]
["bitfinex","BTCUSD",1733880109842,0.81405281,96551.0,96550.0,7.3e-07]
["bitfinex","BTCUSD",1733880110046,1.03015281,96551.0,96550.0,7.3e-07]
["bitfinex","BTCUSD",1733880110663,1.03015281,96551.0,96540.0,8.55e-05]
["bitfinex","BTCUSD",1733880110664,0.530165,96541.0,96540.0,8.55e-05]
["bitfinex","BTCUSD",1733880110869,1.02504473,96541.0,96540.0,5e-07]
["bitfinex","BTCUSD",1733880111077,1.02504473,96541.0,96520.0,8.57e-05]
["bitfinex","BTCUSD",1733880111078,0.744087,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733880111286,0.87241224,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733880111493,0.87754438,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733880111695,0.89664551,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733880112106,0.74664551,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733880112315,0.70674438,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733880112928,0.85674438,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733880113557,0.34064438,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733880114139,0.34964438,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733880114647,0.44332702,96531.0,96530.0,0.0010007]
["bitfinex","BTCUSD",1733880114868,0.74332702,96531.0,96530.0,0.0010007]
["bitfinex","BTCUSD",1733880115070,0.74332702,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733880115071,0.74534123,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733880115197,0.72632702,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733880115403,0.74534133,96531.0,96530.0,7e-07]
["bitfinex","BTCUSD",1733880115647,0.507208,96521.0,96520.0,8.57e-05]
["bitfinex","BTCUSD",1733880115850,0.70760875,96521.0,96520.0,8.57e-05]
["bitfinex","BTCUSD",1733880116101,0.71266302,96521.0,96520.0,8.57e-05]
["bitfinex","BTCUSD",1733880116450,0.207273,96491.0,96482.0,0.08163805]
["bitfinex","BTCUSD",1733880116626,0.10532524,96490.0,96482.0,0.08163805]
["bitfinex","BTCUSD",1733880116826,0.207277,96489.0,96482.0,0.08218915]
["bitfinex","BTCUSD",1733880117199,0.414563,96487.0,96482.0,0.0005511]
["bitfinex","BTCUSD",1733880117409,0.207286,96485.0,96482.0,0.0005511]
["bitfinex","BTCUSD",1733880117539,0.23029,96483.0,96482.0,0.0005511]
["bitfinex","BTCUSD",1733880117735,0.33561524,96483.0,96482.0,0.0005511]
["bitfinex","BTCUSD",1733880117940,0.39183422,96483.0,96482.0,0.0005511]
["bitfinex","BTCUSD",1733880118896,0.39583422,96483.0,96482.0,0.0005511]
["bitfinex","BTCUSD",1733880119298,0.34464072,96483.0,96482.0,0.0005511]
["bitfinex","BTCUSD",1733880120075,0.207316,96471.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733880120345,0.10532524,96471.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880120469,0.00502567,96471.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880120671,0.028,96483.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880120854,0.10532524,96482.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880121067,0.207298,96479.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880121272,0.10532524,96478.0,96476.0,0.207303]
["bitfinex","BTCUSD",1733880121499,0.0050138,96478.0,96477.0,0.0465]
["bitfinex","BTCUSD",1733880121919,0.207234,96509.0,96477.0,0.1243]
["bitfinex","BTCUSD",1733880122129,0.207292,96482.0,96477.0,0.0778]
["bitfinex","BTCUSD",1733880122358,0.10532524,96481.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880122595,0.1103501,96481.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880122805,0.00502486,96481.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733880123014,0.023,96480.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733880123657,0.003,96478.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733880123851,0.002,96478.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733880124054,0.10532524,96503.0,96487.0,0.207281]
["bitfinex","BTCUSD",1733880124283,0.4145,96502.0,96477.0,0.1243]
["bitfinex","BTCUSD",1733880124619,0.10532524,96501.0,96496.0,0.207262]
["bitfinex","BTCUSD",1733880125027,0.00504798,96500.0,96496.0,0.207262]
["bitfinex","BTCUSD",1733880125203,0.12832524,96499.0,96493.0,0.207267]
["bitfinex","BTCUSD",1733880125623,0.12832524,96499.0,96489.0,0.207276]
["bitfinex","BTCUSD",1733880125823,0.023,96497.0,96484.0,0.207287]
["bitfinex","BTCUSD",1733880125961,0.0001716,96490.0,96489.0,0.414551]
["bitfinex","BTCUSD",1733880126724,0.0001716,96490.0,96484.0,0.207287]
["bitfinex","BTCUSD",1733880127048,0.0001716,96490.0,96489.0,0.001]
["bitfinex","BTCUSD",1733880127552,0.0001716,96490.0,96489.0,0.15]
["bitfinex","BTCUSD",1733880127756,0.0001716,96490.0,96489.0,0.2275]
["bitfinex","BTCUSD",1733880128365,0.0011716,96490.0,96489.0,0.2275]
["bitfinex","BTCUSD",1733880128574,0.0011716,96490.0,96489.0,0.0775]
["bitfinex","BTCUSD",1733880128755,0.0001716,96490.0,96489.0,0.0775]
["bitfinex","BTCUSD",1733880129165,0.0011716,96490.0,96489.0,0.0775]
["bitfinex","BTCUSD",1733880130168,0.0011716,96490.0,96489.0,0.002]
["bitfinex","BTCUSD",1733880130468,0.10649684,96490.0,96489.0,0.002]
["bitfinex","BTCUSD",1733880130634,0.12949684,96490.0,96489.0,0.002]
["bitfinex","BTCUSD",1733880130867,0.12849684,96490.0,96489.0,0.002]
["bitfinex","BTCUSD",1733880131068,0.13353559,96490.0,96489.0,0.002]
["bitfinex","BTCUSD",1733880131291,0.13353559,96490.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880131292,0.207279,96488.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880131507,0.12832524,96487.0,96476.0,0.207304]
["bitfinex","BTCUSD",1733880131700,0.13336553,96487.0,96476.0,0.207304]
["bitfinex","BTCUSD",1733880131835,0.13336553,96487.0,96470.0,0.18537737]
["bitfinex","BTCUSD",1733880131836,0.34064753,96487.0,96471.0,0.207316]
["bitfinex","BTCUSD",1733880132038,0.34064753,96487.0,96470.0,0.18537737]
["bitfinex","BTCUSD",1733880132039,0.17911897,96487.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880132541,0.023,96475.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880132742,0.023,96473.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880133123,0.023,96471.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880133511,0.0280247,96471.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880134323,0.13334994,96471.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880135301,0.0290247,96471.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880135715,0.0280247,96471.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880135915,0.023,96480.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880136119,0.023,96478.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880136327,0.10532524,96479.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880136328,0.023,96476.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880136537,0.023,96476.0,96470.0,0.00125076]
["bitfinex","BTCUSD",1733880136538,0.023,96474.0,96470.0,0.00125076]
["bitfinex","BTCUSD",1733880136781,0.023,96472.0,96470.0,0.00125076]
["bitfinex","BTCUSD",1733880136988,0.023,96472.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880137157,0.02802302,96471.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880138632,0.02902302,96471.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880138974,0.02802302,96471.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880139172,0.02902302,96471.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880139810,0.16851359,96471.0,96470.0,0.00025076]
["bitfinex","BTCUSD",1733880140224,0.230337,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733880140425,0.12832524,96461.0,96460.0,8.57e-05]
["bitfinex","BTCUSD",1733880140643,0.13331139,96461.0,96460.0,0.00025106]
["bitfinex","BTCUSD",1733880141635,0.13431139,96461.0,96460.0,0.00025106]
["bitfinex","BTCUSD",1733880141843,0.12832524,96461.0,96460.0,0.00025106]
["bitfinex","BTCUSD",1733880142074,0.13331139,96461.0,96460.0,0.00025106]
["bitfinex","BTCUSD",1733880142383,0.13431139,96461.0,96460.0,0.00025106]
["bitfinex","BTCUSD",1733880142565,0.13331139,96461.0,96460.0,0.00025106]
["bitfinex","BTCUSD",1733880144206,0.34164839,96461.0,96460.0,0.00025106]
["bitfinex","BTCUSD",1733880144412,0.34064839,96461.0,96460.0,0.00025106]
["bitfinex","BTCUSD",1733880145356,0.34164839,96461.0,96460.0,0.00025106]
["bitfinex","BTCUSD",1733880147031,0.34164839,96461.0,96440.0,0.12391553]
["bitfinex","BTCUSD",1733880147032,0.023,96460.0,96440.0,0.12391553]
["bitfinex","BTCUSD",1733880147232,0.207344,96458.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733880147440,0.10532524,96459.0,96440.0,0.12391553]
["bitfinex","BTCUSD",1733880147441,0.207348,96456.0,96440.0,0.12391553]
["bitfinex","BTCUSD",1733880147634,0.207361,96451.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733880147846,0.10532524,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733880148085,0.11029296,96450.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733880148440,0.207363,96449.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733880148641,0.10532524,96448.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733880149010,0.023,96447.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733880149201,0.023,96445.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733880149432,0.023,96443.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733880149634,0.023,96441.0,96432.0,0.207398]
["bitfinex","BTCUSD",1733880149844,0.023,96441.0,96430.0,0.12391553]
["bitfinex","BTCUSD",1733880150011,0.023,96441.0,96440.0,0.0829]
["bitfinex","BTCUSD",1733880150435,0.023,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880151426,0.023,96441.0,96432.0,0.08006543]
["bitfinex","BTCUSD",1733880151427,0.10532524,96441.0,96432.0,0.08006543]
["bitfinex","BTCUSD",1733880151658,0.31270724,96440.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733880152077,0.10532524,96440.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733880152713,0.207365,96449.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733880152714,0.207365,96449.0,96432.0,0.00116543]
["bitfinex","BTCUSD",1733880152927,0.001,96441.0,96432.0,0.00116543]
["bitfinex","BTCUSD",1733880153136,0.001,96441.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733880153137,0.10532524,96440.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733880153315,0.207384,96439.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733880153515,0.207384,96439.0,96432.0,0.00216543]
["bitfinex","BTCUSD",1733880153516,0.12832524,96438.0,96432.0,0.00216543]
["bitfinex","BTCUSD",1733880154385,0.023,96438.0,96433.0,0.414794]
["bitfinex","BTCUSD",1733880155013,0.001,96438.0,96433.0,0.414794]
["bitfinex","BTCUSD",1733880155470,0.09254492,96484.0,96432.0,0.00216543]
["bitfinex","BTCUSD",1733880155471,0.207343,96459.0,96445.0,0.20737]
["bitfinex","BTCUSD",1733880155753,0.207346,96457.0,96445.0,0.20737]
["bitfinex","BTCUSD",1733880155957,0.10532524,96456.0,96445.0,0.20737]
["bitfinex","BTCUSD",1733880156381,0.10532524,96456.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733880156382,0.023,96454.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733880156578,0.023,96452.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733880156792,0.023,96443.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733880156925,0.10532524,96442.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733880157121,0.023,96441.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733880157327,0.023,96439.0,96432.0,0.00016543]
["bitfinex","BTCUSD",1733880157532,0.023,96439.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733880157533,0.023,96437.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733880157732,0.023,96437.0,96432.0,0.20756343]
["bitfinex","BTCUSD",1733880157733,0.12832524,96437.0,96432.0,0.20756343]
["bitfinex","BTCUSD",1733880157937,0.12832524,96437.0,96432.0,0.41496243]
["bitfinex","BTCUSD",1733880158139,0.023,96435.0,96432.0,0.41496243]
["bitfinex","BTCUSD",1733880158548,0.023,96433.0,96432.0,0.20756343]
["bitfinex","BTCUSD",1733880158747,0.023,96436.0,96432.0,0.20756343]
["bitfinex","BTCUSD",1733880158975,0.02893932,96433.0,96432.0,0.20756343]
["bitfinex","BTCUSD",1733880159175,0.023,96433.0,96432.0,0.20956343]
["bitfinex","BTCUSD",1733880159399,0.00593921,96433.0,96432.0,0.20956343]
["bitfinex","BTCUSD",1733880159669,0.023,96433.0,96432.0,0.20756343]
["bitfinex","BTCUSD",1733880159863,0.02794899,96433.0,96432.0,0.21056343]
["bitfinex","BTCUSD",1733880160955,0.00494899,96433.0,96432.0,0.21056343]
["bitfinex","BTCUSD",1733880161107,0.00494899,96433.0,96432.0,0.20756343]
["bitfinex","BTCUSD",1733880161308,0.001,96433.0,96432.0,0.20756343]
["bitfinex","BTCUSD",1733880161531,0.001,96433.0,96432.0,0.21056343]
["bitfinex","BTCUSD",1733880165625,0.001,96433.0,96432.0,0.33826343]
["bitfinex","BTCUSD",1733880166892,0.0001716,96440.0,96433.0,0.207396]
["bitfinex","BTCUSD",1733880167290,0.023,96438.0,96433.0,0.207396]
["bitfinex","BTCUSD",1733880167733,0.0001716,96440.0,96432.0,0.10516543]
["bitfinex","BTCUSD",1733880167734,0.023,96436.0,96432.0,0.10516543]
["bitfinex","BTCUSD",1733880167933,0.001,96433.0,96432.0,0.11116543]
["bitfinex","BTCUSD",1733880168321,0.13425944,96433.0,96432.0,0.07616543]
["bitfinex","BTCUSD",1733880169023,0.13574546,96433.0,96432.0,0.07616543]
["bitfinex","BTCUSD",1733880170463,0.13574546,96433.0,96432.0,0.07916543]
["bitfinex","BTCUSD",1733880171095,0.13574546,96433.0,96432.0,0.07616543]
["bitfinex","BTCUSD",1733880171324,0.19837109,96433.0,96432.0,0.08216543]
["bitfinex","BTCUSD",1733880171531,0.19837109,96433.0,96432.0,0.05816543]
["bitfinex","BTCUSD",1733880171702,0.13427118,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880171904,0.13327118,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880172111,0.13627118,96433.0,96432.0,0.05316543]
["bitfinex","BTCUSD",1733880172512,0.19942366,96433.0,96432.0,0.05316543]
["bitfinex","BTCUSD",1733880173304,0.19942366,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880173521,0.24182366,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880173745,0.24482366,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880173919,0.24882366,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880174136,0.18267118,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880174347,0.13627118,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880174548,0.11327118,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880174977,0.11627118,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880175150,0.00794594,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880175557,0.007,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880175948,0.004,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880176673,0.207346,96457.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880176876,0.023,96438.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880177080,0.0231716,96440.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880177081,0.003,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880177314,0.13924672,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880177512,0.13132524,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880177842,0.13423174,96433.0,96432.0,0.05716543]
["bitfinex","BTCUSD",1733880178073,0.12832524,96433.0,96432.0,0.05716543]
["bitfinex","BTCUSD",1733880178277,0.023,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880178429,0.0001716,96440.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880178629,0.0001716,96440.0,96439.0,0.285384]
["bitfinex","BTCUSD",1733880179567,0.0001716,96440.0,96439.0,0.76584565]
["bitfinex","BTCUSD",1733880179969,0.0001716,96440.0,96439.0,0.285384]
["bitfinex","BTCUSD",1733880180285,6e-07,96440.0,96439.0,0.285384]
["bitfinex","BTCUSD",1733880180498,0.0455716,96490.0,96450.0,0.15]
["bitfinex","BTCUSD",1733880180499,0.0001716,96490.0,96450.0,0.15]
["bitfinex","BTCUSD",1733880180703,0.0001716,96490.0,96483.0,0.20729]
["bitfinex","BTCUSD",1733880180704,0.10532524,96489.0,96483.0,0.20729]
["bitfinex","BTCUSD",1733880180928,0.10532524,96489.0,96479.0,0.18593821]
["bitfinex","BTCUSD",1733880181137,0.00890857,96488.0,96484.0,0.207286]
["bitfinex","BTCUSD",1733880181340,0.10532524,96487.0,96484.0,0.207286]
["bitfinex","BTCUSD",1733880181543,0.10532524,96487.0,96484.0,0.414573]
["bitfinex","BTCUSD",1733880181904,0.10532524,96487.0,96484.0,0.207286]
["bitfinex","BTCUSD",1733880182114,0.10587485,96487.0,96484.0,0.414574]
["bitfinex","BTCUSD",1733880182289,0.00890907,96486.0,96484.0,0.414574]
["bitfinex","BTCUSD",1733880182520,0.10532524,96485.0,96484.0,0.414574]
["bitfinex","BTCUSD",1733880183741,0.12832524,96485.0,96484.0,0.414574]
["bitfinex","BTCUSD",1733880184155,0.12832524,96485.0,96460.0,0.18593821]
["bitfinex","BTCUSD",1733880184156,0.023,96484.0,96460.0,0.18593821]
["bitfinex","BTCUSD",1733880184496,0.023,96482.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733880184918,0.023,96480.0,96477.0,0.414605]
["bitfinex","BTCUSD",1733880185379,0.023,96480.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733880185616,0.023,96480.0,96477.0,0.414605]
["bitfinex","BTCUSD",1733880187505,0.001,96480.0,96477.0,0.420605]
["bitfinex","BTCUSD",1733880187712,0.023,96486.0,96485.0,0.207286]
["bitfinex","BTCUSD",1733880188489,0.023,96486.0,96483.0,0.20729]
["bitfinex","BTCUSD",1733880188840,0.10532524,96485.0,96477.0,0.01]
["bitfinex","BTCUSD",1733880189126,0.10532524,96485.0,96478.0,0.207301]
["bitfinex","BTCUSD",1733880189127,0.03200717,96484.0,96478.0,0.207301]
["bitfinex","BTCUSD",1733880189344,0.10532524,96483.0,96478.0,0.207301]
["bitfinex","BTCUSD",1733880189553,0.023,96482.0,96478.0,0.207301]
["bitfinex","BTCUSD",1733880189763,0.023,96480.0,96477.0,0.004]
["bitfinex","BTCUSD",1733880189988,0.023,96478.0,96469.0,0.207318]
["bitfinex","BTCUSD",1733880190155,0.023,96476.0,96469.0,0.414637]
["bitfinex","BTCUSD",1733880190357,0.023,96474.0,96469.0,0.414637]
["bitfinex","BTCUSD",1733880190604,0.12316823,96474.0,96469.0,0.414637]
["bitfinex","BTCUSD",1733880190903,0.11433022,96473.0,96465.0,0.207326]
["bitfinex","BTCUSD",1733880191142,0.11433022,96473.0,96467.0,0.207322]
["bitfinex","BTCUSD",1733880191373,0.11433022,96473.0,96467.0,0.414645]
["bitfinex","BTCUSD",1733880191568,0.10532524,96473.0,96467.0,0.414645]
["bitfinex","BTCUSD",1733880191773,0.10532524,96473.0,96467.0,0.207322]
["bitfinex","BTCUSD",1733880191975,0.10532524,96473.0,96467.0,0.414646]
["bitfinex","BTCUSD",1733880192180,0.00906266,96472.0,96467.0,0.414646]
["bitfinex","BTCUSD",1733880192613,0.023,96471.0,96467.0,0.415646]
["bitfinex","BTCUSD",1733880193017,0.023,96472.0,96467.0,0.415646]
["bitfinex","BTCUSD",1733880193798,0.023,96472.0,96467.0,0.414646]
["bitfinex","BTCUSD",1733880194173,0.023,96472.0,96467.0,0.418646]
["bitfinex","BTCUSD",1733880194378,0.023,96472.0,96467.0,0.414646]
["bitfinex","BTCUSD",1733880194806,0.024,96472.0,96467.0,0.419646]
["bitfinex","BTCUSD",1733880196581,0.001,96472.0,96467.0,0.419646]
["bitfinex","BTCUSD",1733880196918,0.001,96472.0,96471.0,0.357316]
["bitfinex","BTCUSD",1733880197098,0.001,96472.0,96471.0,0.54772753]
["bitfinex","BTCUSD",1733880197301,0.0001716,96490.0,96486.0,0.207283]
["bitfinex","BTCUSD",1733880198044,0.0001716,96490.0,96486.0,0.21186554]
["bitfinex","BTCUSD",1733880198489,0.0001716,96490.0,96486.0,0.287783]
["bitfinex","BTCUSD",1733880198693,0.0001716,96490.0,96486.0,0.69710824]
["bitfinex","BTCUSD",1733880198825,0.00154961,96487.0,96486.0,0.75449026]
["bitfinex","BTCUSD",1733880199231,6e-07,96490.0,96489.0,0.3]
["bitfinex","BTCUSD",1733880199435,0.0001718,96540.0,96532.0,0.207183]
["bitfinex","BTCUSD",1733880199635,0.10532524,96539.0,96533.0,0.207183]
["bitfinex","BTCUSD",1733880199949,0.00909195,96538.0,96524.0,0.207202]
["bitfinex","BTCUSD",1733880200148,0.00909195,96538.0,96513.0,0.0805]
["bitfinex","BTCUSD",1733880200149,0.10532524,96537.0,96513.0,0.0805]
["bitfinex","BTCUSD",1733880200325,0.10532524,96537.0,96501.0,0.15]
["bitfinex","BTCUSD",1733880200526,0.023,96535.0,96501.0,0.15]
["bitfinex","BTCUSD",1733880200787,0.023,96533.0,96522.0,0.207205]
["bitfinex","BTCUSD",1733880200989,0.023,96531.0,96522.0,0.207205]
["bitfinex","BTCUSD",1733880201195,0.023,96529.0,96522.0,0.207205]
["bitfinex","BTCUSD",1733880201398,0.023,96527.0,96522.0,0.207205]
["bitfinex","BTCUSD",1733880201596,0.12832524,96527.0,96518.0,0.207214]
["bitfinex","BTCUSD",1733880201974,0.023,96525.0,96518.0,0.207214]
["bitfinex","BTCUSD",1733880202171,0.10532524,96524.0,96518.0,0.207214]
["bitfinex","BTCUSD",1733880202513,0.023,96523.0,96518.0,0.207214]
["bitfinex","BTCUSD",1733880202816,0.023,96521.0,96518.0,0.207214]
["bitfinex","BTCUSD",1733880203035,0.023,96521.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733880203036,0.023,96519.0,96508.0,0.207234]
["bitfinex","BTCUSD",1733880203153,0.023,96517.0,96508.0,0.207234]
["bitfinex","BTCUSD",1733880203466,0.0817,96522.0,96508.0,0.207234]
["bitfinex","BTCUSD",1733880203467,0.023,96515.0,96508.0,0.207234]
["bitfinex","BTCUSD",1733880203667,0.0817,96522.0,96508.0,0.207234]
["bitfinex","BTCUSD",1733880203668,0.023,96513.0,96508.0,0.207234]
["bitfinex","BTCUSD",1733880203886,0.023,96511.0,96502.0,0.207249]
["bitfinex","BTCUSD",1733880204095,0.023,96509.0,96507.0,0.207237]
["bitfinex","BTCUSD",1733880204357,0.023,96507.0,96502.0,0.21779782]
["bitfinex","BTCUSD",1733880204540,0.023,96507.0,96480.0,0.15]
["bitfinex","BTCUSD",1733880204541,0.023,96505.0,96489.0,0.207275]
["bitfinex","BTCUSD",1733880204749,0.023,96503.0,96493.0,0.207268]
["bitfinex","BTCUSD",1733880204948,0.023,96501.0,96499.0,0.207255]
["bitfinex","BTCUSD",1733880205157,0.023,96499.0,96493.0,0.207268]
["bitfinex","BTCUSD",1733880205330,0.023,96499.0,96491.0,0.207272]
["bitfinex","BTCUSD",1733880205331,0.023,96497.0,96491.0,0.207272]
["bitfinex","BTCUSD",1733880205708,0.023,96497.0,96470.0,0.26926014]
["bitfinex","BTCUSD",1733880205709,0.230265,96495.0,96470.0,0.0805]
["bitfinex","BTCUSD",1733880205920,0.023,96492.0,96477.0,0.207301]
["bitfinex","BTCUSD",1733880206126,0.0001648,96503.0,96474.0,0.01069073]
["bitfinex","BTCUSD",1733880206127,0.023,96488.0,96474.0,0.01069073]
["bitfinex","BTCUSD",1733880206332,0.023,96490.0,96474.0,0.01069073]
["bitfinex","BTCUSD",1733880206333,0.023,96486.0,96474.0,0.01069073]
["bitfinex","BTCUSD",1733880206538,0.023,96484.0,96474.0,0.01069073]
["bitfinex","BTCUSD",1733880206742,0.10532524,96485.0,96465.0,0.207327]
["bitfinex","BTCUSD",1733880206743,0.023,96478.0,96465.0,0.207327]
["bitfinex","BTCUSD",1733880206947,0.2073,96479.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733880206948,0.023,96476.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733880207164,0.023,96474.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733880207367,0.023,96474.0,96466.0,0.207325]
["bitfinex","BTCUSD",1733880207368,0.023,96472.0,96466.0,0.207325]
["bitfinex","BTCUSD",1733880207794,0.023,96470.0,96466.0,0.207325]
["bitfinex","BTCUSD",1733880208079,0.023,96470.0,96455.0,0.207348]
["bitfinex","BTCUSD",1733880208080,0.023,96470.0,96465.0,0.001]
["bitfinex","BTCUSD",1733880208300,0.023,96468.0,96465.0,0.001]
["bitfinex","BTCUSD",1733880208502,0.12832524,96468.0,96456.0,0.207348]
["bitfinex","BTCUSD",1733880208629,0.00016471,96470.0,96451.0,0.207357]
["bitfinex","BTCUSD",1733880208630,0.023,96466.0,96451.0,0.207357]
["bitfinex","BTCUSD",1733880208855,0.10532524,96467.0,96451.0,0.207357]
["bitfinex","BTCUSD",1733880208856,0.023,96464.0,96451.0,0.207357]
["bitfinex","BTCUSD",1733880209058,0.023,96462.0,96451.0,0.207357]
["bitfinex","BTCUSD",1733880209467,0.207341,96459.0,96449.0,0.01078298]
["bitfinex","BTCUSD",1733880209676,0.230346,96457.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733880209874,0.023,96455.0,96442.0,0.00459455]
["bitfinex","BTCUSD",1733880210069,0.023,96453.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880210300,0.023,96451.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880210506,0.023,96449.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880210719,0.023,96449.0,96442.0,0.207377]
["bitfinex","BTCUSD",1733880210720,0.00924187,96448.0,96442.0,0.207377]
["bitfinex","BTCUSD",1733880210923,0.00924187,96448.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880211124,0.023,96446.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880211531,0.21661922,96447.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880211532,0.207376,96443.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880211739,0.023,96444.0,96440.0,0.0020858]
["bitfinex","BTCUSD",1733880211740,0.023,96441.0,96440.0,0.0020858]
["bitfinex","BTCUSD",1733880212243,0.023,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880212244,0.13756372,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880212965,0.13772834,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880214052,0.13872834,96441.0,96440.0,0.0070858]
["bitfinex","BTCUSD",1733880214479,0.24523333,96441.0,96440.0,0.0010858]
["bitfinex","BTCUSD",1733880214687,0.25586266,96441.0,96440.0,0.0010858]
["bitfinex","BTCUSD",1733880214979,0.29698676,96441.0,96440.0,0.0010858]
["bitfinex","BTCUSD",1733880215182,0.29698676,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880215386,0.29727072,96441.0,96440.0,0.0010858]
["bitfinex","BTCUSD",1733880215904,0.29727072,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880215905,0.29027072,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880216730,0.28927072,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880216954,0.29697366,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880217320,0.30127072,96441.0,96440.0,0.0020858]
["bitfinex","BTCUSD",1733880217536,0.29427072,96441.0,96440.0,0.0010858]
["bitfinex","BTCUSD",1733880217737,0.89377998,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880217938,0.55402672,96441.0,96440.0,0.0020858]
["bitfinex","BTCUSD",1733880218112,0.47322834,96441.0,96440.0,0.0020858]
["bitfinex","BTCUSD",1733880218483,0.42332834,96441.0,96440.0,0.0020858]
["bitfinex","BTCUSD",1733880219000,0.12672834,96441.0,96440.0,0.0020858]
["bitfinex","BTCUSD",1733880220220,0.14972834,96441.0,96440.0,0.0020858]
["bitfinex","BTCUSD",1733880221942,0.0214031,96441.0,96440.0,0.0020858]
["bitfinex","BTCUSD",1733880222272,0.01216462,96441.0,96440.0,0.0020858]
["bitfinex","BTCUSD",1733880223092,0.00716462,96441.0,96440.0,0.0010858]
["bitfinex","BTCUSD",1733880223295,0.00016462,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880224427,0.00935069,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880224679,0.00016462,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880224810,0.00016462,96441.0,96440.0,0.0020858]
["bitfinex","BTCUSD",1733880225731,0.00016462,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880226093,0.00016462,96441.0,96440.0,0.0030858]
["bitfinex","BTCUSD",1733880226292,0.00016462,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880226870,0.11467593,96441.0,96440.0,0.0030858]
["bitfinex","BTCUSD",1733880227074,0.12848986,96441.0,96440.0,0.0030858]
["bitfinex","BTCUSD",1733880227281,0.13766768,96441.0,96440.0,0.0030858]
["bitfinex","BTCUSD",1733880227853,0.13866768,96441.0,96440.0,0.0030858]
["bitfinex","BTCUSD",1733880228027,0.13866768,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880228227,0.13766768,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880228433,0.13766768,96441.0,96440.0,0.0030858]
["bitfinex","BTCUSD",1733880228636,0.13766768,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880228637,0.20168043,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880229099,0.20168043,96441.0,96440.0,0.0010858]
["bitfinex","BTCUSD",1733880229100,0.20768043,96441.0,96440.0,0.0010858]
["bitfinex","BTCUSD",1733880229381,0.20168043,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880229824,0.21268043,96441.0,96440.0,0.0010858]
["bitfinex","BTCUSD",1733880230020,0.20568043,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880230228,0.13766768,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880230573,0.14366768,96441.0,96440.0,0.0010858]
["bitfinex","BTCUSD",1733880230987,0.13766768,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880231385,0.14166768,96441.0,96440.0,0.0010858]
["bitfinex","BTCUSD",1733880231633,0.23573402,96441.0,96440.0,0.0010858]
["bitfinex","BTCUSD",1733880232053,0.25369746,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880232663,0.26069746,96441.0,96440.0,0.0010858]
["bitfinex","BTCUSD",1733880232816,0.40669746,96441.0,96440.0,0.0010858]
["bitfinex","BTCUSD",1733880233014,0.58054845,96441.0,96440.0,8.58e-05]
["bitfinex","BTCUSD",1733880233258,0.67504845,96441.0,96440.0,0.0010858]
["bitfinex","BTCUSD",1733880233485,0.94104845,96441.0,96440.0,8e-07]
["bitfinex","BTCUSD",1733880233689,0.90519746,96441.0,96440.0,8e-07]
["bitfinex","BTCUSD",1733880234100,0.91319746,96441.0,96440.0,0.0010008]
["bitfinex","BTCUSD",1733880234229,0.61319746,96441.0,96440.0,0.0010008]
["bitfinex","BTCUSD",1733880234430,0.50089525,96441.0,96440.0,8e-07]
["bitfinex","BTCUSD",1733880234660,0.230397,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880234871,0.36276874,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880235045,0.3719099,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880237367,0.3769099,96433.0,96432.0,0.05316543]
["bitfinex","BTCUSD",1733880237914,0.36560569,96433.0,96432.0,0.05416543]
["bitfinex","BTCUSD",1733880238082,0.38496143,96433.0,96432.0,0.05416543]
["bitfinex","BTCUSD",1733880240615,0.15456443,96433.0,96432.0,0.05416543]
["bitfinex","BTCUSD",1733880240815,0.0414969,96433.0,96432.0,0.05416543]
["bitfinex","BTCUSD",1733880241024,0.02214116,96433.0,96432.0,0.05877084]
["bitfinex","BTCUSD",1733880241237,0.013,96433.0,96432.0,0.05877084]
["bitfinex","BTCUSD",1733880241672,0.005,96433.0,96432.0,0.05777084]
["bitfinex","BTCUSD",1733880241884,0.11032524,96433.0,96432.0,0.05777084]
["bitfinex","BTCUSD",1733880242063,0.11032524,96433.0,96432.0,0.05316543]
["bitfinex","BTCUSD",1733880242064,0.13632524,96433.0,96432.0,0.05316543]
["bitfinex","BTCUSD",1733880242307,0.16955508,96433.0,96432.0,0.05316543]
["bitfinex","BTCUSD",1733880242491,0.16955508,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880242492,0.00910379,96433.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880242619,0.01210379,96433.0,96432.0,0.05316543]
["bitfinex","BTCUSD",1733880242826,0.01210379,96433.0,96432.0,0.05677154]
["bitfinex","BTCUSD",1733880242827,0.003,96433.0,96432.0,0.05677154]
["bitfinex","BTCUSD",1733880243365,0.02712939,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733880243907,0.00016462,96441.0,96439.0,0.21198921]
["bitfinex","BTCUSD",1733880244187,0.00016462,96441.0,96440.0,0.00460521]
["bitfinex","BTCUSD",1733880244421,0.00016462,96441.0,96440.0,0.05070521]
["bitfinex","BTCUSD",1733880245686,0.10548986,96441.0,96440.0,0.00460521]
["bitfinex","BTCUSD",1733880245898,0.10548986,96441.0,96435.0,0.00460521]
["bitfinex","BTCUSD",1733880246134,0.10532524,96440.0,96436.0,0.00460483]
["bitfinex","BTCUSD",1733880246344,0.10532524,96440.0,96437.0,0.00460483]
["bitfinex","BTCUSD",1733880246545,0.00916012,96439.0,96437.0,0.00460483]
["bitfinex","BTCUSD",1733880246751,0.11448536,96439.0,96438.0,0.00460483]
["bitfinex","BTCUSD",1733880246963,0.11448536,96439.0,96438.0,0.00460461]
["bitfinex","BTCUSD",1733880247173,0.11448536,96439.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733880247382,0.32187136,96439.0,96434.0,0.00460471]
["bitfinex","BTCUSD",1733880247574,0.32187136,96439.0,96433.0,0.00460471]
["bitfinex","BTCUSD",1733880247709,0.32287136,96439.0,96434.0,0.00460466]
["bitfinex","BTCUSD",1733880248086,0.32287136,96439.0,96435.0,0.00460458]
["bitfinex","BTCUSD",1733880248295,0.32287136,96439.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880248296,0.207389,96437.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880248516,0.207393,96435.0,96433.0,0.00460299]
["bitfinex","BTCUSD",1733880248729,0.10532524,96434.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880248908,0.11448536,96434.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880249750,0.11448536,96434.0,96433.0,0.00460282]
["bitfinex","BTCUSD",1733880249956,0.11448536,96434.0,96433.0,0.0046031]
["bitfinex","BTCUSD",1733880250371,0.11448536,96434.0,96433.0,0.00460389]
["bitfinex","BTCUSD",1733880251221,0.11448536,96434.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880251638,0.11548536,96434.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880252377,0.11448536,96434.0,96433.0,0.21200328]
["bitfinex","BTCUSD",1733880252621,0.01116012,96434.0,96433.0,0.21937304]
["bitfinex","BTCUSD",1733880252830,0.01116012,96434.0,96433.0,0.29857304]
["bitfinex","BTCUSD",1733880253036,0.002,96434.0,96433.0,0.33730328]
["bitfinex","BTCUSD",1733880253249,0.0001714,96440.0,96433.0,0.33730328]
["bitfinex","BTCUSD",1733880253250,0.0001714,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733880253458,0.0001714,96440.0,96439.0,0.21199028]
["bitfinex","BTCUSD",1733880254200,0.0001714,96440.0,96439.0,0.36199028]
["bitfinex","BTCUSD",1733880254401,0.0001714,96440.0,96439.0,1.22474038]
["bitfinex","BTCUSD",1733880254631,0.0001714,96440.0,96439.0,1.08748767]
["bitfinex","BTCUSD",1733880254851,4e-07,96440.0,96439.0,1.08748767]
["bitfinex","BTCUSD",1733880255020,0.207268,96494.0,96439.0,1.08748767]
["bitfinex","BTCUSD",1733880255021,0.00774482,96484.0,96481.0,0.207294]
["bitfinex","BTCUSD",1733880255383,0.00774482,96484.0,96470.0,0.0814]
["bitfinex","BTCUSD",1733880255384,0.00033689,96490.0,96474.0,0.24780506]
["bitfinex","BTCUSD",1733880255593,0.10566213,96490.0,96487.0,0.20728]
["bitfinex","BTCUSD",1733880255811,0.00033689,96490.0,96487.0,0.20728]
["bitfinex","BTCUSD",1733880256019,0.00033689,96490.0,96471.0,0.0924144]
["bitfinex","BTCUSD",1733880256020,0.00918715,96489.0,96471.0,0.0924144]
["bitfinex","BTCUSD",1733880256246,0.00033689,96490.0,96470.0,0.0814]
["bitfinex","BTCUSD",1733880256247,0.00033689,96490.0,96479.0,0.207297]
["bitfinex","BTCUSD",1733880256446,0.00033689,96490.0,96484.0,0.207287]
["bitfinex","BTCUSD",1733880256659,0.11451239,96489.0,96480.0,0.207296]
["bitfinex","BTCUSD",1733880256861,0.11451239,96489.0,96460.0,0.30873134]
["bitfinex","BTCUSD",1733880256862,0.207279,96488.0,96481.0,0.00458846]
["bitfinex","BTCUSD",1733880257067,0.207279,96488.0,96460.0,0.0924144]
["bitfinex","BTCUSD",1733880257068,0.207292,96482.0,96466.0,0.207325]
["bitfinex","BTCUSD",1733880257279,0.10532524,96481.0,96467.0,0.00458645]
["bitfinex","BTCUSD",1733880257504,0.11450378,96481.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733880257685,0.11450378,96481.0,96469.0,0.21190645]
["bitfinex","BTCUSD",1733880257890,0.00917854,96481.0,96478.0,0.2073]
["bitfinex","BTCUSD",1733880258100,0.003,96488.0,96470.0,0.12390253]
["bitfinex","BTCUSD",1733880258315,0.00233689,96490.0,96486.0,0.414563]
["bitfinex","BTCUSD",1733880258316,0.00033689,96490.0,96486.0,0.414563]
["bitfinex","BTCUSD",1733880259566,0.00033689,96490.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733880259914,0.00033689,96490.0,96489.0,0.00457994]
["bitfinex","BTCUSD",1733880260411,0.00033689,96490.0,96481.0,0.414587]
["bitfinex","BTCUSD",1733880260615,0.00033689,96490.0,96483.0,0.20729]
["bitfinex","BTCUSD",1733880260876,0.10532524,96489.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733880261359,0.00928865,96488.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733880261558,0.00928865,96488.0,96473.0,0.207311]
["bitfinex","BTCUSD",1733880261559,0.10532524,96487.0,96473.0,0.207311]
["bitfinex","BTCUSD",1733880261767,0.10532524,96487.0,96478.0,0.207299]
["bitfinex","BTCUSD",1733880261965,0.00133689,96490.0,96470.0,0.18559518]
["bitfinex","BTCUSD",1733880262175,0.00233689,96490.0,96487.0,0.207281]
["bitfinex","BTCUSD",1733880262598,0.007,96488.0,96487.0,0.207281]
["bitfinex","BTCUSD",1733880263755,0.007,96488.0,96480.0,0.0814]
["bitfinex","BTCUSD",1733880263973,0.00033689,96490.0,96464.0,0.15]
["bitfinex","BTCUSD",1733880263974,0.10532524,96487.0,96464.0,0.15]
["bitfinex","BTCUSD",1733880264286,0.10532524,96487.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733880264946,0.10532524,96487.0,96473.0,0.20731]
["bitfinex","BTCUSD",1733880265172,0.10532524,96487.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733880265384,0.10532524,96487.0,96475.0,0.207307]
["bitfinex","BTCUSD",1733880265594,0.10532524,96487.0,96479.0,0.001]
["bitfinex","BTCUSD",1733880265803,0.10532524,96487.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733880266010,0.10532524,96487.0,96464.0,0.01054958]
["bitfinex","BTCUSD",1733880266268,0.10532524,96487.0,96478.0,0.207299]
["bitfinex","BTCUSD",1733880266642,0.10632524,96487.0,96478.0,0.207299]
["bitfinex","BTCUSD",1733880266897,0.207283,96486.0,96467.0,0.207324]
["bitfinex","BTCUSD",1733880267101,0.207288,96484.0,96473.0,0.20731]
["bitfinex","BTCUSD",1733880267263,0.10532524,96483.0,96473.0,0.20731]
["bitfinex","BTCUSD",1733880267425,0.207292,96482.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733880267629,0.10532524,96481.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733880267826,0.10532524,96481.0,96462.0,0.01051582]
["bitfinex","BTCUSD",1733880268128,0.10532524,96481.0,96453.0,0.15]
["bitfinex","BTCUSD",1733880268332,0.10532524,96481.0,96473.0,0.003]
["bitfinex","BTCUSD",1733880268559,0.10532524,96481.0,96454.0,0.01053533]
["bitfinex","BTCUSD",1733880268931,0.10532524,96481.0,96431.0,0.15]
["bitfinex","BTCUSD",1733880268932,0.207314,96472.0,96462.0,0.002]
["bitfinex","BTCUSD",1733880269132,0.207333,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1733880269307,0.207352,96454.0,96446.0,0.00457979]
["bitfinex","BTCUSD",1733880269529,0.10532524,96453.0,96446.0,0.00457979]
["bitfinex","BTCUSD",1733880269666,0.1130865,96453.0,96443.0,0.01074534]
["bitfinex","BTCUSD",1733880269866,0.1130865,96453.0,96433.0,0.207396]
["bitfinex","BTCUSD",1733880270097,0.1130865,96453.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880270098,0.20737,96446.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880270445,0.414748,96444.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880270657,0.10532524,96443.0,96432.0,0.05216543]
["bitfinex","BTCUSD",1733880270876,0.10532524,96443.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880270877,0.207393,96435.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880272316,0.10532524,96440.0,96433.0,0.207396]
["bitfinex","BTCUSD",1733880272532,0.00771601,96441.0,96437.0,0.414775]
["bitfinex","BTCUSD",1733880272737,0.207359,96452.0,96437.0,0.207387]
["bitfinex","BTCUSD",1733880272947,0.004,96443.0,96437.0,0.207387]
["bitfinex","BTCUSD",1733880273154,0.004,96443.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733880273564,0.4148944,96450.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733880273770,0.11298125,96449.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733880274218,0.001,96442.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733880274427,0.10532524,96441.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880274835,0.00764958,96440.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733880275076,0.00764958,96440.0,96435.0,0.414786]
["bitfinex","BTCUSD",1733880275487,0.003,96443.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733880276100,0.0001714,96450.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733880276737,0.0001714,96450.0,96449.0,0.46727134]
["bitfinex","BTCUSD",1733880276934,0.0001714,96450.0,96449.0,0.51297134]
["bitfinex","BTCUSD",1733880277078,0.0001714,96450.0,96449.0,0.58897134]
["bitfinex","BTCUSD",1733880277276,0.0001714,96450.0,96449.0,0.43897134]
["bitfinex","BTCUSD",1733880277709,0.0001714,96450.0,96449.0,0.44957397]
["bitfinex","BTCUSD",1733880278110,0.0001714,96450.0,96449.0,0.34424873]
["bitfinex","BTCUSD",1733880278511,0.0011714,96450.0,96449.0,0.35324873]
["bitfinex","BTCUSD",1733880278891,0.0001714,96450.0,96449.0,0.34424873]
["bitfinex","BTCUSD",1733880279258,0.0011714,96450.0,96449.0,0.35824873]
["bitfinex","BTCUSD",1733880280581,0.0011714,96450.0,96449.0,0.34925082]
["bitfinex","BTCUSD",1733880280582,0.0001714,96450.0,96449.0,0.34925082]
["bitfinex","BTCUSD",1733880280783,0.0011714,96450.0,96449.0,0.35825082]
["bitfinex","BTCUSD",1733880282084,0.0011714,96450.0,96449.0,0.31255082]
["bitfinex","BTCUSD",1733880282290,0.0011714,96450.0,96449.0,0.01858519]
["bitfinex","BTCUSD",1733880282496,0.0011714,96450.0,96449.0,0.014]
["bitfinex","BTCUSD",1733880283188,0.0011714,96450.0,96449.0,0.009]
["bitfinex","BTCUSD",1733880283389,0.10749664,96450.0,96449.0,0.009]
["bitfinex","BTCUSD",1733880283591,0.10749664,96450.0,96437.0,0.207388]
["bitfinex","BTCUSD",1733880283592,0.207363,96449.0,96437.0,0.207388]
["bitfinex","BTCUSD",1733880283800,0.207363,96449.0,96435.0,0.01072695]
["bitfinex","BTCUSD",1733880283801,0.31268824,96449.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733880284008,0.0011714,96450.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880284009,0.10532524,96448.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880284211,0.11301975,96448.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880284631,0.207384,96440.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880284839,0.10532524,96439.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880285043,0.11297718,96439.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880285247,0.207397,96434.0,96432.0,0.05371504]
["bitfinex","BTCUSD",1733880285468,0.10532524,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880285672,0.11297224,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880286906,0.11697224,96433.0,96432.0,0.05571504]
["bitfinex","BTCUSD",1733880287345,0.11697224,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880287346,0.11297224,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880287643,0.12197224,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880288890,0.11697224,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880289139,0.11297224,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880289343,0.11597224,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880289949,0.11297224,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880290154,0.13897224,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880290384,0.13997224,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880290593,0.13697224,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880290795,0.11297224,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880290998,0.12097224,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880291412,0.21221831,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880291618,0.23521831,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880292033,0.43071831,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880292237,0.51251831,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880293413,0.42127224,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880295162,0.57127224,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880295867,0.56827224,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880296273,0.57627224,96433.0,96432.0,0.05371504]
["bitfinex","BTCUSD",1733880296708,0.56327224,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880296875,0.66837553,96433.0,96432.0,0.05271504]
["bitfinex","BTCUSD",1733880297231,0.68537553,96433.0,96432.0,0.05471504]
["bitfinex","BTCUSD",1733880297437,0.67637553,96433.0,96432.0,0.05371504]
["bitfinex","BTCUSD",1733880297649,0.67637553,96433.0,96429.0,0.0146452]
["bitfinex","BTCUSD",1733880297650,0.530404,96430.0,96429.0,3.8e-07]
["bitfinex","BTCUSD",1733880297861,0.530404,96430.0,96420.0,8.56e-05]
["bitfinex","BTCUSD",1733880297862,0.530423,96421.0,96420.0,9.8e-07]
["bitfinex","BTCUSD",1733880298070,0.71754824,96421.0,96420.0,9.8e-07]
["bitfinex","BTCUSD",1733880298276,0.71754824,96421.0,96420.0,0.0001656]
["bitfinex","BTCUSD",1733880298481,0.81752664,96421.0,96420.0,0.0001656]
["bitfinex","BTCUSD",1733880298682,0.81752664,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880298894,0.86342664,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880299342,0.87406037,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880301193,0.79056365,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880301399,0.47656365,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880301806,0.42002992,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880301947,0.32922992,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880302147,0.12180692,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880302356,0.13080692,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880302675,0.01648168,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880302838,0.009,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880303046,0.018,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880303465,0.009,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880303640,0.009,96421.0,96420.0,0.0814006]
["bitfinex","BTCUSD",1733880303842,0.01,96421.0,96420.0,0.1312006]
["bitfinex","BTCUSD",1733880304280,0.0001714,96450.0,96420.0,0.1312006]
["bitfinex","BTCUSD",1733880304494,0.10532524,96449.0,96448.0,0.207365]
["bitfinex","BTCUSD",1733880304709,0.00622765,96449.0,96448.0,0.207365]
["bitfinex","BTCUSD",1733880305128,0.0001714,96450.0,96448.0,0.207365]
["bitfinex","BTCUSD",1733880305337,0.10532524,96449.0,96428.0,0.01046522]
["bitfinex","BTCUSD",1733880305573,0.1366106,96449.0,96420.0,0.1312006]
["bitfinex","BTCUSD",1733880305783,0.00622914,96448.0,96420.0,0.1312006]
["bitfinex","BTCUSD",1733880305977,0.001,96421.0,96420.0,0.1312006]
["bitfinex","BTCUSD",1733880306583,0.207372,96445.0,96420.0,0.1312006]
["bitfinex","BTCUSD",1733880306794,0.10532524,96444.0,96420.0,0.1312006]
["bitfinex","BTCUSD",1733880306941,0.10532524,96444.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880306942,0.414802,96432.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880307146,0.01054966,96443.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880307147,0.207404,96430.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880307354,0.207379,96442.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733880307355,0.10532524,96429.0,96421.0,0.414845]
["bitfinex","BTCUSD",1733880307512,0.0001714,96450.0,96421.0,0.10532524]
["bitfinex","BTCUSD",1733880307717,0.0001714,96450.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733880308382,0.0001714,96450.0,96449.0,0.357363]
["bitfinex","BTCUSD",1733880308822,0.0001714,96450.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733880309026,0.0001714,96450.0,96449.0,0.357363]
["bitfinex","BTCUSD",1733880309233,0.0001714,96450.0,96449.0,0.37258754]
["bitfinex","BTCUSD",1733880309234,0.00033673,96450.0,96449.0,0.37258754]
["bitfinex","BTCUSD",1733880309440,0.00033673,96450.0,96449.0,0.22258754]
["bitfinex","BTCUSD",1733880309670,0.00133673,96450.0,96449.0,0.37358754]
["bitfinex","BTCUSD",1733880309871,0.00133673,96450.0,96449.0,0.22358754]
["bitfinex","BTCUSD",1733880310300,0.00233673,96450.0,96449.0,0.22358754]
["bitfinex","BTCUSD",1733880311017,0.20725,96502.0,96461.0,0.00241344]
["bitfinex","BTCUSD",1733880311018,0.023,96498.0,96461.0,0.00241344]
["bitfinex","BTCUSD",1733880311279,0.36550506,96502.0,96449.0,0.22258754]
["bitfinex","BTCUSD",1733880311280,0.207298,96480.0,96469.0,0.00241344]
["bitfinex","BTCUSD",1733880311524,0.207301,96478.0,96469.0,0.00241344]
["bitfinex","BTCUSD",1733880311759,0.207305,96476.0,96465.0,0.00241344]
["bitfinex","BTCUSD",1733880311972,0.10532524,96475.0,96469.0,0.00241344]
["bitfinex","BTCUSD",1733880312190,0.207309,96474.0,96469.0,0.00241344]
["bitfinex","BTCUSD",1733880312402,0.10532524,96473.0,96469.0,0.00241344]
["bitfinex","BTCUSD",1733880313017,0.207314,96472.0,96469.0,0.00241344]
["bitfinex","BTCUSD",1733880313221,0.414661,96465.0,96456.0,0.00241344]
["bitfinex","BTCUSD",1733880313423,0.10532524,96471.0,96457.0,0.00241344]
["bitfinex","BTCUSD",1733880313424,0.10532524,96464.0,96457.0,0.00241344]
["bitfinex","BTCUSD",1733880314235,0.10532524,96464.0,96451.0,0.00241344]
["bitfinex","BTCUSD",1733880314236,0.207347,96457.0,96451.0,0.00241344]
["bitfinex","BTCUSD",1733880314438,0.10532524,96456.0,96451.0,0.00241344]
["bitfinex","BTCUSD",1733880314645,0.10532524,96456.0,96447.0,0.00241344]
["bitfinex","BTCUSD",1733880314646,0.31267324,96456.0,96447.0,0.00241344]
["bitfinex","BTCUSD",1733880314854,0.207352,96454.0,96447.0,0.00241344]
["bitfinex","BTCUSD",1733880315066,0.10532524,96453.0,96441.0,0.00241344]
["bitfinex","BTCUSD",1733880315274,0.207368,96447.0,96441.0,0.00241344]
["bitfinex","BTCUSD",1733880315475,0.1106788,96453.0,96441.0,0.00241344]
["bitfinex","BTCUSD",1733880315476,0.10532524,96446.0,96441.0,0.00241344]
["bitfinex","BTCUSD",1733880315902,0.00535356,96445.0,96441.0,0.00241344]
["bitfinex","BTCUSD",1733880316751,0.21272556,96445.0,96441.0,0.00241344]
["bitfinex","BTCUSD",1733880316950,0.00535356,96445.0,96441.0,0.00241344]
["bitfinex","BTCUSD",1733880317376,0.00535356,96445.0,96429.0,0.00241344]
["bitfinex","BTCUSD",1733880317377,0.207387,96438.0,96429.0,0.00241344]
["bitfinex","BTCUSD",1733880317599,0.10532524,96437.0,96436.0,0.00241344]
["bitfinex","BTCUSD",1733880317828,0.11065738,96437.0,96436.0,0.00241344]
["bitfinex","BTCUSD",1733880319009,0.11065738,96437.0,96436.0,0.00441344]
["bitfinex","BTCUSD",1733880319232,0.00533214,96437.0,96436.0,0.00441344]
["bitfinex","BTCUSD",1733880319468,0.207343,96459.0,96444.0,0.20978744]
["bitfinex","BTCUSD",1733880319692,0.10532524,96458.0,96451.0,0.00241344]
["bitfinex","BTCUSD",1733880320210,0.11064983,96458.0,96451.0,0.00241344]
["bitfinex","BTCUSD",1733880320455,0.11064983,96458.0,96431.0,0.00241344]
["bitfinex","BTCUSD",1733880320684,0.10532524,96454.0,96431.0,0.00241344]
["bitfinex","BTCUSD",1733880321155,0.207387,96438.0,96436.0,0.001]
["bitfinex","BTCUSD",1733880321380,0.207378,96442.0,96436.0,0.001]
["bitfinex","BTCUSD",1733880321381,0.10532524,96437.0,96436.0,0.001]
["bitfinex","BTCUSD",1733880321607,0.10532524,96437.0,96431.0,0.00241344]
["bitfinex","BTCUSD",1733880321608,0.11064924,96437.0,96431.0,0.00241344]
["bitfinex","BTCUSD",1733880322570,0.52542924,96437.0,96431.0,0.00241344]
["bitfinex","BTCUSD",1733880322791,0.11064924,96437.0,96431.0,0.00241344]
["bitfinex","BTCUSD",1733880323421,0.11064924,96437.0,96431.0,0.00341344]
["bitfinex","BTCUSD",1733880323860,0.11064924,96437.0,96431.0,0.001]
["bitfinex","BTCUSD",1733880323861,0.207394,96435.0,96431.0,0.001]
["bitfinex","BTCUSD",1733880324068,0.207397,96433.0,96431.0,0.001]
["bitfinex","BTCUSD",1733880324282,0.10532524,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1733880324701,0.10532524,96432.0,96423.0,0.00241344]
["bitfinex","BTCUSD",1733880324925,0.1106372,96432.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733880325136,0.0054262,96432.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733880325351,0.0054262,96432.0,96431.0,0.20981544]
["bitfinex","BTCUSD",1733880325560,0.00511424,96432.0,96431.0,0.20981544]
["bitfinex","BTCUSD",1733880325763,0.00511424,96432.0,96431.0,0.26029262]
["bitfinex","BTCUSD",1733880325946,0.00011424,96432.0,96431.0,0.34871616]
["bitfinex","BTCUSD",1733880326409,0.0784,96484.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733880326410,0.207308,96475.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733880326619,0.10532524,96474.0,96459.0,0.20975444]
["bitfinex","BTCUSD",1733880326833,0.11066349,96474.0,96445.0,0.00241344]
["bitfinex","BTCUSD",1733880327035,0.11066349,96474.0,96431.0,0.13777172]
["bitfinex","BTCUSD",1733880327036,0.10532524,96468.0,96444.0,0.00241344]
["bitfinex","BTCUSD",1733880327238,0.207346,96458.0,96444.0,0.00241344]
["bitfinex","BTCUSD",1733880327444,0.207348,96456.0,96444.0,0.00241344]
["bitfinex","BTCUSD",1733880327651,0.14770091,96475.0,96444.0,0.00241344]
["bitfinex","BTCUSD",1733880327652,0.10532524,96455.0,96444.0,0.00241344]
["bitfinex","BTCUSD",1733880327866,0.207352,96454.0,96444.0,0.00241344]
["bitfinex","BTCUSD",1733880328079,0.10532524,96453.0,96444.0,0.00241344]
["bitfinex","BTCUSD",1733880328498,0.11067556,96453.0,96444.0,0.00241344]
["bitfinex","BTCUSD",1733880328704,0.11067556,96453.0,96431.0,0.00241344]
["bitfinex","BTCUSD",1733880328923,0.207385,96439.0,96431.0,0.00241344]
["bitfinex","BTCUSD",1733880329132,0.31271324,96438.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733880329551,0.00535032,96437.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733880329779,0.207402,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733880330008,0.31272724,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733880330244,0.31804034,96431.0,96430.0,0.00025103]
["bitfinex","BTCUSD",1733880332532,0.37478367,96431.0,96430.0,0.00025103]
["bitfinex","BTCUSD",1733880332760,0.33723432,96431.0,96430.0,0.00025103]
["bitfinex","BTCUSD",1733880332972,0.34423432,96431.0,96430.0,0.00025103]
["bitfinex","BTCUSD",1733880333428,0.31572724,96431.0,96430.0,0.00025103]
["bitfinex","BTCUSD",1733880333651,0.31272724,96431.0,96430.0,0.00025103]
["bitfinex","BTCUSD",1733880333860,0.10532524,96431.0,96430.0,0.00025103]
["bitfinex","BTCUSD",1733880334071,0.10732524,96431.0,96430.0,0.00025103]
["bitfinex","BTCUSD",1733880334487,0.10532524,96431.0,96430.0,0.00025103]
["bitfinex","BTCUSD",1733880335129,0.207379,96442.0,96430.0,0.00025103]
["bitfinex","BTCUSD",1733880335339,0.2161,96454.0,96430.0,0.00025103]
["bitfinex","BTCUSD",1733880335340,0.004,96431.0,96430.0,0.00025103]
["bitfinex","BTCUSD",1733880335549,0.10532524,96441.0,96436.0,0.20739]
["bitfinex","BTCUSD",1733880335975,0.207341,96460.0,96443.0,0.00241344]
["bitfinex","BTCUSD",1733880336182,0.08,96473.0,96443.0,0.00241344]
["bitfinex","BTCUSD",1733880336183,0.10532524,96459.0,96443.0,0.00241344]
["bitfinex","BTCUSD",1733880336805,0.10532524,96459.0,96430.0,0.20765303]
["bitfinex","BTCUSD",1733880336806,0.10532524,96459.0,96436.0,0.00241344]
["bitfinex","BTCUSD",1733880337007,0.10532524,96459.0,96444.0,0.00241344]
["bitfinex","BTCUSD",1733880337008,0.414689,96458.0,96444.0,0.00241344]
["bitfinex","BTCUSD",1733880337282,0.10532524,96457.0,96445.0,0.207372]
["bitfinex","BTCUSD",1733880337505,0.10532524,96458.0,96452.0,0.207355]
["bitfinex","BTCUSD",1733880337711,0.10532524,96458.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733880337916,0.004,96459.0,96458.0,0.00241344]
["bitfinex","BTCUSD",1733880338970,0.004,96459.0,96448.0,0.0463]
["bitfinex","BTCUSD",1733880338971,0.11132524,96459.0,96455.0,0.00241344]
["bitfinex","BTCUSD",1733880339189,0.01071869,96490.0,96461.0,0.207336]
["bitfinex","BTCUSD",1733880339408,0.01071869,96490.0,96456.0,0.20976144]
["bitfinex","BTCUSD",1733880339409,0.003,96457.0,96456.0,0.20976144]
["bitfinex","BTCUSD",1733880339651,0.003,96457.0,96456.0,0.00241344]
["bitfinex","BTCUSD",1733880339923,0.207314,96472.0,96460.0,0.00241344]
["bitfinex","BTCUSD",1733880339924,0.207324,96468.0,96460.0,0.00241344]
["bitfinex","BTCUSD",1733880340153,0.10532524,96467.0,96460.0,0.00241344]
["bitfinex","BTCUSD",1733880340448,0.10532524,96467.0,96448.0,0.0463]
["bitfinex","BTCUSD",1733880340449,0.414676,96461.0,96453.0,0.00458148]
["bitfinex","BTCUSD",1733880340689,0.173,96489.0,96448.0,0.00241344]
["bitfinex","BTCUSD",1733880340690,0.10532524,96460.0,96455.0,0.00241344]
["bitfinex","BTCUSD",1733880340958,0.10532524,96460.0,96448.0,0.00016533]
["bitfinex","BTCUSD",1733880340959,0.10532524,96460.0,96456.0,0.20976144]
["bitfinex","BTCUSD",1733880341245,0.10532524,96460.0,96456.0,0.00241344]
["bitfinex","BTCUSD",1733880341446,0.207341,96459.0,96456.0,0.00241344]
["bitfinex","BTCUSD",1733880341651,0.31266624,96459.0,96456.0,0.003]
["bitfinex","BTCUSD",1733880342070,0.207357,96452.0,96448.0,0.00257877]
["bitfinex","BTCUSD",1733880342276,0.31268424,96451.0,96448.0,0.00016533]
["bitfinex","BTCUSD",1733880342745,0.52004324,96451.0,96448.0,0.00016533]
["bitfinex","BTCUSD",1733880342953,0.207363,96449.0,96448.0,0.00016533]
["bitfinex","BTCUSD",1733880343162,0.31268824,96449.0,96448.0,0.00016533]
["bitfinex","BTCUSD",1733880343801,0.33164374,96449.0,96448.0,0.00016533]
["bitfinex","BTCUSD",1733880344224,0.31268824,96449.0,96448.0,0.00016533]
["bitfinex","BTCUSD",1733880344441,0.33566489,96449.0,96448.0,0.00016533]
["bitfinex","BTCUSD",1733880344652,0.37726165,96449.0,96448.0,0.00016533]
["bitfinex","BTCUSD",1733880345089,0.40026165,96449.0,96448.0,0.00016533]
["bitfinex","BTCUSD",1733880345540,0.55026165,96449.0,96448.0,0.00016533]
["bitfinex","BTCUSD",1733880345753,0.58253359,96449.0,96448.0,0.00016533]
["bitfinex","BTCUSD",1733880345965,0.80702015,96449.0,96448.0,3.3e-07]
["bitfinex","BTCUSD",1733880346213,0.81602015,96449.0,96448.0,3.3e-07]
["bitfinex","BTCUSD",1733880346551,0.35498856,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733880346825,0.57529096,96431.0,96430.0,0.00019994]
["bitfinex","BTCUSD",1733880347093,0.74426817,96431.0,96430.0,0.00019994]
["bitfinex","BTCUSD",1733880347364,0.85343959,96431.0,96430.0,0.00019994]
["bitfinex","BTCUSD",1733880347626,0.85343959,96431.0,96430.0,9.4e-07]
["bitfinex","BTCUSD",1733880347841,0.99266968,96431.0,96430.0,9.4e-07]
["bitfinex","BTCUSD",1733880348050,0.29758656,96421.0,96385.0,0.00241344]
["bitfinex","BTCUSD",1733880348261,0.71434209,96421.0,96385.0,0.00241344]
["bitfinex","BTCUSD",1733880348683,0.71434209,96421.0,96420.0,7e-07]
["bitfinex","BTCUSD",1733880348684,0.93044209,96421.0,96420.0,7e-07]
["bitfinex","BTCUSD",1733880348896,1.32560878,96421.0,96420.0,7e-07]
["bitfinex","BTCUSD",1733880349165,1.32560878,96421.0,96385.0,0.00241344]
["bitfinex","BTCUSD",1733880349166,0.207463,96403.0,96385.0,0.00241344]
["bitfinex","BTCUSD",1733880349370,0.207466,96401.0,96385.0,0.00241344]
["bitfinex","BTCUSD",1733880349576,0.31279124,96401.0,96385.0,0.00241344]
["bitfinex","BTCUSD",1733880350234,0.31279124,96401.0,96374.0,0.00458636]
["bitfinex","BTCUSD",1733880350235,0.31279124,96401.0,96386.0,0.00241344]
["bitfinex","BTCUSD",1733880350449,0.31279124,96401.0,96390.0,0.00241344]
["bitfinex","BTCUSD",1733880351065,0.31579124,96401.0,96390.0,0.00241344]
["bitfinex","BTCUSD",1733880351274,0.31579124,96401.0,96377.0,0.00241344]
["bitfinex","BTCUSD",1733880351496,0.31579124,96401.0,96370.0,8.57e-05]
["bitfinex","BTCUSD",1733880351497,0.35810776,96401.0,96376.0,0.00241344]
["bitfinex","BTCUSD",1733880351702,0.46321105,96401.0,96376.0,0.00241344]
["bitfinex","BTCUSD",1733880352116,0.46321105,96401.0,96370.0,8.57e-05]
["bitfinex","BTCUSD",1733880352325,0.83231105,96401.0,96370.0,8.57e-05]
["bitfinex","BTCUSD",1733880352532,0.94961105,96401.0,96370.0,8.57e-05]
["bitfinex","BTCUSD",1733880352741,0.95261105,96401.0,96370.0,8.57e-05]
["bitfinex","BTCUSD",1733880352948,1.11487516,96401.0,96370.0,0.00249914]
["bitfinex","BTCUSD",1733880353166,0.8102886,96401.0,96370.0,0.00249914]
["bitfinex","BTCUSD",1733880353586,0.9762886,96401.0,96370.0,0.00249914]
["bitfinex","BTCUSD",1733880353790,0.99870951,96401.0,96370.0,0.00249914]
["bitfinex","BTCUSD",1733880354010,0.99170951,96401.0,96370.0,0.00249914]
["bitfinex","BTCUSD",1733880354224,0.9602886,96401.0,96370.0,0.00249914]
["bitfinex","BTCUSD",1733880354436,1.11587516,96401.0,96400.0,6e-07]
["bitfinex","BTCUSD",1733880354641,1.11587516,96401.0,96370.0,8.57e-05]
["bitfinex","BTCUSD",1733880354642,0.29758656,96386.0,96370.0,8.57e-05]
["bitfinex","BTCUSD",1733880354846,0.33583424,96381.0,96380.0,0.00063735]
["bitfinex","BTCUSD",1733880355054,0.35515076,96381.0,96380.0,0.00063735]
["bitfinex","BTCUSD",1733880355464,0.33583424,96381.0,96380.0,0.00063735]
["bitfinex","BTCUSD",1733880355669,0.35510221,96381.0,96380.0,0.00063735]
["bitfinex","BTCUSD",1733880356080,0.33583424,96381.0,96380.0,0.00063735]
["bitfinex","BTCUSD",1733880356293,0.44093753,96381.0,96380.0,0.00063735]
["bitfinex","BTCUSD",1733880356776,0.49161974,96381.0,96380.0,0.00063735]
["bitfinex","BTCUSD",1733880356991,0.50061974,96381.0,96380.0,0.00063735]
["bitfinex","BTCUSD",1733880357199,0.46919883,96381.0,96380.0,0.00063735]
["bitfinex","BTCUSD",1733880357609,0.48546696,96381.0,96380.0,0.00063735]
["bitfinex","BTCUSD",1733880358050,0.81385986,96381.0,96380.0,0.00063735]
["bitfinex","BTCUSD",1733880358260,0.88445986,96381.0,96380.0,0.00063735]
["bitfinex","BTCUSD",1733880358683,0.89345986,96381.0,96380.0,0.00063735]
["bitfinex","BTCUSD",1733880358897,0.87845986,96381.0,96380.0,0.00063735]
["bitfinex","BTCUSD",1733880359364,0.92517713,96381.0,96380.0,3.5e-07]
["bitfinex","BTCUSD",1733880359611,1.17957713,96381.0,96380.0,3.5e-07]
["bitfinex","BTCUSD",1733880359820,1.14185986,96381.0,96380.0,3.5e-07]
["bitfinex","BTCUSD",1733880360031,1.14185986,96381.0,96370.0,8.57e-05]
["bitfinex","BTCUSD",1733880360032,0.50511756,96371.0,96370.0,7e-07]
["bitfinex","BTCUSD",1733880360247,0.50511756,96371.0,96360.0,6e-08]
["bitfinex","BTCUSD",1733880360248,0.357552,96361.0,96360.0,6e-08]
["bitfinex","BTCUSD",1733880360477,0.6527251,96361.0,96360.0,6e-08]
["bitfinex","BTCUSD",1733880360704,0.68353144,96361.0,96360.0,6e-08]
["bitfinex","BTCUSD",1733880360910,0.89963144,96361.0,96360.0,6e-08]
["bitfinex","BTCUSD",1733880361124,0.89963144,96361.0,96350.0,6.6e-07]
["bitfinex","BTCUSD",1733880361125,0.4364,96351.0,96350.0,6.6e-07]
["bitfinex","BTCUSD",1733880361348,0.7729698,96351.0,96350.0,6.6e-07]
["bitfinex","BTCUSD",1733880361555,0.80377614,96351.0,96350.0,2.2e-07]
["bitfinex","BTCUSD",1733880361771,0.80377614,96351.0,96301.0,0.0491]
["bitfinex","BTCUSD",1733880361772,0.50518156,96341.0,96301.0,0.0491]
["bitfinex","BTCUSD",1733880361983,0.50518156,96341.0,96340.0,5e-07]
["bitfinex","BTCUSD",1733880361984,0.94014536,96341.0,96340.0,5e-07]
["bitfinex","BTCUSD",1733880362200,0.94014536,96341.0,96289.0,0.0491]
["bitfinex","BTCUSD",1733880362201,0.29758656,96333.0,96332.0,7e-07]
["bitfinex","BTCUSD",1733880362405,0.29758656,96333.0,96330.0,7e-07]
["bitfinex","BTCUSD",1733880362406,0.32058656,96331.0,96330.0,7e-07]
["bitfinex","BTCUSD",1733880362618,0.4259118,96331.0,96330.0,7e-07]
["bitfinex","BTCUSD",1733880362836,0.47597944,96331.0,96330.0,7e-07]
["bitfinex","BTCUSD",1733880363052,0.58108273,96331.0,96330.0,7e-07]
["bitfinex","BTCUSD",1733880363294,0.58108273,96331.0,96278.0,0.0753]
["bitfinex","BTCUSD",1733880363498,0.33600724,96301.0,96300.0,0.00025135]
["bitfinex","BTCUSD",1733880364217,0.65275691,96301.0,96300.0,0.00025135]
["bitfinex","BTCUSD",1733880364650,0.50517035,96301.0,96300.0,0.00025135]
["bitfinex","BTCUSD",1733880364868,0.33600724,96301.0,96300.0,0.00025135]
["bitfinex","BTCUSD",1733880365081,0.31300724,96301.0,96300.0,0.00025135]
["bitfinex","BTCUSD",1733880365508,0.4605938,96301.0,96300.0,0.00025135]
["bitfinex","BTCUSD",1733880365929,0.4735938,96301.0,96300.0,0.00025135]
["bitfinex","BTCUSD",1733880366136,0.4645938,96301.0,96300.0,0.00025135]
["bitfinex","BTCUSD",1733880366343,0.44511053,96301.0,96300.0,0.00025135]
["bitfinex","BTCUSD",1733880366557,0.34700724,96301.0,96300.0,0.00025135]
["bitfinex","BTCUSD",1733880366783,0.6375938,96301.0,96300.0,0.00025135]
["bitfinex","BTCUSD",1733880366996,0.8496938,96301.0,96300.0,0.00025135]
["bitfinex","BTCUSD",1733880367214,0.8496938,96301.0,96300.0,3.5e-07]
["bitfinex","BTCUSD",1733880367215,0.87279624,96301.0,96300.0,3.5e-07]
["bitfinex","BTCUSD",1733880367424,1.0084716,96301.0,96300.0,3.5e-07]
["bitfinex","BTCUSD",1733880368303,1.0084716,96301.0,96252.0,0.0753]
["bitfinex","BTCUSD",1733880368304,0.37831156,96281.0,96252.0,0.0753]
["bitfinex","BTCUSD",1733880368513,0.37831156,96281.0,96280.0,0.00063851]
["bitfinex","BTCUSD",1733880368514,0.4836368,96281.0,96280.0,0.00063851]
["bitfinex","BTCUSD",1733880368726,0.6336368,96281.0,96280.0,0.00063851]
["bitfinex","BTCUSD",1733880368931,0.97392354,96281.0,96280.0,0.00063851]
["bitfinex","BTCUSD",1733880369153,0.97392354,96281.0,96280.0,5.1e-07]
["bitfinex","BTCUSD",1733880369154,0.97392367,96281.0,96280.0,5.1e-07]
["bitfinex","BTCUSD",1733880369831,1.01044871,96281.0,96280.0,5.1e-07]
["bitfinex","BTCUSD",1733880370045,1.01944871,96281.0,96280.0,5.1e-07]
["bitfinex","BTCUSD",1733880370250,1.01344871,96281.0,96280.0,5.1e-07]
["bitfinex","BTCUSD",1733880370460,1.01498526,96281.0,96280.0,5.1e-07]
["bitfinex","BTCUSD",1733880370661,1.03198526,96281.0,96280.0,5.1e-07]
["bitfinex","BTCUSD",1733880370864,1.03198526,96281.0,96240.0,8.57e-05]
["bitfinex","BTCUSD",1733880370865,0.207811,96241.0,96240.0,8.57e-05]
["bitfinex","BTCUSD",1733880371080,0.33391734,96241.0,96240.0,8.57e-05]
["bitfinex","BTCUSD",1733880371294,0.35691734,96241.0,96240.0,8.57e-05]
["bitfinex","BTCUSD",1733880372208,0.35691734,96241.0,96240.0,0.0002514]
["bitfinex","BTCUSD",1733880373039,0.5135039,96241.0,96240.0,0.0002514]
["bitfinex","BTCUSD",1733880373467,0.4837228,96241.0,96240.0,0.0002514]
["bitfinex","BTCUSD",1733880373676,0.4927228,96241.0,96240.0,0.0002514]
["bitfinex","BTCUSD",1733880373877,0.4977228,96241.0,96240.0,0.0002514]
["bitfinex","BTCUSD",1733880374086,0.35013624,96241.0,96240.0,0.0002514]
["bitfinex","BTCUSD",1733880374295,0.34513624,96241.0,96240.0,0.0002514]
["bitfinex","BTCUSD",1733880374710,0.44201365,96241.0,96240.0,0.0002514]
["bitfinex","BTCUSD",1733880375127,0.34113624,96241.0,96240.0,0.0002514]
["bitfinex","BTCUSD",1733880375360,0.34913624,96241.0,96240.0,0.0002514]
["bitfinex","BTCUSD",1733880375826,0.34113624,96241.0,96240.0,0.0002514]
["bitfinex","BTCUSD",1733880376042,0.34413624,96241.0,96240.0,0.0002514]
["bitfinex","BTCUSD",1733880376478,0.34913624,96241.0,96240.0,0.0002514]
["bitfinex","BTCUSD",1733880376680,0.58900021,96241.0,96240.0,0.0002514]
["bitfinex","BTCUSD",1733880376892,0.73900021,96241.0,96240.0,4e-07]
["bitfinex","BTCUSD",1733880377128,0.73900021,96241.0,96235.0,0.0146452]
["bitfinex","BTCUSD",1733880377129,0.29758656,96236.0,96235.0,0.0146452]
["bitfinex","BTCUSD",1733880377333,0.44500247,96236.0,96235.0,6.1e-07]
["bitfinex","BTCUSD",1733880377540,0.52380247,96236.0,96235.0,6.1e-07]
["bitfinex","BTCUSD",1733880377746,0.60995098,96236.0,96235.0,6.1e-07]
["bitfinex","BTCUSD",1733880378164,0.46236442,96236.0,96235.0,6.1e-07]
["bitfinex","BTCUSD",1733880378369,0.51206031,96236.0,96235.0,6.1e-07]
["bitfinex","BTCUSD",1733880378800,0.60994939,96236.0,96235.0,6.1e-07]
["bitfinex","BTCUSD",1733880379003,0.64049193,96236.0,96235.0,6.1e-07]
["bitfinex","BTCUSD",1733880379211,0.65111198,96236.0,96235.0,6.1e-07]
["bitfinex","BTCUSD",1733880379415,0.62056944,96236.0,96235.0,6.1e-07]
["bitfinex","BTCUSD",1733880379858,0.63856944,96236.0,96235.0,6.1e-07]
["bitfinex","BTCUSD",1733880380064,0.61948036,96236.0,96235.0,6.1e-07]
["bitfinex","BTCUSD",1733880380267,0.62958341,96236.0,96235.0,6.1e-07]
["bitfinex","BTCUSD",1733880380470,0.62058341,96236.0,96235.0,6.1e-07]
["bitfinex","BTCUSD",1733880380676,0.55078341,96236.0,96235.0,6.1e-07]
["bitfinex","BTCUSD",1733880380885,0.55978341,96236.0,96235.0,6.1e-07]
["bitfinex","BTCUSD",1733880381123,0.55978341,96236.0,96200.0,8.57e-05]
["bitfinex","BTCUSD",1733880381124,0.52843656,96223.0,96222.0,6.1e-07]
["bitfinex","BTCUSD",1733880381397,0.52843656,96223.0,96222.0,0.00016645]
["bitfinex","BTCUSD",1733880381398,0.74727551,96223.0,96222.0,0.00016645]
["bitfinex","BTCUSD",1733880381616,0.74727551,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880382063,0.77785567,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880382941,0.53344501,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880383144,0.51335781,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880383377,0.49425476,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880384108,0.50325476,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880384321,0.51025476,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880384542,0.48691939,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880384793,0.36432314,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880384997,0.4987618,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880385206,0.4897618,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880385418,0.34217524,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880385624,0.43271842,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880385870,0.32817524,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880386895,0.12032524,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880387892,0.11432524,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880388360,0.10932524,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880388831,0.17382124,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880389057,0.16682124,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880389264,0.18603326,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880389470,0.19303326,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880389693,0.18903326,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880389904,0.13553726,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880390748,0.13560731,96223.0,96222.0,4.5e-07]
["bitfinex","BTCUSD",1733880392220,0.14758656,96221.0,96200.0,8.57e-05]
["bitfinex","BTCUSD",1733880392395,0.15860731,96223.0,96200.0,8.57e-05]
["bitfinex","BTCUSD",1733880392396,0.207898,96201.0,96200.0,8.57e-05]
["bitfinex","BTCUSD",1733880392589,0.31322324,96201.0,96200.0,8.57e-05]
["bitfinex","BTCUSD",1733880392946,0.12464408,96201.0,96200.0,8.57e-05]
["bitfinex","BTCUSD",1733880393156,0.10532524,96201.0,96200.0,8.57e-05]
["bitfinex","BTCUSD",1733880393385,0.12466071,96201.0,96200.0,8.57e-05]
["bitfinex","BTCUSD",1733880394155,0.10532524,96201.0,96200.0,0.21139914]
["bitfinex","BTCUSD",1733880394811,0.10532524,96201.0,96200.0,0.29439914]
["bitfinex","BTCUSD",1733880395007,0.10532524,96201.0,96200.0,0.0840857]
["bitfinex","BTCUSD",1733880395417,0.10532524,96201.0,96200.0,0.0830857]
["bitfinex","BTCUSD",1733880395827,0.10632524,96201.0,96200.0,0.0830857]
["bitfinex","BTCUSD",1733880396046,0.15753546,96201.0,96200.0,0.0830857]
["bitfinex","BTCUSD",1733880396262,0.12569016,96201.0,96200.0,0.0830857]
["bitfinex","BTCUSD",1733880396476,0.15667749,96201.0,96200.0,0.0830857]
["bitfinex","BTCUSD",1733880396689,0.15570596,96201.0,96200.0,8.57e-05]
["bitfinex","BTCUSD",1733880396902,0.36360396,96201.0,96200.0,8.57e-05]
["bitfinex","BTCUSD",1733880397128,0.42275366,96201.0,96200.0,8.57e-05]
["bitfinex","BTCUSD",1733880397344,0.44575366,96201.0,96200.0,8.57e-05]
["bitfinex","BTCUSD",1733880397556,0.44375366,96201.0,96200.0,8.57e-05]
["bitfinex","BTCUSD",1733880398594,0.45445676,96201.0,96200.0,8.57e-05]
["bitfinex","BTCUSD",1733880398827,0.45445676,96201.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733880398828,0.207941,96181.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733880399018,0.44902766,96181.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733880399649,0.38664696,96181.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733880400080,0.38864696,96181.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733880400289,0.38864696,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880400493,0.38664696,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880400705,0.37764696,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880400919,0.16970596,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880401360,0.13869016,96181.0,96180.0,0.13456746]
["bitfinex","BTCUSD",1733880401989,0.16974138,96181.0,96180.0,0.13456746]
["bitfinex","BTCUSD",1733880402197,0.16074138,96181.0,96180.0,0.12995164]
["bitfinex","BTCUSD",1733880402446,0.16074138,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880402667,0.16474138,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880402879,0.16074138,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880403307,0.16374138,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880403524,0.20095409,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880403738,0.22395409,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880403964,0.24827795,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880404175,0.25027795,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880405817,0.24827795,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880406037,0.25327795,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880406250,0.26127795,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880406479,0.24827795,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880406872,0.20211011,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880407089,0.16978625,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880407568,0.20211921,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880408013,0.16978625,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880408650,0.16078625,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880408856,0.16878625,96181.0,96180.0,0.00266508]
["bitfinex","BTCUSD",1733880409297,0.12473332,96181.0,96180.0,0.00266508]
["bitfinex","BTCUSD",1733880409521,0.13273332,96181.0,96180.0,0.00266508]
["bitfinex","BTCUSD",1733880409730,0.13773332,96181.0,96180.0,0.00266508]
["bitfinex","BTCUSD",1733880409960,0.13773332,96181.0,96180.0,0.13236508]
["bitfinex","BTCUSD",1733880409961,0.02440808,96181.0,96180.0,0.13236508]
["bitfinex","BTCUSD",1733880410205,0.207883,96208.0,96191.0,0.207919]
["bitfinex","BTCUSD",1733880410441,0.12473332,96207.0,96204.0,0.00241344]
["bitfinex","BTCUSD",1733880410648,0.207891,96204.0,96201.0,0.00241344]
["bitfinex","BTCUSD",1733880410848,0.04241211,96219.0,96180.0,0.31554682]
["bitfinex","BTCUSD",1733880410849,0.12473332,96203.0,96194.0,0.00241344]
["bitfinex","BTCUSD",1733880411055,0.207908,96197.0,96194.0,0.00241344]
["bitfinex","BTCUSD",1733880411259,0.12473332,96196.0,96194.0,0.00241344]
["bitfinex","BTCUSD",1733880411484,0.12473332,96196.0,96192.0,0.00241344]
["bitfinex","BTCUSD",1733880411485,0.31323524,96196.0,96192.0,0.00241344]
["bitfinex","BTCUSD",1733880411703,0.31323524,96196.0,96180.0,0.31554682]
["bitfinex","BTCUSD",1733880411704,0.207913,96194.0,96190.0,0.00241344]
["bitfinex","BTCUSD",1733880411909,0.207913,96194.0,96180.0,0.12995164]
["bitfinex","BTCUSD",1733880411910,0.207936,96184.0,96180.0,0.12995164]
["bitfinex","BTCUSD",1733880412128,0.12462792,96183.0,96181.0,0.00460431]
["bitfinex","BTCUSD",1733880412347,0.01930268,96182.0,96180.0,0.13236508]
["bitfinex","BTCUSD",1733880412574,0.10532524,96181.0,96180.0,0.12995164]
["bitfinex","BTCUSD",1733880412779,0.1267251,96181.0,96180.0,0.00125164]
["bitfinex","BTCUSD",1733880412989,0.1257251,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880413190,0.1247251,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880413399,0.17878401,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880413603,0.1477251,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880414041,0.18407469,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880414481,0.18807469,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880414897,0.17577778,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880415119,0.19877778,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880415330,0.33091786,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880415759,0.33391786,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880415962,0.32691786,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880416167,0.33291786,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880416377,0.34191786,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880416583,0.33591786,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880416994,0.34191786,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880419173,0.29886518,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880419390,0.4477365,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880419805,0.30014994,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880420022,0.29886518,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880420257,0.26782839,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880420877,0.1627251,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880421081,0.14332524,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880421508,0.12032524,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880422165,0.13945213,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880422577,0.13045213,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880422815,0.2146356,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880423012,0.2446356,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880423234,0.12745213,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880423646,0.13645213,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880423850,0.13345213,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880424257,0.13845213,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880425086,0.12945213,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880425342,0.2378187,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880425749,0.2238187,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880425953,0.2348187,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880426227,0.49941819,96181.0,96180.0,0.00025164]
["bitfinex","BTCUSD",1733880426449,0.49941819,96181.0,96137.0,0.0250806]
["bitfinex","BTCUSD",1733880426450,0.023,96151.0,96137.0,0.0146452]
["bitfinex","BTCUSD",1733880426696,0.10532524,96141.0,96137.0,0.0146452]
["bitfinex","BTCUSD",1733880427957,0.10532524,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880429434,0.11132524,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880429645,0.11532524,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880429857,0.19146236,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880430513,0.20194916,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880431153,0.19582602,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880432655,0.1426889,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880432939,0.1222021,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880433158,0.1082021,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880434001,0.0992021,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880434681,0.0992021,96141.0,96140.0,0.046936]
["bitfinex","BTCUSD",1733880434899,0.207999,96155.0,96142.0,0.00241344]
["bitfinex","BTCUSD",1733880435114,0.207999,96155.0,96149.0,0.00241344]
["bitfinex","BTCUSD",1733880435115,0.10532524,96154.0,96149.0,0.00241344]
["bitfinex","BTCUSD",1733880435324,0.10532524,96154.0,96150.0,0.00241344]
["bitfinex","BTCUSD",1733880435538,0.10532524,96154.0,96153.0,0.00241344]
["bitfinex","BTCUSD",1733880435765,0.21609949,96197.0,96167.0,0.00241344]
["bitfinex","BTCUSD",1733880435962,0.0001716,96200.0,96156.0,0.207995]
["bitfinex","BTCUSD",1733880435963,0.207964,96171.0,96156.0,0.207995]
["bitfinex","BTCUSD",1733880436171,0.003,96155.0,96154.0,0.00241344]
["bitfinex","BTCUSD",1733880436387,0.208013,96148.0,96143.0,0.0812]
["bitfinex","BTCUSD",1733880436607,0.10532524,96147.0,96143.0,0.0812]
["bitfinex","BTCUSD",1733880436809,0.10532524,96147.0,96137.0,0.0146452]
["bitfinex","BTCUSD",1733880436810,0.10532524,96147.0,96140.0,0.04934944]
["bitfinex","BTCUSD",1733880437050,0.208023,96144.0,96140.0,0.04934944]
["bitfinex","BTCUSD",1733880437300,0.208025,96142.0,96140.0,0.04934944]
["bitfinex","BTCUSD",1733880437525,0.10532524,96141.0,96140.0,0.04934944]
["bitfinex","BTCUSD",1733880439296,0.13396731,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880439497,0.15696731,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880440124,0.16751392,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880440329,0.17651392,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880440584,0.32410048,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880440796,0.31510048,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880441217,0.46510048,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880442081,0.47410048,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880442292,0.31510048,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880442512,0.28645841,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880442725,0.29545841,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880443786,0.13732524,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880444005,0.10532524,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880445481,0.11432524,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880445936,0.10532524,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880446146,0.11432524,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880448679,0.10532524,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880449103,0.10832524,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880449312,0.10532524,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880449749,0.11432524,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880449966,0.10532524,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880450223,0.10932524,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880452847,0.16186186,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880453069,0.18486186,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880453699,0.40096135,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880455545,0.39696135,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880455752,0.40596135,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880456161,0.39696135,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880456589,0.40596135,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880456928,0.39696135,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880457046,0.40596135,96141.0,96140.0,0.000636]
["bitfinex","BTCUSD",1733880457927,0.40596135,96141.0,96140.0,1e-06]
["bitfinex","BTCUSD",1733880458065,0.52089938,96141.0,96140.0,1e-06]
["bitfinex","BTCUSD",1733880458882,0.67089938,96141.0,96140.0,1e-06]
["bitfinex","BTCUSD",1733880459098,0.67089938,96141.0,96130.0,8.58e-05]
["bitfinex","BTCUSD",1733880459099,0.15,96137.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880459306,0.33637424,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880459511,0.82543984,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880459714,0.88239832,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880460136,1.02169481,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880460336,1.1267981,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880460542,0.99650161,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880460955,0.98750161,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880461164,0.58481176,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880461375,0.74139832,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880461797,0.75178472,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880462199,0.60419816,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880462590,0.75178472,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880462766,0.85688801,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880463118,0.84788801,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880463570,0.85688801,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880463760,0.84788801,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880464195,0.85688801,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880464712,0.94995313,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880464932,0.85688801,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880465133,0.94995313,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880465331,0.85688801,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880465642,1.00688801,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880467190,1.09993207,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880467538,1.09994407,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880467828,1.00688801,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880468088,0.85930145,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880468281,1.00688801,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880469094,0.85930145,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880469516,0.95238207,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880469713,0.85930145,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880470314,1.19124079,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880470518,1.37734571,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880470984,1.36834571,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880471195,0.59519816,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880471403,0.7348457,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880471679,0.59519816,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880472150,0.57219816,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880472564,0.54886013,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880472772,0.53986013,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880472975,0.58121379,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880473380,0.65396342,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880473584,0.67696342,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880473792,0.80244354,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880473997,0.85932452,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880474204,1.19153074,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880474617,1.42419356,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880474831,1.19153074,96131.0,96130.0,8e-07]
["bitfinex","BTCUSD",1733880475495,0.42417049,96121.0,96104.0,0.00241344]
["bitfinex","BTCUSD",1733880475706,0.42417049,96121.0,96120.0,9e-07]
["bitfinex","BTCUSD",1733880475707,1.40092039,96121.0,96120.0,9e-07]
["bitfinex","BTCUSD",1733880475918,1.40092039,96121.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733880475919,0.231131,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733880476139,0.33645624,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733880477224,0.33945624,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733880477435,0.35063332,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733880478050,0.42732135,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733880479155,0.64342084,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733880480430,0.64042084,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733880480632,0.64942084,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733880481248,0.33363332,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1733880481475,0.11487486,96093.0,96092.0,0.00247344]
["bitfinex","BTCUSD",1733880482050,0.10587486,96093.0,96092.0,0.00247344]
["bitfinex","BTCUSD",1733880482254,0.11487486,96093.0,96092.0,0.00247344]
["bitfinex","BTCUSD",1733880482453,0.11487486,96093.0,96092.0,0.0070842]
["bitfinex","BTCUSD",1733880482454,0.00954962,96093.0,96092.0,0.0070842]
["bitfinex","BTCUSD",1733880482713,0.00054962,96093.0,96092.0,0.0070842]
["bitfinex","BTCUSD",1733880482917,0.208071,96121.0,96118.0,0.00241344]
["bitfinex","BTCUSD",1733880483124,0.13977506,96132.0,96118.0,0.00241344]
["bitfinex","BTCUSD",1733880483125,0.13977506,96132.0,96128.0,0.00241344]
["bitfinex","BTCUSD",1733880483331,0.13977506,96132.0,96131.0,0.00241344]
["bitfinex","BTCUSD",1733880483581,0.0001718,96140.0,96139.0,0.00241344]
["bitfinex","BTCUSD",1733880484228,0.10549704,96140.0,96139.0,0.08091344]
["bitfinex","BTCUSD",1733880484433,0.0001718,96140.0,96139.0,0.08091344]
["bitfinex","BTCUSD",1733880484641,0.0001718,96150.0,96149.0,0.21042344]
["bitfinex","BTCUSD",1733880485059,0.0001718,96150.0,96145.0,0.00241344]
["bitfinex","BTCUSD",1733880485060,0.10549704,96150.0,96145.0,0.00241344]
["bitfinex","BTCUSD",1733880485270,0.10549704,96150.0,96142.0,0.00241344]
["bitfinex","BTCUSD",1733880485271,0.10532524,96149.0,96142.0,0.00241344]
["bitfinex","BTCUSD",1733880485471,0.10532524,96149.0,96148.0,0.00241344]
["bitfinex","BTCUSD",1733880485472,0.31333524,96149.0,96148.0,0.00241344]
["bitfinex","BTCUSD",1733880485682,0.10532524,96149.0,96148.0,0.00241344]
["bitfinex","BTCUSD",1733880486589,0.208027,96141.0,96140.0,0.04977903]
["bitfinex","BTCUSD",1733880486789,0.31335224,96141.0,96140.0,0.00257903]
["bitfinex","BTCUSD",1733880487412,0.10532524,96141.0,96140.0,0.00257903]
["bitfinex","BTCUSD",1733880487991,0.10832524,96141.0,96140.0,0.00257903]
["bitfinex","BTCUSD",1733880488405,0.10832524,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880488406,0.18606196,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880488982,0.13132524,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880489231,0.12832524,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880489632,0.13132524,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880490472,0.12832524,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880490901,0.10832524,96141.0,96140.0,0.00257903]
["bitfinex","BTCUSD",1733880491213,0.31635224,96141.0,96140.0,0.00257903]
["bitfinex","BTCUSD",1733880491665,0.31335224,96141.0,96140.0,0.00257903]
["bitfinex","BTCUSD",1733880491869,0.31335224,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880491870,0.36548896,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880492657,0.60458845,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880492964,0.63991277,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880493365,0.97177456,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880493529,0.97179718,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880493756,0.78554165,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880493963,0.77654165,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880494163,0.77655393,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880494370,0.78555393,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880494786,0.61358845,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880494986,0.79349969,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880495191,1.12875098,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880495399,0.73342528,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880495636,0.73344126,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880495832,0.65455974,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880496059,0.65456096,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880496282,0.56145173,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880496484,0.75966425,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880496629,0.66655502,96141.0,96140.0,0.00016559]
["bitfinex","BTCUSD",1733880496833,0.90725081,96141.0,96140.0,5.9e-07]
["bitfinex","BTCUSD",1733880497075,0.98613133,96141.0,96140.0,5.9e-07]
["bitfinex","BTCUSD",1733880497620,0.95380643,96141.0,96140.0,5.9e-07]
["bitfinex","BTCUSD",1733880497828,0.95917112,96141.0,96140.0,5.9e-07]
["bitfinex","BTCUSD",1733880498039,0.96950627,96141.0,96140.0,5.9e-07]
["bitfinex","BTCUSD",1733880498244,0.93423745,96141.0,96140.0,5.9e-07]
["bitfinex","BTCUSD",1733880498445,0.59377943,96141.0,96140.0,5.9e-07]
["bitfinex","BTCUSD",1733880498645,0.52945173,96141.0,96140.0,5.9e-07]
["bitfinex","BTCUSD",1733880498963,0.53807956,96141.0,96140.0,5.9e-07]
["bitfinex","BTCUSD",1733880499159,0.61376181,96141.0,96140.0,5.9e-07]
["bitfinex","BTCUSD",1733880499370,0.52907956,96141.0,96140.0,5.9e-07]
["bitfinex","BTCUSD",1733880499570,0.52907956,96141.0,96130.0,4.9e-07]
["bitfinex","BTCUSD",1733880499571,0.35563556,96131.0,96130.0,4.9e-07]
["bitfinex","BTCUSD",1733880499780,0.96931965,96131.0,96130.0,4.9e-07]
["bitfinex","BTCUSD",1733880499982,0.231131,96093.0,96086.0,0.00241344]
["bitfinex","BTCUSD",1733880500181,0.38038124,96093.0,96080.0,8.59e-05]
["bitfinex","BTCUSD",1733880500417,0.38038124,96093.0,96080.0,0.00249934]
["bitfinex","BTCUSD",1733880500622,0.38038124,96093.0,96080.0,8.59e-05]
["bitfinex","BTCUSD",1733880500798,0.33645624,96093.0,96080.0,8.59e-05]
["bitfinex","BTCUSD",1733880501583,0.33662104,96093.0,96080.0,8.59e-05]
["bitfinex","BTCUSD",1733880501852,0.34697031,96093.0,96080.0,8.59e-05]
["bitfinex","BTCUSD",1733880502007,0.35397031,96093.0,96080.0,8.59e-05]
["bitfinex","BTCUSD",1733880502790,0.34697031,96093.0,96080.0,8.59e-05]
["bitfinex","BTCUSD",1733880502987,0.4520736,96093.0,96080.0,8.59e-05]
["bitfinex","BTCUSD",1733880503207,0.4610736,96093.0,96080.0,8.59e-05]
["bitfinex","BTCUSD",1733880503718,0.208157,96081.0,96080.0,8e-07]
["bitfinex","BTCUSD",1733880503917,0.55258173,96081.0,96080.0,8e-07]
["bitfinex","BTCUSD",1733880504083,1.02490873,96081.0,96080.0,8e-07]
["bitfinex","BTCUSD",1733880504280,0.66116256,96081.0,96080.0,8e-07]
["bitfinex","BTCUSD",1733880504483,0.65768502,96081.0,96080.0,8e-07]
["bitfinex","BTCUSD",1733880504945,0.75075911,96081.0,96080.0,8e-07]
["bitfinex","BTCUSD",1733880505303,0.65768502,96081.0,96080.0,8e-07]
["bitfinex","BTCUSD",1733880505722,0.55258173,96081.0,96080.0,8e-07]
["bitfinex","BTCUSD",1733880505922,0.31348224,96081.0,96080.0,8e-07]
["bitfinex","BTCUSD",1733880506181,0.31348224,96081.0,96080.0,0.00241424]
["bitfinex","BTCUSD",1733880506182,0.10532524,96081.0,96080.0,0.00241424]
["bitfinex","BTCUSD",1733880506373,0.10532524,96081.0,96080.0,0.08201424]
["bitfinex","BTCUSD",1733880506581,0.09311381,96090.0,96089.0,0.21055344]
["bitfinex","BTCUSD",1733880506787,0.09311381,96090.0,96087.0,0.358144]
["bitfinex","BTCUSD",1733880506788,0.0001648,96093.0,96092.0,0.00241344]
["bitfinex","BTCUSD",1733880506998,0.6698288,96113.0,96080.0,0.27742126]
["bitfinex","BTCUSD",1733880506999,0.6698288,96113.0,96112.0,0.00241344]
["bitfinex","BTCUSD",1733880507313,0.6698288,96113.0,96112.0,0.08201344]
["bitfinex","BTCUSD",1733880507582,0.77515404,96113.0,96112.0,0.08201344]
["bitfinex","BTCUSD",1733880507957,0.6698288,96113.0,96112.0,0.08201344]
["bitfinex","BTCUSD",1733880508121,0.6698288,96113.0,96112.0,0.23201344]
["bitfinex","BTCUSD",1733880508322,0.0001718,96150.0,96148.0,0.00241344]
["bitfinex","BTCUSD",1733880508528,0.10532524,96149.0,96148.0,0.00241344]
["bitfinex","BTCUSD",1733880509164,0.10532524,96149.0,96091.0,0.0930181]
["bitfinex","BTCUSD",1733880509165,0.10532524,96149.0,96136.0,0.00241344]
["bitfinex","BTCUSD",1733880509366,0.00033764,96150.0,96113.0,0.257487]
["bitfinex","BTCUSD",1733880509367,0.31335224,96141.0,96140.0,0.00241344]
["bitfinex","BTCUSD",1733880509991,0.31335224,96141.0,96137.0,0.00241344]
["bitfinex","BTCUSD",1733880509992,0.208031,96140.0,96137.0,0.00241344]
["bitfinex","BTCUSD",1733880510246,0.208031,96140.0,96139.0,0.00241344]
["bitfinex","BTCUSD",1733880510459,0.208031,96140.0,96113.0,0.257487]
["bitfinex","BTCUSD",1733880510460,0.208053,96129.0,96128.0,0.00241344]
["bitfinex","BTCUSD",1733880510809,0.208032,96139.0,96138.0,0.00241344]
["bitfinex","BTCUSD",1733880511019,0.023,96145.0,96141.0,0.00241344]
["bitfinex","BTCUSD",1733880511223,0.208016,96146.0,96143.0,0.00241344]
["bitfinex","BTCUSD",1733880511224,0.208021,96144.0,96143.0,0.00241344]
["bitfinex","BTCUSD",1733880511634,0.31334624,96144.0,96143.0,0.00241344]
["bitfinex","BTCUSD",1733880512042,0.231025,96143.0,96137.0,0.00241344]
["bitfinex","BTCUSD",1733880512248,0.231025,96143.0,96113.0,0.0494]
["bitfinex","BTCUSD",1733880512249,0.231025,96142.0,96141.0,0.00241344]
["bitfinex","BTCUSD",1733880512861,0.208008,96151.0,96145.0,0.00241344]
["bitfinex","BTCUSD",1733880512862,0.208018,96146.0,96145.0,0.00241344]
["bitfinex","BTCUSD",1733880513283,0.31334324,96146.0,96145.0,0.00241344]
["bitfinex","BTCUSD",1733880513686,0.31334324,96146.0,96142.0,0.00241344]
["bitfinex","BTCUSD",1733880513862,0.31334324,96146.0,96145.0,0.00241344]
["bitfinex","BTCUSD",1733880513863,0.10532524,96146.0,96145.0,0.00241344]
["bitfinex","BTCUSD",1733880515012,0.006,96142.0,96141.0,0.08351344]
["bitfinex","BTCUSD",1733880515228,0.10532524,96142.0,96141.0,0.08351344]
["bitfinex","BTCUSD",1733880515765,0.208027,96141.0,96134.0,0.00241344]
["bitfinex","BTCUSD",1733880515963,0.208027,96141.0,96105.0,0.15]
["bitfinex","BTCUSD",1733880515964,0.208058,96127.0,96126.0,0.00241344]
["bitfinex","BTCUSD",1733880516174,0.10532524,96127.0,96114.0,0.0811]
["bitfinex","BTCUSD",1733880516372,0.20801,96149.0,96123.0,0.00241344]
["bitfinex","BTCUSD",1733880516373,0.208062,96125.0,96123.0,0.00241344]
["bitfinex","BTCUSD",1733880516585,0.20801,96149.0,96123.0,0.00241344]
["bitfinex","BTCUSD",1733880516586,0.10532524,96124.0,96123.0,0.00241344]
["bitfinex","BTCUSD",1733880517624,0.208066,96123.0,96122.0,0.00241344]
["bitfinex","BTCUSD",1733880517820,0.10532524,96123.0,96122.0,0.00241344]
["bitfinex","BTCUSD",1733880519266,0.11132524,96123.0,96122.0,0.00241344]
["bitfinex","BTCUSD",1733880519563,0.21609949,96148.0,96114.0,0.0811]
["bitfinex","BTCUSD",1733880519564,0.208029,96140.0,96139.0,0.00241344]
["bitfinex","BTCUSD",1733880519693,0.31335424,96140.0,96139.0,0.00241344]
["bitfinex","BTCUSD",1733880520779,0.10532524,96140.0,96139.0,0.00241344]
["bitfinex","BTCUSD",1733880521439,0.10532524,96140.0,96139.0,0.08351344]
["bitfinex","BTCUSD",1733880521673,0.10549704,96140.0,96139.0,0.08351344]
["bitfinex","BTCUSD",1733880522274,0.11149704,96140.0,96139.0,0.08351344]
["bitfinex","BTCUSD",1733880522402,0.10549704,96140.0,96139.0,0.08351344]
["bitfinex","BTCUSD",1733880522828,0.10549704,96140.0,96139.0,0.08451344]
["bitfinex","BTCUSD",1733880524675,0.0001718,96140.0,96139.0,0.08351344]
["bitfinex","BTCUSD",1733880525030,0.0001718,96140.0,96139.0,0.38451344]
["bitfinex","BTCUSD",1733880525301,0.0001718,96140.0,96139.0,0.38351344]
["bitfinex","BTCUSD",1733880525779,0.0001718,96140.0,96139.0,0.38451344]
["bitfinex","BTCUSD",1733880526017,0.0001718,96140.0,96139.0,0.38351344]
["bitfinex","BTCUSD",1733880526261,0.00097293,96140.0,96139.0,0.39509275]
["bitfinex","BTCUSD",1733880527513,0.207941,96181.0,96139.0,0.39509275]
["bitfinex","BTCUSD",1733880527514,0.207941,96181.0,96149.0,0.51042344]
["bitfinex","BTCUSD",1733880527931,0.415884,96181.0,96149.0,0.51042344]
["bitfinex","BTCUSD",1733880528134,0.207941,96181.0,96149.0,0.51042344]
["bitfinex","BTCUSD",1733880528361,0.207917,96193.0,96149.0,0.51042344]
["bitfinex","BTCUSD",1733880528638,0.42400149,96199.0,96198.0,0.00241344]
["bitfinex","BTCUSD",1733880528883,0.10532524,96199.0,96198.0,0.00241344]
["bitfinex","BTCUSD",1733880529071,0.10532524,96199.0,96198.0,0.21031744]
["bitfinex","BTCUSD",1733880529072,0.00055291,96199.0,96198.0,0.21031744]
["bitfinex","BTCUSD",1733880529285,0.00055291,96199.0,96198.0,0.00241344]
["bitfinex","BTCUSD",1733880529487,0.10587815,96199.0,96198.0,0.00241344]
["bitfinex","BTCUSD",1733880530224,0.10587815,96199.0,96191.0,0.0776]
["bitfinex","BTCUSD",1733880530225,0.207917,96192.0,96191.0,0.0776]
["bitfinex","BTCUSD",1733880530426,0.31324224,96192.0,96191.0,0.0776]
["bitfinex","BTCUSD",1733880530670,0.31324224,96192.0,96146.0,0.09232659]
["bitfinex","BTCUSD",1733880530671,0.10532524,96192.0,96161.0,0.15]
["bitfinex","BTCUSD",1733880530835,0.230917,96192.0,96191.0,0.00241344]
["bitfinex","BTCUSD",1733880531029,0.207917,96192.0,96191.0,0.00241344]
["bitfinex","BTCUSD",1733880531487,0.207919,96191.0,96188.0,0.00241344]
["bitfinex","BTCUSD",1733880531703,0.00055291,96199.0,96156.0,0.207993]
["bitfinex","BTCUSD",1733880531704,0.00055291,96199.0,96192.0,0.00241344]
["bitfinex","BTCUSD",1733880531904,0.207943,96180.0,96179.0,0.00241344]
["bitfinex","BTCUSD",1733880532116,0.31326824,96180.0,96179.0,0.00241344]
["bitfinex","BTCUSD",1733880532777,0.31669184,96180.0,96179.0,0.00241344]
["bitfinex","BTCUSD",1733880533377,0.32369184,96180.0,96179.0,0.00341344]
["bitfinex","BTCUSD",1733880533991,0.32386324,96180.0,96179.0,0.00341344]
["bitfinex","BTCUSD",1733880534532,0.32386324,96180.0,96179.0,0.00241344]
["bitfinex","BTCUSD",1733880534533,0.31686324,96180.0,96179.0,0.00241344]
["bitfinex","BTCUSD",1733880534965,0.31686324,96180.0,96179.0,0.00341344]
["bitfinex","BTCUSD",1733880534966,0.32186324,96180.0,96179.0,0.00341344]
["bitfinex","BTCUSD",1733880535165,0.32186324,96180.0,96179.0,0.00241344]
["bitfinex","BTCUSD",1733880535166,0.31686324,96180.0,96179.0,0.00241344]
["bitfinex","BTCUSD",1733880535390,0.207956,96174.0,96173.0,0.00241344]
["bitfinex","BTCUSD",1733880535589,0.31328124,96174.0,96173.0,0.00241344]
["bitfinex","BTCUSD",1733880535799,0.31686901,96174.0,96173.0,0.00241344]
["bitfinex","BTCUSD",1733880536201,0.31686901,96174.0,96153.0,0.15]
["bitfinex","BTCUSD",1733880536202,0.16211225,96174.0,96163.0,0.00241344]
["bitfinex","BTCUSD",1733880536418,0.207978,96164.0,96163.0,0.00241344]
["bitfinex","BTCUSD",1733880536623,0.31330324,96164.0,96163.0,0.00241344]
["bitfinex","BTCUSD",1733880536826,0.52485258,96164.0,96163.0,0.00241344]
["bitfinex","BTCUSD",1733880537229,0.52485258,96164.0,96134.0,0.2276]
["bitfinex","BTCUSD",1733880537230,0.33987458,96164.0,96155.0,0.00241344]
["bitfinex","BTCUSD",1733880537405,0.207995,96156.0,96155.0,0.00241344]
["bitfinex","BTCUSD",1733880537612,0.20803,96140.0,96134.0,0.0776]
["bitfinex","BTCUSD",1733880537817,0.10532524,96139.0,96138.0,0.00241344]
["bitfinex","BTCUSD",1733880538020,0.10889413,96139.0,96138.0,0.00241344]
["bitfinex","BTCUSD",1733880539052,0.00356889,96139.0,96138.0,0.00241344]
["bitfinex","BTCUSD",1733880539242,0.00356889,96139.0,96138.0,0.15241344]
["bitfinex","BTCUSD",1733880539243,0.001,96139.0,96138.0,0.15241344]
["bitfinex","BTCUSD",1733880539650,0.207993,96157.0,96155.0,0.00241344]
["bitfinex","BTCUSD",1733880539651,0.207995,96156.0,96155.0,0.00241344]
["bitfinex","BTCUSD",1733880539845,0.31682846,96156.0,96155.0,0.00241344]
["bitfinex","BTCUSD",1733880542051,0.10883346,96156.0,96155.0,0.00241344]
["bitfinex","BTCUSD",1733880542258,0.10883346,96156.0,96155.0,0.22821344]
["bitfinex","BTCUSD",1733880542259,0.00350822,96156.0,96155.0,0.22821344]
["bitfinex","BTCUSD",1733880542467,0.00350822,96156.0,96155.0,0.38278758]
["bitfinex","BTCUSD",1733880542673,0.0001714,96180.0,96179.0,0.00241344]
["bitfinex","BTCUSD",1733880542877,0.10549664,96180.0,96179.0,0.00241344]
["bitfinex","BTCUSD",1733880543082,0.10549664,96180.0,96164.0,0.207976]
["bitfinex","BTCUSD",1733880543083,0.20796,96172.0,96171.0,0.00241344]
["bitfinex","BTCUSD",1733880543285,0.31682082,96172.0,96165.0,0.00241344]
["bitfinex","BTCUSD",1733880543495,0.31682082,96172.0,96155.0,0.0758]
["bitfinex","BTCUSD",1733880543496,0.10532524,96168.0,96159.0,0.00241344]
["bitfinex","BTCUSD",1733880543699,0.10532524,96167.0,96155.0,0.001]
["bitfinex","BTCUSD",1733880543976,0.207995,96156.0,96155.0,0.00241344]
["bitfinex","BTCUSD",1733880544189,0.10532524,96156.0,96155.0,0.00241344]
["bitfinex","BTCUSD",1733880544388,0.10886021,96156.0,96155.0,0.00241344]
["bitfinex","BTCUSD",1733880545800,0.11386021,96156.0,96155.0,0.00241344]
["bitfinex","BTCUSD",1733880546204,0.10886021,96156.0,96155.0,0.00241344]
["bitfinex","BTCUSD",1733880546613,0.11486021,96156.0,96155.0,0.00241344]
["bitfinex","BTCUSD",1733880546815,0.10886021,96156.0,96155.0,0.00241344]
["bitfinex","BTCUSD",1733880547138,0.11386021,96156.0,96155.0,0.00241344]
["bitfinex","BTCUSD",1733880548302,0.10886021,96156.0,96155.0,0.00241344]
["bitfinex","BTCUSD",1733880548685,0.10886021,96156.0,96135.0,0.15]
["bitfinex","BTCUSD",1733880548686,0.207997,96155.0,96154.0,0.00241344]
["bitfinex","BTCUSD",1733880548908,0.31332224,96155.0,96154.0,0.00241344]
["bitfinex","BTCUSD",1733880549116,0.31684283,96155.0,96154.0,0.00241344]
["bitfinex","BTCUSD",1733880549525,0.10884583,96155.0,96154.0,0.00241344]
["bitfinex","BTCUSD",1733880549949,0.00352059,96155.0,96154.0,0.00241344]
["bitfinex","BTCUSD",1733880550099,0.00752059,96155.0,96154.0,0.30699444]
["bitfinex","BTCUSD",1733880550302,0.0001714,96160.0,96154.0,0.30699444]
["bitfinex","BTCUSD",1733880550303,0.0001714,96160.0,96159.0,0.00241344]
["bitfinex","BTCUSD",1733880550523,0.207989,96159.0,96156.0,0.00241344]
["bitfinex","BTCUSD",1733880550764,0.10532524,96158.0,96157.0,0.00241344]
["bitfinex","BTCUSD",1733880550965,0.31684711,96158.0,96157.0,0.00241344]
["bitfinex","BTCUSD",1733880551128,0.10627596,96158.0,96148.0,0.00241344]
["bitfinex","BTCUSD",1733880551391,0.10627596,96158.0,96140.0,0.00016584]
["bitfinex","BTCUSD",1733880551392,0.10532524,96155.0,96140.0,0.00016584]
["bitfinex","BTCUSD",1733880551605,0.31332224,96155.0,96154.0,0.00241344]
["bitfinex","BTCUSD",1733880551819,0.31332224,96155.0,96140.0,0.00016584]
["bitfinex","BTCUSD",1733880551820,0.208014,96147.0,96146.0,0.00241344]
["bitfinex","BTCUSD",1733880552040,0.31333924,96147.0,96146.0,0.00241344]
["bitfinex","BTCUSD",1733880552221,0.208027,96141.0,96140.0,0.00257928]
["bitfinex","BTCUSD",1733880552545,0.31688951,96141.0,96140.0,0.00257928]
["bitfinex","BTCUSD",1733880553819,0.31988951,96141.0,96140.0,0.00257928]
["bitfinex","BTCUSD",1733880554275,0.31688951,96141.0,96140.0,0.00257928]
["bitfinex","BTCUSD",1733880555759,0.32188951,96141.0,96140.0,0.00257928]
["bitfinex","BTCUSD",1733880555967,0.31688951,96141.0,96140.0,0.00257928]
["bitfinex","BTCUSD",1733880556392,0.32188951,96141.0,96140.0,0.00257928]
["bitfinex","BTCUSD",1733880556593,0.31688951,96141.0,96140.0,0.00257928]
["bitfinex","BTCUSD",1733880557041,0.32088951,96141.0,96140.0,0.00257928]
["bitfinex","BTCUSD",1733880557243,0.31688951,96141.0,96140.0,0.00257928]
["bitfinex","BTCUSD",1733880557627,0.32088951,96141.0,96140.0,0.00257928]
["bitfinex","BTCUSD",1733880558003,0.32088951,96141.0,96140.0,0.00016584]
["bitfinex","BTCUSD",1733880558004,0.39458146,96141.0,96140.0,0.00016584]
["bitfinex","BTCUSD",1733880558360,0.49288146,96141.0,96140.0,0.00016584]
["bitfinex","BTCUSD",1733880558896,0.49288146,96141.0,96130.0,8.57e-05]
["bitfinex","BTCUSD",1733880558897,0.90464631,96141.0,96130.0,8.57e-05]
["bitfinex","BTCUSD",1733880559142,0.33637424,96131.0,96130.0,8.57e-05]
["bitfinex","BTCUSD",1733880559348,0.36871589,96131.0,96130.0,8.57e-05]
["bitfinex","BTCUSD",1733880559548,0.3398392,96131.0,96130.0,8.57e-05]
["bitfinex","BTCUSD",1733880560299,0.3488392,96131.0,96130.0,8.57e-05]
["bitfinex","BTCUSD",1733880560651,0.3398392,96131.0,96130.0,8.57e-05]
["bitfinex","BTCUSD",1733880561289,0.1087902,96131.0,96130.0,0.00249914]
["bitfinex","BTCUSD",1733880561665,0.10532524,96131.0,96130.0,0.00249914]
["bitfinex","BTCUSD",1733880561863,0.00016568,96141.0,96140.0,0.00241344]
["bitfinex","BTCUSD",1733880562094,0.10549092,96141.0,96140.0,0.00241344]
["bitfinex","BTCUSD",1733880565523,0.10549092,96141.0,96127.0,0.15]
["bitfinex","BTCUSD",1733880565524,0.3,96098.0,96097.0,0.0718357]
["bitfinex","BTCUSD",1733880565733,0.3,96098.0,96080.0,8e-07]
["bitfinex","BTCUSD",1733880565734,0.15,96089.0,96074.0,0.2110504]
["bitfinex","BTCUSD",1733880565978,0.15,96089.0,96059.0,0.01]
["bitfinex","BTCUSD",1733880565979,0.15,96060.0,96059.0,0.01]
["bitfinex","BTCUSD",1733880566197,0.64343009,96060.0,96059.0,0.01]
["bitfinex","BTCUSD",1733880566406,0.81643009,96060.0,96059.0,0.01]
["bitfinex","BTCUSD",1733880566984,0.81643009,96060.0,96012.0,0.208305]
["bitfinex","BTCUSD",1733880566985,0.15,96052.0,96013.0,0.00734305]
["bitfinex","BTCUSD",1733880567201,0.15,96052.0,96041.0,0.00458893]
["bitfinex","BTCUSD",1733880567202,0.42832524,96051.0,96041.0,0.00458893]
["bitfinex","BTCUSD",1733880567403,0.83988061,96051.0,96013.0,0.00734305]
["bitfinex","BTCUSD",1733880567746,1.0794532,96051.0,96050.0,0.00063522]
["bitfinex","BTCUSD",1733880568550,1.0117796,96051.0,96050.0,0.00063522]
["bitfinex","BTCUSD",1733880568789,1.0117796,96051.0,95995.0,0.0804]
["bitfinex","BTCUSD",1733880568790,0.3,96041.0,95995.0,0.0804]
["bitfinex","BTCUSD",1733880569005,1.13045101,96041.0,95995.0,0.0804]
["bitfinex","BTCUSD",1733880569255,1.13045101,96041.0,95967.0,0.0467]
["bitfinex","BTCUSD",1733880569256,0.15,95996.0,95972.0,0.01031781]
["bitfinex","BTCUSD",1733880569467,0.15,95996.0,95967.0,0.0467]
["bitfinex","BTCUSD",1733880569468,0.208358,95989.0,95973.0,0.00570178]
["bitfinex","BTCUSD",1733880569668,0.208361,95987.0,95973.0,0.00570178]
["bitfinex","BTCUSD",1733880569890,0.208358,95989.0,95973.0,0.00570178]
["bitfinex","BTCUSD",1733880569891,0.10532524,95986.0,95973.0,0.00570178]
["bitfinex","BTCUSD",1733880570068,0.10532524,95986.0,95974.0,0.03438028]
["bitfinex","BTCUSD",1733880570303,0.10532524,95986.0,95982.0,0.208371]
["bitfinex","BTCUSD",1733880570527,0.15,95996.0,95982.0,0.208371]
["bitfinex","BTCUSD",1733880570742,0.00055131,95986.0,95982.0,0.208371]
["bitfinex","BTCUSD",1733880572775,0.00155131,95986.0,95982.0,0.208371]
["bitfinex","BTCUSD",1733880572980,0.00055131,95986.0,95984.0,0.208368]
["bitfinex","BTCUSD",1733880573815,0.00155131,95986.0,95984.0,0.208368]
["bitfinex","BTCUSD",1733880574053,0.00155131,95986.0,95974.0,0.03438028]
["bitfinex","BTCUSD",1733880574054,0.208365,95985.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733880574265,0.15,95978.0,95962.0,0.02508876]
["bitfinex","BTCUSD",1733880574464,0.10532524,95977.0,95963.0,0.208413]
["bitfinex","BTCUSD",1733880574781,0.10532524,95977.0,95969.0,0.2084]
["bitfinex","BTCUSD",1733880574991,0.00055131,95986.0,95975.0,0.208386]
["bitfinex","BTCUSD",1733880575195,0.10532524,95985.0,95975.0,0.208386]
["bitfinex","BTCUSD",1733880575422,0.00055131,95986.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733880575423,0.00155131,95986.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733880575823,0.00055131,95986.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733880576033,0.00055131,95986.0,95985.0,0.208365]
["bitfinex","BTCUSD",1733880576240,0.00055131,95986.0,95985.0,0.2500385]
["bitfinex","BTCUSD",1733880576598,0.3008423,96025.0,95998.0,0.208336]
["bitfinex","BTCUSD",1733880576599,0.00959508,96005.0,95998.0,0.208336]
["bitfinex","BTCUSD",1733880576798,0.15,96006.0,95986.0,0.208363]
["bitfinex","BTCUSD",1733880577046,0.15,96006.0,95987.0,0.083]
["bitfinex","BTCUSD",1733880577047,0.10532524,96005.0,95987.0,0.083]
["bitfinex","BTCUSD",1733880577233,0.10532524,96005.0,95985.0,0.04222481]
["bitfinex","BTCUSD",1733880577234,0.15,95997.0,95985.0,0.00055131]
["bitfinex","BTCUSD",1733880577466,0.001,95986.0,95985.0,0.00055131]
["bitfinex","BTCUSD",1733880577672,0.001,95986.0,95981.0,0.208373]
["bitfinex","BTCUSD",1733880577879,0.001,95986.0,95982.0,0.0416757]
["bitfinex","BTCUSD",1733880577880,0.00155131,95986.0,95982.0,0.0416757]
["bitfinex","BTCUSD",1733880578113,0.00155131,95986.0,95983.0,0.20837]
["bitfinex","BTCUSD",1733880579357,0.00055131,95986.0,95983.0,0.20837]
["bitfinex","BTCUSD",1733880579563,0.00055131,95986.0,95985.0,0.231365]
["bitfinex","BTCUSD",1733880579778,0.00055131,95986.0,95985.0,0.41620113]
["bitfinex","BTCUSD",1733880579983,0.01531778,96047.0,95985.0,0.41620113]
["bitfinex","BTCUSD",1733880579984,0.15,96022.0,95985.0,0.20783613]
["bitfinex","BTCUSD",1733880580200,0.15,96022.0,96006.0,0.416638]
["bitfinex","BTCUSD",1733880580201,0.10532524,96021.0,96006.0,0.416638]
["bitfinex","BTCUSD",1733880580405,0.10532524,96021.0,95986.0,0.12832524]
["bitfinex","BTCUSD",1733880580406,0.11489916,96021.0,96012.0,0.208306]
["bitfinex","BTCUSD",1733880580616,0.00957392,96020.0,96013.0,0.0208306]
["bitfinex","BTCUSD",1733880580824,0.00957392,96019.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733880581022,0.15,96047.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733880581023,0.11489916,96033.0,96014.0,0.02291446]
["bitfinex","BTCUSD",1733880581233,0.004,96022.0,96021.0,0.208287]
["bitfinex","BTCUSD",1733880581436,0.00957392,96032.0,96021.0,0.208287]
["bitfinex","BTCUSD",1733880581640,0.11489916,96031.0,96029.0,0.208268]
["bitfinex","BTCUSD",1733880581843,0.00957392,96030.0,96020.0,0.208288]
["bitfinex","BTCUSD",1733880582061,0.00957392,96029.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733880582262,0.10532524,96030.0,96021.0,0.0208288]
["bitfinex","BTCUSD",1733880582263,0.00957392,96028.0,96021.0,0.0208288]
["bitfinex","BTCUSD",1733880582463,0.00957392,96027.0,96021.0,0.0208288]
["bitfinex","BTCUSD",1733880582639,0.10532524,96030.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733880582640,0.00957392,96026.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733880582853,0.00957392,96025.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733880583167,0.00957392,96025.0,96021.0,0.0208288]
["bitfinex","BTCUSD",1733880583168,0.00957392,96024.0,96023.0,0.04374058]
["bitfinex","BTCUSD",1733880583368,0.00957392,96024.0,96019.0,0.20829]
["bitfinex","BTCUSD",1733880583486,0.00958463,96024.0,96019.0,0.20829]
["bitfinex","BTCUSD",1733880583683,0.15,96036.0,96019.0,0.20829]
["bitfinex","BTCUSD",1733880583684,0.00958463,96023.0,96019.0,0.20829]
["bitfinex","BTCUSD",1733880583882,0.01458463,96022.0,96019.0,0.20829]
["bitfinex","BTCUSD",1733880584085,0.005,96022.0,96019.0,0.20829]
["bitfinex","BTCUSD",1733880584299,0.15,96036.0,96021.0,0.208287]
["bitfinex","BTCUSD",1733880584542,0.11491338,96035.0,96021.0,0.416574]
["bitfinex","BTCUSD",1733880584749,0.00958814,96034.0,96021.0,0.416574]
["bitfinex","BTCUSD",1733880585006,0.11491338,96033.0,96021.0,0.208287]
["bitfinex","BTCUSD",1733880585206,0.00958667,96035.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733880585514,0.0001716,96040.0,96017.0,0.208295]
["bitfinex","BTCUSD",1733880585515,0.00958667,96034.0,96029.0,0.20827]
["bitfinex","BTCUSD",1733880585728,0.00958667,96033.0,96029.0,0.41654]
["bitfinex","BTCUSD",1733880585927,0.00958667,96032.0,96029.0,0.41654]
["bitfinex","BTCUSD",1733880586139,0.0001716,96040.0,96030.0,0.0624821]
["bitfinex","BTCUSD",1733880586140,0.00959129,96031.0,96030.0,0.0624821]
["bitfinex","BTCUSD",1733880586346,0.0001716,96040.0,96017.0,0.208295]
["bitfinex","BTCUSD",1733880586347,0.0001716,96040.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733880586567,0.0001716,96040.0,96012.0,0.023]
["bitfinex","BTCUSD",1733880586773,0.0001716,96040.0,96011.0,0.0831648]
["bitfinex","BTCUSD",1733880586774,0.002,96035.0,96011.0,0.0831648]
["bitfinex","BTCUSD",1733880586981,0.10532524,96034.0,96011.0,0.0831648]
["bitfinex","BTCUSD",1733880587224,0.208272,96029.0,96012.0,0.208307]
["bitfinex","BTCUSD",1733880587436,0.0095974,96033.0,96011.0,0.0831648]
["bitfinex","BTCUSD",1733880587437,0.11492264,96028.0,96011.0,0.0831648]
["bitfinex","BTCUSD",1733880587652,0.208279,96025.0,96011.0,0.0001648]
["bitfinex","BTCUSD",1733880587872,0.208261,96034.0,96011.0,0.0001648]
["bitfinex","BTCUSD",1733880587873,0.32320364,96024.0,96011.0,0.0001648]
["bitfinex","BTCUSD",1733880588082,0.0095974,96023.0,96011.0,0.0001648]
["bitfinex","BTCUSD",1733880588296,0.11492264,96022.0,96011.0,0.2084718]
["bitfinex","BTCUSD",1733880588503,0.13776894,96083.0,96011.0,0.2084718]
["bitfinex","BTCUSD",1733880588504,0.208259,96034.0,96012.0,0.02084718]
["bitfinex","BTCUSD",1733880588724,0.11493451,96033.0,96012.0,0.02084718]
["bitfinex","BTCUSD",1733880588936,0.00960927,96032.0,96012.0,0.02084718]
["bitfinex","BTCUSD",1733880589155,0.11493451,96031.0,96017.0,0.208295]
["bitfinex","BTCUSD",1733880589358,0.00960927,96030.0,96017.0,0.208295]
["bitfinex","BTCUSD",1733880589612,0.11493451,96029.0,96018.0,0.0229307]
["bitfinex","BTCUSD",1733880589837,0.4166,96015.0,96011.0,0.0001648]
["bitfinex","BTCUSD",1733880590052,0.15,96012.0,96011.0,0.0001648]
["bitfinex","BTCUSD",1733880590273,0.15,96000.0,95981.0,0.208374]
["bitfinex","BTCUSD",1733880590487,0.20835,95992.0,95978.0,0.20838]
["bitfinex","BTCUSD",1733880591152,0.15,95993.0,95981.0,0.208374]
["bitfinex","BTCUSD",1733880591359,0.15,95993.0,95982.0,0.208372]
["bitfinex","BTCUSD",1733880591360,0.25532524,95993.0,95982.0,0.208372]
["bitfinex","BTCUSD",1733880591579,0.25532524,95993.0,95971.0,0.01034513]
["bitfinex","BTCUSD",1733880591580,0.208334,96000.0,95983.0,0.04168318]
["bitfinex","BTCUSD",1733880591793,0.208334,96000.0,95981.0,0.001]
["bitfinex","BTCUSD",1733880591794,0.11494892,95999.0,95981.0,0.001]
["bitfinex","BTCUSD",1733880592003,0.00962368,95998.0,95981.0,0.001]
["bitfinex","BTCUSD",1733880592226,0.006,96000.0,95981.0,0.001]
["bitfinex","BTCUSD",1733880592227,0.00962368,95997.0,95981.0,0.001]
["bitfinex","BTCUSD",1733880592477,0.00962368,95996.0,95994.0,0.208345]
["bitfinex","BTCUSD",1733880592688,0.00962368,95995.0,95994.0,0.208345]
["bitfinex","BTCUSD",1733880592900,0.00963733,95995.0,95994.0,0.208345]
["bitfinex","BTCUSD",1733880593099,0.00963733,95995.0,95992.0,0.20835]
["bitfinex","BTCUSD",1733880593304,0.15,96009.0,95994.0,0.208346]
["bitfinex","BTCUSD",1733880593576,0.11497955,96008.0,95999.0,0.208334]
["bitfinex","BTCUSD",1733880593854,0.00965431,96007.0,95999.0,0.208334]
["bitfinex","BTCUSD",1733880594136,0.00965431,96007.0,95982.0,0.02094718]
["bitfinex","BTCUSD",1733880594137,0.00965431,96006.0,95982.0,0.03144715]
["bitfinex","BTCUSD",1733880594377,0.3,96010.0,95982.0,0.03144715]
["bitfinex","BTCUSD",1733880594378,0.15,95997.0,95982.0,0.01049997]
["bitfinex","BTCUSD",1733880594638,0.208368,95984.0,95982.0,0.01049997]
["bitfinex","BTCUSD",1733880594878,0.208368,95984.0,95968.0,0.291401]
["bitfinex","BTCUSD",1733880594879,0.00965431,95983.0,95968.0,0.083]
["bitfinex","BTCUSD",1733880595152,0.00965431,95983.0,95966.0,0.416812]
["bitfinex","BTCUSD",1733880595153,0.00965431,95982.0,95966.0,0.208406]
["bitfinex","BTCUSD",1733880595616,0.00965431,95981.0,95971.0,0.208395]
["bitfinex","BTCUSD",1733880596023,0.00965431,95981.0,95963.0,0.208413]
["bitfinex","BTCUSD",1733880596226,0.00981959,95981.0,95964.0,0.02085586]
["bitfinex","BTCUSD",1733880596457,0.00965431,95980.0,95978.0,0.208381]
["bitfinex","BTCUSD",1733880596690,0.00965431,95979.0,95978.0,0.208381]
["bitfinex","BTCUSD",1733880596898,0.00965431,95979.0,95973.0,0.20839]
["bitfinex","BTCUSD",1733880597101,0.00016528,95981.0,95978.0,0.208381]
["bitfinex","BTCUSD",1733880597306,0.00016528,95981.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733880597505,0.010882,95981.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733880597654,0.00116528,95981.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733880597858,0.00016528,95981.0,95980.0,0.208376]
["bitfinex","BTCUSD",1733880599004,0.00016528,95981.0,95980.0,0.21859816]
["bitfinex","BTCUSD",1733880599204,0.00016528,95981.0,95980.0,0.26337989]
["bitfinex","BTCUSD",1733880599659,0.00116528,95981.0,95980.0,0.26337989]
["bitfinex","BTCUSD",1733880599834,0.00116528,95981.0,95980.0,0.34657989]
["bitfinex","BTCUSD",1733880600193,0.208279,96025.0,95980.0,0.34657989]
["bitfinex","BTCUSD",1733880600194,0.15,96038.0,95980.0,0.31162913]
["bitfinex","BTCUSD",1733880600418,0.10532524,96037.0,96034.0,0.208259]
["bitfinex","BTCUSD",1733880600598,0.00016587,96038.0,96034.0,0.208259]
["bitfinex","BTCUSD",1733880600802,0.00016587,96038.0,96034.0,0.416518]
["bitfinex","BTCUSD",1733880601640,0.00016587,96038.0,96020.0,0.0451]
["bitfinex","BTCUSD",1733880601853,0.00016587,96038.0,96021.0,0.01283]
["bitfinex","BTCUSD",1733880602063,0.00016587,96038.0,96037.0,0.208253]
["bitfinex","BTCUSD",1733880603823,0.00016587,96038.0,96037.0,0.21890742]
["bitfinex","BTCUSD",1733880604463,0.00116587,96038.0,96037.0,0.22490742]
["bitfinex","BTCUSD",1733880604897,0.00016587,96038.0,96037.0,0.21890742]
["bitfinex","BTCUSD",1733880605167,0.00016587,96038.0,96037.0,0.26162386]
["bitfinex","BTCUSD",1733880606026,0.00016587,96038.0,96021.0,0.221116]
["bitfinex","BTCUSD",1733880606225,0.00016587,96038.0,96037.0,0.208253]
["bitfinex","BTCUSD",1733880607506,0.00016587,96038.0,96037.0,0.34057824]
["bitfinex","BTCUSD",1733880607936,0.00016587,96038.0,96037.0,0.33657824]
["bitfinex","BTCUSD",1733880608139,0.00116587,96038.0,96037.0,0.34157824]
["bitfinex","BTCUSD",1733880608345,0.00016587,96038.0,96037.0,0.39156176]
["bitfinex","BTCUSD",1733880608775,8.7e-07,96038.0,96037.0,0.43666176]
["bitfinex","BTCUSD",1733880608985,0.208133,96092.0,96037.0,0.43666176]
["bitfinex","BTCUSD",1733880608986,0.208112,96102.0,96042.0,0.15]
["bitfinex","BTCUSD",1733880609191,0.0475,96114.0,96042.0,0.15]
["bitfinex","BTCUSD",1733880609192,0.15,96090.0,96050.0,0.28928568]
["bitfinex","BTCUSD",1733880609410,0.10532524,96089.0,96073.0,0.208173]
["bitfinex","BTCUSD",1733880609615,0.10532524,96089.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733880610078,0.10532524,96089.0,96071.0,0.208177]
["bitfinex","BTCUSD",1733880610300,0.10532524,96089.0,96052.0,0.03946109]
["bitfinex","BTCUSD",1733880610301,0.15,96084.0,96052.0,0.03946109]
["bitfinex","BTCUSD",1733880610516,0.208183,96069.0,96055.0,0.208213]
["bitfinex","BTCUSD",1733880610944,0.10532524,96068.0,96056.0,0.20821]
["bitfinex","BTCUSD",1733880611155,0.416368,96069.0,96043.0,0.05680706]
["bitfinex","BTCUSD",1733880611365,0.15,96070.0,96043.0,0.05680706]
["bitfinex","BTCUSD",1733880611366,0.15,96070.0,96060.0,0.208202]
["bitfinex","BTCUSD",1733880611827,0.15,96081.0,96043.0,0.01064618]
["bitfinex","BTCUSD",1733880611828,0.15,96074.0,96056.0,0.20821]
["bitfinex","BTCUSD",1733880612039,0.005,96069.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733880612247,0.005,96069.0,96068.0,0.0208185]
["bitfinex","BTCUSD",1733880612463,0.01,96069.0,96068.0,0.0208185]
["bitfinex","BTCUSD",1733880612679,0.15,96077.0,96068.0,0.0208185]
["bitfinex","BTCUSD",1733880612890,0.208147,96086.0,96068.0,0.0208185]
["bitfinex","BTCUSD",1733880612891,0.15,96083.0,96068.0,0.0208185]
["bitfinex","BTCUSD",1733880613111,0.10532524,96083.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733880613328,0.00055291,96097.0,96070.0,0.1871739]
["bitfinex","BTCUSD",1733880613536,0.00055291,96097.0,96071.0,0.0832]
["bitfinex","BTCUSD",1733880613537,0.10532524,96096.0,96071.0,0.0832]
["bitfinex","BTCUSD",1733880613751,0.00055291,96097.0,96095.0,0.208127]
["bitfinex","BTCUSD",1733880614807,0.002,96096.0,96095.0,0.208127]
["bitfinex","BTCUSD",1733880615072,0.00055291,96097.0,96095.0,0.208127]
["bitfinex","BTCUSD",1733880615506,0.00155291,96097.0,96095.0,0.213127]
["bitfinex","BTCUSD",1733880615739,0.00055291,96097.0,96096.0,0.208125]
["bitfinex","BTCUSD",1733880616166,0.00055291,96097.0,96095.0,0.006]
["bitfinex","BTCUSD",1733880616632,0.208125,96096.0,96095.0,0.006]
["bitfinex","BTCUSD",1733880616836,0.00055291,96097.0,96095.0,0.006]
["bitfinex","BTCUSD",1733880617256,0.00055291,96097.0,96071.0,0.09371392]
["bitfinex","BTCUSD",1733880617257,0.00055291,96097.0,96096.0,0.208125]
["bitfinex","BTCUSD",1733880617465,0.14555291,96106.0,96096.0,0.4370625]
["bitfinex","BTCUSD",1733880617671,0.14555291,96106.0,96096.0,0.2289375]
["bitfinex","BTCUSD",1733880617672,0.001,96097.0,96096.0,0.2289375]
["bitfinex","BTCUSD",1733880618087,0.00016576,96106.0,96096.0,0.2289375]
["bitfinex","BTCUSD",1733880618299,0.14071867,96113.0,96097.0,0.208123]
["bitfinex","BTCUSD",1733880618506,0.14071867,96113.0,96096.0,0.2289365]
["bitfinex","BTCUSD",1733880618507,0.10532524,96112.0,96098.0,0.04390595]
["bitfinex","BTCUSD",1733880618711,0.10532524,96112.0,96096.0,0.02136541]
["bitfinex","BTCUSD",1733880618916,0.10332524,96112.0,96101.0,0.208113]
["bitfinex","BTCUSD",1733880619127,0.14071867,96113.0,96096.0,0.00055291]
["bitfinex","BTCUSD",1733880619573,0.14071867,96120.0,96108.0,0.208097]
["bitfinex","BTCUSD",1733880619780,0.208057,96128.0,96100.0,0.28846979]
["bitfinex","BTCUSD",1733880619781,0.14071867,96128.0,96100.0,0.28846979]
["bitfinex","BTCUSD",1733880620000,0.0001714,96130.0,96097.0,0.208123]
["bitfinex","BTCUSD",1733880620001,0.10532524,96127.0,96126.0,0.20806]
["bitfinex","BTCUSD",1733880620218,0.0001714,96130.0,96126.0,0.41612]
["bitfinex","BTCUSD",1733880620624,0.0001714,96130.0,96126.0,0.20806]
["bitfinex","BTCUSD",1733880620830,0.0001714,96130.0,96116.0,0.20808]
["bitfinex","BTCUSD",1733880620831,0.0001714,96130.0,96121.0,0.20807]
["bitfinex","BTCUSD",1733880621043,0.0001714,96130.0,96100.0,0.39379503]
["bitfinex","BTCUSD",1733880621044,0.14071867,96121.0,96080.0,0.28846979]
["bitfinex","BTCUSD",1733880621243,0.10532524,96120.0,96105.0,0.00016576]
["bitfinex","BTCUSD",1733880621648,0.14071867,96117.0,96105.0,0.00016576]
["bitfinex","BTCUSD",1733880621848,0.14071867,96113.0,96105.0,0.00016576]
["bitfinex","BTCUSD",1733880622063,0.25532524,96112.0,96105.0,0.00016576]
["bitfinex","BTCUSD",1733880622693,0.14071867,96109.0,96105.0,0.00016576]
["bitfinex","BTCUSD",1733880622902,0.14071867,96106.0,96105.0,0.00016576]
["bitfinex","BTCUSD",1733880623100,0.24604391,96106.0,96105.0,0.00016576]
["bitfinex","BTCUSD",1733880623212,0.24604391,96106.0,96105.0,4.576e-05]
["bitfinex","BTCUSD",1733880623617,0.0789,96119.0,96105.0,4.576e-05]
["bitfinex","BTCUSD",1733880623869,0.14071867,96111.0,96105.0,4.576e-05]
["bitfinex","BTCUSD",1733880624242,0.14071867,96111.0,96106.0,0.02081638]
["bitfinex","BTCUSD",1733880624444,0.208058,96128.0,96106.0,0.02081638]
["bitfinex","BTCUSD",1733880624445,0.001,96113.0,96106.0,0.02081638]
["bitfinex","BTCUSD",1733880624642,0.001,96113.0,96105.0,4.576e-05]
["bitfinex","BTCUSD",1733880624643,0.001,96113.0,96107.0,0.208101]
["bitfinex","BTCUSD",1733880624848,0.14071867,96119.0,96107.0,0.249758]
["bitfinex","BTCUSD",1733880625046,0.14071867,96119.0,96107.0,0.041657]
["bitfinex","BTCUSD",1733880625272,0.14071867,96119.0,96108.0,0.208097]
["bitfinex","BTCUSD",1733880625475,0.14071867,96119.0,96107.0,0.041657]
["bitfinex","BTCUSD",1733880625833,0.208091,96112.0,96107.0,0.041657]
["bitfinex","BTCUSD",1733880626148,0.10532524,96111.0,96107.0,0.041657]
["bitfinex","BTCUSD",1733880626572,0.39604391,96111.0,96107.0,0.041657]
["bitfinex","BTCUSD",1733880626918,0.39604391,96111.0,96105.0,4.576e-05]
["bitfinex","BTCUSD",1733880626919,0.14071867,96109.0,96105.0,4.576e-05]
["bitfinex","BTCUSD",1733880627096,0.14071867,96106.0,96105.0,4.576e-05]
["bitfinex","BTCUSD",1733880627298,0.24604391,96106.0,96105.0,4.576e-05]
["bitfinex","BTCUSD",1733880628472,0.208049,96131.0,96105.0,4.576e-05]
["bitfinex","BTCUSD",1733880628473,0.14071867,96116.0,96105.0,4.576e-05]
["bitfinex","BTCUSD",1733880628664,0.14071867,96119.0,96106.0,0.02498138]
["bitfinex","BTCUSD",1733880628909,0.10532524,96118.0,96106.0,0.02498138]
["bitfinex","BTCUSD",1733880629089,0.2553014,96140.0,96125.0,0.20806]
["bitfinex","BTCUSD",1733880629090,0.14071867,96129.0,96125.0,0.20806]
["bitfinex","BTCUSD",1733880629314,0.2553014,96140.0,96125.0,0.20806]
["bitfinex","BTCUSD",1733880629315,0.14071867,96135.0,96125.0,0.20806]
["bitfinex","BTCUSD",1733880629526,0.14071867,96135.0,96121.0,0.208069]
["bitfinex","BTCUSD",1733880629527,0.15,96138.0,96127.0,0.208058]
["bitfinex","BTCUSD",1733880629733,0.0001714,96140.0,96127.0,0.416116]
["bitfinex","BTCUSD",1733880631042,0.0001714,96140.0,96127.0,0.421116]
["bitfinex","BTCUSD",1733880631483,0.0001714,96140.0,96127.0,0.416116]
["bitfinex","BTCUSD",1733880631692,0.0011714,96130.0,96129.0,0.208053]
["bitfinex","BTCUSD",1733880631907,0.0011714,96130.0,96128.0,0.06555362]
["bitfinex","BTCUSD",1733880632111,0.0011714,96130.0,96127.0,0.215058]
["bitfinex","BTCUSD",1733880632520,0.0011714,96130.0,96127.0,0.007]
["bitfinex","BTCUSD",1733880633125,0.2082234,96130.0,96110.0,0.208093]
["bitfinex","BTCUSD",1733880633337,0.2092234,96130.0,96127.0,0.006]
["bitfinex","BTCUSD",1733880633548,0.29071867,96128.0,96127.0,0.006]
["bitfinex","BTCUSD",1733880633758,0.29071867,96128.0,96110.0,0.208092]
["bitfinex","BTCUSD",1733880633759,0.14071867,96122.0,96110.0,0.208092]
["bitfinex","BTCUSD",1733880633961,0.14071867,96122.0,96105.0,0.20815076]
["bitfinex","BTCUSD",1733880633962,0.14071867,96122.0,96111.0,0.04162428]
["bitfinex","BTCUSD",1733880634163,0.14071867,96122.0,96112.0,0.20809]
["bitfinex","BTCUSD",1733880635414,0.14071867,96126.0,96117.0,0.208078]
["bitfinex","BTCUSD",1733880635617,0.0051714,96130.0,96111.0,0.04162428]
["bitfinex","BTCUSD",1733880635618,0.14071867,96129.0,96111.0,0.04162428]
["bitfinex","BTCUSD",1733880635827,0.14071867,96129.0,96110.0,0.187091]
["bitfinex","BTCUSD",1733880635828,0.0051714,96130.0,96110.0,0.187091]
["bitfinex","BTCUSD",1733880636039,0.0051714,96130.0,96127.0,0.208057]
["bitfinex","BTCUSD",1733880636447,0.0051714,96130.0,96127.0,0.416114]
["bitfinex","BTCUSD",1733880636656,0.0001714,96130.0,96127.0,0.416114]
["bitfinex","BTCUSD",1733880636864,0.0001714,96130.0,96129.0,0.208053]
["bitfinex","BTCUSD",1733880638130,0.0011714,96130.0,96129.0,0.217053]
["bitfinex","BTCUSD",1733880638343,0.0011714,96130.0,96129.0,0.009]
["bitfinex","BTCUSD",1733880639847,0.0011714,96130.0,96126.0,0.416118]
["bitfinex","BTCUSD",1733880639848,0.0001714,96130.0,96126.0,0.416118]
["bitfinex","BTCUSD",1733880640066,0.0001714,96130.0,96128.0,0.208055]
["bitfinex","BTCUSD",1733880640271,0.0001714,96130.0,96129.0,0.07874796]
["bitfinex","BTCUSD",1733880640700,0.0001714,96140.0,96139.0,0.21731333]
["bitfinex","BTCUSD",1733880640910,0.0001714,96140.0,96139.0,0.40143857]
["bitfinex","BTCUSD",1733880641112,0.0001714,96140.0,96139.0,0.39215724]
["bitfinex","BTCUSD",1733880641545,0.0001714,96140.0,96139.0,0.286832]
["bitfinex","BTCUSD",1733880641749,0.0001714,96140.0,96139.0,0.33724783]
["bitfinex","BTCUSD",1733880641983,0.00033706,96140.0,96139.0,0.25844783]
["bitfinex","BTCUSD",1733880643680,0.00133706,96140.0,96139.0,0.26744783]
["bitfinex","BTCUSD",1733880644080,0.00133706,96140.0,96139.0,0.25844783]
["bitfinex","BTCUSD",1733880644081,0.00033706,96140.0,96139.0,0.25844783]
["bitfinex","BTCUSD",1733880644515,0.00033706,96140.0,96139.0,0.26344783]
["bitfinex","BTCUSD",1733880644719,0.00033706,96140.0,96139.0,0.25844783]
["bitfinex","BTCUSD",1733880644920,0.00033706,96140.0,96139.0,0.36377307]
["bitfinex","BTCUSD",1733880645127,0.00133706,96140.0,96139.0,0.36977307]
["bitfinex","BTCUSD",1733880645524,0.00133706,96140.0,96139.0,0.3790544]
["bitfinex","BTCUSD",1733880646687,0.00033706,96140.0,96139.0,0.3730544]
["bitfinex","BTCUSD",1733880647045,0.00133706,96140.0,96139.0,0.3820544]
["bitfinex","BTCUSD",1733880647269,6e-08,96140.0,96139.0,0.3730544]
["bitfinex","BTCUSD",1733880647784,6e-08,96140.0,96139.0,0.3820544]
["bitfinex","BTCUSD",1733880648041,6e-08,96141.0,96140.0,0.00928133]
["bitfinex","BTCUSD",1733880648211,6e-08,96141.0,96140.0,0.21848539]
["bitfinex","BTCUSD",1733880648413,6e-08,96141.0,96140.0,0.29728539]
["bitfinex","BTCUSD",1733880648970,6e-08,96141.0,96140.0,0.34598539]
["bitfinex","BTCUSD",1733880650251,6e-08,96141.0,96140.0,0.33670406]
["bitfinex","BTCUSD",1733880650467,6e-08,96141.0,96140.0,0.32298539]
["bitfinex","BTCUSD",1733880650674,6e-08,96141.0,96140.0,0.32398539]
["bitfinex","BTCUSD",1733880650896,6e-08,96141.0,96140.0,0.32298539]
["bitfinex","BTCUSD",1733880651328,0.00100006,96141.0,96140.0,0.27400406]
["bitfinex","BTCUSD",1733880651535,0.00100006,96141.0,96140.0,0.26500406]
["bitfinex","BTCUSD",1733880651946,0.00200006,96141.0,96140.0,0.27400406]
["bitfinex","BTCUSD",1733880652156,0.00200006,96141.0,96140.0,0.16867882]
["bitfinex","BTCUSD",1733880652366,0.00200006,96141.0,96140.0,0.08987882]
["bitfinex","BTCUSD",1733880653032,0.00100006,96141.0,96140.0,0.08987882]
["bitfinex","BTCUSD",1733880653237,0.00100006,96141.0,96140.0,0.08087882]
["bitfinex","BTCUSD",1733880653238,6e-08,96141.0,96140.0,0.08087882]
["bitfinex","BTCUSD",1733880653509,6e-08,96141.0,96140.0,0.08987882]
["bitfinex","BTCUSD",1733880653510,0.00100006,96141.0,96140.0,0.08987882]
["bitfinex","BTCUSD",1733880653702,0.00100006,96141.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880653905,0.25532524,96140.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880654139,0.39604391,96140.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880655375,0.20802706,96141.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880655376,0.14071873,96141.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880655582,6e-08,96141.0,96140.0,0.22884957]
["bitfinex","BTCUSD",1733880656514,6e-08,96141.0,96140.0,0.02082057]
["bitfinex","BTCUSD",1733880656719,0.15,96140.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880656955,0.25532524,96140.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880657369,0.14071873,96141.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880657370,6e-08,96141.0,96140.0,0.208029]
["bitfinex","BTCUSD",1733880659556,6e-08,96141.0,96140.0,0.210029]
["bitfinex","BTCUSD",1733880659837,6e-08,96141.0,96140.0,0.25288457]
["bitfinex","BTCUSD",1733880659990,6e-08,96141.0,96140.0,0.25088457]
["bitfinex","BTCUSD",1733880660222,0.00100006,96141.0,96140.0,0.25988457]
["bitfinex","BTCUSD",1733880661149,0.00100006,96141.0,96140.0,0.36520981]
["bitfinex","BTCUSD",1733880661353,0.00100006,96141.0,96140.0,0.44020981]
["bitfinex","BTCUSD",1733880663316,0.00100006,96141.0,96140.0,0.25988457]
["bitfinex","BTCUSD",1733880664177,0.00100006,96141.0,96140.0,0.009]
["bitfinex","BTCUSD",1733880664352,0.29171873,96141.0,96140.0,0.009]
["bitfinex","BTCUSD",1733880666022,0.00100006,96141.0,96140.0,0.009]
["bitfinex","BTCUSD",1733880666194,6e-08,96141.0,96140.0,0.208029]
["bitfinex","BTCUSD",1733880666409,6e-08,96141.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880666614,6e-08,96141.0,96140.0,0.02382057]
["bitfinex","BTCUSD",1733880666815,0.39604397,96141.0,96140.0,0.003]
["bitfinex","BTCUSD",1733880666990,0.57634767,96140.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880667197,0.47364391,96140.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880667427,0.00100006,96141.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880667577,6e-08,96141.0,96140.0,0.02082027]
["bitfinex","BTCUSD",1733880667774,6e-08,96141.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880667775,0.39604397,96141.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880667972,0.29071867,96140.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880668197,0.39604391,96140.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880669301,0.44264391,96140.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880669695,0.29264391,96140.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880669870,0.44264391,96140.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880670074,0.39604391,96140.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880670277,0.40004391,96140.0,96139.0,0.00016566]
["bitfinex","BTCUSD",1733880670640,0.25004391,96140.0,96139.0,0.02098613]
["bitfinex","BTCUSD",1733880670857,0.14471867,96140.0,96139.0,0.02098613]
["bitfinex","BTCUSD",1733880671119,0.004,96140.0,96139.0,0.02098613]
["bitfinex","BTCUSD",1733880672449,6e-08,96141.0,96140.0,0.208029]
["bitfinex","BTCUSD",1733880672639,6e-08,96141.0,96140.0,0.33635424]
["bitfinex","BTCUSD",1733880672838,6e-08,96141.0,96140.0,0.5269164]
["bitfinex","BTCUSD",1733880673084,0.0001714,96150.0,96149.0,0.23101]
["bitfinex","BTCUSD",1733880673323,0.0001714,96150.0,96149.0,0.41133524]
["bitfinex","BTCUSD",1733880673564,4e-07,96150.0,96149.0,0.41133524]
["bitfinex","BTCUSD",1733880674209,4e-07,96150.0,96149.0,0.50399911]
["bitfinex","BTCUSD",1733880674456,4e-07,96150.0,96149.0,0.52571986]
["bitfinex","BTCUSD",1733880674927,4e-07,96150.0,96149.0,0.53605443]
["bitfinex","BTCUSD",1733880675145,4e-07,96150.0,96149.0,0.6287183]
["bitfinex","BTCUSD",1733880675347,4e-07,96150.0,96149.0,0.67511751]
["bitfinex","BTCUSD",1733880675560,4e-07,96150.0,96149.0,0.58235443]
["bitfinex","BTCUSD",1733880675810,0.15,96189.0,96159.0,0.207988]
["bitfinex","BTCUSD",1733880675811,7.18e-05,96160.0,96159.0,0.207988]
["bitfinex","BTCUSD",1733880676015,7.18e-05,96160.0,96159.0,0.37664037]
["bitfinex","BTCUSD",1733880676634,8e-07,96160.0,96159.0,0.37664037]
["bitfinex","BTCUSD",1733880676807,0.0466,96204.0,96169.0,0.207967]
["bitfinex","BTCUSD",1733880676808,7.24e-05,96170.0,96169.0,0.207967]
["bitfinex","BTCUSD",1733880677088,7.24e-05,96170.0,96169.0,0.33408894]
["bitfinex","BTCUSD",1733880677549,0.0001438,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1733880678164,0.00024144,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1733880678368,0.00024144,96180.0,96179.0,0.31327024]
["bitfinex","BTCUSD",1733880678946,0.0001716,96200.0,96179.0,0.31327024]
["bitfinex","BTCUSD",1733880678947,0.0001716,96200.0,96181.0,0.00928133]
["bitfinex","BTCUSD",1733880679147,0.00072364,96200.0,96199.0,0.207902]
["bitfinex","BTCUSD",1733880680344,0.00072364,96200.0,96199.0,0.31322724]
["bitfinex","BTCUSD",1733880680579,0.00072364,96200.0,96199.0,0.32122724]
["bitfinex","BTCUSD",1733880681277,0.00072364,96200.0,96199.0,0.31322724]
["bitfinex","BTCUSD",1733880681710,0.00072364,96200.0,96199.0,0.32122724]
["bitfinex","BTCUSD",1733880681910,0.00072364,96200.0,96199.0,0.39493196]
["bitfinex","BTCUSD",1733880682118,0.00072364,96200.0,96199.0,0.28960672]
["bitfinex","BTCUSD",1733880682319,0.00072364,96200.0,96199.0,0.08170472]
["bitfinex","BTCUSD",1733880682560,0.00072364,96200.0,96199.0,0.008]
["bitfinex","BTCUSD",1733880682849,0.39676755,96200.0,96199.0,0.008]
["bitfinex","BTCUSD",1733880683053,0.14071867,96192.0,96182.0,0.207938]
["bitfinex","BTCUSD",1733880683253,0.14071867,96188.0,96182.0,0.207938]
["bitfinex","BTCUSD",1733880683491,0.10604888,96200.0,96197.0,0.41581]
["bitfinex","BTCUSD",1733880683492,0.00072364,96200.0,96197.0,0.41581]
["bitfinex","BTCUSD",1733880683693,0.00072364,96200.0,96169.0,0.0207967]
["bitfinex","BTCUSD",1733880683694,0.15,96188.0,96169.0,0.0207967]
["bitfinex","BTCUSD",1733880683877,0.15,96182.0,96176.0,0.20795]
["bitfinex","BTCUSD",1733880684063,0.15,96182.0,96177.0,0.020795]
["bitfinex","BTCUSD",1733880684471,0.15,96181.0,96177.0,0.020795]
["bitfinex","BTCUSD",1733880684879,0.15,96181.0,96177.0,0.228743]
["bitfinex","BTCUSD",1733880685080,0.14071867,96186.0,96182.0,0.415874]
["bitfinex","BTCUSD",1733880685289,0.15,96183.0,96177.0,0.020795]
["bitfinex","BTCUSD",1733880685463,0.0753,96193.0,96167.0,0.0101966]
["bitfinex","BTCUSD",1733880685464,0.29071867,96181.0,96167.0,0.0101966]
["bitfinex","BTCUSD",1733880685665,0.29071867,96181.0,96176.0,0.207951]
["bitfinex","BTCUSD",1733880686117,0.29071867,96181.0,96172.0,0.207959]
["bitfinex","BTCUSD",1733880686322,0.29071867,96181.0,96177.0,0.207948]
["bitfinex","BTCUSD",1733880686527,0.29071867,96181.0,96179.0,0.207945]
["bitfinex","BTCUSD",1733880686725,0.29071867,96181.0,96178.0,0.0415907]
["bitfinex","BTCUSD",1733880686930,0.29071867,96181.0,96160.0,0.19752893]
["bitfinex","BTCUSD",1733880687132,0.29071867,96181.0,96177.0,0.207948]
["bitfinex","BTCUSD",1733880687339,0.29071867,96181.0,96170.0,0.207963]
["bitfinex","BTCUSD",1733880687340,0.15,96190.0,96170.0,0.18694689]
["bitfinex","BTCUSD",1733880687535,0.0753,96193.0,96160.0,0.01058204]
["bitfinex","BTCUSD",1733880687536,0.0753,96193.0,96180.0,0.18694689]
["bitfinex","BTCUSD",1733880687767,0.14071867,96198.0,96180.0,0.18694689]
["bitfinex","BTCUSD",1733880687974,0.14071867,96197.0,96196.0,0.207908]
["bitfinex","BTCUSD",1733880688757,0.00072364,96200.0,96197.0,0.207906]
["bitfinex","BTCUSD",1733880689159,0.00072364,96200.0,96197.0,0.415812]
["bitfinex","BTCUSD",1733880689934,0.00172364,96200.0,96197.0,0.415812]
["bitfinex","BTCUSD",1733880690140,0.00072364,96200.0,96197.0,0.415812]
["bitfinex","BTCUSD",1733880690334,0.00072364,96200.0,96199.0,0.207902]
["bitfinex","BTCUSD",1733880690547,0.00072364,96200.0,96198.0,0.0623726]
["bitfinex","BTCUSD",1733880690748,0.00072364,96200.0,96198.0,0.207903]
["bitfinex","BTCUSD",1733880691377,0.25604888,96200.0,96197.0,0.005]
["bitfinex","BTCUSD",1733880691583,0.29071867,96198.0,96197.0,0.005]
["bitfinex","BTCUSD",1733880691783,0.49862267,96198.0,96197.0,0.005]
["bitfinex","BTCUSD",1733880692182,0.29071867,96198.0,96197.0,0.005]
["bitfinex","BTCUSD",1733880692437,0.15,96193.0,96186.0,0.20793]
["bitfinex","BTCUSD",1733880692647,0.15,96193.0,96175.0,0.0105118]
["bitfinex","BTCUSD",1733880692648,0.15,96188.0,96187.0,0.041587]
["bitfinex","BTCUSD",1733880692844,0.15,96188.0,96174.0,0.207954]
["bitfinex","BTCUSD",1733880692845,0.14071867,96185.0,96174.0,0.207954]
["bitfinex","BTCUSD",1733880693048,0.29071867,96181.0,96174.0,0.207954]
["bitfinex","BTCUSD",1733880693219,0.15,96172.0,96165.0,0.01031629]
["bitfinex","BTCUSD",1733880693419,0.14071867,96176.0,96160.0,8.56e-05]
["bitfinex","BTCUSD",1733880693420,0.29071867,96169.0,96160.0,8.56e-05]
["bitfinex","BTCUSD",1733880693622,0.15,96166.0,96161.0,0.22984232]
["bitfinex","BTCUSD",1733880693883,0.15,96166.0,96161.0,0.02185932]
["bitfinex","BTCUSD",1733880694418,0.15,96161.0,96160.0,8.56e-05]
["bitfinex","BTCUSD",1733880694597,0.25532524,96161.0,96160.0,8.56e-05]
["bitfinex","BTCUSD",1733880694801,0.14071867,96163.0,96161.0,0.207984]
["bitfinex","BTCUSD",1733880694948,0.15,96162.0,96160.0,0.00018324]
["bitfinex","BTCUSD",1733880695380,0.14071867,96163.0,96160.0,0.00018324]
["bitfinex","BTCUSD",1733880695381,0.15,96161.0,96160.0,0.00018324]
["bitfinex","BTCUSD",1733880695580,0.15,96161.0,96160.0,0.02100146]
["bitfinex","BTCUSD",1733880695779,0.15,96161.0,96160.0,0.00018324]
["bitfinex","BTCUSD",1733880696112,0.18711849,96200.0,96168.0,0.207969]
["bitfinex","BTCUSD",1733880696113,0.0783,96171.0,96168.0,0.207969]
["bitfinex","BTCUSD",1733880696310,0.14071867,96170.0,96168.0,0.207969]
["bitfinex","BTCUSD",1733880696888,0.15,96178.0,96162.0,0.207982]
["bitfinex","BTCUSD",1733880697089,0.14071867,96183.0,96160.0,0.18713013]
["bitfinex","BTCUSD",1733880697311,0.2080736,96200.0,96160.0,0.18713013]
["bitfinex","BTCUSD",1733880697312,0.14071867,96188.0,96182.0,0.207939]
["bitfinex","BTCUSD",1733880697488,0.15,96187.0,96184.0,0.207934]
["bitfinex","BTCUSD",1733880697689,0.15,96186.0,96184.0,0.207934]
["bitfinex","BTCUSD",1733880698456,0.15,96187.0,96184.0,0.207934]
["bitfinex","BTCUSD",1733880698657,0.29071867,96187.0,96184.0,0.415868]
["bitfinex","BTCUSD",1733880698882,0.14071867,96194.0,96185.0,0.0623807]
["bitfinex","BTCUSD",1733880699089,0.15,96192.0,96191.0,0.207919]
["bitfinex","BTCUSD",1733880699299,0.29071867,96192.0,96185.0,0.207932]
["bitfinex","BTCUSD",1733880699512,0.29071867,96192.0,96186.0,0.207929]
["bitfinex","BTCUSD",1733880699714,0.14071867,96188.0,96187.0,0.0207929]
["bitfinex","BTCUSD",1733880700179,0.10532524,96199.0,96187.0,0.0207929]
["bitfinex","BTCUSD",1733880700180,0.29071867,96189.0,96188.0,0.207926]
["bitfinex","BTCUSD",1733880700406,0.29071867,96188.0,96187.0,0.0207929]
["bitfinex","BTCUSD",1733880700636,0.29071867,96188.0,96179.0,0.207945]
["bitfinex","BTCUSD",1733880700810,0.29071867,96188.0,96179.0,0.20804264]
["bitfinex","BTCUSD",1733880701028,0.29071867,96180.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880701219,0.39604391,96180.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880701958,0.47434391,96180.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880703690,0.52114391,96180.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880709533,0.52131511,96180.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880709941,0.39621511,96180.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880710448,0.39621511,96180.0,96179.0,0.00109764]
["bitfinex","BTCUSD",1733880711553,0.39621511,96180.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880711954,0.39621511,96180.0,96179.0,0.00109764]
["bitfinex","BTCUSD",1733880712158,0.39621511,96180.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880712159,0.25549644,96180.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880712359,0.39621511,96180.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880712558,0.39621511,96180.0,96179.0,0.0209029]
["bitfinex","BTCUSD",1733880712559,0.0001712,96180.0,96179.0,0.0209029]
["bitfinex","BTCUSD",1733880712772,0.0001712,96180.0,96179.0,0.2288479]
["bitfinex","BTCUSD",1733880713597,2e-07,96180.0,96179.0,0.36645447]
["bitfinex","BTCUSD",1733880713779,0.0001716,96220.0,96199.0,0.207902]
["bitfinex","BTCUSD",1733880713975,0.0001716,96220.0,96199.0,0.43341744]
["bitfinex","BTCUSD",1733880714822,0.14089027,96220.0,96199.0,0.43341744]
["bitfinex","BTCUSD",1733880715039,0.14071867,96217.0,96199.0,0.43341744]
["bitfinex","BTCUSD",1733880715228,0.14071867,96217.0,96199.0,0.41041744]
["bitfinex","BTCUSD",1733880715431,0.14071867,96218.0,96199.0,0.41041744]
["bitfinex","BTCUSD",1733880715642,0.14071867,96218.0,96199.0,0.41941744]
["bitfinex","BTCUSD",1733880715922,0.0001716,96220.0,96199.0,0.3140922]
["bitfinex","BTCUSD",1733880715923,0.15,96210.0,96199.0,0.3140922]
["bitfinex","BTCUSD",1733880716139,0.15,96210.0,96199.0,0.2466922]
["bitfinex","BTCUSD",1733880716368,0.15,96205.0,96199.0,0.0207902]
["bitfinex","BTCUSD",1733880716773,0.207868,96215.0,96199.0,0.0207902]
["bitfinex","BTCUSD",1733880716774,0.15,96204.0,96199.0,0.0207902]
["bitfinex","BTCUSD",1733880717104,0.15,96204.0,96199.0,0.0297902]
["bitfinex","BTCUSD",1733880718472,0.15,96204.0,96199.0,0.0207902]
["bitfinex","BTCUSD",1733880718894,0.15,96204.0,96199.0,0.0227902]
["bitfinex","BTCUSD",1733880719109,0.15,96204.0,96188.0,0.207924]
["bitfinex","BTCUSD",1733880719110,0.15,96196.0,96182.0,0.207937]
["bitfinex","BTCUSD",1733880719330,0.15,96192.0,96182.0,0.207937]
["bitfinex","BTCUSD",1733880719562,0.15,96190.0,96187.0,0.207927]
["bitfinex","BTCUSD",1733880719781,0.15,96190.0,96183.0,0.02288399]
["bitfinex","BTCUSD",1733880719991,0.15,96190.0,96182.0,0.01026932]
["bitfinex","BTCUSD",1733880720210,0.14071867,96194.0,96185.0,0.207931]
["bitfinex","BTCUSD",1733880720211,0.15,96187.0,96185.0,0.207931]
["bitfinex","BTCUSD",1733880720643,0.15,96187.0,96181.0,0.207941]
["bitfinex","BTCUSD",1733880720862,0.15,96187.0,96181.0,0.415882]
["bitfinex","BTCUSD",1733880721067,0.15,96187.0,96183.0,0.207936]
["bitfinex","BTCUSD",1733880721527,0.10532524,96199.0,96182.0,0.04473517]
["bitfinex","BTCUSD",1733880721528,0.29071867,96199.0,96198.0,0.207902]
["bitfinex","BTCUSD",1733880721759,0.15,96187.0,96182.0,0.04473517]
["bitfinex","BTCUSD",1733880721968,0.14071867,96191.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733880721969,0.15,96184.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733880722172,0.0001716,96200.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733880722173,0.14071867,96196.0,96180.0,0.023]
["bitfinex","BTCUSD",1733880722379,0.15,96194.0,96192.0,0.207915]
["bitfinex","BTCUSD",1733880722594,0.1501716,96200.0,96199.0,0.207902]
["bitfinex","BTCUSD",1733880722807,0.0001716,96200.0,96199.0,0.2286922]
["bitfinex","BTCUSD",1733880723685,0.0001716,96200.0,96199.0,0.35701744]
["bitfinex","BTCUSD",1733880724291,0.0001716,96200.0,96199.0,0.2286922]
["bitfinex","BTCUSD",1733880725529,0.0001716,96200.0,96199.0,0.26217417]
["bitfinex","BTCUSD",1733880726214,0.0001716,96200.0,96199.0,0.26517417]
["bitfinex","BTCUSD",1733880726500,0.0001716,96200.0,96199.0,0.26217417]
["bitfinex","BTCUSD",1733880726738,0.0001716,96200.0,96199.0,0.27117417]
["bitfinex","BTCUSD",1733880726969,0.0001716,96200.0,96199.0,0.24817417]
["bitfinex","BTCUSD",1733880727178,0.0001716,96200.0,96199.0,0.2376922]
["bitfinex","BTCUSD",1733880727624,0.0001716,96200.0,96199.0,0.0297902]
["bitfinex","BTCUSD",1733880727625,0.29089027,96200.0,96199.0,0.0297902]
["bitfinex","BTCUSD",1733880727831,0.29089027,96200.0,96199.0,0.009]
["bitfinex","BTCUSD",1733880728055,0.39621551,96200.0,96199.0,0.009]
["bitfinex","BTCUSD",1733880728462,0.29089027,96200.0,96199.0,0.009]
["bitfinex","BTCUSD",1733880728677,0.1501716,96200.0,96196.0,0.207908]
["bitfinex","BTCUSD",1733880728895,0.15,96184.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880729097,0.15,96181.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733880729324,0.31322724,96199.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880729325,0.15,96180.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880729748,0.29071867,96180.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880730387,0.14071867,96186.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733880730610,0.0001716,96200.0,96181.0,0.22874506]
["bitfinex","BTCUSD",1733880730611,0.15,96182.0,96181.0,0.22874506]
["bitfinex","BTCUSD",1733880730814,0.15,96182.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880730815,0.15,96180.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880732329,0.29071867,96180.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880732541,0.39604391,96180.0,96179.0,0.00309764]
["bitfinex","BTCUSD",1733880732952,0.39604391,96180.0,96179.0,9.764e-05]
["bitfinex","BTCUSD",1733880733209,0.39604391,96180.0,96179.0,0.00309764]
["bitfinex","BTCUSD",1733880733432,0.15,96187.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733880733641,0.15,96187.0,96179.0,0.0242027]
["bitfinex","BTCUSD",1733880733642,0.29071867,96193.0,96192.0,0.207916]
["bitfinex","BTCUSD",1733880733852,0.29071867,96193.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733880733853,0.15,96181.0,96180.0,0.207943]
["bitfinex","BTCUSD",1733880734064,0.15,96181.0,96180.0,0.21255319]
["bitfinex","BTCUSD",1733880734272,0.15,96181.0,96180.0,0.25317289]
["bitfinex","BTCUSD",1733880734690,0.10532524,96193.0,96186.0,0.20793]
["bitfinex","BTCUSD",1733880734691,0.39604391,96193.0,96186.0,0.20793]
["bitfinex","BTCUSD",1733880734896,0.24604391,96193.0,96191.0,0.207919]
["bitfinex","BTCUSD",1733880735111,0.0001716,96220.0,96191.0,0.207919]
["bitfinex","BTCUSD",1733880735112,0.14071867,96198.0,96191.0,0.207919]
["bitfinex","BTCUSD",1733880735326,0.14071867,96198.0,96180.0,0.23226238]
["bitfinex","BTCUSD",1733880735327,0.15,96198.0,96197.0,0.207906]
["bitfinex","BTCUSD",1733880736537,0.15,96198.0,96197.0,0.2125194]
["bitfinex","BTCUSD",1733880736800,0.29071867,96198.0,96197.0,0.0046134]
["bitfinex","BTCUSD",1733880736962,0.15,96190.0,96189.0,0.207921]
["bitfinex","BTCUSD",1733880737185,0.14071867,96196.0,96194.0,0.207913]
["bitfinex","BTCUSD",1733880737390,0.14089027,96200.0,96197.0,0.207906]
["bitfinex","BTCUSD",1733880737724,0.15,96198.0,96197.0,0.207906]
["bitfinex","BTCUSD",1733880737923,0.15,96198.0,96197.0,0.2494879]
["bitfinex","BTCUSD",1733880738100,0.0001716,96200.0,96197.0,0.46200823]
["bitfinex","BTCUSD",1733880738303,0.29089027,96200.0,96199.0,0.207902]
["bitfinex","BTCUSD",1733880738661,0.29089027,96200.0,96197.0,0.2494879]
["bitfinex","BTCUSD",1733880738800,0.29089027,96200.0,96197.0,0.207906]
["bitfinex","BTCUSD",1733880738989,0.29089027,96200.0,96197.0,0.214906]
["bitfinex","BTCUSD",1733880739184,0.29089027,96200.0,96199.0,0.207902]
["bitfinex","BTCUSD",1733880739634,0.29089027,96200.0,96199.0,0.210902]
["bitfinex","BTCUSD",1733880739834,0.0001716,96200.0,96199.0,0.210902]
["bitfinex","BTCUSD",1733880740049,0.0001716,96200.0,96199.0,0.2554589]
["bitfinex","BTCUSD",1733880740855,0.0001716,96200.0,96199.0,0.2584589]
["bitfinex","BTCUSD",1733880742103,0.0001716,96200.0,96199.0,0.2814589]
["bitfinex","BTCUSD",1733880742317,0.0001716,96220.0,96214.0,0.207869]
["bitfinex","BTCUSD",1733880742318,0.29062918,96215.0,96214.0,0.207869]
["bitfinex","BTCUSD",1733880742517,0.29062918,96215.0,96214.0,0.25406175]
["bitfinex","BTCUSD",1733880743148,0.29062918,96215.0,96214.0,0.041575]
["bitfinex","BTCUSD",1733880743366,0.29062918,96215.0,96214.0,0.04619598]
["bitfinex","BTCUSD",1733880743516,0.14991051,96215.0,96214.0,0.04619598]
["bitfinex","BTCUSD",1733880743716,0.29118122,96215.0,96214.0,0.04619598]
["bitfinex","BTCUSD",1733880743927,0.29118122,96215.0,96214.0,0.04919598]
["bitfinex","BTCUSD",1733880744199,0.29118122,96215.0,96214.0,0.041575]
["bitfinex","BTCUSD",1733880744345,0.29118122,96215.0,96204.0,0.20789]
["bitfinex","BTCUSD",1733880744346,0.14071867,96206.0,96204.0,0.20789]
["bitfinex","BTCUSD",1733880744547,0.29062918,96206.0,96205.0,0.00462317]
["bitfinex","BTCUSD",1733880744791,0.29062918,96206.0,96188.0,0.207925]
["bitfinex","BTCUSD",1733880744792,0.14991051,96191.0,96188.0,0.207925]
["bitfinex","BTCUSD",1733880745083,0.14991051,96190.0,96188.0,0.207925]
["bitfinex","BTCUSD",1733880745284,0.14991051,96190.0,96189.0,0.02541785]
["bitfinex","BTCUSD",1733880746151,0.14991051,96190.0,96189.0,0.00462575]
["bitfinex","BTCUSD",1733880746152,0.39595442,96190.0,96189.0,0.00462575]
["bitfinex","BTCUSD",1733880746423,0.39595442,96190.0,96189.0,0.00662575]
["bitfinex","BTCUSD",1733880746606,0.60387542,96190.0,96189.0,0.00662575]
["bitfinex","BTCUSD",1733880746972,0.60387542,96190.0,96189.0,0.002]
["bitfinex","BTCUSD",1733880747170,0.60387542,96190.0,96180.0,8.56e-05]
["bitfinex","BTCUSD",1733880747171,0.14991051,96181.0,96180.0,8.56e-05]
["bitfinex","BTCUSD",1733880747371,0.25523575,96181.0,96180.0,0.00471378]
["bitfinex","BTCUSD",1733880747774,0.39595442,96181.0,96180.0,0.00471378]
["bitfinex","BTCUSD",1733880748225,0.47915442,96181.0,96180.0,0.00471378]
["bitfinex","BTCUSD",1733880749402,0.47915442,96181.0,96180.0,8.56e-05]
["bitfinex","BTCUSD",1733880750008,0.47915442,96181.0,96180.0,0.00471765]
["bitfinex","BTCUSD",1733880750238,0.47915442,96181.0,96180.0,8.56e-05]
["bitfinex","BTCUSD",1733880752111,0.39595442,96181.0,96180.0,0.02088986]
["bitfinex","BTCUSD",1733880752702,0.39595442,96181.0,96180.0,8.56e-05]
["bitfinex","BTCUSD",1733880752905,0.24604391,96181.0,96180.0,8.56e-05]
["bitfinex","BTCUSD",1733880753087,0.14071867,96186.0,96181.0,0.207941]
["bitfinex","BTCUSD",1733880753292,0.0001712,96200.0,96188.0,0.207924]
["bitfinex","BTCUSD",1733880753293,0.14071867,96192.0,96188.0,0.207924]
["bitfinex","BTCUSD",1733880753546,0.14991051,96199.0,96198.0,0.207904]
["bitfinex","BTCUSD",1733880753769,0.0001712,96200.0,96198.0,0.2286944]
["bitfinex","BTCUSD",1733880754293,0.0001712,96200.0,96198.0,0.23906855]
["bitfinex","BTCUSD",1733880755155,0.0001712,96200.0,96199.0,0.0768]
["bitfinex","BTCUSD",1733880755306,0.0001712,96200.0,96199.0,0.20512524]
["bitfinex","BTCUSD",1733880756352,2e-07,96200.0,96199.0,0.34900148]
["bitfinex","BTCUSD",1733880756550,2e-07,96200.0,96199.0,0.7880862]
["bitfinex","BTCUSD",1733880756771,2e-07,96200.0,96199.0,0.7970862]
["bitfinex","BTCUSD",1733880756973,0.14071867,96228.0,96200.0,0.8316]
["bitfinex","BTCUSD",1733880757173,0.15008251,96230.0,96200.0,0.8316]
["bitfinex","BTCUSD",1733880757174,0.00072398,96220.0,96210.0,0.18694689]
["bitfinex","BTCUSD",1733880757371,0.00072398,96220.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733880757581,0.00072398,96220.0,96219.0,0.2354849]
["bitfinex","BTCUSD",1733880758840,0.00072398,96220.0,96219.0,0.2124849]
["bitfinex","BTCUSD",1733880759047,0.00072398,96220.0,96219.0,0.2214849]
["bitfinex","BTCUSD",1733880759431,0.00072398,96220.0,96219.0,0.2124849]
["bitfinex","BTCUSD",1733880759597,0.00072398,96220.0,96219.0,0.25451969]
["bitfinex","BTCUSD",1733880760254,0.00072398,96220.0,96219.0,0.26351969]
["bitfinex","BTCUSD",1733880760859,0.29135316,96220.0,96219.0,0.05566069]
["bitfinex","BTCUSD",1733880761560,0.29135316,96220.0,96219.0,0.04203479]
["bitfinex","BTCUSD",1733880761783,0.00072398,96220.0,96219.0,0.04403479]
["bitfinex","BTCUSD",1733880762186,0.00072398,96220.0,96219.0,0.04203479]
["bitfinex","BTCUSD",1733880762390,0.00072398,96220.0,96219.0,0.04703479]
["bitfinex","BTCUSD",1733880762716,0.15063449,96220.0,96219.0,0.04703479]
["bitfinex","BTCUSD",1733880763297,0.15063449,96220.0,96219.0,0.04203479]
["bitfinex","BTCUSD",1733880763906,0.00072398,96220.0,96219.0,0.04203479]
["bitfinex","BTCUSD",1733880764280,0.00072398,96220.0,96219.0,0.04667291]
["bitfinex","BTCUSD",1733880764504,0.00072398,96220.0,96219.0,0.22069815]
["bitfinex","BTCUSD",1733880764711,0.00072398,96220.0,96219.0,0.22769815]
["bitfinex","BTCUSD",1733880764918,0.00072398,96220.0,96219.0,0.30739815]
["bitfinex","BTCUSD",1733880765342,0.00072398,96220.0,96219.0,0.30276003]
["bitfinex","BTCUSD",1733880765548,0.00072398,96220.0,96219.0,0.29576003]
["bitfinex","BTCUSD",1733880765936,0.00072398,96220.0,96219.0,0.30476003]
["bitfinex","BTCUSD",1733880766144,0.00072398,96220.0,96219.0,0.29576003]
["bitfinex","BTCUSD",1733880766478,0.00072398,96220.0,96219.0,0.26369244]
["bitfinex","BTCUSD",1733880766936,0.00072398,96220.0,96219.0,0.1353672]
["bitfinex","BTCUSD",1733880767110,0.00072398,96220.0,96219.0,0.0556672]
["bitfinex","BTCUSD",1733880767511,0.15063449,96220.0,96219.0,0.01363241]
["bitfinex","BTCUSD",1733880768088,0.15063449,96220.0,96219.0,0.009]
["bitfinex","BTCUSD",1733880768285,0.15063449,96220.0,96217.0,0.415724]
["bitfinex","BTCUSD",1733880768641,0.00072398,96220.0,96217.0,0.415724]
["bitfinex","BTCUSD",1733880769029,0.00072398,96220.0,96219.0,0.211859]
["bitfinex","BTCUSD",1733880769228,0.00072398,96220.0,96219.0,0.25997493]
["bitfinex","BTCUSD",1733880769423,0.00072398,96220.0,96219.0,0.25134531]
["bitfinex","BTCUSD",1733880769729,0.00072398,96220.0,96219.0,0.25597398]
["bitfinex","BTCUSD",1733880769931,0.00072398,96220.0,96219.0,0.25134531]
["bitfinex","BTCUSD",1733880770132,0.00072398,96220.0,96219.0,0.25597406]
["bitfinex","BTCUSD",1733880770394,0.00072398,96220.0,96219.0,0.25134531]
["bitfinex","BTCUSD",1733880771175,0.00072398,96220.0,96219.0,0.04748631]
["bitfinex","BTCUSD",1733880771539,0.00072398,96220.0,96219.0,0.004]
["bitfinex","BTCUSD",1733880771540,0.29135316,96220.0,96219.0,0.004]
["bitfinex","BTCUSD",1733880772174,0.14991051,96217.0,96216.0,0.207865]
["bitfinex","BTCUSD",1733880772379,0.14144265,96220.0,96212.0,0.01022636]
["bitfinex","BTCUSD",1733880772380,0.00072398,96220.0,96212.0,0.01022636]
["bitfinex","BTCUSD",1733880772576,0.14991051,96215.0,96214.0,0.207869]
["bitfinex","BTCUSD",1733880772779,0.29062918,96215.0,96214.0,0.207869]
["bitfinex","BTCUSD",1733880772932,0.00172398,96220.0,96211.0,0.02798711]
["bitfinex","BTCUSD",1733880773131,0.00172398,96220.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733880773332,0.15163449,96220.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733880773681,0.15163449,96220.0,96219.0,0.2702186]
["bitfinex","BTCUSD",1733880774259,0.15063449,96220.0,96219.0,0.2702186]
["bitfinex","BTCUSD",1733880775276,0.15063449,96220.0,96219.0,0.3158256]
["bitfinex","BTCUSD",1733880775640,0.15063449,96220.0,96219.0,0.1079666]
["bitfinex","BTCUSD",1733880776971,0.00072398,96220.0,96219.0,0.1079666]
["bitfinex","BTCUSD",1733880777186,0.00072398,96220.0,96219.0,0.1125975]
["bitfinex","BTCUSD",1733880777408,0.00072398,96220.0,96219.0,0.1079666]
["bitfinex","BTCUSD",1733880777608,0.00072398,96220.0,96219.0,0.1125982]
["bitfinex","BTCUSD",1733880778319,0.00072398,96220.0,96219.0,0.1079666]
["bitfinex","BTCUSD",1733880779559,0.00072398,96220.0,96219.0,0.11260466]
["bitfinex","BTCUSD",1733880780260,0.00072398,96220.0,96219.0,0.1079666]
["bitfinex","BTCUSD",1733880781456,0.00072398,96220.0,96219.0,0.11260547]
["bitfinex","BTCUSD",1733880782400,0.00072398,96220.0,96219.0,0.22257311]
["bitfinex","BTCUSD",1733880782615,0.00072398,96220.0,96219.0,0.24557311]
["bitfinex","BTCUSD",1733880782831,0.00072398,96220.0,96219.0,0.2443673]
["bitfinex","BTCUSD",1733880783037,0.00072398,96220.0,96219.0,0.3230673]
["bitfinex","BTCUSD",1733880783452,0.00072398,96220.0,96219.0,0.3698673]
["bitfinex","BTCUSD",1733880783663,9.8e-07,96220.0,96219.0,0.36995679]
["bitfinex","BTCUSD",1733880783871,0.000172,96230.0,96229.0,0.230837]
["bitfinex","BTCUSD",1733880784074,0.00033757,96230.0,96229.0,0.40546659]
["bitfinex","BTCUSD",1733880784849,5.7e-07,96230.0,96229.0,0.40546659]
["bitfinex","BTCUSD",1733880785092,1.7e-07,96240.0,96229.0,0.40555608]
["bitfinex","BTCUSD",1733880785399,1.7e-07,96240.0,96239.0,0.230815]
["bitfinex","BTCUSD",1733880785534,1.7e-07,96240.0,96239.0,0.41957213]
["bitfinex","BTCUSD",1733880785729,1.7e-07,96240.0,96239.0,0.47172925]
["bitfinex","BTCUSD",1733880786202,1.7e-07,96240.0,96239.0,0.47163976]
["bitfinex","BTCUSD",1733880787205,1.7e-07,96240.0,96239.0,0.48101058]
["bitfinex","BTCUSD",1733880788032,3.7e-07,96250.0,96249.0,0.230794]
["bitfinex","BTCUSD",1733880788244,0.0001712,96270.0,96249.0,0.230794]
["bitfinex","BTCUSD",1733880788245,5.7e-07,96260.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733880788415,5.7e-07,96260.0,96259.0,0.41952913]
["bitfinex","BTCUSD",1733880788615,0.0001712,96270.0,96269.0,0.23084049]
["bitfinex","BTCUSD",1733880788616,2e-07,96270.0,96269.0,0.23084049]
["bitfinex","BTCUSD",1733880788859,2e-07,96270.0,96269.0,0.35008946]
["bitfinex","BTCUSD",1733880789302,0.0001712,96280.0,96279.0,0.230729]
["bitfinex","BTCUSD",1733880789510,0.0001712,96280.0,96279.0,0.36377849]
["bitfinex","BTCUSD",1733880789655,0.00033674,96280.0,96279.0,0.36377849]
["bitfinex","BTCUSD",1733880790642,0.00033674,96280.0,96279.0,0.02772425]
["bitfinex","BTCUSD",1733880790855,0.00033674,96280.0,96279.0,0.03807839]
["bitfinex","BTCUSD",1733880791050,0.00033674,96280.0,96279.0,0.03343599]
["bitfinex","BTCUSD",1733880791271,0.00033674,96280.0,96279.0,0.04243599]
["bitfinex","BTCUSD",1733880791822,0.01249903,96283.0,96280.0,0.207727]
["bitfinex","BTCUSD",1733880791943,0.01249903,96283.0,96282.0,0.207723]
["bitfinex","BTCUSD",1733880792361,0.01249903,96283.0,96282.0,0.21234506]
["bitfinex","BTCUSD",1733880792588,0.01249903,96283.0,96281.0,0.0656631]
["bitfinex","BTCUSD",1733880792791,0.14071867,96282.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733880792963,0.29062918,96281.0,96280.0,0.00016554]
["bitfinex","BTCUSD",1733880793373,0.39595442,96281.0,96280.0,0.00016554]
["bitfinex","BTCUSD",1733880794384,0.47285442,96281.0,96280.0,0.00016554]
["bitfinex","BTCUSD",1733880795232,0.36752918,96281.0,96280.0,0.00016554]
["bitfinex","BTCUSD",1733880795394,0.01249903,96283.0,96280.0,0.02095619]
["bitfinex","BTCUSD",1733880795600,0.1532177,96283.0,96280.0,0.02095619]
["bitfinex","BTCUSD",1733880795882,0.1532177,96283.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733880795883,0.14071867,96282.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733880796333,0.01249903,96283.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733880796539,0.14071867,96282.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733880796737,0.14071867,96282.0,96281.0,0.25242955]
["bitfinex","BTCUSD",1733880797352,0.01249903,96283.0,96281.0,0.25242955]
["bitfinex","BTCUSD",1733880797953,0.01249903,96283.0,96281.0,0.25942955]
["bitfinex","BTCUSD",1733880798159,0.01249903,96283.0,96281.0,0.25242955]
["bitfinex","BTCUSD",1733880798539,0.01249903,96283.0,96281.0,0.25942955]
["bitfinex","BTCUSD",1733880798746,0.1532177,96283.0,96282.0,0.04881167]
["bitfinex","BTCUSD",1733880799329,0.01249903,96283.0,96282.0,0.04881167]
["bitfinex","BTCUSD",1733880799805,0.01249903,96283.0,96282.0,0.17713691]
["bitfinex","BTCUSD",1733880801197,0.01249903,96283.0,96282.0,0.18613691]
["bitfinex","BTCUSD",1733880802311,0.01249903,96283.0,96282.0,0.05781167]
["bitfinex","BTCUSD",1733880802731,0.30312821,96283.0,96282.0,0.05781167]
["bitfinex","BTCUSD",1733880802934,0.30312821,96283.0,96282.0,0.009]
["bitfinex","BTCUSD",1733880802935,0.1532177,96283.0,96282.0,0.009]
["bitfinex","BTCUSD",1733880803150,0.16240954,96283.0,96282.0,0.009]
["bitfinex","BTCUSD",1733880803356,0.16240954,96283.0,96280.0,0.02095619]
["bitfinex","BTCUSD",1733880803357,0.01249903,96283.0,96280.0,0.02095619]
["bitfinex","BTCUSD",1733880803567,0.01249903,96283.0,96281.0,0.04364182]
["bitfinex","BTCUSD",1733880803775,0.14071867,96282.0,96281.0,0.25136682]
["bitfinex","BTCUSD",1733880803988,0.01249903,96283.0,96281.0,0.25136682]
["bitfinex","BTCUSD",1733880804180,0.14071867,96282.0,96281.0,0.25136682]
["bitfinex","BTCUSD",1733880805024,0.1532177,96283.0,96281.0,0.25436682]
["bitfinex","BTCUSD",1733880805227,0.1532177,96283.0,96282.0,0.0483054]
["bitfinex","BTCUSD",1733880805444,0.1532177,96283.0,96282.0,0.0713054]
["bitfinex","BTCUSD",1733880805445,0.01249903,96283.0,96282.0,0.0713054]
["bitfinex","BTCUSD",1733880805614,0.01249903,96283.0,96282.0,0.07595202]
["bitfinex","BTCUSD",1733880805824,0.01249903,96283.0,96282.0,0.18127726]
["bitfinex","BTCUSD",1733880806024,0.0001712,96290.0,96284.0,0.023]
["bitfinex","BTCUSD",1733880806239,0.0001712,96290.0,96289.0,0.230708]
["bitfinex","BTCUSD",1733880806441,0.0001712,96290.0,96289.0,0.34067986]
["bitfinex","BTCUSD",1733880807075,2e-07,96290.0,96289.0,0.34076935]
["bitfinex","BTCUSD",1733880807218,0.0001718,96300.0,96299.0,0.230686]
["bitfinex","BTCUSD",1733880807430,0.0001718,96320.0,96299.0,0.34065786]
["bitfinex","BTCUSD",1733880807656,0.0001718,96320.0,96319.0,0.207643]
["bitfinex","BTCUSD",1733880807903,0.0001718,96320.0,96319.0,0.230643]
["bitfinex","BTCUSD",1733880808461,0.0001718,96320.0,96319.0,0.23528975]
["bitfinex","BTCUSD",1733880808667,0.0001718,96320.0,96319.0,0.30034882]
["bitfinex","BTCUSD",1733880809004,0.00072363,96320.0,96319.0,0.29570207]
["bitfinex","BTCUSD",1733880809182,0.00072363,96320.0,96319.0,0.27270207]
["bitfinex","BTCUSD",1733880809396,0.15063414,96320.0,96319.0,0.27735154]
["bitfinex","BTCUSD",1733880809593,0.15063414,96320.0,96319.0,0.27270207]
["bitfinex","BTCUSD",1733880810344,0.29135281,96320.0,96319.0,0.06505907]
["bitfinex","BTCUSD",1733880810554,0.29135281,96320.0,96308.0,0.01052674]
["bitfinex","BTCUSD",1733880810555,0.14071867,96316.0,96315.0,0.207651]
["bitfinex","BTCUSD",1733880810759,0.14071867,96317.0,96316.0,0.207649]
["bitfinex","BTCUSD",1733880810932,0.14071867,96317.0,96316.0,0.2284139]
["bitfinex","BTCUSD",1733880811546,0.29062918,96317.0,96316.0,0.0207649]
["bitfinex","BTCUSD",1733880811721,0.14071867,96316.0,96315.0,0.006]
["bitfinex","BTCUSD",1733880812147,0.29062918,96316.0,96315.0,0.006]
["bitfinex","BTCUSD",1733880812359,0.29062918,96315.0,96314.0,0.207653]
["bitfinex","BTCUSD",1733880812573,0.14071867,96315.0,96314.0,0.207653]
["bitfinex","BTCUSD",1733880812748,0.29062918,96315.0,96314.0,0.2746025]
["bitfinex","BTCUSD",1733880813134,0.29062918,96315.0,96314.0,0.27460361]
["bitfinex","BTCUSD",1733880813135,0.14071867,96315.0,96314.0,0.27460361]
["bitfinex","BTCUSD",1733880813518,0.29062918,96315.0,96314.0,0.27460525]
["bitfinex","BTCUSD",1733880813702,0.29062918,96315.0,96314.0,0.27460485]
["bitfinex","BTCUSD",1733880813916,0.14071867,96315.0,96314.0,0.27460485]
["bitfinex","BTCUSD",1733880814411,0.29062918,96315.0,96314.0,0.28160485]
["bitfinex","BTCUSD",1733880814623,0.29062918,96315.0,96314.0,0.27460485]
["bitfinex","BTCUSD",1733880814766,0.29062918,96315.0,96314.0,0.2769512]
["bitfinex","BTCUSD",1733880815124,0.14071867,96316.0,96314.0,0.2769512]
["bitfinex","BTCUSD",1733880815272,0.14071867,96315.0,96314.0,0.214653]
["bitfinex","BTCUSD",1733880815466,0.14071867,96317.0,96314.0,0.214653]
["bitfinex","BTCUSD",1733880815668,0.14071867,96315.0,96314.0,0.214653]
["bitfinex","BTCUSD",1733880815899,0.29062918,96315.0,96314.0,0.214653]
["bitfinex","BTCUSD",1733880816373,0.29062918,96315.0,96314.0,0.007]
["bitfinex","BTCUSD",1733880816579,0.29062918,96315.0,96314.0,0.05027063]
["bitfinex","BTCUSD",1733880816984,0.14071867,96315.0,96314.0,0.05027063]
["bitfinex","BTCUSD",1733880817184,0.29062918,96315.0,96314.0,0.05027063]
["bitfinex","BTCUSD",1733880817593,0.29062918,96315.0,96314.0,0.04327063]
["bitfinex","BTCUSD",1733880817992,0.29062918,96315.0,96314.0,0.04827063]
["bitfinex","BTCUSD",1733880818199,0.29062918,96315.0,96314.0,0.005]
["bitfinex","BTCUSD",1733880818404,0.29062918,96315.0,96267.0,0.207753]
["bitfinex","BTCUSD",1733880818405,0.14071867,96299.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880818624,0.0765,96315.0,96290.0,0.00466111]
["bitfinex","BTCUSD",1733880818625,0.14991051,96293.0,96290.0,0.00466111]
["bitfinex","BTCUSD",1733880818827,0.14071867,96292.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733880819048,0.14991051,96293.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733880819049,0.14991051,96293.0,96291.0,0.24971021]
["bitfinex","BTCUSD",1733880819256,0.14071867,96292.0,96291.0,0.24971021]
["bitfinex","BTCUSD",1733880819427,0.14071867,96292.0,96291.0,0.25437106]
["bitfinex","BTCUSD",1733880819624,0.14071867,96292.0,96291.0,0.26480565]
["bitfinex","BTCUSD",1733880820612,0.14071867,96292.0,96291.0,0.26480736]
["bitfinex","BTCUSD",1733880820845,0.29062918,96292.0,96291.0,0.05710436]
["bitfinex","BTCUSD",1733880821051,0.29062918,96292.0,96291.0,0.05366977]
["bitfinex","BTCUSD",1733880821261,0.29062918,96292.0,96291.0,0.04900721]
["bitfinex","BTCUSD",1733880821485,0.49833018,96292.0,96291.0,0.007]
["bitfinex","BTCUSD",1733880821687,0.14991051,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880821837,0.29062918,96281.0,96280.0,0.00474888]
["bitfinex","BTCUSD",1733880822039,0.29062918,96281.0,96280.0,0.02599737]
["bitfinex","BTCUSD",1733880822456,0.20768,96302.0,96280.0,0.02599737]
["bitfinex","BTCUSD",1733880822457,0.14071867,96282.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733880822808,0.14071867,96282.0,96281.0,0.21238838]
["bitfinex","BTCUSD",1733880824154,0.207698,96294.0,96280.0,0.03165067]
["bitfinex","BTCUSD",1733880824155,0.29062918,96281.0,96280.0,0.03165067]
["bitfinex","BTCUSD",1733880824360,0.29062918,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880824541,0.39595442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880824940,0.14071867,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880825133,0.29062918,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880826182,0.14071867,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880826394,0.29062918,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880826598,0.0765,96296.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733880826599,0.14991051,96289.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733880826746,0.14071867,96298.0,96294.0,0.207697]
["bitfinex","BTCUSD",1733880826945,0.14071867,96298.0,96283.0,0.023]
["bitfinex","BTCUSD",1733880826946,0.14071867,96299.0,96297.0,0.20769]
["bitfinex","BTCUSD",1733880827108,0.0765,96317.0,96283.0,0.023]
["bitfinex","BTCUSD",1733880827109,0.29062918,96302.0,96283.0,0.023]
["bitfinex","BTCUSD",1733880827307,0.0765,96317.0,96283.0,0.023]
["bitfinex","BTCUSD",1733880827308,0.14991051,96300.0,96299.0,0.207686]
["bitfinex","BTCUSD",1733880827550,0.14991051,96300.0,96299.0,0.2284546]
["bitfinex","BTCUSD",1733880827749,0.29062918,96300.0,96299.0,0.2284546]
["bitfinex","BTCUSD",1733880827978,0.14991051,96300.0,96299.0,0.2284546]
["bitfinex","BTCUSD",1733880828175,0.14991051,96300.0,96299.0,0.0207686]
["bitfinex","BTCUSD",1733880828379,0.14071867,96304.0,96300.0,0.415368]
["bitfinex","BTCUSD",1733880828619,0.14071867,96304.0,96301.0,0.06438266]
["bitfinex","BTCUSD",1733880828836,0.14991051,96308.0,96301.0,0.06438266]
["bitfinex","BTCUSD",1733880829037,0.14991051,96308.0,96301.0,0.023]
["bitfinex","BTCUSD",1733880829244,0.14991051,96308.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733880829449,0.14991051,96306.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733880829624,0.29062918,96306.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733880829821,0.14991051,96306.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733880830225,0.29062918,96306.0,96305.0,0.25256067]
["bitfinex","BTCUSD",1733880830431,0.14991051,96308.0,96306.0,0.023]
["bitfinex","BTCUSD",1733880830683,0.00016545,96310.0,96308.0,0.023]
["bitfinex","BTCUSD",1733880830895,0.00016545,96310.0,96309.0,0.230664]
["bitfinex","BTCUSD",1733880831096,0.00016545,96310.0,96309.0,0.23532735]
["bitfinex","BTCUSD",1733880831292,0.00016545,96310.0,96309.0,0.30538345]
["bitfinex","BTCUSD",1733880831706,0.00016545,96310.0,96309.0,0.3007201]
["bitfinex","BTCUSD",1733880832369,0.00016545,96310.0,96309.0,0.0990561]
["bitfinex","BTCUSD",1733880832370,0.15007596,96310.0,96309.0,0.0990561]
["bitfinex","BTCUSD",1733880832543,0.15007596,96310.0,96309.0,0.10962594]
["bitfinex","BTCUSD",1733880832694,0.15007596,96310.0,96309.0,0.1142882]
["bitfinex","BTCUSD",1733880833529,0.00016545,96310.0,96309.0,0.1142882]
["bitfinex","BTCUSD",1733880834090,0.00016545,96310.0,96309.0,0.1082882]
["bitfinex","BTCUSD",1733880834705,0.00016545,96310.0,96309.0,0.1142882]
["bitfinex","BTCUSD",1733880835111,0.00016545,96310.0,96309.0,0.1082882]
["bitfinex","BTCUSD",1733880835320,0.00016545,96310.0,96309.0,0.1142882]
["bitfinex","BTCUSD",1733880835951,0.00016545,96310.0,96309.0,0.11428546]
["bitfinex","BTCUSD",1733880836768,0.00016545,96310.0,96309.0,0.10962594]
["bitfinex","BTCUSD",1733880836919,0.00033685,96310.0,96309.0,0.10962594]
["bitfinex","BTCUSD",1733880841261,0.15024736,96310.0,96309.0,0.10962594]
["bitfinex","BTCUSD",1733880842274,0.00033685,96310.0,96309.0,0.10362594]
["bitfinex","BTCUSD",1733880842956,0.00033685,96310.0,96309.0,0.14818994]
["bitfinex","BTCUSD",1733880843367,0.29096603,96310.0,96309.0,0.12218994]
["bitfinex","BTCUSD",1733880843568,0.29096603,96310.0,96309.0,0.041564]
["bitfinex","BTCUSD",1733880844147,0.36826603,96310.0,96309.0,0.041564]
["bitfinex","BTCUSD",1733880844550,0.14071867,96300.0,96299.0,0.207684]
["bitfinex","BTCUSD",1733880844817,0.14071867,96300.0,96299.0,0.25388296]
["bitfinex","BTCUSD",1733880845104,0.14071867,96300.0,96299.0,0.29545696]
["bitfinex","BTCUSD",1733880845277,0.14071867,96300.0,96299.0,0.30578351]
["bitfinex","BTCUSD",1733880845655,0.14071867,96300.0,96299.0,0.30112245]
["bitfinex","BTCUSD",1733880846258,0.14071867,96300.0,96299.0,0.30812245]
["bitfinex","BTCUSD",1733880848617,0.29062918,96300.0,96299.0,0.05890055]
["bitfinex","BTCUSD",1733880849222,0.60363842,96300.0,96299.0,0.007]
["bitfinex","BTCUSD",1733880849981,0.39595442,96300.0,96299.0,0.007]
["bitfinex","BTCUSD",1733880850251,0.29062918,96300.0,96299.0,0.007]
["bitfinex","BTCUSD",1733880850468,0.0472,96309.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733880850469,0.14071867,96309.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733880850671,0.14071867,96309.0,96300.0,0.023]
["bitfinex","BTCUSD",1733880850672,0.14991051,96306.0,96300.0,0.023]
["bitfinex","BTCUSD",1733880850870,0.29062918,96309.0,96300.0,0.023]
["bitfinex","BTCUSD",1733880851072,0.00033685,96310.0,96309.0,0.023]
["bitfinex","BTCUSD",1733880851349,0.00033685,96310.0,96309.0,0.0668338]
["bitfinex","BTCUSD",1733880851776,0.00033685,96310.0,96309.0,0.17215904]
["bitfinex","BTCUSD",1733880852375,0.00033685,96310.0,96309.0,0.17515904]
["bitfinex","BTCUSD",1733880852599,0.00033685,96310.0,96309.0,0.17215904]
["bitfinex","BTCUSD",1733880853033,0.00033685,96310.0,96309.0,0.0738338]
["bitfinex","BTCUSD",1733880853231,0.00033685,96310.0,96309.0,0.08420212]
["bitfinex","BTCUSD",1733880853831,0.15024736,96310.0,96309.0,0.08885938]
["bitfinex","BTCUSD",1733880854788,0.15024736,96310.0,96309.0,0.007]
["bitfinex","BTCUSD",1733880854789,0.29096603,96310.0,96309.0,0.007]
["bitfinex","BTCUSD",1733880855606,0.29096603,96310.0,96309.0,0.01165887]
["bitfinex","BTCUSD",1733880856009,0.00033685,96310.0,96309.0,0.03465887]
["bitfinex","BTCUSD",1733880856749,0.00033685,96310.0,96309.0,0.03]
["bitfinex","BTCUSD",1733880857034,0.00033685,96310.0,96309.0,0.07559996]
["bitfinex","BTCUSD",1733880858038,0.00033685,96310.0,96309.0,0.1809252]
["bitfinex","BTCUSD",1733880859773,0.00033685,96310.0,96309.0,0.18558725]
["bitfinex","BTCUSD",1733880860180,0.00033685,96310.0,96309.0,0.08026201]
["bitfinex","BTCUSD",1733880860546,0.00033685,96310.0,96309.0,0.18558725]
["bitfinex","BTCUSD",1733880860763,0.00033685,96310.0,96309.0,0.27841235]
["bitfinex","BTCUSD",1733880860963,0.00033685,96310.0,96309.0,0.50697793]
["bitfinex","BTCUSD",1733880861223,0.00033685,96310.0,96309.0,0.18558725]
["bitfinex","BTCUSD",1733880861431,0.00033685,96310.0,96309.0,0.50697793]
["bitfinex","BTCUSD",1733880861860,0.00033685,96310.0,96309.0,0.49997793]
["bitfinex","BTCUSD",1733880862267,0.00033685,96310.0,96309.0,0.08226201]
["bitfinex","BTCUSD",1733880862548,0.00033685,96310.0,96309.0,0.07326201]
["bitfinex","BTCUSD",1733880862759,0.00033685,96310.0,96309.0,0.05926201]
["bitfinex","BTCUSD",1733880862997,0.29096603,96310.0,96309.0,0.05926201]
["bitfinex","BTCUSD",1733880863194,0.29096603,96310.0,96309.0,0.01366205]
["bitfinex","BTCUSD",1733880863342,0.29096603,96310.0,96309.0,0.009]
["bitfinex","BTCUSD",1733880863550,0.29096603,96310.0,96296.0,0.207692]
["bitfinex","BTCUSD",1733880863551,0.29062918,96299.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733880863746,0.29062918,96299.0,96298.0,0.21235091]
["bitfinex","BTCUSD",1733880863949,0.29062918,96299.0,96298.0,0.2751253]
["bitfinex","BTCUSD",1733880864180,0.29062918,96299.0,96298.0,0.00466291]
["bitfinex","BTCUSD",1733880864525,0.20799985,96310.0,96286.0,0.207713]
["bitfinex","BTCUSD",1733880864526,0.14991051,96288.0,96286.0,0.207713]
["bitfinex","BTCUSD",1733880864726,0.14991051,96288.0,96287.0,0.00466507]
["bitfinex","BTCUSD",1733880864931,0.14991051,96288.0,96287.0,0.0046652]
["bitfinex","BTCUSD",1733880865188,0.29062918,96288.0,96287.0,0.0046652]
["bitfinex","BTCUSD",1733880865443,0.14991051,96287.0,96286.0,0.01018193]
["bitfinex","BTCUSD",1733880865616,0.14071867,96285.0,96284.0,0.207718]
["bitfinex","BTCUSD",1733880865858,0.14071867,96285.0,96284.0,0.21238258]
["bitfinex","BTCUSD",1733880865986,0.14071867,96285.0,96284.0,0.207718]
["bitfinex","BTCUSD",1733880865987,0.29062918,96285.0,96284.0,0.207718]
["bitfinex","BTCUSD",1733880866185,0.29062918,96285.0,96284.0,0.27109832]
["bitfinex","BTCUSD",1733880866779,0.29062918,96285.0,96284.0,0.27809832]
["bitfinex","BTCUSD",1733880867386,0.29062918,96285.0,96284.0,0.007]
["bitfinex","BTCUSD",1733880867598,0.60367042,96285.0,96284.0,0.007]
["bitfinex","BTCUSD",1733880868038,0.60367042,96285.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880868240,0.29062918,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880868503,0.39595442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880870018,0.39595442,96281.0,96280.0,0.02086775]
["bitfinex","BTCUSD",1733880870361,0.29062918,96281.0,96280.0,0.02086775]
["bitfinex","BTCUSD",1733880870547,0.14071867,96285.0,96280.0,0.02086775]
["bitfinex","BTCUSD",1733880870749,0.0482,96308.0,96280.0,0.02086775]
["bitfinex","BTCUSD",1733880870750,0.14071867,96294.0,96293.0,0.207697]
["bitfinex","BTCUSD",1733880870978,0.29062918,96295.0,96294.0,0.023]
["bitfinex","BTCUSD",1733880871184,0.14991051,96295.0,96294.0,0.023]
["bitfinex","BTCUSD",1733880871325,0.14991051,96295.0,96293.0,0.415396]
["bitfinex","BTCUSD",1733880871326,0.29062918,96295.0,96293.0,0.207697]
["bitfinex","BTCUSD",1733880871491,0.14071867,96295.0,96293.0,0.207697]
["bitfinex","BTCUSD",1733880871690,0.29062918,96295.0,96293.0,0.207697]
["bitfinex","BTCUSD",1733880872092,0.14071867,96295.0,96293.0,0.207697]
["bitfinex","BTCUSD",1733880872292,0.14991051,96304.0,96294.0,0.023]
["bitfinex","BTCUSD",1733880872494,0.15008191,96310.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733880872721,0.00033685,96310.0,96304.0,0.0207677]
["bitfinex","BTCUSD",1733880872923,0.00033685,96310.0,96306.0,0.415342]
["bitfinex","BTCUSD",1733880873145,0.00033685,96310.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733880873146,0.29062918,96309.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733880873346,0.14991051,96309.0,96308.0,0.230667]
["bitfinex","BTCUSD",1733880873554,0.15024736,96310.0,96309.0,0.023]
["bitfinex","BTCUSD",1733880873746,0.29096603,96310.0,96309.0,0.023]
["bitfinex","BTCUSD",1733880874317,0.15024736,96310.0,96309.0,0.023]
["bitfinex","BTCUSD",1733880874719,0.29096603,96310.0,96309.0,0.023]
["bitfinex","BTCUSD",1733880874934,0.15024736,96310.0,96309.0,0.023]
["bitfinex","BTCUSD",1733880875135,0.15024736,96310.0,96309.0,0.1023461]
["bitfinex","BTCUSD",1733880875587,0.00033685,96310.0,96309.0,0.1023461]
["bitfinex","BTCUSD",1733880875787,0.29096603,96310.0,96309.0,0.0963461]
["bitfinex","BTCUSD",1733880875988,0.29096603,96310.0,96309.0,0.10664196]
["bitfinex","BTCUSD",1733880876099,0.29096603,96310.0,96309.0,0.11264196]
["bitfinex","BTCUSD",1733880876100,0.00033685,96310.0,96309.0,0.11264196]
["bitfinex","BTCUSD",1733880876604,0.00033685,96310.0,96309.0,0.11729442]
["bitfinex","BTCUSD",1733880878196,0.00033685,96310.0,96309.0,0.11129442]
["bitfinex","BTCUSD",1733880878526,0.00033685,96310.0,96309.0,0.21661966]
["bitfinex","BTCUSD",1733880879010,0.00033685,96310.0,96309.0,0.35591198]
["bitfinex","BTCUSD",1733880879395,0.00033685,96310.0,96309.0,0.29341966]
["bitfinex","BTCUSD",1733880880187,0.00033685,96310.0,96309.0,0.21661966]
["bitfinex","BTCUSD",1733880880443,0.00033685,96310.0,96309.0,0.13729442]
["bitfinex","BTCUSD",1733880880989,0.00033685,96310.0,96309.0,0.08829232]
["bitfinex","BTCUSD",1733880881384,0.00033685,96310.0,96309.0,0.09729232]
["bitfinex","BTCUSD",1733880881614,0.00033685,96310.0,96309.0,0.08829232]
["bitfinex","BTCUSD",1733880882042,0.00033685,96310.0,96309.0,0.09629232]
["bitfinex","BTCUSD",1733880882244,0.00033685,96310.0,96309.0,0.11129232]
["bitfinex","BTCUSD",1733880882499,0.00033685,96310.0,96309.0,0.21661756]
["bitfinex","BTCUSD",1733880882637,0.00033685,96310.0,96309.0,0.30141756]
["bitfinex","BTCUSD",1733880882837,0.00033685,96310.0,96309.0,0.2967672]
["bitfinex","BTCUSD",1733880883039,0.00033685,96310.0,96309.0,0.2887672]
["bitfinex","BTCUSD",1733880883744,0.00033685,96310.0,96309.0,0.29341909]
["bitfinex","BTCUSD",1733880884980,0.00033685,96310.0,96309.0,0.30241909]
["bitfinex","BTCUSD",1733880885192,0.00033685,96310.0,96309.0,0.29341909]
["bitfinex","BTCUSD",1733880885601,0.00033685,96310.0,96309.0,0.30241909]
["bitfinex","BTCUSD",1733880886162,0.00033685,96310.0,96309.0,0.30241445]
["bitfinex","BTCUSD",1733880886364,0.00033685,96310.0,96309.0,0.08828921]
["bitfinex","BTCUSD",1733880886567,0.15024736,96310.0,96309.0,0.09728921]
["bitfinex","BTCUSD",1733880886811,0.15024736,96310.0,96309.0,0.09264196]
["bitfinex","BTCUSD",1733880887390,0.15024736,96310.0,96309.0,0.01929586]
["bitfinex","BTCUSD",1733880887391,0.29096603,96310.0,96309.0,0.01929586]
["bitfinex","BTCUSD",1733880887588,0.29096603,96310.0,96309.0,0.009]
["bitfinex","BTCUSD",1733880887989,0.29096603,96310.0,96304.0,0.0207677]
["bitfinex","BTCUSD",1733880887990,0.29062918,96305.0,96304.0,0.0207677]
["bitfinex","BTCUSD",1733880888218,0.00033685,96310.0,96282.0,0.34684266]
["bitfinex","BTCUSD",1733880888219,0.14991051,96297.0,96282.0,0.09274231]
["bitfinex","BTCUSD",1733880888426,0.14991051,96293.0,96283.0,0.0046492]
["bitfinex","BTCUSD",1733880888634,0.14991051,96293.0,96289.0,0.207706]
["bitfinex","BTCUSD",1733880888635,0.14071867,96291.0,96289.0,0.207706]
["bitfinex","BTCUSD",1733880888843,0.14071867,96291.0,96290.0,0.0046492]
["bitfinex","BTCUSD",1733880888844,0.14991051,96291.0,96290.0,0.0046492]
["bitfinex","BTCUSD",1733880889109,0.14071867,96286.0,96285.0,0.207716]
["bitfinex","BTCUSD",1733880889324,0.14071867,96286.0,96285.0,0.23173715]
["bitfinex","BTCUSD",1733880889526,0.14071867,96286.0,96285.0,0.23638774]
["bitfinex","BTCUSD",1733880890278,0.14991051,96288.0,96285.0,0.23638774]
["bitfinex","BTCUSD",1733880890479,0.29062918,96286.0,96285.0,0.02402115]
["bitfinex","BTCUSD",1733880890782,0.29062918,96283.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880890996,0.0491,96292.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880890997,0.29062918,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880891808,0.39595442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880892032,0.47145442,96281.0,96280.0,0.0090855]
["bitfinex","BTCUSD",1733880892374,0.47145442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880892774,0.47145442,96281.0,96280.0,0.0020855]
["bitfinex","BTCUSD",1733880893004,0.47145442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880894548,0.47245442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880894948,0.47145442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880895366,0.47245442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880895800,0.47145442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880896222,0.47245442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880896652,0.47145442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880898116,0.47245442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880898505,0.47145442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880898708,0.47245442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880899156,0.62245442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880899364,0.77245442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880899786,0.78284258,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880899995,0.63284258,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880900968,0.62245442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880901167,0.33173575,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880901386,0.47245442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880902019,0.47145442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880902222,0.39695442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880902451,0.39695442,96281.0,96280.0,0.02086825]
["bitfinex","BTCUSD",1733880902452,0.29162918,96281.0,96280.0,0.02086825]
["bitfinex","BTCUSD",1733880902653,0.29062918,96281.0,96280.0,0.02086825]
["bitfinex","BTCUSD",1733880903105,0.29162918,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880903266,0.39695442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880903445,0.15091051,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880903867,0.29162918,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880904242,0.39695442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880904986,0.54595442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880905184,0.54695442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880905586,0.54595442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880905787,0.39595442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880906081,0.39695442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880906287,0.39595442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880907663,0.39695442,96281.0,96280.0,0.0010855]
["bitfinex","BTCUSD",1733880908012,0.39595442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880908260,0.39695442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880908841,0.39595442,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880910417,0.29062918,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880910622,0.14991051,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880910870,0.14991051,96281.0,96280.0,0.04164055]
["bitfinex","BTCUSD",1733880911072,0.29062918,96281.0,96280.0,0.04164055]
["bitfinex","BTCUSD",1733880911303,0.29062918,96281.0,96280.0,0.05214737]
["bitfinex","BTCUSD",1733880911304,0.14991051,96281.0,96280.0,0.05214737]
["bitfinex","BTCUSD",1733880911503,0.15091051,96281.0,96280.0,0.05214737]
["bitfinex","BTCUSD",1733880911703,0.28903761,96281.0,96280.0,0.05214737]
["bitfinex","BTCUSD",1733880911930,0.14731894,96285.0,96280.0,0.05214737]
["bitfinex","BTCUSD",1733880912163,0.14731894,96289.0,96282.0,0.207723]
["bitfinex","BTCUSD",1733880912289,0.14731894,96295.0,96294.0,0.207697]
["bitfinex","BTCUSD",1733880912509,0.10532524,96304.0,96294.0,0.207697]
["bitfinex","BTCUSD",1733880912739,0.10532524,96304.0,96282.0,0.023]
["bitfinex","BTCUSD",1733880912740,0.14731894,96302.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733880912989,0.14731894,96308.0,96301.0,0.0230682]
["bitfinex","BTCUSD",1733880913117,0.14731894,96308.0,96302.0,0.20768]
["bitfinex","BTCUSD",1733880913350,0.14071867,96303.0,96302.0,0.20768]
["bitfinex","BTCUSD",1733880913559,0.00033685,96310.0,96302.0,0.415359]
["bitfinex","BTCUSD",1733880913560,0.14731894,96306.0,96302.0,0.415359]
["bitfinex","BTCUSD",1733880913752,0.00033685,96310.0,96302.0,0.207679]
["bitfinex","BTCUSD",1733880913753,0.28803761,96303.0,96302.0,0.207679]
["bitfinex","BTCUSD",1733880914101,0.28803761,96303.0,96302.0,0.2284469]
["bitfinex","BTCUSD",1733880914886,0.14731894,96306.0,96302.0,0.0207679]
["bitfinex","BTCUSD",1733880915046,0.14731894,96309.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733880915289,0.00033685,96310.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733880915290,0.14731894,96308.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733880915448,0.28803761,96308.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733880915960,0.14731894,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1733880916191,0.14731894,96303.0,96302.0,0.02293197]
["bitfinex","BTCUSD",1733880916192,0.28803761,96303.0,96302.0,0.02293197]
["bitfinex","BTCUSD",1733880916564,0.28803761,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1733880916565,0.39336285,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1733880917037,0.25264418,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1733880917164,0.39336285,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1733880917364,0.39336285,96303.0,96288.0,0.207709]
["bitfinex","BTCUSD",1733880917569,0.14731894,96291.0,96290.0,0.207705]
["bitfinex","BTCUSD",1733880917769,0.10532524,96302.0,96289.0,0.04256057]
["bitfinex","BTCUSD",1733880917770,0.28803761,96290.0,96289.0,0.04256057]
["bitfinex","BTCUSD",1733880917954,0.28803761,96287.0,96282.0,0.023]
["bitfinex","BTCUSD",1733880918376,0.14071867,96287.0,96282.0,0.023]
["bitfinex","BTCUSD",1733880918585,0.28803761,96289.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733880918783,0.14071867,96289.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733880918978,0.28803761,96290.0,96289.0,0.207707]
["bitfinex","BTCUSD",1733880919178,0.28803761,96290.0,96289.0,0.2307777]
["bitfinex","BTCUSD",1733880919406,0.14071867,96290.0,96289.0,0.2537777]
["bitfinex","BTCUSD",1733880919677,0.14071867,96298.0,96290.0,0.023]
["bitfinex","BTCUSD",1733880919846,0.14731894,96298.0,96290.0,0.023]
["bitfinex","BTCUSD",1733880920043,0.14731894,96298.0,96281.0,0.207724]
["bitfinex","BTCUSD",1733880920044,0.14071867,96296.0,96295.0,0.438389]
["bitfinex","BTCUSD",1733880920247,0.28803761,96298.0,96297.0,0.20769]
["bitfinex","BTCUSD",1733880920478,0.28803761,96298.0,96297.0,0.23069]
["bitfinex","BTCUSD",1733880920689,0.1390592,96348.0,96282.0,0.002]
["bitfinex","BTCUSD",1733880920690,0.14731894,96291.0,96282.0,0.002]
["bitfinex","BTCUSD",1733880921007,0.14731894,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880921124,0.28803761,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880921486,0.39336285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880922049,0.14071867,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880922282,0.28803761,96281.0,96280.0,0.04164075]
["bitfinex","BTCUSD",1733880922742,0.28903761,96281.0,96280.0,0.04164075]
["bitfinex","BTCUSD",1733880923183,0.14731894,96281.0,96280.0,0.04164075]
["bitfinex","BTCUSD",1733880923407,0.28803761,96281.0,96280.0,0.04464075]
["bitfinex","BTCUSD",1733880923577,0.28803761,96281.0,96280.0,0.0030855]
["bitfinex","BTCUSD",1733880923988,0.14071867,96281.0,96280.0,0.2108125]
["bitfinex","BTCUSD",1733880924184,0.28803761,96288.0,96286.0,0.207714]
["bitfinex","BTCUSD",1733880924387,0.14731894,96291.0,96287.0,0.230712]
["bitfinex","BTCUSD",1733880924585,0.28803761,96291.0,96290.0,0.023]
["bitfinex","BTCUSD",1733880924786,0.14731894,96291.0,96290.0,0.023]
["bitfinex","BTCUSD",1733880925564,0.14071867,96294.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733880925766,0.28803761,96296.0,96295.0,0.023]
["bitfinex","BTCUSD",1733880927248,0.14731894,96293.0,96292.0,0.06972676]
["bitfinex","BTCUSD",1733880927458,0.207674,96305.0,96288.0,0.2538506]
["bitfinex","BTCUSD",1733880927459,0.14731894,96289.0,96288.0,0.0461426]
["bitfinex","BTCUSD",1733880927651,0.14731894,96284.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880927766,0.001,96296.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880927767,0.14731894,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880927992,0.28803761,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880928240,0.28803761,96281.0,96280.0,0.2078125]
["bitfinex","BTCUSD",1733880928680,0.28803761,96281.0,96280.0,0.24936735]
["bitfinex","BTCUSD",1733880929081,0.28803761,96281.0,96280.0,0.0020855]
["bitfinex","BTCUSD",1733880929329,0.28803761,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880929923,0.39336285,96281.0,96280.0,0.0030855]
["bitfinex","BTCUSD",1733880930248,0.39436285,96281.0,96280.0,0.0030855]
["bitfinex","BTCUSD",1733880931056,0.69436285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880931265,0.69336285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880931482,0.69536285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880932085,0.69736285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880932299,0.69536285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880932726,0.69536285,96281.0,96280.0,0.0010855]
["bitfinex","BTCUSD",1733880932727,0.69736285,96281.0,96280.0,0.0010855]
["bitfinex","BTCUSD",1733880933613,0.40264418,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880933796,0.70036285,96281.0,96280.0,0.0010855]
["bitfinex","BTCUSD",1733880934371,0.69336285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880934574,0.69936285,96281.0,96280.0,0.0010855]
["bitfinex","BTCUSD",1733880934771,0.54936285,96281.0,96280.0,0.0010855]
["bitfinex","BTCUSD",1733880934989,0.70136285,96281.0,96280.0,0.0010855]
["bitfinex","BTCUSD",1733880935186,0.54536285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880935390,0.54336285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880935587,0.39936285,96281.0,96280.0,0.0010855]
["bitfinex","BTCUSD",1733880935787,0.40136285,96281.0,96280.0,0.0020855]
["bitfinex","BTCUSD",1733880935989,0.39936285,96281.0,96280.0,0.0010855]
["bitfinex","BTCUSD",1733880936235,0.54936285,96281.0,96280.0,0.0010855]
["bitfinex","BTCUSD",1733880936388,0.70136285,96281.0,96280.0,0.0010855]
["bitfinex","BTCUSD",1733880936587,0.69936285,96281.0,96280.0,0.0010855]
["bitfinex","BTCUSD",1733880936847,0.69336285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880937350,0.39836285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880937763,0.39336285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880937899,0.28803761,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880938104,0.29403761,96281.0,96280.0,0.02186755]
["bitfinex","BTCUSD",1733880938751,0.29003761,96281.0,96280.0,0.02086755]
["bitfinex","BTCUSD",1733880938954,0.28803761,96281.0,96280.0,0.02086755]
["bitfinex","BTCUSD",1733880939351,0.28803761,96281.0,96280.0,0.02286755]
["bitfinex","BTCUSD",1733880940117,0.29003761,96281.0,96280.0,0.02286755]
["bitfinex","BTCUSD",1733880940437,0.002,96281.0,96280.0,0.02286755]
["bitfinex","BTCUSD",1733880940641,0.28803761,96282.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733880940849,0.28803761,96282.0,96281.0,0.25155776]
["bitfinex","BTCUSD",1733880942244,0.28803761,96282.0,96281.0,0.25455776]
["bitfinex","BTCUSD",1733880942749,0.28803761,96282.0,96281.0,0.04383276]
["bitfinex","BTCUSD",1733880943045,0.28803761,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880943636,0.39336285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880944406,0.39536285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880944808,0.39336285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880945038,0.54336285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880945240,0.74376285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880946242,0.74576285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880946489,0.74376285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880947015,0.74976285,96281.0,96280.0,0.0010855]
["bitfinex","BTCUSD",1733880947347,0.59376285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880947803,0.45176285,96281.0,96280.0,0.0010855]
["bitfinex","BTCUSD",1733880948107,0.74976285,96281.0,96280.0,0.0010855]
["bitfinex","BTCUSD",1733880948307,0.74376285,96281.0,96280.0,0.0010855]
["bitfinex","BTCUSD",1733880948771,0.59676285,96281.0,96280.0,8.55e-05]
["bitfinex","BTCUSD",1733880948963,0.59676285,96281.0,96241.0,0.20781]
["bitfinex","BTCUSD",1733880948964,0.14731894,96243.0,96242.0,0.023]
["bitfinex","BTCUSD",1733880950132,0.14731894,96243.0,96242.0,0.02316554]
["bitfinex","BTCUSD",1733880950630,0.14071867,96249.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733880950847,0.14731894,96261.0,96253.0,0.207785]
["bitfinex","BTCUSD",1733880951049,0.14731894,96261.0,96242.0,0.00016554]
["bitfinex","BTCUSD",1733880951050,0.14071867,96258.0,96254.0,0.0483785]
["bitfinex","BTCUSD",1733880951177,0.14731894,96257.0,96256.0,0.023]
["bitfinex","BTCUSD",1733880951585,0.14731894,96257.0,96256.0,0.207779]
["bitfinex","BTCUSD",1733880951782,0.14731894,96257.0,96256.0,0.230779]
["bitfinex","BTCUSD",1733880952675,0.14731894,96250.0,96249.0,0.230793]
["bitfinex","BTCUSD",1733880953499,0.14731894,96250.0,96242.0,0.00016554]
["bitfinex","BTCUSD",1733880953500,0.14731894,96250.0,96245.0,0.023]
["bitfinex","BTCUSD",1733880953628,0.14071867,96253.0,96242.0,0.20797354]
["bitfinex","BTCUSD",1733880953629,0.14731894,96243.0,96242.0,0.20797354]
["bitfinex","BTCUSD",1733880953856,0.14731894,96243.0,96242.0,0.21824541]
["bitfinex","BTCUSD",1733880954559,0.14731894,96243.0,96242.0,0.01043741]
["bitfinex","BTCUSD",1733880954960,0.14731894,96243.0,96242.0,0.03643741]
["bitfinex","BTCUSD",1733880955390,0.14731894,96243.0,96242.0,0.08280485]
["bitfinex","BTCUSD",1733880955727,0.14731894,96243.0,96242.0,0.29561385]
["bitfinex","BTCUSD",1733880955934,0.14731894,96243.0,96242.0,0.29061385]
["bitfinex","BTCUSD",1733880956261,0.14731894,96243.0,96242.0,0.29461385]
["bitfinex","BTCUSD",1733880957104,0.14731894,96243.0,96242.0,0.27161385]
["bitfinex","BTCUSD",1733880957758,0.14731894,96243.0,96242.0,0.26761385]
["bitfinex","BTCUSD",1733880958311,0.28803761,96249.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733880958529,0.28803761,96249.0,96248.0,0.27661768]
["bitfinex","BTCUSD",1733880960289,0.207747,96271.0,96249.0,0.207794]
["bitfinex","BTCUSD",1733880960290,0.14071867,96254.0,96249.0,0.207794]
["bitfinex","BTCUSD",1733880960488,0.14071867,96254.0,96243.0,0.023]
["bitfinex","BTCUSD",1733880960727,0.28803761,96253.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733880960919,0.14731894,96249.0,96248.0,0.001]
["bitfinex","BTCUSD",1733880961128,0.14731894,96249.0,96248.0,0.007]
["bitfinex","BTCUSD",1733880961288,0.14071867,96261.0,96249.0,0.023]
["bitfinex","BTCUSD",1733880961491,0.14071867,96260.0,96249.0,0.023]
["bitfinex","BTCUSD",1733880961732,0.14071867,96260.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733880961939,0.14071867,96265.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733880962087,0.28803761,96265.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733880962288,0.28803761,96265.0,96260.0,0.20777]
["bitfinex","BTCUSD",1733880962289,0.14731894,96261.0,96260.0,0.20777]
["bitfinex","BTCUSD",1733880962487,0.14731894,96261.0,96260.0,0.020777]
["bitfinex","BTCUSD",1733880962688,0.14731894,96256.0,96255.0,0.20778]
["bitfinex","BTCUSD",1733880963291,0.14731894,96251.0,96250.0,0.0230805]
["bitfinex","BTCUSD",1733880963707,0.28803761,96249.0,96248.0,0.001]
["bitfinex","BTCUSD",1733880963980,0.28803761,96249.0,96240.0,0.2078967]
["bitfinex","BTCUSD",1733880964164,0.14731894,96243.0,96240.0,0.4157097]
["bitfinex","BTCUSD",1733880964601,0.14731894,96246.0,96243.0,0.415614]
["bitfinex","BTCUSD",1733880964774,0.14071867,96249.0,96244.0,0.06755461]
["bitfinex","BTCUSD",1733880964775,0.14731894,96248.0,96244.0,0.06755461]
["bitfinex","BTCUSD",1733880964990,0.14071867,96249.0,96245.0,0.415606]
["bitfinex","BTCUSD",1733880964991,0.28803761,96249.0,96245.0,0.415606]
["bitfinex","BTCUSD",1733880965192,0.14171867,96249.0,96245.0,0.207803]
["bitfinex","BTCUSD",1733880965395,0.14171867,96249.0,96248.0,0.023]
["bitfinex","BTCUSD",1733880965396,0.001,96249.0,96248.0,0.023]
["bitfinex","BTCUSD",1733880965599,0.001,96249.0,96248.0,0.08918414]
["bitfinex","BTCUSD",1733880966696,0.14731894,96268.0,96267.0,0.207755]
["bitfinex","BTCUSD",1733880966880,0.28803761,96268.0,96267.0,0.207755]
["bitfinex","BTCUSD",1733880967330,0.14071867,96267.0,96251.0,0.023]
["bitfinex","BTCUSD",1733880967477,0.14731894,96254.0,96253.0,0.023]
["bitfinex","BTCUSD",1733880968329,0.28803761,96266.0,96253.0,0.023]
["bitfinex","BTCUSD",1733880968531,0.28803761,96266.0,96265.0,0.207759]
["bitfinex","BTCUSD",1733880968874,0.15,96283.0,96263.0,0.207763]
["bitfinex","BTCUSD",1733880968875,0.28803761,96264.0,96263.0,0.207763]
["bitfinex","BTCUSD",1733880969723,0.28803761,96264.0,96253.0,0.031]
["bitfinex","BTCUSD",1733880969724,0.14731894,96260.0,96259.0,0.20777]
["bitfinex","BTCUSD",1733880969928,0.14071867,96260.0,96259.0,0.2516251]
["bitfinex","BTCUSD",1733880970146,0.14731894,96266.0,96259.0,0.2516251]
["bitfinex","BTCUSD",1733880970349,0.0001714,96290.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733880970350,0.14731894,96275.0,96269.0,0.207751]
["bitfinex","BTCUSD",1733880970551,0.14071867,96279.0,96266.0,0.023]
["bitfinex","BTCUSD",1733880970755,0.14071867,96279.0,96276.0,0.207735]
["bitfinex","BTCUSD",1733880971186,0.14071867,96279.0,96276.0,0.41547]
["bitfinex","BTCUSD",1733880971360,0.14731894,96285.0,96284.0,0.207718]
["bitfinex","BTCUSD",1733880971638,0.14731894,96285.0,96284.0,0.0415449]
["bitfinex","BTCUSD",1733880972558,0.14731894,96285.0,96284.0,0.2722629]
["bitfinex","BTCUSD",1733880972765,0.0001714,96290.0,96284.0,0.2722629]
["bitfinex","BTCUSD",1733880972766,0.14071867,96287.0,96284.0,0.2722629]
["bitfinex","BTCUSD",1733880972965,0.0001714,96290.0,96285.0,0.023]
["bitfinex","BTCUSD",1733880973169,0.0001714,96290.0,96289.0,0.023]
["bitfinex","BTCUSD",1733880973892,0.14089007,96290.0,96289.0,0.023]
["bitfinex","BTCUSD",1733880974098,0.0001714,96290.0,96289.0,0.023]
["bitfinex","BTCUSD",1733880975529,0.0001714,96290.0,96289.0,0.024]
["bitfinex","BTCUSD",1733880975694,0.0001714,96310.0,96309.0,0.207664]
["bitfinex","BTCUSD",1733880975895,0.00033685,96310.0,96309.0,0.269965]
["bitfinex","BTCUSD",1733880976111,0.14105552,96310.0,96309.0,0.269965]
["bitfinex","BTCUSD",1733880976546,0.00033685,96310.0,96309.0,0.269965]
["bitfinex","BTCUSD",1733880977293,0.00033685,96310.0,96309.0,0.273965]
["bitfinex","BTCUSD",1733880977786,0.00033685,96310.0,96309.0,0.298965]
["bitfinex","BTCUSD",1733880977986,0.00033685,96310.0,96309.0,0.38753758]
["bitfinex","BTCUSD",1733880978315,0.00033685,96310.0,96309.0,0.38553758]
["bitfinex","BTCUSD",1733880978516,0.00033685,96310.0,96309.0,0.38153758]
["bitfinex","BTCUSD",1733880978717,0.00033685,96310.0,96309.0,0.48886282]
["bitfinex","BTCUSD",1733880978930,0.00033685,96310.0,96309.0,0.49586282]
["bitfinex","BTCUSD",1733880979555,0.00033685,96310.0,96309.0,0.54526282]
["bitfinex","BTCUSD",1733880979918,0.00033685,96310.0,96309.0,0.53826282]
["bitfinex","BTCUSD",1733880980327,0.00033685,96310.0,96309.0,0.44193758]
["bitfinex","BTCUSD",1733880980518,0.00033685,96310.0,96309.0,0.43293758]
["bitfinex","BTCUSD",1733880980706,0.00033685,96310.0,96309.0,0.43093758]
["bitfinex","BTCUSD",1733880981045,0.00033685,96310.0,96309.0,0.38453758]
["bitfinex","BTCUSD",1733880981250,0.00033685,96310.0,96309.0,0.28313758]
["bitfinex","BTCUSD",1733880981652,0.00033685,96310.0,96309.0,0.28013758]
["bitfinex","BTCUSD",1733880982148,0.00033685,96310.0,96309.0,0.29313758]
["bitfinex","BTCUSD",1733880982872,0.00033685,96310.0,96309.0,0.28413758]
["bitfinex","BTCUSD",1733880982873,0.14765579,96310.0,96309.0,0.28413758]
["bitfinex","BTCUSD",1733880983074,0.14765579,96310.0,96309.0,0.22183658]
["bitfinex","BTCUSD",1733880983284,0.14765579,96310.0,96309.0,0.01417258]
["bitfinex","BTCUSD",1733880983495,0.14765579,96310.0,96309.0,0.02317258]
["bitfinex","BTCUSD",1733880983699,0.00033685,96310.0,96309.0,0.06702414]
["bitfinex","BTCUSD",1733880983824,0.00033685,96310.0,96309.0,0.05402414]
["bitfinex","BTCUSD",1733880984231,0.00033685,96310.0,96309.0,0.05802414]
["bitfinex","BTCUSD",1733880984636,0.00033685,96310.0,96309.0,0.05402414]
["bitfinex","BTCUSD",1733880985048,0.00133685,96310.0,96309.0,0.05402414]
["bitfinex","BTCUSD",1733880985310,0.00133685,96310.0,96309.0,0.06302414]
["bitfinex","BTCUSD",1733880985545,0.00133685,96310.0,96309.0,0.05402414]
["bitfinex","BTCUSD",1733880985744,0.00133685,96310.0,96309.0,0.07702414]
["bitfinex","BTCUSD",1733880985745,0.00033685,96310.0,96309.0,0.07702414]
["bitfinex","BTCUSD",1733880985945,0.00033685,96310.0,96309.0,0.26974938]
["bitfinex","BTCUSD",1733880986094,0.00033685,96310.0,96309.0,0.31014938]
["bitfinex","BTCUSD",1733880986498,0.00033685,96310.0,96309.0,0.31914938]
["bitfinex","BTCUSD",1733880987119,0.00033685,96310.0,96309.0,0.32483044]
["bitfinex","BTCUSD",1733880987718,0.00033685,96310.0,96309.0,0.32183044]
["bitfinex","BTCUSD",1733880987903,0.00033685,96310.0,96309.0,0.32683044]
["bitfinex","BTCUSD",1733880988331,0.0001718,96320.0,96319.0,0.230643]
["bitfinex","BTCUSD",1733880988594,0.0006718,96340.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733880988595,0.14799074,96340.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733880988789,0.14854213,96340.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733880989217,0.00122319,96340.0,96339.0,0.2306]
["bitfinex","BTCUSD",1733880989816,0.00122319,96340.0,96339.0,0.2136]
["bitfinex","BTCUSD",1733880990133,0.00122319,96340.0,96339.0,0.2632804]
["bitfinex","BTCUSD",1733880991146,0.00122319,96340.0,96339.0,0.29672686]
["bitfinex","BTCUSD",1733880991352,0.00122319,96340.0,96339.0,0.4020521]
["bitfinex","BTCUSD",1733880991787,0.00122319,96340.0,96339.0,0.4502521]
["bitfinex","BTCUSD",1733880991985,0.00122319,96340.0,96339.0,0.4512521]
["bitfinex","BTCUSD",1733880992192,0.00122319,96340.0,96339.0,0.4452521]
["bitfinex","BTCUSD",1733880992336,0.00122319,96340.0,96339.0,0.4442521]
["bitfinex","BTCUSD",1733880992547,0.00122319,96340.0,96339.0,0.4532521]
["bitfinex","BTCUSD",1733880992766,0.14731894,96358.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733880992961,0.14731894,96358.0,96349.0,0.2283358]
["bitfinex","BTCUSD",1733880992962,0.00033695,96350.0,96349.0,0.2283358]
["bitfinex","BTCUSD",1733880995221,0.00033695,96350.0,96349.0,0.0207578]
["bitfinex","BTCUSD",1733880995476,0.00033695,96350.0,96349.0,0.0227578]
["bitfinex","BTCUSD",1733880995801,0.00033695,96350.0,96341.0,0.207595]
["bitfinex","BTCUSD",1733880995802,0.14731894,96346.0,96341.0,0.207595]
["bitfinex","BTCUSD",1733880996006,0.14731894,96343.0,96341.0,0.41519]
["bitfinex","BTCUSD",1733880996204,0.14731894,96342.0,96341.0,0.01017157]
["bitfinex","BTCUSD",1733880996411,0.14731894,96335.0,96333.0,0.207612]
["bitfinex","BTCUSD",1733880996615,0.14731894,96335.0,96334.0,0.0207612]
["bitfinex","BTCUSD",1733880997782,0.14731894,96335.0,96334.0,0.03111584]
["bitfinex","BTCUSD",1733880998028,0.14731894,96335.0,96334.0,0.03311584]
["bitfinex","BTCUSD",1733880998235,0.14831894,96335.0,96334.0,0.03311584]
["bitfinex","BTCUSD",1733880998647,0.14731894,96341.0,96334.0,0.03311584]
["bitfinex","BTCUSD",1733880998854,0.14731894,96341.0,96335.0,0.23168078]
["bitfinex","BTCUSD",1733880999057,0.14731894,96347.0,96340.0,0.207598]
["bitfinex","BTCUSD",1733880999475,0.00033695,96350.0,96345.0,0.415174]
["bitfinex","BTCUSD",1733880999673,0.14105562,96350.0,96345.0,0.415174]
["bitfinex","BTCUSD",1733881000036,0.14731894,96347.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733881000219,0.14731894,96347.0,96346.0,0.0415183]
["bitfinex","BTCUSD",1733881000616,0.14105562,96350.0,96347.0,0.415166]
["bitfinex","BTCUSD",1733881000829,0.14731894,96348.0,96347.0,0.415166]
["bitfinex","BTCUSD",1733881001680,0.14731894,96348.0,96347.0,0.456718]
["bitfinex","BTCUSD",1733881002480,0.00033695,96350.0,96347.0,0.456718]
["bitfinex","BTCUSD",1733881002739,0.14105562,96350.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733881003139,0.00033695,96350.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733881003341,0.14105562,96350.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733881003821,0.28837456,96350.0,96349.0,0.211578]
["bitfinex","BTCUSD",1733881004283,0.14105562,96350.0,96349.0,0.211578]
["bitfinex","BTCUSD",1733881004493,0.14105562,96350.0,96349.0,0.26788464]
["bitfinex","BTCUSD",1733881006804,0.28837456,96350.0,96349.0,0.26788464]
["bitfinex","BTCUSD",1733881006958,0.28837456,96350.0,96349.0,0.06030664]
["bitfinex","BTCUSD",1733881007799,0.14105562,96350.0,96349.0,0.06030664]
["bitfinex","BTCUSD",1733881007944,0.28837456,96350.0,96349.0,0.06030664]
["bitfinex","BTCUSD",1733881009835,0.28837456,96350.0,96349.0,0.05630664]
["bitfinex","BTCUSD",1733881010043,0.14105562,96350.0,96349.0,0.06130664]
["bitfinex","BTCUSD",1733881010243,0.28837456,96350.0,96349.0,0.06130664]
["bitfinex","BTCUSD",1733881010966,0.28837456,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1733881011372,0.28837456,96350.0,96347.0,0.0520635]
["bitfinex","BTCUSD",1733881011574,0.28837456,96350.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733881011847,0.28837456,96350.0,96349.0,0.004]
["bitfinex","BTCUSD",1733881012592,0.3936998,96350.0,96349.0,0.004]
["bitfinex","BTCUSD",1733881013206,0.14071867,96338.0,96337.0,0.01016772]
["bitfinex","BTCUSD",1733881013425,0.14071867,96338.0,96332.0,0.207615]
["bitfinex","BTCUSD",1733881013426,0.14731894,96335.0,96334.0,0.041558]
["bitfinex","BTCUSD",1733881016552,0.00033695,96350.0,96349.0,0.0698351]
["bitfinex","BTCUSD",1733881017338,0.00033695,96350.0,96349.0,0.0758351]
["bitfinex","BTCUSD",1733881017539,0.00033695,96350.0,96349.0,0.0698351]
["bitfinex","BTCUSD",1733881017927,0.00033695,96350.0,96349.0,0.0768351]
["bitfinex","BTCUSD",1733881018118,0.00033695,96350.0,96349.0,0.0708351]
["bitfinex","BTCUSD",1733881018438,0.00033695,96350.0,96349.0,0.08118381]
["bitfinex","BTCUSD",1733881018615,0.00033695,96350.0,96349.0,0.08018381]
["bitfinex","BTCUSD",1733881019746,0.00033695,96350.0,96349.0,0.08818381]
["bitfinex","BTCUSD",1733881020146,0.00033695,96350.0,96349.0,0.08218381]
["bitfinex","BTCUSD",1733881020352,0.00033695,96350.0,96349.0,0.10518381]
["bitfinex","BTCUSD",1733881020530,0.00033695,96350.0,96349.0,0.20850905]
["bitfinex","BTCUSD",1733881021013,0.00033695,96350.0,96349.0,0.21850905]
["bitfinex","BTCUSD",1733881021223,0.00033695,96350.0,96349.0,0.21050905]
["bitfinex","BTCUSD",1733881021557,0.00033695,96350.0,96349.0,0.21650905]
["bitfinex","BTCUSD",1733881021758,0.00033695,96350.0,96349.0,0.21850905]
["bitfinex","BTCUSD",1733881022765,0.00033695,96350.0,96349.0,0.21050905]
["bitfinex","BTCUSD",1733881022965,9.5e-07,96350.0,96349.0,0.21050905]
["bitfinex","BTCUSD",1733881023169,0.0001714,96370.0,96369.0,0.207535]
["bitfinex","BTCUSD",1733881023356,0.0001714,96370.0,96369.0,0.33586024]
["bitfinex","BTCUSD",1733881024387,0.0001714,96370.0,96369.0,0.34600338]
["bitfinex","BTCUSD",1733881024593,0.0001714,96370.0,96369.0,0.35600338]
["bitfinex","BTCUSD",1733881025555,0.0001714,96370.0,96369.0,0.35400338]
["bitfinex","BTCUSD",1733881025882,0.0001712,96380.0,96369.0,0.35400338]
["bitfinex","BTCUSD",1733881025883,0.0001712,96380.0,96369.0,0.44839483]
["bitfinex","BTCUSD",1733881026011,0.0001712,96380.0,96379.0,0.230514]
["bitfinex","BTCUSD",1733881026210,0.0001712,96380.0,96379.0,0.33583924]
["bitfinex","BTCUSD",1733881026596,0.0001712,96380.0,96379.0,0.41543924]
["bitfinex","BTCUSD",1733881026817,0.0001712,96380.0,96379.0,0.45867994]
["bitfinex","BTCUSD",1733881027224,0.00033649,96380.0,96379.0,0.45867994]
["bitfinex","BTCUSD",1733881027732,0.00033649,96380.0,96379.0,0.47832223]
["bitfinex","BTCUSD",1733881027956,0.00033649,96380.0,96379.0,0.47532223]
["bitfinex","BTCUSD",1733881028614,0.00033649,96380.0,96379.0,0.46932223]
["bitfinex","BTCUSD",1733881028820,0.00033649,96380.0,96379.0,0.47632223]
["bitfinex","BTCUSD",1733881028821,0.00133649,96380.0,96379.0,0.47632223]
["bitfinex","BTCUSD",1733881029397,0.00133649,96380.0,96379.0,0.48532223]
["bitfinex","BTCUSD",1733881029845,0.00133649,96380.0,96379.0,0.47632223]
["bitfinex","BTCUSD",1733881030081,0.00133649,96380.0,96379.0,0.48532223]
["bitfinex","BTCUSD",1733881030327,0.00133649,96380.0,96379.0,0.48800329]
["bitfinex","BTCUSD",1733881030528,0.3575532,96440.0,96379.0,0.48800329]
["bitfinex","BTCUSD",1733881030529,0.2558532,96440.0,96389.0,0.310092]
["bitfinex","BTCUSD",1733881030681,0.2558532,96440.0,96389.0,0.4879334]
["bitfinex","BTCUSD",1733881030682,0.284793,96435.0,96389.0,0.4879334]
["bitfinex","BTCUSD",1733881030883,0.14731894,96424.0,96389.0,0.4879334]
["bitfinex","BTCUSD",1733881031364,0.14731894,96424.0,96389.0,0.58047747]
["bitfinex","BTCUSD",1733881031573,0.14731894,96424.0,96389.0,0.4879334]
["bitfinex","BTCUSD",1733881031770,2e-07,96390.0,96389.0,0.58047747]
["bitfinex","BTCUSD",1733881032001,0.14071867,96420.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733881032002,0.13681707,96420.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733881032193,0.14731894,96428.0,96419.0,0.0207427]
["bitfinex","BTCUSD",1733881032402,0.14731894,96428.0,96427.0,0.20741]
["bitfinex","BTCUSD",1733881033388,0.13681707,96418.0,96400.0,0.12410818]
["bitfinex","BTCUSD",1733881033596,0.00016529,96428.0,96400.0,0.12410818]
["bitfinex","BTCUSD",1733881033597,0.14731894,96410.0,96400.0,0.12410818]
["bitfinex","BTCUSD",1733881033768,0.14731894,96410.0,96401.0,0.01241082]
["bitfinex","BTCUSD",1733881034180,0.13681707,96416.0,96415.0,0.207436]
["bitfinex","BTCUSD",1733881034375,0.28413601,96416.0,96410.0,0.207447]
["bitfinex","BTCUSD",1733881034898,0.14731894,96408.0,96401.0,0.01241082]
["bitfinex","BTCUSD",1733881035074,0.14731894,96408.0,96400.0,0.01125405]
["bitfinex","BTCUSD",1733881035075,0.14731894,96405.0,96400.0,0.01125405]
["bitfinex","BTCUSD",1733881035278,0.14731894,96405.0,96401.0,0.207466]
["bitfinex","BTCUSD",1733881035914,0.14731894,96405.0,96401.0,0.414932]
["bitfinex","BTCUSD",1733881036350,0.13681707,96413.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733881036548,0.14731894,96414.0,96412.0,0.0207445]
["bitfinex","BTCUSD",1733881036959,0.14731894,96419.0,96412.0,0.0207445]
["bitfinex","BTCUSD",1733881037180,0.0832,96423.0,96409.0,0.207449]
["bitfinex","BTCUSD",1733881037181,0.001,96416.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733881037383,0.001,96416.0,96415.0,0.230436]
["bitfinex","BTCUSD",1733881037612,0.14748423,96428.0,96427.0,0.20741]
["bitfinex","BTCUSD",1733881037767,0.14748423,96428.0,96427.0,0.2488933]
["bitfinex","BTCUSD",1733881038150,0.00016529,96428.0,96427.0,0.2488933]
["bitfinex","BTCUSD",1733881038351,0.00016529,96428.0,96427.0,0.37721854]
["bitfinex","BTCUSD",1733881038746,0.00016529,96428.0,96427.0,0.45741854]
["bitfinex","BTCUSD",1733881039713,0.00016529,96428.0,96427.0,0.4678456]
["bitfinex","BTCUSD",1733881040485,0.00016529,96428.0,96427.0,0.4748456]
["bitfinex","BTCUSD",1733881040689,0.00016529,96428.0,96427.0,0.4678456]
["bitfinex","BTCUSD",1733881040899,0.00016529,96428.0,96427.0,0.4708456]
["bitfinex","BTCUSD",1733881041088,0.00016529,96428.0,96427.0,0.4798456]
["bitfinex","BTCUSD",1733881041774,0.00016529,96428.0,96427.0,0.48252666]
["bitfinex","BTCUSD",1733881041983,0.00016529,96428.0,96427.0,0.49570959]
["bitfinex","BTCUSD",1733881043458,2.9e-07,96428.0,96427.0,0.49570959]
["bitfinex","BTCUSD",1733881043615,2.9e-07,96428.0,96427.0,0.53530959]
["bitfinex","BTCUSD",1733881043771,2.9e-07,96428.0,96427.0,0.54430959]
["bitfinex","BTCUSD",1733881044225,2.9e-07,96428.0,96427.0,0.53230959]
["bitfinex","BTCUSD",1733881044444,2.9e-07,96428.0,96427.0,0.54630959]
["bitfinex","BTCUSD",1733881044822,2.9e-07,96428.0,96427.0,0.53730959]
["bitfinex","BTCUSD",1733881045025,2.9e-07,96428.0,96427.0,0.54130959]
["bitfinex","BTCUSD",1733881045906,0.0001712,96440.0,96427.0,0.54130959]
["bitfinex","BTCUSD",1733881045907,4.9e-07,96430.0,96429.0,0.03886399]
["bitfinex","BTCUSD",1733881046112,4.9e-07,96430.0,96429.0,0.14418923]
["bitfinex","BTCUSD",1733881046536,6.9e-07,96440.0,96439.0,0.22324799]
["bitfinex","BTCUSD",1733881046734,6.9e-07,96440.0,96439.0,0.39463693]
["bitfinex","BTCUSD",1733881046938,8.9e-07,96450.0,96449.0,0.22322699]
["bitfinex","BTCUSD",1733881047143,8.9e-07,96450.0,96449.0,0.35155223]
["bitfinex","BTCUSD",1733881047596,8.9e-07,96450.0,96449.0,0.43175223]
["bitfinex","BTCUSD",1733881047889,8.9e-07,96450.0,96449.0,0.49566415]
["bitfinex","BTCUSD",1733881048505,8.9e-07,96450.0,96449.0,0.49666415]
["bitfinex","BTCUSD",1733881048850,8.9e-07,96450.0,96449.0,0.50726477]
["bitfinex","BTCUSD",1733881051070,8.9e-07,96450.0,96449.0,0.55356477]
["bitfinex","BTCUSD",1733881051715,8.9e-07,96450.0,96449.0,0.51738184]
["bitfinex","BTCUSD",1733881051921,8.9e-07,96450.0,96449.0,0.48426477]
["bitfinex","BTCUSD",1733881052626,8.9e-07,96450.0,96449.0,0.48158371]
["bitfinex","BTCUSD",1733881052819,8.9e-07,96450.0,96449.0,0.40406477]
["bitfinex","BTCUSD",1733881052997,8.9e-07,96450.0,96449.0,0.42706477]
["bitfinex","BTCUSD",1733881053361,8.9e-07,96450.0,96449.0,0.42606477]
["bitfinex","BTCUSD",1733881053712,0.00100089,96450.0,96449.0,0.42606477]
["bitfinex","BTCUSD",1733881053914,8.9e-07,96450.0,96449.0,0.42606477]
["bitfinex","BTCUSD",1733881054238,0.00600089,96450.0,96449.0,0.42606477]
["bitfinex","BTCUSD",1733881054483,0.01200089,96450.0,96449.0,0.42706477]
["bitfinex","BTCUSD",1733881054682,0.00600089,96450.0,96449.0,0.42706477]
["bitfinex","BTCUSD",1733881054885,0.00100089,96450.0,96449.0,0.42606477]
["bitfinex","BTCUSD",1733881055304,0.00300089,96450.0,96449.0,0.42606477]
["bitfinex","BTCUSD",1733881055918,8.9e-07,96450.0,96449.0,0.42606477]
["bitfinex","BTCUSD",1733881056726,0.00100089,96450.0,96449.0,0.43506477]
["bitfinex","BTCUSD",1733881056946,8.9e-07,96450.0,96449.0,0.42606477]
["bitfinex","BTCUSD",1733881057308,0.00300089,96450.0,96449.0,0.42606477]
["bitfinex","BTCUSD",1733881057514,8.9e-07,96450.0,96449.0,0.42606477]
["bitfinex","BTCUSD",1733881057712,0.0001712,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733881057909,0.00072228,96470.0,96469.0,0.37616173]
["bitfinex","BTCUSD",1733881059195,0.00072228,96470.0,96469.0,0.38016173]
["bitfinex","BTCUSD",1733881059312,0.0146452,96478.0,96469.0,0.17284173]
["bitfinex","BTCUSD",1733881059527,0.01481039,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1733881059730,0.01481039,96478.0,96477.0,0.31262824]
["bitfinex","BTCUSD",1733881059932,0.01481039,96478.0,96477.0,0.38535426]
["bitfinex","BTCUSD",1733881060841,0.00439322,96478.0,96477.0,0.38535426]
["bitfinex","BTCUSD",1733881061171,0.00539322,96478.0,96477.0,0.39435426]
["bitfinex","BTCUSD",1733881061535,0.00539322,96478.0,96477.0,0.39735426]
["bitfinex","BTCUSD",1733881063285,0.00539322,96478.0,96477.0,0.29202902]
["bitfinex","BTCUSD",1733881065656,0.08609322,96478.0,96477.0,0.29202902]
["bitfinex","BTCUSD",1733881066904,0.08509322,96478.0,96477.0,0.28302902]
["bitfinex","BTCUSD",1733881067098,0.08609322,96478.0,96477.0,0.29202902]
["bitfinex","BTCUSD",1733881067708,0.08609322,96478.0,96477.0,0.28902902]
["bitfinex","BTCUSD",1733881068072,0.08609322,96478.0,96477.0,0.29102902]
["bitfinex","BTCUSD",1733881069096,0.23341216,96478.0,96477.0,0.08372602]
["bitfinex","BTCUSD",1733881069298,0.30151216,96478.0,96477.0,0.011]
["bitfinex","BTCUSD",1733881069815,0.13119322,96478.0,96477.0,0.011]
["bitfinex","BTCUSD",1733881070196,0.00539322,96478.0,96477.0,0.011]
["bitfinex","BTCUSD",1733881077822,0.00539322,96478.0,96477.0,0.11632524]
["bitfinex","BTCUSD",1733881078024,0.0807,96505.0,96481.0,0.01318293]
["bitfinex","BTCUSD",1733881078230,0.23130944,96552.0,96478.0,0.15]
["bitfinex","BTCUSD",1733881078231,0.14731894,96513.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733881079698,0.14748403,96513.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733881081440,0.14731894,96507.0,96506.0,0.207239]
["bitfinex","BTCUSD",1733881081956,0.14731894,96507.0,96506.0,0.21784841]
["bitfinex","BTCUSD",1733881082362,0.17031894,96507.0,96506.0,0.21784841]
["bitfinex","BTCUSD",1733881083012,0.17031894,96507.0,96506.0,0.21884841]
["bitfinex","BTCUSD",1733881083526,0.17031894,96507.0,96506.0,0.01160941]
["bitfinex","BTCUSD",1733881083724,0.17031894,96507.0,96506.0,0.001]
["bitfinex","BTCUSD",1733881083934,0.43683601,96507.0,96506.0,0.001]
["bitfinex","BTCUSD",1733881084412,0.14731894,96494.0,96493.0,0.207267]
["bitfinex","BTCUSD",1733881084640,0.14731894,96494.0,96493.0,0.2487213]
["bitfinex","BTCUSD",1733881085062,0.14731894,96494.0,96493.0,0.0414543]
["bitfinex","BTCUSD",1733881085284,0.14731894,96487.0,96486.0,0.207282]
["bitfinex","BTCUSD",1733881085497,0.25061894,96487.0,96486.0,0.207282]
["bitfinex","BTCUSD",1733881087170,0.25061894,96487.0,96481.0,0.21765823]
["bitfinex","BTCUSD",1733881087171,0.17031894,96482.0,96481.0,0.01036523]
["bitfinex","BTCUSD",1733881087376,0.21971894,96482.0,96481.0,0.01036523]
["bitfinex","BTCUSD",1733881087580,0.21971894,96482.0,96481.0,0.03007798]
["bitfinex","BTCUSD",1733881087784,0.19671894,96482.0,96481.0,0.03007798]
["bitfinex","BTCUSD",1733881088571,0.19771894,96482.0,96481.0,0.03007798]
["bitfinex","BTCUSD",1733881088772,0.19771894,96482.0,96481.0,0.03407798]
["bitfinex","BTCUSD",1733881089010,0.19771894,96482.0,96481.0,0.03007798]
["bitfinex","BTCUSD",1733881089213,0.19671894,96482.0,96481.0,0.03007798]
["bitfinex","BTCUSD",1733881089388,0.19771894,96482.0,96481.0,0.03307798]
["bitfinex","BTCUSD",1733881089600,0.19771894,96482.0,96481.0,0.003]
["bitfinex","BTCUSD",1733881089601,0.35753601,96482.0,96481.0,0.003]
["bitfinex","BTCUSD",1733881089842,0.46286125,96482.0,96481.0,0.003]
["bitfinex","BTCUSD",1733881090855,0.13681707,96479.0,96475.0,0.01028216]
["bitfinex","BTCUSD",1733881091070,0.13681707,96479.0,96475.0,0.01044735]
["bitfinex","BTCUSD",1733881091071,0.023,96478.0,96475.0,0.01044735]
["bitfinex","BTCUSD",1733881091276,0.023,96478.0,96475.0,0.00016519]
["bitfinex","BTCUSD",1733881091681,0.023,96478.0,96476.0,0.02075667]
["bitfinex","BTCUSD",1733881092330,0.15981707,96478.0,96475.0,0.00016519]
["bitfinex","BTCUSD",1733881092532,0.17031894,96476.0,96475.0,0.00516519]
["bitfinex","BTCUSD",1733881092942,0.17031894,96476.0,96475.0,0.00016519]
["bitfinex","BTCUSD",1733881095165,0.17031894,96476.0,96475.0,0.00216519]
["bitfinex","BTCUSD",1733881095485,0.17131894,96476.0,96475.0,0.00216519]
["bitfinex","BTCUSD",1733881095699,0.17131894,96476.0,96475.0,0.00016519]
["bitfinex","BTCUSD",1733881095868,0.17031894,96476.0,96475.0,0.02216316]
["bitfinex","BTCUSD",1733881096089,0.17031894,96476.0,96475.0,0.00416519]
["bitfinex","BTCUSD",1733881096272,0.14731894,96476.0,96475.0,0.00016519]
["bitfinex","BTCUSD",1733881096472,0.41246125,96476.0,96475.0,0.00016519]
["bitfinex","BTCUSD",1733881096694,0.49486125,96476.0,96475.0,0.00016519]
["bitfinex","BTCUSD",1733881097947,0.49486125,96476.0,96475.0,0.00516519]
["bitfinex","BTCUSD",1733881098154,0.49486125,96476.0,96475.0,0.00016519]
["bitfinex","BTCUSD",1733881098550,0.49586125,96476.0,96475.0,0.00016519]
["bitfinex","BTCUSD",1733881099159,0.49486125,96476.0,96475.0,0.00016519]
["bitfinex","BTCUSD",1733881099499,0.49686125,96476.0,96475.0,0.00016519]
["bitfinex","BTCUSD",1733881099839,0.023,96475.0,96462.0,0.207334]
["bitfinex","BTCUSD",1733881100049,0.13681707,96464.0,96463.0,0.041468]
["bitfinex","BTCUSD",1733881100573,0.15981707,96464.0,96463.0,0.041468]
["bitfinex","BTCUSD",1733881101380,0.15981707,96464.0,96463.0,0.046468]
["bitfinex","BTCUSD",1733881101593,0.17031894,96464.0,96463.0,0.046468]
["bitfinex","BTCUSD",1733881101792,0.30713601,96464.0,96463.0,0.046468]
["bitfinex","BTCUSD",1733881102587,0.30713601,96464.0,96463.0,0.005]
["bitfinex","BTCUSD",1733881102789,0.61979225,96464.0,96463.0,0.005]
["bitfinex","BTCUSD",1733881103020,0.70219225,96464.0,96463.0,0.005]
["bitfinex","BTCUSD",1733881103398,0.75109225,96464.0,96463.0,0.005]
["bitfinex","BTCUSD",1733881103970,0.02766913,96464.0,96463.0,0.005]
["bitfinex","BTCUSD",1733881104193,0.023,96461.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733881104409,0.17031894,96461.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733881104618,0.1757923,96461.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733881105260,0.1757923,96461.0,96445.0,0.0819]
["bitfinex","BTCUSD",1733881105261,0.14731894,96455.0,96448.0,0.207364]
["bitfinex","BTCUSD",1733881105478,0.02847336,96461.0,96448.0,0.207364]
["bitfinex","BTCUSD",1733881105479,0.17031894,96449.0,96448.0,0.207364]
["bitfinex","BTCUSD",1733881106011,0.17579545,96449.0,96448.0,0.207364]
["bitfinex","BTCUSD",1733881106584,0.17031894,96446.0,96445.0,0.01061274]
["bitfinex","BTCUSD",1733881107031,0.17031894,96444.0,96443.0,0.207374]
["bitfinex","BTCUSD",1733881107614,0.17579137,96444.0,96443.0,0.2175781]
["bitfinex","BTCUSD",1733881107818,0.17579137,96444.0,96443.0,0.26423396]
["bitfinex","BTCUSD",1733881108060,0.17579137,96444.0,96443.0,0.26478504]
["bitfinex","BTCUSD",1733881108677,0.17679137,96444.0,96443.0,0.27178504]
["bitfinex","BTCUSD",1733881109398,0.17579137,96444.0,96443.0,0.26478504]
["bitfinex","BTCUSD",1733881110235,0.17579137,96444.0,96443.0,0.01075518]
["bitfinex","BTCUSD",1733881110452,0.31260844,96444.0,96443.0,0.00055108]
["bitfinex","BTCUSD",1733881110862,0.31260844,96444.0,96443.0,0.00555108]
["bitfinex","BTCUSD",1733881111287,0.31260844,96444.0,96443.0,0.00055108]
["bitfinex","BTCUSD",1733881111433,0.31260844,96444.0,96443.0,0.00755108]
["bitfinex","BTCUSD",1733881111635,0.31260844,96444.0,96443.0,0.03037583]
["bitfinex","BTCUSD",1733881111857,0.31260844,96444.0,96443.0,0.02337583]
["bitfinex","BTCUSD",1733881112039,0.31260844,96444.0,96443.0,0.02437583]
["bitfinex","BTCUSD",1733881112442,0.31260844,96444.0,96443.0,0.02337583]
["bitfinex","BTCUSD",1733881112711,0.31260844,96444.0,96443.0,0.03037583]
["bitfinex","BTCUSD",1733881112860,0.31260844,96444.0,96443.0,0.00855108]
["bitfinex","BTCUSD",1733881114021,0.31260844,96444.0,96443.0,0.00755108]
["bitfinex","BTCUSD",1733881114358,0.31260844,96444.0,96424.0,0.207415]
["bitfinex","BTCUSD",1733881114359,0.14731894,96430.0,96424.0,0.207415]
["bitfinex","BTCUSD",1733881114759,0.15272325,96430.0,96429.0,0.21758901]
["bitfinex","BTCUSD",1733881115214,0.15272325,96430.0,96429.0,0.27508941]
["bitfinex","BTCUSD",1733881115416,0.15272325,96430.0,96429.0,0.01018301]
["bitfinex","BTCUSD",1733881115624,0.15272325,96430.0,96413.0,0.0763]
["bitfinex","BTCUSD",1733881115625,0.14731894,96422.0,96413.0,0.0763]
["bitfinex","BTCUSD",1733881115828,0.14731894,96413.0,96412.0,0.207442]
["bitfinex","BTCUSD",1733881116031,0.15270311,96413.0,96408.0,0.20745]
["bitfinex","BTCUSD",1733881116282,0.023,96412.0,96410.0,0.207447]
["bitfinex","BTCUSD",1733881116832,0.00538388,96411.0,96410.0,0.207447]
["bitfinex","BTCUSD",1733881117150,0.02838388,96411.0,96410.0,0.20761229]
["bitfinex","BTCUSD",1733881118439,0.02938388,96411.0,96410.0,0.21661229]
["bitfinex","BTCUSD",1733881118640,0.02938388,96411.0,96410.0,0.28223912]
["bitfinex","BTCUSD",1733881119163,0.02938388,96411.0,96410.0,0.2978378]
["bitfinex","BTCUSD",1733881120369,0.00638388,96411.0,96410.0,0.3741378]
["bitfinex","BTCUSD",1733881120562,0.001,96411.0,96410.0,0.3741378]
["bitfinex","BTCUSD",1733881120984,0.001,96411.0,96410.0,0.4203378]
["bitfinex","BTCUSD",1733881122172,0.001,96411.0,96410.0,0.4204233]
["bitfinex","BTCUSD",1733881122547,0.001,96411.0,96410.0,0.52574854]
["bitfinex","BTCUSD",1733881125546,0.14731894,96437.0,96410.0,0.52574854]
["bitfinex","BTCUSD",1733881125547,0.17031894,96437.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733881125894,0.17031894,96437.0,96436.0,0.2488703]
["bitfinex","BTCUSD",1733881126061,0.175636,96437.0,96436.0,0.2488703]
["bitfinex","BTCUSD",1733881127534,0.176636,96437.0,96436.0,0.2488703]
["bitfinex","BTCUSD",1733881127933,0.00631706,96437.0,96436.0,0.2508703]
["bitfinex","BTCUSD",1733881128356,0.001,96437.0,96436.0,0.2508703]
["bitfinex","BTCUSD",1733881128552,0.207304,96477.0,96455.0,0.20735]
["bitfinex","BTCUSD",1733881128553,0.14731894,96456.0,96455.0,0.20735]
["bitfinex","BTCUSD",1733881128765,0.14731894,96456.0,96455.0,0.228085]
["bitfinex","BTCUSD",1733881128962,0.15265897,96456.0,96455.0,0.228085]
["bitfinex","BTCUSD",1733881129175,0.14731894,96456.0,96455.0,0.228085]
["bitfinex","BTCUSD",1733881129349,0.15267765,96456.0,96455.0,0.228085]
["bitfinex","BTCUSD",1733881129744,0.17567765,96456.0,96455.0,0.228085]
["bitfinex","BTCUSD",1733881129944,0.17622805,96456.0,96455.0,0.228085]
["bitfinex","BTCUSD",1733881130329,0.02890911,96456.0,96455.0,0.228085]
["bitfinex","BTCUSD",1733881131055,0.0005504,96456.0,96455.0,0.228085]
["bitfinex","BTCUSD",1733881131507,0.0015504,96456.0,96455.0,0.236085]
["bitfinex","BTCUSD",1733881131783,0.0005504,96456.0,96455.0,0.228085]
["bitfinex","BTCUSD",1733881131984,0.0005504,96456.0,96455.0,0.41361024]
["bitfinex","BTCUSD",1733881132211,0.0015504,96456.0,96455.0,0.42561024]
["bitfinex","BTCUSD",1733881132409,0.0005504,96456.0,96455.0,0.51947578]
["bitfinex","BTCUSD",1733881132698,0.0005504,96456.0,96455.0,0.42385208]
["bitfinex","BTCUSD",1733881132897,0.0015504,96456.0,96455.0,0.52450907]
["bitfinex","BTCUSD",1733881133126,0.0015504,96456.0,96455.0,0.43185208]
["bitfinex","BTCUSD",1733881133769,0.14731894,96477.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733881133972,0.000336,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733881134382,0.000171,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733881134627,0.000171,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733881134824,0.000171,96490.0,96489.0,0.31260224]
["bitfinex","BTCUSD",1733881135041,0.000171,96490.0,96489.0,0.37055886]
["bitfinex","BTCUSD",1733881135849,0.000171,96490.0,96489.0,0.37655886]
["bitfinex","BTCUSD",1733881135967,0.000171,96490.0,96489.0,0.37055886]
["bitfinex","BTCUSD",1733881136632,0.000171,96490.0,96489.0,0.37555886]
["bitfinex","BTCUSD",1733881137057,0.000171,96490.0,96489.0,0.27023362]
["bitfinex","BTCUSD",1733881137516,0.000171,96510.0,96509.0,0.207234]
["bitfinex","BTCUSD",1733881137746,0.000171,96510.0,96509.0,0.2279574]
["bitfinex","BTCUSD",1733881138747,0.00033612,96510.0,96509.0,0.2279574]
["bitfinex","BTCUSD",1733881139355,0.00033612,96510.0,96509.0,0.2339574]
["bitfinex","BTCUSD",1733881141172,0.00033612,96510.0,96509.0,0.2359574]
["bitfinex","BTCUSD",1733881141374,0.00033612,96510.0,96509.0,0.2464263]
["bitfinex","BTCUSD",1733881142957,0.02890467,96510.0,96509.0,0.2464263]
["bitfinex","BTCUSD",1733881143159,0.02333612,96510.0,96509.0,0.2464263]
["bitfinex","BTCUSD",1733881143382,0.02890467,96510.0,96509.0,0.2464263]
["bitfinex","BTCUSD",1733881144034,0.02890467,96510.0,96509.0,0.0151923]
["bitfinex","BTCUSD",1733881144205,0.17622361,96510.0,96509.0,0.0047234]
["bitfinex","BTCUSD",1733881144365,0.31304068,96510.0,96509.0,0.0047234]
["bitfinex","BTCUSD",1733881145002,0.02890467,96510.0,96509.0,0.002]
["bitfinex","BTCUSD",1733881145232,0.02890467,96510.0,96509.0,0.04470821]
["bitfinex","BTCUSD",1733881145437,0.00033612,96510.0,96509.0,0.04270821]
["bitfinex","BTCUSD",1733881145638,0.00664483,96510.0,96509.0,0.04270821]
["bitfinex","BTCUSD",1733881145999,0.0073447,96510.0,96509.0,0.04270821]
["bitfinex","BTCUSD",1733881146214,0.02333612,96510.0,96509.0,0.04470821]
["bitfinex","BTCUSD",1733881146456,0.0303447,96510.0,96509.0,0.04270821]
["bitfinex","BTCUSD",1733881146914,0.0303447,96510.0,96509.0,0.05170821]
["bitfinex","BTCUSD",1733881149373,0.00033612,96510.0,96509.0,0.05170821]
["bitfinex","BTCUSD",1733881149581,0.00033612,96510.0,96509.0,0.04470821]
["bitfinex","BTCUSD",1733881149904,0.02333612,96510.0,96509.0,0.04270821]
["bitfinex","BTCUSD",1733881150108,0.02333612,96510.0,96509.0,0.04670821]
["bitfinex","BTCUSD",1733881150314,0.00033612,96510.0,96509.0,0.04270821]
["bitfinex","BTCUSD",1733881151659,0.00033612,96510.0,96509.0,0.14903345]
["bitfinex","BTCUSD",1733881151877,0.0001712,96520.0,96519.0,0.207213]
["bitfinex","BTCUSD",1733881152076,0.0001712,96520.0,96519.0,0.35398124]
["bitfinex","BTCUSD",1733881152293,0.14490399,96541.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733881152975,0.15272544,96541.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733881153384,0.00782145,96541.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733881153601,0.14490399,96543.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733881153807,0.00806541,96541.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733881153992,0.00016506,96541.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733881154222,0.00806541,96541.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733881154424,0.14506905,96541.0,96534.0,0.207179]
["bitfinex","BTCUSD",1733881154698,0.14506905,96541.0,96532.0,0.207183]
["bitfinex","BTCUSD",1733881154699,0.16790399,96533.0,96532.0,0.207183]
["bitfinex","BTCUSD",1733881154902,0.16790399,96533.0,96532.0,0.2279013]
["bitfinex","BTCUSD",1733881155108,0.17580274,96533.0,96532.0,0.2279013]
["bitfinex","BTCUSD",1733881155326,0.16790399,96533.0,96532.0,0.2279013]
["bitfinex","BTCUSD",1733881155526,0.17580274,96533.0,96532.0,0.23809184]
["bitfinex","BTCUSD",1733881156053,0.17580274,96533.0,96532.0,0.03290884]
["bitfinex","BTCUSD",1733881156256,0.43281981,96533.0,96532.0,0.002]
["bitfinex","BTCUSD",1733881156654,0.14490399,96520.0,96519.0,0.041443]
["bitfinex","BTCUSD",1733881156989,0.15280472,96520.0,96519.0,0.041443]
["bitfinex","BTCUSD",1733881157421,0.28962179,96520.0,96519.0,0.041443]
["bitfinex","BTCUSD",1733881157622,0.14490399,96519.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733881158081,0.00786718,96518.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733881158283,0.14490399,96514.0,96513.0,0.41445]
["bitfinex","BTCUSD",1733881158686,0.17576975,96514.0,96513.0,0.41445]
["bitfinex","BTCUSD",1733881158908,0.17576975,96514.0,96506.0,0.207239]
["bitfinex","BTCUSD",1733881158909,0.16790399,96507.0,96506.0,0.207239]
["bitfinex","BTCUSD",1733881159168,0.16790399,96507.0,96490.0,8.57e-05]
["bitfinex","BTCUSD",1733881159169,0.16790399,96502.0,96501.0,0.207249]
["bitfinex","BTCUSD",1733881159575,0.17575113,96502.0,96501.0,0.207249]
["bitfinex","BTCUSD",1733881159776,0.17575113,96502.0,96501.0,0.2487005]
["bitfinex","BTCUSD",1733881160457,0.17575113,96502.0,96501.0,0.24886562]
["bitfinex","BTCUSD",1733881160638,0.03084714,96502.0,96501.0,0.24886562]
["bitfinex","BTCUSD",1733881160850,0.03084714,96502.0,96501.0,0.35919086]
["bitfinex","BTCUSD",1733881161067,0.023,96502.0,96501.0,0.35919086]
["bitfinex","BTCUSD",1733881161276,0.14490399,96513.0,96501.0,0.35919086]
["bitfinex","BTCUSD",1733881161485,0.14490399,96513.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733881162722,0.14590399,96513.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733881163330,0.16890399,96513.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733881163670,0.16890399,96513.0,96512.0,0.248707]
["bitfinex","BTCUSD",1733881164102,0.16790399,96513.0,96512.0,0.248707]
["bitfinex","BTCUSD",1733881164299,0.16790399,96513.0,96512.0,0.3043009]
["bitfinex","BTCUSD",1733881164521,0.16790399,96513.0,96512.0,0.2963009]
["bitfinex","BTCUSD",1733881164952,0.16790399,96513.0,96512.0,0.3003009]
["bitfinex","BTCUSD",1733881165303,0.16790399,96513.0,96512.0,0.3023009]
["bitfinex","BTCUSD",1733881165552,0.16790399,96513.0,96512.0,0.31270078]
["bitfinex","BTCUSD",1733881165754,0.16790399,96513.0,96512.0,0.31070078]
["bitfinex","BTCUSD",1733881166168,0.14490399,96527.0,96525.0,0.2072]
["bitfinex","BTCUSD",1733881166372,0.14490399,96532.0,96526.0,0.0414412]
["bitfinex","BTCUSD",1733881166607,0.13681707,96542.0,96526.0,0.0414412]
["bitfinex","BTCUSD",1733881166608,0.14490399,96537.0,96526.0,0.0414412]
["bitfinex","BTCUSD",1733881166831,0.0794712,96550.0,96520.0,0.1237343]
["bitfinex","BTCUSD",1733881166832,0.14490399,96541.0,96520.0,0.1237343]
["bitfinex","BTCUSD",1733881167035,0.13681707,96543.0,96527.0,0.1237343]
["bitfinex","BTCUSD",1733881167036,0.14490399,96536.0,96527.0,0.1237343]
["bitfinex","BTCUSD",1733881167214,0.14490399,96536.0,96535.0,0.207178]
["bitfinex","BTCUSD",1733881167924,0.17622279,96536.0,96535.0,0.207178]
["bitfinex","BTCUSD",1733881169613,0.0083188,96536.0,96535.0,0.40382037]
["bitfinex","BTCUSD",1733881169860,0.0001712,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733881170268,0.00033629,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733881171271,0.14524028,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1733881171477,0.14524028,96550.0,96549.0,0.211148]
["bitfinex","BTCUSD",1733881171478,0.15081441,96550.0,96549.0,0.211148]
["bitfinex","BTCUSD",1733881171680,0.17381441,96550.0,96549.0,0.211148]
["bitfinex","BTCUSD",1733881171907,0.17381441,96550.0,96549.0,0.2736948]
["bitfinex","BTCUSD",1733881172445,0.17381441,96550.0,96549.0,0.28402996]
["bitfinex","BTCUSD",1733881172808,0.17381441,96550.0,96549.0,0.28202996]
["bitfinex","BTCUSD",1733881173195,0.17381441,96550.0,96549.0,0.28502996]
["bitfinex","BTCUSD",1733881174024,0.17381441,96550.0,96549.0,0.28002996]
["bitfinex","BTCUSD",1733881174249,0.17381441,96550.0,96549.0,0.28202996]
["bitfinex","BTCUSD",1733881174454,0.17381441,96550.0,96549.0,0.28902996]
["bitfinex","BTCUSD",1733881174872,0.17381441,96550.0,96549.0,0.28202996]
["bitfinex","BTCUSD",1733881176085,0.17381441,96550.0,96549.0,0.28002996]
["bitfinex","BTCUSD",1733881176306,0.16824028,96550.0,96549.0,0.28702996]
["bitfinex","BTCUSD",1733881176516,0.16824028,96550.0,96549.0,0.28902996]
["bitfinex","BTCUSD",1733881176725,0.17388854,96550.0,96549.0,0.28202996]
["bitfinex","BTCUSD",1733881176927,0.17388854,96550.0,96549.0,0.28402996]
["bitfinex","BTCUSD",1733881177259,0.17388854,96550.0,96549.0,0.28102996]
["bitfinex","BTCUSD",1733881177459,0.02898455,96550.0,96549.0,0.28102996]
["bitfinex","BTCUSD",1733881177662,0.02898455,96550.0,96549.0,0.36612996]
["bitfinex","BTCUSD",1733881177863,0.02898455,96550.0,96549.0,0.36112996]
["bitfinex","BTCUSD",1733881178270,0.02898455,96550.0,96549.0,0.28602996]
["bitfinex","BTCUSD",1733881178477,0.31070561,96550.0,96549.0,0.006]
["bitfinex","BTCUSD",1733881178676,0.49733085,96550.0,96549.0,0.006]
["bitfinex","BTCUSD",1733881179280,0.49733085,96550.0,96549.0,0.008]
["bitfinex","BTCUSD",1733881179689,0.023,96549.0,96536.0,0.01016435]
["bitfinex","BTCUSD",1733881179883,0.15981707,96538.0,96537.0,0.02173454]
["bitfinex","BTCUSD",1733881180131,0.16589073,96538.0,96537.0,0.02173454]
["bitfinex","BTCUSD",1733881180527,0.31079472,96538.0,96537.0,0.02173454]
["bitfinex","BTCUSD",1733881182761,0.31179472,96538.0,96537.0,0.02173454]
["bitfinex","BTCUSD",1733881183212,0.31079472,96538.0,96537.0,0.02273454]
["bitfinex","BTCUSD",1733881183418,0.31079472,96538.0,96537.0,0.02173454]
["bitfinex","BTCUSD",1733881184194,0.17397765,96538.0,96537.0,0.02173454]
["bitfinex","BTCUSD",1733881184391,0.31079472,96538.0,96537.0,0.02373454]
["bitfinex","BTCUSD",1733881184590,0.31079472,96538.0,96537.0,0.002]
["bitfinex","BTCUSD",1733881184965,0.41611996,96538.0,96537.0,0.002]
["bitfinex","BTCUSD",1733881185534,0.49601996,96538.0,96537.0,0.002]
["bitfinex","BTCUSD",1733881185859,0.14490399,96514.0,96513.0,0.207224]
["bitfinex","BTCUSD",1733881186062,0.14490399,96513.0,96512.0,0.0105067]
["bitfinex","BTCUSD",1733881186267,0.14490399,96513.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881186268,0.14490399,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881186681,0.15091698,96511.0,96510.0,0.04154206]
["bitfinex","BTCUSD",1733881187126,0.15091698,96511.0,96510.0,0.05181198]
["bitfinex","BTCUSD",1733881187331,0.28773405,96511.0,96510.0,0.05181198]
["bitfinex","BTCUSD",1733881187724,0.28773405,96511.0,96510.0,0.05581198]
["bitfinex","BTCUSD",1733881188165,0.28773405,96511.0,96510.0,0.05181198]
["bitfinex","BTCUSD",1733881188166,0.31073405,96511.0,96510.0,0.05181198]
["bitfinex","BTCUSD",1733881189159,0.31073405,96511.0,96510.0,0.05281198]
["bitfinex","BTCUSD",1733881189563,0.31073405,96511.0,96510.0,0.05381198]
["bitfinex","BTCUSD",1733881189769,0.31073405,96511.0,96510.0,0.05181198]
["bitfinex","BTCUSD",1733881190182,0.31073405,96511.0,96510.0,0.05381198]
["bitfinex","BTCUSD",1733881191275,0.31073405,96511.0,96510.0,0.01235552]
["bitfinex","BTCUSD",1733881192923,0.00601299,96511.0,96510.0,0.01535552]
["bitfinex","BTCUSD",1733881193150,0.28172106,96523.0,96522.0,0.207206]
["bitfinex","BTCUSD",1733881193350,0.14490399,96523.0,96522.0,0.2693693]
["bitfinex","BTCUSD",1733881194753,0.14490399,96528.0,96522.0,0.0621633]
["bitfinex","BTCUSD",1733881194954,0.14490399,96533.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733881195195,0.14490399,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733881196389,0.16790399,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733881196664,0.16790399,96532.0,96531.0,0.212187]
["bitfinex","BTCUSD",1733881197381,0.16790399,96532.0,96531.0,0.2748444]
["bitfinex","BTCUSD",1733881198242,0.16790399,96532.0,96531.0,0.28548201]
["bitfinex","BTCUSD",1733881198646,0.16790399,96532.0,96531.0,0.28648201]
["bitfinex","BTCUSD",1733881199688,0.023,96532.0,96531.0,0.28648201]
["bitfinex","BTCUSD",1733881200455,0.00033626,96540.0,96531.0,0.28648201]
["bitfinex","BTCUSD",1733881200456,0.14490399,96536.0,96531.0,0.28648201]
["bitfinex","BTCUSD",1733881200713,0.023,96535.0,96532.0,0.4844569]
["bitfinex","BTCUSD",1733881201276,0.02333626,96540.0,96539.0,0.20717]
["bitfinex","BTCUSD",1733881201402,0.00033626,96540.0,96539.0,0.20717]
["bitfinex","BTCUSD",1733881201606,0.00636843,96540.0,96539.0,0.38979524]
["bitfinex","BTCUSD",1733881201803,0.00033626,96540.0,96539.0,0.47721935]
["bitfinex","BTCUSD",1733881203082,0.00033626,96540.0,96539.0,0.48221935]
["bitfinex","BTCUSD",1733881203491,0.00033626,96540.0,96539.0,0.49121935]
["bitfinex","BTCUSD",1733881203690,0.00033626,96540.0,96539.0,0.48621935]
["bitfinex","BTCUSD",1733881205151,0.00033626,96540.0,96539.0,0.49121935]
["bitfinex","BTCUSD",1733881209401,0.00033626,96540.0,96539.0,0.49435751]
["bitfinex","BTCUSD",1733881209606,0.00033626,96540.0,96539.0,0.38589411]
["bitfinex","BTCUSD",1733881209835,0.02940547,96540.0,96539.0,0.30859411]
["bitfinex","BTCUSD",1733881210036,0.02333626,96540.0,96539.0,0.30859411]
["bitfinex","BTCUSD",1733881210194,0.02940809,96540.0,96539.0,0.30859411]
["bitfinex","BTCUSD",1733881210598,0.17431208,96540.0,96539.0,0.30859411]
["bitfinex","BTCUSD",1733881210816,0.17431208,96540.0,96539.0,0.22117]
["bitfinex","BTCUSD",1733881210817,0.31112915,96540.0,96539.0,0.22117]
["bitfinex","BTCUSD",1733881211021,0.31112915,96540.0,96539.0,0.014]
["bitfinex","BTCUSD",1733881211734,0.49145439,96540.0,96539.0,0.014]
["bitfinex","BTCUSD",1733881211879,0.49145439,96540.0,96539.0,0.009]
["bitfinex","BTCUSD",1733881212080,0.30472106,96531.0,96530.0,8.56e-05]
["bitfinex","BTCUSD",1733881212287,0.30472106,96531.0,96530.0,0.02081376]
["bitfinex","BTCUSD",1733881212485,0.31079627,96531.0,96530.0,0.02081376]
["bitfinex","BTCUSD",1733881213159,0.31079627,96531.0,96530.0,8.56e-05]
["bitfinex","BTCUSD",1733881213356,0.41612151,96531.0,96530.0,8.56e-05]
["bitfinex","BTCUSD",1733881213542,0.41612151,96531.0,96530.0,0.0030856]
["bitfinex","BTCUSD",1733881214174,0.28172106,96511.0,96510.0,0.2073176]
["bitfinex","BTCUSD",1733881214370,0.30472106,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881214609,0.31075606,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881214811,0.029035,96511.0,96510.0,0.22805026]
["bitfinex","BTCUSD",1733881215210,0.17393899,96511.0,96510.0,0.22805026]
["bitfinex","BTCUSD",1733881216189,0.31075606,96511.0,96510.0,0.0010856]
["bitfinex","BTCUSD",1733881216819,0.31075606,96511.0,96510.0,0.0060856]
["bitfinex","BTCUSD",1733881217019,0.31075606,96511.0,96510.0,0.0050856]
["bitfinex","BTCUSD",1733881217236,0.31075606,96511.0,96510.0,0.2073176]
["bitfinex","BTCUSD",1733881217440,0.17393899,96511.0,96510.0,0.2073176]
["bitfinex","BTCUSD",1733881217644,0.17393899,96511.0,96510.0,0.24978727]
["bitfinex","BTCUSD",1733881217849,0.31075606,96511.0,96510.0,0.24978727]
["bitfinex","BTCUSD",1733881218029,0.31075606,96511.0,96510.0,0.25078727]
["bitfinex","BTCUSD",1733881218474,0.31075606,96511.0,96510.0,0.25178727]
["bitfinex","BTCUSD",1733881218894,0.31075606,96511.0,96510.0,0.2083176]
["bitfinex","BTCUSD",1733881219099,0.17393899,96511.0,96510.0,0.2083176]
["bitfinex","BTCUSD",1733881219301,0.31075606,96511.0,96510.0,0.2073176]
["bitfinex","BTCUSD",1733881219503,0.31075606,96511.0,96510.0,0.2083176]
["bitfinex","BTCUSD",1733881219905,0.31075606,96511.0,96510.0,0.2103176]
["bitfinex","BTCUSD",1733881220217,0.31075606,96511.0,96510.0,0.2073176]
["bitfinex","BTCUSD",1733881220517,0.31075606,96511.0,96510.0,0.2123176]
["bitfinex","BTCUSD",1733881220924,0.17393899,96511.0,96510.0,0.25528727]
["bitfinex","BTCUSD",1733881221158,0.006035,96511.0,96510.0,0.25528727]
["bitfinex","BTCUSD",1733881221361,0.14490399,96529.0,96510.0,0.25028727]
["bitfinex","BTCUSD",1733881221564,0.0001197,96533.0,96519.0,0.1237343]
["bitfinex","BTCUSD",1733881221786,0.28172106,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733881223226,0.30472106,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733881223405,0.30572106,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733881223716,0.30572106,96532.0,96520.0,0.01237343]
["bitfinex","BTCUSD",1733881223717,0.16790399,96521.0,96520.0,0.01237343]
["bitfinex","BTCUSD",1733881224041,0.14490399,96512.0,96511.0,0.20723]
["bitfinex","BTCUSD",1733881224249,0.30472106,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881225545,0.4100463,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881226509,0.4110463,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881226732,0.4100463,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881228094,0.4110463,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881228526,0.4864463,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881228784,0.5360463,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881229200,0.6850463,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881229622,0.6860463,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881230060,0.5350463,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881230273,0.5360463,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881230887,0.39922923,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881231102,0.5350463,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881232307,0.4854463,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881232505,0.4110463,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881232977,0.41694555,96511.0,96510.0,8.56e-05]
["bitfinex","BTCUSD",1733881233610,0.28172106,96491.0,96490.0,8.57e-05]
["bitfinex","BTCUSD",1733881233999,0.28172106,96491.0,96490.0,0.0104155]
["bitfinex","BTCUSD",1733881234201,0.14270918,96491.0,96490.0,0.03218565]
["bitfinex","BTCUSD",1733881234377,0.28761317,96491.0,96490.0,0.03218565]
["bitfinex","BTCUSD",1733881234581,0.28761317,96491.0,96490.0,0.0104155]
["bitfinex","BTCUSD",1733881235064,0.28773279,96491.0,96490.0,0.0104155]
["bitfinex","BTCUSD",1733881235436,0.1428288,96491.0,96490.0,0.0104155]
["bitfinex","BTCUSD",1733881235783,0.31073279,96491.0,96490.0,0.0104155]
["bitfinex","BTCUSD",1733881235986,0.31073279,96491.0,96490.0,0.05491315]
["bitfinex","BTCUSD",1733881236441,0.31073279,96491.0,96490.0,0.0184155]
["bitfinex","BTCUSD",1733881236567,0.31073279,96491.0,96490.0,0.0124155]
["bitfinex","BTCUSD",1733881236772,0.31073055,96491.0,96490.0,0.0124155]
["bitfinex","BTCUSD",1733881236959,0.31073055,96491.0,96490.0,0.0184155]
["bitfinex","BTCUSD",1733881237158,0.41605579,96491.0,96490.0,0.0184155]
["bitfinex","BTCUSD",1733881237363,0.41605579,96491.0,96490.0,0.0080857]
["bitfinex","BTCUSD",1733881237992,0.41605579,96491.0,96465.0,0.287927]
["bitfinex","BTCUSD",1733881237993,0.28172106,96466.0,96465.0,0.0806]
["bitfinex","BTCUSD",1733881238216,0.28172106,96466.0,96445.0,0.00310156]
["bitfinex","BTCUSD",1733881238217,0.14490399,96459.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733881238629,0.15079349,96459.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733881239446,0.15079349,96459.0,96458.0,0.20750912]
["bitfinex","BTCUSD",1733881239643,0.14583349,96459.0,96458.0,0.20750912]
["bitfinex","BTCUSD",1733881239843,0.14583349,96459.0,96458.0,0.20950912]
["bitfinex","BTCUSD",1733881240047,0.16883349,96459.0,96458.0,0.25119483]
["bitfinex","BTCUSD",1733881240253,0.16883349,96459.0,96458.0,0.24919483]
["bitfinex","BTCUSD",1733881240657,0.16883349,96459.0,96458.0,0.25319483]
["bitfinex","BTCUSD",1733881241076,0.16883349,96459.0,96458.0,0.24919483]
["bitfinex","BTCUSD",1733881241325,0.16883349,96459.0,96458.0,0.20750912]
["bitfinex","BTCUSD",1733881241528,0.16883349,96459.0,96458.0,0.20850912]
["bitfinex","BTCUSD",1733881242180,0.16883349,96459.0,96458.0,0.20750912]
["bitfinex","BTCUSD",1733881242508,0.16883349,96459.0,96458.0,0.20850912]
["bitfinex","BTCUSD",1733881242713,0.16883349,96459.0,96458.0,0.21250912]
["bitfinex","BTCUSD",1733881242910,0.16883349,96459.0,96458.0,0.20750912]
["bitfinex","BTCUSD",1733881243120,0.16883349,96459.0,96458.0,0.24899483]
["bitfinex","BTCUSD",1733881243330,0.16883349,96459.0,96458.0,0.25399483]
["bitfinex","BTCUSD",1733881243555,0.16883349,96459.0,96458.0,0.24999483]
["bitfinex","BTCUSD",1733881244009,0.16883349,96459.0,96458.0,0.21250912]
["bitfinex","BTCUSD",1733881244209,0.16883349,96459.0,96458.0,0.20850912]
["bitfinex","BTCUSD",1733881244653,0.16883349,96459.0,96458.0,0.21350912]
["bitfinex","BTCUSD",1733881244849,0.16883349,96459.0,96458.0,0.21250912]
["bitfinex","BTCUSD",1733881244989,0.16883349,96459.0,96458.0,0.21350912]
["bitfinex","BTCUSD",1733881245391,0.16883349,96459.0,96458.0,0.26583632]
["bitfinex","BTCUSD",1733881245643,0.16883349,96459.0,96458.0,0.26483632]
["bitfinex","BTCUSD",1733881245841,0.16883349,96459.0,96458.0,0.26583632]
["bitfinex","BTCUSD",1733881246068,0.0058895,96459.0,96458.0,0.37116156]
["bitfinex","BTCUSD",1733881246291,0.13994399,96474.0,96473.0,0.207311]
["bitfinex","BTCUSD",1733881246588,0.13994399,96474.0,96473.0,0.2487744]
["bitfinex","BTCUSD",1733881246797,0.14578673,96474.0,96473.0,0.2487744]
["bitfinex","BTCUSD",1733881247116,0.13994399,96474.0,96473.0,0.2487744]
["bitfinex","BTCUSD",1733881247314,0.16294399,96474.0,96473.0,0.2487744]
["bitfinex","BTCUSD",1733881247440,0.16878673,96474.0,96473.0,0.2487744]
["bitfinex","BTCUSD",1733881248080,0.16878673,96474.0,96473.0,0.2497744]
["bitfinex","BTCUSD",1733881248254,0.16978673,96474.0,96473.0,0.2497744]
["bitfinex","BTCUSD",1733881248458,0.16978673,96474.0,96473.0,0.26004394]
["bitfinex","BTCUSD",1733881250559,0.16978673,96474.0,96473.0,0.21858054]
["bitfinex","BTCUSD",1733881251225,0.16394399,96474.0,96473.0,0.21858054]
["bitfinex","BTCUSD",1733881251465,0.16975141,96474.0,96473.0,0.21858054]
["bitfinex","BTCUSD",1733881252925,0.16975141,96474.0,96473.0,0.01126954]
["bitfinex","BTCUSD",1733881253128,0.16975141,96474.0,96473.0,0.001]
["bitfinex","BTCUSD",1733881253129,0.30656848,96474.0,96473.0,0.001]
["bitfinex","BTCUSD",1733881253356,0.41189372,96474.0,96473.0,0.001]
["bitfinex","BTCUSD",1733881253498,0.49269372,96474.0,96473.0,0.001]
["bitfinex","BTCUSD",1733881254329,0.49269372,96474.0,96469.0,0.01035158]
["bitfinex","BTCUSD",1733881254330,0.27664,96470.0,96469.0,0.01035158]
["bitfinex","BTCUSD",1733881254554,0.27664,96470.0,96458.0,0.00016512]
["bitfinex","BTCUSD",1733881254555,0.29964,96459.0,96458.0,0.00016512]
["bitfinex","BTCUSD",1733881254756,0.29946332,96459.0,96458.0,0.00016512]
["bitfinex","BTCUSD",1733881254951,0.29946332,96459.0,96458.0,0.03143554]
["bitfinex","BTCUSD",1733881255227,0.30523222,96459.0,96458.0,0.02091673]
["bitfinex","BTCUSD",1733881255400,0.41055746,96459.0,96458.0,0.00016512]
["bitfinex","BTCUSD",1733881255990,0.30523222,96459.0,96458.0,0.00016512]
["bitfinex","BTCUSD",1733881256193,0.16841515,96459.0,96458.0,0.00016512]
["bitfinex","BTCUSD",1733881256371,0.30623222,96459.0,96458.0,0.00016512]
["bitfinex","BTCUSD",1733881256792,0.30523222,96459.0,96458.0,0.00016512]
["bitfinex","BTCUSD",1733881257018,0.30823222,96459.0,96458.0,0.06341378]
["bitfinex","BTCUSD",1733881257243,0.30623222,96459.0,96458.0,0.06341378]
["bitfinex","BTCUSD",1733881257456,0.30623222,96459.0,96458.0,0.00016512]
["bitfinex","BTCUSD",1733881257796,0.30623222,96459.0,96458.0,0.00116512]
["bitfinex","BTCUSD",1733881257946,0.30623222,96459.0,96458.0,0.00016512]
["bitfinex","BTCUSD",1733881257947,0.41155746,96459.0,96458.0,0.00016512]
["bitfinex","BTCUSD",1733881258654,0.41055746,96459.0,96458.0,0.00016512]
["bitfinex","BTCUSD",1733881259123,0.41155746,96459.0,96458.0,0.00016512]
["bitfinex","BTCUSD",1733881259314,0.41155746,96459.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733881259315,0.50682232,96451.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733881259636,0.47586332,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733881259857,0.58118856,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733881260060,0.58118856,96441.0,96440.0,0.0006361]
["bitfinex","BTCUSD",1733881260211,0.58689691,96441.0,96440.0,0.0006361]
["bitfinex","BTCUSD",1733881260656,0.62094493,96441.0,96440.0,0.0006361]
["bitfinex","BTCUSD",1733881260852,0.81589691,96441.0,96440.0,0.0006361]
["bitfinex","BTCUSD",1733881261258,0.68889691,96441.0,96440.0,0.0006361]
["bitfinex","BTCUSD",1733881261820,0.27085066,96441.0,96440.0,0.0006361]
["bitfinex","BTCUSD",1733881262030,0.28217167,96441.0,96440.0,0.0006361]
["bitfinex","BTCUSD",1733881262232,0.28617167,96441.0,96440.0,0.0006361]
["bitfinex","BTCUSD",1733881262416,0.39149691,96441.0,96440.0,0.0006361]
["bitfinex","BTCUSD",1733881262762,0.59887691,96441.0,96440.0,0.0006361]
["bitfinex","BTCUSD",1733881262966,0.59887691,96441.0,96440.0,0.0016361]
["bitfinex","BTCUSD",1733881262967,0.39849691,96441.0,96440.0,0.0016361]
["bitfinex","BTCUSD",1733881263289,0.62187691,96441.0,96440.0,0.0006361]
["bitfinex","BTCUSD",1733881263465,0.62887691,96441.0,96440.0,0.0016361]
["bitfinex","BTCUSD",1733881263823,0.42149691,96441.0,96440.0,0.0016361]
["bitfinex","BTCUSD",1733881264144,0.62887691,96441.0,96440.0,0.0016361]
["bitfinex","BTCUSD",1733881264523,0.29317167,96441.0,96440.0,0.0016361]
["bitfinex","BTCUSD",1733881265122,0.39849691,96441.0,96440.0,0.0016361]
["bitfinex","BTCUSD",1733881265864,0.42149691,96441.0,96440.0,0.0016361]
["bitfinex","BTCUSD",1733881266496,0.17652542,96441.0,96440.0,0.0016361]
["bitfinex","BTCUSD",1733881266769,0.17652542,96441.0,96440.0,0.02253811]
["bitfinex","BTCUSD",1733881266770,0.31617167,96441.0,96440.0,0.02253811]
["bitfinex","BTCUSD",1733881267171,0.42149691,96441.0,96440.0,0.0016361]
["bitfinex","BTCUSD",1733881267630,0.41625535,96441.0,96440.0,0.0016361]
["bitfinex","BTCUSD",1733881269702,0.1793546,96441.0,96440.0,0.0016361]
["bitfinex","BTCUSD",1733881269919,0.31093011,96441.0,96440.0,0.0016361]
["bitfinex","BTCUSD",1733881270130,0.17128386,96441.0,96440.0,0.0016361]
["bitfinex","BTCUSD",1733881270277,0.28793011,96441.0,96440.0,0.04327751]
["bitfinex","BTCUSD",1733881271350,0.1563546,96441.0,96440.0,0.04327751]
["bitfinex","BTCUSD",1733881271552,0.1793546,96441.0,96440.0,0.04327751]
["bitfinex","BTCUSD",1733881272452,0.17447934,96441.0,96440.0,0.04327751]
["bitfinex","BTCUSD",1733881272682,0.17047934,96441.0,96440.0,0.04327751]
["bitfinex","BTCUSD",1733881272833,0.16747522,96441.0,96440.0,0.04227751]
["bitfinex","BTCUSD",1733881273060,0.17147522,96441.0,96440.0,0.04227751]
["bitfinex","BTCUSD",1733881273259,0.17347522,96441.0,96440.0,0.04227751]
["bitfinex","BTCUSD",1733881273471,0.17147522,96441.0,96440.0,0.04227751]
["bitfinex","BTCUSD",1733881273672,0.17147522,96441.0,96440.0,0.0006361]
["bitfinex","BTCUSD",1733881273673,0.40837597,96441.0,96440.0,0.0006361]
["bitfinex","BTCUSD",1733881273998,0.53277597,96441.0,96440.0,0.0056361]
["bitfinex","BTCUSD",1733881274406,0.67877597,96441.0,96440.0,0.0056361]
["bitfinex","BTCUSD",1733881274541,0.67877597,96441.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733881274542,0.50162376,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733881274746,0.606949,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733881274992,0.6117732,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733881275178,0.7617732,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733881275604,0.9117732,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733881276610,0.9167732,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733881276806,0.9257732,96431.0,96430.0,0.0010857]
["bitfinex","BTCUSD",1733881277021,0.9257732,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733881277357,0.9167732,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733881277503,0.9257732,96431.0,96430.0,0.0010857]
["bitfinex","BTCUSD",1733881277712,0.13964625,96411.0,96410.0,8.55e-05]
["bitfinex","BTCUSD",1733881277919,0.27122176,96411.0,96410.0,8.55e-05]
["bitfinex","BTCUSD",1733881278074,0.27623158,96411.0,96410.0,8.55e-05]
["bitfinex","BTCUSD",1733881279037,0.27723158,96411.0,96410.0,0.0002505]
["bitfinex","BTCUSD",1733881279240,0.38255682,96411.0,96410.0,0.0002505]
["bitfinex","BTCUSD",1733881279843,0.40755682,96411.0,96410.0,0.0002505]
["bitfinex","BTCUSD",1733881282864,0.27113147,96391.0,96390.0,8.57e-05]
["bitfinex","BTCUSD",1733881283107,0.37645671,96391.0,96390.0,8.57e-05]
["bitfinex","BTCUSD",1733881283314,0.37645671,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881283514,0.38138321,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881284186,0.38338321,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881284436,0.38138321,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881284830,0.40538321,96391.0,96390.0,0.03260312]
["bitfinex","BTCUSD",1733881285181,0.40538321,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881285557,0.40638321,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881286018,0.40538321,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881286224,0.40438321,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881286439,0.40527498,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881286903,0.40427498,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881287113,0.40527498,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881287548,0.40427498,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881287762,0.40527498,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881287966,0.40627498,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881288166,0.61276298,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881288279,0.40427498,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881288685,0.40527498,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881289297,0.40427498,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881289516,0.40527498,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881289739,0.40427498,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881289975,0.16737423,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881290187,0.16837423,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881290409,0.0059265,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881290612,0.0069265,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881290826,0.14637423,96391.0,96390.0,0.08195099]
["bitfinex","BTCUSD",1733881291032,0.14437423,96391.0,96390.0,0.08195099]
["bitfinex","BTCUSD",1733881291490,0.14537423,96391.0,96390.0,0.08195099]
["bitfinex","BTCUSD",1733881291912,0.0289265,96391.0,96390.0,0.15239539]
["bitfinex","BTCUSD",1733881292104,0.0289265,96391.0,96390.0,0.19859539]
["bitfinex","BTCUSD",1733881292378,0.02780402,96391.0,96390.0,0.19859539]
["bitfinex","BTCUSD",1733881293320,0.29882726,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881293541,0.29882726,96391.0,96390.0,0.00625099]
["bitfinex","BTCUSD",1733881293542,0.29982726,96391.0,96390.0,0.00625099]
["bitfinex","BTCUSD",1733881294491,0.29882726,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881294706,0.29982726,96391.0,96390.0,0.06758309]
["bitfinex","BTCUSD",1733881294915,0.29982726,96391.0,96390.0,0.06358309]
["bitfinex","BTCUSD",1733881295136,0.29882726,96391.0,96390.0,0.06358309]
["bitfinex","BTCUSD",1733881296527,0.29882726,96391.0,96390.0,0.06458309]
["bitfinex","BTCUSD",1733881296745,0.29882726,96391.0,96390.0,0.00125099]
["bitfinex","BTCUSD",1733881296956,0.29882726,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881297173,0.29882726,96391.0,96390.0,0.00525099]
["bitfinex","BTCUSD",1733881297688,0.29882726,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881297899,0.30382726,96391.0,96390.0,0.00025099]
["bitfinex","BTCUSD",1733881298112,0.30082726,96391.0,96390.0,0.06358309]
["bitfinex","BTCUSD",1733881298245,0.29882726,96391.0,96390.0,0.06358309]
["bitfinex","BTCUSD",1733881298667,0.02780402,96391.0,96390.0,0.06358309]
["bitfinex","BTCUSD",1733881299268,0.16725175,96391.0,96390.0,0.06358309]
["bitfinex","BTCUSD",1733881299667,0.16725175,96391.0,96390.0,0.06558309]
["bitfinex","BTCUSD",1733881299985,0.16725175,96391.0,96390.0,0.10978309]
["bitfinex","BTCUSD",1733881300164,0.17025175,96391.0,96390.0,0.10978309]
["bitfinex","BTCUSD",1733881300591,0.16725175,96391.0,96390.0,0.10978309]
["bitfinex","BTCUSD",1733881300790,0.16925175,96391.0,96390.0,0.10978309]
["bitfinex","BTCUSD",1733881300995,0.16925175,96391.0,96390.0,0.11378309]
["bitfinex","BTCUSD",1733881301195,0.02780402,96391.0,96390.0,0.10978309]
["bitfinex","BTCUSD",1733881301600,0.02780402,96391.0,96390.0,0.11678309]
["bitfinex","BTCUSD",1733881302722,0.00480402,96391.0,96390.0,0.22210833]
["bitfinex","BTCUSD",1733881302949,0.13944773,96413.0,96390.0,0.30380833]
["bitfinex","BTCUSD",1733881303128,0.13944773,96413.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733881303129,0.13157551,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733881303354,0.13944773,96413.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733881303480,0.13157551,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733881303682,0.13944773,96413.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733881303882,0.13157551,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733881304215,0.15457551,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733881304384,0.023,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733881304590,0.15457551,96412.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733881304842,0.15457551,96412.0,96411.0,0.208445]
["bitfinex","BTCUSD",1733881305038,0.15457551,96412.0,96411.0,0.27078]
["bitfinex","BTCUSD",1733881305242,0.29360024,96412.0,96411.0,0.28123567]
["bitfinex","BTCUSD",1733881306168,0.29360024,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881306539,0.29460024,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881307290,0.29360024,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881307540,0.022577,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881307710,0.022577,96412.0,96411.0,0.28123567]
["bitfinex","BTCUSD",1733881309128,0.022577,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881309541,0.022577,96412.0,96411.0,0.28323567]
["bitfinex","BTCUSD",1733881309742,0.022577,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881309941,0.16202473,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881310179,0.16202473,96412.0,96411.0,0.28423567]
["bitfinex","BTCUSD",1733881310533,0.16202473,96412.0,96411.0,0.28523567]
["bitfinex","BTCUSD",1733881310701,0.16188193,96412.0,96411.0,0.28523567]
["bitfinex","BTCUSD",1733881310925,0.16188193,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881311363,0.29345744,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881312129,0.29545744,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881312556,0.16388193,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881312794,0.29545744,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881313040,0.29545744,96412.0,96411.0,0.28223567]
["bitfinex","BTCUSD",1733881313242,0.29545744,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881313458,0.29345744,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881313621,0.29345744,96412.0,96411.0,0.28223567]
["bitfinex","BTCUSD",1733881313995,0.29345744,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881314202,0.29645744,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881314567,0.16188193,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881314773,0.15600971,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881315115,0.29345744,96412.0,96411.0,0.28023567]
["bitfinex","BTCUSD",1733881315968,0.29345744,96412.0,96411.0,0.28323567]
["bitfinex","BTCUSD",1733881316204,0.0224342,96412.0,96411.0,0.28323567]
["bitfinex","BTCUSD",1733881316406,0.2075544,96440.0,96425.0,0.207415]
["bitfinex","BTCUSD",1733881316407,0.13944773,96430.0,96425.0,0.207415]
["bitfinex","BTCUSD",1733881316606,0.0001714,96440.0,96413.0,0.0462]
["bitfinex","BTCUSD",1733881316607,0.13944773,96433.0,96432.0,0.2074]
["bitfinex","BTCUSD",1733881316810,0.0001714,96440.0,96427.0,0.20741]
["bitfinex","BTCUSD",1733881317021,0.0001714,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733881317233,0.13961913,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733881317408,0.13961913,96440.0,96439.0,0.2570312]
["bitfinex","BTCUSD",1733881317671,0.0001714,96440.0,96439.0,0.2570312]
["bitfinex","BTCUSD",1733881317873,0.14016919,96440.0,96439.0,0.2570312]
["bitfinex","BTCUSD",1733881318063,0.00072146,96440.0,96439.0,0.2570312]
["bitfinex","BTCUSD",1733881318269,0.14016919,96440.0,96439.0,0.2570312]
["bitfinex","BTCUSD",1733881318402,0.14016919,96440.0,96439.0,0.2580312]
["bitfinex","BTCUSD",1733881318806,0.16316919,96440.0,96439.0,0.2580312]
["bitfinex","BTCUSD",1733881319028,0.16316919,96440.0,96439.0,0.2570312]
["bitfinex","BTCUSD",1733881319190,0.02372146,96440.0,96439.0,0.2570312]
["bitfinex","BTCUSD",1733881319395,0.00072146,96440.0,96439.0,0.2570312]
["bitfinex","BTCUSD",1733881320425,0.02472146,96440.0,96439.0,0.2620312]
["bitfinex","BTCUSD",1733881320835,0.00072146,96440.0,96439.0,0.2620312]
["bitfinex","BTCUSD",1733881321419,0.00072146,96440.0,96439.0,0.2590312]
["bitfinex","BTCUSD",1733881321617,0.00072146,96440.0,96439.0,0.2692059]
["bitfinex","BTCUSD",1733881321824,0.00072146,96440.0,96439.0,0.2672059]
["bitfinex","BTCUSD",1733881322019,0.00072146,96440.0,96439.0,0.2702059]
["bitfinex","BTCUSD",1733881322257,0.00072146,96440.0,96439.0,0.2703039]
["bitfinex","BTCUSD",1733881322877,0.023,96445.0,96444.0,0.207374]
["bitfinex","BTCUSD",1733881323078,0.023,96445.0,96444.0,0.28084059]
["bitfinex","BTCUSD",1733881323282,0.0001714,96450.0,96444.0,0.28084059]
["bitfinex","BTCUSD",1733881323283,0.0001714,96450.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733881323820,0.0001714,96450.0,96449.0,0.283963]
["bitfinex","BTCUSD",1733881324030,0.0001714,96450.0,96449.0,0.38928824]
["bitfinex","BTCUSD",1733881324461,0.0001714,96450.0,96449.0,0.39228824]
["bitfinex","BTCUSD",1733881324659,0.0001714,96450.0,96449.0,0.47717164]
["bitfinex","BTCUSD",1733881324908,0.0001714,96450.0,96449.0,0.47817164]
["bitfinex","BTCUSD",1733881325121,0.0001714,96450.0,96449.0,0.3728464]
["bitfinex","BTCUSD",1733881325701,0.0001714,96450.0,96449.0,0.38318737]
["bitfinex","BTCUSD",1733881325899,0.0001714,96450.0,96449.0,0.38018737]
["bitfinex","BTCUSD",1733881326270,0.0001714,96450.0,96449.0,0.38318737]
["bitfinex","BTCUSD",1733881326478,0.0001714,96450.0,96449.0,0.37918737]
["bitfinex","BTCUSD",1733881326897,0.0001714,96450.0,96449.0,0.38318737]
["bitfinex","BTCUSD",1733881327519,0.0001714,96450.0,96449.0,0.48751261]
["bitfinex","BTCUSD",1733881327767,0.0001714,96450.0,96449.0,0.48851261]
["bitfinex","BTCUSD",1733881328185,0.0001714,96450.0,96449.0,0.48751261]
["bitfinex","BTCUSD",1733881328625,0.00773017,96457.0,96449.0,0.63851261]
["bitfinex","BTCUSD",1733881328821,0.13944773,96486.0,96485.0,0.207286]
["bitfinex","BTCUSD",1733881329028,0.27102324,96488.0,96487.0,0.207281]
["bitfinex","BTCUSD",1733881329236,0.27102324,96488.0,96482.0,0.207291]
["bitfinex","BTCUSD",1733881329447,0.27102324,96488.0,96456.0,0.01842449]
["bitfinex","BTCUSD",1733881329449,0.13157551,96472.0,96460.0,0.12381951]
["bitfinex","BTCUSD",1733881329656,0.13157551,96472.0,96471.0,0.207316]
["bitfinex","BTCUSD",1733881330296,0.13174045,96472.0,96471.0,0.207316]
["bitfinex","BTCUSD",1733881330946,0.15474045,96472.0,96471.0,0.207316]
["bitfinex","BTCUSD",1733881331165,0.13274045,96472.0,96471.0,0.207316]
["bitfinex","BTCUSD",1733881331417,0.15574045,96472.0,96471.0,0.207316]
["bitfinex","BTCUSD",1733881331615,0.02316494,96472.0,96471.0,0.2487796]
["bitfinex","BTCUSD",1733881331842,0.02316494,96472.0,96471.0,0.25935763]
["bitfinex","BTCUSD",1733881331843,0.00016494,96472.0,96471.0,0.25935763]
["bitfinex","BTCUSD",1733881332525,0.00016494,96472.0,96471.0,0.36768287]
["bitfinex","BTCUSD",1733881332728,0.00016494,96472.0,96471.0,0.44128287]
["bitfinex","BTCUSD",1733881332928,9.4e-07,96472.0,96471.0,0.49588287]
["bitfinex","BTCUSD",1733881333140,9.4e-07,96472.0,96471.0,0.49688287]
["bitfinex","BTCUSD",1733881333372,0.0001714,96480.0,96471.0,0.28456687]
["bitfinex","BTCUSD",1733881333373,3.4e-07,96480.0,96471.0,0.28456687]
["bitfinex","BTCUSD",1733881333596,3.4e-07,96480.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733881333788,3.4e-07,96480.0,96479.0,0.31262324]
["bitfinex","BTCUSD",1733881336525,3.4e-07,96480.0,96479.0,0.32562324]
["bitfinex","BTCUSD",1733881336821,3.4e-07,96480.0,96479.0,0.31662324]
["bitfinex","BTCUSD",1733881337024,3.4e-07,96480.0,96479.0,0.41884769]
["bitfinex","BTCUSD",1733881337229,3.4e-07,96480.0,96479.0,0.42484769]
["bitfinex","BTCUSD",1733881338232,0.0001716,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733881339376,0.27102324,96488.0,96487.0,0.207281]
["bitfinex","BTCUSD",1733881339663,0.16244773,96481.0,96479.0,0.10622445]
["bitfinex","BTCUSD",1733881339862,0.29402324,96480.0,96479.0,0.01053693]
["bitfinex","BTCUSD",1733881340262,0.29402324,96480.0,96476.0,0.414608]
["bitfinex","BTCUSD",1733881340263,0.13157551,96477.0,96476.0,0.414608]
["bitfinex","BTCUSD",1733881340472,0.29402324,96477.0,96476.0,0.21794478]
["bitfinex","BTCUSD",1733881341095,0.023,96480.0,96478.0,0.2073]
["bitfinex","BTCUSD",1733881341301,0.0001716,96490.0,96479.0,0.04252448]
["bitfinex","BTCUSD",1733881341512,0.0001716,96490.0,96487.0,0.207281]
["bitfinex","BTCUSD",1733881341717,0.0001716,96490.0,96487.0,0.414562]
["bitfinex","BTCUSD",1733881343465,0.0001716,96490.0,96487.0,0.417562]
["bitfinex","BTCUSD",1733881345060,0.0001716,96490.0,96487.0,0.418562]
["bitfinex","BTCUSD",1733881345262,0.0001716,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733881346785,0.0001716,96490.0,96489.0,0.214277]
["bitfinex","BTCUSD",1733881347241,0.0001716,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733881347592,0.0001716,96490.0,96489.0,0.214277]
["bitfinex","BTCUSD",1733881348229,0.0001716,96490.0,96489.0,0.217277]
["bitfinex","BTCUSD",1733881348449,0.0001716,96490.0,96489.0,0.27542467]
["bitfinex","BTCUSD",1733881349719,0.16261933,96490.0,96489.0,0.01]
["bitfinex","BTCUSD",1733881349926,0.24501933,96490.0,96489.0,0.01]
["bitfinex","BTCUSD",1733881350137,0.42339484,96490.0,96489.0,0.01]
["bitfinex","BTCUSD",1733881350590,0.42339484,96490.0,96489.0,0.007]
["bitfinex","BTCUSD",1733881350798,0.13944773,96488.0,96487.0,0.01018305]
["bitfinex","BTCUSD",1733881351002,0.27102324,96488.0,96487.0,0.01018305]
["bitfinex","BTCUSD",1733881351212,0.15457551,96487.0,96486.0,0.207282]
["bitfinex","BTCUSD",1733881351412,0.15457551,96487.0,96486.0,0.2487393]
["bitfinex","BTCUSD",1733881352411,0.13157551,96483.0,96482.0,0.21788497]
["bitfinex","BTCUSD",1733881352820,0.15457551,96483.0,96482.0,0.21788497]
["bitfinex","BTCUSD",1733881354661,0.15457551,96483.0,96482.0,0.21888497]
["bitfinex","BTCUSD",1733881354874,0.15457551,96483.0,96482.0,0.21788497]
["bitfinex","BTCUSD",1733881355279,0.15657551,96483.0,96482.0,0.21788497]
["bitfinex","BTCUSD",1733881355474,0.15657551,96483.0,96482.0,0.26040357]
["bitfinex","BTCUSD",1733881356329,0.29802324,96483.0,96482.0,0.01059397]
["bitfinex","BTCUSD",1733881356537,0.29802324,96483.0,96433.0,0.1276]
["bitfinex","BTCUSD",1733881356538,0.42322324,96472.0,96433.0,0.1276]
["bitfinex","BTCUSD",1733881356749,0.42322324,96472.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733881356750,0.67854848,96472.0,96430.0,0.12390521]
["bitfinex","BTCUSD",1733881356957,0.67854848,96472.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733881356958,0.82854848,96472.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733881357172,0.37082324,96440.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733881357394,0.47614848,96440.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733881358240,0.29402324,96440.0,96430.0,0.12390521]
["bitfinex","BTCUSD",1733881358467,0.29602324,96440.0,96439.0,0.001098]
["bitfinex","BTCUSD",1733881358691,0.29602324,96440.0,96439.0,0.0219476]
["bitfinex","BTCUSD",1733881358895,0.29602324,96440.0,96439.0,0.00164806]
["bitfinex","BTCUSD",1733881359654,0.29602324,96440.0,96439.0,0.00064806]
["bitfinex","BTCUSD",1733881359655,0.29402324,96440.0,96439.0,0.00064806]
["bitfinex","BTCUSD",1733881359862,0.29402324,96440.0,96439.0,0.00164806]
["bitfinex","BTCUSD",1733881360067,0.30602324,96440.0,96439.0,0.00164806]
["bitfinex","BTCUSD",1733881360289,0.30602324,96440.0,96439.0,0.00064806]
["bitfinex","BTCUSD",1733881360650,0.30502324,96440.0,96439.0,0.00064806]
["bitfinex","BTCUSD",1733881360881,0.51540524,96440.0,96439.0,0.00064806]
["bitfinex","BTCUSD",1733881361290,0.62073048,96440.0,96439.0,0.00064806]
["bitfinex","BTCUSD",1733881361489,0.75673048,96440.0,96439.0,0.00064806]
["bitfinex","BTCUSD",1733881361831,0.83433048,96440.0,96439.0,0.00064806]
["bitfinex","BTCUSD",1733881363079,0.84033048,96440.0,96439.0,0.00164806]
["bitfinex","BTCUSD",1733881363277,0.83433048,96440.0,96439.0,0.00064806]
["bitfinex","BTCUSD",1733881363649,0.84133048,96440.0,96439.0,0.00164806]
["bitfinex","BTCUSD",1733881363826,0.83233048,96440.0,96439.0,0.00064806]
["bitfinex","BTCUSD",1733881364229,0.84233048,96440.0,96439.0,0.00164806]
["bitfinex","BTCUSD",1733881364957,0.83933048,96440.0,96439.0,0.00164806]
["bitfinex","BTCUSD",1733881365159,0.84333048,96440.0,96439.0,0.00264806]
["bitfinex","BTCUSD",1733881368253,0.83933048,96440.0,96439.0,0.00164806]
["bitfinex","BTCUSD",1733881368447,0.83933048,96440.0,96439.0,0.00264806]
["bitfinex","BTCUSD",1733881368655,0.84333048,96440.0,96439.0,0.00264806]
["bitfinex","BTCUSD",1733881369265,0.83633048,96440.0,96439.0,0.00164806]
["bitfinex","BTCUSD",1733881369464,0.16244773,96409.0,96408.0,0.20666846]
["bitfinex","BTCUSD",1733881369670,0.16244773,96409.0,96408.0,0.2483869]
["bitfinex","BTCUSD",1733881370286,0.16244773,96409.0,96408.0,0.01013539]
["bitfinex","BTCUSD",1733881370700,0.023,96408.0,96402.0,0.207462]
["bitfinex","BTCUSD",1733881370877,0.023,96408.0,96403.0,0.414924]
["bitfinex","BTCUSD",1733881371080,0.13157551,96414.0,96403.0,0.414924]
["bitfinex","BTCUSD",1733881371287,0.13944773,96426.0,96406.0,0.207455]
["bitfinex","BTCUSD",1733881371606,0.004,96440.0,96404.0,0.16810765]
["bitfinex","BTCUSD",1733881371607,0.27102324,96434.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733881371775,0.13944773,96434.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733881372103,0.27102324,96434.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733881372326,0.13157551,96437.0,96428.0,0.0783]
["bitfinex","BTCUSD",1733881372531,0.13944773,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733881372683,0.0756,96459.0,96438.0,0.207385]
["bitfinex","BTCUSD",1733881372684,0.13944773,96445.0,96438.0,0.207385]
["bitfinex","BTCUSD",1733881372848,0.0756,96459.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733881372849,0.0005504,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733881373968,0.0025504,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733881374978,0.0035504,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733881375313,0.0035504,96440.0,96439.0,0.26226414]
["bitfinex","BTCUSD",1733881375515,0.0005504,96440.0,96439.0,0.26226414]
["bitfinex","BTCUSD",1733881375771,0.0015504,96440.0,96439.0,0.26226414]
["bitfinex","BTCUSD",1733881376447,0.0035504,96440.0,96439.0,0.26226414]
["bitfinex","BTCUSD",1733881376647,0.0015504,96440.0,96439.0,0.26226414]
["bitfinex","BTCUSD",1733881377018,0.0015504,96440.0,96439.0,0.27026414]
["bitfinex","BTCUSD",1733881377219,0.0005504,96440.0,96439.0,0.27026414]
["bitfinex","BTCUSD",1733881377439,0.13157551,96459.0,96450.0,0.0783]
["bitfinex","BTCUSD",1733881377667,0.13157551,96459.0,96451.0,0.00783]
["bitfinex","BTCUSD",1733881378452,0.13157551,96459.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733881379245,0.13157551,96461.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733881379831,0.15457551,96461.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733881380043,0.15457551,96461.0,96460.0,0.2695424]
["bitfinex","BTCUSD",1733881380480,0.024,96461.0,96460.0,0.2695424]
["bitfinex","BTCUSD",1733881380704,0.15557551,96461.0,96460.0,0.2695424]
["bitfinex","BTCUSD",1733881381142,0.024,96461.0,96460.0,0.2695424]
["bitfinex","BTCUSD",1733881381488,0.15557551,96461.0,96460.0,0.2695424]
["bitfinex","BTCUSD",1733881381711,0.024,96461.0,96460.0,0.2695424]
["bitfinex","BTCUSD",1733881381990,0.15657551,96461.0,96460.0,0.2695424]
["bitfinex","BTCUSD",1733881382802,0.29402324,96459.0,96458.0,0.01028133]
["bitfinex","BTCUSD",1733881383289,0.001,96461.0,96454.0,0.207351]
["bitfinex","BTCUSD",1733881383290,0.023,96455.0,96454.0,0.207351]
["bitfinex","BTCUSD",1733881383459,0.023,96455.0,96454.0,0.2176209]
["bitfinex","BTCUSD",1733881383460,0.15457551,96455.0,96454.0,0.2176209]
["bitfinex","BTCUSD",1733881383680,0.15457551,96455.0,96454.0,0.26090179]
["bitfinex","BTCUSD",1733881383803,0.13944773,96448.0,96446.0,0.207367]
["bitfinex","BTCUSD",1733881384010,0.16244773,96447.0,96446.0,0.207367]
["bitfinex","BTCUSD",1733881385035,0.29402324,96447.0,96446.0,0.21998854]
["bitfinex","BTCUSD",1733881385207,0.29402324,96447.0,96446.0,0.23576508]
["bitfinex","BTCUSD",1733881385383,0.29402324,96447.0,96446.0,0.23376508]
["bitfinex","BTCUSD",1733881385784,0.29402324,96447.0,96446.0,0.23576508]
["bitfinex","BTCUSD",1733881386366,0.29402324,96447.0,96446.0,0.24076508]
["bitfinex","BTCUSD",1733881386941,0.29402324,96447.0,96446.0,0.23376508]
["bitfinex","BTCUSD",1733881387130,0.29402324,96447.0,96446.0,0.23576508]
["bitfinex","BTCUSD",1733881387304,0.29402324,96447.0,96446.0,0.23676508]
["bitfinex","BTCUSD",1733881387507,0.29402324,96447.0,96446.0,0.23476508]
["bitfinex","BTCUSD",1733881387706,0.29402324,96447.0,96446.0,0.23376508]
["bitfinex","BTCUSD",1733881388310,0.29402324,96447.0,96446.0,0.23476508]
["bitfinex","BTCUSD",1733881388840,0.29402324,96447.0,96446.0,0.23376508]
["bitfinex","BTCUSD",1733881389022,0.29402324,96447.0,96446.0,0.23576508]
["bitfinex","BTCUSD",1733881389228,0.29402324,96447.0,96446.0,0.23376508]
["bitfinex","BTCUSD",1733881389515,0.29402324,96447.0,96446.0,0.21798854]
["bitfinex","BTCUSD",1733881389718,0.29402324,96447.0,96446.0,0.21998854]
["bitfinex","BTCUSD",1733881389910,0.29402324,96447.0,96446.0,0.21798854]
["bitfinex","BTCUSD",1733881390268,0.29802324,96447.0,96446.0,0.21898854]
["bitfinex","BTCUSD",1733881390474,0.29402324,96447.0,96446.0,0.21898854]
["bitfinex","BTCUSD",1733881390674,0.29402324,96447.0,96446.0,0.21798854]
["bitfinex","BTCUSD",1733881391053,0.29402324,96447.0,96446.0,0.21898854]
["bitfinex","BTCUSD",1733881392551,0.16244773,96447.0,96446.0,0.21898854]
["bitfinex","BTCUSD",1733881392701,0.28916741,96447.0,96446.0,0.26168033]
["bitfinex","BTCUSD",1733881393737,0.13157551,96459.0,96452.0,0.207357]
["bitfinex","BTCUSD",1733881393941,0.0768,96477.0,96463.0,0.207333]
["bitfinex","BTCUSD",1733881393942,0.13157551,96465.0,96463.0,0.207333]
["bitfinex","BTCUSD",1733881394191,0.1345919,96473.0,96472.0,0.207314]
["bitfinex","BTCUSD",1733881394546,0.26616741,96473.0,96472.0,0.207314]
["bitfinex","BTCUSD",1733881395491,0.28922242,96473.0,96472.0,0.207314]
["bitfinex","BTCUSD",1733881396985,0.02505501,96473.0,96472.0,0.207314]
["bitfinex","BTCUSD",1733881397178,0.15763052,96473.0,96472.0,0.2695096]
["bitfinex","BTCUSD",1733881397389,0.15763052,96473.0,96472.0,0.28004244]
["bitfinex","BTCUSD",1733881399025,0.29222242,96473.0,96472.0,0.28004244]
["bitfinex","BTCUSD",1733881401645,0.39754766,96473.0,96457.0,0.207345]
["bitfinex","BTCUSD",1733881401845,0.28916741,96454.0,96450.0,0.03029328]
["bitfinex","BTCUSD",1733881402686,0.28916741,96454.0,96453.0,0.2175887]
["bitfinex","BTCUSD",1733881402883,0.28916741,96454.0,96453.0,0.0102347]
["bitfinex","BTCUSD",1733881403042,0.28916741,96454.0,96449.0,0.207362]
["bitfinex","BTCUSD",1733881403043,0.1345919,96450.0,96449.0,0.207362]
["bitfinex","BTCUSD",1733881403241,0.1345919,96450.0,96444.0,0.207373]
["bitfinex","BTCUSD",1733881403242,0.15457551,96445.0,96444.0,0.207373]
["bitfinex","BTCUSD",1733881403474,0.28916741,96441.0,96440.0,0.2074667]
["bitfinex","BTCUSD",1733881404793,0.28922239,96441.0,96440.0,0.21810581]
["bitfinex","BTCUSD",1733881405055,0.28922239,96441.0,96440.0,0.05327409]
["bitfinex","BTCUSD",1733881406043,0.28922239,96441.0,96440.0,0.05427409]
["bitfinex","BTCUSD",1733881407700,0.28922239,96441.0,96440.0,0.01172481]
["bitfinex","BTCUSD",1733881408137,0.39454763,96441.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1733881408363,0.47134763,96441.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1733881409096,0.47134763,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733881409600,0.47634763,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733881409848,0.47234763,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733881410054,0.47734763,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733881410454,0.48034763,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733881412865,0.63034763,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733881414943,0.62734763,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733881415535,0.62134763,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733881415981,0.78034763,96441.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1733881416186,0.77134763,96441.0,96440.0,8.57e-05]
["bitfinex","BTCUSD",1733881416335,0.77834763,96441.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1733881416530,0.78734763,96441.0,96440.0,0.0020857]
["bitfinex","BTCUSD",1733881416728,0.89245092,96441.0,96440.0,0.0020857]
["bitfinex","BTCUSD",1733881416920,0.88545092,96441.0,96440.0,0.0010857]
["bitfinex","BTCUSD",1733881417123,0.89245092,96441.0,96440.0,0.0020857]
["bitfinex","BTCUSD",1733881417518,0.90303724,96441.0,96440.0,0.0020857]
["bitfinex","BTCUSD",1733881420985,0.62356941,96431.0,96430.0,8.57e-05]
["bitfinex","BTCUSD",1733881421214,0.26616741,96391.0,96390.0,8.57e-05]
["bitfinex","BTCUSD",1733881421421,0.37149265,96391.0,96390.0,8.57e-05]
["bitfinex","BTCUSD",1733881422486,0.26616741,96391.0,96390.0,8.57e-05]
["bitfinex","BTCUSD",1733881422710,0.26622235,96391.0,96390.0,8.57e-05]
["bitfinex","BTCUSD",1733881423134,0.39454759,96391.0,96390.0,8.57e-05]
["bitfinex","BTCUSD",1733881423747,0.39854759,96391.0,96390.0,8.57e-05]
["bitfinex","BTCUSD",1733881424110,0.40654759,96391.0,96390.0,0.0010857]
["bitfinex","BTCUSD",1733881424477,0.55825088,96391.0,96390.0,0.0010857]
["bitfinex","BTCUSD",1733881424880,0.86867761,96391.0,96390.0,0.0010857]
["bitfinex","BTCUSD",1733881425054,0.83877432,96391.0,96390.0,0.0010857]
["bitfinex","BTCUSD",1733881425421,0.83077432,96391.0,96390.0,8.57e-05]
["bitfinex","BTCUSD",1733881425625,0.83977432,96391.0,96390.0,8.57e-05]
["bitfinex","BTCUSD",1733881425827,0.83577432,96391.0,96390.0,8.57e-05]
["bitfinex","BTCUSD",1733881426097,0.94087761,96391.0,96390.0,0.0010857]
["bitfinex","BTCUSD",1733881426476,0.94987761,96391.0,96390.0,0.0010857]
["bitfinex","BTCUSD",1733881426660,0.94087761,96391.0,96390.0,8.57e-05]
["bitfinex","BTCUSD",1733881427064,0.56616741,96381.0,96380.0,8.55e-05]
["bitfinex","BTCUSD",1733881427289,0.90200165,96381.0,96380.0,8.55e-05]
["bitfinex","BTCUSD",1733881427533,1.05784967,96381.0,96380.0,5e-07]
["bitfinex","BTCUSD",1733881428102,1.06808097,96381.0,96380.0,5e-07]
["bitfinex","BTCUSD",1733881428816,1.06808097,96381.0,96360.0,8.57e-05]
["bitfinex","BTCUSD",1733881428817,0.56616741,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733881428954,0.67149265,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733881429158,0.94619392,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733881429355,1.02139392,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733881429609,0.80424465,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733881429813,0.57904465,96361.0,96360.0,7e-07]
["bitfinex","BTCUSD",1733881430016,0.88504465,96361.0,96360.0,0.0005511]
["bitfinex","BTCUSD",1733881430217,0.93620672,96361.0,96360.0,1e-07]
["bitfinex","BTCUSD",1733881430423,0.93620672,96361.0,96332.0,0.0796]
["bitfinex","BTCUSD",1733881430424,0.77374141,96351.0,96350.0,7e-07]
["bitfinex","BTCUSD",1733881430624,0.87906665,96351.0,96350.0,9.9e-07]
["bitfinex","BTCUSD",1733881431266,0.90206665,96351.0,96350.0,9.9e-07]
["bitfinex","BTCUSD",1733881431428,0.97726665,96351.0,96350.0,9.9e-07]
["bitfinex","BTCUSD",1733881431628,1.01131467,96351.0,96350.0,9.9e-07]
["bitfinex","BTCUSD",1733881432248,1.02031467,96351.0,96350.0,9.9e-07]
["bitfinex","BTCUSD",1733881432789,0.82726665,96351.0,96350.0,9.9e-07]
["bitfinex","BTCUSD",1733881432955,0.76106665,96351.0,96350.0,9.9e-07]
["bitfinex","BTCUSD",1733881433156,0.75206665,96351.0,96350.0,9.9e-07]
["bitfinex","BTCUSD",1733881433360,0.45649114,96351.0,96350.0,0.00100099]
["bitfinex","BTCUSD",1733881433560,0.46549114,96351.0,96350.0,0.00100099]
["bitfinex","BTCUSD",1733881433798,0.58806665,96351.0,96350.0,0.00100099]
["bitfinex","BTCUSD",1733881434385,0.57906665,96351.0,96350.0,9.9e-07]
["bitfinex","BTCUSD",1733881434784,0.60206665,96351.0,96350.0,9.9e-07]
["bitfinex","BTCUSD",1733881435270,0.61106665,96351.0,96350.0,9.9e-07]
["bitfinex","BTCUSD",1733881435647,0.60206665,96351.0,96350.0,9.9e-07]
["bitfinex","BTCUSD",1733881435868,0.61106665,96351.0,96350.0,0.00100099]
["bitfinex","BTCUSD",1733881436005,0.61806665,96351.0,96350.0,0.00100099]
["bitfinex","BTCUSD",1733881436205,0.60206665,96351.0,96350.0,9.9e-07]
["bitfinex","BTCUSD",1733881436406,0.85716994,96351.0,96350.0,9.9e-07]
["bitfinex","BTCUSD",1733881436630,1.02116994,96351.0,96350.0,0.00100099]
["bitfinex","BTCUSD",1733881436795,0.90631675,96351.0,96350.0,0.00100099]
["bitfinex","BTCUSD",1733881437228,0.90631675,96351.0,96350.0,9.9e-07]
["bitfinex","BTCUSD",1733881437229,0.91031675,96351.0,96350.0,9.9e-07]
["bitfinex","BTCUSD",1733881437446,0.91531675,96351.0,96350.0,0.00100099]
["bitfinex","BTCUSD",1733881438097,0.41541751,96341.0,96321.0,0.08984408]
["bitfinex","BTCUSD",1733881438440,0.80353775,96341.0,96340.0,0.00025089]
["bitfinex","BTCUSD",1733881438572,0.95353775,96341.0,96340.0,0.00025089]
["bitfinex","BTCUSD",1733881439391,0.95353775,96341.0,96340.0,8.9e-07]
["bitfinex","BTCUSD",1733881439661,0.96253775,96341.0,96340.0,8.9e-07]
["bitfinex","BTCUSD",1733881439867,0.95353775,96341.0,96340.0,8.9e-07]
["bitfinex","BTCUSD",1733881440072,1.05864104,96341.0,96340.0,8.9e-07]
["bitfinex","BTCUSD",1733881440276,1.09064104,96341.0,96340.0,8.9e-07]
["bitfinex","BTCUSD",1733881440490,0.26541751,96311.0,96310.0,9e-08]
["bitfinex","BTCUSD",1733881440693,1.03304275,96311.0,96310.0,4.8e-07]
["bitfinex","BTCUSD",1733881440895,1.2672445,96311.0,96310.0,4.8e-07]
["bitfinex","BTCUSD",1733881441512,0.77309951,96301.0,96300.0,1.8e-07]
["bitfinex","BTCUSD",1733881441712,0.77309951,96301.0,96300.0,0.00016553]
["bitfinex","BTCUSD",1733881441713,0.79609951,96301.0,96300.0,0.00016553]
["bitfinex","BTCUSD",1733881442149,0.90142475,96301.0,96300.0,0.00016553]
["bitfinex","BTCUSD",1733881442353,0.77312051,96291.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1733881442465,0.87844575,96291.0,96290.0,0.00025105]
["bitfinex","BTCUSD",1733881443820,0.88244575,96291.0,96290.0,0.00025105]
["bitfinex","BTCUSD",1733881444073,0.89144575,96291.0,96290.0,0.00025105]
["bitfinex","BTCUSD",1733881444279,0.91444575,96291.0,96290.0,0.00025105]
["bitfinex","BTCUSD",1733881445458,0.9591019,96291.0,96290.0,0.00025105]
["bitfinex","BTCUSD",1733881445660,0.9591019,96291.0,96290.0,5e-08]
["bitfinex","BTCUSD",1733881445863,0.77314251,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881446036,1.17016775,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881447140,1.17916775,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881447343,1.28427104,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881447750,1.30727104,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881448135,1.31765541,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881449395,1.32665541,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881449600,1.31765541,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881449893,1.32665541,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881450499,0.71437661,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881450734,1.12295212,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881450880,0.90685212,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881452087,0.92985212,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881452407,0.92085212,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881452608,1.02595541,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881452765,1.01695541,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881452985,1.02595541,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881453208,0.62985212,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881453430,0.62085212,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881453632,0.77085212,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881453838,0.77785212,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881454007,0.61746775,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881454211,0.59446775,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881455222,0.58746775,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881455453,0.61746775,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881455898,0.60846775,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881456046,0.60146775,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881456297,0.61046775,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881456469,0.60546775,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881456675,0.85178653,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881456881,1.00678653,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881457090,1.07518653,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881457267,1.08118653,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881457472,1.08918653,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881458230,1.09982239,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881458968,1.08582239,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881459234,1.08582239,96281.0,96240.0,8.58e-05]
["bitfinex","BTCUSD",1733881459235,0.47320751,96251.0,96240.0,8.58e-05]
["bitfinex","BTCUSD",1733881459388,0.60153275,96251.0,96250.0,0.00025114]
["bitfinex","BTCUSD",1733881460613,0.61053275,96251.0,96250.0,0.00025114]
["bitfinex","BTCUSD",1733881460823,0.60153275,96251.0,96250.0,0.00025114]
["bitfinex","BTCUSD",1733881461156,0.60753275,96251.0,96250.0,0.00025114]
["bitfinex","BTCUSD",1733881462186,0.61653275,96251.0,96250.0,0.00025114]
["bitfinex","BTCUSD",1733881462718,0.61053275,96251.0,96250.0,0.00025114]
["bitfinex","BTCUSD",1733881462888,0.61053275,96251.0,96250.0,1.4e-07]
["bitfinex","BTCUSD",1733881462889,1.01225959,96251.0,96250.0,1.4e-07]
["bitfinex","BTCUSD",1733881463091,1.00825959,96251.0,96250.0,1.4e-07]
["bitfinex","BTCUSD",1733881463299,1.07345741,96251.0,96250.0,1.4e-07]
["bitfinex","BTCUSD",1733881463446,1.07345741,96251.0,96240.0,8.58e-05]
["bitfinex","BTCUSD",1733881463447,0.79622851,96241.0,96240.0,9.4e-07]
["bitfinex","BTCUSD",1733881463652,0.95775157,96241.0,96240.0,9.4e-07]
["bitfinex","BTCUSD",1733881465164,1.02685375,96241.0,96240.0,9.4e-07]
["bitfinex","BTCUSD",1733881465370,1.02685375,96241.0,96235.0,0.0146452]
["bitfinex","BTCUSD",1733881465371,0.79623951,96236.0,96235.0,1.4e-07]
["bitfinex","BTCUSD",1733881465712,1.03633199,96236.0,96235.0,1.4e-07]
["bitfinex","BTCUSD",1733881466361,0.99788353,96236.0,96235.0,1.4e-07]
["bitfinex","BTCUSD",1733881466564,0.99788353,96236.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733881466565,0.77326751,96223.0,96222.0,1.4e-07]
["bitfinex","BTCUSD",1733881466793,0.90159275,96223.0,96222.0,7.1e-07]
["bitfinex","BTCUSD",1733881466999,0.47335851,96181.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733881467173,0.57868375,96181.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733881467705,0.58923236,96181.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733881467878,0.5940919,96181.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733881468108,0.83555114,96181.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733881468335,0.83555114,96181.0,96180.0,0.00063818]
["bitfinex","BTCUSD",1733881468998,1.01755114,96181.0,96180.0,0.00063818]
["bitfinex","BTCUSD",1733881469169,1.00855114,96181.0,96180.0,0.00063818]
["bitfinex","BTCUSD",1733881469697,1.01755114,96181.0,96180.0,1.8e-07]
["bitfinex","BTCUSD",1733881470110,1.02455114,96181.0,96180.0,1.8e-07]
["bitfinex","BTCUSD",1733881471261,1.01400253,96181.0,96180.0,1.8e-07]
["bitfinex","BTCUSD",1733881471487,0.26541751,96169.0,96147.0,0.079]
["bitfinex","BTCUSD",1733881471687,0.57870975,96169.0,96168.0,0.00014564]
["bitfinex","BTCUSD",1733881472489,0.62154228,96169.0,96168.0,0.00014564]
["bitfinex","BTCUSD",1733881472679,0.93454228,96169.0,96168.0,6.4e-07]
["bitfinex","BTCUSD",1733881473416,0.47345151,96138.0,96137.0,0.0146452]
["bitfinex","BTCUSD",1733881473578,0.60177675,96138.0,96137.0,0.0146452]
["bitfinex","BTCUSD",1733881473982,0.023,96139.0,96137.0,0.0146452]
["bitfinex","BTCUSD",1733881474182,0.15457551,96138.0,96137.0,0.0146452]
["bitfinex","BTCUSD",1733881474611,0.25990075,96138.0,96137.0,0.0146452]
["bitfinex","BTCUSD",1733881474855,0.023,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881475057,0.13157551,96139.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881475232,0.13157551,96139.0,96138.0,0.02228589]
["bitfinex","BTCUSD",1733881475413,0.023,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881476210,0.027,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881476540,0.03,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881476743,0.026,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881476950,0.39374275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881477121,0.39474275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881477323,0.39774275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881477642,0.39674275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881477845,0.39774275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881479164,0.47512243,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881479364,0.39374275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881479567,0.40674275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881480126,0.39374275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881480350,0.40074275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881480562,0.39774275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881480970,0.40274275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881481398,0.40674275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881482060,0.14457551,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881482273,0.004,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881482672,0.011,96138.0,96137.0,0.03816089]
["bitfinex","BTCUSD",1733881482948,0.004,96138.0,96137.0,0.03816089]
["bitfinex","BTCUSD",1733881483100,0.004,96138.0,96137.0,0.11666089]
["bitfinex","BTCUSD",1733881483283,0.004,96138.0,96137.0,0.09331086]
["bitfinex","BTCUSD",1733881483284,0.013,96138.0,96137.0,0.09331086]
["bitfinex","BTCUSD",1733881483496,0.13557551,96138.0,96137.0,0.09331086]
["bitfinex","BTCUSD",1733881483692,0.13157551,96138.0,96137.0,0.09331086]
["bitfinex","BTCUSD",1733881484130,0.37074275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881484357,0.54374275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881484579,0.64884604,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881484966,0.54374275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881485913,0.54574275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881486110,0.55074275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881486376,0.54874275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881486518,0.54374275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881486928,0.55274275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881487306,0.40674275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881488995,0.39374275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881489417,0.40674275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881490398,0.50982443,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881490578,0.40674275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881492265,0.41707724,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881493815,0.40674275,96138.0,96137.0,0.01481086]
["bitfinex","BTCUSD",1733881498874,0.013,96138.0,96137.0,0.09251086]
["bitfinex","BTCUSD",1733881499077,0.013,96138.0,96137.0,0.10674054]
["bitfinex","BTCUSD",1733881499719,0.013,96138.0,96137.0,0.11704325]
["bitfinex","BTCUSD",1733881500127,0.009,96138.0,96137.0,0.11704325]
["bitfinex","BTCUSD",1733881500447,0.13157551,96144.0,96138.0,0.208034]
["bitfinex","BTCUSD",1733881500618,0.341833,96158.0,96137.0,0.11704325]
["bitfinex","BTCUSD",1733881500774,0.13157551,96149.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733881501134,0.13157551,96158.0,96140.0,0.12463749]
["bitfinex","BTCUSD",1733881501337,0.13157551,96155.0,96151.0,0.208004]
["bitfinex","BTCUSD",1733881501461,0.207962,96172.0,96141.0,0.02953178]
["bitfinex","BTCUSD",1733881501462,0.13157551,96168.0,96143.0,0.016158]
["bitfinex","BTCUSD",1733881501663,0.13157551,96166.0,96159.0,0.255788]
["bitfinex","BTCUSD",1733881502077,0.13157551,96172.0,96164.0,0.0766]
["bitfinex","BTCUSD",1733881502284,0.18690506,96220.0,96164.0,0.0766]
["bitfinex","BTCUSD",1733881502285,0.13157551,96178.0,96164.0,0.0766]
["bitfinex","BTCUSD",1733881502490,0.13157551,96174.0,96166.0,0.207972]
["bitfinex","BTCUSD",1733881503374,0.13157551,96174.0,96166.0,0.415945]
["bitfinex","BTCUSD",1733881503578,0.13157551,96178.0,96166.0,0.415945]
["bitfinex","BTCUSD",1733881503778,0.00033652,96170.0,96166.0,0.415945]
["bitfinex","BTCUSD",1733881504002,0.00033652,96170.0,96168.0,0.207969]
["bitfinex","BTCUSD",1733881504620,0.00033652,96170.0,96169.0,0.016158]
["bitfinex","BTCUSD",1733881504756,0.00033652,96170.0,96168.0,0.207969]
["bitfinex","BTCUSD",1733881505161,0.00033652,96170.0,96166.0,0.208972]
["bitfinex","BTCUSD",1733881505162,0.00033652,96170.0,96166.0,0.002]
["bitfinex","BTCUSD",1733881505458,0.13191203,96170.0,96166.0,0.002]
["bitfinex","BTCUSD",1733881505748,0.13191203,96170.0,96166.0,0.001]
["bitfinex","BTCUSD",1733881505749,0.26541751,96167.0,96166.0,0.001]
["bitfinex","BTCUSD",1733881505898,0.39374275,96167.0,96166.0,0.001]
["bitfinex","BTCUSD",1733881506466,0.364815,96166.0,96159.0,0.01032044]
["bitfinex","BTCUSD",1733881506710,0.023,96166.0,96157.0,0.207992]
["bitfinex","BTCUSD",1733881506969,0.023,96166.0,96151.0,0.0766]
["bitfinex","BTCUSD",1733881506970,0.023,96166.0,96165.0,0.207975]
["bitfinex","BTCUSD",1733881507140,0.00033652,96170.0,96167.0,0.207971]
["bitfinex","BTCUSD",1733881507560,0.00033652,96170.0,96167.0,0.415942]
["bitfinex","BTCUSD",1733881509078,0.13157551,96193.0,96167.0,0.415942]
["bitfinex","BTCUSD",1733881509079,0.133842,96199.0,96172.0,0.092758]
["bitfinex","BTCUSD",1733881509322,0.133842,96199.0,96185.0,0.0766]
["bitfinex","BTCUSD",1733881509323,0.000552,96199.0,96185.0,0.0766]
["bitfinex","BTCUSD",1733881509514,0.000552,96199.0,96198.0,0.207904]
["bitfinex","BTCUSD",1733881509696,0.207834,96231.0,96189.0,0.18690506]
["bitfinex","BTCUSD",1733881509697,0.13157551,96213.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733881509910,0.13157551,96213.0,96187.0,0.016158]
["bitfinex","BTCUSD",1733881510113,0.207817,96239.0,96168.0,0.24265361]
["bitfinex","BTCUSD",1733881510114,0.13157551,96206.0,96183.0,0.207935]
["bitfinex","BTCUSD",1733881510323,0.13157551,96206.0,96195.0,0.207911]
["bitfinex","BTCUSD",1733881510546,0.00016559,96231.0,96190.0,0.18690506]
["bitfinex","BTCUSD",1733881510547,0.13157551,96219.0,96190.0,0.18690506]
["bitfinex","BTCUSD",1733881510742,0.10532524,96218.0,96196.0,0.207908]
["bitfinex","BTCUSD",1733881510946,0.13157551,96220.0,96190.0,0.18690506]
["bitfinex","BTCUSD",1733881511148,0.133842,96229.0,96211.0,0.207874]
["bitfinex","BTCUSD",1733881511350,0.13157551,96214.0,96206.0,0.207886]
["bitfinex","BTCUSD",1733881511550,0.13157551,96214.0,96207.0,0.0207886]
["bitfinex","BTCUSD",1733881511889,0.13157551,96214.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733881512090,0.13157551,96214.0,96207.0,0.0207886]
["bitfinex","BTCUSD",1733881512295,0.003,96220.0,96207.0,0.0207886]
["bitfinex","BTCUSD",1733881512516,0.003,96220.0,96200.0,0.20306306]
["bitfinex","BTCUSD",1733881512700,0.13157551,96214.0,96200.0,0.016158]
["bitfinex","BTCUSD",1733881512928,0.12900014,96214.0,96207.0,0.207884]
["bitfinex","BTCUSD",1733881513134,0.133842,96227.0,96211.0,0.207874]
["bitfinex","BTCUSD",1733881513335,0.008,96219.0,96212.0,0.0207874]
["bitfinex","BTCUSD",1733881513565,0.008,96219.0,96213.0,0.207872]
["bitfinex","BTCUSD",1733881513751,0.133842,96227.0,96212.0,0.0207874]
["bitfinex","BTCUSD",1733881513937,0.001,96214.0,96212.0,0.0207874]
["bitfinex","BTCUSD",1733881514348,0.023,96215.0,96212.0,0.0207874]
["bitfinex","BTCUSD",1733881514552,0.023,96215.0,96213.0,0.23073814]
["bitfinex","BTCUSD",1733881514785,0.023,96218.0,96214.0,0.286069]
["bitfinex","BTCUSD",1733881515023,0.023,96225.0,96223.0,0.207849]
["bitfinex","BTCUSD",1733881515238,0.00016559,96231.0,96219.0,0.207857]
["bitfinex","BTCUSD",1733881515239,0.00016559,96231.0,96228.0,0.207839]
["bitfinex","BTCUSD",1733881515439,0.00016559,96231.0,96229.0,0.0415684]
["bitfinex","BTCUSD",1733881515906,0.12900014,96230.0,96229.0,0.0415684]
["bitfinex","BTCUSD",1733881516074,0.00016559,96231.0,96229.0,0.0415684]
["bitfinex","BTCUSD",1733881516261,0.00016559,96231.0,96229.0,0.2494054]
["bitfinex","BTCUSD",1733881516459,0.12900014,96230.0,96229.0,0.0415684]
["bitfinex","BTCUSD",1733881516999,0.023,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1733881517559,0.00016559,96231.0,96228.0,0.001]
["bitfinex","BTCUSD",1733881517764,0.15200014,96220.0,96219.0,0.01052699]
["bitfinex","BTCUSD",1733881517965,0.023,96217.0,96209.0,0.207879]
["bitfinex","BTCUSD",1733881518250,0.023,96217.0,96199.0,0.0482]
["bitfinex","BTCUSD",1733881518379,0.023,96217.0,96215.0,0.207867]
["bitfinex","BTCUSD",1733881518783,0.023,96217.0,96210.0,0.207877]
["bitfinex","BTCUSD",1733881518985,0.023,96217.0,96201.0,0.0782]
["bitfinex","BTCUSD",1733881519186,0.023,96219.0,96206.0,0.016158]
["bitfinex","BTCUSD",1733881519404,0.023,96219.0,96216.0,0.207865]
["bitfinex","BTCUSD",1733881519603,0.023,96219.0,96218.0,0.207861]
["bitfinex","BTCUSD",1733881520824,0.12900014,96229.0,96217.0,0.0207865]
["bitfinex","BTCUSD",1733881520825,0.023,96228.0,96217.0,0.0207865]
["bitfinex","BTCUSD",1733881521027,0.023,96226.0,96201.0,0.0782]
["bitfinex","BTCUSD",1733881521267,0.12900014,96214.0,96202.0,0.207895]
["bitfinex","BTCUSD",1733881521429,0.023,96212.0,96207.0,0.207883]
["bitfinex","BTCUSD",1733881521637,0.023,96212.0,96208.0,0.0286083]
["bitfinex","BTCUSD",1733881521838,0.12900014,96213.0,96209.0,0.20788]
["bitfinex","BTCUSD",1733881522049,0.023,96218.0,96208.0,0.0286083]
["bitfinex","BTCUSD",1733881522265,0.023,96218.0,96201.0,0.08880867]
["bitfinex","BTCUSD",1733881522266,0.023,96224.0,96202.0,0.016158]
["bitfinex","BTCUSD",1733881522476,0.023,96225.0,96210.0,0.18690506]
["bitfinex","BTCUSD",1733881522679,0.002,96226.0,96210.0,0.18690506]
["bitfinex","BTCUSD",1733881522680,0.002,96226.0,96221.0,0.207853]
["bitfinex","BTCUSD",1733881522934,0.12916573,96231.0,96223.0,0.20785]
["bitfinex","BTCUSD",1733881524234,0.023,96230.0,96223.0,0.20785]
["bitfinex","BTCUSD",1733881524473,0.15216573,96231.0,96223.0,0.20785]
["bitfinex","BTCUSD",1733881525099,0.15716573,96231.0,96221.0,0.208854]
["bitfinex","BTCUSD",1733881525299,0.15216573,96231.0,96221.0,0.21924304]
["bitfinex","BTCUSD",1733881525679,0.15216573,96231.0,96223.0,0.20785]
["bitfinex","BTCUSD",1733881525879,0.15216573,96231.0,96222.0,0.0427106]
["bitfinex","BTCUSD",1733881526049,0.15416573,96231.0,96222.0,0.0427106]
["bitfinex","BTCUSD",1733881526255,0.15716573,96231.0,96223.0,0.20785]
["bitfinex","BTCUSD",1733881526420,0.15516573,96231.0,96222.0,0.0427106]
["bitfinex","BTCUSD",1733881526801,0.023,96229.0,96223.0,0.02609606]
["bitfinex","BTCUSD",1733881527006,0.15516573,96231.0,96223.0,0.02609606]
["bitfinex","BTCUSD",1733881527220,0.15516573,96231.0,96224.0,0.207848]
["bitfinex","BTCUSD",1733881527424,0.15516573,96231.0,96223.0,0.02609606]
["bitfinex","BTCUSD",1733881527632,0.15216573,96231.0,96223.0,0.02609606]
["bitfinex","BTCUSD",1733881527832,0.15216573,96231.0,96224.0,0.04520574]
["bitfinex","BTCUSD",1733881528033,0.02716559,96231.0,96224.0,0.04520574]
["bitfinex","BTCUSD",1733881528238,0.15316573,96231.0,96224.0,0.04520574]
["bitfinex","BTCUSD",1733881528616,0.15616573,96231.0,96224.0,0.04520574]
["bitfinex","BTCUSD",1733881528878,0.15316573,96231.0,96224.0,0.04520574]
["bitfinex","BTCUSD",1733881529159,0.15616573,96231.0,96225.0,0.02791548]
["bitfinex","BTCUSD",1733881529398,0.02816559,96231.0,96225.0,0.23575948]
["bitfinex","BTCUSD",1733881529577,0.02416559,96231.0,96225.0,0.23575948]
["bitfinex","BTCUSD",1733881530317,0.00116559,96231.0,96230.0,0.207835]
["bitfinex","BTCUSD",1733881530517,0.00116559,96231.0,96230.0,0.25671502]
["bitfinex","BTCUSD",1733881530778,0.00016559,96231.0,96230.0,0.25671502]
["bitfinex","BTCUSD",1733881530980,0.02616559,96231.0,96230.0,0.25671502]
["bitfinex","BTCUSD",1733881531190,0.02716559,96231.0,96230.0,0.25671502]
["bitfinex","BTCUSD",1733881531385,0.00116559,96231.0,96230.0,0.25671502]
["bitfinex","BTCUSD",1733881531590,0.00016559,96231.0,96230.0,0.25871502]
["bitfinex","BTCUSD",1733881531795,0.00953516,96231.0,96230.0,0.25871502]
["bitfinex","BTCUSD",1733881532017,0.02316559,96231.0,96230.0,0.25971502]
["bitfinex","BTCUSD",1733881532215,0.00016559,96231.0,96230.0,0.27000915]
["bitfinex","BTCUSD",1733881533184,0.00016559,96231.0,96230.0,0.39149239]
["bitfinex","BTCUSD",1733881534080,0.00016559,96231.0,96230.0,0.38849239]
["bitfinex","BTCUSD",1733881534284,0.0001718,96240.0,96239.0,0.207815]
["bitfinex","BTCUSD",1733881534497,0.0001718,96240.0,96239.0,0.3299942]
["bitfinex","BTCUSD",1733881535543,0.0001718,96240.0,96239.0,0.3329942]
["bitfinex","BTCUSD",1733881537788,0.0001718,96240.0,96239.0,0.003]
["bitfinex","BTCUSD",1733881538006,0.28601394,96240.0,96239.0,0.003]
["bitfinex","BTCUSD",1733881538235,0.29554097,96240.0,96239.0,0.003]
["bitfinex","BTCUSD",1733881538394,0.40086621,96240.0,96239.0,0.003]
["bitfinex","BTCUSD",1733881538598,0.40086621,96240.0,96239.0,0.002]
["bitfinex","BTCUSD",1733881539014,0.023,96235.0,96226.0,0.01026508]
["bitfinex","BTCUSD",1733881539193,0.023,96235.0,96231.0,0.207831]
["bitfinex","BTCUSD",1733881539459,0.023,96233.0,96231.0,0.207831]
["bitfinex","BTCUSD",1733881539779,0.023,96237.0,96232.0,0.0415677]
["bitfinex","BTCUSD",1733881540527,0.15200014,96238.0,96232.0,0.0415677]
["bitfinex","BTCUSD",1733881540730,0.0021718,96240.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733881540731,0.0001718,96240.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733881540936,0.0001718,96240.0,96238.0,0.207816]
["bitfinex","BTCUSD",1733881541147,0.0001718,96240.0,96239.0,0.0415642]
["bitfinex","BTCUSD",1733881541148,0.0111718,96240.0,96239.0,0.0415642]
["bitfinex","BTCUSD",1733881541569,0.0081718,96240.0,96239.0,0.0415642]
["bitfinex","BTCUSD",1733881541985,0.0001718,96240.0,96239.0,0.0415642]
["bitfinex","BTCUSD",1733881542156,0.0011718,96240.0,96239.0,0.0831602]
["bitfinex","BTCUSD",1733881542957,0.0011718,96240.0,96239.0,0.0851602]
["bitfinex","BTCUSD",1733881543748,0.0011718,96240.0,96239.0,0.09566996]
["bitfinex","BTCUSD",1733881544080,0.0001718,96240.0,96239.0,0.09566996]
["bitfinex","BTCUSD",1733881544266,0.0001718,96240.0,96239.0,0.09666996]
["bitfinex","BTCUSD",1733881544722,0.12900014,96258.0,96239.0,0.09666996]
["bitfinex","BTCUSD",1733881544723,0.023,96257.0,96239.0,0.09666996]
["bitfinex","BTCUSD",1733881544920,0.12854311,96258.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733881544921,0.00882155,96256.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733881545127,0.12854311,96258.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733881545128,0.023,96255.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733881545530,0.207747,96271.0,96244.0,0.016158]
["bitfinex","BTCUSD",1733881545763,0.207747,96271.0,96253.0,0.207784]
["bitfinex","BTCUSD",1733881545764,0.12854311,96258.0,96253.0,0.207784]
["bitfinex","BTCUSD",1733881545962,0.207747,96271.0,96245.0,0.10532524]
["bitfinex","BTCUSD",1733881545963,0.12854311,96262.0,96254.0,0.0207784]
["bitfinex","BTCUSD",1733881546138,0.207747,96271.0,96255.0,0.207781]
["bitfinex","BTCUSD",1733881546139,0.006,96256.0,96255.0,0.207781]
["bitfinex","BTCUSD",1733881546343,0.133842,96267.0,96258.0,0.207774]
["bitfinex","BTCUSD",1733881546344,0.12854311,96266.0,96258.0,0.207774]
["bitfinex","BTCUSD",1733881546547,0.0001655,96269.0,96250.0,0.124355]
["bitfinex","BTCUSD",1733881546548,0.00882295,96265.0,96250.0,0.124355]
["bitfinex","BTCUSD",1733881546756,0.0001655,96269.0,96267.0,0.207754]
["bitfinex","BTCUSD",1733881546958,0.0001655,96269.0,96268.0,0.0415516]
["bitfinex","BTCUSD",1733881546959,0.12870861,96269.0,96268.0,0.0415516]
["bitfinex","BTCUSD",1733881547188,0.12870861,96269.0,96215.0,0.30022703]
["bitfinex","BTCUSD",1733881547189,0.12854311,96263.0,96239.0,0.05210576]
["bitfinex","BTCUSD",1733881547390,0.12854311,96263.0,96252.0,0.207785]
["bitfinex","BTCUSD",1733881547593,0.12854311,96263.0,96240.0,0.10532524]
["bitfinex","BTCUSD",1733881547594,0.003,96257.0,96240.0,0.22968024]
["bitfinex","BTCUSD",1733881547746,0.003,96257.0,96255.0,0.207781]
["bitfinex","BTCUSD",1733881547747,0.023,96256.0,96255.0,0.207781]
["bitfinex","BTCUSD",1733881548580,0.001,96263.0,96261.0,0.207768]
["bitfinex","BTCUSD",1733881548581,0.023,96262.0,96261.0,0.207768]
["bitfinex","BTCUSD",1733881548941,0.0001655,96269.0,96267.0,0.207753]
["bitfinex","BTCUSD",1733881549139,0.03186212,96268.0,96267.0,0.207753]
["bitfinex","BTCUSD",1733881549864,0.023,96267.0,96262.0,0.207766]
["bitfinex","BTCUSD",1733881550076,0.023,96267.0,96263.0,0.0207766]
["bitfinex","BTCUSD",1733881550275,0.00892356,96266.0,96255.0,0.002]
["bitfinex","BTCUSD",1733881550480,0.023,96265.0,96263.0,0.207763]
["bitfinex","BTCUSD",1733881550680,0.0001655,96269.0,96260.0,0.207768]
["bitfinex","BTCUSD",1733881550914,0.0001655,96269.0,96261.0,0.002]
["bitfinex","BTCUSD",1733881551111,0.0001655,96269.0,96266.0,0.207755]
["bitfinex","BTCUSD",1733881551311,0.03192102,96268.0,96267.0,0.0419523]
["bitfinex","BTCUSD",1733881552425,0.023,96267.0,96262.0,0.207766]
["bitfinex","BTCUSD",1733881552825,0.023,96265.0,96262.0,0.207766]
["bitfinex","BTCUSD",1733881553055,0.023,96265.0,96262.0,0.415532]
["bitfinex","BTCUSD",1733881553289,0.023,96263.0,96262.0,0.21827201]
["bitfinex","BTCUSD",1733881553462,0.023,96263.0,96262.0,0.05311041]
["bitfinex","BTCUSD",1733881553663,0.0021655,96269.0,96262.0,0.01050601]
["bitfinex","BTCUSD",1733881553664,0.023,96267.0,96262.0,0.01050601]
["bitfinex","BTCUSD",1733881553882,0.03192948,96263.0,96256.0,0.207778]
["bitfinex","BTCUSD",1733881554066,0.023,96262.0,96256.0,0.207778]
["bitfinex","BTCUSD",1733881554260,0.0001655,96269.0,96256.0,0.207778]
["bitfinex","BTCUSD",1733881554639,0.001,96267.0,96256.0,0.415557]
["bitfinex","BTCUSD",1733881554837,0.024,96267.0,96257.0,0.0623343]
["bitfinex","BTCUSD",1733881555186,0.03192155,96266.0,96265.0,0.207758]
["bitfinex","BTCUSD",1733881555364,0.023,96266.0,96265.0,0.207758]
["bitfinex","BTCUSD",1733881555984,0.0001655,96269.0,96265.0,0.207758]
["bitfinex","BTCUSD",1733881555985,0.001,96267.0,96265.0,0.207758]
["bitfinex","BTCUSD",1733881556192,0.0231655,96269.0,96263.0,0.207762]
["bitfinex","BTCUSD",1733881556193,0.0231655,96269.0,96266.0,0.207757]
["bitfinex","BTCUSD",1733881556397,0.0001655,96269.0,96268.0,0.207753]
["bitfinex","BTCUSD",1733881557518,0.0001655,96269.0,96268.0,0.32923624]
["bitfinex","BTCUSD",1733881558127,0.0001716,96290.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733881559374,0.0001716,96290.0,96289.0,0.31503324]
["bitfinex","BTCUSD",1733881559586,0.0001716,96290.0,96289.0,0.49555414]
["bitfinex","BTCUSD",1733881559779,0.000172,96320.0,96289.0,0.49555414]
["bitfinex","BTCUSD",1733881559780,0.000172,96320.0,96299.0,0.207686]
["bitfinex","BTCUSD",1733881560004,0.000172,96320.0,96299.0,0.31301124]
["bitfinex","BTCUSD",1733881560206,0.000172,96320.0,96299.0,0.32916924]
["bitfinex","BTCUSD",1733881560700,0.000172,96320.0,96299.0,0.207686]
["bitfinex","BTCUSD",1733881560901,0.207654,96315.0,96299.0,0.0415376]
["bitfinex","BTCUSD",1733881561084,0.00072305,96300.0,96299.0,0.0415376]
["bitfinex","BTCUSD",1733881561290,0.00072305,96300.0,96299.0,0.14686284]
["bitfinex","BTCUSD",1733881561690,0.00072305,96300.0,96299.0,0.14886284]
["bitfinex","BTCUSD",1733881562066,0.00072305,96300.0,96299.0,0.14986284]
["bitfinex","BTCUSD",1733881562986,0.00072305,96300.0,96299.0,0.05503414]
["bitfinex","BTCUSD",1733881563342,0.00072305,96300.0,96299.0,0.003]
["bitfinex","BTCUSD",1733881563546,0.02372305,96300.0,96299.0,0.003]
["bitfinex","BTCUSD",1733881563709,0.03273045,96300.0,96299.0,0.003]
["bitfinex","BTCUSD",1733881564157,0.03273045,96300.0,96299.0,0.002]
["bitfinex","BTCUSD",1733881564531,0.03473045,96300.0,96299.0,0.002]
["bitfinex","BTCUSD",1733881564740,0.12854311,96295.0,96280.0,0.415451]
["bitfinex","BTCUSD",1733881564937,0.023,96294.0,96282.0,0.207723]
["bitfinex","BTCUSD",1733881565164,0.03213596,96294.0,96282.0,0.207723]
["bitfinex","BTCUSD",1733881565404,0.03213596,96294.0,96282.0,0.415445]
["bitfinex","BTCUSD",1733881565839,0.03213596,96294.0,96282.0,0.207722]
["bitfinex","BTCUSD",1733881566103,0.023,96289.0,96281.0,0.04185856]
["bitfinex","BTCUSD",1733881566343,0.023,96286.0,96273.0,0.0103956]
["bitfinex","BTCUSD",1733881566664,0.023,96276.0,96273.0,0.0103956]
["bitfinex","BTCUSD",1733881566815,0.023,96276.0,96267.0,0.2493059]
["bitfinex","BTCUSD",1733881566816,0.023,96279.0,96267.0,0.2493059]
["bitfinex","BTCUSD",1733881567048,0.023,96279.0,96258.0,0.083]
["bitfinex","BTCUSD",1733881567049,0.00908339,96275.0,96262.0,0.207765]
["bitfinex","BTCUSD",1733881567311,0.023,96274.0,96255.0,0.207781]
["bitfinex","BTCUSD",1733881567526,0.023,96269.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733881567754,0.023,96269.0,96256.0,0.0207781]
["bitfinex","BTCUSD",1733881568029,0.023,96267.0,96257.0,0.207777]
["bitfinex","BTCUSD",1733881568269,0.023,96267.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733881568483,0.023,96265.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733881568713,0.230761,96265.0,96258.0,0.04363361]
["bitfinex","BTCUSD",1733881568953,0.230761,96265.0,96245.0,0.01046324]
["bitfinex","BTCUSD",1733881568954,0.207769,96261.0,96259.0,0.0001655]
["bitfinex","BTCUSD",1733881569181,0.023,96260.0,96259.0,0.0001655]
["bitfinex","BTCUSD",1733881569410,0.15154311,96260.0,96259.0,0.0001655]
["bitfinex","BTCUSD",1733881569891,0.16058527,96260.0,96259.0,0.0001655]
["bitfinex","BTCUSD",1733881570154,0.44795251,96260.0,96259.0,0.0001655]
["bitfinex","BTCUSD",1733881572173,0.3254094,96260.0,96259.0,0.0001655]
["bitfinex","BTCUSD",1733881572424,0.46295251,96260.0,96259.0,0.0001655]
["bitfinex","BTCUSD",1733881572687,0.45695251,96260.0,96259.0,0.0001655]
["bitfinex","BTCUSD",1733881572934,0.30942727,96260.0,96259.0,0.0001655]
["bitfinex","BTCUSD",1733881573444,0.30042727,96260.0,96259.0,0.0001655]
["bitfinex","BTCUSD",1733881573688,0.30942727,96260.0,96259.0,0.0001655]
["bitfinex","BTCUSD",1733881574219,0.30342727,96260.0,96259.0,0.0001655]
["bitfinex","BTCUSD",1733881574457,0.01804216,96260.0,96259.0,0.0001655]
["bitfinex","BTCUSD",1733881574778,0.02204216,96260.0,96259.0,0.02096055]
["bitfinex","BTCUSD",1733881574995,0.01304216,96260.0,96259.0,0.0316084]
["bitfinex","BTCUSD",1733881575198,0.01304216,96260.0,96259.0,0.12628579]
["bitfinex","BTCUSD",1733881575199,0.013,96260.0,96259.0,0.12628579]
["bitfinex","BTCUSD",1733881575400,0.013,96260.0,96259.0,0.17419822]
["bitfinex","BTCUSD",1733881575603,0.004,96260.0,96259.0,0.17419822]
["bitfinex","BTCUSD",1733881576029,0.0001716,96300.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733881576230,0.12871471,96300.0,96289.0,0.2284788]
["bitfinex","BTCUSD",1733881577225,0.0001716,96300.0,96289.0,0.2284788]
["bitfinex","BTCUSD",1733881577748,0.0001716,96300.0,96289.0,0.23882112]
["bitfinex","BTCUSD",1733881578473,0.0001716,96300.0,96289.0,0.34414636]
["bitfinex","BTCUSD",1733881578720,0.0001716,96300.0,96289.0,0.36030436]
["bitfinex","BTCUSD",1733881578934,0.0001716,96300.0,96289.0,0.38176125]
["bitfinex","BTCUSD",1733881580050,0.0011716,96290.0,96289.0,0.38976125]
["bitfinex","BTCUSD",1733881580251,0.0001716,96290.0,96289.0,0.38176125]
["bitfinex","BTCUSD",1733881580779,0.0021716,96290.0,96289.0,0.39476125]
["bitfinex","BTCUSD",1733881580927,0.0011716,96290.0,96289.0,0.38776125]
["bitfinex","BTCUSD",1733881581127,0.0011716,96290.0,96289.0,0.38976125]
["bitfinex","BTCUSD",1733881581505,0.0021716,96290.0,96289.0,0.39676125]
["bitfinex","BTCUSD",1733881581963,0.0011716,96290.0,96289.0,0.38976125]
["bitfinex","BTCUSD",1733881582384,0.0011716,96290.0,96289.0,0.39676125]
["bitfinex","BTCUSD",1733881582385,0.0021716,96290.0,96289.0,0.39676125]
["bitfinex","BTCUSD",1733881582632,0.0021716,96290.0,96289.0,0.38876125]
["bitfinex","BTCUSD",1733881582633,0.0011716,96290.0,96289.0,0.38876125]
["bitfinex","BTCUSD",1733881582809,0.0011716,96290.0,96289.0,0.35114636]
["bitfinex","BTCUSD",1733881583046,0.0021716,96290.0,96289.0,0.35514636]
["bitfinex","BTCUSD",1733881583250,0.0021716,96290.0,96289.0,0.36730436]
["bitfinex","BTCUSD",1733881583251,0.0011716,96290.0,96289.0,0.36730436]
["bitfinex","BTCUSD",1733881583662,0.0011716,96290.0,96289.0,0.36430436]
["bitfinex","BTCUSD",1733881583863,0.0001716,96290.0,96289.0,0.34414636]
["bitfinex","BTCUSD",1733881584068,0.0011716,96290.0,96289.0,0.35014636]
["bitfinex","BTCUSD",1733881584303,0.0021716,96290.0,96289.0,0.35414636]
["bitfinex","BTCUSD",1733881584517,0.0001716,96290.0,96289.0,0.34414636]
["bitfinex","BTCUSD",1733881584963,0.0011716,96290.0,96289.0,0.24482112]
["bitfinex","BTCUSD",1733881585180,0.0011716,96290.0,96289.0,0.03711312]
["bitfinex","BTCUSD",1733881585397,0.0011716,96290.0,96289.0,0.0207708]
["bitfinex","BTCUSD",1733881585398,0.0001716,96290.0,96289.0,0.0207708]
["bitfinex","BTCUSD",1733881585675,0.0001716,96290.0,96282.0,0.01060808]
["bitfinex","BTCUSD",1733881585897,0.023,96289.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881586138,0.03058382,96289.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733881586358,0.03058382,96289.0,96283.0,0.20772]
["bitfinex","BTCUSD",1733881586597,0.03058382,96289.0,96282.0,0.02078107]
["bitfinex","BTCUSD",1733881586806,0.0241716,96290.0,96282.0,0.22850207]
["bitfinex","BTCUSD",1733881587012,0.023,96287.0,96286.0,0.207712]
["bitfinex","BTCUSD",1733881587359,0.023,96287.0,96282.0,0.02078107]
["bitfinex","BTCUSD",1733881587528,0.0041716,96290.0,96283.0,0.20772]
["bitfinex","BTCUSD",1733881587529,0.023,96289.0,96283.0,0.20772]
["bitfinex","BTCUSD",1733881587767,0.023,96286.0,96283.0,0.41544]
["bitfinex","BTCUSD",1733881588079,0.0011716,96290.0,96288.0,0.207708]
["bitfinex","BTCUSD",1733881588280,0.0001716,96290.0,96289.0,0.04362071]
["bitfinex","BTCUSD",1733881589236,0.0031716,96290.0,96289.0,0.04362071]
["bitfinex","BTCUSD",1733881589511,0.0001716,96290.0,96289.0,0.04362071]
["bitfinex","BTCUSD",1733881589828,0.0001716,96290.0,96289.0,0.04562071]
["bitfinex","BTCUSD",1733881590093,0.0001716,96290.0,96289.0,0.04362071]
["bitfinex","BTCUSD",1733881590301,0.0001716,96290.0,96289.0,0.18656084]
["bitfinex","BTCUSD",1733881590503,0.0011716,96290.0,96289.0,0.19056084]
["bitfinex","BTCUSD",1733881591247,0.0011716,96290.0,96289.0,0.16910395]
["bitfinex","BTCUSD",1733881591541,0.0011716,96290.0,96289.0,0.15594595]
["bitfinex","BTCUSD",1733881592138,0.0011716,96290.0,96289.0,0.04762071]
["bitfinex","BTCUSD",1733881592314,0.0001716,96290.0,96289.0,0.04362071]
["bitfinex","BTCUSD",1733881592534,0.0001716,96290.0,96289.0,0.005]
["bitfinex","BTCUSD",1733881592727,0.0011716,96290.0,96289.0,0.009]
["bitfinex","BTCUSD",1733881592954,0.02951859,96290.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881593159,0.0231716,96290.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881593374,0.0231716,96290.0,96289.0,0.002]
["bitfinex","BTCUSD",1733881593375,0.02951533,96290.0,96289.0,0.002]
["bitfinex","BTCUSD",1733881593575,0.15805844,96290.0,96289.0,0.002]
["bitfinex","BTCUSD",1733881593982,0.39722568,96290.0,96289.0,0.002]
["bitfinex","BTCUSD",1733881594094,0.39722568,96290.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881594095,0.49311011,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881594298,0.39071035,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881594493,0.39700972,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881595192,0.40000972,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881595794,0.39700972,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881596007,0.26516772,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881596283,0.03529937,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881596485,0.03529937,96281.0,96280.0,0.02086807]
["bitfinex","BTCUSD",1733881596486,0.03129937,96281.0,96280.0,0.02086807]
["bitfinex","BTCUSD",1733881596840,0.03829937,96281.0,96280.0,0.02086807]
["bitfinex","BTCUSD",1733881597042,0.03129937,96281.0,96280.0,0.02086807]
["bitfinex","BTCUSD",1733881597266,0.025,96281.0,96280.0,0.02086807]
["bitfinex","BTCUSD",1733881597450,0.027,96281.0,96280.0,0.02086807]
["bitfinex","BTCUSD",1733881597852,0.03,96281.0,96280.0,0.02086807]
["bitfinex","BTCUSD",1733881598298,0.027,96281.0,96280.0,0.02086807]
["bitfinex","BTCUSD",1733881598468,0.027,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881598673,0.03426652,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881598874,0.028,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881599744,0.005,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881600838,0.0001716,96290.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733881601037,0.0001716,96290.0,96289.0,0.2284788]
["bitfinex","BTCUSD",1733881601268,0.0001716,96290.0,96289.0,0.0207708]
["bitfinex","BTCUSD",1733881602086,0.0001716,96290.0,96289.0,0.14225404]
["bitfinex","BTCUSD",1733881602261,0.0001716,96290.0,96289.0,0.15278897]
["bitfinex","BTCUSD",1733881602980,0.0001716,96290.0,96289.0,0.15578897]
["bitfinex","BTCUSD",1733881603320,0.0001716,96290.0,96289.0,0.13963097]
["bitfinex","BTCUSD",1733881603524,0.0011716,96290.0,96289.0,0.14363097]
["bitfinex","BTCUSD",1733881603708,0.0011716,96290.0,96289.0,0.15978897]
["bitfinex","BTCUSD",1733881604129,0.0011716,96290.0,96289.0,0.16178897]
["bitfinex","BTCUSD",1733881604575,0.0011716,96290.0,96289.0,0.15978897]
["bitfinex","BTCUSD",1733881604782,0.0011716,96290.0,96289.0,0.14363097]
["bitfinex","BTCUSD",1733881605029,0.0011716,96290.0,96289.0,0.16687364]
["bitfinex","BTCUSD",1733881605231,0.0011716,96290.0,96289.0,0.15071564]
["bitfinex","BTCUSD",1733881605689,0.0011716,96290.0,96289.0,0.16687364]
["bitfinex","BTCUSD",1733881607110,0.0011716,96290.0,96289.0,0.15071564]
["bitfinex","BTCUSD",1733881607692,0.0011716,96290.0,96289.0,0.16687364]
["bitfinex","BTCUSD",1733881607898,0.0011716,96290.0,96289.0,0.15071564]
["bitfinex","BTCUSD",1733881608319,0.0011716,96290.0,96289.0,0.04230573]
["bitfinex","BTCUSD",1733881609646,0.0001716,96290.0,96289.0,0.03530573]
["bitfinex","BTCUSD",1733881609849,0.0001716,96290.0,96289.0,0.03930573]
["bitfinex","BTCUSD",1733881609850,0.0011716,96290.0,96289.0,0.03930573]
["bitfinex","BTCUSD",1733881610059,0.0011716,96290.0,96289.0,0.03530573]
["bitfinex","BTCUSD",1733881610614,0.0001716,96290.0,96289.0,0.03130573]
["bitfinex","BTCUSD",1733881610828,0.0011716,96290.0,96289.0,0.03930573]
["bitfinex","BTCUSD",1733881611225,0.0001716,96290.0,96289.0,0.03130573]
["bitfinex","BTCUSD",1733881611662,0.0001716,96290.0,96289.0,0.03530573]
["bitfinex","BTCUSD",1733881612524,0.0001716,96290.0,96289.0,0.15678897]
["bitfinex","BTCUSD",1733881612728,0.0011716,96290.0,96289.0,0.18224586]
["bitfinex","BTCUSD",1733881613799,0.0011716,96290.0,96289.0,0.17824586]
["bitfinex","BTCUSD",1733881614193,0.0021716,96290.0,96289.0,0.18324586]
["bitfinex","BTCUSD",1733881614510,0.0011716,96290.0,96289.0,0.17924586]
["bitfinex","BTCUSD",1733881614759,0.0011716,96290.0,96289.0,0.17424586]
["bitfinex","BTCUSD",1733881614760,0.0001716,96290.0,96289.0,0.17424586]
["bitfinex","BTCUSD",1733881615076,0.0001716,96290.0,96289.0,0.17924586]
["bitfinex","BTCUSD",1733881615077,6e-07,96290.0,96289.0,0.17924586]
["bitfinex","BTCUSD",1733881615296,0.0001716,96300.0,96299.0,0.24530089]
["bitfinex","BTCUSD",1733881615506,0.00072305,96300.0,96299.0,0.35062613]
["bitfinex","BTCUSD",1733881615708,0.000172,96320.0,96299.0,0.35062613]
["bitfinex","BTCUSD",1733881615709,0.000172,96320.0,96309.0,0.24527889]
["bitfinex","BTCUSD",1733881615916,0.00033737,96310.0,96309.0,0.43180413]
["bitfinex","BTCUSD",1733881616119,0.00033737,96310.0,96309.0,0.49575144]
["bitfinex","BTCUSD",1733881616317,0.000172,96320.0,96319.0,0.223801]
["bitfinex","BTCUSD",1733881616521,0.000172,96320.0,96319.0,0.32912624]
["bitfinex","BTCUSD",1733881616825,0.000172,96320.0,96319.0,0.39948313]
["bitfinex","BTCUSD",1733881617564,0.0001714,96360.0,96329.0,0.24523589]
["bitfinex","BTCUSD",1733881617771,0.0001714,96360.0,96329.0,0.39584722]
["bitfinex","BTCUSD",1733881618534,0.0001714,96360.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733881618654,0.00033711,96340.0,96339.0,0.35054013]
["bitfinex","BTCUSD",1733881619225,0.0001714,96360.0,96359.0,0.207557]
["bitfinex","BTCUSD",1733881620824,0.0011714,96360.0,96359.0,0.006]
["bitfinex","BTCUSD",1733881620980,0.0011714,96360.0,96359.0,0.0273572]
["bitfinex","BTCUSD",1733881621178,0.0011714,96360.0,96342.0,0.016158]
["bitfinex","BTCUSD",1733881621179,0.023,96354.0,96340.0,0.207598]
["bitfinex","BTCUSD",1733881621382,0.023,96354.0,96348.0,0.207579]
["bitfinex","BTCUSD",1733881621665,0.00658547,96353.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733881621855,0.023,96352.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733881622037,0.023,96352.0,96350.0,0.0207578]
["bitfinex","BTCUSD",1733881622367,0.02958523,96352.0,96339.0,0.01041769]
["bitfinex","BTCUSD",1733881622569,0.15154311,96346.0,96339.0,0.00016531]
["bitfinex","BTCUSD",1733881622769,0.230591,96343.0,96339.0,0.00016531]
["bitfinex","BTCUSD",1733881622888,0.023,96342.0,96339.0,0.00016531]
["bitfinex","BTCUSD",1733881623086,0.133842,96340.0,96339.0,0.00016531]
["bitfinex","BTCUSD",1733881623335,0.156842,96340.0,96339.0,0.00016531]
["bitfinex","BTCUSD",1733881623549,0.0295614,96340.0,96339.0,0.00016531]
["bitfinex","BTCUSD",1733881624124,0.0295614,96340.0,96339.0,0.04170364]
["bitfinex","BTCUSD",1733881624725,0.0776,96357.0,96356.0,0.207563]
["bitfinex","BTCUSD",1733881624936,0.0001714,96360.0,96356.0,0.207563]
["bitfinex","BTCUSD",1733881625144,0.029549,96357.0,96356.0,0.207563]
["bitfinex","BTCUSD",1733881625347,0.0001714,96360.0,96357.0,0.207561]
["bitfinex","BTCUSD",1733881625753,0.0001714,96360.0,96357.0,0.415122]
["bitfinex","BTCUSD",1733881626216,0.0011714,96360.0,96357.0,0.415122]
["bitfinex","BTCUSD",1733881626771,0.0001714,96360.0,96357.0,0.207561]
["bitfinex","BTCUSD",1733881626884,0.0001714,96360.0,96358.0,0.04460354]
["bitfinex","BTCUSD",1733881627320,0.02955114,96359.0,96358.0,0.04460354]
["bitfinex","BTCUSD",1733881627513,0.023,96359.0,96358.0,0.04460354]
["bitfinex","BTCUSD",1733881629668,0.0001714,96360.0,96359.0,0.207557]
["bitfinex","BTCUSD",1733881629872,0.0001714,96360.0,96359.0,0.31288224]
["bitfinex","BTCUSD",1733881630081,0.0001714,96360.0,96359.0,0.39495015]
["bitfinex","BTCUSD",1733881630859,0.0001714,96360.0,96359.0,0.39995015]
["bitfinex","BTCUSD",1733881632035,0.0001714,96360.0,96359.0,0.41610815]
["bitfinex","BTCUSD",1733881632258,4e-07,96360.0,96359.0,0.46450815]
["bitfinex","BTCUSD",1733881632455,0.0001712,96390.0,96376.0,0.016158]
["bitfinex","BTCUSD",1733881632685,0.0001712,96390.0,96377.0,0.10532524]
["bitfinex","BTCUSD",1733881632900,0.207502,96385.0,96368.0,0.12607914]
["bitfinex","BTCUSD",1733881633074,0.12611776,96377.0,96368.0,0.0207539]
["bitfinex","BTCUSD",1733881633312,0.12611776,96373.0,96368.0,0.0207539]
["bitfinex","BTCUSD",1733881633514,0.12611776,96373.0,96369.0,0.207535]
["bitfinex","BTCUSD",1733881633717,0.023,96372.0,96370.0,0.04464531]
["bitfinex","BTCUSD",1733881633897,0.02967414,96372.0,96370.0,0.04464531]
["bitfinex","BTCUSD",1733881634128,0.02967414,96372.0,96367.0,0.0106242]
["bitfinex","BTCUSD",1733881634301,0.02967414,96372.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733881634504,0.02967414,96372.0,96368.0,0.415074]
["bitfinex","BTCUSD",1733881634643,0.02967414,96372.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733881635061,0.02967414,96372.0,96315.0,0.09230748]
["bitfinex","BTCUSD",1733881635062,0.02967414,96372.0,96369.0,0.207535]
["bitfinex","BTCUSD",1733881635288,0.023,96372.0,96371.0,0.207531]
["bitfinex","BTCUSD",1733881637104,0.023,96372.0,96371.0,0.214531]
["bitfinex","BTCUSD",1733881637333,0.00016531,96380.0,96379.0,0.207514]
["bitfinex","BTCUSD",1733881637527,0.00016531,96380.0,96371.0,0.002]
["bitfinex","BTCUSD",1733881637749,0.00016531,96380.0,96377.0,0.207516]
["bitfinex","BTCUSD",1733881637944,0.00016531,96380.0,96378.0,0.0418044]
["bitfinex","BTCUSD",1733881638687,0.00016531,96380.0,96379.0,0.207514]
["bitfinex","BTCUSD",1733881638889,0.0001716,96400.0,96389.0,0.207492]
["bitfinex","BTCUSD",1733881639107,0.0001716,96400.0,96389.0,0.32897524]
["bitfinex","BTCUSD",1733881639308,0.0001716,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733881639442,0.0001716,96400.0,96399.0,0.31279624]
["bitfinex","BTCUSD",1733881640593,0.0001716,96400.0,96399.0,0.32079624]
["bitfinex","BTCUSD",1733881640594,0.0011716,96400.0,96399.0,0.32079624]
["bitfinex","BTCUSD",1733881640998,0.0001716,96400.0,96399.0,0.3232703]
["bitfinex","BTCUSD",1733881641225,0.0001716,96400.0,96399.0,0.40109745]
["bitfinex","BTCUSD",1733881641430,0.0011716,96400.0,96399.0,0.41009745]
["bitfinex","BTCUSD",1733881641625,0.0001716,96400.0,96399.0,0.40109745]
["bitfinex","BTCUSD",1733881641951,0.0001716,96400.0,96399.0,0.08830121]
["bitfinex","BTCUSD",1733881642538,0.02918974,96400.0,96399.0,0.08830121]
["bitfinex","BTCUSD",1733881642740,0.0231716,96400.0,96399.0,0.01547406]
["bitfinex","BTCUSD",1733881642943,0.02918974,96400.0,96399.0,0.01547406]
["bitfinex","BTCUSD",1733881643172,0.2901495,96400.0,96399.0,0.008]
["bitfinex","BTCUSD",1733881643346,0.2901495,96400.0,96364.0,0.016158]
["bitfinex","BTCUSD",1733881643347,0.2356075,96400.0,96370.0,0.21016961]
["bitfinex","BTCUSD",1733881643548,0.14911776,96399.0,96391.0,0.207488]
["bitfinex","BTCUSD",1733881643746,0.14911776,96399.0,96372.0,0.016158]
["bitfinex","BTCUSD",1733881643747,0.14911776,96399.0,96392.0,0.0207488]
["bitfinex","BTCUSD",1733881643972,0.023,96394.0,96380.0,0.207511]
["bitfinex","BTCUSD",1733881644175,0.023,96394.0,96389.0,0.207492]
["bitfinex","BTCUSD",1733881644376,0.023,96392.0,96389.0,0.414984]
["bitfinex","BTCUSD",1733881644731,0.023,96394.0,96389.0,0.414984]
["bitfinex","BTCUSD",1733881645138,0.023,96392.0,96390.0,0.20749]
["bitfinex","BTCUSD",1733881645396,0.023,96392.0,96391.0,0.0414989]
["bitfinex","BTCUSD",1733881645643,0.023,96399.0,96398.0,0.207473]
["bitfinex","BTCUSD",1733881646409,0.0001716,96400.0,96398.0,0.207473]
["bitfinex","BTCUSD",1733881646805,0.0001716,96400.0,96399.0,0.10532524]
["bitfinex","BTCUSD",1733881647007,0.0001716,96400.0,96399.0,0.20046546]
["bitfinex","BTCUSD",1733881647922,0.0001716,96400.0,96399.0,0.21662346]
["bitfinex","BTCUSD",1733881648272,0.0011716,96400.0,96399.0,0.21662346]
["bitfinex","BTCUSD",1733881648920,0.0011716,96400.0,96399.0,0.22062346]
["bitfinex","BTCUSD",1733881649526,0.0001716,96400.0,96399.0,0.21662346]
["bitfinex","BTCUSD",1733881649994,0.0001716,96400.0,96399.0,0.22162346]
["bitfinex","BTCUSD",1733881650378,0.0011716,96400.0,96399.0,0.22862346]
["bitfinex","BTCUSD",1733881650916,0.0001716,96400.0,96399.0,0.22162346]
["bitfinex","BTCUSD",1733881651121,0.0001716,96400.0,96399.0,0.21246546]
["bitfinex","BTCUSD",1733881651122,0.0011716,96400.0,96399.0,0.21246546]
["bitfinex","BTCUSD",1733881651360,0.0011716,96400.0,96399.0,0.10014022]
["bitfinex","BTCUSD",1733881651633,0.0001716,96400.0,96399.0,0.005]
["bitfinex","BTCUSD",1733881651865,0.0001716,96400.0,96398.0,0.207473]
["bitfinex","BTCUSD",1733881652568,0.02902291,96399.0,96398.0,0.207473]
["bitfinex","BTCUSD",1733881653050,0.0011716,96400.0,96398.0,0.207473]
["bitfinex","BTCUSD",1733881653279,0.0001716,96400.0,96398.0,0.207473]
["bitfinex","BTCUSD",1733881653785,0.0001716,96400.0,96399.0,0.0207473]
["bitfinex","BTCUSD",1733881654777,0.12611776,96397.0,96391.0,0.03337102]
["bitfinex","BTCUSD",1733881655028,0.023,96396.0,96392.0,0.207486]
["bitfinex","BTCUSD",1733881655281,0.023,96396.0,96391.0,0.24085702]
["bitfinex","BTCUSD",1733881655506,0.12611776,96397.0,96392.0,0.0448352]
["bitfinex","BTCUSD",1733881655735,0.023,96396.0,96393.0,0.207483]
["bitfinex","BTCUSD",1733881656288,0.0001716,96400.0,96393.0,0.207483]
["bitfinex","BTCUSD",1733881656493,0.0001716,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733881656696,0.0001716,96400.0,96399.0,0.39167158]
["bitfinex","BTCUSD",1733881658510,0.0001716,96400.0,96399.0,0.28634634]
["bitfinex","BTCUSD",1733881659315,0.0001716,96400.0,96399.0,0.28934634]
["bitfinex","BTCUSD",1733881659581,0.0001716,96400.0,96399.0,0.29234634]
["bitfinex","BTCUSD",1733881659887,0.0001716,96400.0,96399.0,0.08487534]
["bitfinex","BTCUSD",1733881660012,0.0001716,96400.0,96399.0,0.003]
["bitfinex","BTCUSD",1733881660442,0.0001716,96400.0,96399.0,0.004]
["bitfinex","BTCUSD",1733881660653,0.00617796,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1733881660972,0.0231716,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1733881661174,0.02917796,96400.0,96399.0,0.05007822]
["bitfinex","BTCUSD",1733881661722,0.02917796,96400.0,96399.0,0.04907822]
["bitfinex","BTCUSD",1733881661926,0.15529572,96400.0,96399.0,0.003]
["bitfinex","BTCUSD",1733881662129,0.15529572,96400.0,96399.0,0.004]
["bitfinex","BTCUSD",1733881662130,0.28913772,96400.0,96399.0,0.004]
["bitfinex","BTCUSD",1733881662653,0.28913772,96400.0,96399.0,0.003]
["bitfinex","BTCUSD",1733881662858,0.28913772,96400.0,96399.0,0.004]
["bitfinex","BTCUSD",1733881663054,0.28913772,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1733881663485,0.12611776,96393.0,96391.0,0.24098115]
["bitfinex","BTCUSD",1733881663688,0.14911776,96393.0,96392.0,0.04484752]
["bitfinex","BTCUSD",1733881665158,0.023,96393.0,96392.0,0.04484752]
["bitfinex","BTCUSD",1733881665360,0.14911776,96399.0,96398.0,0.207473]
["bitfinex","BTCUSD",1733881665732,0.0001716,96400.0,96398.0,0.207473]
["bitfinex","BTCUSD",1733881667045,0.001,96399.0,96398.0,0.207473]
["bitfinex","BTCUSD",1733881667250,0.001,96399.0,96398.0,0.27765117]
["bitfinex","BTCUSD",1733881667708,0.024,96399.0,96398.0,0.27765117]
["bitfinex","BTCUSD",1733881668359,0.0011716,96400.0,96398.0,0.27765117]
["bitfinex","BTCUSD",1733881668475,0.02899416,96399.0,96398.0,0.27765117]
["bitfinex","BTCUSD",1733881668676,0.02899416,96399.0,96398.0,0.28065117]
["bitfinex","BTCUSD",1733881669555,0.00599416,96399.0,96398.0,0.38597641]
["bitfinex","BTCUSD",1733881669753,0.0011716,96400.0,96398.0,0.38597641]
["bitfinex","BTCUSD",1733881669987,0.0011716,96400.0,96399.0,0.19792423]
["bitfinex","BTCUSD",1733881670270,0.0001716,96400.0,96399.0,0.19792423]
["bitfinex","BTCUSD",1733881671654,0.0001716,96400.0,96399.0,0.20092423]
["bitfinex","BTCUSD",1733881671915,0.0001716,96400.0,96399.0,0.19792423]
["bitfinex","BTCUSD",1733881672085,0.0001716,96400.0,96399.0,0.19892423]
["bitfinex","BTCUSD",1733881672488,0.0001716,96400.0,96399.0,0.19792423]
["bitfinex","BTCUSD",1733881672894,0.0001716,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1733881673301,0.14928936,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1733881673650,0.14928936,96400.0,96392.0,0.04484752]
["bitfinex","BTCUSD",1733881673651,0.14911776,96399.0,96397.0,0.207473]
["bitfinex","BTCUSD",1733881673967,0.02900009,96398.0,96397.0,0.207473]
["bitfinex","BTCUSD",1733881674258,0.00600009,96398.0,96397.0,0.25681123]
["bitfinex","BTCUSD",1733881674869,0.0001716,96400.0,96397.0,0.46428523]
["bitfinex","BTCUSD",1733881675479,0.0001716,96400.0,96397.0,0.46628523]
["bitfinex","BTCUSD",1733881676227,0.0001716,96400.0,96397.0,0.46728523]
["bitfinex","BTCUSD",1733881676620,0.0001716,96400.0,96397.0,0.46528523]
["bitfinex","BTCUSD",1733881676867,0.0001716,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733881677449,0.0061716,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733881678078,0.0061716,96400.0,96398.0,0.07062644]
["bitfinex","BTCUSD",1733881678280,0.023,96399.0,96398.0,0.07062644]
["bitfinex","BTCUSD",1733881678696,0.02900408,96399.0,96398.0,0.07062644]
["bitfinex","BTCUSD",1733881679126,0.02900408,96399.0,96392.0,0.207484]
["bitfinex","BTCUSD",1733881679127,0.02900408,96399.0,96396.0,0.207476]
["bitfinex","BTCUSD",1733881679304,0.02900408,96399.0,96398.0,0.207473]
["bitfinex","BTCUSD",1733881679497,0.02900408,96399.0,96397.0,0.002]
["bitfinex","BTCUSD",1733881679902,0.02900408,96399.0,96392.0,0.207484]
["bitfinex","BTCUSD",1733881680130,0.02900408,96399.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733881680363,0.02900408,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1733881680974,0.02900408,96399.0,96398.0,0.001]
["bitfinex","BTCUSD",1733881681186,0.02900408,96399.0,96396.0,0.207476]
["bitfinex","BTCUSD",1733881681314,0.02900408,96399.0,96397.0,0.002]
["bitfinex","BTCUSD",1733881681511,0.02900408,96399.0,96398.0,0.04745616]
["bitfinex","BTCUSD",1733881682852,0.02900408,96399.0,96391.0,0.03349515]
["bitfinex","BTCUSD",1733881682853,0.023,96392.0,96391.0,0.03349515]
["bitfinex","BTCUSD",1733881683027,0.28295976,96392.0,96391.0,0.023]
["bitfinex","BTCUSD",1733881683283,0.156842,96391.0,96379.0,0.00016531]
["bitfinex","BTCUSD",1733881683488,0.28295976,96391.0,96384.0,0.041536]
["bitfinex","BTCUSD",1733881683805,0.28902631,96391.0,96384.0,0.041536]
["bitfinex","BTCUSD",1733881684000,0.15518431,96391.0,96387.0,0.207495]
["bitfinex","BTCUSD",1733881684217,0.28902631,96391.0,96390.0,0.02499726]
["bitfinex","BTCUSD",1733881684633,0.28902631,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881684634,0.29402631,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881685030,0.28902631,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881685281,0.39435155,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881685708,0.28902631,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881686094,0.29102631,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881686642,0.29202631,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881686815,0.28902631,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881687017,0.39635155,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881687631,0.39435155,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881687830,0.39935155,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881688163,0.39435155,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881688364,0.40235155,96391.0,96390.0,0.0010856]
["bitfinex","BTCUSD",1733881689551,0.40635155,96391.0,96390.0,0.0010856]
["bitfinex","BTCUSD",1733881689765,0.39835155,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881690010,0.39435155,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881690217,0.40135155,96391.0,96390.0,0.0010856]
["bitfinex","BTCUSD",1733881690368,0.40435155,96391.0,96390.0,0.0010856]
["bitfinex","BTCUSD",1733881690548,0.39735155,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881690775,0.40435155,96391.0,96390.0,0.0010856]
["bitfinex","BTCUSD",1733881690990,0.40135155,96391.0,96390.0,0.0010856]
["bitfinex","BTCUSD",1733881691188,0.39435155,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881691389,0.39735155,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881691598,0.40335155,96391.0,96390.0,0.0010856]
["bitfinex","BTCUSD",1733881692411,0.14118431,96391.0,96390.0,0.0010856]
["bitfinex","BTCUSD",1733881692614,0.14590855,96391.0,96390.0,0.2085756]
["bitfinex","BTCUSD",1733881692813,0.14590855,96391.0,96390.0,0.22943316]
["bitfinex","BTCUSD",1733881692814,0.27202631,96391.0,96390.0,0.22943316]
["bitfinex","BTCUSD",1733881693015,0.27502631,96391.0,96390.0,0.22943316]
["bitfinex","BTCUSD",1733881693454,0.01206655,96391.0,96390.0,0.22943316]
["bitfinex","BTCUSD",1733881693618,0.00606655,96391.0,96390.0,0.22843316]
["bitfinex","BTCUSD",1733881693804,0.00906655,96391.0,96390.0,0.23870251]
["bitfinex","BTCUSD",1733881694007,0.009,96391.0,96390.0,0.23870251]
["bitfinex","BTCUSD",1733881694201,0.003,96391.0,96390.0,0.23870251]
["bitfinex","BTCUSD",1733881694622,0.01198687,96391.0,96390.0,0.23870251]
["bitfinex","BTCUSD",1733881694825,0.02898687,96391.0,96390.0,0.23870251]
["bitfinex","BTCUSD",1733881695360,0.02898687,96391.0,96390.0,0.24070251]
["bitfinex","BTCUSD",1733881696350,0.02898687,96391.0,96390.0,0.24270251]
["bitfinex","BTCUSD",1733881696689,0.02898687,96391.0,96390.0,0.23870251]
["bitfinex","BTCUSD",1733881697123,0.16282887,96391.0,96390.0,0.01435495]
["bitfinex","BTCUSD",1733881697325,0.16282887,96391.0,96390.0,0.01135495]
["bitfinex","BTCUSD",1733881697523,0.16282887,96391.0,96390.0,0.01035495]
["bitfinex","BTCUSD",1733881697524,0.02898687,96391.0,96390.0,0.01035495]
["bitfinex","BTCUSD",1733881697753,0.02898687,96391.0,96390.0,0.01435495]
["bitfinex","BTCUSD",1733881697927,0.16282887,96391.0,96390.0,0.03754014]
["bitfinex","BTCUSD",1733881698162,0.16282887,96391.0,96390.0,0.01135495]
["bitfinex","BTCUSD",1733881698383,0.28894663,96391.0,96390.0,0.0010856]
["bitfinex","BTCUSD",1733881698589,0.28894663,96391.0,96390.0,0.0030856]
["bitfinex","BTCUSD",1733881699206,0.39427187,96391.0,96390.0,0.0020856]
["bitfinex","BTCUSD",1733881699437,0.44117187,96391.0,96390.0,0.0020856]
["bitfinex","BTCUSD",1733881699630,0.44217187,96391.0,96390.0,0.0020856]
["bitfinex","BTCUSD",1733881700018,0.44217187,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881700221,0.44117187,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881700431,0.44117187,96391.0,96390.0,0.0010856]
["bitfinex","BTCUSD",1733881700585,0.44517187,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881701114,0.45017187,96391.0,96390.0,0.0010856]
["bitfinex","BTCUSD",1733881701289,0.60017187,96391.0,96390.0,0.0010856]
["bitfinex","BTCUSD",1733881702488,0.60417187,96391.0,96390.0,0.0010856]
["bitfinex","BTCUSD",1733881703059,0.32032987,96391.0,96390.0,0.0010856]
["bitfinex","BTCUSD",1733881703258,0.40727187,96391.0,96390.0,0.0010856]
["bitfinex","BTCUSD",1733881703409,0.30194663,96391.0,96390.0,0.0010856]
["bitfinex","BTCUSD",1733881704002,0.14510463,96391.0,96390.0,0.0010856]
["bitfinex","BTCUSD",1733881704245,0.27894663,96391.0,96390.0,0.02194416]
["bitfinex","BTCUSD",1733881704448,0.01898687,96391.0,96390.0,0.02194416]
["bitfinex","BTCUSD",1733881704595,0.01898687,96391.0,96390.0,0.22943416]
["bitfinex","BTCUSD",1733881704795,0.00998687,96391.0,96390.0,0.22843416]
["bitfinex","BTCUSD",1733881704990,0.01798687,96391.0,96390.0,0.22943416]
["bitfinex","BTCUSD",1733881705864,0.04098687,96391.0,96390.0,0.22943416]
["bitfinex","BTCUSD",1733881706021,0.03698687,96391.0,96390.0,0.22943416]
["bitfinex","BTCUSD",1733881706223,0.04098687,96391.0,96390.0,0.22943416]
["bitfinex","BTCUSD",1733881706419,0.03298687,96391.0,96390.0,0.22843416]
["bitfinex","BTCUSD",1733881706662,0.03298687,96391.0,96390.0,0.02094416]
["bitfinex","BTCUSD",1733881706862,0.02998687,96391.0,96390.0,0.02094416]
["bitfinex","BTCUSD",1733881707087,0.02998687,96391.0,96390.0,0.22843416]
["bitfinex","BTCUSD",1733881707284,0.02898687,96391.0,96390.0,0.22943416]
["bitfinex","BTCUSD",1733881707441,0.02898687,96391.0,96390.0,0.23243416]
["bitfinex","BTCUSD",1733881707641,0.02898687,96391.0,96390.0,0.02494416]
["bitfinex","BTCUSD",1733881709107,0.02898687,96391.0,96390.0,0.02394416]
["bitfinex","BTCUSD",1733881709460,0.28894663,96391.0,96390.0,0.0030856]
["bitfinex","BTCUSD",1733881710237,0.28894663,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881711248,0.29194663,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881711452,0.29694663,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881711889,0.29194663,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881712067,0.29794663,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881712503,0.29494663,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881712917,0.29794663,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881713482,0.29194663,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881713690,0.28894663,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881713891,0.29394663,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881714268,0.29194663,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881714722,0.29694663,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881715326,0.29194663,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881715805,0.28894663,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881716063,0.29094663,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881716807,0.00798687,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881716998,0.01198687,96391.0,96390.0,0.04159356]
["bitfinex","BTCUSD",1733881717215,0.002,96391.0,96390.0,0.04159356]
["bitfinex","BTCUSD",1733881717390,0.12628936,96400.0,96397.0,0.414949]
["bitfinex","BTCUSD",1733881717609,0.0001716,96400.0,96397.0,0.414949]
["bitfinex","BTCUSD",1733881717792,0.00596125,96399.0,96397.0,0.414949]
["bitfinex","BTCUSD",1733881717992,0.0001716,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733881718443,0.00616866,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733881718641,0.0001716,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733881718871,0.00616866,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733881719090,0.0001716,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733881719315,0.00616866,96400.0,96399.0,0.25311499]
["bitfinex","BTCUSD",1733881719506,0.0001716,96400.0,96399.0,0.25311499]
["bitfinex","BTCUSD",1733881719715,0.0231716,96400.0,96399.0,0.25311499]
["bitfinex","BTCUSD",1733881719914,0.02916866,96400.0,96399.0,0.25311499]
["bitfinex","BTCUSD",1733881720553,0.02916866,96400.0,96399.0,0.25511499]
["bitfinex","BTCUSD",1733881720956,0.02916866,96400.0,96399.0,0.36044023]
["bitfinex","BTCUSD",1733881720957,0.00616866,96400.0,96399.0,0.36044023]
["bitfinex","BTCUSD",1733881721630,0.00616866,96400.0,96399.0,0.36544023]
["bitfinex","BTCUSD",1733881722008,0.00616866,96400.0,96399.0,0.35844023]
["bitfinex","BTCUSD",1733881722208,0.00616866,96400.0,96399.0,0.36444023]
["bitfinex","BTCUSD",1733881722409,0.00616866,96400.0,96399.0,0.49234023]
["bitfinex","BTCUSD",1733881722410,0.0001716,96400.0,96399.0,0.49234023]
["bitfinex","BTCUSD",1733881722612,0.0001716,96400.0,96399.0,0.58491798]
["bitfinex","BTCUSD",1733881722850,0.0001716,96400.0,96399.0,0.8162285]
["bitfinex","BTCUSD",1733881723054,0.0001716,96400.0,96399.0,1.04567288]
["bitfinex","BTCUSD",1733881723211,0.0001716,96400.0,96399.0,0.8172285]
["bitfinex","BTCUSD",1733881723769,0.0001716,96400.0,96399.0,0.8142285]
["bitfinex","BTCUSD",1733881724040,0.0001716,96400.0,96399.0,1.0493184]
["bitfinex","BTCUSD",1733881724197,0.133842,96432.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733881724400,0.133842,96432.0,96419.0,0.38905224]
["bitfinex","BTCUSD",1733881724603,0.133842,96431.0,96419.0,0.38905224]
["bitfinex","BTCUSD",1733881724829,0.133842,96433.0,96419.0,0.38905224]
["bitfinex","BTCUSD",1733881725031,0.133842,96431.0,96419.0,0.38905224]
["bitfinex","BTCUSD",1733881725241,0.133842,96435.0,96419.0,0.38905224]
["bitfinex","BTCUSD",1733881725433,0.00072234,96420.0,96419.0,0.38905224]
["bitfinex","BTCUSD",1733881725649,0.00072234,96420.0,96419.0,0.39405224]
["bitfinex","BTCUSD",1733881726795,0.00072234,96420.0,96419.0,0.39705224]
["bitfinex","BTCUSD",1733881726952,0.00072234,96420.0,96419.0,0.45429125]
["bitfinex","BTCUSD",1733881728342,0.00072234,96420.0,96419.0,0.50389125]
["bitfinex","BTCUSD",1733881728567,0.00072234,96420.0,96419.0,0.51424747]
["bitfinex","BTCUSD",1733881729012,0.00072234,96420.0,96419.0,0.46464747]
["bitfinex","BTCUSD",1733881730102,0.00072234,96420.0,96419.0,0.46164747]
["bitfinex","BTCUSD",1733881730506,0.00072234,96420.0,96419.0,0.46364747]
["bitfinex","BTCUSD",1733881732366,0.00072234,96420.0,96419.0,0.46164747]
["bitfinex","BTCUSD",1733881732815,0.00072234,96420.0,96419.0,0.46464747]
["bitfinex","BTCUSD",1733881735868,0.00072234,96420.0,96419.0,0.38834747]
["bitfinex","BTCUSD",1733881737303,0.00072234,96420.0,96419.0,0.28002223]
["bitfinex","BTCUSD",1733881737506,0.00072234,96420.0,96419.0,0.27602223]
["bitfinex","BTCUSD",1733881737705,0.00072234,96420.0,96419.0,0.07259523]
["bitfinex","BTCUSD",1733881737922,0.00072234,96420.0,96419.0,0.01535622]
["bitfinex","BTCUSD",1733881738278,0.2898471,96420.0,96419.0,0.01135622]
["bitfinex","BTCUSD",1733881738504,0.2898471,96420.0,96419.0,0.003]
["bitfinex","BTCUSD",1733881738932,0.2898471,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1733881739047,0.2898471,96420.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881739048,0.133842,96400.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881739246,0.023,96399.0,96391.0,0.02075786]
["bitfinex","BTCUSD",1733881739446,0.02913405,96399.0,96396.0,0.207477]
["bitfinex","BTCUSD",1733881739694,0.02913405,96399.0,96396.0,0.414954]
["bitfinex","BTCUSD",1733881739926,0.18294758,96420.0,96397.0,0.10532524]
["bitfinex","BTCUSD",1733881739927,0.023,96412.0,96397.0,0.10532524]
["bitfinex","BTCUSD",1733881740120,0.133842,96414.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733881740279,0.28295976,96414.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733881741136,0.156842,96414.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733881741445,0.156842,96414.0,96413.0,0.269674]
["bitfinex","BTCUSD",1733881741737,0.28295976,96414.0,96413.0,0.270674]
["bitfinex","BTCUSD",1733881742378,0.156842,96414.0,96413.0,0.270674]
["bitfinex","BTCUSD",1733881742937,0.16298091,96414.0,96413.0,0.270674]
["bitfinex","BTCUSD",1733881743138,0.16298091,96414.0,96413.0,0.271674]
["bitfinex","BTCUSD",1733881743437,0.16298091,96414.0,96413.0,0.28231111]
["bitfinex","BTCUSD",1733881743671,0.28909867,96414.0,96413.0,0.28231111]
["bitfinex","BTCUSD",1733881745816,0.28909867,96414.0,96413.0,0.28131111]
["bitfinex","BTCUSD",1733881746018,0.28909867,96414.0,96413.0,0.07287111]
["bitfinex","BTCUSD",1733881746239,0.28909867,96414.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881746240,0.156842,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881746445,0.156842,96401.0,96400.0,0.2075537]
["bitfinex","BTCUSD",1733881746656,0.1629781,96401.0,96400.0,0.2075537]
["bitfinex","BTCUSD",1733881747042,0.12611776,96411.0,96400.0,0.2075537]
["bitfinex","BTCUSD",1733881747043,0.023,96409.0,96408.0,0.207451]
["bitfinex","BTCUSD",1733881747169,0.023,96410.0,96409.0,0.0414906]
["bitfinex","BTCUSD",1733881747369,0.133842,96414.0,96410.0,0.414894]
["bitfinex","BTCUSD",1733881747370,0.023,96413.0,96410.0,0.414894]
["bitfinex","BTCUSD",1733881748719,0.024,96413.0,96410.0,0.414894]
["bitfinex","BTCUSD",1733881748879,0.023,96413.0,96410.0,0.414894]
["bitfinex","BTCUSD",1733881749078,0.023,96413.0,96412.0,0.207443]
["bitfinex","BTCUSD",1733881749625,0.00072234,96420.0,96411.0,0.04563846]
["bitfinex","BTCUSD",1733881749626,0.28295976,96412.0,96411.0,0.04563846]
["bitfinex","BTCUSD",1733881749826,0.28295976,96411.0,96410.0,0.003]
["bitfinex","BTCUSD",1733881750209,0.28295976,96411.0,96410.0,0.002]
["bitfinex","BTCUSD",1733881750612,0.35825976,96411.0,96410.0,0.002]
["bitfinex","BTCUSD",1733881751267,0.35825976,96411.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881751268,0.230447,96410.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881751452,0.230447,96410.0,96400.0,0.02084247]
["bitfinex","BTCUSD",1733881751828,0.14911776,96401.0,96400.0,0.02084247]
["bitfinex","BTCUSD",1733881752843,0.28295976,96401.0,96400.0,0.02084247]
["bitfinex","BTCUSD",1733881753160,0.28395976,96401.0,96400.0,0.02084247]
["bitfinex","BTCUSD",1733881753557,0.28295976,96401.0,96400.0,0.02084247]
["bitfinex","BTCUSD",1733881754076,0.28395976,96401.0,96400.0,0.02084247]
["bitfinex","BTCUSD",1733881754429,0.28595976,96401.0,96400.0,0.02084247]
["bitfinex","BTCUSD",1733881754742,0.28395976,96401.0,96400.0,0.02084247]
["bitfinex","BTCUSD",1733881754942,0.28595976,96401.0,96400.0,0.02084247]
["bitfinex","BTCUSD",1733881755358,0.023,96409.0,96401.0,0.207466]
["bitfinex","BTCUSD",1733881755565,0.023,96409.0,96402.0,0.02388745]
["bitfinex","BTCUSD",1733881755566,0.133842,96409.0,96402.0,0.02388745]
["bitfinex","BTCUSD",1733881755768,0.133842,96409.0,96407.0,0.207453]
["bitfinex","BTCUSD",1733881755769,0.12611776,96408.0,96407.0,0.207453]
["bitfinex","BTCUSD",1733881755976,0.25995976,96409.0,96407.0,0.207453]
["bitfinex","BTCUSD",1733881756232,0.133842,96409.0,96407.0,0.207453]
["bitfinex","BTCUSD",1733881756661,0.001,96409.0,96407.0,0.207453]
["bitfinex","BTCUSD",1733881756798,0.001,96409.0,96408.0,0.06462645]
["bitfinex","BTCUSD",1733881757005,0.001,96409.0,96408.0,0.16995169]
["bitfinex","BTCUSD",1733881757204,0.133842,96434.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733881757439,0.133842,96434.0,96419.0,0.31275224]
["bitfinex","BTCUSD",1733881758287,0.13451196,96436.0,96419.0,0.31275224]
["bitfinex","BTCUSD",1733881758504,0.133842,96434.0,96419.0,0.39525224]
["bitfinex","BTCUSD",1733881758722,0.133842,96434.0,96419.0,0.47626526]
["bitfinex","BTCUSD",1733881759171,0.133842,96434.0,96419.0,0.48526526]
["bitfinex","BTCUSD",1733881759348,0.133842,96434.0,96419.0,0.47626526]
["bitfinex","BTCUSD",1733881759773,0.133842,96434.0,96419.0,0.48526526]
["bitfinex","BTCUSD",1733881759991,0.133842,96434.0,96419.0,0.49026526]
["bitfinex","BTCUSD",1733881760878,0.133842,96434.0,96419.0,0.5006241]
["bitfinex","BTCUSD",1733881761132,0.133842,96434.0,96419.0,0.4916241]
["bitfinex","BTCUSD",1733881761544,0.133842,96434.0,96419.0,0.5006241]
["bitfinex","BTCUSD",1733881761950,0.0083942,96436.0,96419.0,0.5006241]
["bitfinex","BTCUSD",1733881761951,0.023,96425.0,96419.0,0.30379886]
["bitfinex","BTCUSD",1733881762161,0.023,96423.0,96419.0,0.30379886]
["bitfinex","BTCUSD",1733881762362,0.0766,96432.0,96419.0,0.10537186]
["bitfinex","BTCUSD",1733881762363,0.2898531,96420.0,96419.0,0.10537186]
["bitfinex","BTCUSD",1733881762528,0.2836821,96420.0,96419.0,0.01535884]
["bitfinex","BTCUSD",1733881762731,0.28985479,96420.0,96419.0,0.01535884]
["bitfinex","BTCUSD",1733881763116,0.28985479,96420.0,96419.0,0.03263812]
["bitfinex","BTCUSD",1733881763321,0.28985479,96420.0,96419.0,0.04163812]
["bitfinex","BTCUSD",1733881763545,0.2836821,96420.0,96419.0,0.04663812]
["bitfinex","BTCUSD",1733881763971,0.2836821,96420.0,96419.0,0.04163812]
["bitfinex","BTCUSD",1733881764172,0.28985479,96420.0,96419.0,0.04163812]
["bitfinex","BTCUSD",1733881764771,0.28985479,96420.0,96419.0,0.03263812]
["bitfinex","BTCUSD",1733881764934,0.29385479,96420.0,96419.0,0.03363812]
["bitfinex","BTCUSD",1733881765154,0.2876821,96420.0,96419.0,0.03363812]
["bitfinex","BTCUSD",1733881765351,0.00689503,96420.0,96419.0,0.21876336]
["bitfinex","BTCUSD",1733881765817,0.00072234,96420.0,96419.0,0.21876336]
["bitfinex","BTCUSD",1733881767174,0.00072234,96420.0,96419.0,0.22276336]
["bitfinex","BTCUSD",1733881767824,0.00072234,96420.0,96419.0,0.23176336]
["bitfinex","BTCUSD",1733881768317,0.00072234,96420.0,96419.0,0.22276336]
["bitfinex","BTCUSD",1733881769270,0.00072234,96420.0,96419.0,0.22576336]
["bitfinex","BTCUSD",1733881769449,0.00072234,96420.0,96419.0,0.21876336]
["bitfinex","BTCUSD",1733881769647,0.00072234,96420.0,96419.0,0.22276336]
["bitfinex","BTCUSD",1733881769940,0.00072234,96420.0,96419.0,0.32429173]
["bitfinex","BTCUSD",1733881770150,0.00072234,96420.0,96419.0,0.32029173]
["bitfinex","BTCUSD",1733881770545,0.00072234,96420.0,96419.0,0.32429173]
["bitfinex","BTCUSD",1733881770750,3.4e-07,96420.0,96419.0,0.23176336]
["bitfinex","BTCUSD",1733881771002,0.0083942,96436.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733881771172,0.0083942,96436.0,96435.0,0.33345754]
["bitfinex","BTCUSD",1733881771373,0.0085594,96436.0,96435.0,0.33345754]
["bitfinex","BTCUSD",1733881771978,0.0085594,96436.0,96435.0,0.42608464]
["bitfinex","BTCUSD",1733881772184,0.0085594,96436.0,96435.0,0.33345754]
["bitfinex","BTCUSD",1733881772752,0.0085594,96436.0,96435.0,0.34245754]
["bitfinex","BTCUSD",1733881772878,0.0085594,96436.0,96435.0,0.33445754]
["bitfinex","BTCUSD",1733881774076,0.0085594,96436.0,96435.0,0.33345754]
["bitfinex","BTCUSD",1733881774570,0.0085594,96436.0,96435.0,0.35094595]
["bitfinex","BTCUSD",1733881774703,0.0085594,96436.0,96435.0,0.35394595]
["bitfinex","BTCUSD",1733881775289,0.0085594,96436.0,96435.0,0.34694595]
["bitfinex","BTCUSD",1733881775666,0.0085594,96436.0,96435.0,0.24662071]
["bitfinex","BTCUSD",1733881775872,0.0085594,96436.0,96435.0,0.24162071]
["bitfinex","BTCUSD",1733881776074,0.01483683,96436.0,96435.0,0.23862071]
["bitfinex","BTCUSD",1733881776272,0.01483683,96436.0,96435.0,0.23962071]
["bitfinex","BTCUSD",1733881777162,0.01483683,96436.0,96435.0,0.34794595]
["bitfinex","BTCUSD",1733881777606,0.0085594,96436.0,96435.0,0.34394595]
["bitfinex","BTCUSD",1733881777840,0.01481911,96436.0,96435.0,0.34394595]
["bitfinex","BTCUSD",1733881778427,0.01481911,96436.0,96435.0,0.34794595]
["bitfinex","BTCUSD",1733881778648,0.01481911,96436.0,96435.0,0.34594595]
["bitfinex","BTCUSD",1733881779061,0.01481911,96436.0,96435.0,0.35094595]
["bitfinex","BTCUSD",1733881779299,0.0085594,96436.0,96435.0,0.34594595]
["bitfinex","BTCUSD",1733881779668,0.0085594,96436.0,96435.0,0.34394595]
["bitfinex","BTCUSD",1733881779931,0.01482196,96436.0,96435.0,0.34394595]
["bitfinex","BTCUSD",1733881780120,0.01482196,96436.0,96435.0,0.34694595]
["bitfinex","BTCUSD",1733881780464,0.0001714,96440.0,96437.0,0.207388]
["bitfinex","BTCUSD",1733881780670,0.0001714,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733881780870,0.0001714,96440.0,96439.0,0.38870924]
["bitfinex","BTCUSD",1733881782136,0.0001714,96440.0,96439.0,0.39370924]
["bitfinex","BTCUSD",1733881784366,0.0001714,96440.0,96439.0,0.39670924]
["bitfinex","BTCUSD",1733881784707,0.0001714,96440.0,96439.0,0.49144487]
["bitfinex","BTCUSD",1733881786431,0.0001714,96450.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733881786633,0.00022642,96450.0,96449.0,0.31268824]
["bitfinex","BTCUSD",1733881787052,0.00022642,96450.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733881787213,0.00022642,96450.0,96449.0,0.2695734]
["bitfinex","BTCUSD",1733881787997,0.0054946,96450.0,96449.0,0.2695734]
["bitfinex","BTCUSD",1733881788198,0.0054946,96450.0,96449.0,0.28218823]
["bitfinex","BTCUSD",1733881788978,0.0054946,96450.0,96449.0,0.28118823]
["bitfinex","BTCUSD",1733881789338,0.0064946,96450.0,96449.0,0.28118823]
["bitfinex","BTCUSD",1733881789540,0.28845436,96450.0,96449.0,0.01161483]
["bitfinex","BTCUSD",1733881790148,0.28845436,96450.0,96449.0,0.01061483]
["bitfinex","BTCUSD",1733881790343,0.023,96449.0,96443.0,0.207375]
["bitfinex","BTCUSD",1733881790554,0.14911776,96448.0,96447.0,0.207366]
["bitfinex","BTCUSD",1733881790982,0.15437666,96448.0,96447.0,0.207366]
["bitfinex","BTCUSD",1733881791185,0.28821866,96448.0,96447.0,0.04148266]
["bitfinex","BTCUSD",1733881791527,0.133842,96444.0,96443.0,0.01042055]
["bitfinex","BTCUSD",1733881791731,0.0282589,96448.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733881791732,0.28295976,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733881791938,0.49033976,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733881792140,0.28821149,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733881792874,0.28821149,96441.0,96440.0,0.02083386]
["bitfinex","BTCUSD",1733881793098,0.28921149,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733881793301,0.26621149,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733881794314,0.28921149,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733881794497,0.47603673,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733881794703,0.62603673,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733881794907,0.62503673,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733881795118,0.62303673,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733881795333,0.62403673,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733881795535,0.82503673,96441.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1733881795746,0.82503673,96441.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733881795747,0.53938276,96421.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733881795954,0.61888276,96421.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733881796156,0.62404788,96421.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733881796368,0.41662488,96421.0,96420.0,8.57e-05]
["bitfinex","BTCUSD",1733881796978,0.41662488,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881798607,0.41962488,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881798957,0.42062488,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881799366,0.41962488,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881799604,0.42062488,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881800455,0.41762488,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881800857,0.42062488,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881801560,0.41962488,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881801786,0.52195012,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881801991,0.52595012,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881802175,0.82495012,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881802708,0.93105341,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881802906,0.82595012,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881803469,0.82195012,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881803932,0.39010812,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881804267,0.22050712,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881804466,0.26512488,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881804838,0.13128288,96421.0,96420.0,0.0012509]
["bitfinex","BTCUSD",1733881805041,0.13128288,96421.0,96420.0,0.0022509]
["bitfinex","BTCUSD",1733881805042,0.27612488,96421.0,96420.0,0.0022509]
["bitfinex","BTCUSD",1733881805267,0.27612488,96421.0,96420.0,0.02321989]
["bitfinex","BTCUSD",1733881805451,0.26512488,96421.0,96420.0,0.02121989]
["bitfinex","BTCUSD",1733881805659,0.26800703,96421.0,96420.0,0.02121989]
["bitfinex","BTCUSD",1733881806035,0.26500703,96421.0,96420.0,0.02121989]
["bitfinex","BTCUSD",1733881806393,0.27100703,96421.0,96420.0,0.02121989]
["bitfinex","BTCUSD",1733881806879,0.26600703,96421.0,96420.0,0.02121989]
["bitfinex","BTCUSD",1733881807431,0.26500703,96421.0,96420.0,0.02121989]
["bitfinex","BTCUSD",1733881808072,0.26500703,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881808384,0.28800703,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881809670,0.27000703,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881810049,0.26500703,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881810186,0.00504727,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881810389,0.003,96421.0,96420.0,0.04282159]
["bitfinex","BTCUSD",1733881810727,0.00806728,96421.0,96420.0,0.14814683]
["bitfinex","BTCUSD",1733881810927,0.006,96421.0,96420.0,0.14814683]
["bitfinex","BTCUSD",1733881811309,0.003,96421.0,96420.0,0.14814683]
["bitfinex","BTCUSD",1733881811763,0.133842,96431.0,96430.0,0.207404]
["bitfinex","BTCUSD",1733881811959,0.133842,96431.0,96430.0,0.2488852]
["bitfinex","BTCUSD",1733881812163,0.00507602,96431.0,96430.0,0.2488852]
["bitfinex","BTCUSD",1733881812366,0.28405,96456.0,96430.0,0.2488852]
["bitfinex","BTCUSD",1733881812367,0.25995976,96442.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733881812526,0.25995976,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733881812892,0.133842,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733881813091,0.25995976,96440.0,96439.0,0.2488612]
["bitfinex","BTCUSD",1733881814660,0.133842,96436.0,96430.0,0.05209143]
["bitfinex","BTCUSD",1733881814860,0.133842,96431.0,96430.0,0.05209143]
["bitfinex","BTCUSD",1733881815087,0.12611776,96432.0,96420.0,0.04282159]
["bitfinex","BTCUSD",1733881815088,0.25995976,96421.0,96420.0,0.04282159]
["bitfinex","BTCUSD",1733881815290,0.25995976,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881816364,0.28295976,96421.0,96420.0,0.0052509]
["bitfinex","BTCUSD",1733881816758,0.28295976,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881817091,0.28495976,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881817297,0.28595976,96421.0,96420.0,0.04282846]
["bitfinex","BTCUSD",1733881817499,0.28395976,96421.0,96420.0,0.04282846]
["bitfinex","BTCUSD",1733881817705,0.28814377,96421.0,96420.0,0.04282846]
["bitfinex","BTCUSD",1733881818245,0.28914377,96421.0,96420.0,0.04282846]
["bitfinex","BTCUSD",1733881818793,0.28814377,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881819082,0.39646901,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881819512,0.39346901,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881820120,0.69346901,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881820294,0.69446901,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881820511,0.77506901,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881821066,0.78006901,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881821388,0.78606901,96421.0,96420.0,0.0002509]
["bitfinex","BTCUSD",1733881822012,0.8435721,96421.0,96420.0,9e-07]
["bitfinex","BTCUSD",1733881822235,0.71255976,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881822386,0.817885,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881822803,0.5229727,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881823034,0.4749727,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881823191,0.469885,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881823391,0.13111776,96401.0,96400.0,0.0010857]
["bitfinex","BTCUSD",1733881823640,0.13111776,96401.0,96400.0,0.02194207]
["bitfinex","BTCUSD",1733881823809,0.25995976,96401.0,96400.0,0.22841007]
["bitfinex","BTCUSD",1733881824015,0.25995976,96401.0,96400.0,0.03117823]
["bitfinex","BTCUSD",1733881824236,0.370285,96401.0,96400.0,0.0010857]
["bitfinex","BTCUSD",1733881824887,0.394285,96401.0,96400.0,0.0010857]
["bitfinex","BTCUSD",1733881825353,0.393285,96401.0,96400.0,0.0010857]
["bitfinex","BTCUSD",1733881825550,0.388285,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881825941,0.393285,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881826235,0.388285,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881826660,0.393285,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881827424,0.28295976,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881827598,0.00016502,96421.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881827599,0.12611776,96402.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881827770,0.133842,96402.0,96401.0,0.414932]
["bitfinex","BTCUSD",1733881827935,0.25995976,96402.0,96401.0,0.25679777]
["bitfinex","BTCUSD",1733881828960,0.00016502,96421.0,96401.0,0.25679777]
["bitfinex","BTCUSD",1733881828961,0.133842,96404.0,96401.0,0.04933177]
["bitfinex","BTCUSD",1733881829164,0.023,96406.0,96402.0,0.207464]
["bitfinex","BTCUSD",1733881829362,0.133842,96403.0,96402.0,0.414928]
["bitfinex","BTCUSD",1733881829577,0.133842,96403.0,96402.0,0.48315403]
["bitfinex","BTCUSD",1733881830284,0.133842,96403.0,96402.0,0.06822603]
["bitfinex","BTCUSD",1733881830468,0.133842,96402.0,96401.0,0.05033177]
["bitfinex","BTCUSD",1733881830879,0.28295976,96402.0,96401.0,0.001]
["bitfinex","BTCUSD",1733881831108,0.28295976,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881832402,0.595751,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881832603,0.28295976,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881832775,0.156842,96401.0,96400.0,0.02084167]
["bitfinex","BTCUSD",1733881832989,0.28295976,96401.0,96400.0,0.02084167]
["bitfinex","BTCUSD",1733881833162,0.28295976,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881833502,0.28295976,96401.0,96400.0,0.0010857]
["bitfinex","BTCUSD",1733881833929,0.28295976,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881834460,0.28295976,96401.0,96400.0,0.0010857]
["bitfinex","BTCUSD",1733881834865,0.28281176,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881835415,0.28581176,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881835634,0.28381176,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881836024,0.28681176,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881836225,0.28581176,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881837048,0.28581176,96401.0,96400.0,0.02084197]
["bitfinex","BTCUSD",1733881837599,0.28681176,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881837786,0.49427776,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881837986,0.28581176,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881838415,0.28281176,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881838767,0.28581176,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881839088,0.28281176,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881839292,0.28381176,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881839515,0.137842,96401.0,96400.0,0.02084217]
["bitfinex","BTCUSD",1733881839746,0.004,96401.0,96400.0,0.02084217]
["bitfinex","BTCUSD",1733881840331,0.001,96401.0,96400.0,0.02084217]
["bitfinex","BTCUSD",1733881840680,0.001,96401.0,96400.0,0.13660983]
["bitfinex","BTCUSD",1733881841647,0.133842,96410.0,96400.0,0.13660983]
["bitfinex","BTCUSD",1733881841849,0.133842,96410.0,96401.0,0.15259412]
["bitfinex","BTCUSD",1733881842385,0.133842,96402.0,96401.0,0.04726888]
["bitfinex","BTCUSD",1733881842612,0.133842,96401.0,96400.0,0.01052812]
["bitfinex","BTCUSD",1733881842814,0.133842,96401.0,96400.0,0.01252812]
["bitfinex","BTCUSD",1733881842988,0.133842,96401.0,96400.0,0.01352812]
["bitfinex","BTCUSD",1733881843916,0.133842,96401.0,96400.0,0.01252812]
["bitfinex","BTCUSD",1733881844337,0.133842,96401.0,96400.0,0.01052812]
["bitfinex","BTCUSD",1733881844661,0.133842,96401.0,96400.0,0.06094583]
["bitfinex","BTCUSD",1733881845217,0.133842,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881845218,0.28295976,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881845417,0.49042576,96401.0,96400.0,0.0010857]
["bitfinex","BTCUSD",1733881845618,0.28295976,96401.0,96400.0,0.0010857]
["bitfinex","BTCUSD",1733881846242,0.156842,96401.0,96400.0,0.0010857]
["bitfinex","BTCUSD",1733881846443,0.28795976,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881846805,0.28295976,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881847025,0.28795976,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881847473,0.28295976,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881847678,0.49042576,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881848250,0.595751,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881848677,0.673651,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881848880,0.978651,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881849286,0.972651,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881849522,1.1474329,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881849778,1.1484329,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881849936,1.03832961,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881850136,1.03832961,96401.0,96400.0,0.0010857]
["bitfinex","BTCUSD",1733881850137,1.04332961,96401.0,96400.0,0.0010857]
["bitfinex","BTCUSD",1733881850689,1.03832961,96401.0,96400.0,8.57e-05]
["bitfinex","BTCUSD",1733881850894,1.04332961,96401.0,96400.0,0.0010857]
["bitfinex","BTCUSD",1733881851007,1.04232961,96401.0,96400.0,0.0010857]
["bitfinex","BTCUSD",1733881851209,1.04732961,96401.0,96400.0,0.0010857]
["bitfinex","BTCUSD",1733881851887,1.04232961,96401.0,96400.0,0.0010857]
["bitfinex","BTCUSD",1733881852254,1.04832961,96401.0,96400.0,0.0020857]
["bitfinex","BTCUSD",1733881852664,1.1534329,96401.0,96400.0,0.0020857]
["bitfinex","BTCUSD",1733881853090,1.18573684,96401.0,96400.0,0.0020857]
["bitfinex","BTCUSD",1733881853779,1.27858855,96401.0,96400.0,7e-07]
["bitfinex","BTCUSD",1733881854201,0.55995976,96391.0,96390.0,8.56e-05]
["bitfinex","BTCUSD",1733881854322,1.021673,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881854552,1.07054298,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881855002,1.10282972,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881855210,1.07054298,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881855409,1.07060571,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881855581,0.74589373,96391.0,96390.0,0.0010006]
["bitfinex","BTCUSD",1733881855797,0.73873573,96391.0,96390.0,0.0020006]
["bitfinex","BTCUSD",1733881856018,0.68173573,96391.0,96390.0,0.0010006]
["bitfinex","BTCUSD",1733881856245,0.83173573,96391.0,96390.0,0.0010006]
["bitfinex","BTCUSD",1733881856646,0.82273573,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881856972,0.83173573,96391.0,96390.0,0.0010006]
["bitfinex","BTCUSD",1733881857415,0.82273573,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881857626,0.82273573,96391.0,96390.0,0.0010006]
["bitfinex","BTCUSD",1733881857627,0.83073573,96391.0,96390.0,0.0010006]
["bitfinex","BTCUSD",1733881858266,0.82273573,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881858436,0.82573573,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881858879,0.82573573,96391.0,96390.0,0.0010006]
["bitfinex","BTCUSD",1733881858880,0.83473573,96391.0,96390.0,0.0010006]
["bitfinex","BTCUSD",1733881859052,0.82573573,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881859478,0.68173573,96391.0,96390.0,0.0010006]
["bitfinex","BTCUSD",1733881859802,0.67273573,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881860027,0.68073573,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881860407,0.39634773,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881860685,0.37334773,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881860901,0.13418049,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881861035,0.26802249,96391.0,96390.0,0.02854056]
["bitfinex","BTCUSD",1733881861237,0.26802249,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881861440,0.27202249,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881862072,0.26002249,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881862232,0.38834773,96391.0,96390.0,0.0010006]
["bitfinex","BTCUSD",1733881862459,0.15018049,96391.0,96390.0,0.0010006]
["bitfinex","BTCUSD",1733881862658,0.26002249,96391.0,96390.0,0.0010006]
["bitfinex","BTCUSD",1733881862939,0.12618049,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881863219,0.12718049,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881863461,0.26002249,96391.0,96390.0,0.04150016]
["bitfinex","BTCUSD",1733881863583,0.26002249,96391.0,96390.0,0.05200915]
["bitfinex","BTCUSD",1733881863584,0.13390473,96391.0,96390.0,0.05200915]
["bitfinex","BTCUSD",1733881863771,0.13490473,96391.0,96390.0,0.05200915]
["bitfinex","BTCUSD",1733881863980,0.00106273,96391.0,96390.0,0.05200915]
["bitfinex","BTCUSD",1733881864219,0.00106273,96391.0,96390.0,0.20343439]
["bitfinex","BTCUSD",1733881864695,0.00106273,96391.0,96390.0,0.28133439]
["bitfinex","BTCUSD",1733881864946,0.00106273,96391.0,96390.0,0.28233439]
["bitfinex","BTCUSD",1733881865172,0.00106273,96391.0,96390.0,0.08940959]
["bitfinex","BTCUSD",1733881865173,0.13390473,96391.0,96390.0,0.08940959]
["bitfinex","BTCUSD",1733881865375,0.13390473,96391.0,96390.0,0.01150959]
["bitfinex","BTCUSD",1733881865376,0.26002249,96391.0,96390.0,0.01150959]
["bitfinex","BTCUSD",1733881865578,0.26002249,96391.0,96390.0,0.0020006]
["bitfinex","BTCUSD",1733881866017,0.26002249,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881866255,0.13390473,96391.0,96390.0,0.0020006]
["bitfinex","BTCUSD",1733881866460,0.26002249,96391.0,96390.0,0.0060006]
["bitfinex","BTCUSD",1733881866670,0.26002249,96391.0,96390.0,0.02638667]
["bitfinex","BTCUSD",1733881867563,0.26102249,96391.0,96390.0,0.02638667]
["bitfinex","BTCUSD",1733881867772,0.26102249,96391.0,96390.0,0.02238667]
["bitfinex","BTCUSD",1733881867995,0.26102249,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881868201,0.26102249,96391.0,96390.0,0.0010006]
["bitfinex","BTCUSD",1733881868582,0.26102249,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881868917,0.36534773,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881869128,0.36534773,96391.0,96390.0,0.0010006]
["bitfinex","BTCUSD",1733881869585,0.36534773,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881870005,0.36634773,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881870216,0.13490473,96391.0,96390.0,6e-07]
["bitfinex","BTCUSD",1733881870434,6.273e-05,96391.0,96390.0,0.11940006]
["bitfinex","BTCUSD",1733881870648,0.00806273,96391.0,96390.0,0.2257253]
["bitfinex","BTCUSD",1733881870851,0.00806273,96391.0,96390.0,0.2718253]
["bitfinex","BTCUSD",1733881871270,0.00806273,96391.0,96390.0,0.28204183]
["bitfinex","BTCUSD",1733881871419,0.00806273,96391.0,96390.0,0.28304183]
["bitfinex","BTCUSD",1733881872053,0.00806273,96391.0,96390.0,0.28204183]
["bitfinex","BTCUSD",1733881872310,0.00806273,96391.0,96390.0,0.13421713]
["bitfinex","BTCUSD",1733881872311,6.273e-05,96391.0,96390.0,0.13421713]
["bitfinex","BTCUSD",1733881872512,0.00106273,96391.0,96390.0,0.13921713]
["bitfinex","BTCUSD",1733881872841,6.273e-05,96391.0,96390.0,0.13421713]
["bitfinex","BTCUSD",1733881873246,0.00206273,96391.0,96390.0,0.14921713]
["bitfinex","BTCUSD",1733881873448,0.00106273,96391.0,96390.0,0.14021713]
["bitfinex","BTCUSD",1733881873648,0.00106273,96391.0,96390.0,0.32181368]
["bitfinex","BTCUSD",1733881874008,0.00106273,96391.0,96390.0,0.32281368]
["bitfinex","BTCUSD",1733881874419,0.00106273,96391.0,96390.0,0.41574987]
["bitfinex","BTCUSD",1733881874530,6.273e-05,96391.0,96390.0,0.31681368]
["bitfinex","BTCUSD",1733881874742,6.273e-05,96391.0,96390.0,0.16538844]
["bitfinex","BTCUSD",1733881874975,6.273e-05,96391.0,96390.0,0.16838844]
["bitfinex","BTCUSD",1733881875372,6.273e-05,96391.0,96390.0,0.16738844]
["bitfinex","BTCUSD",1733881875580,6.273e-05,96391.0,96390.0,0.16438844]
["bitfinex","BTCUSD",1733881875802,6.273e-05,96391.0,96390.0,0.16938844]
["bitfinex","BTCUSD",1733881876062,6.273e-05,96391.0,96390.0,0.16738844]
["bitfinex","BTCUSD",1733881876493,6.273e-05,96391.0,96390.0,0.16538844]
["bitfinex","BTCUSD",1733881876702,6.273e-05,96391.0,96390.0,0.16438844]
["bitfinex","BTCUSD",1733881877201,6.273e-05,96391.0,96390.0,0.27371368]
["bitfinex","BTCUSD",1733881877880,6.273e-05,96391.0,96390.0,0.27671368]
["bitfinex","BTCUSD",1733881878489,6.273e-05,96391.0,96390.0,0.26971368]
["bitfinex","BTCUSD",1733881878726,6.273e-05,96391.0,96390.0,0.27371368]
["bitfinex","BTCUSD",1733881879038,6.273e-05,96391.0,96390.0,0.29859592]
["bitfinex","BTCUSD",1733881879245,0.0001714,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733881879457,0.0001714,96400.0,96399.0,0.48196576]
["bitfinex","BTCUSD",1733881879670,0.0001714,96400.0,96399.0,0.38919624]
["bitfinex","BTCUSD",1733881880564,0.0001714,96400.0,96399.0,0.48195071]
["bitfinex","BTCUSD",1733881880804,0.0001714,96400.0,96393.0,0.414966]
["bitfinex","BTCUSD",1733881880805,0.0001714,96400.0,96397.0,0.30022739]
["bitfinex","BTCUSD",1733881881317,0.0001714,96400.0,96391.0,0.28168645]
["bitfinex","BTCUSD",1733881881318,0.133842,96397.0,96396.0,0.09275339]
["bitfinex","BTCUSD",1733881881321,0.25995976,96397.0,96396.0,0.09275339]
["bitfinex","BTCUSD",1733881881584,0.0001714,96400.0,96391.0,0.30366566]
["bitfinex","BTCUSD",1733881881585,0.133842,96392.0,96391.0,0.30366566]
["bitfinex","BTCUSD",1733881881809,0.12611776,96397.0,96395.0,0.207477]
["bitfinex","BTCUSD",1733881882027,0.12611776,96397.0,96393.0,0.207483]
["bitfinex","BTCUSD",1733881882028,0.133842,96394.0,96393.0,0.207483]
["bitfinex","BTCUSD",1733881882238,0.133842,96394.0,96393.0,0.2301068]
["bitfinex","BTCUSD",1733881882672,0.133842,96394.0,96393.0,0.0226238]
["bitfinex","BTCUSD",1733881883309,0.134842,96394.0,96393.0,0.0286238]
["bitfinex","BTCUSD",1733881883717,0.133842,96394.0,96393.0,0.0246238]
["bitfinex","BTCUSD",1733881883921,0.133842,96394.0,96393.0,0.0256238]
["bitfinex","BTCUSD",1733881885195,0.25995976,96394.0,96393.0,0.003]
["bitfinex","BTCUSD",1733881885422,0.25995976,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1733881885624,0.26095976,96394.0,96390.0,0.00055174]
["bitfinex","BTCUSD",1733881885826,0.12611776,96391.0,96390.0,0.00055174]
["bitfinex","BTCUSD",1733881886032,0.25995976,96391.0,96390.0,0.00055174]
["bitfinex","BTCUSD",1733881887705,0.365285,96391.0,96390.0,0.00055174]
["bitfinex","BTCUSD",1733881888223,0.561185,96391.0,96390.0,0.00055174]
["bitfinex","BTCUSD",1733881888432,0.82588233,96391.0,96390.0,0.00055174]
["bitfinex","BTCUSD",1733881888872,0.82588233,96391.0,96390.0,0.00155174]
["bitfinex","BTCUSD",1733881889076,0.93298562,96391.0,96390.0,0.00155174]
["bitfinex","BTCUSD",1733881889285,0.93298562,96391.0,96390.0,0.00055174]
["bitfinex","BTCUSD",1733881889489,0.94198562,96391.0,96390.0,0.00155174]
["bitfinex","BTCUSD",1733881889695,0.93998562,96391.0,96390.0,0.00155174]
["bitfinex","BTCUSD",1733881889899,0.93998562,96391.0,96370.0,8.56e-05]
["bitfinex","BTCUSD",1733881889900,0.79046876,96381.0,96370.0,8.56e-05]
["bitfinex","BTCUSD",1733881890114,0.94466398,96381.0,96380.0,0.02006273]
["bitfinex","BTCUSD",1733881890320,1.02356398,96381.0,96380.0,0.02006273]
["bitfinex","BTCUSD",1733881891557,1.02356398,96381.0,96370.0,8.56e-05]
["bitfinex","BTCUSD",1733881891558,0.40995976,96371.0,96370.0,8.56e-05]
["bitfinex","BTCUSD",1733881891808,0.40995976,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881891809,0.895816,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881892008,0.745816,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881892417,0.974716,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881893821,0.979716,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881894446,0.974716,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881894669,0.977716,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881895073,0.98812886,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881895315,0.99712886,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881895630,0.4051691,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881895817,0.954716,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881896019,0.960716,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881896703,1.08881929,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881896931,1.030916,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881897748,1.027916,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881898206,1.032916,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881898652,1.026916,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881898862,1.035916,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881899060,1.14101929,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881899278,1.13201929,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881899501,1.13601929,96371.0,96370.0,0.00025091]
["bitfinex","BTCUSD",1733881899919,1.14101929,96371.0,96370.0,9.1e-07]
["bitfinex","BTCUSD",1733881900592,1.13601929,96371.0,96370.0,9.1e-07]
["bitfinex","BTCUSD",1733881901093,1.035916,96371.0,96370.0,9.1e-07]
["bitfinex","BTCUSD",1733881901505,0.880916,96371.0,96370.0,9.1e-07]
["bitfinex","BTCUSD",1733881901718,0.801716,96371.0,96370.0,9.1e-07]
["bitfinex","BTCUSD",1733881901924,0.572816,96371.0,96370.0,9.1e-07]
["bitfinex","BTCUSD",1733881902130,0.581816,96371.0,96370.0,9.1e-07]
["bitfinex","BTCUSD",1733881902335,0.572816,96371.0,96370.0,9.1e-07]
["bitfinex","BTCUSD",1733881902959,0.581816,96371.0,96370.0,0.00100091]
["bitfinex","BTCUSD",1733881903398,0.581816,96371.0,96370.0,8.661e-05]
["bitfinex","BTCUSD",1733881903803,0.27295976,96371.0,96370.0,8.661e-05]
["bitfinex","BTCUSD",1733881904009,0.13911776,96371.0,96370.0,8.661e-05]
["bitfinex","BTCUSD",1733881904225,0.13911776,96371.0,96370.0,0.02893957]
["bitfinex","BTCUSD",1733881904226,0.146842,96371.0,96370.0,0.02893957]
["bitfinex","BTCUSD",1733881904433,0.146842,96371.0,96370.0,0.23647257]
["bitfinex","BTCUSD",1733881904434,0.013,96371.0,96370.0,0.23647257]
["bitfinex","BTCUSD",1733881904841,0.12611776,96379.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733881905045,0.25995976,96379.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733881905247,0.25995976,96379.0,96378.0,0.0415038]
["bitfinex","BTCUSD",1733881905861,0.12611776,96379.0,96378.0,0.0415038]
["bitfinex","BTCUSD",1733881906063,0.0001714,96380.0,96379.0,0.207514]
["bitfinex","BTCUSD",1733881907305,0.0001714,96380.0,96379.0,0.288414]
["bitfinex","BTCUSD",1733881907716,0.0001714,96380.0,96379.0,0.290414]
["bitfinex","BTCUSD",1733881907939,0.0001714,96380.0,96379.0,0.36511018]
["bitfinex","BTCUSD",1733881908813,0.26013116,96380.0,96379.0,0.0809]
["bitfinex","BTCUSD",1733881909009,0.26013116,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1733881909010,0.26113116,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1733881909160,0.12628916,96380.0,96377.0,0.207518]
["bitfinex","BTCUSD",1733881909372,0.12611776,96378.0,96377.0,0.207518]
["bitfinex","BTCUSD",1733881909569,0.12611776,96378.0,96377.0,0.27676911]
["bitfinex","BTCUSD",1733881911093,0.0001714,96380.0,96377.0,0.48928711]
["bitfinex","BTCUSD",1733881911448,0.0001714,96380.0,96379.0,0.207514]
["bitfinex","BTCUSD",1733881912535,0.0011714,96380.0,96379.0,0.208514]
["bitfinex","BTCUSD",1733881913378,0.0021714,96380.0,96379.0,0.208514]
["bitfinex","BTCUSD",1733881913581,0.0021714,96380.0,96379.0,0.29795398]
["bitfinex","BTCUSD",1733881913993,0.0011714,96380.0,96379.0,0.29795398]
["bitfinex","BTCUSD",1733881914400,0.0011714,96380.0,96379.0,0.30295398]
["bitfinex","BTCUSD",1733881914401,0.0021714,96380.0,96379.0,0.30295398]
["bitfinex","BTCUSD",1733881916490,0.1360134,96380.0,96379.0,0.213514]
["bitfinex","BTCUSD",1733881916780,0.1360134,96380.0,96379.0,0.006]
["bitfinex","BTCUSD",1733881916891,0.26213116,96380.0,96379.0,0.006]
["bitfinex","BTCUSD",1733881917924,0.26113116,96380.0,96379.0,0.005]
["bitfinex","BTCUSD",1733881918121,0.26113116,96380.0,96370.0,0.20761761]
["bitfinex","BTCUSD",1733881918122,0.25995976,96371.0,96370.0,0.20761761]
["bitfinex","BTCUSD",1733881919008,0.25995976,96371.0,96370.0,8.661e-05]
["bitfinex","BTCUSD",1733881919602,0.133842,96371.0,96370.0,8.661e-05]
["bitfinex","BTCUSD",1733881919822,0.25995976,96371.0,96370.0,8.661e-05]
["bitfinex","BTCUSD",1733881920381,0.133842,96371.0,96370.0,8.661e-05]
["bitfinex","BTCUSD",1733881920591,0.133842,96372.0,96371.0,0.207531]
["bitfinex","BTCUSD",1733881920800,0.133842,96373.0,96371.0,0.27112314]
["bitfinex","BTCUSD",1733881921003,0.133842,96378.0,96371.0,0.47865414]
["bitfinex","BTCUSD",1733881921207,0.25995976,96372.0,96371.0,0.27112314]
["bitfinex","BTCUSD",1733881922203,0.25995976,96372.0,96371.0,0.27212314]
["bitfinex","BTCUSD",1733881922384,0.25995976,96371.0,96370.0,0.00108661]
["bitfinex","BTCUSD",1733881922761,0.25995976,96371.0,96370.0,8.661e-05]
["bitfinex","BTCUSD",1733881923825,0.365285,96371.0,96370.0,8.661e-05]
["bitfinex","BTCUSD",1733881923963,0.366285,96371.0,96370.0,8.661e-05]
["bitfinex","BTCUSD",1733881924631,0.365285,96371.0,96370.0,8.661e-05]
["bitfinex","BTCUSD",1733881925574,0.369285,96371.0,96370.0,8.661e-05]
["bitfinex","BTCUSD",1733881926025,0.64738829,96371.0,96370.0,8.661e-05]
["bitfinex","BTCUSD",1733881926225,0.64838829,96371.0,96370.0,8.661e-05]
["bitfinex","BTCUSD",1733881926428,0.80364021,96371.0,96370.0,8.661e-05]
["bitfinex","BTCUSD",1733881926681,0.80264021,96371.0,96370.0,8.661e-05]
["bitfinex","BTCUSD",1733881926928,0.25995976,96341.0,96340.0,8.56e-05]
["bitfinex","BTCUSD",1733881927136,0.57288,96341.0,96340.0,8.56e-05]
["bitfinex","BTCUSD",1733881927561,0.365285,96341.0,96340.0,8.56e-05]
["bitfinex","BTCUSD",1733881927766,0.25995976,96341.0,96340.0,8.56e-05]
["bitfinex","BTCUSD",1733881928606,0.46755476,96341.0,96340.0,8.56e-05]
["bitfinex","BTCUSD",1733881928828,0.47255476,96341.0,96340.0,8.56e-05]
["bitfinex","BTCUSD",1733881929021,0.57788,96341.0,96340.0,8.56e-05]
["bitfinex","BTCUSD",1733881929634,0.57288,96341.0,96340.0,8.56e-05]
["bitfinex","BTCUSD",1733881930292,0.365285,96341.0,96340.0,8.56e-05]
["bitfinex","BTCUSD",1733881930498,0.12611776,96341.0,96340.0,8.56e-05]
["bitfinex","BTCUSD",1733881930754,0.12611776,96341.0,96340.0,0.04161476]
["bitfinex","BTCUSD",1733881930755,0.26095976,96341.0,96340.0,0.04161476]
["bitfinex","BTCUSD",1733881930958,0.26195976,96341.0,96340.0,0.04161476]
["bitfinex","BTCUSD",1733881931161,0.26095976,96341.0,96340.0,0.04161476]
["bitfinex","BTCUSD",1733881931378,0.25995976,96341.0,96340.0,0.04161476]
["bitfinex","BTCUSD",1733881931579,0.133842,96342.0,96341.0,0.207595]
["bitfinex","BTCUSD",1733881931783,0.133842,96344.0,96343.0,0.415182]
["bitfinex","BTCUSD",1733881931986,0.133842,96344.0,96343.0,0.207591]
["bitfinex","BTCUSD",1733881932391,0.133842,96346.0,96343.0,0.207591]
["bitfinex","BTCUSD",1733881932590,0.12611776,96349.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733881932795,0.133842,96349.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733881932999,0.12611776,96345.0,96343.0,0.25826209]
["bitfinex","BTCUSD",1733881933218,0.133842,96344.0,96343.0,0.05067109]
["bitfinex","BTCUSD",1733881933425,0.207564,96356.0,96340.0,0.01141786]
["bitfinex","BTCUSD",1733881933426,0.12611776,96342.0,96340.0,0.01141786]
["bitfinex","BTCUSD",1733881933600,0.25995976,96341.0,96340.0,0.01141786]
["bitfinex","BTCUSD",1733881933860,0.25995976,96341.0,96340.0,0.0010856]
["bitfinex","BTCUSD",1733881934040,0.25995976,96341.0,96340.0,8.56e-05]
["bitfinex","BTCUSD",1733881935053,0.26095976,96341.0,96340.0,8.56e-05]
["bitfinex","BTCUSD",1733881935658,0.26395976,96341.0,96340.0,8.56e-05]
["bitfinex","BTCUSD",1733881937486,0.369285,96341.0,96340.0,8.56e-05]
["bitfinex","BTCUSD",1733881938111,0.62438829,96341.0,96340.0,8.56e-05]
["bitfinex","BTCUSD",1733881938562,0.64738829,96341.0,96340.0,8.56e-05]
["bitfinex","BTCUSD",1733881938767,0.133842,96307.0,96304.0,0.202931]
["bitfinex","BTCUSD",1733881939770,0.207641,96320.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733881939771,0.133842,96302.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733881939973,0.133842,96302.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733881940138,0.1339618,96302.0,96301.0,0.04963547]
["bitfinex","BTCUSD",1733881941342,0.1339618,96302.0,96301.0,0.05063547]
["bitfinex","BTCUSD",1733881941748,0.1339618,96302.0,96301.0,0.04963547]
["bitfinex","BTCUSD",1733881941749,0.0001198,96302.0,96301.0,0.04963547]
["bitfinex","BTCUSD",1733881942401,0.0001198,96302.0,96301.0,0.09953547]
["bitfinex","BTCUSD",1733881943221,0.0001198,96302.0,96301.0,0.002]
["bitfinex","BTCUSD",1733881943420,0.1339618,96302.0,96301.0,0.002]
["bitfinex","BTCUSD",1733881943835,0.1339618,96302.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733881943836,0.133842,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733881944605,0.25995976,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733881945161,0.365285,96301.0,96300.0,0.0010857]
["bitfinex","BTCUSD",1733881945588,0.366285,96301.0,96300.0,0.0010857]
["bitfinex","BTCUSD",1733881945795,0.365285,96301.0,96300.0,0.0010857]
["bitfinex","BTCUSD",1733881946442,0.365285,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733881947044,0.368285,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733881947459,0.373285,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733881947660,0.365285,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733881947863,0.367285,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733881948077,0.374285,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733881948286,0.54586028,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733881948496,0.92029595,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733881949548,0.93069063,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733881949753,0.92869063,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733881950168,0.93369063,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733881950383,0.92669063,96301.0,96300.0,8.57e-05]
["bitfinex","BTCUSD",1733881950598,0.92669063,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881950805,0.93569063,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881951821,0.65957287,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881952024,0.28245559,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881952253,0.50902067,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881952461,0.46282067,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881952675,0.38452067,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881952878,0.37952067,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881953292,0.38652067,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881953742,0.52052067,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881953945,0.24567867,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881954154,0.40752067,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881954581,0.40252067,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881955011,0.38452067,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881955230,0.25067867,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881955636,0.38452067,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881956493,0.379285,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881957141,0.25316724,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881957333,0.379285,96301.0,96300.0,7e-07]
["bitfinex","BTCUSD",1733881957718,0.12611776,96282.0,96281.0,0.18306198]
["bitfinex","BTCUSD",1733881958684,0.12611776,96282.0,96281.0,0.19368435]
["bitfinex","BTCUSD",1733881959112,0.13111776,96282.0,96281.0,0.19368435]
["bitfinex","BTCUSD",1733881959911,0.133842,96281.0,96271.0,0.207744]
["bitfinex","BTCUSD",1733881960147,0.133842,96281.0,96270.0,8.55e-05]
["bitfinex","BTCUSD",1733881960148,0.25995976,96281.0,96270.0,8.55e-05]
["bitfinex","BTCUSD",1733881960365,0.25995976,96281.0,96272.0,0.207742]
["bitfinex","BTCUSD",1733881960569,0.25995976,96281.0,96277.0,0.207732]
["bitfinex","BTCUSD",1733881961183,0.26095976,96281.0,96277.0,0.207732]
["bitfinex","BTCUSD",1733881961843,0.26595976,96281.0,96277.0,0.207732]
["bitfinex","BTCUSD",1733881964229,0.139842,96281.0,96277.0,0.207732]
["bitfinex","BTCUSD",1733881964432,0.26595976,96281.0,96277.0,0.207732]
["bitfinex","BTCUSD",1733881964665,0.26595976,96281.0,96280.0,0.04164087]
["bitfinex","BTCUSD",1733881965271,0.006,96281.0,96280.0,0.04164087]
["bitfinex","BTCUSD",1733881965431,0.139842,96281.0,96280.0,0.04164087]
["bitfinex","BTCUSD",1733881966015,0.006,96281.0,96280.0,0.04164087]
["bitfinex","BTCUSD",1733881966229,0.006,96281.0,96280.0,0.05181968]
["bitfinex","BTCUSD",1733881966431,0.139842,96281.0,96280.0,0.05181968]
["bitfinex","BTCUSD",1733881966779,0.26595976,96281.0,96280.0,0.05181968]
["bitfinex","BTCUSD",1733881967597,0.139842,96281.0,96280.0,0.05181968]
["bitfinex","BTCUSD",1733881967772,0.26595976,96281.0,96280.0,0.05181968]
["bitfinex","BTCUSD",1733881971360,0.139842,96281.0,96280.0,0.12901968]
["bitfinex","BTCUSD",1733881971843,0.006,96281.0,96280.0,0.12901968]
["bitfinex","BTCUSD",1733881972056,0.006,96281.0,96280.0,0.17811968]
["bitfinex","BTCUSD",1733881972670,0.01096,96281.0,96280.0,0.17811968]
["bitfinex","BTCUSD",1733881973080,0.00496,96281.0,96280.0,0.17811968]
["bitfinex","BTCUSD",1733881973283,0.00496,96281.0,96280.0,0.17911968]
["bitfinex","BTCUSD",1733881973837,0.00496,96281.0,96280.0,0.17811968]
["bitfinex","BTCUSD",1733881974052,0.00496,96281.0,96280.0,0.08846451]
["bitfinex","BTCUSD",1733881974226,0.00496,96281.0,96280.0,0.01126451]
["bitfinex","BTCUSD",1733881974605,0.00596,96281.0,96280.0,0.01326451]
["bitfinex","BTCUSD",1733881974815,0.00496,96281.0,96280.0,0.01126451]
["bitfinex","BTCUSD",1733881975243,0.00496,96281.0,96280.0,0.05693756]
["bitfinex","BTCUSD",1733881975446,0.00496,96281.0,96280.0,0.05393756]
["bitfinex","BTCUSD",1733881975848,0.00496,96281.0,96280.0,0.05693756]
["bitfinex","BTCUSD",1733881976058,0.00496,96281.0,96280.0,0.05593756]
["bitfinex","BTCUSD",1733881976495,0.00496,96281.0,96280.0,0.05693756]
["bitfinex","BTCUSD",1733881977324,0.26491976,96281.0,96280.0,0.01326451]
["bitfinex","BTCUSD",1733881977537,0.26491976,96281.0,96280.0,0.01026451]
["bitfinex","BTCUSD",1733881977728,0.26491976,96281.0,96280.0,0.0010857]
["bitfinex","BTCUSD",1733881977933,0.26491976,96281.0,96280.0,0.0030857]
["bitfinex","BTCUSD",1733881978062,0.26491976,96281.0,96280.0,0.0010857]
["bitfinex","BTCUSD",1733881978473,0.26491976,96281.0,96280.0,0.0030857]
["bitfinex","BTCUSD",1733881979066,0.26491976,96281.0,96280.0,0.0010857]
["bitfinex","BTCUSD",1733881979245,0.26591976,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881979450,0.26491976,96281.0,96280.0,0.0010857]
["bitfinex","BTCUSD",1733881980025,0.26491976,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881980820,0.26591976,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881981032,0.26491976,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881981246,0.26591976,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881981447,0.26991976,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881981654,0.26591976,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881982058,0.26991976,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881982274,0.26591976,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881982490,0.371245,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881982699,0.370245,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881982912,0.448945,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881983131,0.450945,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881983555,0.496645,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881984594,0.494645,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881985022,0.75374829,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881985228,0.74974829,96281.0,96280.0,8.57e-05]
["bitfinex","BTCUSD",1733881985660,0.92881864,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881985881,1.49300995,96281.0,96280.0,7e-07]
["bitfinex","BTCUSD",1733881986093,0.79181378,96271.0,96270.0,5e-07]
["bitfinex","BTCUSD",1733881986322,1.34895974,96271.0,96270.0,5e-07]
["bitfinex","BTCUSD",1733881987015,0.74613578,96261.0,96260.0,8.57e-05]
["bitfinex","BTCUSD",1733881987228,0.9615794,96261.0,96260.0,8.57e-05]
["bitfinex","BTCUSD",1733881987447,0.92929006,96261.0,96260.0,8.57e-05]
["bitfinex","BTCUSD",1733881987667,1.12710773,96261.0,96260.0,0.00063715]
["bitfinex","BTCUSD",1733881987869,1.06660963,96261.0,96260.0,0.00063715]
["bitfinex","BTCUSD",1733881988290,1.03439335,96261.0,96260.0,0.00063715]
["bitfinex","BTCUSD",1733881988499,1.20574432,96261.0,96260.0,0.00063715]
["bitfinex","BTCUSD",1733881988922,1.47813287,96261.0,96260.0,0.00063715]
["bitfinex","BTCUSD",1733881989146,1.47813287,96261.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733881989147,0.74588682,96251.0,96250.0,8.58e-05]
["bitfinex","BTCUSD",1733881989357,1.02448204,96251.0,96250.0,1.1e-07]
["bitfinex","BTCUSD",1733881989561,0.74590782,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733881989782,0.92803306,96241.0,96240.0,8.56e-05]
["bitfinex","BTCUSD",1733881989998,0.92803306,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881989999,1.53422472,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881990208,1.37522724,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881990422,1.03313635,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881991159,1.04013635,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881991395,0.92103306,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881991613,0.62103306,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881992900,0.60503306,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881993111,0.61003306,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881993744,0.60503306,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881993948,0.52823306,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881994076,0.53223306,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881994284,0.54123306,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881994519,0.53723306,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881994715,0.52823306,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881994898,0.93474843,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881995565,0.95774843,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881995737,0.94874843,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881995939,0.95274843,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881996138,0.96174843,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881996556,0.95774843,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881996811,1.03274843,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881997030,1.03674843,96241.0,96240.0,0.00025097]
["bitfinex","BTCUSD",1733881997268,0.08925002,96201.0,96200.0,8.57e-05]
["bitfinex","BTCUSD",1733881997477,0.08925002,96201.0,96200.0,0.01591202]
["bitfinex","BTCUSD",1733881998098,0.08925002,96206.0,96200.0,0.01591202]
["bitfinex","BTCUSD",1733881998309,0.08925002,96206.0,96201.0,0.207898]
["bitfinex","BTCUSD",1733881998504,0.08925002,96208.0,96200.0,0.01591202]
["bitfinex","BTCUSD",1733881998710,0.08925002,96208.0,96201.0,0.03803455]
["bitfinex","BTCUSD",1733881999179,0.08925002,96216.0,96215.0,0.207866]
["bitfinex","BTCUSD",1733881999371,0.08925002,96216.0,96211.0,0.207874]
["bitfinex","BTCUSD",1733881999710,0.08925002,96216.0,96212.0,0.0825]
["bitfinex","BTCUSD",1733881999908,0.21509682,96213.0,96212.0,0.0825]
["bitfinex","BTCUSD",1733882000138,0.1258468,96209.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882000495,0.08925002,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882001778,0.32042206,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882001976,0.47042206,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882002303,0.55904247,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882002508,0.47042206,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882003557,0.63099671,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882003970,0.70799671,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882004178,0.71399671,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882004388,0.71199671,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882004595,0.8111,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882004798,0.8131,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882004999,0.8221,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882005297,0.8131,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882005718,0.8221,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882006007,0.82730239,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882006223,0.82530239,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882006428,0.82130239,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882006640,0.7161991,96201.0,96200.0,0.0002512]
["bitfinex","BTCUSD",1733882007884,0.7896991,96201.0,96200.0,2e-07]
["bitfinex","BTCUSD",1733882008251,0.7896991,96201.0,96195.0,0.0144818]
["bitfinex","BTCUSD",1733882008252,0.53809682,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882008417,0.64342206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882008795,0.82352535,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882009851,0.83252535,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882010424,0.55442206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882010613,0.40442206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882010818,0.47942206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882011355,0.33842206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882011890,0.32942206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882012094,0.33842206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882012430,0.32942206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882012839,0.33842206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882013038,0.32942206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882013241,0.32042206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882013403,0.32742206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882014007,0.32042206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882014545,0.32442206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882014888,0.33342206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882015520,0.32442206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882016261,0.33342206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882022135,0.75982206,96196.0,96195.0,1e-06]
["bitfinex","BTCUSD",1733882022345,0.38809682,96191.0,96190.0,8e-07]
["bitfinex","BTCUSD",1733882022554,0.63072121,96191.0,96190.0,8e-07]
["bitfinex","BTCUSD",1733882022971,0.78072121,96191.0,96190.0,8e-07]
["bitfinex","BTCUSD",1733882024232,0.78872121,96191.0,96190.0,8e-07]
["bitfinex","BTCUSD",1733882025612,0.8105418,96191.0,96190.0,8e-07]
["bitfinex","BTCUSD",1733882026229,0.81574423,96191.0,96190.0,8e-07]
["bitfinex","BTCUSD",1733882027867,1.03184423,96191.0,96190.0,8e-07]
["bitfinex","BTCUSD",1733882028003,1.02384423,96191.0,96190.0,8e-07]
["bitfinex","BTCUSD",1733882028219,1.02384423,96191.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733882028220,0.72303782,96181.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733882028411,0.9094289,96181.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733882029303,0.7594289,96181.0,96180.0,8.58e-05]
["bitfinex","BTCUSD",1733882029492,0.9184289,96181.0,96180.0,8e-07]
["bitfinex","BTCUSD",1733882029923,0.9414289,96181.0,96180.0,8e-07]
["bitfinex","BTCUSD",1733882030049,0.9414289,96181.0,96170.0,6e-07]
["bitfinex","BTCUSD",1733882030050,0.79275882,96171.0,96170.0,6e-07]
["bitfinex","BTCUSD",1733882030251,1.00997992,96171.0,96170.0,6e-07]
["bitfinex","BTCUSD",1733882030880,1.36441789,96171.0,96170.0,6e-07]
["bitfinex","BTCUSD",1733882031251,0.42312382,96141.0,96140.0,8.58e-05]
["bitfinex","BTCUSD",1733882031451,0.72731904,96141.0,96140.0,8.58e-05]
["bitfinex","BTCUSD",1733882032120,0.75953285,96141.0,96140.0,8.58e-05]
["bitfinex","BTCUSD",1733882032293,0.67844906,96141.0,96140.0,8.58e-05]
["bitfinex","BTCUSD",1733882032702,0.53744906,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882032908,0.40260226,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882033129,0.53744906,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882033336,0.20357526,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882033542,0.20357526,96141.0,96140.0,0.07725139]
["bitfinex","BTCUSD",1733882033543,0.19457526,96141.0,96140.0,0.07725139]
["bitfinex","BTCUSD",1733882033753,0.19457526,96141.0,96140.0,0.08988653]
["bitfinex","BTCUSD",1733882033953,0.32542206,96141.0,96140.0,0.08988653]
["bitfinex","BTCUSD",1733882034155,0.32542206,96141.0,96140.0,0.07725139]
["bitfinex","BTCUSD",1733882034404,0.32042206,96141.0,96140.0,0.07725139]
["bitfinex","BTCUSD",1733882034896,0.33242206,96141.0,96140.0,0.07725139]
["bitfinex","BTCUSD",1733882035145,0.20657526,96141.0,96140.0,0.07725139]
["bitfinex","BTCUSD",1733882035357,0.19757526,96141.0,96140.0,0.07725139]
["bitfinex","BTCUSD",1733882035568,0.20657526,96141.0,96140.0,0.07725139]
["bitfinex","BTCUSD",1733882035774,0.20657526,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882036002,0.33242206,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882036406,0.32042206,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882036608,0.32342206,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882037417,0.32642206,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882038030,0.32042206,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882038245,0.19457526,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882038407,0.09725002,96141.0,96140.0,0.00797653]
["bitfinex","BTCUSD",1733882038608,0.08925002,96141.0,96140.0,0.00797653]
["bitfinex","BTCUSD",1733882039024,0.09425002,96141.0,96140.0,0.00797653]
["bitfinex","BTCUSD",1733882039196,0.08925002,96141.0,96140.0,0.00797653]
["bitfinex","BTCUSD",1733882039397,0.09125002,96141.0,96140.0,0.00797653]
["bitfinex","BTCUSD",1733882039602,0.09525002,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882039842,0.09125002,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882040447,0.08925002,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882041171,0.09025002,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882041420,0.09425002,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882041593,0.32542206,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882041796,0.32142206,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882042201,0.32542206,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882042430,0.32142206,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882042676,0.32042206,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882042870,0.32442206,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882043070,0.32142206,96141.0,96140.0,0.00025139]
["bitfinex","BTCUSD",1733882043243,0.001,96141.0,96140.0,0.25348039]
["bitfinex","BTCUSD",1733882043515,0.001,96141.0,96140.0,0.12605139]
["bitfinex","BTCUSD",1733882043516,0.009,96141.0,96140.0,0.12605139]
["bitfinex","BTCUSD",1733882043719,0.009,96141.0,96140.0,0.15945993]
["bitfinex","BTCUSD",1733882043918,0.012,96141.0,96140.0,0.15945993]
["bitfinex","BTCUSD",1733882044426,0.009,96141.0,96140.0,0.13920479]
["bitfinex","BTCUSD",1733882045178,0.08925002,96149.0,96140.0,0.13920479]
["bitfinex","BTCUSD",1733882045380,0.08925002,96149.0,96148.0,0.208012]
["bitfinex","BTCUSD",1733882045901,0.08925002,96149.0,96145.0,0.208017]
["bitfinex","BTCUSD",1733882046202,0.08925002,96149.0,96145.0,0.416035]
["bitfinex","BTCUSD",1733882046401,0.1258468,96157.0,96152.0,0.0806]
["bitfinex","BTCUSD",1733882046608,0.21509682,96157.0,96152.0,0.0806]
["bitfinex","BTCUSD",1733882047006,0.08925002,96157.0,96152.0,0.0806]
["bitfinex","BTCUSD",1733882047183,0.21509682,96157.0,96152.0,0.0806]
["bitfinex","BTCUSD",1733882047395,0.21509682,96157.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733882047940,0.21509682,96157.0,96152.0,0.288602]
["bitfinex","BTCUSD",1733882048265,0.08925002,96156.0,96152.0,0.0806]
["bitfinex","BTCUSD",1733882048461,0.08925002,96156.0,96152.0,0.08866]
["bitfinex","BTCUSD",1733882049892,0.09325002,96156.0,96152.0,0.08866]
["bitfinex","BTCUSD",1733882050095,0.08925002,96156.0,96152.0,0.08866]
["bitfinex","BTCUSD",1733882050708,0.08925002,96156.0,96152.0,0.08966]
["bitfinex","BTCUSD",1733882051322,0.08925002,96156.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733882051519,0.08925002,96172.0,96171.0,0.207962]
["bitfinex","BTCUSD",1733882051721,0.1258468,96181.0,96162.0,0.18690963]
["bitfinex","BTCUSD",1733882052083,0.08925002,96181.0,96177.0,0.207949]
["bitfinex","BTCUSD",1733882052258,0.08925002,96182.0,96177.0,0.207949]
["bitfinex","BTCUSD",1733882052584,0.207917,96192.0,96175.0,0.207953]
["bitfinex","BTCUSD",1733882052585,0.08925002,96187.0,96175.0,0.207953]
["bitfinex","BTCUSD",1733882052717,0.08925002,96187.0,96175.0,0.0452]
["bitfinex","BTCUSD",1733882052915,0.1258468,96191.0,96176.0,0.03133096]
["bitfinex","BTCUSD",1733882053126,0.08925002,96195.0,96183.0,0.207935]
["bitfinex","BTCUSD",1733882053327,0.08925002,96187.0,96183.0,0.207935]
["bitfinex","BTCUSD",1733882054052,0.2080724,96200.0,96176.0,0.03133096]
["bitfinex","BTCUSD",1733882054053,0.08925002,96195.0,96187.0,0.207926]
["bitfinex","BTCUSD",1733882054216,0.1258468,96193.0,96187.0,0.207926]
["bitfinex","BTCUSD",1733882054414,0.08925002,96197.0,96188.0,0.0415856]
["bitfinex","BTCUSD",1733882054640,0.08925002,96197.0,96193.0,0.207914]
["bitfinex","BTCUSD",1733882054641,0.08925002,96195.0,96193.0,0.207914]
["bitfinex","BTCUSD",1733882054871,0.08925002,96195.0,96191.0,0.207919]
["bitfinex","BTCUSD",1733882055080,0.08925002,96195.0,96183.0,0.18690963]
["bitfinex","BTCUSD",1733882055278,0.08925002,96195.0,96184.0,0.207934]
["bitfinex","BTCUSD",1733882055476,0.08925002,96195.0,96185.0,0.06155468]
["bitfinex","BTCUSD",1733882055970,0.09379987,96195.0,96186.0,0.20793]
["bitfinex","BTCUSD",1733882056178,0.08979987,96195.0,96186.0,0.20793]
["bitfinex","BTCUSD",1733882056380,0.09379987,96195.0,96186.0,0.41586]
["bitfinex","BTCUSD",1733882056610,0.00454985,96195.0,96189.0,0.207923]
["bitfinex","BTCUSD",1733882056780,0.00054985,96195.0,96189.0,0.207923]
["bitfinex","BTCUSD",1733882057181,0.00054985,96195.0,96188.0,0.0809]
["bitfinex","BTCUSD",1733882057461,0.08925002,96189.0,96183.0,0.01275819]
["bitfinex","BTCUSD",1733882057849,0.08925002,96189.0,96180.0,0.0809]
["bitfinex","BTCUSD",1733882057850,0.08925002,96181.0,96180.0,0.0809]
["bitfinex","BTCUSD",1733882057974,0.08925002,96181.0,96173.0,0.0809]
["bitfinex","BTCUSD",1733882058172,0.08925002,96180.0,96175.0,0.04652355]
["bitfinex","BTCUSD",1733882058637,0.10532524,96185.0,96175.0,0.04652355]
["bitfinex","BTCUSD",1733882058638,0.08925002,96181.0,96175.0,0.01311765]
["bitfinex","BTCUSD",1733882058847,0.08925002,96181.0,96161.0,0.207983]
["bitfinex","BTCUSD",1733882058848,0.08925002,96174.0,96156.0,0.207994]
["bitfinex","BTCUSD",1733882059070,0.08925002,96170.0,96160.0,0.01280638]
["bitfinex","BTCUSD",1733882059415,0.1258468,96160.0,96151.0,0.0128754]
["bitfinex","BTCUSD",1733882059590,0.08925002,96161.0,96150.0,8.57e-05]
["bitfinex","BTCUSD",1733882059591,0.08925002,96153.0,96150.0,8.57e-05]
["bitfinex","BTCUSD",1733882059722,0.08925002,96151.0,96150.0,8.57e-05]
["bitfinex","BTCUSD",1733882060537,0.08925002,96152.0,96150.0,0.00025129]
["bitfinex","BTCUSD",1733882061834,0.29725602,96151.0,96150.0,0.00025129]
["bitfinex","BTCUSD",1733882062042,0.29725602,96151.0,96150.0,0.00125129]
["bitfinex","BTCUSD",1733882062499,0.42310282,96151.0,96150.0,0.00125129]
["bitfinex","BTCUSD",1733882062909,0.21509682,96151.0,96150.0,0.00125129]
["bitfinex","BTCUSD",1733882064969,0.1258468,96159.0,96150.0,0.00125129]
["bitfinex","BTCUSD",1733882065309,0.08925002,96161.0,96151.0,0.04172793]
["bitfinex","BTCUSD",1733882065517,0.08925002,96156.0,96152.0,0.208003]
["bitfinex","BTCUSD",1733882065738,0.08925002,96156.0,96151.0,0.04172793]
["bitfinex","BTCUSD",1733882066067,0.21509682,96151.0,96150.0,0.00125129]
["bitfinex","BTCUSD",1733882066255,0.32042206,96151.0,96150.0,0.00125129]
["bitfinex","BTCUSD",1733882067120,0.32042206,96151.0,96150.0,0.00025129]
["bitfinex","BTCUSD",1733882069406,0.32942206,96151.0,96150.0,0.00025129]
["bitfinex","BTCUSD",1733882069781,0.32042206,96151.0,96150.0,0.00025129]
["bitfinex","BTCUSD",1733882070035,0.33142206,96151.0,96150.0,0.00025129]
["bitfinex","BTCUSD",1733882072294,0.41518371,96151.0,96150.0,0.00025129]
["bitfinex","BTCUSD",1733882073331,0.40718371,96151.0,96150.0,0.00025129]
["bitfinex","BTCUSD",1733882073501,0.55418371,96151.0,96150.0,2.9e-07]
["bitfinex","BTCUSD",1733882073706,0.98078371,96151.0,96150.0,2.9e-07]
["bitfinex","BTCUSD",1733882074107,1.07360088,96151.0,96150.0,2.9e-07]
["bitfinex","BTCUSD",1733882074310,0.98078371,96151.0,96150.0,2.9e-07]
["bitfinex","BTCUSD",1733882074510,0.96578371,96151.0,96150.0,2.9e-07]
["bitfinex","BTCUSD",1733882075209,0.97115018,96151.0,96150.0,2.9e-07]
["bitfinex","BTCUSD",1733882075367,1.06393733,96151.0,96150.0,2.9e-07]
["bitfinex","BTCUSD",1733882075996,0.98015018,96151.0,96150.0,2.9e-07]
["bitfinex","BTCUSD",1733882076192,0.98015018,96151.0,96140.0,8.58e-05]
["bitfinex","BTCUSD",1733882076193,0.21509682,96141.0,96140.0,8e-07]
["bitfinex","BTCUSD",1733882076392,0.69812206,96141.0,96140.0,5.2e-07]
["bitfinex","BTCUSD",1733882076823,0.208105,96105.0,96100.0,8.57e-05]
["bitfinex","BTCUSD",1733882076997,0.1258468,96104.0,96100.0,0.00025136]
["bitfinex","BTCUSD",1733882077219,0.41622,96103.0,96100.0,0.00025136]
["bitfinex","BTCUSD",1733882077471,0.08925002,96101.0,96100.0,0.00025136]
["bitfinex","BTCUSD",1733882077665,0.32042206,96101.0,96100.0,0.00025136]
["bitfinex","BTCUSD",1733882080543,0.47042206,96101.0,96100.0,0.00025136]
["bitfinex","BTCUSD",1733882081309,0.76662206,96101.0,96100.0,0.00025136]
["bitfinex","BTCUSD",1733882081538,0.60262206,96101.0,96100.0,0.00025136]
["bitfinex","BTCUSD",1733882081906,0.24017204,96101.0,96100.0,0.00025136]
["bitfinex","BTCUSD",1733882082138,0.32942206,96101.0,96100.0,0.00025136]
["bitfinex","BTCUSD",1733882082509,0.33442206,96101.0,96100.0,0.00025136]
["bitfinex","BTCUSD",1733882082930,0.33004573,96101.0,96100.0,0.00025136]
["bitfinex","BTCUSD",1733882083339,0.33442206,96101.0,96100.0,0.00025136]
["bitfinex","BTCUSD",1733882083547,0.42129647,96101.0,96100.0,0.00025136]
["bitfinex","BTCUSD",1733882083949,0.43029647,96101.0,96100.0,0.00025136]
["bitfinex","BTCUSD",1733882085241,0.33442206,96101.0,96100.0,0.00025136]
["bitfinex","BTCUSD",1733882088162,0.48442206,96101.0,96100.0,0.00025136]
["bitfinex","BTCUSD",1733882088360,0.56212206,96101.0,96100.0,0.00025136]
["bitfinex","BTCUSD",1733882089465,0.56212206,96101.0,96092.0,2e-07]
["bitfinex","BTCUSD",1733882089466,0.36509682,96093.0,96092.0,2e-07]
["bitfinex","BTCUSD",1733882089669,0.96718704,96093.0,96092.0,0.00055311]
["bitfinex","BTCUSD",1733882089849,0.96718704,96093.0,96092.0,1.1e-07]
["bitfinex","BTCUSD",1733882090043,0.96718704,96093.0,96080.0,8.58e-05]
["bitfinex","BTCUSD",1733882090044,0.42325382,96081.0,96080.0,8.58e-05]
["bitfinex","BTCUSD",1733882090276,0.58941835,96081.0,96080.0,8.58e-05]
["bitfinex","BTCUSD",1733882091014,0.88941835,96081.0,96080.0,8e-07]
["bitfinex","BTCUSD",1733882091380,0.97978622,96081.0,96080.0,8e-07]
["bitfinex","BTCUSD",1733882091918,1.00278622,96081.0,96080.0,8e-07]
["bitfinex","BTCUSD",1733882092553,0.21509682,96051.0,96050.0,8.58e-05]
["bitfinex","BTCUSD",1733882092725,0.21509682,96051.0,96000.0,0.024319]
["bitfinex","BTCUSD",1733882092726,0.42342082,96004.0,96000.0,0.0001658]
["bitfinex","BTCUSD",1733882092925,0.42342082,96004.0,96003.0,0.02688176]
["bitfinex","BTCUSD",1733882092926,0.52874606,96004.0,96003.0,0.02688176]
["bitfinex","BTCUSD",1733882093202,0.52874606,96004.0,96003.0,0.0144818]
["bitfinex","BTCUSD",1733882093845,0.53335483,96004.0,96003.0,0.0144818]
["bitfinex","BTCUSD",1733882094048,0.53574606,96004.0,96003.0,0.01452755]
["bitfinex","BTCUSD",1733882094482,0.52874606,96004.0,96003.0,0.01452755]
["bitfinex","BTCUSD",1733882095302,0.19457526,96004.0,96003.0,0.01452755]
["bitfinex","BTCUSD",1733882095474,0.004,96004.0,96003.0,0.01452755]
["bitfinex","BTCUSD",1733882095977,0.08925002,96005.0,96003.0,0.01452755]
["bitfinex","BTCUSD",1733882096173,0.004,96004.0,96003.0,0.01452755]
["bitfinex","BTCUSD",1733882096378,0.013,96004.0,96003.0,0.01452755]
["bitfinex","BTCUSD",1733882096607,0.004,96004.0,96003.0,0.01452755]
["bitfinex","BTCUSD",1733882096804,0.19457526,96005.0,96003.0,0.01452755]
["bitfinex","BTCUSD",1733882097004,0.32942206,96004.0,96003.0,0.01452755]
["bitfinex","BTCUSD",1733882097212,0.37492206,96004.0,96003.0,0.01452755]
["bitfinex","BTCUSD",1733882097435,0.32942206,96004.0,96003.0,0.01452755]
["bitfinex","BTCUSD",1733882097850,0.32242206,96004.0,96003.0,0.01452755]
["bitfinex","BTCUSD",1733882098407,0.32042206,96004.0,96003.0,0.01452755]
["bitfinex","BTCUSD",1733882098629,0.39204636,96004.0,96003.0,0.01452755]
["bitfinex","BTCUSD",1733882099432,0.21509682,96001.0,96000.0,3.5e-07]
["bitfinex","BTCUSD",1733882099645,0.49342206,96001.0,96000.0,0.00016622]
["bitfinex","BTCUSD",1733882099846,0.64342206,96001.0,96000.0,0.00016622]
["bitfinex","BTCUSD",1733882101111,0.68694855,96001.0,96000.0,0.00016622]
["bitfinex","BTCUSD",1733882101274,0.74778784,96001.0,96000.0,0.00016622]
["bitfinex","BTCUSD",1733882101471,0.71326135,96001.0,96000.0,0.00016622]
["bitfinex","BTCUSD",1733882101912,0.74778784,96001.0,96000.0,0.00016622]
["bitfinex","BTCUSD",1733882102113,0.74778784,96001.0,96000.0,2.2e-07]
["bitfinex","BTCUSD",1733882102114,0.71326135,96001.0,96000.0,2.2e-07]
["bitfinex","BTCUSD",1733882102318,0.71326135,96001.0,95920.0,0.39588737]
["bitfinex","BTCUSD",1733882102319,0.79465782,95987.0,95986.0,1.2e-07]
["bitfinex","BTCUSD",1733882102521,0.92149274,95987.0,95986.0,1.2e-07]
["bitfinex","BTCUSD",1733882102725,0.42350982,95963.0,95935.0,0.06170978]
["bitfinex","BTCUSD",1733882102929,0.52883506,95963.0,95935.0,0.06170978]
["bitfinex","BTCUSD",1733882103221,0.52883506,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882104385,0.44858504,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882104525,0.32042206,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882105955,0.32442206,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882106158,0.20757526,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882106361,0.32442206,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882106565,0.10932524,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882106766,0.013,95963.0,95962.0,0.02151444]
["bitfinex","BTCUSD",1733882106934,0.013,95963.0,95962.0,0.07071444]
["bitfinex","BTCUSD",1733882107133,0.004,95963.0,95962.0,0.15281444]
["bitfinex","BTCUSD",1733882107379,0.013,95963.0,95962.0,0.15281444]
["bitfinex","BTCUSD",1733882107796,0.08925002,95989.0,95966.0,0.0241532]
["bitfinex","BTCUSD",1733882107933,0.08925002,95987.0,95966.0,0.0241532]
["bitfinex","BTCUSD",1733882108137,0.10532524,95986.0,95985.0,0.208365]
["bitfinex","BTCUSD",1733882108542,0.10532524,95986.0,95985.0,0.041674]
["bitfinex","BTCUSD",1733882108754,0.08925002,95990.0,95976.0,0.208385]
["bitfinex","BTCUSD",1733882108959,0.10532524,95990.0,95988.0,0.208359]
["bitfinex","BTCUSD",1733882109158,0.08925002,95997.0,95989.0,0.0208359]
["bitfinex","BTCUSD",1733882109411,0.208281,96025.0,95995.0,0.208344]
["bitfinex","BTCUSD",1733882109412,0.10532524,95996.0,95995.0,0.208344]
["bitfinex","BTCUSD",1733882109586,0.10532524,95996.0,95990.0,0.208353]
["bitfinex","BTCUSD",1733882109984,0.10532524,95996.0,95990.0,0.416707]
["bitfinex","BTCUSD",1733882110393,0.10532524,95996.0,95995.0,0.208344]
["bitfinex","BTCUSD",1733882110593,0.10532524,95996.0,95995.0,0.2291784]
["bitfinex","BTCUSD",1733882110876,0.16239667,96032.0,95995.0,0.2291784]
["bitfinex","BTCUSD",1733882110877,0.08925002,96010.0,96006.0,0.208319]
["bitfinex","BTCUSD",1733882111048,0.10532524,96009.0,96006.0,0.208319]
["bitfinex","BTCUSD",1733882111258,0.10532524,96009.0,96006.0,0.416639]
["bitfinex","BTCUSD",1733882111588,0.08925002,96012.0,96011.0,0.208308]
["bitfinex","BTCUSD",1733882111765,0.19457526,96012.0,96011.0,0.208308]
["bitfinex","BTCUSD",1733882111982,0.10532524,96012.0,96011.0,0.208308]
["bitfinex","BTCUSD",1733882112131,0.00016468,96015.0,96012.0,0.208307]
["bitfinex","BTCUSD",1733882112362,0.00016468,96015.0,96014.0,0.208302]
["bitfinex","BTCUSD",1733882112758,0.00016468,96015.0,96014.0,0.290402]
["bitfinex","BTCUSD",1733882113686,0.08448344,96038.0,96015.0,0.2083]
["bitfinex","BTCUSD",1733882113844,0.10532524,96037.0,96032.0,0.208263]
["bitfinex","BTCUSD",1733882114045,0.10532524,96037.0,96033.0,0.041653]
["bitfinex","BTCUSD",1733882114343,0.10532524,96037.0,96034.0,0.416518]
["bitfinex","BTCUSD",1733882114526,0.10532524,96037.0,96031.0,0.208265]
["bitfinex","BTCUSD",1733882114735,0.10532524,96037.0,96028.0,0.208272]
["bitfinex","BTCUSD",1733882114937,0.208221,96052.0,96023.0,0.012678]
["bitfinex","BTCUSD",1733882114938,0.1258468,96052.0,96023.0,0.012678]
["bitfinex","BTCUSD",1733882115072,0.208178,96072.0,96021.0,0.0241532]
["bitfinex","BTCUSD",1733882115073,0.08448344,96044.0,96030.0,0.18738237]
["bitfinex","BTCUSD",1733882115273,0.10532524,96044.0,96042.0,0.208242]
["bitfinex","BTCUSD",1733882115517,0.10532524,96044.0,96024.0,0.02242136]
["bitfinex","BTCUSD",1733882115518,0.10532524,96044.0,96034.0,0.208259]
["bitfinex","BTCUSD",1733882115721,0.10532524,96044.0,96036.0,0.208255]
["bitfinex","BTCUSD",1733882115925,0.009,96038.0,96036.0,0.208255]
["bitfinex","BTCUSD",1733882116400,0.10532524,96044.0,96036.0,0.208255]
["bitfinex","BTCUSD",1733882116524,0.10532524,96044.0,96042.0,0.001]
["bitfinex","BTCUSD",1733882116925,0.10532524,96044.0,96041.0,0.208243]
["bitfinex","BTCUSD",1733882117366,0.10532524,96044.0,96043.0,0.20824]
["bitfinex","BTCUSD",1733882117561,0.10532524,96044.0,96042.0,0.01421275]
["bitfinex","BTCUSD",1733882117974,0.08448344,96038.0,96010.0,0.18738237]
["bitfinex","BTCUSD",1733882118173,0.08448344,96031.0,96017.0,0.0241532]
["bitfinex","BTCUSD",1733882118349,0.10532524,96030.0,96028.0,0.208272]
["bitfinex","BTCUSD",1733882118917,0.10532524,96030.0,96018.0,0.208294]
["bitfinex","BTCUSD",1733882119162,0.10532524,96030.0,96017.0,0.01251395]
["bitfinex","BTCUSD",1733882119366,0.08448344,96026.0,96006.0,0.0492]
["bitfinex","BTCUSD",1733882119574,0.10532524,96025.0,96017.0,0.208296]
["bitfinex","BTCUSD",1733882119915,0.10532524,96025.0,96017.0,0.416592]
["bitfinex","BTCUSD",1733882120111,0.10532524,96025.0,96019.0,0.208292]
["bitfinex","BTCUSD",1733882120302,0.10532524,96025.0,96017.0,0.208296]
["bitfinex","BTCUSD",1733882120503,0.10532524,96025.0,96013.0,0.208303]
["bitfinex","BTCUSD",1733882120909,0.10532524,96025.0,96017.0,0.208294]
["bitfinex","BTCUSD",1733882121495,0.08548344,96026.0,96017.0,0.208294]
["bitfinex","BTCUSD",1733882121496,0.001,96026.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733882121654,0.003,96025.0,96023.0,0.0416579]
["bitfinex","BTCUSD",1733882121853,0.003,96025.0,96018.0,0.208293]
["bitfinex","BTCUSD",1733882122277,0.003,96025.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733882122674,0.10832524,96025.0,96018.0,0.012406]
["bitfinex","BTCUSD",1733882122833,0.10832524,96025.0,96019.0,0.208292]
["bitfinex","BTCUSD",1733882123041,0.10532524,96025.0,96019.0,0.4374132]
["bitfinex","BTCUSD",1733882123238,0.10532524,96025.0,96019.0,0.0208292]
["bitfinex","BTCUSD",1733882123437,0.10532524,96025.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733882123438,0.10832524,96025.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733882123636,0.10532524,96025.0,96022.0,0.41657]
["bitfinex","BTCUSD",1733882124073,0.10632524,96025.0,96015.0,0.2083]
["bitfinex","BTCUSD",1733882124272,0.10532524,96025.0,96014.0,0.208301]
["bitfinex","BTCUSD",1733882124741,0.10532524,96025.0,96014.0,0.0416611]
["bitfinex","BTCUSD",1733882125058,0.00016584,96031.0,96029.0,0.208269]
["bitfinex","BTCUSD",1733882126357,0.00216584,96031.0,96029.0,0.208269]
["bitfinex","BTCUSD",1733882126835,0.00016584,96031.0,96029.0,0.208269]
["bitfinex","BTCUSD",1733882128279,0.00016584,96031.0,96029.0,0.210269]
["bitfinex","BTCUSD",1733882128480,0.00016584,96031.0,96030.0,0.0626824]
["bitfinex","BTCUSD",1733882129290,0.00016584,96031.0,96030.0,0.1334356]
["bitfinex","BTCUSD",1733882129890,0.00416584,96031.0,96030.0,0.1354356]
["bitfinex","BTCUSD",1733882130120,0.00016584,96031.0,96030.0,0.1354356]
["bitfinex","BTCUSD",1733882130497,0.00116584,96031.0,96030.0,0.0516]
["bitfinex","BTCUSD",1733882130689,0.00116584,96031.0,96030.0,0.005]
["bitfinex","BTCUSD",1733882131249,0.00116584,96031.0,96030.0,0.003]
["bitfinex","BTCUSD",1733882131649,0.00116584,96031.0,96030.0,0.008]
["bitfinex","BTCUSD",1733882131650,0.19197452,96031.0,96030.0,0.008]
["bitfinex","BTCUSD",1733882132277,0.19097452,96031.0,96030.0,0.003]
["bitfinex","BTCUSD",1733882132682,0.19297452,96031.0,96030.0,0.003]
["bitfinex","BTCUSD",1733882133144,0.19097452,96031.0,96030.0,0.003]
["bitfinex","BTCUSD",1733882133261,0.18997452,96031.0,96023.0,0.01193144]
["bitfinex","BTCUSD",1733882133463,0.10532524,96030.0,96024.0,0.02203082]
["bitfinex","BTCUSD",1733882133748,0.31359424,96030.0,96024.0,0.02203082]
["bitfinex","BTCUSD",1733882133901,0.208279,96025.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882134119,0.08448344,96023.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882134463,0.08448344,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882134607,0.18980868,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882134810,0.52394248,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882135050,0.60064248,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882135192,0.70236243,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882135583,0.60064248,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882136198,0.65024248,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882136448,0.65424248,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882137199,0.68624248,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882137431,0.83624248,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882137644,0.93734577,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882137843,0.92834577,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882138119,0.93234577,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882138324,0.94134577,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882138528,0.93734577,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882138778,0.95600675,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882138985,0.96300675,96021.0,96020.0,0.0010858]
["bitfinex","BTCUSD",1733882139345,0.95600675,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882139572,0.93734577,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882139773,0.56575904,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882140024,0.65024248,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882140179,0.65924248,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882140940,0.65924248,96021.0,96020.0,0.0010858]
["bitfinex","BTCUSD",1733882140941,0.66624248,96021.0,96020.0,0.0010858]
["bitfinex","BTCUSD",1733882141609,0.65724248,96021.0,96020.0,0.0010858]
["bitfinex","BTCUSD",1733882141829,0.65024248,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882142195,0.65724248,96021.0,96020.0,0.0010858]
["bitfinex","BTCUSD",1733882142400,0.76234577,96021.0,96020.0,0.0010858]
["bitfinex","BTCUSD",1733882142640,0.91234577,96021.0,96020.0,0.0010858]
["bitfinex","BTCUSD",1733882142867,1.15144577,96021.0,96020.0,0.0010858]
["bitfinex","BTCUSD",1733882143064,1.05534248,96021.0,96020.0,0.0010858]
["bitfinex","BTCUSD",1733882143557,0.66624248,96021.0,96020.0,0.0010858]
["bitfinex","BTCUSD",1733882144519,1.20534248,96021.0,96020.0,0.0010858]
["bitfinex","BTCUSD",1733882144924,1.23754738,96021.0,96020.0,0.0010858]
["bitfinex","BTCUSD",1733882145204,1.20534248,96021.0,96020.0,0.0010858]
["bitfinex","BTCUSD",1733882145403,1.31044577,96021.0,96020.0,0.0010858]
["bitfinex","BTCUSD",1733882146071,1.31044577,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1733882146271,1.31044577,96021.0,95980.0,8.59e-05]
["bitfinex","BTCUSD",1733882146272,0.21033024,95981.0,95980.0,8.59e-05]
["bitfinex","BTCUSD",1733882146470,0.31565548,95981.0,95980.0,8.59e-05]
["bitfinex","BTCUSD",1733882146898,0.46565548,95981.0,95980.0,8.59e-05]
["bitfinex","BTCUSD",1733882147099,0.36452546,95981.0,95980.0,8.59e-05]
["bitfinex","BTCUSD",1733882147605,0.37352546,95981.0,95980.0,8.59e-05]
["bitfinex","BTCUSD",1733882147772,0.32465548,95981.0,95980.0,0.00063721]
["bitfinex","BTCUSD",1733882147973,0.31565548,95981.0,95980.0,0.00063721]
["bitfinex","BTCUSD",1733882148176,0.23117204,95981.0,95980.0,0.00063721]
["bitfinex","BTCUSD",1733882148378,0.1258468,95991.0,95980.0,0.00063721]
["bitfinex","BTCUSD",1733882148581,0.10532524,95990.0,95981.0,0.02090182]
["bitfinex","BTCUSD",1733882148781,0.10532524,95990.0,95980.0,0.00063721]
["bitfinex","BTCUSD",1733882148980,0.10532524,95990.0,95983.0,0.208369]
["bitfinex","BTCUSD",1733882149278,0.2161,96020.0,95980.0,0.2003247]
["bitfinex","BTCUSD",1733882149279,0.002,95981.0,95980.0,0.39639558]
["bitfinex","BTCUSD",1733882149489,0.011,95981.0,95980.0,0.20901321]
["bitfinex","BTCUSD",1733882149687,0.08448344,95996.0,95980.0,0.20901321]
["bitfinex","BTCUSD",1733882149890,0.10532524,95995.0,95981.0,0.02090132]
["bitfinex","BTCUSD",1733882150285,0.003,95990.0,95989.0,0.208356]
["bitfinex","BTCUSD",1733882150486,0.10532524,95995.0,95993.0,0.208346]
["bitfinex","BTCUSD",1733882150721,0.10532524,95995.0,95989.0,0.208356]
["bitfinex","BTCUSD",1733882151255,0.10732524,95995.0,95993.0,0.208346]
["bitfinex","BTCUSD",1733882151455,0.002,95995.0,95993.0,0.208346]
["bitfinex","BTCUSD",1733882151644,0.002,95995.0,95994.0,0.0416702]
["bitfinex","BTCUSD",1733882152716,0.08448344,96007.0,95999.0,0.208333]
["bitfinex","BTCUSD",1733882152855,0.10532524,96006.0,95999.0,0.208333]
["bitfinex","BTCUSD",1733882153833,0.10532524,96006.0,95995.0,0.208343]
["bitfinex","BTCUSD",1733882153975,0.10532524,96006.0,95999.0,0.208334]
["bitfinex","BTCUSD",1733882154179,0.10932524,96006.0,95999.0,0.208334]
["bitfinex","BTCUSD",1733882155002,0.10932524,96006.0,95995.0,0.208343]
["bitfinex","BTCUSD",1733882155198,0.10932524,96006.0,95995.0,0.2741391]
["bitfinex","BTCUSD",1733882155399,0.10932524,96006.0,95996.0,0.208342]
["bitfinex","BTCUSD",1733882155814,0.10932524,96006.0,96001.0,0.20833]
["bitfinex","BTCUSD",1733882156011,0.10532524,96006.0,96001.0,0.20833]
["bitfinex","BTCUSD",1733882156420,0.10932524,96006.0,96001.0,0.20833]
["bitfinex","BTCUSD",1733882156676,0.10532524,96006.0,96002.0,0.04824651]
["bitfinex","BTCUSD",1733882157069,0.10932524,96006.0,96002.0,0.04824651]
["bitfinex","BTCUSD",1733882157274,0.10532524,96006.0,96003.0,0.208326]
["bitfinex","BTCUSD",1733882157690,0.10632524,96006.0,96003.0,0.208326]
["bitfinex","BTCUSD",1733882157930,0.10632524,96006.0,96004.0,0.05106115]
["bitfinex","BTCUSD",1733882158239,0.10632524,96006.0,96005.0,0.208322]
["bitfinex","BTCUSD",1733882158821,0.001,96006.0,96005.0,0.208322]
["bitfinex","BTCUSD",1733882159047,0.001,96006.0,96004.0,0.05106115]
["bitfinex","BTCUSD",1733882159048,0.08448344,96035.0,96004.0,0.05106115]
["bitfinex","BTCUSD",1733882159244,0.08448344,96035.0,96000.0,0.0457]
["bitfinex","BTCUSD",1733882159245,0.10532524,96029.0,96026.0,0.208275]
["bitfinex","BTCUSD",1733882159450,0.18980868,96029.0,96023.0,0.208282]
["bitfinex","BTCUSD",1733882160175,0.10532524,96029.0,96028.0,0.208272]
["bitfinex","BTCUSD",1733882160324,0.08448344,96039.0,96028.0,0.208272]
["bitfinex","BTCUSD",1733882160542,0.08448344,96039.0,96029.0,0.0208272]
["bitfinex","BTCUSD",1733882161792,0.0001716,96040.0,96021.0,0.208286]
["bitfinex","BTCUSD",1733882161793,0.10549684,96030.0,96021.0,0.208286]
["bitfinex","BTCUSD",1733882162025,0.10549684,96030.0,96016.0,0.22069837]
["bitfinex","BTCUSD",1733882162311,0.01,96029.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733882162556,0.002,96029.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733882162848,0.10549684,96030.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733882163112,0.10532524,96029.0,96019.0,0.01238905]
["bitfinex","BTCUSD",1733882163337,0.10532524,96029.0,96014.0,0.289202]
["bitfinex","BTCUSD",1733882163338,0.29275644,96028.0,96014.0,0.20846668]
["bitfinex","BTCUSD",1733882163540,0.08448344,96024.0,96014.0,0.25821798]
["bitfinex","BTCUSD",1733882163737,0.10532524,96023.0,96014.0,0.04991598]
["bitfinex","BTCUSD",1733882164156,0.10532524,96023.0,96014.0,0.00016468]
["bitfinex","BTCUSD",1733882164913,0.10532524,96023.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882165892,0.08448344,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882166097,0.52394248,96021.0,96020.0,8.58e-05]
["bitfinex","BTCUSD",1733882166568,0.52394248,96021.0,96020.0,0.0010858]
["bitfinex","BTCUSD",1733882166913,0.52394248,96021.0,95980.0,0.0242391]
["bitfinex","BTCUSD",1733882166914,0.44285744,95981.0,95980.0,9e-07]
["bitfinex","BTCUSD",1733882167277,1.14392948,95981.0,95980.0,9e-07]
["bitfinex","BTCUSD",1733882167496,1.14392948,95981.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733882167497,0.29289644,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733882167757,0.39822168,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733882168036,0.52873435,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733882168449,0.52873435,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882169011,0.52406848,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882170097,0.52906848,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882170272,0.53806848,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882170656,0.5899119,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882171259,0.7399119,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882172214,0.7739123,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882172954,0.75188591,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882173279,0.53806848,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882178422,0.68806848,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882180084,0.53806848,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882180217,0.68806848,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882180819,0.53806848,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882181371,0.64317177,95963.0,95962.0,0.00061131]
["bitfinex","BTCUSD",1733882182557,0.08448344,95931.0,95930.0,8.59e-05]
["bitfinex","BTCUSD",1733882182797,0.18980868,95931.0,95930.0,8.59e-05]
["bitfinex","BTCUSD",1733882183834,0.19036067,95931.0,95930.0,8.59e-05]
["bitfinex","BTCUSD",1733882185732,0.23923065,95931.0,95930.0,8.59e-05]
["bitfinex","BTCUSD",1733882185934,0.19036067,95931.0,95930.0,0.0010859]
["bitfinex","BTCUSD",1733882186145,0.31620747,95931.0,95930.0,0.0010859]
["bitfinex","BTCUSD",1733882187113,0.32320747,95931.0,95930.0,8.59e-05]
["bitfinex","BTCUSD",1733882187291,0.32020747,95931.0,95930.0,8.59e-05]
["bitfinex","BTCUSD",1733882188216,0.24472403,95931.0,95930.0,8.59e-05]
["bitfinex","BTCUSD",1733882188452,0.11887723,95931.0,95930.0,8.59e-05]
["bitfinex","BTCUSD",1733882188634,0.11487723,95931.0,95930.0,0.04179279]
["bitfinex","BTCUSD",1733882188842,0.00955199,95931.0,95930.0,0.04179279]
["bitfinex","BTCUSD",1733882189041,0.01255199,95931.0,95930.0,0.04179279]
["bitfinex","BTCUSD",1733882189491,0.00955199,95931.0,95930.0,0.04179279]
["bitfinex","BTCUSD",1733882189676,0.00955199,95931.0,95930.0,8.59e-05]
["bitfinex","BTCUSD",1733882189878,0.00255199,95931.0,95930.0,8.59e-05]
["bitfinex","BTCUSD",1733882190168,0.00955199,95931.0,95930.0,8.59e-05]
["bitfinex","BTCUSD",1733882193134,0.00755199,95931.0,95930.0,8.59e-05]
["bitfinex","BTCUSD",1733882193315,0.00755199,95931.0,95930.0,0.05116869]
["bitfinex","BTCUSD",1733882193487,0.00055199,95931.0,95930.0,0.05116869]
["bitfinex","BTCUSD",1733882193691,0.00255199,95931.0,95930.0,0.05116869]
["bitfinex","BTCUSD",1733882194101,0.00055199,95931.0,95930.0,0.05116869]
["bitfinex","BTCUSD",1733882195285,9.9e-07,95931.0,95930.0,0.12132189]
["bitfinex","BTCUSD",1733882195470,0.08448344,95958.0,95936.0,0.0241532]
["bitfinex","BTCUSD",1733882195694,0.2161,95977.0,95949.0,0.046]
["bitfinex","BTCUSD",1733882195882,0.10532524,95976.0,95967.0,0.18738237]
["bitfinex","BTCUSD",1733882196259,0.10532524,95976.0,95973.0,0.20839]
["bitfinex","BTCUSD",1733882196462,0.1260182,95980.0,95974.0,0.03957724]
["bitfinex","BTCUSD",1733882196621,0.10532524,95979.0,95974.0,0.03957724]
["bitfinex","BTCUSD",1733882197029,0.10532524,95979.0,95976.0,0.208383]
["bitfinex","BTCUSD",1733882197230,0.0001714,95980.0,95976.0,0.416768]
["bitfinex","BTCUSD",1733882197631,0.0001714,95980.0,95976.0,0.41693328]
["bitfinex","BTCUSD",1733882197835,0.0001714,95980.0,95978.0,0.208381]
["bitfinex","BTCUSD",1733882198051,0.0001714,95980.0,95976.0,0.41693328]
["bitfinex","BTCUSD",1733882198052,0.21033024,95977.0,95976.0,0.00016528]
["bitfinex","BTCUSD",1733882198487,0.21496962,95977.0,95976.0,0.00016528]
["bitfinex","BTCUSD",1733882198729,0.1258468,95951.0,95939.0,0.208464]
["bitfinex","BTCUSD",1733882199173,0.00461453,95950.0,95939.0,0.208464]
["bitfinex","BTCUSD",1733882199326,0.00461453,95950.0,95935.0,0.046]
["bitfinex","BTCUSD",1733882199327,0.00461453,95950.0,95940.0,0.18738237]
["bitfinex","BTCUSD",1733882199533,0.00461453,95950.0,95945.0,0.208452]
["bitfinex","BTCUSD",1733882199790,0.08448344,95961.0,95946.0,0.20845]
["bitfinex","BTCUSD",1733882199998,0.10532524,95960.0,95946.0,0.20845]
["bitfinex","BTCUSD",1733882200210,0.002,95951.0,95947.0,0.208448]
["bitfinex","BTCUSD",1733882200749,0.002,95951.0,95947.0,0.416896]
["bitfinex","BTCUSD",1733882200874,0.002,95951.0,95949.0,0.208444]
["bitfinex","BTCUSD",1733882201441,0.08448344,95961.0,95941.0,0.2329549]
["bitfinex","BTCUSD",1733882201558,0.10532524,95960.0,95947.0,0.208447]
["bitfinex","BTCUSD",1733882201758,0.10532524,95960.0,95941.0,0.0244939]
["bitfinex","BTCUSD",1733882201759,0.08448344,95954.0,95941.0,0.0244939]
["bitfinex","BTCUSD",1733882201966,0.08448344,95954.0,95945.0,0.000719]
["bitfinex","BTCUSD",1733882201967,0.10532524,95953.0,95945.0,0.000719]
["bitfinex","BTCUSD",1733882202222,0.10532524,95952.0,95945.0,0.000719]
["bitfinex","BTCUSD",1733882202455,0.10992278,95952.0,95945.0,0.000719]
["bitfinex","BTCUSD",1733882203516,0.001,95951.0,95945.0,0.000719]
["bitfinex","BTCUSD",1733882203919,0.10532524,95952.0,95945.0,0.000719]
["bitfinex","BTCUSD",1733882204142,0.00459754,95950.0,95945.0,0.000719]
["bitfinex","BTCUSD",1733882204343,0.28862064,95947.0,95945.0,0.000719]
["bitfinex","BTCUSD",1733882204555,0.10532524,95946.0,95945.0,0.000719]
["bitfinex","BTCUSD",1733882204878,0.10992287,95946.0,95945.0,0.000719]
["bitfinex","BTCUSD",1733882205372,0.31594231,95946.0,95945.0,0.000719]
["bitfinex","BTCUSD",1733882205872,0.31610787,95946.0,95945.0,0.000719]
["bitfinex","BTCUSD",1733882207200,0.32510787,95946.0,95945.0,0.000719]
["bitfinex","BTCUSD",1733882207394,0.31610787,95946.0,95945.0,0.000719]
["bitfinex","BTCUSD",1733882207827,0.32310787,95946.0,95945.0,0.000719]
["bitfinex","BTCUSD",1733882208233,0.31610787,95946.0,95945.0,0.000719]
["bitfinex","BTCUSD",1733882208406,0.86070244,95931.0,95930.0,8.59e-05]
["bitfinex","BTCUSD",1733882208610,0.98472387,95931.0,95930.0,8.59e-05]
["bitfinex","BTCUSD",1733882208858,1.15772387,95931.0,95930.0,8.59e-05]
["bitfinex","BTCUSD",1733882209067,1.26192033,95931.0,95930.0,8.59e-05]
["bitfinex","BTCUSD",1733882209278,0.35601944,95923.0,95906.0,0.0003]
["bitfinex","BTCUSD",1733882209501,0.20601944,95908.0,95906.0,0.0003]
["bitfinex","BTCUSD",1733882209696,0.59997768,95908.0,95906.0,0.0003]
["bitfinex","BTCUSD",1733882210314,1.09418097,95908.0,95906.0,0.0003]
["bitfinex","BTCUSD",1733882210743,1.11285183,95908.0,95906.0,0.0003]
["bitfinex","BTCUSD",1733882210942,1.11301727,95908.0,95906.0,0.0003]
["bitfinex","BTCUSD",1733882211368,1.11301727,95908.0,95852.0,0.0241532]
["bitfinex","BTCUSD",1733882211369,0.20601944,95865.0,95840.0,0.014481]
["bitfinex","BTCUSD",1733882211563,0.20601944,95865.0,95814.0,0.046]
["bitfinex","BTCUSD",1733882211564,0.55677662,95865.0,95821.0,0.208721]
["bitfinex","BTCUSD",1733882211783,0.55677662,95865.0,95817.0,0.0241532]
["bitfinex","BTCUSD",1733882211784,0.55677662,95865.0,95829.0,0.208704]
["bitfinex","BTCUSD",1733882212225,0.53574468,95865.0,95829.0,0.208704]
["bitfinex","BTCUSD",1733882212437,0.53574468,95865.0,95836.0,0.208689]
["bitfinex","BTCUSD",1733882212438,0.38574468,95865.0,95836.0,0.208689]
["bitfinex","BTCUSD",1733882212644,0.38774468,95865.0,95843.0,0.208673]
["bitfinex","BTCUSD",1733882212846,0.38774468,95865.0,95827.0,0.01153791]
["bitfinex","BTCUSD",1733882212847,0.38790999,95865.0,95827.0,0.01153791]
["bitfinex","BTCUSD",1733882213051,0.38790999,95865.0,95832.0,0.208758]
["bitfinex","BTCUSD",1733882213203,0.75200999,95865.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882213404,0.80087997,95865.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882213855,0.08017264,95861.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882214055,0.23117204,95861.0,95833.0,0.208694]
["bitfinex","BTCUSD",1733882214255,0.31134468,95861.0,95839.0,0.208682]
["bitfinex","BTCUSD",1733882214466,0.31134468,95861.0,95833.0,0.208694]
["bitfinex","BTCUSD",1733882214667,0.31134468,95861.0,95838.0,0.208684]
["bitfinex","BTCUSD",1733882214868,0.31134468,95861.0,95843.0,0.208672]
["bitfinex","BTCUSD",1733882215150,0.31134468,95861.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882216090,0.31434468,95861.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882216493,0.32034468,95861.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882216700,0.31134468,95861.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882217191,0.32034468,95861.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882218073,0.32534468,95861.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882218272,0.71444468,95861.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882218497,0.81454797,95861.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882218993,0.81854797,95861.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882219307,0.43882264,95854.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882219507,0.66999468,95854.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882219711,0.71886466,95854.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882220152,0.51999468,95854.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882220479,0.31134468,95854.0,95842.0,0.208675]
["bitfinex","BTCUSD",1733882220607,0.32034468,95854.0,95842.0,0.208675]
["bitfinex","BTCUSD",1733882220806,0.32034468,95854.0,95837.0,0.208686]
["bitfinex","BTCUSD",1733882221028,0.31134468,95854.0,95832.0,0.208758]
["bitfinex","BTCUSD",1733882221234,0.32034468,95854.0,95837.0,0.208687]
["bitfinex","BTCUSD",1733882221471,0.42034468,95854.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733882221664,0.41134468,95854.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733882221870,0.29149788,95854.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733882222077,0.41734468,95854.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733882222295,0.29149788,95854.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733882222507,0.29149788,95854.0,95847.0,0.208664]
["bitfinex","BTCUSD",1733882222508,0.20532524,95854.0,95847.0,0.208664]
["bitfinex","BTCUSD",1733882222717,0.20832524,95854.0,95853.0,0.02161247]
["bitfinex","BTCUSD",1733882222939,0.103,95854.0,95853.0,0.02161247]
["bitfinex","BTCUSD",1733882223143,0.112,95854.0,95853.0,0.02161247]
["bitfinex","BTCUSD",1733882223386,0.103,95854.0,95853.0,0.24636507]
["bitfinex","BTCUSD",1733882223598,0.103,95854.0,95853.0,0.14103983]
["bitfinex","BTCUSD",1733882223824,0.103,95854.0,95853.0,0.27051827]
["bitfinex","BTCUSD",1733882224522,0.1,95854.0,95853.0,0.27051827]
["bitfinex","BTCUSD",1733882224696,0.1,95854.0,95853.0,0.27151827]
["bitfinex","BTCUSD",1733882224857,0.101,95854.0,95853.0,0.27151827]
["bitfinex","BTCUSD",1733882225116,0.101,95854.0,95853.0,0.05027825]
["bitfinex","BTCUSD",1733882225543,0.101,95854.0,95853.0,0.05227825]
["bitfinex","BTCUSD",1733882225544,0.102,95854.0,95853.0,0.05227825]
["bitfinex","BTCUSD",1733882225993,0.102,95854.0,95853.0,0.14625881]
["bitfinex","BTCUSD",1733882226241,0.1,95854.0,95853.0,0.14425881]
["bitfinex","BTCUSD",1733882226452,0.1,95854.0,95853.0,0.22128289]
["bitfinex","BTCUSD",1733882226655,0.101,95854.0,95853.0,0.22128289]
["bitfinex","BTCUSD",1733882226835,0.1,95854.0,95853.0,0.22128289]
["bitfinex","BTCUSD",1733882227062,0.04819703,95854.0,95853.0,0.32660813]
["bitfinex","BTCUSD",1733882227212,0.00016531,95865.0,95864.0,0.208628]
["bitfinex","BTCUSD",1733882227413,0.1258468,95863.0,95853.0,0.07770233]
["bitfinex","BTCUSD",1733882227614,0.1258468,95863.0,95853.0,0.00167825]
["bitfinex","BTCUSD",1733882227615,0.001,95854.0,95853.0,0.00167825]
["bitfinex","BTCUSD",1733882227816,0.001,95854.0,95853.0,0.21033025]
["bitfinex","BTCUSD",1733882228082,0.001,95854.0,95853.0,0.00167825]
["bitfinex","BTCUSD",1733882228287,0.23117204,95854.0,95853.0,0.00067825]
["bitfinex","BTCUSD",1733882228394,0.31134468,95854.0,95853.0,0.00067825]
["bitfinex","BTCUSD",1733882229073,0.16159467,95854.0,95853.0,0.00067825]
["bitfinex","BTCUSD",1733882230418,0.417304,95853.0,95850.0,8.58e-05]
["bitfinex","BTCUSD",1733882230621,0.10532524,95851.0,95850.0,8.58e-05]
["bitfinex","BTCUSD",1733882231239,0.18549788,95851.0,95850.0,8.58e-05]
["bitfinex","BTCUSD",1733882232054,0.19449788,95851.0,95850.0,8.58e-05]
["bitfinex","BTCUSD",1733882232807,0.28154247,95851.0,95850.0,8.58e-05]
["bitfinex","BTCUSD",1733882233145,0.38714247,95851.0,95850.0,8e-07]
["bitfinex","BTCUSD",1733882233327,0.52814247,95851.0,95850.0,8e-07]
["bitfinex","BTCUSD",1733882233730,0.53714247,95851.0,95850.0,8e-07]
["bitfinex","BTCUSD",1733882233929,0.28886864,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882234105,0.39419388,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882235088,0.3943591,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882235867,0.3963591,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882236633,0.4053591,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882236836,0.4033591,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882237040,0.3943591,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882237246,0.4033591,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882237443,0.1946631,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882238415,0.1976631,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882239040,0.1886631,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882239377,0.1856631,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882239761,0.1876631,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882240145,0.1856631,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882240546,0.1936631,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882240850,0.1856631,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882241046,0.1946631,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882241473,0.1856631,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882241671,0.1986631,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882242073,0.1896631,95833.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882242275,0.1856631,95833.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882242475,0.1986631,95833.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882242991,0.1946631,95833.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882243196,0.19416223,95833.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882243448,0.11798959,95833.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882243778,0.00416522,95833.0,95832.0,0.02094548]
["bitfinex","BTCUSD",1733882244026,0.01316522,95833.0,95832.0,0.02094548]
["bitfinex","BTCUSD",1733882244202,0.01316522,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882244408,0.00416522,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882244880,0.00916522,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882245050,0.00416522,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1733882245623,0.00516522,95833.0,95832.0,0.15006]
["bitfinex","BTCUSD",1733882245890,0.00516522,95833.0,95832.0,0.23925942]
["bitfinex","BTCUSD",1733882246412,0.00616522,95833.0,95832.0,0.23925942]
["bitfinex","BTCUSD",1733882246810,0.00116522,95833.0,95832.0,0.23925942]
["bitfinex","BTCUSD",1733882247241,0.00116522,95833.0,95832.0,0.24225942]
["bitfinex","BTCUSD",1733882247443,0.08017264,95857.0,95832.0,0.24225942]
["bitfinex","BTCUSD",1733882247444,0.28877564,95876.0,95839.0,0.06982736]
["bitfinex","BTCUSD",1733882247640,0.1995,95903.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733882247641,0.28877864,95875.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733882248059,0.08017264,95875.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733882248501,0.28877764,95875.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733882248735,0.208625,95866.0,95851.0,0.208657]
["bitfinex","BTCUSD",1733882249028,0.08017264,95868.0,95840.0,0.25720973]
["bitfinex","BTCUSD",1733882249379,0.08017264,95868.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733882249584,0.0011716,95860.0,95850.0,0.18738237]
["bitfinex","BTCUSD",1733882249789,0.0011716,95860.0,95851.0,0.01873824]
["bitfinex","BTCUSD",1733882249992,0.0011716,95860.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733882250774,0.0061716,95860.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733882250980,0.0001716,95860.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733882251378,0.0021716,95860.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733882251668,0.0001716,95860.0,95858.0,0.04360362]
["bitfinex","BTCUSD",1733882252045,0.0021716,95860.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733882252251,0.0031716,95860.0,95857.0,0.417286]
["bitfinex","BTCUSD",1733882252668,0.0021716,95860.0,95857.0,0.417286]
["bitfinex","BTCUSD",1733882253083,0.0021716,95860.0,95858.0,0.001]
["bitfinex","BTCUSD",1733882253255,0.0001716,95860.0,95858.0,0.001]
["bitfinex","BTCUSD",1733882253458,0.0001716,95860.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733882253625,0.0011716,95860.0,95857.0,0.208643]
["bitfinex","BTCUSD",1733882253822,0.0001716,95860.0,95857.0,0.06334136]
["bitfinex","BTCUSD",1733882254630,0.0031716,95860.0,95857.0,0.27198336]
["bitfinex","BTCUSD",1733882254857,0.0031716,95860.0,95857.0,0.48062636]
["bitfinex","BTCUSD",1733882255065,0.0001716,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733882256475,0.0011716,95860.0,95859.0,0.209639]
["bitfinex","BTCUSD",1733882256669,0.0001716,95860.0,95859.0,0.209639]
["bitfinex","BTCUSD",1733882256915,0.0001716,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733882257074,0.0001716,95860.0,95859.0,0.28507701]
["bitfinex","BTCUSD",1733882257277,0.0001716,95860.0,95859.0,0.28607701]
["bitfinex","BTCUSD",1733882258648,0.0001716,95860.0,95859.0,0.28507701]
["bitfinex","BTCUSD",1733882259000,0.0001716,95860.0,95859.0,0.28607701]
["bitfinex","BTCUSD",1733882259540,0.0001716,95860.0,95859.0,0.28507701]
["bitfinex","BTCUSD",1733882259941,0.0001716,95860.0,95859.0,0.28607701]
["bitfinex","BTCUSD",1733882260407,0.0001716,95860.0,95859.0,0.28507701]
["bitfinex","BTCUSD",1733882260821,0.0011716,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1733882261238,0.10649684,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1733882261625,0.10749684,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1733882261861,0.10649684,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1733882262190,0.11149684,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1733882262578,0.11049684,95860.0,95850.0,0.01158513]
["bitfinex","BTCUSD",1733882262828,0.10532524,95859.0,95851.0,0.208657]
["bitfinex","BTCUSD",1733882263215,0.10532524,95859.0,95852.0,0.0417318]
["bitfinex","BTCUSD",1733882263811,0.10532524,95859.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733882264632,0.11032524,95859.0,95852.0,0.0417318]
["bitfinex","BTCUSD",1733882264839,0.10532524,95859.0,95852.0,0.0417318]
["bitfinex","BTCUSD",1733882265267,0.208641,95858.0,95852.0,0.0417318]
["bitfinex","BTCUSD",1733882265472,0.11032524,95859.0,95840.0,0.18738237]
["bitfinex","BTCUSD",1733882265687,0.11032524,95859.0,95804.0,0.13986404]
["bitfinex","BTCUSD",1733882265688,0.08017264,95846.0,95832.0,0.01061199]
["bitfinex","BTCUSD",1733882265893,0.08017264,95838.0,95832.0,0.01061199]
["bitfinex","BTCUSD",1733882266117,0.10532524,95837.0,95832.0,0.01061199]
["bitfinex","BTCUSD",1733882266339,0.208689,95836.0,95832.0,0.01061199]
["bitfinex","BTCUSD",1733882266601,0.31401424,95836.0,95832.0,0.01061199]
["bitfinex","BTCUSD",1733882266978,0.08017264,95833.0,95832.0,0.01061199]
["bitfinex","BTCUSD",1733882267187,0.18549788,95833.0,95832.0,0.01061199]
["bitfinex","BTCUSD",1733882267391,0.27469487,95833.0,95832.0,0.01161199]
["bitfinex","BTCUSD",1733882267610,0.27469487,95833.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882267780,0.208694,95834.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882267781,0.18549788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882268088,0.10532524,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882268286,0.39419788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882270074,0.39819788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882270473,0.40719788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882270716,0.40319788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882270919,0.39419788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882271117,0.40619788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882271555,0.39719788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882271869,0.40619788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882272069,0.39719788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882272588,0.40619788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882272953,0.40319788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882273333,0.40719788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882273756,0.47671073,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882273955,0.39419788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882274178,0.40919788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882274386,0.40019788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882274600,0.39419788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882274859,0.40319788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882275086,0.49131074,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882275286,0.40019788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882275608,0.40919788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882276514,0.40319788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882276741,0.40919788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882276952,0.40019788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882277246,0.40319788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882277628,0.40919788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882277804,0.40019788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882278254,0.40919788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882281233,0.40319788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882281433,0.39419788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882281849,0.40319788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882283170,0.41019788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882283605,0.12132524,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882283805,0.009,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882283975,0.00055267,95833.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882283976,0.00055267,95833.0,95830.0,0.04183618]
["bitfinex","BTCUSD",1733882284177,0.013,95831.0,95830.0,0.04183618]
["bitfinex","BTCUSD",1733882284576,0.00055267,95833.0,95830.0,0.04183618]
["bitfinex","BTCUSD",1733882284981,0.012,95831.0,95830.0,0.04183618]
["bitfinex","BTCUSD",1733882285450,0.003,95831.0,95830.0,0.04183618]
["bitfinex","BTCUSD",1733882285810,0.006,95831.0,95830.0,0.04183618]
["bitfinex","BTCUSD",1733882286017,0.006,95831.0,95830.0,0.34176354]
["bitfinex","BTCUSD",1733882286218,0.003,95831.0,95830.0,0.49308878]
["bitfinex","BTCUSD",1733882286451,0.0001716,95840.0,95839.0,0.21982736]
["bitfinex","BTCUSD",1733882286619,0.0001716,95840.0,95839.0,0.2835493]
["bitfinex","BTCUSD",1733882287011,0.0001716,95840.0,95839.0,0.4922323]
["bitfinex","BTCUSD",1733882288258,0.0011716,95840.0,95839.0,0.4942323]
["bitfinex","BTCUSD",1733882288478,0.0021716,95840.0,95839.0,0.4982323]
["bitfinex","BTCUSD",1733882289299,0.0011716,95840.0,95839.0,0.4942323]
["bitfinex","BTCUSD",1733882289510,0.0021716,95840.0,95839.0,0.4982323]
["bitfinex","BTCUSD",1733882289665,0.0011716,95840.0,95839.0,0.4962323]
["bitfinex","BTCUSD",1733882289865,0.0011716,95840.0,95839.0,0.50802808]
["bitfinex","BTCUSD",1733882290065,0.0021716,95840.0,95839.0,0.50902808]
["bitfinex","BTCUSD",1733882290473,0.0011716,95840.0,95839.0,0.50802808]
["bitfinex","BTCUSD",1733882290675,0.0011716,95840.0,95839.0,0.50902808]
["bitfinex","BTCUSD",1733882290877,0.0011716,95840.0,95839.0,0.50502808]
["bitfinex","BTCUSD",1733882291080,0.0001716,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733882291394,0.0001716,95860.0,95859.0,0.25148564]
["bitfinex","BTCUSD",1733882291596,0.0001716,95860.0,95859.0,0.04284664]
["bitfinex","BTCUSD",1733882291917,0.0001716,95860.0,95839.0,0.32004718]
["bitfinex","BTCUSD",1733882291918,0.208639,95859.0,95844.0,0.208671]
["bitfinex","BTCUSD",1733882292094,0.10532524,95858.0,95844.0,0.208671]
["bitfinex","BTCUSD",1733882292299,0.208644,95857.0,95846.0,0.208668]
["bitfinex","BTCUSD",1733882292482,0.10545788,95858.0,95846.0,0.208668]
["bitfinex","BTCUSD",1733882293316,0.208644,95857.0,95846.0,0.208668]
["bitfinex","BTCUSD",1733882294200,0.208644,95857.0,95845.0,0.02803929]
["bitfinex","BTCUSD",1733882294201,0.208646,95856.0,95845.0,0.02803929]
["bitfinex","BTCUSD",1733882294905,0.08017264,95850.0,95831.0,0.4174]
["bitfinex","BTCUSD",1733882295181,0.08017264,95846.0,95830.0,0.0535375]
["bitfinex","BTCUSD",1733882295318,0.31399524,95845.0,95830.0,0.01178712]
["bitfinex","BTCUSD",1733882295528,0.31399524,95845.0,95831.0,0.2087]
["bitfinex","BTCUSD",1733882295739,0.208682,95840.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882295940,0.208692,95835.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882296189,0.208696,95833.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882296400,0.10532524,95832.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882296572,0.2087,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882297020,0.39419788,95831.0,95830.0,0.0020858]
["bitfinex","BTCUSD",1733882297417,0.39409788,95831.0,95830.0,0.0020858]
["bitfinex","BTCUSD",1733882297620,0.39409788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882298025,0.39609788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882298223,0.40209788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882298800,0.008,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882299512,0.008,95831.0,95830.0,0.02096548]
["bitfinex","BTCUSD",1733882300137,0.09222931,95867.0,95834.0,0.21982736]
["bitfinex","BTCUSD",1733882300138,0.0832,95863.0,95834.0,0.21982736]
["bitfinex","BTCUSD",1733882300356,0.0832,95863.0,95831.0,0.0464]
["bitfinex","BTCUSD",1733882300357,0.08017264,95874.0,95856.0,0.208645]
["bitfinex","BTCUSD",1733882300633,0.09222931,95887.0,95856.0,0.208645]
["bitfinex","BTCUSD",1733882300634,0.08017264,95873.0,95856.0,0.208645]
["bitfinex","BTCUSD",1733882301358,0.00813264,95858.0,95856.0,0.208645]
["bitfinex","BTCUSD",1733882301861,0.00313264,95858.0,95856.0,0.208645]
["bitfinex","BTCUSD",1733882302781,0.00313264,95858.0,95856.0,0.22016962]
["bitfinex","BTCUSD",1733882303211,0.00013264,95858.0,95856.0,0.22016962]
["bitfinex","BTCUSD",1733882303436,0.00013264,95858.0,95857.0,0.06374756]
["bitfinex","BTCUSD",1733882304524,0.00013264,95858.0,95856.0,0.01552462]
["bitfinex","BTCUSD",1733882304718,0.00013264,95858.0,95856.0,0.01952462]
["bitfinex","BTCUSD",1733882304936,0.00013264,95858.0,95856.0,0.008]
["bitfinex","BTCUSD",1733882305161,0.00013264,95858.0,95856.0,0.004]
["bitfinex","BTCUSD",1733882305384,0.00013264,95858.0,95850.0,0.208658]
["bitfinex","BTCUSD",1733882305601,0.00013264,95858.0,95857.0,0.004]
["bitfinex","BTCUSD",1733882306625,0.00013264,95858.0,95857.0,0.007]
["bitfinex","BTCUSD",1733882306835,0.10545788,95858.0,95857.0,0.007]
["bitfinex","BTCUSD",1733882307054,0.10545788,95858.0,95857.0,0.004]
["bitfinex","BTCUSD",1733882307055,0.18563052,95858.0,95857.0,0.004]
["bitfinex","BTCUSD",1733882307315,0.26883052,95858.0,95857.0,0.005]
["bitfinex","BTCUSD",1733882307524,0.26883052,95858.0,95857.0,0.001]
["bitfinex","BTCUSD",1733882307745,0.27083052,95858.0,95857.0,0.001]
["bitfinex","BTCUSD",1733882307963,0.208654,95853.0,95840.0,0.208679]
["bitfinex","BTCUSD",1733882308236,0.10532524,95852.0,95841.0,0.04577473]
["bitfinex","BTCUSD",1733882309379,0.208657,95851.0,95841.0,0.04577473]
["bitfinex","BTCUSD",1733882309601,0.10532524,95850.0,95841.0,0.04577473]
["bitfinex","BTCUSD",1733882309831,0.10532524,95850.0,95830.0,0.2087878]
["bitfinex","BTCUSD",1733882309832,0.08017264,95846.0,95830.0,0.2087878]
["bitfinex","BTCUSD",1733882310044,0.08017264,95846.0,95830.0,0.4174898]
["bitfinex","BTCUSD",1733882310045,0.31399624,95845.0,95830.0,0.4174898]
["bitfinex","BTCUSD",1733882310304,0.31399624,95845.0,95834.0,0.0117065]
["bitfinex","BTCUSD",1733882310559,0.20869,95836.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882311025,0.2087,95832.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882311237,0.208694,95834.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882311462,0.31401924,95834.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882311923,0.31401924,95834.0,95830.0,0.0020858]
["bitfinex","BTCUSD",1733882312128,0.10532524,95833.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882312410,0.15797264,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882312665,0.26329788,95831.0,95830.0,0.0010858]
["bitfinex","BTCUSD",1733882312911,0.26329788,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882313648,0.26812984,95831.0,95830.0,0.0010858]
["bitfinex","BTCUSD",1733882314613,0.26812984,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882315000,0.27612984,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882315201,0.1121572,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882315410,0.1101572,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882315613,0.19832984,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882316259,0.19232984,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882317193,0.19032984,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882317810,0.19732984,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882318015,0.19932984,95831.0,95830.0,8.58e-05]
["bitfinex","BTCUSD",1733882318242,0.19932984,95831.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882318243,0.28889464,95821.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882318468,0.39421988,95821.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882318671,0.39898394,95821.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882319523,0.40811072,95821.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882319695,0.50786817,95821.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882319957,0.40811072,95821.0,95820.0,0.00082197]
["bitfinex","BTCUSD",1733882320424,0.40811072,95821.0,95785.0,0.01131584]
["bitfinex","BTCUSD",1733882320425,0.28891664,95811.0,95785.0,0.01131584]
["bitfinex","BTCUSD",1733882320577,0.39424188,95811.0,95785.0,0.01131584]
["bitfinex","BTCUSD",1733882320789,0.48936046,95811.0,95785.0,0.01131584]
["bitfinex","BTCUSD",1733882321682,0.61316046,95811.0,95810.0,5e-07]
["bitfinex","BTCUSD",1733882321883,0.61816046,95811.0,95810.0,5e-07]
["bitfinex","BTCUSD",1733882322100,0.62716046,95811.0,95810.0,5e-07]
["bitfinex","BTCUSD",1733882322289,0.68186227,95811.0,95810.0,5e-07]
["bitfinex","BTCUSD",1733882322693,0.53405366,95811.0,95810.0,5e-07]
["bitfinex","BTCUSD",1733882324059,0.54805366,95811.0,95810.0,5e-07]
["bitfinex","BTCUSD",1733882324626,0.53686227,95811.0,95810.0,5e-07]
["bitfinex","BTCUSD",1733882325592,0.6264225,95811.0,95810.0,5e-07]
["bitfinex","BTCUSD",1733882325904,0.53686227,95811.0,95810.0,5e-07]
["bitfinex","BTCUSD",1733882329030,0.53686227,95811.0,95789.0,6.857e-05]
["bitfinex","BTCUSD",1733882329031,0.20879,95790.0,95789.0,6.857e-05]
["bitfinex","BTCUSD",1733882329383,0.21359382,95790.0,95789.0,6.857e-05]
["bitfinex","BTCUSD",1733882330194,0.21359382,95790.0,95789.0,0.00062124]
["bitfinex","BTCUSD",1733882331850,0.21659382,95790.0,95789.0,0.00062124]
["bitfinex","BTCUSD",1733882332051,0.21559382,95790.0,95789.0,0.00062124]
["bitfinex","BTCUSD",1733882332300,0.22159382,95790.0,95789.0,0.00062124]
["bitfinex","BTCUSD",1733882332708,0.21559382,95790.0,95789.0,0.00062124]
["bitfinex","BTCUSD",1733882333207,0.22359382,95790.0,95789.0,0.00062124]
["bitfinex","BTCUSD",1733882333980,0.22159382,95790.0,95789.0,0.00062124]
["bitfinex","BTCUSD",1733882334179,0.22459382,95790.0,95789.0,0.00062124]
["bitfinex","BTCUSD",1733882335366,0.01580382,95790.0,95789.0,0.00062124]
["bitfinex","BTCUSD",1733882335885,0.01580382,95790.0,95789.0,0.22467953]
["bitfinex","BTCUSD",1733882336242,0.011,95790.0,95789.0,0.22467953]
["bitfinex","BTCUSD",1733882336977,0.008,95790.0,95789.0,0.22467953]
["bitfinex","BTCUSD",1733882337360,0.011,95790.0,95789.0,0.2359804]
["bitfinex","BTCUSD",1733882337562,0.011,95790.0,95789.0,0.0608278]
["bitfinex","BTCUSD",1733882337781,0.003,95790.0,95789.0,0.0608278]
["bitfinex","BTCUSD",1733882337989,0.004,95790.0,95789.0,0.0618278]
["bitfinex","BTCUSD",1733882338363,0.001,95790.0,95789.0,0.0618278]
["bitfinex","BTCUSD",1733882338577,0.001,95790.0,95789.0,0.2399804]
["bitfinex","BTCUSD",1733882338578,0.002,95790.0,95789.0,0.2399804]
["bitfinex","BTCUSD",1733882338777,0.001,95790.0,95789.0,0.2389804]
["bitfinex","BTCUSD",1733882339037,0.001,95790.0,95789.0,0.3889804]
["bitfinex","BTCUSD",1733882339199,0.001,95790.0,95789.0,0.3909804]
["bitfinex","BTCUSD",1733882339200,0.002,95790.0,95789.0,0.3909804]
["bitfinex","BTCUSD",1733882339408,0.001,95790.0,95789.0,0.3889804]
["bitfinex","BTCUSD",1733882339884,0.001,95790.0,95789.0,0.01492211]
["bitfinex","BTCUSD",1733882340479,0.208748,95810.0,95797.0,0.208773]
["bitfinex","BTCUSD",1733882340703,0.01,95811.0,95797.0,0.208774]
["bitfinex","BTCUSD",1733882340861,0.20875,95808.0,95797.0,0.208774]
["bitfinex","BTCUSD",1733882341027,0.20875,95808.0,95798.0,0.0208774]
["bitfinex","BTCUSD",1733882341233,0.00504388,95807.0,95798.0,0.0208774]
["bitfinex","BTCUSD",1733882341447,0.208755,95806.0,95798.0,0.0208774]
["bitfinex","BTCUSD",1733882341653,0.208769,95800.0,95798.0,0.0208774]
["bitfinex","BTCUSD",1733882341852,0.208758,95805.0,95789.0,0.00362124]
["bitfinex","BTCUSD",1733882341853,0.08017264,95790.0,95789.0,0.00362124]
["bitfinex","BTCUSD",1733882342062,0.08017264,95790.0,95789.0,0.00162124]
["bitfinex","BTCUSD",1733882342063,0.33649788,95790.0,95789.0,0.00162124]
["bitfinex","BTCUSD",1733882342261,0.34051559,95790.0,95789.0,0.00062124]
["bitfinex","BTCUSD",1733882342522,0.34051559,95790.0,95780.0,8.57e-05]
["bitfinex","BTCUSD",1733882342523,0.417592,95787.0,95784.0,0.00061613]
["bitfinex","BTCUSD",1733882342734,0.2088,95785.0,95784.0,0.00061613]
["bitfinex","BTCUSD",1733882342933,0.31917193,95785.0,95784.0,0.00061613]
["bitfinex","BTCUSD",1733882343515,0.39934457,95785.0,95784.0,0.00061613]
["bitfinex","BTCUSD",1733882344644,0.39934457,95785.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882344645,0.28900364,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882344768,0.47142888,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882344970,0.47642483,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882345405,0.39932483,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882347047,0.32215219,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882347490,0.32715219,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882347848,0.33015219,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882348052,0.11332119,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882348319,0.11032119,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882348597,0.12132119,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882348738,0.11332119,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882348939,0.12132119,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882349964,0.11832119,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882350411,0.00599595,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882350777,0.00899595,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882351120,0.11332119,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882351373,0.12132119,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882351675,0.11032119,95771.0,95770.0,0.00103788]
["bitfinex","BTCUSD",1733882351875,0.11032119,95771.0,95770.0,0.00112358]
["bitfinex","BTCUSD",1733882352212,0.11832119,95771.0,95770.0,0.00112358]
["bitfinex","BTCUSD",1733882352361,0.11232119,95771.0,95770.0,0.00112358]
["bitfinex","BTCUSD",1733882353193,0.19249383,95771.0,95770.0,0.00112358]
["bitfinex","BTCUSD",1733882353359,0.19049383,95771.0,95770.0,0.00112358]
["bitfinex","BTCUSD",1733882353843,0.19249383,95771.0,95770.0,0.00112358]
["bitfinex","BTCUSD",1733882354118,0.19801363,95771.0,95770.0,0.00112358]
["bitfinex","BTCUSD",1733882354271,0.19207005,95771.0,95770.0,0.00112358]
["bitfinex","BTCUSD",1733882354614,0.19607005,95771.0,95770.0,0.00112358]
["bitfinex","BTCUSD",1733882354845,0.19007005,95771.0,95770.0,0.00112358]
["bitfinex","BTCUSD",1733882355038,0.19307005,95771.0,95770.0,0.00112358]
["bitfinex","BTCUSD",1733882355244,0.20107005,95771.0,95770.0,0.00112358]
["bitfinex","BTCUSD",1733882357043,0.19649788,95771.0,95770.0,0.00112358]
["bitfinex","BTCUSD",1733882357683,0.11632524,95771.0,95770.0,0.00112358]
["bitfinex","BTCUSD",1733882358774,0.011,95771.0,95770.0,0.00112358]
["bitfinex","BTCUSD",1733882358954,0.011,95771.0,95770.0,0.04300414]
["bitfinex","BTCUSD",1733882358955,0.006,95771.0,95770.0,0.04300414]
["bitfinex","BTCUSD",1733882359387,0.006,95771.0,95770.0,0.11980414]
["bitfinex","BTCUSD",1733882359716,0.001,95771.0,95770.0,0.11980414]
["bitfinex","BTCUSD",1733882360137,0.001,95771.0,95770.0,0.13096532]
["bitfinex","BTCUSD",1733882360342,0.208786,95792.0,95776.0,0.208818]
["bitfinex","BTCUSD",1733882360710,0.10532524,95789.0,95777.0,0.05486143]
["bitfinex","BTCUSD",1733882361124,0.417588,95788.0,95777.0,0.05486143]
["bitfinex","BTCUSD",1733882361482,0.10532524,95789.0,95778.0,0.208816]
["bitfinex","BTCUSD",1733882362009,0.10932524,95789.0,95778.0,0.208816]
["bitfinex","BTCUSD",1733882362213,0.001,95789.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733882362359,0.001,95789.0,95779.0,0.02636774]
["bitfinex","BTCUSD",1733882362578,0.001,95789.0,95786.0,0.208798]
["bitfinex","BTCUSD",1733882362972,0.001,95789.0,95786.0,0.417596]
["bitfinex","BTCUSD",1733882363576,0.003,95788.0,95787.0,0.208796]
["bitfinex","BTCUSD",1733882363971,0.208758,95805.0,95787.0,0.417592]
["bitfinex","BTCUSD",1733882364174,0.002,95789.0,95787.0,0.208796]
["bitfinex","BTCUSD",1733882364419,0.002,95789.0,95788.0,0.02786234]
["bitfinex","BTCUSD",1733882364590,0.208758,95805.0,95789.0,0.208792]
["bitfinex","BTCUSD",1733882366284,0.01,95811.0,95789.0,0.258292]
["bitfinex","BTCUSD",1733882367162,0.01,95811.0,95789.0,0.264292]
["bitfinex","BTCUSD",1733882367366,0.01,95811.0,95789.0,0.261292]
["bitfinex","BTCUSD",1733882367568,0.01,95811.0,95789.0,0.31506977]
["bitfinex","BTCUSD",1733882367778,0.01,95811.0,95789.0,0.31906977]
["bitfinex","BTCUSD",1733882367981,0.01,95811.0,95789.0,0.32923267]
["bitfinex","BTCUSD",1733882368407,0.00172373,95790.0,95789.0,0.33523267]
["bitfinex","BTCUSD",1733882368606,0.00072373,95790.0,95789.0,0.32623267]
["bitfinex","BTCUSD",1733882369163,0.00072373,95790.0,95789.0,0.40106003]
["bitfinex","BTCUSD",1733882369370,0.00072373,95790.0,95789.0,0.63216003]
["bitfinex","BTCUSD",1733882370203,0.00172373,95790.0,95789.0,0.63916003]
["bitfinex","BTCUSD",1733882370420,0.00072373,95790.0,95789.0,0.63216003]
["bitfinex","BTCUSD",1733882370867,0.00172373,95790.0,95789.0,0.73948527]
["bitfinex","BTCUSD",1733882371068,0.00172373,95790.0,95789.0,0.58948527]
["bitfinex","BTCUSD",1733882371254,0.00272373,95790.0,95789.0,0.59448527]
["bitfinex","BTCUSD",1733882371457,0.00272373,95790.0,95789.0,0.76748527]
["bitfinex","BTCUSD",1733882372855,0.01,95811.0,95810.0,0.208746]
["bitfinex","BTCUSD",1733882373061,0.01,95811.0,95810.0,0.3273064]
["bitfinex","BTCUSD",1733882373263,0.01,95811.0,95810.0,0.43263164]
["bitfinex","BTCUSD",1733882373924,0.01,95811.0,95810.0,0.51373164]
["bitfinex","BTCUSD",1733882374123,0.011,95811.0,95810.0,0.67073164]
["bitfinex","BTCUSD",1733882374355,0.011,95811.0,95810.0,0.73303164]
["bitfinex","BTCUSD",1733882374356,0.00436569,95811.0,95810.0,0.73303164]
["bitfinex","BTCUSD",1733882374670,0.00436569,95811.0,95810.0,0.74103164]
["bitfinex","BTCUSD",1733882374671,0.00536569,95811.0,95810.0,0.74103164]
["bitfinex","BTCUSD",1733882374999,0.00536569,95811.0,95810.0,0.75209613]
["bitfinex","BTCUSD",1733882375199,0.0786,95865.0,95839.0,0.208683]
["bitfinex","BTCUSD",1733882375422,0.0786,95865.0,95839.0,0.25740344]
["bitfinex","BTCUSD",1733882375621,0.20863,95864.0,95839.0,0.25740344]
["bitfinex","BTCUSD",1733882375829,0.208639,95859.0,95839.0,0.25740344]
["bitfinex","BTCUSD",1733882376376,0.0786,95865.0,95839.0,0.43255604]
["bitfinex","BTCUSD",1733882376505,0.08017264,95870.0,95839.0,0.43255604]
["bitfinex","BTCUSD",1733882376894,0.208622,95867.0,95839.0,0.43255604]
["bitfinex","BTCUSD",1733882377150,0.08017264,95870.0,95839.0,0.43255604]
["bitfinex","BTCUSD",1733882377370,0.208622,95867.0,95839.0,0.43255604]
["bitfinex","BTCUSD",1733882377555,0.208608,95874.0,95839.0,0.43255604]
["bitfinex","BTCUSD",1733882377993,0.0011716,95840.0,95839.0,0.44455604]
["bitfinex","BTCUSD",1733882378134,0.0011716,95840.0,95839.0,0.50210708]
["bitfinex","BTCUSD",1733882378337,0.0011716,95840.0,95839.0,0.65210708]
["bitfinex","BTCUSD",1733882379540,0.0011716,95840.0,95839.0,0.50210708]
["bitfinex","BTCUSD",1733882379900,0.0011716,95840.0,95839.0,0.65210708]
["bitfinex","BTCUSD",1733882380185,0.0011716,95840.0,95839.0,0.50210708]
["bitfinex","BTCUSD",1733882380421,0.0011716,95840.0,95839.0,0.65210708]
["bitfinex","BTCUSD",1733882381357,0.0011716,95840.0,95839.0,0.28065448]
["bitfinex","BTCUSD",1733882382355,0.0011716,95840.0,95839.0,0.27565448]
["bitfinex","BTCUSD",1733882382688,0.0011716,95840.0,95839.0,0.28065448]
["bitfinex","BTCUSD",1733882384228,0.0001716,95840.0,95839.0,0.44880708]
["bitfinex","BTCUSD",1733882384611,0.0001716,95840.0,95839.0,0.59880708]
["bitfinex","BTCUSD",1733882384823,0.0011716,95840.0,95839.0,0.60580708]
["bitfinex","BTCUSD",1733882389225,0.0011716,95840.0,95839.0,0.28065448]
["bitfinex","BTCUSD",1733882390268,0.0011716,95840.0,95839.0,0.07197148]
["bitfinex","BTCUSD",1733882390465,0.0011716,95840.0,95839.0,0.02325104]
["bitfinex","BTCUSD",1733882390637,0.0011716,95840.0,95839.0,0.012]
["bitfinex","BTCUSD",1733882391221,0.0011716,95840.0,95839.0,0.007]
["bitfinex","BTCUSD",1733882391428,0.0011716,95840.0,95839.0,0.009]
["bitfinex","BTCUSD",1733882391628,0.0001716,95840.0,95839.0,0.002]
["bitfinex","BTCUSD",1733882392060,0.0001716,95840.0,95839.0,0.02220605]
["bitfinex","BTCUSD",1733882392592,0.0021716,95840.0,95839.0,0.02220605]
["bitfinex","BTCUSD",1733882393906,0.0001716,95840.0,95839.0,0.02220605]
["bitfinex","BTCUSD",1733882394129,0.0001716,95840.0,95839.0,0.02320605]
["bitfinex","BTCUSD",1733882401448,0.0001716,95840.0,95839.0,0.23188905]
["bitfinex","BTCUSD",1733882401910,0.0001716,95840.0,95839.0,0.33721429]
["bitfinex","BTCUSD",1733882402105,0.0001716,95840.0,95839.0,0.40704165]
["bitfinex","BTCUSD",1733882402663,0.0001716,95840.0,95839.0,0.40604165]
["bitfinex","BTCUSD",1733882402844,0.0001716,95840.0,95839.0,0.57904165]
["bitfinex","BTCUSD",1733882403101,0.0001716,95840.0,95839.0,0.58004165]
["bitfinex","BTCUSD",1733882403512,0.0001716,95840.0,95839.0,0.57904165]
["bitfinex","BTCUSD",1733882403715,0.0001716,95860.0,95859.0,0.27846636]
["bitfinex","BTCUSD",1733882403902,0.0001716,95860.0,95859.0,0.45336754]
["bitfinex","BTCUSD",1733882404098,0.0001716,95860.0,95859.0,0.38354018]
["bitfinex","BTCUSD",1733882404303,0.0001716,95860.0,95859.0,0.45336754]
["bitfinex","BTCUSD",1733882404548,0.0001716,95860.0,95859.0,0.27821494]
["bitfinex","BTCUSD",1733882404750,0.0001716,95860.0,95859.0,0.06957594]
["bitfinex","BTCUSD",1733882405634,0.0001716,95860.0,95859.0,0.07557594]
["bitfinex","BTCUSD",1733882405635,0.0011716,95860.0,95859.0,0.07557594]
["bitfinex","BTCUSD",1733882407015,0.0001716,95860.0,95859.0,0.08088258]
["bitfinex","BTCUSD",1733882407391,0.0001716,95860.0,95859.0,0.08288258]
["bitfinex","BTCUSD",1733882408003,0.0001716,95860.0,95846.0,0.06982736]
["bitfinex","BTCUSD",1733882408004,0.0001716,95860.0,95845.0,0.208668]
["bitfinex","BTCUSD",1733882408477,0.0001716,95860.0,95840.0,0.5365]
["bitfinex","BTCUSD",1733882408691,0.208653,95853.0,95840.0,0.54761425]
["bitfinex","BTCUSD",1733882408808,0.28882464,95853.0,95840.0,0.01111425]
["bitfinex","BTCUSD",1733882409003,0.208668,95846.0,95840.0,0.02420123]
["bitfinex","BTCUSD",1733882409444,0.15887264,95852.0,95819.0,0.06982736]
["bitfinex","BTCUSD",1733882409445,0.20868,95841.0,95819.0,0.06982736]
["bitfinex","BTCUSD",1733882409653,0.20868,95841.0,95830.0,0.20886622]
["bitfinex","BTCUSD",1733882409861,0.28883764,95847.0,95830.0,0.20886622]
["bitfinex","BTCUSD",1733882410063,0.208675,95843.0,95830.0,0.20886622]
["bitfinex","BTCUSD",1733882410303,0.208668,95846.0,95832.0,0.208698]
["bitfinex","BTCUSD",1733882410730,0.208668,95846.0,95831.0,0.04175772]
["bitfinex","BTCUSD",1733882410731,0.20868,95841.0,95831.0,0.04175772]
["bitfinex","BTCUSD",1733882410937,0.21168,95841.0,95831.0,0.04175772]
["bitfinex","BTCUSD",1733882411301,0.20868,95841.0,95831.0,0.25045772]
["bitfinex","BTCUSD",1733882411504,0.20867,95845.0,95832.0,0.04593339]
["bitfinex","BTCUSD",1733882411735,0.20867,95845.0,95833.0,0.208696]
["bitfinex","BTCUSD",1733882411933,0.001,95846.0,95834.0,0.208694]
["bitfinex","BTCUSD",1733882412138,0.002,95841.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733882413974,0.0001714,95850.0,95838.0,0.208685]
["bitfinex","BTCUSD",1733882413975,0.0001714,95850.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733882414173,0.0001714,95850.0,95849.0,0.208661]
["bitfinex","BTCUSD",1733882415024,0.0001714,95850.0,95849.0,0.3838136]
["bitfinex","BTCUSD",1733882415669,0.0001714,95850.0,95849.0,0.5578136]
["bitfinex","BTCUSD",1733882415865,0.0001714,95850.0,95849.0,0.5568136]
["bitfinex","BTCUSD",1733882416661,0.0001716,95860.0,95859.0,0.27846636]
["bitfinex","BTCUSD",1733882416867,0.0001716,95860.0,95859.0,0.44750254]
["bitfinex","BTCUSD",1733882417079,0.0001716,95860.0,95859.0,0.27234994]
["bitfinex","BTCUSD",1733882417452,0.0001716,95860.0,95859.0,0.37767518]
["bitfinex","BTCUSD",1733882417838,0.0001716,95860.0,95859.0,0.38167518]
["bitfinex","BTCUSD",1733882418166,0.0001716,95860.0,95859.0,0.27634994]
["bitfinex","BTCUSD",1733882418351,0.0001716,95860.0,95859.0,0.08066294]
["bitfinex","BTCUSD",1733882418522,0.0001716,95860.0,95859.0,0.28930194]
["bitfinex","BTCUSD",1733882418725,0.0001716,95860.0,95859.0,0.07866294]
["bitfinex","BTCUSD",1733882418900,0.0001716,95860.0,95859.0,0.021952]
["bitfinex","BTCUSD",1733882419331,0.0001716,95860.0,95859.0,0.014952]
["bitfinex","BTCUSD",1733882420462,0.0001716,95860.0,95859.0,0.11627724]
["bitfinex","BTCUSD",1733882420667,0.0001716,95860.0,95859.0,0.1861046]
["bitfinex","BTCUSD",1733882420866,0.0001716,95860.0,95859.0,0.1901046]
["bitfinex","BTCUSD",1733882421016,0.0001716,95860.0,95859.0,0.27401406]
["bitfinex","BTCUSD",1733882421422,0.0041716,95860.0,95859.0,0.42001406]
["bitfinex","BTCUSD",1733882421600,0.0041716,95860.0,95859.0,0.42301406]
["bitfinex","BTCUSD",1733882421601,0.0001716,95860.0,95859.0,0.42301406]
["bitfinex","BTCUSD",1733882422008,0.0001716,95860.0,95859.0,0.42701406]
["bitfinex","BTCUSD",1733882422207,0.0001716,95860.0,95859.0,0.42001406]
["bitfinex","BTCUSD",1733882422631,0.0011716,95860.0,95859.0,0.27601406]
["bitfinex","BTCUSD",1733882422983,0.0001716,95860.0,95859.0,0.58299833]
["bitfinex","BTCUSD",1733882423172,0.0001716,95860.0,95859.0,0.48951406]
["bitfinex","BTCUSD",1733882423550,0.0001716,95860.0,95859.0,0.62974047]
["bitfinex","BTCUSD",1733882423759,0.0011716,95860.0,95859.0,0.50251406]
["bitfinex","BTCUSD",1733882424113,0.0001714,95890.0,95873.0,0.06982736]
["bitfinex","BTCUSD",1733882424328,0.0001714,95890.0,95860.0,0.5365]
["bitfinex","BTCUSD",1733882424329,0.00072442,95890.0,95889.0,0.42840136]
["bitfinex","BTCUSD",1733882424554,0.00055302,95890.0,95889.0,0.5337266]
["bitfinex","BTCUSD",1733882424754,0.0754,95916.0,95909.0,0.208531]
["bitfinex","BTCUSD",1733882424982,0.08017264,95925.0,95909.0,0.208531]
["bitfinex","BTCUSD",1733882425127,0.28867064,95924.0,95908.0,0.208532]
["bitfinex","BTCUSD",1733882425341,0.00033723,95910.0,95908.0,0.208532]
["bitfinex","BTCUSD",1733882425712,0.00033723,95910.0,95898.0,0.208554]
["bitfinex","BTCUSD",1733882425895,0.00033723,95910.0,95901.0,0.01138488]
["bitfinex","BTCUSD",1733882426105,0.00033723,95910.0,95902.0,0.208546]
["bitfinex","BTCUSD",1733882426298,0.00033723,95910.0,95889.0,0.10532524]
["bitfinex","BTCUSD",1733882426538,0.00033723,95910.0,95903.0,0.208542]
["bitfinex","BTCUSD",1733882426827,0.00233723,95910.0,95905.0,0.208539]
["bitfinex","BTCUSD",1733882427028,0.00033723,95910.0,95905.0,0.208539]
["bitfinex","BTCUSD",1733882427251,0.00233723,95910.0,95908.0,0.001]
["bitfinex","BTCUSD",1733882427447,0.00233723,95910.0,95909.0,0.04389352]
["bitfinex","BTCUSD",1733882428638,0.00233723,95910.0,95909.0,0.001]
["bitfinex","BTCUSD",1733882429199,0.00033723,95910.0,95909.0,0.001]
["bitfinex","BTCUSD",1733882429622,0.00233723,95910.0,95909.0,0.001]
["bitfinex","BTCUSD",1733882429820,0.00033723,95910.0,95909.0,0.001]
["bitfinex","BTCUSD",1733882430231,0.00033723,95910.0,95909.0,0.1761526]
["bitfinex","BTCUSD",1733882430457,0.00033723,95910.0,95909.0,0.23656114]
["bitfinex","BTCUSD",1733882430663,0.00033723,95910.0,95909.0,0.23556114]
["bitfinex","BTCUSD",1733882430857,0.00133723,95910.0,95909.0,0.24456114]
["bitfinex","BTCUSD",1733882431057,0.00133723,95910.0,95909.0,0.25056114]
["bitfinex","BTCUSD",1733882431818,0.00133723,95910.0,95909.0,0.07540854]
["bitfinex","BTCUSD",1733882432228,0.00133723,95910.0,95909.0,0.015]
["bitfinex","BTCUSD",1733882433184,0.00033723,95910.0,95909.0,0.006]
["bitfinex","BTCUSD",1733882433676,0.00033723,95910.0,95909.0,0.008]
["bitfinex","BTCUSD",1733882433881,0.00033723,95910.0,95909.0,0.006]
["bitfinex","BTCUSD",1733882433999,0.00033723,95910.0,95909.0,0.05339318]
["bitfinex","BTCUSD",1733882434192,0.00033723,95910.0,95909.0,0.04739318]
["bitfinex","BTCUSD",1733882434609,0.00033723,95910.0,95909.0,0.04839318]
["bitfinex","BTCUSD",1733882435232,0.00033723,95910.0,95909.0,0.04739318]
["bitfinex","BTCUSD",1733882435475,0.00033723,95910.0,95909.0,0.05039318]
["bitfinex","BTCUSD",1733882435673,0.00033723,95910.0,95909.0,0.04639318]
["bitfinex","BTCUSD",1733882436075,0.00033723,95910.0,95909.0,0.04739318]
["bitfinex","BTCUSD",1733882438143,0.00033723,95910.0,95909.0,0.05039318]
["bitfinex","BTCUSD",1733882441714,0.00033723,95910.0,95909.0,0.007]
["bitfinex","BTCUSD",1733882442808,0.00033723,95910.0,95909.0,0.003]
["bitfinex","BTCUSD",1733882443613,0.00033723,95910.0,95903.0,0.01085782]
["bitfinex","BTCUSD",1733882443901,0.208549,95901.0,95879.0,0.208594]
["bitfinex","BTCUSD",1733882444105,0.08017264,95897.0,95891.0,0.01099738]
["bitfinex","BTCUSD",1733882444315,0.08017264,95897.0,95872.0,0.20861]
["bitfinex","BTCUSD",1733882444525,0.08017264,95897.0,95857.0,0.15]
["bitfinex","BTCUSD",1733882444526,0.0828,95894.0,95884.0,0.01074262]
["bitfinex","BTCUSD",1733882444748,0.0828,95894.0,95863.0,0.208629]
["bitfinex","BTCUSD",1733882444749,0.28874264,95891.0,95876.0,0.01123566]
["bitfinex","BTCUSD",1733882444952,0.39406788,95891.0,95863.0,0.208629]
["bitfinex","BTCUSD",1733882445181,0.39406788,95891.0,95860.0,0.208637]
["bitfinex","BTCUSD",1733882445393,0.44276788,95891.0,95845.0,0.00310343]
["bitfinex","BTCUSD",1733882445623,0.44276788,95891.0,95837.0,0.5365]
["bitfinex","BTCUSD",1733882445624,0.208632,95863.0,95846.0,0.417334]
["bitfinex","BTCUSD",1733882445836,0.38140379,95891.0,95835.0,0.06982736]
["bitfinex","BTCUSD",1733882445837,0.0828,95867.0,95835.0,0.06982736]
["bitfinex","BTCUSD",1733882446041,0.208662,95849.0,95845.0,0.01099628]
["bitfinex","BTCUSD",1733882446250,0.208662,95849.0,95828.0,0.208707]
["bitfinex","BTCUSD",1733882446456,0.0487,95864.0,95833.0,0.208694]
["bitfinex","BTCUSD",1733882446457,0.08017264,95854.0,95833.0,0.208694]
["bitfinex","BTCUSD",1733882446655,0.208654,95853.0,95840.0,0.03196562]
["bitfinex","BTCUSD",1733882446864,0.08017264,95854.0,95841.0,0.208678]
["bitfinex","BTCUSD",1733882447066,0.08017264,95854.0,95840.0,0.02151658]
["bitfinex","BTCUSD",1733882447292,0.208652,95853.0,95840.0,0.02151658]
["bitfinex","BTCUSD",1733882447699,0.20760935,95853.0,95840.0,0.02151658]
["bitfinex","BTCUSD",1733882447907,0.08617264,95854.0,95841.0,0.0241404]
["bitfinex","BTCUSD",1733882448111,0.208652,95853.0,95841.0,0.0241404]
["bitfinex","BTCUSD",1733882449424,0.002,95853.0,95841.0,0.0241404]
["bitfinex","BTCUSD",1733882449840,0.208655,95852.0,95841.0,0.0241404]
["bitfinex","BTCUSD",1733882450051,0.002,95853.0,95841.0,0.0241404]
["bitfinex","BTCUSD",1733882450261,0.002,95853.0,95842.0,0.04533455]
["bitfinex","BTCUSD",1733882450262,0.007,95853.0,95842.0,0.04533455]
["bitfinex","BTCUSD",1733882450475,0.208655,95852.0,95842.0,0.04533455]
["bitfinex","BTCUSD",1733882450680,0.208655,95852.0,95840.0,0.20931762]
["bitfinex","BTCUSD",1733882450681,0.08017264,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882450885,0.18549788,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882451301,0.23419788,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882451505,0.21167264,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882451917,0.21567264,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882452494,0.21167264,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882452922,0.31699788,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882453358,0.32199788,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882453573,0.31699788,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882454006,0.32499788,95841.0,95840.0,0.00163862]
["bitfinex","BTCUSD",1733882454210,0.31699788,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882454420,0.31799788,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882454933,0.31699788,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882455138,0.31899788,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882455803,0.31699788,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882456250,0.32299788,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882456413,0.31799788,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882456849,0.007,95841.0,95840.0,0.00163862]
["bitfinex","BTCUSD",1733882457021,0.191777,95872.0,95842.0,0.023]
["bitfinex","BTCUSD",1733882457022,0.041777,95872.0,95842.0,0.023]
["bitfinex","BTCUSD",1733882457221,0.03978726,95879.0,95861.0,0.208633]
["bitfinex","BTCUSD",1733882457449,0.03978726,95876.0,95854.0,0.208649]
["bitfinex","BTCUSD",1733882457601,0.0828,95892.0,95843.0,0.04698519]
["bitfinex","BTCUSD",1733882457602,0.03978726,95864.0,95843.0,0.04698519]
["bitfinex","BTCUSD",1733882457805,0.24841726,95864.0,95844.0,0.30683548]
["bitfinex","BTCUSD",1733882458013,0.24841726,95864.0,95849.0,0.208659]
["bitfinex","BTCUSD",1733882458014,0.03978726,95864.0,95849.0,0.208659]
["bitfinex","BTCUSD",1733882459137,0.04178726,95864.0,95849.0,0.208659]
["bitfinex","BTCUSD",1733882459782,0.002,95864.0,95849.0,0.208659]
["bitfinex","BTCUSD",1733882459937,0.04578726,95864.0,95850.0,0.0417331]
["bitfinex","BTCUSD",1733882460153,0.417262,95863.0,95850.0,0.0417331]
["bitfinex","BTCUSD",1733882460358,0.208642,95858.0,95850.0,0.0417331]
["bitfinex","BTCUSD",1733882460619,0.208642,95858.0,95840.0,0.22030434]
["bitfinex","BTCUSD",1733882461008,0.208653,95853.0,95840.0,0.01162434]
["bitfinex","BTCUSD",1733882461204,0.208635,95861.0,95840.0,0.01162434]
["bitfinex","BTCUSD",1733882461205,0.03978726,95847.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882461403,0.03978726,95844.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882461747,0.03978726,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882462723,0.1451125,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882462924,0.2266125,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882463600,0.2286125,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882464426,0.2236125,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882464633,0.001,95841.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882464837,0.03978726,95856.0,95840.0,0.00063862]
["bitfinex","BTCUSD",1733882465042,0.03978726,95853.0,95841.0,0.25047946]
["bitfinex","BTCUSD",1733882465246,0.03978726,95853.0,95841.0,0.04180146]
["bitfinex","BTCUSD",1733882465449,0.208655,95852.0,95841.0,0.04180146]
["bitfinex","BTCUSD",1733882465760,0.208655,95852.0,95842.0,0.00534363]
["bitfinex","BTCUSD",1733882465993,0.03978726,95853.0,95840.0,0.01163485]
["bitfinex","BTCUSD",1733882466956,0.0775,95860.0,95840.0,0.01163485]
["bitfinex","BTCUSD",1733882467157,0.03978726,95863.0,95854.0,0.208648]
["bitfinex","BTCUSD",1733882467370,0.03978726,95863.0,95843.0,0.208674]
["bitfinex","BTCUSD",1733882467625,0.208634,95862.0,95845.0,0.20867]
["bitfinex","BTCUSD",1733882467804,0.03978726,95863.0,95850.0,0.208658]
["bitfinex","BTCUSD",1733882467805,0.001,95853.0,95850.0,0.208658]
["bitfinex","BTCUSD",1733882468048,0.001,95853.0,95844.0,0.02203089]
["bitfinex","BTCUSD",1733882468278,0.001,95853.0,95847.0,0.208665]
["bitfinex","BTCUSD",1733882468485,0.001,95853.0,95840.0,0.01163485]
["bitfinex","BTCUSD",1733882468486,0.001,95853.0,95851.0,0.208655]
["bitfinex","BTCUSD",1733882469122,0.03978726,95863.0,95851.0,0.208655]
["bitfinex","BTCUSD",1733882469333,0.04378726,95863.0,95851.0,0.208655]
["bitfinex","BTCUSD",1733882469558,0.004,95863.0,95852.0,0.10532524]
["bitfinex","BTCUSD",1733882469760,0.1501712,95900.0,95852.0,0.10532524]
["bitfinex","BTCUSD",1733882469761,0.03978726,95881.0,95872.0,0.20861]
["bitfinex","BTCUSD",1733882469976,0.03978726,95881.0,95852.0,0.10532524]
["bitfinex","BTCUSD",1733882469977,0.2226125,95888.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733882470170,0.0776712,95900.0,95886.0,0.20858]
["bitfinex","BTCUSD",1733882470373,0.0001712,95900.0,95894.0,0.208561]
["bitfinex","BTCUSD",1733882470584,0.0001712,95900.0,95877.0,0.13321274]
["bitfinex","BTCUSD",1733882470784,0.0001712,95900.0,95897.0,0.208557]
["bitfinex","BTCUSD",1733882471418,0.000337,95900.0,95897.0,0.208557]
["bitfinex","BTCUSD",1733882472255,0.000337,95900.0,95897.0,0.22378072]
["bitfinex","BTCUSD",1733882472808,0.007337,95900.0,95897.0,0.21978072]
["bitfinex","BTCUSD",1733882473212,0.007337,95900.0,95897.0,0.22178072]
["bitfinex","BTCUSD",1733882473213,0.000337,95900.0,95897.0,0.22178072]
["bitfinex","BTCUSD",1733882473580,0.001337,95900.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733882474194,0.03870735,95918.0,95907.0,0.208533]
["bitfinex","BTCUSD",1733882474401,0.03870735,95923.0,95913.0,0.20852]
["bitfinex","BTCUSD",1733882474603,0.208488,95929.0,95901.0,0.208548]
["bitfinex","BTCUSD",1733882474604,0.03870735,95918.0,95914.0,0.020852]
["bitfinex","BTCUSD",1733882474803,0.03870735,95918.0,95906.0,0.208536]
["bitfinex","BTCUSD",1733882475350,0.03870735,95924.0,95898.0,0.04319957]
["bitfinex","BTCUSD",1733882475549,0.0001712,95900.0,95899.0,0.10532524]
["bitfinex","BTCUSD",1733882476165,0.0011712,95900.0,95899.0,0.11232524]
["bitfinex","BTCUSD",1733882476371,0.0011712,95900.0,95899.0,0.32087724]
["bitfinex","BTCUSD",1733882476573,0.0001712,95900.0,95899.0,0.31387724]
["bitfinex","BTCUSD",1733882476792,0.0011712,95900.0,95899.0,0.32187724]
["bitfinex","BTCUSD",1733882476972,0.0011712,95900.0,95899.0,0.42698053]
["bitfinex","BTCUSD",1733882477167,0.0011712,95900.0,95899.0,0.44998053]
["bitfinex","BTCUSD",1733882477375,0.0011712,95900.0,95899.0,0.56127318]
["bitfinex","BTCUSD",1733882477576,0.0011712,95900.0,95899.0,0.71127318]
["bitfinex","BTCUSD",1733882478682,0.0011712,95900.0,95899.0,0.71627318]
["bitfinex","BTCUSD",1733882479064,0.0011712,95900.0,95899.0,0.56127318]
["bitfinex","BTCUSD",1733882479394,0.0011712,95900.0,95899.0,0.56827318]
["bitfinex","BTCUSD",1733882479540,0.0011712,95900.0,95899.0,0.71027318]
["bitfinex","BTCUSD",1733882479741,0.0011712,95900.0,95899.0,0.71927318]
["bitfinex","BTCUSD",1733882479941,0.0011712,95900.0,95899.0,0.56927318]
["bitfinex","BTCUSD",1733882480201,0.0011712,95900.0,95899.0,0.42598053]
["bitfinex","BTCUSD",1733882480373,0.0011712,95900.0,95899.0,0.43398053]
["bitfinex","BTCUSD",1733882480779,0.0001712,95900.0,95899.0,0.41898053]
["bitfinex","BTCUSD",1733882481181,0.0001712,95900.0,95899.0,0.43298053]
["bitfinex","BTCUSD",1733882481544,0.0001712,95900.0,95899.0,0.42798053]
["bitfinex","BTCUSD",1733882481973,0.0011712,95900.0,95899.0,0.71927318]
["bitfinex","BTCUSD",1733882482350,0.00044504,95900.0,95899.0,0.71927318]
["bitfinex","BTCUSD",1733882483147,0.00044504,95900.0,95899.0,0.45798053]
["bitfinex","BTCUSD",1733882483324,0.00044504,95900.0,95899.0,0.43498053]
["bitfinex","BTCUSD",1733882484120,0.00044504,95900.0,95899.0,0.12110329]
["bitfinex","BTCUSD",1733882484323,0.00044504,95900.0,95899.0,0.016]
["bitfinex","BTCUSD",1733882485132,0.03870735,95904.0,95899.0,0.009]
["bitfinex","BTCUSD",1733882485490,0.03870735,95904.0,95899.0,0.011]
["bitfinex","BTCUSD",1733882485897,0.0775,95906.0,95899.0,0.011]
["bitfinex","BTCUSD",1733882485898,0.03870735,95912.0,95899.0,0.009]
["bitfinex","BTCUSD",1733882486020,0.03870735,95912.0,95898.0,0.0001658]
["bitfinex","BTCUSD",1733882486021,0.03870735,95917.0,95900.0,0.02177258]
["bitfinex","BTCUSD",1733882486267,0.0775,95920.0,95912.0,0.208523]
["bitfinex","BTCUSD",1733882487298,0.03870735,95917.0,95900.0,0.02177258]
["bitfinex","BTCUSD",1733882487499,0.03870735,95917.0,95907.0,0.208534]
["bitfinex","BTCUSD",1733882487704,0.03870735,95917.0,95898.0,0.0001658]
["bitfinex","BTCUSD",1733882487910,0.0796712,95920.0,95898.0,0.0001658]
["bitfinex","BTCUSD",1733882487911,0.03870735,95913.0,95898.0,0.0001658]
["bitfinex","BTCUSD",1733882488110,0.208529,95910.0,95898.0,0.0001658]
["bitfinex","BTCUSD",1733882488314,0.03870735,95904.0,95898.0,0.0001658]
["bitfinex","BTCUSD",1733882488588,0.03870735,95904.0,95899.0,0.04172878]
["bitfinex","BTCUSD",1733882488786,0.208544,95903.0,95898.0,0.0001658]
["bitfinex","BTCUSD",1733882488996,0.03870735,95900.0,95898.0,0.0021658]
["bitfinex","BTCUSD",1733882489199,0.11410735,95899.0,95898.0,0.0021658]
["bitfinex","BTCUSD",1733882489400,0.32265935,95899.0,95898.0,0.0021658]
["bitfinex","BTCUSD",1733882489799,0.11410735,95899.0,95898.0,0.0021658]
["bitfinex","BTCUSD",1733882490048,0.208525,95912.0,95898.0,0.0021658]
["bitfinex","BTCUSD",1733882490049,0.03870735,95908.0,95898.0,0.0021658]
["bitfinex","BTCUSD",1733882490243,0.208528,95911.0,95898.0,0.0021658]
["bitfinex","BTCUSD",1733882490244,0.002,95900.0,95898.0,0.0021658]
["bitfinex","BTCUSD",1733882490499,0.03870735,95906.0,95899.0,0.02107278]
["bitfinex","BTCUSD",1733882490676,0.03870735,95905.0,95899.0,0.02107278]
["bitfinex","BTCUSD",1733882490839,0.002,95903.0,95899.0,0.02107278]
["bitfinex","BTCUSD",1733882491082,0.002,95903.0,95898.0,0.0001658]
["bitfinex","BTCUSD",1733882491083,0.03870735,95900.0,95898.0,0.0001658]
["bitfinex","BTCUSD",1733882491304,0.24725935,95899.0,95898.0,0.0001658]
["bitfinex","BTCUSD",1733882492105,0.03870735,95900.0,95898.0,0.0001658]
["bitfinex","BTCUSD",1733882492304,0.283924,95912.0,95898.0,0.0001658]
["bitfinex","BTCUSD",1733882492501,0.03870735,95905.0,95898.0,0.0001658]
["bitfinex","BTCUSD",1733882492675,0.002,95900.0,95899.0,0.02087308]
["bitfinex","BTCUSD",1733882493043,0.32263135,95912.0,95899.0,0.02087308]
["bitfinex","BTCUSD",1733882493333,0.0001712,95920.0,95899.0,0.02087308]
["bitfinex","BTCUSD",1733882493334,0.03870735,95914.0,95899.0,0.02087308]
["bitfinex","BTCUSD",1733882493541,0.0001712,95920.0,95899.0,0.10532524]
["bitfinex","BTCUSD",1733882493755,0.0001712,95920.0,95898.0,0.0001658]
["bitfinex","BTCUSD",1733882493756,0.0001712,95920.0,95914.0,0.208518]
["bitfinex","BTCUSD",1733882494186,0.0001712,95920.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733882494395,0.0001712,95920.0,95916.0,0.41703]
["bitfinex","BTCUSD",1733882494581,0.0001712,95920.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733882495121,0.0001712,95920.0,95917.0,0.05223552]
["bitfinex","BTCUSD",1733882495304,0.0001712,95920.0,95914.0,0.002]
["bitfinex","BTCUSD",1733882495506,0.0001712,95920.0,95908.0,0.208532]
["bitfinex","BTCUSD",1733882495755,0.0001712,95920.0,95892.0,0.54755865]
["bitfinex","BTCUSD",1733882495756,0.0001712,95920.0,95918.0,0.002]
["bitfinex","BTCUSD",1733882496011,0.0047461,95919.0,95918.0,0.002]
["bitfinex","BTCUSD",1733882496272,0.0031712,95920.0,95918.0,0.002]
["bitfinex","BTCUSD",1733882496536,0.0001712,95920.0,95919.0,0.0210514]
["bitfinex","BTCUSD",1733882496772,0.0011712,95920.0,95919.0,0.0210514]
["bitfinex","BTCUSD",1733882496998,0.0001712,95920.0,95919.0,0.0210514]
["bitfinex","BTCUSD",1733882497423,0.04362341,95920.0,95918.0,0.003]
["bitfinex","BTCUSD",1733882497663,0.04362341,95920.0,95910.0,0.208527]
["bitfinex","BTCUSD",1733882497862,0.03887855,95920.0,95910.0,0.208527]
["bitfinex","BTCUSD",1733882498203,0.0001712,95920.0,95915.0,0.208515]
["bitfinex","BTCUSD",1733882498498,0.0001712,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1733882498836,0.0001712,95920.0,95911.0,0.208524]
["bitfinex","BTCUSD",1733882499040,0.0001712,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1733882499245,0.00492624,95920.0,95916.0,0.208514]
["bitfinex","BTCUSD",1733882499449,0.0001712,95920.0,95916.0,0.208514]
["bitfinex","BTCUSD",1733882499692,0.0001712,95920.0,95917.0,0.0417038]
["bitfinex","BTCUSD",1733882500331,0.0001712,95920.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733882501619,0.0001712,95920.0,95918.0,0.31383624]
["bitfinex","BTCUSD",1733882501733,0.0001712,95920.0,95919.0,0.20602524]
["bitfinex","BTCUSD",1733882501935,0.0001712,95920.0,95919.0,0.31731789]
["bitfinex","BTCUSD",1733882502131,0.0001712,95920.0,95919.0,1.10216391]
["bitfinex","BTCUSD",1733882503000,0.0001712,95920.0,95919.0,0.76317126]
["bitfinex","BTCUSD",1733882503167,0.0001712,95920.0,95919.0,0.87446391]
["bitfinex","BTCUSD",1733882503750,0.0001712,95920.0,95919.0,0.88346391]
["bitfinex","BTCUSD",1733882504266,0.0001712,95920.0,95919.0,0.77217126]
["bitfinex","BTCUSD",1733882504466,0.0001712,95920.0,95919.0,0.92217126]
["bitfinex","BTCUSD",1733882505134,0.0001712,95920.0,95919.0,0.91317126]
["bitfinex","BTCUSD",1733882505352,0.0011712,95920.0,95919.0,0.92117126]
["bitfinex","BTCUSD",1733882505513,0.0011712,95920.0,95919.0,0.92717126]
["bitfinex","BTCUSD",1733882505714,0.0011712,95920.0,95919.0,0.10634602]
["bitfinex","BTCUSD",1733882505913,0.0011712,95920.0,95919.0,0.008]
["bitfinex","BTCUSD",1733882506185,0.0011712,95920.0,95919.0,0.017]
["bitfinex","BTCUSD",1733882507014,0.0011712,95920.0,95919.0,0.008]
["bitfinex","BTCUSD",1733882507997,0.0001712,95920.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733882508140,0.0001712,95920.0,95919.0,0.004]
["bitfinex","BTCUSD",1733882508340,0.0001712,95920.0,95919.0,0.05139423]
["bitfinex","BTCUSD",1733882508843,0.0001712,95920.0,95919.0,0.04839423]
["bitfinex","BTCUSD",1733882509101,0.0001712,95920.0,95919.0,0.05039423]
["bitfinex","BTCUSD",1733882509306,0.0001712,95920.0,95919.0,0.04939423]
["bitfinex","BTCUSD",1733882509499,0.0001712,95920.0,95919.0,0.05239423]
["bitfinex","BTCUSD",1733882510366,0.0001712,95920.0,95919.0,0.005]
["bitfinex","BTCUSD",1733882510773,0.00500162,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1733882510947,0.0001712,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1733882511123,0.00499629,95920.0,95919.0,0.006]
["bitfinex","BTCUSD",1733882511348,0.0001712,95920.0,95919.0,0.006]
["bitfinex","BTCUSD",1733882511555,0.00499605,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1733882511727,0.0001712,95920.0,95914.0,0.208518]
["bitfinex","BTCUSD",1733882511909,0.00499629,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1733882512109,0.0001712,95920.0,95919.0,0.10732524]
["bitfinex","BTCUSD",1733882512341,0.0001712,95920.0,95919.0,0.24061789]
["bitfinex","BTCUSD",1733882512538,0.0001712,95920.0,95919.0,0.32932006]
["bitfinex","BTCUSD",1733882513020,0.0001712,95920.0,95919.0,0.32832006]
["bitfinex","BTCUSD",1733882513497,0.0001712,95920.0,95919.0,0.33894781]
["bitfinex","BTCUSD",1733882513631,0.0001712,95920.0,95919.0,0.34194781]
["bitfinex","BTCUSD",1733882514790,0.0001712,95920.0,95919.0,0.33894781]
["bitfinex","BTCUSD",1733882515015,0.0011712,95920.0,95919.0,0.23365516]
["bitfinex","BTCUSD",1733882515217,0.0011712,95920.0,95919.0,0.24265516]
["bitfinex","BTCUSD",1733882516403,0.0011712,95920.0,95919.0,0.21965516]
["bitfinex","BTCUSD",1733882516625,0.0011712,95920.0,95919.0,0.015]
["bitfinex","BTCUSD",1733882516830,0.0011712,95920.0,95919.0,0.12032524]
["bitfinex","BTCUSD",1733882517385,0.0011712,95920.0,95919.0,0.015]
["bitfinex","BTCUSD",1733882521879,0.00602528,95920.0,95919.0,0.015]
["bitfinex","BTCUSD",1733882522480,0.00502528,95920.0,95915.0,0.208516]
["bitfinex","BTCUSD",1733882522681,0.0011712,95920.0,95916.0,0.04279656]
["bitfinex","BTCUSD",1733882523085,0.0001712,95920.0,95916.0,0.04279656]
["bitfinex","BTCUSD",1733882523309,0.0001712,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1733882523672,0.00502504,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1733882524521,0.0001716,95930.0,95920.0,0.023]
["bitfinex","BTCUSD",1733882524720,0.0001716,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1733882524932,0.0001716,95930.0,95929.0,0.33681224]
["bitfinex","BTCUSD",1733882525340,0.0001716,95930.0,95929.0,0.44810489]
["bitfinex","BTCUSD",1733882525546,0.0001716,95950.0,95939.0,0.231465]
["bitfinex","BTCUSD",1733882525754,0.0001716,95950.0,95939.0,0.44808289]
["bitfinex","BTCUSD",1733882525953,0.0001716,95950.0,95939.0,0.53458658]
["bitfinex","BTCUSD",1733882526163,0.0003373,95940.0,95939.0,0.53458658]
["bitfinex","BTCUSD",1733882526724,0.0003373,95940.0,95939.0,0.42329393]
["bitfinex","BTCUSD",1733882527332,0.0003373,95940.0,95939.0,0.29496869]
["bitfinex","BTCUSD",1733882527716,0.0003373,95940.0,95939.0,0.30557902]
["bitfinex","BTCUSD",1733882528388,0.0003373,95940.0,95939.0,0.09711402]
["bitfinex","BTCUSD",1733882528513,0.0013373,95940.0,95939.0,0.007]
["bitfinex","BTCUSD",1733882528716,0.04004465,95940.0,95939.0,0.016]
["bitfinex","BTCUSD",1733882528914,0.04004465,95940.0,95939.0,0.009]
["bitfinex","BTCUSD",1733882528915,0.03904465,95940.0,95939.0,0.009]
["bitfinex","BTCUSD",1733882529158,0.03904465,95940.0,95900.0,8.56e-05]
["bitfinex","BTCUSD",1733882529159,0.03870735,95922.0,95914.0,0.20852]
["bitfinex","BTCUSD",1733882529334,0.03870735,95922.0,95915.0,0.04202315]
["bitfinex","BTCUSD",1733882529541,0.03870735,95922.0,95919.0,0.208508]
["bitfinex","BTCUSD",1733882529809,0.03870735,95922.0,95916.0,0.208514]
["bitfinex","BTCUSD",1733882530055,0.03870735,95922.0,95912.0,0.208524]
["bitfinex","BTCUSD",1733882530368,0.03870735,95922.0,95908.0,0.208533]
["bitfinex","BTCUSD",1733882530799,0.03870735,95922.0,95913.0,0.208521]
["bitfinex","BTCUSD",1733882530970,0.03870735,95922.0,95914.0,0.0417054]
["bitfinex","BTCUSD",1733882531377,0.03870735,95922.0,95915.0,0.208517]
["bitfinex","BTCUSD",1733882531609,0.03870735,95937.0,95916.0,0.12832524]
["bitfinex","BTCUSD",1733882531860,0.03870735,95937.0,95931.0,0.208482]
["bitfinex","BTCUSD",1733882532074,0.0003373,95940.0,95932.0,0.0208482]
["bitfinex","BTCUSD",1733882532075,0.03870735,95934.0,95932.0,0.0208482]
["bitfinex","BTCUSD",1733882532288,0.03870735,95933.0,95932.0,0.0208482]
["bitfinex","BTCUSD",1733882532617,0.002,95922.0,95920.0,0.208507]
["bitfinex","BTCUSD",1733882532862,0.001,95922.0,95921.0,0.10532524]
["bitfinex","BTCUSD",1733882533028,0.001,95922.0,95921.0,0.18579093]
["bitfinex","BTCUSD",1733882533230,0.0003373,95940.0,95921.0,0.18579093]
["bitfinex","BTCUSD",1733882533231,0.002,95937.0,95936.0,0.208472]
["bitfinex","BTCUSD",1733882533436,0.0003373,95940.0,95936.0,0.208472]
["bitfinex","BTCUSD",1733882533648,0.0003373,95940.0,95934.0,0.208476]
["bitfinex","BTCUSD",1733882533852,0.0003373,95940.0,95921.0,0.18579093]
["bitfinex","BTCUSD",1733882533853,0.0003373,95940.0,95921.0,0.08046569]
["bitfinex","BTCUSD",1733882534017,0.0003373,95940.0,95906.0,0.00317491]
["bitfinex","BTCUSD",1733882534018,0.03870735,95926.0,95922.0,0.05608776]
["bitfinex","BTCUSD",1733882534227,0.03870735,95926.0,95917.0,0.208511]
["bitfinex","BTCUSD",1733882534430,0.03870735,95926.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733882534796,0.03870735,95926.0,95920.0,0.006]
["bitfinex","BTCUSD",1733882535004,0.03870735,95926.0,95920.0,0.208506]
["bitfinex","BTCUSD",1733882535202,0.03870735,95926.0,95906.0,0.00317491]
["bitfinex","BTCUSD",1733882535203,0.03870735,95926.0,95921.0,0.0208506]
["bitfinex","BTCUSD",1733882535750,0.03870735,95936.0,95926.0,0.208492]
["bitfinex","BTCUSD",1733882535954,0.0003373,95940.0,95921.0,0.0208506]
["bitfinex","BTCUSD",1733882536157,0.0003373,95940.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733882538011,0.0003373,95940.0,95921.0,0.001]
["bitfinex","BTCUSD",1733882538012,0.03904465,95940.0,95921.0,0.001]
["bitfinex","BTCUSD",1733882538220,0.03904465,95940.0,95938.0,0.002]
["bitfinex","BTCUSD",1733882538221,0.03870735,95939.0,95938.0,0.002]
["bitfinex","BTCUSD",1733882538887,0.03870735,95939.0,95938.0,0.003]
["bitfinex","BTCUSD",1733882539082,0.03870735,95929.0,95921.0,0.01059654]
["bitfinex","BTCUSD",1733882539362,0.1247,95939.0,95921.0,0.01059654]
["bitfinex","BTCUSD",1733882539363,0.03870735,95926.0,95921.0,0.01059654]
["bitfinex","BTCUSD",1733882539559,0.0001712,95930.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733882539560,0.03870735,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733882540494,0.14403259,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733882540892,0.21983259,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733882541154,0.41873259,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733882541403,0.26873259,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733882542011,0.27073259,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733882542212,0.26873259,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733882542419,0.27473259,95921.0,95920.0,0.0010856]
["bitfinex","BTCUSD",1733882542564,0.27673259,95921.0,95920.0,0.0020856]
["bitfinex","BTCUSD",1733882542767,0.42073259,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733882542967,0.42273259,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733882543183,0.42473259,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733882543811,0.57473259,95921.0,95920.0,8.56e-05]
["bitfinex","BTCUSD",1733882544168,0.57473259,95921.0,95900.0,8.56e-05]
["bitfinex","BTCUSD",1733882544169,0.24725535,95901.0,95900.0,8.56e-05]
["bitfinex","BTCUSD",1733882544403,0.35258059,95901.0,95900.0,8.56e-05]
["bitfinex","BTCUSD",1733882544808,0.47728059,95901.0,95900.0,8.56e-05]
["bitfinex","BTCUSD",1733882546239,0.48028059,95901.0,95900.0,8.56e-05]
["bitfinex","BTCUSD",1733882546445,0.63028059,95901.0,95900.0,8.56e-05]
["bitfinex","BTCUSD",1733882547006,0.62828059,95901.0,95900.0,8.56e-05]
["bitfinex","BTCUSD",1733882547979,0.03870735,95891.0,95890.0,8.56e-05]
["bitfinex","BTCUSD",1733882548203,0.03870735,95891.0,95890.0,0.0002514]
["bitfinex","BTCUSD",1733882548204,0.50260259,95891.0,95890.0,0.0002514]
["bitfinex","BTCUSD",1733882548375,0.65260259,95891.0,95890.0,0.0002514]
["bitfinex","BTCUSD",1733882548716,0.73871935,95891.0,95890.0,0.0002514]
["bitfinex","BTCUSD",1733882548917,0.73871935,95891.0,95843.0,0.208672]
["bitfinex","BTCUSD",1733882548918,0.03870735,95857.0,95843.0,0.208672]
["bitfinex","BTCUSD",1733882549118,0.24735635,95855.0,95840.0,8.56e-05]
["bitfinex","BTCUSD",1733882549335,0.03870735,95852.0,95840.0,8.56e-05]
["bitfinex","BTCUSD",1733882550052,0.03870735,95860.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733882550261,0.03870735,95860.0,95840.0,8.56e-05]
["bitfinex","BTCUSD",1733882550262,0.03870735,95870.0,95843.0,0.1262014]
["bitfinex","BTCUSD",1733882550465,0.03870735,95868.0,95843.0,0.1262014]
["bitfinex","BTCUSD",1733882550674,0.001,95852.0,95845.0,0.20867]
["bitfinex","BTCUSD",1733882550893,0.001,95852.0,95851.0,0.208655]
["bitfinex","BTCUSD",1733882551426,0.001,95852.0,95851.0,0.31398024]
["bitfinex","BTCUSD",1733882551859,0.18817737,95900.0,95851.0,0.31398024]
["bitfinex","BTCUSD",1733882551860,0.03870735,95877.0,95865.0,0.208626]
["bitfinex","BTCUSD",1733882552062,0.08119275,95891.0,95875.0,0.208604]
["bitfinex","BTCUSD",1733882552271,0.03870735,95878.0,95875.0,0.208604]
["bitfinex","BTCUSD",1733882552868,0.03870735,95878.0,95872.0,0.208609]
["bitfinex","BTCUSD",1733882553260,0.002,95877.0,95868.0,0.20862]
["bitfinex","BTCUSD",1733882553461,0.002,95877.0,95876.0,0.208602]
["bitfinex","BTCUSD",1733882553666,0.002,95877.0,95875.0,0.001]
["bitfinex","BTCUSD",1733882553849,0.03870735,95876.0,95875.0,0.001]
["bitfinex","BTCUSD",1733882554351,0.03870735,95863.0,95850.0,0.1500856]
["bitfinex","BTCUSD",1733882554625,0.03870735,95863.0,95858.0,0.20864]
["bitfinex","BTCUSD",1733882555725,0.03870735,95863.0,95858.0,0.417281]
["bitfinex","BTCUSD",1733882555852,0.03870735,95863.0,95858.0,0.20864]
["bitfinex","BTCUSD",1733882556251,0.03870735,95863.0,95858.0,0.21264]
["bitfinex","BTCUSD",1733882556453,0.00010358,95878.0,95859.0,0.10532524]
["bitfinex","BTCUSD",1733882556651,0.00010358,95878.0,95871.0,0.208611]
["bitfinex","BTCUSD",1733882556652,0.03870735,95877.0,95871.0,0.208611]
["bitfinex","BTCUSD",1733882557059,0.00010358,95878.0,95876.0,0.208601]
["bitfinex","BTCUSD",1733882557645,0.00010358,95878.0,95877.0,0.10532524]
["bitfinex","BTCUSD",1733882559558,0.00110358,95878.0,95877.0,0.11432524]
["bitfinex","BTCUSD",1733882559721,0.00110358,95878.0,95877.0,0.1835492]
["bitfinex","BTCUSD",1733882560133,0.00110358,95878.0,95877.0,0.1885492]
["bitfinex","BTCUSD",1733882560841,0.00010358,95878.0,95877.0,0.1795492]
["bitfinex","BTCUSD",1733882561464,0.00010358,95878.0,95877.0,0.1975492]
["bitfinex","BTCUSD",1733882561864,0.00010358,95878.0,95877.0,0.2025492]
["bitfinex","BTCUSD",1733882562380,0.00010358,95878.0,95877.0,0.1975492]
["bitfinex","BTCUSD",1733882562761,0.00010358,95878.0,95877.0,0.2025492]
["bitfinex","BTCUSD",1733882562910,0.00010358,95878.0,95877.0,0.2115492]
["bitfinex","BTCUSD",1733882563123,0.00010358,95878.0,95877.0,0.7480492]
["bitfinex","BTCUSD",1733882563348,5.8e-07,95878.0,95877.0,0.99534185]
["bitfinex","BTCUSD",1733882563547,0.03870735,95923.0,95896.0,0.0831]
["bitfinex","BTCUSD",1733882563757,0.079,95926.0,95898.0,0.023]
["bitfinex","BTCUSD",1733882563758,0.03870735,95924.0,95898.0,0.023]
["bitfinex","BTCUSD",1733882563958,0.03870735,95923.0,95918.0,0.20851]
["bitfinex","BTCUSD",1733882564166,0.00010369,95926.0,95923.0,0.208498]
["bitfinex","BTCUSD",1733882565599,0.00010369,95926.0,95923.0,0.210498]
["bitfinex","BTCUSD",1733882565802,0.00010369,95926.0,95924.0,0.0627518]
["bitfinex","BTCUSD",1733882566239,0.03870735,95925.0,95924.0,0.0627518]
["bitfinex","BTCUSD",1733882566439,0.00010369,95926.0,95893.0,0.31985665]
["bitfinex","BTCUSD",1733882566440,0.03870735,95923.0,95913.0,0.208522]
["bitfinex","BTCUSD",1733882566640,0.03870735,95920.0,95908.0,0.208531]
["bitfinex","BTCUSD",1733882566796,0.03870735,95920.0,95899.0,0.10532524]
["bitfinex","BTCUSD",1733882567005,0.03870735,95920.0,95913.0,0.208521]
["bitfinex","BTCUSD",1733882567221,0.03870735,95920.0,95910.0,0.208527]
["bitfinex","BTCUSD",1733882567620,0.03870735,95915.0,95903.0,0.208544]
["bitfinex","BTCUSD",1733882567823,0.03870735,95915.0,95908.0,0.417063]
["bitfinex","BTCUSD",1733882568231,0.03870735,95915.0,95908.0,0.208531]
["bitfinex","BTCUSD",1733882568439,0.03870735,95915.0,95909.0,0.0417075]
["bitfinex","BTCUSD",1733882568639,0.03870735,95915.0,95910.0,0.208528]
["bitfinex","BTCUSD",1733882569073,0.00010369,95926.0,95909.0,0.0417075]
["bitfinex","BTCUSD",1733882569284,0.00010369,95926.0,95911.0,0.10532524]
["bitfinex","BTCUSD",1733882569503,0.00010369,95926.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733882569785,0.00010369,95926.0,95923.0,0.417]
["bitfinex","BTCUSD",1733882571756,0.00010369,95926.0,95923.0,0.418]
["bitfinex","BTCUSD",1733882572173,0.00010369,95926.0,95923.0,0.421]
["bitfinex","BTCUSD",1733882572409,0.00010369,95926.0,95925.0,0.208496]
["bitfinex","BTCUSD",1733882573788,0.00010369,95926.0,95925.0,0.212496]
["bitfinex","BTCUSD",1733882574020,0.00010369,95926.0,95924.0,0.0629508]
["bitfinex","BTCUSD",1733882574599,0.03870735,95919.0,95900.0,0.01247645]
["bitfinex","BTCUSD",1733882574711,0.03870735,95915.0,95900.0,0.10532524]
["bitfinex","BTCUSD",1733882574914,0.03870735,95915.0,95907.0,0.208534]
["bitfinex","BTCUSD",1733882575117,0.03870735,95915.0,95912.0,0.208523]
["bitfinex","BTCUSD",1733882575370,0.03870735,95915.0,95912.0,0.2502278]
["bitfinex","BTCUSD",1733882575715,0.03870735,95915.0,95912.0,0.0417048]
["bitfinex","BTCUSD",1733882576125,0.03870735,95915.0,95901.0,0.208547]
["bitfinex","BTCUSD",1733882576327,0.03870735,95907.0,95886.0,0.5365]
["bitfinex","BTCUSD",1733882576549,0.03870735,95900.0,95892.0,0.208565]
["bitfinex","BTCUSD",1733882576828,0.03870735,95896.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733882577028,0.03870735,95891.0,95881.0,0.02225742]
["bitfinex","BTCUSD",1733882577330,0.03870735,95891.0,95870.0,8.56e-05]
["bitfinex","BTCUSD",1733882577331,0.03870735,95891.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733882577508,0.03870735,95887.0,95875.0,0.208603]
["bitfinex","BTCUSD",1733882577659,0.03870735,95883.0,95870.0,0.21961397]
["bitfinex","BTCUSD",1733882577864,0.03870735,95874.0,95870.0,8.56e-05]
["bitfinex","BTCUSD",1733882578513,0.03870735,95874.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882578915,0.03870735,95874.0,95870.0,0.00263862]
["bitfinex","BTCUSD",1733882579160,0.208585,95885.0,95870.0,0.00263862]
["bitfinex","BTCUSD",1733882579161,0.03870735,95871.0,95870.0,0.00263862]
["bitfinex","BTCUSD",1733882579528,0.03870735,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882579529,0.24732035,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882579950,0.35264559,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882580606,0.42794559,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882580747,0.57794559,95871.0,95870.0,0.00163862]
["bitfinex","BTCUSD",1733882581155,0.57794559,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882581357,0.57794559,95871.0,95870.0,0.00163862]
["bitfinex","BTCUSD",1733882581726,0.58494559,95871.0,95870.0,0.00163862]
["bitfinex","BTCUSD",1733882582046,0.62644559,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882582276,0.62744559,95871.0,95870.0,0.00163862]
["bitfinex","BTCUSD",1733882582473,0.62344559,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882582682,0.62744559,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882582883,0.47744559,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882583060,0.47344559,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882583266,0.32262035,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882583588,0.11400735,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882583738,0.21933259,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882583937,0.22333259,95871.0,95870.0,0.00163862]
["bitfinex","BTCUSD",1733882584797,0.22333259,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882584798,0.45138695,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882584992,0.49688695,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882585198,0.16350735,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882585399,0.16250735,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882585816,0.16650735,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882586026,0.16350735,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882586378,0.16650735,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882587003,0.16250735,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882587459,0.16650735,95871.0,95870.0,0.00163862]
["bitfinex","BTCUSD",1733882587650,0.16350735,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882587806,0.15950735,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882588008,0.27183259,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882588434,0.67073695,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882588580,0.66773695,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882588783,0.66673695,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882589187,0.66673695,95871.0,95870.0,0.00163862]
["bitfinex","BTCUSD",1733882589188,0.67073695,95871.0,95870.0,0.00163862]
["bitfinex","BTCUSD",1733882589412,0.66773695,95871.0,95870.0,0.00163862]
["bitfinex","BTCUSD",1733882589855,0.67073695,95871.0,95870.0,0.00163862]
["bitfinex","BTCUSD",1733882590040,0.57183259,95871.0,95870.0,0.00163862]
["bitfinex","BTCUSD",1733882590443,0.56783259,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882590841,0.57183259,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882591067,0.56483259,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882591455,0.57183259,95871.0,95870.0,0.00163862]
["bitfinex","BTCUSD",1733882591636,0.22233259,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882591837,0.003,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882592036,0.004,95871.0,95870.0,0.00163862]
["bitfinex","BTCUSD",1733882592295,0.04270735,95871.0,95870.0,0.00163862]
["bitfinex","BTCUSD",1733882592506,0.04770735,95871.0,95870.0,0.00163862]
["bitfinex","BTCUSD",1733882593070,0.04270735,95871.0,95870.0,0.00163862]
["bitfinex","BTCUSD",1733882593617,0.03870735,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882594029,0.19262473,95871.0,95870.0,0.00063862]
["bitfinex","BTCUSD",1733882594230,0.03870735,95848.0,95839.0,0.48253282]
["bitfinex","BTCUSD",1733882594522,0.03870735,95843.0,95840.0,0.00010358]
["bitfinex","BTCUSD",1733882594753,0.208657,95851.0,95840.0,0.00010358]
["bitfinex","BTCUSD",1733882594754,0.03870735,95841.0,95840.0,0.00010358]
["bitfinex","BTCUSD",1733882596182,0.14403259,95841.0,95840.0,0.00010358]
["bitfinex","BTCUSD",1733882596845,0.14403259,95841.0,95840.0,0.00910358]
["bitfinex","BTCUSD",1733882597245,0.14403259,95841.0,95840.0,0.00010358]
["bitfinex","BTCUSD",1733882597246,0.19283259,95841.0,95840.0,0.00010358]
["bitfinex","BTCUSD",1733882597450,0.50369129,95841.0,95840.0,0.00010358]
["bitfinex","BTCUSD",1733882597656,0.50369129,95841.0,95840.0,0.00110358]
["bitfinex","BTCUSD",1733882597657,0.61030273,95841.0,95840.0,0.00110358]
["bitfinex","BTCUSD",1733882597857,0.24742935,95821.0,95820.0,8.57e-05]
["bitfinex","BTCUSD",1733882598110,0.3524158,95821.0,95820.0,0.00025092]
["bitfinex","BTCUSD",1733882598739,0.03836856,95821.0,95820.0,0.00025092]
["bitfinex","BTCUSD",1733882599728,0.005,95821.0,95820.0,0.00025092]
["bitfinex","BTCUSD",1733882599934,0.04336856,95821.0,95820.0,0.00025092]
["bitfinex","BTCUSD",1733882600190,0.005,95821.0,95820.0,0.00025092]
["bitfinex","BTCUSD",1733882600380,0.013,95821.0,95820.0,0.08919661]
["bitfinex","BTCUSD",1733882600731,0.005,95821.0,95820.0,0.08819661]
["bitfinex","BTCUSD",1733882600947,0.009,95821.0,95820.0,0.08819661]
["bitfinex","BTCUSD",1733882601361,0.005,95821.0,95820.0,0.19352185]
["bitfinex","BTCUSD",1733882601599,0.0001714,95850.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733882601600,0.03836856,95843.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733882601813,0.03836856,95843.0,95837.0,0.023]
["bitfinex","BTCUSD",1733882602018,0.03836856,95839.0,95838.0,0.2548539]
["bitfinex","BTCUSD",1733882602225,0.0001714,95850.0,95846.0,0.208668]
["bitfinex","BTCUSD",1733882602554,0.0001714,95850.0,95849.0,0.023]
["bitfinex","BTCUSD",1733882603074,0.03853996,95850.0,95849.0,0.023]
["bitfinex","BTCUSD",1733882603518,0.03853996,95850.0,95844.0,0.023]
["bitfinex","BTCUSD",1733882603719,0.03853996,95850.0,95846.0,0.023]
["bitfinex","BTCUSD",1733882603921,0.03853996,95850.0,95849.0,0.002]
["bitfinex","BTCUSD",1733882604124,0.03853996,95850.0,95849.0,0.025]
["bitfinex","BTCUSD",1733882604358,0.03853996,95850.0,95844.0,0.023]
["bitfinex","BTCUSD",1733882604559,0.03836856,95849.0,95846.0,0.023]
["bitfinex","BTCUSD",1733882604762,0.03836856,95838.0,95836.0,0.208689]
["bitfinex","BTCUSD",1733882604878,0.03836856,95838.0,95837.0,0.023]
["bitfinex","BTCUSD",1733882605101,0.0001714,95850.0,95837.0,0.25593153]
["bitfinex","BTCUSD",1733882605102,0.03836856,95846.0,95837.0,0.25593153]
["bitfinex","BTCUSD",1733882605307,0.03836856,95846.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733882605515,0.03836856,95846.0,95843.0,0.023]
["bitfinex","BTCUSD",1733882605714,0.03836856,95846.0,95837.0,0.231687]
["bitfinex","BTCUSD",1733882605914,0.03836856,95846.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733882606123,0.03836856,95846.0,95830.0,0.21945626]
["bitfinex","BTCUSD",1733882606124,0.03836856,95846.0,95843.0,0.023]
["bitfinex","BTCUSD",1733882606324,0.03836856,95846.0,95843.0,0.231673]
["bitfinex","BTCUSD",1733882606762,0.03836856,95846.0,95841.0,0.023]
["bitfinex","BTCUSD",1733882606965,0.03836856,95846.0,95843.0,0.023]
["bitfinex","BTCUSD",1733882607520,0.03836856,95846.0,95843.0,0.024]
["bitfinex","BTCUSD",1733882607666,0.03836856,95846.0,95843.0,0.023]
["bitfinex","BTCUSD",1733882607860,0.04136856,95846.0,95843.0,0.023]
["bitfinex","BTCUSD",1733882608296,0.03836856,95844.0,95843.0,0.024]
["bitfinex","BTCUSD",1733882608470,0.03836856,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1733882608676,0.03836856,95844.0,95838.0,0.023]
["bitfinex","BTCUSD",1733882608892,0.03836856,95844.0,95838.0,0.0693378]
["bitfinex","BTCUSD",1733882609097,0.03836856,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1733882609298,0.03836856,95844.0,95843.0,0.024]
["bitfinex","BTCUSD",1733882609653,0.03836856,95844.0,95839.0,0.023]
["bitfinex","BTCUSD",1733882609857,0.03836856,95838.0,95831.0,0.023]
["bitfinex","BTCUSD",1733882610107,0.03836856,95832.0,95830.0,0.00016522]
["bitfinex","BTCUSD",1733882610360,0.03836856,95831.0,95830.0,0.00016522]
["bitfinex","BTCUSD",1733882611957,0.1436938,95831.0,95830.0,0.00016522]
["bitfinex","BTCUSD",1733882612223,0.3523938,95831.0,95830.0,0.00016522]
["bitfinex","BTCUSD",1733882612673,0.37506134,95831.0,95830.0,0.00016522]
["bitfinex","BTCUSD",1733882613110,0.37606134,95831.0,95830.0,0.00016522]
["bitfinex","BTCUSD",1733882613321,0.65046134,95831.0,95830.0,0.00016522]
["bitfinex","BTCUSD",1733882613523,0.54709056,95821.0,95820.0,8.57e-05]
["bitfinex","BTCUSD",1733882613725,0.7297158,95821.0,95820.0,8.57e-05]
["bitfinex","BTCUSD",1733882613931,0.74838982,95821.0,95820.0,8.57e-05]
["bitfinex","BTCUSD",1733882614884,0.74838982,95821.0,95820.0,0.0010857]
["bitfinex","BTCUSD",1733882614885,0.75538982,95821.0,95820.0,0.0010857]
["bitfinex","BTCUSD",1733882615739,0.76020272,95821.0,95820.0,0.0010857]
["bitfinex","BTCUSD",1733882616529,0.77095778,95821.0,95820.0,0.0010857]
["bitfinex","BTCUSD",1733882616875,0.77095778,95821.0,95820.0,7e-07]
["bitfinex","BTCUSD",1733882617140,0.436044,95811.0,95810.0,8.56e-05]
["bitfinex","BTCUSD",1733882617263,0.74822472,95811.0,95810.0,8.56e-05]
["bitfinex","BTCUSD",1733882617462,0.84392119,95811.0,95810.0,8.56e-05]
["bitfinex","BTCUSD",1733882617682,0.69392119,95811.0,95810.0,8.56e-05]
["bitfinex","BTCUSD",1733882618312,0.69692119,95811.0,95810.0,8.56e-05]
["bitfinex","BTCUSD",1733882618599,0.70392119,95811.0,95810.0,0.0010856]
["bitfinex","BTCUSD",1733882620901,0.40136924,95811.0,95810.0,0.0010856]
["bitfinex","BTCUSD",1733882621101,0.4397378,95811.0,95810.0,0.0010856]
["bitfinex","BTCUSD",1733882622495,0.7397378,95811.0,95810.0,0.0010856]
["bitfinex","BTCUSD",1733882622695,0.758288,95811.0,95810.0,0.0010856]
["bitfinex","BTCUSD",1733882623382,0.76366157,95811.0,95810.0,0.0010856]
["bitfinex","BTCUSD",1733882623541,0.86090173,95811.0,95810.0,0.0010856]
["bitfinex","BTCUSD",1733882625715,0.87152358,95811.0,95810.0,0.0010856]
["bitfinex","BTCUSD",1733882626094,0.87152358,95811.0,95810.0,6e-07]
["bitfinex","BTCUSD",1733882626325,0.91562358,95811.0,95810.0,6e-07]
["bitfinex","BTCUSD",1733882626535,0.91562358,95811.0,95790.0,8.57e-05]
["bitfinex","BTCUSD",1733882626536,0.62443456,95801.0,95790.0,8.57e-05]
["bitfinex","BTCUSD",1733882626735,0.81304311,95801.0,95790.0,8.57e-05]
["bitfinex","BTCUSD",1733882627680,0.81269875,95801.0,95790.0,8.57e-05]
["bitfinex","BTCUSD",1733882627881,0.81286428,95801.0,95790.0,8.57e-05]
["bitfinex","BTCUSD",1733882628082,0.82086428,95801.0,95800.0,0.0010856]
["bitfinex","BTCUSD",1733882628398,0.81286428,95801.0,95800.0,8.56e-05]
["bitfinex","BTCUSD",1733882628767,0.41810697,95801.0,95800.0,0.0010856]
["bitfinex","BTCUSD",1733882628883,0.59847499,95801.0,95800.0,0.0010856]
["bitfinex","BTCUSD",1733882629086,0.59047499,95801.0,95800.0,8.56e-05]
["bitfinex","BTCUSD",1733882629296,0.44054804,95801.0,95800.0,8.56e-05]
["bitfinex","BTCUSD",1733882629761,0.45554804,95801.0,95800.0,0.0020856]
["bitfinex","BTCUSD",1733882629966,0.36735402,95801.0,95800.0,0.0020856]
["bitfinex","BTCUSD",1733882631197,0.05326278,95801.0,95800.0,0.0020856]
["bitfinex","BTCUSD",1733882631601,0.04426278,95801.0,95800.0,0.0010856]
["bitfinex","BTCUSD",1733882631800,0.03826278,95801.0,95800.0,0.02107206]
["bitfinex","BTCUSD",1733882632026,0.03826278,95801.0,95800.0,8.56e-05]
["bitfinex","BTCUSD",1733882632226,0.03826278,95801.0,95800.0,0.0010856]
["bitfinex","BTCUSD",1733882632227,0.00516553,95801.0,95800.0,0.0010856]
["bitfinex","BTCUSD",1733882632644,0.00016553,95801.0,95800.0,8.56e-05]
["bitfinex","BTCUSD",1733882633112,0.00016553,95801.0,95800.0,0.0010856]
["bitfinex","BTCUSD",1733882633315,0.00916553,95801.0,95800.0,0.1469856]
["bitfinex","BTCUSD",1733882633544,0.00916553,95801.0,95800.0,0.20343946]
["bitfinex","BTCUSD",1733882633703,0.00916553,95801.0,95800.0,0.20243946]
["bitfinex","BTCUSD",1733882634076,0.00016553,95801.0,95800.0,0.3067647]
["bitfinex","BTCUSD",1733882634265,0.00016553,95801.0,95800.0,0.3087647]
["bitfinex","BTCUSD",1733882634465,0.00016553,95801.0,95800.0,0.3067647]
["bitfinex","BTCUSD",1733882635041,0.03809725,95836.0,95835.0,0.208691]
["bitfinex","BTCUSD",1733882635231,0.03809725,95845.0,95839.0,0.20834421]
["bitfinex","BTCUSD",1733882635453,0.03809725,95847.0,95839.0,0.23134421]
["bitfinex","BTCUSD",1733882635627,0.0001714,95850.0,95839.0,0.23134421]
["bitfinex","BTCUSD",1733882635628,0.00033724,95840.0,95839.0,0.23134421]
["bitfinex","BTCUSD",1733882636232,0.00033724,95840.0,95839.0,0.20834421]
["bitfinex","BTCUSD",1733882636405,0.00033724,95840.0,95839.0,0.27509216]
["bitfinex","BTCUSD",1733882636813,0.00133724,95840.0,95839.0,0.27509216]
["bitfinex","BTCUSD",1733882637217,0.00033724,95840.0,95839.0,0.27809216]
["bitfinex","BTCUSD",1733882638091,0.00033724,95840.0,95839.0,0.30409216]
["bitfinex","BTCUSD",1733882638625,0.00033724,95840.0,95839.0,0.4094174]
["bitfinex","BTCUSD",1733882639031,0.00033724,95840.0,95839.0,0.4064174]
["bitfinex","BTCUSD",1733882639432,0.00033724,95840.0,95839.0,0.4094174]
["bitfinex","BTCUSD",1733882639719,0.00033724,95840.0,95839.0,0.4064174]
["bitfinex","BTCUSD",1733882640074,0.00033724,95840.0,95839.0,0.4104174]
["bitfinex","BTCUSD",1733882641867,0.00033724,95840.0,95839.0,0.60532015]
["bitfinex","BTCUSD",1733882642124,0.0001714,95850.0,95849.0,0.231661]
["bitfinex","BTCUSD",1733882642341,0.0001714,95850.0,95849.0,0.36015234]
["bitfinex","BTCUSD",1733882643056,0.0001714,95850.0,95849.0,0.37096352]
["bitfinex","BTCUSD",1733882643254,0.0001712,95880.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733882643464,0.0001712,95880.0,95879.0,0.231596]
["bitfinex","BTCUSD",1733882643868,0.0001712,95880.0,95879.0,0.33692124]
["bitfinex","BTCUSD",1733882644112,0.0001712,95880.0,95879.0,0.46843416]
["bitfinex","BTCUSD",1733882644624,0.00033701,95880.0,95879.0,0.46843416]
["bitfinex","BTCUSD",1733882645135,0.00033701,95880.0,95879.0,0.4802089]
["bitfinex","BTCUSD",1733882645331,0.00033701,95880.0,95879.0,0.4792089]
["bitfinex","BTCUSD",1733882645786,0.00033701,95880.0,95879.0,0.47910252]
["bitfinex","BTCUSD",1733882645993,0.00033701,95880.0,95879.0,0.37377728]
["bitfinex","BTCUSD",1733882646202,0.00033701,95880.0,95879.0,0.32597728]
["bitfinex","BTCUSD",1733882646441,0.00033701,95880.0,95879.0,0.11748766]
["bitfinex","BTCUSD",1733882646636,0.00033701,95880.0,95879.0,0.12248766]
["bitfinex","BTCUSD",1733882646843,0.00133701,95880.0,95879.0,0.13148766]
["bitfinex","BTCUSD",1733882647044,0.00133701,95880.0,95879.0,0.12648766]
["bitfinex","BTCUSD",1733882647244,0.00133701,95880.0,95879.0,0.11748766]
["bitfinex","BTCUSD",1733882647245,0.00033701,95880.0,95879.0,0.11748766]
["bitfinex","BTCUSD",1733882647572,0.00033701,95880.0,95879.0,0.12748766]
["bitfinex","BTCUSD",1733882647902,0.00033701,95880.0,95879.0,0.12148766]
["bitfinex","BTCUSD",1733882648110,0.00033701,95880.0,95879.0,0.12548766]
["bitfinex","BTCUSD",1733882648548,0.00033701,95880.0,95879.0,0.12148766]
["bitfinex","BTCUSD",1733882648819,0.00033701,95880.0,95879.0,0.11748766]
["bitfinex","BTCUSD",1733882649033,0.00033701,95880.0,95879.0,0.2228129]
["bitfinex","BTCUSD",1733882649243,0.00033701,95880.0,95879.0,0.2258129]
["bitfinex","BTCUSD",1733882649696,0.00033701,95880.0,95879.0,0.42071565]
["bitfinex","BTCUSD",1733882649898,0.00033701,95880.0,95879.0,0.46951565]
["bitfinex","BTCUSD",1733882650070,0.00033701,95880.0,95879.0,0.46551565]
["bitfinex","BTCUSD",1733882650432,0.00133701,95880.0,95879.0,0.47551565]
["bitfinex","BTCUSD",1733882650635,0.00133701,95880.0,95879.0,0.62551565]
["bitfinex","BTCUSD",1733882650636,0.001,95880.0,95879.0,0.62551565]
["bitfinex","BTCUSD",1733882650836,0.0001714,95900.0,95899.0,0.231552]
["bitfinex","BTCUSD",1733882651048,0.00072387,95900.0,95899.0,0.3899095]
["bitfinex","BTCUSD",1733882653083,0.00172387,95900.0,95899.0,0.3949095]
["bitfinex","BTCUSD",1733882653313,0.00172387,95900.0,95899.0,0.09187817]
["bitfinex","BTCUSD",1733882653516,0.00072387,95900.0,95878.0,0.15]
["bitfinex","BTCUSD",1733882653671,0.00072387,95900.0,95880.0,0.29350261]
["bitfinex","BTCUSD",1733882653881,0.00072387,95900.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733882654121,0.00172387,95900.0,95899.0,0.32087724]
["bitfinex","BTCUSD",1733882654321,0.00072387,95900.0,95899.0,0.31387724]
["bitfinex","BTCUSD",1733882654526,0.00072387,95900.0,95899.0,0.36612056]
["bitfinex","BTCUSD",1733882654982,0.00072387,95900.0,95899.0,0.39412056]
["bitfinex","BTCUSD",1733882655243,0.00172387,95900.0,95899.0,0.40312056]
["bitfinex","BTCUSD",1733882655671,0.00172387,95900.0,95899.0,0.39812056]
["bitfinex","BTCUSD",1733882655867,0.00272387,95900.0,95899.0,0.40512056]
["bitfinex","BTCUSD",1733882656140,0.00272387,95900.0,95899.0,0.41600105]
["bitfinex","BTCUSD",1733882656824,0.00172387,95900.0,95899.0,0.40700105]
["bitfinex","BTCUSD",1733882657057,0.00172387,95900.0,95899.0,0.48450105]
["bitfinex","BTCUSD",1733882657182,0.00172387,95900.0,95899.0,0.49050105]
["bitfinex","BTCUSD",1733882657382,0.00172387,95900.0,95899.0,0.48450105]
["bitfinex","BTCUSD",1733882657869,0.00272387,95900.0,95899.0,0.49350105]
["bitfinex","BTCUSD",1733882658908,0.00272387,95900.0,95899.0,0.6054038]
["bitfinex","BTCUSD",1733882659313,0.00272387,95900.0,95899.0,0.8042038]
["bitfinex","BTCUSD",1733882660232,0.0001712,95930.0,95899.0,0.8042038]
["bitfinex","BTCUSD",1733882660233,0.0001712,95930.0,95929.0,0.231487]
["bitfinex","BTCUSD",1733882660440,0.0001712,95930.0,95929.0,0.38081084]
["bitfinex","BTCUSD",1733882660649,0.0003369,95930.0,95929.0,0.38081084]
["bitfinex","BTCUSD",1733882660907,0.0003369,95930.0,95929.0,0.42961084]
["bitfinex","BTCUSD",1733882661109,0.0001716,95940.0,95939.0,0.231465]
["bitfinex","BTCUSD",1733882661313,0.0001716,95940.0,95939.0,0.35993674]
["bitfinex","BTCUSD",1733882661904,0.0001714,95960.0,95949.0,0.208444]
["bitfinex","BTCUSD",1733882662105,0.0001714,95960.0,95949.0,0.33676924]
["bitfinex","BTCUSD",1733882662493,0.0001714,95960.0,95940.0,0.26567737]
["bitfinex","BTCUSD",1733882662494,0.2085924,95960.0,95940.0,0.208462]
["bitfinex","BTCUSD",1733882662658,0.2085924,95960.0,95941.0,0.023]
["bitfinex","BTCUSD",1733882662659,0.03809725,95953.0,95941.0,0.023]
["bitfinex","BTCUSD",1733882662854,0.2085924,95960.0,95943.0,0.023]
["bitfinex","BTCUSD",1733882662855,0.208444,95949.0,95943.0,0.023]
["bitfinex","BTCUSD",1733882663066,0.24654925,95945.0,95930.0,0.023]
["bitfinex","BTCUSD",1733882663285,0.03809725,95939.0,95930.0,0.208485]
["bitfinex","BTCUSD",1733882664327,0.0001716,95950.0,95941.0,0.208461]
["bitfinex","BTCUSD",1733882664546,0.0001716,95950.0,95947.0,0.208447]
["bitfinex","BTCUSD",1733882664726,0.0001716,95950.0,95949.0,0.023]
["bitfinex","BTCUSD",1733882665560,0.0001716,95950.0,95949.0,0.231444]
["bitfinex","BTCUSD",1733882665767,0.0001716,95950.0,95949.0,0.33676924]
["bitfinex","BTCUSD",1733882666179,0.0001716,95950.0,95949.0,0.34733934]
["bitfinex","BTCUSD",1733882666735,0.0001716,95950.0,95949.0,0.34833934]
["bitfinex","BTCUSD",1733882666911,0.0001716,95950.0,95949.0,0.40610244]
["bitfinex","BTCUSD",1733882667106,0.0001716,95950.0,95949.0,0.0817631]
["bitfinex","BTCUSD",1733882667409,0.0001716,95950.0,95939.0,0.208463]
["bitfinex","BTCUSD",1733882667410,0.0001716,95950.0,95941.0,0.208461]
["bitfinex","BTCUSD",1733882667611,0.0001716,95950.0,95940.0,0.023]
["bitfinex","BTCUSD",1733882667612,0.0001716,95950.0,95949.0,0.001]
["bitfinex","BTCUSD",1733882667921,0.03826885,95950.0,95949.0,0.003]
["bitfinex","BTCUSD",1733882668047,0.03826885,95950.0,95949.0,0.001]
["bitfinex","BTCUSD",1733882668250,0.11876885,95950.0,95949.0,0.001]
["bitfinex","BTCUSD",1733882668480,0.19782483,95950.0,95949.0,0.001]
["bitfinex","BTCUSD",1733882668686,0.22409409,95950.0,95949.0,0.001]
["bitfinex","BTCUSD",1733882668886,0.22409409,95950.0,95912.0,0.208522]
["bitfinex","BTCUSD",1733882669245,0.24658225,95930.0,95912.0,0.208522]
["bitfinex","BTCUSD",1733882669435,0.24658225,95930.0,95907.0,0.208534]
["bitfinex","BTCUSD",1733882669842,0.24658225,95930.0,95909.0,0.01075519]
["bitfinex","BTCUSD",1733882670398,0.32318225,95930.0,95909.0,0.01075519]
["bitfinex","BTCUSD",1733882670597,0.47550749,95930.0,95909.0,0.01075519]
["bitfinex","BTCUSD",1733882670761,0.47550749,95930.0,95895.0,0.208561]
["bitfinex","BTCUSD",1733882670961,0.47550749,95930.0,95890.0,0.003]
["bitfinex","BTCUSD",1733882670962,0.85882598,95930.0,95890.0,0.003]
["bitfinex","BTCUSD",1733882671168,0.03809725,95896.0,95890.0,0.003]
["bitfinex","BTCUSD",1733882671370,0.03809725,95896.0,95890.0,0.00355247]
["bitfinex","BTCUSD",1733882671569,0.03809725,95896.0,95891.0,0.20857]
["bitfinex","BTCUSD",1733882671828,0.03809725,95896.0,95890.0,0.00355247]
["bitfinex","BTCUSD",1733882671829,0.03809725,95918.0,95892.0,0.10532524]
["bitfinex","BTCUSD",1733882672064,0.03809725,95924.0,95900.0,0.18817737]
["bitfinex","BTCUSD",1733882672264,0.208469,95938.0,95901.0,0.10532524]
["bitfinex","BTCUSD",1733882672265,0.005,95930.0,95901.0,0.10532524]
["bitfinex","BTCUSD",1733882672468,0.005,95930.0,95925.0,0.208495]
["bitfinex","BTCUSD",1733882672617,0.005,95930.0,95909.0,0.20853]
["bitfinex","BTCUSD",1733882672618,0.03809725,95924.0,95909.0,0.20853]
["bitfinex","BTCUSD",1733882672820,0.03809725,95924.0,95899.0,0.15]
["bitfinex","BTCUSD",1733882672821,0.04609725,95930.0,95918.0,0.208509]
["bitfinex","BTCUSD",1733882673117,0.03809725,95928.0,95919.0,0.023]
["bitfinex","BTCUSD",1733882673295,0.03809725,95929.0,95919.0,0.023]
["bitfinex","BTCUSD",1733882673595,0.03809725,95929.0,95921.0,0.023]
["bitfinex","BTCUSD",1733882673809,0.03809725,95929.0,95912.0,0.208523]
["bitfinex","BTCUSD",1733882673810,0.0382628,95929.0,95923.0,0.023]
["bitfinex","BTCUSD",1733882674137,0.0382628,95929.0,95923.0,0.231499]
["bitfinex","BTCUSD",1733882674341,0.004,95928.0,95923.0,0.439998]
["bitfinex","BTCUSD",1733882674563,0.00016555,95929.0,95923.0,0.439998]
["bitfinex","BTCUSD",1733882674564,0.00216555,95929.0,95925.0,0.231496]
["bitfinex","BTCUSD",1733882674767,0.03509725,95928.0,95925.0,0.231496]
["bitfinex","BTCUSD",1733882674986,0.03509725,95928.0,95925.0,0.023]
["bitfinex","BTCUSD",1733882675569,0.03509725,95928.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733882675773,0.03509725,95928.0,95922.0,0.023]
["bitfinex","BTCUSD",1733882676005,0.03509725,95928.0,95923.0,0.0463011]
["bitfinex","BTCUSD",1733882676209,0.00016555,95929.0,95925.0,0.208496]
["bitfinex","BTCUSD",1733882676411,0.004,95928.0,95926.0,0.023]
["bitfinex","BTCUSD",1733882676683,0.004,95928.0,95925.0,0.208496]
["bitfinex","BTCUSD",1733882676684,0.004,95928.0,95927.0,0.231491]
["bitfinex","BTCUSD",1733882676917,0.004,95928.0,95927.0,0.33681624]
["bitfinex","BTCUSD",1733882677092,0.004,95928.0,95927.0,0.40077757]
["bitfinex","BTCUSD",1733882677388,0.00016555,95929.0,95928.0,0.023]
["bitfinex","BTCUSD",1733882677625,0.0001712,95930.0,95929.0,0.231487]
["bitfinex","BTCUSD",1733882677800,0.0001712,95930.0,95929.0,0.43219049]
["bitfinex","BTCUSD",1733882678719,0.0001712,95930.0,95929.0,0.22370349]
["bitfinex","BTCUSD",1733882680257,0.0001712,95930.0,95929.0,0.23470349]
["bitfinex","BTCUSD",1733882680436,0.0001712,95930.0,95929.0,0.22570349]
["bitfinex","BTCUSD",1733882680608,0.0001712,95930.0,95929.0,0.22870349]
["bitfinex","BTCUSD",1733882680811,0.0001712,95930.0,95929.0,0.22670349]
["bitfinex","BTCUSD",1733882681033,0.0001712,95930.0,95929.0,0.22370349]
["bitfinex","BTCUSD",1733882681245,0.0001712,95930.0,95929.0,0.09537825]
["bitfinex","BTCUSD",1733882681445,0.0001712,95930.0,95928.0,0.00016555]
["bitfinex","BTCUSD",1733882681446,0.0001712,95930.0,95928.0,0.20865355]
["bitfinex","BTCUSD",1733882681673,0.0001712,95930.0,95929.0,0.006]
["bitfinex","BTCUSD",1733882682322,0.0001712,95930.0,95929.0,0.11132524]
["bitfinex","BTCUSD",1733882682549,0.0001712,95930.0,95929.0,0.13432524]
["bitfinex","BTCUSD",1733882682748,0.0001712,95930.0,95929.0,0.13832524]
["bitfinex","BTCUSD",1733882682925,0.0001712,95930.0,95929.0,0.21582036]
["bitfinex","BTCUSD",1733882683122,0.0001712,95930.0,95929.0,0.21182036]
["bitfinex","BTCUSD",1733882683357,0.0001712,95930.0,95929.0,0.20582036]
["bitfinex","BTCUSD",1733882683727,0.0001712,95930.0,95929.0,0.21282036]
["bitfinex","BTCUSD",1733882683937,0.0001712,95930.0,95929.0,0.20682036]
["bitfinex","BTCUSD",1733882684129,0.0001712,95930.0,95929.0,0.20582036]
["bitfinex","BTCUSD",1733882684329,0.0001712,95930.0,95929.0,0.21382036]
["bitfinex","BTCUSD",1733882684447,0.0001712,95930.0,95929.0,0.20882036]
["bitfinex","BTCUSD",1733882684847,0.0001712,95930.0,95929.0,0.21382036]
["bitfinex","BTCUSD",1733882685129,0.0001712,95930.0,95929.0,0.20882036]
["bitfinex","BTCUSD",1733882685715,0.0001712,95930.0,95929.0,0.20582036]
["bitfinex","BTCUSD",1733882686058,0.0001712,95930.0,95929.0,0.20882036]
["bitfinex","BTCUSD",1733882686863,0.0001712,95930.0,95929.0,0.21282036]
["bitfinex","BTCUSD",1733882687066,0.0001712,95930.0,95929.0,0.21682036]
["bitfinex","BTCUSD",1733882687614,0.0001712,95930.0,95929.0,0.11149512]
["bitfinex","BTCUSD",1733882687819,0.0001712,95930.0,95929.0,0.034]
["bitfinex","BTCUSD",1733882688015,0.0001712,95930.0,95929.0,0.011]
["bitfinex","BTCUSD",1733882688622,0.0001712,95930.0,95929.0,0.11632524]
["bitfinex","BTCUSD",1733882689274,0.0001712,95930.0,95929.0,0.13532524]
["bitfinex","BTCUSD",1733882689443,0.0001712,95930.0,95929.0,0.13932524]
["bitfinex","BTCUSD",1733882689623,0.0001712,95930.0,95929.0,0.19607026]
["bitfinex","BTCUSD",1733882689828,0.0001712,95930.0,95929.0,0.18907026]
["bitfinex","BTCUSD",1733882690025,0.0001712,95930.0,95929.0,0.19207026]
["bitfinex","BTCUSD",1733882690434,0.0001712,95930.0,95929.0,0.09074502]
["bitfinex","BTCUSD",1733882690840,0.0001712,95930.0,95929.0,0.08674502]
["bitfinex","BTCUSD",1733882691166,0.0001712,95930.0,95929.0,0.03]
["bitfinex","BTCUSD",1733882692950,0.0001712,95930.0,95929.0,0.027]
["bitfinex","BTCUSD",1733882693357,0.0011712,95930.0,95929.0,0.027]
["bitfinex","BTCUSD",1733882693567,0.0001712,95930.0,95929.0,0.023]
["bitfinex","BTCUSD",1733882693772,0.0001712,95930.0,95928.0,0.00016555]
["bitfinex","BTCUSD",1733882693981,0.0001712,95930.0,95929.0,0.04826359]
["bitfinex","BTCUSD",1733882694187,0.0001712,95930.0,95929.0,0.025]
["bitfinex","BTCUSD",1733882694595,0.0001712,95930.0,95928.0,0.00016555]
["bitfinex","BTCUSD",1733882695264,0.24358425,95929.0,95928.0,0.00016555]
["bitfinex","BTCUSD",1733882697449,0.24458425,95929.0,95928.0,0.00016555]
["bitfinex","BTCUSD",1733882697643,0.24758425,95929.0,95928.0,0.00016555]
["bitfinex","BTCUSD",1733882698052,0.004,95929.0,95928.0,0.00016555]
["bitfinex","BTCUSD",1733882698316,0.003,95929.0,95928.0,0.06826581]
["bitfinex","BTCUSD",1733882698510,0.0001712,95930.0,95929.0,0.023]
["bitfinex","BTCUSD",1733882700515,0.0001712,95930.0,95929.0,0.025]
["bitfinex","BTCUSD",1733882700725,0.0001712,95930.0,95929.0,0.13232524]
["bitfinex","BTCUSD",1733882700938,0.0001712,95930.0,95929.0,0.19178304]
["bitfinex","BTCUSD",1733882701287,0.0001712,95930.0,95929.0,0.18978304]
["bitfinex","BTCUSD",1733882701492,0.0001712,95930.0,95929.0,0.30268579]
["bitfinex","BTCUSD",1733882701719,0.0001712,95930.0,95929.0,0.30968579]
["bitfinex","BTCUSD",1733882702074,0.0001716,95950.0,95949.0,0.208444]
["bitfinex","BTCUSD",1733882702279,0.0001716,95950.0,95949.0,0.39930394]
["bitfinex","BTCUSD",1733882702694,0.0001716,95950.0,95949.0,0.47900394]
["bitfinex","BTCUSD",1733882703020,0.0001716,95950.0,95949.0,0.59390669]
["bitfinex","BTCUSD",1733882703244,0.0001716,95950.0,95949.0,0.79270669]
["bitfinex","BTCUSD",1733882703485,0.0001714,95960.0,95959.0,0.208422]
["bitfinex","BTCUSD",1733882703704,0.0001714,95960.0,95959.0,0.38992232]
["bitfinex","BTCUSD",1733882704679,0.00033701,95960.0,95959.0,0.38992232]
["bitfinex","BTCUSD",1733882705268,0.00133701,95960.0,95959.0,0.39892232]
["bitfinex","BTCUSD",1733882705692,0.00133701,95960.0,95959.0,0.40951656]
["bitfinex","BTCUSD",1733882706897,0.00133701,95960.0,95959.0,0.40651656]
["bitfinex","BTCUSD",1733882707263,0.00033701,95960.0,95959.0,0.40051656]
["bitfinex","BTCUSD",1733882707650,0.00133701,95960.0,95959.0,0.41451656]
["bitfinex","BTCUSD",1733882707846,0.00033701,95960.0,95959.0,0.40551656]
["bitfinex","BTCUSD",1733882708151,0.00033701,95960.0,95959.0,0.52041931]
["bitfinex","BTCUSD",1733882708349,0.00133701,95960.0,95959.0,0.52941931]
["bitfinex","BTCUSD",1733882709533,0.00133701,95960.0,95959.0,0.67441931]
["bitfinex","BTCUSD",1733882709939,0.00133701,95960.0,95959.0,0.67141931]
["bitfinex","BTCUSD",1733882710145,0.00233701,95960.0,95959.0,0.53041931]
["bitfinex","BTCUSD",1733882710354,0.001,95960.0,95959.0,0.39251656]
["bitfinex","BTCUSD",1733882710580,0.001,95960.0,95959.0,0.07876932]
["bitfinex","BTCUSD",1733882710781,0.001,95960.0,95959.0,0.02559424]
["bitfinex","BTCUSD",1733882711060,0.0011712,95960.0,95959.0,0.02559424]
["bitfinex","BTCUSD",1733882711486,0.0011712,95960.0,95959.0,0.13091948]
["bitfinex","BTCUSD",1733882711683,0.0001714,95980.0,95979.0,0.208378]
["bitfinex","BTCUSD",1733882712039,0.0001714,95980.0,95979.0,0.31370324]
["bitfinex","BTCUSD",1733882712239,0.0001714,95980.0,95979.0,0.33670324]
["bitfinex","BTCUSD",1733882712439,0.0001714,95980.0,95979.0,0.42705096]
["bitfinex","BTCUSD",1733882712819,0.0001714,95980.0,95979.0,0.11334772]
["bitfinex","BTCUSD",1733882713087,0.0001714,95980.0,95979.0,0.231378]
["bitfinex","BTCUSD",1733882713720,0.0001714,95980.0,95979.0,0.33670324]
["bitfinex","BTCUSD",1733882713947,0.0001714,95980.0,95979.0,0.33970324]
["bitfinex","BTCUSD",1733882714147,0.0001714,95980.0,95979.0,0.33670324]
["bitfinex","BTCUSD",1733882714345,0.03285176,95997.0,95989.0,0.416713]
["bitfinex","BTCUSD",1733882714571,0.03285176,95997.0,95991.0,0.023]
["bitfinex","BTCUSD",1733882714779,0.03285176,95997.0,95991.0,0.439704]
["bitfinex","BTCUSD",1733882714956,0.03285176,96007.0,95991.0,0.023]
["bitfinex","BTCUSD",1733882715159,0.0756,96008.0,95990.0,0.0416713]
["bitfinex","BTCUSD",1733882715160,0.0756,96008.0,95997.0,0.023]
["bitfinex","BTCUSD",1733882715347,0.10845176,96008.0,95997.0,0.023]
["bitfinex","BTCUSD",1733882715554,0.00072366,96000.0,95999.0,0.023]
["bitfinex","BTCUSD",1733882715751,0.00072366,96000.0,95999.0,0.0692677]
["bitfinex","BTCUSD",1733882715943,0.03357542,96000.0,95999.0,0.0462677]
["bitfinex","BTCUSD",1733882716169,0.03357542,96000.0,95990.0,0.0416713]
["bitfinex","BTCUSD",1733882716410,0.03285176,95992.0,95991.0,0.208352]
["bitfinex","BTCUSD",1733882717029,0.03285176,95992.0,95990.0,0.0416713]
["bitfinex","BTCUSD",1733882717178,0.03285176,95991.0,95990.0,0.0416713]
["bitfinex","BTCUSD",1733882717556,0.03285176,95997.0,95991.0,0.208352]
["bitfinex","BTCUSD",1733882717668,0.00072366,96000.0,95992.0,0.04583883]
["bitfinex","BTCUSD",1733882717878,0.00072366,96000.0,95998.0,0.208336]
["bitfinex","BTCUSD",1733882718498,0.00072366,96000.0,95999.0,0.023]
["bitfinex","BTCUSD",1733882718678,0.00072366,96000.0,95999.0,0.12832524]
["bitfinex","BTCUSD",1733882719497,0.00072366,96000.0,95999.0,0.13905709]
["bitfinex","BTCUSD",1733882719700,0.00072366,96000.0,95999.0,0.19921508]
["bitfinex","BTCUSD",1733882719834,0.00072366,96000.0,95999.0,0.09388984]
["bitfinex","BTCUSD",1733882720797,0.00072366,96000.0,95999.0,0.09488984]
["bitfinex","BTCUSD",1733882721004,0.00072366,96000.0,95999.0,0.20021508]
["bitfinex","BTCUSD",1733882721143,0.00072366,96000.0,95999.0,0.20121508]
["bitfinex","BTCUSD",1733882722221,0.00072366,96000.0,95999.0,0.46736332]
["bitfinex","BTCUSD",1733882722830,0.00072366,96000.0,95999.0,0.49338193]
["bitfinex","BTCUSD",1733882723052,0.00072366,96000.0,95999.0,0.49238193]
["bitfinex","BTCUSD",1733882723248,0.00172366,96000.0,95999.0,0.65059858]
["bitfinex","BTCUSD",1733882723591,0.00072366,96000.0,95999.0,0.64159858]
["bitfinex","BTCUSD",1733882723738,0.00072366,96000.0,95999.0,0.64659858]
["bitfinex","BTCUSD",1733882724109,0.00172366,96000.0,95999.0,0.65559858]
["bitfinex","BTCUSD",1733882724291,0.0001712,96020.0,95999.0,0.65559858]
["bitfinex","BTCUSD",1733882724292,0.0001712,96020.0,96012.0,0.11714824]
["bitfinex","BTCUSD",1733882724524,0.0001712,96020.0,96010.0,0.15]
["bitfinex","BTCUSD",1733882724525,0.00033677,96020.0,96019.0,0.49844024]
["bitfinex","BTCUSD",1733882724722,0.00033677,96020.0,96019.0,0.60376548]
["bitfinex","BTCUSD",1733882724945,0.03285176,96049.0,96029.0,0.20827]
["bitfinex","BTCUSD",1733882725191,0.03285176,96049.0,96029.0,0.33659524]
["bitfinex","BTCUSD",1733882725399,0.0001716,96050.0,96029.0,0.38525476]
["bitfinex","BTCUSD",1733882727132,0.03285176,96043.0,96029.0,0.38525476]
["bitfinex","BTCUSD",1733882727530,0.0001716,96050.0,96029.0,0.4047416]
["bitfinex","BTCUSD",1733882727968,0.0001716,96050.0,96029.0,0.4057416]
["bitfinex","BTCUSD",1733882728273,0.0001716,96050.0,96029.0,0.4047416]
["bitfinex","BTCUSD",1733882728482,0.03285176,96048.0,96029.0,0.4047416]
["bitfinex","BTCUSD",1733882728680,0.03285176,96048.0,96029.0,0.4097416]
["bitfinex","BTCUSD",1733882729946,0.03285176,96047.0,96029.0,0.4097416]
["bitfinex","BTCUSD",1733882730230,0.208227,96049.0,96029.0,0.4097416]
["bitfinex","BTCUSD",1733882730231,0.03285176,96044.0,96029.0,0.4097416]
["bitfinex","BTCUSD",1733882730470,0.03285176,96038.0,96029.0,0.06265952]
["bitfinex","BTCUSD",1733882730705,0.03285176,96035.0,96029.0,0.014]
["bitfinex","BTCUSD",1733882730948,0.208265,96032.0,96029.0,0.014]
["bitfinex","BTCUSD",1733882731218,0.03302336,96030.0,96029.0,0.014]
["bitfinex","BTCUSD",1733882731767,0.03302336,96030.0,96029.0,0.009]
["bitfinex","BTCUSD",1733882732592,0.03402336,96030.0,96029.0,0.009]
["bitfinex","BTCUSD",1733882732864,0.1393486,96030.0,96029.0,0.009]
["bitfinex","BTCUSD",1733882733116,0.1393486,96030.0,95990.0,8.55e-05]
["bitfinex","BTCUSD",1733882733117,0.20829,96020.0,96003.0,0.208326]
["bitfinex","BTCUSD",1733882733320,0.20829,96020.0,96004.0,0.0208326]
["bitfinex","BTCUSD",1733882733524,0.20829,96020.0,96005.0,0.208322]
["bitfinex","BTCUSD",1733882733725,0.03285176,96011.0,96003.0,0.208324]
["bitfinex","BTCUSD",1733882734572,0.03285176,96011.0,96004.0,0.001]
["bitfinex","BTCUSD",1733882734783,0.208294,96019.0,95998.0,0.01132042]
["bitfinex","BTCUSD",1733882734784,0.03285176,96005.0,95998.0,0.01132042]
["bitfinex","BTCUSD",1733882734983,0.03285176,96005.0,96003.0,0.002]
["bitfinex","BTCUSD",1733882735135,0.0765,96004.0,96003.0,0.002]
["bitfinex","BTCUSD",1733882735341,0.10935176,96004.0,96003.0,0.002]
["bitfinex","BTCUSD",1733882735526,0.10935176,96004.0,95998.0,0.01132042]
["bitfinex","BTCUSD",1733882735724,0.10935176,96004.0,95999.0,0.02196664]
["bitfinex","BTCUSD",1733882736135,0.10935176,96004.0,96003.0,0.005]
["bitfinex","BTCUSD",1733882736569,0.03285176,96000.0,95999.0,0.02196664]
["bitfinex","BTCUSD",1733882736820,0.03285176,95999.0,95998.0,0.01132042]
["bitfinex","BTCUSD",1733882737628,0.208298,96017.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733882737629,0.03285176,96008.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733882737912,0.0765,96014.0,95998.0,0.01132042]
["bitfinex","BTCUSD",1733882737913,0.03285176,95999.0,95998.0,0.00055226]
["bitfinex","BTCUSD",1733882739152,0.10935176,95999.0,95998.0,0.00055226]
["bitfinex","BTCUSD",1733882739796,0.11135176,95999.0,95998.0,0.00055226]
["bitfinex","BTCUSD",1733882740206,0.03285176,95975.0,95962.0,0.208415]
["bitfinex","BTCUSD",1733882740472,0.03285176,95975.0,95964.0,0.208411]
["bitfinex","BTCUSD",1733882740677,0.03285176,95975.0,95963.0,0.14732794]
["bitfinex","BTCUSD",1733882740678,0.24124076,95975.0,95963.0,0.14732794]
["bitfinex","BTCUSD",1733882740892,0.20841,95965.0,95963.0,0.0420027]
["bitfinex","BTCUSD",1733882741085,0.20841,95965.0,95950.0,0.208441]
["bitfinex","BTCUSD",1733882741086,0.03285176,95964.0,95950.0,0.208441]
["bitfinex","BTCUSD",1733882741285,0.208418,95961.0,95945.0,0.208451]
["bitfinex","BTCUSD",1733882741486,0.24126976,95961.0,95946.0,0.10532524]
["bitfinex","BTCUSD",1733882741892,0.03285176,95961.0,95947.0,0.208448]
["bitfinex","BTCUSD",1733882742092,0.03285176,95961.0,95954.0,0.208431]
["bitfinex","BTCUSD",1733882742280,0.03285176,95961.0,95956.0,0.208428]
["bitfinex","BTCUSD",1733882742733,0.03285176,95961.0,95955.0,0.03137562]
["bitfinex","BTCUSD",1733882743178,0.03285176,95961.0,95956.0,0.208428]
["bitfinex","BTCUSD",1733882743513,0.03285176,95961.0,95955.0,0.03137562]
["bitfinex","BTCUSD",1733882744387,0.03285176,95961.0,95956.0,0.006]
["bitfinex","BTCUSD",1733882744628,0.03285176,95961.0,95956.0,0.003]
["bitfinex","BTCUSD",1733882745067,0.03285176,95961.0,95955.0,0.006]
["bitfinex","BTCUSD",1733882745311,0.03285176,95961.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882745513,0.03285176,95961.0,95955.0,0.03669258]
["bitfinex","BTCUSD",1733882745711,0.03285176,95961.0,95956.0,0.006]
["bitfinex","BTCUSD",1733882746494,0.03285176,95957.0,95956.0,0.006]
["bitfinex","BTCUSD",1733882747163,0.03285176,95957.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882747380,0.03285176,95966.0,95955.0,0.006]
["bitfinex","BTCUSD",1733882747538,0.03285176,95967.0,95961.0,0.208417]
["bitfinex","BTCUSD",1733882747787,0.03285176,95967.0,95962.0,0.0422844]
["bitfinex","BTCUSD",1733882748150,0.03285176,95971.0,95962.0,0.0422844]
["bitfinex","BTCUSD",1733882748294,0.03285176,95963.0,95962.0,0.0422844]
["bitfinex","BTCUSD",1733882748497,0.03285176,95956.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882750278,0.03285176,95965.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882750530,0.03285176,95961.0,95955.0,0.20843]
["bitfinex","BTCUSD",1733882750877,0.03285176,95961.0,95956.0,0.02086811]
["bitfinex","BTCUSD",1733882751933,0.03285176,95961.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882752137,0.03285176,95961.0,95956.0,0.416856]
["bitfinex","BTCUSD",1733882752539,0.03285176,95961.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882752711,0.24126976,95961.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882752941,0.208427,95957.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882753085,0.24126976,95961.0,95954.0,0.02333528]
["bitfinex","BTCUSD",1733882753488,0.03285176,95961.0,95954.0,0.02333528]
["bitfinex","BTCUSD",1733882753901,0.03285176,95961.0,95956.0,0.001]
["bitfinex","BTCUSD",1733882754156,0.24127076,95961.0,95954.0,0.02333528]
["bitfinex","BTCUSD",1733882754362,0.03285176,95956.0,95954.0,0.02333528]
["bitfinex","BTCUSD",1733882754565,0.03285176,95956.0,95954.0,0.02433528]
["bitfinex","BTCUSD",1733882755106,0.03285176,95956.0,95954.0,0.02333528]
["bitfinex","BTCUSD",1733882757200,0.208431,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882757402,0.31778276,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882758684,0.425108,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882760544,0.427108,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882761897,0.32178276,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882762347,0.03685176,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882762763,0.142177,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882762991,0.375077,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882763237,0.225077,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882763858,0.20085675,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882764069,0.19022524,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882764295,0.225077,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882764498,0.223077,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882764688,0.225077,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882764823,0.223077,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882765032,0.225077,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882765668,0.0869,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882766061,0.03685176,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882767807,0.142177,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882770863,0.3018213,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882771276,0.225077,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882772210,0.10932524,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882772418,0.03685176,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882772613,0.004,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882772829,0.004,95955.0,95954.0,0.23159857]
["bitfinex","BTCUSD",1733882773026,0.004,95955.0,95954.0,0.48288132]
["bitfinex","BTCUSD",1733882774105,0.002,95955.0,95954.0,0.48288132]
["bitfinex","BTCUSD",1733882774307,0.002,95955.0,95954.0,0.00116557]
["bitfinex","BTCUSD",1733882774546,0.03285176,95956.0,95954.0,0.00116557]
["bitfinex","BTCUSD",1733882775169,0.03285176,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1733882775462,0.03285176,95971.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882775584,0.0829,95990.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882775585,0.03285176,95967.0,95966.0,0.208407]
["bitfinex","BTCUSD",1733882775788,0.03285176,95971.0,95966.0,0.2292477]
["bitfinex","BTCUSD",1733882776034,0.03285176,95975.0,95968.0,0.208402]
["bitfinex","BTCUSD",1733882776238,0.03285176,95975.0,95972.0,0.208391]
["bitfinex","BTCUSD",1733882776448,0.03285176,95975.0,95966.0,0.0208407]
["bitfinex","BTCUSD",1733882776654,0.0829,95990.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882776655,0.03285176,95959.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882776817,0.27059814,95990.0,95962.0,0.208414]
["bitfinex","BTCUSD",1733882776818,0.03285176,95966.0,95962.0,0.208414]
["bitfinex","BTCUSD",1733882777024,0.03285176,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882777235,0.16230478,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882777460,0.138177,95955.0,95954.0,0.00316557]
["bitfinex","BTCUSD",1733882777669,0.138177,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882778037,0.288177,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882778712,0.292177,95955.0,95954.0,0.00116557]
["bitfinex","BTCUSD",1733882778920,0.290177,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882779108,0.138177,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882779318,0.140177,95955.0,95954.0,0.00116557]
["bitfinex","BTCUSD",1733882779432,0.10932524,95955.0,95954.0,0.00116557]
["bitfinex","BTCUSD",1733882779635,0.142177,95955.0,95954.0,0.00116557]
["bitfinex","BTCUSD",1733882780279,0.03685176,95955.0,95954.0,0.00116557]
["bitfinex","BTCUSD",1733882780683,0.03285176,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882780898,0.138177,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882781206,0.144177,95955.0,95954.0,0.00116557]
["bitfinex","BTCUSD",1733882781419,0.03485176,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882781615,0.03285176,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882781826,0.03685176,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882782047,0.03485176,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882782547,0.03685176,95955.0,95954.0,0.00116557]
["bitfinex","BTCUSD",1733882782678,0.03485176,95955.0,95954.0,0.00016557]
["bitfinex","BTCUSD",1733882782882,0.03485176,95955.0,95954.0,0.02103498]
["bitfinex","BTCUSD",1733882783094,0.03485176,95955.0,95954.0,0.04403498]
["bitfinex","BTCUSD",1733882783095,0.002,95955.0,95954.0,0.04403498]
["bitfinex","BTCUSD",1733882783296,0.002,95955.0,95954.0,0.05460462]
["bitfinex","BTCUSD",1733882783497,0.002,95955.0,95954.0,0.15992986]
["bitfinex","BTCUSD",1733882783996,0.003,95955.0,95954.0,0.15992986]
["bitfinex","BTCUSD",1733882784200,0.03285176,95975.0,95971.0,0.208394]
["bitfinex","BTCUSD",1733882784377,0.03285176,95975.0,95972.0,0.0416797]
["bitfinex","BTCUSD",1733882785895,0.03385176,95975.0,95972.0,0.0416797]
["bitfinex","BTCUSD",1733882786522,0.03385176,95975.0,95973.0,0.208391]
["bitfinex","BTCUSD",1733882786726,0.001,95975.0,95973.0,0.208391]
["bitfinex","BTCUSD",1733882788188,0.03285176,95980.0,95973.0,0.416782]
["bitfinex","BTCUSD",1733882788331,0.03285176,95980.0,95976.0,0.208384]
["bitfinex","BTCUSD",1733882789111,0.03285176,95991.0,95987.0,0.416722]
["bitfinex","BTCUSD",1733882789322,0.03285176,95991.0,95987.0,0.208361]
["bitfinex","BTCUSD",1733882789996,0.000171,96000.0,95977.0,0.12832524]
["bitfinex","BTCUSD",1733882789997,0.03302276,96000.0,95992.0,0.208349]
["bitfinex","BTCUSD",1733882790199,0.03302276,96000.0,95992.0,0.416698]
["bitfinex","BTCUSD",1733882790524,0.03302276,96000.0,95977.0,0.12832524]
["bitfinex","BTCUSD",1733882790525,0.03357424,96000.0,95997.0,0.208338]
["bitfinex","BTCUSD",1733882790651,0.03357424,96000.0,95998.0,0.0416685]
["bitfinex","BTCUSD",1733882790856,0.03357424,96000.0,95998.0,0.2500045]
["bitfinex","BTCUSD",1733882792243,0.00072248,96000.0,95998.0,0.2510045]
["bitfinex","BTCUSD",1733882792460,0.00072248,96000.0,95999.0,0.023]
["bitfinex","BTCUSD",1733882792970,0.00072248,96000.0,95999.0,0.12832524]
["bitfinex","BTCUSD",1733882793182,0.00072248,96000.0,95999.0,0.18832944]
["bitfinex","BTCUSD",1733882793419,0.00072248,96000.0,95999.0,0.33832944]
["bitfinex","BTCUSD",1733882793623,0.00072248,96000.0,95999.0,0.45547768]
["bitfinex","BTCUSD",1733882793830,0.00072248,96000.0,95999.0,0.50507768]
["bitfinex","BTCUSD",1733882794036,0.00072248,96000.0,95999.0,0.23792944]
["bitfinex","BTCUSD",1733882794653,0.00072248,96000.0,95999.0,0.23892944]
["bitfinex","BTCUSD",1733882794853,0.03302276,96020.0,95999.0,0.23892944]
["bitfinex","BTCUSD",1733882794854,0.000171,96020.0,96019.0,0.231292]
["bitfinex","BTCUSD",1733882795006,0.000171,96020.0,96019.0,0.38057604]
["bitfinex","BTCUSD",1733882796660,0.0001716,96040.0,96029.0,0.23127]
["bitfinex","BTCUSD",1733882796872,0.0001716,96040.0,96029.0,0.33659524]
["bitfinex","BTCUSD",1733882798393,0.0001716,96040.0,96029.0,0.33859524]
["bitfinex","BTCUSD",1733882798608,0.0001716,96040.0,96029.0,0.39328216]
["bitfinex","BTCUSD",1733882798811,0.0001716,96040.0,96029.0,0.39828216]
["bitfinex","BTCUSD",1733882799012,0.0001716,96040.0,96029.0,0.39328216]
["bitfinex","BTCUSD",1733882799419,0.0001716,96040.0,96029.0,0.40228216]
["bitfinex","BTCUSD",1733882800043,0.0001716,96040.0,96029.0,0.40028216]
["bitfinex","BTCUSD",1733882800152,0.0001716,96040.0,96029.0,0.40528216]
["bitfinex","BTCUSD",1733882803432,0.03285176,96038.0,96029.0,0.1021068]
["bitfinex","BTCUSD",1733882804576,0.03285176,96038.0,96029.0,0.0971068]
["bitfinex","BTCUSD",1733882804810,0.03285176,96038.0,96029.0,0.0911068]
["bitfinex","BTCUSD",1733882805142,0.03285176,96038.0,96029.0,0.0961068]
["bitfinex","BTCUSD",1733882805361,0.03285176,96038.0,96029.0,0.0911068]
["bitfinex","BTCUSD",1733882805734,0.03285176,96038.0,96029.0,0.0971068]
["bitfinex","BTCUSD",1733882806054,0.0001716,96040.0,96029.0,0.19643204]
["bitfinex","BTCUSD",1733882806277,0.0001716,96040.0,96029.0,0.20243204]
["bitfinex","BTCUSD",1733882806709,0.0001716,96040.0,96029.0,0.19343204]
["bitfinex","BTCUSD",1733882807153,0.0001716,96040.0,96029.0,0.19643204]
["bitfinex","BTCUSD",1733882807673,0.0001716,96040.0,96029.0,0.19343204]
["bitfinex","BTCUSD",1733882807892,0.0001716,96040.0,96029.0,0.19743204]
["bitfinex","BTCUSD",1733882808298,0.0001716,96040.0,96029.0,0.20443204]
["bitfinex","BTCUSD",1733882808504,0.0001716,96040.0,96029.0,0.19743204]
["bitfinex","BTCUSD",1733882808712,0.0001716,96040.0,96029.0,0.0921068]
["bitfinex","BTCUSD",1733882808713,0.03285176,96038.0,96029.0,0.0921068]
["bitfinex","BTCUSD",1733882808927,0.03285176,96038.0,96029.0,0.1001068]
["bitfinex","BTCUSD",1733882810980,0.0001716,96040.0,96029.0,0.1001068]
["bitfinex","BTCUSD",1733882810981,0.0001716,96040.0,96029.0,0.20543204]
["bitfinex","BTCUSD",1733882812474,0.0001716,96040.0,96029.0,0.20143204]
["bitfinex","BTCUSD",1733882812685,0.0001716,96040.0,96029.0,0.19343204]
["bitfinex","BTCUSD",1733882812885,0.0001716,96040.0,96029.0,0.20543204]
["bitfinex","BTCUSD",1733882819460,0.03285176,96037.0,96029.0,0.0771068]
["bitfinex","BTCUSD",1733882819669,0.0001716,96040.0,96029.0,0.012]
["bitfinex","BTCUSD",1733882819670,0.03302336,96030.0,96029.0,0.012]
["bitfinex","BTCUSD",1733882820580,0.03302336,96030.0,96029.0,0.008]
["bitfinex","BTCUSD",1733882820791,0.2173486,96030.0,96029.0,0.008]
["bitfinex","BTCUSD",1733882820995,0.2173486,96030.0,96029.0,0.009]
["bitfinex","BTCUSD",1733882821825,0.2173486,96030.0,96029.0,0.001]
["bitfinex","BTCUSD",1733882822233,0.03402336,96030.0,96029.0,0.001]
["bitfinex","BTCUSD",1733882822360,0.03285176,96021.0,96020.0,8.56e-05]
["bitfinex","BTCUSD",1733882822975,0.03285176,96021.0,96020.0,0.01048003]
["bitfinex","BTCUSD",1733882823158,0.03285176,96021.0,96020.0,0.0427941]
["bitfinex","BTCUSD",1733882823782,0.03285176,96021.0,96020.0,0.0447941]
["bitfinex","BTCUSD",1733882823995,0.0041716,96030.0,96027.0,0.208274]
["bitfinex","BTCUSD",1733882824433,0.0041716,96030.0,96027.0,0.416548]
["bitfinex","BTCUSD",1733882824877,0.0001716,96030.0,96027.0,0.416548]
["bitfinex","BTCUSD",1733882825997,0.03302336,96030.0,96027.0,0.21863706]
["bitfinex","BTCUSD",1733882827015,0.03302336,96030.0,96027.0,0.42691106]
["bitfinex","BTCUSD",1733882827239,0.03302336,96030.0,96029.0,0.20827]
["bitfinex","BTCUSD",1733882827786,0.03302336,96030.0,96028.0,0.04269111]
["bitfinex","BTCUSD",1733882828470,0.03302336,96030.0,96029.0,0.20827]
["bitfinex","BTCUSD",1733882830148,0.0001716,96030.0,96029.0,0.20827]
["bitfinex","BTCUSD",1733882830342,0.0001716,96030.0,96029.0,0.31359524]
["bitfinex","BTCUSD",1733882830569,0.0001716,96030.0,96029.0,0.40108758]
["bitfinex","BTCUSD",1733882830723,0.0001716,96030.0,96029.0,0.39708758]
["bitfinex","BTCUSD",1733882831137,0.0001716,96030.0,96029.0,0.40608758]
["bitfinex","BTCUSD",1733882832115,0.0001716,96030.0,96029.0,0.47858758]
["bitfinex","BTCUSD",1733882832329,0.0001716,96040.0,96039.0,0.208248]
["bitfinex","BTCUSD",1733882832527,0.0001716,96040.0,96039.0,0.35739804]
["bitfinex","BTCUSD",1733882834218,0.0001716,96050.0,96049.0,0.231227]
["bitfinex","BTCUSD",1733882834327,0.077,96093.0,96077.0,0.208166]
["bitfinex","BTCUSD",1733882834328,0.03285176,96078.0,96077.0,0.208166]
["bitfinex","BTCUSD",1733882835440,0.03285176,96078.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733882835630,0.03285176,96078.0,96076.0,0.0416347]
["bitfinex","BTCUSD",1733882835796,0.03285176,96078.0,96077.0,0.208166]
["bitfinex","BTCUSD",1733882836019,0.03285176,96078.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733882836394,0.00033662,96080.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733882836738,0.03285176,96078.0,96077.0,0.210166]
["bitfinex","BTCUSD",1733882836969,0.03285176,96078.0,96077.0,0.06570415]
["bitfinex","BTCUSD",1733882837173,0.00033662,96080.0,96038.0,0.24317223]
["bitfinex","BTCUSD",1733882837174,0.03285176,96060.0,96038.0,0.24317223]
["bitfinex","BTCUSD",1733882837374,0.03285176,96060.0,96040.0,0.10532524]
["bitfinex","BTCUSD",1733882837579,0.03285176,96060.0,96059.0,0.208203]
["bitfinex","BTCUSD",1733882837781,0.03285176,96060.0,96040.0,0.10532524]
["bitfinex","BTCUSD",1733882837782,0.03285176,96054.0,96040.0,0.10532524]
["bitfinex","BTCUSD",1733882838001,0.03285176,96054.0,96050.0,0.416447]
["bitfinex","BTCUSD",1733882838378,0.00033662,96080.0,96051.0,0.10532524]
["bitfinex","BTCUSD",1733882838678,0.00033662,96080.0,96065.0,0.20819]
["bitfinex","BTCUSD",1733882838679,0.03285176,96067.0,96065.0,0.20819]
["bitfinex","BTCUSD",1733882839023,0.03285176,96067.0,96066.0,0.020819]
["bitfinex","BTCUSD",1733882840810,0.03285176,96067.0,96066.0,0.023819]
["bitfinex","BTCUSD",1733882841357,0.03285176,96067.0,96066.0,0.021819]
["bitfinex","BTCUSD",1733882841563,0.10985176,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1733882841767,0.31803976,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1733882841979,0.423365,96067.0,96066.0,0.001]
["bitfinex","BTCUSD",1733882842185,0.03285176,96044.0,96040.0,0.416491]
["bitfinex","BTCUSD",1733882842400,0.03285176,96044.0,96042.0,0.208242]
["bitfinex","BTCUSD",1733882843812,0.03285176,96054.0,96041.0,0.0624747]
["bitfinex","BTCUSD",1733882844017,0.03285176,96054.0,96039.0,0.01036952]
["bitfinex","BTCUSD",1733882844018,0.03285176,96053.0,96051.0,0.208222]
["bitfinex","BTCUSD",1733882844417,0.03285176,96060.0,96051.0,0.208222]
["bitfinex","BTCUSD",1733882844648,0.03285176,96055.0,96052.0,0.20822]
["bitfinex","BTCUSD",1733882844844,0.03285176,96057.0,96056.0,0.20821]
["bitfinex","BTCUSD",1733882845481,0.03285176,96053.0,96050.0,0.208224]
["bitfinex","BTCUSD",1733882845796,0.03285176,96053.0,96052.0,0.20822]
["bitfinex","BTCUSD",1733882847075,0.03285176,96053.0,96052.0,0.21222]
["bitfinex","BTCUSD",1733882847341,0.03285176,96053.0,96052.0,0.004]
["bitfinex","BTCUSD",1733882847678,0.03285176,96053.0,96052.0,0.006]
["bitfinex","BTCUSD",1733882848303,0.10985176,96053.0,96052.0,0.006]
["bitfinex","BTCUSD",1733882848791,0.077,96053.0,96052.0,0.006]
["bitfinex","BTCUSD",1733882848998,0.10985176,96053.0,96052.0,0.004]
["bitfinex","BTCUSD",1733882849325,0.10985176,96053.0,96052.0,0.0252234]
["bitfinex","BTCUSD",1733882849531,0.10985176,96053.0,96042.0,0.00016545]
["bitfinex","BTCUSD",1733882849733,0.10985176,96053.0,96042.0,0.0106096]
["bitfinex","BTCUSD",1733882850575,0.10985176,96053.0,96052.0,0.001]
["bitfinex","BTCUSD",1733882850791,0.10985176,96053.0,96042.0,0.0106096]
["bitfinex","BTCUSD",1733882851162,0.10985176,96053.0,96042.0,0.0116096]
["bitfinex","BTCUSD",1733882851353,0.10985176,96053.0,96042.0,0.0106096]
["bitfinex","BTCUSD",1733882851555,0.03285176,96044.0,96043.0,0.04271972]
["bitfinex","BTCUSD",1733882851893,0.03285176,96044.0,96042.0,0.0106096]
["bitfinex","BTCUSD",1733882851894,0.03285176,96044.0,96042.0,0.00016545]
["bitfinex","BTCUSD",1733882852088,0.03285176,96043.0,96042.0,0.00016545]
["bitfinex","BTCUSD",1733882852745,0.03285176,96043.0,96042.0,0.20840745]
["bitfinex","BTCUSD",1733882852947,0.077,96053.0,96042.0,0.20840745]
["bitfinex","BTCUSD",1733882852948,0.03285176,96048.0,96044.0,0.208237]
["bitfinex","BTCUSD",1733882853239,0.03285176,96048.0,96044.0,0.416474]
["bitfinex","BTCUSD",1733882853592,0.03285176,96045.0,96044.0,0.416474]
["bitfinex","BTCUSD",1733882853911,0.03285176,96045.0,96044.0,0.06354365]
["bitfinex","BTCUSD",1733882854123,0.03285176,96045.0,96042.0,0.00516545]
["bitfinex","BTCUSD",1733882854325,0.03285176,96045.0,96042.0,0.00016545]
["bitfinex","BTCUSD",1733882854710,0.03285176,96045.0,96044.0,0.003]
["bitfinex","BTCUSD",1733882855829,0.03285176,96045.0,96044.0,0.004]
["bitfinex","BTCUSD",1733882856031,0.03285176,96048.0,96044.0,0.001]
["bitfinex","BTCUSD",1733882856277,0.03285176,96048.0,96045.0,0.25105435]
["bitfinex","BTCUSD",1733882856482,0.289,96062.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733882856483,0.03285176,96054.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733882856646,0.03285176,96054.0,96045.0,0.04281935]
["bitfinex","BTCUSD",1733882856848,0.03285176,96054.0,96044.0,0.002]
["bitfinex","BTCUSD",1733882856849,0.03285176,96055.0,96044.0,0.006]
["bitfinex","BTCUSD",1733882857050,0.03285176,96055.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733882857255,0.03285176,96053.0,96042.0,0.00016545]
["bitfinex","BTCUSD",1733882857453,0.03285176,96053.0,96049.0,0.208226]
["bitfinex","BTCUSD",1733882858266,0.03285176,96055.0,96051.0,0.208222]
["bitfinex","BTCUSD",1733882858512,0.03285176,96055.0,96052.0,0.2291422]
["bitfinex","BTCUSD",1733882858973,0.03285176,96055.0,96052.0,0.4373622]
["bitfinex","BTCUSD",1733882859172,0.0001712,96060.0,96052.0,0.0209222]
["bitfinex","BTCUSD",1733882859353,0.0001712,96060.0,96059.0,0.208205]
["bitfinex","BTCUSD",1733882859754,0.0001712,96060.0,96059.0,0.33653024]
["bitfinex","BTCUSD",1733882860562,0.0001712,96060.0,96059.0,0.34553024]
["bitfinex","BTCUSD",1733882860974,0.0001712,96060.0,96059.0,0.33953024]
["bitfinex","BTCUSD",1733882861121,0.0001712,96060.0,96059.0,0.34453024]
["bitfinex","BTCUSD",1733882861322,0.0001712,96060.0,96059.0,0.34853024]
["bitfinex","BTCUSD",1733882861596,0.0001712,96060.0,96059.0,0.43290596]
["bitfinex","BTCUSD",1733882861951,0.0001712,96060.0,96059.0,0.44348976]
["bitfinex","BTCUSD",1733882862160,0.0001712,96060.0,96059.0,0.49068976]
["bitfinex","BTCUSD",1733882862713,0.0001712,96060.0,96059.0,0.47868976]
["bitfinex","BTCUSD",1733882862869,0.0001712,96060.0,96059.0,0.58099614]
["bitfinex","BTCUSD",1733882863257,0.0001712,96060.0,96059.0,0.57699614]
["bitfinex","BTCUSD",1733882863429,0.0001712,96060.0,96059.0,0.48368976]
["bitfinex","BTCUSD",1733882863637,0.0001712,96060.0,96059.0,0.49268976]
["bitfinex","BTCUSD",1733882863840,0.0001712,96060.0,96059.0,0.48768976]
["bitfinex","BTCUSD",1733882864244,0.0001712,96060.0,96059.0,0.49468976]
["bitfinex","BTCUSD",1733882865579,0.0001712,96080.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733882866243,0.0001712,96080.0,96079.0,0.33648724]
["bitfinex","BTCUSD",1733882866855,0.00033662,96080.0,96079.0,0.34727335]
["bitfinex","BTCUSD",1733882867474,0.00033662,96080.0,96079.0,0.35327335]
["bitfinex","BTCUSD",1733882867677,0.00033662,96080.0,96079.0,0.40094236]
["bitfinex","BTCUSD",1733882868252,0.00033662,96080.0,96079.0,0.48374236]
["bitfinex","BTCUSD",1733882868977,0.00033662,96080.0,96079.0,0.47874236]
["bitfinex","BTCUSD",1733882869401,0.00033662,96080.0,96079.0,0.6018906]
["bitfinex","BTCUSD",1733882869631,0.00033662,96080.0,96079.0,0.49174236]
["bitfinex","BTCUSD",1733882869801,0.00033662,96080.0,96079.0,0.40294236]
["bitfinex","BTCUSD",1733882870013,0.00033662,96080.0,96079.0,0.39594236]
["bitfinex","BTCUSD",1733882870245,0.00033662,96080.0,96079.0,0.41094236]
["bitfinex","BTCUSD",1733882870857,0.00033662,96080.0,96079.0,0.28261712]
["bitfinex","BTCUSD",1733882872199,0.00033662,96080.0,96079.0,0.27661712]
["bitfinex","BTCUSD",1733882872416,0.00033662,96080.0,96079.0,0.38394236]
["bitfinex","BTCUSD",1733882872621,0.00033662,96080.0,96079.0,0.37494236]
["bitfinex","BTCUSD",1733882872829,0.00033662,96080.0,96079.0,0.39794236]
["bitfinex","BTCUSD",1733882873031,0.00033662,96080.0,96079.0,0.39594236]
["bitfinex","BTCUSD",1733882873261,0.00033662,96080.0,96079.0,0.39894236]
["bitfinex","BTCUSD",1733882873531,0.00033662,96080.0,96079.0,0.40494236]
["bitfinex","BTCUSD",1733882873735,0.00033662,96080.0,96079.0,0.40194236]
["bitfinex","BTCUSD",1733882874148,0.00033662,96080.0,96079.0,0.40594236]
["bitfinex","BTCUSD",1733882874352,0.00033662,96080.0,96079.0,0.39994236]
["bitfinex","BTCUSD",1733882874815,0.00033662,96080.0,96079.0,0.40794236]
["bitfinex","BTCUSD",1733882875663,0.00033662,96080.0,96079.0,0.40394236]
["bitfinex","BTCUSD",1733882875888,0.00033662,96080.0,96079.0,0.40794236]
["bitfinex","BTCUSD",1733882876087,0.03318838,96080.0,96079.0,0.06345512]
["bitfinex","BTCUSD",1733882876304,0.03318838,96080.0,96079.0,0.02278611]
["bitfinex","BTCUSD",1733882876522,0.03318838,96080.0,96079.0,0.01878611]
["bitfinex","BTCUSD",1733882876947,0.03318838,96080.0,96079.0,0.01078611]
["bitfinex","BTCUSD",1733882877168,0.03318838,96080.0,96079.0,0.01478611]
["bitfinex","BTCUSD",1733882877430,0.03318838,96080.0,96079.0,0.004]
["bitfinex","BTCUSD",1733882877652,0.03318838,96080.0,96079.0,0.0550337]
["bitfinex","BTCUSD",1733882877871,0.03318838,96080.0,96079.0,0.0460337]
["bitfinex","BTCUSD",1733882878725,0.03318838,96080.0,96079.0,0.0420337]
["bitfinex","BTCUSD",1733882878921,0.03318838,96080.0,96079.0,0.0460337]
["bitfinex","BTCUSD",1733882879453,0.03318838,96080.0,96079.0,0.0420337]
["bitfinex","BTCUSD",1733882879655,0.03318838,96080.0,96079.0,0.011]
["bitfinex","BTCUSD",1733882879881,0.11528838,96080.0,96079.0,0.011]
["bitfinex","BTCUSD",1733882880055,0.12004391,96080.0,96079.0,0.003]
["bitfinex","BTCUSD",1733882880238,0.12004391,96080.0,96079.0,0.01]
["bitfinex","BTCUSD",1733882880440,0.12004391,96080.0,96079.0,0.007]
["bitfinex","BTCUSD",1733882880653,0.12004391,96080.0,96051.0,0.208222]
["bitfinex","BTCUSD",1733882880654,0.03285176,96053.0,96051.0,0.208222]
["bitfinex","BTCUSD",1733882880945,0.03285176,96052.0,96051.0,0.208222]
["bitfinex","BTCUSD",1733882882677,0.03285176,96052.0,96051.0,0.212222]
["bitfinex","BTCUSD",1733882882886,0.03285176,96070.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733882883097,0.03285176,96072.0,96069.0,0.208183]
["bitfinex","BTCUSD",1733882883312,0.03285176,96072.0,96070.0,0.0208183]
["bitfinex","BTCUSD",1733882884516,0.03285176,96072.0,96071.0,0.208179]
["bitfinex","BTCUSD",1733882884928,0.03285176,96077.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733882885389,0.00033662,96080.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733882885607,0.00033662,96080.0,96079.0,0.2706129]
["bitfinex","BTCUSD",1733882885983,0.00033662,96080.0,96079.0,0.2936129]
["bitfinex","BTCUSD",1733882886979,0.00033662,96080.0,96079.0,0.3016129]
["bitfinex","BTCUSD",1733882887670,0.00033662,96080.0,96079.0,0.2956129]
["bitfinex","BTCUSD",1733882887850,0.00033662,96080.0,96079.0,0.30631743]
["bitfinex","BTCUSD",1733882888050,0.00033662,96080.0,96079.0,0.41964267]
["bitfinex","BTCUSD",1733882888295,0.00033662,96080.0,96079.0,0.41764267]
["bitfinex","BTCUSD",1733882888509,0.00033662,96080.0,96079.0,0.54444267]
["bitfinex","BTCUSD",1733882888787,0.00033662,96080.0,96079.0,0.54744267]
["bitfinex","BTCUSD",1733882889137,0.00033662,96080.0,96079.0,0.54444267]
["bitfinex","BTCUSD",1733882889612,0.00033662,96080.0,96079.0,0.55144267]
["bitfinex","BTCUSD",1733882890022,0.00033662,96080.0,96079.0,0.53644267]
["bitfinex","BTCUSD",1733882890240,0.00033662,96080.0,96079.0,0.54544267]
["bitfinex","BTCUSD",1733882890435,0.0001712,96100.0,96091.0,0.231136]
["bitfinex","BTCUSD",1733882890578,0.0001712,96100.0,96091.0,0.35957484]
["bitfinex","BTCUSD",1733882890992,0.0001712,96100.0,96091.0,0.50957484]
["bitfinex","BTCUSD",1733882891630,0.0001712,96100.0,96092.0,0.15]
["bitfinex","BTCUSD",1733882891846,0.0001712,96100.0,96099.0,0.208118]
["bitfinex","BTCUSD",1733882892058,0.0001712,96100.0,96099.0,0.33644324]
["bitfinex","BTCUSD",1733882892279,0.0001712,96100.0,96099.0,0.40589976]
["bitfinex","BTCUSD",1733882892721,0.03285176,96125.0,96124.0,0.208064]
["bitfinex","BTCUSD",1733882894104,0.03340337,96125.0,96124.0,0.208064]
["bitfinex","BTCUSD",1733882894309,0.03340337,96125.0,96124.0,0.215064]
["bitfinex","BTCUSD",1733882894739,0.03340337,96125.0,96124.0,0.208064]
["bitfinex","BTCUSD",1733882895075,0.03340337,96125.0,96124.0,0.2774848]
["bitfinex","BTCUSD",1733882895740,0.03340337,96125.0,96124.0,0.38281004]
["bitfinex","BTCUSD",1733882895741,0.00055161,96125.0,96124.0,0.38281004]
["bitfinex","BTCUSD",1733882895916,0.00055161,96125.0,96124.0,0.40881004]
["bitfinex","BTCUSD",1733882896382,0.00055161,96125.0,96124.0,0.40945402]
["bitfinex","BTCUSD",1733882896586,0.0001712,96130.0,96129.0,0.208053]
["bitfinex","BTCUSD",1733882896786,0.00033654,96130.0,96129.0,0.40233346]
["bitfinex","BTCUSD",1733882897298,0.00033654,96130.0,96129.0,0.55233346]
["bitfinex","BTCUSD",1733882898014,0.00033654,96130.0,96129.0,0.56133346]
["bitfinex","BTCUSD",1733882898215,0.00033654,96130.0,96129.0,0.55233346]
["bitfinex","BTCUSD",1733882898421,0.00033654,96130.0,96129.0,0.40233346]
["bitfinex","BTCUSD",1733882898657,0.00033654,96130.0,96129.0,0.37933346]
["bitfinex","BTCUSD",1733882899359,0.00033654,96130.0,96129.0,0.28100822]
["bitfinex","BTCUSD",1733882899699,0.00033654,96130.0,96129.0,0.29000822]
["bitfinex","BTCUSD",1733882899902,0.00033654,96130.0,96129.0,0.41833346]
["bitfinex","BTCUSD",1733882900376,0.00033654,96130.0,96129.0,0.40233346]
["bitfinex","BTCUSD",1733882900710,0.00033654,96130.0,96129.0,0.41133346]
["bitfinex","BTCUSD",1733882900913,0.00033654,96130.0,96129.0,0.40233346]
["bitfinex","BTCUSD",1733882901341,0.00033654,96130.0,96129.0,0.40533346]
["bitfinex","BTCUSD",1733882901499,0.00033654,96130.0,96129.0,0.27700822]
["bitfinex","BTCUSD",1733882901699,0.00033654,96130.0,96129.0,0.27400822]
["bitfinex","BTCUSD",1733882901903,0.00033654,96130.0,96129.0,0.27800822]
["bitfinex","BTCUSD",1733882902302,0.00033654,96130.0,96129.0,0.27400822]
["bitfinex","BTCUSD",1733882902746,0.0331883,96130.0,96129.0,0.07195522]
["bitfinex","BTCUSD",1733882903122,0.0331883,96130.0,96129.0,0.07495522]
["bitfinex","BTCUSD",1733882903321,0.03285176,96129.0,96128.0,0.208053]
["bitfinex","BTCUSD",1733882905344,0.03285176,96129.0,96128.0,0.214053]
["bitfinex","BTCUSD",1733882906095,0.00033654,96130.0,96128.0,0.214053]
["bitfinex","BTCUSD",1733882906514,0.00033654,96130.0,96128.0,0.212053]
["bitfinex","BTCUSD",1733882906876,0.00033654,96130.0,96129.0,0.0430761]
["bitfinex","BTCUSD",1733882908227,0.00033654,96130.0,96129.0,0.0520761]
["bitfinex","BTCUSD",1733882908357,0.00033654,96130.0,96129.0,0.17140134]
["bitfinex","BTCUSD",1733882908742,0.0144818,96147.0,96144.0,0.20802]
["bitfinex","BTCUSD",1733882908984,0.0144818,96147.0,96144.0,0.31334524]
["bitfinex","BTCUSD",1733882909212,0.0144818,96147.0,96146.0,0.208016]
["bitfinex","BTCUSD",1733882909970,0.0144818,96147.0,96146.0,0.33634124]
["bitfinex","BTCUSD",1733882910523,0.0144818,96147.0,96146.0,0.34434124]
["bitfinex","BTCUSD",1733882910749,0.0144818,96147.0,96146.0,0.34734124]
["bitfinex","BTCUSD",1733882912278,0.0144818,96147.0,96146.0,0.35805313]
["bitfinex","BTCUSD",1733882912486,0.0144818,96147.0,96146.0,0.43513213]
["bitfinex","BTCUSD",1733882914818,0.04733356,96147.0,96146.0,0.02171189]
["bitfinex","BTCUSD",1733882914973,0.13043356,96147.0,96146.0,0.02171189]
["bitfinex","BTCUSD",1733882915171,0.13547026,96147.0,96146.0,0.011]
["bitfinex","BTCUSD",1733882915609,0.18437026,96147.0,96146.0,0.011]
["bitfinex","BTCUSD",1733882916386,0.18437026,96147.0,96140.0,0.01069697]
["bitfinex","BTCUSD",1733882916387,0.03285176,96141.0,96140.0,0.01069697]
["bitfinex","BTCUSD",1733882916801,0.03285176,96141.0,96133.0,0.208043]
["bitfinex","BTCUSD",1733882916802,0.03285176,96134.0,96133.0,0.208043]
["bitfinex","BTCUSD",1733882917014,0.00501965,96141.0,96129.0,0.25129444]
["bitfinex","BTCUSD",1733882917015,0.03285176,96131.0,96129.0,0.25129444]
["bitfinex","BTCUSD",1733882917632,0.03285176,96131.0,96129.0,0.26161599]
["bitfinex","BTCUSD",1733882919110,0.03285176,96130.0,96129.0,0.05356299]
["bitfinex","BTCUSD",1733882919292,0.03285176,96130.0,96129.0,0.00316534]
["bitfinex","BTCUSD",1733882919541,0.03785311,96130.0,96129.0,0.00316534]
["bitfinex","BTCUSD",1733882919692,0.03785311,96130.0,96129.0,0.01016534]
["bitfinex","BTCUSD",1733882919870,0.00500135,96130.0,96129.0,0.32354358]
["bitfinex","BTCUSD",1733882920072,0.00500135,96130.0,96129.0,0.3499709]
["bitfinex","BTCUSD",1733882920276,0.0144818,96147.0,96146.0,0.208016]
["bitfinex","BTCUSD",1733882920478,0.0144818,96147.0,96146.0,0.31334124]
["bitfinex","BTCUSD",1733882921131,0.0144818,96147.0,96146.0,0.208016]
["bitfinex","BTCUSD",1733882921708,0.0144818,96147.0,96146.0,0.213016]
["bitfinex","BTCUSD",1733882921913,0.0144818,96147.0,96146.0,0.2759224]
["bitfinex","BTCUSD",1733882922114,0.13043356,96147.0,96146.0,0.0679064]
["bitfinex","BTCUSD",1733882922432,0.13043356,96147.0,96146.0,0.005]
["bitfinex","BTCUSD",1733882922433,0.13546407,96147.0,96146.0,0.005]
["bitfinex","BTCUSD",1733882922634,0.13546407,96147.0,96146.0,0.007]
["bitfinex","BTCUSD",1733882922971,0.13546407,96147.0,96146.0,0.002]
["bitfinex","BTCUSD",1733882923112,0.13546407,96147.0,96138.0,0.208033]
["bitfinex","BTCUSD",1733882923311,0.13546407,96147.0,96146.0,0.009]
["bitfinex","BTCUSD",1733882923696,0.13546407,96147.0,96146.0,0.002]
["bitfinex","BTCUSD",1733882923901,0.13546407,96147.0,96139.0,0.0566079]
["bitfinex","BTCUSD",1733882924112,0.13546407,96147.0,96146.0,0.006]
["bitfinex","BTCUSD",1733882924317,0.03285176,96140.0,96139.0,0.0566079]
["bitfinex","BTCUSD",1733882924524,0.03285176,96139.0,96138.0,0.21848035]
["bitfinex","BTCUSD",1733882926773,0.03285176,96139.0,96138.0,0.22448035]
["bitfinex","BTCUSD",1733882926980,0.0975818,96147.0,96138.0,0.22448035]
["bitfinex","BTCUSD",1733882926981,0.0144818,96147.0,96140.0,0.208029]
["bitfinex","BTCUSD",1733882927186,0.04733356,96147.0,96146.0,0.208016]
["bitfinex","BTCUSD",1733882929082,0.03285176,96143.0,96138.0,0.01344735]
["bitfinex","BTCUSD",1733882929285,0.03285176,96139.0,96138.0,0.01344735]
["bitfinex","BTCUSD",1733882929686,0.03285176,96139.0,96138.0,0.01044735]
["bitfinex","BTCUSD",1733882930132,0.03285176,96134.0,96132.0,0.208046]
["bitfinex","BTCUSD",1733882930546,0.03285176,96145.0,96134.0,0.023]
["bitfinex","BTCUSD",1733882930747,0.03285176,96145.0,96144.0,0.208021]
["bitfinex","BTCUSD",1733882930894,0.0144818,96147.0,96144.0,0.208021]
["bitfinex","BTCUSD",1733882930895,0.0144818,96147.0,96144.0,0.52136724]
["bitfinex","BTCUSD",1733882931097,0.0144818,96147.0,96145.0,0.10532524]
["bitfinex","BTCUSD",1733882931295,0.0144818,96147.0,96146.0,0.231016]
["bitfinex","BTCUSD",1733882931524,0.0144818,96147.0,96146.0,0.39077746]
["bitfinex","BTCUSD",1733882933094,0.0144818,96147.0,96146.0,0.39277746]
["bitfinex","BTCUSD",1733882933696,0.0144818,96147.0,96146.0,0.39577746]
["bitfinex","BTCUSD",1733882933902,0.0144818,96147.0,96146.0,0.39277746]
["bitfinex","BTCUSD",1733882934333,0.0144818,96147.0,96146.0,0.26845222]
["bitfinex","BTCUSD",1733882934772,0.0144818,96147.0,96146.0,0.39677746]
["bitfinex","BTCUSD",1733882936751,0.0144818,96147.0,96146.0,0.39477746]
["bitfinex","BTCUSD",1733882936930,0.0144818,96147.0,96146.0,0.39777746]
["bitfinex","BTCUSD",1733882937142,0.0144818,96147.0,96146.0,0.39377746]
["bitfinex","BTCUSD",1733882937567,0.0001712,96180.0,96146.0,0.39377746]
["bitfinex","BTCUSD",1733882937568,0.0001712,96180.0,96159.0,0.207988]
["bitfinex","BTCUSD",1733882937805,0.0001712,96180.0,96159.0,0.6590751]
["bitfinex","BTCUSD",1733882938239,0.0001712,96180.0,96159.0,1.1342607]
["bitfinex","BTCUSD",1733882938439,2e-07,96160.0,96159.0,1.2095607]
["bitfinex","BTCUSD",1733882938834,0.00016545,96160.0,96159.0,1.4893528]
["bitfinex","BTCUSD",1733882939255,0.00016545,96160.0,96159.0,1.23909043]
["bitfinex","BTCUSD",1733882939473,0.00016545,96160.0,96159.0,1.26680048]
["bitfinex","BTCUSD",1733882940043,0.00016545,96160.0,96159.0,1.27580048]
["bitfinex","BTCUSD",1733882940246,0.00016545,96160.0,96159.0,1.26680048]
["bitfinex","BTCUSD",1733882940626,0.00016545,96160.0,96159.0,1.27580048]
["bitfinex","BTCUSD",1733882941059,0.00016545,96160.0,96159.0,1.24809043]
["bitfinex","BTCUSD",1733882941238,0.00016545,96160.0,96159.0,1.28380048]
["bitfinex","BTCUSD",1733882941644,0.0001712,96180.0,96179.0,0.207945]
["bitfinex","BTCUSD",1733882941900,0.0001712,96180.0,96179.0,0.33406474]
["bitfinex","BTCUSD",1733882943250,0.0001712,96180.0,96179.0,0.34606474]
["bitfinex","BTCUSD",1733882943454,0.0001712,96180.0,96179.0,0.36906474]
["bitfinex","BTCUSD",1733882943780,0.0001712,96180.0,96179.0,0.37952342]
["bitfinex","BTCUSD",1733882944444,0.0001712,96180.0,96179.0,0.37552342]
["bitfinex","BTCUSD",1733882944643,0.0001712,96180.0,96179.0,0.36752342]
["bitfinex","BTCUSD",1733882944844,0.0001712,96180.0,96179.0,0.38252342]
["bitfinex","BTCUSD",1733882945017,0.0001712,96180.0,96179.0,0.46562342]
["bitfinex","BTCUSD",1733882945625,0.0001712,96180.0,96179.0,0.55872321]
["bitfinex","BTCUSD",1733882946220,0.287756,96221.0,96199.0,0.207902]
["bitfinex","BTCUSD",1733882946221,0.03285176,96208.0,96199.0,0.207902]
["bitfinex","BTCUSD",1733882946430,0.03285176,96211.0,96199.0,0.33401744]
["bitfinex","BTCUSD",1733882946883,0.03285176,96216.0,96199.0,0.35701744]
["bitfinex","BTCUSD",1733882947468,0.0799,96221.0,96199.0,0.35701744]
["bitfinex","BTCUSD",1733882947469,0.00033645,96200.0,96199.0,0.35701744]
["bitfinex","BTCUSD",1733882947688,0.00033645,96200.0,96199.0,0.36101744]
["bitfinex","BTCUSD",1733882947837,0.00033645,96200.0,96199.0,0.36901744]
["bitfinex","BTCUSD",1733882948045,0.00033645,96200.0,96199.0,0.36501744]
["bitfinex","BTCUSD",1733882948245,0.00033645,96200.0,96199.0,0.35701744]
["bitfinex","BTCUSD",1733882949513,0.00033645,96200.0,96199.0,0.37301744]
["bitfinex","BTCUSD",1733882949757,0.00033645,96200.0,96199.0,0.45611744]
["bitfinex","BTCUSD",1733882949943,0.00033645,96200.0,96199.0,0.45030678]
["bitfinex","BTCUSD",1733882950144,0.00033645,96200.0,96199.0,0.44330678]
["bitfinex","BTCUSD",1733882950318,0.00033645,96200.0,96199.0,0.45230678]
["bitfinex","BTCUSD",1733882950562,0.00033645,96200.0,96199.0,0.46030678]
["bitfinex","BTCUSD",1733882950697,0.00033645,96200.0,96199.0,0.47087722]
["bitfinex","BTCUSD",1733882950898,0.00033645,96200.0,96199.0,0.37977722]
["bitfinex","BTCUSD",1733882951144,0.00033645,96200.0,96199.0,0.37077722]
["bitfinex","BTCUSD",1733882951295,0.00033645,96200.0,96199.0,0.37877722]
["bitfinex","BTCUSD",1733882951496,0.00033645,96200.0,96199.0,0.38777722]
["bitfinex","BTCUSD",1733882952661,0.00033645,96200.0,96199.0,0.37977722]
["bitfinex","BTCUSD",1733882952811,0.00033645,96200.0,96199.0,0.37877722]
["bitfinex","BTCUSD",1733882953249,0.00033645,96200.0,96199.0,0.38777722]
["bitfinex","BTCUSD",1733882954427,0.03057901,96217.0,96199.0,0.17987522]
["bitfinex","BTCUSD",1733882954630,0.03057901,96217.0,96211.0,0.207875]
["bitfinex","BTCUSD",1733882954884,0.03057901,96217.0,96212.0,0.10532524]
["bitfinex","BTCUSD",1733882955495,0.03057901,96217.0,96213.0,0.207872]
["bitfinex","BTCUSD",1733882955692,0.03057901,96217.0,96213.0,0.52106924]
["bitfinex","BTCUSD",1733882956281,0.03057901,96217.0,96213.0,0.31319724]
["bitfinex","BTCUSD",1733882956481,0.03057901,96217.0,96215.0,0.207867]
["bitfinex","BTCUSD",1733882956680,0.03057901,96217.0,96214.0,0.05290752]
["bitfinex","BTCUSD",1733882956681,0.03057901,96217.0,96216.0,0.207865]
["bitfinex","BTCUSD",1733882956963,0.03063901,96222.0,96216.0,0.207865]
["bitfinex","BTCUSD",1733882957277,0.03057901,96217.0,96216.0,0.207865]
["bitfinex","BTCUSD",1733882957901,0.03063901,96222.0,96216.0,0.207865]
["bitfinex","BTCUSD",1733882958115,0.03063901,96222.0,96218.0,0.207861]
["bitfinex","BTCUSD",1733882958321,0.03063901,96222.0,96217.0,0.05882253]
["bitfinex","BTCUSD",1733882958322,0.03057901,96219.0,96217.0,0.05882253]
["bitfinex","BTCUSD",1733882958703,0.03057901,96219.0,96215.0,0.004]
["bitfinex","BTCUSD",1733882958859,0.03057901,96216.0,96215.0,0.004]
["bitfinex","BTCUSD",1733882959058,0.03057901,96215.0,96213.0,0.01025757]
["bitfinex","BTCUSD",1733882959290,0.03057901,96215.0,96193.0,0.15]
["bitfinex","BTCUSD",1733882959291,6e-05,96222.0,96214.0,0.10532524]
["bitfinex","BTCUSD",1733882959512,6e-05,96222.0,96221.0,0.023]
["bitfinex","BTCUSD",1733882959705,6e-05,96222.0,96221.0,0.20391666]
["bitfinex","BTCUSD",1733882960888,6e-05,96222.0,96221.0,0.22143083]
["bitfinex","BTCUSD",1733882962276,6e-05,96222.0,96221.0,0.20143083]
["bitfinex","BTCUSD",1733882962825,6e-05,96222.0,96221.0,0.19143083]
["bitfinex","BTCUSD",1733882963012,6e-05,96222.0,96221.0,0.20043083]
["bitfinex","BTCUSD",1733882963264,6e-05,96222.0,96221.0,0.19643083]
["bitfinex","BTCUSD",1733882963764,6e-05,96222.0,96221.0,0.19943083]
["bitfinex","BTCUSD",1733882964014,6e-05,96222.0,96221.0,0.08610559]
["bitfinex","BTCUSD",1733882964199,6e-05,96222.0,96221.0,0.09710559]
["bitfinex","BTCUSD",1733882965367,6e-05,96222.0,96221.0,0.22243083]
["bitfinex","BTCUSD",1733882965573,6e-05,96222.0,96221.0,0.21443083]
["bitfinex","BTCUSD",1733882966006,6e-05,96222.0,96221.0,0.22043083]
["bitfinex","BTCUSD",1733882966255,6e-05,96222.0,96221.0,0.21843083]
["bitfinex","BTCUSD",1733882966797,6e-05,96222.0,96221.0,0.22243083]
["bitfinex","BTCUSD",1733882966924,6e-05,96222.0,96221.0,0.22643083]
["bitfinex","BTCUSD",1733882972980,6e-05,96222.0,96221.0,0.36443083]
["bitfinex","BTCUSD",1733882973336,6e-05,96222.0,96221.0,0.37043083]
["bitfinex","BTCUSD",1733882973535,0.10927901,96247.0,96229.0,0.207837]
["bitfinex","BTCUSD",1733882973738,0.03057901,96252.0,96229.0,0.37773004]
["bitfinex","BTCUSD",1733882974140,0.03057901,96253.0,96229.0,0.37773004]
["bitfinex","BTCUSD",1733882974733,0.00072183,96230.0,96229.0,0.37773004]
["bitfinex","BTCUSD",1733882975159,0.00072183,96230.0,96229.0,0.38173004]
["bitfinex","BTCUSD",1733882975663,0.00072183,96230.0,96229.0,0.37773004]
["bitfinex","BTCUSD",1733882975870,0.00072183,96230.0,96229.0,0.38173004]
["bitfinex","BTCUSD",1733882976102,0.078,96255.0,96242.0,0.230809]
["bitfinex","BTCUSD",1733882976312,0.01464692,96243.0,96242.0,0.37999714]
["bitfinex","BTCUSD",1733882977621,0.01464692,96243.0,96242.0,0.41672058]
["bitfinex","BTCUSD",1733882977981,0.01464692,96243.0,96242.0,0.40772058]
["bitfinex","BTCUSD",1733882978296,0.01464692,96243.0,96242.0,0.43949347]
["bitfinex","BTCUSD",1733882978472,0.01464692,96243.0,96242.0,0.44449347]
["bitfinex","BTCUSD",1733882978815,0.01464692,96243.0,96242.0,0.43949347]
["bitfinex","BTCUSD",1733882979015,0.01464692,96243.0,96242.0,0.44984286]
["bitfinex","BTCUSD",1733882979211,0.01464692,96243.0,96242.0,0.41806997]
["bitfinex","BTCUSD",1733882979519,0.01464692,96243.0,96242.0,0.43206997]
["bitfinex","BTCUSD",1733882980205,0.01464692,96243.0,96242.0,0.46384286]
["bitfinex","BTCUSD",1733882980812,0.01464692,96243.0,96242.0,0.40434653]
["bitfinex","BTCUSD",1733882981283,0.01464692,96243.0,96242.0,0.43206997]
["bitfinex","BTCUSD",1733882981983,0.01464692,96243.0,96242.0,0.40434653]
["bitfinex","BTCUSD",1733882982188,0.01464692,96243.0,96242.0,0.46384286]
["bitfinex","BTCUSD",1733882982762,0.01464692,96243.0,96242.0,0.58326385]
["bitfinex","BTCUSD",1733882982941,0.00708493,96243.0,96242.0,0.73326385]
["bitfinex","BTCUSD",1733882983168,0.00708493,96243.0,96242.0,0.67376752]
["bitfinex","BTCUSD",1733882983323,0.0001712,96260.0,96249.0,0.230794]
["bitfinex","BTCUSD",1733882983527,0.0001712,96260.0,96249.0,0.39604326]
["bitfinex","BTCUSD",1733882983729,0.0001712,96260.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733882983926,0.0001712,96260.0,96259.0,0.33609724]
["bitfinex","BTCUSD",1733882985293,0.0001712,96260.0,96259.0,0.34509724]
["bitfinex","BTCUSD",1733882985537,0.0001712,96260.0,96259.0,0.34909724]
["bitfinex","BTCUSD",1733882985741,0.0001712,96260.0,96259.0,0.41978526]
["bitfinex","BTCUSD",1733882985944,0.0001712,96260.0,96259.0,0.41578526]
["bitfinex","BTCUSD",1733882986347,0.0001712,96260.0,96259.0,0.41978526]
["bitfinex","BTCUSD",1733882986552,0.0001712,96260.0,96259.0,0.41078526]
["bitfinex","BTCUSD",1733882986902,0.0001712,96260.0,96259.0,0.41978526]
["bitfinex","BTCUSD",1733882987632,0.0001712,96260.0,96259.0,0.42613552]
["bitfinex","BTCUSD",1733882988036,0.0001712,96260.0,96259.0,0.43213552]
["bitfinex","BTCUSD",1733882990805,0.0001712,96260.0,96259.0,0.20136352]
["bitfinex","BTCUSD",1733882991058,0.10855021,96260.0,96259.0,0.02535026]
["bitfinex","BTCUSD",1733882991262,0.15475021,96260.0,96259.0,0.02535026]
["bitfinex","BTCUSD",1733882991489,0.15475021,96260.0,96249.0,0.05992402]
["bitfinex","BTCUSD",1733882991490,0.0778,96258.0,96249.0,0.05992402]
["bitfinex","BTCUSD",1733882991689,0.03057901,96243.0,96242.0,0.00016512]
["bitfinex","BTCUSD",1733882991904,0.0778,96246.0,96242.0,0.10549036]
["bitfinex","BTCUSD",1733882992113,0.0778,96258.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733882992292,0.10837901,96258.0,96253.0,0.31311024]
["bitfinex","BTCUSD",1733882992491,0.0778,96258.0,96255.0,0.207781]
["bitfinex","BTCUSD",1733882992691,0.0778,96258.0,96255.0,0.31310624]
["bitfinex","BTCUSD",1733882992897,0.10837901,96258.0,96255.0,0.31310624]
["bitfinex","BTCUSD",1733882993034,0.10837901,96258.0,96257.0,0.207777]
["bitfinex","BTCUSD",1733882993231,0.10837901,96258.0,96256.0,0.023]
["bitfinex","BTCUSD",1733882993451,0.10837901,96258.0,96257.0,0.03674233]
["bitfinex","BTCUSD",1733882993866,0.10837901,96258.0,96257.0,0.24451933]
["bitfinex","BTCUSD",1733882994282,0.10837901,96258.0,96257.0,0.25051933]
["bitfinex","BTCUSD",1733882994283,0.0778,96258.0,96257.0,0.25051933]
["bitfinex","BTCUSD",1733882994496,0.10837901,96258.0,96257.0,0.25051933]
["bitfinex","BTCUSD",1733882994739,0.0778,96258.0,96257.0,0.25051933]
["bitfinex","BTCUSD",1733882994985,0.0778,96258.0,96257.0,0.27551933]
["bitfinex","BTCUSD",1733882995380,0.03057901,96259.0,96257.0,0.27551933]
["bitfinex","BTCUSD",1733882995592,0.03057901,96259.0,96258.0,0.03913371]
["bitfinex","BTCUSD",1733882996071,0.0001712,96260.0,96259.0,0.230772]
["bitfinex","BTCUSD",1733882996225,0.0001712,96260.0,96259.0,0.33609724]
["bitfinex","BTCUSD",1733882998377,0.0001712,96260.0,96257.0,0.18774233]
["bitfinex","BTCUSD",1733882998378,0.03057901,96256.0,96255.0,0.01049257]
["bitfinex","BTCUSD",1733882998584,0.0001712,96260.0,96255.0,0.11797652]
["bitfinex","BTCUSD",1733882998790,0.0001712,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1733882999004,0.0001712,96260.0,96259.0,0.10632524]
["bitfinex","BTCUSD",1733882999186,0.0001712,96260.0,96259.0,0.10932524]
["bitfinex","BTCUSD",1733882999633,0.0001712,96260.0,96259.0,0.12832524]
["bitfinex","BTCUSD",1733882999850,0.0001712,96260.0,96259.0,0.20599094]
["bitfinex","BTCUSD",1733883000947,0.0001712,96260.0,96259.0,0.20899094]
["bitfinex","BTCUSD",1733883001725,0.03075021,96260.0,96259.0,0.0806657]
["bitfinex","BTCUSD",1733883001946,0.03075021,96260.0,96259.0,0.003]
["bitfinex","BTCUSD",1733883002306,0.03075021,96260.0,96255.0,0.01265128]
["bitfinex","BTCUSD",1733883002307,0.03057901,96256.0,96255.0,0.01265128]
["bitfinex","BTCUSD",1733883003793,0.11237901,96253.0,96252.0,0.01033647]
["bitfinex","BTCUSD",1733883003994,0.11237901,96253.0,96250.0,8.56e-05]
["bitfinex","BTCUSD",1733883003995,0.03057901,96251.0,96250.0,8.56e-05]
["bitfinex","BTCUSD",1733883005839,0.03057901,96242.0,96223.0,0.20785]
["bitfinex","BTCUSD",1733883006109,0.03057901,96242.0,96225.0,0.207846]
["bitfinex","BTCUSD",1733883006301,0.207821,96237.0,96223.0,0.20785]
["bitfinex","BTCUSD",1733883006488,0.0818,96250.0,96221.0,0.09304185]
["bitfinex","BTCUSD",1733883006489,0.03057901,96223.0,96221.0,0.09304185]
["bitfinex","BTCUSD",1733883006639,0.03057901,96223.0,96222.0,0.207852]
["bitfinex","BTCUSD",1733883007617,0.03057901,96232.0,96231.0,0.207833]
["bitfinex","BTCUSD",1733883007753,0.207803,96245.0,96231.0,0.207833]
["bitfinex","BTCUSD",1733883007754,0.03057901,96234.0,96231.0,0.207833]
["bitfinex","BTCUSD",1733883007937,0.03057901,96236.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733883008142,0.03057901,96239.0,96237.0,0.207819]
["bitfinex","BTCUSD",1733883008404,0.0818,96250.0,96240.0,0.207811]
["bitfinex","BTCUSD",1733883008554,0.03057901,96238.0,96233.0,0.023]
["bitfinex","BTCUSD",1733883008758,0.289593,96250.0,96223.0,0.005]
["bitfinex","BTCUSD",1733883008759,0.03057901,96224.0,96223.0,0.005]
["bitfinex","BTCUSD",1733883009059,0.4139975,96250.0,96222.0,0.003]
["bitfinex","BTCUSD",1733883009060,0.03057901,96223.0,96222.0,0.003]
["bitfinex","BTCUSD",1733883009261,0.03157901,96223.0,96222.0,0.01]
["bitfinex","BTCUSD",1733883009686,0.03157901,96223.0,96211.0,0.09312301]
["bitfinex","BTCUSD",1733883009687,0.03057901,96214.0,96210.0,8.56e-05]
["bitfinex","BTCUSD",1733883010894,0.03057901,96211.0,96210.0,0.00063623]
["bitfinex","BTCUSD",1733883011535,0.15297901,96211.0,96210.0,0.00063623]
["bitfinex","BTCUSD",1733883012597,0.15297901,96211.0,96210.0,0.00563623]
["bitfinex","BTCUSD",1733883012711,0.15297901,96211.0,96210.0,0.00763623]
["bitfinex","BTCUSD",1733883012908,0.15297901,96211.0,96210.0,0.00263623]
["bitfinex","BTCUSD",1733883013167,0.15297901,96211.0,96210.0,0.00763623]
["bitfinex","BTCUSD",1733883013611,0.25830425,96211.0,96210.0,0.00763623]
["bitfinex","BTCUSD",1733883013834,0.25830425,96211.0,96161.0,0.1347493]
["bitfinex","BTCUSD",1733883013835,0.10637901,96183.0,96161.0,0.1347493]
["bitfinex","BTCUSD",1733883013986,0.03057901,96179.0,96162.0,0.10532524]
["bitfinex","BTCUSD",1733883014187,0.03057901,96175.0,96167.0,0.207971]
["bitfinex","BTCUSD",1733883014364,0.03057901,96175.0,96168.0,0.10532524]
["bitfinex","BTCUSD",1733883014760,0.03057901,96174.0,96168.0,0.10532524]
["bitfinex","BTCUSD",1733883015064,0.03057901,96174.0,96169.0,0.03134615]
["bitfinex","BTCUSD",1733883015237,0.03057901,96174.0,96166.0,0.00016525]
["bitfinex","BTCUSD",1733883015238,0.03057901,96167.0,96166.0,0.00016525]
["bitfinex","BTCUSD",1733883016198,0.11327901,96167.0,96166.0,0.00016525]
["bitfinex","BTCUSD",1733883016986,0.36960425,96167.0,96166.0,0.00716525]
["bitfinex","BTCUSD",1733883017182,0.36960425,96167.0,96166.0,0.00216525]
["bitfinex","BTCUSD",1733883017183,0.36860425,96167.0,96166.0,0.00216525]
["bitfinex","BTCUSD",1733883017401,0.18057901,96161.0,96160.0,8.57e-05]
["bitfinex","BTCUSD",1733883017636,0.36860425,96161.0,96160.0,8.57e-05]
["bitfinex","BTCUSD",1733883019156,0.5185312,96161.0,96160.0,8.57e-05]
["bitfinex","BTCUSD",1733883019591,0.5185312,96161.0,96150.0,8.55e-05]
["bitfinex","BTCUSD",1733883019592,0.23858501,96151.0,96150.0,8.55e-05]
["bitfinex","BTCUSD",1733883019780,0.23858501,96151.0,96111.0,0.208092]
["bitfinex","BTCUSD",1733883019781,0.07867901,96121.0,96069.0,0.11942099]
["bitfinex","BTCUSD",1733883019971,0.39207525,96121.0,96120.0,0.00063711]
["bitfinex","BTCUSD",1733883020179,0.5420022,96121.0,96120.0,0.00063711]
["bitfinex","BTCUSD",1733883020335,0.5420022,96121.0,96060.0,0.11950659]
["bitfinex","BTCUSD",1733883020336,0.23867101,96111.0,96072.0,0.208176]
["bitfinex","BTCUSD",1733883020537,0.4939232,96111.0,96087.0,0.01060433]
["bitfinex","BTCUSD",1733883020747,0.5766232,96111.0,96087.0,0.01060433]
["bitfinex","BTCUSD",1733883020950,0.7266232,96111.0,96066.0,0.208189]
["bitfinex","BTCUSD",1733883021167,0.03057901,96074.0,96066.0,0.208189]
["bitfinex","BTCUSD",1733883021364,0.03057901,96074.0,96067.0,0.10532524]
["bitfinex","BTCUSD",1733883021758,0.208152,96084.0,96071.0,0.208177]
["bitfinex","BTCUSD",1733883021759,0.03057901,96084.0,96071.0,0.208177]
["bitfinex","BTCUSD",1733883021915,0.03057901,96087.0,96072.0,0.10532524]
["bitfinex","BTCUSD",1733883022115,0.03057901,96087.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733883022343,0.03057901,96087.0,96082.0,0.208154]
["bitfinex","BTCUSD",1733883022545,0.03057901,96087.0,96083.0,0.12832524]
["bitfinex","BTCUSD",1733883022763,0.03057901,96087.0,96084.0,0.208151]
["bitfinex","BTCUSD",1733883022961,0.03057901,96082.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883023289,0.03057901,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883024039,0.03057901,96075.0,96074.0,0.02099938]
["bitfinex","BTCUSD",1733883024251,0.03057901,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883024611,0.03057901,96087.0,96076.0,0.023]
["bitfinex","BTCUSD",1733883024814,0.03057901,96085.0,96078.0,0.023]
["bitfinex","BTCUSD",1733883025023,0.208119,96099.0,96078.0,0.023]
["bitfinex","BTCUSD",1733883025024,0.03057901,96082.0,96078.0,0.33648924]
["bitfinex","BTCUSD",1733883025291,0.03057901,96082.0,96080.0,0.208159]
["bitfinex","BTCUSD",1733883025542,0.03057901,96082.0,96080.0,0.023]
["bitfinex","BTCUSD",1733883026018,0.03057901,96075.0,96074.0,0.00116525]
["bitfinex","BTCUSD",1733883026221,0.03057901,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883026569,0.03057901,96077.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733883026865,0.001,96082.0,96078.0,0.023]
["bitfinex","BTCUSD",1733883027150,0.001,96082.0,96076.0,0.14697626]
["bitfinex","BTCUSD",1733883027151,0.001,96082.0,96081.0,0.208157]
["bitfinex","BTCUSD",1733883027354,0.001,96082.0,96081.0,0.33648224]
["bitfinex","BTCUSD",1733883027998,0.03057901,96087.0,96083.0,0.208151]
["bitfinex","BTCUSD",1733883028190,0.03057901,96087.0,96085.0,0.208149]
["bitfinex","BTCUSD",1733883028393,0.03057901,96087.0,96086.0,0.023]
["bitfinex","BTCUSD",1733883030151,0.20809,96113.0,96086.0,0.023]
["bitfinex","BTCUSD",1733883030152,0.03057901,96092.0,96086.0,0.14132524]
["bitfinex","BTCUSD",1733883030334,0.03057901,96087.0,96086.0,0.013]
["bitfinex","BTCUSD",1733883030770,0.15427901,96087.0,96086.0,0.013]
["bitfinex","BTCUSD",1733883031189,0.15427901,96087.0,96086.0,0.009]
["bitfinex","BTCUSD",1733883031394,0.15427901,96087.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883031545,0.20816,96080.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883032253,0.03057901,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883032451,0.13590425,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883033031,0.03057901,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883033205,0.13590425,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883034453,0.14133549,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883034655,0.14433549,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883034849,0.14833549,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883035095,0.14133549,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883035472,0.04301025,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883035673,0.03901025,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883036104,0.04001025,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883036310,0.03601025,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883036719,0.03901025,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883037181,0.03357901,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883037975,0.03657901,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883038234,0.18719475,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883038440,0.29733617,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883038637,0.29133617,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883038844,0.29333617,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883039199,0.29133617,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883039562,0.03901093,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883039709,0.04101093,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883039900,0.03801093,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883040301,0.04201093,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883040498,0.03801093,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883041142,0.03601093,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883041564,0.03901093,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883041915,0.03057901,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883042121,0.03257901,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883042321,0.03457901,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883042724,0.03257901,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883042898,0.03057901,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883043101,0.03157901,96075.0,96074.0,0.02100884]
["bitfinex","BTCUSD",1733883043722,0.03357901,96075.0,96074.0,0.02100884]
["bitfinex","BTCUSD",1733883044078,0.03157901,96075.0,96074.0,0.02100884]
["bitfinex","BTCUSD",1733883044467,0.23974901,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883044602,0.23874901,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883044809,0.24074901,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883045427,0.23974901,96075.0,96074.0,0.00516525]
["bitfinex","BTCUSD",1733883045676,0.23874901,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883045989,0.03057901,96075.0,96074.0,0.00216525]
["bitfinex","BTCUSD",1733883046140,0.03057901,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883046494,0.38876395,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883046646,0.8123909,96075.0,96074.0,0.00216525]
["bitfinex","BTCUSD",1733883046842,0.8123909,96075.0,96074.0,0.00016525]
["bitfinex","BTCUSD",1733883047253,0.33050596,96071.0,96070.0,8.56e-05]
["bitfinex","BTCUSD",1733883047453,0.53870696,96061.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733883047699,0.6440322,96061.0,96060.0,0.00025102]
["bitfinex","BTCUSD",1733883047982,0.64392811,96061.0,96060.0,0.00025102]
["bitfinex","BTCUSD",1733883048927,0.64692811,96061.0,96060.0,0.00025102]
["bitfinex","BTCUSD",1733883049551,0.65092811,96061.0,96060.0,0.00025102]
["bitfinex","BTCUSD",1733883052765,0.50100116,96061.0,96060.0,0.00025102]
["bitfinex","BTCUSD",1733883053998,0.24567592,96061.0,96060.0,0.00025102]
["bitfinex","BTCUSD",1733883054213,0.03747492,96061.0,96060.0,0.00025102]
["bitfinex","BTCUSD",1733883054771,0.007,96061.0,96060.0,0.00025102]
["bitfinex","BTCUSD",1733883055009,0.03747492,96061.0,96060.0,0.00025102]
["bitfinex","BTCUSD",1733883055685,0.03447492,96061.0,96060.0,0.00025102]
["bitfinex","BTCUSD",1733883055893,0.03047492,96061.0,96060.0,0.00025102]
["bitfinex","BTCUSD",1733883056092,0.03247492,96061.0,96060.0,0.04191812]
["bitfinex","BTCUSD",1733883056302,0.03247492,96061.0,96060.0,0.04391812]
["bitfinex","BTCUSD",1733883056448,0.03247492,96061.0,96060.0,0.04191812]
["bitfinex","BTCUSD",1733883056649,0.03047492,96061.0,96060.0,0.04191812]
["bitfinex","BTCUSD",1733883056847,0.03047492,96061.0,96060.0,0.04391812]
["bitfinex","BTCUSD",1733883057366,0.208171,96075.0,96061.0,0.416402]
["bitfinex","BTCUSD",1733883057367,0.03047492,96063.0,96061.0,0.416402]
["bitfinex","BTCUSD",1733883057566,0.208171,96075.0,96062.0,0.06685301]
["bitfinex","BTCUSD",1733883057769,0.03047492,96063.0,96062.0,0.06685301]
["bitfinex","BTCUSD",1733883057971,0.208149,96085.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733883058295,0.208149,96085.0,96072.0,0.208176]
["bitfinex","BTCUSD",1733883058498,0.03047492,96073.0,96072.0,0.208176]
["bitfinex","BTCUSD",1733883058649,0.03047492,96075.0,96072.0,0.208176]
["bitfinex","BTCUSD",1733883058852,0.03047492,96080.0,96072.0,0.208176]
["bitfinex","BTCUSD",1733883059471,0.03347492,96075.0,96072.0,0.208176]
["bitfinex","BTCUSD",1733883059895,0.208124,96097.0,96074.0,0.023]
["bitfinex","BTCUSD",1733883059896,0.03047492,96079.0,96074.0,0.023]
["bitfinex","BTCUSD",1733883060112,0.03047492,96079.0,96077.0,0.023]
["bitfinex","BTCUSD",1733883060320,0.03047492,96079.0,96078.0,0.231164]
["bitfinex","BTCUSD",1733883061494,0.002,96080.0,96078.0,0.231164]
["bitfinex","BTCUSD",1733883061695,0.03047492,96079.0,96078.0,0.231164]
["bitfinex","BTCUSD",1733883061985,0.002,96080.0,96078.0,0.30881123]
["bitfinex","BTCUSD",1733883061986,0.001,96080.0,96078.0,0.30881123]
["bitfinex","BTCUSD",1733883062154,0.001,96080.0,96078.0,0.30981123]
["bitfinex","BTCUSD",1733883062569,0.03047492,96087.0,96086.0,0.208146]
["bitfinex","BTCUSD",1733883062791,0.0001714,96110.0,96086.0,0.208146]
["bitfinex","BTCUSD",1733883062792,0.03047492,96094.0,96087.0,0.023]
["bitfinex","BTCUSD",1733883063052,0.0001714,96110.0,96088.0,0.01014]
["bitfinex","BTCUSD",1733883063053,0.03047492,96102.0,96088.0,0.01014]
["bitfinex","BTCUSD",1733883063233,0.0001714,96110.0,96088.0,0.01014]
["bitfinex","BTCUSD",1733883063234,0.03047492,96105.0,96103.0,0.208109]
["bitfinex","BTCUSD",1733883063446,0.03064632,96110.0,96103.0,0.208109]
["bitfinex","BTCUSD",1733883063673,0.03064632,96110.0,96104.0,0.208107]
["bitfinex","BTCUSD",1733883063821,0.0001714,96110.0,96105.0,0.2497266]
["bitfinex","BTCUSD",1733883064022,0.0001714,96110.0,96105.0,0.41621]
["bitfinex","BTCUSD",1733883064199,0.0001714,96110.0,96107.0,0.208101]
["bitfinex","BTCUSD",1733883064200,0.03047492,96108.0,96107.0,0.208101]
["bitfinex","BTCUSD",1733883064403,0.0001714,96110.0,96107.0,0.494602]
["bitfinex","BTCUSD",1733883064608,0.00072131,96110.0,96109.0,0.231097]
["bitfinex","BTCUSD",1733883064809,0.00072131,96110.0,96109.0,0.42286715]
["bitfinex","BTCUSD",1733883065796,0.00072131,96110.0,96109.0,0.42686715]
["bitfinex","BTCUSD",1733883066396,0.00172131,96110.0,96109.0,0.43186715]
["bitfinex","BTCUSD",1733883066625,0.00072131,96110.0,96109.0,0.42286715]
["bitfinex","BTCUSD",1733883066837,0.00072131,96110.0,96109.0,0.42686715]
["bitfinex","BTCUSD",1733883067042,0.00172131,96110.0,96109.0,0.43586715]
["bitfinex","BTCUSD",1733883067244,0.00072131,96110.0,96109.0,0.42686715]
["bitfinex","BTCUSD",1733883068537,0.00072131,96110.0,96109.0,0.42286715]
["bitfinex","BTCUSD",1733883068743,0.03047492,96106.0,96104.0,0.023]
["bitfinex","BTCUSD",1733883069158,0.03047492,96106.0,96104.0,0.231107]
["bitfinex","BTCUSD",1733883069927,0.03047492,96106.0,96105.0,0.208105]
["bitfinex","BTCUSD",1733883070296,0.03047492,96106.0,96105.0,0.27388455]
["bitfinex","BTCUSD",1733883070470,0.00072131,96110.0,96105.0,0.27388455]
["bitfinex","BTCUSD",1733883070471,0.00072131,96110.0,96107.0,0.208101]
["bitfinex","BTCUSD",1733883070760,0.00072131,96110.0,96109.0,0.231097]
["bitfinex","BTCUSD",1733883070971,0.00072131,96110.0,96109.0,0.33642224]
["bitfinex","BTCUSD",1733883072469,0.00072131,96110.0,96109.0,0.33842224]
["bitfinex","BTCUSD",1733883072599,0.00072131,96110.0,96109.0,0.39975252]
["bitfinex","BTCUSD",1733883073000,0.00172131,96110.0,96109.0,0.40575252]
["bitfinex","BTCUSD",1733883073409,0.00172131,96110.0,96109.0,0.41635947]
["bitfinex","BTCUSD",1733883073821,0.00172131,96110.0,96109.0,0.41435947]
["bitfinex","BTCUSD",1733883074217,0.03219623,96110.0,96109.0,0.01660695]
["bitfinex","BTCUSD",1733883074429,0.03219623,96110.0,96109.0,0.03960695]
["bitfinex","BTCUSD",1733883075038,0.03219623,96110.0,96109.0,0.24770395]
["bitfinex","BTCUSD",1733883075235,0.03219623,96110.0,96109.0,0.25170395]
["bitfinex","BTCUSD",1733883075435,0.03319623,96110.0,96109.0,0.25970395]
["bitfinex","BTCUSD",1733883075651,0.03319623,96110.0,96109.0,0.29248505]
["bitfinex","BTCUSD",1733883075652,0.00072131,96110.0,96109.0,0.29248505]
["bitfinex","BTCUSD",1733883075814,0.00072131,96110.0,96109.0,0.28848505]
["bitfinex","BTCUSD",1733883076047,0.00172131,96110.0,96109.0,0.29448505]
["bitfinex","BTCUSD",1733883076222,0.00172131,96110.0,96109.0,0.39581029]
["bitfinex","BTCUSD",1733883076424,0.00072131,96110.0,96109.0,0.39581029]
["bitfinex","BTCUSD",1733883076911,0.00072131,96110.0,96109.0,0.39381029]
["bitfinex","BTCUSD",1733883077118,0.00072131,96110.0,96109.0,0.39481029]
["bitfinex","BTCUSD",1733883078444,0.00172131,96110.0,96109.0,0.39981029]
["bitfinex","BTCUSD",1733883078845,0.00072131,96110.0,96109.0,0.39881029]
["bitfinex","BTCUSD",1733883079056,0.208017,96146.0,96109.0,0.39881029]
["bitfinex","BTCUSD",1733883079057,0.03047492,96139.0,96134.0,0.208042]
["bitfinex","BTCUSD",1733883079254,0.03047492,96139.0,96135.0,0.0438042]
["bitfinex","BTCUSD",1733883079463,0.03047492,96139.0,96137.0,0.023]
["bitfinex","BTCUSD",1733883079870,0.03047492,96139.0,96138.0,0.231034]
["bitfinex","BTCUSD",1733883080454,0.03147492,96139.0,96138.0,0.231034]
["bitfinex","BTCUSD",1733883081755,0.03347492,96139.0,96138.0,0.231034]
["bitfinex","BTCUSD",1733883081969,0.03347492,96139.0,96138.0,0.233034]
["bitfinex","BTCUSD",1733883082174,0.23850692,96139.0,96138.0,0.002]
["bitfinex","BTCUSD",1733883082379,0.34483216,96139.0,96138.0,0.008]
["bitfinex","BTCUSD",1733883082801,0.03047492,96119.0,96118.0,0.01022271]
["bitfinex","BTCUSD",1733883083041,0.03047492,96108.0,96100.0,0.208116]
["bitfinex","BTCUSD",1733883083243,0.03047492,96105.0,96102.0,0.208112]
["bitfinex","BTCUSD",1733883083394,0.03047492,96110.0,96102.0,0.208112]
["bitfinex","BTCUSD",1733883083595,0.03047492,96119.0,96104.0,0.208107]
["bitfinex","BTCUSD",1733883083794,0.03047492,96118.0,96105.0,0.10532524]
["bitfinex","BTCUSD",1733883084049,0.10832524,96139.0,96106.0,0.208103]
["bitfinex","BTCUSD",1733883084050,0.208034,96138.0,96106.0,0.208103]
["bitfinex","BTCUSD",1733883084254,0.03047492,96133.0,96110.0,0.18741162]
["bitfinex","BTCUSD",1733883084452,0.003,96139.0,96118.0,0.208077]
["bitfinex","BTCUSD",1733883084453,0.03047492,96132.0,96118.0,0.208077]
["bitfinex","BTCUSD",1733883084681,0.03047492,96132.0,96130.0,0.023]
["bitfinex","BTCUSD",1733883084795,0.03047492,96132.0,96129.0,0.208052]
["bitfinex","BTCUSD",1733883084796,0.03047492,96132.0,96131.0,0.231049]
["bitfinex","BTCUSD",1733883084993,0.03047492,96132.0,96131.0,0.2749591]
["bitfinex","BTCUSD",1733883085626,0.03047492,96132.0,96131.0,0.28556474]
["bitfinex","BTCUSD",1733883086098,0.03047492,96132.0,96131.0,0.28956474]
["bitfinex","BTCUSD",1733883086300,0.03047492,96132.0,96131.0,0.027]
["bitfinex","BTCUSD",1733883086794,0.03047492,96132.0,96131.0,0.028]
["bitfinex","BTCUSD",1733883088243,0.03047492,96126.0,96125.0,0.023]
["bitfinex","BTCUSD",1733883088605,0.03047492,96126.0,96125.0,0.231062]
["bitfinex","BTCUSD",1733883088805,0.03047492,96126.0,96125.0,0.023]
["bitfinex","BTCUSD",1733883089005,0.03047492,96126.0,96125.0,0.07744652]
["bitfinex","BTCUSD",1733883089688,0.03047492,96126.0,96119.0,0.21829443]
["bitfinex","BTCUSD",1733883089689,0.03047492,96126.0,96120.0,0.023]
["bitfinex","BTCUSD",1733883089913,0.03047492,96126.0,96125.0,0.026]
["bitfinex","BTCUSD",1733883090044,0.03047492,96126.0,96125.0,0.024]
["bitfinex","BTCUSD",1733883090244,0.03047492,96126.0,96125.0,0.001]
["bitfinex","BTCUSD",1733883091341,0.208089,96113.0,96110.0,0.01063494]
["bitfinex","BTCUSD",1733883091550,0.208089,96113.0,96102.0,0.208112]
["bitfinex","BTCUSD",1733883091773,0.208081,96116.0,96102.0,0.31343724]
["bitfinex","BTCUSD",1733883092110,0.00681969,96115.0,96102.0,0.31343724]
["bitfinex","BTCUSD",1733883092250,0.208081,96116.0,96104.0,0.208107]
["bitfinex","BTCUSD",1733883092251,0.03047492,96107.0,96104.0,0.208107]
["bitfinex","BTCUSD",1733883092658,0.03047492,96107.0,96106.0,0.208103]
["bitfinex","BTCUSD",1733883092867,0.03047492,96107.0,96106.0,0.231103]
["bitfinex","BTCUSD",1733883093547,0.002,96116.0,96106.0,0.231103]
["bitfinex","BTCUSD",1733883093548,0.002,96116.0,96115.0,0.208084]
["bitfinex","BTCUSD",1733883093749,0.03047492,96119.0,96116.0,0.023]
["bitfinex","BTCUSD",1733883093953,0.03047492,96119.0,96117.0,0.208079]
["bitfinex","BTCUSD",1733883094250,0.03047492,96124.0,96121.0,0.208071]
["bitfinex","BTCUSD",1733883094429,0.03047492,96124.0,96123.0,0.231066]
["bitfinex","BTCUSD",1733883095722,0.03047492,96124.0,96123.0,0.234066]
["bitfinex","BTCUSD",1733883096237,0.03047492,96124.0,96123.0,0.231066]
["bitfinex","BTCUSD",1733883096384,0.03047492,96124.0,96123.0,0.235066]
["bitfinex","BTCUSD",1733883096589,0.03047492,96124.0,96123.0,0.10496501]
["bitfinex","BTCUSD",1733883096815,0.03047492,96124.0,96123.0,0.10096501]
["bitfinex","BTCUSD",1733883096977,0.03047492,96124.0,96123.0,0.10596501]
["bitfinex","BTCUSD",1733883097408,0.03047492,96124.0,96123.0,0.10796501]
["bitfinex","BTCUSD",1733883097611,0.03047492,96124.0,96123.0,0.007]
["bitfinex","BTCUSD",1733883098466,0.03047492,96124.0,96123.0,0.002]
["bitfinex","BTCUSD",1733883099236,0.03047492,96124.0,96123.0,0.025]
["bitfinex","BTCUSD",1733883099514,0.03047492,96124.0,96123.0,0.023]
["bitfinex","BTCUSD",1733883099714,0.03147492,96124.0,96118.0,0.023]
["bitfinex","BTCUSD",1733883099918,0.23953992,96124.0,96118.0,0.023]
["bitfinex","BTCUSD",1733883100034,0.23953992,96124.0,96112.0,0.023]
["bitfinex","BTCUSD",1733883100243,0.23853992,96124.0,96112.0,0.06697359]
["bitfinex","BTCUSD",1733883100558,0.23953992,96124.0,96112.0,0.06697359]
["bitfinex","BTCUSD",1733883101041,0.23853992,96124.0,96112.0,0.06697359]
["bitfinex","BTCUSD",1733883101430,0.23953992,96124.0,96112.0,0.06697359]
["bitfinex","BTCUSD",1733883101794,0.24053992,96124.0,96112.0,0.06697359]
["bitfinex","BTCUSD",1733883101997,0.23953992,96124.0,96114.0,0.023]
["bitfinex","BTCUSD",1733883102396,0.24053992,96124.0,96114.0,0.023]
["bitfinex","BTCUSD",1733883102857,0.23953992,96124.0,96114.0,0.023]
["bitfinex","BTCUSD",1733883103495,0.208074,96120.0,96114.0,0.023]
["bitfinex","BTCUSD",1733883103705,0.23857592,96107.0,96106.0,0.00054991]
["bitfinex","BTCUSD",1733883106368,0.23857592,96107.0,96106.0,0.02654991]
["bitfinex","BTCUSD",1733883106369,0.24157592,96107.0,96106.0,0.02654991]
["bitfinex","BTCUSD",1733883106756,0.24157592,96107.0,96106.0,0.00054991]
["bitfinex","BTCUSD",1733883107199,0.24357592,96107.0,96106.0,0.00054991]
["bitfinex","BTCUSD",1733883107621,0.24157592,96107.0,96106.0,0.00054991]
["bitfinex","BTCUSD",1733883108176,0.24257592,96107.0,96106.0,0.00054991]
["bitfinex","BTCUSD",1733883109009,0.23957592,96107.0,96106.0,0.00054991]
["bitfinex","BTCUSD",1733883109911,0.24157592,96107.0,96106.0,0.00054991]
["bitfinex","BTCUSD",1733883110894,0.24107872,96107.0,96106.0,0.00054991]
["bitfinex","BTCUSD",1733883112039,0.82374778,96107.0,96106.0,0.00054991]
["bitfinex","BTCUSD",1733883112242,0.7949934,96107.0,96106.0,0.00054991]
["bitfinex","BTCUSD",1733883112455,0.7949934,96107.0,96106.0,9.1e-07]
["bitfinex","BTCUSD",1733883113031,0.7919934,96107.0,96106.0,9.1e-07]
["bitfinex","BTCUSD",1733883113469,0.7969934,96107.0,96106.0,9.1e-07]
["bitfinex","BTCUSD",1733883113643,1.14962996,96107.0,96106.0,0.00100091]
["bitfinex","BTCUSD",1733883113878,0.64533472,96107.0,96106.0,0.00100091]
["bitfinex","BTCUSD",1733883114079,0.79526167,96107.0,96106.0,0.00100091]
["bitfinex","BTCUSD",1733883115512,0.04940848,96107.0,96106.0,0.00100091]
["bitfinex","BTCUSD",1733883115826,0.04397772,96107.0,96106.0,0.00100091]
["bitfinex","BTCUSD",1733883116291,0.04397772,96107.0,96106.0,0.04722036]
["bitfinex","BTCUSD",1733883116440,0.02997772,96107.0,96106.0,0.04622036]
["bitfinex","BTCUSD",1733883116644,0.02997772,96108.0,96107.0,0.208101]
["bitfinex","BTCUSD",1733883116962,0.02997772,96108.0,96106.0,0.04622036]
["bitfinex","BTCUSD",1733883116963,0.02997772,96110.0,96109.0,0.023]
["bitfinex","BTCUSD",1733883117165,0.02997772,96110.0,96109.0,0.03536204]
["bitfinex","BTCUSD",1733883119351,0.03197772,96110.0,96109.0,0.03536204]
["bitfinex","BTCUSD",1733883119786,0.03497772,96110.0,96109.0,0.03536204]
["bitfinex","BTCUSD",1733883119990,0.03514892,96110.0,96109.0,0.023]
["bitfinex","BTCUSD",1733883120314,0.03514892,96110.0,96107.0,0.023]
["bitfinex","BTCUSD",1733883122014,0.03314892,96110.0,96107.0,0.023]
["bitfinex","BTCUSD",1733883122217,0.03014892,96110.0,96107.0,0.023]
["bitfinex","BTCUSD",1733883122383,0.03514892,96110.0,96109.0,0.023]
["bitfinex","BTCUSD",1733883122787,0.0051712,96110.0,96109.0,0.023]
["bitfinex","BTCUSD",1733883123318,0.0051712,96110.0,96106.0,0.02322036]
["bitfinex","BTCUSD",1733883123319,0.02997772,96107.0,96106.0,9.1e-07]
["bitfinex","BTCUSD",1733883125673,0.23807872,96107.0,96106.0,9.1e-07]
["bitfinex","BTCUSD",1733883126043,0.42600396,96107.0,96106.0,9.1e-07]
["bitfinex","BTCUSD",1733883126256,0.72593091,96107.0,96106.0,9.1e-07]
["bitfinex","BTCUSD",1733883126458,0.82487314,96107.0,96106.0,9.1e-07]
["bitfinex","BTCUSD",1733883126654,0.82587314,96107.0,96106.0,9.1e-07]
["bitfinex","BTCUSD",1733883126876,0.82687314,96107.0,96106.0,9.1e-07]
["bitfinex","BTCUSD",1733883127086,0.72693091,96107.0,96106.0,9.1e-07]
["bitfinex","BTCUSD",1733883127288,0.73493091,96107.0,96106.0,0.00100091]
["bitfinex","BTCUSD",1733883127684,0.73293091,96107.0,96106.0,0.00100091]
["bitfinex","BTCUSD",1733883127879,0.74193091,96107.0,96106.0,0.00200091]
["bitfinex","BTCUSD",1733883128987,0.73493091,96107.0,96106.0,0.00100091]
["bitfinex","BTCUSD",1733883129192,0.72593091,96107.0,96106.0,9.1e-07]
["bitfinex","BTCUSD",1733883129708,0.73493091,96107.0,96106.0,0.00100091]
["bitfinex","BTCUSD",1733883129914,0.72593091,96107.0,96106.0,9.1e-07]
["bitfinex","BTCUSD",1733883130052,0.73293091,96107.0,96106.0,0.00100091]
["bitfinex","BTCUSD",1733883130233,0.74193091,96107.0,96106.0,9.1e-07]
["bitfinex","BTCUSD",1733883130442,0.83502872,96107.0,96106.0,9.1e-07]
["bitfinex","BTCUSD",1733883130648,0.53801867,96101.0,96100.0,5.1e-07]
["bitfinex","BTCUSD",1733883130843,0.02997772,96073.0,96072.0,0.00996]
["bitfinex","BTCUSD",1733883131052,0.13530296,96073.0,96072.0,0.00996]
["bitfinex","BTCUSD",1733883131290,0.64340491,96073.0,96072.0,0.00996]
["bitfinex","BTCUSD",1733883131492,0.67550491,96073.0,96072.0,0.00996]
["bitfinex","BTCUSD",1733883132157,0.67550491,96073.0,96072.0,0.01012542]
["bitfinex","BTCUSD",1733883132983,0.67950491,96073.0,96072.0,0.01012542]
["bitfinex","BTCUSD",1733883133120,0.52950491,96073.0,96072.0,0.01012542]
["bitfinex","BTCUSD",1733883133524,0.53150491,96073.0,96072.0,0.01012542]
["bitfinex","BTCUSD",1733883133725,0.52750491,96073.0,96072.0,0.01012542]
["bitfinex","BTCUSD",1733883134073,0.006,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883134226,0.03597772,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883134425,0.03897772,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883137827,0.03897772,96073.0,96072.0,0.05836492]
["bitfinex","BTCUSD",1733883138400,0.03887772,96073.0,96072.0,0.05836492]
["bitfinex","BTCUSD",1733883138603,0.0089,96073.0,96072.0,0.05836492]
["bitfinex","BTCUSD",1733883138842,0.0059,96073.0,96072.0,0.13936492]
["bitfinex","BTCUSD",1733883139047,0.0059,96073.0,96072.0,0.14036492]
["bitfinex","BTCUSD",1733883139293,0.0058,96073.0,96072.0,0.24569016]
["bitfinex","BTCUSD",1733883139507,0.0058,96073.0,96072.0,0.25613742]
["bitfinex","BTCUSD",1733883139944,0.0058,96073.0,96072.0,0.15081218]
["bitfinex","BTCUSD",1733883140073,0.0058,96073.0,96072.0,0.04457268]
["bitfinex","BTCUSD",1733883140074,0.02997772,96073.0,96072.0,0.04457268]
["bitfinex","BTCUSD",1733883140272,0.02997772,96073.0,96072.0,0.02157268]
["bitfinex","BTCUSD",1733883140472,0.02997772,96073.0,96072.0,0.01112542]
["bitfinex","BTCUSD",1733883140681,0.02987772,96073.0,96072.0,0.01112542]
["bitfinex","BTCUSD",1733883140889,0.02987772,96073.0,96072.0,0.01312542]
["bitfinex","BTCUSD",1733883141353,0.02977772,96073.0,96072.0,0.01112542]
["bitfinex","BTCUSD",1733883141546,0.03077772,96073.0,96072.0,0.01112542]
["bitfinex","BTCUSD",1733883141691,0.03077772,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883141891,0.03077772,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883143032,0.02977772,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883143213,0.03177772,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883143639,0.03277772,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883144516,0.03077772,96073.0,96072.0,0.05829926]
["bitfinex","BTCUSD",1733883144917,0.03177772,96073.0,96072.0,0.05829926]
["bitfinex","BTCUSD",1733883145308,0.03742823,96073.0,96072.0,0.05829926]
["bitfinex","BTCUSD",1733883145512,0.03742823,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883145726,0.03959818,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883145933,0.03859818,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883146139,0.208141,96089.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883146140,0.20816,96080.0,96073.0,0.023]
["bitfinex","BTCUSD",1733883146333,0.20816,96080.0,96072.0,0.01112542]
["bitfinex","BTCUSD",1733883146334,0.00683113,96079.0,96075.0,0.023]
["bitfinex","BTCUSD",1733883146590,0.02977772,96077.0,96075.0,0.023]
["bitfinex","BTCUSD",1733883147234,0.02977772,96076.0,96075.0,0.023]
["bitfinex","BTCUSD",1733883147447,0.02977772,96076.0,96072.0,0.01012542]
["bitfinex","BTCUSD",1733883147448,0.02977772,96076.0,96073.0,0.023]
["bitfinex","BTCUSD",1733883147655,0.03660885,96076.0,96073.0,0.023]
["bitfinex","BTCUSD",1733883148218,0.00683113,96076.0,96073.0,0.023]
["bitfinex","BTCUSD",1733883148451,0.208144,96087.0,96075.0,0.023]
["bitfinex","BTCUSD",1733883148650,0.208155,96083.0,96075.0,0.023]
["bitfinex","BTCUSD",1733883148825,0.02977772,96079.0,96075.0,0.023]
["bitfinex","BTCUSD",1733883149023,0.208137,96091.0,96075.0,0.023]
["bitfinex","BTCUSD",1733883149234,0.2082882,96100.0,96076.0,0.10532524]
["bitfinex","BTCUSD",1733883149435,0.0045575,96090.0,96088.0,0.208141]
["bitfinex","BTCUSD",1733883149769,0.0001712,96100.0,96091.0,0.023]
["bitfinex","BTCUSD",1733883149972,0.02977772,96092.0,96091.0,0.023]
["bitfinex","BTCUSD",1733883150208,0.02977772,96092.0,96086.0,0.023]
["bitfinex","BTCUSD",1733883150427,0.2082882,96100.0,96089.0,0.023]
["bitfinex","BTCUSD",1733883150428,0.02977772,96090.0,96089.0,0.023]
["bitfinex","BTCUSD",1733883150690,0.02977772,96090.0,96089.0,0.0611042]
["bitfinex","BTCUSD",1733883150905,0.005,96091.0,96089.0,0.0611042]
["bitfinex","BTCUSD",1733883151099,0.02977772,96090.0,96089.0,0.0611042]
["bitfinex","BTCUSD",1733883151494,0.02977772,96092.0,96090.0,0.231138]
["bitfinex","BTCUSD",1733883151679,0.02977772,96092.0,96091.0,0.2848827]
["bitfinex","BTCUSD",1733883151887,0.02977772,96099.0,96091.0,0.0997467]
["bitfinex","BTCUSD",1733883152084,0.0001712,96100.0,96096.0,0.023]
["bitfinex","BTCUSD",1733883152297,0.02994892,96100.0,96098.0,0.023]
["bitfinex","BTCUSD",1733883152486,0.02994892,96100.0,96099.0,0.231118]
["bitfinex","BTCUSD",1733883152663,0.0001712,96100.0,96099.0,0.231118]
["bitfinex","BTCUSD",1733883153063,0.0001712,96100.0,96099.0,0.309418]
["bitfinex","BTCUSD",1733883153266,0.0001712,96100.0,96099.0,0.39251752]
["bitfinex","BTCUSD",1733883153568,0.0001712,96100.0,96099.0,0.39351752]
["bitfinex","BTCUSD",1733883153769,0.0001712,96100.0,96099.0,0.39251752]
["bitfinex","BTCUSD",1733883154093,0.02994892,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1733883154295,0.02994892,96100.0,96099.0,0.028]
["bitfinex","BTCUSD",1733883154489,0.03453204,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1733883155300,0.03453204,96100.0,96099.0,0.004]
["bitfinex","BTCUSD",1733883155501,0.03453204,96100.0,96099.0,0.006]
["bitfinex","BTCUSD",1733883156142,0.03453204,96100.0,96099.0,0.004]
["bitfinex","BTCUSD",1733883156499,0.03453204,96100.0,96088.0,0.01063924]
["bitfinex","BTCUSD",1733883156686,0.208118,96099.0,96078.0,0.208163]
["bitfinex","BTCUSD",1733883156884,0.208118,96099.0,96081.0,0.03027306]
["bitfinex","BTCUSD",1733883156885,0.208136,96091.0,96081.0,0.03027306]
["bitfinex","BTCUSD",1733883157108,0.208136,96091.0,96082.0,0.023]
["bitfinex","BTCUSD",1733883157310,0.00458264,96090.0,96082.0,0.023]
["bitfinex","BTCUSD",1733883157485,0.02977772,96089.0,96084.0,0.023]
["bitfinex","BTCUSD",1733883157836,0.208118,96099.0,96082.0,0.023]
["bitfinex","BTCUSD",1733883157837,0.02977772,96086.0,96082.0,0.023]
["bitfinex","BTCUSD",1733883158041,0.02977772,96086.0,96084.0,0.023]
["bitfinex","BTCUSD",1733883158624,0.02977772,96088.0,96087.0,0.208144]
["bitfinex","BTCUSD",1733883158834,0.02977772,96088.0,96086.0,0.023]
["bitfinex","BTCUSD",1733883159405,0.02977772,96088.0,96083.0,0.03667216]
["bitfinex","BTCUSD",1733883159406,0.02977772,96082.0,96081.0,0.023]
["bitfinex","BTCUSD",1733883159571,0.02977772,96073.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733883159812,0.02977772,96073.0,96067.0,0.01045854]
["bitfinex","BTCUSD",1733883160004,0.02977772,96073.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733883160212,0.03434962,96073.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733883160881,0.03434962,96073.0,96061.0,0.01065522]
["bitfinex","BTCUSD",1733883161081,0.03434962,96073.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733883161082,0.36717486,96073.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733883161410,0.36460296,96073.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733883161672,0.37143499,96073.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733883161876,0.36460296,96073.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733883162306,0.36560296,96073.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733883162466,0.21560296,96073.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733883162662,0.13710296,96073.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733883162867,0.13510296,96073.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733883163064,0.14810296,96073.0,96072.0,0.01112542]
["bitfinex","BTCUSD",1733883163318,0.15491675,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883163523,0.03659151,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883163700,0.02977772,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883164060,0.03977772,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883164248,0.03977772,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883164249,0.13810296,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883164456,0.14410296,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883164786,0.13810296,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883164986,0.14491735,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883165198,0.13510296,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883165427,0.13910296,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883166003,0.13510296,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883166202,0.14210296,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883166496,0.13810296,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883166879,0.14410296,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883167080,0.14110296,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883168469,0.14410296,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883169032,0.14110296,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883169371,0.14410296,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883171580,0.03877772,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883171792,0.009,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883172016,0.03877772,96073.0,96072.0,0.07714402]
["bitfinex","BTCUSD",1733883172218,0.03877772,96073.0,96072.0,0.04473452]
["bitfinex","BTCUSD",1733883172424,0.03877772,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883172425,0.04558966,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883172575,0.14410296,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883172775,0.14110296,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883173077,0.14110296,96073.0,96072.0,0.03612542]
["bitfinex","BTCUSD",1733883174403,0.13510296,96073.0,96072.0,0.03512542]
["bitfinex","BTCUSD",1733883174632,0.13510296,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883174826,0.13810296,96073.0,96072.0,0.03612542]
["bitfinex","BTCUSD",1733883175431,0.13810296,96073.0,96072.0,0.03312542]
["bitfinex","BTCUSD",1733883175789,0.14410296,96073.0,96072.0,0.03412542]
["bitfinex","BTCUSD",1733883180802,0.14410296,96073.0,96072.0,0.01112542]
["bitfinex","BTCUSD",1733883181028,0.41982676,96073.0,96072.0,0.01112542]
["bitfinex","BTCUSD",1733883181232,0.56975371,96073.0,96072.0,0.01112542]
["bitfinex","BTCUSD",1733883181437,0.57518677,96073.0,96072.0,0.01112542]
["bitfinex","BTCUSD",1733883181599,0.25647772,96061.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733883181798,0.63146413,96061.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733883182621,0.57000396,96061.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733883182955,0.42300396,96061.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733883183274,0.57000396,96061.0,96060.0,8.56e-05]
["bitfinex","BTCUSD",1733883184014,0.58500396,96061.0,96060.0,0.0020856]
["bitfinex","BTCUSD",1733883184674,0.57600396,96061.0,96060.0,0.0010856]
["bitfinex","BTCUSD",1733883185332,0.58500396,96061.0,96060.0,0.0010856]
["bitfinex","BTCUSD",1733883185652,0.67356652,96061.0,96060.0,0.0010856]
["bitfinex","BTCUSD",1733883185883,0.83405719,96061.0,96060.0,6e-07]
["bitfinex","BTCUSD",1733883187209,0.59556768,96061.0,96060.0,6e-07]
["bitfinex","BTCUSD",1733883187437,0.51886768,96061.0,96060.0,6e-07]
["bitfinex","BTCUSD",1733883187676,0.35830396,96061.0,96060.0,6e-07]
["bitfinex","BTCUSD",1733883187834,0.223201,96061.0,96060.0,6e-07]
["bitfinex","BTCUSD",1733883188034,0.04477772,96061.0,96060.0,6e-07]
["bitfinex","BTCUSD",1733883188241,0.04477772,96061.0,96060.0,0.03323066]
["bitfinex","BTCUSD",1733883188452,0.015,96061.0,96060.0,0.03323066]
["bitfinex","BTCUSD",1733883188829,0.015,96061.0,96060.0,0.3467589]
["bitfinex","BTCUSD",1733883189030,0.009,96061.0,96060.0,0.3467583]
["bitfinex","BTCUSD",1733883189300,0.02977772,96079.0,96076.0,0.0477]
["bitfinex","BTCUSD",1733883189488,0.02994259,96079.0,96078.0,0.023]
["bitfinex","BTCUSD",1733883191171,0.00016487,96079.0,96078.0,0.023]
["bitfinex","BTCUSD",1733883191640,0.00016487,96079.0,96078.0,0.20762524]
["bitfinex","BTCUSD",1733883192113,0.00912487,96079.0,96078.0,0.20762524]
["bitfinex","BTCUSD",1733883192421,0.0001712,96100.0,96078.0,0.20762524]
["bitfinex","BTCUSD",1733883192422,0.0001712,96100.0,96099.0,0.208118]
["bitfinex","BTCUSD",1733883192648,0.0001712,96100.0,96099.0,0.278818]
["bitfinex","BTCUSD",1733883192823,0.0001712,96100.0,96099.0,0.358118]
["bitfinex","BTCUSD",1733883192996,0.0001712,96100.0,96099.0,0.80658527]
["bitfinex","BTCUSD",1733883193174,0.0001712,96100.0,96099.0,0.80657956]
["bitfinex","BTCUSD",1733883193373,0.0001712,96100.0,96099.0,0.88660545]
["bitfinex","BTCUSD",1733883194005,0.0001712,96100.0,96099.0,0.80644897]
["bitfinex","BTCUSD",1733883194209,0.0001712,96100.0,96099.0,0.24167141]
["bitfinex","BTCUSD",1733883194554,0.0001712,96100.0,96093.0,0.23228676]
["bitfinex","BTCUSD",1733883194555,0.02977772,96099.0,96091.0,0.09293738]
["bitfinex","BTCUSD",1733883194727,0.02977772,96099.0,96096.0,0.01051053]
["bitfinex","BTCUSD",1733883195028,0.02977772,96099.0,96093.0,0.023]
["bitfinex","BTCUSD",1733883195230,0.02977772,96099.0,96094.0,0.06716067]
["bitfinex","BTCUSD",1733883195852,0.0001712,96100.0,96095.0,0.208127]
["bitfinex","BTCUSD",1733883196010,0.0001712,96100.0,96094.0,0.16010009]
["bitfinex","BTCUSD",1733883196011,0.02977772,96099.0,96094.0,0.16010009]
["bitfinex","BTCUSD",1733883196215,0.02977772,96099.0,96094.0,0.09293942]
["bitfinex","BTCUSD",1733883196414,0.02977772,96099.0,96093.0,0.11593942]
["bitfinex","BTCUSD",1733883196831,0.0001712,96100.0,96094.0,0.210129]
["bitfinex","BTCUSD",1733883197171,0.02977772,96099.0,96094.0,0.09593942]
["bitfinex","BTCUSD",1733883197371,0.02977772,96099.0,96095.0,0.08604915]
["bitfinex","BTCUSD",1733883198626,0.02977772,96099.0,96096.0,0.023]
["bitfinex","BTCUSD",1733883199046,0.00467064,96098.0,96096.0,0.023]
["bitfinex","BTCUSD",1733883199315,0.02977772,96099.0,96096.0,0.023]
["bitfinex","BTCUSD",1733883200125,0.0001712,96100.0,96096.0,0.023]
["bitfinex","BTCUSD",1733883200260,0.0001712,96100.0,96099.0,0.11593942]
["bitfinex","BTCUSD",1733883200459,0.0001712,96100.0,96099.0,0.16239332]
["bitfinex","BTCUSD",1733883201064,0.23790072,96097.0,96096.0,0.002]
["bitfinex","BTCUSD",1733883201376,0.24259021,96097.0,96096.0,0.002]
["bitfinex","BTCUSD",1733883201585,0.23793972,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883201839,0.23793972,96079.0,96078.0,0.00946301]
["bitfinex","BTCUSD",1733883202036,0.24262898,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883202570,0.03446698,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883202773,0.00468926,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883203176,0.02977772,96081.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883203307,0.00568932,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883203510,0.001,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883203712,0.03446704,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883203939,0.02977772,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883204142,0.03446259,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883205694,0.03546259,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883206023,0.03446259,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883206230,0.03546259,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883206705,0.03446259,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883206951,0.04046259,96079.0,96078.0,0.00116487]
["bitfinex","BTCUSD",1733883207312,0.03446259,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883207521,0.04046259,96079.0,96078.0,0.00116487]
["bitfinex","BTCUSD",1733883207717,0.04346259,96079.0,96078.0,0.00116487]
["bitfinex","BTCUSD",1733883208584,0.01368487,96079.0,96078.0,0.00116487]
["bitfinex","BTCUSD",1733883208829,0.04346259,96079.0,96078.0,0.00116487]
["bitfinex","BTCUSD",1733883209003,0.04560934,96079.0,96078.0,0.00116487]
["bitfinex","BTCUSD",1733883209394,0.03960934,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883209600,0.00683162,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883209802,0.02977772,96083.0,96079.0,0.023]
["bitfinex","BTCUSD",1733883210852,0.02977772,96080.0,96079.0,0.023]
["bitfinex","BTCUSD",1733883211239,0.02977772,96080.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883211633,0.02977772,96080.0,96079.0,0.001]
["bitfinex","BTCUSD",1733883212863,0.02977772,96080.0,96079.0,0.026]
["bitfinex","BTCUSD",1733883213191,0.02977772,96080.0,96079.0,0.02895609]
["bitfinex","BTCUSD",1733883213529,0.02977772,96080.0,96079.0,0.02995609]
["bitfinex","BTCUSD",1733883213733,0.02977772,96080.0,96079.0,0.02895609]
["bitfinex","BTCUSD",1733883214235,0.0001712,96110.0,96082.0,0.023]
["bitfinex","BTCUSD",1733883214432,0.02977772,96092.0,96082.0,0.023]
["bitfinex","BTCUSD",1733883214690,0.208132,96093.0,96083.0,0.0528341]
["bitfinex","BTCUSD",1733883214905,0.02977772,96092.0,96083.0,0.0528341]
["bitfinex","BTCUSD",1733883215095,0.02977772,96084.0,96083.0,0.0528341]
["bitfinex","BTCUSD",1733883215311,0.02977772,96084.0,96083.0,0.0758341]
["bitfinex","BTCUSD",1733883215436,0.02977772,96084.0,96083.0,0.023]
["bitfinex","BTCUSD",1733883215640,0.02977772,96084.0,96080.0,0.023]
["bitfinex","BTCUSD",1733883216095,0.02977772,96084.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883216096,0.02977772,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883217566,0.03077772,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883217770,0.02977772,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883217976,0.03077772,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883218394,0.02977772,96087.0,96078.0,0.20832887]
["bitfinex","BTCUSD",1733883218598,0.02977772,96097.0,96081.0,0.0819]
["bitfinex","BTCUSD",1733883218920,0.02977772,96098.0,96088.0,0.023]
["bitfinex","BTCUSD",1733883219122,0.02977772,96092.0,96088.0,0.023]
["bitfinex","BTCUSD",1733883219321,0.02977772,96092.0,96090.0,0.023]
["bitfinex","BTCUSD",1733883220942,0.02977772,96092.0,96090.0,0.025]
["bitfinex","BTCUSD",1733883221318,0.02977772,96092.0,96090.0,0.026]
["bitfinex","BTCUSD",1733883222064,0.208129,96095.0,96090.0,0.003]
["bitfinex","BTCUSD",1733883222065,0.23791372,96091.0,96090.0,0.003]
["bitfinex","BTCUSD",1733883223108,0.23791372,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1733883223313,0.20816,96080.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883223515,0.23793772,96080.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883223924,0.02977772,96079.0,96078.0,0.00016487]
["bitfinex","BTCUSD",1733883224848,0.02977772,96079.0,96078.0,0.00216487]
["bitfinex","BTCUSD",1733883225467,0.02977772,96084.0,96078.0,0.00216487]
["bitfinex","BTCUSD",1733883225947,0.0001712,96100.0,96079.0,0.023]
["bitfinex","BTCUSD",1733883225948,0.02977772,96092.0,96079.0,0.023]
["bitfinex","BTCUSD",1733883226114,0.02977772,96098.0,96089.0,0.023]
["bitfinex","BTCUSD",1733883226295,0.02977772,96093.0,96091.0,0.023]
["bitfinex","BTCUSD",1733883226740,0.02977772,96093.0,96083.0,0.023]
["bitfinex","BTCUSD",1733883226942,0.0001712,96100.0,96089.0,0.20814]
["bitfinex","BTCUSD",1733883227184,0.0001712,96100.0,96090.0,0.023]
["bitfinex","BTCUSD",1733883227385,0.0001712,96100.0,96098.0,0.09298195]
["bitfinex","BTCUSD",1733883227600,0.14992695,96151.0,96109.0,0.023]
["bitfinex","BTCUSD",1733883227601,0.23784872,96121.0,96109.0,0.023]
["bitfinex","BTCUSD",1733883228020,0.23784872,96121.0,96104.0,0.231107]
["bitfinex","BTCUSD",1733883228222,0.02977772,96115.0,96104.0,0.231107]
["bitfinex","BTCUSD",1733883229036,0.00072247,96110.0,96104.0,0.023]
["bitfinex","BTCUSD",1733883229415,0.00072247,96110.0,96099.0,0.04414188]
["bitfinex","BTCUSD",1733883229416,0.02977772,96103.0,96099.0,0.04414188]
["bitfinex","BTCUSD",1733883229615,0.23788772,96103.0,96100.0,0.023]
["bitfinex","BTCUSD",1733883229776,0.23788772,96103.0,96101.0,0.01641013]
["bitfinex","BTCUSD",1733883230578,0.02977772,96103.0,96101.0,0.01641013]
["bitfinex","BTCUSD",1733883231072,0.02977772,96103.0,96101.0,0.02141013]
["bitfinex","BTCUSD",1733883232446,0.23788972,96102.0,96101.0,0.005]
["bitfinex","BTCUSD",1733883232652,0.23788972,96102.0,96101.0,0.002]
["bitfinex","BTCUSD",1733883233058,0.23788972,96102.0,96101.0,0.004]
["bitfinex","BTCUSD",1733883233577,0.23788972,96102.0,96096.0,0.09314869]
["bitfinex","BTCUSD",1733883233578,0.20812,96098.0,96096.0,0.09314869]
["bitfinex","BTCUSD",1733883233775,0.20812,96098.0,96097.0,0.04522268]
["bitfinex","BTCUSD",1733883234098,0.20812,96098.0,96097.0,0.13837137]
["bitfinex","BTCUSD",1733883234437,0.20812,96098.0,96097.0,0.04522268]
["bitfinex","BTCUSD",1733883235271,0.20812,96098.0,96097.0,0.18466182]
["bitfinex","BTCUSD",1733883235622,0.20812,96098.0,96097.0,0.13943914]
["bitfinex","BTCUSD",1733883236036,0.20812,96098.0,96097.0,0.4841488]
["bitfinex","BTCUSD",1733883236240,0.02977772,96097.0,96096.0,0.13988889]
["bitfinex","BTCUSD",1733883236609,0.02977772,96097.0,96080.0,0.0825]
["bitfinex","BTCUSD",1733883236610,0.23790272,96096.0,96092.0,0.09326749]
["bitfinex","BTCUSD",1733883236788,0.208127,96095.0,96092.0,0.15842501]
["bitfinex","BTCUSD",1733883236987,0.208127,96095.0,96092.0,0.06515752]
["bitfinex","BTCUSD",1733883237192,0.208144,96087.0,96086.0,0.09326749]
["bitfinex","BTCUSD",1733883237993,0.20814,96089.0,96081.0,0.1859639]
["bitfinex","BTCUSD",1733883237994,0.02977772,96083.0,96081.0,0.09326749]
["bitfinex","BTCUSD",1733883238149,0.0771,96094.0,96075.0,0.09326749]
["bitfinex","BTCUSD",1733883238150,0.416314,96081.0,96075.0,0.09326749]
["bitfinex","BTCUSD",1733883238352,0.02977772,96076.0,96075.0,0.09326749]
["bitfinex","BTCUSD",1733883238553,0.02977772,96075.0,96073.0,0.09326749]
["bitfinex","BTCUSD",1733883238752,0.02977772,96073.0,96071.0,0.09326749]
["bitfinex","BTCUSD",1733883239319,0.02977772,96085.0,96072.0,0.60691522]
["bitfinex","BTCUSD",1733883239521,0.02977772,96085.0,96078.0,0.09329579]
["bitfinex","BTCUSD",1733883239693,0.02977772,96085.0,96079.0,0.17737403]
["bitfinex","BTCUSD",1733883239923,0.208151,96084.0,96080.0,0.023]
["bitfinex","BTCUSD",1733883240286,0.208151,96084.0,96081.0,0.09329579]
["bitfinex","BTCUSD",1733883240505,0.208151,96084.0,96080.0,0.023]
["bitfinex","BTCUSD",1733883240506,0.208151,96084.0,96082.0,0.09329579]
["bitfinex","BTCUSD",1733883240659,0.208151,96084.0,96081.0,0.09329579]
["bitfinex","BTCUSD",1733883240861,0.02977772,96082.0,96081.0,0.09329579]
["bitfinex","BTCUSD",1733883241077,0.02977772,96080.0,96079.0,0.09329579]
["bitfinex","BTCUSD",1733883241452,0.208157,96081.0,96078.0,0.09329579]
["bitfinex","BTCUSD",1733883241453,0.23793972,96079.0,96078.0,0.09329579]
["bitfinex","BTCUSD",1733883241658,0.208157,96081.0,96074.0,0.09329579]
["bitfinex","BTCUSD",1733883241659,0.02977772,96076.0,96074.0,0.09329579]
["bitfinex","BTCUSD",1733883241862,0.23794772,96075.0,96074.0,0.09329579]
["bitfinex","BTCUSD",1733883242222,0.02977772,96074.0,96073.0,0.09329579]
["bitfinex","BTCUSD",1733883242354,0.02977772,96074.0,96072.0,0.09329579]
["bitfinex","BTCUSD",1733883242757,0.208175,96073.0,96072.0,0.09329579]
["bitfinex","BTCUSD",1733883242955,0.208175,96073.0,96070.0,0.14019426]
["bitfinex","BTCUSD",1733883243162,0.208175,96073.0,96072.0,0.09330973]
["bitfinex","BTCUSD",1733883243565,0.208175,96073.0,96070.0,0.14019426]
["bitfinex","BTCUSD",1733883243566,0.41635,96073.0,96070.0,0.0935603]
["bitfinex","BTCUSD",1733883243979,0.41635,96073.0,96070.0,0.00025057]
["bitfinex","BTCUSD",1733883244384,0.41635,96073.0,96072.0,0.003]
["bitfinex","BTCUSD",1733883244611,0.41635,96073.0,96072.0,0.0236504]
["bitfinex","BTCUSD",1733883245045,0.41735,96073.0,96072.0,0.0236504]
["bitfinex","BTCUSD",1733883246011,0.02977772,96072.0,96070.0,0.00025057]
["bitfinex","BTCUSD",1733883246215,0.23795672,96071.0,96070.0,0.00025057]
["bitfinex","BTCUSD",1733883247356,0.34328196,96071.0,96070.0,0.00025057]
["bitfinex","BTCUSD",1733883247557,0.42498196,96071.0,96070.0,0.00025057]
["bitfinex","BTCUSD",1733883248100,0.47770148,96071.0,96070.0,0.00025057]
["bitfinex","BTCUSD",1733883248297,0.47870148,96071.0,96070.0,0.00025057]
["bitfinex","BTCUSD",1733883248521,0.47770148,96071.0,96070.0,0.00025057]
["bitfinex","BTCUSD",1733883248849,0.62762843,96071.0,96070.0,0.00025057]
["bitfinex","BTCUSD",1733883249053,0.77762843,96071.0,96070.0,5.7e-07]
["bitfinex","BTCUSD",1733883249897,0.77862843,96071.0,96070.0,5.7e-07]
["bitfinex","BTCUSD",1733883250247,0.80990508,96071.0,96070.0,5.7e-07]
["bitfinex","BTCUSD",1733883250445,0.91500837,96071.0,96070.0,5.7e-07]
["bitfinex","BTCUSD",1733883250646,0.89173172,96071.0,96070.0,5.7e-07]
["bitfinex","BTCUSD",1733883250896,0.23799972,96051.0,96050.0,8.56e-05]
["bitfinex","BTCUSD",1733883251069,0.34332496,96051.0,96050.0,8.56e-05]
["bitfinex","BTCUSD",1733883251859,0.42502496,96051.0,96050.0,8.56e-05]
["bitfinex","BTCUSD",1733883252110,0.48760803,96051.0,96050.0,8.56e-05]
["bitfinex","BTCUSD",1733883252376,0.48760803,96051.0,96050.0,6e-07]
["bitfinex","BTCUSD",1733883252570,0.63760803,96051.0,96050.0,6e-07]
["bitfinex","BTCUSD",1733883252993,0.68890803,96051.0,96050.0,6e-07]
["bitfinex","BTCUSD",1733883253332,0.83883498,96051.0,96050.0,6e-07]
["bitfinex","BTCUSD",1733883253517,0.85846288,96051.0,96050.0,6e-07]
["bitfinex","BTCUSD",1733883254479,0.23802172,96041.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883254782,0.41796583,96041.0,96040.0,0.00025105]
["bitfinex","BTCUSD",1733883254952,0.34334696,96041.0,96040.0,0.00025105]
["bitfinex","BTCUSD",1733883255372,0.34334696,96041.0,96040.0,5e-08]
["bitfinex","BTCUSD",1733883255561,0.49334696,96041.0,96040.0,5e-08]
["bitfinex","BTCUSD",1733883255740,0.72267391,96041.0,96040.0,5e-08]
["bitfinex","BTCUSD",1733883256162,0.72467391,96041.0,96040.0,5e-08]
["bitfinex","BTCUSD",1733883256363,0.8179653,96041.0,96040.0,5e-08]
["bitfinex","BTCUSD",1733883256882,0.66803835,96041.0,96040.0,5e-08]
["bitfinex","BTCUSD",1733883257083,0.8179653,96041.0,96040.0,5e-08]
["bitfinex","BTCUSD",1733883257302,0.8219653,96041.0,96040.0,5e-08]
["bitfinex","BTCUSD",1733883257511,0.32608862,96041.0,96040.0,5e-08]
["bitfinex","BTCUSD",1733883257723,0.34534696,96041.0,96040.0,5e-08]
["bitfinex","BTCUSD",1733883257963,0.35234696,96041.0,96040.0,0.00100005]
["bitfinex","BTCUSD",1733883258172,0.34934696,96041.0,96040.0,0.00100005]
["bitfinex","BTCUSD",1733883258488,0.35834696,96041.0,96040.0,0.00200005]
["bitfinex","BTCUSD",1733883258716,0.35834696,96041.0,96040.0,0.00100005]
["bitfinex","BTCUSD",1733883258717,0.34934696,96041.0,96040.0,0.00100005]
["bitfinex","BTCUSD",1733883259197,0.34334696,96041.0,96040.0,5e-08]
["bitfinex","BTCUSD",1733883259597,0.34834696,96041.0,96040.0,5e-08]
["bitfinex","BTCUSD",1733883260189,0.35734696,96041.0,96040.0,0.00100005]
["bitfinex","BTCUSD",1733883260594,0.34834696,96041.0,96040.0,5e-08]
["bitfinex","BTCUSD",1733883260796,0.005,96041.0,96040.0,5e-08]
["bitfinex","BTCUSD",1733883261099,0.006,96041.0,96040.0,5e-08]
["bitfinex","BTCUSD",1733883261428,0.003,96041.0,96040.0,0.12192556]
["bitfinex","BTCUSD",1733883261760,0.23798072,96060.0,96043.0,0.20824]
["bitfinex","BTCUSD",1733883261921,0.23798072,96060.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733883262084,0.208203,96060.0,96046.0,0.023]
["bitfinex","BTCUSD",1733883262284,0.02977772,96060.0,96046.0,0.023]
["bitfinex","BTCUSD",1733883262545,0.23798172,96060.0,96048.0,0.023]
["bitfinex","BTCUSD",1733883262754,0.208204,96060.0,96048.0,0.231229]
["bitfinex","BTCUSD",1733883262974,0.02977772,96060.0,96048.0,0.023]
["bitfinex","BTCUSD",1733883263175,0.02977772,96060.0,96050.0,0.023]
["bitfinex","BTCUSD",1733883263412,0.208218,96054.0,96049.0,0.0422073]
["bitfinex","BTCUSD",1733883263583,0.208218,96054.0,96047.0,0.03781077]
["bitfinex","BTCUSD",1733883263584,0.02977772,96048.0,96047.0,0.03781077]
["bitfinex","BTCUSD",1733883263758,0.02977772,96048.0,96040.0,0.09892556]
["bitfinex","BTCUSD",1733883263759,0.208231,96047.0,96043.0,0.023]
["bitfinex","BTCUSD",1733883265016,0.208231,96047.0,96043.0,0.024]
["bitfinex","BTCUSD",1733883265513,0.02977772,96055.0,96043.0,0.023]
["bitfinex","BTCUSD",1733883265715,0.208212,96056.0,96043.0,0.023]
["bitfinex","BTCUSD",1733883265716,0.02977772,96059.0,96044.0,0.208237]
["bitfinex","BTCUSD",1733883265926,0.208202,96061.0,96046.0,0.231233]
["bitfinex","BTCUSD",1733883266067,0.208212,96056.0,96046.0,0.023]
["bitfinex","BTCUSD",1733883266268,0.208212,96056.0,96043.0,0.024]
["bitfinex","BTCUSD",1733883266471,0.208212,96056.0,96043.0,0.12932524]
["bitfinex","BTCUSD",1733883266669,0.208212,96056.0,96045.0,0.023]
["bitfinex","BTCUSD",1733883267259,0.23798072,96060.0,96046.0,0.211233]
["bitfinex","BTCUSD",1733883267487,0.001,96055.0,96047.0,0.023]
["bitfinex","BTCUSD",1733883267913,0.23798072,96060.0,96045.0,0.025]
["bitfinex","BTCUSD",1733883268343,0.208213,96056.0,96045.0,0.025]
["bitfinex","BTCUSD",1733883268544,0.208213,96056.0,96047.0,0.023]
["bitfinex","BTCUSD",1733883268750,0.208213,96056.0,96047.0,0.027]
["bitfinex","BTCUSD",1733883268955,0.23798072,96060.0,96049.0,0.023]
["bitfinex","BTCUSD",1733883269531,0.208194,96064.0,96049.0,0.023]
["bitfinex","BTCUSD",1733883269532,0.23797172,96064.0,96049.0,0.023]
["bitfinex","BTCUSD",1733883269734,0.0459,96090.0,96052.0,0.208219]
["bitfinex","BTCUSD",1733883269735,0.02977772,96067.0,96052.0,0.208219]
["bitfinex","BTCUSD",1733883269939,0.208142,96089.0,96059.0,0.023]
["bitfinex","BTCUSD",1733883269940,0.208181,96070.0,96059.0,0.023]
["bitfinex","BTCUSD",1733883270175,0.208174,96074.0,96061.0,0.023]
["bitfinex","BTCUSD",1733883270684,0.208174,96074.0,96060.0,0.0777]
["bitfinex","BTCUSD",1733883270685,0.208162,96079.0,96063.0,0.023]
["bitfinex","BTCUSD",1733883271036,0.004,96067.0,96063.0,0.023]
["bitfinex","BTCUSD",1733883271281,0.23795172,96074.0,96063.0,0.023]
["bitfinex","BTCUSD",1733883271580,0.23795172,96074.0,96062.0,0.208198]
["bitfinex","BTCUSD",1733883271581,0.02977772,96074.0,96065.0,0.023]
["bitfinex","BTCUSD",1733883272119,0.001,96079.0,96061.0,0.023]
["bitfinex","BTCUSD",1733883272120,0.02977772,96066.0,96061.0,0.023]
["bitfinex","BTCUSD",1733883273528,0.208192,96065.0,96061.0,0.023]
["bitfinex","BTCUSD",1733883273648,0.208192,96065.0,96062.0,0.02041307]
["bitfinex","BTCUSD",1733883273850,0.208192,96065.0,96063.0,0.004]
["bitfinex","BTCUSD",1733883274050,0.02977772,96066.0,96063.0,0.004]
["bitfinex","BTCUSD",1733883274257,0.02977772,96066.0,96062.0,0.02041307]
["bitfinex","BTCUSD",1733883275198,0.02977772,96066.0,96063.0,0.001]
["bitfinex","BTCUSD",1733883275410,0.02977772,96066.0,96064.0,0.0132809]
["bitfinex","BTCUSD",1733883276013,0.208192,96065.0,96064.0,0.0132809]
["bitfinex","BTCUSD",1733883276220,0.208192,96065.0,96062.0,0.002]
["bitfinex","BTCUSD",1733883276221,0.10532524,96079.0,96062.0,0.002]
["bitfinex","BTCUSD",1733883276423,0.208192,96065.0,96062.0,0.002]
["bitfinex","BTCUSD",1733883276739,0.416384,96065.0,96062.0,0.002]
["bitfinex","BTCUSD",1733883276937,0.416384,96065.0,96062.0,0.001]
["bitfinex","BTCUSD",1733883277486,0.208228,96049.0,96040.0,0.07778565]
["bitfinex","BTCUSD",1733883277625,0.208228,96049.0,96041.0,0.03787735]
["bitfinex","BTCUSD",1733883278664,0.20822,96052.0,96042.0,0.023]
["bitfinex","BTCUSD",1733883279905,0.208184,96069.0,96042.0,0.023]
["bitfinex","BTCUSD",1733883280085,0.20823,96048.0,96042.0,0.023]
["bitfinex","BTCUSD",1733883280461,0.208221,96052.0,96042.0,0.023]
["bitfinex","BTCUSD",1733883280675,0.208221,96052.0,96044.0,0.023]
["bitfinex","BTCUSD",1733883281898,0.208221,96052.0,96040.0,0.0882935]
["bitfinex","BTCUSD",1733883281899,0.208244,96041.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883283007,0.31356924,96041.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883285612,0.208244,96041.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883286442,0.208244,96041.0,96040.0,0.00786422]
["bitfinex","BTCUSD",1733883287623,0.208244,96041.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883292167,0.208244,96041.0,96040.0,0.00108565]
["bitfinex","BTCUSD",1733883293247,0.208229,96049.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883293433,0.208215,96055.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883293603,0.218659,96069.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883293604,0.10532524,96067.0,96046.0,0.023]
["bitfinex","BTCUSD",1733883293825,0.208226,96050.0,96047.0,0.01007857]
["bitfinex","BTCUSD",1733883294639,0.208218,96054.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883294996,0.41641,96059.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883295200,0.208243,96042.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883295794,0.208234,96046.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883296768,0.208234,96046.0,96041.0,0.023]
["bitfinex","BTCUSD",1733883296974,0.001,96054.0,96041.0,0.023]
["bitfinex","BTCUSD",1733883297173,0.001,96054.0,96040.0,0.00208565]
["bitfinex","BTCUSD",1733883297174,0.208205,96059.0,96043.0,0.023]
["bitfinex","BTCUSD",1733883297374,0.208218,96053.0,96043.0,0.023]
["bitfinex","BTCUSD",1733883297981,0.208205,96059.0,96043.0,0.023]
["bitfinex","BTCUSD",1733883298184,0.208228,96049.0,96043.0,0.023]
["bitfinex","BTCUSD",1733883299997,0.209228,96049.0,96043.0,0.023]
["bitfinex","BTCUSD",1733883300199,0.208205,96059.0,96045.0,0.023]
["bitfinex","BTCUSD",1733883300200,0.208214,96055.0,96045.0,0.023]
["bitfinex","BTCUSD",1733883300633,0.01019448,96072.0,96045.0,0.023]
["bitfinex","BTCUSD",1733883300634,0.0778,96084.0,96047.0,0.023]
["bitfinex","BTCUSD",1733883300835,0.208185,96069.0,96055.0,0.023]
["bitfinex","BTCUSD",1733883301039,0.208162,96079.0,96057.0,0.023]
["bitfinex","BTCUSD",1733883301441,0.12516088,96080.0,96057.0,0.023]
["bitfinex","BTCUSD",1733883301614,0.208193,96065.0,96057.0,0.023]
["bitfinex","BTCUSD",1733883301813,0.208193,96065.0,96059.0,0.023]
["bitfinex","BTCUSD",1733883302036,0.12516088,96080.0,96054.0,0.09311598]
["bitfinex","BTCUSD",1733883302037,0.208201,96061.0,96054.0,0.09311598]
["bitfinex","BTCUSD",1733883302254,0.208201,96061.0,96047.0,0.14067397]
["bitfinex","BTCUSD",1733883302255,0.208201,96061.0,96048.0,0.208229]
["bitfinex","BTCUSD",1733883302466,0.208208,96058.0,96049.0,0.023]
["bitfinex","BTCUSD",1733883302673,0.208208,96058.0,96046.0,0.08808099]
["bitfinex","BTCUSD",1733883302879,0.208208,96058.0,96057.0,0.001]
["bitfinex","BTCUSD",1733883303990,0.209208,96058.0,96057.0,0.001]
["bitfinex","BTCUSD",1733883304193,0.209208,96058.0,96047.0,0.20858294]
["bitfinex","BTCUSD",1733883304391,0.208217,96054.0,96047.0,0.20879321]
["bitfinex","BTCUSD",1733883304814,0.208217,96054.0,96047.0,0.11546696]
["bitfinex","BTCUSD",1733883304964,0.208218,96053.0,96049.0,0.023]
["bitfinex","BTCUSD",1733883305162,0.208218,96053.0,96041.0,0.1866525]
["bitfinex","BTCUSD",1733883305163,0.208235,96045.0,96043.0,0.09332625]
["bitfinex","BTCUSD",1733883305460,0.416471,96045.0,96041.0,0.09332625]
["bitfinex","BTCUSD",1733883305663,0.416471,96045.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883305980,0.20824,96043.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883306168,0.208244,96041.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883306317,0.36326924,96041.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883307909,0.31356924,96041.0,96040.0,0.00208565]
["bitfinex","BTCUSD",1733883308081,0.208244,96041.0,96040.0,0.00208565]
["bitfinex","BTCUSD",1733883308298,0.20824,96043.0,96040.0,0.00208565]
["bitfinex","BTCUSD",1733883308695,0.20824,96043.0,96040.0,0.00308565]
["bitfinex","BTCUSD",1733883308895,0.208223,96051.0,96040.0,0.00308565]
["bitfinex","BTCUSD",1733883309300,0.208216,96054.0,96040.0,0.00208565]
["bitfinex","BTCUSD",1733883309658,0.208218,96053.0,96040.0,0.00208565]
["bitfinex","BTCUSD",1733883309875,0.208228,96049.0,96041.0,0.04289048]
["bitfinex","BTCUSD",1733883311051,0.208239,96044.0,96041.0,0.04289048]
["bitfinex","BTCUSD",1733883311252,0.12498948,96060.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883311428,0.208234,96046.0,96040.0,0.0934119]
["bitfinex","BTCUSD",1733883311631,0.210227,96049.0,96040.0,0.0934297]
["bitfinex","BTCUSD",1733883311827,0.002,96049.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883312030,0.003,96049.0,96041.0,0.08699521]
["bitfinex","BTCUSD",1733883312572,0.208231,96047.0,96041.0,0.08699521]
["bitfinex","BTCUSD",1733883312701,0.002,96049.0,96041.0,0.08699521]
["bitfinex","BTCUSD",1733883313164,0.208229,96048.0,96041.0,0.08699521]
["bitfinex","BTCUSD",1733883313366,0.208207,96058.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883313666,0.20824,96043.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883313867,0.20824,96043.0,96040.0,0.00108565]
["bitfinex","BTCUSD",1733883314350,0.41648,96043.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883314894,0.52180524,96043.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883315107,0.208244,96041.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883315307,0.31356924,96041.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883315508,0.31356924,96041.0,96040.0,0.00108565]
["bitfinex","BTCUSD",1733883315883,0.31356924,96041.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883316272,0.31756924,96041.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883317083,0.004,96041.0,96040.0,8.565e-05]
["bitfinex","BTCUSD",1733883317284,0.004,96041.0,96040.0,0.00308565]
["bitfinex","BTCUSD",1733883317737,0.208222,96051.0,96040.0,0.02913001]
["bitfinex","BTCUSD",1733883317922,0.004,96041.0,96040.0,0.04913001]
["bitfinex","BTCUSD",1733883318212,0.009,96041.0,96040.0,0.15445525]
["bitfinex","BTCUSD",1733883318409,0.208192,96066.0,96052.0,0.208219]
["bitfinex","BTCUSD",1733883318646,0.208192,96066.0,96053.0,0.0208219]
["bitfinex","BTCUSD",1733883319016,0.27959141,96069.0,96059.0,0.208204]
["bitfinex","BTCUSD",1733883319214,0.27959141,96069.0,96056.0,0.023]
["bitfinex","BTCUSD",1733883319420,0.27959141,96069.0,96058.0,0.023]
["bitfinex","BTCUSD",1733883319623,0.004,96066.0,96059.0,0.208205]
["bitfinex","BTCUSD",1733883319882,0.004,96066.0,96060.0,0.0763567]
["bitfinex","BTCUSD",1733883320213,0.004,96066.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733883320894,0.011,96066.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733883321104,0.004,96066.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733883321612,0.0001714,96070.0,96061.0,0.09334113]
["bitfinex","BTCUSD",1733883321613,0.0001714,96070.0,96061.0,0.023]
["bitfinex","BTCUSD",1733883321818,0.0001714,96070.0,96063.0,0.006]
["bitfinex","BTCUSD",1733883322844,0.0001714,96070.0,96063.0,0.009]
["bitfinex","BTCUSD",1733883323696,0.0001714,96070.0,96063.0,0.006]
["bitfinex","BTCUSD",1733883324224,0.2083534,96070.0,96058.0,0.023]
["bitfinex","BTCUSD",1733883324450,0.2083534,96070.0,96055.0,0.2212117]
["bitfinex","BTCUSD",1733883324451,0.2083534,96070.0,96056.0,0.023]
["bitfinex","BTCUSD",1733883324728,0.2083534,96070.0,96061.0,0.002]
["bitfinex","BTCUSD",1733883324862,0.0001714,96070.0,96057.0,0.05517653]
["bitfinex","BTCUSD",1733883325060,0.208183,96069.0,96063.0,0.001]
["bitfinex","BTCUSD",1733883325516,0.0001714,96070.0,96064.0,0.023]
["bitfinex","BTCUSD",1733883325941,0.0001714,96070.0,96063.0,0.001]
["bitfinex","BTCUSD",1733883326195,0.0001714,96070.0,96057.0,0.001]
["bitfinex","BTCUSD",1733883326574,0.0001714,96070.0,96063.0,0.023]
["bitfinex","BTCUSD",1733883326777,0.0001714,96070.0,96061.0,0.001]
["bitfinex","BTCUSD",1733883326778,0.0001714,96070.0,96068.0,0.023]
["bitfinex","BTCUSD",1733883326975,0.0001714,96070.0,96069.0,0.34483135]
["bitfinex","BTCUSD",1733883327250,0.0001714,96070.0,96069.0,0.45015659]
["bitfinex","BTCUSD",1733883327468,0.0001714,96070.0,96069.0,0.49925659]
["bitfinex","BTCUSD",1733883327796,0.0001714,96070.0,96069.0,0.03244835]
["bitfinex","BTCUSD",1733883328194,0.0001714,96070.0,96069.0,0.13469343]
["bitfinex","BTCUSD",1733883328195,0.00033672,96070.0,96069.0,0.13469343]
["bitfinex","BTCUSD",1733883328479,0.00133672,96070.0,96069.0,0.04144835]
["bitfinex","BTCUSD",1733883328592,0.00033672,96070.0,96069.0,0.03244835]
["bitfinex","BTCUSD",1733883329019,0.00133672,96070.0,96069.0,0.04144835]
["bitfinex","BTCUSD",1733883329223,0.00033672,96070.0,96069.0,0.03244835]
["bitfinex","BTCUSD",1733883329764,0.00033672,96070.0,96069.0,0.03444835]
["bitfinex","BTCUSD",1733883330118,0.00033672,96070.0,96069.0,0.03244835]
["bitfinex","BTCUSD",1733883330522,0.00033672,96070.0,96069.0,0.03444835]
["bitfinex","BTCUSD",1733883330850,0.00033672,96070.0,96069.0,0.03744835]
["bitfinex","BTCUSD",1733883331021,0.00033672,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1733883332172,0.00033672,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1733883332328,0.00033672,96070.0,96069.0,0.208183]
["bitfinex","BTCUSD",1733883332531,0.00033672,96070.0,96069.0,0.234183]
["bitfinex","BTCUSD",1733883332736,0.00033672,96070.0,96069.0,0.34150824]
["bitfinex","BTCUSD",1733883333046,0.00033672,96070.0,96069.0,0.41834385]
["bitfinex","BTCUSD",1733883333278,0.00033672,96070.0,96069.0,0.10483561]
["bitfinex","BTCUSD",1733883333450,0.00033672,96070.0,96069.0,0.026]
["bitfinex","BTCUSD",1733883333680,0.00033672,96070.0,96069.0,0.029]
["bitfinex","BTCUSD",1733883333899,0.00033672,96070.0,96069.0,0.003]
["bitfinex","BTCUSD",1733883334130,0.00033672,96070.0,96069.0,0.008]
["bitfinex","BTCUSD",1733883334333,0.00033672,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1733883334493,0.00033672,96070.0,96057.0,0.09320931]
["bitfinex","BTCUSD",1733883334691,0.00033672,96070.0,96050.0,0.2083087]
["bitfinex","BTCUSD",1733883334692,0.208191,96066.0,96058.0,0.04402638]
["bitfinex","BTCUSD",1733883335093,0.00133672,96070.0,96058.0,0.04402638]
["bitfinex","BTCUSD",1733883335094,0.2082,96062.0,96058.0,0.04402638]
["bitfinex","BTCUSD",1733883335373,0.208216,96054.0,96050.0,0.09329501]
["bitfinex","BTCUSD",1733883335825,0.416432,96054.0,96050.0,0.09329501]
["bitfinex","BTCUSD",1733883336025,0.416432,96054.0,96050.0,8.57e-05]
["bitfinex","BTCUSD",1733883337698,0.208216,96054.0,96050.0,8.57e-05]
["bitfinex","BTCUSD",1733883337848,0.00033672,96070.0,96051.0,0.0093295]
["bitfinex","BTCUSD",1733883338084,0.208206,96059.0,96051.0,0.0093295]
["bitfinex","BTCUSD",1733883338251,0.001,96054.0,96051.0,0.0093295]
["bitfinex","BTCUSD",1733883339059,0.001,96054.0,96052.0,0.23122]
["bitfinex","BTCUSD",1733883339261,0.001,96054.0,96053.0,0.1027]
["bitfinex","BTCUSD",1733883339507,0.001,96054.0,96053.0,0.15785602]
["bitfinex","BTCUSD",1733883339508,0.002,96054.0,96053.0,0.15785602]
["bitfinex","BTCUSD",1733883339693,0.001,96054.0,96053.0,0.15785602]
["bitfinex","BTCUSD",1733883340039,0.00033672,96070.0,96059.0,0.023]
["bitfinex","BTCUSD",1733883340168,0.208183,96069.0,96059.0,0.023]
["bitfinex","BTCUSD",1733883340377,0.00033672,96070.0,96056.0,0.023]
["bitfinex","BTCUSD",1733883340581,0.208185,96068.0,96057.0,0.04832259]
["bitfinex","BTCUSD",1733883340815,0.208185,96068.0,96059.0,0.023]
["bitfinex","BTCUSD",1733883341144,0.00033672,96070.0,96058.0,0.023]
["bitfinex","BTCUSD",1733883341280,0.208193,96065.0,96058.0,0.023]
["bitfinex","BTCUSD",1733883342179,0.208193,96065.0,96059.0,0.001]
["bitfinex","BTCUSD",1733883342533,0.208193,96065.0,96060.0,0.02071786]
["bitfinex","BTCUSD",1733883343575,0.208183,96069.0,96060.0,0.02071786]
["bitfinex","BTCUSD",1733883343779,0.208183,96069.0,96060.0,0.02171786]
["bitfinex","BTCUSD",1733883344396,0.416367,96069.0,96060.0,0.02171786]
["bitfinex","BTCUSD",1733883345128,0.00033672,96070.0,96059.0,0.003]
["bitfinex","BTCUSD",1733883345331,0.18762524,96069.0,96059.0,0.003]
["bitfinex","BTCUSD",1733883345534,0.208199,96062.0,96060.0,0.001]
["bitfinex","BTCUSD",1733883345943,0.10532524,96061.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883346128,0.208222,96051.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883346489,0.31354724,96051.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883346690,0.36074724,96051.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883347308,0.44304724,96051.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883347914,0.60346532,96051.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883348140,0.75339227,96051.0,96050.0,7e-07]
["bitfinex","BTCUSD",1733883349098,0.7856404,96051.0,96050.0,7e-07]
["bitfinex","BTCUSD",1733883349295,0.7926404,96051.0,96050.0,7e-07]
["bitfinex","BTCUSD",1733883349519,0.7926404,96051.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883349520,0.44047095,96041.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883349743,0.54579619,96041.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883350300,0.39586924,96041.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883350711,0.31356924,96041.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883352047,0.32256924,96041.0,96040.0,0.0010856]
["bitfinex","BTCUSD",1733883352392,0.31356924,96041.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883352596,0.31756924,96041.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883352793,0.31756924,96041.0,96040.0,0.0010856]
["bitfinex","BTCUSD",1733883352794,0.32656924,96041.0,96040.0,0.0010856]
["bitfinex","BTCUSD",1733883352998,0.38310825,96041.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883353207,0.31356924,96041.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883353409,0.31356924,96041.0,96040.0,0.0010856]
["bitfinex","BTCUSD",1733883353410,0.32656924,96041.0,96040.0,0.0010856]
["bitfinex","BTCUSD",1733883354643,0.32256924,96041.0,96040.0,0.0010856]
["bitfinex","BTCUSD",1733883354802,0.31356924,96041.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883355002,0.37081555,96041.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883355229,0.37881555,96041.0,96040.0,0.0010856]
["bitfinex","BTCUSD",1733883355430,0.31356924,96041.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883355835,0.32356924,96041.0,96040.0,0.0010856]
["bitfinex","BTCUSD",1733883356285,0.31356924,96041.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883356424,0.32156924,96041.0,96040.0,0.0010856]
["bitfinex","BTCUSD",1733883356627,0.32556924,96041.0,96040.0,0.0010856]
["bitfinex","BTCUSD",1733883359706,0.33099481,96041.0,96040.0,0.0010856]
["bitfinex","BTCUSD",1733883362021,0.22566957,96041.0,96040.0,0.0010856]
["bitfinex","BTCUSD",1733883362791,0.21366957,96041.0,96040.0,8.56e-05]
["bitfinex","BTCUSD",1733883363085,0.21366957,96041.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883363086,0.208266,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883363279,0.31359124,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883365383,0.31659124,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883366234,0.31759124,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883366894,0.31359124,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883367042,0.31859124,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883367243,0.32759124,96031.0,96030.0,0.0010856]
["bitfinex","BTCUSD",1733883367431,0.33787772,96031.0,96030.0,0.0010856]
["bitfinex","BTCUSD",1733883367633,0.32759124,96031.0,96030.0,0.0010856]
["bitfinex","BTCUSD",1733883368478,0.32759124,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883368479,0.31359124,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883368849,0.32259124,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883369090,0.32659124,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883369292,0.37211617,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883369502,0.32559124,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883369731,0.32159124,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883370040,0.31759124,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883370242,0.32359124,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883371198,0.31759124,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883372016,0.31359124,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883372223,0.31759124,96031.0,96030.0,8.56e-05]
["bitfinex","BTCUSD",1733883373010,0.32676124,96031.0,96030.0,0.0010856]
["bitfinex","BTCUSD",1733883373263,0.33176124,96031.0,96030.0,0.0010856]
["bitfinex","BTCUSD",1733883374694,0.32676124,96031.0,96030.0,0.0010856]
["bitfinex","BTCUSD",1733883374893,0.32676124,96031.0,96030.0,6e-07]
["bitfinex","BTCUSD",1733883374894,0.39630317,96031.0,96030.0,6e-07]
["bitfinex","BTCUSD",1733883375094,0.55030317,96031.0,96030.0,6e-07]
["bitfinex","BTCUSD",1733883375755,0.59830317,96031.0,96030.0,6e-07]
["bitfinex","BTCUSD",1733883375957,0.59830317,96031.0,96020.0,2e-07]
["bitfinex","BTCUSD",1733883375958,0.208287,96021.0,96020.0,2e-07]
["bitfinex","BTCUSD",1733883376267,0.208287,96021.0,96010.0,8.56e-05]
["bitfinex","BTCUSD",1733883376268,0.208309,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1733883376381,0.37029564,96011.0,96010.0,3.7e-07]
["bitfinex","BTCUSD",1733883376795,0.41829564,96011.0,96010.0,3.7e-07]
["bitfinex","BTCUSD",1733883377250,0.56829564,96011.0,96010.0,3.7e-07]
["bitfinex","BTCUSD",1733883377825,0.57529564,96011.0,96010.0,0.00100037]
["bitfinex","BTCUSD",1733883378374,0.57529564,96011.0,96010.0,3.7e-07]
["bitfinex","BTCUSD",1733883378576,0.57529564,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883378577,0.68502402,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883378785,0.83495097,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883379187,0.84517467,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883379392,0.84817467,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883379596,0.84117467,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883379799,0.63458632,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883380010,0.78751327,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883380217,0.79294053,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883380441,0.49401358,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883380596,0.60115801,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883381028,0.44601358,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883381226,0.37751358,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883381433,0.3350615,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883381613,0.3280615,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883382054,0.3330615,96011.0,96010.0,0.00100007]
["bitfinex","BTCUSD",1733883382525,0.3280615,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883382744,0.3190615,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883382918,0.3310615,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883383330,0.3190615,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883383535,0.3220615,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883383733,0.3280615,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883383934,0.3220615,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883384311,0.3230615,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883384930,0.3200615,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883385253,0.3210615,96011.0,96010.0,7e-08]
["bitfinex","BTCUSD",1733883385451,0.3210615,96011.0,96010.0,0.08110007]
["bitfinex","BTCUSD",1733883385452,0.00742726,96011.0,96010.0,0.08110007]
["bitfinex","BTCUSD",1733883385677,0.002,96011.0,96010.0,0.09065826]
["bitfinex","BTCUSD",1733883385818,0.0001714,96050.0,96023.0,0.208282]
["bitfinex","BTCUSD",1733883386017,0.20826,96034.0,96023.0,0.208282]
["bitfinex","BTCUSD",1733883386272,0.00541806,96034.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733883386621,0.00541806,96034.0,96024.0,0.0811]
["bitfinex","BTCUSD",1733883386622,0.208261,96033.0,96026.0,0.0497661]
["bitfinex","BTCUSD",1733883386850,0.208261,96033.0,96024.0,0.0811]
["bitfinex","BTCUSD",1733883386851,0.00541806,96034.0,96025.0,0.023]
["bitfinex","BTCUSD",1733883386993,0.208251,96038.0,96025.0,0.023]
["bitfinex","BTCUSD",1733883387267,0.00541769,96035.0,96025.0,0.023]
["bitfinex","BTCUSD",1733883387880,0.00541769,96035.0,96026.0,0.416552]
["bitfinex","BTCUSD",1733883388214,0.0001714,96050.0,96028.0,0.023]
["bitfinex","BTCUSD",1733883388473,0.0001714,96050.0,96043.0,0.0811]
["bitfinex","BTCUSD",1733883388679,0.0001714,96050.0,96044.0,0.208237]
["bitfinex","BTCUSD",1733883388876,0.0001714,96050.0,96047.0,0.023]
["bitfinex","BTCUSD",1733883389078,0.0001714,96050.0,96049.0,0.023]
["bitfinex","BTCUSD",1733883389280,0.0001714,96050.0,96049.0,0.0559833]
["bitfinex","BTCUSD",1733883389664,0.00033669,96050.0,96049.0,0.0559833]
["bitfinex","BTCUSD",1733883390369,0.00033669,96050.0,96049.0,0.023]
["bitfinex","BTCUSD",1733883390577,0.00133669,96050.0,96049.0,0.023]
["bitfinex","BTCUSD",1733883391073,0.00033669,96050.0,96049.0,0.023]
["bitfinex","BTCUSD",1733883391481,0.00033669,96050.0,96049.0,0.12832524]
["bitfinex","BTCUSD",1733883391883,0.00033669,96050.0,96049.0,0.22144351]
["bitfinex","BTCUSD",1733883392101,0.00133669,96050.0,96049.0,0.3315468]
["bitfinex","BTCUSD",1733883392517,0.00133669,96050.0,96049.0,0.23342853]
["bitfinex","BTCUSD",1733883392518,0.00033669,96050.0,96049.0,0.23342853]
["bitfinex","BTCUSD",1733883392727,0.0001714,96060.0,96049.0,0.23342853]
["bitfinex","BTCUSD",1733883392728,0.0001714,96060.0,96059.0,0.208205]
["bitfinex","BTCUSD",1733883392931,0.0001714,96060.0,96059.0,0.41213024]
["bitfinex","BTCUSD",1733883394179,0.0011714,96060.0,96059.0,0.41213024]
["bitfinex","BTCUSD",1733883394384,0.0011714,96060.0,96059.0,0.50416486]
["bitfinex","BTCUSD",1733883394651,0.0001714,96060.0,96059.0,0.50416486]
["bitfinex","BTCUSD",1733883394829,0.0011714,96060.0,96059.0,0.50416486]
["bitfinex","BTCUSD",1733883395406,0.0011714,96060.0,96059.0,0.70226486]
["bitfinex","BTCUSD",1733883395810,0.0011714,96060.0,96059.0,0.70626486]
["bitfinex","BTCUSD",1733883396253,0.0001714,96060.0,96059.0,0.85626486]
["bitfinex","BTCUSD",1733883396602,0.0001714,96060.0,96059.0,0.85226486]
["bitfinex","BTCUSD",1733883396603,0.0011714,96060.0,96059.0,0.85226486]
["bitfinex","BTCUSD",1733883396965,0.0011714,96060.0,96059.0,0.86860259]
["bitfinex","BTCUSD",1733883397167,0.0001714,96070.0,96069.0,0.381183]
["bitfinex","BTCUSD",1733883397370,0.0001714,96070.0,96069.0,0.56210824]
["bitfinex","BTCUSD",1733883399478,0.0011714,96070.0,96069.0,0.56810824]
["bitfinex","BTCUSD",1733883399702,0.0021714,96070.0,96069.0,0.56810824]
["bitfinex","BTCUSD",1733883399898,0.0021714,96070.0,96069.0,0.41810824]
["bitfinex","BTCUSD",1733883399899,0.0011714,96070.0,96069.0,0.41810824]
["bitfinex","BTCUSD",1733883400101,0.0021714,96070.0,96069.0,0.51655716]
["bitfinex","BTCUSD",1733883400412,0.0001714,96070.0,96069.0,0.51055716]
["bitfinex","BTCUSD",1733883400612,0.0001714,96070.0,96069.0,0.52099713]
["bitfinex","BTCUSD",1733883400840,0.0011714,96070.0,96069.0,0.52099713]
["bitfinex","BTCUSD",1733883401100,0.0001714,96080.0,96078.0,0.208163]
["bitfinex","BTCUSD",1733883401418,0.0001714,96080.0,96079.0,0.023]
["bitfinex","BTCUSD",1733883402391,0.00033685,96080.0,96079.0,0.023]
["bitfinex","BTCUSD",1733883402627,0.00033685,96080.0,96079.0,0.027]
["bitfinex","BTCUSD",1733883402973,0.00033685,96080.0,96079.0,0.13232524]
["bitfinex","BTCUSD",1733883403216,0.00133685,96080.0,96079.0,0.30902853]
["bitfinex","BTCUSD",1733883403463,0.0001712,96110.0,96081.0,0.15]
["bitfinex","BTCUSD",1733883403626,0.0001712,96110.0,96099.0,0.208118]
["bitfinex","BTCUSD",1733883403627,0.00072258,96100.0,96099.0,0.208118]
["bitfinex","BTCUSD",1733883404238,0.00072258,96100.0,96099.0,0.306818]
["bitfinex","BTCUSD",1733883404441,0.00072258,96100.0,96091.0,0.023]
["bitfinex","BTCUSD",1733883404639,0.00072258,96100.0,96093.0,0.023]
["bitfinex","BTCUSD",1733883405019,0.00072258,96100.0,96094.0,0.208129]
["bitfinex","BTCUSD",1733883405367,0.00072258,96100.0,96097.0,0.023]
["bitfinex","BTCUSD",1733883405681,0.00072258,96100.0,96095.0,0.023]
["bitfinex","BTCUSD",1733883406231,0.00072258,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1733883406232,0.00172258,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1733883406428,0.00072258,96100.0,96099.0,0.04911816]
["bitfinex","BTCUSD",1733883406627,0.00072258,96100.0,96099.0,0.07211816]
["bitfinex","BTCUSD",1733883406857,0.00172258,96100.0,96099.0,0.07211816]
["bitfinex","BTCUSD",1733883407246,0.00172258,96100.0,96099.0,0.1774434]
["bitfinex","BTCUSD",1733883407671,0.00072258,96100.0,96099.0,0.4031434]
["bitfinex","BTCUSD",1733883408097,0.00072258,96100.0,96099.0,0.4071434]
["bitfinex","BTCUSD",1733883409109,0.00072258,96100.0,96099.0,0.4567434]
["bitfinex","BTCUSD",1733883409299,0.00072258,96100.0,96099.0,0.4587434]
["bitfinex","BTCUSD",1733883409503,0.00072258,96100.0,96099.0,0.3047434]
["bitfinex","BTCUSD",1733883409675,0.00072258,96100.0,96099.0,0.3137434]
["bitfinex","BTCUSD",1733883409676,0.00172258,96100.0,96099.0,0.3137434]
["bitfinex","BTCUSD",1733883410418,0.00172258,96100.0,96099.0,0.3117434]
["bitfinex","BTCUSD",1733883410767,0.00172258,96100.0,96099.0,0.3097434]
["bitfinex","BTCUSD",1733883410987,0.00272258,96100.0,96099.0,0.6187434]
["bitfinex","BTCUSD",1733883412126,0.00172258,96100.0,96099.0,0.6117434]
["bitfinex","BTCUSD",1733883412346,0.0001712,96110.0,96109.0,0.606797]
["bitfinex","BTCUSD",1733883412539,0.00033651,96110.0,96109.0,0.90210421]
["bitfinex","BTCUSD",1733883412954,0.00033651,96110.0,96109.0,0.95170421]
["bitfinex","BTCUSD",1733883413552,0.00559892,96140.0,96137.0,0.023]
["bitfinex","BTCUSD",1733883413754,0.0057642,96140.0,96137.0,0.023]
["bitfinex","BTCUSD",1733883414359,0.0057642,96140.0,96134.0,0.208042]
["bitfinex","BTCUSD",1733883414564,0.0057642,96140.0,96136.0,0.023]
["bitfinex","BTCUSD",1733883414773,0.208032,96139.0,96118.0,0.208076]
["bitfinex","BTCUSD",1733883414975,0.0057642,96140.0,96109.0,0.17428197]
["bitfinex","BTCUSD",1733883415153,0.18032524,96139.0,96109.0,0.09526327]
["bitfinex","BTCUSD",1733883415360,0.18032524,96139.0,96109.0,0.08626327]
["bitfinex","BTCUSD",1733883415361,0.208064,96124.0,96109.0,0.08626327]
["bitfinex","BTCUSD",1733883415583,0.208064,96124.0,96110.0,0.208094]
["bitfinex","BTCUSD",1733883415985,0.208034,96138.0,96111.0,0.10532524]
["bitfinex","BTCUSD",1733883416186,0.0057642,96140.0,96113.0,0.15]
["bitfinex","BTCUSD",1733883416516,0.001,96139.0,96115.0,0.023]
["bitfinex","BTCUSD",1733883416718,0.001,96139.0,96118.0,0.023]
["bitfinex","BTCUSD",1733883416910,0.001,96139.0,96129.0,0.023]
["bitfinex","BTCUSD",1733883417042,0.0057642,96140.0,96130.0,0.208051]
["bitfinex","BTCUSD",1733883417246,0.0057642,96140.0,96132.0,0.023]
["bitfinex","BTCUSD",1733883417467,0.0057642,96140.0,96132.0,0.231047]
["bitfinex","BTCUSD",1733883417673,0.0057642,96140.0,96131.0,0.0439103]
["bitfinex","BTCUSD",1733883417878,0.0057642,96140.0,96110.0,0.15]
["bitfinex","BTCUSD",1733883417879,0.0057642,96140.0,96132.0,0.023]
["bitfinex","BTCUSD",1733883418229,0.208044,96134.0,96126.0,0.023]
["bitfinex","BTCUSD",1733883418435,0.208044,96134.0,96121.0,0.023]
["bitfinex","BTCUSD",1733883418627,0.208044,96134.0,96123.0,0.023]
["bitfinex","BTCUSD",1733883419033,0.0057642,96140.0,96123.0,0.023]
["bitfinex","BTCUSD",1733883419034,0.208062,96125.0,96123.0,0.023]
["bitfinex","BTCUSD",1733883419187,0.0812,96136.0,96119.0,0.023]
["bitfinex","BTCUSD",1733883419593,0.0812,96136.0,96112.0,0.04915885]
["bitfinex","BTCUSD",1733883419594,0.208057,96128.0,96113.0,0.231088]
["bitfinex","BTCUSD",1733883419852,0.208057,96128.0,96123.0,0.001]
["bitfinex","BTCUSD",1733883420328,0.416114,96128.0,96124.0,0.023]
["bitfinex","BTCUSD",1733883420683,0.208076,96119.0,96115.0,0.023]
["bitfinex","BTCUSD",1733883420883,0.0812,96136.0,96114.0,0.023]
["bitfinex","BTCUSD",1733883421227,0.208047,96132.0,96116.0,0.023]
["bitfinex","BTCUSD",1733883421437,0.208058,96127.0,96114.0,0.023]
["bitfinex","BTCUSD",1733883421724,0.208058,96127.0,96116.0,0.023]
["bitfinex","BTCUSD",1733883422151,0.31335724,96139.0,96116.0,0.023]
["bitfinex","BTCUSD",1733883422152,0.31335724,96139.0,96122.0,0.208068]
["bitfinex","BTCUSD",1733883422367,0.0057642,96140.0,96125.0,0.023]
["bitfinex","BTCUSD",1733883422573,0.0057642,96140.0,96135.0,0.023]
["bitfinex","BTCUSD",1733883422741,0.0057642,96140.0,96137.0,0.208036]
["bitfinex","BTCUSD",1733883422943,0.0057642,96140.0,96137.0,0.023]
["bitfinex","BTCUSD",1733883423933,0.0057642,96140.0,96137.0,0.027]
["bitfinex","BTCUSD",1733883424128,0.0057642,96140.0,96137.0,0.023]
["bitfinex","BTCUSD",1733883424330,0.208046,96133.0,96113.0,0.15]
["bitfinex","BTCUSD",1733883424557,0.208058,96127.0,96119.0,0.023]
["bitfinex","BTCUSD",1733883424771,0.208058,96127.0,96118.0,0.04243605]
["bitfinex","BTCUSD",1733883424964,0.20805,96131.0,96117.0,0.0103509]
["bitfinex","BTCUSD",1733883425253,0.0057642,96140.0,96111.0,0.0794]
["bitfinex","BTCUSD",1733883425254,0.20806,96126.0,96111.0,0.0794]
["bitfinex","BTCUSD",1733883425654,0.20806,96126.0,96114.0,0.01041136]
["bitfinex","BTCUSD",1733883426122,0.20806,96126.0,96111.0,0.0794]
["bitfinex","BTCUSD",1733883426354,0.002,96131.0,96101.0,0.208113]
["bitfinex","BTCUSD",1733883426731,0.208064,96124.0,96109.0,0.208095]
["bitfinex","BTCUSD",1733883427008,0.208059,96127.0,96109.0,0.208095]
["bitfinex","BTCUSD",1733883427208,0.0057642,96140.0,96110.0,0.12613474]
["bitfinex","BTCUSD",1733883427451,0.208055,96129.0,96110.0,0.12613474]
["bitfinex","BTCUSD",1733883427634,0.0057642,96140.0,96110.0,0.12613474]
["bitfinex","BTCUSD",1733883427635,0.208076,96119.0,96111.0,0.023]
["bitfinex","BTCUSD",1733883427843,0.208076,96119.0,96111.0,0.03561347]
["bitfinex","BTCUSD",1733883428252,0.208086,96114.0,96111.0,0.01261347]
["bitfinex","BTCUSD",1733883428582,0.0807,96120.0,96089.0,0.0794]
["bitfinex","BTCUSD",1733883428712,0.0807,96120.0,96089.0,0.495677]
["bitfinex","BTCUSD",1733883428713,0.208103,96107.0,96089.0,0.495677]
["bitfinex","BTCUSD",1733883428914,0.208103,96107.0,96091.0,0.208136]
["bitfinex","BTCUSD",1733883429142,0.208113,96102.0,96090.0,0.0495677]
["bitfinex","BTCUSD",1733883429374,0.10532524,96119.0,96090.0,0.0495677]
["bitfinex","BTCUSD",1733883429375,0.208133,96093.0,96090.0,0.0495677]
["bitfinex","BTCUSD",1733883429591,0.10532524,96119.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733883429592,0.208125,96096.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733883429776,0.208125,96096.0,96081.0,0.10532524]
["bitfinex","BTCUSD",1733883429777,0.208077,96118.0,96083.0,0.208152]
["bitfinex","BTCUSD",1733883430045,0.0807,96120.0,96084.0,0.10532524]
["bitfinex","BTCUSD",1733883430238,0.001,96107.0,96091.0,0.008]
["bitfinex","BTCUSD",1733883430512,0.208087,96114.0,96097.0,0.208121]
["bitfinex","BTCUSD",1733883430513,0.208097,96109.0,96097.0,0.208121]
["bitfinex","BTCUSD",1733883430716,0.208075,96119.0,96102.0,0.023]
["bitfinex","BTCUSD",1733883430870,0.203075,96119.0,96104.0,0.023]
["bitfinex","BTCUSD",1733883431074,0.26832486,96130.0,96104.0,0.023]
["bitfinex","BTCUSD",1733883431305,0.208088,96113.0,96104.0,0.023]
["bitfinex","BTCUSD",1733883431716,0.18762486,96130.0,96116.0,0.023]
["bitfinex","BTCUSD",1733883431717,0.0001712,96130.0,96116.0,0.023]
["bitfinex","BTCUSD",1733883431914,0.0001712,96130.0,96126.0,0.023]
["bitfinex","BTCUSD",1733883432073,0.0001712,96130.0,96128.0,0.023]
["bitfinex","BTCUSD",1733883432278,0.0001712,96130.0,96129.0,0.1024]
["bitfinex","BTCUSD",1733883432519,0.0001712,96130.0,96129.0,0.310453]
["bitfinex","BTCUSD",1733883433505,0.0031712,96130.0,96129.0,0.310453]
["bitfinex","BTCUSD",1733883434154,0.0011712,96130.0,96129.0,0.310453]
["bitfinex","BTCUSD",1733883434324,0.0011712,96130.0,96129.0,0.4059972]
["bitfinex","BTCUSD",1733883435175,0.0011712,96130.0,96129.0,0.1979442]
["bitfinex","BTCUSD",1733883435984,0.0011712,96130.0,96129.0,0.2019442]
["bitfinex","BTCUSD",1733883437604,0.2081814,96150.0,96129.0,0.30726944]
["bitfinex","BTCUSD",1733883437605,0.0001714,96150.0,96129.0,0.30726944]
["bitfinex","BTCUSD",1733883437815,0.0001714,96150.0,96139.0,0.231032]
["bitfinex","BTCUSD",1733883437816,0.0057642,96140.0,96139.0,0.231032]
["bitfinex","BTCUSD",1733883437987,0.0057642,96140.0,96139.0,0.2794588]
["bitfinex","BTCUSD",1733883438188,0.00033668,96140.0,96139.0,0.38478404]
["bitfinex","BTCUSD",1733883438412,0.0001714,96150.0,96139.0,0.46268404]
["bitfinex","BTCUSD",1733883438630,0.0001714,96160.0,96139.0,0.46268404]
["bitfinex","BTCUSD",1733883438631,0.0001714,96160.0,96152.0,0.15]
["bitfinex","BTCUSD",1733883438915,0.0001714,96160.0,96159.0,0.230988]
["bitfinex","BTCUSD",1733883439119,0.0001714,96160.0,96159.0,0.33631324]
["bitfinex","BTCUSD",1733883440143,0.0011714,96160.0,96159.0,0.34531324]
["bitfinex","BTCUSD",1733883440275,0.0011714,96160.0,96159.0,0.35031324]
["bitfinex","BTCUSD",1733883440461,0.0001714,96160.0,96159.0,0.36441924]
["bitfinex","BTCUSD",1733883440667,0.0011714,96160.0,96159.0,0.36841924]
["bitfinex","BTCUSD",1733883440865,0.0011714,96160.0,96159.0,0.41361924]
["bitfinex","BTCUSD",1733883441077,0.0011714,96160.0,96159.0,0.57889008]
["bitfinex","BTCUSD",1733883441321,0.0011714,96160.0,96159.0,0.41361924]
["bitfinex","BTCUSD",1733883441720,0.0011714,96160.0,96159.0,0.43947972]
["bitfinex","BTCUSD",1733883442021,0.0011714,96160.0,96159.0,0.41761924]
["bitfinex","BTCUSD",1733883442218,0.0001714,96160.0,96159.0,0.40861924]
["bitfinex","BTCUSD",1733883442420,0.0001714,96160.0,96159.0,0.42779903]
["bitfinex","BTCUSD",1733883442621,0.0001714,96160.0,96159.0,0.66666505]
["bitfinex","BTCUSD",1733883442885,0.0001714,96160.0,96159.0,0.65766505]
["bitfinex","BTCUSD",1733883443191,0.0001714,96160.0,96159.0,0.57779903]
["bitfinex","BTCUSD",1733883443421,0.0001714,96180.0,96169.0,0.357967]
["bitfinex","BTCUSD",1733883443627,0.0001714,96180.0,96177.0,0.023]
["bitfinex","BTCUSD",1733883443827,0.0001714,96180.0,96179.0,0.380945]
["bitfinex","BTCUSD",1733883444038,0.0001714,96180.0,96179.0,0.63627024]
["bitfinex","BTCUSD",1733883444725,0.00033668,96180.0,96179.0,0.63627024]
["bitfinex","BTCUSD",1733883444999,0.00033668,96180.0,96179.0,0.69964744]
["bitfinex","BTCUSD",1733883445185,0.00033668,96180.0,96179.0,0.39964744]
["bitfinex","BTCUSD",1733883445378,0.00033668,96180.0,96179.0,0.0633772]
["bitfinex","BTCUSD",1733883445583,0.00033668,96180.0,96169.0,0.17035435]
["bitfinex","BTCUSD",1733883445734,0.00033668,96180.0,96171.0,0.207961]
["bitfinex","BTCUSD",1733883445938,0.00033668,96180.0,96172.0,0.10532524]
["bitfinex","BTCUSD",1733883446209,0.00033668,96180.0,96178.0,0.207945]
["bitfinex","BTCUSD",1733883446367,0.00033668,96180.0,96179.0,0.006]
["bitfinex","BTCUSD",1733883446573,0.00033668,96180.0,96179.0,0.013]
["bitfinex","BTCUSD",1733883446775,0.00033668,96180.0,96179.0,0.04562832]
["bitfinex","BTCUSD",1733883447120,0.00033668,96180.0,96179.0,0.05562832]
["bitfinex","BTCUSD",1733883447813,0.00033668,96180.0,96179.0,0.05762832]
["bitfinex","BTCUSD",1733883448435,0.00033668,96180.0,96179.0,0.002]
["bitfinex","BTCUSD",1733883449196,0.00033668,96180.0,96159.0,0.068306]
["bitfinex","BTCUSD",1733883449197,0.207975,96166.0,96159.0,0.068306]
["bitfinex","BTCUSD",1733883449386,0.00033668,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1733883449518,0.20827968,96180.0,96179.0,0.004]
["bitfinex","BTCUSD",1733883449702,0.20827968,96180.0,96152.0,0.208002]
["bitfinex","BTCUSD",1733883449703,0.20827968,96180.0,96161.0,0.207983]
["bitfinex","BTCUSD",1733883449904,0.20827968,96180.0,96152.0,0.208002]
["bitfinex","BTCUSD",1733883449905,0.207958,96173.0,96152.0,0.208002]
["bitfinex","BTCUSD",1733883450203,0.207978,96164.0,96153.0,0.13427544]
["bitfinex","BTCUSD",1733883450649,0.00033668,96180.0,96153.0,0.13427544]
["bitfinex","BTCUSD",1733883450650,0.20798,96163.0,96153.0,0.0289502]
["bitfinex","BTCUSD",1733883450983,0.20798,96163.0,96148.0,0.21849765]
["bitfinex","BTCUSD",1733883450984,0.20799,96159.0,96154.0,0.03527731]
["bitfinex","BTCUSD",1733883451151,0.18745366,96170.0,96138.0,0.208034]
["bitfinex","BTCUSD",1733883451321,0.18745366,96170.0,96139.0,0.10532524]
["bitfinex","BTCUSD",1733883451723,0.18745366,96160.0,96124.0,0.0815]
["bitfinex","BTCUSD",1733883451933,0.10532524,96169.0,96124.0,0.0815]
["bitfinex","BTCUSD",1733883451934,0.208023,96144.0,96129.0,0.208051]
["bitfinex","BTCUSD",1733883452133,0.10532524,96169.0,96131.0,0.208049]
["bitfinex","BTCUSD",1733883452134,0.208017,96146.0,96131.0,0.208049]
["bitfinex","BTCUSD",1733883452338,0.208017,96146.0,96132.0,0.10532524]
["bitfinex","BTCUSD",1733883452548,0.208017,96146.0,96130.0,0.06029362]
["bitfinex","BTCUSD",1733883452549,0.207969,96168.0,96130.0,0.06029362]
["bitfinex","BTCUSD",1733883452749,0.0803,96171.0,96124.0,0.09215283]
["bitfinex","BTCUSD",1733883452750,0.208038,96137.0,96124.0,0.01065283]
["bitfinex","BTCUSD",1733883452932,0.18745366,96150.0,96126.0,0.20806]
["bitfinex","BTCUSD",1733883453131,0.047,96156.0,96129.0,0.001]
["bitfinex","BTCUSD",1733883453380,0.208038,96137.0,96129.0,0.001]
["bitfinex","BTCUSD",1733883453603,0.208038,96137.0,96130.0,0.01064905]
["bitfinex","BTCUSD",1733883454180,0.208038,96136.0,96130.0,0.01064905]
["bitfinex","BTCUSD",1733883454382,0.208052,96130.0,96126.0,0.00016528]
["bitfinex","BTCUSD",1733883454585,0.416104,96130.0,96129.0,0.003]
["bitfinex","BTCUSD",1733883454979,0.207999,96154.0,96129.0,0.003]
["bitfinex","BTCUSD",1733883454980,0.0803,96178.0,96130.0,0.0815]
["bitfinex","BTCUSD",1733883455356,0.0001712,96200.0,96143.0,0.208023]
["bitfinex","BTCUSD",1733883455357,0.13909362,96189.0,96143.0,0.208023]
["bitfinex","BTCUSD",1733883455484,0.13909362,96189.0,96142.0,0.15]
["bitfinex","BTCUSD",1733883455485,0.13909362,96189.0,96144.0,0.10532524]
["bitfinex","BTCUSD",1733883455686,0.207945,96179.0,96150.0,0.18745366]
["bitfinex","BTCUSD",1733883455889,0.207933,96185.0,96164.0,0.415952]
["bitfinex","BTCUSD",1733883456092,0.0001714,96190.0,96165.0,0.0415952]
["bitfinex","BTCUSD",1733883456296,0.0001714,96190.0,96152.0,0.023]
["bitfinex","BTCUSD",1733883456297,0.207938,96183.0,96152.0,0.023]
["bitfinex","BTCUSD",1733883456507,0.207938,96183.0,96166.0,0.207973]
["bitfinex","BTCUSD",1733883456723,0.0001714,96190.0,96167.0,0.023]
["bitfinex","BTCUSD",1733883456921,0.10549664,96180.0,96167.0,0.023]
["bitfinex","BTCUSD",1733883457294,0.207958,96174.0,96167.0,0.023]
["bitfinex","BTCUSD",1733883457498,0.207945,96179.0,96167.0,0.023]
["bitfinex","BTCUSD",1733883457703,0.207945,96179.0,96169.0,0.023]
["bitfinex","BTCUSD",1733883457905,0.00033668,96180.0,96169.0,0.230967]
["bitfinex","BTCUSD",1733883459530,0.20828168,96180.0,96169.0,0.230967]
["bitfinex","BTCUSD",1733883459934,0.00033668,96180.0,96167.0,0.023]
["bitfinex","BTCUSD",1733883460154,0.00033668,96180.0,96160.0,0.207985]
["bitfinex","BTCUSD",1733883460155,0.00033668,96180.0,96161.0,0.023]
["bitfinex","BTCUSD",1733883460349,0.00033668,96180.0,96161.0,0.064598]
["bitfinex","BTCUSD",1733883461010,0.207964,96171.0,96161.0,0.064598]
["bitfinex","BTCUSD",1733883462061,0.00033668,96180.0,96161.0,0.064598]
["bitfinex","BTCUSD",1733883462266,0.207956,96175.0,96161.0,0.064598]
["bitfinex","BTCUSD",1733883462638,0.207956,96175.0,96163.0,0.023]
["bitfinex","BTCUSD",1733883462988,0.207964,96171.0,96163.0,0.023]
["bitfinex","BTCUSD",1733883463365,0.207964,96171.0,96161.0,0.003]
["bitfinex","BTCUSD",1733883463582,0.415928,96171.0,96162.0,0.023]
["bitfinex","BTCUSD",1733883463755,0.415928,96171.0,96157.0,0.023]
["bitfinex","BTCUSD",1733883464021,0.207973,96167.0,96164.0,0.023]
["bitfinex","BTCUSD",1733883464221,0.207964,96171.0,96164.0,0.023]
["bitfinex","BTCUSD",1733883464466,0.00033668,96180.0,96159.0,0.023]
["bitfinex","BTCUSD",1733883464638,0.00033668,96180.0,96174.0,0.023]
["bitfinex","BTCUSD",1733883465041,0.00033668,96180.0,96170.0,0.023]
["bitfinex","BTCUSD",1733883465243,0.00033668,96180.0,96172.0,0.023]
["bitfinex","BTCUSD",1733883466093,0.00033668,96180.0,96174.0,0.023]
["bitfinex","BTCUSD",1733883466510,0.00033668,96180.0,96178.0,0.023]
["bitfinex","BTCUSD",1733883466882,0.00033668,96180.0,96179.0,0.230945]
["bitfinex","BTCUSD",1733883467045,0.00033668,96180.0,96179.0,0.30949048]
["bitfinex","BTCUSD",1733883468344,0.00033668,96180.0,96179.0,0.31449048]
["bitfinex","BTCUSD",1733883468876,0.00033668,96180.0,96179.0,0.31749048]
["bitfinex","BTCUSD",1733883469309,0.00033668,96180.0,96179.0,0.31449048]
["bitfinex","BTCUSD",1733883469708,0.00033668,96180.0,96179.0,0.31649048]
["bitfinex","BTCUSD",1733883469911,0.00033668,96180.0,96179.0,0.10854548]
["bitfinex","BTCUSD",1733883470116,0.00033668,96180.0,96179.0,0.03]
["bitfinex","BTCUSD",1733883470356,0.00033668,96180.0,96179.0,0.025]
["bitfinex","BTCUSD",1733883470560,0.00033668,96180.0,96179.0,0.03]
["bitfinex","BTCUSD",1733883470918,0.00033668,96180.0,96179.0,0.025]
["bitfinex","BTCUSD",1733883471121,0.00033668,96180.0,96179.0,0.03]
["bitfinex","BTCUSD",1733883471935,0.207957,96174.0,96160.0,0.207984]
["bitfinex","BTCUSD",1733883472175,0.207957,96174.0,96162.0,0.207982]
["bitfinex","BTCUSD",1733883472842,0.207957,96174.0,96161.0,0.01953629]
["bitfinex","BTCUSD",1733883473013,0.207957,96174.0,96162.0,0.18240407]
["bitfinex","BTCUSD",1733883473339,0.207957,96174.0,96163.0,0.023]
["bitfinex","BTCUSD",1733883473539,0.207945,96179.0,96164.0,0.207978]
["bitfinex","BTCUSD",1733883473669,0.207945,96179.0,96163.0,0.023]
["bitfinex","BTCUSD",1733883473670,0.207945,96179.0,96166.0,0.230973]
["bitfinex","BTCUSD",1733883473876,0.207955,96175.0,96166.0,0.023]
["bitfinex","BTCUSD",1733883475380,0.41591,96175.0,96166.0,0.027]
["bitfinex","BTCUSD",1733883475511,0.207955,96175.0,96166.0,0.027]
["bitfinex","BTCUSD",1733883476316,0.207955,96175.0,96166.0,0.028]
["bitfinex","BTCUSD",1733883476521,0.207955,96175.0,96168.0,0.023]
["bitfinex","BTCUSD",1733883476718,0.207948,96178.0,96168.0,0.023]
["bitfinex","BTCUSD",1733883476920,0.00033668,96180.0,96174.0,0.023]
["bitfinex","BTCUSD",1733883477148,0.00033668,96180.0,96176.0,0.023]
["bitfinex","BTCUSD",1733883477752,0.00033668,96180.0,96177.0,0.00028524]
["bitfinex","BTCUSD",1733883478763,0.00033668,96180.0,96179.0,0.023]
["bitfinex","BTCUSD",1733883479241,0.00033668,96180.0,96179.0,0.12842191]
["bitfinex","BTCUSD",1733883479459,0.00033668,96180.0,96179.0,0.12832524]
["bitfinex","BTCUSD",1733883479584,0.00033668,96180.0,96179.0,0.2219037]
["bitfinex","BTCUSD",1733883479781,0.0001712,96200.0,96179.0,0.2219037]
["bitfinex","BTCUSD",1733883479985,0.00072193,96200.0,96198.0,0.023]
["bitfinex","BTCUSD",1733883480816,0.00072193,96200.0,96199.0,0.230902]
["bitfinex","BTCUSD",1733883481803,0.00072193,96200.0,96199.0,0.48622724]
["bitfinex","BTCUSD",1733883481994,0.0001712,96210.0,96209.0,0.35788]
["bitfinex","BTCUSD",1733883482207,0.0001712,96210.0,96209.0,0.74882343]
["bitfinex","BTCUSD",1733883482384,0.00033632,96210.0,96209.0,0.90620076]
["bitfinex","BTCUSD",1733883482557,0.00033632,96210.0,96209.0,1.05620076]
["bitfinex","BTCUSD",1733883483005,0.00033632,96210.0,96209.0,1.13858018]
["bitfinex","BTCUSD",1733883483208,0.00033632,96210.0,96209.0,0.93280812]
["bitfinex","BTCUSD",1733883483561,0.00033632,96210.0,96209.0,0.43724689]
["bitfinex","BTCUSD",1733883483750,0.00033632,96210.0,96209.0,0.26771694]
["bitfinex","BTCUSD",1733883484359,0.00033632,96210.0,96209.0,0.27671694]
["bitfinex","BTCUSD",1733883484554,0.00033632,96210.0,96209.0,0.37304218]
["bitfinex","BTCUSD",1733883484955,0.00033632,96210.0,96209.0,0.37904218]
["bitfinex","BTCUSD",1733883485107,0.00033632,96210.0,96209.0,0.37363225]
["bitfinex","BTCUSD",1733883485311,0.00033632,96210.0,96209.0,0.28071694]
["bitfinex","BTCUSD",1733883485718,0.00033632,96210.0,96209.0,0.05983694]
["bitfinex","BTCUSD",1733883485919,0.00033632,96210.0,96209.0,0.04960736]
["bitfinex","BTCUSD",1733883486146,0.00033632,96210.0,96209.0,0.007]
["bitfinex","BTCUSD",1733883486147,0.20821432,96210.0,96209.0,0.007]
["bitfinex","BTCUSD",1733883486354,0.20821432,96210.0,96189.0,0.18594669]
["bitfinex","BTCUSD",1733883486355,0.207908,96196.0,96195.0,0.09788046]
["bitfinex","BTCUSD",1733883486625,0.207908,96196.0,96187.0,0.11237942]
["bitfinex","BTCUSD",1733883486626,0.50785295,96188.0,96187.0,0.11237942]
["bitfinex","BTCUSD",1733883486799,0.207984,96161.0,96133.0,0.00317194]
["bitfinex","BTCUSD",1733883487020,0.31330924,96161.0,96133.0,0.00317194]
["bitfinex","BTCUSD",1733883487178,0.31815258,96161.0,96133.0,0.00317194]
["bitfinex","BTCUSD",1733883487801,0.31815258,96161.0,96132.0,0.208046]
["bitfinex","BTCUSD",1733883488035,0.21282734,96161.0,96137.0,0.208034]
["bitfinex","BTCUSD",1733883488252,0.21282734,96161.0,96160.0,0.0010856]
["bitfinex","BTCUSD",1733883488484,0.21282734,96161.0,96160.0,8.56e-05]
["bitfinex","BTCUSD",1733883488699,0.21282734,96161.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883489263,0.00484334,96161.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883489663,0.20798,96163.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883489873,0.00576324,96161.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883490281,0.20797,96168.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883490493,0.00576286,96167.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883491283,0.00576286,96167.0,96162.0,0.023]
["bitfinex","BTCUSD",1733883491527,0.00576286,96166.0,96162.0,0.023]
["bitfinex","BTCUSD",1733883491784,0.207967,96169.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883492145,0.20795,96177.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883492146,0.001,96161.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883492298,0.001,96161.0,96160.0,0.04679906]
["bitfinex","BTCUSD",1733883492507,0.28837558,96180.0,96162.0,0.023]
["bitfinex","BTCUSD",1733883492714,0.00571142,96179.0,96162.0,0.023]
["bitfinex","BTCUSD",1733883492910,0.00571142,96179.0,96164.0,0.023]
["bitfinex","BTCUSD",1733883492911,0.001,96166.0,96164.0,0.023]
["bitfinex","BTCUSD",1733883493492,0.28837558,96170.0,96164.0,0.023]
["bitfinex","BTCUSD",1733883493689,0.0057164,96165.0,96164.0,0.023]
["bitfinex","BTCUSD",1733883493815,0.207945,96179.0,96165.0,0.207975]
["bitfinex","BTCUSD",1733883494031,0.207945,96179.0,96167.0,0.023]
["bitfinex","BTCUSD",1733883494969,0.207959,96173.0,96167.0,0.023]
["bitfinex","BTCUSD",1733883495170,0.28837558,96180.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883495439,0.28837558,96170.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883495636,0.28837558,96170.0,96162.0,0.023]
["bitfinex","BTCUSD",1733883495861,0.207967,96169.0,96162.0,0.023]
["bitfinex","BTCUSD",1733883496043,0.28837558,96170.0,96162.0,0.023]
["bitfinex","BTCUSD",1733883496401,0.207967,96169.0,96162.0,0.023]
["bitfinex","BTCUSD",1733883496608,0.207967,96169.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883496609,0.207978,96164.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883496866,0.207927,96188.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883496867,0.207972,96167.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883497004,0.207964,96171.0,96161.0,0.02086343]
["bitfinex","BTCUSD",1733883497246,0.207973,96166.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883497450,0.207964,96171.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883497451,0.207984,96161.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883497856,0.207979,96164.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883498078,0.207979,96164.0,96162.0,0.001]
["bitfinex","BTCUSD",1733883498277,0.415958,96164.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883498681,0.415958,96164.0,96160.0,0.00663633]
["bitfinex","BTCUSD",1733883498898,0.415958,96164.0,96160.0,0.00163633]
["bitfinex","BTCUSD",1733883499319,0.415958,96164.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883499521,0.417958,96164.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883499882,0.207982,96162.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883500064,0.31330724,96162.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883501968,0.207979,96164.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883502124,0.001,96162.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883502557,0.207975,96166.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883502771,0.00542083,96163.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883502996,0.002,96162.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883503216,0.002,96162.0,96161.0,0.25414703]
["bitfinex","BTCUSD",1733883503429,0.207984,96161.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883503862,0.21362366,96161.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883504266,0.3189489,96161.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883505162,0.00563966,96161.0,96160.0,0.00063633]
["bitfinex","BTCUSD",1733883505415,0.00563966,96161.0,96160.0,0.04449926]
["bitfinex","BTCUSD",1733883505676,0.00542078,96162.0,96161.0,0.230984]
["bitfinex","BTCUSD",1733883505903,0.00542078,96162.0,96161.0,0.23748622]
["bitfinex","BTCUSD",1733883506137,0.00542078,96162.0,96161.0,0.34281146]
["bitfinex","BTCUSD",1733883506326,0.0001712,96190.0,96172.0,0.207959]
["bitfinex","BTCUSD",1733883506541,0.0001712,96190.0,96173.0,0.02950222]
["bitfinex","BTCUSD",1733883506542,0.207939,96182.0,96173.0,0.02950222]
["bitfinex","BTCUSD",1733883506739,0.00541974,96183.0,96170.0,0.023]
["bitfinex","BTCUSD",1733883506934,0.0056537,96181.0,96175.0,0.023]
["bitfinex","BTCUSD",1733883507137,0.0056537,96181.0,96177.0,0.023]
["bitfinex","BTCUSD",1733883507340,0.207939,96182.0,96177.0,0.023]
["bitfinex","BTCUSD",1733883507600,0.00541974,96183.0,96172.0,0.023]
["bitfinex","BTCUSD",1733883507601,0.00567258,96180.0,96172.0,0.023]
["bitfinex","BTCUSD",1733883507886,0.00541974,96183.0,96171.0,0.0230965]
["bitfinex","BTCUSD",1733883507887,0.00567258,96181.0,96176.0,0.023]
["bitfinex","BTCUSD",1733883508357,0.0001712,96190.0,96189.0,0.207923]
["bitfinex","BTCUSD",1733883508360,0.0001712,96190.0,96189.0,0.230923]
["bitfinex","BTCUSD",1733883508604,0.0001712,96190.0,96189.0,0.34274834]
["bitfinex","BTCUSD",1733883509344,0.0001712,96210.0,96209.0,0.20788]
["bitfinex","BTCUSD",1733883509583,0.0001712,96210.0,96209.0,0.2143801]
["bitfinex","BTCUSD",1733883509859,0.0001712,96210.0,96209.0,0.2961801]
["bitfinex","BTCUSD",1733883510108,0.0001712,96210.0,96209.0,0.36737314]
["bitfinex","BTCUSD",1733883510358,0.0001712,96210.0,96209.0,0.49569838]
["bitfinex","BTCUSD",1733883510832,0.0001712,96210.0,96209.0,0.47269838]
["bitfinex","BTCUSD",1733883511304,0.0001712,96210.0,96209.0,0.48300927]
["bitfinex","BTCUSD",1733883512126,0.0001712,96210.0,96209.0,0.47269838]
["bitfinex","BTCUSD",1733883512610,0.0001712,96210.0,96209.0,0.47669838]
["bitfinex","BTCUSD",1733883512860,0.0001712,96210.0,96209.0,0.01049753]
["bitfinex","BTCUSD",1733883513177,0.2080492,96210.0,96209.0,0.009]
["bitfinex","BTCUSD",1733883513392,0.2080492,96210.0,96209.0,0.003]
["bitfinex","BTCUSD",1733883513636,0.21383373,96210.0,96209.0,0.003]
["bitfinex","BTCUSD",1733883514862,0.21383373,96210.0,96209.0,0.011]
["bitfinex","BTCUSD",1733883515065,0.00595573,96210.0,96209.0,0.003]
["bitfinex","BTCUSD",1733883515266,0.00595573,96210.0,96209.0,0.02758732]
["bitfinex","BTCUSD",1733883515413,0.0001712,96210.0,96209.0,0.02758732]
["bitfinex","BTCUSD",1733883516018,0.0021712,96210.0,96209.0,0.02758732]
["bitfinex","BTCUSD",1733883516243,0.0021712,96210.0,96209.0,0.0210892]
["bitfinex","BTCUSD",1733883516662,0.0001712,96210.0,96209.0,0.02758653]
["bitfinex","BTCUSD",1733883517093,0.0001712,96210.0,96209.0,0.13391177]
["bitfinex","BTCUSD",1733883517449,0.0001712,96210.0,96209.0,0.21571177]
["bitfinex","BTCUSD",1733883517851,0.0001712,96210.0,96209.0,0.22071177]
["bitfinex","BTCUSD",1733883518269,0.0001712,96210.0,96209.0,0.21471177]
["bitfinex","BTCUSD",1733883518472,0.0001712,96210.0,96209.0,0.22271177]
["bitfinex","BTCUSD",1733883518675,0.0001712,96210.0,96209.0,0.22471177]
["bitfinex","BTCUSD",1733883519294,0.0001712,96210.0,96209.0,0.22271177]
["bitfinex","BTCUSD",1733883519501,0.0001712,96210.0,96209.0,0.22571177]
["bitfinex","BTCUSD",1733883519700,0.0001714,96220.0,96213.0,0.15]
["bitfinex","BTCUSD",1733883519903,0.0001714,96220.0,96214.0,0.10532524]
["bitfinex","BTCUSD",1733883520076,0.0001714,96220.0,96214.0,0.25532524]
["bitfinex","BTCUSD",1733883520477,0.0001714,96220.0,96219.0,0.207859]
["bitfinex","BTCUSD",1733883520739,0.0001714,96220.0,96219.0,0.31318424]
["bitfinex","BTCUSD",1733883520912,0.0001714,96220.0,96219.0,0.36632863]
["bitfinex","BTCUSD",1733883521692,0.00033655,96220.0,96219.0,0.36632863]
["bitfinex","BTCUSD",1733883522626,0.00033655,96220.0,96219.0,0.44392863]
["bitfinex","BTCUSD",1733883522834,0.00033655,96220.0,96219.0,0.44892863]
["bitfinex","BTCUSD",1733883523193,0.00033655,96220.0,96219.0,0.44392863]
["bitfinex","BTCUSD",1733883523398,0.00033655,96220.0,96219.0,0.45292863]
["bitfinex","BTCUSD",1733883523597,0.00033655,96220.0,96219.0,0.44892863]
["bitfinex","BTCUSD",1733883524037,0.00033655,96220.0,96219.0,0.45792863]
["bitfinex","BTCUSD",1733883525066,0.00033655,96220.0,96219.0,0.45292863]
["bitfinex","BTCUSD",1733883525270,0.00033655,96220.0,96219.0,0.45792863]
["bitfinex","BTCUSD",1733883525700,0.00033655,96220.0,96219.0,0.79141231]
["bitfinex","BTCUSD",1733883525899,0.00033655,96220.0,96219.0,0.78241231]
["bitfinex","BTCUSD",1733883526133,0.0001714,96230.0,96225.0,0.15]
["bitfinex","BTCUSD",1733883526259,0.00024575,96230.0,96229.0,0.284937]
["bitfinex","BTCUSD",1733883526618,0.00024575,96230.0,96229.0,0.39026224]
["bitfinex","BTCUSD",1733883527332,0.00024575,96230.0,96229.0,0.39926224]
["bitfinex","BTCUSD",1733883528505,0.00024575,96230.0,96229.0,0.40226224]
["bitfinex","BTCUSD",1733883528717,0.00024575,96230.0,96229.0,0.42335144]
["bitfinex","BTCUSD",1733883531279,0.00024575,96230.0,96229.0,0.433839]
["bitfinex","BTCUSD",1733883531757,0.00024575,96230.0,96229.0,0.02248756]
["bitfinex","BTCUSD",1733883531972,0.00024575,96230.0,96229.0,0.1278128]
["bitfinex","BTCUSD",1733883532220,0.00024575,96230.0,96229.0,0.2049128]
["bitfinex","BTCUSD",1733883545424,0.00024575,96230.0,96229.0,0.1278128]
["bitfinex","BTCUSD",1733883545599,0.00024575,96230.0,96229.0,0.02248756]
["bitfinex","BTCUSD",1733883545799,0.00024575,96230.0,96229.0,0.06630482]
["bitfinex","BTCUSD",1733883548058,0.00024575,96230.0,96229.0,0.17163006]
["bitfinex","BTCUSD",1733883548645,0.00024575,96230.0,96229.0,0.06630482]
["bitfinex","BTCUSD",1733883548845,0.00024575,96230.0,96229.0,0.012]
["bitfinex","BTCUSD",1733883549464,0.00532637,96230.0,96229.0,0.012]
["bitfinex","BTCUSD",1733883549664,0.00024575,96230.0,96229.0,0.012]
["bitfinex","BTCUSD",1733883549872,0.00527929,96230.0,96229.0,0.009]
["bitfinex","BTCUSD",1733883550064,0.00527929,96230.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883550065,0.00024575,96230.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883550269,0.415674,96229.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883550568,0.00024575,96230.0,96226.0,0.207842]
["bitfinex","BTCUSD",1733883550781,0.00502617,96228.0,96223.0,0.207849]
["bitfinex","BTCUSD",1733883550970,0.00024575,96230.0,96223.0,0.207849]
["bitfinex","BTCUSD",1733883551390,0.00024575,96230.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883551391,0.00501267,96229.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883551543,0.00501267,96229.0,96221.0,0.04158097]
["bitfinex","BTCUSD",1733883551719,0.00024575,96230.0,96229.0,0.001]
["bitfinex","BTCUSD",1733883552063,0.00024575,96230.0,96229.0,0.10632524]
["bitfinex","BTCUSD",1733883552289,0.00124575,96230.0,96229.0,0.10532524]
["bitfinex","BTCUSD",1733883552610,0.00124575,96230.0,96229.0,0.18623186]
["bitfinex","BTCUSD",1733883552611,0.00024575,96230.0,96229.0,0.18623186]
["bitfinex","BTCUSD",1733883553100,0.00024575,96230.0,96229.0,0.18923186]
["bitfinex","BTCUSD",1733883553299,0.00024575,96230.0,96229.0,0.18623186]
["bitfinex","BTCUSD",1733883553531,0.00024575,96230.0,96229.0,0.20180659]
["bitfinex","BTCUSD",1733883553663,0.00024575,96230.0,96229.0,0.20280659]
["bitfinex","BTCUSD",1733883553859,0.00024575,96230.0,96229.0,0.001]
["bitfinex","BTCUSD",1733883555150,0.00024575,96230.0,96223.0,0.207849]
["bitfinex","BTCUSD",1733883555563,0.00024575,96230.0,96229.0,0.002]
["bitfinex","BTCUSD",1733883555910,0.00024575,96230.0,96229.0,0.005]
["bitfinex","BTCUSD",1733883556348,0.00024575,96230.0,96229.0,0.006]
["bitfinex","BTCUSD",1733883557063,0.00024575,96230.0,96229.0,0.0223852]
["bitfinex","BTCUSD",1733883557655,0.20808075,96230.0,96229.0,0.001]
["bitfinex","BTCUSD",1733883558229,0.20808075,96230.0,96223.0,0.005]
["bitfinex","BTCUSD",1733883558230,0.207848,96224.0,96223.0,0.005]
["bitfinex","BTCUSD",1733883558840,0.207848,96224.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883559037,0.20785,96223.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883559412,0.4157,96223.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883559943,0.207854,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883560140,0.31317924,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883561997,0.33617924,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883563099,0.33817924,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883563436,0.33917924,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883565019,0.210854,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883566717,0.209854,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883566916,0.210854,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883567120,0.208854,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883567326,0.33717924,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883567774,0.3421139,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883568679,0.34953325,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883571147,0.22120801,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883571354,0.24420801,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883573851,0.22120801,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883574769,0.21920801,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883575146,0.22120801,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883575554,0.21920801,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883575754,0.24120801,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883575980,0.24320801,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883576392,0.24220801,96221.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883576771,0.24220801,96221.0,96220.0,0.0010857]
["bitfinex","BTCUSD",1733883577104,0.24120801,96221.0,96220.0,0.0010857]
["bitfinex","BTCUSD",1733883577333,0.01035401,96221.0,96220.0,0.0010857]
["bitfinex","BTCUSD",1733883577545,0.03335401,96221.0,96220.0,0.02198047]
["bitfinex","BTCUSD",1733883577745,0.03335401,96221.0,96220.0,0.0010857]
["bitfinex","BTCUSD",1733883577746,0.02841935,96221.0,96220.0,0.0010857]
["bitfinex","BTCUSD",1733883577948,0.03330957,96221.0,96220.0,0.0010857]
["bitfinex","BTCUSD",1733883578599,0.01130957,96221.0,96220.0,0.01124601]
["bitfinex","BTCUSD",1733883578746,0.00589022,96221.0,96220.0,0.1242831]
["bitfinex","BTCUSD",1733883578925,0.001,96221.0,96220.0,0.1242831]
["bitfinex","BTCUSD",1733883579634,0.00024575,96230.0,96221.0,0.415708]
["bitfinex","BTCUSD",1733883579836,0.00024575,96230.0,96223.0,0.20785]
["bitfinex","BTCUSD",1733883580043,0.023,96228.0,96223.0,0.20785]
["bitfinex","BTCUSD",1733883580245,0.0048935,96229.0,96227.0,0.207841]
["bitfinex","BTCUSD",1733883580444,0.00024575,96230.0,96227.0,0.207841]
["bitfinex","BTCUSD",1733883580876,0.00024575,96230.0,96227.0,0.415682]
["bitfinex","BTCUSD",1733883582306,0.00024575,96230.0,96229.0,0.207837]
["bitfinex","BTCUSD",1733883582497,0.00024575,96230.0,96229.0,0.31316224]
["bitfinex","BTCUSD",1733883582698,0.00024575,96230.0,96229.0,0.41014964]
["bitfinex","BTCUSD",1733883583267,0.00124575,96230.0,96229.0,0.41014964]
["bitfinex","BTCUSD",1733883583668,0.00024575,96230.0,96229.0,0.41714964]
["bitfinex","BTCUSD",1733883583892,0.00024575,96230.0,96229.0,0.007]
["bitfinex","BTCUSD",1733883584109,0.00024575,96230.0,96229.0,0.01]
["bitfinex","BTCUSD",1733883584388,0.00024575,96230.0,96229.0,0.003]
["bitfinex","BTCUSD",1733883584758,0.00024575,96230.0,96229.0,0.012]
["bitfinex","BTCUSD",1733883585191,0.00024575,96230.0,96229.0,0.003]
["bitfinex","BTCUSD",1733883585391,0.00024575,96230.0,96229.0,0.03018758]
["bitfinex","BTCUSD",1733883585812,0.00024575,96230.0,96229.0,0.03318758]
["bitfinex","BTCUSD",1733883586022,0.00024575,96230.0,96229.0,0.003]
["bitfinex","BTCUSD",1733883586156,0.00024575,96230.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883586157,0.023,96228.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883586703,0.023,96226.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883586907,0.023,96226.0,96221.0,0.02995971]
["bitfinex","BTCUSD",1733883587105,0.00495757,96225.0,96221.0,0.02995971]
["bitfinex","BTCUSD",1733883587522,0.00495757,96225.0,96222.0,0.207852]
["bitfinex","BTCUSD",1733883587920,0.00024575,96230.0,96228.0,0.207838]
["bitfinex","BTCUSD",1733883590438,0.00024575,96230.0,96222.0,0.207852]
["bitfinex","BTCUSD",1733883590638,0.00024575,96230.0,96228.0,0.003]
["bitfinex","BTCUSD",1733883590959,0.00024575,96230.0,96222.0,0.207852]
["bitfinex","BTCUSD",1733883590960,0.00495733,96229.0,96222.0,0.01026307]
["bitfinex","BTCUSD",1733883591097,0.00495733,96229.0,96228.0,0.207839]
["bitfinex","BTCUSD",1733883591305,0.00024575,96230.0,96228.0,0.210839]
["bitfinex","BTCUSD",1733883591545,0.00024575,96230.0,96228.0,0.207839]
["bitfinex","BTCUSD",1733883592208,0.00024575,96230.0,96229.0,0.18672524]
["bitfinex","BTCUSD",1733883592443,0.00024575,96230.0,96229.0,0.27548787]
["bitfinex","BTCUSD",1733883593788,0.00024575,96230.0,96229.0,0.27848787]
["bitfinex","BTCUSD",1733883594248,0.00024575,96230.0,96229.0,0.38059385]
["bitfinex","BTCUSD",1733883594410,0.00024575,96230.0,96229.0,0.28748787]
["bitfinex","BTCUSD",1733883594618,0.00024575,96230.0,96229.0,0.42717371]
["bitfinex","BTCUSD",1733883595018,0.00024575,96230.0,96229.0,0.28748787]
["bitfinex","BTCUSD",1733883596339,0.00024575,96230.0,96229.0,0.38053146]
["bitfinex","BTCUSD",1733883597117,0.00024575,96230.0,96229.0,0.28748787]
["bitfinex","BTCUSD",1733883597521,0.00024575,96230.0,96229.0,0.38050941]
["bitfinex","BTCUSD",1733883597744,0.00024575,96230.0,96229.0,0.38051002]
["bitfinex","BTCUSD",1733883597984,0.00024575,96230.0,96229.0,0.28748787]
["bitfinex","BTCUSD",1733883600147,0.0001714,96240.0,96229.0,0.28748787]
["bitfinex","BTCUSD",1733883600148,0.0001714,96240.0,96239.0,0.287715]
["bitfinex","BTCUSD",1733883600386,0.0001714,96240.0,96239.0,0.45759364]
["bitfinex","BTCUSD",1733883601172,0.00541615,96259.0,96258.0,0.207774]
["bitfinex","BTCUSD",1733883601376,0.00016508,96259.0,96258.0,0.39299924]
["bitfinex","BTCUSD",1733883601674,0.00016508,96259.0,96244.0,0.15]
["bitfinex","BTCUSD",1733883601930,0.00016508,96259.0,96246.0,0.207799]
["bitfinex","BTCUSD",1733883602127,0.00016508,96259.0,96246.0,0.31312424]
["bitfinex","BTCUSD",1733883602302,0.00016508,96259.0,96247.0,0.05430242]
["bitfinex","BTCUSD",1733883602499,0.00016508,96259.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733883602715,0.00016508,96259.0,96248.0,0.415592]
["bitfinex","BTCUSD",1733883602918,0.207786,96253.0,96247.0,0.05430242]
["bitfinex","BTCUSD",1733883603146,0.00016508,96259.0,96234.0,0.0799]
["bitfinex","BTCUSD",1733883603147,0.207811,96242.0,96234.0,0.0799]
["bitfinex","BTCUSD",1733883603343,0.207811,96241.0,96234.0,0.0799]
["bitfinex","BTCUSD",1733883603546,0.207811,96241.0,96220.0,8.57e-05]
["bitfinex","BTCUSD",1733883603547,0.207824,96236.0,96224.0,0.0799]
["bitfinex","BTCUSD",1733883603973,0.207834,96231.0,96223.0,0.04055164]
["bitfinex","BTCUSD",1733883604157,0.0473,96245.0,96223.0,0.01059056]
["bitfinex","BTCUSD",1733883604158,0.023,96244.0,96223.0,0.01059056]
["bitfinex","BTCUSD",1733883604333,0.207828,96233.0,96224.0,0.02185313]
["bitfinex","BTCUSD",1733883605116,0.023,96244.0,96224.0,0.02185313]
["bitfinex","BTCUSD",1733883605333,0.0473,96245.0,96224.0,0.10532524]
["bitfinex","BTCUSD",1733883605334,0.023,96245.0,96224.0,0.10532524]
["bitfinex","BTCUSD",1733883605540,0.023,96258.0,96225.0,0.10532524]
["bitfinex","BTCUSD",1733883605765,0.207794,96249.0,96237.0,0.207819]
["bitfinex","BTCUSD",1733883605984,0.207791,96251.0,96238.0,0.0207819]
["bitfinex","BTCUSD",1733883606176,0.207818,96239.0,96227.0,0.207841]
["bitfinex","BTCUSD",1733883606384,0.023,96238.0,96225.0,0.207846]
["bitfinex","BTCUSD",1733883606662,0.023,96248.0,96226.0,0.10532524]
["bitfinex","BTCUSD",1733883606888,0.207794,96249.0,96235.0,0.207823]
["bitfinex","BTCUSD",1733883606889,0.023,96246.0,96235.0,0.207823]
["bitfinex","BTCUSD",1733883607296,0.00016508,96259.0,96248.0,0.207794]
["bitfinex","BTCUSD",1733883607517,0.00016508,96259.0,96237.0,0.0799]
["bitfinex","BTCUSD",1733883607518,0.00016508,96259.0,96249.0,0.02727523]
["bitfinex","BTCUSD",1733883607822,0.00016508,96259.0,96250.0,0.00649583]
["bitfinex","BTCUSD",1733883608012,0.00016508,96259.0,96240.0,0.12443065]
["bitfinex","BTCUSD",1733883608013,0.00016508,96259.0,96256.0,0.207778]
["bitfinex","BTCUSD",1733883608217,0.00016508,96259.0,96257.0,0.00649583]
["bitfinex","BTCUSD",1733883608363,0.00016508,96259.0,96256.0,0.207778]
["bitfinex","BTCUSD",1733883608364,0.00016508,96259.0,96258.0,0.23569721]
["bitfinex","BTCUSD",1733883608561,0.00016508,96259.0,96258.0,0.02792321]
["bitfinex","BTCUSD",1733883610282,0.00016508,96259.0,96258.0,0.02142738]
["bitfinex","BTCUSD",1733883610466,0.00016508,96259.0,96258.0,0.02792169]
["bitfinex","BTCUSD",1733883610691,0.00016508,96259.0,96258.0,0.02442738]
["bitfinex","BTCUSD",1733883610890,0.00016508,96259.0,96258.0,0.02142738]
["bitfinex","BTCUSD",1733883611345,0.00016508,96259.0,96258.0,0.02642738]
["bitfinex","BTCUSD",1733883611564,0.00016508,96259.0,96258.0,0.21814646]
["bitfinex","BTCUSD",1733883611915,0.00016508,96259.0,96258.0,0.21914646]
["bitfinex","BTCUSD",1733883612108,0.00016508,96259.0,96258.0,0.21414646]
["bitfinex","BTCUSD",1733883612308,0.00016508,96259.0,96258.0,0.21314646]
["bitfinex","BTCUSD",1733883612509,0.00016508,96259.0,96258.0,0.20665262]
["bitfinex","BTCUSD",1733883612710,0.00016508,96259.0,96258.0,0.20765262]
["bitfinex","BTCUSD",1733883613568,0.00016508,96259.0,96258.0,0.21414632]
["bitfinex","BTCUSD",1733883614062,0.00016508,96259.0,96258.0,0.22014632]
["bitfinex","BTCUSD",1733883614438,0.00016508,96259.0,96258.0,0.21414632]
["bitfinex","BTCUSD",1733883614666,0.00016508,96259.0,96258.0,0.21914632]
["bitfinex","BTCUSD",1733883615698,0.00016508,96259.0,96258.0,0.03392108]
["bitfinex","BTCUSD",1733883618229,0.00016508,96259.0,96258.0,0.0124937]
["bitfinex","BTCUSD",1733883619268,0.00016508,96259.0,96258.0,0.0114937]
["bitfinex","BTCUSD",1733883619640,0.00216508,96259.0,96258.0,0.0114937]
["bitfinex","BTCUSD",1733883620577,0.00216508,96259.0,96258.0,0.0064937]
["bitfinex","BTCUSD",1733883621120,0.00016508,96259.0,96258.0,0.0064937]
["bitfinex","BTCUSD",1733883621318,0.02416508,96259.0,96258.0,0.0064937]
["bitfinex","BTCUSD",1733883621962,0.02316508,96259.0,96258.0,0.0064937]
["bitfinex","BTCUSD",1733883622331,0.02516508,96259.0,96258.0,0.0064937]
["bitfinex","BTCUSD",1733883623239,0.02316508,96259.0,96258.0,0.0064937]
["bitfinex","BTCUSD",1733883623565,0.00016508,96259.0,96258.0,0.0064937]
["bitfinex","BTCUSD",1733883623953,0.00116508,96259.0,96258.0,0.0064937]
["bitfinex","BTCUSD",1733883624150,0.00016508,96259.0,96258.0,0.0064937]
["bitfinex","BTCUSD",1733883624552,0.00416508,96259.0,96250.0,0.207791]
["bitfinex","BTCUSD",1733883624752,0.00316508,96259.0,96251.0,0.02727384]
["bitfinex","BTCUSD",1733883624958,0.00316508,96259.0,96252.0,0.21428174]
["bitfinex","BTCUSD",1733883625154,0.00316508,96259.0,96253.0,0.00649474]
["bitfinex","BTCUSD",1733883625155,0.00116508,96259.0,96253.0,0.00649474]
["bitfinex","BTCUSD",1733883625377,0.00016508,96259.0,96254.0,0.50376074]
["bitfinex","BTCUSD",1733883625563,0.00216508,96259.0,96256.0,0.207779]
["bitfinex","BTCUSD",1733883625768,0.00316508,96259.0,96257.0,0.00649474]
["bitfinex","BTCUSD",1733883625974,0.00116508,96259.0,96258.0,0.00649474]
["bitfinex","BTCUSD",1733883626219,0.00116508,96259.0,96258.0,0.25326733]
["bitfinex","BTCUSD",1733883626451,0.00316508,96259.0,96258.0,0.25326733]
["bitfinex","BTCUSD",1733883627134,0.00216508,96259.0,96258.0,0.25326733]
["bitfinex","BTCUSD",1733883627552,0.00316508,96259.0,96258.0,0.25326733]
["bitfinex","BTCUSD",1733883627730,0.00016508,96259.0,96258.0,0.25326733]
["bitfinex","BTCUSD",1733883627956,0.00216508,96259.0,96258.0,0.25326733]
["bitfinex","BTCUSD",1733883628159,0.00216508,96259.0,96258.0,0.25526733]
["bitfinex","BTCUSD",1733883628385,0.00216508,96259.0,96258.0,0.25326733]
["bitfinex","BTCUSD",1733883628585,0.00016508,96259.0,96258.0,0.25326733]
["bitfinex","BTCUSD",1733883628785,0.00016508,96259.0,96258.0,0.25526733]
["bitfinex","BTCUSD",1733883629186,0.00016508,96259.0,96258.0,0.25326733]
["bitfinex","BTCUSD",1733883629505,0.00016508,96259.0,96258.0,0.25326639]
["bitfinex","BTCUSD",1733883629705,0.00016508,96259.0,96258.0,0.25426639]
["bitfinex","BTCUSD",1733883630062,0.00016508,96259.0,96258.0,0.35959163]
["bitfinex","BTCUSD",1733883630279,0.00016508,96259.0,96258.0,0.88294426]
["bitfinex","BTCUSD",1733883630515,0.00016508,96259.0,96258.0,0.85058166]
["bitfinex","BTCUSD",1733883630914,0.00016508,96259.0,96258.0,0.84658166]
["bitfinex","BTCUSD",1733883631115,0.00016508,96259.0,96258.0,0.85258166]
["bitfinex","BTCUSD",1733883631384,0.00016508,96259.0,96258.0,0.84708786]
["bitfinex","BTCUSD",1733883631595,0.00016508,96259.0,96258.0,0.50959072]
["bitfinex","BTCUSD",1733883631796,0.00016508,96259.0,96258.0,0.64821012]
["bitfinex","BTCUSD",1733883632002,0.00016508,96259.0,96258.0,0.59749072]
["bitfinex","BTCUSD",1733883632175,0.00016508,96259.0,96258.0,1.11555]
["bitfinex","BTCUSD",1733883632472,0.00016508,96259.0,96258.0,0.93836041]
["bitfinex","BTCUSD",1733883632696,0.00016508,96259.0,96258.0,0.93436041]
["bitfinex","BTCUSD",1733883632980,0.00016508,96259.0,96258.0,1.16731367]
["bitfinex","BTCUSD",1733883633214,0.00016508,96259.0,96258.0,1.17231367]
["bitfinex","BTCUSD",1733883634966,0.00016508,96259.0,96258.0,1.16582078]
["bitfinex","BTCUSD",1733883635170,0.00016508,96259.0,96258.0,1.17231333]
["bitfinex","BTCUSD",1733883635331,0.00016508,96259.0,96258.0,0.93936007]
["bitfinex","BTCUSD",1733883635528,0.00016508,96259.0,96258.0,1.17231333]
["bitfinex","BTCUSD",1733883635732,0.00016508,96259.0,96258.0,0.93936007]
["bitfinex","BTCUSD",1733883635987,0.00016508,96259.0,96258.0,1.17231333]
["bitfinex","BTCUSD",1733883636188,0.00016508,96259.0,96258.0,0.93936007]
["bitfinex","BTCUSD",1733883637236,0.00016508,96259.0,96258.0,0.93286752]
["bitfinex","BTCUSD",1733883637437,0.00016508,96259.0,96258.0,0.93936007]
["bitfinex","BTCUSD",1733883639354,0.00016508,96259.0,96258.0,1.07895271]
["bitfinex","BTCUSD",1733883639558,0.00016508,96259.0,96258.0,0.93936007]
["bitfinex","BTCUSD",1733883639769,0.00016508,96259.0,96258.0,1.0789512]
["bitfinex","BTCUSD",1733883639934,0.00016508,96259.0,96258.0,0.93936007]
["bitfinex","BTCUSD",1733883640534,0.00016508,96259.0,96258.0,1.07893924]
["bitfinex","BTCUSD",1733883640942,0.00016508,96259.0,96258.0,0.74206955]
["bitfinex","BTCUSD",1733883641373,0.00016508,96259.0,96258.0,0.74206978]
["bitfinex","BTCUSD",1733883641647,0.00016508,96259.0,96258.0,0.60249061]
["bitfinex","BTCUSD",1733883644605,0.00016508,96259.0,96258.0,0.60249062]
["bitfinex","BTCUSD",1733883645314,0.00016508,96259.0,96258.0,0.69548159]
["bitfinex","BTCUSD",1733883649263,0.00016508,96259.0,96258.0,0.60249062]
["bitfinex","BTCUSD",1733883649817,0.00016508,96259.0,96258.0,0.59599783]
["bitfinex","BTCUSD",1733883650025,0.00016508,96259.0,96258.0,0.69548159]
["bitfinex","BTCUSD",1733883650478,0.00016508,96259.0,96258.0,0.60249062]
["bitfinex","BTCUSD",1733883650635,0.00016508,96259.0,96258.0,0.69545749]
["bitfinex","BTCUSD",1733883651055,0.00016508,96259.0,96258.0,0.60249062]
["bitfinex","BTCUSD",1733883651256,0.00016508,96259.0,96258.0,0.69547996]
["bitfinex","BTCUSD",1733883651664,0.00016508,96259.0,96258.0,0.60249062]
["bitfinex","BTCUSD",1733883651837,0.00016508,96259.0,96258.0,0.69549235]
["bitfinex","BTCUSD",1733883652245,0.00016508,96259.0,96258.0,0.60249062]
["bitfinex","BTCUSD",1733883654312,0.00016508,96259.0,96258.0,0.74199143]
["bitfinex","BTCUSD",1733883654483,0.00016508,96259.0,96258.0,1.07887115]
["bitfinex","BTCUSD",1733883654662,0.00016508,96259.0,96258.0,0.93934113]
["bitfinex","BTCUSD",1733883657170,0.0001712,96260.0,96258.0,0.93934113]
["bitfinex","BTCUSD",1733883657319,0.0001712,96260.0,96259.0,0.55377183]
["bitfinex","BTCUSD",1733883657523,0.0001712,96260.0,96259.0,0.69331137]
["bitfinex","BTCUSD",1733883657767,0.0001712,96260.0,96259.0,0.55377188]
["bitfinex","BTCUSD",1733883657977,0.0001712,96260.0,96259.0,0.54727916]
["bitfinex","BTCUSD",1733883658173,0.0001712,96260.0,96259.0,0.55377186]
["bitfinex","BTCUSD",1733883658530,0.0001712,96260.0,96259.0,0.70377186]
["bitfinex","BTCUSD",1733883658730,2e-07,96260.0,96259.0,1.11757485]
["bitfinex","BTCUSD",1733883658959,2e-07,96260.0,96259.0,0.97960761]
["bitfinex","BTCUSD",1733883659923,2e-07,96260.0,96259.0,0.98860761]
["bitfinex","BTCUSD",1733883660255,2e-07,96260.0,96259.0,0.97960761]
["bitfinex","BTCUSD",1733883660457,2e-07,96260.0,96259.0,0.99360761]
["bitfinex","BTCUSD",1733883660907,2e-07,96260.0,96259.0,0.69360675]
["bitfinex","BTCUSD",1733883661050,2e-07,96260.0,96259.0,0.68860675]
["bitfinex","BTCUSD",1733883661254,2e-07,96260.0,96259.0,0.64050675]
["bitfinex","BTCUSD",1733883661486,2e-07,96260.0,96259.0,0.64650675]
["bitfinex","BTCUSD",1733883661847,2e-07,96260.0,96259.0,0.64001491]
["bitfinex","BTCUSD",1733883662058,2e-07,96260.0,96259.0,0.63101491]
["bitfinex","BTCUSD",1733883662270,2e-07,96260.0,96259.0,0.21042853]
["bitfinex","BTCUSD",1733883662433,2e-07,96260.0,96259.0,0.31251087]
["bitfinex","BTCUSD",1733883662751,2e-07,96260.0,96259.0,0.19818563]
["bitfinex","BTCUSD",1733883663050,2e-07,96260.0,96259.0,0.009]
["bitfinex","BTCUSD",1733883663423,2e-07,96260.0,96258.0,0.03916367]
["bitfinex","BTCUSD",1733883663424,0.00560622,96260.0,96258.0,0.03916367]
["bitfinex","BTCUSD",1733883663636,2e-07,96260.0,96259.0,0.006]
["bitfinex","BTCUSD",1733883664000,0.00560622,96260.0,96259.0,0.01316557]
["bitfinex","BTCUSD",1733883664206,0.00560622,96260.0,96259.0,0.008]
["bitfinex","BTCUSD",1733883664422,0.00560622,96260.0,96259.0,0.009]
["bitfinex","BTCUSD",1733883665275,2e-07,96260.0,96259.0,0.009]
["bitfinex","BTCUSD",1733883665685,2e-07,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1733883665942,2e-07,96260.0,96259.0,0.02295802]
["bitfinex","BTCUSD",1733883666145,2e-07,96260.0,96259.0,0.02895802]
["bitfinex","BTCUSD",1733883666267,2e-07,96260.0,96259.0,0.02295802]
["bitfinex","BTCUSD",1733883666472,2e-07,96260.0,96259.0,0.02195802]
["bitfinex","BTCUSD",1733883666699,2e-07,96260.0,96259.0,0.006]
["bitfinex","BTCUSD",1733883666907,2e-07,96260.0,96259.0,0.007]
["bitfinex","BTCUSD",1733883667228,2e-07,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1733883667434,2e-07,96260.0,96259.0,0.213772]
["bitfinex","BTCUSD",1733883667588,2e-07,96260.0,96259.0,0.214772]
["bitfinex","BTCUSD",1733883667786,2e-07,96260.0,96259.0,0.25810702]
["bitfinex","BTCUSD",1733883668230,2e-07,96260.0,96259.0,0.04933502]
["bitfinex","BTCUSD",1733883668435,2e-07,96260.0,96259.0,0.05133502]
["bitfinex","BTCUSD",1733883668633,2e-07,96260.0,96259.0,0.008]
["bitfinex","BTCUSD",1733883668832,0.00602693,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733883669060,2e-07,96260.0,96259.0,0.008]
["bitfinex","BTCUSD",1733883669462,2e-07,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1733883669667,2e-07,96260.0,96259.0,0.02405822]
["bitfinex","BTCUSD",1733883670283,2e-07,96260.0,96259.0,0.03005822]
["bitfinex","BTCUSD",1733883670460,2e-07,96260.0,96259.0,0.02805822]
["bitfinex","BTCUSD",1733883670657,2e-07,96260.0,96259.0,0.02905822]
["bitfinex","BTCUSD",1733883671289,2e-07,96260.0,96259.0,0.13438346]
["bitfinex","BTCUSD",1733883671909,2e-07,96260.0,96259.0,0.12838346]
["bitfinex","BTCUSD",1733883672108,2e-07,96260.0,96259.0,0.12738346]
["bitfinex","BTCUSD",1733883672322,2e-07,96260.0,96259.0,0.13438346]
["bitfinex","BTCUSD",1733883672702,2e-07,96260.0,96259.0,0.12838346]
["bitfinex","BTCUSD",1733883672901,2e-07,96260.0,96259.0,0.13638346]
["bitfinex","BTCUSD",1733883673368,2e-07,96260.0,96259.0,0.12838346]
["bitfinex","BTCUSD",1733883673542,2e-07,96260.0,96259.0,0.13538346]
["bitfinex","BTCUSD",1733883673744,2e-07,96260.0,96259.0,0.13438346]
["bitfinex","BTCUSD",1733883673943,2e-07,96260.0,96259.0,0.13638346]
["bitfinex","BTCUSD",1733883674515,2e-07,96260.0,96259.0,0.13438346]
["bitfinex","BTCUSD",1733883674739,2e-07,96260.0,96259.0,0.13638346]
["bitfinex","BTCUSD",1733883675153,2e-07,96260.0,96259.0,0.12938346]
["bitfinex","BTCUSD",1733883675358,0.1972229,96276.0,96265.0,0.207758]
["bitfinex","BTCUSD",1733883675585,0.1972229,96276.0,96266.0,0.03371415]
["bitfinex","BTCUSD",1733883676090,0.0001712,96280.0,96266.0,0.03371415]
["bitfinex","BTCUSD",1733883676242,0.207717,96285.0,96266.0,0.03371415]
["bitfinex","BTCUSD",1733883676493,0.207708,96289.0,96275.0,0.207736]
["bitfinex","BTCUSD",1733883677012,0.0001712,96290.0,96266.0,0.08871423]
["bitfinex","BTCUSD",1733883677219,0.0001712,96290.0,96268.0,0.207753]
["bitfinex","BTCUSD",1733883677425,0.0001712,96290.0,96278.0,0.207729]
["bitfinex","BTCUSD",1733883677605,0.0001712,96290.0,96280.0,0.207727]
["bitfinex","BTCUSD",1733883677961,0.0001712,96290.0,96286.0,0.207713]
["bitfinex","BTCUSD",1733883678162,0.0001712,96290.0,96286.0,0.415426]
["bitfinex","BTCUSD",1733883678388,0.0001712,96290.0,96287.0,0.0784]
["bitfinex","BTCUSD",1733883678587,0.0001712,96290.0,96288.0,0.20771]
["bitfinex","BTCUSD",1733883678787,0.0001712,96290.0,96289.0,0.05870431]
["bitfinex","BTCUSD",1733883679464,0.00033624,96290.0,96289.0,0.05870431]
["bitfinex","BTCUSD",1733883680312,0.00033624,96290.0,96289.0,0.06470431]
["bitfinex","BTCUSD",1733883681219,0.00033624,96290.0,96289.0,0.06570431]
["bitfinex","BTCUSD",1733883681776,0.00033624,96290.0,96289.0,0.05970431]
["bitfinex","BTCUSD",1733883681977,0.00033624,96290.0,96289.0,0.06670431]
["bitfinex","BTCUSD",1733883682998,0.00033624,96290.0,96289.0,0.008]
["bitfinex","BTCUSD",1733883683649,0.00632342,96290.0,96289.0,0.008]
["bitfinex","BTCUSD",1733883683851,0.00033624,96290.0,96289.0,0.008]
["bitfinex","BTCUSD",1733883684051,0.00632342,96290.0,96289.0,0.007]
["bitfinex","BTCUSD",1733883684350,0.00033624,96290.0,96289.0,0.007]
["bitfinex","BTCUSD",1733883684566,0.00632342,96290.0,96289.0,0.007]
["bitfinex","BTCUSD",1733883684692,0.00033624,96290.0,96289.0,0.007]
["bitfinex","BTCUSD",1733883684895,0.00033624,96290.0,96289.0,0.0214719]
["bitfinex","BTCUSD",1733883685212,0.00033624,96290.0,96289.0,0.0234719]
["bitfinex","BTCUSD",1733883685595,0.00033624,96290.0,96289.0,0.0214719]
["bitfinex","BTCUSD",1733883685934,0.00033624,96290.0,96289.0,0.0234719]
["bitfinex","BTCUSD",1733883686862,0.00033624,96290.0,96289.0,0.0214719]
["bitfinex","BTCUSD",1733883688168,0.00033624,96290.0,96289.0,0.0244719]
["bitfinex","BTCUSD",1733883689012,0.00033624,96290.0,96289.0,0.0214719]
["bitfinex","BTCUSD",1733883689446,0.00033624,96290.0,96289.0,0.0244719]
["bitfinex","BTCUSD",1733883689806,0.00033624,96290.0,96289.0,0.02796383]
["bitfinex","BTCUSD",1733883690160,0.00033624,96290.0,96289.0,0.03196383]
["bitfinex","BTCUSD",1733883690901,0.00033624,96290.0,96289.0,0.0254719]
["bitfinex","BTCUSD",1733883691310,0.00033624,96290.0,96289.0,0.0264719]
["bitfinex","BTCUSD",1733883691512,0.00033624,96290.0,96289.0,0.0224719]
["bitfinex","BTCUSD",1733883691963,0.00033624,96290.0,96289.0,0.0274719]
["bitfinex","BTCUSD",1733883696397,0.00033624,96290.0,96289.0,0.006]
["bitfinex","BTCUSD",1733883697199,0.00033624,96290.0,96289.0,0.005]
["bitfinex","BTCUSD",1733883697351,0.00639076,96290.0,96289.0,0.005]
["bitfinex","BTCUSD",1733883697554,0.00639052,96290.0,96289.0,0.005]
["bitfinex","BTCUSD",1733883697949,0.00639052,96290.0,96283.0,0.0784]
["bitfinex","BTCUSD",1733883698143,0.00639052,96290.0,96284.0,0.02965891]
["bitfinex","BTCUSD",1733883698355,0.00639052,96290.0,96289.0,0.004]
["bitfinex","BTCUSD",1733883699215,0.00033624,96290.0,96289.0,0.004]
["bitfinex","BTCUSD",1733883699706,0.00033624,96290.0,96285.0,0.207716]
["bitfinex","BTCUSD",1733883699913,0.00033624,96290.0,96289.0,0.004]
["bitfinex","BTCUSD",1733883700286,0.00033624,96290.0,96289.0,0.05674929]
["bitfinex","BTCUSD",1733883700488,0.00033624,96290.0,96289.0,0.004]
["bitfinex","BTCUSD",1733883700697,0.00638503,96290.0,96289.0,0.004]
["bitfinex","BTCUSD",1733883700898,0.00033624,96290.0,96289.0,0.004]
["bitfinex","BTCUSD",1733883701106,0.00638526,96290.0,96289.0,0.004]
["bitfinex","BTCUSD",1733883701490,0.00638526,96290.0,96284.0,0.02965891]
["bitfinex","BTCUSD",1733883701692,0.00638526,96290.0,96285.0,0.0326248]
["bitfinex","BTCUSD",1733883702218,0.00638526,96290.0,96289.0,0.005]
["bitfinex","BTCUSD",1733883702549,0.00638526,96290.0,96285.0,0.0326248]
["bitfinex","BTCUSD",1733883702760,0.00638526,96290.0,96285.0,0.0356248]
["bitfinex","BTCUSD",1733883703204,0.00638526,96290.0,96285.0,0.0326248]
["bitfinex","BTCUSD",1733883703380,0.00638526,96290.0,96286.0,0.03292139]
["bitfinex","BTCUSD",1733883704568,0.00638526,96290.0,96289.0,0.003]
["bitfinex","BTCUSD",1733883704797,0.00638526,96290.0,96286.0,0.03292139]
["bitfinex","BTCUSD",1733883705193,0.00033624,96290.0,96286.0,0.03592139]
["bitfinex","BTCUSD",1733883705595,0.00033624,96290.0,96287.0,0.207712]
["bitfinex","BTCUSD",1733883705797,0.00033624,96290.0,96288.0,0.05297504]
["bitfinex","BTCUSD",1733883706432,0.00033624,96290.0,96289.0,0.003]
["bitfinex","BTCUSD",1733883707596,0.00033624,96290.0,96283.0,0.286119]
["bitfinex","BTCUSD",1733883707801,0.00033624,96290.0,96283.0,0.493839]
["bitfinex","BTCUSD",1733883708004,0.00604102,96289.0,96288.0,0.004]
["bitfinex","BTCUSD",1733883708260,0.00033624,96290.0,96288.0,0.0497839]
["bitfinex","BTCUSD",1733883708432,0.00033624,96290.0,96289.0,0.208708]
["bitfinex","BTCUSD",1733883708639,0.00033624,96290.0,96289.0,0.007]
["bitfinex","BTCUSD",1733883708838,0.00033624,96290.0,96289.0,0.001]
["bitfinex","BTCUSD",1733883709711,0.00033624,96290.0,96283.0,0.286119]
["bitfinex","BTCUSD",1733883709921,0.00033624,96290.0,96284.0,0.05044755]
["bitfinex","BTCUSD",1733883710145,0.00033624,96290.0,96288.0,0.208709]
["bitfinex","BTCUSD",1733883710679,0.00033624,96290.0,96285.0,0.207716]
["bitfinex","BTCUSD",1733883711535,0.00033624,96290.0,96289.0,0.004]
["bitfinex","BTCUSD",1733883711886,0.00033624,96290.0,96284.0,0.05044755]
["bitfinex","BTCUSD",1733883712085,0.00638556,96290.0,96285.0,0.03872051]
["bitfinex","BTCUSD",1733883712287,0.00033624,96290.0,96285.0,0.03872051]
["bitfinex","BTCUSD",1733883712487,0.00604908,96289.0,96285.0,0.03472051]
["bitfinex","BTCUSD",1733883713476,0.00604908,96289.0,96285.0,0.03872051]
["bitfinex","BTCUSD",1733883713775,0.00604908,96289.0,96286.0,0.03859256]
["bitfinex","BTCUSD",1733883715690,0.00604908,96289.0,96286.0,0.04359256]
["bitfinex","BTCUSD",1733883715890,0.00604908,96289.0,96286.0,0.25130656]
["bitfinex","BTCUSD",1733883716253,0.00033624,96290.0,96286.0,0.25130656]
["bitfinex","BTCUSD",1733883716486,0.00033624,96290.0,96286.0,0.04359256]
["bitfinex","BTCUSD",1733883716712,0.00033624,96290.0,96287.0,0.03907976]
["bitfinex","BTCUSD",1733883716945,0.00604814,96289.0,96287.0,0.03907976]
["bitfinex","BTCUSD",1733883719120,0.00604814,96289.0,96287.0,0.04407976]
["bitfinex","BTCUSD",1733883719867,0.00033624,96290.0,96287.0,0.04407976]
["bitfinex","BTCUSD",1733883721695,0.00033624,96290.0,96287.0,0.03907976]
["bitfinex","BTCUSD",1733883721856,0.00033624,96290.0,96288.0,0.06260423]
["bitfinex","BTCUSD",1733883722178,0.00033624,96290.0,96289.0,0.00649224]
["bitfinex","BTCUSD",1733883722828,0.00033624,96290.0,96289.0,0.00649225]
["bitfinex","BTCUSD",1733883723482,0.00033624,96290.0,96289.0,0.20494104]
["bitfinex","BTCUSD",1733883723693,0.00033624,96290.0,96289.0,0.19251749]
["bitfinex","BTCUSD",1733883723847,0.00033624,96290.0,96289.0,0.4311981]
["bitfinex","BTCUSD",1733883724057,0.00033624,96290.0,96289.0,0.77010231]
["bitfinex","BTCUSD",1733883724425,0.00033624,96290.0,96289.0,0.29112853]
["bitfinex","BTCUSD",1733883725371,0.00033624,96290.0,96289.0,0.29512853]
["bitfinex","BTCUSD",1733883725815,0.00033624,96290.0,96289.0,0.29112853]
["bitfinex","BTCUSD",1733883726016,0.00033624,96290.0,96289.0,0.29812853]
["bitfinex","BTCUSD",1733883727386,0.00033624,96290.0,96289.0,0.29912853]
["bitfinex","BTCUSD",1733883727846,0.00033624,96290.0,96289.0,0.39250604]
["bitfinex","BTCUSD",1733883728552,0.00033624,96290.0,96289.0,0.008]
["bitfinex","BTCUSD",1733883729325,0.01182453,96290.0,96289.0,0.001]
["bitfinex","BTCUSD",1733883729533,0.01182453,96290.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883729534,0.20771,96288.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883729941,0.207725,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883730396,0.21429622,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883731425,0.00657122,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883731611,0.13010728,96290.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883731811,0.20772,96284.0,96281.0,0.02079094]
["bitfinex","BTCUSD",1733883732009,0.20772,96284.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883732661,0.207723,96282.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883733272,0.00656977,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883734256,0.00575601,96290.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883734456,0.00575601,96290.0,96280.0,0.2894984]
["bitfinex","BTCUSD",1733883734457,0.00655411,96281.0,96280.0,0.2894984]
["bitfinex","BTCUSD",1733883734659,0.00033624,96290.0,96280.0,0.35999554]
["bitfinex","BTCUSD",1733883734885,0.0065576,96281.0,96280.0,0.36199554]
["bitfinex","BTCUSD",1733883735043,0.00033624,96290.0,96280.0,0.36199554]
["bitfinex","BTCUSD",1733883735243,0.00033624,96290.0,96284.0,0.207717]
["bitfinex","BTCUSD",1733883735946,0.00033624,96290.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733883736177,0.00033624,96290.0,96282.0,0.03599935]
["bitfinex","BTCUSD",1733883736602,0.415416,96289.0,96282.0,0.03599935]
["bitfinex","BTCUSD",1733883737014,0.415416,96289.0,96280.0,0.07066854]
["bitfinex","BTCUSD",1733883737015,0.207719,96284.0,96280.0,0.07066854]
["bitfinex","BTCUSD",1733883737216,0.207719,96284.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883737415,0.415438,96284.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883738778,0.207719,96284.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883739015,0.207712,96287.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883739350,0.207712,96287.0,96280.0,0.0011714]
["bitfinex","BTCUSD",1733883739692,0.415424,96287.0,96280.0,0.0011714]
["bitfinex","BTCUSD",1733883739930,0.415424,96287.0,96281.0,0.02089104]
["bitfinex","BTCUSD",1733883740160,0.00033624,96290.0,96282.0,0.0816]
["bitfinex","BTCUSD",1733883741666,0.207708,96289.0,96282.0,0.0816]
["bitfinex","BTCUSD",1733883742274,0.207708,96289.0,96282.0,0.001]
["bitfinex","BTCUSD",1733883742534,0.00033624,96290.0,96282.0,0.001]
["bitfinex","BTCUSD",1733883742535,0.415435,96285.0,96282.0,0.001]
["bitfinex","BTCUSD",1733883742709,0.415435,96285.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883743051,0.415435,96285.0,96282.0,0.002]
["bitfinex","BTCUSD",1733883743257,0.415435,96285.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883745489,0.415435,96285.0,96282.0,0.001]
["bitfinex","BTCUSD",1733883746901,0.415435,96285.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883747662,0.00653235,96284.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883748264,0.415441,96283.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883748572,0.4904725,96283.0,96282.0,0.001]
["bitfinex","BTCUSD",1733883748772,0.230725,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883748946,0.230725,96281.0,96280.0,0.0011714]
["bitfinex","BTCUSD",1733883749151,0.23767585,96281.0,96280.0,0.0011714]
["bitfinex","BTCUSD",1733883749351,0.23767585,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883751247,0.23867585,96281.0,96280.0,0.0001714]
["bitfinex","BTCUSD",1733883751887,0.42819495,96261.0,96260.0,4e-07]
["bitfinex","BTCUSD",1733883752094,0.68352019,96261.0,96260.0,4e-07]
["bitfinex","BTCUSD",1733883752513,1.03368051,96261.0,96260.0,4e-07]
["bitfinex","BTCUSD",1733883752714,0.69127027,96261.0,96260.0,4e-07]
["bitfinex","BTCUSD",1733883752918,1.08073566,96261.0,96260.0,4e-07]
["bitfinex","BTCUSD",1733883753123,0.58867027,96261.0,96260.0,4e-07]
["bitfinex","BTCUSD",1733883753334,0.68126187,96261.0,96260.0,0.0010004]
["bitfinex","BTCUSD",1733883753539,0.73867027,96261.0,96260.0,0.0010004]
["bitfinex","BTCUSD",1733883753940,0.83126187,96261.0,96260.0,0.0010004]
["bitfinex","BTCUSD",1733883754291,0.73867027,96261.0,96260.0,0.0010004]
["bitfinex","BTCUSD",1733883754494,0.74467027,96261.0,96260.0,0.0010004]
["bitfinex","BTCUSD",1733883754700,0.74184198,96261.0,96260.0,0.0010004]
["bitfinex","BTCUSD",1733883755329,0.75206912,96261.0,96260.0,0.0010004]
["bitfinex","BTCUSD",1733883757369,0.85717241,96261.0,96260.0,0.0010004]
["bitfinex","BTCUSD",1733883757699,0.85717241,96261.0,96260.0,4e-07]
["bitfinex","BTCUSD",1733883757904,0.62561695,96251.0,96250.0,6e-07]
["bitfinex","BTCUSD",1733883758031,0.73094219,96251.0,96250.0,6.8e-07]
["bitfinex","BTCUSD",1733883758232,0.79870591,96251.0,96250.0,6.8e-07]
["bitfinex","BTCUSD",1733883758436,0.62563795,96241.0,96240.0,2.8e-07]
["bitfinex","BTCUSD",1733883758636,0.73096319,96241.0,96240.0,2.8e-07]
["bitfinex","BTCUSD",1733883758839,0.73612764,96241.0,96240.0,2.8e-07]
["bitfinex","BTCUSD",1733883759537,0.73612764,96241.0,96240.0,0.00100028]
["bitfinex","BTCUSD",1733883759773,0.73612764,96241.0,96240.0,2.8e-07]
["bitfinex","BTCUSD",1733883759774,0.85010968,96241.0,96240.0,2.8e-07]
["bitfinex","BTCUSD",1733883760550,0.85610968,96241.0,96240.0,2.8e-07]
["bitfinex","BTCUSD",1733883760959,0.55525995,96231.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1733883761112,0.68358519,96231.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1733883761610,0.68874964,96231.0,96230.0,8.56e-05]
["bitfinex","BTCUSD",1733883761810,0.32292695,96229.0,96228.0,4e-07]
["bitfinex","BTCUSD",1733883762025,0.32292695,96229.0,96228.0,7.475e-05]
["bitfinex","BTCUSD",1733883762026,0.42825219,96229.0,96228.0,7.475e-05]
["bitfinex","BTCUSD",1733883762223,0.42825219,96229.0,96228.0,7.5e-07]
["bitfinex","BTCUSD",1733883762426,0.43341439,96229.0,96228.0,7.5e-07]
["bitfinex","BTCUSD",1733883763077,0.44241439,96229.0,96228.0,0.00100075]
["bitfinex","BTCUSD",1733883763278,0.54604534,96229.0,96228.0,0.00100075]
["bitfinex","BTCUSD",1733883763480,0.53078095,96221.0,96197.0,0.0774]
["bitfinex","BTCUSD",1733883763636,0.63610619,96221.0,96197.0,0.0774]
["bitfinex","BTCUSD",1733883763846,0.64143459,96221.0,96197.0,0.0774]
["bitfinex","BTCUSD",1733883764316,0.68883459,96221.0,96220.0,7e-07]
["bitfinex","BTCUSD",1733883764520,0.75289,96221.0,96220.0,7e-07]
["bitfinex","BTCUSD",1733883765709,0.75289,96221.0,96220.0,0.0010007]
["bitfinex","BTCUSD",1733883765710,0.76189,96221.0,96220.0,0.0010007]
["bitfinex","BTCUSD",1733883766161,0.76789,96221.0,96220.0,0.0020007]
["bitfinex","BTCUSD",1733883766577,0.70383459,96221.0,96220.0,0.0020007]
["bitfinex","BTCUSD",1733883768290,0.71443168,96221.0,96220.0,0.0020007]
["bitfinex","BTCUSD",1733883770913,0.71443168,96221.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733883770914,0.42820295,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733883771111,0.68352819,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733883771322,0.79394801,96211.0,96210.0,7e-07]
["bitfinex","BTCUSD",1733883772176,0.79394801,96211.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733883772177,0.207919,96191.0,96190.0,8.55e-05]
["bitfinex","BTCUSD",1733883772416,0.68457119,96191.0,96190.0,5e-07]
["bitfinex","BTCUSD",1733883772562,0.75245348,96191.0,96190.0,5e-07]
["bitfinex","BTCUSD",1733883773000,0.35786795,96181.0,96160.0,8.56e-05]
["bitfinex","BTCUSD",1733883773210,0.63619319,96181.0,96160.0,8.56e-05]
["bitfinex","BTCUSD",1733883773418,0.64145253,96181.0,96160.0,8.56e-05]
["bitfinex","BTCUSD",1733883773623,0.64156666,96181.0,96180.0,4e-07]
["bitfinex","BTCUSD",1733883773824,0.73124561,96181.0,96180.0,4e-07]
["bitfinex","BTCUSD",1733883775324,0.73824561,96181.0,96180.0,4e-07]
["bitfinex","BTCUSD",1733883775711,0.74224561,96181.0,96180.0,4e-07]
["bitfinex","BTCUSD",1733883776599,0.65256666,96181.0,96180.0,4e-07]
["bitfinex","BTCUSD",1733883778139,0.66319351,96181.0,96180.0,4e-07]
["bitfinex","BTCUSD",1733883778389,0.51319351,96181.0,96180.0,4e-07]
["bitfinex","BTCUSD",1733883778594,0.36326656,96181.0,96180.0,4e-07]
["bitfinex","BTCUSD",1733883781089,0.36869306,96181.0,96180.0,4e-07]
["bitfinex","BTCUSD",1733883781320,0.36864061,96181.0,96180.0,4e-07]
["bitfinex","BTCUSD",1733883781544,0.35801376,96181.0,96180.0,0.0782004]
["bitfinex","BTCUSD",1733883785805,0.04479997,96181.0,96180.0,0.0782004]
["bitfinex","BTCUSD",1733883785963,0.02179997,96181.0,96180.0,0.0782004]
["bitfinex","BTCUSD",1733883786461,0.01654063,96181.0,96180.0,0.0782004]
["bitfinex","BTCUSD",1733883786660,0.00554063,96181.0,96180.0,0.0782004]
["bitfinex","BTCUSD",1733883786868,0.01092637,96181.0,96180.0,0.0782004]
["bitfinex","BTCUSD",1733883787078,0.02092637,96181.0,96180.0,0.0782004]
["bitfinex","BTCUSD",1733883787286,0.04392637,96181.0,96180.0,0.0782004]
["bitfinex","BTCUSD",1733883787436,0.03992637,96181.0,96180.0,0.0782004]
["bitfinex","BTCUSD",1733883787843,0.03992637,96181.0,96180.0,0.0010004]
["bitfinex","BTCUSD",1733883787844,0.14525161,96181.0,96180.0,0.0010004]
["bitfinex","BTCUSD",1733883788431,0.13925161,96181.0,96180.0,0.0010004]
["bitfinex","BTCUSD",1733883788628,0.13925161,96181.0,96180.0,0.0020004]
["bitfinex","BTCUSD",1733883788629,0.03392637,96181.0,96180.0,0.0020004]
["bitfinex","BTCUSD",1733883788828,0.03392637,96181.0,96180.0,0.0010004]
["bitfinex","BTCUSD",1733883789082,0.03392637,96181.0,96180.0,4e-07]
["bitfinex","BTCUSD",1733883789278,0.03592637,96181.0,96180.0,4e-07]
["bitfinex","BTCUSD",1733883789569,0.03792637,96181.0,96180.0,4e-07]
["bitfinex","BTCUSD",1733883789776,0.03392637,96181.0,96180.0,4e-07]
["bitfinex","BTCUSD",1733883790113,0.03392637,96181.0,96180.0,0.0792004]
["bitfinex","BTCUSD",1733883791144,0.03392637,96181.0,96180.0,0.08712044]
["bitfinex","BTCUSD",1733883791484,0.1776,96222.0,96181.0,0.207941]
["bitfinex","BTCUSD",1733883791656,0.207876,96211.0,96188.0,0.207925]
["bitfinex","BTCUSD",1733883791873,0.207896,96202.0,96189.0,0.0782]
["bitfinex","BTCUSD",1733883792126,0.207902,96200.0,96191.0,0.0782]
["bitfinex","BTCUSD",1733883792305,0.207902,96200.0,96190.0,0.0286125]
["bitfinex","BTCUSD",1733883792306,0.0048647,96201.0,96200.0,0.286098]
["bitfinex","BTCUSD",1733883792478,0.207874,96212.0,96200.0,0.0782]
["bitfinex","BTCUSD",1733883792689,0.207883,96208.0,96201.0,0.0286105]
["bitfinex","BTCUSD",1733883793484,0.207874,96212.0,96201.0,0.0286105]
["bitfinex","BTCUSD",1733883793711,0.009,96214.0,96201.0,0.0286105]
["bitfinex","BTCUSD",1733883793712,0.207884,96208.0,96201.0,0.0286105]
["bitfinex","BTCUSD",1733883794079,0.023,96207.0,96201.0,0.0296105]
["bitfinex","BTCUSD",1733883794620,0.00542402,96217.0,96202.0,0.0812]
["bitfinex","BTCUSD",1733883794798,0.207837,96229.0,96215.0,0.207866]
["bitfinex","BTCUSD",1733883794998,0.0001714,96230.0,96217.0,0.207863]
["bitfinex","BTCUSD",1733883795198,0.0001714,96230.0,96218.0,0.207861]
["bitfinex","BTCUSD",1733883795463,0.0001714,96230.0,96226.0,0.0812]
["bitfinex","BTCUSD",1733883795629,0.18994792,96236.0,96226.0,0.1309]
["bitfinex","BTCUSD",1733883796001,0.007,96229.0,96226.0,0.1309]
["bitfinex","BTCUSD",1733883796401,0.18994792,96236.0,96226.0,0.1309]
["bitfinex","BTCUSD",1733883796598,0.415614,96244.0,96229.0,0.0812]
["bitfinex","BTCUSD",1733883796963,0.002,96236.0,96229.0,0.0812]
["bitfinex","BTCUSD",1733883797967,0.023,96235.0,96229.0,0.0812]
["bitfinex","BTCUSD",1733883798174,0.023,96235.0,96230.0,0.01677756]
["bitfinex","BTCUSD",1733883798749,0.023,96237.0,96230.0,0.01677756]
["bitfinex","BTCUSD",1733883799069,0.0049749,96236.0,96230.0,0.01677756]
["bitfinex","BTCUSD",1733883799272,0.023,96235.0,96230.0,0.01677756]
["bitfinex","BTCUSD",1733883799474,0.023,96233.0,96230.0,0.01677756]
["bitfinex","BTCUSD",1733883799673,0.02797214,96232.0,96231.0,0.03893992]
["bitfinex","BTCUSD",1733883800079,0.023,96231.0,96230.0,0.01677756]
["bitfinex","BTCUSD",1733883800484,0.023,96236.0,96230.0,0.01677756]
["bitfinex","BTCUSD",1733883800877,0.023,96234.0,96230.0,0.01677756]
["bitfinex","BTCUSD",1733883801028,0.001,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1733883801231,0.024,96232.0,96231.0,0.02035532]
["bitfinex","BTCUSD",1733883801434,0.0289739,96232.0,96231.0,0.02035532]
["bitfinex","BTCUSD",1733883801830,0.024,96232.0,96231.0,0.02035532]
["bitfinex","BTCUSD",1733883802026,0.001,96232.0,96231.0,0.02035532]
["bitfinex","BTCUSD",1733883802837,0.001,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1733883803034,0.10632524,96232.0,96231.0,0.004]
["bitfinex","BTCUSD",1733883803217,0.1332944,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1733883803848,0.1332944,96232.0,96230.0,0.002]
["bitfinex","BTCUSD",1733883803849,0.230833,96231.0,96230.0,0.002]
["bitfinex","BTCUSD",1733883804021,0.43377618,96231.0,96230.0,0.002]
["bitfinex","BTCUSD",1733883804229,0.34117699,96231.0,96230.0,0.002]
["bitfinex","BTCUSD",1733883804474,0.207872,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883804744,0.230872,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883804950,0.23589071,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883806610,0.23589071,96213.0,96212.0,0.08236515]
["bitfinex","BTCUSD",1733883807069,0.23589071,96213.0,96212.0,0.08336515]
["bitfinex","BTCUSD",1733883807275,0.23589071,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883807480,0.23689071,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883807739,0.23789071,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883807940,0.23689071,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883808813,0.23589071,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883809161,0.23789071,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883809299,0.23889071,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883809503,0.23889071,96213.0,96212.0,0.08951024]
["bitfinex","BTCUSD",1733883809747,0.02801871,96213.0,96212.0,0.08951024]
["bitfinex","BTCUSD",1733883809957,0.03001871,96213.0,96212.0,0.08951024]
["bitfinex","BTCUSD",1733883810554,0.02901871,96213.0,96212.0,0.08951024]
["bitfinex","BTCUSD",1733883811115,0.03001871,96213.0,96212.0,0.08951024]
["bitfinex","BTCUSD",1733883812297,0.03001871,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883812520,0.02801871,96213.0,96212.0,0.08236515]
["bitfinex","BTCUSD",1733883812818,0.02801871,96213.0,96212.0,0.08436515]
["bitfinex","BTCUSD",1733883813048,0.02801871,96213.0,96212.0,0.08336515]
["bitfinex","BTCUSD",1733883813397,0.02901871,96213.0,96212.0,0.08336515]
["bitfinex","BTCUSD",1733883813721,0.02901871,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883813928,0.03001871,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883814343,0.02901871,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883815143,0.02801871,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883815773,0.02901871,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883816266,0.03001871,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883816466,0.02901871,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883816762,0.03001871,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883817541,0.03544266,96213.0,96212.0,0.08136515]
["bitfinex","BTCUSD",1733883817750,0.03544266,96213.0,96212.0,0.08951024]
["bitfinex","BTCUSD",1733883818824,0.03344266,96213.0,96212.0,0.08951024]
["bitfinex","BTCUSD",1733883819019,0.02942395,96213.0,96212.0,0.08951024]
["bitfinex","BTCUSD",1733883819133,0.0343942,96213.0,96212.0,0.09151024]
["bitfinex","BTCUSD",1733883819547,0.0333942,96213.0,96212.0,0.09151024]
["bitfinex","BTCUSD",1733883820072,0.0333942,96213.0,96212.0,0.09251024]
["bitfinex","BTCUSD",1733883820545,0.02842395,96213.0,96212.0,0.09251024]
["bitfinex","BTCUSD",1733883820745,0.00542395,96213.0,96212.0,0.09251024]
["bitfinex","BTCUSD",1733883820875,0.00542395,96213.0,96212.0,0.14021024]
["bitfinex","BTCUSD",1733883821084,0.00542395,96213.0,96212.0,0.24553548]
["bitfinex","BTCUSD",1733883821625,0.00542232,96224.0,96214.0,0.0821]
["bitfinex","BTCUSD",1733883821825,0.00542232,96224.0,96221.0,0.0821]
["bitfinex","BTCUSD",1733883822525,0.00498734,96223.0,96221.0,0.0821]
["bitfinex","BTCUSD",1733883822878,0.00498734,96223.0,96213.0,0.0821]
["bitfinex","BTCUSD",1733883822879,0.023,96215.0,96213.0,0.0821]
["bitfinex","BTCUSD",1733883823080,0.23586653,96214.0,96213.0,0.0821]
["bitfinex","BTCUSD",1733883824317,0.23586653,96214.0,96213.0,0.0841]
["bitfinex","BTCUSD",1733883825460,0.23686653,96214.0,96213.0,0.0901]
["bitfinex","BTCUSD",1733883825659,0.02799753,96214.0,96213.0,0.09053508]
["bitfinex","BTCUSD",1733883826088,0.03199753,96214.0,96213.0,0.09053508]
["bitfinex","BTCUSD",1733883826216,0.002,96214.0,96213.0,0.09053508]
["bitfinex","BTCUSD",1733883826419,0.0001714,96240.0,96213.0,0.09053508]
["bitfinex","BTCUSD",1733883826420,0.207852,96222.0,96213.0,0.09053508]
["bitfinex","BTCUSD",1733883826603,0.207852,96222.0,96214.0,0.05168308]
["bitfinex","BTCUSD",1733883826811,0.00497757,96221.0,96214.0,0.05168308]
["bitfinex","BTCUSD",1733883827565,0.023,96220.0,96214.0,0.05168308]
["bitfinex","BTCUSD",1733883827959,0.023,96218.0,96214.0,0.05168308]
["bitfinex","BTCUSD",1733883828193,0.023,96218.0,96215.0,0.03676309]
["bitfinex","BTCUSD",1733883828351,0.023,96216.0,96215.0,0.03676309]
["bitfinex","BTCUSD",1733883828555,0.02797778,96216.0,96215.0,0.03676309]
["bitfinex","BTCUSD",1733883829564,0.02897778,96216.0,96215.0,0.04076309]
["bitfinex","BTCUSD",1733883830013,0.024,96216.0,96215.0,0.04076309]
["bitfinex","BTCUSD",1733883830254,0.001,96216.0,96215.0,0.004]
["bitfinex","BTCUSD",1733883830493,0.02897888,96216.0,96215.0,0.004]
["bitfinex","BTCUSD",1733883830764,0.02897888,96216.0,96215.0,0.006]
["bitfinex","BTCUSD",1733883831212,0.02897888,96216.0,96215.0,0.004]
["bitfinex","BTCUSD",1733883831676,0.02797888,96216.0,96213.0,0.0821]
["bitfinex","BTCUSD",1733883831916,0.230867,96215.0,96213.0,0.0821]
["bitfinex","BTCUSD",1733883832134,0.207872,96213.0,96212.0,0.00016515]
["bitfinex","BTCUSD",1733883832355,0.2358496,96213.0,96212.0,0.00016515]
["bitfinex","BTCUSD",1733883832799,0.34117484,96213.0,96212.0,0.00016515]
["bitfinex","BTCUSD",1733883833282,0.37334909,96213.0,96212.0,0.00016515]
["bitfinex","BTCUSD",1733883833944,0.37334909,96213.0,96212.0,0.00116515]
["bitfinex","BTCUSD",1733883834385,0.37834909,96213.0,96212.0,0.00216515]
["bitfinex","BTCUSD",1733883835455,0.34617484,96213.0,96212.0,0.00216515]
["bitfinex","BTCUSD",1733883835680,0.2408496,96213.0,96212.0,0.00216515]
["bitfinex","BTCUSD",1733883835889,0.2408496,96213.0,96212.0,0.00116515]
["bitfinex","BTCUSD",1733883836097,0.2498496,96213.0,96212.0,0.00950024]
["bitfinex","BTCUSD",1733883836301,0.2502665,96213.0,96212.0,0.00016515]
["bitfinex","BTCUSD",1733883836736,0.0243945,96213.0,96212.0,0.00116515]
["bitfinex","BTCUSD",1733883836854,0.0153945,96213.0,96212.0,0.00116515]
["bitfinex","BTCUSD",1733883837072,0.0103945,96213.0,96212.0,0.02928904]
["bitfinex","BTCUSD",1733883837282,0.0144169,96213.0,96212.0,0.02928904]
["bitfinex","BTCUSD",1733883837489,0.0184169,96213.0,96212.0,0.02928904]
["bitfinex","BTCUSD",1733883837703,0.0094169,96213.0,96212.0,0.02928904]
["bitfinex","BTCUSD",1733883838153,0.0054169,96213.0,96212.0,0.02928904]
["bitfinex","BTCUSD",1733883838890,0.0284169,96213.0,96212.0,0.02928904]
["bitfinex","BTCUSD",1733883839120,0.03336389,96213.0,96212.0,0.02928904]
["bitfinex","BTCUSD",1733883839580,0.0314169,96213.0,96212.0,0.02928904]
["bitfinex","BTCUSD",1733883839835,0.0314169,96213.0,96212.0,0.11238904]
["bitfinex","BTCUSD",1733883840314,0.0284169,96213.0,96212.0,0.11238904]
["bitfinex","BTCUSD",1733883840556,0.0284169,96213.0,96212.0,0.11138904]
["bitfinex","BTCUSD",1733883840786,0.0284169,96213.0,96212.0,0.11638904]
["bitfinex","BTCUSD",1733883841243,0.0284169,96213.0,96212.0,0.11538904]
["bitfinex","BTCUSD",1733883841474,0.0284169,96213.0,96212.0,0.11638904]
["bitfinex","BTCUSD",1733883841713,0.0284169,96213.0,96212.0,0.11238904]
["bitfinex","BTCUSD",1733883842663,0.0054169,96213.0,96212.0,0.21771428]
["bitfinex","BTCUSD",1733883842927,0.0054169,96213.0,96212.0,0.21671428]
["bitfinex","BTCUSD",1733883843142,0.0064169,96213.0,96212.0,0.22471428]
["bitfinex","BTCUSD",1733883843810,0.0064169,96213.0,96212.0,0.22071428]
["bitfinex","BTCUSD",1733883844033,0.0064169,96213.0,96212.0,0.37471428]
["bitfinex","BTCUSD",1733883844237,0.0074169,96213.0,96212.0,0.42431428]
["bitfinex","BTCUSD",1733883844525,0.0054169,96213.0,96212.0,0.41231428]
["bitfinex","BTCUSD",1733883844927,0.0064169,96213.0,96212.0,0.41731428]
["bitfinex","BTCUSD",1733883845357,0.0074169,96213.0,96212.0,0.42131428]
["bitfinex","BTCUSD",1733883845625,0.002,96213.0,96212.0,0.42131428]
["bitfinex","BTCUSD",1733883845832,0.002,96213.0,96212.0,0.27131428]
["bitfinex","BTCUSD",1733883846057,0.001,96213.0,96212.0,0.26631428]
["bitfinex","BTCUSD",1733883846529,0.002,96213.0,96212.0,0.27131428]
["bitfinex","BTCUSD",1733883846712,0.001,96213.0,96212.0,0.26731428]
["bitfinex","BTCUSD",1733883847053,0.001,96213.0,96212.0,0.26631428]
["bitfinex","BTCUSD",1733883847254,0.001,96213.0,96212.0,0.26731428]
["bitfinex","BTCUSD",1733883847685,0.002,96213.0,96212.0,0.27131428]
["bitfinex","BTCUSD",1733883847888,0.001,96213.0,96212.0,0.26631428]
["bitfinex","BTCUSD",1733883848265,0.002,96213.0,96212.0,0.13686515]
["bitfinex","BTCUSD",1733883848540,0.024,96213.0,96212.0,0.08726515]
["bitfinex","BTCUSD",1733883849025,0.001,96213.0,96212.0,0.08726515]
["bitfinex","BTCUSD",1733883849252,0.02903028,96213.0,96212.0,0.08726515]
["bitfinex","BTCUSD",1733883850033,0.03003028,96213.0,96212.0,0.09126515]
["bitfinex","BTCUSD",1733883850413,0.02903028,96213.0,96212.0,0.08726515]
["bitfinex","BTCUSD",1733883850568,0.02803028,96213.0,96212.0,0.09300024]
["bitfinex","BTCUSD",1733883850915,0.02903028,96213.0,96212.0,0.09500024]
["bitfinex","BTCUSD",1733883851271,0.02803028,96213.0,96212.0,0.09500024]
["bitfinex","BTCUSD",1733883851620,0.02803028,96213.0,96212.0,0.09200024]
["bitfinex","BTCUSD",1733883851959,0.02803028,96213.0,96212.0,0.09600024]
["bitfinex","BTCUSD",1733883855291,0.02803028,96213.0,96212.0,0.09200024]
["bitfinex","BTCUSD",1733883856253,0.02803028,96213.0,96212.0,0.09100024]
["bitfinex","BTCUSD",1733883856447,0.02795144,96213.0,96212.0,0.09100024]
["bitfinex","BTCUSD",1733883856624,0.02795144,96213.0,96212.0,0.09500024]
["bitfinex","BTCUSD",1733883857215,0.02795144,96213.0,96212.0,0.00616515]
["bitfinex","BTCUSD",1733883857984,0.02795144,96213.0,96212.0,0.00016515]
["bitfinex","BTCUSD",1733883858182,0.13627668,96213.0,96212.0,0.00016515]
["bitfinex","BTCUSD",1733883859033,0.13327668,96213.0,96212.0,0.00016515]
["bitfinex","BTCUSD",1733883859435,0.13527668,96213.0,96212.0,0.00016515]
["bitfinex","BTCUSD",1733883859817,0.13327668,96213.0,96212.0,0.00016515]
["bitfinex","BTCUSD",1733883860756,0.13527668,96213.0,96212.0,0.00016515]
["bitfinex","BTCUSD",1733883861090,0.13827668,96213.0,96212.0,0.00016515]
["bitfinex","BTCUSD",1733883861507,0.18387668,96213.0,96212.0,0.00016515]
["bitfinex","BTCUSD",1733883865517,0.01242274,96213.0,96212.0,0.00016515]
["bitfinex","BTCUSD",1733883865709,0.01242274,96213.0,96212.0,0.00787023]
["bitfinex","BTCUSD",1733883865956,0.01784662,96213.0,96212.0,0.00787023]
["bitfinex","BTCUSD",1733883866476,0.01584662,96213.0,96212.0,0.00787023]
["bitfinex","BTCUSD",1733883866800,0.04084662,96213.0,96212.0,0.00787023]
["bitfinex","BTCUSD",1733883867254,0.03884662,96213.0,96212.0,0.00787023]
["bitfinex","BTCUSD",1733883867453,0.03684662,96213.0,96212.0,0.00787023]
["bitfinex","BTCUSD",1733883867855,0.03984662,96213.0,96212.0,0.00787023]
["bitfinex","BTCUSD",1733883868021,0.01384662,96213.0,96212.0,0.00787023]
["bitfinex","BTCUSD",1733883868590,0.00742388,96213.0,96212.0,0.00787023]
["bitfinex","BTCUSD",1733883868800,0.01283548,96213.0,96212.0,0.00787023]
["bitfinex","BTCUSD",1733883869010,0.01383548,96213.0,96212.0,0.00987023]
["bitfinex","BTCUSD",1733883869300,0.01383548,96213.0,96212.0,0.00787023]
["bitfinex","BTCUSD",1733883869301,0.03683548,96213.0,96212.0,0.00787023]
["bitfinex","BTCUSD",1733883869451,0.03583548,96213.0,96212.0,0.00787023]
["bitfinex","BTCUSD",1733883869880,0.03683548,96213.0,96212.0,0.00787023]
["bitfinex","BTCUSD",1733883870083,0.01383548,96213.0,96212.0,0.08437023]
["bitfinex","BTCUSD",1733883870286,0.00542388,96213.0,96212.0,0.08437023]
["bitfinex","BTCUSD",1733883870663,0.00642388,96213.0,96212.0,0.08437023]
["bitfinex","BTCUSD",1733883871445,0.02942388,96213.0,96212.0,0.08437023]
["bitfinex","BTCUSD",1733883871889,0.02942388,96213.0,96212.0,0.08637023]
["bitfinex","BTCUSD",1733883872045,0.02842388,96213.0,96212.0,0.08637023]
["bitfinex","BTCUSD",1733883872271,0.02842388,96213.0,96212.0,0.08437023]
["bitfinex","BTCUSD",1733883872460,0.02842388,96213.0,96212.0,0.24846125]
["bitfinex","BTCUSD",1733883872461,0.00542388,96213.0,96212.0,0.24846125]
["bitfinex","BTCUSD",1733883872667,0.00542388,96213.0,96212.0,0.25046125]
["bitfinex","BTCUSD",1733883872890,0.00542388,96213.0,96212.0,0.24846125]
["bitfinex","BTCUSD",1733883873295,0.00642388,96213.0,96212.0,0.25246125]
["bitfinex","BTCUSD",1733883873819,0.00642388,96213.0,96212.0,0.25646125]
["bitfinex","BTCUSD",1733883874577,0.00542388,96213.0,96212.0,0.25246125]
["bitfinex","BTCUSD",1733883875026,0.00642388,96213.0,96212.0,0.25246125]
["bitfinex","BTCUSD",1733883875337,0.00542388,96213.0,96212.0,0.25146125]
["bitfinex","BTCUSD",1733883875556,0.00642388,96213.0,96212.0,0.25546125]
["bitfinex","BTCUSD",1733883875882,0.00642388,96213.0,96212.0,0.25246125]
["bitfinex","BTCUSD",1733883876104,0.00642388,96213.0,96212.0,0.25546125]
["bitfinex","BTCUSD",1733883876499,0.02942388,96213.0,96212.0,0.09137023]
["bitfinex","BTCUSD",1733883876621,0.02942388,96213.0,96212.0,0.08837023]
["bitfinex","BTCUSD",1733883876831,0.03683568,96213.0,96212.0,0.08837023]
["bitfinex","BTCUSD",1733883877032,0.03683568,96213.0,96212.0,0.09137023]
["bitfinex","BTCUSD",1733883877668,0.01283568,96213.0,96212.0,0.19269547]
["bitfinex","BTCUSD",1733883877823,0.01283568,96213.0,96212.0,0.55056947]
["bitfinex","BTCUSD",1733883878037,0.00642388,96213.0,96212.0,0.70456947]
["bitfinex","BTCUSD",1733883878236,0.0001714,96220.0,96219.0,0.434359]
["bitfinex","BTCUSD",1733883878468,0.0001714,96220.0,96219.0,0.58808424]
["bitfinex","BTCUSD",1733883879704,0.0011714,96220.0,96219.0,0.59208424]
["bitfinex","BTCUSD",1733883880297,0.0001714,96220.0,96219.0,0.58808424]
["bitfinex","BTCUSD",1733883880497,0.0001714,96220.0,96219.0,0.59208424]
["bitfinex","BTCUSD",1733883880498,0.0011714,96220.0,96219.0,0.59208424]
["bitfinex","BTCUSD",1733883880777,0.0011714,96220.0,96219.0,0.69718753]
["bitfinex","BTCUSD",1733883881623,0.0021714,96220.0,96219.0,0.70618753]
["bitfinex","BTCUSD",1733883881977,0.0001714,96220.0,96219.0,0.69318753]
["bitfinex","BTCUSD",1733883882178,0.0011714,96220.0,96219.0,0.70018753]
["bitfinex","BTCUSD",1733883882400,0.0021714,96220.0,96219.0,0.70918753]
["bitfinex","BTCUSD",1733883882537,0.0001714,96220.0,96219.0,0.69318753]
["bitfinex","BTCUSD",1733883882923,0.0001714,96220.0,96219.0,0.70818753]
["bitfinex","BTCUSD",1733883882924,0.0021714,96220.0,96219.0,0.70818753]
["bitfinex","BTCUSD",1733883883122,0.0011714,96220.0,96219.0,0.69918753]
["bitfinex","BTCUSD",1733883883327,0.0001714,96220.0,96219.0,0.69318753]
["bitfinex","BTCUSD",1733883883531,0.0011714,96220.0,96219.0,0.70218753]
["bitfinex","BTCUSD",1733883883800,0.0021714,96220.0,96219.0,0.70818753]
["bitfinex","BTCUSD",1733883884215,0.0021714,96220.0,96219.0,0.85818753]
["bitfinex","BTCUSD",1733883884837,0.0021714,96220.0,96219.0,1.33284388]
["bitfinex","BTCUSD",1733883885039,0.0011714,96220.0,96219.0,1.32384388]
["bitfinex","BTCUSD",1733883885248,0.0011714,96220.0,96219.0,0.99176638]
["bitfinex","BTCUSD",1733883885453,0.0021714,96220.0,96219.0,0.85918753]
["bitfinex","BTCUSD",1733883885654,0.0011714,96220.0,96219.0,0.85018753]
["bitfinex","BTCUSD",1733883885857,0.0021714,96220.0,96219.0,0.85918753]
["bitfinex","BTCUSD",1733883886058,0.0011714,96220.0,96219.0,0.85218753]
["bitfinex","BTCUSD",1733883886259,0.0021714,96220.0,96219.0,1.19395026]
["bitfinex","BTCUSD",1733883886895,0.0021714,96220.0,96219.0,1.33345494]
["bitfinex","BTCUSD",1733883887109,0.0021714,96220.0,96219.0,0.85918753]
["bitfinex","BTCUSD",1733883887528,0.0021714,96220.0,96219.0,0.95218903]
["bitfinex","BTCUSD",1733883888366,0.0021714,96220.0,96219.0,0.85918753]
["bitfinex","BTCUSD",1733883888939,0.0001714,96240.0,96236.0,0.15]
["bitfinex","BTCUSD",1733883889185,0.0001714,96240.0,96239.0,0.207815]
["bitfinex","BTCUSD",1733883891869,0.0001714,96240.0,96239.0,0.210815]
["bitfinex","BTCUSD",1733883892070,0.0011714,96240.0,96239.0,0.217815]
["bitfinex","BTCUSD",1733883895215,0.0011714,96240.0,96239.0,0.31139678]
["bitfinex","BTCUSD",1733883895418,0.0011714,96240.0,96239.0,0.56672202]
["bitfinex","BTCUSD",1733883895589,0.0011714,96240.0,96239.0,0.71143288]
["bitfinex","BTCUSD",1733883896033,0.0011714,96240.0,96239.0,0.71798254]
["bitfinex","BTCUSD",1733883896603,0.0011714,96240.0,96239.0,0.71143288]
["bitfinex","BTCUSD",1733883896758,0.0011714,96240.0,96239.0,0.71798471]
["bitfinex","BTCUSD",1733883896957,0.0001714,96240.0,96239.0,0.71098471]
["bitfinex","BTCUSD",1733883897293,0.0001714,96270.0,96258.0,0.207774]
["bitfinex","BTCUSD",1733883897433,0.207751,96269.0,96259.0,0.02732923]
["bitfinex","BTCUSD",1733883897650,0.03061249,96268.0,96260.0,0.00655183]
["bitfinex","BTCUSD",1733883897875,0.03061249,96268.0,96261.0,0.00655183]
["bitfinex","BTCUSD",1733883898091,0.03061249,96268.0,96262.0,0.03006215]
["bitfinex","BTCUSD",1733883898294,0.03061249,96268.0,96263.0,0.00655183]
["bitfinex","BTCUSD",1733883898503,0.03077771,96268.0,96264.0,0.00655183]
["bitfinex","BTCUSD",1733883898722,0.03077771,96268.0,96259.0,0.0207774]
["bitfinex","BTCUSD",1733883898723,0.03077771,96268.0,96265.0,0.00655183]
["bitfinex","BTCUSD",1733883898879,0.03077771,96268.0,96259.0,0.0207774]
["bitfinex","BTCUSD",1733883898880,0.03077771,96268.0,96266.0,0.00655183]
["bitfinex","BTCUSD",1733883899186,0.03077771,96268.0,96267.0,0.00655183]
["bitfinex","BTCUSD",1733883900778,0.03077771,96268.0,96267.0,0.02798341]
["bitfinex","BTCUSD",1733883900979,0.02316522,96268.0,96267.0,0.02798341]
["bitfinex","BTCUSD",1733883901179,0.00016522,96268.0,96267.0,0.02798341]
["bitfinex","BTCUSD",1733883901385,0.0307974,96268.0,96267.0,0.02798341]
["bitfinex","BTCUSD",1733883901742,0.0307974,96268.0,96267.0,0.00755183]
["bitfinex","BTCUSD",1733883902503,0.0307974,96268.0,96267.0,0.01055183]
["bitfinex","BTCUSD",1733883902952,0.0307974,96268.0,96267.0,0.004]
["bitfinex","BTCUSD",1733883904391,0.0077974,96268.0,96267.0,0.004]
["bitfinex","BTCUSD",1733883905138,0.00016522,96268.0,96267.0,0.004]
["bitfinex","BTCUSD",1733883905334,0.00016522,96268.0,96267.0,0.0667287]
["bitfinex","BTCUSD",1733883906346,0.00016522,96268.0,96267.0,0.15403527]
["bitfinex","BTCUSD",1733883906546,0.00016522,96268.0,96267.0,0.40936051]
["bitfinex","BTCUSD",1733883906794,0.00016522,96268.0,96267.0,0.40636051]
["bitfinex","BTCUSD",1733883907012,0.00016522,96268.0,96267.0,0.41192996]
["bitfinex","BTCUSD",1733883907429,0.00016522,96268.0,96267.0,0.41292996]
["bitfinex","BTCUSD",1733883908022,0.00016522,96268.0,96267.0,0.41192996]
["bitfinex","BTCUSD",1733883908189,0.00016522,96268.0,96267.0,0.41692996]
["bitfinex","BTCUSD",1733883908409,0.00116522,96268.0,96267.0,0.42392996]
["bitfinex","BTCUSD",1733883908812,0.00116522,96268.0,96267.0,0.41892996]
["bitfinex","BTCUSD",1733883909007,0.00016522,96268.0,96267.0,0.41192996]
["bitfinex","BTCUSD",1733883909212,0.00016522,96268.0,96267.0,0.42092996]
["bitfinex","BTCUSD",1733883910159,0.00016522,96268.0,96267.0,0.42592996]
["bitfinex","BTCUSD",1733883911551,0.00016522,96268.0,96267.0,0.41936051]
["bitfinex","BTCUSD",1733883911757,0.00016522,96268.0,96267.0,0.10786958]
["bitfinex","BTCUSD",1733883911972,0.00016522,96268.0,96267.0,0.014]
["bitfinex","BTCUSD",1733883912181,0.03366932,96268.0,96267.0,0.02056221]
["bitfinex","BTCUSD",1733883912405,0.03097839,96268.0,96267.0,0.02056221]
["bitfinex","BTCUSD",1733883912795,0.03097839,96268.0,96267.0,0.04339423]
["bitfinex","BTCUSD",1733883913121,0.00016522,96268.0,96267.0,0.02056221]
["bitfinex","BTCUSD",1733883913696,0.00016522,96268.0,96267.0,0.00656221]
["bitfinex","BTCUSD",1733883913904,0.02816522,96268.0,96267.0,0.00656221]
["bitfinex","BTCUSD",1733883914063,0.02916522,96268.0,96267.0,0.00656221]
["bitfinex","BTCUSD",1733883914424,0.00116522,96268.0,96267.0,0.00656221]
["bitfinex","BTCUSD",1733883914725,0.00016522,96268.0,96267.0,0.00656221]
["bitfinex","BTCUSD",1733883914936,0.00016522,96268.0,96267.0,0.04878069]
["bitfinex","BTCUSD",1733883915170,0.00016522,96268.0,96267.0,0.15610593]
["bitfinex","BTCUSD",1733883915374,0.00016522,96268.0,96267.0,0.38480593]
["bitfinex","BTCUSD",1733883915489,0.00016522,96268.0,96267.0,0.38280593]
["bitfinex","BTCUSD",1733883915692,0.00116522,96268.0,96267.0,0.38280593]
["bitfinex","BTCUSD",1733883915888,0.19124623,96297.0,96283.0,0.207719]
["bitfinex","BTCUSD",1733883916148,0.19124623,96297.0,96284.0,0.02733411]
["bitfinex","BTCUSD",1733883916352,0.0082069,96296.0,96285.0,0.00656221]
["bitfinex","BTCUSD",1733883916651,0.023,96295.0,96286.0,0.00656221]
["bitfinex","BTCUSD",1733883916827,0.023,96293.0,96287.0,0.00656221]
["bitfinex","BTCUSD",1733883917030,0.023,96291.0,96288.0,0.00656221]
["bitfinex","BTCUSD",1733883917381,0.023,96291.0,96284.0,0.0207719]
["bitfinex","BTCUSD",1733883917382,0.023,96291.0,96289.0,0.00656221]
["bitfinex","BTCUSD",1733883917666,0.023,96289.0,96285.0,0.02284989]
["bitfinex","BTCUSD",1733883917855,0.023,96289.0,96286.0,0.00656191]
["bitfinex","BTCUSD",1733883918062,0.024,96295.0,96287.0,0.00656191]
["bitfinex","BTCUSD",1733883918262,0.2307,96293.0,96288.0,0.00656191]
["bitfinex","BTCUSD",1733883918532,0.2307,96293.0,96289.0,0.00656191]
["bitfinex","BTCUSD",1733883918727,0.2307,96293.0,96290.0,0.00656191]
["bitfinex","BTCUSD",1733883918728,0.024,96291.0,96290.0,0.00656191]
["bitfinex","BTCUSD",1733883919149,0.03220819,96291.0,96290.0,0.00656191]
["bitfinex","BTCUSD",1733883919551,0.03220819,96291.0,96290.0,0.03130437]
["bitfinex","BTCUSD",1733883919896,0.03120819,96291.0,96290.0,0.03130437]
["bitfinex","BTCUSD",1733883921360,0.03220819,96291.0,96290.0,0.03130401]
["bitfinex","BTCUSD",1733883921601,0.024,96291.0,96290.0,0.03130401]
["bitfinex","BTCUSD",1733883922038,0.023,96291.0,96290.0,0.03130401]
["bitfinex","BTCUSD",1733883922575,0.023,96291.0,96290.0,0.03330401]
["bitfinex","BTCUSD",1733883923077,0.023,96291.0,96290.0,0.03130401]
["bitfinex","BTCUSD",1733883923279,0.023,96291.0,96290.0,0.03230401]
["bitfinex","BTCUSD",1733883923524,0.023,96291.0,96290.0,0.03630401]
["bitfinex","BTCUSD",1733883923884,0.023,96291.0,96290.0,0.03530401]
["bitfinex","BTCUSD",1733883924230,0.023,96291.0,96290.0,0.03630401]
["bitfinex","BTCUSD",1733883924436,0.023,96291.0,96290.0,0.03630492]
["bitfinex","BTCUSD",1733883924665,0.023,96291.0,96290.0,0.03530492]
["bitfinex","BTCUSD",1733883925028,0.023,96291.0,96290.0,0.03730492]
["bitfinex","BTCUSD",1733883925274,0.023,96291.0,96290.0,0.03330492]
["bitfinex","BTCUSD",1733883925510,0.023,96291.0,96290.0,0.03930492]
["bitfinex","BTCUSD",1733883926268,0.023,96291.0,96290.0,0.03330492]
["bitfinex","BTCUSD",1733883926457,0.023,96291.0,96290.0,0.03130492]
["bitfinex","BTCUSD",1733883926657,0.023,96291.0,96290.0,0.03730492]
["bitfinex","BTCUSD",1733883926863,0.023,96291.0,96290.0,0.03130492]
["bitfinex","BTCUSD",1733883927065,0.023,96291.0,96290.0,0.03330492]
["bitfinex","BTCUSD",1733883927269,8.56e-05,96300.0,96290.0,0.03330492]
["bitfinex","BTCUSD",1733883927270,0.207691,96297.0,96290.0,0.03330492]
["bitfinex","BTCUSD",1733883927506,0.207695,96295.0,96291.0,0.00656246]
["bitfinex","BTCUSD",1733883927700,0.207695,96295.0,96284.0,0.01029578]
["bitfinex","BTCUSD",1733883927701,0.023,96294.0,96292.0,0.00656246]
["bitfinex","BTCUSD",1733883927916,0.03124373,96294.0,96293.0,0.00656246]
["bitfinex","BTCUSD",1733883929277,0.03124373,96294.0,96293.0,0.00856246]
["bitfinex","BTCUSD",1733883929667,0.03124373,96294.0,96293.0,0.00656246]
["bitfinex","BTCUSD",1733883930113,0.03124373,96294.0,96293.0,0.00856246]
["bitfinex","BTCUSD",1733883930429,0.03124373,96294.0,96293.0,0.00656246]
["bitfinex","BTCUSD",1733883930612,0.03224373,96294.0,96293.0,0.00656675]
["bitfinex","BTCUSD",1733883930814,0.023,96292.0,96281.0,0.207724]
["bitfinex","BTCUSD",1733883931047,0.21593368,96291.0,96282.0,0.00656775]
["bitfinex","BTCUSD",1733883931214,0.21593368,96291.0,96283.0,0.00656775]
["bitfinex","BTCUSD",1733883931215,0.023,96290.0,96283.0,0.00656775]
["bitfinex","BTCUSD",1733883931415,0.023,96290.0,96284.0,0.00656775]
["bitfinex","BTCUSD",1733883931591,0.023,96288.0,96285.0,0.02799743]
["bitfinex","BTCUSD",1733883931793,0.0082294,96287.0,96286.0,0.00656775]
["bitfinex","BTCUSD",1733883931998,0.0312294,96287.0,96286.0,0.00656775]
["bitfinex","BTCUSD",1733883932998,0.0312294,96287.0,96286.0,0.01056775]
["bitfinex","BTCUSD",1733883933320,0.023,96291.0,96286.0,0.01056775]
["bitfinex","BTCUSD",1733883933600,0.023,96291.0,96287.0,0.00656775]
["bitfinex","BTCUSD",1733883933798,0.023,96291.0,96286.0,0.005]
["bitfinex","BTCUSD",1733883933799,0.023,96289.0,96288.0,0.00656775]
["bitfinex","BTCUSD",1733883934157,0.03123277,96289.0,96288.0,0.00656775]
["bitfinex","BTCUSD",1733883935702,0.36330109,96289.0,96288.0,0.00656775]
["bitfinex","BTCUSD",1733883935905,0.230753,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883936102,0.230753,96268.0,96267.0,0.00674174]
["bitfinex","BTCUSD",1733883936303,0.23895658,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883937389,0.23895658,96268.0,96267.0,0.00673876]
["bitfinex","BTCUSD",1733883937593,0.23995658,96268.0,96267.0,0.00673876]
["bitfinex","BTCUSD",1733883938074,0.03320358,96268.0,96267.0,0.00673876]
["bitfinex","BTCUSD",1733883938795,0.03220358,96268.0,96267.0,0.00673876]
["bitfinex","BTCUSD",1733883939211,0.03320358,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883939424,0.03220358,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883939629,0.03120358,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883940089,0.03220358,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883940527,0.18272882,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883940905,0.18372882,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883941212,0.03220358,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883941423,0.00820358,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883941894,0.207751,96269.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883942068,0.00816528,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883942437,0.00916528,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883943079,0.00916528,96268.0,96267.0,0.00216522]
["bitfinex","BTCUSD",1733883943284,0.00816528,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883943680,0.00816528,96268.0,96267.0,0.00216522]
["bitfinex","BTCUSD",1733883944582,0.00916528,96268.0,96267.0,0.00216522]
["bitfinex","BTCUSD",1733883945007,0.03216528,96268.0,96267.0,0.00216522]
["bitfinex","BTCUSD",1733883945407,0.03216528,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883945608,0.03316528,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883950207,0.13849052,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883951735,0.03316528,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883952164,0.03316528,96268.0,96267.0,0.0081903]
["bitfinex","BTCUSD",1733883952770,0.03216528,96268.0,96267.0,0.0081903]
["bitfinex","BTCUSD",1733883953190,0.03316528,96268.0,96267.0,0.0081903]
["bitfinex","BTCUSD",1733883953626,0.03216528,96268.0,96267.0,0.0081903]
["bitfinex","BTCUSD",1733883954210,0.03216528,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883954411,0.03316528,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883955775,0.03216528,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883956252,0.03316528,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883956481,0.03216528,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883956833,0.03116528,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883957038,0.03216528,96268.0,96267.0,0.00016522]
["bitfinex","BTCUSD",1733883957439,0.03216528,96268.0,96267.0,0.0081903]
["bitfinex","BTCUSD",1733883958441,0.03116528,96268.0,96267.0,0.0081903]
["bitfinex","BTCUSD",1733883958875,0.03216528,96268.0,96267.0,0.0081903]
["bitfinex","BTCUSD",1733883959235,0.03116528,96268.0,96267.0,0.0081903]
["bitfinex","BTCUSD",1733883959642,0.03216528,96268.0,96267.0,0.0081903]
["bitfinex","BTCUSD",1733883960135,0.03116528,96268.0,96267.0,0.0081903]
["bitfinex","BTCUSD",1733883960332,0.03216528,96268.0,96267.0,0.0081903]
["bitfinex","BTCUSD",1733883960536,0.03316528,96268.0,96267.0,0.0081903]
["bitfinex","BTCUSD",1733883961953,0.03216528,96268.0,96267.0,0.0081903]
["bitfinex","BTCUSD",1733883962154,0.03116528,96268.0,96267.0,0.0081903]
["bitfinex","BTCUSD",1733883962408,0.03116528,96268.0,96267.0,0.01476312]
["bitfinex","BTCUSD",1733883962616,0.03116528,96268.0,96267.0,0.01676312]
["bitfinex","BTCUSD",1733883963347,0.03116528,96268.0,96267.0,0.0101903]
["bitfinex","BTCUSD",1733883964422,0.03116528,96268.0,96267.0,0.01677037]
["bitfinex","BTCUSD",1733883965452,0.03116528,96268.0,96267.0,0.0101903]
["bitfinex","BTCUSD",1733883966433,0.00816528,96268.0,96267.0,0.0101903]
["bitfinex","BTCUSD",1733883966642,0.00542051,96271.0,96267.0,0.0101903]
["bitfinex","BTCUSD",1733883966845,0.00542051,96271.0,96268.0,0.02979493]
["bitfinex","BTCUSD",1733883967454,0.00542051,96271.0,96267.0,0.0101903]
["bitfinex","BTCUSD",1733883967654,0.00828721,96270.0,96267.0,0.0101903]
["bitfinex","BTCUSD",1733883968637,0.00828721,96270.0,96268.0,0.207753]
["bitfinex","BTCUSD",1733883968858,0.00642051,96271.0,96268.0,0.207753]
["bitfinex","BTCUSD",1733883968859,0.00542051,96271.0,96268.0,0.415506]
["bitfinex","BTCUSD",1733883969065,0.00542051,96271.0,96267.0,0.0081903]
["bitfinex","BTCUSD",1733883969066,0.20769,96297.0,96281.0,0.0767]
["bitfinex","BTCUSD",1733883969292,8.56e-05,96300.0,96282.0,0.207723]
["bitfinex","BTCUSD",1733883969293,0.00830282,96296.0,96282.0,0.207723]
["bitfinex","BTCUSD",1733883969496,0.00830282,96296.0,96290.0,0.207705]
["bitfinex","BTCUSD",1733883969723,0.00830258,96295.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733883969920,0.00804526,96295.0,96291.0,0.0974705]
["bitfinex","BTCUSD",1733883970051,8.56e-05,96300.0,96292.0,0.03051755]
["bitfinex","BTCUSD",1733883970270,0.00826066,96299.0,96292.0,0.03051755]
["bitfinex","BTCUSD",1733883970486,0.006,96297.0,96292.0,0.03051755]
["bitfinex","BTCUSD",1733883970821,0.006,96297.0,96292.0,0.23821855]
["bitfinex","BTCUSD",1733883970822,0.00825993,96296.0,96292.0,0.23821855]
["bitfinex","BTCUSD",1733883971202,0.006,96297.0,96292.0,0.23821855]
["bitfinex","BTCUSD",1733883971443,0.006,96297.0,96293.0,0.05332036]
["bitfinex","BTCUSD",1733883971835,8.56e-05,96300.0,96293.0,0.05332036]
["bitfinex","BTCUSD",1733883972029,0.00826066,96299.0,96293.0,0.05332036]
["bitfinex","BTCUSD",1733883972285,0.00826066,96299.0,96294.0,0.207697]
["bitfinex","BTCUSD",1733883972452,0.00826066,96299.0,96293.0,0.05332036]
["bitfinex","BTCUSD",1733883972669,8.56e-05,96300.0,96295.0,0.207695]
["bitfinex","BTCUSD",1733883973150,8.56e-05,96300.0,96294.0,0.063572]
["bitfinex","BTCUSD",1733883974175,0.00826066,96299.0,96294.0,0.063572]
["bitfinex","BTCUSD",1733883975189,0.00826066,96299.0,96296.0,0.207692]
["bitfinex","BTCUSD",1733883975396,0.00826066,96299.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733883975627,8.56e-05,96300.0,96299.0,0.0821]
["bitfinex","BTCUSD",1733883975800,8.56e-05,96300.0,96299.0,0.08866021]
["bitfinex","BTCUSD",1733883976286,0.00063571,96300.0,96299.0,0.08866021]
["bitfinex","BTCUSD",1733883977352,0.00063571,96300.0,96299.0,0.09066021]
["bitfinex","BTCUSD",1733883977694,0.00063571,96300.0,96299.0,0.17295353]
["bitfinex","BTCUSD",1733883978094,0.00063571,96300.0,96299.0,0.27827877]
["bitfinex","BTCUSD",1733883978752,0.00063571,96300.0,96299.0,0.27627877]
["bitfinex","BTCUSD",1733883978961,0.00063571,96300.0,96299.0,0.27927877]
["bitfinex","BTCUSD",1733883979167,0.00063571,96300.0,96299.0,0.28027877]
["bitfinex","BTCUSD",1733883979340,0.00063571,96300.0,96299.0,0.27727877]
["bitfinex","BTCUSD",1733883979716,0.00063571,96300.0,96299.0,0.28327877]
["bitfinex","BTCUSD",1733883979933,0.00063571,96300.0,96299.0,0.28627877]
["bitfinex","BTCUSD",1733883980087,0.00063571,96300.0,96299.0,0.28978636]
["bitfinex","BTCUSD",1733883980296,0.00063571,96300.0,96299.0,0.29878636]
["bitfinex","BTCUSD",1733883980500,0.00063571,96300.0,96299.0,0.29582569]
["bitfinex","BTCUSD",1733883980675,0.00063571,96300.0,96299.0,0.30082569]
["bitfinex","BTCUSD",1733883981608,0.00063571,96300.0,96299.0,0.29182569]
["bitfinex","BTCUSD",1733883981988,0.00063571,96300.0,96299.0,0.30082569]
["bitfinex","BTCUSD",1733883982492,0.00063571,96300.0,96299.0,0.29582569]
["bitfinex","BTCUSD",1733883982915,0.00063571,96300.0,96299.0,0.28682569]
["bitfinex","BTCUSD",1733883983117,0.00063571,96300.0,96299.0,0.29182569]
["bitfinex","BTCUSD",1733883983321,0.00063571,96300.0,96299.0,0.30082569]
["bitfinex","BTCUSD",1733883983438,0.00063571,96300.0,96299.0,0.29582569]
["bitfinex","BTCUSD",1733883983638,0.00063571,96300.0,96299.0,0.28022615]
["bitfinex","BTCUSD",1733883983876,0.00063571,96300.0,96299.0,0.29182127]
["bitfinex","BTCUSD",1733883984835,0.00063571,96300.0,96299.0,0.44182127]
["bitfinex","BTCUSD",1733883985182,0.00063571,96300.0,96299.0,0.43682127]
["bitfinex","BTCUSD",1733883985352,0.00063571,96300.0,96299.0,0.45082127]
["bitfinex","BTCUSD",1733883985553,0.00063571,96300.0,96299.0,0.19549603]
["bitfinex","BTCUSD",1733883985903,0.00063571,96300.0,96299.0,0.10269512]
["bitfinex","BTCUSD",1733883986086,0.0090913,96300.0,96299.0,0.08869512]
["bitfinex","BTCUSD",1733883986614,0.0090913,96300.0,96299.0,0.02059512]
["bitfinex","BTCUSD",1733883986814,0.0090913,96300.0,96299.0,0.01159429]
["bitfinex","BTCUSD",1733883986966,0.2167753,96300.0,96299.0,0.00659429]
["bitfinex","BTCUSD",1733883987352,0.0090913,96300.0,96299.0,0.01750428]
["bitfinex","BTCUSD",1733883987714,0.00063571,96300.0,96299.0,0.01750428]
["bitfinex","BTCUSD",1733883988121,0.00063571,96300.0,96299.0,0.09960428]
["bitfinex","BTCUSD",1733883988328,0.00063571,96300.0,96299.0,0.20492952]
["bitfinex","BTCUSD",1733883988702,0.00063571,96300.0,96299.0,0.25032952]
["bitfinex","BTCUSD",1733883988941,0.00063571,96300.0,96299.0,0.24932952]
["bitfinex","BTCUSD",1733883989344,0.00063571,96300.0,96299.0,0.25132952]
["bitfinex","BTCUSD",1733883989543,0.00063571,96300.0,96299.0,0.24932952]
["bitfinex","BTCUSD",1733883989972,0.00063571,96300.0,96299.0,0.25532952]
["bitfinex","BTCUSD",1733883990353,0.00063571,96300.0,96299.0,0.25032952]
["bitfinex","BTCUSD",1733883990827,0.00063571,96300.0,96299.0,0.25833399]
["bitfinex","BTCUSD",1733883992116,0.00063571,96300.0,96299.0,0.26333399]
["bitfinex","BTCUSD",1733883992342,0.00063571,96300.0,96299.0,0.20893399]
["bitfinex","BTCUSD",1733883992599,0.00063571,96300.0,96299.0,0.10360875]
["bitfinex","BTCUSD",1733883992800,0.00063571,96300.0,96299.0,0.11260875]
["bitfinex","BTCUSD",1733883993152,0.00063571,96300.0,96299.0,0.10361111]
["bitfinex","BTCUSD",1733883993314,0.00063571,96300.0,96299.0,0.11261111]
["bitfinex","BTCUSD",1733883993519,0.00063571,96300.0,96299.0,0.10761111]
["bitfinex","BTCUSD",1733883993719,0.00063571,96300.0,96299.0,0.01851111]
["bitfinex","BTCUSD",1733883994039,0.00906226,96300.0,96299.0,0.02351111]
["bitfinex","BTCUSD",1733883994244,0.00063571,96300.0,96299.0,0.02351111]
["bitfinex","BTCUSD",1733883995328,0.00063571,96300.0,96299.0,0.01651111]
["bitfinex","BTCUSD",1733883995550,0.00063571,96300.0,96299.0,0.01851111]
["bitfinex","BTCUSD",1733883995755,0.00063571,96300.0,96299.0,0.02351111]
["bitfinex","BTCUSD",1733883996057,0.00063571,96300.0,96299.0,0.01651111]
["bitfinex","BTCUSD",1733883996453,0.00063571,96300.0,96299.0,0.02651111]
["bitfinex","BTCUSD",1733883996593,0.00063571,96300.0,96299.0,0.01951111]
["bitfinex","BTCUSD",1733883997020,0.00063571,96300.0,96299.0,0.01851111]
["bitfinex","BTCUSD",1733883997219,0.00063571,96300.0,96299.0,0.01951111]
["bitfinex","BTCUSD",1733883998420,0.00063571,96300.0,96299.0,0.12483635]
["bitfinex","BTCUSD",1733883998683,0.00063571,96300.0,96299.0,0.13283635]
["bitfinex","BTCUSD",1733883998893,0.00063571,96300.0,96299.0,0.20343635]
["bitfinex","BTCUSD",1733883999067,0.00063571,96300.0,96299.0,0.20043635]
["bitfinex","BTCUSD",1733883999280,0.00063571,96300.0,96299.0,0.20643635]
["bitfinex","BTCUSD",1733883999413,0.00063571,96300.0,96299.0,0.20943635]
["bitfinex","BTCUSD",1733883999618,0.00063571,96300.0,96299.0,0.20343635]
["bitfinex","BTCUSD",1733883999818,0.00063571,96300.0,96299.0,0.20043635]
["bitfinex","BTCUSD",1733884000047,0.00063571,96300.0,96299.0,0.20843635]
["bitfinex","BTCUSD",1733884000292,0.00063571,96300.0,96299.0,0.21143635]
["bitfinex","BTCUSD",1733884000509,0.00063571,96300.0,96299.0,0.20343635]
["bitfinex","BTCUSD",1733884000674,0.00063571,96300.0,96299.0,0.20043635]
["bitfinex","BTCUSD",1733884001148,0.00063571,96300.0,96299.0,0.20343635]
["bitfinex","BTCUSD",1733884001830,0.00063571,96300.0,96299.0,0.21143635]
["bitfinex","BTCUSD",1733884002051,0.00063571,96300.0,96299.0,0.20343635]
["bitfinex","BTCUSD",1733884002462,0.00063571,96300.0,96299.0,0.20943635]
["bitfinex","BTCUSD",1733884002591,0.00063571,96300.0,96299.0,0.21443635]
["bitfinex","BTCUSD",1733884003093,0.00063571,96300.0,96299.0,0.20945887]
["bitfinex","BTCUSD",1733884003494,0.00063571,96300.0,96299.0,0.21845887]
["bitfinex","BTCUSD",1733884003724,0.00063571,96300.0,96299.0,0.22345887]
["bitfinex","BTCUSD",1733884004138,0.00063571,96300.0,96299.0,0.03953363]
["bitfinex","BTCUSD",1733884004337,0.00063571,96300.0,96299.0,0.02962364]
["bitfinex","BTCUSD",1733884004908,0.00905478,96300.0,96299.0,0.02962364]
["bitfinex","BTCUSD",1733884005321,0.00905478,96300.0,96299.0,0.00662364]
["bitfinex","BTCUSD",1733884005524,0.00905478,96300.0,96299.0,0.00862364]
["bitfinex","BTCUSD",1733884005926,0.207701,96293.0,96290.0,0.0001714]
["bitfinex","BTCUSD",1733884006125,0.00841722,96292.0,96291.0,0.00662403]
["bitfinex","BTCUSD",1733884007993,0.03141722,96292.0,96291.0,0.00662403]
["bitfinex","BTCUSD",1733884008192,0.09831722,96292.0,96291.0,0.00862403]
["bitfinex","BTCUSD",1733884008559,0.09831722,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1733884009211,0.20772,96284.0,96269.0,0.0755]
["bitfinex","BTCUSD",1733884009408,0.09831722,96292.0,96270.0,0.05571928]
["bitfinex","BTCUSD",1733884009653,0.20773,96279.0,96271.0,0.00661818]
["bitfinex","BTCUSD",1733884009827,0.207723,96282.0,96272.0,0.00661818]
["bitfinex","BTCUSD",1733884010030,0.00878094,96278.0,96273.0,0.05210151]
["bitfinex","BTCUSD",1733884010242,0.207723,96282.0,96274.0,0.00661818]
["bitfinex","BTCUSD",1733884010438,0.207723,96282.0,96273.0,0.04548333]
["bitfinex","BTCUSD",1733884010439,0.00878118,96277.0,96275.0,0.00661818]
["bitfinex","BTCUSD",1733884010637,0.001,96284.0,96273.0,0.04548333]
["bitfinex","BTCUSD",1733884010638,0.207732,96278.0,96276.0,0.00661818]
["bitfinex","BTCUSD",1733884010892,0.207732,96278.0,96273.0,0.04548333]
["bitfinex","BTCUSD",1733884010893,0.207732,96278.0,96277.0,0.00661818]
["bitfinex","BTCUSD",1733884011578,0.207725,96281.0,96277.0,0.00661818]
["bitfinex","BTCUSD",1733884011807,0.207725,96281.0,96278.0,0.00661818]
["bitfinex","BTCUSD",1733884011960,0.207725,96281.0,96279.0,0.00661818]
["bitfinex","BTCUSD",1733884012137,0.207725,96281.0,96280.0,0.00661818]
["bitfinex","BTCUSD",1733884013146,0.277125,96281.0,96280.0,0.00661818]
["bitfinex","BTCUSD",1733884013351,0.207746,96271.0,96270.0,0.0001714]
["bitfinex","BTCUSD",1733884013575,0.230746,96271.0,96270.0,0.00678177]
["bitfinex","BTCUSD",1733884013936,0.230746,96271.0,96270.0,0.0001714]
["bitfinex","BTCUSD",1733884015371,0.233746,96271.0,96270.0,0.0001714]
["bitfinex","BTCUSD",1733884015920,0.003,96271.0,96270.0,0.00677721]
["bitfinex","BTCUSD",1733884016197,0.002,96271.0,96270.0,0.08717721]
["bitfinex","BTCUSD",1733884016400,0.002,96271.0,96270.0,0.09589493]
["bitfinex","BTCUSD",1733884016791,0.005,96271.0,96270.0,0.09589493]
["bitfinex","BTCUSD",1733884017559,0.01374748,96271.0,96270.0,0.09589493]
["bitfinex","BTCUSD",1733884017673,0.005,96271.0,96270.0,0.09589493]
["bitfinex","BTCUSD",1733884017874,0.003,96271.0,96270.0,0.09589493]
["bitfinex","BTCUSD",1733884018138,0.01174784,96271.0,96270.0,0.09589493]
["bitfinex","BTCUSD",1733884018339,0.415478,96275.0,96270.0,0.09889493]
["bitfinex","BTCUSD",1733884018476,0.415478,96275.0,96270.0,0.09121772]
["bitfinex","BTCUSD",1733884018678,0.00874761,96274.0,96271.0,0.00988949]
["bitfinex","BTCUSD",1733884021235,0.00874761,96274.0,96271.0,0.01188949]
["bitfinex","BTCUSD",1733884023221,0.207742,96273.0,96271.0,0.002]
["bitfinex","BTCUSD",1733884023625,0.00871396,96272.0,96271.0,0.002]
["bitfinex","BTCUSD",1733884024326,0.207746,96271.0,96270.0,0.0815]
["bitfinex","BTCUSD",1733884024701,0.21646102,96271.0,96270.0,0.0815]
["bitfinex","BTCUSD",1733884024921,0.21646102,96271.0,96270.0,0.0815857]
["bitfinex","BTCUSD",1733884025815,0.23946102,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733884026415,0.23946102,96271.0,96270.0,0.0050857]
["bitfinex","BTCUSD",1733884027261,0.00871502,96271.0,96270.0,0.0882857]
["bitfinex","BTCUSD",1733884027457,0.00871502,96271.0,96270.0,0.09711427]
["bitfinex","BTCUSD",1733884027575,0.207741,96274.0,96270.0,0.09211427]
["bitfinex","BTCUSD",1733884027784,0.0086994,96271.0,96270.0,0.09211427]
["bitfinex","BTCUSD",1733884028100,0.0116994,96271.0,96270.0,0.0832857]
["bitfinex","BTCUSD",1733884028302,0.0116994,96271.0,96270.0,0.08989022]
["bitfinex","BTCUSD",1733884028526,0.0126994,96271.0,96270.0,0.08989022]
["bitfinex","BTCUSD",1733884028725,0.0086994,96271.0,96270.0,0.08989022]
["bitfinex","BTCUSD",1733884028937,0.415482,96274.0,96270.0,0.08989022]
["bitfinex","BTCUSD",1733884029261,0.207744,96272.0,96271.0,0.00660452]
["bitfinex","BTCUSD",1733884029605,0.21644476,96272.0,96271.0,0.00660452]
["bitfinex","BTCUSD",1733884030039,0.21644476,96272.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733884030621,0.023,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733884030801,0.023,96271.0,96270.0,0.0020857]
["bitfinex","BTCUSD",1733884031001,0.03169918,96271.0,96270.0,0.0020857]
["bitfinex","BTCUSD",1733884031263,0.03169918,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733884032274,0.03469918,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733884032778,0.03669918,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733884033577,0.03669918,96271.0,96270.0,0.0067023]
["bitfinex","BTCUSD",1733884036043,0.02637,96271.0,96270.0,0.0067023]
["bitfinex","BTCUSD",1733884036249,0.01369918,96271.0,96270.0,0.0067023]
["bitfinex","BTCUSD",1733884036443,0.01112065,96271.0,96270.0,0.0067023]
["bitfinex","BTCUSD",1733884036651,0.01325347,96271.0,96270.0,0.0067023]
["bitfinex","BTCUSD",1733884036850,0.01325347,96271.0,96270.0,0.00670835]
["bitfinex","BTCUSD",1733884037224,0.11857871,96271.0,96270.0,0.00670835]
["bitfinex","BTCUSD",1733884037420,0.33540566,96271.0,96270.0,0.00670835]
["bitfinex","BTCUSD",1733884037641,0.33540566,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733884038420,0.35840566,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733884038927,0.36382724,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733884039509,0.39601399,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733884041591,0.24608704,96271.0,96270.0,8.57e-05]
["bitfinex","BTCUSD",1733884047711,0.24608704,96271.0,96270.0,7e-07]
["bitfinex","BTCUSD",1733884047918,0.54601399,96271.0,96270.0,7e-07]
["bitfinex","BTCUSD",1733884048494,0.6846274,96271.0,96270.0,7e-07]
["bitfinex","BTCUSD",1733884048738,1.05717193,96271.0,96270.0,7e-07]
["bitfinex","BTCUSD",1733884048942,0.14992695,96261.0,96260.0,3e-07]
["bitfinex","BTCUSD",1733884049144,0.51555382,96261.0,96260.0,3e-07]
["bitfinex","BTCUSD",1733884049347,0.43118868,96261.0,96260.0,3e-07]
["bitfinex","BTCUSD",1733884049690,1.1999727,96261.0,96260.0,3e-07]
["bitfinex","BTCUSD",1733884050198,1.01494032,96261.0,96260.0,3e-07]
["bitfinex","BTCUSD",1733884050412,0.43118868,96261.0,96260.0,3e-07]
["bitfinex","BTCUSD",1733884050596,0.13647498,96261.0,96260.0,3e-07]
["bitfinex","BTCUSD",1733884050830,0.00814974,96261.0,96260.0,3e-07]
["bitfinex","BTCUSD",1733884051257,0.415528,96263.0,96260.0,3e-07]
["bitfinex","BTCUSD",1733884051472,0.21452126,96261.0,96260.0,3e-07]
["bitfinex","BTCUSD",1733884051793,0.22352149,96261.0,96260.0,0.0010003]
["bitfinex","BTCUSD",1733884051994,0.22352149,96261.0,96260.0,3e-07]
["bitfinex","BTCUSD",1733884051995,0.24152149,96261.0,96260.0,3e-07]
["bitfinex","BTCUSD",1733884052333,0.24752149,96261.0,96260.0,0.0010003]
["bitfinex","BTCUSD",1733884052541,0.23752149,96261.0,96260.0,3e-07]
["bitfinex","BTCUSD",1733884052741,0.24152149,96261.0,96260.0,3e-07]
["bitfinex","BTCUSD",1733884053962,0.24152149,96261.0,96260.0,0.0010003]
["bitfinex","BTCUSD",1733884054255,0.24752149,96261.0,96260.0,0.0010003]
["bitfinex","BTCUSD",1733884054858,0.23752149,96261.0,96260.0,3e-07]
["bitfinex","BTCUSD",1733884055062,0.24152149,96261.0,96260.0,3e-07]
["bitfinex","BTCUSD",1733884055257,0.24752149,96261.0,96260.0,3e-07]
["bitfinex","BTCUSD",1733884056471,0.01675349,96261.0,96260.0,0.0799003]
["bitfinex","BTCUSD",1733884056675,0.01675349,96261.0,96260.0,0.08789033]
["bitfinex","BTCUSD",1733884057205,0.01275349,96261.0,96260.0,0.08789033]
["bitfinex","BTCUSD",1733884057410,0.00675349,96261.0,96260.0,0.08789033]
["bitfinex","BTCUSD",1733884057647,0.00875349,96261.0,96260.0,0.08789033]
["bitfinex","BTCUSD",1733884057806,0.005,96261.0,96260.0,0.08789033]
["bitfinex","BTCUSD",1733884058006,0.00677615,96261.0,96260.0,0.08789033]
["bitfinex","BTCUSD",1733884058234,0.207763,96264.0,96260.0,0.08789033]
["bitfinex","BTCUSD",1733884058436,0.207757,96266.0,96261.0,0.00878903]
["bitfinex","BTCUSD",1733884059384,0.415515,96266.0,96261.0,0.00878903]
["bitfinex","BTCUSD",1733884060109,0.00014279,96271.0,96261.0,0.00878903]
["bitfinex","BTCUSD",1733884060110,0.00542082,96265.0,96261.0,0.00878903]
["bitfinex","BTCUSD",1733884060317,0.00542082,96265.0,96263.0,0.0799]
["bitfinex","BTCUSD",1733884060517,0.00542082,96265.0,96264.0,0.01378893]
["bitfinex","BTCUSD",1733884060729,0.00542082,96265.0,96264.0,0.09368893]
["bitfinex","BTCUSD",1733884061754,0.00642082,96265.0,96264.0,0.09368893]
["bitfinex","BTCUSD",1733884062164,0.00542082,96265.0,96264.0,0.09368893]
["bitfinex","BTCUSD",1733884062358,0.00542082,96265.0,96264.0,0.09468893]
["bitfinex","BTCUSD",1733884064233,0.00542082,96265.0,96264.0,0.09368893]
["bitfinex","BTCUSD",1733884064532,0.00542082,96265.0,96264.0,0.09668893]
["bitfinex","BTCUSD",1733884064931,0.00542082,96265.0,96264.0,0.09468893]
["bitfinex","BTCUSD",1733884065347,0.00642082,96265.0,96264.0,0.10068893]
["bitfinex","BTCUSD",1733884065579,0.00642082,96265.0,96264.0,0.10436]
["bitfinex","BTCUSD",1733884065580,0.00542082,96265.0,96264.0,0.10436]
["bitfinex","BTCUSD",1733884065788,0.00542082,96265.0,96264.0,0.10736]
["bitfinex","BTCUSD",1733884066518,0.00542082,96265.0,96264.0,0.11436]
["bitfinex","BTCUSD",1733884066519,0.00642082,96265.0,96264.0,0.11436]
["bitfinex","BTCUSD",1733884067085,0.00642082,96265.0,96264.0,0.11136]
["bitfinex","BTCUSD",1733884067484,0.00642082,96265.0,96264.0,0.11436]
["bitfinex","BTCUSD",1733884067856,0.00642082,96265.0,96264.0,0.11136]
["bitfinex","BTCUSD",1733884068296,0.00642082,96265.0,96264.0,0.11436]
["bitfinex","BTCUSD",1733884069680,0.001,96265.0,96264.0,0.11436]
["bitfinex","BTCUSD",1733884070228,0.001,96265.0,96264.0,0.21968524]
["bitfinex","BTCUSD",1733884070435,0.001,96265.0,96264.0,0.36968524]
["bitfinex","BTCUSD",1733884070756,0.001,96265.0,96264.0,0.41848524]
["bitfinex","BTCUSD",1733884070992,0.001,96265.0,96264.0,0.56848524]
["bitfinex","BTCUSD",1733884074183,0.0001714,96270.0,96269.0,0.15]
["bitfinex","BTCUSD",1733884074403,0.0001714,96270.0,96269.0,0.47405026]
["bitfinex","BTCUSD",1733884074583,0.00014279,96271.0,96270.0,0.483849]
["bitfinex","BTCUSD",1733884074787,0.00014279,96271.0,96270.0,0.58917424]
["bitfinex","BTCUSD",1733884075295,0.00014279,96271.0,96270.0,0.7285936]
["bitfinex","BTCUSD",1733884075501,0.00014279,96271.0,96270.0,0.68212114]
["bitfinex","BTCUSD",1733884075727,0.00014279,96271.0,96270.0,0.69427753]
["bitfinex","BTCUSD",1733884075953,0.0001714,96280.0,96279.0,0.483829]
["bitfinex","BTCUSD",1733884076157,0.0001714,96280.0,96279.0,0.58915424]
["bitfinex","BTCUSD",1733884077064,0.0001714,96310.0,96299.0,0.207686]
["bitfinex","BTCUSD",1733884077299,0.0001714,96310.0,96299.0,0.46232907]
["bitfinex","BTCUSD",1733884078269,0.00063562,96300.0,96299.0,0.46232907]
["bitfinex","BTCUSD",1733884078822,0.00063562,96300.0,96299.0,0.46732907]
["bitfinex","BTCUSD",1733884080595,0.00063562,96300.0,96299.0,0.47132907]
["bitfinex","BTCUSD",1733884080804,0.00063562,96300.0,96299.0,0.47961601]
["bitfinex","BTCUSD",1733884081082,0.00063562,96300.0,96299.0,0.48861601]
["bitfinex","BTCUSD",1733884081326,0.00063562,96300.0,96299.0,0.47961601]
["bitfinex","BTCUSD",1733884081665,0.00063562,96300.0,96299.0,0.48461601]
["bitfinex","BTCUSD",1733884081937,0.00063562,96300.0,96299.0,0.48961601]
["bitfinex","BTCUSD",1733884082351,0.00063562,96300.0,96299.0,0.48461601]
["bitfinex","BTCUSD",1733884083512,0.00063562,96300.0,96299.0,0.47561601]
["bitfinex","BTCUSD",1733884083980,0.00063562,96300.0,96299.0,0.48961601]
["bitfinex","BTCUSD",1733884084186,0.00063562,96300.0,96299.0,0.48061601]
["bitfinex","BTCUSD",1733884084381,0.00063562,96300.0,96299.0,0.48961601]
["bitfinex","BTCUSD",1733884084810,0.00063562,96300.0,96299.0,0.48061601]
["bitfinex","BTCUSD",1733884085009,0.00063562,96300.0,96299.0,0.48461601]
["bitfinex","BTCUSD",1733884085588,0.0001714,96330.0,96299.0,0.27693001]
["bitfinex","BTCUSD",1733884085799,0.0001714,96330.0,96309.0,0.207664]
["bitfinex","BTCUSD",1733884085800,6.283e-05,96320.0,96309.0,0.207664]
["bitfinex","BTCUSD",1733884086032,6.283e-05,96320.0,96311.0,0.20766]
["bitfinex","BTCUSD",1733884086218,6.283e-05,96320.0,96310.0,0.10532524]
["bitfinex","BTCUSD",1733884086219,6.283e-05,96320.0,96313.0,0.207656]
["bitfinex","BTCUSD",1733884087856,6.283e-05,96320.0,96313.0,0.209656]
["bitfinex","BTCUSD",1733884088083,6.283e-05,96320.0,96319.0,0.207643]
["bitfinex","BTCUSD",1733884088326,6.283e-05,96320.0,96319.0,0.38826824]
["bitfinex","BTCUSD",1733884088538,6.283e-05,96320.0,96319.0,0.43556824]
["bitfinex","BTCUSD",1733884089294,0.0144818,96339.0,96319.0,0.43556824]
["bitfinex","BTCUSD",1733884089495,0.0144818,96339.0,96320.0,0.10532524]
["bitfinex","BTCUSD",1733884089702,0.207606,96336.0,96323.0,0.207633]
["bitfinex","BTCUSD",1733884090132,0.0070561,96335.0,96323.0,0.207633]
["bitfinex","BTCUSD",1733884091468,0.0070561,96335.0,96323.0,0.415266]
["bitfinex","BTCUSD",1733884091703,0.0080561,96335.0,96321.0,0.06782171]
["bitfinex","BTCUSD",1733884091908,0.00705586,96334.0,96328.0,0.207622]
["bitfinex","BTCUSD",1733884092107,0.00705586,96334.0,96329.0,0.0415253]
["bitfinex","BTCUSD",1733884092376,0.0144818,96339.0,96329.0,0.0415253]
["bitfinex","BTCUSD",1733884092752,0.00708258,96338.0,96329.0,0.0415253]
["bitfinex","BTCUSD",1733884093225,0.207604,96337.0,96329.0,0.0415253]
["bitfinex","BTCUSD",1733884093578,0.0144818,96339.0,96329.0,0.0415253]
["bitfinex","BTCUSD",1733884093579,0.00708209,96336.0,96329.0,0.0415253]
["bitfinex","BTCUSD",1733884093782,0.00708209,96336.0,96331.0,0.207616]
["bitfinex","BTCUSD",1733884093912,0.0144818,96339.0,96332.0,0.10532524]
["bitfinex","BTCUSD",1733884094307,0.0144818,96339.0,96335.0,0.207607]
["bitfinex","BTCUSD",1733884094511,0.0144818,96339.0,96337.0,0.207604]
["bitfinex","BTCUSD",1733884095787,0.0144818,96339.0,96338.0,0.10532524]
["bitfinex","BTCUSD",1733884095991,0.0144818,96339.0,96338.0,0.18472524]
["bitfinex","BTCUSD",1733884096408,0.0001714,96340.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733884096603,0.0001714,96340.0,96339.0,0.58645103]
["bitfinex","BTCUSD",1733884096820,0.0001714,96340.0,96339.0,0.78465103]
["bitfinex","BTCUSD",1733884097025,0.0001714,96340.0,96339.0,0.84012547]
["bitfinex","BTCUSD",1733884097233,0.0001714,96340.0,96339.0,0.81985561]
["bitfinex","BTCUSD",1733884097565,0.0001714,96340.0,96339.0,0.79124277]
["bitfinex","BTCUSD",1733884097772,0.0001714,96340.0,96339.0,0.80404972]
["bitfinex","BTCUSD",1733884097974,0.0001714,96340.0,96339.0,0.83266256]
["bitfinex","BTCUSD",1733884098162,0.0001714,96340.0,96339.0,0.69166256]
["bitfinex","BTCUSD",1733884098361,0.0011714,96340.0,96339.0,0.83966256]
["bitfinex","BTCUSD",1733884098844,0.0011714,96340.0,96339.0,0.81104972]
["bitfinex","BTCUSD",1733884099373,0.0011714,96340.0,96339.0,0.80445798]
["bitfinex","BTCUSD",1733884099875,0.0011714,96340.0,96339.0,0.81345798]
["bitfinex","BTCUSD",1733884100068,0.0011714,96340.0,96339.0,0.84206149]
["bitfinex","BTCUSD",1733884101854,0.0011714,96340.0,96339.0,0.81345798]
["bitfinex","BTCUSD",1733884102258,0.0011714,96340.0,96339.0,0.8200433]
["bitfinex","BTCUSD",1733884102466,0.0011714,96340.0,96339.0,0.8231017]
["bitfinex","BTCUSD",1733884103159,0.0011714,96340.0,96339.0,0.85170521]
["bitfinex","BTCUSD",1733884103375,6e-05,96353.0,96352.0,0.485172]
["bitfinex","BTCUSD",1733884103549,0.207494,96388.0,96370.0,0.0794]
["bitfinex","BTCUSD",1733884103751,0.207494,96388.0,96371.0,0.11191226]
["bitfinex","BTCUSD",1733884103950,0.00747362,96387.0,96373.0,0.207527]
["bitfinex","BTCUSD",1733884104156,0.00747362,96387.0,96374.0,0.00658702]
["bitfinex","BTCUSD",1733884104334,0.00747362,96387.0,96375.0,0.21410902]
["bitfinex","BTCUSD",1733884104536,0.00016499,96387.0,96376.0,0.06722315]
["bitfinex","BTCUSD",1733884104759,0.00747338,96386.0,96377.0,0.00658702]
["bitfinex","BTCUSD",1733884104962,0.00747338,96386.0,96378.0,0.00658702]
["bitfinex","BTCUSD",1733884105119,0.00016499,96387.0,96379.0,0.00658702]
["bitfinex","BTCUSD",1733884105321,0.00016499,96387.0,96380.0,0.03406204]
["bitfinex","BTCUSD",1733884105623,0.00747338,96386.0,96381.0,0.006581]
["bitfinex","BTCUSD",1733884105867,0.00016499,96387.0,96382.0,0.006581]
["bitfinex","BTCUSD",1733884106040,0.00747338,96386.0,96383.0,0.006581]
["bitfinex","BTCUSD",1733884106251,0.00747338,96386.0,96384.0,0.006581]
["bitfinex","BTCUSD",1733884106445,0.00747338,96386.0,96385.0,0.006581]
["bitfinex","BTCUSD",1733884107470,0.00747338,96386.0,96377.0,0.02453614]
["bitfinex","BTCUSD",1733884107701,0.00747338,96386.0,96346.0,0.15]
["bitfinex","BTCUSD",1733884107702,0.00747338,96386.0,96364.0,0.0794]
["bitfinex","BTCUSD",1733884107921,0.12435127,96380.0,96357.0,0.0794]
["bitfinex","BTCUSD",1733884108120,0.023,96379.0,96355.0,0.01293425]
["bitfinex","BTCUSD",1733884108296,0.0074776,96379.0,96356.0,0.13880877]
["bitfinex","BTCUSD",1733884108447,0.207516,96378.0,96357.0,0.0794]
["bitfinex","BTCUSD",1733884108656,0.00747712,96377.0,96358.0,0.10532524]
["bitfinex","BTCUSD",1733884108853,0.20752,96376.0,96361.0,0.207551]
["bitfinex","BTCUSD",1733884109050,0.207533,96371.0,96362.0,0.06333208]
["bitfinex","BTCUSD",1733884109283,0.00747543,96370.0,96357.0,0.18472524]
["bitfinex","BTCUSD",1733884109633,0.20751,96381.0,96358.0,0.10532524]
["bitfinex","BTCUSD",1733884109837,0.207514,96379.0,96360.0,0.207553]
["bitfinex","BTCUSD",1733884110045,0.00747736,96378.0,96361.0,0.10532524]
["bitfinex","BTCUSD",1733884110320,0.00747736,96378.0,96357.0,0.0794]
["bitfinex","BTCUSD",1733884110321,0.12435127,96371.0,96362.0,0.001]
["bitfinex","BTCUSD",1733884110480,0.00747736,96378.0,96362.0,0.001]
["bitfinex","BTCUSD",1733884110481,0.415079,96367.0,96362.0,0.001]
["bitfinex","BTCUSD",1733884110683,0.415079,96367.0,96363.0,0.00804]
["bitfinex","BTCUSD",1733884110880,0.00747446,96366.0,96353.0,0.01267307]
["bitfinex","BTCUSD",1733884111085,0.415088,96365.0,96351.0,0.0808]
["bitfinex","BTCUSD",1733884111257,0.00747446,96366.0,96342.0,0.0808]
["bitfinex","BTCUSD",1733884111460,0.207567,96355.0,96343.0,0.10532524]
["bitfinex","BTCUSD",1733884111696,0.207577,96350.0,96344.0,0.02343252]
["bitfinex","BTCUSD",1733884111886,0.0488,96366.0,96342.0,0.0808]
["bitfinex","BTCUSD",1733884111887,0.20757,96353.0,96342.0,0.0808]
["bitfinex","BTCUSD",1733884112164,0.00747036,96349.0,96342.0,0.09349187]
["bitfinex","BTCUSD",1733884112373,0.207546,96364.0,96344.0,0.207589]
["bitfinex","BTCUSD",1733884112571,0.207537,96368.0,96345.0,0.10532524]
["bitfinex","BTCUSD",1733884112778,0.207537,96368.0,96351.0,0.207573]
["bitfinex","BTCUSD",1733884112779,0.002,96355.0,96351.0,0.207573]
["bitfinex","BTCUSD",1733884112977,0.002,96355.0,96353.0,0.20757]
["bitfinex","BTCUSD",1733884113428,0.002,96355.0,96354.0,0.10532524]
["bitfinex","BTCUSD",1733884113632,0.002,96355.0,96354.0,0.17030196]
["bitfinex","BTCUSD",1733884113796,0.002,96355.0,96354.0,0.32030196]
["bitfinex","BTCUSD",1733884114172,6.282e-05,96364.0,96355.0,0.15]
["bitfinex","BTCUSD",1733884114418,6.282e-05,96364.0,96354.0,0.17030196]
["bitfinex","BTCUSD",1733884114419,6.282e-05,96364.0,96356.0,0.31288824]
["bitfinex","BTCUSD",1733884114617,0.00106282,96364.0,96358.0,0.207559]
["bitfinex","BTCUSD",1733884114840,0.00106282,96364.0,96359.0,0.10532524]
["bitfinex","BTCUSD",1733884115069,6.282e-05,96364.0,96359.0,0.10532524]
["bitfinex","BTCUSD",1733884116030,6.282e-05,96364.0,96360.0,0.357555]
["bitfinex","BTCUSD",1733884116236,6.282e-05,96364.0,96361.0,0.25001672]
["bitfinex","BTCUSD",1733884116635,6.282e-05,96364.0,96362.0,0.20755]
["bitfinex","BTCUSD",1733884116860,6.282e-05,96364.0,96363.0,0.10532524]
["bitfinex","BTCUSD",1733884118627,6.282e-05,96364.0,96363.0,0.10832524]
["bitfinex","BTCUSD",1733884118972,6.282e-05,96364.0,96363.0,0.10532524]
["bitfinex","BTCUSD",1733884119295,6.282e-05,96364.0,96363.0,0.13543423]
["bitfinex","BTCUSD",1733884119474,6.282e-05,96364.0,96363.0,0.003]
["bitfinex","BTCUSD",1733884119875,0.00753025,96364.0,96363.0,0.009]
["bitfinex","BTCUSD",1733884120123,0.00753025,96364.0,96363.0,0.003]
["bitfinex","BTCUSD",1733884120528,0.00753025,96364.0,96363.0,0.009]
["bitfinex","BTCUSD",1733884120728,0.00753025,96364.0,96363.0,0.006]
["bitfinex","BTCUSD",1733884120988,0.00753025,96364.0,96352.0,0.0129091]
["bitfinex","BTCUSD",1733884121186,0.207548,96363.0,96353.0,0.03012921]
["bitfinex","BTCUSD",1733884121320,6.282e-05,96364.0,96353.0,0.03012921]
["bitfinex","BTCUSD",1733884121521,0.00746695,96362.0,96353.0,0.03012921]
["bitfinex","BTCUSD",1733884121720,0.0074612,96363.0,96353.0,0.03012921]
["bitfinex","BTCUSD",1733884121949,0.00106282,96364.0,96353.0,0.03012921]
["bitfinex","BTCUSD",1733884122164,0.00106282,96364.0,96354.0,0.03314123]
["bitfinex","BTCUSD",1733884122366,0.00746061,96363.0,96354.0,0.03314123]
["bitfinex","BTCUSD",1733884122820,0.00106282,96364.0,96354.0,0.03314123]
["bitfinex","BTCUSD",1733884123029,6.282e-05,96364.0,96354.0,0.03314123]
["bitfinex","BTCUSD",1733884123233,0.00746061,96363.0,96354.0,0.03314123]
["bitfinex","BTCUSD",1733884123435,0.00746061,96363.0,96355.0,0.02837535]
["bitfinex","BTCUSD",1733884123660,0.207548,96363.0,96355.0,0.02837535]
["bitfinex","BTCUSD",1733884123855,6.282e-05,96364.0,96353.0,0.03012921]
["bitfinex","BTCUSD",1733884124057,6.282e-05,96364.0,96331.0,0.15]
["bitfinex","BTCUSD",1733884124058,0.00746036,96362.0,96338.0,0.2884]
["bitfinex","BTCUSD",1733884124260,0.207563,96356.0,96346.0,0.01269762]
["bitfinex","BTCUSD",1733884124479,0.207563,96356.0,96343.0,0.207591]
["bitfinex","BTCUSD",1733884124660,0.207563,96356.0,96343.0,0.31291624]
["bitfinex","BTCUSD",1733884124661,0.00745867,96355.0,96343.0,0.31291624]
["bitfinex","BTCUSD",1733884124865,6.282e-05,96364.0,96343.0,0.31291624]
["bitfinex","BTCUSD",1733884125003,6.282e-05,96364.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733884125004,0.207552,96361.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733884125199,0.207564,96356.0,96344.0,0.06988251]
["bitfinex","BTCUSD",1733884125406,0.207576,96350.0,96344.0,0.06988251]
["bitfinex","BTCUSD",1733884125706,0.207585,96346.0,96338.0,0.0808]
["bitfinex","BTCUSD",1733884125889,0.207585,96346.0,96336.0,0.01326823]
["bitfinex","BTCUSD",1733884126344,0.207589,96344.0,96331.0,0.0808]
["bitfinex","BTCUSD",1733884126546,0.207589,96344.0,96332.0,0.05447192]
["bitfinex","BTCUSD",1733884126678,0.00745578,96343.0,96333.0,0.207613]
["bitfinex","BTCUSD",1733884126880,0.12435127,96354.0,96338.0,0.207601]
["bitfinex","BTCUSD",1733884126881,0.207567,96354.0,96338.0,0.207601]
["bitfinex","BTCUSD",1733884127202,0.00745819,96353.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884127659,0.20680984,96357.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884127860,0.00745745,96352.0,96350.0,0.02094732]
["bitfinex","BTCUSD",1733884128065,0.20680984,96357.0,96350.0,0.02094732]
["bitfinex","BTCUSD",1733884128305,0.00745771,96351.0,96350.0,0.02094732]
["bitfinex","BTCUSD",1733884128501,0.20680984,96357.0,96350.0,0.02094732]
["bitfinex","BTCUSD",1733884128705,0.00745771,96351.0,96350.0,0.02194732]
["bitfinex","BTCUSD",1733884128991,0.20760982,96364.0,96350.0,0.02194732]
["bitfinex","BTCUSD",1733884129160,0.00747153,96351.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884129333,0.207556,96360.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884129759,0.00747346,96359.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884130572,0.20760982,96364.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884130772,0.00747322,96358.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733884130983,0.207557,96359.0,96352.0,0.04280143]
["bitfinex","BTCUSD",1733884131184,0.00747298,96357.0,96352.0,0.04280143]
["bitfinex","BTCUSD",1733884131384,0.00747322,96358.0,96352.0,0.04280143]
["bitfinex","BTCUSD",1733884131631,0.00747274,96356.0,96352.0,0.04280143]
["bitfinex","BTCUSD",1733884131834,0.00747298,96357.0,96353.0,0.00556607]
["bitfinex","BTCUSD",1733884132064,0.0074725,96355.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884132188,0.207557,96359.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884132388,0.00747226,96354.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884132689,0.207557,96359.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884132820,0.00747202,96353.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884133037,0.20760982,96364.0,96351.0,0.04280233]
["bitfinex","BTCUSD",1733884133239,0.41515682,96364.0,96351.0,0.04280233]
["bitfinex","BTCUSD",1733884133485,0.20755,96362.0,96351.0,0.04280233]
["bitfinex","BTCUSD",1733884133619,0.00747395,96361.0,96351.0,0.04280233]
["bitfinex","BTCUSD",1733884133973,0.207555,96360.0,96352.0,0.04728256]
["bitfinex","BTCUSD",1733884134177,0.21502871,96360.0,96352.0,0.04728256]
["bitfinex","BTCUSD",1733884134753,0.21502871,96360.0,96350.0,0.0011712]
["bitfinex","BTCUSD",1733884134754,0.207566,96355.0,96350.0,0.0011712]
["bitfinex","BTCUSD",1733884135071,0.207566,96355.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884135256,0.00747226,96354.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884136306,0.00747226,96354.0,96350.0,0.0011712]
["bitfinex","BTCUSD",1733884136488,0.41514,96353.0,96350.0,0.0011712]
["bitfinex","BTCUSD",1733884136791,0.207574,96351.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884136940,0.207574,96351.0,96350.0,0.0021712]
["bitfinex","BTCUSD",1733884137145,0.21504507,96351.0,96350.0,0.0021712]
["bitfinex","BTCUSD",1733884138410,0.21504507,96351.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884138611,0.21504507,96351.0,96350.0,0.0011712]
["bitfinex","BTCUSD",1733884138827,0.21504507,96351.0,96350.0,0.0041712]
["bitfinex","BTCUSD",1733884139038,0.00747107,96351.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884139407,0.00847107,96351.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884139606,0.001,96351.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884139784,0.00847107,96351.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884139986,0.001,96351.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884140184,0.00847107,96351.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884140385,0.001,96351.0,96350.0,0.0001712]
["bitfinex","BTCUSD",1733884140622,0.00847107,96351.0,96350.0,0.0768712]
["bitfinex","BTCUSD",1733884140815,0.001,96351.0,96350.0,0.10531702]
["bitfinex","BTCUSD",1733884141261,8.57e-05,96360.0,96350.0,0.10531702]
["bitfinex","BTCUSD",1733884141478,8.57e-05,96360.0,96350.0,0.08919092]
["bitfinex","BTCUSD",1733884141609,0.001,96351.0,96350.0,0.08919092]
["bitfinex","BTCUSD",1733884142005,8.57e-05,96360.0,96350.0,0.08919092]
["bitfinex","BTCUSD",1733884142206,8.57e-05,96360.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733884142408,0.0020857,96360.0,96355.0,0.207564]
["bitfinex","BTCUSD",1733884142612,0.0020857,96360.0,96356.0,0.05528289]
["bitfinex","BTCUSD",1733884143647,0.0020857,96360.0,96358.0,0.0798]
["bitfinex","BTCUSD",1733884143837,8.57e-05,96360.0,96359.0,0.31288224]
["bitfinex","BTCUSD",1733884144199,0.0010857,96360.0,96359.0,0.46288224]
["bitfinex","BTCUSD",1733884144409,0.0010857,96360.0,96359.0,0.62454787]
["bitfinex","BTCUSD",1733884144805,8.57e-05,96360.0,96359.0,0.62454787]
["bitfinex","BTCUSD",1733884145751,8.57e-05,96360.0,96359.0,0.63154787]
["bitfinex","BTCUSD",1733884145955,8.57e-05,96360.0,96359.0,0.63454787]
["bitfinex","BTCUSD",1733884146179,8.57e-05,96360.0,96359.0,0.62754787]
["bitfinex","BTCUSD",1733884146579,8.57e-05,96360.0,96359.0,0.63454787]
["bitfinex","BTCUSD",1733884146776,8.57e-05,96360.0,96359.0,0.62754787]
["bitfinex","BTCUSD",1733884147262,8.57e-05,96360.0,96359.0,0.62454787]
["bitfinex","BTCUSD",1733884147612,8.57e-05,96360.0,96359.0,0.62854787]
["bitfinex","BTCUSD",1733884148010,8.57e-05,96360.0,96359.0,0.62454787]
["bitfinex","BTCUSD",1733884148208,8.57e-05,96360.0,96359.0,0.63354787]
["bitfinex","BTCUSD",1733884148399,8.57e-05,96360.0,96359.0,0.62854787]
["bitfinex","BTCUSD",1733884148806,8.57e-05,96360.0,96359.0,0.63354787]
["bitfinex","BTCUSD",1733884149019,8.57e-05,96360.0,96359.0,0.62454787]
["bitfinex","BTCUSD",1733884149218,8.57e-05,96360.0,96359.0,0.62754787]
["bitfinex","BTCUSD",1733884149415,8.57e-05,96360.0,96359.0,0.63654787]
["bitfinex","BTCUSD",1733884150417,8.57e-05,96360.0,96359.0,0.63354787]
["bitfinex","BTCUSD",1733884151375,0.0010857,96360.0,96359.0,0.68544787]
["bitfinex","BTCUSD",1733884154847,8.56e-05,96370.0,96369.0,0.482335]
["bitfinex","BTCUSD",1733884155123,8.56e-05,96370.0,96369.0,0.58766024]
["bitfinex","BTCUSD",1733884155530,8.56e-05,96370.0,96369.0,0.68040028]
["bitfinex","BTCUSD",1733884155727,8.56e-05,96370.0,96369.0,0.58766024]
["bitfinex","BTCUSD",1733884155931,8.56e-05,96370.0,96369.0,0.68039549]
["bitfinex","BTCUSD",1733884156085,8.56e-05,96370.0,96369.0,0.73967838]
["bitfinex","BTCUSD",1733884156298,8.56e-05,96370.0,96369.0,0.64694313]
["bitfinex","BTCUSD",1733884156527,0.20246699,96402.0,96389.0,0.207491]
["bitfinex","BTCUSD",1733884156727,0.00054961,96400.0,96389.0,0.207491]
["bitfinex","BTCUSD",1733884156927,0.207471,96399.0,96386.0,0.207498]
["bitfinex","BTCUSD",1733884157153,0.21504259,96399.0,96387.0,0.0207498]
["bitfinex","BTCUSD",1733884157517,0.207473,96398.0,96387.0,0.0207498]
["bitfinex","BTCUSD",1733884157938,0.00758986,96397.0,96387.0,0.0207498]
["bitfinex","BTCUSD",1733884158217,0.207477,96396.0,96387.0,0.0207498]
["bitfinex","BTCUSD",1733884158738,0.00758938,96395.0,96387.0,0.2282448]
["bitfinex","BTCUSD",1733884158934,0.00758938,96395.0,96388.0,0.05537402]
["bitfinex","BTCUSD",1733884159257,0.414946,96398.0,96388.0,0.05537402]
["bitfinex","BTCUSD",1733884159461,0.414946,96398.0,96386.0,0.01266718]
["bitfinex","BTCUSD",1733884159639,0.207473,96398.0,96383.0,0.415008]
["bitfinex","BTCUSD",1733884159840,0.00758986,96397.0,96383.0,0.415008]
["bitfinex","BTCUSD",1733884160673,0.207477,96396.0,96383.0,0.21992168]
["bitfinex","BTCUSD",1733884160870,0.00758122,96395.0,96383.0,0.21992168]
["bitfinex","BTCUSD",1733884161159,0.00758122,96395.0,96370.0,0.207532]
["bitfinex","BTCUSD",1733884161336,0.00758122,96395.0,96388.0,0.001]
["bitfinex","BTCUSD",1733884161668,0.00758122,96395.0,96387.0,0.207496]
["bitfinex","BTCUSD",1733884161878,0.00054961,96400.0,96392.0,0.207484]
["bitfinex","BTCUSD",1733884162267,0.00758226,96399.0,96392.0,0.207484]
["bitfinex","BTCUSD",1733884163953,0.002,96395.0,96392.0,0.207484]
["bitfinex","BTCUSD",1733884164670,0.00054961,96400.0,96392.0,0.207484]
["bitfinex","BTCUSD",1733884164969,0.00758226,96399.0,96392.0,0.207484]
["bitfinex","BTCUSD",1733884165124,0.00758226,96399.0,96393.0,0.0414974]
["bitfinex","BTCUSD",1733884165337,0.00758226,96399.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733884165546,0.00758226,96399.0,96393.0,0.0414974]
["bitfinex","BTCUSD",1733884166385,0.00054961,96400.0,96393.0,0.0414974]
["bitfinex","BTCUSD",1733884168979,0.00154961,96400.0,96393.0,0.0414974]
["bitfinex","BTCUSD",1733884169161,0.00154961,96400.0,96394.0,0.02914967]
["bitfinex","BTCUSD",1733884169380,0.00054961,96400.0,96394.0,0.02914967]
["bitfinex","BTCUSD",1733884169542,0.00054961,96400.0,96395.0,0.207479]
["bitfinex","BTCUSD",1733884171114,0.00054961,96400.0,96395.0,0.414958]
["bitfinex","BTCUSD",1733884171400,0.00054961,96400.0,96397.0,0.41495]
["bitfinex","BTCUSD",1733884171631,0.00054961,96400.0,96398.0,0.05528289]
["bitfinex","BTCUSD",1733884171808,0.00054961,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733884173181,0.00054961,96400.0,96399.0,0.210471]
["bitfinex","BTCUSD",1733884174467,0.00054961,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733884174672,0.00054961,96400.0,96399.0,0.208471]
["bitfinex","BTCUSD",1733884174874,0.00054961,96400.0,96399.0,0.29117676]
["bitfinex","BTCUSD",1733884175243,0.00054961,96400.0,96399.0,0.28617676]
["bitfinex","BTCUSD",1733884175502,0.00054961,96400.0,96399.0,0.29117676]
["bitfinex","BTCUSD",1733884175679,0.00054961,96400.0,96399.0,0.29317676]
["bitfinex","BTCUSD",1733884176677,0.00054961,96400.0,96399.0,0.30538507]
["bitfinex","BTCUSD",1733884176900,0.00054961,96400.0,96399.0,0.007]
["bitfinex","BTCUSD",1733884177100,0.20801761,96400.0,96399.0,0.007]
["bitfinex","BTCUSD",1733884177278,0.00054961,96400.0,96399.0,0.007]
["bitfinex","BTCUSD",1733884177676,0.00054961,96400.0,96392.0,0.207485]
["bitfinex","BTCUSD",1733884177877,0.00054961,96400.0,96390.0,0.0001712]
["bitfinex","BTCUSD",1733884177878,0.00816492,96400.0,96390.0,0.0001712]
["bitfinex","BTCUSD",1733884178082,0.00816492,96400.0,96396.0,0.414953]
["bitfinex","BTCUSD",1733884178083,0.00054961,96400.0,96396.0,0.414953]
["bitfinex","BTCUSD",1733884178737,0.00054961,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1733884179163,0.00054961,96400.0,96396.0,0.414953]
["bitfinex","BTCUSD",1733884179445,0.00054961,96400.0,96396.0,0.418953]
["bitfinex","BTCUSD",1733884179651,0.00054961,96400.0,96397.0,0.07618598]
["bitfinex","BTCUSD",1733884179826,0.00054961,96400.0,96396.0,0.002]
["bitfinex","BTCUSD",1733884180967,0.00054961,96400.0,96399.0,0.004]
["bitfinex","BTCUSD",1733884181376,0.00054961,96400.0,96396.0,0.002]
["bitfinex","BTCUSD",1733884181377,0.00817933,96400.0,96396.0,0.002]
["bitfinex","BTCUSD",1733884181668,0.00054961,96400.0,96396.0,0.006]
["bitfinex","BTCUSD",1733884181871,0.00054961,96400.0,96396.0,0.209476]
["bitfinex","BTCUSD",1733884181872,0.00762948,96399.0,96396.0,0.209476]
["bitfinex","BTCUSD",1733884182024,0.00054961,96400.0,96397.0,0.04470596]
["bitfinex","BTCUSD",1733884182212,0.00054961,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1733884182412,0.00054961,96400.0,96397.0,0.04470596]
["bitfinex","BTCUSD",1733884182620,0.00817443,96400.0,96397.0,0.04470596]
["bitfinex","BTCUSD",1733884182815,0.00054961,96400.0,96398.0,0.02821183]
["bitfinex","BTCUSD",1733884183097,0.00762457,96399.0,96398.0,0.02821183]
["bitfinex","BTCUSD",1733884183249,0.00054961,96400.0,96398.0,0.02821183]
["bitfinex","BTCUSD",1733884183450,0.00054961,96400.0,96399.0,0.02366968]
["bitfinex","BTCUSD",1733884183657,0.00054961,96400.0,96396.0,0.001]
["bitfinex","BTCUSD",1733884183867,0.00817443,96400.0,96396.0,0.001]
["bitfinex","BTCUSD",1733884184250,0.207471,96399.0,96396.0,0.001]
["bitfinex","BTCUSD",1733884184465,0.00762433,96398.0,96396.0,0.001]
["bitfinex","BTCUSD",1733884184672,0.00762433,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1733884184969,0.207473,96398.0,96397.0,0.001]
["bitfinex","BTCUSD",1733884185175,0.21509733,96398.0,96385.0,0.01228294]
["bitfinex","BTCUSD",1733884185370,0.207488,96392.0,96385.0,0.01228294]
["bitfinex","BTCUSD",1733884185791,0.00762265,96391.0,96385.0,0.01228294]
["bitfinex","BTCUSD",1733884186706,0.207483,96394.0,96385.0,0.01228294]
["bitfinex","BTCUSD",1733884186936,0.207486,96392.0,96382.0,0.0768]
["bitfinex","BTCUSD",1733884187341,0.007595,96391.0,96382.0,0.0768]
["bitfinex","BTCUSD",1733884187945,0.007595,96391.0,96382.0,0.08927973]
["bitfinex","BTCUSD",1733884189673,0.007595,96391.0,96382.0,0.0768]
["bitfinex","BTCUSD",1733884194305,0.20801861,96400.0,96390.0,0.0769712]
["bitfinex","BTCUSD",1733884194507,0.00759355,96399.0,96391.0,0.04919672]
["bitfinex","BTCUSD",1733884194707,0.00759355,96399.0,96390.0,0.2844602]
["bitfinex","BTCUSD",1733884195168,0.00759355,96399.0,96390.0,0.2854602]
["bitfinex","BTCUSD",1733884195692,0.28941253,96400.0,96390.0,0.0779712]
["bitfinex","BTCUSD",1733884195898,0.001,96399.0,96391.0,0.02854682]
["bitfinex","BTCUSD",1733884196041,0.00859355,96399.0,96391.0,0.02854682]
["bitfinex","BTCUSD",1733884196441,0.207473,96398.0,96391.0,0.02854682]
["bitfinex","BTCUSD",1733884196756,0.00759306,96397.0,96391.0,0.02854682]
["bitfinex","BTCUSD",1733884200901,0.00759306,96397.0,96392.0,0.0758]
["bitfinex","BTCUSD",1733884201129,0.00759306,96397.0,96393.0,0.0519504]
["bitfinex","BTCUSD",1733884201356,0.00759306,96397.0,96393.0,0.0996504]
["bitfinex","BTCUSD",1733884201705,0.00759306,96397.0,96392.0,0.0758]
["bitfinex","BTCUSD",1733884202375,0.207477,96396.0,96392.0,0.0758]
["bitfinex","BTCUSD",1733884202551,0.207477,96396.0,96390.0,0.0001712]
["bitfinex","BTCUSD",1733884203833,0.00759306,96397.0,96390.0,0.0001712]
["bitfinex","BTCUSD",1733884203834,0.207487,96392.0,96390.0,0.0001712]
["bitfinex","BTCUSD",1733884205452,0.30068581,96392.0,96390.0,0.0001712]
["bitfinex","BTCUSD",1733884205671,0.30368581,96392.0,96390.0,0.0001712]
["bitfinex","BTCUSD",1733884205847,0.210487,96392.0,96390.0,0.0001712]
["bitfinex","BTCUSD",1733884206650,0.12832524,96391.0,96390.0,0.0001712]
["bitfinex","BTCUSD",1733884206861,0.38880139,96391.0,96390.0,0.0001712]
["bitfinex","BTCUSD",1733884207025,0.83191775,96391.0,96390.0,0.0001712]
["bitfinex","BTCUSD",1733884208692,0.83791775,96391.0,96390.0,0.0001712]
["bitfinex","BTCUSD",1733884208839,0.84191775,96391.0,96390.0,0.0011712]
["bitfinex","BTCUSD",1733884209040,0.99191775,96391.0,96390.0,2e-07]
["bitfinex","BTCUSD",1733884209252,0.99191775,96391.0,96328.0,0.28909205]
["bitfinex","BTCUSD",1733884209253,0.23992695,96381.0,96343.0,0.0758]
["bitfinex","BTCUSD",1733884209471,0.83751771,96381.0,96343.0,0.0758]
["bitfinex","BTCUSD",1733884209810,0.71019864,96381.0,96343.0,0.0758]
["bitfinex","BTCUSD",1733884210012,0.71019864,96381.0,96340.0,0.01235486]
["bitfinex","BTCUSD",1733884210013,0.207574,96351.0,96340.0,0.01235486]
["bitfinex","BTCUSD",1733884210233,0.207574,96351.0,96335.0,0.0477]
["bitfinex","BTCUSD",1733884210821,0.20682084,96351.0,96335.0,0.05978719]
["bitfinex","BTCUSD",1733884211165,0.20682084,96351.0,96335.0,0.0477]
["bitfinex","BTCUSD",1733884211365,0.20682084,96351.0,96350.0,0.00023402]
["bitfinex","BTCUSD",1733884212179,0.21082084,96351.0,96350.0,0.00023402]
["bitfinex","BTCUSD",1733884212383,0.20882084,96351.0,96350.0,0.00023402]
["bitfinex","BTCUSD",1733884213525,0.20882084,96351.0,96350.0,0.07603402]
["bitfinex","BTCUSD",1733884213721,0.20882084,96351.0,96350.0,0.08363742]
["bitfinex","BTCUSD",1733884213722,0.002,96351.0,96350.0,0.08363742]
["bitfinex","BTCUSD",1733884214021,0.003,96351.0,96350.0,0.08363742]
["bitfinex","BTCUSD",1733884214221,0.003,96351.0,96350.0,0.09548094]
["bitfinex","BTCUSD",1733884214428,0.003,96351.0,96350.0,0.08787754]
["bitfinex","BTCUSD",1733884214631,0.002,96351.0,96350.0,0.07603402]
["bitfinex","BTCUSD",1733884214833,0.415135,96354.0,96350.0,0.00023402]
["bitfinex","BTCUSD",1733884215034,0.415135,96354.0,96350.0,0.00123402]
["bitfinex","BTCUSD",1733884215401,0.002,96351.0,96350.0,0.00123402]
["bitfinex","BTCUSD",1733884215600,0.415135,96354.0,96350.0,0.00023402]
["bitfinex","BTCUSD",1733884215916,0.415135,96354.0,96350.0,0.00223402]
["bitfinex","BTCUSD",1733884216108,0.415135,96354.0,96350.0,0.00123402]
["bitfinex","BTCUSD",1733884216346,0.023,96351.0,96350.0,0.00123402]
["bitfinex","BTCUSD",1733884217681,0.02893498,96351.0,96350.0,0.00123402]
["bitfinex","BTCUSD",1733884217879,0.02893498,96351.0,96350.0,0.00023402]
["bitfinex","BTCUSD",1733884218351,0.02993498,96351.0,96350.0,0.00023402]
["bitfinex","BTCUSD",1733884218786,0.03293498,96351.0,96350.0,0.00023402]
["bitfinex","BTCUSD",1733884219142,0.03493498,96351.0,96350.0,0.00023402]
["bitfinex","BTCUSD",1733884219342,0.01193498,96351.0,96350.0,0.08033402]
["bitfinex","BTCUSD",1733884219540,0.01193498,96351.0,96350.0,0.08836742]
["bitfinex","BTCUSD",1733884219921,0.00593498,96351.0,96350.0,0.08836742]
["bitfinex","BTCUSD",1733884220601,0.1241721,96380.0,96350.0,0.19369266]
["bitfinex","BTCUSD",1733884220806,0.207529,96372.0,96358.0,0.207558]
["bitfinex","BTCUSD",1733884221076,0.207529,96372.0,96360.0,0.0801]
["bitfinex","BTCUSD",1733884221278,0.00590615,96371.0,96361.0,0.14462356]
["bitfinex","BTCUSD",1733884221505,0.00590615,96371.0,96362.0,0.20755]
["bitfinex","BTCUSD",1733884221760,0.207512,96380.0,96363.0,0.10532524]
["bitfinex","BTCUSD",1733884221966,0.1241721,96390.0,96363.0,0.10532524]
["bitfinex","BTCUSD",1733884222169,0.001,96372.0,96363.0,0.10532524]
["bitfinex","BTCUSD",1733884222285,0.207521,96376.0,96364.0,0.04817816]
["bitfinex","BTCUSD",1733884222479,0.207521,96376.0,96365.0,0.10532524]
["bitfinex","BTCUSD",1733884222480,0.00591024,96375.0,96365.0,0.10532524]
["bitfinex","BTCUSD",1733884222744,0.207524,96374.0,96365.0,0.10532524]
["bitfinex","BTCUSD",1733884223123,0.00592459,96373.0,96365.0,0.10532524]
["bitfinex","BTCUSD",1733884223333,0.207521,96376.0,96366.0,0.05034746]
["bitfinex","BTCUSD",1733884223532,0.00592488,96375.0,96367.0,0.10532524]
["bitfinex","BTCUSD",1733884224378,0.209513,96380.0,96367.0,0.10532524]
["bitfinex","BTCUSD",1733884224379,0.207513,96380.0,96368.0,0.0801]
["bitfinex","BTCUSD",1733884224554,0.00592474,96374.0,96368.0,0.0801]
["bitfinex","BTCUSD",1733884224756,0.001,96375.0,96369.0,0.07613621]
["bitfinex","BTCUSD",1733884224933,0.00592459,96373.0,96369.0,0.07613621]
["bitfinex","BTCUSD",1733884225132,0.002,96375.0,96369.0,0.07613621]
["bitfinex","BTCUSD",1733884225333,0.00592474,96374.0,96369.0,0.07613621]
["bitfinex","BTCUSD",1733884225711,0.00792474,96374.0,96369.0,0.07613621]
["bitfinex","BTCUSD",1733884225915,0.00792474,96374.0,96370.0,0.07388201]
["bitfinex","BTCUSD",1733884226946,0.00792474,96374.0,96371.0,0.52038724]
["bitfinex","BTCUSD",1733884227143,0.00792474,96374.0,96372.0,0.0801]
["bitfinex","BTCUSD",1733884227369,0.002,96374.0,96373.0,0.31285224]
["bitfinex","BTCUSD",1733884227906,0.002,96374.0,96373.0,0.39295224]
["bitfinex","BTCUSD",1733884228107,0.002,96374.0,96373.0,0.49614276]
["bitfinex","BTCUSD",1733884228644,0.004,96374.0,96373.0,0.49614276]
["bitfinex","BTCUSD",1733884230029,0.001,96374.0,96373.0,0.49614276]
["bitfinex","BTCUSD",1733884230281,8.57e-05,96380.0,96373.0,0.49614276]
["bitfinex","BTCUSD",1733884230282,8.57e-05,96380.0,96373.0,0.0801]
["bitfinex","BTCUSD",1733884230455,0.207514,96379.0,96373.0,0.0801]
["bitfinex","BTCUSD",1733884230660,0.002,96375.0,96373.0,0.0801]
["bitfinex","BTCUSD",1733884230862,0.002,96375.0,96373.0,0.09198883]
["bitfinex","BTCUSD",1733884231078,0.00592474,96374.0,96373.0,0.09198883]
["bitfinex","BTCUSD",1733884232064,0.00792474,96374.0,96373.0,0.09198883]
["bitfinex","BTCUSD",1733884232660,0.00892474,96374.0,96373.0,0.09198883]
["bitfinex","BTCUSD",1733884232859,0.00892474,96374.0,96373.0,0.01188883]
["bitfinex","BTCUSD",1733884233060,0.207542,96366.0,96365.0,0.0794]
["bitfinex","BTCUSD",1733884233475,0.21350173,96366.0,96365.0,0.0794]
["bitfinex","BTCUSD",1733884235341,0.21350173,96366.0,96365.0,0.0814]
["bitfinex","BTCUSD",1733884235558,0.21350173,96366.0,96365.0,0.0824]
["bitfinex","BTCUSD",1733884236217,0.00595973,96366.0,96365.0,0.09443395]
["bitfinex","BTCUSD",1733884236415,0.00595973,96366.0,96365.0,0.22995799]
["bitfinex","BTCUSD",1733884236613,0.207522,96376.0,96365.0,0.22995799]
["bitfinex","BTCUSD",1733884237013,0.00596104,96375.0,96365.0,0.22995799]
["bitfinex","BTCUSD",1733884237595,0.207514,96379.0,96366.0,0.207542]
["bitfinex","BTCUSD",1733884237810,0.207514,96379.0,96367.0,0.04375]
["bitfinex","BTCUSD",1733884237811,0.00596089,96374.0,96367.0,0.04375]
["bitfinex","BTCUSD",1733884238006,0.207514,96379.0,96367.0,0.04375]
["bitfinex","BTCUSD",1733884238208,0.00595865,96373.0,96367.0,0.04375]
["bitfinex","BTCUSD",1733884238412,0.003,96376.0,96367.0,0.04375]
["bitfinex","BTCUSD",1733884238612,0.207514,96379.0,96367.0,0.04375]
["bitfinex","BTCUSD",1733884238939,0.00595894,96375.0,96368.0,0.06566062]
["bitfinex","BTCUSD",1733884239145,0.00595879,96374.0,96368.0,0.06566062]
["bitfinex","BTCUSD",1733884239344,0.001,96376.0,96368.0,0.06566062]
["bitfinex","BTCUSD",1733884239494,0.001,96373.0,96368.0,0.06566062]
["bitfinex","BTCUSD",1733884239693,0.0059585,96372.0,96368.0,0.06566062]
["bitfinex","BTCUSD",1733884239928,0.001,96373.0,96369.0,0.05137148]
["bitfinex","BTCUSD",1733884240132,0.0059585,96372.0,96369.0,0.05137148]
["bitfinex","BTCUSD",1733884240357,0.001,96373.0,96369.0,0.05137148]
["bitfinex","BTCUSD",1733884240558,0.0059585,96372.0,96369.0,0.05137148]
["bitfinex","BTCUSD",1733884240755,0.002,96373.0,96369.0,0.05137148]
["bitfinex","BTCUSD",1733884240961,0.0059585,96372.0,96370.0,0.05213363]
["bitfinex","BTCUSD",1733884241166,0.002,96373.0,96370.0,0.05213363]
["bitfinex","BTCUSD",1733884241336,0.002,96373.0,96368.0,0.06566062]
["bitfinex","BTCUSD",1733884241537,0.002,96373.0,96365.0,0.19675919]
["bitfinex","BTCUSD",1733884241538,0.0059585,96372.0,96365.0,0.19675919]
["bitfinex","BTCUSD",1733884241841,0.0069585,96372.0,96365.0,0.19675919]
["bitfinex","BTCUSD",1733884242051,0.0059585,96372.0,96365.0,0.19675919]
["bitfinex","BTCUSD",1733884242417,0.001,96373.0,96365.0,0.19675919]
["bitfinex","BTCUSD",1733884242592,0.00595836,96371.0,96365.0,0.25794581]
["bitfinex","BTCUSD",1733884242795,0.207533,96370.0,96365.0,0.25794581]
["bitfinex","BTCUSD",1733884242997,0.415066,96370.0,96365.0,0.19675919]
["bitfinex","BTCUSD",1733884243234,0.207537,96368.0,96365.0,0.19675919]
["bitfinex","BTCUSD",1733884243599,0.0059509,96367.0,96365.0,0.19675919]
["bitfinex","BTCUSD",1733884243812,0.207542,96366.0,96365.0,0.19675919]
["bitfinex","BTCUSD",1733884244213,0.21349275,96366.0,96365.0,0.19675919]
["bitfinex","BTCUSD",1733884244594,0.00595075,96366.0,96365.0,0.19675919]
["bitfinex","BTCUSD",1733884244800,0.00595075,96366.0,96365.0,0.21643511]
["bitfinex","BTCUSD",1733884244985,0.207514,96379.0,96365.0,0.21643511]
["bitfinex","BTCUSD",1733884245365,0.00595191,96374.0,96365.0,0.21843511]
["bitfinex","BTCUSD",1733884245502,0.207527,96373.0,96365.0,0.21943511]
["bitfinex","BTCUSD",1733884245682,0.207527,96373.0,96366.0,0.02194351]
["bitfinex","BTCUSD",1733884245879,0.00595162,96372.0,96366.0,0.02194351]
["bitfinex","BTCUSD",1733884246511,0.208524,96375.0,96367.0,0.10532524]
["bitfinex","BTCUSD",1733884246512,0.002,96374.0,96367.0,0.10532524]
["bitfinex","BTCUSD",1733884247011,0.00595177,96373.0,96367.0,0.10532524]
["bitfinex","BTCUSD",1733884247227,0.00595177,96373.0,96368.0,0.04459256]
["bitfinex","BTCUSD",1733884247704,0.207529,96372.0,96368.0,0.04459256]
["bitfinex","BTCUSD",1733884247947,0.207529,96372.0,96367.0,0.10532524]
["bitfinex","BTCUSD",1733884248126,0.207533,96370.0,96365.0,0.11110987]
["bitfinex","BTCUSD",1733884248263,0.207533,96370.0,96365.0,0.21643511]
["bitfinex","BTCUSD",1733884248471,0.00595175,96369.0,96365.0,0.21643511]
["bitfinex","BTCUSD",1733884248713,0.00595175,96369.0,96366.0,0.02164351]
["bitfinex","BTCUSD",1733884249330,0.207529,96372.0,96366.0,0.02164351]
["bitfinex","BTCUSD",1733884249676,0.00593934,96371.0,96366.0,0.02164351]
["bitfinex","BTCUSD",1733884251435,0.207533,96370.0,96366.0,0.02164351]
["bitfinex","BTCUSD",1733884251657,0.207533,96370.0,96365.0,0.19675919]
["bitfinex","BTCUSD",1733884251996,0.00595133,96369.0,96365.0,0.19675919]
["bitfinex","BTCUSD",1733884256202,0.00595133,96369.0,96366.0,0.10532524]
["bitfinex","BTCUSD",1733884256401,0.00595133,96369.0,96367.0,0.255539]
["bitfinex","BTCUSD",1733884256686,8.57e-05,96380.0,96379.0,0.207514]
["bitfinex","BTCUSD",1733884256888,8.57e-05,96380.0,96379.0,0.36519024]
["bitfinex","BTCUSD",1733884257572,8.57e-05,96380.0,96379.0,0.18052524]
["bitfinex","BTCUSD",1733884258148,8.57e-05,96380.0,96379.0,0.18552524]
["bitfinex","BTCUSD",1733884258934,8.57e-05,96380.0,96379.0,0.19152524]
["bitfinex","BTCUSD",1733884258935,0.0010857,96380.0,96379.0,0.19152524]
["bitfinex","BTCUSD",1733884259141,0.0010857,96380.0,96379.0,0.25218176]
["bitfinex","BTCUSD",1733884259382,0.0010857,96380.0,96379.0,0.26411563]
["bitfinex","BTCUSD",1733884259590,0.0010857,96380.0,96379.0,0.26711563]
["bitfinex","BTCUSD",1733884259792,0.0010857,96380.0,96379.0,0.31531563]
["bitfinex","BTCUSD",1733884260914,0.0010857,96380.0,96379.0,0.46531563]
["bitfinex","BTCUSD",1733884261753,8.57e-05,96380.0,96379.0,0.45131563]
["bitfinex","BTCUSD",1733884262105,0.0020857,96380.0,96379.0,0.46531563]
["bitfinex","BTCUSD",1733884262334,0.0020857,96380.0,96379.0,0.45631563]
["bitfinex","BTCUSD",1733884262335,0.0010857,96380.0,96379.0,0.45631563]
["bitfinex","BTCUSD",1733884262549,0.0010857,96380.0,96379.0,0.45131563]
["bitfinex","BTCUSD",1733884262550,8.57e-05,96380.0,96379.0,0.45131563]
["bitfinex","BTCUSD",1733884262957,0.0010857,96380.0,96379.0,0.45631563]
["bitfinex","BTCUSD",1733884263158,0.0010857,96380.0,96379.0,0.30631563]
["bitfinex","BTCUSD",1733884264001,0.0010857,96380.0,96379.0,0.31031563]
["bitfinex","BTCUSD",1733884264201,0.0010857,96380.0,96379.0,0.30131563]
["bitfinex","BTCUSD",1733884264379,0.0010857,96380.0,96379.0,0.30931563]
["bitfinex","BTCUSD",1733884264791,0.0010857,96380.0,96379.0,0.45131563]
["bitfinex","BTCUSD",1733884264792,8.57e-05,96380.0,96379.0,0.45131563]
["bitfinex","BTCUSD",1733884265268,8.57e-05,96380.0,96379.0,0.46031563]
["bitfinex","BTCUSD",1733884265443,8.57e-05,96380.0,96379.0,0.45131563]
["bitfinex","BTCUSD",1733884265657,8.57e-05,96380.0,96379.0,0.46631563]
["bitfinex","BTCUSD",1733884265658,0.0010857,96380.0,96379.0,0.46631563]
["bitfinex","BTCUSD",1733884266097,8.57e-05,96380.0,96379.0,0.46031563]
["bitfinex","BTCUSD",1733884266499,0.0010857,96380.0,96379.0,0.46631563]
["bitfinex","BTCUSD",1733884266906,0.0010857,96380.0,96379.0,0.46031563]
["bitfinex","BTCUSD",1733884266907,8.57e-05,96380.0,96379.0,0.46031563]
["bitfinex","BTCUSD",1733884267102,8.57e-05,96380.0,96379.0,0.45131563]
["bitfinex","BTCUSD",1733884267380,0.0010857,96380.0,96379.0,0.45731563]
["bitfinex","BTCUSD",1733884267504,0.0020857,96380.0,96379.0,0.46631563]
["bitfinex","BTCUSD",1733884268142,0.0020857,96380.0,96379.0,0.45731563]
["bitfinex","BTCUSD",1733884268339,0.0010857,96380.0,96379.0,0.45731563]
["bitfinex","BTCUSD",1733884268567,0.0020857,96380.0,96379.0,0.46631563]
["bitfinex","BTCUSD",1733884269128,0.0010857,96380.0,96379.0,0.46031563]
["bitfinex","BTCUSD",1733884269552,0.0020857,96380.0,96379.0,0.46631563]
["bitfinex","BTCUSD",1733884270176,0.0010857,96380.0,96379.0,0.46031563]
["bitfinex","BTCUSD",1733884270382,0.0020857,96380.0,96379.0,0.46631563]
["bitfinex","BTCUSD",1733884271267,0.0020857,96380.0,96379.0,0.55899198]
["bitfinex","BTCUSD",1733884271504,0.0020857,96380.0,96379.0,0.46631563]
["bitfinex","BTCUSD",1733884273706,0.0020857,96380.0,96379.0,0.31631563]
["bitfinex","BTCUSD",1733884274891,0.0020857,96380.0,96379.0,0.61631563]
["bitfinex","BTCUSD",1733884276763,0.207424,96421.0,96379.0,0.61631563]
["bitfinex","BTCUSD",1733884276764,0.20241196,96432.0,96409.0,0.0767]
["bitfinex","BTCUSD",1733884276904,0.20241196,96432.0,96414.0,0.207437]
["bitfinex","BTCUSD",1733884276905,0.207409,96428.0,96414.0,0.207437]
["bitfinex","BTCUSD",1733884277308,0.207412,96426.0,96410.0,0.32532224]
["bitfinex","BTCUSD",1733884277516,0.0060205,96427.0,96410.0,0.32532224]
["bitfinex","BTCUSD",1733884277734,0.207417,96424.0,96410.0,0.32532224]
["bitfinex","BTCUSD",1733884277943,0.207417,96424.0,96411.0,0.0544584]
["bitfinex","BTCUSD",1733884278118,0.00601992,96423.0,96412.0,0.10532524]
["bitfinex","BTCUSD",1733884278746,0.00601992,96423.0,96414.0,0.001]
["bitfinex","BTCUSD",1733884279326,0.207421,96422.0,96414.0,0.001]
["bitfinex","BTCUSD",1733884279731,0.00602979,96421.0,96416.0,0.0767]
["bitfinex","BTCUSD",1733884279928,0.00602979,96421.0,96417.0,0.10532524]
["bitfinex","BTCUSD",1733884280254,0.01503175,96436.0,96431.0,0.207401]
["bitfinex","BTCUSD",1733884280413,0.01503175,96436.0,96434.0,0.10532524]
["bitfinex","BTCUSD",1733884280614,0.01503175,96436.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733884280615,0.01503175,96436.0,96435.0,0.53941824]
["bitfinex","BTCUSD",1733884280816,0.01503175,96436.0,96435.0,0.38941824]
["bitfinex","BTCUSD",1733884281019,0.01503175,96436.0,96435.0,0.47445129]
["bitfinex","BTCUSD",1733884281265,0.01503175,96436.0,96435.0,0.62445129]
["bitfinex","BTCUSD",1733884281887,0.01503175,96436.0,96435.0,0.63045129]
["bitfinex","BTCUSD",1733884282975,0.01503175,96436.0,96435.0,0.63345129]
["bitfinex","BTCUSD",1733884283176,0.01503175,96436.0,96435.0,0.49518563]
["bitfinex","BTCUSD",1733884285581,0.01503175,96436.0,96435.0,0.64518563]
["bitfinex","BTCUSD",1733884287421,0.01503175,96436.0,96435.0,0.84398563]
["bitfinex","BTCUSD",1733884288476,0.01503175,96436.0,96435.0,0.69398563]
["bitfinex","BTCUSD",1733884289982,0.01503175,96436.0,96435.0,0.84398563]
["bitfinex","BTCUSD",1733884292385,8.56e-05,96460.0,96451.0,0.15]
["bitfinex","BTCUSD",1733884292686,8.56e-05,96460.0,96435.0,0.25989263]
["bitfinex","BTCUSD",1733884292687,0.00025051,96460.0,96459.0,0.287741]
["bitfinex","BTCUSD",1733884292871,0.00025051,96460.0,96459.0,0.43946624]
["bitfinex","BTCUSD",1733884293922,0.00025051,96460.0,96459.0,0.44846624]
["bitfinex","BTCUSD",1733884294589,0.00025051,96460.0,96459.0,0.40206624]
["bitfinex","BTCUSD",1733884294792,0.00025051,96460.0,96459.0,0.45150496]
["bitfinex","BTCUSD",1733884295211,0.00025051,96460.0,96459.0,0.46309149]
["bitfinex","BTCUSD",1733884295629,0.00025051,96460.0,96459.0,0.46809149]
["bitfinex","BTCUSD",1733884296613,0.00025051,96460.0,96459.0,0.18035049]
["bitfinex","BTCUSD",1733884297432,0.00025051,96460.0,96459.0,0.26075049]
["bitfinex","BTCUSD",1733884298298,0.00025051,96460.0,96459.0,0.24675049]
["bitfinex","BTCUSD",1733884298584,0.00025051,96460.0,96459.0,0.25075049]
["bitfinex","BTCUSD",1733884299108,0.00025051,96460.0,96459.0,0.24675049]
["bitfinex","BTCUSD",1733884299410,0.00025051,96460.0,96459.0,0.25175049]
["bitfinex","BTCUSD",1733884299590,0.00025051,96460.0,96459.0,0.40175049]
["bitfinex","BTCUSD",1733884299825,8.56e-05,96470.0,96469.0,0.43772]
["bitfinex","BTCUSD",1733884300027,8.56e-05,96470.0,96469.0,0.58944524]
["bitfinex","BTCUSD",1733884300424,8.56e-05,96470.0,96469.0,0.61749558]
["bitfinex","BTCUSD",1733884300781,8.56e-05,96470.0,96469.0,0.64522118]
["bitfinex","BTCUSD",1733884301838,8.56e-05,96470.0,96469.0,0.58944524]
["bitfinex","BTCUSD",1733884302130,8.56e-05,96470.0,96469.0,0.7308981]
["bitfinex","BTCUSD",1733884302895,6e-07,96470.0,96469.0,0.83412216]
["bitfinex","BTCUSD",1733884303097,0.0327,96523.0,96469.0,0.83412216]
["bitfinex","BTCUSD",1733884303098,0.15,96547.0,96485.0,0.15]
["bitfinex","BTCUSD",1733884303298,0.15,96547.0,96472.0,0.207314]
["bitfinex","BTCUSD",1733884303299,0.045,96526.0,96525.0,0.2072]
["bitfinex","BTCUSD",1733884303612,0.0327,96558.0,96527.0,0.207195]
["bitfinex","BTCUSD",1733884303613,0.00540517,96528.0,96527.0,0.207195]
["bitfinex","BTCUSD",1733884303808,0.00540517,96528.0,96527.0,0.31252024]
["bitfinex","BTCUSD",1733884304647,0.00540517,96528.0,96527.0,0.11695708]
["bitfinex","BTCUSD",1733884304845,0.00557001,96528.0,96527.0,0.11695708]
["bitfinex","BTCUSD",1733884305413,0.00016484,96528.0,96527.0,0.11695708]
["bitfinex","BTCUSD",1733884305609,0.00016484,96528.0,96527.0,0.15103193]
["bitfinex","BTCUSD",1733884306075,0.00116484,96528.0,96527.0,0.15103193]
["bitfinex","BTCUSD",1733884306649,0.00016484,96528.0,96527.0,0.15103193]
["bitfinex","BTCUSD",1733884306812,0.00016484,96528.0,96527.0,0.16203193]
["bitfinex","BTCUSD",1733884307022,0.00016484,96528.0,96527.0,0.15303193]
["bitfinex","BTCUSD",1733884307215,0.00016484,96528.0,96527.0,0.23383193]
["bitfinex","BTCUSD",1733884307426,0.00016484,96528.0,96527.0,0.24083193]
["bitfinex","BTCUSD",1733884308237,0.00016484,96528.0,96527.0,0.23183193]
["bitfinex","BTCUSD",1733884308445,0.01447172,96532.0,96529.0,0.207191]
["bitfinex","BTCUSD",1733884308605,0.01447172,96532.0,96530.0,0.16549729]
["bitfinex","BTCUSD",1733884309206,0.01447172,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1733884309418,0.01447172,96532.0,96531.0,0.31251224]
["bitfinex","BTCUSD",1733884310867,0.01447172,96532.0,96531.0,0.31951224]
["bitfinex","BTCUSD",1733884311068,0.01447172,96532.0,96531.0,0.31251224]
["bitfinex","BTCUSD",1733884311272,0.01447172,96532.0,96531.0,0.38553892]
["bitfinex","BTCUSD",1733884311484,0.21907514,96563.0,96531.0,0.38553892]
["bitfinex","BTCUSD",1733884311485,8.56e-05,96570.0,96568.0,0.207107]
["bitfinex","BTCUSD",1733884311739,8.56e-05,96570.0,96569.0,0.10532524]
["bitfinex","BTCUSD",1733884311928,8.56e-05,96570.0,96569.0,0.13269548]
["bitfinex","BTCUSD",1733884312131,8.56e-05,96570.0,96569.0,0.28269548]
["bitfinex","BTCUSD",1733884312871,0.000635,96570.0,96569.0,0.28269548]
["bitfinex","BTCUSD",1733884313191,0.000635,96570.0,96569.0,0.13269548]
["bitfinex","BTCUSD",1733884313392,0.000635,96570.0,96569.0,0.28969548]
["bitfinex","BTCUSD",1733884313596,0.000635,96570.0,96569.0,0.13969548]
["bitfinex","BTCUSD",1733884313797,0.000635,96570.0,96569.0,0.28969548]
["bitfinex","BTCUSD",1733884314016,0.000635,96570.0,96569.0,0.14169548]
["bitfinex","BTCUSD",1733884314219,0.000635,96570.0,96569.0,0.29769548]
["bitfinex","BTCUSD",1733884314452,0.000635,96570.0,96569.0,0.14769548]
["bitfinex","BTCUSD",1733884314652,0.000635,96570.0,96569.0,0.13869548]
["bitfinex","BTCUSD",1733884315092,0.000635,96570.0,96569.0,0.14769548]
["bitfinex","BTCUSD",1733884315908,0.000635,96570.0,96569.0,0.14169548]
["bitfinex","BTCUSD",1733884316316,0.000635,96570.0,96569.0,0.13869548]
["bitfinex","BTCUSD",1733884316805,0.000635,96570.0,96569.0,0.14169548]
["bitfinex","BTCUSD",1733884317006,0.000635,96570.0,96569.0,0.13669548]
["bitfinex","BTCUSD",1733884317215,0.000635,96570.0,96569.0,0.13977967]
["bitfinex","BTCUSD",1733884317424,0.000635,96570.0,96569.0,0.14877967]
["bitfinex","BTCUSD",1733884317628,0.000635,96570.0,96569.0,0.13577967]
["bitfinex","BTCUSD",1733884317833,0.000635,96570.0,96569.0,0.13669548]
["bitfinex","BTCUSD",1733884318004,0.000635,96570.0,96569.0,0.14569548]
["bitfinex","BTCUSD",1733884318609,0.000635,96570.0,96569.0,0.29569548]
["bitfinex","BTCUSD",1733884319363,0.000635,96570.0,96569.0,0.29169548]
["bitfinex","BTCUSD",1733884319901,0.000635,96570.0,96569.0,0.29669548]
["bitfinex","BTCUSD",1733884320113,0.000635,96570.0,96569.0,0.28769548]
["bitfinex","BTCUSD",1733884320448,0.000635,96570.0,96569.0,0.29669548]
["bitfinex","BTCUSD",1733884320591,0.000635,96570.0,96569.0,0.28269548]
["bitfinex","BTCUSD",1733884320993,0.000635,96570.0,96569.0,0.29769548]
["bitfinex","BTCUSD",1733884322682,0.000635,96570.0,96569.0,0.37569548]
["bitfinex","BTCUSD",1733884323732,7.992e-05,96600.0,96569.0,0.37569548]
["bitfinex","BTCUSD",1733884323733,7.992e-05,96600.0,96599.0,0.207041]
["bitfinex","BTCUSD",1733884323936,7.992e-05,96600.0,96599.0,0.34644109]
["bitfinex","BTCUSD",1733884324150,0.00024466,96600.0,96599.0,0.34644109]
["bitfinex","BTCUSD",1733884325114,0.206854,96687.0,96629.0,0.15]
["bitfinex","BTCUSD",1733884325290,0.206854,96687.0,96640.0,0.206951]
["bitfinex","BTCUSD",1733884325291,0.206866,96681.0,96640.0,0.206951]
["bitfinex","BTCUSD",1733884325495,0.206854,96687.0,96643.0,0.10532524]
["bitfinex","BTCUSD",1733884325725,0.206854,96687.0,96643.0,0.25532524]
["bitfinex","BTCUSD",1733884325926,0.206854,96687.0,96667.0,0.206895]
["bitfinex","BTCUSD",1733884326130,0.206854,96687.0,96668.0,0.10532524]
["bitfinex","BTCUSD",1733884326507,0.206854,96687.0,96662.0,0.206904]
["bitfinex","BTCUSD",1733884326508,0.00063456,96670.0,96662.0,0.206904]
["bitfinex","BTCUSD",1733884326827,0.00063456,96670.0,96650.0,0.15]
["bitfinex","BTCUSD",1733884327015,0.206891,96669.0,96651.0,0.33187798]
["bitfinex","BTCUSD",1733884327311,0.00063456,96670.0,96651.0,0.33187798]
["bitfinex","BTCUSD",1733884327312,0.00682983,96668.0,96667.0,0.004]
["bitfinex","BTCUSD",1733884327647,0.00682983,96668.0,96652.0,0.10532524]
["bitfinex","BTCUSD",1733884327648,0.41379,96667.0,96652.0,0.10532524]
["bitfinex","BTCUSD",1733884327998,0.206908,96662.0,96652.0,0.10532524]
["bitfinex","BTCUSD",1733884328176,0.2069,96665.0,96653.0,0.0493311]
["bitfinex","BTCUSD",1733884328379,0.00682815,96661.0,96653.0,0.0493311]
["bitfinex","BTCUSD",1733884328582,0.00063456,96670.0,96654.0,0.10532524]
["bitfinex","BTCUSD",1733884328781,0.00682791,96660.0,96654.0,0.10532524]
["bitfinex","BTCUSD",1733884328982,0.00063456,96670.0,96668.0,0.206893]
["bitfinex","BTCUSD",1733884329257,0.00063456,96670.0,96669.0,0.10532524]
["bitfinex","BTCUSD",1733884329458,0.00063456,96670.0,96669.0,0.13654706]
["bitfinex","BTCUSD",1733884330434,0.00063456,96670.0,96669.0,0.14454706]
["bitfinex","BTCUSD",1733884330595,0.00063456,96670.0,96669.0,0.14654706]
["bitfinex","BTCUSD",1733884330931,0.00063456,96670.0,96669.0,0.13854706]
["bitfinex","BTCUSD",1733884331147,0.00063456,96670.0,96669.0,0.13654706]
["bitfinex","BTCUSD",1733884331353,0.00063456,96670.0,96669.0,0.14054706]
["bitfinex","BTCUSD",1733884331493,0.00063456,96670.0,96669.0,0.29054706]
["bitfinex","BTCUSD",1733884331707,0.00063456,96670.0,96669.0,0.3018834]
["bitfinex","BTCUSD",1733884332294,0.00063456,96670.0,96669.0,0.1518834]
["bitfinex","BTCUSD",1733884332705,0.00063456,96670.0,96669.0,0.1478834]
["bitfinex","BTCUSD",1733884333033,0.00063456,96670.0,96669.0,0.1498834]
["bitfinex","BTCUSD",1733884333238,0.00063456,96670.0,96669.0,0.2998834]
["bitfinex","BTCUSD",1733884333439,0.206755,96733.0,96669.0,0.2998834]
["bitfinex","BTCUSD",1733884333440,0.14992695,96730.0,96685.0,0.15]
["bitfinex","BTCUSD",1733884333643,0.206805,96710.0,96693.0,0.10532524]
["bitfinex","BTCUSD",1733884333864,0.00604869,96709.0,96694.0,0.206838]
["bitfinex","BTCUSD",1733884334023,0.171787,96718.0,96696.0,0.206833]
["bitfinex","BTCUSD",1733884334308,0.171787,96718.0,96697.0,0.10532524]
["bitfinex","BTCUSD",1733884334309,0.206791,96716.0,96697.0,0.10532524]
["bitfinex","BTCUSD",1733884334445,0.206791,96716.0,96698.0,0.413656]
["bitfinex","BTCUSD",1733884334718,0.00605281,96715.0,96699.0,0.15722336]
["bitfinex","BTCUSD",1733884334876,0.00605281,96715.0,96700.0,0.206825]
["bitfinex","BTCUSD",1733884335078,0.206783,96720.0,96700.0,0.206825]
["bitfinex","BTCUSD",1733884335079,0.206783,96720.0,96701.0,0.10532524]
["bitfinex","BTCUSD",1733884335277,0.00605377,96719.0,96701.0,0.10532524]
["bitfinex","BTCUSD",1733884335481,0.206815,96705.0,96702.0,0.01572234]
["bitfinex","BTCUSD",1733884335676,0.01464653,96724.0,96703.0,0.10532524]
["bitfinex","BTCUSD",1733884335677,0.00605241,96704.0,96703.0,0.10532524]
["bitfinex","BTCUSD",1733884335874,0.01464653,96724.0,96703.0,0.10532524]
["bitfinex","BTCUSD",1733884336074,0.2068,96712.0,96703.0,0.10532524]
["bitfinex","BTCUSD",1733884336300,0.00605441,96723.0,96704.0,0.01210476]
["bitfinex","BTCUSD",1733884336301,0.206803,96710.0,96704.0,0.01210476]
["bitfinex","BTCUSD",1733884336501,0.206803,96710.0,96705.0,0.10532524]
["bitfinex","BTCUSD",1733884336705,0.00605194,96709.0,96705.0,0.10532524]
["bitfinex","BTCUSD",1733884337272,0.206797,96713.0,96705.0,0.10532524]
["bitfinex","BTCUSD",1733884337467,0.206801,96711.0,96705.0,0.10532524]
["bitfinex","BTCUSD",1733884337674,0.413602,96711.0,96705.0,0.10532524]
["bitfinex","BTCUSD",1733884337931,0.206805,96709.0,96705.0,0.10532524]
["bitfinex","BTCUSD",1733884338145,0.00605194,96710.0,96680.0,0.15]
["bitfinex","BTCUSD",1733884338315,0.206832,96697.0,96687.0,0.10532524]
["bitfinex","BTCUSD",1733884338507,0.206832,96697.0,96688.0,0.03421892]
["bitfinex","BTCUSD",1733884338840,0.206835,96695.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733884339197,0.206842,96693.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733884339397,0.00604942,96692.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733884339596,0.206844,96691.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733884340004,0.00604835,96690.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733884340497,0.00621299,96690.0,96689.0,0.10532524]
["bitfinex","BTCUSD",1733884340704,0.00621299,96690.0,96689.0,0.18322524]
["bitfinex","BTCUSD",1733884340900,0.0144818,96724.0,96689.0,0.18322524]
["bitfinex","BTCUSD",1733884340901,0.206801,96712.0,96689.0,0.24324697]
["bitfinex","BTCUSD",1733884341222,0.0144818,96724.0,96696.0,0.206833]
["bitfinex","BTCUSD",1733884341223,0.206792,96716.0,96696.0,0.206833]
["bitfinex","BTCUSD",1733884341428,0.206792,96716.0,96693.0,0.10532524]
["bitfinex","BTCUSD",1733884341429,0.206802,96711.0,96693.0,0.10532524]
["bitfinex","BTCUSD",1733884341764,0.206802,96711.0,96691.0,0.206844]
["bitfinex","BTCUSD",1733884341765,0.206802,96711.0,96697.0,0.36405546]
["bitfinex","BTCUSD",1733884341994,0.206802,96711.0,96697.0,0.31215524]
["bitfinex","BTCUSD",1733884342405,0.206792,96716.0,96702.0,0.20682]
["bitfinex","BTCUSD",1733884342616,0.206792,96716.0,96703.0,0.10532524]
["bitfinex","BTCUSD",1733884343596,0.413584,96716.0,96703.0,0.10532524]
["bitfinex","BTCUSD",1733884343754,0.01464626,96724.0,96703.0,0.10532524]
["bitfinex","BTCUSD",1733884343755,0.206802,96711.0,96704.0,0.03121542]
["bitfinex","BTCUSD",1733884344124,0.206802,96711.0,96696.0,0.206833]
["bitfinex","BTCUSD",1733884344125,0.206802,96711.0,96705.0,0.10532524]
["bitfinex","BTCUSD",1733884344719,0.206794,96715.0,96705.0,0.10532524]
["bitfinex","BTCUSD",1733884344920,0.206782,96720.0,96705.0,0.10532524]
["bitfinex","BTCUSD",1733884345125,0.206782,96720.0,96706.0,0.03121472]
["bitfinex","BTCUSD",1733884345327,0.206793,96715.0,96707.0,0.10532524]
["bitfinex","BTCUSD",1733884346596,0.206788,96717.0,96707.0,0.10532524]
["bitfinex","BTCUSD",1733884347012,0.206801,96712.0,96707.0,0.10532524]
["bitfinex","BTCUSD",1733884347225,0.206801,96712.0,96708.0,0.013654]
["bitfinex","BTCUSD",1733884347538,0.206801,96712.0,96709.0,0.10532524]
["bitfinex","BTCUSD",1733884348788,0.206793,96715.0,96709.0,0.10532524]
["bitfinex","BTCUSD",1733884349925,0.206793,96715.0,96709.0,0.10632524]
["bitfinex","BTCUSD",1733884350128,0.206803,96710.0,96709.0,0.10632524]
["bitfinex","BTCUSD",1733884350341,0.206803,96710.0,96709.0,0.001]
["bitfinex","BTCUSD",1733884351190,0.206803,96710.0,96690.0,0.0001708]
["bitfinex","BTCUSD",1733884351191,0.206835,96695.0,96694.0,0.011218]
["bitfinex","BTCUSD",1733884351506,0.206835,96695.0,96691.0,0.10532524]
["bitfinex","BTCUSD",1733884351695,0.206831,96697.0,96692.0,0.0105496]
["bitfinex","BTCUSD",1733884351832,8.54e-05,96720.0,96694.0,0.206838]
["bitfinex","BTCUSD",1733884352036,8.54e-05,96720.0,96696.0,0.0763]
["bitfinex","BTCUSD",1733884352037,0.206791,96716.0,96696.0,0.0763]
["bitfinex","BTCUSD",1733884352232,0.206802,96711.0,96697.0,0.31215624]
["bitfinex","BTCUSD",1733884352694,8.54e-05,96720.0,96697.0,0.31215624]
["bitfinex","BTCUSD",1733884352925,0.206795,96714.0,96697.0,0.31215624]
["bitfinex","BTCUSD",1733884353069,0.413591,96714.0,96698.0,0.04219278]
["bitfinex","BTCUSD",1733884353323,8.54e-05,96720.0,96699.0,0.10532524]
["bitfinex","BTCUSD",1733884353646,0.206815,96705.0,96699.0,0.10532524]
["bitfinex","BTCUSD",1733884354182,0.206807,96709.0,96699.0,0.10532524]
["bitfinex","BTCUSD",1733884354391,0.206807,96709.0,96700.0,0.03350872]
["bitfinex","BTCUSD",1733884354582,0.206807,96709.0,96701.0,0.10532524]
["bitfinex","BTCUSD",1733884355013,0.206818,96704.0,96701.0,0.10532524]
["bitfinex","BTCUSD",1733884355218,0.206818,96704.0,96693.0,0.022922]
["bitfinex","BTCUSD",1733884355219,8.54e-05,96720.0,96693.0,0.022922]
["bitfinex","BTCUSD",1733884355536,0.206835,96695.0,96693.0,0.022922]
["bitfinex","BTCUSD",1733884355683,0.206835,96695.0,96692.0,0.0105496]
["bitfinex","BTCUSD",1733884356229,0.413671,96695.0,96692.0,0.0105496]
["bitfinex","BTCUSD",1733884356452,0.413671,96695.0,96676.0,0.206876]
["bitfinex","BTCUSD",1733884356453,0.413671,96695.0,96677.0,0.0763]
["bitfinex","BTCUSD",1733884356789,0.413671,96695.0,96690.0,0.0001708]
["bitfinex","BTCUSD",1733884357433,0.206829,96698.0,96690.0,0.0001708]
["bitfinex","BTCUSD",1733884357659,0.206803,96710.0,96691.0,0.31216724]
["bitfinex","BTCUSD",1733884357872,0.206814,96706.0,96692.0,0.0312338]
["bitfinex","BTCUSD",1733884358040,8.54e-05,96720.0,96692.0,0.0312338]
["bitfinex","BTCUSD",1733884358041,0.206784,96719.0,96703.0,0.206817]
["bitfinex","BTCUSD",1733884358241,0.206784,96719.0,96704.0,0.12600694]
["bitfinex","BTCUSD",1733884358437,8.54e-05,96720.0,96705.0,0.206814]
["bitfinex","BTCUSD",1733884358645,0.206784,96719.0,96707.0,0.20681]
["bitfinex","BTCUSD",1733884358846,0.206784,96719.0,96704.0,0.0206817]
["bitfinex","BTCUSD",1733884358847,0.206784,96719.0,96708.0,0.31213124]
["bitfinex","BTCUSD",1733884359073,0.206784,96719.0,96709.0,0.05396299]
["bitfinex","BTCUSD",1733884359412,8.54e-05,96720.0,96710.0,0.10532524]
["bitfinex","BTCUSD",1733884360193,0.206784,96719.0,96710.0,0.10532524]
["bitfinex","BTCUSD",1733884360793,8.54e-05,96720.0,96709.0,0.05396299]
["bitfinex","BTCUSD",1733884360970,0.2068,96712.0,96704.0,0.03193179]
["bitfinex","BTCUSD",1733884361145,0.206809,96708.0,96705.0,0.10532524]
["bitfinex","BTCUSD",1733884361347,0.206809,96708.0,96704.0,0.11657533]
["bitfinex","BTCUSD",1733884361348,0.413618,96708.0,96704.0,0.11657533]
["bitfinex","BTCUSD",1733884361547,0.206809,96708.0,96704.0,0.11657533]
["bitfinex","BTCUSD",1733884361771,0.206809,96708.0,96705.0,0.01165753]
["bitfinex","BTCUSD",1733884362986,0.206809,96708.0,96704.0,0.11657533]
["bitfinex","BTCUSD",1733884362987,0.413618,96708.0,96704.0,0.01125009]
["bitfinex","BTCUSD",1733884363191,0.413618,96708.0,96694.0,0.0763]
["bitfinex","BTCUSD",1733884363192,0.206809,96708.0,96694.0,0.0763]
["bitfinex","BTCUSD",1733884363397,0.206832,96697.0,96694.0,0.11684955]
["bitfinex","BTCUSD",1733884363553,0.206832,96697.0,96695.0,0.01170204]
["bitfinex","BTCUSD",1733884363755,0.206832,96697.0,96694.0,0.11684955]
["bitfinex","BTCUSD",1733884364378,0.206824,96701.0,96694.0,0.11684955]
["bitfinex","BTCUSD",1733884364619,0.206809,96708.0,96694.0,0.11684955]
["bitfinex","BTCUSD",1733884364819,4e-05,96712.0,96694.0,0.01152431]
["bitfinex","BTCUSD",1733884364820,0.206835,96696.0,96694.0,0.01152431]
["bitfinex","BTCUSD",1733884365172,0.206827,96699.0,96675.0,0.206876]
["bitfinex","BTCUSD",1733884365173,0.206844,96691.0,96675.0,0.206876]
["bitfinex","BTCUSD",1733884365336,0.206844,96691.0,96676.0,0.0793]
["bitfinex","BTCUSD",1733884365509,0.206844,96691.0,96685.0,0.0115757]
["bitfinex","BTCUSD",1733884365866,0.23908596,96691.0,96685.0,0.0115757]
["bitfinex","BTCUSD",1733884368346,0.206844,96691.0,96685.0,0.0115757]
["bitfinex","BTCUSD",1733884368570,0.2390783,96691.0,96685.0,0.0115757]
["bitfinex","BTCUSD",1733884369421,0.206844,96691.0,96685.0,0.0115757]
["bitfinex","BTCUSD",1733884369621,0.41368,96693.0,96685.0,0.0115757]
["bitfinex","BTCUSD",1733884370478,0.001,96691.0,96685.0,0.0115757]
["bitfinex","BTCUSD",1733884370826,0.41368,96693.0,96685.0,0.0115757]
["bitfinex","BTCUSD",1733884371238,0.41468,96693.0,96685.0,0.0115757]
["bitfinex","BTCUSD",1733884371903,0.41368,96693.0,96685.0,0.0115757]
["bitfinex","BTCUSD",1733884372934,0.206844,96691.0,96685.0,0.0115757]
["bitfinex","BTCUSD",1733884373137,0.23906506,96691.0,96685.0,0.0115757]
["bitfinex","BTCUSD",1733884373569,0.206844,96691.0,96685.0,0.0115757]
["bitfinex","BTCUSD",1733884374094,0.207844,96691.0,96685.0,0.0115757]
["bitfinex","BTCUSD",1733884374426,0.206844,96691.0,96685.0,0.0115757]
["bitfinex","BTCUSD",1733884374830,0.207844,96691.0,96685.0,0.0115757]
["bitfinex","BTCUSD",1733884376691,0.001,96691.0,96690.0,0.18479604]
["bitfinex","BTCUSD",1733884376860,8.54e-05,96710.0,96695.0,0.206834]
["bitfinex","BTCUSD",1733884377064,8.54e-05,96710.0,96696.0,0.10532524]
["bitfinex","BTCUSD",1733884377441,8.54e-05,96710.0,96697.0,0.206831]
["bitfinex","BTCUSD",1733884377773,8.54e-05,96710.0,96698.0,0.10532524]
["bitfinex","BTCUSD",1733884377995,8.54e-05,96710.0,96707.0,0.206808]
["bitfinex","BTCUSD",1733884378199,0.0010854,96710.0,96707.0,0.206808]
["bitfinex","BTCUSD",1733884378630,8.54e-05,96710.0,96708.0,0.12600604]
["bitfinex","BTCUSD",1733884379291,8.54e-05,96710.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733884379520,8.54e-05,96710.0,96709.0,0.31213024]
["bitfinex","BTCUSD",1733884379777,8.54e-05,96710.0,96709.0,0.10532524]
["bitfinex","BTCUSD",1733884380178,0.0010854,96710.0,96709.0,0.10532524]
["bitfinex","BTCUSD",1733884380411,0.0010854,96710.0,96700.0,0.206825]
["bitfinex","BTCUSD",1733884380616,8.54e-05,96710.0,96702.0,0.20682]
["bitfinex","BTCUSD",1733884380762,8.54e-05,96710.0,96703.0,0.10532524]
["bitfinex","BTCUSD",1733884380998,8.54e-05,96710.0,96709.0,0.001]
["bitfinex","BTCUSD",1733884381525,8.54e-05,96710.0,96699.0,0.09067575]
["bitfinex","BTCUSD",1733884381718,8.54e-05,96710.0,96700.0,0.10632524]
["bitfinex","BTCUSD",1733884381917,8.54e-05,96710.0,96702.0,0.20682]
["bitfinex","BTCUSD",1733884382060,8.54e-05,96710.0,96703.0,0.10532524]
["bitfinex","BTCUSD",1733884382278,8.54e-05,96710.0,96704.0,0.206816]
["bitfinex","BTCUSD",1733884382470,8.54e-05,96710.0,96705.0,0.10532524]
["bitfinex","BTCUSD",1733884382471,0.206805,96709.0,96705.0,0.10532524]
["bitfinex","BTCUSD",1733884382832,8.54e-05,96710.0,96701.0,0.0610671]
["bitfinex","BTCUSD",1733884383037,0.206819,96703.0,96700.0,0.001]
["bitfinex","BTCUSD",1733884383193,8.54e-05,96710.0,96700.0,0.001]
["bitfinex","BTCUSD",1733884383554,8.54e-05,96710.0,96700.0,0.206825]
["bitfinex","BTCUSD",1733884383781,0.206805,96709.0,96699.0,0.01137575]
["bitfinex","BTCUSD",1733884383905,0.206805,96709.0,96699.0,0.11670099]
["bitfinex","BTCUSD",1733884384106,8.54e-05,96710.0,96700.0,0.0116701]
["bitfinex","BTCUSD",1733884384345,0.206819,96703.0,96699.0,0.10532524]
["bitfinex","BTCUSD",1733884384538,0.206819,96703.0,96691.0,0.206843]
["bitfinex","BTCUSD",1733884384737,0.206829,96699.0,96692.0,0.10532524]
["bitfinex","BTCUSD",1733884384940,0.206823,96701.0,96692.0,0.10532524]
["bitfinex","BTCUSD",1733884385145,0.206823,96701.0,96693.0,0.04193662]
["bitfinex","BTCUSD",1733884385378,0.206823,96701.0,96694.0,0.10532524]
["bitfinex","BTCUSD",1733884386495,0.206808,96708.0,96694.0,0.10532524]
["bitfinex","BTCUSD",1733884386697,0.206821,96702.0,96694.0,0.10532524]
["bitfinex","BTCUSD",1733884386823,0.206821,96702.0,96695.0,0.02241771]
["bitfinex","BTCUSD",1733884387026,0.0010854,96710.0,96695.0,0.02241771]
["bitfinex","BTCUSD",1733884387027,0.0010854,96710.0,96696.0,0.10532524]
["bitfinex","BTCUSD",1733884387496,8.54e-05,96710.0,96697.0,0.20683]
["bitfinex","BTCUSD",1733884387699,8.54e-05,96710.0,96701.0,0.206821]
["bitfinex","BTCUSD",1733884387915,8.54e-05,96710.0,96703.0,0.206818]
["bitfinex","BTCUSD",1733884388049,8.54e-05,96710.0,96701.0,0.206821]
["bitfinex","BTCUSD",1733884388050,8.54e-05,96710.0,96704.0,0.15722166]
["bitfinex","BTCUSD",1733884388257,8.54e-05,96710.0,96704.0,0.10532524]
["bitfinex","BTCUSD",1733884388881,8.54e-05,96710.0,96705.0,0.206814]
["bitfinex","BTCUSD",1733884389091,8.54e-05,96710.0,96706.0,0.10532524]
["bitfinex","BTCUSD",1733884390784,8.54e-05,96710.0,96704.0,0.01120003]
["bitfinex","BTCUSD",1733884390785,0.206805,96709.0,96704.0,0.01120003]
["bitfinex","BTCUSD",1733884390979,0.206805,96709.0,96695.0,0.02241771]
["bitfinex","BTCUSD",1733884391261,0.206805,96709.0,96697.0,0.206831]
["bitfinex","BTCUSD",1733884391466,8.54e-05,96710.0,96698.0,0.10532524]
["bitfinex","BTCUSD",1733884391677,8.54e-05,96710.0,96708.0,0.0826]
["bitfinex","BTCUSD",1733884392954,8.54e-05,96710.0,96709.0,0.31213024]
["bitfinex","BTCUSD",1733884393736,8.54e-05,96710.0,96709.0,0.39473024]
["bitfinex","BTCUSD",1733884393935,8.54e-05,96710.0,96709.0,0.50155992]
["bitfinex","BTCUSD",1733884395198,4e-05,96712.0,96709.0,0.62576492]
["bitfinex","BTCUSD",1733884395399,5.4e-06,96724.0,96719.0,0.1974]
["bitfinex","BTCUSD",1733884395595,0.00016986,96724.0,96723.0,0.18422524]
["bitfinex","BTCUSD",1733884395830,0.00016986,96724.0,96723.0,0.22320009]
["bitfinex","BTCUSD",1733884397207,0.00016986,96724.0,96723.0,0.23465345]
["bitfinex","BTCUSD",1733884397848,0.00016986,96724.0,96723.0,0.23865345]
["bitfinex","BTCUSD",1733884399696,0.00016986,96724.0,96723.0,0.1996786]
["bitfinex","BTCUSD",1733884400256,0.00016986,96724.0,96723.0,0.1956786]
["bitfinex","BTCUSD",1733884400596,0.00016986,96724.0,96723.0,0.01145336]
["bitfinex","BTCUSD",1733884400806,0.00016986,96724.0,96723.0,0.01545336]
["bitfinex","BTCUSD",1733884401011,0.00016986,96724.0,96723.0,0.004]
["bitfinex","BTCUSD",1733884401219,0.00016986,96724.0,96700.0,0.0789]
["bitfinex","BTCUSD",1733884401389,0.18474711,96720.0,96707.0,0.01098259]
["bitfinex","BTCUSD",1733884401562,0.18474711,96720.0,96701.0,0.11633551]
["bitfinex","BTCUSD",1733884401563,0.206808,96708.0,96701.0,0.01101027]
["bitfinex","BTCUSD",1733884401767,0.413616,96708.0,96701.0,0.01101027]
["bitfinex","BTCUSD",1733884401994,0.206817,96704.0,96688.0,0.0789]
["bitfinex","BTCUSD",1733884402194,0.00016986,96724.0,96691.0,0.31216824]
["bitfinex","BTCUSD",1733884402367,0.206808,96708.0,96691.0,0.31216824]
["bitfinex","BTCUSD",1733884402629,0.00016986,96724.0,96691.0,0.10532524]
["bitfinex","BTCUSD",1733884402630,0.206821,96702.0,96691.0,0.10532524]
["bitfinex","BTCUSD",1733884402785,0.18474711,96720.0,96692.0,0.0184396]
["bitfinex","BTCUSD",1733884402786,0.206784,96719.0,96692.0,0.0184396]
["bitfinex","BTCUSD",1733884402989,0.206784,96719.0,96693.0,0.10532524]
["bitfinex","BTCUSD",1733884403193,0.18474711,96710.0,96694.0,0.10532524]
["bitfinex","BTCUSD",1733884403364,0.206784,96719.0,96694.0,0.10532524]
["bitfinex","BTCUSD",1733884403365,0.206822,96702.0,96694.0,0.10532524]
["bitfinex","BTCUSD",1733884403571,0.206822,96702.0,96695.0,0.01239356]
["bitfinex","BTCUSD",1733884403986,0.001,96719.0,96696.0,0.10532524]
["bitfinex","BTCUSD",1733884404346,0.206797,96713.0,96697.0,0.0789]
["bitfinex","BTCUSD",1733884404558,0.206797,96713.0,96698.0,0.14680859]
["bitfinex","BTCUSD",1733884404762,0.206797,96713.0,96698.0,0.35363759]
["bitfinex","BTCUSD",1733884404929,0.001,96702.0,96698.0,0.35363759]
["bitfinex","BTCUSD",1733884405317,0.001,96702.0,96698.0,0.14680859]
["bitfinex","BTCUSD",1733884405512,0.001,96702.0,96699.0,0.206827]
["bitfinex","BTCUSD",1733884405890,0.001,96702.0,96701.0,0.206823]
["bitfinex","BTCUSD",1733884406085,0.001,96702.0,96701.0,0.31214824]
["bitfinex","BTCUSD",1733884406807,0.206776,96723.0,96710.0,0.206803]
["bitfinex","BTCUSD",1733884407016,0.00016986,96724.0,96711.0,0.10532524]
["bitfinex","BTCUSD",1733884407216,0.001,96713.0,96711.0,0.10532524]
["bitfinex","BTCUSD",1733884407366,0.001,96713.0,96712.0,0.03121282]
["bitfinex","BTCUSD",1733884407575,0.00016986,96724.0,96712.0,0.34333706]
["bitfinex","BTCUSD",1733884407774,0.00016986,96724.0,96713.0,0.10532524]
["bitfinex","BTCUSD",1733884407975,0.00016986,96724.0,96722.0,0.206777]
["bitfinex","BTCUSD",1733884408183,0.00016986,96724.0,96723.0,0.0206777]
["bitfinex","BTCUSD",1733884408756,0.00116986,96724.0,96723.0,0.0206777]
["bitfinex","BTCUSD",1733884409943,0.00016986,96724.0,96723.0,0.20910294]
["bitfinex","BTCUSD",1733884410407,0.00016986,96724.0,96723.0,0.21110294]
["bitfinex","BTCUSD",1733884410616,0.00016986,96724.0,96723.0,0.26000294]
["bitfinex","BTCUSD",1733884411039,0.00016986,96724.0,96723.0,0.25800294]
["bitfinex","BTCUSD",1733884412079,0.00016986,96724.0,96723.0,0.26200294]
["bitfinex","BTCUSD",1733884414022,0.00016986,96724.0,96723.0,0.25800294]
["bitfinex","BTCUSD",1733884414428,0.00016986,96724.0,96723.0,0.26400294]
["bitfinex","BTCUSD",1733884415094,6e-05,96745.0,96744.0,0.289831]
["bitfinex","BTCUSD",1733884415249,6e-05,96745.0,96744.0,0.39515624]
["bitfinex","BTCUSD",1733884416582,6e-05,96745.0,96744.0,0.59405624]
["bitfinex","BTCUSD",1733884416782,8.56e-05,96770.0,96744.0,0.59405624]
["bitfinex","BTCUSD",1733884416783,8.56e-05,96770.0,96769.0,0.289777]
["bitfinex","BTCUSD",1733884417308,8.56e-05,96770.0,96769.0,0.39510224]
["bitfinex","BTCUSD",1733884417543,8.56e-05,96770.0,96769.0,0.48906142]
["bitfinex","BTCUSD",1733884418218,2e-08,96770.0,96769.0,0.49106142]
["bitfinex","BTCUSD",1733884418436,2e-08,96770.0,96769.0,0.66406142]
["bitfinex","BTCUSD",1733884418634,0.00539118,96813.0,96803.0,0.206603]
["bitfinex","BTCUSD",1733884418785,0.00539118,96813.0,96779.0,0.206654]
["bitfinex","BTCUSD",1733884418786,0.00024988,96810.0,96804.0,0.10532524]
["bitfinex","BTCUSD",1733884419338,0.00024988,96810.0,96805.0,0.2066]
["bitfinex","BTCUSD",1733884420714,0.00024988,96810.0,96804.0,0.10532524]
["bitfinex","BTCUSD",1733884420951,0.00024988,96810.0,96805.0,0.001]
["bitfinex","BTCUSD",1733884421455,0.00024988,96810.0,96807.0,0.413192]
["bitfinex","BTCUSD",1733884421643,0.00024988,96810.0,96809.0,0.206592]
["bitfinex","BTCUSD",1733884421844,0.00024988,96810.0,96809.0,0.31191724]
["bitfinex","BTCUSD",1733884423236,0.00024988,96810.0,96805.0,0.01095874]
["bitfinex","BTCUSD",1733884423441,0.00024988,96810.0,96797.0,0.206616]
["bitfinex","BTCUSD",1733884423643,0.00024988,96810.0,96804.0,0.001]
["bitfinex","BTCUSD",1733884423892,0.00024988,96810.0,96804.0,0.0217616]
["bitfinex","BTCUSD",1733884424097,0.00024988,96810.0,96804.0,0.0207616]
["bitfinex","BTCUSD",1733884424438,0.00024988,96810.0,96805.0,0.002]
["bitfinex","BTCUSD",1733884424842,0.00024988,96810.0,96804.0,0.0207616]
["bitfinex","BTCUSD",1733884425044,0.206547,96830.0,96804.0,0.0207616]
["bitfinex","BTCUSD",1733884425045,0.01137615,96835.0,96834.0,0.15]
["bitfinex","BTCUSD",1733884425290,6e-05,96876.0,96868.0,0.206466]
["bitfinex","BTCUSD",1733884425456,6e-05,96876.0,96868.0,0.289566]
["bitfinex","BTCUSD",1733884425656,6e-05,96876.0,96868.0,0.58526203]
["bitfinex","BTCUSD",1733884425657,0.00094798,96869.0,96868.0,0.58526203]
["bitfinex","BTCUSD",1733884425826,0.14623698,96902.0,96871.0,0.15]
["bitfinex","BTCUSD",1733884426053,0.0004,96909.0,96888.0,0.206422]
["bitfinex","BTCUSD",1733884426257,0.0004,96909.0,96872.0,0.10532524]
["bitfinex","BTCUSD",1733884426258,0.00016435,96898.0,96876.0,0.00376302]
["bitfinex","BTCUSD",1733884426484,0.0004,96909.0,96888.0,0.00016435]
["bitfinex","BTCUSD",1733884426928,0.0004,96909.0,96905.0,0.206385]
["bitfinex","BTCUSD",1733884427106,0.0004,96909.0,96908.0,0.00376302]
["bitfinex","BTCUSD",1733884427330,0.14992695,96941.0,96909.0,0.206379]
["bitfinex","BTCUSD",1733884427331,0.14623698,96938.0,96909.0,0.206379]
["bitfinex","BTCUSD",1733884427446,0.35255498,96938.0,96909.0,0.206379]
["bitfinex","BTCUSD",1733884427645,0.13858136,97031.0,96910.0,0.0831]
["bitfinex","BTCUSD",1733884427646,0.14623698,96936.0,96910.0,0.0831]
["bitfinex","BTCUSD",1733884427847,0.14623698,96945.0,96913.0,0.206368]
["bitfinex","BTCUSD",1733884428053,0.0004,96949.0,96916.0,0.00376302]
["bitfinex","BTCUSD",1733884428258,0.33467406,96960.0,96911.0,0.00831]
["bitfinex","BTCUSD",1733884428259,0.23547406,96960.0,96931.0,0.206331]
["bitfinex","BTCUSD",1733884428482,0.14992695,96960.0,96932.0,0.10908826]
["bitfinex","BTCUSD",1733884428706,0.14992695,96960.0,96933.0,0.22099985]
["bitfinex","BTCUSD",1733884428853,0.01129528,96961.0,96934.0,0.10532524]
["bitfinex","BTCUSD",1733884429089,0.206262,96964.0,96934.0,0.10532524]
["bitfinex","BTCUSD",1733884429263,0.14865738,96960.0,96935.0,0.206323]
["bitfinex","BTCUSD",1733884429504,0.14882163,96960.0,96935.0,0.03276737]
["bitfinex","BTCUSD",1733884429703,0.00016425,96960.0,96935.0,0.03276737]
["bitfinex","BTCUSD",1733884429957,0.14882163,96960.0,96936.0,0.03604411]
["bitfinex","BTCUSD",1733884430364,0.00016425,96960.0,96940.0,0.00376302]
["bitfinex","BTCUSD",1733884430575,0.00016425,96960.0,96941.0,0.10532524]
["bitfinex","BTCUSD",1733884430780,0.00016425,96960.0,96953.0,0.21004702]
["bitfinex","BTCUSD",1733884430917,0.00016425,96960.0,96959.0,0.00134262]
["bitfinex","BTCUSD",1733884431118,0.00016425,96960.0,96959.0,0.10666786]
["bitfinex","BTCUSD",1733884431316,0.00016425,96960.0,96959.0,0.00134262]
["bitfinex","BTCUSD",1733884433557,0.00016425,96960.0,96958.0,0.00134262]
["bitfinex","BTCUSD",1733884433767,0.00016425,96960.0,96955.0,0.21004402]
["bitfinex","BTCUSD",1733884433768,0.00016425,96960.0,96959.0,0.00334262]
["bitfinex","BTCUSD",1733884434192,0.00016425,96960.0,96959.0,0.00134262]
["bitfinex","BTCUSD",1733884434460,0.00016425,96960.0,96958.0,0.00134262]
["bitfinex","BTCUSD",1733884434619,0.00016425,96960.0,96959.0,0.00334262]
["bitfinex","BTCUSD",1733884434946,0.00016425,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1733884435149,0.00016425,96960.0,96946.0,0.01102451]
["bitfinex","BTCUSD",1733884435150,0.00016425,96960.0,96934.0,0.00510564]
["bitfinex","BTCUSD",1733884435368,0.00016425,96960.0,96935.0,0.10532524]
["bitfinex","BTCUSD",1733884435369,0.00547758,96959.0,96935.0,0.10532524]
["bitfinex","BTCUSD",1733884435567,0.206296,96948.0,96935.0,0.10532524]
["bitfinex","BTCUSD",1733884435919,0.00615943,96947.0,96935.0,0.12467833]
["bitfinex","BTCUSD",1733884436144,0.00615943,96947.0,96935.0,0.01935309]
["bitfinex","BTCUSD",1733884436316,0.00024975,96960.0,96933.0,0.00510564]
["bitfinex","BTCUSD",1733884436567,0.2063,96947.0,96933.0,0.00134262]
["bitfinex","BTCUSD",1733884436851,0.206302,96945.0,96933.0,0.00134262]
["bitfinex","BTCUSD",1733884437330,0.00615128,96944.0,96919.0,0.00376302]
["bitfinex","BTCUSD",1733884437552,0.00615128,96944.0,96920.0,0.10532524]
["bitfinex","BTCUSD",1733884437553,0.206327,96934.0,96920.0,0.10532524]
["bitfinex","BTCUSD",1733884437795,0.00615151,96933.0,96920.0,0.10532524]
["bitfinex","BTCUSD",1733884438061,0.00615151,96933.0,96923.0,0.00134262]
["bitfinex","BTCUSD",1733884438288,0.206315,96939.0,96923.0,0.00134262]
["bitfinex","BTCUSD",1733884438516,0.206315,96939.0,96924.0,0.01314439]
["bitfinex","BTCUSD",1733884438768,0.206319,96937.0,96924.0,0.01314439]
["bitfinex","BTCUSD",1733884439008,0.206297,96948.0,96923.0,0.00134262]
["bitfinex","BTCUSD",1733884439009,0.00609842,96936.0,96923.0,0.00134262]
["bitfinex","BTCUSD",1733884439237,0.18474711,96950.0,96923.0,0.00134262]
["bitfinex","BTCUSD",1733884439455,0.206322,96936.0,96923.0,0.00134262]
["bitfinex","BTCUSD",1733884439710,0.206334,96930.0,96923.0,0.00134262]
["bitfinex","BTCUSD",1733884439918,0.206334,96930.0,96920.0,0.10532524]
["bitfinex","BTCUSD",1733884439919,0.206348,96924.0,96915.0,0.00134262]
["bitfinex","BTCUSD",1733884440113,0.206348,96924.0,96886.0,0.15]
["bitfinex","BTCUSD",1733884440114,0.206362,96917.0,96907.0,0.00134262]
["bitfinex","BTCUSD",1733884440323,0.00609066,96923.0,96914.0,0.00134262]
["bitfinex","BTCUSD",1733884440492,0.18474711,96930.0,96900.0,0.00134262]
["bitfinex","BTCUSD",1733884440493,0.00609663,96916.0,96900.0,0.00134262]
["bitfinex","BTCUSD",1733884440717,0.00609663,96916.0,96896.0,0.083]
["bitfinex","BTCUSD",1733884440718,0.18474711,96910.0,96896.0,0.083]
["bitfinex","BTCUSD",1733884440919,0.18474711,96910.0,96882.0,0.00308735]
["bitfinex","BTCUSD",1733884440920,0.206394,96902.0,96895.0,0.00134262]
["bitfinex","BTCUSD",1733884441119,0.206394,96902.0,96885.0,0.206428]
["bitfinex","BTCUSD",1733884441120,0.206402,96898.0,96891.0,0.00134262]
["bitfinex","BTCUSD",1733884441325,0.206402,96898.0,96888.0,0.00376302]
["bitfinex","BTCUSD",1733884441326,0.00607986,96897.0,96882.0,0.00134262]
["bitfinex","BTCUSD",1733884441523,0.206407,96896.0,96886.0,0.00134262]
["bitfinex","BTCUSD",1733884441765,0.206417,96891.0,96886.0,0.00134262]
["bitfinex","BTCUSD",1733884441973,0.00604701,96895.0,96883.0,0.00881056]
["bitfinex","BTCUSD",1733884442119,0.00604701,96895.0,96883.0,0.01015318]
["bitfinex","BTCUSD",1733884442120,0.206424,96888.0,96883.0,0.01015318]
["bitfinex","BTCUSD",1733884442307,0.206424,96888.0,96883.0,0.00016435]
["bitfinex","BTCUSD",1733884442308,0.00594635,96887.0,96883.0,0.00016435]
["bitfinex","BTCUSD",1733884442720,0.20591703,96886.0,96883.0,0.00016435]
["bitfinex","BTCUSD",1733884442934,0.0059609,96885.0,96883.0,0.00016435]
["bitfinex","BTCUSD",1733884443352,0.28388293,96900.0,96883.0,0.00016435]
["bitfinex","BTCUSD",1733884443553,0.14623698,96904.0,96883.0,0.00016435]
["bitfinex","BTCUSD",1733884443786,0.0004,96969.0,96883.0,0.00016435]
["bitfinex","BTCUSD",1733884443787,0.206394,96902.0,96884.0,0.206432]
["bitfinex","BTCUSD",1733884443985,0.00595494,96903.0,96886.0,0.00510564]
["bitfinex","BTCUSD",1733884444233,0.206382,96908.0,96887.0,0.31174924]
["bitfinex","BTCUSD",1733884444442,0.00593099,96902.0,96888.0,0.412846]
["bitfinex","BTCUSD",1733884444604,0.206362,96917.0,96893.0,0.206411]
["bitfinex","BTCUSD",1733884444605,0.206375,96911.0,96893.0,0.206411]
["bitfinex","BTCUSD",1733884444806,0.00593099,96901.0,96890.0,0.206419]
["bitfinex","BTCUSD",1733884445094,0.29489436,96919.0,96889.0,0.05452093]
["bitfinex","BTCUSD",1733884445294,0.00793099,96900.0,96889.0,0.05452093]
["bitfinex","BTCUSD",1733884445496,0.002,96900.0,96888.0,0.10532524]
["bitfinex","BTCUSD",1733884445698,0.00593664,96899.0,96888.0,0.10532524]
["bitfinex","BTCUSD",1733884445976,0.206402,96898.0,96888.0,0.10532524]
["bitfinex","BTCUSD",1733884446200,0.00593664,96899.0,96888.0,0.10532524]
["bitfinex","BTCUSD",1733884446404,0.00593664,96899.0,96886.0,0.00510564]
["bitfinex","BTCUSD",1733884446405,0.00593754,96897.0,96896.0,0.00376302]
["bitfinex","BTCUSD",1733884446603,0.00593754,96897.0,96896.0,0.10532524]
["bitfinex","BTCUSD",1733884446818,0.00593778,96897.0,96896.0,0.10908826]
["bitfinex","BTCUSD",1733884447020,0.206381,96908.0,96896.0,0.10908826]
["bitfinex","BTCUSD",1733884447235,0.002,96901.0,96897.0,0.11623407]
["bitfinex","BTCUSD",1733884447754,0.14865738,96926.0,96897.0,0.10532524]
["bitfinex","BTCUSD",1733884447950,0.206381,96908.0,96897.0,0.10532524]
["bitfinex","BTCUSD",1733884448215,0.412762,96908.0,96897.0,0.10532524]
["bitfinex","BTCUSD",1733884448421,0.206412,96894.0,96887.0,0.00134262]
["bitfinex","BTCUSD",1733884448621,0.206412,96894.0,96885.0,0.00134262]
["bitfinex","BTCUSD",1733884448842,0.00594292,96893.0,96883.0,0.00016435]
["bitfinex","BTCUSD",1733884449246,0.206429,96886.0,96883.0,0.00016435]
["bitfinex","BTCUSD",1733884449822,0.00594292,96885.0,96883.0,0.00016435]
["bitfinex","BTCUSD",1733884450313,0.00594292,96885.0,96883.0,0.10548959]
["bitfinex","BTCUSD",1733884450506,0.412814,96896.0,96883.0,0.10548959]
["bitfinex","BTCUSD",1733884450932,0.206411,96894.0,96883.0,0.10548959]
["bitfinex","BTCUSD",1733884451304,0.001,96894.0,96884.0,0.23924291]
["bitfinex","BTCUSD",1733884451491,0.00592944,96893.0,96884.0,0.23924291]
["bitfinex","BTCUSD",1733884451699,0.00592944,96893.0,96889.0,0.00376302]
["bitfinex","BTCUSD",1733884451987,0.206379,96910.0,96890.0,0.10532524]
["bitfinex","BTCUSD",1733884452142,0.14865738,96919.0,96891.0,0.00376302]
["bitfinex","BTCUSD",1733884452143,0.001,96896.0,96891.0,0.00376302]
["bitfinex","BTCUSD",1733884452343,0.001,96896.0,96886.0,0.00134262]
["bitfinex","BTCUSD",1733884452542,0.001,96896.0,96883.0,0.00016435]
["bitfinex","BTCUSD",1733884452746,0.001,96896.0,96895.0,0.00510564]
["bitfinex","BTCUSD",1733884452976,0.43011991,96950.0,96902.0,0.00134262]
["bitfinex","BTCUSD",1733884453179,0.00490571,96919.0,96915.0,0.412728]
["bitfinex","BTCUSD",1733884453384,0.00490571,96919.0,96893.0,0.206413]
["bitfinex","BTCUSD",1733884453385,0.206331,96932.0,96916.0,0.0412728]
["bitfinex","BTCUSD",1733884453558,0.206341,96927.0,96913.0,0.206369]
["bitfinex","BTCUSD",1733884453965,0.206351,96923.0,96911.0,0.10532524]
["bitfinex","BTCUSD",1733884454592,0.206357,96919.0,96916.0,0.001]
["bitfinex","BTCUSD",1733884455160,0.412715,96919.0,96916.0,0.001]
["bitfinex","BTCUSD",1733884455557,0.412715,96919.0,96904.0,0.00376302]
["bitfinex","BTCUSD",1733884455759,0.206368,96915.0,96905.0,0.10532524]
["bitfinex","BTCUSD",1733884455966,0.20636,96918.0,96905.0,0.10666786]
["bitfinex","BTCUSD",1733884456352,0.206339,96928.0,96905.0,0.10532524]
["bitfinex","BTCUSD",1733884456503,0.206339,96928.0,96905.0,0.10666786]
["bitfinex","BTCUSD",1733884456907,0.206372,96912.0,96905.0,0.10512524]
["bitfinex","BTCUSD",1733884457251,0.206362,96917.0,96905.0,0.10512524]
["bitfinex","BTCUSD",1733884457424,0.206362,96917.0,96905.0,0.10646786]
["bitfinex","BTCUSD",1733884457583,0.206372,96913.0,96905.0,0.10512524]
["bitfinex","BTCUSD",1733884457794,0.206372,96913.0,96904.0,0.00376302]
["bitfinex","BTCUSD",1733884457795,0.206381,96908.0,96891.0,0.00134262]
["bitfinex","BTCUSD",1733884458004,0.206381,96908.0,96893.0,0.0252413]
["bitfinex","BTCUSD",1733884458213,0.206394,96902.0,96893.0,0.0252413]
["bitfinex","BTCUSD",1733884458458,0.206357,96919.0,96892.0,0.10548959]
["bitfinex","BTCUSD",1733884458827,0.206402,96898.0,96892.0,0.10548959]
["bitfinex","BTCUSD",1733884459038,0.206407,96896.0,96892.0,0.00016435]
["bitfinex","BTCUSD",1733884459671,0.412815,96896.0,96892.0,0.00016435]
["bitfinex","BTCUSD",1733884461561,0.413815,96896.0,96892.0,0.00016435]
["bitfinex","BTCUSD",1733884463258,0.413815,96896.0,96893.0,0.31173824]
["bitfinex","BTCUSD",1733884463259,0.001,96896.0,96893.0,0.31173824]
["bitfinex","BTCUSD",1733884463399,0.001,96896.0,96894.0,0.03304344]
["bitfinex","BTCUSD",1733884463601,0.001,96896.0,96894.0,0.13702606]
["bitfinex","BTCUSD",1733884463827,0.001,96896.0,96894.0,0.10666786]
["bitfinex","BTCUSD",1733884464646,0.001,96896.0,96892.0,0.00918028]
["bitfinex","BTCUSD",1733884464647,0.001,96896.0,96892.0,0.00016435]
["bitfinex","BTCUSD",1733884464913,0.206396,96902.0,96892.0,0.00016435]
["bitfinex","BTCUSD",1733884465129,0.206377,96910.0,96892.0,0.00016435]
["bitfinex","BTCUSD",1733884465130,0.001,96896.0,96892.0,0.00016435]
["bitfinex","BTCUSD",1733884465502,0.206408,96895.0,96892.0,0.00016435]
["bitfinex","BTCUSD",1733884465703,0.412817,96895.0,96892.0,0.00016435]
["bitfinex","BTCUSD",1733884467146,0.206392,96903.0,96892.0,0.00116435]
["bitfinex","BTCUSD",1733884467372,0.0473,96936.0,96892.0,0.00116435]
["bitfinex","BTCUSD",1733884467373,8.55e-05,96920.0,96897.0,0.0831]
["bitfinex","BTCUSD",1733884467507,8.55e-05,96920.0,96904.0,0.00134262]
["bitfinex","BTCUSD",1733884467716,0.206371,96913.0,96904.0,0.00134262]
["bitfinex","BTCUSD",1733884467937,8.55e-05,96920.0,96904.0,0.00134262]
["bitfinex","BTCUSD",1733884467938,0.206381,96909.0,96904.0,0.00134262]
["bitfinex","BTCUSD",1733884468674,0.206357,96919.0,96897.0,0.0831]
["bitfinex","BTCUSD",1733884468675,0.14623698,96916.0,96897.0,0.0831]
["bitfinex","BTCUSD",1733884468829,0.206411,96894.0,96884.0,0.09341034]
["bitfinex","BTCUSD",1733884469035,0.206403,96898.0,96884.0,0.09341034]
["bitfinex","BTCUSD",1733884469515,0.206404,96897.0,96884.0,0.09341034]
["bitfinex","BTCUSD",1733884469712,0.14623698,96912.0,96884.0,0.08444262]
["bitfinex","BTCUSD",1733884469937,0.206404,96897.0,96884.0,0.0831]
["bitfinex","BTCUSD",1733884470139,0.412809,96897.0,96884.0,0.0831]
["bitfinex","BTCUSD",1733884470572,0.412809,96897.0,96880.0,0.0001712]
["bitfinex","BTCUSD",1733884472622,0.206401,96899.0,96880.0,0.0001712]
["bitfinex","BTCUSD",1733884472623,0.412816,96895.0,96880.0,0.0001712]
["bitfinex","BTCUSD",1733884472826,0.206413,96893.0,96880.0,0.0001712]
["bitfinex","BTCUSD",1733884473095,0.23854048,96893.0,96880.0,0.0001712]
["bitfinex","BTCUSD",1733884474080,0.23854048,96893.0,96890.0,0.0001712]
["bitfinex","BTCUSD",1733884474675,0.23954048,96893.0,96890.0,0.0001712]
["bitfinex","BTCUSD",1733884475676,0.207413,96893.0,96890.0,0.0001712]
["bitfinex","BTCUSD",1733884478661,0.45897522,96893.0,96890.0,0.0001712]
["bitfinex","BTCUSD",1733884479664,0.63973987,96893.0,96890.0,0.0001712]
["bitfinex","BTCUSD",1733884479870,0.74484316,96893.0,96890.0,0.0001712]
["bitfinex","BTCUSD",1733884480549,0.23952027,96893.0,96890.0,0.0001712]
["bitfinex","BTCUSD",1733884480900,0.207413,96893.0,96890.0,0.0001712]
["bitfinex","BTCUSD",1733884481375,0.001,96893.0,96890.0,0.0001712]
["bitfinex","BTCUSD",1733884481581,0.001,96893.0,96890.0,0.0782712]
["bitfinex","BTCUSD",1733884481789,0.001,96893.0,96892.0,0.10683221]
["bitfinex","BTCUSD",1733884482199,0.15162164,96925.0,96893.0,0.0781]
["bitfinex","BTCUSD",1733884482401,0.00538466,96925.0,96899.0,0.206398]
["bitfinex","BTCUSD",1733884482601,0.00538466,96925.0,96910.0,0.206376]
["bitfinex","BTCUSD",1733884482912,0.00538466,96925.0,96900.0,0.10908826]
["bitfinex","BTCUSD",1733884482913,0.206351,96923.0,96905.0,0.206386]
["bitfinex","BTCUSD",1733884483477,0.0010855,96920.0,96905.0,0.206386]
["bitfinex","BTCUSD",1733884484086,8.55e-05,96920.0,96905.0,0.206386]
["bitfinex","BTCUSD",1733884484296,0.206357,96919.0,96906.0,0.05232109]
["bitfinex","BTCUSD",1733884484500,0.0010855,96920.0,96911.0,0.00134262]
["bitfinex","BTCUSD",1733884485327,0.0010855,96920.0,96903.0,0.20639]
["bitfinex","BTCUSD",1733884485328,0.51803924,96919.0,96903.0,0.00134262]
["bitfinex","BTCUSD",1733884485527,8.55e-05,96920.0,96900.0,0.206398]
["bitfinex","BTCUSD",1733884485727,0.206357,96919.0,96899.0,0.00134262]
["bitfinex","BTCUSD",1733884486012,0.206357,96919.0,96900.0,0.206398]
["bitfinex","BTCUSD",1733884486201,0.206357,96919.0,96904.0,0.206387]
["bitfinex","BTCUSD",1733884486394,0.206357,96919.0,96901.0,0.03220554]
["bitfinex","BTCUSD",1733884486595,0.206357,96919.0,96902.0,0.206394]
["bitfinex","BTCUSD",1733884486797,0.20636,96918.0,96902.0,0.206394]
["bitfinex","BTCUSD",1733884487177,0.206357,96919.0,96902.0,0.412788]
["bitfinex","BTCUSD",1733884487510,0.206357,96919.0,96903.0,0.07618274]
["bitfinex","BTCUSD",1733884487745,8.55e-05,96920.0,96901.0,0.03220554]
["bitfinex","BTCUSD",1733884487947,0.206351,96923.0,96901.0,0.03220554]
["bitfinex","BTCUSD",1733884487948,0.1191665,96923.0,96901.0,0.03220554]
["bitfinex","BTCUSD",1733884488153,0.00900207,96929.0,96901.0,0.03220554]
["bitfinex","BTCUSD",1733884488295,0.00900207,96929.0,96902.0,0.24129694]
["bitfinex","BTCUSD",1733884488296,0.206363,96917.0,96902.0,0.24129694]
["bitfinex","BTCUSD",1733884488504,0.206363,96917.0,96902.0,0.206393]
["bitfinex","BTCUSD",1733884488859,0.206363,96917.0,96900.0,0.00134262]
["bitfinex","BTCUSD",1733884489034,0.206364,96916.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733884489475,0.206377,96910.0,96894.0,0.21657404]
["bitfinex","BTCUSD",1733884489584,0.206377,96910.0,96895.0,0.00134262]
["bitfinex","BTCUSD",1733884490003,0.206377,96910.0,96892.0,0.00016435]
["bitfinex","BTCUSD",1733884490004,0.18422459,96910.0,96892.0,0.00016435]
["bitfinex","BTCUSD",1733884490206,0.18961085,96910.0,96892.0,0.00016435]
["bitfinex","BTCUSD",1733884490406,0.206409,96895.0,96892.0,0.00016435]
["bitfinex","BTCUSD",1733884490824,0.412818,96895.0,96892.0,0.00016435]
["bitfinex","BTCUSD",1733884493252,0.206381,96908.0,96892.0,0.00016435]
["bitfinex","BTCUSD",1733884493522,0.206381,96908.0,96893.0,0.0762]
["bitfinex","BTCUSD",1733884494334,0.00538626,96910.0,96893.0,0.0762]
["bitfinex","BTCUSD",1733884494538,0.206379,96909.0,96893.0,0.0762]
["bitfinex","BTCUSD",1733884494704,0.00538626,96910.0,96893.0,0.10553175]
["bitfinex","BTCUSD",1733884494902,0.206359,96919.0,96898.0,0.00134262]
["bitfinex","BTCUSD",1733884495103,0.0100856,96930.0,96898.0,0.20774262]
["bitfinex","BTCUSD",1733884495104,0.20636,96918.0,96898.0,0.20774262]
["bitfinex","BTCUSD",1733884495328,0.0100856,96930.0,96898.0,0.20774262]
["bitfinex","BTCUSD",1733884495329,0.206371,96913.0,96898.0,0.00134262]
["bitfinex","BTCUSD",1733884495506,0.206371,96913.0,96899.0,0.0284116]
["bitfinex","BTCUSD",1733884496105,0.206411,96894.0,96892.0,0.00016435]
["bitfinex","BTCUSD",1733884497357,0.206408,96896.0,96892.0,0.00116435]
["bitfinex","BTCUSD",1733884498091,0.412816,96896.0,96892.0,0.00116435]
["bitfinex","BTCUSD",1733884498725,0.206394,96902.0,96892.0,0.00116435]
["bitfinex","BTCUSD",1733884498919,0.206367,96915.0,96892.0,0.00016435]
["bitfinex","BTCUSD",1733884499242,0.18485633,96923.0,96892.0,0.12616514]
["bitfinex","BTCUSD",1733884499243,0.18422459,96920.0,96892.0,0.12616514]
["bitfinex","BTCUSD",1733884499373,0.29489436,96924.0,96892.0,0.12616514]
["bitfinex","BTCUSD",1733884499374,0.00538521,96911.0,96897.0,0.206403]
["bitfinex","BTCUSD",1733884499923,0.20637,96913.0,96897.0,0.206403]
["bitfinex","BTCUSD",1733884500158,0.206367,96915.0,96900.0,0.206397]
["bitfinex","BTCUSD",1733884500364,0.206367,96915.0,96893.0,0.20775562]
["bitfinex","BTCUSD",1733884500365,0.206367,96915.0,96898.0,0.206401]
["bitfinex","BTCUSD",1733884500592,0.206355,96920.0,96899.0,0.05403178]
["bitfinex","BTCUSD",1733884500793,0.206359,96919.0,96900.0,0.0762]
["bitfinex","BTCUSD",1733884500965,0.206359,96919.0,96901.0,0.206396]
["bitfinex","BTCUSD",1733884501238,0.15874298,96930.0,96900.0,0.0762]
["bitfinex","BTCUSD",1733884501239,0.19431019,96930.0,96900.0,0.0762]
["bitfinex","BTCUSD",1733884501409,0.206357,96920.0,96900.0,0.0762]
["bitfinex","BTCUSD",1733884501640,0.206357,96920.0,96905.0,0.206386]
["bitfinex","BTCUSD",1733884501851,0.20635,96923.0,96910.0,0.206375]
["bitfinex","BTCUSD",1733884502229,0.11070969,96929.0,96901.0,0.00134262]
["bitfinex","BTCUSD",1733884502404,0.206359,96919.0,96902.0,0.04420329]
["bitfinex","BTCUSD",1733884502804,0.206351,96922.0,96908.0,0.20638]
["bitfinex","BTCUSD",1733884503011,0.11070969,96929.0,96908.0,0.20638]
["bitfinex","BTCUSD",1733884503012,0.00538445,96929.0,96909.0,0.10532524]
["bitfinex","BTCUSD",1733884503348,0.00538445,96929.0,96915.0,0.206364]
["bitfinex","BTCUSD",1733884503693,0.00538445,96929.0,96916.0,0.206364]
["bitfinex","BTCUSD",1733884503924,0.0100856,96930.0,96917.0,0.0771]
["bitfinex","BTCUSD",1733884504248,0.0100856,96930.0,96920.0,0.00134262]
["bitfinex","BTCUSD",1733884504466,0.0100856,96930.0,96927.0,0.20634]
["bitfinex","BTCUSD",1733884504636,0.0100856,96930.0,96921.0,0.01875309]
["bitfinex","BTCUSD",1733884504842,0.0100856,96930.0,96921.0,0.206353]
["bitfinex","BTCUSD",1733884505638,0.0100856,96930.0,96920.0,0.00134262]
["bitfinex","BTCUSD",1733884505845,0.01024976,96930.0,96920.0,0.00134262]
["bitfinex","BTCUSD",1733884506046,0.01024976,96930.0,96921.0,0.206353]
["bitfinex","BTCUSD",1733884506270,0.01024976,96930.0,96920.0,0.00134262]
["bitfinex","BTCUSD",1733884506673,0.01024976,96930.0,96921.0,0.206353]
["bitfinex","BTCUSD",1733884508219,0.01024976,96930.0,96926.0,0.412683]
["bitfinex","BTCUSD",1733884508378,0.01024976,96930.0,96926.0,0.206341]
["bitfinex","BTCUSD",1733884508579,0.01024976,96930.0,96929.0,0.206336]
["bitfinex","BTCUSD",1733884508844,0.01024976,96930.0,96928.0,0.00134262]
["bitfinex","BTCUSD",1733884509624,0.01024976,96930.0,96917.0,0.0771]
["bitfinex","BTCUSD",1733884509985,0.01024976,96930.0,96903.0,0.206389]
["bitfinex","BTCUSD",1733884509986,0.19447435,96930.0,96907.0,0.0771]
["bitfinex","BTCUSD",1733884510189,0.20636,96918.0,96907.0,0.0771]
["bitfinex","BTCUSD",1733884510419,0.206354,96921.0,96907.0,0.283483]
["bitfinex","BTCUSD",1733884511047,0.206336,96929.0,96907.0,0.0771]
["bitfinex","BTCUSD",1733884511275,0.206336,96929.0,96873.0,0.13717082]
["bitfinex","BTCUSD",1733884511276,0.206391,96903.0,96896.0,0.1261]
["bitfinex","BTCUSD",1733884511450,0.206391,96903.0,96886.0,0.0771]
["bitfinex","BTCUSD",1733884511672,0.412783,96903.0,96886.0,0.0771]
["bitfinex","BTCUSD",1733884513132,0.206396,96901.0,96886.0,0.0771]
["bitfinex","BTCUSD",1733884513544,0.206396,96901.0,96880.0,0.0001712]
["bitfinex","BTCUSD",1733884514302,0.31172124,96901.0,96880.0,0.0001712]
["bitfinex","BTCUSD",1733884515194,0.39879456,96901.0,96880.0,0.0001712]
["bitfinex","BTCUSD",1733884515818,0.40079456,96901.0,96880.0,0.0001712]
["bitfinex","BTCUSD",1733884516019,0.40079456,96901.0,96900.0,0.079771]
["bitfinex","BTCUSD",1733884516020,0.002,96901.0,96900.0,0.079771]
["bitfinex","BTCUSD",1733884516222,0.002,96901.0,96900.0,0.18643886]
["bitfinex","BTCUSD",1733884516456,0.002,96901.0,96900.0,0.19947049]
["bitfinex","BTCUSD",1733884517143,0.01024976,96930.0,96900.0,0.19947049]
["bitfinex","BTCUSD",1733884517144,0.01024976,96930.0,96915.0,0.00134262]
["bitfinex","BTCUSD",1733884517288,0.01024976,96930.0,96913.0,0.00134262]
["bitfinex","BTCUSD",1733884517492,0.19447435,96930.0,96907.0,0.00376302]
["bitfinex","BTCUSD",1733884517705,0.01024976,96930.0,96907.0,0.04058675]
["bitfinex","BTCUSD",1733884517911,0.206356,96920.0,96907.0,0.04058675]
["bitfinex","BTCUSD",1733884518265,0.206356,96920.0,96903.0,0.00134262]
["bitfinex","BTCUSD",1733884518266,0.20636,96918.0,96903.0,0.00134262]
["bitfinex","BTCUSD",1733884518469,0.18422459,96920.0,96900.0,0.079771]
["bitfinex","BTCUSD",1733884518670,0.206378,96910.0,96900.0,0.079771]
["bitfinex","BTCUSD",1733884518881,0.206379,96909.0,96900.0,0.079771]
["bitfinex","BTCUSD",1733884519284,0.10532524,96919.0,96900.0,0.079771]
["bitfinex","BTCUSD",1733884519700,0.31168324,96919.0,96900.0,0.079771]
["bitfinex","BTCUSD",1733884520083,0.206396,96902.0,96900.0,0.000171]
["bitfinex","BTCUSD",1733884520300,0.18422459,96910.0,96900.0,0.000171]
["bitfinex","BTCUSD",1733884520484,0.206381,96908.0,96900.0,0.000171]
["bitfinex","BTCUSD",1733884520663,0.206393,96903.0,96900.0,0.000171]
["bitfinex","BTCUSD",1733884520872,0.412786,96903.0,96900.0,0.000171]
["bitfinex","BTCUSD",1733884522472,0.206393,96903.0,96900.0,0.000171]
["bitfinex","BTCUSD",1733884522672,0.412785,96903.0,96900.0,0.000171]
["bitfinex","BTCUSD",1733884525001,0.206392,96903.0,96900.0,0.000171]
["bitfinex","BTCUSD",1733884525197,0.412784,96903.0,96900.0,0.000171]
["bitfinex","BTCUSD",1733884525407,0.415784,96903.0,96900.0,0.000171]
["bitfinex","BTCUSD",1733884525616,0.003,96903.0,96900.0,0.000171]
["bitfinex","BTCUSD",1733884525889,0.01024976,96930.0,96909.0,0.00376302]
["bitfinex","BTCUSD",1733884526144,0.01024976,96930.0,96904.0,0.00134262]
["bitfinex","BTCUSD",1733884526145,0.206349,96924.0,96910.0,0.00376302]
["bitfinex","BTCUSD",1733884526397,0.206336,96929.0,96908.0,0.00376302]
["bitfinex","BTCUSD",1733884526654,0.19447435,96930.0,96909.0,0.05431836]
["bitfinex","BTCUSD",1733884526898,0.206351,96923.0,96909.0,0.05431836]
["bitfinex","BTCUSD",1733884527143,0.412702,96923.0,96909.0,0.05531836]
["bitfinex","BTCUSD",1733884527345,0.20047435,96930.0,96909.0,0.001]
["bitfinex","BTCUSD",1733884527346,0.18422459,96920.0,96909.0,0.001]
["bitfinex","BTCUSD",1733884527606,0.412743,96913.0,96909.0,0.001]
["bitfinex","BTCUSD",1733884528538,0.206396,96901.0,96900.0,0.000171]
["bitfinex","BTCUSD",1733884530459,0.209396,96901.0,96900.0,0.000171]
["bitfinex","BTCUSD",1733884530735,0.003,96901.0,96900.0,0.000171]
["bitfinex","BTCUSD",1733884531020,0.003,96901.0,96892.0,0.00376302]
["bitfinex","BTCUSD",1733884531272,0.003,96901.0,96892.0,0.0122507]
["bitfinex","BTCUSD",1733884531723,0.10532524,96919.0,96892.0,0.0122507]
["bitfinex","BTCUSD",1733884531724,0.20636,96918.0,96892.0,0.0122507]
["bitfinex","BTCUSD",1733884531923,0.003,96901.0,96892.0,0.00848768]
["bitfinex","BTCUSD",1733884532123,0.209396,96901.0,96891.0,0.07941185]
["bitfinex","BTCUSD",1733884532393,0.415793,96901.0,96891.0,0.07941185]
["bitfinex","BTCUSD",1733884532608,0.206379,96909.0,96891.0,0.07941185]
["bitfinex","BTCUSD",1733884532823,0.206415,96892.0,96891.0,0.07941185]
["bitfinex","BTCUSD",1733884533773,0.10532524,96908.0,96891.0,0.07941185]
["bitfinex","BTCUSD",1733884533774,0.001,96901.0,96891.0,0.07941185]
["bitfinex","BTCUSD",1733884534179,0.001,96901.0,96891.0,0.0795762]
["bitfinex","BTCUSD",1733884534380,0.206411,96894.0,96891.0,0.0795762]
["bitfinex","BTCUSD",1733884534824,0.412822,96894.0,96891.0,0.0795762]
["bitfinex","BTCUSD",1733884534997,0.14865738,96911.0,96891.0,0.0795762]
["bitfinex","BTCUSD",1733884534998,0.206364,96916.0,96891.0,0.0795762]
["bitfinex","BTCUSD",1733884535201,0.00538579,96917.0,96891.0,0.0795762]
["bitfinex","BTCUSD",1733884535202,0.00538579,96917.0,96904.0,0.206387]
["bitfinex","BTCUSD",1733884535440,0.00538579,96917.0,96899.0,0.00376302]
["bitfinex","BTCUSD",1733884535441,0.00538579,96917.0,96902.0,0.206393]
["bitfinex","BTCUSD",1733884535642,0.40064619,96930.0,96907.0,0.00376302]
["bitfinex","BTCUSD",1733884535643,0.206347,96925.0,96907.0,0.00376302]
["bitfinex","BTCUSD",1733884535961,0.206346,96925.0,96912.0,0.00134262]
["bitfinex","BTCUSD",1733884536542,0.004,96917.0,96907.0,0.00376302]
["bitfinex","BTCUSD",1733884536697,0.004,96917.0,96908.0,0.21014402]
["bitfinex","BTCUSD",1733884536900,0.206337,96929.0,96908.0,0.21148664]
["bitfinex","BTCUSD",1733884537102,0.206337,96929.0,96909.0,0.25263412]
["bitfinex","BTCUSD",1733884537304,0.0100856,96930.0,96909.0,0.25263412]
["bitfinex","BTCUSD",1733884537305,0.206347,96924.0,96912.0,0.00134262]
["bitfinex","BTCUSD",1733884537928,0.206338,96928.0,96912.0,0.00134262]
["bitfinex","BTCUSD",1733884538505,0.206338,96928.0,96909.0,0.05001814]
["bitfinex","BTCUSD",1733884538506,0.206361,96918.0,96909.0,0.05001814]
["bitfinex","BTCUSD",1733884538914,0.206361,96918.0,96909.0,0.00376302]
["bitfinex","BTCUSD",1733884539180,0.001,96925.0,96906.0,0.0792]
["bitfinex","BTCUSD",1733884539181,0.206347,96924.0,96906.0,0.0792]
["bitfinex","BTCUSD",1733884539321,0.206382,96908.0,96906.0,0.0792]
["bitfinex","BTCUSD",1733884539520,0.206376,96911.0,96906.0,0.070983]
["bitfinex","BTCUSD",1733884539724,0.18422459,96920.0,96906.0,0.070983]
["bitfinex","BTCUSD",1733884539935,0.412755,96910.0,96906.0,0.070983]
["bitfinex","BTCUSD",1733884540725,0.18422459,96920.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884540933,0.18422459,96910.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884541145,0.206409,96895.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884542657,0.18422459,96901.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884542858,0.206411,96894.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884543012,0.412822,96894.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884545400,0.206411,96894.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884545604,0.002,96894.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884545804,0.002,96894.0,96892.0,0.04169436]
["bitfinex","BTCUSD",1733884546006,0.002,96894.0,96893.0,0.00376302]
["bitfinex","BTCUSD",1733884546214,0.002,96894.0,96893.0,0.00510564]
["bitfinex","BTCUSD",1733884546417,0.002,96894.0,96893.0,0.08250564]
["bitfinex","BTCUSD",1733884546972,0.002,96894.0,96893.0,0.18783088]
["bitfinex","BTCUSD",1733884547585,0.2064636,96910.0,96893.0,0.18783088]
["bitfinex","BTCUSD",1733884547813,0.2064636,96910.0,96895.0,0.00134262]
["bitfinex","BTCUSD",1733884548769,0.2084636,96910.0,96895.0,0.00134262]
["bitfinex","BTCUSD",1733884549169,0.0020856,96910.0,96893.0,0.0774]
["bitfinex","BTCUSD",1733884549372,0.10532524,96909.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884549587,0.206411,96894.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884550134,0.412822,96894.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884552513,0.414822,96894.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884556492,0.002,96894.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884557303,0.206412,96894.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884557504,0.206414,96893.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884559308,0.207414,96893.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884560313,0.001,96893.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884560538,0.001,96893.0,96892.0,0.206415]
["bitfinex","BTCUSD",1733884560891,0.001,96893.0,96892.0,0.23270626]
["bitfinex","BTCUSD",1733884561124,0.001,96893.0,96892.0,0.4426315]
["bitfinex","BTCUSD",1733884561335,0.001,96893.0,96892.0,0.4196315]
["bitfinex","BTCUSD",1733884561574,8.56e-05,96910.0,96897.0,0.206403]
["bitfinex","BTCUSD",1733884562608,8.56e-05,96910.0,96894.0,0.206411]
["bitfinex","BTCUSD",1733884562790,8.56e-05,96910.0,96894.0,0.51814724]
["bitfinex","BTCUSD",1733884563285,0.206379,96909.0,96894.0,0.31173624]
["bitfinex","BTCUSD",1733884563494,0.206379,96909.0,96899.0,0.00376302]
["bitfinex","BTCUSD",1733884563687,0.206379,96909.0,96897.0,0.00376302]
["bitfinex","BTCUSD",1733884564005,8.56e-05,96910.0,96892.0,0.0856]
["bitfinex","BTCUSD",1733884564006,0.12287857,96910.0,96892.0,0.0856]
["bitfinex","BTCUSD",1733884564125,0.206397,96901.0,96892.0,0.0856]
["bitfinex","BTCUSD",1733884564324,0.206397,96901.0,96892.0,0.0816]
["bitfinex","BTCUSD",1733884564529,0.206383,96907.0,96892.0,0.08294262]
["bitfinex","BTCUSD",1733884565144,0.206383,96907.0,96892.0,0.288013]
["bitfinex","BTCUSD",1733884565395,0.206383,96907.0,96893.0,0.05091179]
["bitfinex","BTCUSD",1733884565902,0.12287857,96910.0,96892.0,0.0836]
["bitfinex","BTCUSD",1733884566057,0.20641,96895.0,96892.0,0.002]
["bitfinex","BTCUSD",1733884566278,0.41282,96895.0,96892.0,0.002]
["bitfinex","BTCUSD",1733884567383,0.41282,96895.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884567592,8.56e-05,96910.0,96892.0,0.001]
["bitfinex","BTCUSD",1733884567799,8.56e-05,96910.0,96899.0,0.28666302]
["bitfinex","BTCUSD",1733884568008,8.56e-05,96910.0,96906.0,0.00376302]
["bitfinex","BTCUSD",1733884568240,8.56e-05,96910.0,96900.0,0.10532524]
["bitfinex","BTCUSD",1733884568241,8.56e-05,96910.0,96907.0,0.21014602]
["bitfinex","BTCUSD",1733884568439,8.56e-05,96910.0,96909.0,0.00376302]
["bitfinex","BTCUSD",1733884570411,8.56e-05,96910.0,96902.0,0.0498]
["bitfinex","BTCUSD",1733884570544,8.56e-05,96910.0,96907.0,0.00376302]
["bitfinex","BTCUSD",1733884570740,8.56e-05,96910.0,96909.0,0.002]
["bitfinex","BTCUSD",1733884571444,8.56e-05,96910.0,96902.0,0.0498]
["bitfinex","BTCUSD",1733884571648,8.56e-05,96910.0,96907.0,0.002]
["bitfinex","BTCUSD",1733884572244,0.206379,96909.0,96902.0,0.0498]
["bitfinex","BTCUSD",1733884572400,0.02064646,96908.0,96891.0,0.00392737]
["bitfinex","BTCUSD",1733884572604,0.18409058,96901.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884572984,0.206399,96900.0,96891.0,0.00392737]
["bitfinex","BTCUSD",1733884573811,0.412798,96900.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884574016,0.206399,96900.0,96891.0,0.00392737]
["bitfinex","BTCUSD",1733884574659,0.206399,96900.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884574822,0.206399,96900.0,96891.0,0.00392737]
["bitfinex","BTCUSD",1733884575568,0.206409,96895.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884575972,0.412818,96895.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884576750,0.18417618,96910.0,96891.0,0.00016435]
["bitfinex","BTCUSD",1733884576751,8.56e-05,96910.0,96903.0,0.00376302]
["bitfinex","BTCUSD",1733884578158,8.56e-05,96910.0,96909.0,0.28694202]
["bitfinex","BTCUSD",1733884578565,0.0020856,96910.0,96909.0,0.28694202]
["bitfinex","BTCUSD",1733884578937,8.56e-05,96910.0,96909.0,0.0768]
["bitfinex","BTCUSD",1733884579475,8.56e-05,96910.0,96909.0,0.0848563]
["bitfinex","BTCUSD",1733884579712,8.56e-05,96910.0,96909.0,0.08861932]
["bitfinex","BTCUSD",1733884580717,8.56e-05,96910.0,96909.0,0.08056302]
["bitfinex","BTCUSD",1733884581733,8.56e-05,96910.0,96909.0,0.21223088]
["bitfinex","BTCUSD",1733884582253,8.56e-05,96910.0,96909.0,0.21958619]
["bitfinex","BTCUSD",1733884582623,8.56e-05,96910.0,96909.0,0.22158619]
["bitfinex","BTCUSD",1733884583863,8.56e-05,96910.0,96909.0,0.21958619]
["bitfinex","BTCUSD",1733884584061,8.56e-05,96910.0,96909.0,0.30262201]
["bitfinex","BTCUSD",1733884584277,8.56e-05,96910.0,96909.0,0.30462201]
["bitfinex","BTCUSD",1733884584745,8.56e-05,96910.0,96909.0,0.30262201]
["bitfinex","BTCUSD",1733884584876,8.56e-05,96910.0,96909.0,0.30862201]
["bitfinex","BTCUSD",1733884585477,8.56e-05,96910.0,96909.0,0.19658619]
["bitfinex","BTCUSD",1733884586021,8.56e-05,96910.0,96909.0,0.20258619]
["bitfinex","BTCUSD",1733884586022,0.0010856,96910.0,96909.0,0.20258619]
["bitfinex","BTCUSD",1733884586988,0.0010856,96910.0,96909.0,0.22558619]
["bitfinex","BTCUSD",1733884587200,8.56e-05,96910.0,96909.0,0.21958619]
["bitfinex","BTCUSD",1733884587434,8.56e-05,96910.0,96909.0,0.22558619]
["bitfinex","BTCUSD",1733884587885,8.56e-05,96910.0,96909.0,0.29422201]
["bitfinex","BTCUSD",1733884588097,8.56e-05,96910.0,96909.0,0.28822201]
["bitfinex","BTCUSD",1733884588306,8.56e-05,96910.0,96909.0,0.29022201]
["bitfinex","BTCUSD",1733884588752,0.0100856,96930.0,96929.0,0.28824164]
["bitfinex","BTCUSD",1733884588960,0.0100856,96930.0,96929.0,0.41656688]
["bitfinex","BTCUSD",1733884589177,0.0100856,96930.0,96929.0,0.49949237]
["bitfinex","BTCUSD",1733884589385,0.0100856,96930.0,96929.0,0.54749237]
["bitfinex","BTCUSD",1733884589853,0.0100856,96930.0,96929.0,0.23388826]
["bitfinex","BTCUSD",1733884590054,0.01024976,96930.0,96929.0,0.23523088]
["bitfinex","BTCUSD",1733884591311,0.01024976,96930.0,96929.0,0.23723088]
["bitfinex","BTCUSD",1733884591748,0.01024976,96930.0,96929.0,0.25823088]
["bitfinex","BTCUSD",1733884591947,0.01024976,96930.0,96929.0,0.32624469]
["bitfinex","BTCUSD",1733884592155,0.01024976,96930.0,96929.0,0.32924469]
["bitfinex","BTCUSD",1733884592823,0.01024976,96930.0,96929.0,0.32624469]
["bitfinex","BTCUSD",1733884593887,0.00538187,96959.0,96958.0,0.15200564]
["bitfinex","BTCUSD",1733884594087,0.00538187,96959.0,96958.0,0.29315934]
["bitfinex","BTCUSD",1733884594293,0.00548914,96959.0,96958.0,0.29315934]
["bitfinex","BTCUSD",1733884594723,0.18467845,96993.0,96981.0,0.08250564]
["bitfinex","BTCUSD",1733884594942,0.18467845,96993.0,96981.0,0.41705588]
["bitfinex","BTCUSD",1733884595151,0.58088537,96999.0,96988.0,0.00510564]
["bitfinex","BTCUSD",1733884595374,0.58088537,96999.0,96988.0,0.33964188]
["bitfinex","BTCUSD",1733884595576,0.00050719,96989.0,96988.0,0.3995592]
["bitfinex","BTCUSD",1733884595781,0.00050719,96989.0,96988.0,0.37082176]
["bitfinex","BTCUSD",1733884596008,0.00050719,96989.0,96988.0,0.33964188]
["bitfinex","BTCUSD",1733884597299,0.00050719,96989.0,96988.0,0.31664188]
["bitfinex","BTCUSD",1733884598040,0.00050719,96989.0,96988.0,0.33964188]
["bitfinex","BTCUSD",1733884598644,0.00050719,96989.0,96988.0,0.34364188]
["bitfinex","BTCUSD",1733884599096,0.00050719,96989.0,96988.0,0.33964188]
["bitfinex","BTCUSD",1733884599493,0.00050719,96989.0,96988.0,0.34264188]
["bitfinex","BTCUSD",1733884601079,0.00050719,96989.0,96988.0,0.31964188]
["bitfinex","BTCUSD",1733884601408,0.00050719,96989.0,96988.0,0.31664188]
["bitfinex","BTCUSD",1733884601613,0.00050719,96989.0,96988.0,0.31964188]
["bitfinex","BTCUSD",1733884601809,0.00050719,96989.0,96988.0,0.10832524]
["bitfinex","BTCUSD",1733884602057,0.00050719,96989.0,96988.0,0.11343088]
["bitfinex","BTCUSD",1733884602275,0.00050719,96989.0,96988.0,0.10532524]
["bitfinex","BTCUSD",1733884602506,0.00050719,96989.0,96988.0,0.003]
["bitfinex","BTCUSD",1733884602659,0.00050719,96989.0,96988.0,0.00676302]
["bitfinex","BTCUSD",1733884603039,0.00050719,96989.0,96988.0,0.11763882]
["bitfinex","BTCUSD",1733884603291,0.00050719,96989.0,96988.0,0.10908826]
["bitfinex","BTCUSD",1733884603463,0.00050719,96989.0,96988.0,0.11008826]
["bitfinex","BTCUSD",1733884603894,0.00050719,96989.0,96988.0,0.001]
["bitfinex","BTCUSD",1733884605166,0.00050719,96989.0,96987.0,0.00376302]
["bitfinex","BTCUSD",1733884605390,0.00050719,96989.0,96988.0,0.001]
["bitfinex","BTCUSD",1733884605964,0.00050719,96989.0,96987.0,0.00376302]
["bitfinex","BTCUSD",1733884606177,0.00050719,96989.0,96988.0,0.001]
["bitfinex","BTCUSD",1733884607091,0.00050719,96989.0,96978.0,0.00376302]
["bitfinex","BTCUSD",1733884607293,0.00050719,96989.0,96959.0,0.29962274]
["bitfinex","BTCUSD",1733884607294,0.412453,96981.0,96977.0,0.00376302]
["bitfinex","BTCUSD",1733884607617,0.412453,96981.0,96968.0,0.00932042]
["bitfinex","BTCUSD",1733884607618,0.206226,96981.0,96978.0,0.00376302]
["bitfinex","BTCUSD",1733884608600,0.206223,96982.0,96978.0,0.00376302]
["bitfinex","BTCUSD",1733884609214,0.206223,96982.0,96978.0,0.00576302]
["bitfinex","BTCUSD",1733884609746,0.206223,96982.0,96978.0,0.00376302]
["bitfinex","BTCUSD",1733884609950,0.206223,96982.0,96977.0,0.00376302]
["bitfinex","BTCUSD",1733884610162,0.206223,96982.0,96978.0,0.002]
["bitfinex","BTCUSD",1733884610163,0.412447,96982.0,96978.0,0.002]
["bitfinex","BTCUSD",1733884611319,0.412447,96982.0,96977.0,0.00376302]
["bitfinex","BTCUSD",1733884611524,0.206216,96986.0,96977.0,0.00376302]
["bitfinex","BTCUSD",1733884611905,0.206216,96986.0,96977.0,0.02676412]
["bitfinex","BTCUSD",1733884612510,0.206216,96986.0,96977.0,0.02476412]
["bitfinex","BTCUSD",1733884612764,0.206216,96986.0,96977.0,0.02576412]
["bitfinex","BTCUSD",1733884613179,0.00050719,96989.0,96987.0,0.00376302]
["bitfinex","BTCUSD",1733884613382,0.00050719,96989.0,96988.0,0.00376302]
["bitfinex","BTCUSD",1733884615000,0.00050719,96989.0,96986.0,0.00134262]
["bitfinex","BTCUSD",1733884615202,0.00050719,96989.0,96984.0,0.00376302]
["bitfinex","BTCUSD",1733884615203,0.20671619,96989.0,96984.0,0.00376302]
["bitfinex","BTCUSD",1733884615404,0.20671619,96989.0,96982.0,0.00932755]
["bitfinex","BTCUSD",1733884615625,0.20671619,96989.0,96982.0,0.11465279]
["bitfinex","BTCUSD",1733884615848,0.41292519,96989.0,96982.0,0.10532524]
["bitfinex","BTCUSD",1733884616073,0.41292519,96989.0,96982.0,0.12154632]
["bitfinex","BTCUSD",1733884616295,0.41292519,96989.0,96982.0,0.01622108]
["bitfinex","BTCUSD",1733884616487,0.41292519,96989.0,96980.0,0.00510564]
["bitfinex","BTCUSD",1733884616933,0.20622,96984.0,96983.0,0.00376302]
["bitfinex","BTCUSD",1733884617426,0.20622,96984.0,96978.0,0.00376302]
["bitfinex","BTCUSD",1733884617625,0.20622,96984.0,96970.0,0.00151402]
["bitfinex","BTCUSD",1733884617626,0.20622,96984.0,96979.0,0.00376302]
["bitfinex","BTCUSD",1733884617972,0.20622,96984.0,96978.0,0.00376302]
["bitfinex","BTCUSD",1733884618190,0.00992715,96989.0,96978.0,0.00376302]
["bitfinex","BTCUSD",1733884618419,0.00050719,96989.0,96978.0,0.01296954]
["bitfinex","BTCUSD",1733884618852,0.206213,96987.0,96978.0,0.01296954]
["bitfinex","BTCUSD",1733884619321,0.206213,96987.0,96978.0,0.00376302]
["bitfinex","BTCUSD",1733884619549,0.00050719,96989.0,96978.0,0.00376302]
["bitfinex","BTCUSD",1733884619550,0.206223,96983.0,96978.0,0.00376302]
["bitfinex","BTCUSD",1733884620375,0.00050719,96989.0,96984.0,0.00376302]
["bitfinex","BTCUSD",1733884620580,0.206211,96988.0,96985.0,0.00376302]
["bitfinex","BTCUSD",1733884620811,0.00050719,96989.0,96985.0,0.00376302]
["bitfinex","BTCUSD",1733884621212,0.206211,96988.0,96982.0,0.00376302]
["bitfinex","BTCUSD",1733884621412,0.00050719,96989.0,96983.0,0.00376302]
["bitfinex","BTCUSD",1733884622091,0.00050719,96989.0,96988.0,0.00376302]
["bitfinex","BTCUSD",1733884622494,0.00050719,96989.0,96988.0,0.10908826]
["bitfinex","BTCUSD",1733884622973,0.00050719,96989.0,96988.0,0.11043088]
["bitfinex","BTCUSD",1733884623157,0.00050719,96989.0,96988.0,0.20933088]
["bitfinex","BTCUSD",1733884623354,0.00050719,96989.0,96988.0,0.36890548]
["bitfinex","BTCUSD",1733884623618,0.00050719,96989.0,96988.0,0.45196983]
["bitfinex","BTCUSD",1733884624624,0.00050719,96989.0,96988.0,0.30196983]
["bitfinex","BTCUSD",1733884625286,0.00050719,96989.0,96988.0,0.30796983]
["bitfinex","BTCUSD",1733884625952,0.00050719,96989.0,96988.0,0.30196983]
["bitfinex","BTCUSD",1733884626386,0.0039,96994.0,96993.0,0.00510564]
["bitfinex","BTCUSD",1733884626610,0.0039,96994.0,96993.0,0.43535997]
["bitfinex","BTCUSD",1733884626611,0.00395464,96994.0,96993.0,0.43535997]
["bitfinex","BTCUSD",1733884626856,0.00395464,96994.0,96993.0,0.46649027]
["bitfinex","BTCUSD",1733884627070,8.55e-05,97020.0,96993.0,0.46649027]
["bitfinex","BTCUSD",1733884627071,8.55e-05,97020.0,96999.0,0.23429264]
["bitfinex","BTCUSD",1733884627272,8.55e-05,97020.0,96999.0,0.37074818]
["bitfinex","BTCUSD",1733884627487,8.55e-05,97020.0,96999.0,0.39687334]
["bitfinex","BTCUSD",1733884627623,8.55e-05,97020.0,96999.0,0.42621073]
["bitfinex","BTCUSD",1733884627810,8.55e-05,97020.0,96999.0,0.33961788]
["bitfinex","BTCUSD",1733884628675,8.55e-05,97020.0,96999.0,0.34261788]
["bitfinex","BTCUSD",1733884628875,8.55e-05,97020.0,96999.0,0.32885338]
["bitfinex","BTCUSD",1733884629047,0.12265342,97020.0,96999.0,0.32885338]
["bitfinex","BTCUSD",1733884629249,8.55e-05,97020.0,96999.0,0.32885338]
["bitfinex","BTCUSD",1733884629491,8.55e-05,97020.0,96999.0,0.12266638]
["bitfinex","BTCUSD",1733884629492,0.32879642,97020.0,96999.0,0.12266638]
["bitfinex","BTCUSD",1733884629693,0.206154,97015.0,96999.0,0.12266638]
["bitfinex","BTCUSD",1733884629907,0.2062285,97020.0,96999.0,0.18376828]
["bitfinex","BTCUSD",1733884630492,0.2062285,97020.0,96999.0,0.12266638]
["bitfinex","BTCUSD",1733884630700,0.206152,97016.0,96999.0,0.12266638]
["bitfinex","BTCUSD",1733884630910,0.2062285,97020.0,96999.0,0.12266638]
["bitfinex","BTCUSD",1733884631310,0.206152,97016.0,96999.0,0.12266638]
["bitfinex","BTCUSD",1733884632244,0.206161,97012.0,96999.0,0.12266638]
["bitfinex","BTCUSD",1733884632416,0.206169,97008.0,96999.0,0.11890336]
["bitfinex","BTCUSD",1733884632619,0.206169,97008.0,96999.0,0.12266638]
["bitfinex","BTCUSD",1733884632779,0.206161,97012.0,96999.0,0.12266638]
["bitfinex","BTCUSD",1733884633408,0.20623,97007.0,96999.0,0.12266638]
["bitfinex","BTCUSD",1733884635687,0.52015552,97000.0,96999.0,0.00510564]
["bitfinex","BTCUSD",1733884636084,0.52015552,97000.0,96999.0,0.00376302]
["bitfinex","BTCUSD",1733884636236,0.52015552,97000.0,96999.0,0.00510564]
["bitfinex","BTCUSD",1733884638472,0.52015552,97000.0,96997.0,0.00376302]
["bitfinex","BTCUSD",1733884638473,0.206187,96999.0,96997.0,0.00376302]
["bitfinex","BTCUSD",1733884638589,0.206187,96999.0,96995.0,0.00964815]
["bitfinex","BTCUSD",1733884638792,0.206187,96999.0,96993.0,5.464e-05]
["bitfinex","BTCUSD",1733884638793,0.206187,96999.0,96993.0,0.00381766]
["bitfinex","BTCUSD",1733884639000,0.52015552,97000.0,96993.0,0.01324127]
["bitfinex","BTCUSD",1733884639212,0.52015552,97000.0,96993.0,0.02589745]
["bitfinex","BTCUSD",1733884639637,0.52015552,97000.0,96999.0,0.00376302]
["bitfinex","BTCUSD",1733884640126,0.52015552,97000.0,96999.0,0.10908826]
["bitfinex","BTCUSD",1733884640127,0.52115552,97000.0,96999.0,0.10908826]
["bitfinex","BTCUSD",1733884641360,0.52015552,97000.0,96999.0,0.10908826]
["bitfinex","BTCUSD",1733884641614,0.52115552,97000.0,96994.0,0.00376302]
["bitfinex","BTCUSD",1733884641824,0.52115552,97000.0,96999.0,0.00376302]
["bitfinex","BTCUSD",1733884643088,0.52015552,97000.0,96999.0,0.00376302]
["bitfinex","BTCUSD",1733884643309,0.52115552,97000.0,96999.0,0.00376302]
["bitfinex","BTCUSD",1733884643509,0.52115552,97000.0,96999.0,0.02586577]
["bitfinex","BTCUSD",1733884643714,0.52115552,97000.0,96999.0,0.00376302]
["bitfinex","BTCUSD",1733884643919,0.52015552,97000.0,96999.0,0.00376302]
["bitfinex","BTCUSD",1733884644123,0.52115552,97000.0,96999.0,0.00376302]
["bitfinex","BTCUSD",1733884646130,0.52115552,97000.0,96996.0,0.00134262]
["bitfinex","BTCUSD",1733884646288,0.52115552,97000.0,96997.0,0.00376302]
["bitfinex","BTCUSD",1733884646491,0.52115552,97000.0,96999.0,0.00376302]
["bitfinex","BTCUSD",1733884646697,0.52115552,97000.0,96993.0,5.464e-05]
["bitfinex","BTCUSD",1733884647058,0.206198,96995.0,96993.0,5.464e-05]
["bitfinex","BTCUSD",1733884648780,0.43792346,97000.0,96993.0,5.464e-05]
["bitfinex","BTCUSD",1733884649564,0.206198,96995.0,96993.0,5.464e-05]
["bitfinex","BTCUSD",1733884650109,0.206189,96998.0,96993.0,5.464e-05]
["bitfinex","BTCUSD",1733884650354,0.43992346,97000.0,96995.0,0.00376302]
["bitfinex","BTCUSD",1733884650515,0.43992346,97000.0,96999.0,0.00376302]
["bitfinex","BTCUSD",1733884650721,0.43992346,97000.0,96999.0,0.00510564]
["bitfinex","BTCUSD",1733884650722,0.43792346,97000.0,96999.0,0.00510564]
["bitfinex","BTCUSD",1733884650925,0.43254252,97000.0,96999.0,0.11043088]
["bitfinex","BTCUSD",1733884651127,0.43254252,97000.0,96999.0,0.13208826]
["bitfinex","BTCUSD",1733884651341,0.43254252,97000.0,96999.0,0.13343088]
["bitfinex","BTCUSD",1733884651559,0.43254252,97000.0,96999.0,0.1908939]
["bitfinex","BTCUSD",1733884652366,0.43254252,97000.0,96999.0,0.20026447]
["bitfinex","BTCUSD",1733884653269,0.43454252,97000.0,96999.0,0.20026447]
["bitfinex","BTCUSD",1733884653686,0.43254252,97000.0,96999.0,0.20026447]
["bitfinex","BTCUSD",1733884654052,0.43254252,97000.0,96999.0,0.20326447]
["bitfinex","BTCUSD",1733884655853,0.43254252,97000.0,96999.0,0.20026447]
["bitfinex","BTCUSD",1733884656246,0.43254252,97000.0,96999.0,0.28066447]
["bitfinex","BTCUSD",1733884656440,0.43254252,97000.0,96999.0,0.43066447]
["bitfinex","BTCUSD",1733884656644,0.43254252,97000.0,96999.0,0.42766447]
["bitfinex","BTCUSD",1733884657070,0.43254252,97000.0,96999.0,0.43066447]
["bitfinex","BTCUSD",1733884657275,0.43254252,97000.0,96999.0,0.45793136]
["bitfinex","BTCUSD",1733884657476,0.43254252,97000.0,96999.0,0.30493136]
["bitfinex","BTCUSD",1733884657838,0.43254252,97000.0,96999.0,0.27766447]
["bitfinex","BTCUSD",1733884658047,8.57e-05,97030.0,96999.0,0.27766447]
["bitfinex","BTCUSD",1733884658048,0.09238623,97065.0,97048.0,0.28858864]
["bitfinex","BTCUSD",1733884658263,1e-06,97049.0,97048.0,0.41691388]
["bitfinex","BTCUSD",1733884658674,1e-06,97049.0,97048.0,0.45034963]
["bitfinex","BTCUSD",1733884658826,1e-06,97049.0,97048.0,0.41315086]
["bitfinex","BTCUSD",1733884659028,1e-06,97049.0,97048.0,0.46561388]
["bitfinex","BTCUSD",1733884659429,9.4e-07,97060.0,97059.0,0.38282302]
["bitfinex","BTCUSD",1733884659655,0.0004,97069.0,97068.0,0.38414664]
["bitfinex","BTCUSD",1733884659861,0.0005641,97069.0,97068.0,0.48947188]
["bitfinex","BTCUSD",1733884660217,0.0005641,97069.0,97068.0,0.33947188]
["bitfinex","BTCUSD",1733884660841,0.12265352,97100.0,97089.0,0.00510564]
["bitfinex","BTCUSD",1733884660842,8.56e-05,97100.0,97089.0,0.00510564]
["bitfinex","BTCUSD",1733884661047,8.56e-05,97100.0,97099.0,0.38408064]
["bitfinex","BTCUSD",1733884661257,0.00063209,97100.0,97099.0,0.48940588]
["bitfinex","BTCUSD",1733884661480,0.00063209,97100.0,97099.0,0.56680588]
["bitfinex","BTCUSD",1733884661672,0.00063209,97100.0,97099.0,0.46550588]
["bitfinex","BTCUSD",1733884662700,0.00063209,97100.0,97099.0,0.46416326]
["bitfinex","BTCUSD",1733884662907,0.00063209,97100.0,97099.0,0.46550588]
["bitfinex","BTCUSD",1733884663104,0.00063209,97100.0,97099.0,0.47488951]
["bitfinex","BTCUSD",1733884663399,0.00063209,97100.0,97099.0,0.47988951]
["bitfinex","BTCUSD",1733884663987,0.0276,97187.0,97109.0,0.00134262]
["bitfinex","BTCUSD",1733884664330,0.205928,97121.0,97108.0,0.00376302]
["bitfinex","BTCUSD",1733884664546,0.205927,97122.0,97108.0,0.00510564]
["bitfinex","BTCUSD",1733884664925,0.10532524,97139.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733884664926,0.205892,97138.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733884665264,0.00016394,97140.0,97126.0,0.00376302]
["bitfinex","BTCUSD",1733884666175,0.00016394,97140.0,97130.0,0.00376302]
["bitfinex","BTCUSD",1733884666376,0.00016394,97140.0,97133.0,0.00376302]
["bitfinex","BTCUSD",1733884666589,0.00016394,97140.0,97130.0,0.00376302]
["bitfinex","BTCUSD",1733884666781,0.00016394,97140.0,97129.0,0.00376302]
["bitfinex","BTCUSD",1733884666982,0.00016394,97140.0,97123.0,0.00376302]
["bitfinex","BTCUSD",1733884667231,0.205898,97136.0,97113.0,0.00376302]
["bitfinex","BTCUSD",1733884667433,0.205911,97129.0,97111.0,0.00376302]
["bitfinex","BTCUSD",1733884667654,0.205911,97129.0,97113.0,0.00376302]
["bitfinex","BTCUSD",1733884667841,0.205911,97129.0,97116.0,0.00376302]
["bitfinex","BTCUSD",1733884668014,8.56e-05,97130.0,97116.0,0.00376302]
["bitfinex","BTCUSD",1733884668264,8.56e-05,97130.0,97117.0,0.02110506]
["bitfinex","BTCUSD",1733884668420,0.205911,97129.0,97114.0,0.00376302]
["bitfinex","BTCUSD",1733884668629,0.205925,97123.0,97112.0,0.00376302]
["bitfinex","BTCUSD",1733884669039,8.56e-05,97130.0,97105.0,0.00376302]
["bitfinex","BTCUSD",1733884669238,0.205936,97118.0,97106.0,0.00376302]
["bitfinex","BTCUSD",1733884669534,0.205911,97129.0,97104.0,0.00376302]
["bitfinex","BTCUSD",1733884669734,0.205945,97114.0,97100.0,0.00376302]
["bitfinex","BTCUSD",1733884669973,0.205945,97114.0,97102.0,0.00376302]
["bitfinex","BTCUSD",1733884670224,0.205955,97109.0,97100.0,0.00376302]
["bitfinex","BTCUSD",1733884670529,0.41191,97109.0,97100.0,0.00376302]
["bitfinex","BTCUSD",1733884670674,0.14865738,97124.0,97092.0,0.00134262]
["bitfinex","BTCUSD",1733884670675,0.205926,97122.0,97099.0,0.00376302]
["bitfinex","BTCUSD",1733884670887,0.205956,97108.0,97099.0,0.00376302]
["bitfinex","BTCUSD",1733884671083,0.205956,97108.0,97097.0,0.00376302]
["bitfinex","BTCUSD",1733884671453,0.12256792,97120.0,97097.0,0.00376302]
["bitfinex","BTCUSD",1733884671454,0.205958,97107.0,97097.0,0.00376302]
["bitfinex","BTCUSD",1733884671874,0.20597,97102.0,97097.0,0.00376302]
["bitfinex","BTCUSD",1733884672095,0.20597,97102.0,97095.0,0.00376302]
["bitfinex","BTCUSD",1733884672514,0.00016388,97108.0,97091.0,0.00376302]
["bitfinex","BTCUSD",1733884672750,0.205977,97099.0,97088.0,0.00376302]
["bitfinex","BTCUSD",1733884673010,0.205977,97098.0,97091.0,0.00376302]
["bitfinex","BTCUSD",1733884674130,0.205977,97098.0,97088.0,0.00376302]
["bitfinex","BTCUSD",1733884674335,0.205977,97098.0,97088.0,0.01531367]
["bitfinex","BTCUSD",1733884674661,0.205964,97104.0,97092.0,0.00376302]
["bitfinex","BTCUSD",1733884674812,0.205976,97099.0,97092.0,0.00376302]
["bitfinex","BTCUSD",1733884675300,0.205976,97099.0,97091.0,0.00376302]
["bitfinex","BTCUSD",1733884675674,0.205976,97099.0,97087.0,0.00134262]
["bitfinex","BTCUSD",1733884675675,0.205976,97099.0,97092.0,0.00376302]
["bitfinex","BTCUSD",1733884675976,0.205976,97099.0,97092.0,0.02487398]
["bitfinex","BTCUSD",1733884676187,0.205976,97099.0,97092.0,0.00376302]
["bitfinex","BTCUSD",1733884676392,0.411917,97107.0,97094.0,0.00376302]
["bitfinex","BTCUSD",1733884677805,0.20598,97097.0,97088.0,0.00376302]
["bitfinex","BTCUSD",1733884677935,0.205985,97095.0,97088.0,0.00376302]
["bitfinex","BTCUSD",1733884678136,0.00016388,97108.0,97088.0,0.00376302]
["bitfinex","BTCUSD",1733884678336,0.00016388,97108.0,97105.0,0.00376302]
["bitfinex","BTCUSD",1733884679871,0.00016388,97108.0,97105.0,0.02473682]
["bitfinex","BTCUSD",1733884681084,0.00016388,97108.0,97107.0,0.00376302]
["bitfinex","BTCUSD",1733884681299,8.56e-05,97130.0,97129.0,0.20967402]
["bitfinex","BTCUSD",1733884681642,8.56e-05,97130.0,97129.0,0.33610092]
["bitfinex","BTCUSD",1733884682015,8.56e-05,97130.0,97129.0,0.23077568]
["bitfinex","BTCUSD",1733884682215,8.56e-05,97130.0,97129.0,0.02110166]
["bitfinex","BTCUSD",1733884682428,8.56e-05,97130.0,97127.0,0.00134262]
["bitfinex","BTCUSD",1733884682764,8.56e-05,97130.0,97125.0,0.00376302]
["bitfinex","BTCUSD",1733884682765,8.56e-05,97130.0,97125.0,0.00510564]
["bitfinex","BTCUSD",1733884682990,8.56e-05,97130.0,97125.0,0.00376302]
["bitfinex","BTCUSD",1733884683185,8.56e-05,97130.0,97111.0,0.205948]
["bitfinex","BTCUSD",1733884683186,8.56e-05,97130.0,97121.0,0.00376302]
["bitfinex","BTCUSD",1733884683481,8.56e-05,97130.0,97112.0,0.01072859]
["bitfinex","BTCUSD",1733884683664,0.205933,97119.0,97113.0,0.00376302]
["bitfinex","BTCUSD",1733884684223,0.205943,97115.0,97107.0,0.0838269]
["bitfinex","BTCUSD",1733884684437,0.205952,97110.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884684875,0.205946,97113.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884685078,0.205956,97109.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884686422,0.205938,97117.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884686834,0.205938,97117.0,97107.0,0.02115367]
["bitfinex","BTCUSD",1733884686983,0.205938,97117.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884687654,0.205949,97112.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884687802,0.411898,97112.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884688859,0.205949,97112.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884689750,0.411897,97112.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884689947,0.10532524,97111.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884690152,0.411904,97110.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884690328,0.205956,97108.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884690677,0.31128124,97108.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884691481,0.23794335,97108.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884691959,0.205956,97108.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884692601,0.23799035,97108.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884694701,0.34331559,97108.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884695116,0.34869117,97108.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884695537,0.49734855,97108.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884695747,0.34869117,97108.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884708028,0.34331559,97108.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884709154,0.34869089,97108.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884709363,0.49734827,97108.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884709588,0.78201582,97108.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884709788,0.90365935,97108.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884710002,0.94998225,97108.0,97107.0,0.00016388]
["bitfinex","BTCUSD",1733884710339,0.94998225,97108.0,97055.0,0.206066]
["bitfinex","BTCUSD",1733884710340,0.14865738,97089.0,97056.0,0.00376302]
["bitfinex","BTCUSD",1733884710536,0.12228865,97076.0,97056.0,0.00134262]
["bitfinex","BTCUSD",1733884710835,0.20604,97069.0,97063.0,0.023]
["bitfinex","BTCUSD",1733884711042,0.206028,97074.0,97063.0,0.023]
["bitfinex","BTCUSD",1733884711245,0.12228865,97076.0,97063.0,0.023]
["bitfinex","BTCUSD",1733884711246,0.20604,97069.0,97063.0,0.023]
["bitfinex","BTCUSD",1733884711459,0.206049,97064.0,97057.0,0.00376302]
["bitfinex","BTCUSD",1733884711663,0.206049,97064.0,97054.0,0.0792]
["bitfinex","BTCUSD",1733884711865,0.206068,97056.0,97054.0,0.07974649]
["bitfinex","BTCUSD",1733884712068,0.12228865,97064.0,97054.0,0.00054649]
["bitfinex","BTCUSD",1733884712369,0.206061,97059.0,97054.0,0.00054649]
["bitfinex","BTCUSD",1733884712912,0.20606,97059.0,97054.0,0.00054649]
["bitfinex","BTCUSD",1733884713182,0.41212,97059.0,97054.0,0.00054649]
["bitfinex","BTCUSD",1733884713310,0.20606,97059.0,97054.0,0.00054649]
["bitfinex","BTCUSD",1733884713956,0.23889487,97059.0,97054.0,0.00054649]
["bitfinex","BTCUSD",1733884714156,0.206063,97058.0,97054.0,0.00154649]
["bitfinex","BTCUSD",1733884714362,0.206063,97058.0,97055.0,0.023]
["bitfinex","BTCUSD",1733884715543,0.206035,97071.0,97055.0,0.023]
["bitfinex","BTCUSD",1733884715752,0.14623698,97089.0,97054.0,0.00054649]
["bitfinex","BTCUSD",1733884715753,0.206014,97081.0,97063.0,0.023]
["bitfinex","BTCUSD",1733884715948,0.12228865,97090.0,97068.0,0.023]
["bitfinex","BTCUSD",1733884716159,0.206005,97085.0,97068.0,0.229039]
["bitfinex","BTCUSD",1733884716366,0.34334575,97084.0,97068.0,0.023]
["bitfinex","BTCUSD",1733884716638,0.10532524,97084.0,97068.0,0.023]
["bitfinex","BTCUSD",1733884716841,0.12228865,97080.0,97063.0,0.023]
["bitfinex","BTCUSD",1733884717128,0.10532524,97084.0,97069.0,0.023]
["bitfinex","BTCUSD",1733884717129,0.004,97071.0,97069.0,0.023]
["bitfinex","BTCUSD",1733884717360,0.004,97071.0,97060.0,0.023]
["bitfinex","BTCUSD",1733884717539,0.12228865,97080.0,97063.0,0.023]
["bitfinex","BTCUSD",1733884717733,0.206022,97077.0,97057.0,0.023]
["bitfinex","BTCUSD",1733884717935,0.206031,97073.0,97059.0,0.023]
["bitfinex","BTCUSD",1733884718547,0.206022,97077.0,97060.0,0.023]
["bitfinex","BTCUSD",1733884719405,0.10532524,97079.0,97060.0,0.023]
["bitfinex","BTCUSD",1733884719406,0.206034,97071.0,97060.0,0.023]
["bitfinex","BTCUSD",1733884719611,0.206024,97076.0,97060.0,0.023]
["bitfinex","BTCUSD",1733884719812,0.1496493,97075.0,97060.0,0.023]
["bitfinex","BTCUSD",1733884720136,0.10532524,97075.0,97053.0,0.02434262]
["bitfinex","BTCUSD",1733884720311,0.206042,97068.0,97053.0,0.023]
["bitfinex","BTCUSD",1733884720512,0.206043,97067.0,97053.0,0.023]
["bitfinex","BTCUSD",1733884720740,0.10532524,97067.0,97052.0,0.0792]
["bitfinex","BTCUSD",1733884721074,0.206047,97065.0,97052.0,0.0792]
["bitfinex","BTCUSD",1733884721333,0.14865738,97076.0,97052.0,0.0792]
["bitfinex","BTCUSD",1733884721334,0.206036,97071.0,97052.0,0.0792]
["bitfinex","BTCUSD",1733884721536,0.206036,97071.0,97055.0,0.206067]
["bitfinex","BTCUSD",1733884722148,0.206036,97071.0,97056.0,0.023]
["bitfinex","BTCUSD",1733884722626,0.206039,97069.0,97053.0,0.023]
["bitfinex","BTCUSD",1733884722872,0.412114,97061.0,97053.0,0.023]
["bitfinex","BTCUSD",1733884723074,0.412114,97061.0,97050.0,0.0001712]
["bitfinex","BTCUSD",1733884723075,0.206068,97055.0,97050.0,0.0001712]
["bitfinex","BTCUSD",1733884724482,0.208068,97055.0,97050.0,0.0001712]
["bitfinex","BTCUSD",1733884725323,0.31339324,97055.0,97050.0,0.0001712]
["bitfinex","BTCUSD",1733884725479,0.38594456,97055.0,97050.0,0.0001712]
["bitfinex","BTCUSD",1733884725682,0.31139324,97055.0,97050.0,0.0001712]
["bitfinex","BTCUSD",1733884725979,0.31339324,97055.0,97050.0,0.0001712]
["bitfinex","BTCUSD",1733884726581,0.31139324,97055.0,97050.0,0.0001712]
["bitfinex","BTCUSD",1733884726989,0.31539324,97055.0,97050.0,0.0001712]
["bitfinex","BTCUSD",1733884727191,0.6102876,97055.0,97050.0,0.0001712]
["bitfinex","BTCUSD",1733884727563,0.7461684,97055.0,97050.0,0.0001712]
["bitfinex","BTCUSD",1733884727765,0.8691684,97055.0,97050.0,0.0001712]
["bitfinex","BTCUSD",1733884728793,0.8691684,97055.0,97050.0,6.9e-07]
["bitfinex","BTCUSD",1733884728794,0.29489436,97051.0,97050.0,6.9e-07]
["bitfinex","BTCUSD",1733884728973,0.43223927,97051.0,97050.0,0.00016479]
["bitfinex","BTCUSD",1733884729200,0.54228076,97051.0,97050.0,0.00016479]
["bitfinex","BTCUSD",1733884729404,0.54766065,97051.0,97050.0,0.00016479]
["bitfinex","BTCUSD",1733884730281,0.54766065,97051.0,97050.0,7.9e-07]
["bitfinex","BTCUSD",1733884730742,0.55466065,97051.0,97050.0,7.9e-07]
["bitfinex","BTCUSD",1733884731822,0.55466065,97051.0,97050.0,3.9e-07]
["bitfinex","BTCUSD",1733884732475,0.55466065,97051.0,97004.0,0.047]
["bitfinex","BTCUSD",1733884732476,0.206162,97011.0,97004.0,0.047]
["bitfinex","BTCUSD",1733884732717,0.35041701,97011.0,97000.0,0.081671]
["bitfinex","BTCUSD",1733884732926,0.35522573,97011.0,97000.0,0.000171]
["bitfinex","BTCUSD",1733884733544,0.31629596,97011.0,97000.0,0.000171]
["bitfinex","BTCUSD",1733884733719,0.31929596,97011.0,97000.0,0.000171]
["bitfinex","BTCUSD",1733884734124,0.3243498,97011.0,97000.0,0.000171]
["bitfinex","BTCUSD",1733884734322,0.003,97011.0,97000.0,0.000171]
["bitfinex","BTCUSD",1733884734523,0.003,97011.0,97000.0,0.206354]
["bitfinex","BTCUSD",1733884734723,0.003,97011.0,97000.0,0.000171]
["bitfinex","BTCUSD",1733884735047,0.206157,97014.0,97000.0,0.000171]
["bitfinex","BTCUSD",1733884735452,0.004,97011.0,97000.0,0.000171]
["bitfinex","BTCUSD",1733884735800,0.51763924,97014.0,97000.0,0.000171]
["bitfinex","BTCUSD",1733884736021,0.56252821,97014.0,97000.0,0.000171]
["bitfinex","BTCUSD",1733884736226,0.52163924,97014.0,97000.0,0.000171]
["bitfinex","BTCUSD",1733884736780,0.51763924,97014.0,97000.0,0.000171]
["bitfinex","BTCUSD",1733884736981,0.51763924,97014.0,96991.0,0.206604]
["bitfinex","BTCUSD",1733884736982,0.206172,97007.0,96992.0,0.023]
["bitfinex","BTCUSD",1733884737355,0.206172,97007.0,96994.0,0.023]
["bitfinex","BTCUSD",1733884737488,0.20618,97003.0,96994.0,0.023]
["bitfinex","BTCUSD",1733884737894,0.206182,97002.0,96991.0,0.02354703]
["bitfinex","BTCUSD",1733884738699,0.206194,96996.0,96991.0,0.02354703]
["bitfinex","BTCUSD",1733884739033,0.206196,96995.0,96991.0,0.02354703]
["bitfinex","BTCUSD",1733884739212,0.206191,96998.0,96991.0,0.02354703]
["bitfinex","BTCUSD",1733884739473,0.206184,97001.0,96991.0,0.02354703]
["bitfinex","BTCUSD",1733884739586,0.206193,96997.0,96991.0,0.02354703]
["bitfinex","BTCUSD",1733884740611,0.206151,97016.0,96991.0,0.02354703]
["bitfinex","BTCUSD",1733884740812,0.12228865,97020.0,96991.0,0.02354703]
["bitfinex","BTCUSD",1733884740813,0.206165,97010.0,96991.0,0.02354703]
["bitfinex","BTCUSD",1733884741637,0.206158,97013.0,96998.0,0.206188]
["bitfinex","BTCUSD",1733884741841,0.12228865,97020.0,96999.0,0.023]
["bitfinex","BTCUSD",1733884741842,0.206156,97014.0,96999.0,0.023]
["bitfinex","BTCUSD",1733884742042,0.206148,97018.0,97002.0,0.206181]
["bitfinex","BTCUSD",1733884742262,0.206151,97016.0,97003.0,0.023]
["bitfinex","BTCUSD",1733884742673,0.0338102,97017.0,97003.0,0.023]
["bitfinex","BTCUSD",1733884742674,0.412341,97007.0,97003.0,0.023]
["bitfinex","BTCUSD",1733884742875,0.20617,97007.0,96994.0,0.023]
["bitfinex","BTCUSD",1733884743266,0.206164,97011.0,96995.0,0.206196]
["bitfinex","BTCUSD",1733884743470,0.05176392,97010.0,96997.0,0.206191]
["bitfinex","BTCUSD",1733884743725,0.005,97018.0,97004.0,0.023]
["bitfinex","BTCUSD",1733884744561,0.20615,97017.0,97004.0,0.023]
["bitfinex","BTCUSD",1733884744767,0.206143,97020.0,97004.0,0.229175]
["bitfinex","BTCUSD",1733884745065,0.003,97007.0,97004.0,0.229175]
["bitfinex","BTCUSD",1733884745612,0.206145,97019.0,97004.0,0.229175]
["bitfinex","BTCUSD",1733884746419,0.41229,97019.0,97004.0,0.229175]
["bitfinex","BTCUSD",1733884746636,0.206154,97015.0,97004.0,0.023]
["bitfinex","BTCUSD",1733884747715,0.206162,97011.0,97004.0,0.023]
["bitfinex","BTCUSD",1733884747849,0.206163,97011.0,97004.0,0.023]
["bitfinex","BTCUSD",1733884748047,0.206154,97015.0,97004.0,0.023]
["bitfinex","BTCUSD",1733884748631,0.29865738,97032.0,97004.0,0.023]
["bitfinex","BTCUSD",1733884748632,0.206134,97025.0,97005.0,0.0493]
["bitfinex","BTCUSD",1733884748833,0.206101,97040.0,97023.0,0.206135]
["bitfinex","BTCUSD",1733884748962,0.10532524,97039.0,97025.0,0.023]
["bitfinex","BTCUSD",1733884749167,0.206104,97038.0,97025.0,0.023]
["bitfinex","BTCUSD",1733884749535,0.206109,97036.0,97025.0,0.023]
["bitfinex","BTCUSD",1733884749740,0.10532524,97037.0,97025.0,0.023]
["bitfinex","BTCUSD",1733884749741,0.412226,97034.0,97025.0,0.023]
["bitfinex","BTCUSD",1733884750014,0.206123,97030.0,97025.0,0.023]
["bitfinex","BTCUSD",1733884750214,0.206123,97030.0,97025.0,0.02354703]
["bitfinex","BTCUSD",1733884751210,0.206126,97028.0,97025.0,0.02354703]
["bitfinex","BTCUSD",1733884751383,0.10532524,97027.0,97025.0,0.02354703]
["bitfinex","BTCUSD",1733884751585,0.20613,97026.0,97025.0,0.02354703]
["bitfinex","BTCUSD",1733884751841,0.3986914,97026.0,97025.0,0.02354703]
["bitfinex","BTCUSD",1733884752457,0.3986914,97026.0,97025.0,0.00054703]
["bitfinex","BTCUSD",1733884753046,0.40821784,97026.0,97025.0,0.00054703]
["bitfinex","BTCUSD",1733884753949,0.73888612,97026.0,97025.0,0.00054703]
["bitfinex","BTCUSD",1733884755313,0.74088612,97026.0,97025.0,0.00054703]
["bitfinex","BTCUSD",1733884755919,0.73888612,97026.0,97025.0,0.00054703]
["bitfinex","BTCUSD",1733884756115,0.74688612,97026.0,97025.0,0.02454703]
["bitfinex","BTCUSD",1733884756749,0.73888612,97026.0,97025.0,0.02354703]
["bitfinex","BTCUSD",1733884757144,0.74688612,97026.0,97025.0,0.02454703]
["bitfinex","BTCUSD",1733884757718,0.74688612,97026.0,97025.0,0.00154703]
["bitfinex","BTCUSD",1733884758259,0.206196,96995.0,96994.0,0.023]
["bitfinex","BTCUSD",1733884759294,0.14865738,97017.0,96994.0,0.023]
["bitfinex","BTCUSD",1733884759490,0.206176,97005.0,96994.0,0.023]
["bitfinex","BTCUSD",1733884759691,0.206184,97001.0,96994.0,0.023]
["bitfinex","BTCUSD",1733884760095,0.206192,96997.0,96994.0,0.023]
["bitfinex","BTCUSD",1733884760387,0.206168,97008.0,96994.0,0.023]
["bitfinex","BTCUSD",1733884760388,0.001,96995.0,96994.0,0.023]
["bitfinex","BTCUSD",1733884760792,0.12237445,97030.0,97003.0,0.023]
["bitfinex","BTCUSD",1733884760793,8.58e-05,97030.0,97003.0,0.023]
["bitfinex","BTCUSD",1733884760994,0.206136,97024.0,97010.0,0.0807]
["bitfinex","BTCUSD",1733884761209,0.03210119,97023.0,97011.0,0.00134262]
["bitfinex","BTCUSD",1733884761541,0.10532524,97029.0,97011.0,0.00134262]
["bitfinex","BTCUSD",1733884761542,0.03210119,97022.0,97012.0,0.0454]
["bitfinex","BTCUSD",1733884761747,0.03211169,97023.0,97013.0,0.206157]
["bitfinex","BTCUSD",1733884761907,0.206127,97028.0,97013.0,0.206157]
["bitfinex","BTCUSD",1733884762118,0.20613,97026.0,97013.0,0.206157]
["bitfinex","BTCUSD",1733884762339,0.206127,97028.0,97014.0,0.41231]
["bitfinex","BTCUSD",1733884762505,0.03211945,97027.0,97014.0,0.41231]
["bitfinex","BTCUSD",1733884762720,0.006,97022.0,97017.0,0.023]
["bitfinex","BTCUSD",1733884762950,0.006,97022.0,97018.0,0.412293]
["bitfinex","BTCUSD",1733884763182,0.006,97022.0,97021.0,0.023]
["bitfinex","BTCUSD",1733884763330,8.58e-05,97030.0,97021.0,0.023]
["bitfinex","BTCUSD",1733884763530,8.58e-05,97030.0,97018.0,0.206146]
["bitfinex","BTCUSD",1733884763531,0.007,97028.0,97019.0,0.023]
["bitfinex","BTCUSD",1733884764882,8.58e-05,97030.0,97019.0,0.023]
["bitfinex","BTCUSD",1733884765450,8.58e-05,97030.0,97020.0,0.206143]
["bitfinex","BTCUSD",1733884765646,8.58e-05,97030.0,97021.0,0.023]
["bitfinex","BTCUSD",1733884765914,8.58e-05,97030.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733884766120,0.0010858,97030.0,97023.0,0.023]
["bitfinex","BTCUSD",1733884766325,0.0010858,97030.0,97029.0,0.0783]
["bitfinex","BTCUSD",1733884766475,8.58e-05,97030.0,97029.0,0.307423]
["bitfinex","BTCUSD",1733884766678,8.58e-05,97030.0,97029.0,0.30876562]
["bitfinex","BTCUSD",1733884766915,0.03209782,97053.0,97048.0,0.023]
["bitfinex","BTCUSD",1733884767120,0.03209782,97053.0,97039.0,0.00134262]
["bitfinex","BTCUSD",1733884767121,0.00537828,97054.0,97042.0,0.206096]
["bitfinex","BTCUSD",1733884767355,0.206053,97063.0,97042.0,0.00134262]
["bitfinex","BTCUSD",1733884767559,0.00537809,97055.0,97042.0,0.00134262]
["bitfinex","BTCUSD",1733884769067,0.00537809,97055.0,97043.0,0.023]
["bitfinex","BTCUSD",1733884769443,0.00537809,97055.0,97045.0,0.023]
["bitfinex","BTCUSD",1733884769880,0.00837809,97055.0,97045.0,0.023]
["bitfinex","BTCUSD",1733884770036,0.00837809,97055.0,97048.0,0.0827]
["bitfinex","BTCUSD",1733884770239,0.003,97055.0,97054.0,0.27691262]
["bitfinex","BTCUSD",1733884771310,8.58e-05,97060.0,97059.0,0.02434262]
["bitfinex","BTCUSD",1733884772413,8.58e-05,97060.0,97059.0,0.02534262]
["bitfinex","BTCUSD",1733884772615,8.58e-05,97060.0,97059.0,0.0258906]
["bitfinex","BTCUSD",1733884773182,8.58e-05,97060.0,97059.0,0.03579259]
["bitfinex","BTCUSD",1733884773605,8.58e-05,97060.0,97059.0,0.0258906]
["bitfinex","BTCUSD",1733884776326,8.58e-05,97060.0,97059.0,0.02454798]
["bitfinex","BTCUSD",1733884776503,8.58e-05,97060.0,97059.0,0.0258906]
["bitfinex","BTCUSD",1733884777007,8.58e-05,97060.0,97059.0,0.02454798]
["bitfinex","BTCUSD",1733884779047,0.00537674,97076.0,97060.0,0.023]
["bitfinex","BTCUSD",1733884779247,0.205965,97104.0,97083.0,0.206007]
["bitfinex","BTCUSD",1733884779446,8.55e-05,97110.0,97086.0,0.00134262]
["bitfinex","BTCUSD",1733884779647,0.00546104,97100.0,97087.0,0.0827]
["bitfinex","BTCUSD",1733884779851,8.58e-05,97100.0,97095.0,0.205982]
["bitfinex","BTCUSD",1733884780099,8.58e-05,97100.0,97088.0,0.00840426]
["bitfinex","BTCUSD",1733884780100,0.205987,97094.0,97088.0,0.00840426]
["bitfinex","BTCUSD",1733884780299,0.10532524,97094.0,97079.0,0.206017]
["bitfinex","BTCUSD",1733884780503,0.10532524,97094.0,97082.0,0.0097025]
["bitfinex","BTCUSD",1733884780705,0.12237445,97100.0,97078.0,0.1292]
["bitfinex","BTCUSD",1733884780706,0.20599,97092.0,97078.0,0.1292]
["bitfinex","BTCUSD",1733884780907,0.205994,97090.0,97078.0,0.0827]
["bitfinex","BTCUSD",1733884781137,0.10532524,97089.0,97078.0,0.08324798]
["bitfinex","BTCUSD",1733884781270,0.10532524,97089.0,97079.0,0.023]
["bitfinex","BTCUSD",1733884781616,0.10532524,97089.0,97078.0,0.02354798]
["bitfinex","BTCUSD",1733884782405,0.10532524,97089.0,97078.0,0.00054798]
["bitfinex","BTCUSD",1733884782607,0.15802621,97089.0,97078.0,0.00054798]
["bitfinex","BTCUSD",1733884782761,0.206,97087.0,97078.0,0.00054798]
["bitfinex","BTCUSD",1733884782970,0.15802621,97089.0,97078.0,0.00054798]
["bitfinex","BTCUSD",1733884782971,0.10532524,97089.0,97078.0,0.00054798]
["bitfinex","BTCUSD",1733884783992,0.205998,97088.0,97078.0,0.00054798]
["bitfinex","BTCUSD",1733884784190,0.32834745,97100.0,97078.0,0.00054798]
["bitfinex","BTCUSD",1733884784191,0.2060588,97100.0,97078.0,0.00054798]
["bitfinex","BTCUSD",1733884784451,8.58e-05,97100.0,97091.0,0.20599]
["bitfinex","BTCUSD",1733884784661,8.58e-05,97100.0,97095.0,0.205982]
["bitfinex","BTCUSD",1733884784821,8.58e-05,97100.0,97089.0,0.205996]
["bitfinex","BTCUSD",1733884785041,8.58e-05,97100.0,97093.0,0.205986]
["bitfinex","BTCUSD",1733884785242,0.0030858,97100.0,97089.0,0.205996]
["bitfinex","BTCUSD",1733884785502,0.0030858,97100.0,97087.0,0.023]
["bitfinex","BTCUSD",1733884785619,0.0030858,97100.0,97088.0,0.0781]
["bitfinex","BTCUSD",1733884785820,8.58e-05,97100.0,97088.0,0.0781]
["bitfinex","BTCUSD",1733884786232,0.0010858,97100.0,97088.0,0.0781]
["bitfinex","BTCUSD",1733884786485,0.0010858,97100.0,97094.0,0.205984]
["bitfinex","BTCUSD",1733884786841,0.21132049,97114.0,97096.0,0.205981]
["bitfinex","BTCUSD",1733884787051,0.10532524,97113.0,97101.0,0.20597]
["bitfinex","BTCUSD",1733884787248,0.00537549,97114.0,97101.0,0.20597]
["bitfinex","BTCUSD",1733884787509,0.11070073,97114.0,97097.0,0.205979]
["bitfinex","BTCUSD",1733884787654,0.11070073,97114.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733884787852,0.205945,97113.0,97095.0,0.205982]
["bitfinex","BTCUSD",1733884788315,0.11070073,97114.0,97095.0,0.205982]
["bitfinex","BTCUSD",1733884788513,0.205945,97113.0,97095.0,0.205982]
["bitfinex","BTCUSD",1733884789191,0.205945,97113.0,97096.0,0.023]
["bitfinex","BTCUSD",1733884789668,0.205945,97113.0,97098.0,0.023]
["bitfinex","BTCUSD",1733884789847,0.205949,97111.0,97098.0,0.023]
["bitfinex","BTCUSD",1733884790082,0.10532524,97110.0,97095.0,0.205983]
["bitfinex","BTCUSD",1733884790246,0.10532524,97110.0,97096.0,0.023]
["bitfinex","BTCUSD",1733884791411,0.205954,97109.0,97094.0,0.023]
["bitfinex","BTCUSD",1733884791547,0.10532524,97108.0,97096.0,0.023]
["bitfinex","BTCUSD",1733884793111,0.10532524,97108.0,97099.0,0.205975]
["bitfinex","BTCUSD",1733884793333,0.10632524,97108.0,97096.0,0.023]
["bitfinex","BTCUSD",1733884793542,0.10632524,97108.0,97098.0,0.023]
["bitfinex","BTCUSD",1733884793918,0.10632524,97108.0,97096.0,0.023]
["bitfinex","BTCUSD",1733884794499,0.10532524,97108.0,97096.0,0.023]
["bitfinex","BTCUSD",1733884794889,0.10632524,97108.0,97096.0,0.023]
["bitfinex","BTCUSD",1733884795311,0.10532524,97108.0,97098.0,0.023]
["bitfinex","BTCUSD",1733884795718,0.10632524,97108.0,97098.0,0.023]
["bitfinex","BTCUSD",1733884796413,0.10632524,97108.0,97096.0,0.023]
["bitfinex","BTCUSD",1733884796602,0.10532524,97108.0,97096.0,0.023]
["bitfinex","BTCUSD",1733884797219,0.205958,97107.0,97092.0,0.023]
["bitfinex","BTCUSD",1733884797396,0.205962,97105.0,97092.0,0.023]
["bitfinex","BTCUSD",1733884797558,0.10532524,97104.0,97093.0,0.205988]
["bitfinex","BTCUSD",1733884797772,0.205955,97109.0,97094.0,0.023]
["bitfinex","BTCUSD",1733884797979,0.10632524,97108.0,97094.0,0.023]
["bitfinex","BTCUSD",1733884798404,0.205958,97107.0,97094.0,0.023]
["bitfinex","BTCUSD",1733884798751,0.31128324,97107.0,97094.0,0.023]
["bitfinex","BTCUSD",1733884799732,0.31228324,97107.0,97094.0,0.023]
["bitfinex","BTCUSD",1733884800317,0.51824124,97107.0,97094.0,0.023]
["bitfinex","BTCUSD",1733884800546,0.51824124,97107.0,97092.0,0.023]
["bitfinex","BTCUSD",1733884800702,0.20596,97106.0,97091.0,0.023]
["bitfinex","BTCUSD",1733884800904,0.20596,97106.0,97092.0,0.20599]
["bitfinex","BTCUSD",1733884801106,0.20596,97106.0,97093.0,0.023]
["bitfinex","BTCUSD",1733884801443,0.31328324,97107.0,97094.0,0.205985]
["bitfinex","BTCUSD",1733884801607,0.10732524,97107.0,97098.0,0.205975]
["bitfinex","BTCUSD",1733884801802,0.002,97107.0,97095.0,0.00134262]
["bitfinex","BTCUSD",1733884802008,0.002,97107.0,97104.0,0.205964]
["bitfinex","BTCUSD",1733884802237,0.00537549,97114.0,97105.0,0.023]
["bitfinex","BTCUSD",1733884802445,0.00537549,97114.0,97111.0,0.023]
["bitfinex","BTCUSD",1733884802660,8.55e-05,97120.0,97119.0,0.285132]
["bitfinex","BTCUSD",1733884802872,8.56e-05,97130.0,97128.0,0.33545562]
["bitfinex","BTCUSD",1733884803093,0.0004,97169.0,97148.0,0.205871]
["bitfinex","BTCUSD",1733884803299,0.00577218,97149.0,97148.0,0.205871]
["bitfinex","BTCUSD",1733884803512,0.00577218,97149.0,97148.0,0.21925862]
["bitfinex","BTCUSD",1733884803795,0.00577218,97149.0,97148.0,0.0139356]
["bitfinex","BTCUSD",1733884803991,0.00577218,97149.0,97148.0,0.00054798]
["bitfinex","BTCUSD",1733884805021,0.11109742,97149.0,97148.0,0.00054798]
["bitfinex","BTCUSD",1733884805441,0.11109742,97149.0,97148.0,0.00154798]
["bitfinex","BTCUSD",1733884805976,0.11109742,97149.0,97148.0,0.00054798]
["bitfinex","BTCUSD",1733884806167,0.1430589,97149.0,97148.0,0.00054798]
["bitfinex","BTCUSD",1733884806373,0.49496733,97149.0,97148.0,9.8e-07]
["bitfinex","BTCUSD",1733884806514,0.57236733,97149.0,97148.0,9.8e-07]
["bitfinex","BTCUSD",1733884806719,0.57236733,97149.0,97103.0,0.08054262]
["bitfinex","BTCUSD",1733884806720,0.15,97137.0,97103.0,0.08054262]
["bitfinex","BTCUSD",1733884806916,0.205944,97114.0,97104.0,0.00939688]
["bitfinex","BTCUSD",1733884807122,0.12228865,97120.0,97104.0,0.00805426]
["bitfinex","BTCUSD",1733884807323,0.12228865,97120.0,97103.0,0.07974842]
["bitfinex","BTCUSD",1733884807324,0.205964,97104.0,97103.0,0.00054842]
["bitfinex","BTCUSD",1733884807543,0.12228865,97130.0,97103.0,0.00054842]
["bitfinex","BTCUSD",1733884807544,0.15,97134.0,97104.0,0.00134262]
["bitfinex","BTCUSD",1733884807747,0.205952,97110.0,97103.0,0.00189104]
["bitfinex","BTCUSD",1733884807972,0.205952,97110.0,97103.0,0.00054842]
["bitfinex","BTCUSD",1733884807973,0.205961,97106.0,97103.0,0.00054842]
["bitfinex","BTCUSD",1733884808615,0.411922,97106.0,97103.0,0.00054842]
["bitfinex","BTCUSD",1733884808821,0.181961,97106.0,97103.0,0.00054842]
["bitfinex","BTCUSD",1733884808957,0.00970498,97136.0,97116.0,0.205937]
["bitfinex","BTCUSD",1733884809171,0.00970498,97136.0,97103.0,0.00054842]
["bitfinex","BTCUSD",1733884809172,0.08317218,97149.0,97135.0,0.00134262]
["bitfinex","BTCUSD",1733884809173,0.00577218,97149.0,97135.0,0.00134262]
["bitfinex","BTCUSD",1733884809385,0.00577218,97149.0,97148.0,0.08054262]
["bitfinex","BTCUSD",1733884809582,0.00577218,97149.0,97148.0,0.28641362]
["bitfinex","BTCUSD",1733884810399,0.00577218,97149.0,97148.0,0.08054262]
["bitfinex","BTCUSD",1733884810649,0.00577218,97149.0,97148.0,0.08109104]
["bitfinex","BTCUSD",1733884810845,0.00577218,97149.0,97148.0,0.10274842]
["bitfinex","BTCUSD",1733884811071,0.00985302,97160.0,97149.0,0.023]
["bitfinex","BTCUSD",1733884811212,0.00985302,97160.0,97150.0,0.205867]
["bitfinex","BTCUSD",1733884811414,8.59e-05,97160.0,97154.0,0.205856]
["bitfinex","BTCUSD",1733884811811,8.59e-05,97160.0,97150.0,0.00134262]
["bitfinex","BTCUSD",1733884812043,8.59e-05,97160.0,97149.0,0.02434262]
["bitfinex","BTCUSD",1733884812240,0.20586,97154.0,97149.0,0.023]
["bitfinex","BTCUSD",1733884812669,0.20586,97154.0,97148.0,0.00054842]
["bitfinex","BTCUSD",1733884814672,8.59e-05,97160.0,97150.0,0.205866]
["bitfinex","BTCUSD",1733884814901,0.205848,97159.0,97149.0,0.00134262]
["bitfinex","BTCUSD",1733884815310,8.59e-05,97160.0,97148.0,0.20641742]
["bitfinex","BTCUSD",1733884815511,8.59e-05,97160.0,97149.0,0.00134262]
["bitfinex","BTCUSD",1733884815782,0.0030859,97160.0,97149.0,0.00134262]
["bitfinex","BTCUSD",1733884816232,0.205848,97159.0,97149.0,0.02434262]
["bitfinex","BTCUSD",1733884816441,0.0080859,97160.0,97149.0,0.00134262]
["bitfinex","BTCUSD",1733884816646,0.0030859,97160.0,97150.0,0.205867]
["bitfinex","BTCUSD",1733884816817,0.0080859,97160.0,97151.0,0.023]
["bitfinex","BTCUSD",1733884817033,0.0050859,97160.0,97153.0,0.023]
["bitfinex","BTCUSD",1733884817259,8.59e-05,97160.0,97151.0,0.023]
["bitfinex","BTCUSD",1733884817428,0.003,97159.0,97150.0,0.023]
["bitfinex","BTCUSD",1733884817867,0.0030859,97160.0,97150.0,0.023]
["bitfinex","BTCUSD",1733884818068,8.59e-05,97160.0,97150.0,0.023]
["bitfinex","BTCUSD",1733884818273,0.20585,97158.0,97150.0,0.023]
["bitfinex","BTCUSD",1733884818475,0.12537455,97160.0,97149.0,0.023]
["bitfinex","BTCUSD",1733884818680,0.12537455,97160.0,97149.0,0.00134262]
["bitfinex","BTCUSD",1733884818850,0.205852,97157.0,97150.0,0.023]
["bitfinex","BTCUSD",1733884819054,8.59e-05,97160.0,97150.0,0.023]
["bitfinex","BTCUSD",1733884819306,0.2059319,97160.0,97150.0,0.023]
["bitfinex","BTCUSD",1733884819683,0.2109319,97160.0,97150.0,0.023]
["bitfinex","BTCUSD",1733884819848,0.12737455,97160.0,97150.0,0.023]
["bitfinex","BTCUSD",1733884820069,0.20585,97158.0,97150.0,0.023]
["bitfinex","BTCUSD",1733884820475,0.20585,97158.0,97149.0,0.00134262]
["bitfinex","BTCUSD",1733884820476,0.205859,97154.0,97149.0,0.00134262]
["bitfinex","BTCUSD",1733884820681,0.20585,97158.0,97150.0,0.023]
["bitfinex","BTCUSD",1733884821288,0.20785,97158.0,97150.0,0.023]
["bitfinex","BTCUSD",1733884821494,0.21185,97158.0,97150.0,0.023]
["bitfinex","BTCUSD",1733884821697,0.21185,97158.0,97148.0,0.00054842]
["bitfinex","BTCUSD",1733884821698,0.205862,97153.0,97148.0,0.00054842]
["bitfinex","BTCUSD",1733884822012,0.411724,97153.0,97148.0,0.00054842]
["bitfinex","BTCUSD",1733884822209,0.21185,97158.0,97148.0,0.00054842]
["bitfinex","BTCUSD",1733884822550,0.205862,97153.0,97148.0,0.00054842]
["bitfinex","BTCUSD",1733884822738,0.411724,97153.0,97148.0,0.00054842]
["bitfinex","BTCUSD",1733884823102,0.413724,97153.0,97148.0,0.00054842]
["bitfinex","BTCUSD",1733884823308,0.002,97153.0,97148.0,0.00054842]
["bitfinex","BTCUSD",1733884823549,0.003,97153.0,97150.0,0.00134262]
["bitfinex","BTCUSD",1733884823721,0.003,97153.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733884823929,8.59e-05,97160.0,97155.0,0.205855]
["bitfinex","BTCUSD",1733884824333,0.003,97153.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733884824532,0.001,97153.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733884824783,8.59e-05,97160.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733884825130,0.0030859,97160.0,97151.0,0.205865]
["bitfinex","BTCUSD",1733884825587,0.0030859,97160.0,97152.0,0.023]
["bitfinex","BTCUSD",1733884825846,0.0030859,97160.0,97151.0,0.023]
["bitfinex","BTCUSD",1733884826044,0.002,97153.0,97151.0,0.023]
["bitfinex","BTCUSD",1733884826170,0.2059106,97170.0,97154.0,0.02434262]
["bitfinex","BTCUSD",1733884826171,0.1873965,97170.0,97154.0,0.02434262]
["bitfinex","BTCUSD",1733884826376,0.21791037,97176.0,97154.0,0.02434262]
["bitfinex","BTCUSD",1733884826377,0.205814,97175.0,97157.0,0.20719262]
["bitfinex","BTCUSD",1733884826574,0.205824,97171.0,97157.0,0.00134262]
["bitfinex","BTCUSD",1733884826778,0.008,97160.0,97157.0,0.00134262]
["bitfinex","BTCUSD",1733884827003,0.003,97160.0,97157.0,0.00134262]
["bitfinex","BTCUSD",1733884827399,0.205832,97167.0,97157.0,0.00134262]
["bitfinex","BTCUSD",1733884827701,0.411664,97167.0,97157.0,0.00134262]
["bitfinex","BTCUSD",1733884827894,0.411664,97167.0,97157.0,0.00234262]
["bitfinex","BTCUSD",1733884828154,0.0050857,97160.0,97157.0,0.00234262]
["bitfinex","BTCUSD",1733884828542,0.13470842,97180.0,97160.0,0.02434262]
["bitfinex","BTCUSD",1733884828543,0.205805,97180.0,97160.0,0.02434262]
["bitfinex","BTCUSD",1733884828719,0.12237445,97190.0,97167.0,0.00134262]
["bitfinex","BTCUSD",1733884828921,0.205814,97176.0,97167.0,0.00134262]
["bitfinex","BTCUSD",1733884829135,0.205807,97179.0,97167.0,0.00134262]
["bitfinex","BTCUSD",1733884829660,0.205807,97179.0,97160.0,0.023]
["bitfinex","BTCUSD",1733884829661,0.10532524,97179.0,97161.0,0.00134262]
["bitfinex","BTCUSD",1733884829896,0.003,97167.0,97162.0,0.00134262]
["bitfinex","BTCUSD",1733884830111,0.10532524,97179.0,97160.0,0.023]
["bitfinex","BTCUSD",1733884830112,0.205785,97189.0,97176.0,0.205811]
["bitfinex","BTCUSD",1733884830304,8.56e-05,97200.0,97188.0,0.205785]
["bitfinex","BTCUSD",1733884830508,8.56e-05,97200.0,97163.0,0.10532524]
["bitfinex","BTCUSD",1733884830509,8.56e-05,97200.0,97178.0,0.00134262]
["bitfinex","BTCUSD",1733884830732,8.56e-05,97200.0,97174.0,0.0811]
["bitfinex","BTCUSD",1733884830733,8.56e-05,97200.0,97195.0,0.20577]
["bitfinex","BTCUSD",1733884830949,8.56e-05,97200.0,97190.0,0.00134262]
["bitfinex","BTCUSD",1733884831692,8.56e-05,97200.0,97190.0,0.00054842]
["bitfinex","BTCUSD",1733884831693,0.12237425,97200.0,97190.0,0.00054842]
["bitfinex","BTCUSD",1733884831896,0.205776,97193.0,97190.0,0.00054842]
["bitfinex","BTCUSD",1733884832318,0.205765,97198.0,97190.0,0.00054842]
["bitfinex","BTCUSD",1733884832529,0.205769,97196.0,97190.0,0.00054842]
["bitfinex","BTCUSD",1733884832951,0.205779,97192.0,97190.0,0.00054842]
["bitfinex","BTCUSD",1733884834176,0.10532524,97191.0,97190.0,0.00054842]
["bitfinex","BTCUSD",1733884836853,0.10832524,97191.0,97190.0,0.00054842]
["bitfinex","BTCUSD",1733884837388,0.14031746,97191.0,97190.0,0.00054842]
["bitfinex","BTCUSD",1733884837531,0.03499222,97191.0,97190.0,0.00054842]
["bitfinex","BTCUSD",1733884837739,8.56e-05,97200.0,97190.0,0.00054842]
["bitfinex","BTCUSD",1733884838289,0.205764,97199.0,97190.0,0.00054842]
["bitfinex","BTCUSD",1733884838584,0.205775,97194.0,97190.0,0.00054842]
["bitfinex","BTCUSD",1733884838789,0.205766,97198.0,97190.0,0.00054842]
["bitfinex","BTCUSD",1733884839112,0.004,97191.0,97190.0,0.00054842]
["bitfinex","BTCUSD",1733884839269,0.004,97191.0,97190.0,0.02454842]
["bitfinex","BTCUSD",1733884839473,0.004,97191.0,97190.0,0.02371982]
["bitfinex","BTCUSD",1733884839855,0.004,97191.0,97190.0,0.00071982]
["bitfinex","BTCUSD",1733884840077,0.205766,97198.0,97190.0,0.00071982]
["bitfinex","BTCUSD",1733884840286,0.205765,97199.0,97190.0,0.00071982]
["bitfinex","BTCUSD",1733884840287,0.205763,97199.0,97190.0,0.00071982]
["bitfinex","BTCUSD",1733884840464,0.001,97198.0,97190.0,0.00071982]
["bitfinex","BTCUSD",1733884840656,0.205767,97197.0,97192.0,0.023]
["bitfinex","BTCUSD",1733884840884,0.001,97198.0,97190.0,0.00071982]
["bitfinex","BTCUSD",1733884841041,8.56e-05,97200.0,97190.0,0.00071982]
["bitfinex","BTCUSD",1733884841485,8.56e-05,97200.0,97191.0,0.20578]
["bitfinex","BTCUSD",1733884841692,8.56e-05,97200.0,97192.0,0.023]
["bitfinex","BTCUSD",1733884842418,0.001,97198.0,97191.0,0.023]
["bitfinex","BTCUSD",1733884842674,0.001,97198.0,97190.0,0.00206244]
["bitfinex","BTCUSD",1733884843101,8.56e-05,97200.0,97190.0,0.00206244]
["bitfinex","BTCUSD",1733884843430,0.0010856,97200.0,97190.0,0.00206244]
["bitfinex","BTCUSD",1733884843630,0.205763,97199.0,97190.0,0.00206244]
["bitfinex","BTCUSD",1733884844405,8.56e-05,97200.0,97190.0,0.00206244]
["bitfinex","BTCUSD",1733884844406,0.0010856,97200.0,97190.0,0.00206244]
["bitfinex","BTCUSD",1733884844807,0.205763,97199.0,97191.0,0.023]
["bitfinex","BTCUSD",1733884845101,0.0010856,97200.0,97193.0,0.023]
["bitfinex","BTCUSD",1733884845500,0.0010856,97200.0,97192.0,0.00134262]
["bitfinex","BTCUSD",1733884845827,8.56e-05,97200.0,97193.0,0.023]
["bitfinex","BTCUSD",1733884846339,0.001,97199.0,97193.0,0.023]
["bitfinex","BTCUSD",1733884846543,8.56e-05,97200.0,97198.0,0.023]
["bitfinex","BTCUSD",1733884846747,8.56e-05,97200.0,97199.0,0.304263]
["bitfinex","BTCUSD",1733884846949,0.0010856,97200.0,97199.0,0.304263]
["bitfinex","BTCUSD",1733884847393,8.56e-05,97200.0,97199.0,0.304263]
["bitfinex","BTCUSD",1733884847793,0.0010856,97200.0,97199.0,0.304263]
["bitfinex","BTCUSD",1733884848433,0.0010856,97200.0,97199.0,0.023]
["bitfinex","BTCUSD",1733884848563,0.0010856,97200.0,97192.0,0.00134262]
["bitfinex","BTCUSD",1733884850791,0.01221273,97200.0,97192.0,0.00134262]
["bitfinex","BTCUSD",1733884850993,0.002,97199.0,97193.0,0.03305624]
["bitfinex","BTCUSD",1733884851122,0.205768,97197.0,97193.0,0.03305624]
["bitfinex","BTCUSD",1733884852995,0.205768,97197.0,97193.0,0.023]
["bitfinex","BTCUSD",1733884853131,8.56e-05,97200.0,97193.0,0.023]
["bitfinex","BTCUSD",1733884853337,0.001,97197.0,97193.0,0.023]
["bitfinex","BTCUSD",1733884853940,0.205766,97198.0,97193.0,0.023]
["bitfinex","BTCUSD",1733884854347,8.56e-05,97200.0,97193.0,0.023]
["bitfinex","BTCUSD",1733884854587,0.205763,97199.0,97195.0,0.023]
["bitfinex","BTCUSD",1733884855854,8.56e-05,97200.0,97195.0,0.023]
["bitfinex","BTCUSD",1733884856274,0.001,97199.0,97197.0,0.023]
["bitfinex","BTCUSD",1733884856673,8.56e-05,97200.0,97197.0,0.023]
["bitfinex","BTCUSD",1733884856989,0.0010856,97200.0,97197.0,0.023]
["bitfinex","BTCUSD",1733884857186,0.0010856,97200.0,97199.0,0.023]
["bitfinex","BTCUSD",1733884857884,0.0010856,97200.0,97197.0,0.023]
["bitfinex","BTCUSD",1733884858442,8.56e-05,97200.0,97199.0,0.023]
["bitfinex","BTCUSD",1733884859681,8.56e-05,97200.0,97199.0,0.026]
["bitfinex","BTCUSD",1733884860722,8.56e-05,97200.0,97199.0,0.025]
["bitfinex","BTCUSD",1733884860926,8.56e-05,97200.0,97199.0,0.02634262]
["bitfinex","BTCUSD",1733884861110,8.56e-05,97200.0,97199.0,0.07304262]
["bitfinex","BTCUSD",1733884861527,8.56e-05,97200.0,97199.0,0.07104262]
["bitfinex","BTCUSD",1733884861857,8.56e-05,97200.0,97199.0,0.07404262]
["bitfinex","BTCUSD",1733884862067,8.56e-05,97200.0,97199.0,0.07504262]
["bitfinex","BTCUSD",1733884862454,8.56e-05,97200.0,97199.0,0.07404262]
["bitfinex","BTCUSD",1733884862895,8.56e-05,97200.0,97199.0,0.07604262]
["bitfinex","BTCUSD",1733884863275,8.56e-05,97200.0,97199.0,0.20710562]
["bitfinex","BTCUSD",1733884863512,0.01335,97211.0,97203.0,0.00134262]
["bitfinex","BTCUSD",1733884863733,0.01335,97211.0,97202.0,0.00134262]
["bitfinex","BTCUSD",1733884864017,0.01335,97211.0,97203.0,0.20709662]
["bitfinex","BTCUSD",1733884864220,0.01335,97211.0,97203.0,0.00134262]
["bitfinex","BTCUSD",1733884864555,0.01335,97211.0,97202.0,0.00134262]
["bitfinex","BTCUSD",1733884864730,0.01335,97211.0,97204.0,0.00134262]
["bitfinex","BTCUSD",1733884865104,0.0043176,97211.0,97204.0,0.20709462]
["bitfinex","BTCUSD",1733884865397,0.0043176,97211.0,97209.0,0.205741]
["bitfinex","BTCUSD",1733884865892,0.0043176,97211.0,97210.0,0.00134262]
["bitfinex","BTCUSD",1733884867079,0.0043176,97211.0,97210.0,0.02434262]
["bitfinex","BTCUSD",1733884869180,0.0053176,97211.0,97210.0,0.00134262]
["bitfinex","BTCUSD",1733884869355,0.0053176,97211.0,97210.0,0.023]
["bitfinex","BTCUSD",1733884869616,0.20575,97205.0,97200.0,0.00134262]
["bitfinex","BTCUSD",1733884869758,0.20575,97205.0,97204.0,0.00134262]
["bitfinex","BTCUSD",1733884869963,0.20575,97205.0,97196.0,0.0781]
["bitfinex","BTCUSD",1733884870119,0.20575,97205.0,97200.0,0.00134262]
["bitfinex","BTCUSD",1733884870325,0.20575,97205.0,97204.0,0.00134262]
["bitfinex","BTCUSD",1733884870869,0.20575,97205.0,97204.0,0.02434262]
["bitfinex","BTCUSD",1733884871430,0.20575,97205.0,97204.0,0.00134262]
["bitfinex","BTCUSD",1733884871631,0.20575,97205.0,97204.0,0.02434262]
["bitfinex","BTCUSD",1733884872235,0.205741,97210.0,97204.0,0.02634262]
["bitfinex","BTCUSD",1733884872439,0.205741,97210.0,97205.0,0.02434262]
["bitfinex","BTCUSD",1733884872855,0.411482,97210.0,97205.0,0.023]
["bitfinex","BTCUSD",1733884873047,0.205742,97209.0,97204.0,0.023]
["bitfinex","BTCUSD",1733884873299,0.205741,97210.0,97202.0,0.023]
["bitfinex","BTCUSD",1733884873529,0.205741,97210.0,97204.0,0.001]
["bitfinex","BTCUSD",1733884873736,0.205746,97207.0,97204.0,0.001]
["bitfinex","BTCUSD",1733884873950,0.205758,97202.0,97191.0,0.023]
["bitfinex","BTCUSD",1733884874154,0.205758,97202.0,97190.0,0.00071982]
["bitfinex","BTCUSD",1733884874155,0.205758,97202.0,97193.0,0.023]
["bitfinex","BTCUSD",1733884874361,0.205758,97202.0,97190.0,0.00071982]
["bitfinex","BTCUSD",1733884874775,0.205759,97201.0,97190.0,0.00071982]
["bitfinex","BTCUSD",1733884874989,0.205758,97202.0,97191.0,0.023]
["bitfinex","BTCUSD",1733884875418,0.205758,97202.0,97201.0,0.023]
["bitfinex","BTCUSD",1733884875629,0.205758,97202.0,97198.0,0.023]
["bitfinex","BTCUSD",1733884876061,0.207758,97202.0,97198.0,0.023]
["bitfinex","BTCUSD",1733884876270,0.207758,97202.0,97190.0,0.00071982]
["bitfinex","BTCUSD",1733884876271,0.002,97202.0,97201.0,0.02434262]
["bitfinex","BTCUSD",1733884876460,0.20575,97205.0,97202.0,0.023]
["bitfinex","BTCUSD",1733884877184,8.58e-05,97210.0,97197.0,0.023]
["bitfinex","BTCUSD",1733884877301,8.58e-05,97210.0,97201.0,0.023]
["bitfinex","BTCUSD",1733884877745,0.002,97205.0,97201.0,0.023]
["bitfinex","BTCUSD",1733884877989,0.205766,97198.0,97197.0,0.00134262]
["bitfinex","BTCUSD",1733884878162,0.205766,97198.0,97197.0,0.02434262]
["bitfinex","BTCUSD",1733884878372,0.205766,97198.0,97197.0,0.023]
["bitfinex","BTCUSD",1733884878579,0.002,97205.0,97190.0,0.00071982]
["bitfinex","BTCUSD",1733884878580,0.002,97205.0,97190.0,0.00206244]
["bitfinex","BTCUSD",1733884878819,0.205773,97195.0,97191.0,0.03331624]
["bitfinex","BTCUSD",1733884878952,0.10532524,97204.0,97191.0,0.03331624]
["bitfinex","BTCUSD",1733884879151,0.205765,97198.0,97191.0,0.03331624]
["bitfinex","BTCUSD",1733884879365,0.205776,97193.0,97191.0,0.03331624]
["bitfinex","BTCUSD",1733884879624,0.205751,97205.0,97193.0,0.023]
["bitfinex","BTCUSD",1733884879811,0.39348303,97210.0,97201.0,0.023]
["bitfinex","BTCUSD",1733884879812,0.27707014,97210.0,97201.0,0.023]
["bitfinex","BTCUSD",1733884880024,8.58e-05,97210.0,97201.0,0.023]
["bitfinex","BTCUSD",1733884880228,0.002,97204.0,97203.0,0.023]
["bitfinex","BTCUSD",1733884880598,0.0124,97207.0,97206.0,0.02434262]
["bitfinex","BTCUSD",1733884882253,0.0124,97207.0,97206.0,0.31069062]
["bitfinex","BTCUSD",1733884882419,8.58e-05,97220.0,97206.0,0.31069062]
["bitfinex","BTCUSD",1733884882420,8.58e-05,97220.0,97210.0,0.00134262]
["bitfinex","BTCUSD",1733884882626,8.58e-05,97220.0,97210.0,0.01269049]
["bitfinex","BTCUSD",1733884883511,0.12237445,97220.0,97210.0,0.01269049]
["bitfinex","BTCUSD",1733884883716,0.12237445,97220.0,97208.0,0.00134262]
["bitfinex","BTCUSD",1733884883717,0.205723,97218.0,97208.0,0.00134262]
["bitfinex","BTCUSD",1733884883883,0.205723,97218.0,97206.0,0.023]
["bitfinex","BTCUSD",1733884883884,0.205723,97218.0,97210.0,0.004]
["bitfinex","BTCUSD",1733884884062,0.205734,97213.0,97210.0,0.004]
["bitfinex","BTCUSD",1733884884266,0.29806966,97218.0,97210.0,0.004]
["bitfinex","BTCUSD",1733884884507,0.205734,97213.0,97210.0,0.003]
["bitfinex","BTCUSD",1733884885337,0.205734,97213.0,97207.0,0.023]
["bitfinex","BTCUSD",1733884885338,0.20574,97210.0,97207.0,0.023]
["bitfinex","BTCUSD",1733884885545,0.205729,97216.0,97207.0,0.023]
["bitfinex","BTCUSD",1733884886716,0.205736,97212.0,97207.0,0.023]
["bitfinex","BTCUSD",1733884886857,0.205729,97216.0,97207.0,0.023]
["bitfinex","BTCUSD",1733884887289,0.205736,97212.0,97207.0,0.023]
["bitfinex","BTCUSD",1733884887675,0.20574,97210.0,97207.0,0.023]
["bitfinex","BTCUSD",1733884887847,0.0053176,97211.0,97207.0,0.023]
["bitfinex","BTCUSD",1733884888959,0.0053176,97211.0,97206.0,0.00134262]
["bitfinex","BTCUSD",1733884889293,0.0053176,97211.0,97207.0,0.023]
["bitfinex","BTCUSD",1733884889825,0.0043176,97211.0,97207.0,0.023]
["bitfinex","BTCUSD",1733884890022,0.001,97210.0,97207.0,0.023]
["bitfinex","BTCUSD",1733884890224,0.001,97210.0,97206.0,0.00134262]
["bitfinex","BTCUSD",1733884890404,0.001,97210.0,97207.0,0.023]
["bitfinex","BTCUSD",1733884890784,0.205759,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884890995,0.31108424,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884891201,0.34318581,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884891411,0.48182987,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884891622,0.43561143,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884891827,0.34318581,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884892033,0.48182987,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884892243,0.34318581,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884893280,0.48482987,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884893482,0.34618581,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884893653,0.34318581,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884894077,0.34618581,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884895020,0.31408424,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884895824,0.34616684,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884896429,0.43857442,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884898022,0.34616684,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884898635,0.31408424,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884901025,0.003,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884901247,0.003,97201.0,97200.0,0.02451402]
["bitfinex","BTCUSD",1733884901445,0.003,97201.0,97200.0,0.0231714]
["bitfinex","BTCUSD",1733884902878,0.003,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884903593,0.10832524,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884903965,0.14040861,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884904367,0.14040896,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884904567,0.22190896,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884905216,0.23376234,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884905420,0.23076234,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884905665,0.23576234,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884905835,0.2411342,97201.0,97200.0,0.0011714]
["bitfinex","BTCUSD",1733884906261,0.2361342,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733884906463,0.2411342,97201.0,97200.0,0.0011714]
["bitfinex","BTCUSD",1733884906803,0.53979158,97201.0,97200.0,4e-07]
["bitfinex","BTCUSD",1733884907007,0.53479158,97201.0,97200.0,4e-07]
["bitfinex","BTCUSD",1733884907228,0.205778,97192.0,97190.0,0.00071982]
["bitfinex","BTCUSD",1733884907424,0.13740896,97191.0,97190.0,0.00071982]
["bitfinex","BTCUSD",1733884907689,0.23717099,97191.0,97190.0,0.00071982]
["bitfinex","BTCUSD",1733884907840,0.13740896,97191.0,97190.0,0.00071982]
["bitfinex","BTCUSD",1733884908046,0.51756634,97191.0,97190.0,8.2e-07]
["bitfinex","BTCUSD",1733884908884,0.57716131,97191.0,97190.0,8.2e-07]
["bitfinex","BTCUSD",1733884909307,0.58316131,97191.0,97190.0,8.2e-07]
["bitfinex","BTCUSD",1733884909512,0.6882646,97191.0,97190.0,8.2e-07]
["bitfinex","BTCUSD",1733884909969,0.205886,97141.0,97124.0,0.00134262]
["bitfinex","BTCUSD",1733884910187,0.205886,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884911245,0.10532524,97170.0,97141.0,0.0756]
["bitfinex","BTCUSD",1733884911450,0.20585,97158.0,97144.0,0.023]
["bitfinex","BTCUSD",1733884911653,0.205849,97159.0,97151.0,0.023]
["bitfinex","BTCUSD",1733884911864,0.205849,97159.0,97151.0,0.02434262]
["bitfinex","BTCUSD",1733884912485,0.205849,97159.0,97153.0,0.023]
["bitfinex","BTCUSD",1733884912691,0.205852,97157.0,97153.0,0.023]
["bitfinex","BTCUSD",1733884913110,0.003,97158.0,97152.0,0.00134262]
["bitfinex","BTCUSD",1733884913311,0.206849,97159.0,97153.0,0.023]
["bitfinex","BTCUSD",1733884913516,0.206849,97159.0,97144.0,0.26569181]
["bitfinex","BTCUSD",1733884913517,0.205858,97154.0,97145.0,0.023]
["bitfinex","BTCUSD",1733884913719,0.205858,97154.0,97147.0,0.023]
["bitfinex","BTCUSD",1733884913937,0.205867,97150.0,97147.0,0.023]
["bitfinex","BTCUSD",1733884914135,0.12228865,97155.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884914362,0.20588,97144.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884914573,0.20588,97144.0,97141.0,0.00134262]
["bitfinex","BTCUSD",1733884914773,0.411761,97144.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884914948,0.411761,97144.0,97142.0,0.00134262]
["bitfinex","BTCUSD",1733884915356,0.205871,97149.0,97143.0,0.023]
["bitfinex","BTCUSD",1733884915714,0.205871,97149.0,97142.0,0.02434262]
["bitfinex","BTCUSD",1733884916551,0.413742,97149.0,97142.0,0.02434262]
["bitfinex","BTCUSD",1733884916878,0.12228865,97155.0,97142.0,0.02434262]
["bitfinex","BTCUSD",1733884916879,0.006,97155.0,97142.0,0.02434262]
["bitfinex","BTCUSD",1733884917077,0.15,97178.0,97142.0,0.02434262]
["bitfinex","BTCUSD",1733884917078,0.205839,97163.0,97154.0,0.023]
["bitfinex","BTCUSD",1733884917276,0.205839,97163.0,97156.0,0.00134262]
["bitfinex","BTCUSD",1733884917507,0.20585,97159.0,97157.0,0.023]
["bitfinex","BTCUSD",1733884918830,0.10532524,97158.0,97157.0,0.001]
["bitfinex","BTCUSD",1733884918971,0.31117524,97158.0,97157.0,0.001]
["bitfinex","BTCUSD",1733884920148,0.31117524,97158.0,97144.0,0.023]
["bitfinex","BTCUSD",1733884920149,0.205875,97146.0,97144.0,0.023]
["bitfinex","BTCUSD",1733884921067,0.205875,97146.0,97140.0,0.02506298]
["bitfinex","BTCUSD",1733884921388,0.10732524,97158.0,97142.0,0.023]
["bitfinex","BTCUSD",1733884921596,0.10732524,97158.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884921597,0.205877,97145.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884921769,0.205882,97143.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884922129,0.205886,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884922291,0.205873,97147.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884922495,0.26340233,97160.0,97141.0,0.0085063]
["bitfinex","BTCUSD",1733884922496,0.20588,97144.0,97141.0,0.0085063]
["bitfinex","BTCUSD",1733884923037,0.41176,97144.0,97141.0,0.0085063]
["bitfinex","BTCUSD",1733884923176,0.205884,97142.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884923983,0.205884,97142.0,97141.0,0.023]
["bitfinex","BTCUSD",1733884924186,0.31120924,97142.0,97141.0,0.023]
["bitfinex","BTCUSD",1733884924395,0.31120924,97142.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884924601,0.10532524,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884925021,0.10532524,97141.0,97140.0,0.00172036]
["bitfinex","BTCUSD",1733884925274,0.15832925,97141.0,97140.0,0.00172036]
["bitfinex","BTCUSD",1733884925411,0.15832925,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884926473,0.15832925,97141.0,97140.0,0.02472036]
["bitfinex","BTCUSD",1733884926880,0.10532524,97141.0,97140.0,0.02372036]
["bitfinex","BTCUSD",1733884927524,0.10532524,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884927936,0.14264222,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884928139,0.29264222,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884929492,0.26670034,97141.0,97140.0,0.02472036]
["bitfinex","BTCUSD",1733884929925,0.25532524,97141.0,97140.0,0.02372036]
["bitfinex","BTCUSD",1733884930345,0.12032524,97141.0,97140.0,0.02472036]
["bitfinex","BTCUSD",1733884930558,0.11132524,97141.0,97140.0,0.02472036]
["bitfinex","BTCUSD",1733884930765,0.16482925,97141.0,97140.0,0.02472036]
["bitfinex","BTCUSD",1733884930975,0.11532524,97141.0,97140.0,0.02472036]
["bitfinex","BTCUSD",1733884931177,0.11132524,97141.0,97140.0,0.02472036]
["bitfinex","BTCUSD",1733884931579,0.11432524,97141.0,97140.0,0.02472036]
["bitfinex","BTCUSD",1733884931806,0.11132524,97141.0,97140.0,0.02472036]
["bitfinex","BTCUSD",1733884932219,0.10532524,97141.0,97140.0,0.02372036]
["bitfinex","BTCUSD",1733884932510,0.10732524,97141.0,97140.0,0.02372036]
["bitfinex","BTCUSD",1733884932922,0.10532524,97141.0,97140.0,0.02372036]
["bitfinex","BTCUSD",1733884933152,0.10832524,97141.0,97140.0,0.02372036]
["bitfinex","BTCUSD",1733884933345,0.11032524,97141.0,97140.0,0.02372036]
["bitfinex","BTCUSD",1733884934215,0.15423707,97141.0,97140.0,0.02372036]
["bitfinex","BTCUSD",1733884936581,0.11032524,97141.0,97140.0,0.02372036]
["bitfinex","BTCUSD",1733884938043,0.005,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884938283,0.005,97141.0,97140.0,0.10542036]
["bitfinex","BTCUSD",1733884939293,0.003,97141.0,97140.0,0.10542036]
["bitfinex","BTCUSD",1733884939492,0.004,97141.0,97140.0,0.10676298]
["bitfinex","BTCUSD",1733884940267,0.003,97141.0,97140.0,0.10676298]
["bitfinex","BTCUSD",1733884940704,8.58e-05,97150.0,97149.0,0.31191162]
["bitfinex","BTCUSD",1733884942150,8.58e-05,97150.0,97149.0,0.10604262]
["bitfinex","BTCUSD",1733884942348,8.58e-05,97150.0,97149.0,0.10904262]
["bitfinex","BTCUSD",1733884942785,8.58e-05,97150.0,97149.0,0.10604262]
["bitfinex","BTCUSD",1733884943202,8.58e-05,97150.0,97149.0,0.11547821]
["bitfinex","BTCUSD",1733884943408,0.0010858,97150.0,97149.0,0.11947821]
["bitfinex","BTCUSD",1733884943622,0.0010858,97150.0,97149.0,0.11947811]
["bitfinex","BTCUSD",1733884943826,8.58e-05,97150.0,97149.0,0.11547811]
["bitfinex","BTCUSD",1733884944032,0.0010858,97150.0,97149.0,0.11947811]
["bitfinex","BTCUSD",1733884944240,0.0010858,97150.0,97149.0,0.11304262]
["bitfinex","BTCUSD",1733884944450,8.58e-05,97150.0,97149.0,0.10604262]
["bitfinex","BTCUSD",1733884944657,0.0010858,97150.0,97149.0,0.11004262]
["bitfinex","BTCUSD",1733884944874,0.0010858,97150.0,97149.0,0.11304262]
["bitfinex","BTCUSD",1733884945286,0.0010858,97150.0,97149.0,0.11004262]
["bitfinex","BTCUSD",1733884945708,0.0010858,97150.0,97149.0,0.11404262]
["bitfinex","BTCUSD",1733884946097,0.0010858,97150.0,97149.0,0.11004262]
["bitfinex","BTCUSD",1733884946540,8.58e-05,97150.0,97149.0,0.11004262]
["bitfinex","BTCUSD",1733884946967,0.0010858,97150.0,97149.0,0.11404262]
["bitfinex","BTCUSD",1733884947148,8.58e-05,97150.0,97149.0,0.11004262]
["bitfinex","BTCUSD",1733884947485,0.0010858,97150.0,97149.0,0.1127]
["bitfinex","BTCUSD",1733884947696,8.58e-05,97150.0,97149.0,0.10604262]
["bitfinex","BTCUSD",1733884948155,8.58e-05,97150.0,97149.0,0.11004262]
["bitfinex","BTCUSD",1733884948351,8.58e-05,97150.0,97149.0,0.1077]
["bitfinex","BTCUSD",1733884948524,8.58e-05,97150.0,97149.0,0.10604262]
["bitfinex","BTCUSD",1733884948757,0.205879,97144.0,97143.0,0.023]
["bitfinex","BTCUSD",1733884948957,0.2059528,97150.0,97149.0,0.001]
["bitfinex","BTCUSD",1733884949376,0.2059528,97150.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884949377,0.205886,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884949774,0.31121124,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884950692,0.34323433,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884950932,0.42584399,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884951133,0.42984399,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884951555,0.42584399,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884951755,0.43584399,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884952183,0.43384399,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884952378,0.52575609,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884952596,0.53008209,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884952809,0.43784399,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884953010,0.43384399,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884953225,0.42984399,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884953431,0.43784399,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884953779,0.42984399,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884954197,0.04402309,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884954400,0.004,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884954606,0.205882,97143.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884954816,0.012,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884955042,0.10932524,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884955448,0.10532524,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884955652,0.10932524,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884957023,0.11632524,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884958550,0.12785953,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884959397,0.11632524,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884961414,0.011,97141.0,97140.0,0.00072036]
["bitfinex","BTCUSD",1733884961614,0.011,97141.0,97140.0,0.11523928]
["bitfinex","BTCUSD",1733884962391,0.007,97141.0,97140.0,0.11523928]
["bitfinex","BTCUSD",1733884962801,0.009,97141.0,97140.0,0.22056452]
["bitfinex","BTCUSD",1733884963338,0.002,97141.0,97140.0,0.22056452]
["bitfinex","BTCUSD",1733884963817,0.002,97141.0,97140.0,0.23000024]
["bitfinex","BTCUSD",1733884964028,8.58e-05,97150.0,97140.0,0.23000024]
["bitfinex","BTCUSD",1733884964234,8.58e-05,97150.0,97149.0,0.23021162]
["bitfinex","BTCUSD",1733884964448,8.58e-05,97150.0,97149.0,0.41163686]
["bitfinex","BTCUSD",1733884964653,0.0124,97168.0,97167.0,0.20717362]
["bitfinex","BTCUSD",1733884964888,0.0124,97168.0,97167.0,0.46089886]
["bitfinex","BTCUSD",1733884965094,0.0124,97168.0,97167.0,0.4673328]
["bitfinex","BTCUSD",1733884965657,0.0124,97168.0,97167.0,0.46089886]
["bitfinex","BTCUSD",1733884966422,0.0124,97168.0,97167.0,0.36711904]
["bitfinex","BTCUSD",1733884966933,0.0124,97168.0,97167.0,0.37011904]
["bitfinex","BTCUSD",1733884967114,0.0124,97168.0,97167.0,0.36711904]
["bitfinex","BTCUSD",1733884967543,0.0124,97168.0,97167.0,0.37811904]
["bitfinex","BTCUSD",1733884967544,0.0144,97168.0,97167.0,0.37811904]
["bitfinex","BTCUSD",1733884967919,0.0144,97168.0,97167.0,0.37311904]
["bitfinex","BTCUSD",1733884967920,0.0134,97168.0,97167.0,0.37311904]
["bitfinex","BTCUSD",1733884968126,0.0134,97168.0,97167.0,0.1304]
["bitfinex","BTCUSD",1733884968249,0.0134,97168.0,97167.0,0.00634262]
["bitfinex","BTCUSD",1733884968454,0.0124,97168.0,97167.0,0.00534262]
["bitfinex","BTCUSD",1733884968866,0.0124,97168.0,97165.0,0.00134262]
["bitfinex","BTCUSD",1733884969069,0.0124,97168.0,97167.0,0.00134262]
["bitfinex","BTCUSD",1733884969326,0.0124,97168.0,97167.0,0.00434262]
["bitfinex","BTCUSD",1733884969751,0.0124,97168.0,97167.0,0.003]
["bitfinex","BTCUSD",1733884969944,0.0134,97168.0,97167.0,0.031]
["bitfinex","BTCUSD",1733884970257,0.0124,97168.0,97167.0,0.003]
["bitfinex","BTCUSD",1733884970461,0.0124,97168.0,97167.0,0.005]
["bitfinex","BTCUSD",1733884970664,0.11772524,97168.0,97167.0,0.002]
["bitfinex","BTCUSD",1733884970884,0.11772524,97168.0,97147.0,0.0761]
["bitfinex","BTCUSD",1733884970885,0.0124,97168.0,97152.0,0.205862]
["bitfinex","BTCUSD",1733884971086,0.0124,97168.0,97167.0,0.00134262]
["bitfinex","BTCUSD",1733884971329,0.0124,97168.0,97167.0,0.07744262]
["bitfinex","BTCUSD",1733884971504,0.0124,97168.0,97167.0,0.18276786]
["bitfinex","BTCUSD",1733884971706,0.0154,97168.0,97167.0,0.18276786]
["bitfinex","BTCUSD",1733884971882,0.0174,97168.0,97167.0,0.20576786]
["bitfinex","BTCUSD",1733884972285,0.0154,97168.0,97167.0,0.20576786]
["bitfinex","BTCUSD",1733884972670,0.0154,97168.0,97167.0,0.20776786]
["bitfinex","BTCUSD",1733884973057,0.0124,97168.0,97167.0,0.20776786]
["bitfinex","BTCUSD",1733884973262,0.0124,97168.0,97167.0,0.2201671]
["bitfinex","BTCUSD",1733884973855,0.0124,97168.0,97167.0,0.2191671]
["bitfinex","BTCUSD",1733884974030,0.0134,97168.0,97167.0,0.2221671]
["bitfinex","BTCUSD",1733884974232,0.0134,97168.0,97167.0,0.2241671]
["bitfinex","BTCUSD",1733884974734,0.0124,97168.0,97167.0,0.2171671]
["bitfinex","BTCUSD",1733884974944,8.58e-05,97170.0,97169.0,0.15134262]
["bitfinex","BTCUSD",1733884975172,8.58e-05,97170.0,97169.0,0.55506786]
["bitfinex","BTCUSD",1733884975802,8.58e-05,97170.0,97169.0,0.56150106]
["bitfinex","BTCUSD",1733884976035,8.58e-05,97170.0,97169.0,0.55506786]
["bitfinex","BTCUSD",1733884976442,8.58e-05,97170.0,97169.0,0.40506786]
["bitfinex","BTCUSD",1733884976863,8.57e-05,97210.0,97199.0,0.205763]
["bitfinex","BTCUSD",1733884977285,8.57e-05,97210.0,97205.0,0.20575]
["bitfinex","BTCUSD",1733884977491,8.57e-05,97210.0,97209.0,0.00134262]
["bitfinex","BTCUSD",1733884978118,0.0010857,97210.0,97209.0,0.00134262]
["bitfinex","BTCUSD",1733884978327,0.0010857,97210.0,97209.0,0.00189158]
["bitfinex","BTCUSD",1733884978534,8.57e-05,97210.0,97209.0,0.00189158]
["bitfinex","BTCUSD",1733884978915,0.0020857,97210.0,97209.0,0.02489158]
["bitfinex","BTCUSD",1733884979533,0.0050857,97210.0,97209.0,0.02489158]
["bitfinex","BTCUSD",1733884979735,0.0020857,97210.0,97209.0,0.02489158]
["bitfinex","BTCUSD",1733884980124,8.57e-05,97210.0,97209.0,0.02889158]
["bitfinex","BTCUSD",1733884980327,8.57e-05,97210.0,97209.0,0.03189158]
["bitfinex","BTCUSD",1733884981185,8.57e-05,97210.0,97209.0,0.02889158]
["bitfinex","BTCUSD",1733884983194,8.57e-05,97210.0,97209.0,0.02489158]
["bitfinex","BTCUSD",1733884983402,8.57e-05,97210.0,97209.0,0.02689158]
["bitfinex","BTCUSD",1733884983604,8.57e-05,97210.0,97209.0,0.02989158]
["bitfinex","BTCUSD",1733884983955,8.57e-05,97210.0,97209.0,0.10229158]
["bitfinex","BTCUSD",1733884984263,8.57e-05,97210.0,97209.0,0.21561682]
["bitfinex","BTCUSD",1733884984749,8.57e-05,97210.0,97209.0,0.20761682]
["bitfinex","BTCUSD",1733884984946,8.57e-05,97210.0,97209.0,0.20861682]
["bitfinex","BTCUSD",1733884985099,8.57e-05,97210.0,97209.0,0.21161682]
["bitfinex","BTCUSD",1733884986334,8.57e-05,97210.0,97209.0,0.10529158]
["bitfinex","BTCUSD",1733884986596,8.57e-05,97210.0,97209.0,0.00489158]
["bitfinex","BTCUSD",1733884986809,8.57e-05,97210.0,97209.0,0.00354896]
["bitfinex","BTCUSD",1733884987171,0.10641094,97210.0,97209.0,0.00654896]
["bitfinex","BTCUSD",1733884987429,0.10541094,97210.0,97209.0,0.00054896]
["bitfinex","BTCUSD",1733884987581,0.10541094,97210.0,97209.0,0.00354896]
["bitfinex","BTCUSD",1733884987582,0.1990332,97210.0,97209.0,0.00354896]
["bitfinex","BTCUSD",1733884987755,0.1990332,97210.0,97209.0,0.00854896]
["bitfinex","BTCUSD",1733884987964,0.1990332,97210.0,97209.0,0.00054896]
["bitfinex","BTCUSD",1733884988462,0.2050332,97210.0,97209.0,0.00054896]
["bitfinex","BTCUSD",1733884989510,0.3550332,97210.0,97209.0,0.00054896]
["bitfinex","BTCUSD",1733884989729,0.46313649,97210.0,97209.0,0.00154896]
["bitfinex","BTCUSD",1733884989940,0.30413649,97210.0,97209.0,0.00054896]
["bitfinex","BTCUSD",1733884990149,0.30913649,97210.0,97209.0,0.00054896]
["bitfinex","BTCUSD",1733884990362,0.2130332,97210.0,97209.0,0.00154896]
["bitfinex","BTCUSD",1733884990572,0.1990332,97210.0,97209.0,0.00054896]
["bitfinex","BTCUSD",1733884991011,0.2140332,97210.0,97209.0,0.00154896]
["bitfinex","BTCUSD",1733884991231,0.1228332,97210.0,97209.0,0.00054896]
["bitfinex","BTCUSD",1733884991439,8.57e-05,97210.0,97209.0,0.00054896]
["bitfinex","BTCUSD",1733884991866,0.11041094,97210.0,97209.0,0.00054896]
["bitfinex","BTCUSD",1733884992484,0.0050857,97210.0,97209.0,0.00054896]
["bitfinex","BTCUSD",1733884993120,8.57e-05,97210.0,97209.0,0.00054896]
["bitfinex","BTCUSD",1733884993332,0.0100857,97210.0,97209.0,0.00154896]
["bitfinex","BTCUSD",1733884993542,0.10641094,97210.0,97209.0,0.00054896]
["bitfinex","BTCUSD",1733884993961,0.10841094,97210.0,97209.0,0.00054896]
["bitfinex","BTCUSD",1733884994371,0.11041094,97210.0,97209.0,0.00054896]
["bitfinex","BTCUSD",1733884994778,0.10541094,97210.0,97209.0,0.00054896]
["bitfinex","BTCUSD",1733884994988,0.10541094,97210.0,97209.0,0.00154896]
["bitfinex","BTCUSD",1733884994989,0.11241094,97210.0,97209.0,0.00154896]
["bitfinex","BTCUSD",1733884995195,0.11641094,97210.0,97209.0,0.00154896]
["bitfinex","BTCUSD",1733884995408,0.0110857,97210.0,97209.0,0.02454896]
["bitfinex","BTCUSD",1733884995609,0.0110857,97210.0,97209.0,0.10194896]
["bitfinex","BTCUSD",1733884996429,8.57e-05,97210.0,97209.0,0.10094896]
["bitfinex","BTCUSD",1733884996639,0.0060857,97210.0,97209.0,0.10329158]
["bitfinex","BTCUSD",1733884996813,0.0090857,97210.0,97209.0,0.10329158]
["bitfinex","BTCUSD",1733884996970,0.0030857,97210.0,97209.0,0.10229158]
["bitfinex","BTCUSD",1733884997167,8.57e-05,97210.0,97209.0,0.10229158]
["bitfinex","BTCUSD",1733884997373,0.0040857,97210.0,97209.0,0.10229158]
["bitfinex","BTCUSD",1733884997659,8.57e-05,97210.0,97209.0,0.10529158]
["bitfinex","BTCUSD",1733884998112,0.0010857,97210.0,97209.0,0.10919758]
["bitfinex","BTCUSD",1733884998320,8.57e-05,97210.0,97209.0,0.10419758]
["bitfinex","BTCUSD",1733884998930,8.57e-05,97210.0,97209.0,0.02679758]
["bitfinex","BTCUSD",1733884999128,0.0043176,97211.0,97210.0,0.05425692]
["bitfinex","BTCUSD",1733884999685,0.0043176,97211.0,97210.0,0.0529143]
["bitfinex","BTCUSD",1733884999886,0.0043176,97211.0,97210.0,0.05425692]
["bitfinex","BTCUSD",1733885000290,0.0053176,97211.0,97210.0,0.06025692]
["bitfinex","BTCUSD",1733885000657,0.0043176,97211.0,97210.0,0.05425692]
["bitfinex","BTCUSD",1733885000863,0.0043176,97211.0,97210.0,0.0569143]
["bitfinex","BTCUSD",1733885001104,0.0043176,97211.0,97210.0,0.06478549]
["bitfinex","BTCUSD",1733885001307,0.0043176,97211.0,97210.0,0.06612811]
["bitfinex","BTCUSD",1733885001656,0.0043176,97211.0,97210.0,0.06412811]
["bitfinex","BTCUSD",1733885001981,0.00566146,97211.0,97210.0,0.06412811]
["bitfinex","BTCUSD",1733885002772,0.00566146,97211.0,97210.0,0.04112811]
["bitfinex","BTCUSD",1733885002974,0.00566146,97211.0,97210.0,0.03978549]
["bitfinex","BTCUSD",1733885003177,0.00366146,97211.0,97210.0,0.0339143]
["bitfinex","BTCUSD",1733885003296,0.00366146,97211.0,97210.0,0.0299143]
["bitfinex","BTCUSD",1733885003498,0.00666146,97211.0,97210.0,0.0299143]
["bitfinex","BTCUSD",1733885003703,0.1119867,97211.0,97210.0,0.0299143]
["bitfinex","BTCUSD",1733885003996,0.1089867,97211.0,97210.0,0.0299143]
["bitfinex","BTCUSD",1733885004204,0.1099867,97211.0,97210.0,0.0299143]
["bitfinex","BTCUSD",1733885004406,0.1109867,97211.0,97210.0,0.0299143]
["bitfinex","BTCUSD",1733885004613,0.1099867,97211.0,97210.0,0.0299143]
["bitfinex","BTCUSD",1733885005905,0.14201706,97211.0,97210.0,0.0299143]
["bitfinex","BTCUSD",1733885007188,0.14301706,97211.0,97210.0,0.0299143]
["bitfinex","BTCUSD",1733885009135,0.03769182,97211.0,97210.0,0.0299143]
["bitfinex","BTCUSD",1733885009327,0.00566146,97211.0,97210.0,0.13075692]
["bitfinex","BTCUSD",1733885010085,0.00566146,97211.0,97210.0,0.33649692]
["bitfinex","BTCUSD",1733885011331,0.00566146,97211.0,97210.0,0.44182216]
["bitfinex","BTCUSD",1733885011531,0.00466146,97211.0,97210.0,0.44182216]
["bitfinex","BTCUSD",1733885011947,0.00366146,97211.0,97210.0,0.44182216]
["bitfinex","BTCUSD",1733885012949,0.00466146,97211.0,97210.0,0.33649692]
["bitfinex","BTCUSD",1733885013324,0.00566146,97211.0,97210.0,0.33649692]
["bitfinex","BTCUSD",1733885013568,0.00466146,97211.0,97210.0,0.33649692]
["bitfinex","BTCUSD",1733885014003,0.00466146,97211.0,97210.0,0.34549692]
["bitfinex","BTCUSD",1733885014132,0.00366146,97211.0,97210.0,0.44682216]
["bitfinex","BTCUSD",1733885014551,0.00366146,97211.0,97210.0,0.45182216]
["bitfinex","BTCUSD",1733885014751,0.00366146,97211.0,97210.0,0.44682216]
["bitfinex","BTCUSD",1733885015067,0.00366146,97211.0,97210.0,0.41190786]
["bitfinex","BTCUSD",1733885015246,0.00366146,97211.0,97210.0,0.42090786]
["bitfinex","BTCUSD",1733885015247,0.00466146,97211.0,97210.0,0.42090786]
["bitfinex","BTCUSD",1733885016125,0.00466146,97211.0,97210.0,0.42590786]
["bitfinex","BTCUSD",1733885016518,0.00366146,97211.0,97210.0,0.41690786]
["bitfinex","BTCUSD",1733885016982,0.00466146,97211.0,97210.0,0.42590786]
["bitfinex","BTCUSD",1733885017269,0.00366146,97211.0,97210.0,0.31158262]
["bitfinex","BTCUSD",1733885017468,0.00466146,97211.0,97210.0,0.32058262]
["bitfinex","BTCUSD",1733885018197,0.00466146,97211.0,97210.0,0.31924]
["bitfinex","BTCUSD",1733885018956,0.00466146,97211.0,97210.0,0.32058262]
["bitfinex","BTCUSD",1733885019141,0.00466146,97211.0,97210.0,0.42590786]
["bitfinex","BTCUSD",1733885023738,0.00466146,97211.0,97210.0,0.42607926]
["bitfinex","BTCUSD",1733885024377,0.00466146,97211.0,97210.0,0.32075402]
["bitfinex","BTCUSD",1733885024753,0.00466146,97211.0,97210.0,0.11501402]
["bitfinex","BTCUSD",1733885026432,0.00466146,97211.0,97210.0,0.0141714]
["bitfinex","BTCUSD",1733885027056,0.00929153,97211.0,97210.0,0.0141714]
["bitfinex","BTCUSD",1733885027266,0.00929153,97211.0,97210.0,0.0091714]
["bitfinex","BTCUSD",1733885027472,0.00829153,97211.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1733885028324,0.00929153,97211.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1733885028539,0.00829153,97211.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1733885028744,0.00929153,97211.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1733885028947,0.01029153,97211.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1733885029403,0.00929153,97211.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1733885029617,0.01029153,97211.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1733885030655,0.11561677,97211.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1733885031198,0.24614441,97211.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1733885031870,0.75041369,97211.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1733885032076,0.93490334,97211.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1733885032278,1.03569863,97211.0,97210.0,0.0001714]
["bitfinex","BTCUSD",1733885032477,0.35574,97210.0,97209.0,3.6e-07]
["bitfinex","BTCUSD",1733885032781,0.9467401,97210.0,97209.0,3.6e-07]
["bitfinex","BTCUSD",1733885033343,0.20582,97172.0,97156.0,0.0797]
["bitfinex","BTCUSD",1733885033546,0.20582,97172.0,97170.0,0.000721]
["bitfinex","BTCUSD",1733885033963,0.31114524,97172.0,97170.0,0.000721]
["bitfinex","BTCUSD",1733885034172,0.10532524,97171.0,97170.0,0.000721]
["bitfinex","BTCUSD",1733885035016,0.22958363,97171.0,97170.0,0.000721]
["bitfinex","BTCUSD",1733885035238,0.22958363,97171.0,97170.0,0.001721]
["bitfinex","BTCUSD",1733885035455,0.22958363,97171.0,97170.0,0.000721]
["bitfinex","BTCUSD",1733885035456,0.10532524,97171.0,97170.0,0.000721]
["bitfinex","BTCUSD",1733885035719,0.09223912,97174.0,97170.0,0.080421]
["bitfinex","BTCUSD",1733885035911,0.205798,97183.0,97170.0,0.080421]
["bitfinex","BTCUSD",1733885035912,0.09223912,97198.0,97182.0,0.00134262]
["bitfinex","BTCUSD",1733885036118,0.205777,97193.0,97183.0,0.023]
["bitfinex","BTCUSD",1733885036269,0.12228865,97200.0,97183.0,0.023]
["bitfinex","BTCUSD",1733885036473,0.12228865,97200.0,97182.0,0.00134262]
["bitfinex","BTCUSD",1733885036474,0.205787,97188.0,97182.0,0.00134262]
["bitfinex","BTCUSD",1733885037300,0.205787,97188.0,97181.0,0.023]
["bitfinex","BTCUSD",1733885037645,0.205787,97188.0,97183.0,0.001]
["bitfinex","BTCUSD",1733885037756,0.205787,97188.0,97182.0,0.00134262]
["bitfinex","BTCUSD",1733885037961,0.205783,97190.0,97182.0,0.00134262]
["bitfinex","BTCUSD",1733885038172,0.001,97188.0,97182.0,0.00134262]
["bitfinex","BTCUSD",1733885038631,0.12228865,97192.0,97182.0,0.00234262]
["bitfinex","BTCUSD",1733885038847,0.001,97188.0,97182.0,0.00234262]
["bitfinex","BTCUSD",1733885039028,0.001,97188.0,97182.0,0.00134262]
["bitfinex","BTCUSD",1733885039235,0.205788,97187.0,97182.0,0.00134262]
["bitfinex","BTCUSD",1733885039500,0.205788,97187.0,97182.0,0.001]
["bitfinex","BTCUSD",1733885039684,0.205788,97187.0,97182.0,0.00234262]
["bitfinex","BTCUSD",1733885039884,0.205788,97187.0,97182.0,0.00134262]
["bitfinex","BTCUSD",1733885040337,0.205769,97197.0,97182.0,0.00234262]
["bitfinex","BTCUSD",1733885040543,0.001,97188.0,97182.0,0.00234262]
["bitfinex","BTCUSD",1733885040716,0.205786,97189.0,97186.0,0.00134262]
["bitfinex","BTCUSD",1733885041110,0.15814222,97212.0,97200.0,0.00134262]
["bitfinex","BTCUSD",1733885041306,0.02,97212.0,97211.0,0.00134262]
["bitfinex","BTCUSD",1733885041567,0.02,97212.0,97211.0,0.03265688]
["bitfinex","BTCUSD",1733885041772,8.58e-05,97220.0,97212.0,0.02434262]
["bitfinex","BTCUSD",1733885042208,8.58e-05,97220.0,97212.0,0.00134262]
["bitfinex","BTCUSD",1733885042416,8.58e-05,97220.0,97212.0,0.00189202]
["bitfinex","BTCUSD",1733885042679,0.205721,97219.0,97212.0,0.00189202]
["bitfinex","BTCUSD",1733885044917,0.207721,97219.0,97212.0,0.00189202]
["bitfinex","BTCUSD",1733885045379,8.58e-05,97220.0,97212.0,0.00189202]
["bitfinex","BTCUSD",1733885045609,0.002,97219.0,97212.0,0.00189202]
["bitfinex","BTCUSD",1733885045838,0.205723,97218.0,97212.0,0.00189202]
["bitfinex","BTCUSD",1733885047159,0.411446,97218.0,97212.0,0.00189202]
["bitfinex","BTCUSD",1733885047361,0.205725,97217.0,97212.0,0.00189202]
["bitfinex","BTCUSD",1733885047567,8.58e-05,97220.0,97212.0,0.00189202]
["bitfinex","BTCUSD",1733885047568,0.411458,97215.0,97212.0,0.0005494]
["bitfinex","BTCUSD",1733885047972,0.205733,97213.0,97212.0,0.0005494]
["bitfinex","BTCUSD",1733885048176,0.10532524,97213.0,97212.0,0.0005494]
["bitfinex","BTCUSD",1733885048392,0.02,97214.0,97212.0,0.0005494]
["bitfinex","BTCUSD",1733885049351,0.208733,97213.0,97212.0,0.0005494]
["bitfinex","BTCUSD",1733885049493,0.205733,97213.0,97212.0,0.0005494]
["bitfinex","BTCUSD",1733885050097,0.205733,97213.0,97212.0,0.0015494]
["bitfinex","BTCUSD",1733885050790,0.31105824,97213.0,97212.0,0.0015494]
["bitfinex","BTCUSD",1733885051205,0.10532524,97213.0,97212.0,0.0015494]
["bitfinex","BTCUSD",1733885051418,0.02,97214.0,97213.0,0.00134262]
["bitfinex","BTCUSD",1733885052049,0.02,97214.0,97212.0,0.08229202]
["bitfinex","BTCUSD",1733885052196,0.003,97213.0,97212.0,0.08229202]
["bitfinex","BTCUSD",1733885052398,0.02,97214.0,97212.0,0.08229202]
["bitfinex","BTCUSD",1733885052575,0.02,97214.0,97213.0,0.001]
["bitfinex","BTCUSD",1733885052784,0.02,97214.0,97213.0,0.002]
["bitfinex","BTCUSD",1733885052988,0.02,97214.0,97213.0,0.001]
["bitfinex","BTCUSD",1733885053327,0.02,97214.0,97213.0,0.0083292]
["bitfinex","BTCUSD",1733885053627,0.02,97214.0,97213.0,0.03267182]
["bitfinex","BTCUSD",1733885054329,0.02,97214.0,97213.0,0.02434262]
["bitfinex","BTCUSD",1733885054947,0.021,97214.0,97213.0,0.02434262]
["bitfinex","BTCUSD",1733885055475,0.02,97214.0,97213.0,0.02434262]
["bitfinex","BTCUSD",1733885055681,0.02,97214.0,97213.0,0.02634262]
["bitfinex","BTCUSD",1733885056090,0.02,97214.0,97213.0,0.02434262]
["bitfinex","BTCUSD",1733885056249,0.02,97214.0,97213.0,0.02734262]
["bitfinex","BTCUSD",1733885056654,0.02,97214.0,97213.0,0.02634262]
["bitfinex","BTCUSD",1733885056948,0.02,97214.0,97213.0,0.00534262]
["bitfinex","BTCUSD",1733885057153,0.02,97214.0,97213.0,0.41166786]
["bitfinex","BTCUSD",1733885057412,8.58e-05,97220.0,97219.0,0.28606362]
["bitfinex","BTCUSD",1733885057562,8.58e-05,97220.0,97219.0,0.71438886]
["bitfinex","BTCUSD",1733885058369,8e-07,97220.0,97219.0,0.72596091]
["bitfinex","BTCUSD",1733885058571,8e-07,97220.0,97219.0,0.77496091]
["bitfinex","BTCUSD",1733885058826,0.0001457,97270.0,97248.0,0.15234262]
["bitfinex","BTCUSD",1733885059029,0.0001457,97270.0,97248.0,0.55766786]
["bitfinex","BTCUSD",1733885059761,0.0001457,97270.0,97268.0,0.00134262]
["bitfinex","BTCUSD",1733885059956,0.0001457,97270.0,97268.0,0.12966786]
["bitfinex","BTCUSD",1733885060094,0.0001457,97270.0,97268.0,0.33528486]
["bitfinex","BTCUSD",1733885062008,0.0014,97269.0,97268.0,0.34428486]
["bitfinex","BTCUSD",1733885062248,0.0004,97269.0,97268.0,0.33528486]
["bitfinex","BTCUSD",1733885062450,0.0014,97269.0,97268.0,0.34128486]
["bitfinex","BTCUSD",1733885062660,0.0024,97269.0,97268.0,0.35028486]
["bitfinex","BTCUSD",1733885062864,0.0014,97269.0,97268.0,0.34128486]
["bitfinex","BTCUSD",1733885063066,0.0004,97269.0,97268.0,0.33528486]
["bitfinex","BTCUSD",1733885063270,0.0024,97269.0,97268.0,0.35028486]
["bitfinex","BTCUSD",1733885063878,0.0014,97269.0,97268.0,0.35558556]
["bitfinex","BTCUSD",1733885064087,0.0024,97269.0,97268.0,0.36158556]
["bitfinex","BTCUSD",1733885064499,0.0014,97269.0,97268.0,0.35258556]
["bitfinex","BTCUSD",1733885064956,0.0014,97269.0,97268.0,0.36158556]
["bitfinex","BTCUSD",1733885064957,0.0024,97269.0,97268.0,0.36158556]
["bitfinex","BTCUSD",1733885065289,0.0014,97269.0,97268.0,0.35258556]
["bitfinex","BTCUSD",1733885065474,0.0024,97269.0,97268.0,0.36158556]
["bitfinex","BTCUSD",1733885065711,0.0014,97269.0,97268.0,0.35558556]
["bitfinex","BTCUSD",1733885065839,0.0004,97269.0,97268.0,0.34658556]
["bitfinex","BTCUSD",1733885066040,0.0014,97269.0,97268.0,0.35258556]
["bitfinex","BTCUSD",1733885066247,0.0024,97269.0,97268.0,0.36158556]
["bitfinex","BTCUSD",1733885066608,0.0014,97269.0,97268.0,0.23595962]
["bitfinex","BTCUSD",1733885066825,0.0014,97269.0,97268.0,0.31335962]
["bitfinex","BTCUSD",1733885067398,0.0004,97269.0,97268.0,0.30735962]
["bitfinex","BTCUSD",1733885067600,0.0004,97269.0,97268.0,0.31335962]
["bitfinex","BTCUSD",1733885067800,0.0014,97269.0,97268.0,0.31335962]
["bitfinex","BTCUSD",1733885068436,0.0024,97269.0,97268.0,0.32235962]
["bitfinex","BTCUSD",1733885068640,0.0024,97269.0,97268.0,0.31335962]
["bitfinex","BTCUSD",1733885068956,0.0014,97269.0,97268.0,0.41868486]
["bitfinex","BTCUSD",1733885069084,0.00114354,97269.0,97268.0,0.42168486]
["bitfinex","BTCUSD",1733885069589,0.00214354,97269.0,97268.0,0.77558486]
["bitfinex","BTCUSD",1733885069894,0.00931384,97300.0,97290.0,0.15]
["bitfinex","BTCUSD",1733885070046,4e-05,97338.0,97308.0,0.37987462]
["bitfinex","BTCUSD",1733885070253,4e-05,97338.0,97308.0,0.53309986]
["bitfinex","BTCUSD",1733885070455,0.00536207,97332.0,97308.0,0.68309986]
["bitfinex","BTCUSD",1733885070817,4e-05,97338.0,97308.0,0.68309986]
["bitfinex","BTCUSD",1733885071129,4e-05,97338.0,97308.0,0.6832647]
["bitfinex","BTCUSD",1733885071543,4e-05,97338.0,97315.0,0.22986062]
["bitfinex","BTCUSD",1733885071544,0.0088358,97316.0,97315.0,0.22986062]
["bitfinex","BTCUSD",1733885071741,0.0088358,97316.0,97315.0,0.33518586]
["bitfinex","BTCUSD",1733885072376,0.0088358,97316.0,97315.0,0.00134262]
["bitfinex","BTCUSD",1733885072581,0.0088358,97316.0,97315.0,0.10666786]
["bitfinex","BTCUSD",1733885072804,0.0088358,97316.0,97315.0,0.33518586]
["bitfinex","BTCUSD",1733885073006,0.0098358,97316.0,97315.0,0.35018586]
["bitfinex","BTCUSD",1733885073226,0.0098358,97316.0,97315.0,0.50018586]
["bitfinex","BTCUSD",1733885073456,0.0088358,97316.0,97315.0,0.49418586]
["bitfinex","BTCUSD",1733885073904,0.0088358,97316.0,97315.0,0.49018586]
["bitfinex","BTCUSD",1733885074929,0.0088358,97316.0,97315.0,0.64018586]
["bitfinex","BTCUSD",1733885075155,4e-05,97338.0,97315.0,0.71978586]
["bitfinex","BTCUSD",1733885075354,4e-05,97338.0,97322.0,0.30134262]
["bitfinex","BTCUSD",1733885075557,4e-05,97338.0,97322.0,0.27966786]
["bitfinex","BTCUSD",1733885075758,4e-05,97338.0,97322.0,0.42966786]
["bitfinex","BTCUSD",1733885076320,4e-05,97338.0,97322.0,0.27966786]
["bitfinex","BTCUSD",1733885076524,4e-05,97338.0,97322.0,0.43566786]
["bitfinex","BTCUSD",1733885076725,4e-05,97338.0,97322.0,0.44466786]
["bitfinex","BTCUSD",1733885076939,4e-05,97338.0,97328.0,0.15134262]
["bitfinex","BTCUSD",1733885077169,6e-05,97402.0,97353.0,0.15]
["bitfinex","BTCUSD",1733885077424,8.57e-05,97420.0,97332.0,0.513703]
["bitfinex","BTCUSD",1733885077425,8.57e-05,97420.0,97408.0,0.20666362]
["bitfinex","BTCUSD",1733885077626,8.57e-05,97420.0,97408.0,0.22966362]
["bitfinex","BTCUSD",1733885077836,0.0088357,97421.0,97420.0,0.00134262]
["bitfinex","BTCUSD",1733885078069,0.0088357,97421.0,97420.0,0.12966786]
["bitfinex","BTCUSD",1733885078300,0.0088357,97421.0,97420.0,0.27966786]
["bitfinex","BTCUSD",1733885078952,0.0088357,97421.0,97420.0,0.12966786]
["bitfinex","BTCUSD",1733885078953,0.00805971,97421.0,97420.0,0.12966786]
["bitfinex","BTCUSD",1733885079389,0.00805971,97421.0,97420.0,0.00834262]
["bitfinex","BTCUSD",1733885079825,0.00805971,97421.0,97420.0,0.13666786]
["bitfinex","BTCUSD",1733885079978,0.00805971,97421.0,97420.0,0.12966786]
["bitfinex","BTCUSD",1733885080179,0.00805971,97421.0,97420.0,0.00834262]
["bitfinex","BTCUSD",1733885080410,0.00805971,97421.0,97420.0,0.01234262]
["bitfinex","BTCUSD",1733885080605,0.00805971,97421.0,97420.0,0.00534262]
["bitfinex","BTCUSD",1733885080812,0.00805971,97421.0,97420.0,0.00934262]
["bitfinex","BTCUSD",1733885081223,0.00805971,97421.0,97420.0,0.28366786]
["bitfinex","BTCUSD",1733885081620,0.00805971,97421.0,97420.0,0.27966786]
["bitfinex","BTCUSD",1733885081969,0.00805971,97421.0,97420.0,0.33156786]
["bitfinex","BTCUSD",1733885082584,0.00805971,97421.0,97420.0,0.36651155]
["bitfinex","BTCUSD",1733885082781,0.00805971,97421.0,97420.0,0.37451155]
["bitfinex","BTCUSD",1733885083083,0.00805971,97421.0,97420.0,0.37251155]
["bitfinex","BTCUSD",1733885083448,0.00805971,97421.0,97420.0,0.37551155]
["bitfinex","BTCUSD",1733885083652,0.00805971,97421.0,97420.0,0.51651155]
["bitfinex","BTCUSD",1733885083852,0.205187,97472.0,97448.0,0.02434262]
["bitfinex","BTCUSD",1733885084013,0.205187,97472.0,97448.0,0.12966786]
["bitfinex","BTCUSD",1733885084219,0.205217,97458.0,97448.0,0.12966786]
["bitfinex","BTCUSD",1733885084513,0.205203,97464.0,97448.0,0.00134262]
["bitfinex","BTCUSD",1733885084715,0.205219,97457.0,97448.0,0.00134262]
["bitfinex","BTCUSD",1733885085188,0.205219,97457.0,97448.0,0.0005494]
["bitfinex","BTCUSD",1733885085412,0.205233,97451.0,97450.0,0.00134262]
["bitfinex","BTCUSD",1733885085610,0.205233,97451.0,97448.0,0.0005494]
["bitfinex","BTCUSD",1733885085814,0.205233,97451.0,97448.0,0.0025494]
["bitfinex","BTCUSD",1733885086244,0.205233,97451.0,97448.0,0.0005494]
["bitfinex","BTCUSD",1733885086619,0.200233,97451.0,97448.0,0.0045494]
["bitfinex","BTCUSD",1733885087057,0.200233,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1733885087685,0.201233,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1733885088101,0.15,97483.0,97450.0,0.002]
["bitfinex","BTCUSD",1733885088360,0.205224,97455.0,97454.0,0.00134262]
["bitfinex","BTCUSD",1733885088829,0.205227,97454.0,97449.0,0.00134262]
["bitfinex","BTCUSD",1733885089031,0.205227,97454.0,97448.0,0.0005494]
["bitfinex","BTCUSD",1733885089233,0.205231,97452.0,97448.0,0.0005494]
["bitfinex","BTCUSD",1733885089404,0.205233,97450.0,97448.0,0.0005494]
["bitfinex","BTCUSD",1733885090050,0.205233,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1733885090313,0.205233,97450.0,97448.0,0.0005494]
["bitfinex","BTCUSD",1733885090793,0.208233,97450.0,97448.0,0.0005494]
["bitfinex","BTCUSD",1733885091241,0.31355824,97450.0,97448.0,0.0005494]
["bitfinex","BTCUSD",1733885091586,0.10532524,97449.0,97448.0,0.0005494]
["bitfinex","BTCUSD",1733885091792,0.15,97429.0,97389.0,0.00134262]
["bitfinex","BTCUSD",1733885092000,0.18246877,97400.0,97394.0,0.00134262]
["bitfinex","BTCUSD",1733885092166,0.29865738,97422.0,97394.0,0.00134262]
["bitfinex","BTCUSD",1733885092167,0.18246877,97410.0,97394.0,0.00134262]
["bitfinex","BTCUSD",1733885092660,0.15,97422.0,97402.0,0.00134262]
["bitfinex","BTCUSD",1733885092661,0.20246877,97420.0,97402.0,0.00134262]
["bitfinex","BTCUSD",1733885092861,0.20246877,97420.0,97406.0,0.00134262]
["bitfinex","BTCUSD",1733885093059,0.20532,97409.0,97406.0,0.00134262]
["bitfinex","BTCUSD",1733885093414,0.20246877,97420.0,97399.0,0.00134262]
["bitfinex","BTCUSD",1733885093616,0.20246877,97420.0,97376.0,0.15]
["bitfinex","BTCUSD",1733885093617,0.205351,97394.0,97393.0,0.00134262]
["bitfinex","BTCUSD",1733885094003,0.02,97420.0,97393.0,0.00134262]
["bitfinex","BTCUSD",1733885094004,0.01124517,97434.0,97419.0,0.00134262]
["bitfinex","BTCUSD",1733885094185,0.00535634,97468.0,97467.0,0.00134262]
["bitfinex","BTCUSD",1733885094743,0.00535634,97468.0,97467.0,0.10666786]
["bitfinex","BTCUSD",1733885094946,0.01096129,97483.0,97468.0,0.22953762]
["bitfinex","BTCUSD",1733885095155,0.0004,97489.0,97468.0,0.20653762]
["bitfinex","BTCUSD",1733885095481,0.0004,97489.0,97468.0,0.00134262]
["bitfinex","BTCUSD",1733885095482,0.228341,97476.0,97468.0,0.00134262]
["bitfinex","BTCUSD",1733885096030,0.205192,97470.0,97468.0,0.00134262]
["bitfinex","BTCUSD",1733885096141,0.205195,97468.0,97467.0,0.00150807]
["bitfinex","BTCUSD",1733885096554,0.205195,97468.0,97467.0,0.00016545]
["bitfinex","BTCUSD",1733885096964,0.205195,97468.0,97467.0,4.5e-07]
["bitfinex","BTCUSD",1733885097163,0.31052024,97468.0,97467.0,4.5e-07]
["bitfinex","BTCUSD",1733885097384,0.31052024,97468.0,97467.0,0.00600045]
["bitfinex","BTCUSD",1733885097788,0.31052024,97468.0,97467.0,4.5e-07]
["bitfinex","BTCUSD",1733885097789,0.31587683,97468.0,97467.0,4.5e-07]
["bitfinex","BTCUSD",1733885097999,0.32287683,97468.0,97467.0,0.00100045]
["bitfinex","BTCUSD",1733885098416,0.32287683,97468.0,97467.0,0.00300045]
["bitfinex","BTCUSD",1733885098621,0.62153421,97468.0,97467.0,0.00300045]
["bitfinex","BTCUSD",1733885098843,0.62153421,97468.0,97467.0,0.00165738]
["bitfinex","BTCUSD",1733885099097,0.78695528,97468.0,97467.0,3.8e-07]
["bitfinex","BTCUSD",1733885099283,0.155252,97441.0,97440.0,0.000171]
["bitfinex","BTCUSD",1733885099488,0.155252,97441.0,97440.0,0.00072095]
["bitfinex","BTCUSD",1733885100345,0.26057724,97441.0,97440.0,0.00072095]
["bitfinex","BTCUSD",1733885100983,0.26657724,97441.0,97440.0,0.00072095]
["bitfinex","BTCUSD",1733885101193,0.5135495,97441.0,97440.0,0.00072095]
["bitfinex","BTCUSD",1733885101402,0.5075495,97441.0,97440.0,0.00072095]
["bitfinex","BTCUSD",1733885101606,0.5155495,97441.0,97440.0,0.00172095]
["bitfinex","BTCUSD",1733885101812,0.41857724,97441.0,97440.0,9.5e-07]
["bitfinex","BTCUSD",1733885102019,0.15,97438.0,97415.0,0.00134262]
["bitfinex","BTCUSD",1733885102212,0.205305,97416.0,97415.0,0.00189264]
["bitfinex","BTCUSD",1733885102561,0.205305,97416.0,97415.0,0.00055002]
["bitfinex","BTCUSD",1733885102968,0.31063024,97416.0,97415.0,0.00055002]
["bitfinex","BTCUSD",1733885103145,0.31063024,97416.0,97415.0,0.00155002]
["bitfinex","BTCUSD",1733885104207,0.36622326,97416.0,97415.0,0.00155002]
["bitfinex","BTCUSD",1733885104410,0.20537,97385.0,97382.0,0.00134262]
["bitfinex","BTCUSD",1733885104606,0.20537,97385.0,97380.0,0.00134262]
["bitfinex","BTCUSD",1733885104858,0.41074,97385.0,97380.0,0.00134262]
["bitfinex","BTCUSD",1733885105064,0.28071415,97390.0,97377.0,0.00134262]
["bitfinex","BTCUSD",1733885105395,0.205395,97373.0,97372.0,0.00134262]
["bitfinex","BTCUSD",1733885105593,0.28071415,97390.0,97366.0,0.00055073]
["bitfinex","BTCUSD",1733885105594,0.205384,97379.0,97366.0,0.00055073]
["bitfinex","BTCUSD",1733885105896,0.004,97385.0,97366.0,0.00055073]
["bitfinex","BTCUSD",1733885105897,0.004,97385.0,97374.0,0.00134262]
["bitfinex","BTCUSD",1733885106063,0.205393,97375.0,97373.0,0.00134262]
["bitfinex","BTCUSD",1733885106217,0.205408,97367.0,97366.0,0.00189335]
["bitfinex","BTCUSD",1733885106427,0.205408,97367.0,97366.0,0.00055073]
["bitfinex","BTCUSD",1733885108502,0.205404,97370.0,97366.0,0.00055073]
["bitfinex","BTCUSD",1733885108721,0.410808,97370.0,97366.0,0.00055073]
["bitfinex","BTCUSD",1733885109131,0.205404,97370.0,97367.0,0.00134262]
["bitfinex","BTCUSD",1733885109346,0.01121782,97407.0,97379.0,0.00134262]
["bitfinex","BTCUSD",1733885109544,0.01121782,97407.0,97366.0,0.00055073]
["bitfinex","BTCUSD",1733885109545,0.205368,97386.0,97385.0,0.00134262]
["bitfinex","BTCUSD",1733885109750,0.205368,97386.0,97384.0,0.00134262]
["bitfinex","BTCUSD",1733885109959,0.205395,97373.0,97372.0,0.00134262]
["bitfinex","BTCUSD",1733885111399,0.205408,97367.0,97366.0,0.00055073]
["bitfinex","BTCUSD",1733885113313,0.205408,97367.0,97366.0,0.00155073]
["bitfinex","BTCUSD",1733885113512,0.31073324,97367.0,97366.0,0.00155073]
["bitfinex","BTCUSD",1733885114127,0.31073324,97367.0,97366.0,0.00255073]
["bitfinex","BTCUSD",1733885114327,0.31073324,97367.0,97366.0,0.00155073]
["bitfinex","BTCUSD",1733885114528,0.31073324,97367.0,97366.0,0.00055073]
["bitfinex","BTCUSD",1733885114820,0.31173324,97367.0,97366.0,0.00055073]
["bitfinex","BTCUSD",1733885115506,0.31173324,97367.0,97360.0,0.0001712]
["bitfinex","BTCUSD",1733885115715,0.205421,97361.0,97360.0,0.00072258]
["bitfinex","BTCUSD",1733885115863,0.31074624,97361.0,97360.0,0.00072258]
["bitfinex","BTCUSD",1733885116682,0.39800266,97361.0,97360.0,0.00072258]
["bitfinex","BTCUSD",1733885117307,0.31074624,97361.0,97360.0,0.00172258]
["bitfinex","BTCUSD",1733885117514,0.31074624,97361.0,97360.0,0.00072258]
["bitfinex","BTCUSD",1733885117922,0.31974624,97361.0,97360.0,0.00172258]
["bitfinex","BTCUSD",1733885118156,0.31610879,97361.0,97360.0,0.00072258]
["bitfinex","BTCUSD",1733885118360,0.205463,97341.0,97333.0,0.00134262]
["bitfinex","BTCUSD",1733885118780,0.205463,97341.0,97330.0,0.00134262]
["bitfinex","BTCUSD",1733885119006,0.205463,97341.0,97314.0,0.0781]
["bitfinex","BTCUSD",1733885119202,0.205463,97341.0,97320.0,0.00134262]
["bitfinex","BTCUSD",1733885119405,0.205463,97341.0,97325.0,0.00134262]
["bitfinex","BTCUSD",1733885120436,0.208463,97341.0,97325.0,0.00134262]
["bitfinex","BTCUSD",1733885120967,0.208463,97341.0,97314.0,0.283618]
["bitfinex","BTCUSD",1733885120968,0.214463,97341.0,97340.0,0.001171]
["bitfinex","BTCUSD",1733885125515,0.31978824,97341.0,97340.0,0.001171]
["bitfinex","BTCUSD",1733885126371,0.33071901,97341.0,97340.0,0.001171]
["bitfinex","BTCUSD",1733885126817,0.4358223,97341.0,97340.0,1e-06]
["bitfinex","BTCUSD",1733885127211,0.73447968,97341.0,97340.0,1e-06]
["bitfinex","BTCUSD",1733885127430,0.15,97328.0,97279.0,0.0781]
["bitfinex","BTCUSD",1733885127649,0.205524,97312.0,97293.0,0.00134262]
["bitfinex","BTCUSD",1733885127848,0.205524,97312.0,97294.0,0.00134262]
["bitfinex","BTCUSD",1733885128474,0.205524,97312.0,97279.0,0.0781]
["bitfinex","BTCUSD",1733885128475,0.31084924,97312.0,97289.0,0.01634262]
["bitfinex","BTCUSD",1733885128679,0.3114007,97312.0,97294.0,0.00134262]
["bitfinex","BTCUSD",1733885129081,0.35516578,97312.0,97289.0,0.015]
["bitfinex","BTCUSD",1733885129230,0.35916578,97312.0,97289.0,0.015]
["bitfinex","BTCUSD",1733885129636,0.35916578,97312.0,97311.0,0.0013]
["bitfinex","BTCUSD",1733885129866,0.3154007,97312.0,97311.0,0.0013]
["bitfinex","BTCUSD",1733885130068,0.3154007,97312.0,97311.0,0.0003]
["bitfinex","BTCUSD",1733885130274,0.3234007,97312.0,97311.0,0.0013]
["bitfinex","BTCUSD",1733885130709,0.205566,97292.0,97289.0,0.015]
["bitfinex","BTCUSD",1733885131481,0.205566,97292.0,97290.0,0.00134262]
["bitfinex","BTCUSD",1733885131856,0.205564,97294.0,97290.0,0.00134262]
["bitfinex","BTCUSD",1733885131999,0.205564,97294.0,97291.0,0.0014]
["bitfinex","BTCUSD",1733885132781,0.205564,97294.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885133192,0.205564,97294.0,97291.0,0.0014]
["bitfinex","BTCUSD",1733885133399,0.205564,97294.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885133815,0.205536,97307.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885133816,0.205547,97302.0,97300.0,0.00134262]
["bitfinex","BTCUSD",1733885134148,0.205565,97293.0,97291.0,0.0014]
["bitfinex","BTCUSD",1733885134579,0.205565,97293.0,97292.0,0.00134262]
["bitfinex","BTCUSD",1733885135001,0.205562,97295.0,97292.0,0.00134262]
["bitfinex","BTCUSD",1733885135248,0.411124,97295.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885135764,0.411124,97295.0,97292.0,0.001]
["bitfinex","BTCUSD",1733885135960,0.205549,97301.0,97292.0,0.001]
["bitfinex","BTCUSD",1733885136161,0.004,97302.0,97301.0,0.00134262]
["bitfinex","BTCUSD",1733885136445,0.004,97302.0,97292.0,0.001]
["bitfinex","BTCUSD",1733885136446,0.205534,97308.0,97306.0,0.00134262]
["bitfinex","BTCUSD",1733885136767,0.205549,97301.0,97295.0,0.0789]
["bitfinex","BTCUSD",1733885136962,0.205549,97301.0,97292.0,0.001]
["bitfinex","BTCUSD",1733885136963,0.205562,97294.0,97292.0,0.00234262]
["bitfinex","BTCUSD",1733885137104,0.205562,97294.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885137305,0.20555,97300.0,97295.0,0.00134262]
["bitfinex","BTCUSD",1733885137567,0.205561,97295.0,97294.0,0.00134262]
["bitfinex","BTCUSD",1733885138172,0.205561,97295.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885138370,0.205561,97295.0,97294.0,0.00134262]
["bitfinex","BTCUSD",1733885138709,0.411123,97295.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885140798,0.412123,97295.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885141170,0.205564,97293.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885142500,0.0053549,97294.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885142704,0.0053549,97294.0,97293.0,0.00134262]
["bitfinex","BTCUSD",1733885143021,0.001,97295.0,97293.0,0.00134262]
["bitfinex","BTCUSD",1733885143222,0.21091317,97297.0,97293.0,0.00134262]
["bitfinex","BTCUSD",1733885143426,0.41647117,97297.0,97293.0,0.00134262]
["bitfinex","BTCUSD",1733885143805,0.41647117,97297.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885143806,0.41647117,97297.0,97295.0,0.00134262]
["bitfinex","BTCUSD",1733885144914,0.41847117,97297.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885145133,0.41747117,97297.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885145888,0.41647117,97297.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885146448,0.41112,97295.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885147299,0.411128,97293.0,97290.0,0.0001714]
["bitfinex","BTCUSD",1733885147502,0.411128,97293.0,97280.0,0.0001714]
["bitfinex","BTCUSD",1733885147503,0.205568,97291.0,97289.0,0.01498372]
["bitfinex","BTCUSD",1733885147710,0.13722564,97290.0,97289.0,0.01498372]
["bitfinex","BTCUSD",1733885147922,0.28722564,97290.0,97289.0,0.01498372]
["bitfinex","BTCUSD",1733885148133,0.43588302,97290.0,97289.0,7.2e-07]
["bitfinex","BTCUSD",1733885148349,0.51293108,97290.0,97289.0,7.2e-07]
["bitfinex","BTCUSD",1733885148952,0.43588302,97290.0,97289.0,7.2e-07]
["bitfinex","BTCUSD",1733885149633,0.50424638,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885149991,0.64147202,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885150167,0.0319004,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885150390,0.205589,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885150557,0.0319004,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885150779,0.205589,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885150980,0.20614011,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885151180,0.00055111,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885151381,0.00355111,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885151534,0.03549138,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885151736,0.03649138,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885151940,0.00055111,97281.0,97280.0,0.10666798]
["bitfinex","BTCUSD",1733885152161,0.00055111,97281.0,97280.0,0.12966798]
["bitfinex","BTCUSD",1733885152370,0.00155111,97281.0,97280.0,0.12966798]
["bitfinex","BTCUSD",1733885152592,0.00155111,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885153759,0.00155111,97281.0,97280.0,0.00434274]
["bitfinex","BTCUSD",1733885153985,0.00055111,97281.0,97280.0,0.00434274]
["bitfinex","BTCUSD",1733885154155,0.00055111,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885154357,0.00155111,97281.0,97280.0,0.00534274]
["bitfinex","BTCUSD",1733885154560,0.00155111,97281.0,97280.0,0.00834274]
["bitfinex","BTCUSD",1733885155222,0.20614011,97281.0,97280.0,0.00300012]
["bitfinex","BTCUSD",1733885155343,0.00055111,97281.0,97280.0,0.00300012]
["bitfinex","BTCUSD",1733885155549,0.00055111,97281.0,97280.0,0.00234274]
["bitfinex","BTCUSD",1733885155785,0.00055111,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885155983,0.00055111,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885157020,0.00055111,97281.0,97280.0,0.00100012]
["bitfinex","BTCUSD",1733885157398,0.00055111,97281.0,97280.0,0.00300012]
["bitfinex","BTCUSD",1733885157607,0.00055111,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885158015,0.00055111,97281.0,97280.0,0.00200012]
["bitfinex","BTCUSD",1733885158214,0.1378767,97281.0,97280.0,0.00200012]
["bitfinex","BTCUSD",1733885158368,0.1378767,97281.0,97280.0,0.00300012]
["bitfinex","BTCUSD",1733885158749,0.03255146,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885158959,0.03555146,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885159185,0.1408767,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885160181,0.14724281,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885160383,0.14424281,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885160867,0.15124281,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885161045,0.15322654,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885161248,0.15222654,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885161412,0.14724281,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885161620,0.04191757,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885162155,0.00455111,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885162965,0.03659437,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885163339,0.03559437,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885163704,0.00355111,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885163866,0.00055111,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885164050,0.00055111,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885164480,0.00055111,97281.0,97280.0,0.00234274]
["bitfinex","BTCUSD",1733885164652,0.03259543,97281.0,97280.0,0.00234274]
["bitfinex","BTCUSD",1733885164851,0.03259543,97281.0,97280.0,0.00100012]
["bitfinex","BTCUSD",1733885164852,0.03559543,97281.0,97280.0,0.00100012]
["bitfinex","BTCUSD",1733885165076,0.03259543,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885165280,0.03259543,97281.0,97280.0,0.00100012]
["bitfinex","BTCUSD",1733885165489,0.03259543,97281.0,97280.0,0.00200012]
["bitfinex","BTCUSD",1733885165688,0.13792067,97281.0,97280.0,0.00200012]
["bitfinex","BTCUSD",1733885166904,0.13792067,97281.0,97280.0,0.00100012]
["bitfinex","BTCUSD",1733885167108,0.13792067,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885167442,0.03259543,97281.0,97280.0,0.00100012]
["bitfinex","BTCUSD",1733885167750,0.03259543,97281.0,97280.0,0.00234274]
["bitfinex","BTCUSD",1733885168051,0.00055111,97281.0,97280.0,0.00234274]
["bitfinex","BTCUSD",1733885168163,0.00855111,97281.0,97280.0,0.00234274]
["bitfinex","BTCUSD",1733885168449,0.00355111,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885168865,0.00355111,97281.0,97280.0,0.00234274]
["bitfinex","BTCUSD",1733885169078,0.00355111,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885169694,0.20614011,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885169896,0.00055111,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885170118,0.00055111,97281.0,97280.0,0.00100012]
["bitfinex","BTCUSD",1733885170337,0.00055111,97281.0,97280.0,0.00234274]
["bitfinex","BTCUSD",1733885170545,0.00055111,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885170546,0.10587635,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885170763,0.13791625,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885170972,0.13791625,97281.0,97280.0,0.00100012]
["bitfinex","BTCUSD",1733885171407,0.13791625,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885171631,0.13791625,97281.0,97280.0,0.00500012]
["bitfinex","BTCUSD",1733885171842,0.32226573,97281.0,97280.0,0.00100012]
["bitfinex","BTCUSD",1733885172046,0.13791625,97281.0,97280.0,0.00100012]
["bitfinex","BTCUSD",1733885172274,0.51701049,97281.0,97280.0,0.00200012]
["bitfinex","BTCUSD",1733885172481,0.28657363,97281.0,97280.0,0.00200012]
["bitfinex","BTCUSD",1733885172864,0.13791625,97281.0,97280.0,0.00200012]
["bitfinex","BTCUSD",1733885173137,0.13791625,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885173340,0.21715186,97281.0,97280.0,0.00100012]
["bitfinex","BTCUSD",1733885173563,0.00055111,97281.0,97280.0,0.00100012]
["bitfinex","BTCUSD",1733885173975,0.00755111,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885174401,0.01055111,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885174607,0.01055111,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885174833,0.00755111,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885175878,0.00055111,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885176089,0.00555111,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885176355,0.2051387,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885176581,0.23231497,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885176784,0.33221847,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885176988,0.14769376,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885177189,0.33124663,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885177396,0.15069376,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885177800,0.15269376,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885178131,0.29109785,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885178336,0.15269376,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885178744,0.29109314,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885179143,0.15269376,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885179554,0.29108655,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885179778,0.15269376,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885179984,0.14391558,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885181654,0.28230912,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885181858,0.14391558,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885182238,0.28230912,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885182584,0.28232506,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885182786,0.28232516,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885183009,0.28232516,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885183010,0.13086259,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885183216,0.00655111,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885183422,0.00655111,97281.0,97280.0,0.08224274]
["bitfinex","BTCUSD",1733885183665,0.00255111,97281.0,97280.0,0.08224274]
["bitfinex","BTCUSD",1733885183872,0.00055111,97281.0,97280.0,0.08224274]
["bitfinex","BTCUSD",1733885184075,0.00355111,97281.0,97280.0,0.08224274]
["bitfinex","BTCUSD",1733885184275,0.00891615,97281.0,97280.0,0.08224274]
["bitfinex","BTCUSD",1733885185420,0.00691615,97281.0,97280.0,0.08224274]
["bitfinex","BTCUSD",1733885185661,0.00591615,97281.0,97280.0,0.08424274]
["bitfinex","BTCUSD",1733885185868,0.00591615,97281.0,97280.0,0.00334274]
["bitfinex","BTCUSD",1733885186040,0.00591615,97281.0,97280.0,0.00234274]
["bitfinex","BTCUSD",1733885186247,0.00591615,97281.0,97280.0,0.00300012]
["bitfinex","BTCUSD",1733885186866,0.00591615,97281.0,97280.0,0.00200012]
["bitfinex","BTCUSD",1733885187063,0.00591615,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885187225,0.00591615,97281.0,97280.0,0.08424274]
["bitfinex","BTCUSD",1733885187226,0.00055111,97281.0,97280.0,0.08424274]
["bitfinex","BTCUSD",1733885188289,0.00055111,97281.0,97280.0,0.00334274]
["bitfinex","BTCUSD",1733885188470,0.00055111,97281.0,97280.0,0.00200012]
["bitfinex","BTCUSD",1733885188688,0.00055111,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885188892,0.00155111,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885189336,0.00055111,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885189548,0.00055111,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885189862,0.04437967,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885190050,0.14770491,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885190201,0.14870491,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885190409,0.23997716,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885190696,0.14770491,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885190894,0.13893424,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885191066,0.27738433,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885191283,0.13893424,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885191423,0.27738648,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885192096,0.13893424,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885192412,0.27738648,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885192878,0.033609,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885193082,0.032609,97281.0,97280.0,1.2e-07]
["bitfinex","BTCUSD",1733885193334,0.00055111,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885193562,0.00155111,97281.0,97280.0,0.00134274]
["bitfinex","BTCUSD",1733885193732,0.00055111,97281.0,97280.0,0.07834274]
["bitfinex","BTCUSD",1733885194144,0.00155111,97281.0,97280.0,0.07834274]
["bitfinex","BTCUSD",1733885194531,0.00155111,97281.0,97280.0,0.23306798]
["bitfinex","BTCUSD",1733885194748,0.0922997,97296.0,97295.0,0.00134262]
["bitfinex","BTCUSD",1733885195061,0.01072645,97310.0,97309.0,0.43387262]
["bitfinex","BTCUSD",1733885195256,8.57e-05,97320.0,97319.0,0.00134262]
["bitfinex","BTCUSD",1733885195607,8.57e-05,97320.0,97319.0,0.22985162]
["bitfinex","BTCUSD",1733885195733,8.57e-05,97320.0,97319.0,0.23627539]
["bitfinex","BTCUSD",1733885195947,8.57e-05,97320.0,97319.0,0.34160063]
["bitfinex","BTCUSD",1733885196158,8.57e-05,97320.0,97319.0,0.40011777]
["bitfinex","BTCUSD",1733885196345,0.09226836,97324.0,97323.0,0.15134262]
["bitfinex","BTCUSD",1733885196743,0.205387,97377.0,97364.0,0.00134262]
["bitfinex","BTCUSD",1733885196744,0.001,97373.0,97364.0,0.00134262]
["bitfinex","BTCUSD",1733885197277,0.001,97373.0,97369.0,0.00134262]
["bitfinex","BTCUSD",1733885198088,0.001,97373.0,97369.0,0.00139726]
["bitfinex","BTCUSD",1733885199283,0.0010856,97370.0,97369.0,0.00139726]
["bitfinex","BTCUSD",1733885199521,0.00535918,97398.0,97389.0,0.20670462]
["bitfinex","BTCUSD",1733885199724,8.58e-05,97400.0,97389.0,0.31202986]
["bitfinex","BTCUSD",1733885200000,8.58e-05,97400.0,97389.0,0.33502986]
["bitfinex","BTCUSD",1733885200631,8.58e-05,97400.0,97389.0,0.48502986]
["bitfinex","BTCUSD",1733885201039,8.58e-05,97400.0,97389.0,0.33502986]
["bitfinex","BTCUSD",1733885201271,0.0010858,97390.0,97389.0,0.34002986]
["bitfinex","BTCUSD",1733885202387,0.0010858,97390.0,97389.0,0.34102986]
["bitfinex","BTCUSD",1733885202611,8.57e-05,97410.0,97409.0,0.00134262]
["bitfinex","BTCUSD",1733885202782,8.57e-05,97410.0,97409.0,0.12966786]
["bitfinex","BTCUSD",1733885202991,8.57e-05,97410.0,97409.0,0.33498686]
["bitfinex","BTCUSD",1733885203578,8.57e-05,97410.0,97409.0,0.31198686]
["bitfinex","BTCUSD",1733885204007,0.00163784,97410.0,97409.0,0.31898686]
["bitfinex","BTCUSD",1733885205229,0.00163784,97410.0,97409.0,0.32398686]
["bitfinex","BTCUSD",1733885205862,0.00163784,97410.0,97409.0,0.31898686]
["bitfinex","BTCUSD",1733885206230,0.00163784,97410.0,97409.0,0.32298686]
["bitfinex","BTCUSD",1733885206521,0.00163784,97410.0,97409.0,0.011]
["bitfinex","BTCUSD",1733885207054,0.00163784,97410.0,97409.0,0.01234262]
["bitfinex","BTCUSD",1733885207387,0.20695484,97410.0,97409.0,0.011]
["bitfinex","BTCUSD",1733885207817,0.20695484,97410.0,97409.0,0.01234262]
["bitfinex","BTCUSD",1733885208014,0.20695484,97410.0,97409.0,0.011]
["bitfinex","BTCUSD",1733885208675,0.20695484,97410.0,97409.0,0.007]
["bitfinex","BTCUSD",1733885208878,0.00063784,97410.0,97405.0,0.00134262]
["bitfinex","BTCUSD",1733885209085,0.00063784,97410.0,97409.0,0.00134262]
["bitfinex","BTCUSD",1733885209498,0.00463784,97410.0,97409.0,0.00134262]
["bitfinex","BTCUSD",1733885209885,0.00363784,97410.0,97409.0,0.00134262]
["bitfinex","BTCUSD",1733885210094,0.00363784,97410.0,97409.0,0.18176786]
["bitfinex","BTCUSD",1733885210308,0.0004,97429.0,97409.0,0.18176786]
["bitfinex","BTCUSD",1733885210309,0.0004,97429.0,97428.0,0.00134262]
["bitfinex","BTCUSD",1733885211926,0.0004,97429.0,97409.0,0.22967738]
["bitfinex","BTCUSD",1733885211927,0.205279,97428.0,97417.0,0.00134262]
["bitfinex","BTCUSD",1733885212128,0.0004,97429.0,97424.0,0.00134262]
["bitfinex","BTCUSD",1733885212342,0.205284,97426.0,97424.0,0.00134262]
["bitfinex","BTCUSD",1733885212672,0.0004,97429.0,97428.0,0.00134262]
["bitfinex","BTCUSD",1733885213054,0.0054,97429.0,97428.0,0.00234262]
["bitfinex","BTCUSD",1733885213622,0.0004,97429.0,97428.0,0.10666786]
["bitfinex","BTCUSD",1733885213829,8.56e-05,97450.0,97433.0,0.15]
["bitfinex","BTCUSD",1733885214026,8.56e-05,97450.0,97448.0,0.20657962]
["bitfinex","BTCUSD",1733885214274,8.56e-05,97450.0,97448.0,0.31190486]
["bitfinex","BTCUSD",1733885215398,8.56e-05,97450.0,97448.0,0.3119595]
["bitfinex","BTCUSD",1733885216054,0.0014,97449.0,97448.0,0.3179595]
["bitfinex","BTCUSD",1733885216304,0.0014,97449.0,97448.0,0.3209595]
["bitfinex","BTCUSD",1733885216676,0.0014,97449.0,97448.0,0.01039726]
["bitfinex","BTCUSD",1733885217282,0.0014,97449.0,97448.0,0.00739726]
["bitfinex","BTCUSD",1733885217720,0.0014,97449.0,97448.0,0.00605464]
["bitfinex","BTCUSD",1733885218095,0.206635,97449.0,97448.0,0.00739726]
["bitfinex","BTCUSD",1733885218296,0.206635,97449.0,97448.0,0.00605464]
["bitfinex","BTCUSD",1733885218496,0.206635,97449.0,97448.0,0.00739726]
["bitfinex","BTCUSD",1733885218861,0.207635,97449.0,97448.0,0.01439726]
["bitfinex","BTCUSD",1733885219069,0.0024,97449.0,97448.0,0.01439726]
["bitfinex","BTCUSD",1733885219275,0.0024,97449.0,97448.0,0.01839726]
["bitfinex","BTCUSD",1733885223502,0.0024,97449.0,97448.0,0.4323595]
["bitfinex","BTCUSD",1733885223861,8.56e-05,97450.0,97449.0,0.00134262]
["bitfinex","BTCUSD",1733885224063,8.56e-05,97450.0,97449.0,0.12966786]
["bitfinex","BTCUSD",1733885225242,0.205195,97468.0,97467.0,0.00134262]
["bitfinex","BTCUSD",1733885225487,0.205216,97458.0,97457.0,0.00134262]
["bitfinex","BTCUSD",1733885225684,8.58e-05,97470.0,97457.0,0.00134262]
["bitfinex","BTCUSD",1733885225893,0.205197,97467.0,97464.0,0.00134262]
["bitfinex","BTCUSD",1733885226538,0.410395,97467.0,97464.0,0.00134262]
["bitfinex","BTCUSD",1733885226750,0.205212,97460.0,97459.0,0.00134262]
["bitfinex","BTCUSD",1733885226953,0.410395,97467.0,97459.0,0.00134262]
["bitfinex","BTCUSD",1733885227185,0.412395,97467.0,97461.0,0.00134262]
["bitfinex","BTCUSD",1733885227508,0.20521,97462.0,97461.0,0.00134262]
["bitfinex","BTCUSD",1733885227705,0.002,97467.0,97466.0,0.00134262]
["bitfinex","BTCUSD",1733885227939,0.003,97467.0,97466.0,0.27966786]
["bitfinex","BTCUSD",1733885228152,8e-07,97470.0,97469.0,0.00134262]
["bitfinex","BTCUSD",1733885228377,0.38097125,97520.0,97469.0,0.00134262]
["bitfinex","BTCUSD",1733885228378,0.00350341,97549.0,97528.0,0.00134262]
["bitfinex","BTCUSD",1733885228609,0.00350341,97549.0,97528.0,0.12966786]
["bitfinex","BTCUSD",1733885228610,0.0004,97549.0,97528.0,0.12966786]
["bitfinex","BTCUSD",1733885228821,0.0004,97549.0,97528.0,0.10666786]
["bitfinex","BTCUSD",1733885229024,0.00575102,97529.0,97528.0,0.00134262]
["bitfinex","BTCUSD",1733885229294,0.0004,97529.0,97528.0,0.00134262]
["bitfinex","BTCUSD",1733885229511,0.0004,97529.0,97528.0,0.0469]
["bitfinex","BTCUSD",1733885229647,0.0004,97529.0,97484.0,0.15]
["bitfinex","BTCUSD",1733885229849,0.00095283,97529.0,97528.0,0.00134262]
["bitfinex","BTCUSD",1733885230259,0.205086,97520.0,97519.0,0.00134262]
["bitfinex","BTCUSD",1733885230731,0.00512254,97520.0,97488.0,0.15]
["bitfinex","BTCUSD",1733885230945,0.00512254,97520.0,97501.0,0.18572524]
["bitfinex","BTCUSD",1733885231117,0.00095283,97529.0,97484.0,0.2304]
["bitfinex","BTCUSD",1733885231530,0.205109,97509.0,97484.0,0.2304]
["bitfinex","BTCUSD",1733885231770,0.2802038,97520.0,97484.0,0.0804]
["bitfinex","BTCUSD",1733885231968,0.00511611,97508.0,97484.0,0.0804]
["bitfinex","BTCUSD",1733885232196,0.205127,97501.0,97484.0,0.0804]
["bitfinex","BTCUSD",1733885232418,0.205122,97503.0,97485.0,0.10532524]
["bitfinex","BTCUSD",1733885232627,0.00095283,97529.0,97486.0,0.410314]
["bitfinex","BTCUSD",1733885232770,0.205099,97514.0,97488.0,0.205153]
["bitfinex","BTCUSD",1733885232972,0.001,97509.0,97499.0,0.009]
["bitfinex","BTCUSD",1733885233172,0.00512362,97513.0,97491.0,0.205147]
["bitfinex","BTCUSD",1733885233378,0.001,97501.0,97492.0,0.12832524]
["bitfinex","BTCUSD",1733885233957,0.205105,97511.0,97492.0,0.12832524]
["bitfinex","BTCUSD",1733885234184,0.205105,97511.0,97499.0,0.007]
["bitfinex","BTCUSD",1733885234392,0.001,97509.0,97499.0,0.007]
["bitfinex","BTCUSD",1733885234593,0.002,97509.0,97499.0,0.016]
["bitfinex","BTCUSD",1733885235165,0.205111,97508.0,97499.0,0.016]
["bitfinex","BTCUSD",1733885235400,0.205125,97502.0,97499.0,0.016]
["bitfinex","BTCUSD",1733885235567,0.205125,97502.0,97499.0,0.009]
["bitfinex","BTCUSD",1733885236041,0.205125,97502.0,97492.0,0.006]
["bitfinex","BTCUSD",1733885236218,0.41025,97502.0,97492.0,0.006]
["bitfinex","BTCUSD",1733885236421,0.41025,97502.0,97492.0,0.009]
["bitfinex","BTCUSD",1733885236599,0.02236992,97611.0,97506.0,0.205115]
["bitfinex","BTCUSD",1733885236600,0.41015,97526.0,97506.0,0.205115]
["bitfinex","BTCUSD",1733885236797,0.001,97502.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733885237019,0.003,97502.0,97501.0,0.33345124]
["bitfinex","BTCUSD",1733885237480,0.001,97502.0,97501.0,0.33345124]
["bitfinex","BTCUSD",1733885237834,8.57e-05,97530.0,97502.0,0.205123]
["bitfinex","BTCUSD",1733885238075,0.20509,97518.0,97504.0,0.205119]
["bitfinex","BTCUSD",1733885238295,0.205069,97528.0,97511.0,0.205104]
["bitfinex","BTCUSD",1733885238492,0.205069,97528.0,97511.0,0.31042924]
["bitfinex","BTCUSD",1733885238820,8.57e-05,97530.0,97511.0,0.10532524]
["bitfinex","BTCUSD",1733885239886,8.57e-05,97530.0,97504.0,0.205119]
["bitfinex","BTCUSD",1733885240129,8.57e-05,97530.0,97504.0,0.10532524]
["bitfinex","BTCUSD",1733885240332,0.001,97502.0,97501.0,0.009]
["bitfinex","BTCUSD",1733885240546,0.205094,97516.0,97498.0,0.20513]
["bitfinex","BTCUSD",1733885240749,0.205096,97515.0,97500.0,0.205128]
["bitfinex","BTCUSD",1733885240925,0.205094,97516.0,97511.0,0.003]
["bitfinex","BTCUSD",1733885241223,0.205094,97516.0,97500.0,0.31045324]
["bitfinex","BTCUSD",1733885241460,0.205094,97516.0,97502.0,0.205123]
["bitfinex","BTCUSD",1733885241659,0.205069,97528.0,97514.0,0.205097]
["bitfinex","BTCUSD",1733885241874,0.00195283,97529.0,97503.0,0.10532524]
["bitfinex","BTCUSD",1733885242082,0.20702083,97529.0,97511.0,0.205104]
["bitfinex","BTCUSD",1733885242281,0.20702083,97529.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733885242491,0.41208883,97529.0,97512.0,0.0491]
["bitfinex","BTCUSD",1733885242702,0.00095283,97529.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733885242910,8.56e-05,97520.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733885243322,8.56e-05,97520.0,97512.0,0.0491]
["bitfinex","BTCUSD",1733885243526,0.20509,97518.0,97511.0,0.003]
["bitfinex","BTCUSD",1733885244151,0.20509,97518.0,97503.0,0.20512]
["bitfinex","BTCUSD",1733885244421,8.56e-05,97520.0,97503.0,0.10532524]
["bitfinex","BTCUSD",1733885244625,8.56e-05,97520.0,97513.0,0.2061]
["bitfinex","BTCUSD",1733885244828,8.56e-05,97520.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733885245002,8.56e-05,97520.0,97513.0,0.4102]
["bitfinex","BTCUSD",1733885245819,8.56e-05,97520.0,97511.0,0.002]
["bitfinex","BTCUSD",1733885246024,8.56e-05,97520.0,97511.0,0.10732524]
["bitfinex","BTCUSD",1733885246227,0.4102576,97520.0,97511.0,0.002]
["bitfinex","BTCUSD",1733885246429,0.4102576,97520.0,97511.0,0.001]
["bitfinex","BTCUSD",1733885246430,0.2051716,97520.0,97511.0,0.001]
["bitfinex","BTCUSD",1733885246644,0.410193,97515.0,97511.0,0.001]
["bitfinex","BTCUSD",1733885246864,0.410193,97515.0,97513.0,0.004]
["bitfinex","BTCUSD",1733885247065,8.56e-05,97520.0,97489.0,0.205149]
["bitfinex","BTCUSD",1733885247425,0.20512,97504.0,97489.0,0.205149]
["bitfinex","BTCUSD",1733885247629,0.20512,97504.0,97483.0,0.205163]
["bitfinex","BTCUSD",1733885247630,0.205131,97499.0,97483.0,0.205163]
["bitfinex","BTCUSD",1733885247835,0.205131,97499.0,97478.0,0.205173]
["bitfinex","BTCUSD",1733885247836,0.205139,97495.0,97478.0,0.459247]
["bitfinex","BTCUSD",1733885248046,0.205131,97499.0,97478.0,0.254073]
["bitfinex","BTCUSD",1733885248047,0.205145,97492.0,97478.0,0.254073]
["bitfinex","BTCUSD",1733885248257,0.205145,97492.0,97479.0,0.10532524]
["bitfinex","BTCUSD",1733885248938,0.4853128,97510.0,97478.0,0.0489]
["bitfinex","BTCUSD",1733885249144,0.10532524,97509.0,97479.0,5.464e-05]
["bitfinex","BTCUSD",1733885249343,0.205152,97489.0,97479.0,5.464e-05]
["bitfinex","BTCUSD",1733885249519,0.205161,97485.0,97479.0,5.464e-05]
["bitfinex","BTCUSD",1733885250105,0.31043424,97509.0,97479.0,5.464e-05]
["bitfinex","BTCUSD",1733885250106,0.205144,97493.0,97479.0,5.464e-05]
["bitfinex","BTCUSD",1733885250684,0.205141,97494.0,97480.0,0.20517]
["bitfinex","BTCUSD",1733885251085,0.10532524,97509.0,97480.0,0.20517]
["bitfinex","BTCUSD",1733885251211,8.56e-05,97520.0,97479.0,0.00605464]
["bitfinex","BTCUSD",1733885251412,0.205126,97501.0,97480.0,0.00641379]
["bitfinex","BTCUSD",1733885251669,0.205126,97501.0,97479.0,0.10837988]
["bitfinex","BTCUSD",1733885251670,0.205108,97510.0,97481.0,0.00641379]
["bitfinex","BTCUSD",1733885251874,0.31043324,97510.0,97482.0,0.21157979]
["bitfinex","BTCUSD",1733885252145,0.205121,97503.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733885252346,0.205121,97503.0,97485.0,0.205159]
["bitfinex","BTCUSD",1733885252669,0.205121,97503.0,97485.0,0.410318]
["bitfinex","BTCUSD",1733885253088,0.00535329,97509.0,97492.0,0.0451]
["bitfinex","BTCUSD",1733885253460,0.205088,97519.0,97506.0,0.205113]
["bitfinex","BTCUSD",1733885253624,0.205088,97519.0,97503.0,0.205119]
["bitfinex","BTCUSD",1733885253625,0.00535246,97517.0,97503.0,0.205119]
["bitfinex","BTCUSD",1733885253827,0.00535246,97517.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733885254027,0.00535246,97517.0,97500.0,0.205127]
["bitfinex","BTCUSD",1733885254228,0.205094,97516.0,97501.0,0.00641257]
["bitfinex","BTCUSD",1733885254429,0.205094,97516.0,97500.0,0.205127]
["bitfinex","BTCUSD",1733885255019,0.205105,97511.0,97492.0,0.0471]
["bitfinex","BTCUSD",1733885255202,0.205096,97515.0,97492.0,0.0471]
["bitfinex","BTCUSD",1733885255203,0.205111,97508.0,97493.0,0.21155483]
["bitfinex","BTCUSD",1733885255403,0.205111,97508.0,97494.0,0.00641283]
["bitfinex","BTCUSD",1733885255602,0.205111,97508.0,97495.0,0.00641283]
["bitfinex","BTCUSD",1733885255836,0.205109,97510.0,97496.0,0.21154883]
["bitfinex","BTCUSD",1733885256013,0.205117,97506.0,97497.0,0.00641283]
["bitfinex","BTCUSD",1733885256211,0.205117,97506.0,97492.0,0.0451]
["bitfinex","BTCUSD",1733885256432,0.410234,97506.0,97501.0,0.001]
["bitfinex","BTCUSD",1733885256864,0.410234,97506.0,97490.0,0.205149]
["bitfinex","BTCUSD",1733885257081,0.410234,97506.0,97491.0,0.00641311]
["bitfinex","BTCUSD",1733885257282,0.410234,97506.0,97497.0,0.003]
["bitfinex","BTCUSD",1733885257283,0.205126,97501.0,97497.0,0.003]
["bitfinex","BTCUSD",1733885257488,8.56e-05,97510.0,97507.0,0.205113]
["bitfinex","BTCUSD",1733885257927,8.56e-05,97510.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733885258056,8.56e-05,97510.0,97509.0,0.31043424]
["bitfinex","BTCUSD",1733885258258,8.56e-05,97510.0,97509.0,0.35553424]
["bitfinex","BTCUSD",1733885259056,8.56e-05,97510.0,97509.0,0.36194584]
["bitfinex","BTCUSD",1733885259251,0.00063808,97510.0,97509.0,0.36194584]
["bitfinex","BTCUSD",1733885260459,0.00063808,97510.0,97509.0,0.36994584]
["bitfinex","BTCUSD",1733885260887,0.00063808,97510.0,97509.0,0.36194584]
["bitfinex","BTCUSD",1733885261062,0.00063808,97510.0,97509.0,0.35553424]
["bitfinex","BTCUSD",1733885261268,0.00163808,97510.0,97509.0,0.52153424]
["bitfinex","BTCUSD",1733885261859,0.00163808,97510.0,97509.0,0.37153424]
["bitfinex","BTCUSD",1733885262477,0.00163808,97510.0,97509.0,0.0611]
["bitfinex","BTCUSD",1733885263183,0.00163808,97510.0,97509.0,0.016]
["bitfinex","BTCUSD",1733885263385,0.00063808,97510.0,97509.0,0.009]
["bitfinex","BTCUSD",1733885263699,0.0335824,97510.0,97509.0,0.016]
["bitfinex","BTCUSD",1733885263929,0.03813964,97510.0,97509.0,0.016]
["bitfinex","BTCUSD",1733885264124,0.205121,97504.0,97489.0,0.0451]
["bitfinex","BTCUSD",1733885264303,0.205133,97498.0,97484.0,0.20516]
["bitfinex","BTCUSD",1733885264699,0.10532524,97509.0,97479.0,0.08]
["bitfinex","BTCUSD",1733885264957,0.205157,97486.0,97474.0,0.049]
["bitfinex","BTCUSD",1733885265123,0.00451514,97508.0,97474.0,0.049]
["bitfinex","BTCUSD",1733885265327,0.205147,97491.0,97478.0,0.205173]
["bitfinex","BTCUSD",1733885265531,0.205147,97491.0,97474.0,0.049]
["bitfinex","BTCUSD",1733885265532,0.205167,97482.0,97455.0,0.254222]
["bitfinex","BTCUSD",1733885265879,0.10983934,97481.0,97455.0,0.049]
["bitfinex","BTCUSD",1733885266028,0.141792,97481.0,97455.0,0.049]
["bitfinex","BTCUSD",1733885266228,0.141792,97481.0,97455.0,0.254222]
["bitfinex","BTCUSD",1733885266416,0.03646676,97481.0,97471.0,0.205189]
["bitfinex","BTCUSD",1733885266608,0.03646676,97481.0,97470.0,0.205189]
["bitfinex","BTCUSD",1733885266810,0.0045141,97481.0,97464.0,0.049]
["bitfinex","BTCUSD",1733885267271,0.03644348,97481.0,97464.0,0.049]
["bitfinex","BTCUSD",1733885267523,0.00851089,97481.0,97464.0,0.049]
["bitfinex","BTCUSD",1733885267725,0.004,97481.0,97464.0,0.049]
["bitfinex","BTCUSD",1733885267936,0.004,97481.0,97447.0,0.049]
["bitfinex","BTCUSD",1733885268101,0.410328,97483.0,97454.0,0.205224]
["bitfinex","BTCUSD",1733885268462,0.003,97481.0,97454.0,0.205224]
["bitfinex","BTCUSD",1733885268654,0.001,97481.0,97480.0,0.2053412]
["bitfinex","BTCUSD",1733885268890,0.003,97481.0,97480.0,0.2053412]
["bitfinex","BTCUSD",1733885269317,0.001,97481.0,97480.0,0.2053412]
["bitfinex","BTCUSD",1733885269563,0.001,97481.0,97480.0,0.21175484]
["bitfinex","BTCUSD",1733885269765,0.00299388,97510.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733885269977,0.00299388,97510.0,97485.0,0.15]
["bitfinex","BTCUSD",1733885270190,0.00299388,97510.0,97502.0,0.205123]
["bitfinex","BTCUSD",1733885270889,0.00299388,97510.0,97487.0,0.15]
["bitfinex","BTCUSD",1733885271018,0.00299388,97510.0,97502.0,0.410246]
["bitfinex","BTCUSD",1733885271429,0.00299388,97510.0,97508.0,0.20511]
["bitfinex","BTCUSD",1733885271633,0.00299388,97510.0,97509.0,0.10532524]
["bitfinex","BTCUSD",1733885272069,0.00399388,97510.0,97509.0,0.10532524]
["bitfinex","BTCUSD",1733885273024,0.00299388,97510.0,97509.0,0.10532524]
["bitfinex","BTCUSD",1733885274973,0.00299388,97510.0,97509.0,0.10832524]
["bitfinex","BTCUSD",1733885275480,0.00299388,97510.0,97509.0,0.10532524]
["bitfinex","BTCUSD",1733885275593,0.00299388,97510.0,97509.0,0.11632524]
["bitfinex","BTCUSD",1733885275813,0.00299388,97510.0,97509.0,0.10932524]
["bitfinex","BTCUSD",1733885276261,0.00299388,97510.0,97509.0,0.11332524]
["bitfinex","BTCUSD",1733885277180,0.00299388,97510.0,97509.0,0.15832524]
["bitfinex","BTCUSD",1733885277352,0.00299388,97510.0,97509.0,0.16132524]
["bitfinex","BTCUSD",1733885277567,0.00299388,97510.0,97509.0,0.15732524]
["bitfinex","BTCUSD",1733885277968,0.00299388,97510.0,97509.0,0.16073665]
["bitfinex","BTCUSD",1733885278210,0.00299388,97510.0,97509.0,0.16132524]
["bitfinex","BTCUSD",1733885278429,0.00299388,97510.0,97509.0,0.24302524]
["bitfinex","BTCUSD",1733885278630,0.00299388,97510.0,97509.0,0.24243637]
["bitfinex","BTCUSD",1733885278919,0.00299388,97510.0,97509.0,0.24302524]
["bitfinex","BTCUSD",1733885279162,0.00299388,97510.0,97509.0,0.15432524]
["bitfinex","BTCUSD",1733885279310,8.56e-05,97520.0,97509.0,0.15432524]
["bitfinex","BTCUSD",1733885279512,8.56e-05,97520.0,97509.0,0.16387772]
["bitfinex","BTCUSD",1733885280324,8.56e-05,97520.0,97517.0,0.205092]
["bitfinex","BTCUSD",1733885280847,8.56e-05,97520.0,97509.0,0.00955248]
["bitfinex","BTCUSD",1733885280848,0.205089,97519.0,97509.0,0.00955248]
["bitfinex","BTCUSD",1733885281051,8.56e-05,97520.0,97518.0,0.10532524]
["bitfinex","BTCUSD",1733885281469,8.56e-05,97520.0,97509.0,0.01355248]
["bitfinex","BTCUSD",1733885281674,8.56e-05,97520.0,97510.0,0.10532524]
["bitfinex","BTCUSD",1733885282225,8.56e-05,97520.0,97512.0,0.205102]
["bitfinex","BTCUSD",1733885282399,0.2051726,97520.0,97509.0,0.00355248]
["bitfinex","BTCUSD",1733885282655,8.56e-05,97520.0,97509.0,0.00055248]
["bitfinex","BTCUSD",1733885282891,0.2051,97514.0,97509.0,0.00055248]
["bitfinex","BTCUSD",1733885283063,0.205102,97512.0,97509.0,0.00055248]
["bitfinex","BTCUSD",1733885283309,0.205107,97510.0,97509.0,0.00055248]
["bitfinex","BTCUSD",1733885283701,0.31043224,97510.0,97509.0,0.00055248]
["bitfinex","BTCUSD",1733885283911,0.0817,97518.0,97509.0,0.00055248]
["bitfinex","BTCUSD",1733885284117,0.31041724,97517.0,97509.0,0.00055248]
["bitfinex","BTCUSD",1733885284412,0.410188,97516.0,97509.0,0.00055248]
["bitfinex","BTCUSD",1733885284635,0.10532524,97516.0,97509.0,0.00055248]
["bitfinex","BTCUSD",1733885284968,0.205106,97511.0,97509.0,0.00055248]
["bitfinex","BTCUSD",1733885285192,0.00543914,97520.0,97509.0,0.00055248]
["bitfinex","BTCUSD",1733885285444,0.003,97517.0,97509.0,0.00055248]
["bitfinex","BTCUSD",1733885285573,0.005,97517.0,97510.0,0.205106]
["bitfinex","BTCUSD",1733885285779,0.002,97517.0,97510.0,0.205106]
["bitfinex","BTCUSD",1733885285987,0.00535207,97518.0,97510.0,0.205106]
["bitfinex","BTCUSD",1733885285988,0.003,97516.0,97510.0,0.205106]
["bitfinex","BTCUSD",1733885286364,0.00535264,97519.0,97509.0,0.00055248]
["bitfinex","BTCUSD",1733885286553,0.00535264,97519.0,97510.0,0.205107]
["bitfinex","BTCUSD",1733885286967,0.00535264,97519.0,97510.0,0.00020694]
["bitfinex","BTCUSD",1733885287108,0.00535264,97519.0,97511.0,0.205105]
["bitfinex","BTCUSD",1733885287305,0.00535264,97519.0,97510.0,0.00020694]
["bitfinex","BTCUSD",1733885287603,0.00535264,97519.0,97513.0,0.205099]
["bitfinex","BTCUSD",1733885287805,0.00535264,97519.0,97512.0,0.00020694]
["bitfinex","BTCUSD",1733885287918,0.00535264,97519.0,97514.0,0.00020693]
["bitfinex","BTCUSD",1733885287919,0.205094,97516.0,97514.0,0.00020693]
["bitfinex","BTCUSD",1733885288312,0.20509,97518.0,97514.0,0.00020693]
["bitfinex","BTCUSD",1733885288516,0.51550524,97518.0,97514.0,0.00020693]
["bitfinex","BTCUSD",1733885288717,0.10532524,97517.0,97514.0,0.00020693]
["bitfinex","BTCUSD",1733885289292,0.10532524,97517.0,97514.0,0.00120693]
["bitfinex","BTCUSD",1733885289484,0.205094,97516.0,97514.0,0.00120693]
["bitfinex","BTCUSD",1733885289750,0.10532524,97515.0,97514.0,0.00120693]
["bitfinex","BTCUSD",1733885290784,0.10532524,97515.0,97514.0,0.00020693]
["bitfinex","BTCUSD",1733885290985,0.10532524,97515.0,97514.0,0.00120693]
["bitfinex","BTCUSD",1733885291186,0.10532524,97515.0,97514.0,0.0010966]
["bitfinex","BTCUSD",1733885291445,0.10532524,97515.0,97514.0,9.66e-05]
["bitfinex","BTCUSD",1733885291978,0.10532524,97515.0,97514.0,0.0020966]
["bitfinex","BTCUSD",1733885292214,0.10532524,97515.0,97514.0,0.0010966]
["bitfinex","BTCUSD",1733885292387,0.10532524,97515.0,97514.0,9.66e-05]
["bitfinex","BTCUSD",1733885292587,0.10832524,97515.0,97514.0,0.0010966]
["bitfinex","BTCUSD",1733885292808,0.11132524,97515.0,97514.0,0.00099253]
["bitfinex","BTCUSD",1733885293202,0.16493961,97515.0,97514.0,0.00099253]
["bitfinex","BTCUSD",1733885293625,0.11132524,97515.0,97514.0,0.00099253]
["bitfinex","BTCUSD",1733885293983,0.14022033,97515.0,97514.0,0.00099253]
["bitfinex","BTCUSD",1733885294378,0.11132524,97515.0,97514.0,0.00099253]
["bitfinex","BTCUSD",1733885294832,0.410196,97514.0,97509.0,0.00055248]
["bitfinex","BTCUSD",1733885295048,0.410204,97512.0,97509.0,0.00055248]
["bitfinex","BTCUSD",1733885295252,0.205107,97510.0,97509.0,0.00055248]
["bitfinex","BTCUSD",1733885295474,0.38993224,97510.0,97509.0,0.00055248]
["bitfinex","BTCUSD",1733885297126,0.38993224,97510.0,97480.0,0.0001712]
["bitfinex","BTCUSD",1733885297127,0.205168,97481.0,97480.0,0.0001712]
["bitfinex","BTCUSD",1733885297388,0.31049324,97481.0,97480.0,0.0001712]
["bitfinex","BTCUSD",1733885297555,0.34154256,97481.0,97480.0,0.0001712]
["bitfinex","BTCUSD",1733885298366,0.34239737,97481.0,97480.0,0.0001712]
["bitfinex","BTCUSD",1733885298567,0.31049324,97481.0,97480.0,0.0001712]
["bitfinex","BTCUSD",1733885298771,0.34238107,97481.0,97480.0,0.0001712]
["bitfinex","BTCUSD",1733885299122,0.34438107,97481.0,97480.0,0.0001712]
["bitfinex","BTCUSD",1733885299323,0.34738107,97481.0,97480.0,0.0001712]
["bitfinex","BTCUSD",1733885299499,0.52867592,97481.0,97480.0,0.0001712]
["bitfinex","BTCUSD",1733885299725,0.68824357,97481.0,97480.0,0.0001712]
["bitfinex","BTCUSD",1733885300061,0.68824357,97481.0,97480.0,2e-07]
["bitfinex","BTCUSD",1733885300268,0.78015408,97481.0,97480.0,2e-07]
["bitfinex","BTCUSD",1733885300468,0.68824357,97481.0,97480.0,2e-07]
["bitfinex","BTCUSD",1733885302269,0.78015408,97481.0,97480.0,2e-07]
["bitfinex","BTCUSD",1733885302475,0.68824357,97481.0,97480.0,2e-07]
["bitfinex","BTCUSD",1733885302614,0.77997003,97481.0,97480.0,2e-07]
["bitfinex","BTCUSD",1733885302804,0.77997003,97481.0,97429.0,0.0454]
["bitfinex","BTCUSD",1733885302805,0.205258,97439.0,97429.0,0.0454]
["bitfinex","BTCUSD",1733885302999,0.18193603,97450.0,97429.0,0.0454]
["bitfinex","BTCUSD",1733885303206,0.205267,97434.0,97429.0,0.0454]
["bitfinex","BTCUSD",1733885303636,0.410534,97434.0,97429.0,0.0454]
["bitfinex","BTCUSD",1733885303835,0.410534,97434.0,97409.0,0.00956715]
["bitfinex","BTCUSD",1733885303836,0.205294,97421.0,97415.0,0.0454]
["bitfinex","BTCUSD",1733885304060,0.205294,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885305991,0.209294,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885306170,0.205294,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885306556,0.21564467,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885306952,0.32096991,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885307161,0.394124,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885307409,0.623624,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885308023,0.769624,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885308387,0.69646991,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885308591,0.00935067,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885308732,0.00635067,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885309340,0.00535067,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885309544,0.01435067,97421.0,97420.0,0.00122584]
["bitfinex","BTCUSD",1733885309740,0.01935067,97421.0,97420.0,0.00122584]
["bitfinex","BTCUSD",1733885310068,0.005,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885310269,0.20523,97452.0,97421.0,0.205294]
["bitfinex","BTCUSD",1733885310471,0.00535668,97442.0,97423.0,0.205288]
["bitfinex","BTCUSD",1733885310645,0.21060668,97442.0,97423.0,0.205288]
["bitfinex","BTCUSD",1733885310851,0.00535668,97442.0,97426.0,0.205282]
["bitfinex","BTCUSD",1733885311247,0.001,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885311807,0.21060668,97442.0,97421.0,0.205294]
["bitfinex","BTCUSD",1733885312013,0.205271,97432.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885312602,0.001,97421.0,97420.0,0.00622584]
["bitfinex","BTCUSD",1733885312802,0.205271,97432.0,97420.0,0.00222584]
["bitfinex","BTCUSD",1733885313180,0.205271,97432.0,97420.0,0.00322584]
["bitfinex","BTCUSD",1733885313678,0.205271,97432.0,97420.0,0.00522584]
["bitfinex","BTCUSD",1733885314237,0.31985703,97441.0,97420.0,0.00522584]
["bitfinex","BTCUSD",1733885314238,0.410571,97426.0,97420.0,0.00322584]
["bitfinex","BTCUSD",1733885314444,0.205285,97426.0,97420.0,0.00322584]
["bitfinex","BTCUSD",1733885314789,0.205285,97426.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885314905,0.205294,97421.0,97420.0,0.00322584]
["bitfinex","BTCUSD",1733885315110,0.205294,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885315943,0.31061924,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885316203,0.31161924,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885316603,0.31061924,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885316945,0.41572253,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885317431,0.41972253,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885317925,0.42472253,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885318079,0.42908057,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885318485,0.43808057,97421.0,97420.0,0.00122584]
["bitfinex","BTCUSD",1733885318900,0.43408057,97421.0,97420.0,0.00122584]
["bitfinex","BTCUSD",1733885319301,0.43808057,97421.0,97420.0,0.00122584]
["bitfinex","BTCUSD",1733885319510,0.43808057,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885319511,0.42908057,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885319745,0.42508057,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885320219,0.72908057,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885320657,0.72508057,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885320984,0.73408057,97421.0,97420.0,0.00122584]
["bitfinex","BTCUSD",1733885321172,0.72508057,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885321631,0.73408057,97421.0,97420.0,0.00122584]
["bitfinex","BTCUSD",1733885322193,0.73808057,97421.0,97420.0,0.00122584]
["bitfinex","BTCUSD",1733885323388,0.63297728,97421.0,97420.0,0.00122584]
["bitfinex","BTCUSD",1733885323635,0.12768328,97421.0,97420.0,0.00122584]
["bitfinex","BTCUSD",1733885323783,0.12368328,97421.0,97420.0,0.00122584]
["bitfinex","BTCUSD",1733885323980,0.12368328,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885323981,0.11868328,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885324392,0.11868328,97421.0,97420.0,0.00122584]
["bitfinex","BTCUSD",1733885324393,0.12768328,97421.0,97420.0,0.00122584]
["bitfinex","BTCUSD",1733885324707,0.11868328,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885324907,0.12368328,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885325338,0.11468328,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885325539,0.17310921,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885325718,0.17510921,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885325911,0.17010921,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885326311,0.16810921,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885326645,0.11468328,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885327028,0.11668328,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885327221,0.12168328,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885327618,0.11668328,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885328030,0.12168328,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885328231,0.20490921,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885328441,0.11232524,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885328584,0.11032524,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885328986,0.11232524,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885329217,0.10732524,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885329415,0.15809195,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885329814,0.16009195,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885330410,0.1919362,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885330756,0.17044942,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885330905,0.16544942,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885331339,0.19732668,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885331544,0.14455997,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885331746,0.11268271,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885331925,0.11768271,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885332140,0.11568271,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885332343,0.11068271,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885332514,0.21068862,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885332704,0.21268862,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885333347,0.21068862,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885333873,0.21268862,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885334415,0.21768862,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885334643,0.21268862,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885335085,0.21568862,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885335247,0.21068862,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885335458,0.21268862,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885335811,0.21768862,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885337355,0.14958616,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885337742,0.04426092,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885338009,0.007,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885338357,0.00535055,97429.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885338791,0.001,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885339002,0.00535055,97429.0,97421.0,0.205294]
["bitfinex","BTCUSD",1733885339788,0.00535055,97429.0,97420.0,0.00522584]
["bitfinex","BTCUSD",1733885340062,0.00535055,97429.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885340190,0.00535055,97429.0,97421.0,0.002]
["bitfinex","BTCUSD",1733885340398,0.51588324,97428.0,97421.0,0.002]
["bitfinex","BTCUSD",1733885340604,0.10532524,97428.0,97421.0,0.002]
["bitfinex","BTCUSD",1733885340811,0.2372427,97427.0,97421.0,0.002]
["bitfinex","BTCUSD",1733885341011,0.205286,97425.0,97421.0,0.002]
["bitfinex","BTCUSD",1733885341413,0.10532524,97427.0,97421.0,0.002]
["bitfinex","BTCUSD",1733885341609,0.00535055,97429.0,97421.0,0.002]
["bitfinex","BTCUSD",1733885342312,0.001,97425.0,97421.0,0.009]
["bitfinex","BTCUSD",1733885342522,0.31061324,97424.0,97421.0,0.002]
["bitfinex","BTCUSD",1733885342760,0.51590124,97424.0,97421.0,0.003]
["bitfinex","BTCUSD",1733885343115,0.51590124,97424.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885343116,0.31061324,97424.0,97420.0,0.00322584]
["bitfinex","BTCUSD",1733885343449,0.31061324,97424.0,97421.0,0.007]
["bitfinex","BTCUSD",1733885343843,0.31161324,97424.0,97421.0,0.007]
["bitfinex","BTCUSD",1733885344038,0.51690124,97424.0,97421.0,0.007]
["bitfinex","BTCUSD",1733885344752,0.51690124,97424.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885345351,0.51790124,97424.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885345688,0.51890124,97424.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885346096,0.51790124,97424.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885346319,0.51990124,97424.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885346517,0.205292,97422.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885346925,0.13730311,97421.0,97420.0,0.00022584]
["bitfinex","BTCUSD",1733885349347,0.03297787,97421.0,97420.0,0.12562584]
["bitfinex","BTCUSD",1733885349717,0.205238,97448.0,97420.0,0.12562584]
["bitfinex","BTCUSD",1733885349934,0.205247,97444.0,97427.0,0.205281]
["bitfinex","BTCUSD",1733885350108,0.205238,97448.0,97427.0,0.205281]
["bitfinex","BTCUSD",1733885350328,0.00533629,97441.0,97431.0,0.205272]
["bitfinex","BTCUSD",1733885350868,0.00533629,97441.0,97427.0,0.20528]
["bitfinex","BTCUSD",1733885352042,0.00533629,97441.0,97428.0,0.205279]
["bitfinex","BTCUSD",1733885352261,0.00533629,97441.0,97427.0,0.20528]
["bitfinex","BTCUSD",1733885352471,0.11066153,97441.0,97420.0,0.12562584]
["bitfinex","BTCUSD",1733885352674,0.205264,97436.0,97427.0,0.003]
["bitfinex","BTCUSD",1733885352889,0.205264,97436.0,97427.0,0.004]
["bitfinex","BTCUSD",1733885353275,0.205264,97436.0,97420.0,0.12562584]
["bitfinex","BTCUSD",1733885353478,0.205264,97436.0,97427.0,0.003]
["bitfinex","BTCUSD",1733885353888,0.205264,97436.0,97427.0,0.001]
["bitfinex","BTCUSD",1733885354057,0.206264,97436.0,97427.0,0.001]
["bitfinex","BTCUSD",1733885355176,0.001,97436.0,97427.0,0.001]
["bitfinex","BTCUSD",1733885355516,0.205257,97439.0,97421.0,0.205292]
["bitfinex","BTCUSD",1733885355649,0.31058224,97439.0,97421.0,0.205292]
["bitfinex","BTCUSD",1733885355851,0.001,97436.0,97421.0,0.205292]
["bitfinex","BTCUSD",1733885356054,0.31058224,97439.0,97420.0,0.12586784]
["bitfinex","BTCUSD",1733885356055,0.205268,97434.0,97420.0,0.12586784]
["bitfinex","BTCUSD",1733885356249,0.10532524,97439.0,97420.0,0.12586784]
["bitfinex","BTCUSD",1733885356514,0.205276,97430.0,97427.0,0.001]
["bitfinex","BTCUSD",1733885356640,0.10532524,97429.0,97420.0,0.00046784]
["bitfinex","BTCUSD",1733885356840,0.205294,97421.0,97420.0,0.00046784]
["bitfinex","BTCUSD",1733885357048,0.31061924,97421.0,97420.0,0.00046784]
["bitfinex","BTCUSD",1733885357891,0.41471105,97421.0,97420.0,0.00046784]
["bitfinex","BTCUSD",1733885358096,0.64124931,97421.0,97420.0,0.00046784]
["bitfinex","BTCUSD",1733885358297,0.56913049,97421.0,97420.0,0.00046784]
["bitfinex","BTCUSD",1733885358728,0.75314253,97421.0,97420.0,0.00046784]
["bitfinex","BTCUSD",1733885358934,0.355315,97411.0,97410.0,4e-08]
["bitfinex","BTCUSD",1733885359137,0.64261323,97411.0,97410.0,6.286e-05]
["bitfinex","BTCUSD",1733885359370,0.64261323,97411.0,97410.0,2.286e-05]
["bitfinex","BTCUSD",1733885359371,0.34261323,97411.0,97410.0,2.286e-05]
["bitfinex","BTCUSD",1733885359964,0.31064024,97411.0,97410.0,2.286e-05]
["bitfinex","BTCUSD",1733885360276,0.32364024,97411.0,97410.0,0.00202286]
["bitfinex","BTCUSD",1733885360571,0.31864024,97411.0,97410.0,0.00102286]
["bitfinex","BTCUSD",1733885360874,0.31964024,97411.0,97410.0,0.00102286]
["bitfinex","BTCUSD",1733885361195,0.009,97411.0,97410.0,0.00102286]
["bitfinex","BTCUSD",1733885361925,0.205294,97422.0,97410.0,2.286e-05]
["bitfinex","BTCUSD",1733885362132,0.205296,97420.0,97410.0,2.286e-05]
["bitfinex","BTCUSD",1733885362322,0.01,97411.0,97410.0,0.00202286]
["bitfinex","BTCUSD",1733885362528,0.005,97411.0,97410.0,0.00102286]
["bitfinex","BTCUSD",1733885362762,0.10532524,97419.0,97410.0,2.286e-05]
["bitfinex","BTCUSD",1733885363100,0.005,97411.0,97410.0,0.00102286]
["bitfinex","BTCUSD",1733885363272,0.2053,97418.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885363618,0.001,97422.0,97415.0,0.205305]
["bitfinex","BTCUSD",1733885363774,0.15,97440.0,97415.0,0.205305]
["bitfinex","BTCUSD",1733885363951,0.13728164,97439.0,97411.0,0.205315]
["bitfinex","BTCUSD",1733885364155,0.001,97419.0,97418.0,0.2053]
["bitfinex","BTCUSD",1733885364828,0.001,97419.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885365219,0.205311,97413.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885365878,0.410622,97413.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885366032,0.205311,97413.0,97410.0,0.00119426]
["bitfinex","BTCUSD",1733885366235,0.410622,97413.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885366759,0.410622,97413.0,97410.0,0.00119426]
["bitfinex","BTCUSD",1733885366967,0.205315,97411.0,97410.0,0.00119426]
["bitfinex","BTCUSD",1733885367167,0.36223536,97411.0,97410.0,0.00119426]
["bitfinex","BTCUSD",1733885367468,0.36223536,97411.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885367469,0.39419966,97411.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885367811,0.34260454,97411.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885368007,0.34260454,97411.0,97410.0,0.00119426]
["bitfinex","BTCUSD",1733885368770,0.34260454,97411.0,97410.0,0.00219426]
["bitfinex","BTCUSD",1733885368974,0.006,97413.0,97410.0,0.00219426]
["bitfinex","BTCUSD",1733885369375,0.41059,97421.0,97410.0,0.00119426]
["bitfinex","BTCUSD",1733885369578,0.205298,97419.0,97410.0,0.00119426]
["bitfinex","BTCUSD",1733885369781,0.007,97411.0,97410.0,0.00119426]
["bitfinex","BTCUSD",1733885369948,0.004,97411.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885370556,0.0053414,97411.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885370963,0.0063414,97411.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885371164,0.0053414,97411.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885376152,0.0063414,97411.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885376509,0.0053414,97411.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885377338,0.0073414,97411.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885377542,0.0053414,97411.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885377904,0.0053414,97411.0,97410.0,0.00119426]
["bitfinex","BTCUSD",1733885378413,0.0053414,97411.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885378700,0.0053414,97411.0,97410.0,0.07929426]
["bitfinex","BTCUSD",1733885378873,0.0053414,97411.0,97410.0,0.07829426]
["bitfinex","BTCUSD",1733885379281,0.0053414,97411.0,97410.0,0.07729426]
["bitfinex","BTCUSD",1733885379581,0.0053414,97411.0,97410.0,0.12699426]
["bitfinex","BTCUSD",1733885380449,0.0063414,97411.0,97410.0,0.12999426]
["bitfinex","BTCUSD",1733885380772,0.0053414,97411.0,97410.0,0.12999426]
["bitfinex","BTCUSD",1733885380973,0.0053414,97411.0,97410.0,0.13399426]
["bitfinex","BTCUSD",1733885381393,0.0053414,97411.0,97410.0,0.05689426]
["bitfinex","BTCUSD",1733885381709,0.11066664,97411.0,97410.0,0.00419426]
["bitfinex","BTCUSD",1733885382135,0.14262787,97411.0,97410.0,0.00619426]
["bitfinex","BTCUSD",1733885382655,0.14262787,97411.0,97410.0,0.00419426]
["bitfinex","BTCUSD",1733885382892,0.15220428,97411.0,97410.0,0.00419426]
["bitfinex","BTCUSD",1733885383079,0.24025975,97411.0,97410.0,0.00419426]
["bitfinex","BTCUSD",1733885383303,0.33231472,97411.0,97410.0,0.00419426]
["bitfinex","BTCUSD",1733885383492,0.23925975,97411.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885383702,0.15220428,97411.0,97410.0,0.00019426]
["bitfinex","BTCUSD",1733885383917,0.31620428,97411.0,97410.0,0.00219426]
["bitfinex","BTCUSD",1733885384104,0.46620428,97411.0,97410.0,0.00219426]
["bitfinex","BTCUSD",1733885384281,0.60720428,97411.0,97410.0,2.6e-07]
["bitfinex","BTCUSD",1733885384481,0.71230757,97411.0,97410.0,2.6e-07]
["bitfinex","BTCUSD",1733885384697,0.72130757,97411.0,97410.0,0.00100026]
["bitfinex","BTCUSD",1733885384940,0.61620428,97411.0,97410.0,0.00100026]
["bitfinex","BTCUSD",1733885385421,0.355336,97401.0,97400.0,1.0001714]
["bitfinex","BTCUSD",1733885385641,0.82675344,97401.0,97400.0,0.98018954]
["bitfinex","BTCUSD",1733885385782,0.71822247,97401.0,97400.0,0.91858754]
["bitfinex","BTCUSD",1733885385985,0.82332576,97401.0,97400.0,0.81591754]
["bitfinex","BTCUSD",1733885386986,0.83032576,97401.0,97400.0,0.70029754]
["bitfinex","BTCUSD",1733885387188,0.85332576,97401.0,97400.0,0.631653]
["bitfinex","BTCUSD",1733885387386,0.80832576,97401.0,97400.0,0.40288482]
["bitfinex","BTCUSD",1733885387619,0.81732576,97401.0,97400.0,0.40288482]
["bitfinex","BTCUSD",1733885387819,1.08972476,97401.0,97400.0,0.36261058]
["bitfinex","BTCUSD",1733885388069,1.08972476,97401.0,97400.0,0.3120511]
["bitfinex","BTCUSD",1733885388272,1.07372476,97401.0,97400.0,0.21219695]
["bitfinex","BTCUSD",1733885388481,1.07372476,97401.0,97400.0,0.11203974]
["bitfinex","BTCUSD",1733885388681,1.08972476,97401.0,97400.0,0.08403974]
["bitfinex","BTCUSD",1733885389005,1.08972476,97401.0,97400.0,0.02983652]
["bitfinex","BTCUSD",1733885389228,0.528357,97391.0,97390.0,7.2e-07]
["bitfinex","BTCUSD",1733885389401,0.73956634,97391.0,97390.0,7.2e-07]
["bitfinex","BTCUSD",1733885389617,0.505378,97381.0,97380.0,9.2e-07]
["bitfinex","BTCUSD",1733885389815,0.78045202,97381.0,97380.0,9.2e-07]
["bitfinex","BTCUSD",1733885389965,0.64266447,97381.0,97380.0,9.2e-07]
["bitfinex","BTCUSD",1733885390171,0.82638121,97381.0,97380.0,9.2e-07]
["bitfinex","BTCUSD",1733885390373,0.64266447,97381.0,97380.0,9.2e-07]
["bitfinex","BTCUSD",1733885390572,0.66989824,97381.0,97380.0,9.2e-07]
["bitfinex","BTCUSD",1733885390796,0.67522997,97381.0,97380.0,9.2e-07]
["bitfinex","BTCUSD",1733885390970,0.66665214,97381.0,97380.0,9.2e-07]
["bitfinex","BTCUSD",1733885391371,0.62569091,97381.0,97380.0,9.2e-07]
["bitfinex","BTCUSD",1733885391604,0.63469091,97381.0,97380.0,9.2e-07]
["bitfinex","BTCUSD",1733885392117,0.62569091,97381.0,97380.0,9.2e-07]
["bitfinex","BTCUSD",1733885392529,0.63169091,97381.0,97380.0,9.2e-07]
["bitfinex","BTCUSD",1733885392886,0.62569091,97381.0,97380.0,9.2e-07]
["bitfinex","BTCUSD",1733885393089,0.205397,97372.0,97371.0,0.00030092]
["bitfinex","BTCUSD",1733885393289,0.31072224,97372.0,97371.0,0.00030092]
["bitfinex","BTCUSD",1733885394455,0.31072224,97372.0,97371.0,0.08260092]
["bitfinex","BTCUSD",1733885394456,0.10532524,97372.0,97371.0,0.08260092]
["bitfinex","BTCUSD",1733885394872,0.205381,97380.0,97371.0,0.08260092]
["bitfinex","BTCUSD",1733885394873,0.01033173,97381.0,97371.0,0.08260092]
["bitfinex","BTCUSD",1733885395077,0.10532524,97380.0,97372.0,0.0456]
["bitfinex","BTCUSD",1733885395713,0.205383,97379.0,97372.0,0.0456]
["bitfinex","BTCUSD",1733885395994,0.10532524,97380.0,97372.0,0.0456]
["bitfinex","BTCUSD",1733885396840,0.205383,97379.0,97372.0,0.0456]
["bitfinex","BTCUSD",1733885397714,0.205385,97378.0,97372.0,0.0456]
["bitfinex","BTCUSD",1733885397850,0.205383,97379.0,97372.0,0.0456]
["bitfinex","BTCUSD",1733885398524,0.206383,97379.0,97372.0,0.0406]
["bitfinex","BTCUSD",1733885399096,0.411766,97379.0,97372.0,0.0406]
["bitfinex","BTCUSD",1733885399500,0.206383,97379.0,97372.0,0.0406]
["bitfinex","BTCUSD",1733885400415,0.205395,97374.0,97372.0,0.0406]
["bitfinex","BTCUSD",1733885400794,0.10532524,97373.0,97372.0,0.0406]
["bitfinex","BTCUSD",1733885403532,0.15693576,97373.0,97372.0,0.0406]
["bitfinex","BTCUSD",1733885403735,0.15693576,97373.0,97371.0,0.08260092]
["bitfinex","BTCUSD",1733885403736,0.205397,97372.0,97371.0,0.08260092]
["bitfinex","BTCUSD",1733885403933,0.31072224,97372.0,97371.0,0.08260092]
["bitfinex","BTCUSD",1733885404375,0.31072224,97372.0,97371.0,0.06438792]
["bitfinex","BTCUSD",1733885404586,0.31072224,97372.0,97370.0,0.0001716]
["bitfinex","BTCUSD",1733885404703,0.10532524,97371.0,97370.0,0.0001716]
["bitfinex","BTCUSD",1733885406197,0.11516528,97371.0,97370.0,0.0001716]
["bitfinex","BTCUSD",1733885407313,0.12116528,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885408044,0.11332524,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885408511,0.008,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885409734,0.15520404,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885409889,0.14920404,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885410091,0.14720404,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885410435,0.15520404,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885410635,0.10732524,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885410841,0.11332524,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885411065,0.11866713,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885411427,0.11666713,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885411627,0.11066713,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885411830,0.11266713,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885412033,0.00734189,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885413243,0.00934189,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885413449,0.00534189,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885413712,0.00734189,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885413920,0.11466713,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885414131,0.18775154,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885414575,0.36967297,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885414701,0.51767297,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885415104,0.51567297,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885415977,0.52532151,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885416491,0.53232151,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885417054,0.52532151,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885417227,0.4652371,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885417833,0.4612371,97371.0,97370.0,0.0003716]
["bitfinex","BTCUSD",1733885418036,0.3112371,97371.0,97370.0,6e-07]
["bitfinex","BTCUSD",1733885418357,0.15,97352.0,97330.0,0.0481714]
["bitfinex","BTCUSD",1733885418575,0.28724667,97352.0,97330.0,0.0481714]
["bitfinex","BTCUSD",1733885418714,0.43724667,97352.0,97351.0,1e-06]
["bitfinex","BTCUSD",1733885419428,0.43724667,97352.0,97330.0,0.0435724]
["bitfinex","BTCUSD",1733885419429,0.15,97335.0,97330.0,0.0435724]
["bitfinex","BTCUSD",1733885419628,0.205484,97331.0,97330.0,6.283e-05]
["bitfinex","BTCUSD",1733885419832,0.34273067,97331.0,97330.0,6.283e-05]
["bitfinex","BTCUSD",1733885420614,0.3480836,97331.0,97330.0,6.283e-05]
["bitfinex","BTCUSD",1733885420829,0.03727436,97331.0,97330.0,0.08236283]
["bitfinex","BTCUSD",1733885421030,0.03192143,97331.0,97330.0,0.08236283]
["bitfinex","BTCUSD",1733885421238,0.003,97335.0,97330.0,0.08236283]
["bitfinex","BTCUSD",1733885421440,0.205458,97344.0,97330.0,0.08236283]
["bitfinex","BTCUSD",1733885421640,0.13728463,97343.0,97330.0,0.08236283]
["bitfinex","BTCUSD",1733885421844,0.205471,97338.0,97330.0,0.08236283]
["bitfinex","BTCUSD",1733885422060,0.205479,97334.0,97330.0,0.08236283]
["bitfinex","BTCUSD",1733885422474,0.205479,97334.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885422724,0.205463,97341.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885422902,0.00535443,97345.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885422903,0.10532524,97340.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885423139,0.205469,97338.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885423612,0.205467,97339.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885423813,0.10532524,97340.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885424042,0.205477,97335.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885424661,0.001,97334.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885425138,0.205477,97335.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885425341,0.410954,97335.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885425544,0.413954,97335.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885425955,0.20548,97333.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885426159,0.10532524,97332.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885426334,0.209477,97335.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885426656,0.004,97335.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885427394,0.205478,97334.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885427627,0.208478,97334.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885428024,0.205478,97334.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885428656,0.411956,97334.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885429968,0.001,97334.0,97331.0,0.048]
["bitfinex","BTCUSD",1733885430142,0.001,97334.0,97332.0,0.0756]
["bitfinex","BTCUSD",1733885430355,0.001,97334.0,97333.0,0.0756]
["bitfinex","BTCUSD",1733885430532,0.15,97378.0,97330.0,6.283e-05]
["bitfinex","BTCUSD",1733885430533,8.58e-05,97380.0,97337.0,0.0494]
["bitfinex","BTCUSD",1733885430718,8.58e-05,97380.0,97330.0,6.283e-05]
["bitfinex","BTCUSD",1733885430719,0.205406,97368.0,97332.0,0.0756]
["bitfinex","BTCUSD",1733885430918,0.20541,97366.0,97353.0,0.205436]
["bitfinex","BTCUSD",1733885431204,0.10532524,97365.0,97355.0,0.0494]
["bitfinex","BTCUSD",1733885431339,0.205414,97364.0,97355.0,0.0494]
["bitfinex","BTCUSD",1733885431728,0.10532524,97365.0,97355.0,0.0494]
["bitfinex","BTCUSD",1733885431923,0.205414,97364.0,97355.0,0.0494]
["bitfinex","BTCUSD",1733885432330,0.10632524,97365.0,97355.0,0.0494]
["bitfinex","BTCUSD",1733885432695,0.001,97365.0,97355.0,0.0494]
["bitfinex","BTCUSD",1733885433080,0.001,97365.0,97361.0,0.0756]
["bitfinex","BTCUSD",1733885433284,0.001,97365.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733885433604,0.001,97365.0,97364.0,0.205414]
["bitfinex","BTCUSD",1733885433811,0.00536094,97379.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733885434432,0.00591281,97379.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733885434562,0.205385,97378.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733885434988,0.205396,97373.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885435391,0.410792,97373.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885435610,0.00791281,97379.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885435611,0.205414,97364.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885435752,0.10532524,97372.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885435753,0.205401,97371.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885435952,0.205397,97373.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885436159,0.410818,97367.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885436387,0.10532524,97366.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885437004,0.205397,97373.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885437266,0.205389,97377.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885437446,0.2054,97371.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885437848,0.2064,97371.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885438392,0.2054,97371.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885438956,0.2074,97371.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885439292,0.205402,97370.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885440343,0.205414,97365.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885441461,0.31073924,97365.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885442078,0.10532524,97365.0,97363.0,0.0756]
["bitfinex","BTCUSD",1733885442281,0.205431,97357.0,97355.0,0.0494]
["bitfinex","BTCUSD",1733885442493,0.10532524,97356.0,97355.0,0.0494]
["bitfinex","BTCUSD",1733885444282,0.205447,97349.0,97342.0,0.0814]
["bitfinex","BTCUSD",1733885444509,0.12586994,97348.0,97333.0,0.0814]
["bitfinex","BTCUSD",1733885444846,0.03194714,97347.0,97330.0,0.0001716]
["bitfinex","BTCUSD",1733885445067,0.20548,97333.0,97330.0,0.0001716]
["bitfinex","BTCUSD",1733885445277,0.205484,97331.0,97330.0,0.0001716]
["bitfinex","BTCUSD",1733885445455,0.31080924,97331.0,97330.0,0.0001716]
["bitfinex","BTCUSD",1733885445686,0.31080924,97331.0,97330.0,0.00023443]
["bitfinex","BTCUSD",1733885447009,0.34275185,97331.0,97330.0,0.00023443]
["bitfinex","BTCUSD",1733885447211,0.49275185,97331.0,97330.0,0.00023443]
["bitfinex","BTCUSD",1733885447611,0.50175185,97331.0,97330.0,0.00023443]
["bitfinex","BTCUSD",1733885448027,0.68079124,97331.0,97330.0,0.00023443]
["bitfinex","BTCUSD",1733885448251,0.49675185,97331.0,97330.0,0.00023443]
["bitfinex","BTCUSD",1733885448445,0.50175185,97331.0,97330.0,0.00023443]
["bitfinex","BTCUSD",1733885448704,0.49275185,97331.0,97330.0,0.00023443]
["bitfinex","BTCUSD",1733885448871,0.68379124,97331.0,97330.0,0.00023443]
["bitfinex","BTCUSD",1733885449259,0.68366142,97331.0,97330.0,0.00023443]
["bitfinex","BTCUSD",1733885449605,0.5656863,97331.0,97330.0,0.00023443]
["bitfinex","BTCUSD",1733885449833,0.7226863,97331.0,97330.0,4.3e-07]
["bitfinex","BTCUSD",1733885450023,0.69174701,97331.0,97330.0,4.3e-07]
["bitfinex","BTCUSD",1733885450432,0.205505,97321.0,97320.0,0.0001716]
["bitfinex","BTCUSD",1733885450637,0.7346921,97321.0,97320.0,7.9e-07]
["bitfinex","BTCUSD",1733885450846,0.77087614,97321.0,97320.0,7.9e-07]
["bitfinex","BTCUSD",1733885451252,0.77623019,97321.0,97320.0,7.9e-07]
["bitfinex","BTCUSD",1733885451459,0.6711269,97321.0,97320.0,7.9e-07]
["bitfinex","BTCUSD",1733885451862,0.6801269,97321.0,97320.0,7.9e-07]
["bitfinex","BTCUSD",1733885452276,0.69900322,97321.0,97320.0,7.9e-07]
["bitfinex","BTCUSD",1733885452716,0.15,97312.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885452930,0.49279185,97312.0,97311.0,0.00050727]
["bitfinex","BTCUSD",1733885454267,0.50179185,97312.0,97311.0,2.7e-07]
["bitfinex","BTCUSD",1733885454584,0.58752304,97312.0,97311.0,2.7e-07]
["bitfinex","BTCUSD",1733885454715,0.323,97311.0,97310.0,8.7e-07]
["bitfinex","BTCUSD",1733885454913,0.46026785,97311.0,97310.0,6.6e-07]
["bitfinex","BTCUSD",1733885455337,0.5421891,97311.0,97310.0,6.6e-07]
["bitfinex","BTCUSD",1733885455745,0.46026785,97311.0,97310.0,6.6e-07]
["bitfinex","BTCUSD",1733885455943,0.31026785,97311.0,97310.0,6.6e-07]
["bitfinex","BTCUSD",1733885456118,0.14699059,97311.0,97310.0,6.6e-07]
["bitfinex","BTCUSD",1733885456338,0.11504798,97311.0,97310.0,6.6e-07]
["bitfinex","BTCUSD",1733885458442,0.27404798,97311.0,97310.0,6.6e-07]
["bitfinex","BTCUSD",1733885458853,0.28104798,97311.0,97310.0,6.6e-07]
["bitfinex","BTCUSD",1733885459488,0.27404798,97311.0,97310.0,0.00017246]
["bitfinex","BTCUSD",1733885459867,0.28104798,97311.0,97310.0,0.00017246]
["bitfinex","BTCUSD",1733885460271,0.26504798,97311.0,97310.0,0.00017246]
["bitfinex","BTCUSD",1733885460693,0.27404798,97311.0,97310.0,0.00017246]
["bitfinex","BTCUSD",1733885462018,0.28104798,97311.0,97310.0,0.00017246]
["bitfinex","BTCUSD",1733885462541,0.27404798,97311.0,97310.0,0.00017246]
["bitfinex","BTCUSD",1733885462946,0.28104798,97311.0,97310.0,0.00017246]
["bitfinex","BTCUSD",1733885464012,0.35025718,97311.0,97310.0,0.00017246]
["bitfinex","BTCUSD",1733885464220,0.28104798,97311.0,97310.0,0.00017246]
["bitfinex","BTCUSD",1733885465459,0.205547,97301.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885465654,0.31087224,97301.0,97300.0,0.00083069]
["bitfinex","BTCUSD",1733885466737,0.32077413,97301.0,97300.0,0.00083069]
["bitfinex","BTCUSD",1733885466942,0.49377413,97301.0,97300.0,6.9e-07]
["bitfinex","BTCUSD",1733885467775,0.32977413,97301.0,97300.0,6.9e-07]
["bitfinex","BTCUSD",1733885467989,0.32077413,97301.0,97300.0,6.9e-07]
["bitfinex","BTCUSD",1733885468160,0.32077413,97301.0,97300.0,0.07540069]
["bitfinex","BTCUSD",1733885468399,0.32977413,97301.0,97300.0,0.07540069]
["bitfinex","BTCUSD",1733885468822,0.32077413,97301.0,97300.0,0.07540069]
["bitfinex","BTCUSD",1733885469021,0.32577413,97301.0,97300.0,0.07540069]
["bitfinex","BTCUSD",1733885469141,0.33477413,97301.0,97300.0,0.07540069]
["bitfinex","BTCUSD",1733885469584,0.32977413,97301.0,97300.0,0.07540069]
["bitfinex","BTCUSD",1733885469970,0.33477413,97301.0,97300.0,0.07540069]
["bitfinex","BTCUSD",1733885470549,0.32977413,97301.0,97300.0,0.07540069]
["bitfinex","BTCUSD",1733885471587,0.33512753,97301.0,97300.0,0.07540069]
["bitfinex","BTCUSD",1733885472571,0.34012753,97301.0,97300.0,0.07557249]
["bitfinex","BTCUSD",1733885472781,0.34012753,97301.0,97300.0,0.12527249]
["bitfinex","BTCUSD",1733885473196,0.0193534,97301.0,97300.0,0.12527249]
["bitfinex","BTCUSD",1733885474016,0.0143534,97301.0,97300.0,0.12527249]
["bitfinex","BTCUSD",1733885474220,0.32522564,97301.0,97300.0,0.12527249]
["bitfinex","BTCUSD",1733885475592,0.31622564,97301.0,97300.0,0.12527249]
["bitfinex","BTCUSD",1733885475763,0.31622564,97301.0,97300.0,0.04987249]
["bitfinex","BTCUSD",1733885475944,0.34809548,97301.0,97300.0,0.00117249]
["bitfinex","BTCUSD",1733885476151,0.34809548,97301.0,97300.0,0.00017249]
["bitfinex","BTCUSD",1733885476475,0.35709548,97301.0,97300.0,0.00017249]
["bitfinex","BTCUSD",1733885476928,0.35309548,97301.0,97300.0,0.00017249]
["bitfinex","BTCUSD",1733885477060,0.36209548,97301.0,97300.0,4.9e-07]
["bitfinex","BTCUSD",1733885477273,0.37209331,97301.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733885477500,0.205566,97292.0,97291.0,0.00056435]
["bitfinex","BTCUSD",1733885477725,0.34276108,97292.0,97291.0,0.00056435]
["bitfinex","BTCUSD",1733885478147,0.34276108,97292.0,97291.0,3.5e-07]
["bitfinex","BTCUSD",1733885478422,0.51576108,97292.0,97291.0,3.5e-07]
["bitfinex","BTCUSD",1733885478628,0.205589,97281.0,97280.0,4.7e-07]
["bitfinex","BTCUSD",1733885478800,0.34278408,97281.0,97280.0,5.8e-07]
["bitfinex","BTCUSD",1733885480145,0.35178408,97281.0,97280.0,5.8e-07]
["bitfinex","BTCUSD",1733885480566,0.205609,97272.0,97253.0,0.0761]
["bitfinex","BTCUSD",1733885480805,0.34280408,97272.0,97253.0,0.0761]
["bitfinex","BTCUSD",1733885482276,0.3524581,97272.0,97253.0,0.0761]
["bitfinex","BTCUSD",1733885482450,0.3574581,97272.0,97253.0,0.0761]
["bitfinex","BTCUSD",1733885482857,0.3594581,97272.0,97253.0,0.0761]
["bitfinex","BTCUSD",1733885483685,0.205611,97271.0,97268.0,0.0101476]
["bitfinex","BTCUSD",1733885483962,0.10532524,97269.0,97268.0,0.0101476]
["bitfinex","BTCUSD",1733885484139,0.22926199,97269.0,97268.0,0.0101476]
["bitfinex","BTCUSD",1733885484783,0.23461494,97269.0,97268.0,0.0101476]
["bitfinex","BTCUSD",1733885484998,0.23461494,97269.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885484999,0.355632,97261.0,97260.0,6e-07]
["bitfinex","BTCUSD",1733885485208,0.205651,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885485408,0.34284608,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885486977,0.34984608,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885487316,0.35284608,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885487793,0.36279095,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885488105,0.36000828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885488724,0.35000828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885488928,0.35700828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885489108,0.36000828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885489309,0.35300828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885489525,0.36000828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885489721,0.35700828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885489921,0.36000828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885492057,0.35700828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885492513,0.35600828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885492854,0.35900828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885493055,0.35000828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885493260,0.40677404,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885493460,0.41577404,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885493686,0.35000828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885495363,0.35500828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885495570,0.36400828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885495720,0.35900828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885495930,0.35000828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885496132,0.35400828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885496330,0.36300828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885496557,0.42743691,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885496758,0.35000828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885496958,0.36300828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885497689,0.35400828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885498228,0.35000828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885498611,0.35600828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885499146,0.35900828,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885499348,0.03186984,97252.0,97251.0,0.0776]
["bitfinex","BTCUSD",1733885499560,0.20565,97253.0,97252.0,0.0495]
["bitfinex","BTCUSD",1733885500967,0.21065,97253.0,97252.0,0.0495]
["bitfinex","BTCUSD",1733885502837,0.20565,97253.0,97252.0,0.0495]
["bitfinex","BTCUSD",1733885503239,0.20865,97253.0,97252.0,0.0495]
["bitfinex","BTCUSD",1733885508210,0.31397524,97253.0,97252.0,0.0495]
["bitfinex","BTCUSD",1733885509512,0.31097524,97253.0,97252.0,0.0495]
["bitfinex","BTCUSD",1733885510505,0.3460025,97253.0,97252.0,0.0495]
["bitfinex","BTCUSD",1733885510734,0.39817523,97253.0,97251.0,0.0776]
["bitfinex","BTCUSD",1733885510954,0.1373525,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885513300,0.1463525,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885513761,0.1373525,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885514062,0.1463525,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885514690,0.1513525,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885515031,0.16117207,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885515238,0.15617207,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885515456,0.30016265,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885515856,0.29116265,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885516080,0.29416265,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885516484,0.29116265,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885516700,0.15317207,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885516896,0.16217207,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885517096,0.34631774,97252.0,97251.0,0.0004]
["bitfinex","BTCUSD",1733885517348,0.16217207,97252.0,97224.0,0.05984523]
["bitfinex","BTCUSD",1733885517550,0.205708,97225.0,97224.0,0.05984523]
["bitfinex","BTCUSD",1733885517749,0.23773526,97225.0,97224.0,0.05984523]
["bitfinex","BTCUSD",1733885518859,0.23828657,97225.0,97224.0,0.05984523]
["bitfinex","BTCUSD",1733885520730,0.24028657,97225.0,97224.0,0.05984523]
["bitfinex","BTCUSD",1733885522005,0.03457857,97225.0,97224.0,0.05984523]
["bitfinex","BTCUSD",1733885522217,0.00255131,97225.0,97224.0,0.05984523]
["bitfinex","BTCUSD",1733885522971,0.00055131,97225.0,97224.0,0.05984523]
["bitfinex","BTCUSD",1733885523530,0.01010468,97246.0,97224.0,0.05984523]
["bitfinex","BTCUSD",1733885523753,0.2305119,97257.0,97248.0,0.205658]
["bitfinex","BTCUSD",1733885523958,8.58e-05,97260.0,97250.0,0.205655]
["bitfinex","BTCUSD",1733885524219,8.58e-05,97260.0,97257.0,0.20564]
["bitfinex","BTCUSD",1733885524428,8.58e-05,97260.0,97258.0,0.077]
["bitfinex","BTCUSD",1733885525080,0.205636,97259.0,97258.0,0.077]
["bitfinex","BTCUSD",1733885525231,0.17849209,97259.0,97249.0,0.0483]
["bitfinex","BTCUSD",1733885525426,0.205655,97250.0,97249.0,0.0483]
["bitfinex","BTCUSD",1733885525629,0.205651,97252.0,97249.0,0.0483]
["bitfinex","BTCUSD",1733885525872,0.205651,97252.0,97249.0,0.04846446]
["bitfinex","BTCUSD",1733885526497,0.205636,97259.0,97250.0,0.077]
["bitfinex","BTCUSD",1733885526694,0.1500858,97260.0,97250.0,0.077]
["bitfinex","BTCUSD",1733885526695,0.03203263,97258.0,97250.0,0.077]
["bitfinex","BTCUSD",1733885526898,0.002,97252.0,97250.0,0.077]
["bitfinex","BTCUSD",1733885527411,0.003,97252.0,97250.0,0.077]
["bitfinex","BTCUSD",1733885527609,0.205637,97259.0,97250.0,0.077]
["bitfinex","BTCUSD",1733885527910,0.205648,97254.0,97250.0,0.077]
["bitfinex","BTCUSD",1733885528738,0.411296,97254.0,97250.0,0.077]
["bitfinex","BTCUSD",1733885529090,0.205651,97252.0,97250.0,0.077]
["bitfinex","BTCUSD",1733885529294,0.205655,97250.0,97249.0,0.00016446]
["bitfinex","BTCUSD",1733885529501,0.43525668,97250.0,97249.0,0.00016446]
["bitfinex","BTCUSD",1733885529658,0.34300896,97250.0,97249.0,0.00016446]
["bitfinex","BTCUSD",1733885529858,0.53284004,97250.0,97249.0,0.00016446]
["bitfinex","BTCUSD",1733885530457,0.35334459,97250.0,97249.0,0.00016446]
["bitfinex","BTCUSD",1733885531212,0.36234459,97250.0,97249.0,0.00016446]
["bitfinex","BTCUSD",1733885531411,0.34834459,97250.0,97249.0,0.00016446]
["bitfinex","BTCUSD",1733885531638,0.45295321,97250.0,97249.0,0.00016446]
["bitfinex","BTCUSD",1733885531811,0.34834459,97250.0,97249.0,0.00016446]
["bitfinex","BTCUSD",1733885532794,0.34834459,97250.0,97249.0,4.6e-07]
["bitfinex","BTCUSD",1733885532917,0.36134459,97250.0,97249.0,4.6e-07]
["bitfinex","BTCUSD",1733885533125,0.52534459,97250.0,97249.0,4.6e-07]
["bitfinex","BTCUSD",1733885533327,0.52534459,97250.0,97211.0,0.0004]
["bitfinex","BTCUSD",1733885533328,0.205716,97221.0,97211.0,0.0004]
["bitfinex","BTCUSD",1733885533538,0.34306996,97221.0,97220.0,0.00072291]
["bitfinex","BTCUSD",1733885533937,0.4815073,97221.0,97220.0,0.00072291]
["bitfinex","BTCUSD",1733885534173,0.34306996,97221.0,97220.0,0.00072291]
["bitfinex","BTCUSD",1733885534621,0.48147031,97221.0,97220.0,0.00072291]
["bitfinex","BTCUSD",1733885534772,0.48547031,97221.0,97220.0,0.00072291]
["bitfinex","BTCUSD",1733885535323,0.34706996,97221.0,97220.0,0.00072291]
["bitfinex","BTCUSD",1733885535901,0.48547031,97221.0,97220.0,0.00072291]
["bitfinex","BTCUSD",1733885536100,0.49047031,97221.0,97220.0,0.00072291]
["bitfinex","BTCUSD",1733885536337,0.35206996,97221.0,97220.0,0.00072291]
["bitfinex","BTCUSD",1733885536489,0.44729178,97221.0,97220.0,0.00072291]
["bitfinex","BTCUSD",1733885536937,0.45745488,97221.0,97220.0,0.00072291]
["bitfinex","BTCUSD",1733885537269,0.45745569,97221.0,97220.0,0.00072291]
["bitfinex","BTCUSD",1733885537628,0.36523306,97221.0,97220.0,0.00072291]
["bitfinex","BTCUSD",1733885538165,0.45745569,97221.0,97220.0,0.00072291]
["bitfinex","BTCUSD",1733885538584,0.36523306,97221.0,97220.0,0.00072291]
["bitfinex","BTCUSD",1733885539006,0.45745569,97221.0,97220.0,0.00072291]
["bitfinex","BTCUSD",1733885539137,0.205754,97203.0,97185.0,0.0803]
["bitfinex","BTCUSD",1733885539383,0.205759,97201.0,97185.0,0.0803]
["bitfinex","BTCUSD",1733885539581,0.48134264,97201.0,97185.0,0.0803]
["bitfinex","BTCUSD",1733885539947,0.43526403,97201.0,97185.0,0.0803]
["bitfinex","BTCUSD",1733885540358,0.34311296,97201.0,97185.0,0.0803]
["bitfinex","BTCUSD",1733885540816,0.32008424,97201.0,97185.0,0.0803]
["bitfinex","BTCUSD",1733885541211,0.32508424,97201.0,97185.0,0.0803]
["bitfinex","BTCUSD",1733885541424,0.31608424,97201.0,97185.0,0.0803]
["bitfinex","BTCUSD",1733885542562,0.31108424,97201.0,97191.0,0.0473]
["bitfinex","BTCUSD",1733885542786,0.004,97201.0,97191.0,0.0473]
["bitfinex","BTCUSD",1733885543023,0.02275941,97201.0,97200.0,0.0804716]
["bitfinex","BTCUSD",1733885543238,0.013,97201.0,97200.0,0.0804716]
["bitfinex","BTCUSD",1733885543465,0.205757,97202.0,97200.0,0.0804716]
["bitfinex","BTCUSD",1733885543706,0.11632524,97201.0,97200.0,0.0804716]
["bitfinex","BTCUSD",1733885544347,0.10832524,97201.0,97200.0,0.0804716]
["bitfinex","BTCUSD",1733885544899,0.10532524,97201.0,97200.0,0.0804716]
["bitfinex","BTCUSD",1733885545504,0.10532524,97201.0,97200.0,0.0001716]
["bitfinex","BTCUSD",1733885545760,0.13727291,97201.0,97200.0,0.0001716]
["bitfinex","BTCUSD",1733885546420,0.22927212,97201.0,97200.0,0.0001716]
["bitfinex","BTCUSD",1733885546622,0.205778,97192.0,97191.0,0.000229]
["bitfinex","BTCUSD",1733885546828,0.34305091,97192.0,97191.0,0.000229]
["bitfinex","BTCUSD",1733885548058,0.35205091,97192.0,97191.0,0.000229]
["bitfinex","BTCUSD",1733885548257,0.35605091,97192.0,97191.0,0.000229]
["bitfinex","BTCUSD",1733885549532,0.11832524,97192.0,97191.0,0.000229]
["bitfinex","BTCUSD",1733885549941,0.11832524,97192.0,97191.0,0.075629]
["bitfinex","BTCUSD",1733885550155,0.12841923,97192.0,97191.0,0.075629]
["bitfinex","BTCUSD",1733885550980,0.00055141,97221.0,97211.0,0.15]
["bitfinex","BTCUSD",1733885551140,0.00055141,97221.0,97213.0,0.0754]
["bitfinex","BTCUSD",1733885551548,0.00055141,97221.0,97219.0,0.205719]
["bitfinex","BTCUSD",1733885551890,0.00055141,97221.0,97214.0,0.0698]
["bitfinex","BTCUSD",1733885552031,0.205721,97219.0,97214.0,0.0468]
["bitfinex","BTCUSD",1733885552439,0.205721,97219.0,97215.0,0.023]
["bitfinex","BTCUSD",1733885552640,0.00955141,97221.0,97215.0,0.228729]
["bitfinex","BTCUSD",1733885552844,0.00955141,97221.0,97215.0,0.023]
["bitfinex","BTCUSD",1733885553045,0.01855141,97221.0,97215.0,0.023]
["bitfinex","BTCUSD",1733885553297,0.01855141,97221.0,97220.0,0.228718]
["bitfinex","BTCUSD",1733885553456,0.00055141,97221.0,97220.0,0.228718]
["bitfinex","BTCUSD",1733885553662,0.00055141,97221.0,97220.0,0.304118]
["bitfinex","BTCUSD",1733885553865,0.00155141,97221.0,97220.0,0.304118]
["bitfinex","BTCUSD",1733885554244,0.00055141,97221.0,97220.0,0.304118]
["bitfinex","BTCUSD",1733885554504,0.00055141,97221.0,97220.0,0.305118]
["bitfinex","BTCUSD",1733885554722,8.58e-05,97250.0,97235.0,0.205685]
["bitfinex","BTCUSD",1733885554970,0.205657,97249.0,97236.0,0.0754]
["bitfinex","BTCUSD",1733885555176,8.58e-05,97250.0,97237.0,0.205683]
["bitfinex","BTCUSD",1733885555394,8.58e-05,97250.0,97237.0,0.411366]
["bitfinex","BTCUSD",1733885555557,8.58e-05,97250.0,97236.0,0.0754]
["bitfinex","BTCUSD",1733885555558,0.2057408,97250.0,97236.0,0.0754]
["bitfinex","BTCUSD",1733885555889,0.2057408,97250.0,97237.0,0.205683]
["bitfinex","BTCUSD",1733885556006,0.2057408,97250.0,97236.0,0.0754]
["bitfinex","BTCUSD",1733885556007,8.58e-05,97250.0,97236.0,0.0754]
["bitfinex","BTCUSD",1733885556212,8.58e-05,97250.0,97238.0,0.023]
["bitfinex","BTCUSD",1733885556844,8.58e-05,97250.0,97237.0,0.023]
["bitfinex","BTCUSD",1733885557132,8.58e-05,97250.0,97239.0,0.023]
["bitfinex","BTCUSD",1733885557522,0.005,97249.0,97239.0,0.023]
["bitfinex","BTCUSD",1733885557927,0.0020858,97250.0,97239.0,0.023]
["bitfinex","BTCUSD",1733885558136,0.0080858,97250.0,97239.0,0.023]
["bitfinex","BTCUSD",1733885558335,0.0060858,97250.0,97239.0,0.023]
["bitfinex","BTCUSD",1733885558540,8.58e-05,97250.0,97239.0,0.023]
["bitfinex","BTCUSD",1733885558675,0.005,97249.0,97239.0,0.023]
["bitfinex","BTCUSD",1733885559080,8.58e-05,97250.0,97239.0,0.023]
["bitfinex","BTCUSD",1733885559281,8.58e-05,97250.0,97241.0,0.023]
["bitfinex","BTCUSD",1733885559933,8.58e-05,97250.0,97239.0,0.023]
["bitfinex","BTCUSD",1733885560135,0.003,97249.0,97241.0,0.023]
["bitfinex","BTCUSD",1733885560334,0.003,97249.0,97242.0,0.023]
["bitfinex","BTCUSD",1733885560535,0.003,97249.0,97243.0,0.205669]
["bitfinex","BTCUSD",1733885560684,0.003,97249.0,97245.0,0.205666]
["bitfinex","BTCUSD",1733885560886,0.0070858,97250.0,97245.0,0.205666]
["bitfinex","BTCUSD",1733885561321,0.0070858,97250.0,97243.0,0.205669]
["bitfinex","BTCUSD",1733885561322,0.0030858,97250.0,97244.0,0.023]
["bitfinex","BTCUSD",1733885561713,0.006,97249.0,97244.0,0.023]
["bitfinex","BTCUSD",1733885561950,0.0030858,97250.0,97244.0,0.023]
["bitfinex","BTCUSD",1733885562159,0.0030858,97250.0,97242.0,0.023]
["bitfinex","BTCUSD",1733885562363,0.0030858,97250.0,97246.0,0.023]
["bitfinex","BTCUSD",1733885562364,0.205658,97249.0,97246.0,0.023]
["bitfinex","BTCUSD",1733885562823,0.411316,97249.0,97246.0,0.023]
["bitfinex","BTCUSD",1733885563731,0.411316,97249.0,97242.0,0.023]
["bitfinex","BTCUSD",1733885563935,0.205658,97249.0,97242.0,0.023]
["bitfinex","BTCUSD",1733885564079,8.58e-05,97250.0,97245.0,0.023]
["bitfinex","BTCUSD",1733885564288,8.58e-05,97250.0,97245.0,0.025]
["bitfinex","BTCUSD",1733885564863,8.58e-05,97250.0,97241.0,0.0468]
["bitfinex","BTCUSD",1733885564864,8.58e-05,97250.0,97246.0,0.001]
["bitfinex","BTCUSD",1733885565073,8.58e-05,97250.0,97242.0,0.023]
["bitfinex","BTCUSD",1733885565303,8.58e-05,97250.0,97242.0,0.024]
["bitfinex","BTCUSD",1733885565477,0.205657,97249.0,97242.0,0.024]
["bitfinex","BTCUSD",1733885565919,0.205669,97244.0,97242.0,0.024]
["bitfinex","BTCUSD",1733885566301,0.205669,97244.0,97242.0,0.001]
["bitfinex","BTCUSD",1733885567074,0.205669,97244.0,97243.0,0.023]
["bitfinex","BTCUSD",1733885567563,0.205678,97240.0,97237.0,0.023]
["bitfinex","BTCUSD",1733885568158,0.411356,97240.0,97237.0,0.023]
["bitfinex","BTCUSD",1733885568668,0.411356,97240.0,97226.0,0.0812]
["bitfinex","BTCUSD",1733885568669,0.205704,97227.0,97226.0,0.0812]
["bitfinex","BTCUSD",1733885568868,0.205704,97227.0,97217.0,0.0812]
["bitfinex","BTCUSD",1733885568869,0.205716,97221.0,97217.0,0.0812]
["bitfinex","BTCUSD",1733885571026,0.205716,97221.0,97218.0,0.023]
["bitfinex","BTCUSD",1733885571577,0.205716,97221.0,97220.0,0.02663721]
["bitfinex","BTCUSD",1733885571797,0.205716,97221.0,97220.0,0.03063721]
["bitfinex","BTCUSD",1733885578336,0.31104124,97221.0,97220.0,0.00763721]
["bitfinex","BTCUSD",1733885579792,0.31104124,97221.0,97220.0,0.03063721]
["bitfinex","BTCUSD",1733885581877,0.12178279,97236.0,97220.0,0.03063721]
["bitfinex","BTCUSD",1733885581878,0.205693,97232.0,97222.0,0.0778]
["bitfinex","BTCUSD",1733885582082,0.12186859,97250.0,97223.0,0.023]
["bitfinex","BTCUSD",1733885582275,0.205683,97237.0,97225.0,0.023]
["bitfinex","BTCUSD",1733885582495,0.10532524,97249.0,97224.0,0.0454]
["bitfinex","BTCUSD",1733885582496,0.10532524,97249.0,97227.0,0.023]
["bitfinex","BTCUSD",1733885582704,0.10532524,97249.0,97228.0,0.0778]
["bitfinex","BTCUSD",1733885582820,0.205674,97242.0,97229.0,0.023]
["bitfinex","BTCUSD",1733885583182,8.58e-05,97250.0,97229.0,0.228699]
["bitfinex","BTCUSD",1733885583383,0.2057418,97250.0,97239.0,0.023]
["bitfinex","BTCUSD",1733885584050,8.58e-05,97250.0,97239.0,0.023]
["bitfinex","BTCUSD",1733885584211,0.2057418,97250.0,97239.0,0.023]
["bitfinex","BTCUSD",1733885584712,0.2057418,97250.0,97246.0,0.023]
["bitfinex","BTCUSD",1733885584713,8.58e-05,97250.0,97246.0,0.023]
["bitfinex","BTCUSD",1733885584854,0.32136666,97307.0,97262.0,0.023]
["bitfinex","BTCUSD",1733885585056,0.205609,97272.0,97262.0,0.023]
["bitfinex","BTCUSD",1733885585253,0.12178279,97280.0,97262.0,0.023]
["bitfinex","BTCUSD",1733885585455,0.12178279,97290.0,97263.0,0.205628]
["bitfinex","BTCUSD",1733885585667,0.205575,97288.0,97269.0,0.205613]
["bitfinex","BTCUSD",1733885585894,0.10532524,97287.0,97270.0,0.023]
["bitfinex","BTCUSD",1733885586254,0.10532524,97287.0,97270.0,0.00016448]
["bitfinex","BTCUSD",1733885586651,0.205575,97288.0,97270.0,0.00016448]
["bitfinex","BTCUSD",1733885586957,0.205575,97288.0,97271.0,0.205611]
["bitfinex","BTCUSD",1733885587185,0.205575,97288.0,97274.0,0.023]
["bitfinex","BTCUSD",1733885587423,0.205587,97283.0,97274.0,0.023]
["bitfinex","BTCUSD",1733885587580,0.01000925,97290.0,97276.0,0.023]
["bitfinex","BTCUSD",1733885587756,0.12178279,97300.0,97278.0,0.023]
["bitfinex","BTCUSD",1733885587757,0.001,97287.0,97278.0,0.023]
["bitfinex","BTCUSD",1733885588374,0.12178279,97290.0,97278.0,0.023]
["bitfinex","BTCUSD",1733885588577,0.001,97283.0,97278.0,0.023]
["bitfinex","BTCUSD",1733885588781,0.001,97283.0,97276.0,0.023]
["bitfinex","BTCUSD",1733885588953,0.205568,97292.0,97276.0,0.023]
["bitfinex","BTCUSD",1733885589321,8.59e-05,97320.0,97276.0,0.023]
["bitfinex","BTCUSD",1733885589541,0.003,97287.0,97276.0,0.023]
["bitfinex","BTCUSD",1733885589726,0.003,97287.0,97271.0,0.15]
["bitfinex","BTCUSD",1733885589727,0.003,97287.0,97283.0,0.023]
["bitfinex","BTCUSD",1733885590327,0.003,97287.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733885590476,0.004,97287.0,97280.0,0.023]
["bitfinex","BTCUSD",1733885590677,0.001,97287.0,97280.0,0.023]
["bitfinex","BTCUSD",1733885591003,0.205563,97294.0,97282.0,0.023]
["bitfinex","BTCUSD",1733885591004,0.001,97283.0,97282.0,0.023]
["bitfinex","BTCUSD",1733885591407,0.205563,97294.0,97283.0,0.002]
["bitfinex","BTCUSD",1733885591610,0.205563,97294.0,97284.0,0.023]
["bitfinex","BTCUSD",1733885591979,0.205563,97294.0,97119.0,1.6511972]
["bitfinex","BTCUSD",1733885591980,0.411126,97294.0,97279.0,0.205593]
["bitfinex","BTCUSD",1733885592206,0.205517,97316.0,97302.0,0.205545]
["bitfinex","BTCUSD",1733885592421,8.59e-05,97320.0,97305.0,0.023]
["bitfinex","BTCUSD",1733885592639,8.59e-05,97320.0,97308.0,0.205532]
["bitfinex","BTCUSD",1733885592852,8.59e-05,97320.0,97309.0,0.023]
["bitfinex","BTCUSD",1733885593193,8.59e-05,97320.0,97309.0,0.0684]
["bitfinex","BTCUSD",1733885593395,8.59e-05,97320.0,97309.0,0.06856448]
["bitfinex","BTCUSD",1733885594373,8.59e-05,97320.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733885594577,8.59e-05,97320.0,97309.0,0.07256448]
["bitfinex","BTCUSD",1733885594791,8.59e-05,97320.0,97309.0,0.06856448]
["bitfinex","BTCUSD",1733885594964,8.59e-05,97320.0,97312.0,0.205524]
["bitfinex","BTCUSD",1733885595318,0.001,97310.0,97309.0,0.28509448]
["bitfinex","BTCUSD",1733885595521,0.001,97310.0,97309.0,0.07956448]
["bitfinex","BTCUSD",1733885595751,8.59e-05,97320.0,97309.0,0.07256448]
["bitfinex","BTCUSD",1733885595948,0.205523,97313.0,97309.0,0.07556448]
["bitfinex","BTCUSD",1733885596293,0.411046,97313.0,97309.0,0.02716448]
["bitfinex","BTCUSD",1733885596529,0.411046,97313.0,97309.0,0.00616448]
["bitfinex","BTCUSD",1733885596530,0.205526,97311.0,97309.0,0.00616448]
["bitfinex","BTCUSD",1733885596940,0.205526,97311.0,97309.0,0.00816448]
["bitfinex","BTCUSD",1733885597163,0.205513,97317.0,97309.0,0.00816448]
["bitfinex","BTCUSD",1733885597404,8.59e-05,97320.0,97309.0,0.00816448]
["bitfinex","BTCUSD",1733885597405,0.20552,97314.0,97309.0,0.00616448]
["bitfinex","BTCUSD",1733885597844,0.001,97311.0,97310.0,0.023]
["bitfinex","BTCUSD",1733885598030,0.001,97311.0,97309.0,0.00016448]
["bitfinex","BTCUSD",1733885598243,0.20552,97314.0,97309.0,0.00016448]
["bitfinex","BTCUSD",1733885598468,0.411041,97314.0,97310.0,0.023]
["bitfinex","BTCUSD",1733885598818,0.411041,97314.0,97309.0,0.00116448]
["bitfinex","BTCUSD",1733885599234,0.01020278,97317.0,97309.0,0.00116448]
["bitfinex","BTCUSD",1733885599435,8.59e-05,97320.0,97309.0,0.00116448]
["bitfinex","BTCUSD",1733885599699,0.002,97314.0,97312.0,0.023]
["bitfinex","BTCUSD",1733885599900,8.59e-05,97320.0,97314.0,0.023]
["bitfinex","BTCUSD",1733885600313,8.59e-05,97320.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733885600739,8.59e-05,97320.0,97316.0,0.023]
["bitfinex","BTCUSD",1733885601266,8.59e-05,97320.0,97311.0,0.205524]
["bitfinex","BTCUSD",1733885601267,8.59e-05,97320.0,97319.0,0.023]
["bitfinex","BTCUSD",1733885601797,8.59e-05,97320.0,97319.0,0.311309]
["bitfinex","BTCUSD",1733885602222,8.59e-05,97330.0,97329.0,0.228488]
["bitfinex","BTCUSD",1733885602624,8.59e-05,97330.0,97329.0,0.023]
["bitfinex","BTCUSD",1733885602827,8.59e-05,97330.0,97321.0,0.15]
["bitfinex","BTCUSD",1733885603196,8.59e-05,97330.0,97329.0,0.48812524]
["bitfinex","BTCUSD",1733885603634,8.59e-05,97340.0,97339.0,0.355467]
["bitfinex","BTCUSD",1733885604445,8.59e-05,97340.0,97339.0,0.378467]
["bitfinex","BTCUSD",1733885604961,0.000638,97340.0,97339.0,0.378467]
["bitfinex","BTCUSD",1733885605361,0.000638,97340.0,97337.0,0.355471]
["bitfinex","BTCUSD",1733885605362,0.000638,97340.0,97338.0,0.023]
["bitfinex","BTCUSD",1733885605572,0.000638,97340.0,97339.0,0.033]
["bitfinex","BTCUSD",1733885606693,0.000638,97340.0,97339.0,0.027]
["bitfinex","BTCUSD",1733885606943,0.000638,97340.0,97330.0,0.023]
["bitfinex","BTCUSD",1733885607408,0.000638,97340.0,97339.0,0.023]
["bitfinex","BTCUSD",1733885607935,0.000638,97340.0,97331.0,0.023]
["bitfinex","BTCUSD",1733885608339,0.000638,97340.0,97339.0,0.023]
["bitfinex","BTCUSD",1733885608540,0.000638,97340.0,97331.0,0.023]
["bitfinex","BTCUSD",1733885608958,0.41157,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1733885609181,0.205478,97334.0,97330.0,0.023]
["bitfinex","BTCUSD",1733885609557,0.206104,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1733885609558,0.38860684,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1733885609759,0.31142824,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1733885609968,0.205516,97316.0,97315.0,0.0792]
["bitfinex","BTCUSD",1733885610178,0.205516,97316.0,97304.0,0.048]
["bitfinex","BTCUSD",1733885610179,0.18250384,97330.0,97305.0,0.0792]
["bitfinex","BTCUSD",1733885610352,0.10532524,97329.0,97305.0,0.0792]
["bitfinex","BTCUSD",1733885610555,0.18250384,97320.0,97305.0,0.0792]
["bitfinex","BTCUSD",1733885610756,0.205532,97309.0,97305.0,0.0792]
["bitfinex","BTCUSD",1733885611278,0.411064,97309.0,97305.0,0.0792]
["bitfinex","BTCUSD",1733885611904,0.0090859,97340.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733885612096,0.0090859,97340.0,97315.0,0.023]
["bitfinex","BTCUSD",1733885612097,0.205478,97334.0,97315.0,0.023]
["bitfinex","BTCUSD",1733885612296,0.31079424,97338.0,97315.0,0.205516]
["bitfinex","BTCUSD",1733885612297,0.20548,97333.0,97315.0,0.205516]
["bitfinex","BTCUSD",1733885612497,0.205471,97337.0,97311.0,0.15]
["bitfinex","BTCUSD",1733885612679,0.205471,97337.0,97324.0,0.023]
["bitfinex","BTCUSD",1733885613362,0.003,97334.0,97324.0,0.023]
["bitfinex","BTCUSD",1733885614024,0.205471,97337.0,97324.0,0.023]
["bitfinex","BTCUSD",1733885615180,0.205472,97337.0,97320.0,0.023]
["bitfinex","BTCUSD",1733885615394,0.205472,97337.0,97315.0,0.15]
["bitfinex","BTCUSD",1733885615395,0.18250384,97330.0,97314.0,0.023]
["bitfinex","BTCUSD",1733885615535,0.205501,97324.0,97314.0,0.023]
["bitfinex","BTCUSD",1733885615740,0.205501,97324.0,97305.0,0.0792]
["bitfinex","BTCUSD",1733885615741,0.18250384,97330.0,97305.0,0.0792]
["bitfinex","BTCUSD",1733885615953,0.18250384,97320.0,97305.0,0.0792]
["bitfinex","BTCUSD",1733885616180,0.10532524,97329.0,97305.0,0.0792]
["bitfinex","BTCUSD",1733885616181,0.205533,97308.0,97305.0,0.0792]
["bitfinex","BTCUSD",1733885617519,0.205533,97308.0,97305.0,0.00116448]
["bitfinex","BTCUSD",1733885617735,0.411066,97308.0,97305.0,0.00116448]
["bitfinex","BTCUSD",1733885618454,0.411066,97308.0,97305.0,0.00216448]
["bitfinex","BTCUSD",1733885618675,0.205533,97308.0,97306.0,0.023]
["bitfinex","BTCUSD",1733885619818,0.411066,97308.0,97305.0,0.00116448]
["bitfinex","BTCUSD",1733885620036,0.205533,97308.0,97306.0,0.001]
["bitfinex","BTCUSD",1733885620412,0.205533,97308.0,97307.0,0.023]
["bitfinex","BTCUSD",1733885620857,0.411066,97308.0,97305.0,0.00016448]
["bitfinex","BTCUSD",1733885621079,0.10532524,97307.0,97305.0,0.00016448]
["bitfinex","BTCUSD",1733885621282,0.23745131,97306.0,97305.0,0.00016448]
["bitfinex","BTCUSD",1733885621430,0.34277655,97306.0,97305.0,0.00016448]
["bitfinex","BTCUSD",1733885623511,0.34677655,97306.0,97305.0,4.8e-07]
["bitfinex","BTCUSD",1733885623921,0.205547,97301.0,97269.0,0.0792]
["bitfinex","BTCUSD",1733885624127,0.34278655,97301.0,97300.0,0.00033624]
["bitfinex","BTCUSD",1733885625647,0.34878655,97301.0,97300.0,0.02433624]
["bitfinex","BTCUSD",1733885626432,0.35778655,97301.0,97300.0,0.02533624]
["bitfinex","BTCUSD",1733885627085,0.35178655,97301.0,97300.0,0.02433624]
["bitfinex","BTCUSD",1733885627289,0.35678655,97301.0,97300.0,0.02533624]
["bitfinex","BTCUSD",1733885627702,0.3669525,97301.0,97300.0,0.02533624]
["bitfinex","BTCUSD",1733885627914,0.3669525,97301.0,97258.0,0.205637]
["bitfinex","BTCUSD",1733885627915,0.205636,97259.0,97258.0,0.0803]
["bitfinex","BTCUSD",1733885628128,0.205636,97259.0,97258.0,0.08046474]
["bitfinex","BTCUSD",1733885629147,0.206636,97259.0,97258.0,0.08746474]
["bitfinex","BTCUSD",1733885629561,0.206636,97259.0,97258.0,0.00016474]
["bitfinex","BTCUSD",1733885629562,0.205636,97259.0,97258.0,0.00016474]
["bitfinex","BTCUSD",1733885630425,0.205636,97259.0,97258.0,0.02716474]
["bitfinex","BTCUSD",1733885630653,0.205636,97259.0,97258.0,0.02316474]
["bitfinex","BTCUSD",1733885630822,0.206636,97259.0,97258.0,0.00116474]
["bitfinex","BTCUSD",1733885631210,0.205636,97259.0,97258.0,0.00016474]
["bitfinex","BTCUSD",1733885631832,0.21545246,97259.0,97258.0,0.00016474]
["bitfinex","BTCUSD",1733885633955,0.21545246,97259.0,97249.0,0.00484174]
["bitfinex","BTCUSD",1733885634160,0.205649,97253.0,97249.0,0.00016484]
["bitfinex","BTCUSD",1733885635348,0.411298,97253.0,97249.0,0.00016484]
["bitfinex","BTCUSD",1733885636230,0.21545246,97259.0,97249.0,0.00016484]
["bitfinex","BTCUSD",1733885636231,0.205636,97259.0,97249.0,0.00016484]
["bitfinex","BTCUSD",1733885636429,0.001,97253.0,97249.0,0.20582084]
["bitfinex","BTCUSD",1733885636632,0.001,97253.0,97249.0,0.00016484]
["bitfinex","BTCUSD",1733885637047,0.001,97253.0,97249.0,0.20782084]
["bitfinex","BTCUSD",1733885637474,0.001,97253.0,97249.0,0.20582084]
["bitfinex","BTCUSD",1733885637708,0.001,97253.0,97249.0,0.00016484]
["bitfinex","BTCUSD",1733885638323,0.001,97253.0,97249.0,0.02516484]
["bitfinex","BTCUSD",1733885638921,0.001,97253.0,97251.0,0.023]
["bitfinex","BTCUSD",1733885639346,0.001,97253.0,97249.0,0.00216484]
["bitfinex","BTCUSD",1733885639347,0.001,97253.0,97250.0,0.023]
["bitfinex","BTCUSD",1733885639704,0.2056,97277.0,97259.0,0.023]
["bitfinex","BTCUSD",1733885639913,0.0533,97300.0,97262.0,0.15]
["bitfinex","BTCUSD",1733885639914,0.12187341,97300.0,97262.0,0.15]
["bitfinex","BTCUSD",1733885640117,0.12187341,97300.0,97260.0,0.18132524]
["bitfinex","BTCUSD",1733885640118,0.2374199,97300.0,97278.0,0.205596]
["bitfinex","BTCUSD",1733885640340,0.2374199,97300.0,97279.0,0.076]
["bitfinex","BTCUSD",1733885640948,0.205557,97297.0,97283.0,0.205583]
["bitfinex","BTCUSD",1733885641313,0.205533,97308.0,97280.0,0.3]
["bitfinex","BTCUSD",1733885641565,0.205533,97308.0,97284.0,0.205583]
["bitfinex","BTCUSD",1733885641566,0.205542,97304.0,97284.0,0.205583]
["bitfinex","BTCUSD",1733885641765,0.205543,97303.0,97284.0,0.023]
["bitfinex","BTCUSD",1733885641970,0.005,97300.0,97293.0,0.023]
["bitfinex","BTCUSD",1733885642397,0.005,97300.0,97291.0,0.023]
["bitfinex","BTCUSD",1733885642951,0.014,97300.0,97291.0,0.023]
["bitfinex","BTCUSD",1733885643774,0.205543,97303.0,97291.0,0.023]
["bitfinex","BTCUSD",1733885643992,0.205543,97303.0,97291.0,0.025]
["bitfinex","BTCUSD",1733885644392,0.001,97308.0,97291.0,0.025]
["bitfinex","BTCUSD",1733885644598,0.205546,97302.0,97291.0,0.025]
["bitfinex","BTCUSD",1733885644770,0.01032483,97310.0,97291.0,0.025]
["bitfinex","BTCUSD",1733885644771,0.0001716,97310.0,97291.0,0.025]
["bitfinex","BTCUSD",1733885644955,0.0001716,97310.0,97304.0,0.20554]
["bitfinex","BTCUSD",1733885645200,0.0001716,97310.0,97305.0,0.023]
["bitfinex","BTCUSD",1733885645409,0.0001716,97310.0,97301.0,0.023]
["bitfinex","BTCUSD",1733885645610,0.0001716,97310.0,97292.0,0.077]
["bitfinex","BTCUSD",1733885645611,0.0001716,97310.0,97293.0,0.228564]
["bitfinex","BTCUSD",1733885645836,0.205531,97309.0,97293.0,0.228564]
["bitfinex","BTCUSD",1733885646592,0.205531,97309.0,97298.0,0.205553]
["bitfinex","BTCUSD",1733885646794,0.205531,97309.0,97299.0,0.023]
["bitfinex","BTCUSD",1733885646996,0.205531,97309.0,97297.0,0.205554]
["bitfinex","BTCUSD",1733885647204,0.205531,97309.0,97298.0,0.023]
["bitfinex","BTCUSD",1733885647565,0.207531,97309.0,97298.0,0.023]
["bitfinex","BTCUSD",1733885647802,0.205531,97309.0,97298.0,0.023]
["bitfinex","BTCUSD",1733885648778,0.206531,97309.0,97298.0,0.023]
["bitfinex","BTCUSD",1733885648979,0.001,97309.0,97294.0,0.023]
["bitfinex","BTCUSD",1733885649179,0.001,97309.0,97292.0,0.077]
["bitfinex","BTCUSD",1733885649180,0.205542,97304.0,97293.0,0.023]
["bitfinex","BTCUSD",1733885649788,0.18281849,97310.0,97293.0,0.023]
["bitfinex","BTCUSD",1733885649985,0.20556,97296.0,97293.0,0.023]
["bitfinex","BTCUSD",1733885650347,0.20556,97296.0,97285.0,0.023]
["bitfinex","BTCUSD",1733885650546,0.20556,97296.0,97293.0,0.001]
["bitfinex","BTCUSD",1733885650752,0.20556,97296.0,97287.0,0.023]
["bitfinex","BTCUSD",1733885651021,0.205553,97299.0,97287.0,0.023]
["bitfinex","BTCUSD",1733885651169,0.205553,97299.0,97294.0,0.023]
["bitfinex","BTCUSD",1733885652021,0.205543,97303.0,97294.0,0.023]
["bitfinex","BTCUSD",1733885652424,0.205543,97303.0,97289.0,0.023]
["bitfinex","BTCUSD",1733885652690,0.20484794,97303.0,97294.0,0.001]
["bitfinex","BTCUSD",1733885653442,0.20484794,97303.0,97295.0,0.023]
["bitfinex","BTCUSD",1733885653673,0.20484794,97303.0,97294.0,0.001]
["bitfinex","BTCUSD",1733885653873,0.205539,97306.0,97296.0,0.023]
["bitfinex","BTCUSD",1733885654081,0.205547,97302.0,97296.0,0.023]
["bitfinex","BTCUSD",1733885654490,0.205555,97298.0,97296.0,0.023]
["bitfinex","BTCUSD",1733885654693,0.205555,97298.0,97284.0,0.077]
["bitfinex","BTCUSD",1733885654898,0.205556,97297.0,97294.0,0.001]
["bitfinex","BTCUSD",1733885655096,0.411112,97297.0,97294.0,0.001]
["bitfinex","BTCUSD",1733885655306,0.411112,97297.0,97284.0,0.077]
["bitfinex","BTCUSD",1733885655307,0.205581,97285.0,97284.0,0.077]
["bitfinex","BTCUSD",1733885655681,0.205556,97297.0,97296.0,0.002]
["bitfinex","BTCUSD",1733885655903,0.31088124,97297.0,97296.0,0.002]
["bitfinex","BTCUSD",1733885656110,0.31088124,97297.0,97280.0,0.00025064]
["bitfinex","BTCUSD",1733885656111,0.28724971,97297.0,97280.0,0.00025064]
["bitfinex","BTCUSD",1733885656313,0.205589,97281.0,97280.0,0.00025064]
["bitfinex","BTCUSD",1733885656512,0.31091424,97281.0,97280.0,0.00025064]
["bitfinex","BTCUSD",1733885657892,0.31291424,97281.0,97280.0,0.00025064]
["bitfinex","BTCUSD",1733885658284,0.32277934,97281.0,97280.0,0.00025064]
["bitfinex","BTCUSD",1733885658483,0.32377934,97281.0,97280.0,0.00025064]
["bitfinex","BTCUSD",1733885660065,0.35571018,97281.0,97280.0,0.00025064]
["bitfinex","BTCUSD",1733885662486,0.35571018,97281.0,97258.0,0.07643337]
["bitfinex","BTCUSD",1733885662726,0.205636,97259.0,97258.0,0.09959828]
["bitfinex","BTCUSD",1733885663465,0.205636,97259.0,97258.0,0.02316491]
["bitfinex","BTCUSD",1733885663922,0.205636,97259.0,97250.0,8.58e-05]
["bitfinex","BTCUSD",1733885663923,0.0539,97259.0,97250.0,8.58e-05]
["bitfinex","BTCUSD",1733885664132,0.205653,97251.0,97250.0,8.58e-05]
["bitfinex","BTCUSD",1733885664339,0.205653,97251.0,97250.0,0.00025095]
["bitfinex","BTCUSD",1733885664542,0.205649,97253.0,97250.0,0.00025095]
["bitfinex","BTCUSD",1733885664715,0.205638,97258.0,97250.0,0.00025095]
["bitfinex","BTCUSD",1733885664924,0.205629,97263.0,97250.0,0.00025095]
["bitfinex","BTCUSD",1733885665094,0.205648,97254.0,97250.0,0.00025095]
["bitfinex","BTCUSD",1733885665296,0.001,97251.0,97250.0,0.00025095]
["bitfinex","BTCUSD",1733885665729,0.001,97251.0,97250.0,0.07845095]
["bitfinex","BTCUSD",1733885666308,0.001,97251.0,97250.0,0.10145095]
["bitfinex","BTCUSD",1733885666596,0.411297,97254.0,97250.0,0.10145095]
["bitfinex","BTCUSD",1733885666597,0.411297,97254.0,97251.0,0.023]
["bitfinex","BTCUSD",1733885668278,0.205648,97254.0,97251.0,0.025]
["bitfinex","BTCUSD",1733885668692,0.205648,97254.0,97251.0,0.026]
["bitfinex","BTCUSD",1733885670109,0.121883,97270.0,97251.0,0.026]
["bitfinex","BTCUSD",1733885670450,0.205602,97276.0,97264.0,0.228625]
["bitfinex","BTCUSD",1733885670768,0.205602,97276.0,97264.0,0.023]
["bitfinex","BTCUSD",1733885670964,0.411204,97276.0,97264.0,0.023]
["bitfinex","BTCUSD",1733885671193,0.006,97270.0,97264.0,0.023]
["bitfinex","BTCUSD",1733885671612,0.205602,97276.0,97264.0,0.023]
["bitfinex","BTCUSD",1733885671613,0.41123,97269.0,97264.0,0.023]
["bitfinex","BTCUSD",1733885672014,0.205594,97279.0,97264.0,0.023]
["bitfinex","BTCUSD",1733885672251,0.13205653,97290.0,97266.0,0.023]
["bitfinex","BTCUSD",1733885672252,0.205596,97278.0,97266.0,0.023]
["bitfinex","BTCUSD",1733885672369,0.205589,97282.0,97268.0,0.023]
["bitfinex","BTCUSD",1733885672570,0.205589,97282.0,97270.0,0.023]
["bitfinex","BTCUSD",1733885672772,0.01017353,97290.0,97271.0,0.0451]
["bitfinex","BTCUSD",1733885672983,0.205588,97282.0,97272.0,0.023]
["bitfinex","BTCUSD",1733885673188,0.205577,97287.0,97273.0,0.205606]
["bitfinex","BTCUSD",1733885673390,0.205577,97287.0,97274.0,0.023]
["bitfinex","BTCUSD",1733885673930,0.205577,97287.0,97272.0,0.023]
["bitfinex","BTCUSD",1733885673931,0.03,97278.0,97272.0,0.023]
["bitfinex","BTCUSD",1733885674104,0.205599,97277.0,97272.0,0.023]
["bitfinex","BTCUSD",1733885674312,0.205573,97289.0,97272.0,0.023]
["bitfinex","BTCUSD",1733885674691,0.205591,97281.0,97272.0,0.02295993]
["bitfinex","BTCUSD",1733885676265,0.205573,97289.0,97272.0,0.02295993]
["bitfinex","BTCUSD",1733885676266,0.205579,97286.0,97272.0,0.22856793]
["bitfinex","BTCUSD",1733885677172,0.15999662,97291.0,97277.0,0.1048]
["bitfinex","BTCUSD",1733885677173,0.15,97291.0,97277.0,0.1048]
["bitfinex","BTCUSD",1733885677374,0.15,97291.0,97282.0,0.205586]
["bitfinex","BTCUSD",1733885677767,0.001,97286.0,97283.0,0.023]
["bitfinex","BTCUSD",1733885678318,0.205572,97290.0,97278.0,0.023]
["bitfinex","BTCUSD",1733885678648,0.205572,97290.0,97278.0,0.02316515]
["bitfinex","BTCUSD",1733885678851,0.004,97286.0,97278.0,0.02316515]
["bitfinex","BTCUSD",1733885680359,0.1220546,97290.0,97278.0,0.02316515]
["bitfinex","BTCUSD",1733885680569,0.205589,97282.0,97278.0,0.00016515]
["bitfinex","BTCUSD",1733885680771,0.411178,97282.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885681483,0.411178,97282.0,97278.0,0.00016515]
["bitfinex","BTCUSD",1733885681645,0.51650324,97282.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885681807,0.10532524,97281.0,97278.0,0.00316515]
["bitfinex","BTCUSD",1733885682013,0.205592,97280.0,97278.0,0.00216515]
["bitfinex","BTCUSD",1733885682208,0.10532524,97279.0,97278.0,0.00016515]
["bitfinex","BTCUSD",1733885683521,0.13729427,97279.0,97278.0,0.00016515]
["bitfinex","BTCUSD",1733885684266,0.14329427,97279.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885684466,0.13729427,97279.0,97278.0,0.00016515]
["bitfinex","BTCUSD",1733885684667,0.14129427,97279.0,97278.0,0.00016515]
["bitfinex","BTCUSD",1733885684887,0.14929427,97279.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885685289,0.13729427,97279.0,97278.0,0.00016515]
["bitfinex","BTCUSD",1733885685650,0.14129427,97279.0,97278.0,0.00016515]
["bitfinex","BTCUSD",1733885686613,0.15029427,97279.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885687846,0.25099254,97279.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885688446,0.34301469,97279.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885688627,0.24231642,97279.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885689544,0.15029427,97279.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885689746,0.24231642,97279.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885690605,0.15029427,97279.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885690807,0.24231754,97279.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885691008,0.15029427,97279.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885691915,0.2883275,97279.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885692337,0.25539756,97279.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885693520,0.15029427,97279.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885694664,0.33433857,97279.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885695451,0.15029427,97279.0,97278.0,0.00116515]
["bitfinex","BTCUSD",1733885697685,0.15029427,97279.0,97250.0,0.0818858]
["bitfinex","BTCUSD",1733885697686,0.205629,97263.0,97250.0,8.58e-05]
["bitfinex","BTCUSD",1733885697862,0.205629,97263.0,97250.0,0.00025102]
["bitfinex","BTCUSD",1733885697863,0.205653,97251.0,97250.0,0.00025102]
["bitfinex","BTCUSD",1733885698011,0.34294727,97251.0,97250.0,0.00025102]
["bitfinex","BTCUSD",1733885699484,0.34994727,97251.0,97250.0,0.00125102]
["bitfinex","BTCUSD",1733885700243,0.34994727,97251.0,97250.0,0.00025102]
["bitfinex","BTCUSD",1733885700629,0.205689,97234.0,97233.0,0.078]
["bitfinex","BTCUSD",1733885700828,0.205655,97250.0,97234.0,0.023]
["bitfinex","BTCUSD",1733885700829,0.121883,97243.0,97234.0,0.023]
["bitfinex","BTCUSD",1733885701032,0.23033794,97255.0,97234.0,0.023]
["bitfinex","BTCUSD",1733885701033,0.01722104,97251.0,97236.0,0.023]
["bitfinex","BTCUSD",1733885701231,0.22720824,97250.0,97238.0,0.023]
["bitfinex","BTCUSD",1733885701504,0.22720824,97250.0,97233.0,0.00016528]
["bitfinex","BTCUSD",1733885701505,0.22720824,97250.0,97236.0,0.101]
["bitfinex","BTCUSD",1733885701703,0.22720824,97250.0,97238.0,0.078]
["bitfinex","BTCUSD",1733885701914,0.22720824,97250.0,97239.0,0.023]
["bitfinex","BTCUSD",1733885702258,0.205657,97249.0,97239.0,0.023]
["bitfinex","BTCUSD",1733885702674,0.411314,97249.0,97239.0,0.023]
["bitfinex","BTCUSD",1733885702865,0.205667,97245.0,97239.0,0.023]
["bitfinex","BTCUSD",1733885703214,0.205676,97240.0,97238.0,0.078]
["bitfinex","BTCUSD",1733885703414,0.20568,97238.0,97233.0,0.00016528]
["bitfinex","BTCUSD",1733885703617,0.205685,97236.0,97233.0,0.00016528]
["bitfinex","BTCUSD",1733885703823,0.205689,97234.0,97233.0,0.00016528]
["bitfinex","BTCUSD",1733885703996,0.31101424,97234.0,97233.0,0.00016528]
["bitfinex","BTCUSD",1733885706483,0.32114837,97234.0,97233.0,0.00016528]
["bitfinex","BTCUSD",1733885712492,0.35311816,97234.0,97233.0,0.00016528]
["bitfinex","BTCUSD",1733885713673,0.35511816,97234.0,97233.0,0.00016528]
["bitfinex","BTCUSD",1733885713878,0.35511816,97234.0,97233.0,2.8e-07]
["bitfinex","BTCUSD",1733885714114,0.35311816,97234.0,97233.0,2.8e-07]
["bitfinex","BTCUSD",1733885714518,0.35611816,97234.0,97233.0,2.8e-07]
["bitfinex","BTCUSD",1733885714718,0.36211816,97234.0,97233.0,2.8e-07]
["bitfinex","BTCUSD",1733885715265,0.35311816,97234.0,97233.0,2.8e-07]
["bitfinex","BTCUSD",1733885715466,0.36611816,97234.0,97233.0,2.8e-07]
["bitfinex","BTCUSD",1733885715613,0.35711816,97234.0,97233.0,2.8e-07]
["bitfinex","BTCUSD",1733885716023,0.36611816,97234.0,97233.0,2.8e-07]
["bitfinex","BTCUSD",1733885716652,0.36211816,97234.0,97233.0,2.8e-07]
["bitfinex","BTCUSD",1733885716823,0.15,97231.0,97230.0,8e-08]
["bitfinex","BTCUSD",1733885717031,0.28729503,97231.0,97230.0,3.6e-07]
["bitfinex","BTCUSD",1733885717641,0.37928149,97231.0,97230.0,3.6e-07]
["bitfinex","BTCUSD",1733885717998,0.28729503,97231.0,97230.0,3.6e-07]
["bitfinex","BTCUSD",1733885718208,0.39239832,97231.0,97230.0,3.6e-07]
["bitfinex","BTCUSD",1733885718421,0.28729503,97231.0,97230.0,3.6e-07]
["bitfinex","BTCUSD",1733885718629,0.29629503,97231.0,97230.0,3.6e-07]
["bitfinex","BTCUSD",1733885719018,0.28729503,97231.0,97230.0,3.6e-07]
["bitfinex","BTCUSD",1733885719205,0.29629503,97231.0,97230.0,3.6e-07]
["bitfinex","BTCUSD",1733885719345,0.14629503,97231.0,97230.0,3.6e-07]
["bitfinex","BTCUSD",1733885719555,0.13729503,97231.0,97230.0,3.6e-07]
["bitfinex","BTCUSD",1733885720575,0.14429503,97231.0,97230.0,3.6e-07]
["bitfinex","BTCUSD",1733885721263,0.14429503,97231.0,97220.0,0.0800858]
["bitfinex","BTCUSD",1733885721264,0.617091,97230.0,97220.0,0.07988616]
["bitfinex","BTCUSD",1733885721462,0.10532524,97224.0,97220.0,0.00055141]
["bitfinex","BTCUSD",1733885721668,0.03196979,97223.0,97220.0,0.00055141]
["bitfinex","BTCUSD",1733885721846,0.205716,97221.0,97220.0,0.00055141]
["bitfinex","BTCUSD",1733885722074,0.34301103,97221.0,97220.0,0.00055141]
["bitfinex","BTCUSD",1733885722488,0.31104124,97221.0,97220.0,0.00055141]
["bitfinex","BTCUSD",1733885723088,0.34300921,97221.0,97220.0,0.00055141]
["bitfinex","BTCUSD",1733885723445,0.35200921,97221.0,97220.0,0.00055141]
["bitfinex","BTCUSD",1733885724097,0.36206124,97221.0,97220.0,0.00055141]
["bitfinex","BTCUSD",1733885724286,0.33009327,97221.0,97220.0,0.00055141]
["bitfinex","BTCUSD",1733885724627,0.36206193,97221.0,97220.0,0.00055141]
["bitfinex","BTCUSD",1733885725008,0.36706193,97221.0,97220.0,0.00055141]
["bitfinex","BTCUSD",1733885725209,0.014,97221.0,97220.0,0.04615141]
["bitfinex","BTCUSD",1733885725441,0.005,97221.0,97220.0,0.06915141]
["bitfinex","BTCUSD",1733885725646,0.20571,97225.0,97221.0,0.023]
["bitfinex","BTCUSD",1733885726050,0.41142,97225.0,97221.0,0.023]
["bitfinex","BTCUSD",1733885726795,0.20571,97225.0,97221.0,0.023]
["bitfinex","BTCUSD",1733885726997,0.20771,97225.0,97221.0,0.023]
["bitfinex","BTCUSD",1733885727835,0.20571,97224.0,97221.0,0.023]
["bitfinex","BTCUSD",1733885728233,0.207709,97225.0,97221.0,0.023]
["bitfinex","BTCUSD",1733885728910,0.001,97225.0,97221.0,0.023]
["bitfinex","BTCUSD",1733885729387,0.20771,97224.0,97221.0,0.023]
["bitfinex","BTCUSD",1733885729586,0.20571,97224.0,97221.0,0.023]
["bitfinex","BTCUSD",1733885729947,0.41142,97224.0,97221.0,0.023]
["bitfinex","BTCUSD",1733885730152,0.20571,97224.0,97221.0,0.023]
["bitfinex","BTCUSD",1733885730713,0.20671,97224.0,97221.0,0.023]
["bitfinex","BTCUSD",1733885732214,0.205714,97222.0,97221.0,0.023]
["bitfinex","BTCUSD",1733885733453,0.206714,97222.0,97221.0,0.023]
["bitfinex","BTCUSD",1733885737691,0.206714,97222.0,97220.0,0.08063721]
["bitfinex","BTCUSD",1733885737837,0.206714,97222.0,97220.0,0.08053721]
["bitfinex","BTCUSD",1733885738042,0.206714,97222.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885738043,0.10532524,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885738238,0.13737993,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885738442,0.03205469,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885740989,0.13737993,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885741193,0.14037993,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885741566,0.13837993,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885743053,0.14237993,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885743258,0.13837993,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885743480,0.23345003,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885744030,0.14137993,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885744433,0.11032524,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885744631,0.14239385,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885744829,0.13739385,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885745232,0.13839385,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885746280,0.14039385,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885746705,0.13939385,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885747031,0.14039385,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885747755,0.23168768,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885747955,0.14039385,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885748235,0.13839385,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885748439,0.13739385,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885748637,0.2758346,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885748934,0.2768346,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885749141,0.27691995,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885749540,0.13839385,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885749743,0.14039385,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885749979,0.13839385,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885750240,0.13739385,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885750474,0.14739385,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885750993,0.14439385,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885751273,0.14739385,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885751785,0.13739385,97221.0,97220.0,0.00053721]
["bitfinex","BTCUSD",1733885752069,0.13739385,97221.0,97202.0,0.0804]
["bitfinex","BTCUSD",1733885752070,0.13739385,97221.0,97202.0,0.07102291]
["bitfinex","BTCUSD",1733885752292,0.205754,97203.0,97202.0,0.07102291]
["bitfinex","BTCUSD",1733885754763,0.205754,97203.0,97202.0,0.07202291]
["bitfinex","BTCUSD",1733885754764,0.23783503,97203.0,97202.0,0.07202291]
["bitfinex","BTCUSD",1733885755015,0.23883503,97203.0,97202.0,0.07202291]
["bitfinex","BTCUSD",1733885755247,0.23883503,97203.0,97202.0,0.07102291]
["bitfinex","BTCUSD",1733885755745,0.24905544,97203.0,97202.0,0.07102291]
["bitfinex","BTCUSD",1733885756960,0.001,97203.0,97202.0,0.09402291]
["bitfinex","BTCUSD",1733885757163,0.001,97203.0,97202.0,0.309157]
["bitfinex","BTCUSD",1733885757369,0.001,97203.0,97202.0,0.1034]
["bitfinex","BTCUSD",1733885757572,0.004,97203.0,97202.0,0.1034]
["bitfinex","BTCUSD",1733885757710,0.205752,97204.0,97203.0,0.023]
["bitfinex","BTCUSD",1733885759059,0.205746,97208.0,97203.0,0.023]
["bitfinex","BTCUSD",1733885759442,0.411492,97208.0,97203.0,0.023]
["bitfinex","BTCUSD",1733885760282,0.205746,97208.0,97203.0,0.023]
["bitfinex","BTCUSD",1733885760639,0.411492,97208.0,97203.0,0.023]
["bitfinex","BTCUSD",1733885760845,0.205738,97211.0,97203.0,0.023]
["bitfinex","BTCUSD",1733885761104,0.205735,97212.0,97203.0,0.023]
["bitfinex","BTCUSD",1733885761242,0.205735,97212.0,97203.0,0.024]
["bitfinex","BTCUSD",1733885761466,0.41147,97212.0,97203.0,0.024]
["bitfinex","BTCUSD",1733885761658,0.205735,97212.0,97203.0,0.024]
["bitfinex","BTCUSD",1733885761862,0.32949838,97220.0,97203.0,0.023]
["bitfinex","BTCUSD",1733885762069,0.205731,97215.0,97206.0,0.023]
["bitfinex","BTCUSD",1733885762275,0.002,97208.0,97206.0,0.023]
["bitfinex","BTCUSD",1733885762924,0.002,97208.0,97207.0,0.228746]
["bitfinex","BTCUSD",1733885763170,0.002,97208.0,97207.0,0.309546]
["bitfinex","BTCUSD",1733885763322,0.002,97208.0,97207.0,0.358046]
["bitfinex","BTCUSD",1733885763936,0.20626933,97221.0,97208.0,0.023]
["bitfinex","BTCUSD",1733885764131,0.002,97220.0,97209.0,0.205742]
["bitfinex","BTCUSD",1733885764332,0.002,97220.0,97207.0,0.1293]
["bitfinex","BTCUSD",1733885764333,0.002,97220.0,97210.0,0.023]
["bitfinex","BTCUSD",1733885764647,0.002,97220.0,97217.0,0.1046]
["bitfinex","BTCUSD",1733885765064,0.002,97220.0,97219.0,0.1046]
["bitfinex","BTCUSD",1733885765471,0.00055233,97221.0,97220.0,0.023]
["bitfinex","BTCUSD",1733885766108,0.00055233,97221.0,97219.0,0.0816]
["bitfinex","BTCUSD",1733885766394,0.205718,97220.0,97219.0,0.0816]
["bitfinex","BTCUSD",1733885767775,0.205718,97220.0,97219.0,0.0826]
["bitfinex","BTCUSD",1733885770484,0.205718,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1733885770485,0.34312592,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1733885770691,0.43549539,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1733885770894,0.34312592,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1733885771109,0.48168013,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1733885771311,0.27596213,97220.0,97202.0,0.0816]
["bitfinex","BTCUSD",1733885771536,0.205754,97203.0,97202.0,0.0816]
["bitfinex","BTCUSD",1733885772766,0.09238712,97215.0,97202.0,0.0816]
["bitfinex","BTCUSD",1733885772989,0.30662195,97220.0,97202.0,0.0816]
["bitfinex","BTCUSD",1733885772990,0.205739,97211.0,97202.0,0.0816]
["bitfinex","BTCUSD",1733885773187,0.01003537,97216.0,97205.0,0.023]
["bitfinex","BTCUSD",1733885773390,0.00055233,97221.0,97207.0,0.023]
["bitfinex","BTCUSD",1733885773596,0.13741152,97220.0,97207.0,0.023]
["bitfinex","BTCUSD",1733885773800,0.205733,97214.0,97207.0,0.023]
["bitfinex","BTCUSD",1733885773949,0.22720824,97220.0,97207.0,0.023]
["bitfinex","BTCUSD",1733885773950,0.205725,97217.0,97207.0,0.023]
["bitfinex","BTCUSD",1733885774560,0.205725,97217.0,97207.0,0.008534]
["bitfinex","BTCUSD",1733885774765,0.002,97215.0,97206.0,0.0816]
["bitfinex","BTCUSD",1733885775127,0.205731,97214.0,97206.0,0.0816]
["bitfinex","BTCUSD",1733885775325,0.003,97211.0,97206.0,0.0816]
["bitfinex","BTCUSD",1733885775582,0.205757,97202.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885777389,0.29811127,97213.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885777762,0.03208811,97212.0,97206.0,0.002]
["bitfinex","BTCUSD",1733885778048,0.205735,97212.0,97206.0,0.002]
["bitfinex","BTCUSD",1733885778275,0.205738,97211.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885778404,0.205748,97207.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885778610,0.205758,97202.0,97200.0,0.0011714]
["bitfinex","BTCUSD",1733885778809,0.10532524,97201.0,97200.0,0.0011714]
["bitfinex","BTCUSD",1733885779037,0.10532524,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885779508,0.10532524,97201.0,97200.0,0.0011714]
["bitfinex","BTCUSD",1733885780897,0.10532524,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885781362,0.10632524,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885781852,0.10832524,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885782970,0.14041037,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885783922,0.10832524,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885785429,0.14040522,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885785765,0.10832524,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885786868,0.003,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885787110,0.10832524,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885787312,0.003,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885787465,0.002,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885787663,0.205751,97205.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885788086,0.002,97201.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885788302,0.01029444,97208.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885788303,0.205746,97207.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885788721,0.205746,97207.0,97200.0,0.0011714]
["bitfinex","BTCUSD",1733885789179,0.411492,97207.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885789850,0.205746,97207.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885790341,0.205756,97203.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885791699,0.10532524,97202.0,97200.0,0.0001714]
["bitfinex","BTCUSD",1733885792169,0.205756,97203.0,97200.0,0.0011714]
["bitfinex","BTCUSD",1733885793336,0.205742,97209.0,97200.0,0.0011714]
["bitfinex","BTCUSD",1733885793750,0.0001716,97210.0,97202.0,0.023]
["bitfinex","BTCUSD",1733885794073,0.0001716,97210.0,97201.0,0.0808]
["bitfinex","BTCUSD",1733885794074,0.0001716,97210.0,97209.0,0.1038]
["bitfinex","BTCUSD",1733885794655,0.0001716,97210.0,97209.0,0.2538]
["bitfinex","BTCUSD",1733885794853,0.0001716,97230.0,97210.0,0.1274]
["bitfinex","BTCUSD",1733885795111,0.1220546,97230.0,97211.0,0.023]
["bitfinex","BTCUSD",1733885795311,0.0001716,97230.0,97220.0,0.0808]
["bitfinex","BTCUSD",1733885795511,0.0001716,97230.0,97221.0,0.205716]
["bitfinex","BTCUSD",1733885795729,0.0001716,97230.0,97220.0,0.0808]
["bitfinex","BTCUSD",1733885796360,0.0001716,97230.0,97221.0,0.205716]
["bitfinex","BTCUSD",1733885797210,0.0001716,97230.0,97220.0,0.0808]
["bitfinex","BTCUSD",1733885797556,0.0001716,97230.0,97221.0,0.205716]
["bitfinex","BTCUSD",1733885797969,0.205714,97223.0,97221.0,0.003]
["bitfinex","BTCUSD",1733885798177,0.10532524,97222.0,97221.0,0.003]
["bitfinex","BTCUSD",1733885798377,0.10532524,97222.0,97221.0,0.001]
["bitfinex","BTCUSD",1733885798593,0.13737117,97222.0,97221.0,0.001]
["bitfinex","BTCUSD",1733885798789,0.13737117,97222.0,97221.0,0.002]
["bitfinex","BTCUSD",1733885799558,0.13737117,97222.0,97221.0,0.001]
["bitfinex","BTCUSD",1733885799972,0.13737117,97222.0,97220.0,0.001]
["bitfinex","BTCUSD",1733885799973,0.205716,97221.0,97220.0,0.001]
["bitfinex","BTCUSD",1733885800166,0.205716,97221.0,97200.0,0.00072373]
["bitfinex","BTCUSD",1733885800167,0.27585309,97221.0,97200.0,0.00072373]
["bitfinex","BTCUSD",1733885800373,0.18479285,97223.0,97200.0,0.00072373]
["bitfinex","BTCUSD",1733885800374,0.205756,97203.0,97200.0,0.00072373]
["bitfinex","BTCUSD",1733885800597,0.19764652,97220.0,97207.0,0.0808]
["bitfinex","BTCUSD",1733885800799,0.03205207,97219.0,97207.0,0.0808]
["bitfinex","BTCUSD",1733885801007,0.10532524,97219.0,97207.0,0.0808]
["bitfinex","BTCUSD",1733885801219,0.01,97221.0,97208.0,0.228744]
["bitfinex","BTCUSD",1733885801430,0.003,97221.0,97215.0,0.023]
["bitfinex","BTCUSD",1733885801640,0.003,97221.0,97215.0,0.013]
["bitfinex","BTCUSD",1733885801868,0.003,97221.0,97214.0,0.20573]
["bitfinex","BTCUSD",1733885802271,0.205706,97227.0,97214.0,0.20573]
["bitfinex","BTCUSD",1733885802886,0.007,97220.0,97210.0,0.20574]
["bitfinex","BTCUSD",1733885803105,0.205706,97227.0,97210.0,0.20574]
["bitfinex","BTCUSD",1733885803517,0.13223072,97230.0,97209.0,0.0466]
["bitfinex","BTCUSD",1733885803749,0.003,97219.0,97209.0,0.0466]
["bitfinex","BTCUSD",1733885804204,0.003,97219.0,97210.0,0.002]
["bitfinex","BTCUSD",1733885804404,0.10532524,97229.0,97210.0,0.002]
["bitfinex","BTCUSD",1733885805140,0.10532524,97229.0,97209.0,0.0466]
["bitfinex","BTCUSD",1733885805507,0.51672324,97229.0,97210.0,0.20674]
["bitfinex","BTCUSD",1733885805910,0.31102424,97229.0,97215.0,0.205727]
["bitfinex","BTCUSD",1733885806984,0.31102424,97229.0,97211.0,0.205738]
["bitfinex","BTCUSD",1733885807622,0.31102424,97229.0,97215.0,0.205727]
["bitfinex","BTCUSD",1733885807848,0.31502424,97229.0,97215.0,0.205727]
["bitfinex","BTCUSD",1733885808068,0.31502424,97229.0,97211.0,0.0787]
["bitfinex","BTCUSD",1733885808069,0.001,97229.0,97211.0,0.0787]
["bitfinex","BTCUSD",1733885808276,0.0001716,97230.0,97226.0,0.205706]
["bitfinex","BTCUSD",1733885808492,0.003,97229.0,97226.0,0.0787]
["bitfinex","BTCUSD",1733885808710,0.004,97229.0,97226.0,0.0787]
["bitfinex","BTCUSD",1733885809083,0.004,97229.0,97227.0,0.205704]
["bitfinex","BTCUSD",1733885809944,0.003,97229.0,97227.0,0.205704]
["bitfinex","BTCUSD",1733885810357,0.0001716,97230.0,97227.0,0.411408]
["bitfinex","BTCUSD",1733885810829,0.003,97229.0,97227.0,0.411408]
["bitfinex","BTCUSD",1733885810984,0.0001716,97230.0,97227.0,0.411408]
["bitfinex","BTCUSD",1733885811187,0.002,97229.0,97227.0,0.416408]
["bitfinex","BTCUSD",1733885811612,0.0001716,97230.0,97227.0,0.411408]
["bitfinex","BTCUSD",1733885811894,0.0021716,97230.0,97227.0,0.416408]
["bitfinex","BTCUSD",1733885812336,0.0011716,97230.0,97227.0,0.414408]
["bitfinex","BTCUSD",1733885812747,0.0011716,97230.0,97227.0,0.208704]
["bitfinex","BTCUSD",1733885812895,0.0011716,97230.0,97227.0,0.003]
["bitfinex","BTCUSD",1733885814135,0.001,97229.0,97227.0,0.002]
["bitfinex","BTCUSD",1733885814541,0.0011716,97230.0,97227.0,0.003]
["bitfinex","BTCUSD",1733885814695,0.0021716,97230.0,97227.0,0.005]
["bitfinex","BTCUSD",1733885814895,0.0011716,97230.0,97227.0,0.002]
["bitfinex","BTCUSD",1733885815105,0.0011716,97230.0,97226.0,0.0787]
["bitfinex","BTCUSD",1733885815106,0.0001716,97230.0,97226.0,0.0787]
["bitfinex","BTCUSD",1733885815306,0.002,97229.0,97227.0,0.005]
["bitfinex","BTCUSD",1733885815744,0.001,97229.0,97227.0,0.003]
["bitfinex","BTCUSD",1733885816144,0.001,97229.0,97227.0,0.005]
["bitfinex","BTCUSD",1733885816348,0.001,97229.0,97228.0,0.023]
["bitfinex","BTCUSD",1733885816990,0.001,97229.0,97227.0,0.002]
["bitfinex","BTCUSD",1733885816991,0.205699,97229.0,97227.0,0.002]
["bitfinex","BTCUSD",1733885817190,0.205699,97229.0,97227.0,0.005]
["bitfinex","BTCUSD",1733885817417,0.205699,97229.0,97227.0,0.003]
["bitfinex","BTCUSD",1733885817888,0.206699,97229.0,97227.0,0.002]
["bitfinex","BTCUSD",1733885818146,0.205699,97229.0,97217.0,0.023]
["bitfinex","BTCUSD",1733885818521,0.207699,97229.0,97217.0,0.023]
["bitfinex","BTCUSD",1733885819454,0.10532524,97228.0,97217.0,0.023]
["bitfinex","BTCUSD",1733885819915,0.10532524,97228.0,97216.0,0.0787]
["bitfinex","BTCUSD",1733885820395,0.10532524,97228.0,97198.0,0.205763]
["bitfinex","BTCUSD",1733885820625,0.10532524,97228.0,97196.0,0.0759]
["bitfinex","BTCUSD",1733885820626,0.205745,97208.0,97197.0,0.205766]
["bitfinex","BTCUSD",1733885820860,0.205736,97212.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733885821107,0.31104624,97219.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733885821344,0.31104624,97219.0,97196.0,0.0759]
["bitfinex","BTCUSD",1733885821345,0.002,97229.0,97214.0,0.205731]
["bitfinex","BTCUSD",1733885821552,0.002,97229.0,97191.0,0.045329]
["bitfinex","BTCUSD",1733885821553,0.10532524,97228.0,97211.0,0.205736]
["bitfinex","BTCUSD",1733885821987,0.10532524,97228.0,97213.0,0.205733]
["bitfinex","BTCUSD",1733885821988,0.31102724,97228.0,97213.0,0.205733]
["bitfinex","BTCUSD",1733885822407,0.10532524,97228.0,97212.0,0.023]
["bitfinex","BTCUSD",1733885822542,0.10532524,97228.0,97208.0,0.273844]
["bitfinex","BTCUSD",1733885822745,0.10532524,97228.0,97209.0,0.0759]
["bitfinex","BTCUSD",1733885823035,0.10532524,97228.0,97217.0,0.023]
["bitfinex","BTCUSD",1733885823832,0.205704,97227.0,97212.0,0.023]
["bitfinex","BTCUSD",1733885824036,0.31102924,97227.0,97212.0,0.023]
["bitfinex","BTCUSD",1733885824423,0.31102924,97227.0,97214.0,0.023]
["bitfinex","BTCUSD",1733885824424,0.10532524,97227.0,97214.0,0.023]
["bitfinex","BTCUSD",1733885824624,0.10532524,97227.0,97217.0,0.205723]
["bitfinex","BTCUSD",1733885824826,0.10532524,97227.0,97218.0,0.023]
["bitfinex","BTCUSD",1733885825003,0.003,97228.0,97218.0,0.023]
["bitfinex","BTCUSD",1733885825206,0.003,97228.0,97226.0,0.205705]
["bitfinex","BTCUSD",1733885825435,0.003,97228.0,97227.0,0.0989]
["bitfinex","BTCUSD",1733885825779,0.0001716,97230.0,97229.0,0.023]
["bitfinex","BTCUSD",1733885825906,0.0001716,97230.0,97229.0,0.17342524]
["bitfinex","BTCUSD",1733885827023,0.0001716,97230.0,97229.0,0.24932524]
["bitfinex","BTCUSD",1733885827472,0.0001716,97240.0,97229.0,0.24932524]
["bitfinex","BTCUSD",1733885827473,0.0001716,97240.0,97239.0,0.228678]
["bitfinex","BTCUSD",1733885827817,0.0001716,97250.0,97249.0,0.281557]
["bitfinex","BTCUSD",1733885828749,0.0001716,97250.0,97249.0,0.28172229]
["bitfinex","BTCUSD",1733885829308,0.0011716,97250.0,97249.0,0.28472229]
["bitfinex","BTCUSD",1733885829667,0.0021716,97250.0,97249.0,0.30972229]
["bitfinex","BTCUSD",1733885830923,0.0021716,97250.0,97249.0,0.41504753]
["bitfinex","BTCUSD",1733885831181,0.0001716,97280.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733885831399,0.0001716,97280.0,97276.0,0.205598]
["bitfinex","BTCUSD",1733885831557,0.0001716,97280.0,97273.0,0.0759]
["bitfinex","BTCUSD",1733885831759,0.10549684,97280.0,97264.0,0.0759]
["bitfinex","BTCUSD",1733885831990,0.10549684,97280.0,97257.0,0.20564]
["bitfinex","BTCUSD",1733885831991,0.121883,97274.0,97257.0,0.20564]
["bitfinex","BTCUSD",1733885832192,0.10532524,97273.0,97256.0,0.0759]
["bitfinex","BTCUSD",1733885832328,0.001,97250.0,97249.0,0.005]
["bitfinex","BTCUSD",1733885832529,0.001,97250.0,97249.0,0.003]
["bitfinex","BTCUSD",1733885832991,0.205629,97263.0,97244.0,0.0759]
["bitfinex","BTCUSD",1733885832992,0.121883,97260.0,97244.0,0.0759]
["bitfinex","BTCUSD",1733885833183,0.10532524,97259.0,97244.0,0.205667]
["bitfinex","BTCUSD",1733885833711,0.205638,97258.0,97244.0,0.205667]
["bitfinex","BTCUSD",1733885833928,0.205615,97269.0,97250.0,0.205655]
["bitfinex","BTCUSD",1733885834304,0.205619,97267.0,97251.0,0.023]
["bitfinex","BTCUSD",1733885834520,0.10532524,97266.0,97251.0,0.023]
["bitfinex","BTCUSD",1733885834723,0.10532524,97266.0,97257.0,0.001]
["bitfinex","BTCUSD",1733885834927,0.205636,97259.0,97257.0,0.001]
["bitfinex","BTCUSD",1733885835289,0.205636,97259.0,97247.0,0.023]
["bitfinex","BTCUSD",1733885835901,0.121883,97260.0,97249.0,0.023]
["bitfinex","BTCUSD",1733885836164,0.205624,97265.0,97249.0,0.023]
["bitfinex","BTCUSD",1733885836389,0.10532524,97264.0,97251.0,0.023]
["bitfinex","BTCUSD",1733885836666,0.10532524,97264.0,97253.0,0.023]
["bitfinex","BTCUSD",1733885837100,0.327511,97263.0,97253.0,0.023]
["bitfinex","BTCUSD",1733885837304,0.10532524,97262.0,97247.0,0.001]
["bitfinex","BTCUSD",1733885837800,0.205645,97255.0,97247.0,0.001]
["bitfinex","BTCUSD",1733885838012,0.31097024,97255.0,97238.0,0.023]
["bitfinex","BTCUSD",1733885838212,0.31097024,97255.0,97239.0,0.205678]
["bitfinex","BTCUSD",1733885838420,0.31097024,97255.0,97240.0,0.023]
["bitfinex","BTCUSD",1733885838617,0.31097024,97255.0,97242.0,0.023]
["bitfinex","BTCUSD",1733885839031,0.31097024,97255.0,97240.0,0.023]
["bitfinex","BTCUSD",1733885839230,0.51661524,97255.0,97240.0,0.023]
["bitfinex","BTCUSD",1733885839440,0.327511,97263.0,97227.0,0.205703]
["bitfinex","BTCUSD",1733885839441,0.205667,97245.0,97227.0,0.205703]
["bitfinex","BTCUSD",1733885839639,0.10532524,97244.0,97227.0,0.205703]
["bitfinex","BTCUSD",1733885840003,0.20567,97243.0,97227.0,0.205703]
["bitfinex","BTCUSD",1733885840203,0.10532524,97242.0,97227.0,0.205703]
["bitfinex","BTCUSD",1733885840535,0.10532524,97242.0,97231.0,0.205693]
["bitfinex","BTCUSD",1733885840739,0.10532524,97242.0,97241.0,0.023]
["bitfinex","BTCUSD",1733885840967,0.205623,97266.0,97233.0,0.023]
["bitfinex","BTCUSD",1733885840968,0.205647,97254.0,97233.0,0.023]
["bitfinex","BTCUSD",1733885841164,0.10532524,97253.0,97233.0,0.023]
["bitfinex","BTCUSD",1733885841365,0.001,97243.0,97240.0,0.002]
["bitfinex","BTCUSD",1733885841522,0.001,97243.0,97241.0,0.228674]
["bitfinex","BTCUSD",1733885841734,0.31097424,97253.0,97241.0,0.228674]
["bitfinex","BTCUSD",1733885841990,0.001,97242.0,97241.0,0.228674]
["bitfinex","BTCUSD",1733885842362,0.31097424,97253.0,97241.0,0.228674]
["bitfinex","BTCUSD",1733885842566,0.001,97243.0,97241.0,0.228674]
["bitfinex","BTCUSD",1733885843103,0.001,97243.0,97242.0,0.0688]
["bitfinex","BTCUSD",1733885844500,0.0101475,97261.0,97251.0,0.205652]
["bitfinex","BTCUSD",1733885844866,0.205631,97262.0,97252.0,0.023]
["bitfinex","BTCUSD",1733885845052,0.31095624,97262.0,97252.0,0.023]
["bitfinex","BTCUSD",1733885845248,0.205616,97269.0,97242.0,0.0488]
["bitfinex","BTCUSD",1733885845249,0.205616,97269.0,97254.0,0.023]
["bitfinex","BTCUSD",1733885845449,0.205619,97267.0,97254.0,0.023]
["bitfinex","BTCUSD",1733885845665,0.13211732,97270.0,97256.0,0.023]
["bitfinex","BTCUSD",1733885845862,8.58e-05,97270.0,97266.0,0.023]
["bitfinex","BTCUSD",1733885846086,8.58e-05,97270.0,97268.0,0.023]
["bitfinex","BTCUSD",1733885846479,8.58e-05,97270.0,97269.0,0.205615]
["bitfinex","BTCUSD",1733885846677,8.58e-05,97270.0,97269.0,0.308615]
["bitfinex","BTCUSD",1733885847862,0.0030858,97270.0,97269.0,0.308615]
["bitfinex","BTCUSD",1733885848467,0.0010858,97270.0,97269.0,0.311615]
["bitfinex","BTCUSD",1733885849259,0.0010858,97270.0,97269.0,0.107]
["bitfinex","BTCUSD",1733885849557,0.0010858,97270.0,97269.0,0.004]
["bitfinex","BTCUSD",1733885849696,0.0020858,97270.0,97269.0,0.007]
["bitfinex","BTCUSD",1733885849894,0.10741104,97270.0,97269.0,0.007]
["bitfinex","BTCUSD",1733885850458,0.11746528,97270.0,97269.0,0.007]
["bitfinex","BTCUSD",1733885850825,0.11646528,97270.0,97269.0,0.003]
["bitfinex","BTCUSD",1733885850977,0.11546528,97270.0,97269.0,0.004]
["bitfinex","BTCUSD",1733885851385,0.11546528,97270.0,97269.0,0.003]
["bitfinex","BTCUSD",1733885851586,0.205615,97269.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885851796,0.31094024,97269.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885852210,0.46094024,97269.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885852404,0.49290773,97269.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885853363,0.58498126,97269.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885853882,0.49290773,97269.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885854290,0.34290773,97269.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885854506,0.34690773,97269.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885854714,0.31494024,97269.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885856154,0.46494024,97269.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885856964,0.49693545,97269.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885857232,0.46494024,97269.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885857449,0.10932524,97269.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885857654,0.004,97269.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885858277,0.003,97269.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885858695,0.001,97269.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885859029,0.001,97269.0,97268.0,0.02516529]
["bitfinex","BTCUSD",1733885859225,8.58e-05,97270.0,97269.0,0.023]
["bitfinex","BTCUSD",1733885860798,8.58e-05,97270.0,97268.0,0.00116529]
["bitfinex","BTCUSD",1733885861236,8.58e-05,97270.0,97269.0,0.023]
["bitfinex","BTCUSD",1733885861557,8.58e-05,97270.0,97269.0,0.025]
["bitfinex","BTCUSD",1733885861972,8.58e-05,97270.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885862188,8.58e-05,97270.0,97269.0,0.003]
["bitfinex","BTCUSD",1733885862388,8.58e-05,97270.0,97269.0,0.026]
["bitfinex","BTCUSD",1733885863937,8.58e-05,97270.0,97269.0,0.028]
["bitfinex","BTCUSD",1733885865714,8.58e-05,97270.0,97269.0,0.025]
["bitfinex","BTCUSD",1733885865931,8.58e-05,97270.0,97269.0,0.028]
["bitfinex","BTCUSD",1733885866140,8.58e-05,97270.0,97269.0,0.026]
["bitfinex","BTCUSD",1733885867660,8.58e-05,97270.0,97269.0,0.028]
["bitfinex","BTCUSD",1733885868671,8.58e-05,97270.0,97269.0,0.1089]
["bitfinex","BTCUSD",1733885870543,8.58e-05,97270.0,97269.0,0.1039]
["bitfinex","BTCUSD",1733885870945,8.58e-05,97270.0,97269.0,0.1079]
["bitfinex","BTCUSD",1733885871348,8.58e-05,97270.0,97269.0,0.1059]
["bitfinex","BTCUSD",1733885871550,0.0010858,97270.0,97269.0,0.1089]
["bitfinex","BTCUSD",1733885871957,0.0020858,97270.0,97269.0,0.1149]
["bitfinex","BTCUSD",1733885873354,0.0020858,97270.0,97269.0,0.22022524]
["bitfinex","BTCUSD",1733885873687,0.0001716,97280.0,97279.0,0.309494]
["bitfinex","BTCUSD",1733885875023,0.0001716,97280.0,97279.0,0.312494]
["bitfinex","BTCUSD",1733885875304,0.0011716,97280.0,97279.0,0.317494]
["bitfinex","BTCUSD",1733885875512,0.0011716,97280.0,97279.0,0.314494]
["bitfinex","BTCUSD",1733885875861,0.0021716,97280.0,97279.0,0.320494]
["bitfinex","BTCUSD",1733885880555,0.0021716,97280.0,97279.0,0.72581924]
["bitfinex","BTCUSD",1733885880743,0.0021716,97280.0,97279.0,0.92391924]
["bitfinex","BTCUSD",1733885882226,0.0001716,97310.0,97279.0,0.92391924]
["bitfinex","BTCUSD",1733885882227,0.0001716,97310.0,97289.0,0.205573]
["bitfinex","BTCUSD",1733885882442,0.0001716,97310.0,97289.0,0.45769824]
["bitfinex","BTCUSD",1733885883258,0.0001716,97310.0,97289.0,0.352373]
["bitfinex","BTCUSD",1733885883441,0.1220546,97310.0,97289.0,0.352373]
["bitfinex","BTCUSD",1733885883870,0.0001716,97310.0,97289.0,0.352373]
["bitfinex","BTCUSD",1733885884089,0.0001716,97310.0,97289.0,0.361373]
["bitfinex","BTCUSD",1733885884291,0.0001716,97310.0,97289.0,0.352373]
["bitfinex","BTCUSD",1733885884552,0.0011716,97290.0,97289.0,0.359373]
["bitfinex","BTCUSD",1733885884729,0.0011716,97290.0,97289.0,0.367373]
["bitfinex","BTCUSD",1733885885191,0.0001716,97290.0,97289.0,0.360373]
["bitfinex","BTCUSD",1733885885585,0.0001716,97290.0,97289.0,0.364373]
["bitfinex","BTCUSD",1733885885794,0.0001716,97290.0,97289.0,0.316273]
["bitfinex","BTCUSD",1733885885996,0.0001716,97290.0,97289.0,0.1107]
["bitfinex","BTCUSD",1733885886193,0.0001716,97290.0,97289.0,0.035]
["bitfinex","BTCUSD",1733885890474,0.0001716,97290.0,97289.0,0.012]
["bitfinex","BTCUSD",1733885890475,0.10549684,97290.0,97289.0,0.012]
["bitfinex","BTCUSD",1733885891491,0.10549684,97290.0,97289.0,0.008]
["bitfinex","BTCUSD",1733885891749,0.10549684,97290.0,97272.0,0.0757]
["bitfinex","BTCUSD",1733885891750,0.205573,97289.0,97272.0,0.0757]
["bitfinex","BTCUSD",1733885892022,0.205591,97281.0,97272.0,0.0757]
["bitfinex","BTCUSD",1733885892271,0.1290546,97290.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885892272,0.205596,97278.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885892535,0.10532524,97278.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885892798,0.411215,97273.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885893333,0.205607,97273.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885893817,0.17025484,97290.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885894089,0.121883,97280.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885894313,0.205594,97279.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885894786,0.205598,97277.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885895044,0.003,97273.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885895271,0.10532524,97285.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885895272,0.16030129,97290.0,97268.0,0.00016529]
["bitfinex","BTCUSD",1733885895512,0.225554,97299.0,97280.0,0.023]
["bitfinex","BTCUSD",1733885895710,0.225554,97299.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1733885895711,0.10532524,97298.0,97272.0,0.023]
["bitfinex","BTCUSD",1733885895861,8.57e-05,97290.0,97274.0,0.023]
["bitfinex","BTCUSD",1733885896044,0.005,97279.0,97274.0,0.023]
["bitfinex","BTCUSD",1733885896229,0.005,97279.0,97276.0,0.023]
["bitfinex","BTCUSD",1733885896637,0.005,97279.0,97274.0,0.023]
["bitfinex","BTCUSD",1733885896899,0.005,97279.0,97270.0,0.0231714]
["bitfinex","BTCUSD",1733885897104,0.205606,97274.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1733885897515,0.205597,97278.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1733885897746,0.205606,97274.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1733885898166,0.205598,97277.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1733885898322,0.00994867,97279.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1733885898495,0.205596,97278.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1733885898696,0.00994867,97279.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1733885898882,0.001,97274.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1733885899497,0.21554367,97279.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1733885900502,0.21654367,97279.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1733885900899,0.002,97278.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1733885901349,0.205577,97287.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1733885901350,8.57e-05,97290.0,97273.0,0.434212]
["bitfinex","BTCUSD",1733885901557,8.57e-05,97290.0,97289.0,0.228573]
["bitfinex","BTCUSD",1733885901796,8.57e-05,97290.0,97289.0,0.41199824]
["bitfinex","BTCUSD",1733885901972,8.57e-05,97290.0,97289.0,0.45819824]
["bitfinex","BTCUSD",1733885903135,0.0040857,97290.0,97289.0,0.45819824]
["bitfinex","BTCUSD",1733885903569,0.0040857,97290.0,97289.0,0.46847835]
["bitfinex","BTCUSD",1733885904185,0.0040857,97290.0,97289.0,0.47747835]
["bitfinex","BTCUSD",1733885904876,0.0040857,97290.0,97289.0,0.45819824]
["bitfinex","BTCUSD",1733885905076,8.57e-05,97290.0,97289.0,0.45819824]
["bitfinex","BTCUSD",1733885905470,8.57e-05,97290.0,97289.0,0.46719824]
["bitfinex","BTCUSD",1733885905629,8.57e-05,97290.0,97289.0,0.47619824]
["bitfinex","BTCUSD",1733885907235,8.57e-05,97290.0,97289.0,0.361873]
["bitfinex","BTCUSD",1733885907673,8.57e-05,97290.0,97289.0,0.370873]
["bitfinex","BTCUSD",1733885907874,8.57e-05,97290.0,97289.0,0.47619824]
["bitfinex","BTCUSD",1733885912275,8.57e-05,97290.0,97289.0,0.370873]
["bitfinex","BTCUSD",1733885914120,8.57e-05,97290.0,97289.0,0.47619824]
["bitfinex","BTCUSD",1733885917796,8.57e-05,97290.0,97289.0,0.370873]
["bitfinex","BTCUSD",1733885918637,8.57e-05,97290.0,97289.0,0.361873]
["bitfinex","BTCUSD",1733885918883,8.57e-05,97290.0,97289.0,0.45819824]
["bitfinex","BTCUSD",1733885919128,8.57e-05,97290.0,97289.0,0.46119824]
["bitfinex","BTCUSD",1733885919335,8.57e-05,97290.0,97289.0,0.46819824]
["bitfinex","BTCUSD",1733885919540,8.57e-05,97290.0,97289.0,0.45819824]
["bitfinex","BTCUSD",1733885919713,7e-07,97290.0,97289.0,0.60819824]
["bitfinex","BTCUSD",1733885919940,7e-07,97290.0,97289.0,0.61219824]
["bitfinex","BTCUSD",1733885920695,7e-07,97290.0,97289.0,0.91219824]
["bitfinex","BTCUSD",1733885920894,0.0001716,97320.0,97309.0,0.20553]
["bitfinex","BTCUSD",1733885921097,0.0001716,97320.0,97309.0,0.41405524]
["bitfinex","BTCUSD",1733885921542,0.0001716,97320.0,97309.0,0.46265524]
["bitfinex","BTCUSD",1733885922132,0.0001716,97320.0,97309.0,0.46282053]
["bitfinex","BTCUSD",1733885922306,0.0001716,97320.0,97309.0,0.47182053]
["bitfinex","BTCUSD",1733885923184,0.0001716,97320.0,97309.0,0.47682053]
["bitfinex","BTCUSD",1733885923749,0.205512,97318.0,97309.0,0.03716529]
["bitfinex","BTCUSD",1733885924120,0.01011535,97317.0,97309.0,0.03716529]
["bitfinex","BTCUSD",1733885924822,0.01011535,97317.0,97309.0,0.03216529]
["bitfinex","BTCUSD",1733885925230,0.0001716,97320.0,97309.0,0.02816529]
["bitfinex","BTCUSD",1733885925483,0.0001716,97320.0,97309.0,0.02916529]
["bitfinex","BTCUSD",1733885925686,0.0001716,97320.0,97309.0,0.02316529]
["bitfinex","BTCUSD",1733885925888,0.2056796,97320.0,97309.0,0.00016529]
["bitfinex","BTCUSD",1733885926093,0.2056796,97320.0,97309.0,0.00216529]
["bitfinex","BTCUSD",1733885926293,0.205516,97316.0,97309.0,0.02516529]
["bitfinex","BTCUSD",1733885926514,0.205516,97316.0,97309.0,0.02416529]
["bitfinex","BTCUSD",1733885927033,0.205527,97311.0,97309.0,0.00116529]
["bitfinex","BTCUSD",1733885927591,0.205527,97311.0,97309.0,0.00016529]
["bitfinex","BTCUSD",1733885927794,0.205527,97311.0,97309.0,0.00816529]
["bitfinex","BTCUSD",1733885927995,0.205527,97311.0,97309.0,0.01016529]
["bitfinex","BTCUSD",1733885928196,0.205527,97311.0,97309.0,0.02516529]
["bitfinex","BTCUSD",1733885928399,0.205527,97311.0,97309.0,0.02416529]
["bitfinex","BTCUSD",1733885928823,0.205527,97311.0,97309.0,0.02516529]
["bitfinex","BTCUSD",1733885929528,0.205527,97311.0,97309.0,0.02416529]
["bitfinex","BTCUSD",1733885929739,0.21587769,97311.0,97309.0,0.02316529]
["bitfinex","BTCUSD",1733885931529,0.10549684,97310.0,97309.0,0.00016529]
["bitfinex","BTCUSD",1733885932118,0.1501716,97310.0,97309.0,0.00016529]
["bitfinex","BTCUSD",1733885932324,0.0001716,97310.0,97309.0,0.00016529]
["bitfinex","BTCUSD",1733885932721,0.0021716,97310.0,97309.0,0.00016529]
["bitfinex","BTCUSD",1733885934101,0.0001716,97310.0,97309.0,0.00016529]
["bitfinex","BTCUSD",1733885934547,0.0021716,97310.0,97309.0,0.00016529]
["bitfinex","BTCUSD",1733885934751,0.0001716,97310.0,97309.0,0.00016529]
["bitfinex","BTCUSD",1733885944127,0.03223992,97310.0,97309.0,0.00016529]
["bitfinex","BTCUSD",1733885945434,0.03223992,97310.0,97309.0,0.00116529]
["bitfinex","BTCUSD",1733885945435,0.03423992,97310.0,97309.0,0.00116529]
["bitfinex","BTCUSD",1733885945660,0.03223992,97310.0,97309.0,0.00016529]
["bitfinex","BTCUSD",1733885946057,0.03423992,97310.0,97309.0,0.00116529]
["bitfinex","BTCUSD",1733885947292,0.03823992,97310.0,97309.0,0.00116529]
["bitfinex","BTCUSD",1733885947873,0.18823992,97310.0,97309.0,0.00116529]
["bitfinex","BTCUSD",1733885948894,0.03823992,97310.0,97309.0,0.00116529]
["bitfinex","BTCUSD",1733885950475,0.03423992,97310.0,97309.0,0.00116529]
["bitfinex","BTCUSD",1733885951093,0.03623992,97310.0,97309.0,0.00116529]
["bitfinex","BTCUSD",1733885951292,0.0041716,97310.0,97309.0,0.00116529]
["bitfinex","BTCUSD",1733885951491,0.0021716,97310.0,97309.0,0.00016529]
["bitfinex","BTCUSD",1733885952320,0.0021716,97310.0,97309.0,0.09986529]
["bitfinex","BTCUSD",1733885953098,0.0001716,97310.0,97309.0,0.09986529]
["bitfinex","BTCUSD",1733885953222,0.0001716,97310.0,97309.0,0.10086529]
["bitfinex","BTCUSD",1733885954677,0.0001716,97310.0,97309.0,0.09986529]
["bitfinex","BTCUSD",1733885954881,0.0001716,97310.0,97309.0,0.10086529]
["bitfinex","BTCUSD",1733885955092,0.0001716,97310.0,97309.0,0.10186529]
["bitfinex","BTCUSD",1733885955297,0.0001716,97310.0,97309.0,0.10086529]
["bitfinex","BTCUSD",1733885955502,0.0001716,97310.0,97309.0,0.09986529]
["bitfinex","BTCUSD",1733885955732,0.0001716,97310.0,97309.0,0.10086529]
["bitfinex","BTCUSD",1733885956506,0.0001716,97310.0,97309.0,0.09986529]
["bitfinex","BTCUSD",1733885956875,0.0001716,97310.0,97309.0,0.10086529]
["bitfinex","BTCUSD",1733885957118,0.0001716,97310.0,97309.0,0.20619053]
["bitfinex","BTCUSD",1733885957525,0.0001716,97310.0,97309.0,0.20519053]
["bitfinex","BTCUSD",1733885957706,0.0001716,97310.0,97309.0,0.20819053]
["bitfinex","BTCUSD",1733885958344,0.0001716,97310.0,97309.0,0.21119053]
["bitfinex","BTCUSD",1733885958700,0.0001716,97310.0,97309.0,0.20819053]
["bitfinex","BTCUSD",1733885958878,0.0001716,97310.0,97309.0,0.21419053]
["bitfinex","BTCUSD",1733885965387,0.0001716,97310.0,97309.0,0.19265753]
["bitfinex","BTCUSD",1733885971138,0.0001716,97310.0,97309.0,0.009]
["bitfinex","BTCUSD",1733885972332,0.0001716,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1733885972537,0.0001716,97310.0,97302.0,0.205545]
["bitfinex","BTCUSD",1733885972538,0.0001716,97310.0,97302.0,0.205544]
["bitfinex","BTCUSD",1733885972758,0.0011716,97310.0,97303.0,0.023]
["bitfinex","BTCUSD",1733885972975,0.0011716,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1733885973431,0.0011716,97310.0,97303.0,0.023]
["bitfinex","BTCUSD",1733885973668,0.0001716,97310.0,97303.0,0.023]
["bitfinex","BTCUSD",1733885973909,0.0001716,97310.0,97302.0,0.20570931]
["bitfinex","BTCUSD",1733885973910,0.0011716,97310.0,97302.0,0.20570931]
["bitfinex","BTCUSD",1733885974388,0.0011716,97310.0,97303.0,0.023]
["bitfinex","BTCUSD",1733885974645,0.0011716,97310.0,97304.0,0.205541]
["bitfinex","BTCUSD",1733885974873,0.0011716,97310.0,97305.0,0.023]
["bitfinex","BTCUSD",1733885975635,0.0011716,97310.0,97303.0,0.023]
["bitfinex","BTCUSD",1733885975636,0.0001716,97310.0,97303.0,0.023]
["bitfinex","BTCUSD",1733885975872,0.0011716,97310.0,97303.0,0.023]
["bitfinex","BTCUSD",1733885976101,0.0001716,97310.0,97303.0,0.023]
["bitfinex","BTCUSD",1733885976507,0.0011716,97310.0,97303.0,0.023]
["bitfinex","BTCUSD",1733885976966,0.0001716,97310.0,97303.0,0.023]
["bitfinex","BTCUSD",1733885977119,0.0001716,97310.0,97305.0,0.023]
["bitfinex","BTCUSD",1733885977489,0.0001716,97310.0,97309.0,0.22853]
["bitfinex","BTCUSD",1733885977490,0.0011716,97310.0,97309.0,0.22853]
["bitfinex","BTCUSD",1733885977844,0.0011716,97310.0,97304.0,0.205541]
["bitfinex","BTCUSD",1733885977845,0.0011716,97310.0,97305.0,0.023]
["bitfinex","BTCUSD",1733885979165,0.0001716,97310.0,97305.0,0.023]
["bitfinex","BTCUSD",1733885979589,0.0001716,97310.0,97305.0,0.026]
["bitfinex","BTCUSD",1733885979806,0.0001716,97310.0,97305.0,0.024]
["bitfinex","BTCUSD",1733885980008,0.0001716,97310.0,97305.0,0.023]
["bitfinex","BTCUSD",1733885980226,0.0011716,97310.0,97305.0,0.023]
["bitfinex","BTCUSD",1733885980750,0.0011716,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733885980751,0.2067006,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733885980964,0.4122296,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733885981765,0.2067006,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733885982537,0.205541,97305.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733885982940,0.2067006,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733885983655,0.2057006,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733885983847,0.2057006,97310.0,97302.0,0.00116531]
["bitfinex","BTCUSD",1733885984057,0.2057006,97310.0,97302.0,0.00216531]
["bitfinex","BTCUSD",1733885984259,0.2057006,97310.0,97302.0,0.00116531]
["bitfinex","BTCUSD",1733885984459,0.2157381,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733885985334,0.4212671,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733885985533,0.4222671,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733885985935,0.4212671,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733885986162,0.0001716,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733885986359,0.0021716,97310.0,97308.0,0.023]
["bitfinex","BTCUSD",1733885986720,0.0021716,97310.0,97309.0,0.35443]
["bitfinex","BTCUSD",1733885986922,0.0041716,97310.0,97309.0,0.35443]
["bitfinex","BTCUSD",1733885987241,0.0021716,97310.0,97309.0,0.35443]
["bitfinex","BTCUSD",1733885987464,0.0001716,97310.0,97309.0,0.35443]
["bitfinex","BTCUSD",1733885989250,0.0001716,97310.0,97309.0,0.36043]
["bitfinex","BTCUSD",1733885989456,0.0001716,97310.0,97309.0,0.36343]
["bitfinex","BTCUSD",1733886000114,0.0001716,97310.0,97309.0,0.032]
["bitfinex","BTCUSD",1733886000320,0.0001716,97310.0,97309.0,0.009]
["bitfinex","BTCUSD",1733886001985,0.01038859,97310.0,97309.0,0.006]
["bitfinex","BTCUSD",1733886002186,0.0001716,97310.0,97309.0,0.006]
["bitfinex","BTCUSD",1733886002816,0.0001716,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733886003015,0.20553,97309.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733886003215,0.205542,97304.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733886003416,0.0001716,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733886003873,0.15,97308.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733886004193,0.0829,97306.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733886004407,0.13736406,97305.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733886004612,0.03203882,97304.0,97302.0,0.00316531]
["bitfinex","BTCUSD",1733886004810,0.31086424,97305.0,97302.0,0.00316531]
["bitfinex","BTCUSD",1733886004811,0.205543,97303.0,97302.0,0.00316531]
["bitfinex","BTCUSD",1733886005239,0.0001716,97310.0,97304.0,0.023]
["bitfinex","BTCUSD",1733886005436,0.0001716,97310.0,97306.0,0.023]
["bitfinex","BTCUSD",1733886005855,0.0001716,97310.0,97304.0,0.023]
["bitfinex","BTCUSD",1733886006597,0.0001716,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733886006798,0.002,97308.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733886007030,0.0001716,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733886007460,0.0021716,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733886007660,0.0001716,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733886010525,0.0011716,97310.0,97304.0,0.023]
["bitfinex","BTCUSD",1733886011293,0.0001716,97310.0,97304.0,0.023]
["bitfinex","BTCUSD",1733886011715,0.0011716,97310.0,97304.0,0.023]
["bitfinex","BTCUSD",1733886012665,0.205526,97311.0,97304.0,0.023]
["bitfinex","BTCUSD",1733886012877,0.205526,97311.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733886013314,0.10532524,97310.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733886013516,0.205541,97305.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733886013936,0.411082,97305.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733886014346,0.205541,97305.0,97302.0,0.00016531]
["bitfinex","BTCUSD",1733886016217,0.15,97314.0,97304.0,0.023]
["bitfinex","BTCUSD",1733886016479,0.002,97305.0,97304.0,0.228541]
["bitfinex","BTCUSD",1733886017376,0.002,97305.0,97304.0,0.023]
["bitfinex","BTCUSD",1733886017571,0.16003753,97316.0,97304.0,0.023]
["bitfinex","BTCUSD",1733886018419,0.01003753,97316.0,97306.0,0.023]
["bitfinex","BTCUSD",1733886018834,0.1501716,97320.0,97306.0,0.023]
["bitfinex","BTCUSD",1733886019058,0.16023056,97320.0,97306.0,0.023]
["bitfinex","BTCUSD",1733886019484,0.16023056,97320.0,97308.0,0.023]
["bitfinex","BTCUSD",1733886019693,0.001,97316.0,97306.0,0.023]
["bitfinex","BTCUSD",1733886019896,0.001,97316.0,97312.0,0.205523]
["bitfinex","BTCUSD",1733886019897,0.002,97316.0,97312.0,0.205523]
["bitfinex","BTCUSD",1733886020367,0.0011716,97320.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733886020573,0.0011716,97320.0,97319.0,0.287809]
["bitfinex","BTCUSD",1733886020779,0.0041716,97320.0,97319.0,0.287809]
["bitfinex","BTCUSD",1733886020984,0.0031716,97320.0,97319.0,0.287809]
["bitfinex","BTCUSD",1733886021414,0.0031716,97320.0,97319.0,0.310809]
["bitfinex","BTCUSD",1733886022255,0.0001716,97320.0,97319.0,0.310809]
["bitfinex","BTCUSD",1733886023506,0.0001716,97320.0,97319.0,0.317809]
["bitfinex","BTCUSD",1733886030492,0.0001716,97320.0,97319.0,0.212509]
["bitfinex","BTCUSD",1733886032241,0.0001716,97320.0,97319.0,0.007]
["bitfinex","BTCUSD",1733886032645,0.25549684,97320.0,97319.0,0.007]
["bitfinex","BTCUSD",1733886033230,0.33389684,97320.0,97319.0,0.007]
["bitfinex","BTCUSD",1733886033431,0.33389684,97320.0,97296.0,0.205557]
["bitfinex","BTCUSD",1733886033432,0.355509,97319.0,97300.0,0.2057194]
["bitfinex","BTCUSD",1733886033637,0.15,97317.0,97300.0,0.2057194]
["bitfinex","BTCUSD",1733886033841,0.15,97314.0,97300.0,0.2057194]
["bitfinex","BTCUSD",1733886034052,0.10532524,97313.0,97300.0,0.2057194]
["bitfinex","BTCUSD",1733886034269,0.15,97312.0,97300.0,0.0001714]
["bitfinex","BTCUSD",1733886034468,0.15,97310.0,97300.0,0.0001714]
["bitfinex","BTCUSD",1733886034676,0.10532524,97309.0,97300.0,0.0001714]
["bitfinex","BTCUSD",1733886036230,0.10532524,97309.0,97303.0,0.205543]
["bitfinex","BTCUSD",1733886036461,0.01014563,97320.0,97303.0,0.1003]
["bitfinex","BTCUSD",1733886036669,0.10532524,97319.0,97312.0,0.205522]
["bitfinex","BTCUSD",1733886036873,0.10532524,97319.0,97309.0,0.20553]
["bitfinex","BTCUSD",1733886037664,0.10532524,97319.0,97306.0,0.205537]
["bitfinex","BTCUSD",1733886038391,0.10532524,97319.0,97305.0,0.023]
["bitfinex","BTCUSD",1733886038604,0.01014563,97320.0,97305.0,0.023]
["bitfinex","BTCUSD",1733886038819,0.0001716,97320.0,97318.0,0.023]
["bitfinex","BTCUSD",1733886039541,0.001,97319.0,97318.0,0.023]
["bitfinex","BTCUSD",1733886039946,0.0001716,97320.0,97318.0,0.023]
["bitfinex","BTCUSD",1733886039947,0.0001716,97320.0,97319.0,0.282809]
["bitfinex","BTCUSD",1733886040059,0.0001716,97320.0,97319.0,0.354109]
["bitfinex","BTCUSD",1733886040263,0.0011716,97320.0,97319.0,0.354109]
["bitfinex","BTCUSD",1733886041226,0.0001716,97320.0,97319.0,0.354109]
["bitfinex","BTCUSD",1733886041467,0.0011716,97320.0,97319.0,0.361109]
["bitfinex","BTCUSD",1733886042812,0.0011716,97320.0,97319.0,0.370109]
["bitfinex","BTCUSD",1733886043231,6e-07,97320.0,97319.0,0.47543424]
["bitfinex","BTCUSD",1733886043649,8.59e-05,97340.0,97339.0,0.305767]
["bitfinex","BTCUSD",1733886043857,8.59e-05,97340.0,97339.0,0.354067]
["bitfinex","BTCUSD",1733886044936,0.00063902,97340.0,97339.0,0.354067]
["bitfinex","BTCUSD",1733886047237,0.00063902,97340.0,97339.0,0.362067]
["bitfinex","BTCUSD",1733886047643,0.01012491,97363.0,97340.0,0.023]
["bitfinex","BTCUSD",1733886047644,0.00798627,97363.0,97340.0,0.023]
["bitfinex","BTCUSD",1733886047858,8.58e-05,97370.0,97361.0,0.20542]
["bitfinex","BTCUSD",1733886048067,0.0001193,97363.0,97357.0,0.205428]
["bitfinex","BTCUSD",1733886048473,0.2306,97361.0,97339.0,0.008]
["bitfinex","BTCUSD",1733886048677,0.15,97359.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733886048893,0.10532524,97358.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733886049476,0.10532524,97358.0,97339.0,0.005]
["bitfinex","BTCUSD",1733886049718,0.0021193,97363.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733886050052,0.0031193,97363.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733886050437,0.0001193,97363.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733886051999,0.0001193,97363.0,97362.0,0.207418]
["bitfinex","BTCUSD",1733886052578,0.0001193,97363.0,97362.0,0.208418]
["bitfinex","BTCUSD",1733886052978,0.0001193,97363.0,97362.0,0.207418]
["bitfinex","BTCUSD",1733886053261,0.0001193,97363.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733886053458,0.0001193,97363.0,97362.0,0.206418]
["bitfinex","BTCUSD",1733886053902,0.0001193,97363.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733886056441,0.0001193,97363.0,97362.0,0.206418]
["bitfinex","BTCUSD",1733886056613,0.0001193,97363.0,97362.0,0.208418]
["bitfinex","BTCUSD",1733886056816,0.0001193,97363.0,97362.0,0.207418]
["bitfinex","BTCUSD",1733886057024,0.0001193,97363.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733886057245,0.0001193,97363.0,97362.0,0.206418]
["bitfinex","BTCUSD",1733886057444,0.0001193,97363.0,97362.0,0.209418]
["bitfinex","BTCUSD",1733886057999,8e-07,97370.0,97362.0,0.46474324]
["bitfinex","BTCUSD",1733886058234,8e-07,97370.0,97369.0,0.0984]
["bitfinex","BTCUSD",1733886058463,8e-07,97370.0,97369.0,0.20372524]
["bitfinex","BTCUSD",1733886059152,6e-07,97380.0,97374.0,0.173]
["bitfinex","BTCUSD",1733886059439,6e-07,97380.0,97369.0,0.27832524]
["bitfinex","BTCUSD",1733886059440,6e-07,97380.0,97379.0,0.309483]
["bitfinex","BTCUSD",1733886059646,6e-07,97380.0,97379.0,0.41480824]
["bitfinex","BTCUSD",1733886060374,6e-07,97380.0,97379.0,0.46310824]
["bitfinex","BTCUSD",1733886060805,6e-07,97380.0,97379.0,0.47010824]
["bitfinex","BTCUSD",1733886061260,6e-07,97380.0,97379.0,0.47910824]
["bitfinex","BTCUSD",1733886061469,0.0001718,97390.0,97388.0,0.205364]
["bitfinex","BTCUSD",1733886061673,0.0001718,97390.0,97388.0,0.228364]
["bitfinex","BTCUSD",1733886063492,0.0001718,97390.0,97388.0,0.233364]
["bitfinex","BTCUSD",1733886064178,0.0001718,97390.0,97388.0,0.323464]
["bitfinex","BTCUSD",1733886064432,0.0001718,97390.0,97388.0,0.42878924]
["bitfinex","BTCUSD",1733886064640,0.0001718,97390.0,97388.0,0.41978924]
["bitfinex","BTCUSD",1733886064851,0.0001718,97390.0,97388.0,0.42878924]
["bitfinex","BTCUSD",1733886065262,0.0001718,97390.0,97389.0,0.12832524]
["bitfinex","BTCUSD",1733886065466,8e-07,97390.0,97389.0,0.12832524]
["bitfinex","BTCUSD",1733886066480,8e-07,97390.0,97389.0,0.13532524]
["bitfinex","BTCUSD",1733886066682,8e-07,97390.0,97389.0,0.21312524]
["bitfinex","BTCUSD",1733886067062,8e-07,97390.0,97389.0,0.26002524]
["bitfinex","BTCUSD",1733886067459,0.0004,97409.0,97408.0,0.228321]
["bitfinex","BTCUSD",1733886067661,0.0004,97409.0,97408.0,0.306121]
["bitfinex","BTCUSD",1733886068495,0.0004,97409.0,97408.0,0.023]
["bitfinex","BTCUSD",1733886068748,0.0004,97409.0,97408.0,0.00016531]
["bitfinex","BTCUSD",1733886070079,0.0004,97409.0,97408.0,0.03316531]
["bitfinex","BTCUSD",1733886070414,0.0004,97409.0,97408.0,0.02516531]
["bitfinex","BTCUSD",1733886070763,0.0004,97409.0,97408.0,0.03216531]
["bitfinex","BTCUSD",1733886071171,0.0004,97409.0,97408.0,0.10996531]
["bitfinex","BTCUSD",1733886071578,0.0004,97409.0,97408.0,0.10096531]
["bitfinex","BTCUSD",1733886071912,0.0004,97409.0,97408.0,0.10896531]
["bitfinex","BTCUSD",1733886072068,0.0004,97409.0,97408.0,0.11196531]
["bitfinex","BTCUSD",1733886072675,0.0004,97409.0,97408.0,0.10896531]
["bitfinex","BTCUSD",1733886073022,0.0004,97409.0,97408.0,0.11096531]
["bitfinex","BTCUSD",1733886073253,0.0004,97409.0,97408.0,0.10296531]
["bitfinex","BTCUSD",1733886073661,0.0004,97409.0,97408.0,0.10796531]
["bitfinex","BTCUSD",1733886074037,0.0004,97409.0,97408.0,0.10096531]
["bitfinex","BTCUSD",1733886074239,0.0004,97409.0,97408.0,0.10496531]
["bitfinex","BTCUSD",1733886075394,0.0004,97409.0,97408.0,0.09467631]
["bitfinex","BTCUSD",1733886075870,0.0004,97409.0,97408.0,0.09367631]
["bitfinex","BTCUSD",1733886076481,0.0004,97429.0,97419.0,0.205298]
["bitfinex","BTCUSD",1733886077547,0.0004,97429.0,97419.0,0.307298]
["bitfinex","BTCUSD",1733886078305,0.0004,97429.0,97419.0,0.311298]
["bitfinex","BTCUSD",1733886078510,0.0004,97429.0,97419.0,0.228298]
["bitfinex","BTCUSD",1733886079294,0.0004,97429.0,97419.0,0.229298]
["bitfinex","BTCUSD",1733886079730,0.15,97422.0,97419.0,0.001]
["bitfinex","BTCUSD",1733886079963,0.15,97422.0,97407.0,0.205322]
["bitfinex","BTCUSD",1733886079964,0.10541094,97420.0,97407.0,0.205322]
["bitfinex","BTCUSD",1733886080165,0.10541094,97420.0,97389.0,0.205361]
["bitfinex","BTCUSD",1733886080166,0.205317,97411.0,97397.0,0.205343]
["bitfinex","BTCUSD",1733886080316,0.15,97408.0,97397.0,0.205343]
["bitfinex","BTCUSD",1733886080517,0.10532524,97407.0,97397.0,0.205343]
["bitfinex","BTCUSD",1733886080960,0.10532524,97407.0,97380.0,0.0791716]
["bitfinex","BTCUSD",1733886080961,0.0762,97405.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1733886081155,0.15,97391.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1733886081317,0.15,97389.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1733886081519,0.15,97387.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1733886081718,0.205357,97392.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1733886081719,0.15,97385.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1733886082541,0.31069724,97384.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1733886082742,0.15,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1733886082948,0.25532524,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1733886086768,0.33152524,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1733886086994,0.48152524,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1733886087202,0.66339454,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1733886087421,0.66339454,97381.0,97330.0,0.0467714]
["bitfinex","BTCUSD",1733886087422,0.15,97359.0,97337.0,0.410942]
["bitfinex","BTCUSD",1733886087632,0.205444,97351.0,97330.0,0.0467714]
["bitfinex","BTCUSD",1733886087836,0.15,97357.0,97332.0,0.20548]
["bitfinex","BTCUSD",1733886088042,0.15,97355.0,97343.0,0.205457]
["bitfinex","BTCUSD",1733886088253,0.25532524,97355.0,97343.0,0.205457]
["bitfinex","BTCUSD",1733886088888,0.15,97353.0,97338.0,0.205469]
["bitfinex","BTCUSD",1733886089089,0.15,97351.0,97338.0,0.205469]
["bitfinex","BTCUSD",1733886089263,0.205435,97354.0,97336.0,0.00055312]
["bitfinex","BTCUSD",1733886089264,0.15,97349.0,97336.0,0.00055312]
["bitfinex","BTCUSD",1733886089464,0.10532524,97348.0,97336.0,0.00055312]
["bitfinex","BTCUSD",1733886089675,0.15,97347.0,97336.0,0.00055312]
["bitfinex","BTCUSD",1733886089908,0.355454,97345.0,97336.0,0.00055312]
["bitfinex","BTCUSD",1733886090118,0.205468,97339.0,97336.0,0.00055312]
["bitfinex","BTCUSD",1733886090265,0.25532524,97338.0,97336.0,0.00055312]
["bitfinex","BTCUSD",1733886090472,0.15,97337.0,97336.0,0.00055312]
["bitfinex","BTCUSD",1733886090678,0.25532524,97337.0,97336.0,0.00055312]
["bitfinex","BTCUSD",1733886090876,0.25532524,97337.0,97336.0,0.00455312]
["bitfinex","BTCUSD",1733886091264,0.40532524,97337.0,97336.0,0.00155312]
["bitfinex","BTCUSD",1733886091518,0.40532524,97337.0,97336.0,0.00055312]
["bitfinex","BTCUSD",1733886091727,0.41532524,97337.0,97336.0,0.00155312]
["bitfinex","BTCUSD",1733886091926,0.57232156,97337.0,97336.0,0.00055312]
["bitfinex","BTCUSD",1733886092280,0.57832156,97337.0,97336.0,0.00155312]
["bitfinex","BTCUSD",1733886093480,0.57432156,97337.0,97336.0,0.00155312]
["bitfinex","BTCUSD",1733886093814,0.57832156,97337.0,97336.0,0.00155312]
["bitfinex","BTCUSD",1733886095460,0.12832156,97337.0,97336.0,0.00155312]
["bitfinex","BTCUSD",1733886095660,0.02299632,97337.0,97336.0,0.00155312]
["bitfinex","BTCUSD",1733886095886,0.01,97337.0,97336.0,0.00155312]
["bitfinex","BTCUSD",1733886096285,0.01,97337.0,97336.0,0.02455312]
["bitfinex","BTCUSD",1733886096934,0.006,97337.0,97336.0,0.02455312]
["bitfinex","BTCUSD",1733886097165,0.009,97337.0,97336.0,0.02455312]
["bitfinex","BTCUSD",1733886097495,0.003,97337.0,97336.0,0.00055312]
["bitfinex","BTCUSD",1733886097695,0.01271666,97362.0,97356.0,0.023]
["bitfinex","BTCUSD",1733886097946,0.10532524,97361.0,97358.0,0.023]
["bitfinex","BTCUSD",1733886098454,0.10532524,97361.0,97357.0,0.023]
["bitfinex","BTCUSD",1733886098658,0.10532524,97361.0,97355.0,0.023]
["bitfinex","BTCUSD",1733886098972,0.10532524,97361.0,97357.0,0.023]
["bitfinex","BTCUSD",1733886099354,0.005,97361.0,97358.0,0.410854]
["bitfinex","BTCUSD",1733886099606,0.005,97361.0,97359.0,0.023]
["bitfinex","BTCUSD",1733886100323,0.10532524,97360.0,97342.0,0.023]
["bitfinex","BTCUSD",1733886100533,0.10532524,97360.0,97341.0,0.205461]
["bitfinex","BTCUSD",1733886100534,0.10532524,97360.0,97358.0,0.023]
["bitfinex","BTCUSD",1733886100735,0.205372,97384.0,97367.0,0.205406]
["bitfinex","BTCUSD",1733886100947,0.10532524,97383.0,97368.0,0.023]
["bitfinex","BTCUSD",1733886101154,0.205376,97382.0,97365.0,0.023]
["bitfinex","BTCUSD",1733886101355,0.10532524,97381.0,97365.0,0.023]
["bitfinex","BTCUSD",1733886101504,0.20538,97380.0,97362.0,0.023]
["bitfinex","BTCUSD",1733886101705,0.10532524,97379.0,97362.0,0.023]
["bitfinex","BTCUSD",1733886101911,0.10532524,97379.0,97362.0,0.0231193]
["bitfinex","BTCUSD",1733886102127,0.56077,97378.0,97362.0,0.0001193]
["bitfinex","BTCUSD",1733886102488,0.205396,97373.0,97365.0,0.001]
["bitfinex","BTCUSD",1733886102662,0.15,97376.0,97362.0,0.0001193]
["bitfinex","BTCUSD",1733886102663,0.10532524,97372.0,97362.0,0.0001193]
["bitfinex","BTCUSD",1733886104469,0.10632524,97372.0,97362.0,0.0001193]
["bitfinex","BTCUSD",1733886104678,0.15,97365.0,97362.0,0.0001193]
["bitfinex","BTCUSD",1733886104874,0.15,97363.0,97362.0,0.0001193]
["bitfinex","BTCUSD",1733886105039,0.25532524,97363.0,97362.0,0.0001193]
["bitfinex","BTCUSD",1733886106006,0.25532524,97363.0,97362.0,0.0011193]
["bitfinex","BTCUSD",1733886107137,0.25532524,97363.0,97362.0,0.0001193]
["bitfinex","BTCUSD",1733886107590,0.25532524,97363.0,97362.0,0.0021193]
["bitfinex","BTCUSD",1733886107787,0.25532524,97363.0,97362.0,0.0001193]
["bitfinex","BTCUSD",1733886108222,0.26132524,97363.0,97362.0,0.0011193]
["bitfinex","BTCUSD",1733886108428,0.25532524,97363.0,97362.0,0.0001193]
["bitfinex","BTCUSD",1733886108847,0.41132524,97363.0,97362.0,0.0011193]
["bitfinex","BTCUSD",1733886108984,0.58423986,97363.0,97362.0,0.0011193]
["bitfinex","BTCUSD",1733886109182,0.57823986,97363.0,97362.0,0.0001193]
["bitfinex","BTCUSD",1733886109594,0.72823986,97363.0,97362.0,0.0001193]
["bitfinex","BTCUSD",1733886110200,0.55732524,97363.0,97362.0,0.0001193]
["bitfinex","BTCUSD",1733886110449,0.25732524,97363.0,97362.0,0.0001193]
["bitfinex","BTCUSD",1733886110654,0.006,97363.0,97362.0,0.0011193]
["bitfinex","BTCUSD",1733886111011,0.38403524,97363.0,97362.0,3e-07]
["bitfinex","BTCUSD",1733886111235,0.38403524,97363.0,97296.0,0.15]
["bitfinex","BTCUSD",1733886111236,0.15,97339.0,97314.0,0.01249789]
["bitfinex","BTCUSD",1733886111424,0.205484,97331.0,97314.0,0.01249789]
["bitfinex","BTCUSD",1733886111672,0.31080924,97331.0,97313.0,0.081]
["bitfinex","BTCUSD",1733886112073,0.46080924,97331.0,97313.0,0.081]
["bitfinex","BTCUSD",1733886112690,0.46080924,97331.0,97310.0,0.0491]
["bitfinex","BTCUSD",1733886113019,0.46097431,97331.0,97310.0,0.0491]
["bitfinex","BTCUSD",1733886113403,0.47397454,97331.0,97310.0,0.0491]
["bitfinex","BTCUSD",1733886113607,0.47697454,97331.0,97310.0,0.0491]
["bitfinex","BTCUSD",1733886114010,0.47797454,97331.0,97310.0,0.0491]
["bitfinex","BTCUSD",1733886114340,0.47397454,97331.0,97310.0,0.0491]
["bitfinex","BTCUSD",1733886114546,0.12549054,97331.0,97310.0,0.0491]
["bitfinex","BTCUSD",1733886114762,0.00716507,97331.0,97330.0,0.1041714]
["bitfinex","BTCUSD",1733886115370,0.00316507,97331.0,97330.0,0.1041714]
["bitfinex","BTCUSD",1733886115783,0.00716507,97331.0,97330.0,0.1041714]
["bitfinex","BTCUSD",1733886116211,0.00416507,97331.0,97330.0,0.1041714]
["bitfinex","BTCUSD",1733886116622,0.00716507,97331.0,97330.0,0.1041714]
["bitfinex","BTCUSD",1733886117025,0.00416507,97331.0,97330.0,0.1041714]
["bitfinex","BTCUSD",1733886117178,0.00016507,97331.0,97330.0,0.1041714]
["bitfinex","BTCUSD",1733886117388,0.00016507,97331.0,97330.0,0.1071714]
["bitfinex","BTCUSD",1733886117952,0.00016507,97331.0,97330.0,0.1051714]
["bitfinex","BTCUSD",1733886118154,0.10649031,97331.0,97330.0,0.0031714]
["bitfinex","BTCUSD",1733886118353,0.25649031,97331.0,97330.0,0.0031714]
["bitfinex","BTCUSD",1733886118580,0.28842459,97331.0,97330.0,0.0031714]
["bitfinex","BTCUSD",1733886118918,0.30032777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886119759,0.30032777,97331.0,97330.0,0.0011714]
["bitfinex","BTCUSD",1733886120207,0.30032777,97331.0,97330.0,0.0031714]
["bitfinex","BTCUSD",1733886120623,0.30032777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886120828,0.30332777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886121028,0.30632777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886121321,0.30332777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886121702,0.30432777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886122119,0.30032777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886123179,0.30332777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886123383,0.30732777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886123531,0.30432777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886123735,0.30032777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886123930,0.30332777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886124134,0.30732777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886124337,0.30332777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886124562,0.30032777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886124733,0.30732777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886124960,0.30332777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886125322,0.30732777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886126029,0.30432777,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886126244,0.00416507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886126465,0.00716507,97331.0,97330.0,0.0767714]
["bitfinex","BTCUSD",1733886126665,0.00316507,97331.0,97330.0,0.0767714]
["bitfinex","BTCUSD",1733886126871,0.00316507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886127115,0.00416507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886127288,0.00316507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886127721,0.25549031,97331.0,97330.0,0.0021714]
["bitfinex","BTCUSD",1733886127933,0.25549031,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886128134,0.28942406,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886128365,0.29142406,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886128561,0.28942406,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886128764,0.25749031,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886129195,0.28942394,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886129348,0.28742394,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886129524,0.25549031,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886129727,0.25849031,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886129946,0.26249031,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886130367,0.25549031,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886130546,0.25849031,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886130785,0.26249031,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886130956,0.00016507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886131366,0.00716507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886131567,0.00316507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886131998,0.00716507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886132599,0.00416507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886132798,0.00616507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886133155,0.00216507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886133357,0.00016507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886133539,0.00116507,97331.0,97330.0,0.0011714]
["bitfinex","BTCUSD",1733886133743,0.00116507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886134174,0.00016507,97331.0,97330.0,0.0767714]
["bitfinex","BTCUSD",1733886134599,0.00016507,97331.0,97330.0,0.0777714]
["bitfinex","BTCUSD",1733886135466,0.00016507,97331.0,97330.0,0.0767714]
["bitfinex","BTCUSD",1733886136810,0.00016507,97331.0,97330.0,0.0777714]
["bitfinex","BTCUSD",1733886136957,0.00016507,97331.0,97330.0,0.0767714]
["bitfinex","BTCUSD",1733886137156,0.00016507,97331.0,97330.0,0.0807714]
["bitfinex","BTCUSD",1733886137358,0.00016507,97331.0,97330.0,0.0817714]
["bitfinex","BTCUSD",1733886137713,0.00016507,97331.0,97330.0,0.1047714]
["bitfinex","BTCUSD",1733886137969,0.00016507,97331.0,97330.0,0.1037714]
["bitfinex","BTCUSD",1733886138805,0.00016507,97331.0,97330.0,0.0807714]
["bitfinex","BTCUSD",1733886139016,0.10549031,97331.0,97330.0,0.0041714]
["bitfinex","BTCUSD",1733886139421,0.10549031,97331.0,97330.0,0.0051714]
["bitfinex","BTCUSD",1733886139625,0.25549031,97331.0,97330.0,0.0051714]
["bitfinex","BTCUSD",1733886139826,0.25549031,97331.0,97330.0,0.0041714]
["bitfinex","BTCUSD",1733886139978,0.25549031,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886140187,0.00216507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886140422,0.00516507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886140614,0.00016507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886140967,0.00716507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886141804,0.00316507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886142447,0.00016507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886143436,0.00016507,97331.0,97330.0,0.0021714]
["bitfinex","BTCUSD",1733886143547,0.00016507,97331.0,97330.0,0.0001714]
["bitfinex","BTCUSD",1733886143948,0.00016507,97331.0,97330.0,0.0021714]
["bitfinex","BTCUSD",1733886144152,0.00016507,97331.0,97330.0,0.1271714]
["bitfinex","BTCUSD",1733886144782,0.00016507,97331.0,97330.0,0.1251714]
["bitfinex","BTCUSD",1733886145065,0.00016507,97331.0,97330.0,0.1271714]
["bitfinex","BTCUSD",1733886146427,0.00016507,97331.0,97330.0,0.1251714]
["bitfinex","BTCUSD",1733886146835,0.00116507,97331.0,97330.0,0.1301714]
["bitfinex","BTCUSD",1733886147042,0.00016507,97331.0,97330.0,0.1261714]
["bitfinex","BTCUSD",1733886147440,0.00016507,97331.0,97330.0,0.1291714]
["bitfinex","BTCUSD",1733886147676,0.00016507,97331.0,97330.0,0.1251714]
["bitfinex","BTCUSD",1733886147894,0.00016507,97331.0,97330.0,0.1271714]
["bitfinex","BTCUSD",1733886148082,0.00116507,97331.0,97330.0,0.1331714]
["bitfinex","BTCUSD",1733886148239,0.00016507,97331.0,97330.0,0.1271714]
["bitfinex","BTCUSD",1733886148648,0.00016507,97331.0,97330.0,0.1501714]
["bitfinex","BTCUSD",1733886149309,0.00016507,97331.0,97330.0,0.1481714]
["bitfinex","BTCUSD",1733886149738,0.00116507,97331.0,97330.0,0.1561714]
["bitfinex","BTCUSD",1733886150108,0.00016507,97331.0,97330.0,0.1481714]
["bitfinex","BTCUSD",1733886150485,0.00116507,97331.0,97330.0,0.1561714]
["bitfinex","BTCUSD",1733886150914,0.00116507,97331.0,97330.0,0.1501714]
["bitfinex","BTCUSD",1733886150915,0.00016507,97331.0,97330.0,0.1501714]
["bitfinex","BTCUSD",1733886151116,0.00016507,97331.0,97330.0,0.1481714]
["bitfinex","BTCUSD",1733886151272,0.00116507,97331.0,97330.0,0.1561714]
["bitfinex","BTCUSD",1733886151468,0.00016507,97331.0,97330.0,0.1501714]
["bitfinex","BTCUSD",1733886153059,0.00016507,97331.0,97330.0,0.1481714]
["bitfinex","BTCUSD",1733886153411,0.00116507,97331.0,97330.0,0.1591714]
["bitfinex","BTCUSD",1733886153826,8.58e-05,97370.0,97369.0,0.284204]
["bitfinex","BTCUSD",1733886154030,0.10549046,97370.0,97369.0,0.0788]
["bitfinex","BTCUSD",1733886154247,0.00016522,97370.0,97369.0,0.205404]
["bitfinex","BTCUSD",1733886155731,0.00016522,97370.0,97369.0,0.285704]
["bitfinex","BTCUSD",1733886155957,0.00316522,97370.0,97369.0,0.285704]
["bitfinex","BTCUSD",1733886156317,0.00316522,97370.0,97369.0,0.308704]
["bitfinex","BTCUSD",1733886156566,8.58e-05,97380.0,97379.0,0.205383]
["bitfinex","BTCUSD",1733886156764,8.58e-05,97380.0,97379.0,0.308683]
["bitfinex","BTCUSD",1733886156947,8.58e-05,97380.0,97379.0,0.45920824]
["bitfinex","BTCUSD",1733886157183,8.58e-05,97380.0,97379.0,0.60920824]
["bitfinex","BTCUSD",1733886157995,8.58e-05,97380.0,97379.0,0.61820824]
["bitfinex","BTCUSD",1733886158407,8.58e-05,97380.0,97379.0,0.60920824]
["bitfinex","BTCUSD",1733886158615,8.58e-05,97380.0,97379.0,0.61820824]
["bitfinex","BTCUSD",1733886159099,8.58e-05,97380.0,97379.0,0.46820824]
["bitfinex","BTCUSD",1733886159310,8.58e-05,97380.0,97379.0,0.347883]
["bitfinex","BTCUSD",1733886159941,8.58e-05,97380.0,97379.0,0.339883]
["bitfinex","BTCUSD",1733886160086,8.58e-05,97380.0,97379.0,0.34630302]
["bitfinex","BTCUSD",1733886160297,8.58e-05,97380.0,97379.0,0.35030302]
["bitfinex","BTCUSD",1733886160504,8.58e-05,97380.0,97379.0,0.34130302]
["bitfinex","BTCUSD",1733886160891,0.0010858,97380.0,97379.0,0.339883]
["bitfinex","BTCUSD",1733886161238,8.58e-05,97380.0,97379.0,0.330883]
["bitfinex","BTCUSD",1733886161648,8.58e-05,97380.0,97379.0,0.1255]
["bitfinex","BTCUSD",1733886162065,0.0010858,97380.0,97379.0,0.1345]
["bitfinex","BTCUSD",1733886162267,8.58e-05,97380.0,97379.0,0.1255]
["bitfinex","BTCUSD",1733886162487,8.58e-05,97380.0,97379.0,0.1295]
["bitfinex","BTCUSD",1733886162999,8.58e-05,97380.0,97379.0,0.1255]
["bitfinex","BTCUSD",1733886163143,8.58e-05,97380.0,97379.0,0.1285]
["bitfinex","BTCUSD",1733886163918,0.0010858,97380.0,97379.0,0.1375]
["bitfinex","BTCUSD",1733886164101,0.0010858,97380.0,97379.0,0.1345]
["bitfinex","BTCUSD",1733886164327,8.58e-05,97380.0,97379.0,0.1255]
["bitfinex","BTCUSD",1733886164531,8.58e-05,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1733886164658,8.58e-05,97390.0,97389.0,0.38828724]
["bitfinex","BTCUSD",1733886165049,8.58e-05,97390.0,97389.0,0.39470674]
["bitfinex","BTCUSD",1733886165305,8.58e-05,97390.0,97389.0,0.41770674]
["bitfinex","BTCUSD",1733886165451,8.58e-05,97390.0,97389.0,0.71770674]
["bitfinex","BTCUSD",1733886165682,8.58e-05,97440.0,97419.0,0.205298]
["bitfinex","BTCUSD",1733886166376,0.01199271,97430.0,97419.0,0.205298]
["bitfinex","BTCUSD",1733886167097,0.00025095,97420.0,97419.0,0.002]
["bitfinex","BTCUSD",1733886167344,0.00025095,97420.0,97419.0,0.207298]
["bitfinex","BTCUSD",1733886167542,0.00025095,97420.0,97419.0,0.205298]
["bitfinex","BTCUSD",1733886167742,0.15,97432.0,97428.0,0.205279]
["bitfinex","BTCUSD",1733886167993,0.15,97432.0,97420.0,0.205296]
["bitfinex","BTCUSD",1733886168258,0.15,97432.0,97427.0,0.20528]
["bitfinex","BTCUSD",1733886168449,0.15,97432.0,97421.0,0.205294]
["bitfinex","BTCUSD",1733886168450,8.58e-05,97440.0,97436.0,0.205261]
["bitfinex","BTCUSD",1733886168652,8.58e-05,97440.0,97436.0,0.410522]
["bitfinex","BTCUSD",1733886170971,8.58e-05,97440.0,97436.0,0.415522]
["bitfinex","BTCUSD",1733886171276,8.58e-05,97440.0,97436.0,0.413522]
["bitfinex","BTCUSD",1733886171676,8.58e-05,97440.0,97438.0,0.205258]
["bitfinex","BTCUSD",1733886171886,0.0004,97449.0,97448.0,0.205237]
["bitfinex","BTCUSD",1733886172128,0.0004,97449.0,97448.0,0.251937]
["bitfinex","BTCUSD",1733886173012,0.0004,97469.0,97448.0,0.251937]
["bitfinex","BTCUSD",1733886173013,1e-06,97469.0,97468.0,0.355195]
["bitfinex","BTCUSD",1733886173216,8.57e-05,97480.0,97479.0,0.3]
["bitfinex","BTCUSD",1733886173418,7e-07,97480.0,97479.0,0.57000118]
["bitfinex","BTCUSD",1733886173828,7e-07,97480.0,97479.0,0.72000118]
["bitfinex","BTCUSD",1733886174032,7e-07,97480.0,97479.0,0.72646418]
["bitfinex","BTCUSD",1733886174175,7e-07,97480.0,97479.0,0.63292524]
["bitfinex","BTCUSD",1733886174377,0.15,97538.0,97479.0,0.63292524]
["bitfinex","BTCUSD",1733886174378,0.205031,97546.0,97490.0,0.3]
["bitfinex","BTCUSD",1733886174573,0.205043,97541.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733886174819,0.00056521,97509.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733886176007,0.00056521,97509.0,97505.0,0.205115]
["bitfinex","BTCUSD",1733886176209,0.02356521,97509.0,97505.0,0.205115]
["bitfinex","BTCUSD",1733886176610,0.02356521,97509.0,97508.0,0.003]
["bitfinex","BTCUSD",1733886177013,0.02356521,97509.0,97505.0,0.410232]
["bitfinex","BTCUSD",1733886177014,0.02356521,97509.0,97505.0,0.205115]
["bitfinex","BTCUSD",1733886177215,0.02356521,97509.0,97505.0,0.211115]
["bitfinex","BTCUSD",1733886177771,0.02356521,97509.0,97505.0,0.208115]
["bitfinex","BTCUSD",1733886177901,0.02356521,97509.0,97508.0,0.006]
["bitfinex","BTCUSD",1733886178106,0.02356521,97509.0,97505.0,0.208115]
["bitfinex","BTCUSD",1733886179244,0.02356521,97509.0,97505.0,0.214115]
["bitfinex","BTCUSD",1733886179417,0.02356521,97509.0,97505.0,0.211115]
["bitfinex","BTCUSD",1733886179623,0.02356521,97509.0,97505.0,0.416232]
["bitfinex","BTCUSD",1733886179828,0.02356521,97509.0,97505.0,0.419232]
["bitfinex","BTCUSD",1733886180028,0.02356521,97509.0,97507.0,0.205113]
["bitfinex","BTCUSD",1733886181326,0.02356521,97509.0,97507.0,0.207113]
["bitfinex","BTCUSD",1733886181730,0.02356521,97509.0,97507.0,0.212113]
["bitfinex","BTCUSD",1733886181955,0.02356521,97509.0,97507.0,0.207113]
["bitfinex","BTCUSD",1733886182359,0.02356521,97509.0,97507.0,0.214113]
["bitfinex","BTCUSD",1733886182760,0.02356521,97509.0,97507.0,0.212113]
["bitfinex","BTCUSD",1733886182964,0.02356521,97509.0,97507.0,0.215113]
["bitfinex","BTCUSD",1733886183182,0.02356521,97509.0,97507.0,0.01]
["bitfinex","BTCUSD",1733886183429,0.02356521,97509.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733886184256,0.02356521,97509.0,97507.0,0.009]
["bitfinex","BTCUSD",1733886184482,0.02356521,97509.0,97495.0,0.0492]
["bitfinex","BTCUSD",1733886184713,0.02356521,97509.0,97460.0,0.18231292]
["bitfinex","BTCUSD",1733886184714,0.02356521,97509.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733886184916,0.02356521,97509.0,97508.0,0.007]
["bitfinex","BTCUSD",1733886185123,0.06840798,97509.0,97508.0,0.002]
["bitfinex","BTCUSD",1733886185307,0.12889045,97509.0,97508.0,0.002]
["bitfinex","BTCUSD",1733886185918,0.12889045,97509.0,97507.0,0.005]
["bitfinex","BTCUSD",1733886186118,0.205111,97508.0,97507.0,0.005]
["bitfinex","BTCUSD",1733886186326,0.228111,97508.0,97507.0,0.007]
["bitfinex","BTCUSD",1733886186544,0.33343624,97508.0,97507.0,0.007]
["bitfinex","BTCUSD",1733886186751,0.33343624,97508.0,97507.0,0.002]
["bitfinex","BTCUSD",1733886186953,0.023,97507.0,97489.0,0.205151]
["bitfinex","BTCUSD",1733886187598,0.023,97503.0,97489.0,0.205151]
["bitfinex","BTCUSD",1733886188019,0.023,97501.0,97486.0,0.205157]
["bitfinex","BTCUSD",1733886188450,0.023,97501.0,97486.0,0.410314]
["bitfinex","BTCUSD",1733886188659,0.023,97501.0,97481.0,0.0492]
["bitfinex","BTCUSD",1733886188660,0.023,97497.0,97481.0,0.0492]
["bitfinex","BTCUSD",1733886188869,0.023,97497.0,97471.0,0.205188]
["bitfinex","BTCUSD",1733886188870,0.023,97490.0,97478.0,0.205174]
["bitfinex","BTCUSD",1733886189075,0.023,97490.0,97478.0,0.410348]
["bitfinex","BTCUSD",1733886189278,0.023,97491.0,97478.0,0.205174]
["bitfinex","BTCUSD",1733886189487,0.228148,97491.0,97478.0,0.205174]
["bitfinex","BTCUSD",1733886189699,0.228148,97491.0,97465.0,0.0779]
["bitfinex","BTCUSD",1733886189700,0.023,97491.0,97488.0,0.205152]
["bitfinex","BTCUSD",1733886190747,0.023,97491.0,97487.0,0.205154]
["bitfinex","BTCUSD",1733886191454,0.01216294,97508.0,97488.0,0.004]
["bitfinex","BTCUSD",1733886191455,0.023,97497.0,97488.0,0.004]
["bitfinex","BTCUSD",1733886191666,0.023,97496.0,97478.0,0.205172]
["bitfinex","BTCUSD",1733886191879,0.023,97496.0,97467.0,0.205197]
["bitfinex","BTCUSD",1733886192108,0.023,97496.0,97487.0,0.004]
["bitfinex","BTCUSD",1733886192321,0.31046124,97497.0,97479.0,0.20517]
["bitfinex","BTCUSD",1733886192322,0.023,97494.0,97479.0,0.20517]
["bitfinex","BTCUSD",1733886192536,0.205162,97484.0,97468.0,0.205195]
["bitfinex","BTCUSD",1733886192755,0.023,97483.0,97473.0,0.205183]
["bitfinex","BTCUSD",1733886193177,0.173,97492.0,97451.0,0.20523]
["bitfinex","BTCUSD",1733886193387,0.18231292,97480.0,97453.0,0.0779]
["bitfinex","BTCUSD",1733886193616,0.228201,97466.0,97445.0,0.0492]
["bitfinex","BTCUSD",1733886193826,0.023,97466.0,97445.0,0.0492]
["bitfinex","BTCUSD",1733886194251,0.205206,97463.0,97446.0,0.205241]
["bitfinex","BTCUSD",1733886194474,0.023,97462.0,97446.0,0.205241]
["bitfinex","BTCUSD",1733886194900,0.023,97462.0,97446.0,0.10532524]
["bitfinex","BTCUSD",1733886195107,0.00016509,97462.0,97448.0,0.205236]
["bitfinex","BTCUSD",1733886195314,0.00016509,97462.0,97461.0,0.20521]
["bitfinex","BTCUSD",1733886195740,0.00016509,97462.0,97449.0,0.10532524]
["bitfinex","BTCUSD",1733886195741,0.00016509,97462.0,97455.0,0.205222]
["bitfinex","BTCUSD",1733886195947,0.00016509,97462.0,97461.0,0.20521]
["bitfinex","BTCUSD",1733886196152,0.00016509,97462.0,97456.0,0.20522]
["bitfinex","BTCUSD",1733886196567,0.00016509,97462.0,97446.0,0.001]
["bitfinex","BTCUSD",1733886196770,0.00016509,97462.0,97457.0,0.205218]
["bitfinex","BTCUSD",1733886196926,0.00016509,97462.0,97448.0,0.002]
["bitfinex","BTCUSD",1733886197130,0.00016509,97462.0,97459.0,0.205212]
["bitfinex","BTCUSD",1733886197353,0.00016509,97462.0,97461.0,0.006]
["bitfinex","BTCUSD",1733886197907,0.023,97454.0,97431.0,0.046]
["bitfinex","BTCUSD",1733886198094,0.023,97452.0,97431.0,0.251272]
["bitfinex","BTCUSD",1733886198452,0.205229,97452.0,97431.0,0.251272]
["bitfinex","BTCUSD",1733886198694,0.023,97458.0,97431.0,0.046]
["bitfinex","BTCUSD",1733886198695,0.205249,97443.0,97431.0,0.046]
["bitfinex","BTCUSD",1733886198895,0.023,97442.0,97415.0,0.2314]
["bitfinex","BTCUSD",1733886199148,0.01193742,97458.0,97421.0,0.046]
["bitfinex","BTCUSD",1733886199294,0.023,97466.0,97441.0,0.0814]
["bitfinex","BTCUSD",1733886199497,0.023,97466.0,97443.0,0.205248]
["bitfinex","BTCUSD",1733886199819,0.023,97466.0,97450.0,0.205232]
["bitfinex","BTCUSD",1733886199979,0.205187,97472.0,97441.0,0.0814]
["bitfinex","BTCUSD",1733886199980,0.173,97471.0,97441.0,0.0814]
["bitfinex","BTCUSD",1733886200184,0.023,97466.0,97453.0,0.205225]
["bitfinex","BTCUSD",1733886200610,0.023,97468.0,97453.0,0.205225]
["bitfinex","BTCUSD",1733886201097,0.023,97466.0,97453.0,0.205225]
["bitfinex","BTCUSD",1733886202009,0.00116509,97462.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733886202463,0.00016509,97462.0,97461.0,0.20521]
["bitfinex","BTCUSD",1733886202665,0.00016509,97462.0,97461.0,0.31053524]
["bitfinex","BTCUSD",1733886203823,0.00016509,97462.0,97461.0,0.20521]
["bitfinex","BTCUSD",1733886204023,0.00016509,97462.0,97461.0,0.31053524]
["bitfinex","BTCUSD",1733886204227,0.023,97489.0,97475.0,0.205179]
["bitfinex","BTCUSD",1733886204475,0.023,97489.0,97475.0,0.20572986]
["bitfinex","BTCUSD",1733886204678,0.023,97490.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733886205057,0.023,97495.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733886205423,0.205105,97511.0,97475.0,0.00055086]
["bitfinex","BTCUSD",1733886205637,0.16174983,97503.0,97489.0,0.20515]
["bitfinex","BTCUSD",1733886205816,0.31044824,97502.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733886206561,0.31044824,97502.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733886206562,0.01203718,97509.0,97498.0,0.20513]
["bitfinex","BTCUSD",1733886206824,0.004,97503.0,97498.0,0.20513]
["bitfinex","BTCUSD",1733886206963,0.004,97503.0,97490.0,0.205147]
["bitfinex","BTCUSD",1733886207170,0.205124,97502.0,97482.0,0.046]
["bitfinex","BTCUSD",1733886207371,0.205115,97506.0,97489.0,0.205149]
["bitfinex","BTCUSD",1733886207774,0.205115,97506.0,97482.0,0.251165]
["bitfinex","BTCUSD",1733886207775,0.002,97502.0,97482.0,0.251165]
["bitfinex","BTCUSD",1733886207981,0.023,97501.0,97482.0,0.251165]
["bitfinex","BTCUSD",1733886208188,0.023,97495.0,97478.0,0.205174]
["bitfinex","BTCUSD",1733886208410,0.205153,97489.0,97477.0,0.0814]
["bitfinex","BTCUSD",1733886208610,0.023,97488.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733886208959,0.023,97491.0,97471.0,0.205187]
["bitfinex","BTCUSD",1733886209159,0.205149,97490.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733886209359,0.023,97489.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733886209561,0.03,97480.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733886209765,0.023,97479.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733886210223,0.03,97480.0,97465.0,0.205201]
["bitfinex","BTCUSD",1733886210224,0.023,97477.0,97465.0,0.205201]
["bitfinex","BTCUSD",1733886210365,0.023,97477.0,97476.0,0.002]
["bitfinex","BTCUSD",1733886210843,0.228173,97479.0,97476.0,0.002]
["bitfinex","BTCUSD",1733886211058,0.53867224,97479.0,97476.0,0.002]
["bitfinex","BTCUSD",1733886211273,0.53867224,97479.0,97476.0,0.009]
["bitfinex","BTCUSD",1733886211480,0.53867224,97479.0,97476.0,0.002]
["bitfinex","BTCUSD",1733886211883,0.53867224,97479.0,97476.0,0.003]
["bitfinex","BTCUSD",1733886212233,0.53867224,97479.0,97476.0,0.001]
["bitfinex","BTCUSD",1733886212644,0.378176,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1733886212985,0.15,97476.0,97475.0,0.00055086]
["bitfinex","BTCUSD",1733886213147,0.27832524,97476.0,97475.0,0.00055086]
["bitfinex","BTCUSD",1733886213323,0.31020567,97476.0,97475.0,0.00055086]
["bitfinex","BTCUSD",1733886214520,0.41530896,97476.0,97475.0,0.00055086]
["bitfinex","BTCUSD",1733886214727,0.31020567,97476.0,97475.0,0.00055086]
["bitfinex","BTCUSD",1733886214876,0.27832524,97476.0,97475.0,0.00055086]
["bitfinex","BTCUSD",1733886215631,0.023,97476.0,97475.0,0.00055086]
["bitfinex","BTCUSD",1733886215847,0.03,97480.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733886216494,0.03,97480.0,97475.0,0.00055086]
["bitfinex","BTCUSD",1733886216913,0.03,97480.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733886217117,0.023,97479.0,97476.0,0.208178]
["bitfinex","BTCUSD",1733886217554,0.023,97479.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733886217759,0.023,97479.0,97476.0,0.206178]
["bitfinex","BTCUSD",1733886218600,0.023,97479.0,97476.0,0.411356]
["bitfinex","BTCUSD",1733886219410,0.023,97479.0,97476.0,0.410356]
["bitfinex","BTCUSD",1733886219627,0.023,97477.0,97475.0,0.00055086]
["bitfinex","BTCUSD",1733886219841,0.173,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1733886220056,0.173,97477.0,97476.0,0.003]
["bitfinex","BTCUSD",1733886220265,0.173,97477.0,97476.0,0.002]
["bitfinex","BTCUSD",1733886220474,0.173,97477.0,97475.0,0.00055086]
["bitfinex","BTCUSD",1733886220475,0.378178,97476.0,97475.0,0.00055086]
["bitfinex","BTCUSD",1733886223847,0.77054976,97476.0,97475.0,0.00100086]
["bitfinex","BTCUSD",1733886224055,0.66544647,97476.0,97475.0,0.00100086]
["bitfinex","BTCUSD",1733886224477,0.63350324,97476.0,97475.0,8.6e-07]
["bitfinex","BTCUSD",1733886224696,0.63350324,97476.0,97440.0,0.0001714]
["bitfinex","BTCUSD",1733886224697,0.205252,97441.0,97440.0,0.0001714]
["bitfinex","BTCUSD",1733886224909,0.228252,97441.0,97440.0,0.0001714]
["bitfinex","BTCUSD",1733886225981,0.22880208,97441.0,97440.0,0.0001714]
["bitfinex","BTCUSD",1733886226228,0.22880208,97441.0,97440.0,0.0031714]
["bitfinex","BTCUSD",1733886226471,0.22880208,97441.0,97440.0,0.0101714]
["bitfinex","BTCUSD",1733886226885,0.39805643,97441.0,97440.0,0.0101714]
["bitfinex","BTCUSD",1733886227282,0.39805643,97441.0,97440.0,0.0001714]
["bitfinex","BTCUSD",1733886227727,0.39805643,97441.0,97440.0,0.0101714]
["bitfinex","BTCUSD",1733886228283,0.39805643,97441.0,97440.0,0.0031714]
["bitfinex","BTCUSD",1733886228633,0.54805643,97441.0,97440.0,0.0031714]
["bitfinex","BTCUSD",1733886228795,0.57998892,97441.0,97440.0,0.0031714]
["bitfinex","BTCUSD",1733886229080,0.74194319,97441.0,97440.0,0.0001714]
["bitfinex","BTCUSD",1733886229673,0.74194319,97441.0,97440.0,0.0011714]
["bitfinex","BTCUSD",1733886230123,0.74194319,97441.0,97440.0,0.0001714]
["bitfinex","BTCUSD",1733886230531,0.74394319,97441.0,97440.0,0.0011714]
["bitfinex","BTCUSD",1733886231181,0.74594319,97441.0,97440.0,0.0021714]
["bitfinex","BTCUSD",1733886231393,0.74194319,97441.0,97440.0,0.0001714]
["bitfinex","BTCUSD",1733886231818,0.74394319,97441.0,97440.0,0.0011714]
["bitfinex","BTCUSD",1733886232552,0.77154319,97441.0,97440.0,0.0011714]
["bitfinex","BTCUSD",1733886232747,0.77689751,97441.0,97440.0,4e-07]
["bitfinex","BTCUSD",1733886232950,0.77689751,97441.0,97401.0,0.0461]
["bitfinex","BTCUSD",1733886232951,0.205334,97402.0,97401.0,0.0461]
["bitfinex","BTCUSD",1733886233188,0.228334,97402.0,97401.0,0.0461]
["bitfinex","BTCUSD",1733886234261,0.023,97414.0,97401.0,0.04626509]
["bitfinex","BTCUSD",1733886234448,0.205322,97408.0,97401.0,0.04626509]
["bitfinex","BTCUSD",1733886234581,0.10532524,97413.0,97401.0,0.05226509]
["bitfinex","BTCUSD",1733886234582,0.023,97412.0,97401.0,0.05226509]
["bitfinex","BTCUSD",1733886234791,0.205332,97403.0,97401.0,0.05226509]
["bitfinex","BTCUSD",1733886235027,0.023,97402.0,97401.0,0.05226509]
["bitfinex","BTCUSD",1733886235828,0.023,97402.0,97401.0,0.05426509]
["bitfinex","BTCUSD",1733886236033,0.023,97402.0,97401.0,0.04826509]
["bitfinex","BTCUSD",1733886236585,0.023,97402.0,97401.0,0.04926509]
["bitfinex","BTCUSD",1733886236838,0.023,97402.0,97401.0,0.04626509]
["bitfinex","BTCUSD",1733886236975,0.023,97402.0,97401.0,0.05026509]
["bitfinex","BTCUSD",1733886237372,0.023,97402.0,97401.0,0.04826509]
["bitfinex","BTCUSD",1733886237802,0.023,97402.0,97401.0,0.04926509]
["bitfinex","BTCUSD",1733886237975,0.205332,97403.0,97401.0,0.04926509]
["bitfinex","BTCUSD",1733886238319,0.023,97402.0,97401.0,0.04926509]
["bitfinex","BTCUSD",1733886238528,0.15,97439.0,97402.0,0.205334]
["bitfinex","BTCUSD",1733886238744,0.10532524,97438.0,97417.0,0.0759]
["bitfinex","BTCUSD",1733886238955,0.205282,97427.0,97417.0,0.0759]
["bitfinex","BTCUSD",1733886239166,0.205294,97421.0,97417.0,0.0759]
["bitfinex","BTCUSD",1733886240172,0.003,97427.0,97417.0,0.0769]
["bitfinex","BTCUSD",1733886240375,0.205279,97429.0,97417.0,0.0759]
["bitfinex","BTCUSD",1733886240794,0.01169882,97438.0,97417.0,0.0759]
["bitfinex","BTCUSD",1733886240795,0.01169882,97438.0,97418.0,0.2053]
["bitfinex","BTCUSD",1733886240999,0.32228406,97438.0,97423.0,0.205288]
["bitfinex","BTCUSD",1733886241200,0.03,97427.0,97423.0,0.205288]
["bitfinex","BTCUSD",1733886241437,0.023,97426.0,97424.0,0.205288]
["bitfinex","BTCUSD",1733886242067,0.03,97427.0,97424.0,0.410576]
["bitfinex","BTCUSD",1733886242273,0.03,97427.0,97426.0,0.205284]
["bitfinex","BTCUSD",1733886243279,0.03,97427.0,97426.0,0.43260924]
["bitfinex","BTCUSD",1733886243685,0.03,97427.0,97426.0,0.126]
["bitfinex","BTCUSD",1733886243896,0.031,97427.0,97426.0,0.126]
["bitfinex","BTCUSD",1733886244377,0.053,97427.0,97426.0,0.122]
["bitfinex","BTCUSD",1733886244606,0.053,97427.0,97426.0,0.131]
["bitfinex","BTCUSD",1733886244939,0.053,97427.0,97426.0,0.122]
["bitfinex","BTCUSD",1733886245343,0.053,97427.0,97426.0,0.127]
["bitfinex","BTCUSD",1733886245552,0.053,97427.0,97426.0,0.122]
["bitfinex","BTCUSD",1733886245915,0.03,97427.0,97426.0,0.118]
["bitfinex","BTCUSD",1733886246540,0.03,97427.0,97426.0,0.117]
["bitfinex","BTCUSD",1733886246759,0.03,97427.0,97426.0,0.118]
["bitfinex","BTCUSD",1733886247169,0.03,97427.0,97426.0,0.127]
["bitfinex","BTCUSD",1733886247426,0.03,97427.0,97426.0,0.118]
["bitfinex","BTCUSD",1733886247622,0.03,97427.0,97426.0,0.67332524]
["bitfinex","BTCUSD",1733886247793,8.58e-05,97440.0,97439.0,0.205256]
["bitfinex","BTCUSD",1733886248040,8.58e-05,97440.0,97437.0,0.20526]
["bitfinex","BTCUSD",1733886248649,8.58e-05,97440.0,97437.0,0.41052]
["bitfinex","BTCUSD",1733886248853,8.58e-05,97440.0,97439.0,0.205256]
["bitfinex","BTCUSD",1733886249230,0.00063588,97440.0,97439.0,0.205256]
["bitfinex","BTCUSD",1733886250569,0.00063588,97440.0,97439.0,0.31058124]
["bitfinex","BTCUSD",1733886250830,0.00063588,97440.0,97439.0,0.31758124]
["bitfinex","BTCUSD",1733886251182,0.00063588,97440.0,97439.0,0.36288124]
["bitfinex","BTCUSD",1733886251955,0.00063588,97440.0,97439.0,0.0523]
["bitfinex","BTCUSD",1733886254188,0.00063588,97440.0,97439.0,0.007]
["bitfinex","BTCUSD",1733886255204,0.00063588,97440.0,97433.0,0.205267]
["bitfinex","BTCUSD",1733886256064,0.00063588,97440.0,97439.0,0.004]
["bitfinex","BTCUSD",1733886257251,0.00063588,97440.0,97429.0,0.122]
["bitfinex","BTCUSD",1733886257452,0.00063588,97440.0,97430.0,0.205275]
["bitfinex","BTCUSD",1733886257659,0.00063588,97440.0,97439.0,0.001]
["bitfinex","BTCUSD",1733886258407,0.00063588,97440.0,97439.0,0.005]
["bitfinex","BTCUSD",1733886258628,0.00063588,97440.0,97439.0,0.001]
["bitfinex","BTCUSD",1733886259019,0.00063588,97440.0,97439.0,0.004]
["bitfinex","BTCUSD",1733886259236,0.00063588,97440.0,97439.0,0.003]
["bitfinex","BTCUSD",1733886260368,0.00063588,97440.0,97439.0,0.004]
["bitfinex","BTCUSD",1733886260583,0.00063588,97440.0,97439.0,0.001]
["bitfinex","BTCUSD",1733886261261,0.02363588,97440.0,97439.0,0.005]
["bitfinex","BTCUSD",1733886261435,0.02363588,97440.0,97439.0,0.001]
["bitfinex","BTCUSD",1733886261832,0.02363588,97440.0,97439.0,0.005]
["bitfinex","BTCUSD",1733886262034,0.02363588,97440.0,97439.0,0.001]
["bitfinex","BTCUSD",1733886262261,0.03543608,97440.0,97421.0,0.205292]
["bitfinex","BTCUSD",1733886262598,0.023,97432.0,97421.0,0.205292]
["bitfinex","BTCUSD",1733886263585,0.20526,97437.0,97421.0,0.205292]
["bitfinex","BTCUSD",1733886263787,0.023,97436.0,97421.0,0.205292]
["bitfinex","BTCUSD",1733886264004,0.023,97436.0,97425.0,0.205284]
["bitfinex","BTCUSD",1733886264204,0.023,97438.0,97425.0,0.205284]
["bitfinex","BTCUSD",1733886264501,0.023,97438.0,97425.0,0.41057]
["bitfinex","BTCUSD",1733886264710,0.023,97436.0,97425.0,0.41057]
["bitfinex","BTCUSD",1733886265300,0.023,97436.0,97425.0,0.205284]
["bitfinex","BTCUSD",1733886266243,0.023,97439.0,97432.0,0.205269]
["bitfinex","BTCUSD",1733886266510,0.023,97439.0,97438.0,0.205258]
["bitfinex","BTCUSD",1733886266642,0.023,97439.0,97438.0,0.283058]
["bitfinex","BTCUSD",1733886266947,0.023,97439.0,97438.0,0.0778]
["bitfinex","BTCUSD",1733886267154,0.00063588,97440.0,97438.0,0.0778]
["bitfinex","BTCUSD",1733886267773,0.00063588,97440.0,97438.0,0.0798]
["bitfinex","BTCUSD",1733886267989,0.00063588,97440.0,97438.0,0.0778]
["bitfinex","BTCUSD",1733886268383,0.00063588,97440.0,97438.0,0.0798]
["bitfinex","BTCUSD",1733886268789,0.00063588,97440.0,97439.0,0.205256]
["bitfinex","BTCUSD",1733886269206,0.00063588,97440.0,97438.0,0.0808]
["bitfinex","BTCUSD",1733886270027,0.00063588,97440.0,97439.0,0.205256]
["bitfinex","BTCUSD",1733886270585,0.00063588,97440.0,97439.0,0.207256]
["bitfinex","BTCUSD",1733886270959,0.00063588,97440.0,97439.0,0.002]
["bitfinex","BTCUSD",1733886271814,0.02363588,97440.0,97439.0,0.002]
["bitfinex","BTCUSD",1733886272023,0.02363588,97440.0,97439.0,0.003]
["bitfinex","BTCUSD",1733886276240,0.22888988,97440.0,97439.0,0.003]
["bitfinex","BTCUSD",1733886276409,0.2609137,97440.0,97439.0,0.003]
["bitfinex","BTCUSD",1733886277170,0.2609137,97440.0,97439.0,0.002]
["bitfinex","BTCUSD",1733886277171,0.4375354,97440.0,97439.0,0.002]
["bitfinex","BTCUSD",1733886277388,0.16098494,97440.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886277623,0.023,97424.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886277817,0.023,97422.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886278784,0.205294,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886278987,0.228294,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886279157,0.228294,97421.0,97420.0,0.0031716]
["bitfinex","BTCUSD",1733886279357,0.228294,97421.0,97420.0,0.0041716]
["bitfinex","BTCUSD",1733886279776,0.228294,97421.0,97420.0,0.0031716]
["bitfinex","BTCUSD",1733886280731,0.228294,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886280875,0.228294,97421.0,97420.0,0.0031716]
["bitfinex","BTCUSD",1733886281275,0.228294,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886281651,0.39965895,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886282160,0.43065652,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886282292,0.43165652,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886282901,0.36561681,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886283243,0.33361924,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886284514,0.33461924,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886284721,0.33361924,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886284919,0.33461924,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886286099,0.56949713,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886286306,0.51658857,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886286508,0.60864517,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886286862,0.51658857,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886287619,0.51553726,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886287836,0.024,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886288033,0.001,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886288231,0.205294,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886288449,0.31061924,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886288631,0.31161924,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886288881,0.31061924,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886289302,0.33461924,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886290726,0.33361924,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886290935,0.33461924,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886291355,0.33361924,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886291699,0.36657297,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886291910,0.51557297,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886292356,0.51657297,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886293472,0.48461924,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886294287,0.58674033,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886294608,0.66094033,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886294803,0.59076881,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886295009,0.72982053,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886295212,0.72882053,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886295423,0.59076881,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886295589,0.59176881,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886296434,0.68372322,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886296746,0.59176881,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886296976,0.68372499,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886297609,0.51656881,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886298030,0.48461924,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886298467,0.33461924,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886298873,0.33361924,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886299045,0.12832524,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886299253,0.13332524,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886299455,0.12832524,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886299991,0.13032524,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886300354,0.13132524,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886301327,0.13032524,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886301752,0.13132524,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886302367,0.003,97421.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733886302594,0.003,97421.0,97420.0,0.0819716]
["bitfinex","BTCUSD",1733886302995,0.003,97421.0,97420.0,0.38339684]
["bitfinex","BTCUSD",1733886303239,0.003,97421.0,97420.0,0.54500217]
["bitfinex","BTCUSD",1733886303515,0.002,97421.0,97420.0,0.54500217]
["bitfinex","BTCUSD",1733886303816,0.003,97421.0,97420.0,0.54500217]
["bitfinex","BTCUSD",1733886304113,0.002,97421.0,97420.0,0.54500217]
["bitfinex","BTCUSD",1733886304348,0.023,97447.0,97439.0,0.205256]
["bitfinex","BTCUSD",1733886304522,0.023,97447.0,97439.0,0.0818]
["bitfinex","BTCUSD",1733886305011,0.023,97447.0,97439.0,0.1279]
["bitfinex","BTCUSD",1733886305214,0.01131208,97448.0,97439.0,0.1279]
["bitfinex","BTCUSD",1733886305342,0.29713394,97476.0,97439.0,0.1279]
["bitfinex","BTCUSD",1733886305554,0.01165593,97459.0,97439.0,0.1279]
["bitfinex","BTCUSD",1733886305747,8.58e-05,97480.0,97439.0,0.1279]
["bitfinex","BTCUSD",1733886305951,8.58e-05,97480.0,97439.0,0.4279]
["bitfinex","BTCUSD",1733886306132,8.58e-05,97480.0,97439.0,0.4319]
["bitfinex","BTCUSD",1733886306336,0.205177,97477.0,97439.0,0.4319]
["bitfinex","BTCUSD",1733886307208,0.205177,97477.0,97439.0,0.4329]
["bitfinex","BTCUSD",1733886307641,0.205178,97477.0,97439.0,0.4279]
["bitfinex","BTCUSD",1733886307787,8.58e-05,97480.0,97439.0,0.53322524]
["bitfinex","BTCUSD",1733886308011,8.58e-05,97480.0,97439.0,0.54922524]
["bitfinex","BTCUSD",1733886308370,8.58e-05,97480.0,97450.0,0.2318]
["bitfinex","BTCUSD",1733886308597,8.58e-05,97480.0,97471.0,0.205189]
["bitfinex","BTCUSD",1733886308770,0.00020996,97480.0,97472.0,0.0818]
["bitfinex","BTCUSD",1733886310773,0.02320996,97480.0,97472.0,0.0818]
["bitfinex","BTCUSD",1733886312024,0.02320996,97480.0,97472.0,0.0828]
["bitfinex","BTCUSD",1733886312226,0.02320996,97480.0,97472.0,0.287985]
["bitfinex","BTCUSD",1733886312594,0.02320996,97480.0,97472.0,0.0828]
["bitfinex","BTCUSD",1733886315144,0.02320996,97480.0,97472.0,0.287985]
["bitfinex","BTCUSD",1733886315296,0.02320996,97480.0,97472.0,0.0828]
["bitfinex","BTCUSD",1733886315891,0.02320996,97480.0,97472.0,0.001]
["bitfinex","BTCUSD",1733886317964,0.023,97474.0,97472.0,0.001]
["bitfinex","BTCUSD",1733886318151,0.12832524,97473.0,97472.0,0.001]
["bitfinex","BTCUSD",1733886318850,0.12832524,97473.0,97460.0,0.0759]
["bitfinex","BTCUSD",1733886318851,0.023,97472.0,97460.0,0.0759]
["bitfinex","BTCUSD",1733886319111,0.12832524,97472.0,97462.0,0.205208]
["bitfinex","BTCUSD",1733886319438,0.02320996,97480.0,97462.0,0.205206]
["bitfinex","BTCUSD",1733886319554,0.023,97478.0,97460.0,0.0759]
["bitfinex","BTCUSD",1733886319758,0.023,97476.0,97472.0,0.005]
["bitfinex","BTCUSD",1733886320016,0.023,97476.0,97472.0,0.001]
["bitfinex","BTCUSD",1733886320226,0.023,97476.0,97467.0,0.205196]
["bitfinex","BTCUSD",1733886320424,0.023,97476.0,97460.0,0.0759]
["bitfinex","BTCUSD",1733886320425,0.023,97476.0,97462.0,0.009]
["bitfinex","BTCUSD",1733886320657,0.228178,97476.0,97462.0,0.214206]
["bitfinex","BTCUSD",1733886321339,0.228178,97476.0,97462.0,0.211206]
["bitfinex","BTCUSD",1733886321902,0.023,97476.0,97467.0,0.205197]
["bitfinex","BTCUSD",1733886322209,0.023,97476.0,97468.0,0.205195]
["bitfinex","BTCUSD",1733886322317,0.02320996,97480.0,97473.0,0.205184]
["bitfinex","BTCUSD",1733886322514,0.02320996,97480.0,97472.0,0.207187]
["bitfinex","BTCUSD",1733886322515,0.00020996,97480.0,97472.0,0.207187]
["bitfinex","BTCUSD",1733886322716,0.00020996,97480.0,97479.0,0.0759]
["bitfinex","BTCUSD",1733886323098,0.00020996,97480.0,97479.0,0.1214]
["bitfinex","BTCUSD",1733886324313,0.01114803,97503.0,97479.0,0.1214]
["bitfinex","BTCUSD",1733886324577,0.25875322,97560.0,97479.0,0.1214]
["bitfinex","BTCUSD",1733886324578,8.57e-05,97540.0,97530.0,0.205063]
["bitfinex","BTCUSD",1733886324883,0.0004,97589.0,97530.0,0.205063]
["bitfinex","BTCUSD",1733886324884,0.0004,97589.0,97568.0,0.204985]
["bitfinex","BTCUSD",1733886325000,0.0004,97589.0,97579.0,0.204962]
["bitfinex","BTCUSD",1733886325413,0.0145758,97607.0,97587.0,0.15]
["bitfinex","BTCUSD",1733886325631,0.0145758,97607.0,97606.0,0.204905]
["bitfinex","BTCUSD",1733886325632,0.02587798,97607.0,97606.0,0.204905]
["bitfinex","BTCUSD",1733886325857,0.0145758,97607.0,97598.0,0.204921]
["bitfinex","BTCUSD",1733886326064,0.01512682,97607.0,97599.0,0.10532524]
["bitfinex","BTCUSD",1733886326271,0.01512682,97607.0,97590.0,0.12140455]
["bitfinex","BTCUSD",1733886326471,0.01512682,97607.0,97593.0,0.204931]
["bitfinex","BTCUSD",1733886326673,0.01512682,97607.0,97593.0,0.10532524]
["bitfinex","BTCUSD",1733886326876,0.01012682,97607.0,97593.0,0.10532524]
["bitfinex","BTCUSD",1733886327447,0.01012682,97607.0,97599.0,0.009]
["bitfinex","BTCUSD",1733886327889,0.21502982,97607.0,97599.0,0.009]
["bitfinex","BTCUSD",1733886328094,0.01012682,97607.0,97599.0,0.009]
["bitfinex","BTCUSD",1733886328479,0.204912,97603.0,97599.0,0.009]
["bitfinex","BTCUSD",1733886329309,0.227905,97606.0,97593.0,0.007]
["bitfinex","BTCUSD",1733886329534,0.227905,97606.0,97592.0,0.0455]
["bitfinex","BTCUSD",1733886329735,0.204922,97598.0,97593.0,0.009]
["bitfinex","BTCUSD",1733886329939,0.204918,97600.0,97592.0,0.0455]
["bitfinex","BTCUSD",1733886330095,0.227905,97606.0,97599.0,0.001]
["bitfinex","BTCUSD",1733886330303,0.227905,97606.0,97599.0,0.004]
["bitfinex","BTCUSD",1733886330501,0.204911,97603.0,97592.0,0.0455]
["bitfinex","BTCUSD",1733886330723,0.204915,97601.0,97592.0,0.0455]
["bitfinex","BTCUSD",1733886330946,0.023,97602.0,97593.0,0.005]
["bitfinex","BTCUSD",1733886331159,0.023,97602.0,97592.0,0.0455]
["bitfinex","BTCUSD",1733886331575,0.204915,97601.0,97592.0,0.0455]
["bitfinex","BTCUSD",1733886331928,0.204915,97601.0,97593.0,0.003]
["bitfinex","BTCUSD",1733886332335,0.023,97606.0,97592.0,0.0455]
["bitfinex","BTCUSD",1733886332577,0.204928,97595.0,97592.0,0.0455]
["bitfinex","BTCUSD",1733886332780,0.204922,97599.0,97592.0,0.0475]
["bitfinex","BTCUSD",1733886332978,0.409844,97599.0,97592.0,0.0475]
["bitfinex","BTCUSD",1733886333204,0.01012682,97607.0,97572.0,0.0494]
["bitfinex","BTCUSD",1733886333205,0.204952,97584.0,97572.0,0.0494]
["bitfinex","BTCUSD",1733886333447,0.204924,97597.0,97593.0,0.004]
["bitfinex","BTCUSD",1733886333622,0.204924,97597.0,97592.0,0.001]
["bitfinex","BTCUSD",1733886334017,0.409849,97597.0,97592.0,0.006]
["bitfinex","BTCUSD",1733886334551,0.204924,97597.0,97592.0,0.001]
["bitfinex","BTCUSD",1733886335087,0.204918,97600.0,97582.0,0.204953]
["bitfinex","BTCUSD",1733886335296,0.01012682,97607.0,97573.0,0.10532524]
["bitfinex","BTCUSD",1733886335297,0.204905,97606.0,97573.0,0.10532524]
["bitfinex","BTCUSD",1733886335469,0.204934,97593.0,97573.0,0.10532524]
["bitfinex","BTCUSD",1733886335881,0.01012682,97607.0,97573.0,0.10532524]
["bitfinex","BTCUSD",1733886336093,0.204936,97592.0,97573.0,0.10532524]
["bitfinex","BTCUSD",1733886336220,0.204936,97592.0,97582.0,0.004]
["bitfinex","BTCUSD",1733886336633,0.204936,97592.0,97574.0,0.409943]
["bitfinex","BTCUSD",1733886336858,0.204936,97592.0,97575.0,0.10532524]
["bitfinex","BTCUSD",1733886337080,0.204936,97592.0,97576.0,0.204968]
["bitfinex","BTCUSD",1733886337622,0.204922,97599.0,97582.0,0.006]
["bitfinex","BTCUSD",1733886337825,0.204936,97592.0,97582.0,0.006]
["bitfinex","BTCUSD",1733886338028,0.03,97583.0,97582.0,0.006]
["bitfinex","BTCUSD",1733886338233,0.03,97583.0,97582.0,0.009]
["bitfinex","BTCUSD",1733886338440,0.03,97583.0,97582.0,0.11432524]
["bitfinex","BTCUSD",1733886338963,0.204911,97604.0,97582.0,0.10532524]
["bitfinex","BTCUSD",1733886339143,0.2053,97609.0,97588.0,0.204941]
["bitfinex","BTCUSD",1733886339463,0.0004,97609.0,97589.0,0.10532524]
["bitfinex","BTCUSD",1733886339798,0.0004,97609.0,97596.0,0.409851]
["bitfinex","BTCUSD",1733886340003,0.0004,97609.0,97597.0,0.10532524]
["bitfinex","BTCUSD",1733886340202,0.0004,97609.0,97598.0,0.204921]
["bitfinex","BTCUSD",1733886340431,0.0004,97609.0,97599.0,0.31024524]
["bitfinex","BTCUSD",1733886340834,0.0004,97609.0,97599.0,0.51516524]
["bitfinex","BTCUSD",1733886341055,0.0004,97609.0,97599.0,0.31024524]
["bitfinex","BTCUSD",1733886341485,0.00052429,97609.0,97599.0,0.31024524]
["bitfinex","BTCUSD",1733886342044,0.00052429,97609.0,97599.0,0.10532524]
["bitfinex","BTCUSD",1733886342256,0.00052429,97609.0,97600.0,0.22842524]
["bitfinex","BTCUSD",1733886342453,0.00052429,97609.0,97602.0,0.15]
["bitfinex","BTCUSD",1733886342653,0.00052429,97609.0,97606.0,0.204905]
["bitfinex","BTCUSD",1733886342907,0.00052429,97609.0,97608.0,0.204901]
["bitfinex","BTCUSD",1733886343107,8.58e-05,97610.0,97609.0,0.00447571]
["bitfinex","BTCUSD",1733886343317,8.58e-05,97610.0,97609.0,0.10980095]
["bitfinex","BTCUSD",1733886344127,0.6955542,97650.0,97609.0,0.25980095]
["bitfinex","BTCUSD",1733886344319,0.6955542,97650.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733886344320,0.204819,97647.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733886344521,0.10005494,97622.0,97621.0,0.10532524]
["bitfinex","BTCUSD",1733886346214,0.10005494,97622.0,97621.0,0.11132524]
["bitfinex","BTCUSD",1733886346413,0.10005494,97622.0,97621.0,0.12032524]
["bitfinex","BTCUSD",1733886347538,0.09985494,97622.0,97621.0,0.12032524]
["bitfinex","BTCUSD",1733886348161,0.15,97610.0,97609.0,0.00447571]
["bitfinex","BTCUSD",1733886348331,0.42832524,97610.0,97609.0,0.00447571]
["bitfinex","BTCUSD",1733886348712,0.43946004,97610.0,97609.0,0.00447571]
["bitfinex","BTCUSD",1733886349342,0.43946004,97610.0,97609.0,0.01247571]
["bitfinex","BTCUSD",1733886349542,0.43946004,97610.0,97609.0,0.01347571]
["bitfinex","BTCUSD",1733886349917,0.43946004,97610.0,97609.0,0.00447571]
["bitfinex","BTCUSD",1733886350241,0.43946004,97610.0,97609.0,0.00547571]
["bitfinex","BTCUSD",1733886350461,0.43946004,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1733886350664,0.204936,97591.0,97572.0,0.0754]
["bitfinex","BTCUSD",1733886351005,0.204936,97591.0,97575.0,0.204968]
["bitfinex","BTCUSD",1733886351275,0.204936,97591.0,97572.0,0.0754]
["bitfinex","BTCUSD",1733886351901,0.2050431,97591.0,97576.0,0.204966]
["bitfinex","BTCUSD",1733886352103,0.2050431,97591.0,97572.0,0.0754]
["bitfinex","BTCUSD",1733886352319,0.2050431,97591.0,97575.0,0.204968]
["bitfinex","BTCUSD",1733886352501,0.2080431,97591.0,97575.0,0.204968]
["bitfinex","BTCUSD",1733886353088,0.2080431,97591.0,97579.0,0.20496]
["bitfinex","BTCUSD",1733886353089,0.2100431,97591.0,97579.0,0.20496]
["bitfinex","BTCUSD",1733886353333,0.2070431,97591.0,97575.0,0.204968]
["bitfinex","BTCUSD",1733886353536,0.2050431,97591.0,97575.0,0.204968]
["bitfinex","BTCUSD",1733886353778,0.0001071,97591.0,97580.0,0.204959]
["bitfinex","BTCUSD",1733886354003,0.0001071,97591.0,97575.0,0.204968]
["bitfinex","BTCUSD",1733886354004,0.204935,97592.0,97575.0,0.204968]
["bitfinex","BTCUSD",1733886354233,0.204935,97592.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886354894,0.21604418,97597.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886355072,0.204935,97592.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886355422,0.001,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886355823,0.204935,97592.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886356047,0.001,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886356455,0.204935,97592.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886357086,0.001,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886357494,0.15,97594.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886357495,0.35493,97594.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886357867,0.559861,97594.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886358072,0.35493,97594.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886358492,0.559861,97594.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886358706,0.35493,97594.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886359181,0.15,97609.0,97591.0,0.204936]
["bitfinex","BTCUSD",1733886359376,0.03188981,97608.0,97590.0,0.10604766]
["bitfinex","BTCUSD",1733886359574,0.03188981,97608.0,97604.0,0.204907]
["bitfinex","BTCUSD",1733886359834,0.2498,97622.0,97608.0,0.204899]
["bitfinex","BTCUSD",1733886359993,0.03188675,97621.0,97608.0,0.204899]
["bitfinex","BTCUSD",1733886360983,0.03188675,97621.0,97614.0,0.204887]
["bitfinex","BTCUSD",1733886361554,0.03188675,97621.0,97610.0,0.204895]
["bitfinex","BTCUSD",1733886361780,0.03188675,97621.0,97603.0,0.0495]
["bitfinex","BTCUSD",1733886361781,0.15,97612.0,97603.0,0.0495]
["bitfinex","BTCUSD",1733886361927,0.005,97608.0,97603.0,0.0495]
["bitfinex","BTCUSD",1733886362345,0.15,97612.0,97603.0,0.0495]
["bitfinex","BTCUSD",1733886362749,0.354878,97619.0,97604.0,0.204908]
["bitfinex","BTCUSD",1733886362952,0.03188267,97618.0,97609.0,0.204898]
["bitfinex","BTCUSD",1733886363377,0.204882,97617.0,97604.0,0.204908]
["bitfinex","BTCUSD",1733886363533,0.204882,97617.0,97603.0,0.0495]
["bitfinex","BTCUSD",1733886363534,0.409765,97617.0,97603.0,0.0545]
["bitfinex","BTCUSD",1733886363900,0.03188129,97616.0,97603.0,0.0495]
["bitfinex","BTCUSD",1733886364101,0.409765,97617.0,97603.0,0.0495]
["bitfinex","BTCUSD",1733886364102,0.204886,97615.0,97603.0,0.0495]
["bitfinex","BTCUSD",1733886364348,0.204906,97606.0,97595.0,0.0814]
["bitfinex","BTCUSD",1733886364488,0.354897,97610.0,97583.0,0.0495]
["bitfinex","BTCUSD",1733886364489,0.15,97607.0,97583.0,0.0495]
["bitfinex","BTCUSD",1733886364693,0.204916,97601.0,97588.0,0.204942]
["bitfinex","BTCUSD",1733886364934,0.204916,97601.0,97588.0,0.204941]
["bitfinex","BTCUSD",1733886365133,0.15,97602.0,97588.0,0.204941]
["bitfinex","BTCUSD",1733886365270,0.204915,97601.0,97588.0,0.204941]
["bitfinex","BTCUSD",1733886365480,0.03188648,97600.0,97588.0,0.204941]
["bitfinex","BTCUSD",1733886365685,0.03188648,97599.0,97588.0,0.204941]
["bitfinex","BTCUSD",1733886365894,0.15,97602.0,97590.0,0.00272242]
["bitfinex","BTCUSD",1733886366093,0.03188576,97601.0,97590.0,0.00272242]
["bitfinex","BTCUSD",1733886366290,0.03188576,97601.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886366771,0.15,97598.0,97590.0,0.00272242]
["bitfinex","BTCUSD",1733886366973,0.15,97596.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886367391,0.15,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886367660,0.18189005,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886367791,0.18189005,97591.0,97590.0,0.00172242]
["bitfinex","BTCUSD",1733886368051,0.15,97591.0,97590.0,0.00172242]
["bitfinex","BTCUSD",1733886368256,0.15,97609.0,97599.0,0.204918]
["bitfinex","BTCUSD",1733886368459,0.15,97607.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886368660,0.15,97607.0,97596.0,0.204924]
["bitfinex","BTCUSD",1733886369034,0.15,97607.0,97597.0,0.204924]
["bitfinex","BTCUSD",1733886369649,0.15,97607.0,97590.0,0.00172242]
["bitfinex","BTCUSD",1733886370052,0.002,97607.0,97591.0,0.15482524]
["bitfinex","BTCUSD",1733886370305,0.15,97619.0,97605.0,0.204907]
["bitfinex","BTCUSD",1733886370431,0.15,97616.0,97599.0,0.08830908]
["bitfinex","BTCUSD",1733886370631,0.15,97616.0,97606.0,0.204904]
["bitfinex","BTCUSD",1733886370831,0.15,97616.0,97611.0,0.204893]
["bitfinex","BTCUSD",1733886371055,0.15,97619.0,97598.0,0.08830908]
["bitfinex","BTCUSD",1733886371270,8.57e-05,97620.0,97619.0,0.204878]
["bitfinex","BTCUSD",1733886371842,8.57e-05,97620.0,97619.0,0.166797]
["bitfinex","BTCUSD",1733886373038,0.0004,97629.0,97619.0,0.374675]
["bitfinex","BTCUSD",1733886373394,0.0004,97629.0,97619.0,0.371675]
["bitfinex","BTCUSD",1733886373935,0.0004,97629.0,97619.0,0.374675]
["bitfinex","BTCUSD",1733886374139,0.0004,97629.0,97619.0,0.383675]
["bitfinex","BTCUSD",1733886374367,0.0004,97629.0,97619.0,0.380675]
["bitfinex","BTCUSD",1733886374571,0.0004,97629.0,97619.0,0.175797]
["bitfinex","BTCUSD",1733886374779,0.0004,97629.0,97619.0,0.180797]
["bitfinex","BTCUSD",1733886374919,0.0004,97629.0,97619.0,0.385674]
["bitfinex","BTCUSD",1733886375512,0.0004,97629.0,97619.0,0.376674]
["bitfinex","BTCUSD",1733886375714,0.0004,97629.0,97619.0,0.385674]
["bitfinex","BTCUSD",1733886375997,0.0004,97629.0,97619.0,0.380674]
["bitfinex","BTCUSD",1733886376126,0.0004,97629.0,97619.0,0.425674]
["bitfinex","BTCUSD",1733886376332,0.0004,97629.0,97619.0,0.434674]
["bitfinex","BTCUSD",1733886376745,0.0004,97629.0,97619.0,0.420674]
["bitfinex","BTCUSD",1733886376971,0.0004,97629.0,97619.0,0.425674]
["bitfinex","BTCUSD",1733886377171,0.0004,97629.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733886377325,7.3e-07,97622.0,97621.0,0.61019824]
["bitfinex","BTCUSD",1733886377529,0.514097,97650.0,97630.0,0.614565]
["bitfinex","BTCUSD",1733886377741,0.514097,97650.0,97648.0,0.331617]
["bitfinex","BTCUSD",1733886378046,0.514097,97650.0,97649.0,0.3]
["bitfinex","BTCUSD",1733886378243,0.514097,97650.0,97649.0,0.40532524]
["bitfinex","BTCUSD",1733886378244,0.432173,97650.0,97649.0,0.40532524]
["bitfinex","BTCUSD",1733886378589,0.15,97691.0,97665.0,0.204781]
["bitfinex","BTCUSD",1733886378921,0.00915602,97694.0,97665.0,0.204781]
["bitfinex","BTCUSD",1733886378922,0.15,97679.0,97665.0,0.204781]
["bitfinex","BTCUSD",1733886379072,0.00022498,97666.0,97665.0,0.204781]
["bitfinex","BTCUSD",1733886379250,0.00022498,97666.0,97665.0,0.31010624]
["bitfinex","BTCUSD",1733886379824,0.00022498,97666.0,97665.0,0.31910624]
["bitfinex","BTCUSD",1733886380267,0.00022498,97666.0,97665.0,0.31610624]
["bitfinex","BTCUSD",1733886380467,0.00022498,97666.0,97665.0,0.32510624]
["bitfinex","BTCUSD",1733886380841,0.00022498,97666.0,97665.0,0.31010624]
["bitfinex","BTCUSD",1733886381053,0.00022498,97666.0,97665.0,0.46010624]
["bitfinex","BTCUSD",1733886381272,0.00022498,97666.0,97665.0,0.65910624]
["bitfinex","BTCUSD",1733886381439,9.8e-07,97669.0,97668.0,0.354775]
["bitfinex","BTCUSD",1733886381634,9.8e-07,97669.0,97668.0,0.46010024]
["bitfinex","BTCUSD",1733886381818,9.8e-07,97669.0,97668.0,0.61010024]
["bitfinex","BTCUSD",1733886382014,9.8e-07,97669.0,97668.0,0.46010024]
["bitfinex","BTCUSD",1733886382222,9.8e-07,97669.0,97668.0,0.61010024]
["bitfinex","BTCUSD",1733886382669,0.0004,97689.0,97687.0,0.204735]
["bitfinex","BTCUSD",1733886382942,9e-07,97688.0,97687.0,0.38786024]
["bitfinex","BTCUSD",1733886383122,9e-07,97689.0,97688.0,0.349]
["bitfinex","BTCUSD",1733886383261,9e-07,97689.0,97688.0,0.30432524]
["bitfinex","BTCUSD",1733886385545,9e-07,97689.0,97688.0,0.45432524]
["bitfinex","BTCUSD",1733886386093,9e-07,97689.0,97688.0,0.46232524]
["bitfinex","BTCUSD",1733886386574,9e-07,97689.0,97688.0,0.47132524]
["bitfinex","BTCUSD",1733886387997,0.0200858,97700.0,97697.0,0.15]
["bitfinex","BTCUSD",1733886388233,0.02025063,97700.0,97699.0,0.15]
["bitfinex","BTCUSD",1733886388434,0.02025063,97700.0,97699.0,0.25532524]
["bitfinex","BTCUSD",1733886389858,0.02025063,97700.0,97699.0,0.10532524]
["bitfinex","BTCUSD",1733886390243,0.02025063,97700.0,97699.0,0.11932524]
["bitfinex","BTCUSD",1733886391160,0.02025063,97700.0,97699.0,0.11032524]
["bitfinex","BTCUSD",1733886391967,0.02025063,97700.0,97699.0,0.10532524]
["bitfinex","BTCUSD",1733886392436,0.02025063,97700.0,97699.0,0.10932524]
["bitfinex","BTCUSD",1733886392854,0.02025063,97700.0,97699.0,0.11432524]
["bitfinex","BTCUSD",1733886393229,0.02025063,97700.0,97699.0,0.11032524]
["bitfinex","BTCUSD",1733886393427,0.02025063,97700.0,97699.0,0.11932524]
["bitfinex","BTCUSD",1733886393628,8.58e-05,97710.0,97700.0,0.409416]
["bitfinex","BTCUSD",1733886393829,0.0105758,97703.0,97702.0,0.204704]
["bitfinex","BTCUSD",1733886394083,0.0105758,97703.0,97702.0,0.31002924]
["bitfinex","BTCUSD",1733886396464,0.0105758,97703.0,97702.0,0.32602924]
["bitfinex","BTCUSD",1733886396660,0.0105758,97703.0,97702.0,0.31702924]
["bitfinex","BTCUSD",1733886396851,0.0105758,97703.0,97702.0,0.204704]
["bitfinex","BTCUSD",1733886397093,0.0105758,97703.0,97702.0,0.213704]
["bitfinex","BTCUSD",1733886397298,0.0105758,97703.0,97702.0,0.209704]
["bitfinex","BTCUSD",1733886397508,0.0105758,97703.0,97702.0,0.005]
["bitfinex","BTCUSD",1733886397712,0.0105758,97703.0,97702.0,0.009]
["bitfinex","BTCUSD",1733886398052,0.0105758,97703.0,97702.0,0.002]
["bitfinex","BTCUSD",1733886398713,0.3652778,97703.0,97702.0,0.002]
["bitfinex","BTCUSD",1733886399130,0.37437987,97703.0,97702.0,0.002]
["bitfinex","BTCUSD",1733886399442,0.37437987,97703.0,97683.0,0.204742]
["bitfinex","BTCUSD",1733886399443,0.15,97695.0,97683.0,0.204742]
["bitfinex","BTCUSD",1733886399687,0.204716,97697.0,97683.0,0.204742]
["bitfinex","BTCUSD",1733886399688,0.15,97693.0,97683.0,0.204742]
["bitfinex","BTCUSD",1733886399839,0.15,97693.0,97684.0,0.204741]
["bitfinex","BTCUSD",1733886400643,0.03,97686.0,97684.0,0.204741]
["bitfinex","BTCUSD",1733886400829,0.03,97686.0,97680.0,0.00033623]
["bitfinex","BTCUSD",1733886400830,0.2326,97685.0,97680.0,0.00033623]
["bitfinex","BTCUSD",1733886401029,0.15,97681.0,97680.0,0.00033623]
["bitfinex","BTCUSD",1733886403385,0.152,97681.0,97680.0,0.00033623]
["bitfinex","BTCUSD",1733886403608,0.151,97681.0,97680.0,0.00033623]
["bitfinex","BTCUSD",1733886404628,0.152,97681.0,97680.0,0.00033623]
["bitfinex","BTCUSD",1733886405063,0.002,97681.0,97680.0,0.00033623]
["bitfinex","BTCUSD",1733886405623,0.151,97681.0,97680.0,0.00033623]
["bitfinex","BTCUSD",1733886406032,0.152,97681.0,97680.0,0.00033623]
["bitfinex","BTCUSD",1733886406238,0.151,97681.0,97680.0,0.00033623]
["bitfinex","BTCUSD",1733886406576,0.31528264,97681.0,97680.0,0.00033623]
["bitfinex","BTCUSD",1733886406782,0.31528264,97681.0,97629.0,0.0485]
["bitfinex","BTCUSD",1733886406783,0.204817,97648.0,97629.0,0.0485]
["bitfinex","BTCUSD",1733886407135,0.27932524,97681.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733886407136,0.15,97641.0,97626.0,0.00016498]
["bitfinex","BTCUSD",1733886407339,0.15,97641.0,97627.0,0.10532524]
["bitfinex","BTCUSD",1733886407539,0.15,97641.0,97628.0,0.204859]
["bitfinex","BTCUSD",1733886407712,0.15,97641.0,97628.0,0.31018424]
["bitfinex","BTCUSD",1733886408124,0.15,97641.0,97633.0,0.204848]
["bitfinex","BTCUSD",1733886408348,0.15,97641.0,97637.0,0.204839]
["bitfinex","BTCUSD",1733886408537,0.15,97641.0,97630.0,0.204855]
["bitfinex","BTCUSD",1733886408746,0.15,97641.0,97635.0,0.204843]
["bitfinex","BTCUSD",1733886408986,0.18143152,97660.0,97626.0,0.00016498]
["bitfinex","BTCUSD",1733886408987,0.15,97661.0,97636.0,0.10532524]
["bitfinex","BTCUSD",1733886409185,0.15,97665.0,97659.0,0.204793]
["bitfinex","BTCUSD",1733886409383,0.15,97670.0,97659.0,0.204793]
["bitfinex","BTCUSD",1733886410045,0.15,97661.0,97656.0,0.2048]
["bitfinex","BTCUSD",1733886410245,0.152,97661.0,97653.0,0.204805]
["bitfinex","BTCUSD",1733886410452,0.002,97661.0,97659.0,0.204792]
["bitfinex","BTCUSD",1733886410623,0.15,97668.0,97654.0,0.10532524]
["bitfinex","BTCUSD",1733886410831,0.03,97655.0,97654.0,0.10532524]
["bitfinex","BTCUSD",1733886411048,0.15,97668.0,97666.0,0.204778]
["bitfinex","BTCUSD",1733886411243,0.15,97668.0,97659.0,0.004]
["bitfinex","BTCUSD",1733886412049,0.15,97668.0,97662.0,0.204786]
["bitfinex","BTCUSD",1733886412817,0.15,97668.0,97660.0,0.204792]
["bitfinex","BTCUSD",1733886413017,0.15,97668.0,97654.0,0.11132524]
["bitfinex","BTCUSD",1733886413018,0.15,97668.0,97655.0,0.204802]
["bitfinex","BTCUSD",1733886413241,0.15,97668.0,97655.0,0.31012724]
["bitfinex","BTCUSD",1733886413453,0.15,97668.0,97662.0,0.004]
["bitfinex","BTCUSD",1733886413652,0.15,97668.0,97662.0,0.006]
["bitfinex","BTCUSD",1733886413921,0.15,97668.0,97662.0,0.002]
["bitfinex","BTCUSD",1733886414141,0.15,97668.0,97661.0,0.204788]
["bitfinex","BTCUSD",1733886415168,0.18143152,97690.0,97655.0,0.10732524]
["bitfinex","BTCUSD",1733886415169,0.15,97682.0,97662.0,0.10532524]
["bitfinex","BTCUSD",1733886415367,0.15,97679.0,97662.0,0.10532524]
["bitfinex","BTCUSD",1733886415654,0.15,97679.0,97673.0,0.204763]
["bitfinex","BTCUSD",1733886416234,0.204726,97692.0,97680.0,0.204748]
["bitfinex","BTCUSD",1733886416235,0.15,97687.0,97680.0,0.204748]
["bitfinex","BTCUSD",1733886416575,0.15,97681.0,97680.0,0.204748]
["bitfinex","BTCUSD",1733886416894,0.15,97681.0,97675.0,0.20476]
["bitfinex","BTCUSD",1733886417796,0.15,97681.0,97662.0,0.10532524]
["bitfinex","BTCUSD",1733886417797,0.354748,97681.0,97680.0,0.001]
["bitfinex","BTCUSD",1733886417999,0.15,97681.0,97680.0,0.001]
["bitfinex","BTCUSD",1733886419063,0.15,97677.0,97666.0,0.204778]
["bitfinex","BTCUSD",1733886419435,0.15,97677.0,97675.0,0.001]
["bitfinex","BTCUSD",1733886419594,0.15,97677.0,97666.0,0.204778]
["bitfinex","BTCUSD",1733886419819,0.15,97677.0,97666.0,0.409557]
["bitfinex","BTCUSD",1733886419961,0.15,97677.0,97662.0,0.10532524]
["bitfinex","BTCUSD",1733886420162,0.15,97677.0,97670.0,0.20477]
["bitfinex","BTCUSD",1733886420429,0.15,97677.0,97662.0,0.10532524]
["bitfinex","BTCUSD",1733886420430,0.15,97677.0,97663.0,0.204785]
["bitfinex","BTCUSD",1733886420599,0.15,97677.0,97675.0,0.001]
["bitfinex","BTCUSD",1733886420809,0.15,97669.0,97647.0,0.0754]
["bitfinex","BTCUSD",1733886421021,0.354773,97669.0,97655.0,0.204802]
["bitfinex","BTCUSD",1733886421231,0.354773,97669.0,97655.0,0.31012724]
["bitfinex","BTCUSD",1733886421430,0.15,97663.0,97655.0,0.204802]
["bitfinex","BTCUSD",1733886422069,0.15,97663.0,97653.0,0.20496998]
["bitfinex","BTCUSD",1733886422286,0.15,97663.0,97662.0,0.001]
["bitfinex","BTCUSD",1733886422663,0.15,97663.0,97653.0,0.00016498]
["bitfinex","BTCUSD",1733886422835,0.354804,97654.0,97653.0,0.00016498]
["bitfinex","BTCUSD",1733886423042,0.15,97654.0,97653.0,0.00016498]
["bitfinex","BTCUSD",1733886425147,0.20885853,97654.0,97653.0,0.00016498]
["bitfinex","BTCUSD",1733886425340,0.15,97654.0,97653.0,0.00016498]
["bitfinex","BTCUSD",1733886426176,0.25532524,97654.0,97653.0,0.00216498]
["bitfinex","BTCUSD",1733886426376,0.25532524,97654.0,97653.0,0.00316498]
["bitfinex","BTCUSD",1733886426578,0.25532524,97654.0,97653.0,0.00116498]
["bitfinex","BTCUSD",1733886426938,0.25632524,97654.0,97653.0,0.00016498]
["bitfinex","BTCUSD",1733886427340,0.25732524,97654.0,97653.0,0.00016498]
["bitfinex","BTCUSD",1733886428884,0.152,97654.0,97653.0,0.00016498]
["bitfinex","BTCUSD",1733886429062,0.002,97654.0,97653.0,0.00016498]
["bitfinex","BTCUSD",1733886429491,0.002,97654.0,97653.0,0.04756498]
["bitfinex","BTCUSD",1733886429896,0.001,97654.0,97653.0,0.04756498]
["bitfinex","BTCUSD",1733886430103,0.002,97654.0,97653.0,0.04756498]
["bitfinex","BTCUSD",1733886430313,0.001,97654.0,97653.0,0.04756498]
["bitfinex","BTCUSD",1733886430532,0.001,97654.0,97653.0,0.05456498]
["bitfinex","BTCUSD",1733886430746,0.15,97665.0,97653.0,0.05456498]
["bitfinex","BTCUSD",1733886430948,0.15,97673.0,97654.0,0.10532524]
["bitfinex","BTCUSD",1733886431156,0.15,97673.0,97666.0,0.204779]
["bitfinex","BTCUSD",1733886431406,0.15,97677.0,97671.0,0.204768]
["bitfinex","BTCUSD",1733886431601,0.0105758,97703.0,97672.0,0.15]
["bitfinex","BTCUSD",1733886431809,0.0105758,97703.0,97681.0,0.15]
["bitfinex","BTCUSD",1733886432026,0.204704,97702.0,97681.0,0.15]
["bitfinex","BTCUSD",1733886432240,0.204704,97702.0,97687.0,0.204734]
["bitfinex","BTCUSD",1733886432656,0.0105758,97703.0,97687.0,0.204734]
["bitfinex","BTCUSD",1733886433074,0.205704,97702.0,97687.0,0.204734]
["bitfinex","BTCUSD",1733886433486,0.204704,97702.0,97687.0,0.204734]
["bitfinex","BTCUSD",1733886433697,0.20586874,97702.0,97687.0,0.204734]
["bitfinex","BTCUSD",1733886434617,0.00116474,97702.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733886435026,0.00016474,97702.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733886435222,0.00016474,97702.0,97691.0,0.204725]
["bitfinex","BTCUSD",1733886435439,0.00016474,97702.0,97688.0,0.354732]
["bitfinex","BTCUSD",1733886435667,0.02,97693.0,97688.0,0.354732]
["bitfinex","BTCUSD",1733886436289,0.02,97693.0,97686.0,0.15]
["bitfinex","BTCUSD",1733886436709,0.02,97693.0,97684.0,0.15]
["bitfinex","BTCUSD",1733886436916,0.02,97693.0,97686.0,0.15]
["bitfinex","BTCUSD",1733886437120,0.02,97693.0,97688.0,0.151]
["bitfinex","BTCUSD",1733886437291,0.02,97693.0,97688.0,0.001]
["bitfinex","BTCUSD",1733886437527,0.204726,97692.0,97688.0,0.001]
["bitfinex","BTCUSD",1733886437730,0.409451,97692.0,97688.0,0.001]
["bitfinex","BTCUSD",1733886438419,0.10532524,97691.0,97688.0,0.001]
["bitfinex","BTCUSD",1733886438592,0.204729,97690.0,97688.0,0.002]
["bitfinex","BTCUSD",1733886438792,0.204746,97682.0,97670.0,0.15]
["bitfinex","BTCUSD",1733886438996,0.204746,97682.0,97666.0,0.354778]
["bitfinex","BTCUSD",1733886439495,0.204746,97682.0,97670.0,0.15]
["bitfinex","BTCUSD",1733886439915,0.204735,97687.0,97670.0,0.354769]
["bitfinex","BTCUSD",1733886440542,0.001,97682.0,97670.0,0.354769]
["bitfinex","BTCUSD",1733886441202,0.001,97682.0,97670.0,0.204769]
["bitfinex","BTCUSD",1733886441409,0.001,97682.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733886441622,0.001,97682.0,97670.0,0.15]
["bitfinex","BTCUSD",1733886442054,0.204748,97681.0,97670.0,0.15]
["bitfinex","BTCUSD",1733886442267,0.204748,97681.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733886442268,0.204758,97676.0,97666.0,0.15]
["bitfinex","BTCUSD",1733886442477,0.20475,97680.0,97657.0,0.254696]
["bitfinex","BTCUSD",1733886442478,0.204775,97669.0,97665.0,0.15]
["bitfinex","BTCUSD",1733886442886,0.204766,97673.0,97658.0,0.204794]
["bitfinex","BTCUSD",1733886443085,0.204766,97673.0,97663.0,0.15]
["bitfinex","BTCUSD",1733886443498,0.204752,97679.0,97666.0,0.001]
["bitfinex","BTCUSD",1733886443723,0.09155824,97700.0,97666.0,0.001]
["bitfinex","BTCUSD",1733886443724,0.15,97694.0,97666.0,0.001]
["bitfinex","BTCUSD",1733886443922,0.00936264,97685.0,97665.0,0.151]
["bitfinex","BTCUSD",1733886444137,0.204728,97691.0,97671.0,0.204767]
["bitfinex","BTCUSD",1733886444361,0.10532524,97690.0,97666.0,0.204779]
["bitfinex","BTCUSD",1733886444571,0.204747,97682.0,97666.0,0.204779]
["bitfinex","BTCUSD",1733886444797,0.10532524,97690.0,97671.0,0.204768]
["bitfinex","BTCUSD",1733886445015,0.204744,97683.0,97665.0,0.15116498]
["bitfinex","BTCUSD",1733886445214,0.204744,97683.0,97667.0,0.204776]
["bitfinex","BTCUSD",1733886445425,0.204734,97688.0,97667.0,0.204776]
["bitfinex","BTCUSD",1733886445624,0.10541094,97690.0,97679.0,0.15]
["bitfinex","BTCUSD",1733886445625,8.57e-05,97690.0,97679.0,0.15]
["bitfinex","BTCUSD",1733886446039,8.57e-05,97690.0,97688.0,0.204732]
["bitfinex","BTCUSD",1733886446643,8.57e-05,97690.0,97689.0,0.15]
["bitfinex","BTCUSD",1733886446819,0.10541094,97690.0,97680.0,0.15]
["bitfinex","BTCUSD",1733886447064,0.10541094,97690.0,97675.0,0.0499]
["bitfinex","BTCUSD",1733886447065,0.10532524,97689.0,97679.0,0.15]
["bitfinex","BTCUSD",1733886447277,0.31005624,97689.0,97679.0,0.15]
["bitfinex","BTCUSD",1733886447495,0.51478724,97689.0,97672.0,0.354765]
["bitfinex","BTCUSD",1733886447701,0.51478724,97689.0,97673.0,0.15]
["bitfinex","BTCUSD",1733886447904,0.10532524,97689.0,97673.0,0.15]
["bitfinex","BTCUSD",1733886448089,0.204733,97688.0,97675.0,0.15]
["bitfinex","BTCUSD",1733886448295,0.204733,97688.0,97674.0,0.204762]
["bitfinex","BTCUSD",1733886448505,0.204744,97683.0,97668.0,0.354773]
["bitfinex","BTCUSD",1733886448743,0.204744,97683.0,97668.0,0.204773]
["bitfinex","BTCUSD",1733886449930,0.204741,97685.0,97671.0,0.204767]
["bitfinex","BTCUSD",1733886450138,0.51578824,97689.0,97675.0,0.15]
["bitfinex","BTCUSD",1733886450551,0.31105624,97689.0,97675.0,0.15]
["bitfinex","BTCUSD",1733886450727,0.10532524,97689.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886450931,0.10632524,97689.0,97665.0,0.15016498]
["bitfinex","BTCUSD",1733886451332,0.20475,97680.0,97666.0,0.204779]
["bitfinex","BTCUSD",1733886451535,0.204735,97687.0,97666.0,0.204779]
["bitfinex","BTCUSD",1733886451741,0.204735,97687.0,97665.0,0.15016498]
["bitfinex","BTCUSD",1733886451742,0.204737,97686.0,97671.0,0.204767]
["bitfinex","BTCUSD",1733886451944,0.10632524,97689.0,97671.0,0.204767]
["bitfinex","BTCUSD",1733886452209,0.001,97689.0,97683.0,0.204743]
["bitfinex","BTCUSD",1733886452355,0.001,97689.0,97676.0,0.204758]
["bitfinex","BTCUSD",1733886452542,0.001,97689.0,97675.0,0.15]
["bitfinex","BTCUSD",1733886452754,0.204735,97687.0,97668.0,0.15]
["bitfinex","BTCUSD",1733886452951,0.10632524,97689.0,97666.0,0.204777]
["bitfinex","BTCUSD",1733886453155,0.204739,97685.0,97669.0,0.15]
["bitfinex","BTCUSD",1733886453520,0.204739,97685.0,97670.0,0.15]
["bitfinex","BTCUSD",1733886454258,0.409479,97685.0,97668.0,0.15]
["bitfinex","BTCUSD",1733886454468,0.409479,97685.0,97670.0,0.15]
["bitfinex","BTCUSD",1733886454672,0.409479,97685.0,97668.0,0.15]
["bitfinex","BTCUSD",1733886455110,0.409479,97685.0,97670.0,0.15]
["bitfinex","BTCUSD",1733886455304,0.409479,97685.0,97671.0,0.204769]
["bitfinex","BTCUSD",1733886455305,0.204739,97685.0,97671.0,0.204769]
["bitfinex","BTCUSD",1733886456291,0.10532524,97688.0,97670.0,0.15]
["bitfinex","BTCUSD",1733886456512,0.10532524,97688.0,97668.0,0.15]
["bitfinex","BTCUSD",1733886456720,0.1146308,97688.0,97670.0,0.15]
["bitfinex","BTCUSD",1733886457467,0.1146308,97688.0,97670.0,0.354771]
["bitfinex","BTCUSD",1733886457468,0.204735,97687.0,97670.0,0.354771]
["bitfinex","BTCUSD",1733886458957,0.41147,97687.0,97670.0,0.354771]
["bitfinex","BTCUSD",1733886459316,0.002,97687.0,97676.0,0.15]
["bitfinex","BTCUSD",1733886459495,0.002,97687.0,97685.0,0.204737]
["bitfinex","BTCUSD",1733886460358,8.57e-05,97690.0,97685.0,0.204737]
["bitfinex","BTCUSD",1733886460814,0.002,97687.0,97685.0,0.204737]
["bitfinex","BTCUSD",1733886461389,8.57e-05,97690.0,97685.0,0.204737]
["bitfinex","BTCUSD",1733886461946,8.57e-05,97690.0,97680.0,0.15]
["bitfinex","BTCUSD",1733886462466,8.57e-05,97690.0,97685.0,0.001]
["bitfinex","BTCUSD",1733886462695,8.57e-05,97690.0,97680.0,0.354748]
["bitfinex","BTCUSD",1733886462889,8.57e-05,97690.0,97684.0,0.204739]
["bitfinex","BTCUSD",1733886464101,8.57e-05,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733886466031,8.57e-05,97690.0,97689.0,0.001]
["bitfinex","BTCUSD",1733886466339,8.57e-05,97690.0,97684.0,0.204739]
["bitfinex","BTCUSD",1733886466670,8.57e-05,97690.0,97689.0,0.001]
["bitfinex","BTCUSD",1733886468070,8.57e-05,97690.0,97680.0,0.204748]
["bitfinex","BTCUSD",1733886468265,8.57e-05,97690.0,97675.0,0.20476]
["bitfinex","BTCUSD",1733886468474,0.20474,97685.0,97684.0,0.001]
["bitfinex","BTCUSD",1733886468887,0.204749,97681.0,97666.0,0.204779]
["bitfinex","BTCUSD",1733886469131,0.204749,97681.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1733886469501,0.31005624,97689.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1733886469502,0.204762,97675.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1733886469681,0.409524,97675.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1733886469884,0.204762,97675.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1733886470664,0.409524,97675.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1733886470837,0.204764,97673.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1733886471055,0.18141873,97672.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1733886471260,0.03194626,97671.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1733886471503,0.3420405,97671.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1733886471701,0.4920405,97671.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1733886472309,0.4920405,97671.0,97670.0,0.0011714]
["bitfinex","BTCUSD",1733886472516,0.4920405,97671.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1733886472722,0.4920405,97671.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886472723,0.455079,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886472923,0.5923505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886473134,0.68419998,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886473343,0.5923505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886473746,0.73012472,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886473876,0.4920505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886474590,0.4950505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886475320,0.4930505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886475672,0.4950505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886476018,0.4970505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886476764,0.6700505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886476972,0.6670505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886477175,0.6700505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886477737,0.6670505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886477963,0.6650505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886478168,0.6680505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886478371,0.6690505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886479536,0.76089687,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886479827,0.6690505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886479964,0.76083606,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886480165,0.6690505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886480655,0.6660505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886480999,0.6680505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886481405,0.6690505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886481589,0.6680505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886482038,0.6660505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886483419,0.6690505,97666.0,97665.0,0.00016498]
["bitfinex","BTCUSD",1733886484136,0.6690505,97666.0,97650.0,0.0001714]
["bitfinex","BTCUSD",1733886484137,0.204811,97651.0,97650.0,0.00010888]
["bitfinex","BTCUSD",1733886484348,0.31013624,97651.0,97650.0,0.00010888]
["bitfinex","BTCUSD",1733886484897,0.33313624,97651.0,97650.0,0.00010888]
["bitfinex","BTCUSD",1733886488537,0.34227968,97651.0,97650.0,0.00010888]
["bitfinex","BTCUSD",1733886489442,0.00016468,97666.0,97659.0,0.204793]
["bitfinex","BTCUSD",1733886489643,0.00016468,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886490668,0.00116468,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886490880,0.00216468,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886491074,0.00116468,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886491274,0.00016468,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886491569,0.12598289,97666.0,97665.0,0.019]
["bitfinex","BTCUSD",1733886491781,0.12598289,97666.0,97665.0,0.013]
["bitfinex","BTCUSD",1733886491927,0.00016468,97666.0,97665.0,0.013]
["bitfinex","BTCUSD",1733886492128,0.25548992,97666.0,97665.0,0.016]
["bitfinex","BTCUSD",1733886492330,0.27848992,97666.0,97665.0,0.013]
["bitfinex","BTCUSD",1733886492530,0.27848992,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886492531,0.36777041,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886493257,0.37702388,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886493969,0.28874339,97666.0,97665.0,0.011]
["bitfinex","BTCUSD",1733886494436,0.28774339,97666.0,97665.0,0.011]
["bitfinex","BTCUSD",1733886494650,0.28874339,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886494855,0.29174339,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886495045,0.3810578,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886495179,0.3820578,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886495383,0.3790578,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886495828,0.43774339,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886496030,0.28774339,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886496392,0.29074339,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886496588,0.26774339,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886497209,0.29174339,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886497609,0.29074339,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886498000,0.3812578,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886498201,0.3832578,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886498333,0.32260059,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886498516,0.29174339,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886498717,0.32260041,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886498929,0.28774339,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886499131,0.33911921,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886499911,0.48911921,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886500495,0.56701921,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1733886501018,0.56701921,97666.0,97665.0,0.00657297]
["bitfinex","BTCUSD",1733886502030,0.65872392,97666.0,97665.0,0.00657297]
["bitfinex","BTCUSD",1733886502236,0.56701921,97666.0,97665.0,0.00657297]
["bitfinex","BTCUSD",1733886502414,0.65871927,97666.0,97665.0,0.00657297]
["bitfinex","BTCUSD",1733886502615,0.56701921,97666.0,97665.0,0.00657297]
["bitfinex","BTCUSD",1733886503019,0.55150164,97666.0,97665.0,0.00657297]
["bitfinex","BTCUSD",1733886503443,0.55046111,97666.0,97665.0,0.00657297]
["bitfinex","BTCUSD",1733886504748,0.47256111,97666.0,97665.0,0.00657297]
["bitfinex","BTCUSD",1733886506132,0.47256111,97666.0,97620.0,0.1501714]
["bitfinex","BTCUSD",1733886506133,0.15,97654.0,97620.0,0.1501714]
["bitfinex","BTCUSD",1733886506343,0.173,97651.0,97620.0,0.1501714]
["bitfinex","BTCUSD",1733886506545,0.204856,97630.0,97620.0,0.3550454]
["bitfinex","BTCUSD",1733886507130,0.204856,97630.0,97622.0,0.15]
["bitfinex","BTCUSD",1733886507335,0.204856,97630.0,97620.0,0.2050454]
["bitfinex","BTCUSD",1733886507336,0.204856,97630.0,97621.0,0.15]
["bitfinex","BTCUSD",1733886507557,0.1874879,97634.0,97623.0,0.2761]
["bitfinex","BTCUSD",1733886507778,0.204848,97633.0,97623.0,0.12626468]
["bitfinex","BTCUSD",1733886508553,0.10532524,97650.0,97623.0,0.12726468]
["bitfinex","BTCUSD",1733886508554,0.173,97648.0,97623.0,0.12726468]
["bitfinex","BTCUSD",1733886508751,0.204851,97632.0,97623.0,0.12726468]
["bitfinex","BTCUSD",1733886509103,0.173,97646.0,97623.0,0.12726468]
["bitfinex","BTCUSD",1733886509104,0.204862,97627.0,97623.0,0.12626468]
["bitfinex","BTCUSD",1733886510306,0.409724,97627.0,97623.0,0.12626468]
["bitfinex","BTCUSD",1733886510503,0.10532524,97626.0,97623.0,0.04826468]
["bitfinex","BTCUSD",1733886510707,0.204865,97625.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886510965,0.10532524,97625.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886511172,0.204867,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886511373,0.15,97642.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886511374,0.173,97645.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886511576,0.005,97627.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886512010,0.51505124,97626.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886512370,0.205867,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886512977,0.204867,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886514059,0.31019224,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886515163,0.31219224,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886515365,0.31119224,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886515754,0.31219224,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886515954,0.32147887,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886516169,0.32247887,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886517333,0.32047887,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886517701,0.32247887,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886518181,0.32147887,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886518710,0.003,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886518916,0.003,97624.0,97623.0,0.20503368]
["bitfinex","BTCUSD",1733886519127,0.003,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886521070,0.10832524,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886522127,0.10806711,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886524391,0.25806711,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886525133,0.27832524,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886525528,0.31320433,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886525762,0.31120433,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886525943,0.31020433,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886526342,0.31120433,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886526843,0.31020433,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886527168,0.31220433,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886527369,0.31020433,97624.0,97623.0,0.00016468]
["bitfinex","BTCUSD",1733886527797,0.31820433,97624.0,97623.0,0.00116468]
["bitfinex","BTCUSD",1733886528320,0.32320433,97624.0,97623.0,0.00116468]
["bitfinex","BTCUSD",1733886528744,0.31820433,97624.0,97623.0,0.00116468]
["bitfinex","BTCUSD",1733886529046,0.32320433,97624.0,97623.0,0.00116468]
["bitfinex","BTCUSD",1733886530158,0.31820433,97624.0,97623.0,0.00116468]
["bitfinex","BTCUSD",1733886532348,0.32220433,97624.0,97623.0,0.00116468]
["bitfinex","BTCUSD",1733886532819,0.31820433,97624.0,97623.0,0.00116468]
["bitfinex","BTCUSD",1733886533034,0.30020433,97624.0,97623.0,0.08336468]
["bitfinex","BTCUSD",1733886533241,0.013,97624.0,97623.0,0.08336468]
["bitfinex","BTCUSD",1733886533642,0.15,97624.0,97623.0,0.08236468]
["bitfinex","BTCUSD",1733886533850,0.154,97624.0,97623.0,0.08236468]
["bitfinex","BTCUSD",1733886534051,0.162,97624.0,97623.0,0.08336468]
["bitfinex","BTCUSD",1733886534203,0.162,97624.0,97623.0,0.08236468]
["bitfinex","BTCUSD",1733886534204,0.154,97624.0,97623.0,0.08236468]
["bitfinex","BTCUSD",1733886534601,0.156,97624.0,97623.0,0.08236468]
["bitfinex","BTCUSD",1733886534812,0.006,97624.0,97623.0,0.08236468]
["bitfinex","BTCUSD",1733886535014,0.004,97624.0,97623.0,0.08236468]
["bitfinex","BTCUSD",1733886535231,0.002,97624.0,97623.0,0.08236468]
["bitfinex","BTCUSD",1733886535791,0.003,97624.0,97623.0,0.08236468]
["bitfinex","BTCUSD",1733886536207,0.002,97624.0,97623.0,0.08236468]
["bitfinex","BTCUSD",1733886536542,0.003,97624.0,97623.0,0.08236468]
["bitfinex","BTCUSD",1733886536889,0.003,97624.0,97623.0,0.06510868]
["bitfinex","BTCUSD",1733886543461,0.02,97625.0,97623.0,0.11090868]
["bitfinex","BTCUSD",1733886544643,0.02,97625.0,97623.0,0.11490868]
["bitfinex","BTCUSD",1733886544887,0.02,97625.0,97624.0,0.204867]
["bitfinex","BTCUSD",1733886545298,0.023,97625.0,97624.0,0.204867]
["bitfinex","BTCUSD",1733886545505,0.02,97625.0,97624.0,0.204867]
["bitfinex","BTCUSD",1733886546317,0.02,97625.0,97624.0,0.206867]
["bitfinex","BTCUSD",1733886546490,0.02,97625.0,97624.0,0.210867]
["bitfinex","BTCUSD",1733886548130,0.02,97625.0,97624.0,0.292967]
["bitfinex","BTCUSD",1733886553097,0.02,97625.0,97624.0,0.0881]
["bitfinex","BTCUSD",1733886555204,0.02,97625.0,97624.0,0.0841]
["bitfinex","BTCUSD",1733886555413,0.02,97625.0,97624.0,0.0861]
["bitfinex","BTCUSD",1733886555801,0.02,97625.0,97624.0,0.0881]
["bitfinex","BTCUSD",1733886556729,0.02,97625.0,97624.0,0.006]
["bitfinex","BTCUSD",1733886556923,0.12532524,97625.0,97624.0,0.006]
["bitfinex","BTCUSD",1733886557123,0.28489161,97625.0,97624.0,0.006]
["bitfinex","BTCUSD",1733886557348,0.28489161,97625.0,97624.0,0.004]
["bitfinex","BTCUSD",1733886558116,0.559734,97624.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886558312,0.66505924,97624.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886558700,0.204871,97622.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886558901,0.10532524,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886559613,0.004,97624.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886560044,0.022,97625.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733886560246,0.022,97625.0,97621.0,0.409746]
["bitfinex","BTCUSD",1733886560451,0.02,97625.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733886560662,0.02,97625.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886560875,0.001,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886561287,0.02,97625.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886561474,0.002,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886561911,0.02,97625.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886562113,0.002,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886562558,0.02,97625.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886562776,0.001,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886563406,0.001,97621.0,97620.0,0.2050474]
["bitfinex","BTCUSD",1733886563606,0.002,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886564032,0.001,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886565481,0.001,97621.0,97620.0,0.0021714]
["bitfinex","BTCUSD",1733886565888,0.001,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886566090,8.58e-05,97630.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733886566302,8.58e-05,97630.0,97620.0,0.0031714]
["bitfinex","BTCUSD",1733886566303,8.58e-05,97630.0,97623.0,0.15]
["bitfinex","BTCUSD",1733886566647,8.58e-05,97630.0,97624.0,0.204867]
["bitfinex","BTCUSD",1733886566865,8.58e-05,97630.0,97623.0,0.15]
["bitfinex","BTCUSD",1733886567276,8.58e-05,97630.0,97623.0,0.354869]
["bitfinex","BTCUSD",1733886567628,8.58e-05,97630.0,97623.0,0.15]
["bitfinex","BTCUSD",1733886567881,8.58e-05,97630.0,97620.0,0.0031714]
["bitfinex","BTCUSD",1733886567882,0.204867,97624.0,97620.0,0.0031714]
["bitfinex","BTCUSD",1733886568493,0.204867,97624.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886568706,0.20486,97628.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886569111,8.58e-05,97630.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886569112,0.204861,97627.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886569313,0.204871,97623.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886569942,0.204857,97629.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886570229,8.58e-05,97630.0,97623.0,0.15]
["bitfinex","BTCUSD",1733886570230,0.001,97628.0,97623.0,0.15]
["bitfinex","BTCUSD",1733886570432,0.001,97628.0,97624.0,0.15]
["bitfinex","BTCUSD",1733886570639,8.58e-05,97630.0,97625.0,0.15]
["bitfinex","BTCUSD",1733886571012,8.58e-05,97630.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733886571013,8.58e-05,97630.0,97621.0,0.15]
["bitfinex","BTCUSD",1733886571214,0.002,97628.0,97621.0,0.15]
["bitfinex","BTCUSD",1733886571425,8.58e-05,97630.0,97621.0,0.15]
["bitfinex","BTCUSD",1733886571616,0.00970802,97630.0,97621.0,0.354873]
["bitfinex","BTCUSD",1733886571830,0.00970802,97630.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886571831,0.204867,97625.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886571973,0.0420256,97630.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886571974,0.10541104,97630.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886572574,0.10541104,97630.0,97620.0,0.0011714]
["bitfinex","BTCUSD",1733886572936,0.204857,97629.0,97620.0,0.0011714]
["bitfinex","BTCUSD",1733886573067,0.205866,97625.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886573940,0.001,97625.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886574374,0.002,97625.0,97620.0,0.2050454]
["bitfinex","BTCUSD",1733886574781,0.001,97625.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886575096,0.001,97625.0,97620.0,0.0011714]
["bitfinex","BTCUSD",1733886575509,0.204867,97624.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886575941,0.10732524,97625.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886576135,0.10632524,97625.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886576338,0.10532524,97625.0,97620.0,0.0011714]
["bitfinex","BTCUSD",1733886576762,0.10532524,97625.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886577736,0.10632524,97625.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886578192,0.002,97625.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886578400,0.001,97625.0,97622.0,0.204871]
["bitfinex","BTCUSD",1733886578602,0.001,97625.0,97624.0,0.15]
["bitfinex","BTCUSD",1733886578804,0.002,97625.0,97624.0,0.15]
["bitfinex","BTCUSD",1733886579213,0.001,97625.0,97624.0,0.15]
["bitfinex","BTCUSD",1733886579415,8.58e-05,97630.0,97625.0,0.15]
["bitfinex","BTCUSD",1733886580639,0.0010858,97630.0,97625.0,0.15]
["bitfinex","BTCUSD",1733886580812,0.02,97627.0,97625.0,0.15]
["bitfinex","BTCUSD",1733886582638,0.02,97627.0,97625.0,0.152]
["bitfinex","BTCUSD",1733886583456,0.02,97627.0,97625.0,0.153]
["bitfinex","BTCUSD",1733886586250,0.204863,97626.0,97625.0,0.153]
["bitfinex","BTCUSD",1733886586454,0.31018824,97626.0,97625.0,0.003]
["bitfinex","BTCUSD",1733886587324,0.31018824,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1733886587478,0.10532524,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1733886587677,0.002,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1733886587881,0.002,97626.0,97620.0,0.2050454]
["bitfinex","BTCUSD",1733886588235,0.006,97626.0,97620.0,0.2050454]
["bitfinex","BTCUSD",1733886588440,0.002,97626.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886588857,0.004,97626.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886589201,0.20486,97628.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886589387,0.002,97626.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886589593,0.002,97626.0,97620.0,0.0011714]
["bitfinex","BTCUSD",1733886589848,0.00979662,97630.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733886590049,0.00979662,97630.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886590250,0.00979662,97630.0,97626.0,0.204861]
["bitfinex","BTCUSD",1733886590251,8.58e-05,97630.0,97626.0,0.204861]
["bitfinex","BTCUSD",1733886590642,8.58e-05,97630.0,97627.0,0.0804]
["bitfinex","BTCUSD",1733886590849,8.58e-05,97630.0,97628.0,0.204859]
["bitfinex","BTCUSD",1733886591050,0.0010858,97630.0,97627.0,0.0804]
["bitfinex","BTCUSD",1733886591250,0.0010858,97630.0,97628.0,0.204859]
["bitfinex","BTCUSD",1733886591448,0.0010858,97630.0,97627.0,0.0804]
["bitfinex","BTCUSD",1733886592301,8.58e-05,97630.0,97628.0,0.001]
["bitfinex","BTCUSD",1733886592779,8.58e-05,97630.0,97627.0,0.0804]
["bitfinex","BTCUSD",1733886593194,8.58e-05,97630.0,97627.0,0.0814]
["bitfinex","BTCUSD",1733886593445,8.58e-05,97630.0,97627.0,0.0804]
["bitfinex","BTCUSD",1733886593692,8.58e-05,97630.0,97628.0,0.001]
["bitfinex","BTCUSD",1733886596684,8.58e-05,97630.0,97625.0,0.15]
["bitfinex","BTCUSD",1733886596933,8.58e-05,97630.0,97628.0,0.001]
["bitfinex","BTCUSD",1733886597423,8.58e-05,97630.0,97625.0,0.15]
["bitfinex","BTCUSD",1733886597913,8.58e-05,97630.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733886598961,8.58e-05,97630.0,97628.0,0.001]
["bitfinex","BTCUSD",1733886599214,8.58e-05,97630.0,97625.0,0.15]
["bitfinex","BTCUSD",1733886599713,8.58e-05,97630.0,97625.0,0.143]
["bitfinex","BTCUSD",1733886599941,8.58e-05,97630.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733886600215,8.58e-05,97630.0,97628.0,0.001]
["bitfinex","BTCUSD",1733886600424,8.58e-05,97630.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733886600425,8.58e-05,97630.0,97629.0,0.204857]
["bitfinex","BTCUSD",1733886600852,8.58e-05,97630.0,97629.0,0.396357]
["bitfinex","BTCUSD",1733886601286,8.58e-05,97630.0,97629.0,0.473757]
["bitfinex","BTCUSD",1733886602756,8.58e-05,97630.0,97629.0,0.1259]
["bitfinex","BTCUSD",1733886602982,8.58e-05,97630.0,97629.0,0.1915]
["bitfinex","BTCUSD",1733886603486,8.58e-05,97630.0,97624.0,0.143]
["bitfinex","BTCUSD",1733886603677,8.58e-05,97630.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886603885,0.204867,97625.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886604090,0.10532524,97624.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886604317,0.204869,97623.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886604523,0.204873,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886604736,0.4921595,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886604936,0.67631003,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886605140,0.58421213,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886605346,0.4921595,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886606918,0.4961595,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886607117,0.5011595,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886607546,0.4961595,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886607709,0.60826279,97621.0,97620.0,0.0011714]
["bitfinex","BTCUSD",1733886608068,0.60826279,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886608333,0.4961595,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886608546,0.59314828,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886608961,0.65723853,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886609159,0.5151595,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886609588,0.5181595,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886609801,0.65611011,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886610021,0.69931003,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886610226,0.69931003,97621.0,97620.0,0.0011714]
["bitfinex","BTCUSD",1733886610227,0.5151595,97621.0,97620.0,0.0011714]
["bitfinex","BTCUSD",1733886610434,0.66308278,97621.0,97620.0,0.0011714]
["bitfinex","BTCUSD",1733886610649,0.65608278,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886611004,0.66108278,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886611208,0.5231595,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886611617,0.76618607,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886612235,0.62826279,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886612736,0.70566279,97621.0,97620.0,0.0001714]
["bitfinex","BTCUSD",1733886612939,0.73797795,97621.0,97577.0,0.0774]
["bitfinex","BTCUSD",1733886613137,0.204936,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886613339,0.46026124,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886613539,0.48326124,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886613745,0.51515004,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886613929,0.65298593,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886614125,0.69893123,97591.0,97590.0,0.00172242]
["bitfinex","BTCUSD",1733886614324,0.69893123,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886614325,0.80289506,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886614545,0.99676404,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886614947,0.93486861,97591.0,97590.0,0.00272242]
["bitfinex","BTCUSD",1733886615139,0.92786861,97591.0,97590.0,0.00172242]
["bitfinex","BTCUSD",1733886615259,1.21648986,97591.0,97590.0,0.00172242]
["bitfinex","BTCUSD",1733886615461,1.0399719,97591.0,97590.0,0.00272242]
["bitfinex","BTCUSD",1733886615767,1.22348986,97591.0,97590.0,0.00272242]
["bitfinex","BTCUSD",1733886615969,1.0399719,97591.0,97590.0,0.00272242]
["bitfinex","BTCUSD",1733886616171,0.9603139,97591.0,97590.0,0.00172242]
["bitfinex","BTCUSD",1733886616390,0.63037349,97591.0,97590.0,0.00172242]
["bitfinex","BTCUSD",1733886616690,0.50479081,97591.0,97590.0,0.00172242]
["bitfinex","BTCUSD",1733886617600,0.51179081,97591.0,97590.0,0.00172242]
["bitfinex","BTCUSD",1733886618557,0.65479081,97591.0,97590.0,0.00172242]
["bitfinex","BTCUSD",1733886619951,0.50479081,97591.0,97590.0,0.00172242]
["bitfinex","BTCUSD",1733886621597,0.65479081,97591.0,97590.0,0.00172242]
["bitfinex","BTCUSD",1733886622568,0.50479081,97591.0,97590.0,0.00172242]
["bitfinex","BTCUSD",1733886622771,0.12685481,97591.0,97590.0,0.00172242]
["bitfinex","BTCUSD",1733886623668,0.12185481,97591.0,97590.0,0.00172242]
["bitfinex","BTCUSD",1733886623871,0.11485481,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886624075,0.14285481,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886624195,0.30185481,97591.0,97590.0,0.00172242]
["bitfinex","BTCUSD",1733886624397,0.29285481,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886624612,0.28785481,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886624832,0.29485481,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886625028,0.5449581,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886625230,0.5519581,97591.0,97590.0,0.00072242]
["bitfinex","BTCUSD",1733886625427,0.204957,97581.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733886625629,0.48328224,97581.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733886627118,0.48828224,97581.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733886627319,0.48328224,97581.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733886627519,0.48328224,97581.0,97580.0,4e-07]
["bitfinex","BTCUSD",1733886627520,0.72752025,97581.0,97580.0,4e-07]
["bitfinex","BTCUSD",1733886627719,0.72752025,97581.0,97560.0,8e-07]
["bitfinex","BTCUSD",1733886627720,0.15,97571.0,97560.0,8e-07]
["bitfinex","BTCUSD",1733886627920,0.40516325,97581.0,97551.0,0.0003608]
["bitfinex","BTCUSD",1733886627921,0.15,97554.0,97551.0,0.0003608]
["bitfinex","BTCUSD",1733886628147,0.48334324,97552.0,97551.0,0.0003608]
["bitfinex","BTCUSD",1733886628520,1.57829424,97552.0,97551.0,0.0003608]
["bitfinex","BTCUSD",1733886628724,0.83546024,97552.0,97551.0,0.0003608]
["bitfinex","BTCUSD",1733886629417,0.83600874,97552.0,97551.0,0.0003608]
["bitfinex","BTCUSD",1733886629748,0.94081101,97552.0,97551.0,0.0003608]
["bitfinex","BTCUSD",1733886630147,0.95077942,97552.0,97551.0,0.0003608]
["bitfinex","BTCUSD",1733886630747,0.95877942,97552.0,97551.0,0.0013608]
["bitfinex","BTCUSD",1733886630941,0.75666242,97552.0,97551.0,0.0013608]
["bitfinex","BTCUSD",1733886631246,0.74866242,97552.0,97551.0,0.0003608]
["bitfinex","BTCUSD",1733886631473,0.75766242,97552.0,97551.0,0.0013608]
["bitfinex","BTCUSD",1733886631621,0.75566242,97552.0,97551.0,0.0013608]
["bitfinex","BTCUSD",1733886631822,1.36501742,97552.0,97551.0,0.0013608]
["bitfinex","BTCUSD",1733886632031,0.76466242,97552.0,97551.0,0.0023608]
["bitfinex","BTCUSD",1733886632191,1.30605942,97552.0,97551.0,0.0023608]
["bitfinex","BTCUSD",1733886632396,1.31305942,97552.0,97551.0,0.0023608]
["bitfinex","BTCUSD",1733886632599,1.17954642,97552.0,97551.0,0.0023608]
["bitfinex","BTCUSD",1733886632795,0.37806,97532.0,97523.0,0.0494]
["bitfinex","BTCUSD",1733886633025,0.48338524,97532.0,97523.0,0.0494]
["bitfinex","BTCUSD",1733886634228,0.48338524,97532.0,97520.0,0.0001714]
["bitfinex","BTCUSD",1733886634431,0.63338524,97532.0,97520.0,0.0001714]
["bitfinex","BTCUSD",1733886634940,0.63338524,97532.0,97531.0,0.0014]
["bitfinex","BTCUSD",1733886634941,0.63938524,97532.0,97531.0,0.0014]
["bitfinex","BTCUSD",1733886635520,0.64638524,97532.0,97531.0,0.0014]
["bitfinex","BTCUSD",1733886635763,0.64991264,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1733886636574,0.67830506,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1733886636782,0.67830506,97532.0,97520.0,0.0001714]
["bitfinex","BTCUSD",1733886636783,0.355084,97521.0,97520.0,0.0001714]
["bitfinex","BTCUSD",1733886637018,0.63340924,97521.0,97520.0,0.0001714]
["bitfinex","BTCUSD",1733886637215,0.76685708,97521.0,97520.0,0.0001714]
["bitfinex","BTCUSD",1733886637591,0.77385708,97521.0,97520.0,0.0001714]
["bitfinex","BTCUSD",1733886638011,0.80095104,97521.0,97520.0,0.0001714]
["bitfinex","BTCUSD",1733886638214,0.74551948,97521.0,97520.0,4e-07]
["bitfinex","BTCUSD",1733886638455,0.535102,97512.0,97510.0,0.0001716]
["bitfinex","BTCUSD",1733886638658,0.64042724,97512.0,97510.0,0.0001716]
["bitfinex","BTCUSD",1733886639262,0.72497976,97512.0,97510.0,0.0001716]
["bitfinex","BTCUSD",1733886639929,0.65039426,97512.0,97510.0,0.0001716]
["bitfinex","BTCUSD",1733886640151,0.65339426,97512.0,97510.0,0.0001716]
["bitfinex","BTCUSD",1733886640755,0.66239426,97512.0,97510.0,0.0001716]
["bitfinex","BTCUSD",1733886642130,0.66239426,97512.0,97511.0,1e-06]
["bitfinex","BTCUSD",1733886642367,0.157,97501.0,97490.0,0.0001714]
["bitfinex","BTCUSD",1733886642539,0.64045124,97501.0,97490.0,0.0001714]
["bitfinex","BTCUSD",1733886642954,1.26383524,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733886643148,1.26383524,97501.0,97490.0,0.0001714]
["bitfinex","BTCUSD",1733886643149,0.528145,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886643359,0.66107024,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886643557,0.78233624,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886643759,0.66807024,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886644748,0.51107024,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886644947,0.52100181,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886645527,0.52900181,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886646211,0.53300181,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886646709,0.50140181,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886647109,0.50376013,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886647357,0.29125681,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886647529,0.29511329,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886647730,0.29501078,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886647934,0.29101078,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886648273,0.29801078,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886648609,0.29101078,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886648865,0.29701078,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886649243,0.29401078,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886649648,0.29701078,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886650305,0.12425681,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886650430,0.12425681,97492.0,97491.0,0.078229]
["bitfinex","BTCUSD",1733886651633,0.11825681,97492.0,97491.0,0.078229]
["bitfinex","BTCUSD",1733886652038,0.32440181,97492.0,97491.0,0.078229]
["bitfinex","BTCUSD",1733886652488,0.32140181,97492.0,97491.0,0.078229]
["bitfinex","BTCUSD",1733886652692,0.11925681,97492.0,97491.0,0.078229]
["bitfinex","BTCUSD",1733886653065,0.004,97492.0,97491.0,0.123829]
["bitfinex","BTCUSD",1733886653435,0.001,97492.0,97491.0,0.123829]
["bitfinex","BTCUSD",1733886653795,8.59e-05,97500.0,97491.0,0.045829]
["bitfinex","BTCUSD",1733886654155,8.59e-05,97500.0,97493.0,0.205142]
["bitfinex","BTCUSD",1733886654542,8.59e-05,97500.0,97499.0,0.078]
["bitfinex","BTCUSD",1733886654746,0.10541114,97500.0,97491.0,0.049829]
["bitfinex","BTCUSD",1733886654963,0.205145,97492.0,97491.0,0.049829]
["bitfinex","BTCUSD",1733886655152,0.31047024,97492.0,97491.0,0.049829]
["bitfinex","BTCUSD",1733886655365,0.31147024,97492.0,97491.0,0.053829]
["bitfinex","BTCUSD",1733886655711,0.31047024,97492.0,97491.0,0.045829]
["bitfinex","BTCUSD",1733886656486,0.31047024,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886657075,0.205145,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886657280,0.31047024,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886657603,0.32013905,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886657783,0.32213905,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886658957,0.39537965,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886659711,0.32213905,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886659930,0.49513905,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886661294,0.52701298,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886661504,0.49513905,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886662268,0.52701444,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886665252,0.53201444,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886666728,0.68201444,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886666946,0.92566844,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886667139,0.83631544,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886667387,0.84643444,97492.0,97491.0,0.000229]
["bitfinex","BTCUSD",1733886667962,0.84643444,97492.0,97490.0,0.0001714]
["bitfinex","BTCUSD",1733886667963,0.33,97491.0,97490.0,4e-07]
["bitfinex","BTCUSD",1733886668161,0.46720063,97491.0,97490.0,4e-07]
["bitfinex","BTCUSD",1733886668574,0.46020063,97491.0,97490.0,4e-07]
["bitfinex","BTCUSD",1733886668780,0.31020063,97491.0,97490.0,4e-07]
["bitfinex","BTCUSD",1733886669187,0.31020063,97491.0,97490.0,0.00012469]
["bitfinex","BTCUSD",1733886669998,0.31320063,97491.0,97490.0,0.00012469]
["bitfinex","BTCUSD",1733886670373,0.31620063,97491.0,97490.0,0.00012469]
["bitfinex","BTCUSD",1733886670575,0.56830392,97491.0,97490.0,0.00012469]
["bitfinex","BTCUSD",1733886671014,0.57530392,97491.0,97490.0,0.00012469]
["bitfinex","BTCUSD",1733886671221,0.56830392,97491.0,97490.0,0.00012469]
["bitfinex","BTCUSD",1733886671646,0.57530392,97491.0,97490.0,0.00012469]
["bitfinex","BTCUSD",1733886671848,0.57230392,97491.0,97490.0,0.00012469]
["bitfinex","BTCUSD",1733886672220,0.57530392,97491.0,97490.0,0.00012469]
["bitfinex","BTCUSD",1733886673521,0.47020063,97491.0,97490.0,0.00012469]
["bitfinex","BTCUSD",1733886677414,0.56189148,97491.0,97490.0,0.00012469]
["bitfinex","BTCUSD",1733886678433,0.47020063,97491.0,97490.0,0.00012469]
["bitfinex","BTCUSD",1733886678584,0.173,97481.0,97480.0,0.0001714]
["bitfinex","BTCUSD",1733886678789,0.31020063,97481.0,97480.0,0.0002785]
["bitfinex","BTCUSD",1733886679933,0.31120063,97481.0,97480.0,0.0002785]
["bitfinex","BTCUSD",1733886680895,0.32390221,97481.0,97480.0,0.0002785]
["bitfinex","BTCUSD",1733886681512,0.47390221,97481.0,97480.0,0.0002785]
["bitfinex","BTCUSD",1733886682122,0.56589187,97481.0,97480.0,0.0002785]
["bitfinex","BTCUSD",1733886684250,0.11902682,97481.0,97480.0,0.1290785]
["bitfinex","BTCUSD",1733886685003,0.11802682,97481.0,97480.0,0.1290785]
["bitfinex","BTCUSD",1733886685203,0.13902682,97481.0,97480.0,0.1290785]
["bitfinex","BTCUSD",1733886685603,0.14102682,97481.0,97480.0,0.1290785]
["bitfinex","BTCUSD",1733886685805,0.14002682,97481.0,97480.0,0.1290785]
["bitfinex","BTCUSD",1733886686010,0.11802682,97481.0,97480.0,0.1290785]
["bitfinex","BTCUSD",1733886686693,0.11702682,97481.0,97480.0,0.1290785]
["bitfinex","BTCUSD",1733886687251,0.11502682,97481.0,97480.0,0.1290785]
["bitfinex","BTCUSD",1733886687655,0.11702682,97481.0,97480.0,0.1290785]
["bitfinex","BTCUSD",1733886687893,0.11502682,97481.0,97480.0,0.1290785]
["bitfinex","BTCUSD",1733886688581,0.11602682,97481.0,97480.0,0.1290785]
["bitfinex","BTCUSD",1733886689380,0.11502682,97481.0,97480.0,0.1290785]
["bitfinex","BTCUSD",1733886689783,0.13802682,97481.0,97480.0,0.1290785]
["bitfinex","BTCUSD",1733886689994,0.13802682,97481.0,97480.0,0.0002785]
["bitfinex","BTCUSD",1733886690603,0.28902682,97481.0,97480.0,0.0002785]
["bitfinex","BTCUSD",1733886691019,0.28802682,97481.0,97480.0,0.0002785]
["bitfinex","BTCUSD",1733886691225,0.32001785,97481.0,97480.0,0.0002785]
["bitfinex","BTCUSD",1733886691432,0.32101785,97481.0,97480.0,0.0002785]
["bitfinex","BTCUSD",1733886691632,0.45855412,97481.0,97480.0,0.0002785]
["bitfinex","BTCUSD",1733886691847,0.42512114,97481.0,97480.0,0.0002785]
["bitfinex","BTCUSD",1733886692003,0.563253,97481.0,97480.0,0.0002785]
["bitfinex","BTCUSD",1733886692170,0.42512114,97481.0,97480.0,0.0002785]
["bitfinex","BTCUSD",1733886692853,0.43312114,97481.0,97480.0,0.0002785]
["bitfinex","BTCUSD",1733886694173,0.66052114,97481.0,97480.0,0.0002785]
["bitfinex","BTCUSD",1733886694398,0.32301785,97481.0,97480.0,0.0002785]
["bitfinex","BTCUSD",1733886694595,0.32301785,97481.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733886694596,0.3,97459.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733886694778,0.48355424,97452.0,97451.0,0.00052416]
["bitfinex","BTCUSD",1733886695003,0.51554527,97452.0,97451.0,0.00052416]
["bitfinex","BTCUSD",1733886695216,0.65364123,97452.0,97451.0,0.00052416]
["bitfinex","BTCUSD",1733886695419,0.66754856,97452.0,97451.0,0.00052416]
["bitfinex","BTCUSD",1733886695597,0.85175452,97452.0,97451.0,0.00052416]
["bitfinex","BTCUSD",1733886695954,0.80885452,97452.0,97451.0,0.00052416]
["bitfinex","BTCUSD",1733886696188,0.76268595,97452.0,97451.0,0.00052416]
["bitfinex","BTCUSD",1733886696405,0.76268595,97452.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733886696406,0.362252,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733886696755,0.362252,97441.0,97440.0,0.00033669]
["bitfinex","BTCUSD",1733886696756,0.67256827,97441.0,97440.0,0.00033669]
["bitfinex","BTCUSD",1733886697113,0.90249379,97441.0,97440.0,0.00033669]
["bitfinex","BTCUSD",1733886697315,0.67256827,97441.0,97440.0,0.00033669]
["bitfinex","BTCUSD",1733886698085,0.67856827,97441.0,97440.0,0.00033669]
["bitfinex","BTCUSD",1733886698746,0.67256827,97441.0,97440.0,0.00033669]
["bitfinex","BTCUSD",1733886698943,0.67756827,97441.0,97440.0,0.00033669]
["bitfinex","BTCUSD",1733886699153,0.78267156,97441.0,97440.0,0.00033669]
["bitfinex","BTCUSD",1733886699561,0.79167156,97441.0,97440.0,0.00033669]
["bitfinex","BTCUSD",1733886699972,0.44,97431.0,97430.0,8e-07]
["bitfinex","BTCUSD",1733886700285,0.44,97431.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733886700286,0.378292,97422.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733886700465,0.43532524,97421.0,97420.0,0.00072168]
["bitfinex","BTCUSD",1733886700679,0.69175182,97421.0,97420.0,0.00072168]
["bitfinex","BTCUSD",1733886701034,0.69175182,97421.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733886701035,0.173,97412.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733886701238,0.42832524,97412.0,97411.0,0.00056525]
["bitfinex","BTCUSD",1733886701998,0.31018831,97412.0,97411.0,0.00056525]
["bitfinex","BTCUSD",1733886702196,0.27832524,97412.0,97411.0,0.00056525]
["bitfinex","BTCUSD",1733886702618,0.29032524,97412.0,97411.0,0.00056525]
["bitfinex","BTCUSD",1733886703090,0.11732524,97412.0,97411.0,0.00056525]
["bitfinex","BTCUSD",1733886703294,0.11732524,97412.0,97411.0,0.04946525]
["bitfinex","BTCUSD",1733886704760,0.10532524,97412.0,97411.0,0.12676525]
["bitfinex","BTCUSD",1733886704967,0.10632524,97412.0,97411.0,0.12676525]
["bitfinex","BTCUSD",1733886705172,0.10532524,97412.0,97411.0,0.12676525]
["bitfinex","BTCUSD",1733886705578,0.26885776,97412.0,97411.0,0.12676525]
["bitfinex","BTCUSD",1733886705734,0.10832524,97412.0,97411.0,0.12676525]
["bitfinex","BTCUSD",1733886705942,0.10632524,97412.0,97411.0,0.12676525]
["bitfinex","BTCUSD",1733886706276,0.10732524,97412.0,97411.0,0.12676525]
["bitfinex","BTCUSD",1733886706444,0.10632524,97412.0,97411.0,0.12676525]
["bitfinex","BTCUSD",1733886706672,0.10532524,97412.0,97411.0,0.12676525]
["bitfinex","BTCUSD",1733886708026,0.10832524,97412.0,97411.0,0.12676525]
["bitfinex","BTCUSD",1733886708374,0.10532524,97412.0,97411.0,0.12676525]
["bitfinex","BTCUSD",1733886708602,0.10632524,97412.0,97411.0,0.12676525]
["bitfinex","BTCUSD",1733886708820,0.001,97412.0,97411.0,0.26976525]
["bitfinex","BTCUSD",1733886710273,0.15,97438.0,97417.0,0.410604]
["bitfinex","BTCUSD",1733886710509,0.15,97436.0,97425.0,0.205285]
["bitfinex","BTCUSD",1733886710707,0.10532524,97435.0,97425.0,0.205285]
["bitfinex","BTCUSD",1733886710936,0.15,97434.0,97425.0,0.205285]
["bitfinex","BTCUSD",1733886711140,0.15,97434.0,97422.0,0.20529]
["bitfinex","BTCUSD",1733886711355,0.15,97432.0,97422.0,0.20529]
["bitfinex","BTCUSD",1733886711484,0.15,97430.0,97422.0,0.20529]
["bitfinex","BTCUSD",1733886711684,0.15,97428.0,97426.0,0.205283]
["bitfinex","BTCUSD",1733886711885,0.10532524,97429.0,97426.0,0.205283]
["bitfinex","BTCUSD",1733886711886,0.10532524,97427.0,97426.0,0.205283]
["bitfinex","BTCUSD",1733886712109,0.205229,97453.0,97435.0,0.205263]
["bitfinex","BTCUSD",1733886712110,0.00986804,97439.0,97435.0,0.205263]
["bitfinex","BTCUSD",1733886712425,0.205229,97453.0,97435.0,0.410527]
["bitfinex","BTCUSD",1733886712426,0.10732524,97438.0,97435.0,0.410527]
["bitfinex","BTCUSD",1733886712803,0.10532524,97438.0,97435.0,0.410527]
["bitfinex","BTCUSD",1733886713005,0.10532524,97438.0,97435.0,0.205263]
["bitfinex","BTCUSD",1733886713596,0.10532524,97438.0,97427.0,0.282581]
["bitfinex","BTCUSD",1733886713597,0.02963433,97442.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733886713841,0.02,97442.0,97441.0,0.250252]
["bitfinex","BTCUSD",1733886714675,0.02,97442.0,97441.0,0.327552]
["bitfinex","BTCUSD",1733886714879,0.02054815,97442.0,97441.0,0.327552]
["bitfinex","BTCUSD",1733886715051,0.02054815,97442.0,97441.0,0.1223]
["bitfinex","BTCUSD",1733886715255,0.12587339,97442.0,97441.0,0.1233]
["bitfinex","BTCUSD",1733886715455,0.12587339,97442.0,97441.0,0.1223]
["bitfinex","BTCUSD",1733886715856,0.12587339,97442.0,97441.0,0.047]
["bitfinex","BTCUSD",1733886716033,0.12587339,97442.0,97441.0,0.046]
["bitfinex","BTCUSD",1733886716238,0.12587339,97442.0,97441.0,0.045]
["bitfinex","BTCUSD",1733886716447,0.12587339,97442.0,97441.0,0.046]
["bitfinex","BTCUSD",1733886717702,0.12587339,97442.0,97441.0,0.047]
["bitfinex","BTCUSD",1733886718350,0.27587339,97442.0,97441.0,0.002]
["bitfinex","BTCUSD",1733886726283,0.355252,97441.0,97424.0,0.139]
["bitfinex","BTCUSD",1733886726497,0.15,97437.0,97418.0,0.1278]
["bitfinex","BTCUSD",1733886726703,0.25532524,97439.0,97418.0,0.1278]
["bitfinex","BTCUSD",1733886726704,0.20529,97424.0,97418.0,0.1278]
["bitfinex","BTCUSD",1733886726895,0.10532524,97423.0,97418.0,0.1278]
["bitfinex","BTCUSD",1733886727102,0.205292,97422.0,97418.0,0.1278]
["bitfinex","BTCUSD",1733886727311,0.10532524,97421.0,97418.0,0.1278]
["bitfinex","BTCUSD",1733886727505,0.205296,97420.0,97418.0,0.1278]
["bitfinex","BTCUSD",1733886727776,0.205296,97420.0,97417.0,0.139]
["bitfinex","BTCUSD",1733886727777,0.2053,97418.0,97417.0,0.139]
["bitfinex","BTCUSD",1733886727987,0.31062524,97418.0,97417.0,0.139]
["bitfinex","BTCUSD",1733886728402,0.205313,97412.0,97411.0,0.0004]
["bitfinex","BTCUSD",1733886728604,0.31063824,97412.0,97411.0,0.0004]
["bitfinex","BTCUSD",1733886729651,0.31063824,97412.0,97411.0,0.00056525]
["bitfinex","BTCUSD",1733886729872,0.54614771,97412.0,97411.0,0.00056525]
["bitfinex","BTCUSD",1733886730083,0.54614771,97412.0,97376.0,0.0476]
["bitfinex","BTCUSD",1733886730084,0.205355,97392.0,97376.0,0.0476]
["bitfinex","BTCUSD",1733886730326,0.46068024,97392.0,97376.0,0.0476]
["bitfinex","BTCUSD",1733886730531,0.49263089,97392.0,97376.0,0.0476]
["bitfinex","BTCUSD",1733886730739,0.49263089,97392.0,97370.0,0.2192]
["bitfinex","BTCUSD",1733886731355,0.51563089,97392.0,97370.0,0.2192]
["bitfinex","BTCUSD",1733886731869,0.52565677,97392.0,97370.0,0.2192]
["bitfinex","BTCUSD",1733886732498,0.52865677,97392.0,97370.0,0.2192]
["bitfinex","BTCUSD",1733886732757,0.53565677,97392.0,97370.0,0.2192]
["bitfinex","BTCUSD",1733886733235,0.53265677,97392.0,97370.0,0.2192]
["bitfinex","BTCUSD",1733886733435,0.51265677,97392.0,97370.0,0.2192]
["bitfinex","BTCUSD",1733886733634,0.48070612,97392.0,97370.0,0.2192]
["bitfinex","BTCUSD",1733886733867,0.59284623,97392.0,97370.0,0.0802]
["bitfinex","BTCUSD",1733886734086,0.59284623,97392.0,97365.0,0.0145758]
["bitfinex","BTCUSD",1733886734087,0.378378,97381.0,97365.0,0.0145758]
["bitfinex","BTCUSD",1733886734298,0.378397,97372.0,97365.0,0.0145758]
["bitfinex","BTCUSD",1733886734499,0.52661807,97372.0,97365.0,0.0145758]
["bitfinex","BTCUSD",1733886734882,0.37841,97366.0,97365.0,0.0145758]
["bitfinex","BTCUSD",1733886735112,0.52663107,97366.0,97365.0,0.0145758]
["bitfinex","BTCUSD",1733886735313,0.67663107,97366.0,97365.0,0.0145758]
["bitfinex","BTCUSD",1733886735447,0.67663107,97366.0,97365.0,0.01474102]
["bitfinex","BTCUSD",1733886735648,0.023,97346.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886735871,0.48378824,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886736511,0.25532524,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886737114,0.26132524,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886737316,0.25532524,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886737946,0.26501576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886738906,0.27101576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886739109,0.26701576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886739490,0.12301576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886739749,0.12101576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886739944,0.12301576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886740322,0.11701576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886740577,0.34280874,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886740776,0.27201576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886742048,0.26701576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886742299,0.26501576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886742527,0.27201576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886742778,0.26701576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886743033,0.12101576,97341.0,97331.0,0.1394]
["bitfinex","BTCUSD",1733886743276,0.12301576,97341.0,97333.0,0.139]
["bitfinex","BTCUSD",1733886743731,0.12301576,97341.0,97331.0,0.1394]
["bitfinex","BTCUSD",1733886743935,0.11501576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886744181,0.11701576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886744532,0.29001576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886745354,0.29601576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886745560,0.29001576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886745965,0.29401576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886746370,0.27301576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886746756,0.27301576,97341.0,97331.0,0.1394]
["bitfinex","BTCUSD",1733886746757,0.27101576,97341.0,97331.0,0.1394]
["bitfinex","BTCUSD",1733886747165,0.27301576,97341.0,97331.0,0.1394]
["bitfinex","BTCUSD",1733886747574,0.27301576,97341.0,97332.0,0.139]
["bitfinex","BTCUSD",1733886747785,0.27301576,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733886747991,0.27301576,97341.0,97323.0,0.0445858]
["bitfinex","BTCUSD",1733886747992,0.15,97340.0,97323.0,0.0445858]
["bitfinex","BTCUSD",1733886748193,0.15,97338.0,97323.0,0.0445858]
["bitfinex","BTCUSD",1733886748419,0.15,97334.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733886748618,0.10532524,97333.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733886748823,0.15,97332.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733886749018,0.15,97331.0,97324.0,0.205499]
["bitfinex","BTCUSD",1733886749597,0.15,97331.0,97324.0,0.20605212]
["bitfinex","BTCUSD",1733886750550,0.001,97331.0,97324.0,0.34505212]
["bitfinex","BTCUSD",1733886750964,0.001,97331.0,97324.0,0.13955312]
["bitfinex","BTCUSD",1733886751832,0.10632524,97331.0,97324.0,0.13955312]
["bitfinex","BTCUSD",1733886752044,0.51629824,97330.0,97324.0,0.13955312]
["bitfinex","BTCUSD",1733886752659,0.205496,97326.0,97324.0,0.13955312]
["bitfinex","BTCUSD",1733886753121,0.31082124,97326.0,97324.0,0.00055312]
["bitfinex","BTCUSD",1733886753303,0.10532524,97325.0,97324.0,0.00055312]
["bitfinex","BTCUSD",1733886757059,0.25532524,97325.0,97324.0,0.00055312]
["bitfinex","BTCUSD",1733886758204,0.25532524,97325.0,97316.0,0.139]
["bitfinex","BTCUSD",1733886758455,0.25532524,97325.0,97313.0,0.0497]
["bitfinex","BTCUSD",1733886758456,0.25587292,97325.0,97313.0,0.0497]
["bitfinex","BTCUSD",1733886758661,0.2055,97324.0,97316.0,0.139]
["bitfinex","BTCUSD",1733886758861,0.205503,97322.0,97316.0,0.139]
["bitfinex","BTCUSD",1733886759065,0.10532524,97321.0,97316.0,0.139]
["bitfinex","BTCUSD",1733886761186,0.10532524,97321.0,97315.0,0.139]
["bitfinex","BTCUSD",1733886761627,0.11551998,97321.0,97313.0,0.0497]
["bitfinex","BTCUSD",1733886761834,0.15,97318.0,97313.0,0.0497]
["bitfinex","BTCUSD",1733886762084,0.10532524,97317.0,97313.0,0.0497]
["bitfinex","BTCUSD",1733886765768,0.01019474,97321.0,97318.0,0.139]
["bitfinex","BTCUSD",1733886765896,0.01019474,97321.0,97316.0,0.205514]
["bitfinex","BTCUSD",1733886765897,0.11551998,97321.0,97319.0,0.139]
["bitfinex","BTCUSD",1733886766104,0.10532524,97321.0,97320.0,0.139]
["bitfinex","BTCUSD",1733886766934,0.10632524,97321.0,97320.0,0.139]
["bitfinex","BTCUSD",1733886767145,0.10632524,97321.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733886767146,0.15,97320.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886767348,0.10532524,97319.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886767556,0.205511,97318.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886767871,0.206506,97321.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886767872,0.10532524,97317.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886768077,0.03204334,97316.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886768280,0.10532524,97315.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886768627,0.03204334,97314.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886768800,0.10532524,97313.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886769027,0.03204334,97312.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886769238,0.13736858,97312.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886773771,0.14730874,97312.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886776799,0.35283274,97312.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886777205,0.14730874,97312.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886778553,0.1152654,97312.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886779067,0.14733587,97312.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886779448,0.14733587,97312.0,97311.0,0.0004]
["bitfinex","BTCUSD",1733886779689,0.14733587,97312.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886780879,0.14733587,97312.0,97311.0,0.0004]
["bitfinex","BTCUSD",1733886781080,0.14733587,97312.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886782308,0.1152654,97312.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886783270,0.00994016,97312.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886783680,0.02,97313.0,97312.0,0.205524]
["bitfinex","BTCUSD",1733886784053,0.0299312,97313.0,97312.0,0.205524]
["bitfinex","BTCUSD",1733886784453,0.0299312,97313.0,97311.0,0.1394]
["bitfinex","BTCUSD",1733886784454,0.13525644,97313.0,97311.0,0.0004]
["bitfinex","BTCUSD",1733886784654,0.10532524,97312.0,97311.0,0.0004]
["bitfinex","BTCUSD",1733886784855,0.13740742,97312.0,97311.0,0.0004]
["bitfinex","BTCUSD",1733886787598,0.13840742,97312.0,97311.0,0.0004]
["bitfinex","BTCUSD",1733886788890,0.03308218,97312.0,97311.0,0.0004]
["bitfinex","BTCUSD",1733886789095,0.001,97312.0,97311.0,0.0004]
["bitfinex","BTCUSD",1733886789942,0.10632524,97312.0,97311.0,0.0004]
["bitfinex","BTCUSD",1733886790328,0.13841916,97312.0,97311.0,0.0004]
["bitfinex","BTCUSD",1733886790899,0.13741916,97312.0,97311.0,0.0004]
["bitfinex","BTCUSD",1733886791303,0.13841916,97312.0,97311.0,0.0004]
["bitfinex","BTCUSD",1733886792099,0.13741916,97312.0,97311.0,0.0004]
["bitfinex","BTCUSD",1733886792925,0.13741916,97312.0,97311.0,1e-06]
["bitfinex","BTCUSD",1733886792926,0.76800916,97312.0,97311.0,1e-06]
["bitfinex","BTCUSD",1733886793081,0.205526,97311.0,97310.0,6.8e-06]
["bitfinex","BTCUSD",1733886793281,0.205526,97311.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733886793282,0.15,97309.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733886793593,0.15,97307.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733886793796,0.205564,97293.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733886794003,0.10532524,97292.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733886795001,0.10532524,97292.0,97291.0,0.00056507]
["bitfinex","BTCUSD",1733886795398,0.11132524,97292.0,97291.0,0.00056507]
["bitfinex","BTCUSD",1733886795921,0.006,97292.0,97291.0,0.00056507]
["bitfinex","BTCUSD",1733886796269,0.006,97292.0,97291.0,0.21476507]
["bitfinex","BTCUSD",1733886796691,0.008,97292.0,97291.0,0.21476507]
["bitfinex","BTCUSD",1733886796959,0.002,97292.0,97291.0,0.21476507]
["bitfinex","BTCUSD",1733886797166,0.006,97292.0,97291.0,0.21476507]
["bitfinex","BTCUSD",1733886797356,0.01004792,97298.0,97292.0,0.205566]
["bitfinex","BTCUSD",1733886797493,0.01004792,97298.0,97297.0,0.139]
["bitfinex","BTCUSD",1733886797706,0.13844786,97303.0,97300.0,0.139]
["bitfinex","BTCUSD",1733886797909,0.13844786,97303.0,97301.0,0.344547]
["bitfinex","BTCUSD",1733886798129,0.14857043,97303.0,97302.0,0.185]
["bitfinex","BTCUSD",1733886800188,0.14044786,97303.0,97302.0,0.2602]
["bitfinex","BTCUSD",1733886800538,0.14644786,97303.0,97302.0,0.2602]
["bitfinex","BTCUSD",1733886800740,0.14044786,97303.0,97302.0,0.2602]
["bitfinex","BTCUSD",1733886800954,0.13844786,97303.0,97302.0,0.2602]
["bitfinex","BTCUSD",1733886801159,0.14444786,97303.0,97302.0,0.2602]
["bitfinex","BTCUSD",1733886801358,0.13844786,97303.0,97302.0,0.2602]
["bitfinex","BTCUSD",1733886801866,0.13844786,97303.0,97302.0,0.2612]
["bitfinex","BTCUSD",1733886802041,0.13844786,97303.0,97302.0,0.2602]
["bitfinex","BTCUSD",1733886802176,0.15,97322.0,97312.0,0.139]
["bitfinex","BTCUSD",1733886803028,0.09229857,97329.0,97312.0,0.139]
["bitfinex","BTCUSD",1733886803282,0.205475,97336.0,97312.0,0.2142]
["bitfinex","BTCUSD",1733886803526,0.29776757,97338.0,97312.0,0.3642]
["bitfinex","BTCUSD",1733886803728,0.00991753,97327.0,97312.0,0.3642]
["bitfinex","BTCUSD",1733886804101,0.022,97313.0,97312.0,0.3642]
["bitfinex","BTCUSD",1733886804773,0.022,97313.0,97312.0,0.4102]
["bitfinex","BTCUSD",1733886804972,0.02,97313.0,97312.0,0.4102]
["bitfinex","BTCUSD",1733886805407,0.021,97313.0,97312.0,0.4112]
["bitfinex","BTCUSD",1733886805684,0.02,97313.0,97312.0,0.4102]
["bitfinex","BTCUSD",1733886806059,0.02,97313.0,97312.0,0.4122]
["bitfinex","BTCUSD",1733886807050,0.02,97313.0,97312.0,0.4142]
["bitfinex","BTCUSD",1733886807388,0.02,97313.0,97312.0,0.4122]
["bitfinex","BTCUSD",1733886807594,0.02,97313.0,97312.0,0.2642]
["bitfinex","BTCUSD",1733886811537,0.02,97313.0,97312.0,0.2622]
["bitfinex","BTCUSD",1733886811738,0.02,97313.0,97312.0,0.2612]
["bitfinex","BTCUSD",1733886812234,0.02,97313.0,97312.0,0.2622]
["bitfinex","BTCUSD",1733886817145,0.02,97313.0,97312.0,0.141]
["bitfinex","BTCUSD",1733886817683,0.02,97313.0,97312.0,0.002]
["bitfinex","BTCUSD",1733886817869,0.12532524,97313.0,97312.0,0.001]
["bitfinex","BTCUSD",1733886818090,0.205547,97302.0,97294.0,0.0771]
["bitfinex","BTCUSD",1733886818225,0.205547,97302.0,97301.0,0.139]
["bitfinex","BTCUSD",1733886818433,0.205547,97302.0,97279.0,0.124]
["bitfinex","BTCUSD",1733886818434,0.411119,97296.0,97279.0,0.124]
["bitfinex","BTCUSD",1733886818633,0.205562,97294.0,97279.0,0.124]
["bitfinex","BTCUSD",1733886818834,0.205562,97294.0,97293.0,0.139]
["bitfinex","BTCUSD",1733886819037,0.411124,97294.0,97283.0,0.139]
["bitfinex","BTCUSD",1733886819354,0.411124,97294.0,97271.0,0.20601]
["bitfinex","BTCUSD",1733886819355,0.355566,97292.0,97282.0,0.139]
["bitfinex","BTCUSD",1733886819755,0.46089124,97292.0,97282.0,0.139]
["bitfinex","BTCUSD",1733886821881,0.47189124,97292.0,97282.0,0.139]
["bitfinex","BTCUSD",1733886822719,0.11632524,97292.0,97290.0,0.1390859]
["bitfinex","BTCUSD",1733886823093,0.011,97292.0,97290.0,0.1390859]
["bitfinex","BTCUSD",1733886823314,0.011,97292.0,97290.0,0.2161859]
["bitfinex","BTCUSD",1733886824282,0.003,97292.0,97290.0,0.2161859]
["bitfinex","BTCUSD",1733886824691,0.006,97292.0,97291.0,0.18716507]
["bitfinex","BTCUSD",1733886824866,0.003,97292.0,97291.0,0.18716507]
["bitfinex","BTCUSD",1733886825004,0.004,97292.0,97291.0,0.18716507]
["bitfinex","BTCUSD",1733886825767,0.003,97292.0,97291.0,0.18716507]
["bitfinex","BTCUSD",1733886825992,0.004,97292.0,97291.0,0.18716507]
["bitfinex","BTCUSD",1733886826398,0.003,97292.0,97291.0,0.18716507]
["bitfinex","BTCUSD",1733886826818,0.02,97293.0,97292.0,0.15]
["bitfinex","BTCUSD",1733886826945,0.02,97293.0,97292.0,0.494566]
["bitfinex","BTCUSD",1733886827194,0.02,97293.0,97292.0,0.577066]
["bitfinex","BTCUSD",1733886828074,0.02,97293.0,97292.0,0.68239124]
["bitfinex","BTCUSD",1733886828521,0.021,97293.0,97292.0,0.68839124]
["bitfinex","BTCUSD",1733886828721,0.02,97293.0,97292.0,0.68239124]
["bitfinex","BTCUSD",1733886829201,0.021,97293.0,97292.0,0.68439124]
["bitfinex","BTCUSD",1733886829855,0.021,97293.0,97292.0,0.83439124]
["bitfinex","BTCUSD",1733886830055,0.0001718,97320.0,97319.0,0.139]
["bitfinex","BTCUSD",1733886830259,0.0001718,97320.0,97319.0,0.427009]
["bitfinex","BTCUSD",1733886831430,0.0001718,97320.0,97319.0,0.428009]
["bitfinex","BTCUSD",1733886832493,0.0001718,97320.0,97319.0,0.578009]
["bitfinex","BTCUSD",1733886832694,0.0001718,97320.0,97319.0,0.68333424]
["bitfinex","BTCUSD",1733886832900,0.0001718,97320.0,97319.0,0.68433424]
["bitfinex","BTCUSD",1733886833306,0.0001718,97320.0,97319.0,0.0845]
["bitfinex","BTCUSD",1733886833603,0.0001718,97320.0,97319.0,0.002]
["bitfinex","BTCUSD",1733886834213,0.01000416,97320.0,97319.0,0.14]
["bitfinex","BTCUSD",1733886834428,0.0001718,97320.0,97319.0,0.001]
["bitfinex","BTCUSD",1733886834691,0.0011718,97320.0,97319.0,0.147]
["bitfinex","BTCUSD",1733886835065,0.0001718,97320.0,97319.0,0.14]
["bitfinex","BTCUSD",1733886835279,0.0001718,97320.0,97319.0,0.139]
["bitfinex","BTCUSD",1733886835446,0.0001718,97320.0,97316.0,0.139]
["bitfinex","BTCUSD",1733886835652,0.205509,97319.0,97316.0,0.139]
["bitfinex","BTCUSD",1733886836054,0.205509,97319.0,97315.0,0.139]
["bitfinex","BTCUSD",1733886836479,0.31083424,97319.0,97316.0,0.139]
["bitfinex","BTCUSD",1733886837638,0.51634324,97319.0,97316.0,0.139]
["bitfinex","BTCUSD",1733886837862,0.31483424,97319.0,97316.0,0.139]
["bitfinex","BTCUSD",1733886838274,0.31083424,97319.0,97316.0,0.139]
["bitfinex","BTCUSD",1733886838700,0.31483424,97319.0,97316.0,0.139]
["bitfinex","BTCUSD",1733886839081,0.205513,97317.0,97315.0,0.139]
["bitfinex","BTCUSD",1733886839281,0.10532524,97316.0,97300.0,0.0821]
["bitfinex","BTCUSD",1733886839498,0.205539,97306.0,97292.0,0.205566]
["bitfinex","BTCUSD",1733886839693,0.205532,97309.0,97308.0,0.139]
["bitfinex","BTCUSD",1733886839896,0.31085724,97309.0,97295.0,0.20556]
["bitfinex","BTCUSD",1733886840094,0.205532,97309.0,97308.0,0.139]
["bitfinex","BTCUSD",1733886840306,0.205529,97310.0,97295.0,0.20556]
["bitfinex","BTCUSD",1733886840582,0.002,97306.0,97305.0,0.139]
["bitfinex","BTCUSD",1733886841802,0.002,97306.0,97305.0,0.2164]
["bitfinex","BTCUSD",1733886841803,0.004,97306.0,97305.0,0.2164]
["bitfinex","BTCUSD",1733886842005,0.0001718,97320.0,97319.0,0.344509]
["bitfinex","BTCUSD",1733886842279,0.0001718,97320.0,97319.0,0.468909]
["bitfinex","BTCUSD",1733886843919,0.0001718,97320.0,97319.0,0.471909]
["bitfinex","BTCUSD",1733886844471,0.0001718,97320.0,97319.0,0.475909]
["bitfinex","BTCUSD",1733886845261,0.0001718,97320.0,97319.0,0.88123424]
["bitfinex","BTCUSD",1733886845690,0.0001718,97320.0,97319.0,0.87823424]
["bitfinex","BTCUSD",1733886845896,8e-07,97320.0,97319.0,1.03123424]
["bitfinex","BTCUSD",1733886846104,0.39729697,97355.0,97329.0,0.721888]
["bitfinex","BTCUSD",1733886846306,8e-07,97330.0,97329.0,0.89721324]
["bitfinex","BTCUSD",1733886847330,0.00154848,97330.0,97329.0,0.90421324]
["bitfinex","BTCUSD",1733886848924,0.00254848,97330.0,97329.0,0.91321324]
["bitfinex","BTCUSD",1733886849338,0.205355,97392.0,97339.0,0.644467]
["bitfinex","BTCUSD",1733886849544,0.011,97403.0,97339.0,0.74979224]
["bitfinex","BTCUSD",1733886849545,0.00986188,97368.0,97339.0,0.74979224]
["bitfinex","BTCUSD",1733886849800,0.0818,97394.0,97339.0,0.74979224]
["bitfinex","BTCUSD",1733886849801,8e-07,97340.0,97339.0,1.04719224]
["bitfinex","BTCUSD",1733886850010,8e-07,97340.0,97339.0,1.05730935]
["bitfinex","BTCUSD",1733886850621,8e-07,97340.0,97339.0,1.06230935]
["bitfinex","BTCUSD",1733886851935,8e-07,97340.0,97339.0,1.07030935]
["bitfinex","BTCUSD",1733886852403,0.00981784,97384.0,97359.0,0.571825]
["bitfinex","BTCUSD",1733886852604,0.15,97395.0,97359.0,0.571825]
["bitfinex","BTCUSD",1733886852809,0.205321,97409.0,97359.0,0.89715024]
["bitfinex","BTCUSD",1733886852810,8e-07,97360.0,97359.0,0.89715024]
["bitfinex","BTCUSD",1733886853736,1.2e-07,97360.0,97359.0,0.89715024]
["bitfinex","BTCUSD",1733886854904,0.00100012,97360.0,97359.0,0.90705397]
["bitfinex","BTCUSD",1733886855113,1.2e-07,97360.0,97359.0,0.90705397]
["bitfinex","BTCUSD",1733886855321,1.2e-07,97360.0,97359.0,1.05705397]
["bitfinex","BTCUSD",1733886855697,0.0001716,97410.0,97407.0,0.139]
["bitfinex","BTCUSD",1733886855904,0.10532524,97409.0,97407.0,0.139]
["bitfinex","BTCUSD",1733886857249,0.10832524,97409.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733886857438,0.10832524,97409.0,97407.0,0.139]
["bitfinex","BTCUSD",1733886857663,0.10832524,97409.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733886858224,0.003,97409.0,97408.0,0.344321]
["bitfinex","BTCUSD",1733886858452,0.008,97409.0,97408.0,0.344321]
["bitfinex","BTCUSD",1733886858648,0.00033686,97410.0,97408.0,0.344321]
["bitfinex","BTCUSD",1733886858894,0.00033686,97410.0,97409.0,0.139]
["bitfinex","BTCUSD",1733886860624,0.00033686,97410.0,97409.0,0.14]
["bitfinex","BTCUSD",1733886861377,0.1056621,97410.0,97409.0,0.141]
["bitfinex","BTCUSD",1733886861620,0.1056621,97410.0,97409.0,0.002]
["bitfinex","BTCUSD",1733886861987,0.1056621,97410.0,97403.0,0.139]
["bitfinex","BTCUSD",1733886862215,0.31064424,97409.0,97403.0,0.139]
["bitfinex","BTCUSD",1733886862412,0.31064424,97409.0,97395.0,0.205348]
["bitfinex","BTCUSD",1733886862413,0.31064424,97409.0,97405.0,0.139]
["bitfinex","BTCUSD",1733886862619,0.10532524,97409.0,97402.0,0.139]
["bitfinex","BTCUSD",1733886862774,0.10532524,97409.0,97405.0,0.139]
["bitfinex","BTCUSD",1733886863988,0.00033686,97410.0,97409.0,0.139]
["bitfinex","BTCUSD",1733886865574,0.00433686,97410.0,97409.0,0.139]
["bitfinex","BTCUSD",1733886865776,0.00033686,97410.0,97409.0,0.139]
["bitfinex","BTCUSD",1733886866321,0.00233686,97410.0,97409.0,0.139]
["bitfinex","BTCUSD",1733886866725,0.00033686,97410.0,97409.0,0.139]
["bitfinex","BTCUSD",1733886867131,0.00233686,97410.0,97409.0,0.139]
["bitfinex","BTCUSD",1733886867541,0.00033686,97410.0,97409.0,0.139]
["bitfinex","BTCUSD",1733886868398,0.00433686,97410.0,97409.0,0.139]
["bitfinex","BTCUSD",1733886868737,0.00033686,97410.0,97409.0,0.139]
["bitfinex","BTCUSD",1733886869167,0.00133686,97410.0,97409.0,0.139]
["bitfinex","BTCUSD",1733886869364,0.00033686,97410.0,97409.0,0.139]
["bitfinex","BTCUSD",1733886869777,0.00033686,97410.0,97409.0,0.143]
["bitfinex","BTCUSD",1733886869980,0.00033686,97410.0,97409.0,0.141]
["bitfinex","BTCUSD",1733886870380,0.00033686,97410.0,97409.0,0.14]
["bitfinex","BTCUSD",1733886872273,0.00033686,97410.0,97409.0,0.139]
["bitfinex","BTCUSD",1733886872541,0.00133686,97410.0,97409.0,0.139]
["bitfinex","BTCUSD",1733886872742,0.00033686,97410.0,97409.0,0.139]
["bitfinex","BTCUSD",1733886873142,0.1066621,97410.0,97409.0,0.139]
["bitfinex","BTCUSD",1733886873944,0.1066621,97410.0,97393.0,0.205352]
["bitfinex","BTCUSD",1733886873945,0.1066621,97410.0,97406.0,0.139]
["bitfinex","BTCUSD",1733886874166,0.10532524,97409.0,97406.0,0.139]
["bitfinex","BTCUSD",1733886874961,0.10532524,97409.0,97405.0,0.139]
["bitfinex","BTCUSD",1733886875400,0.31064424,97409.0,97405.0,0.139]
["bitfinex","BTCUSD",1733886875786,0.31064424,97409.0,97405.0,0.133]
["bitfinex","BTCUSD",1733886876210,0.31264424,97409.0,97405.0,0.133]
["bitfinex","BTCUSD",1733886876377,0.51796424,97409.0,97405.0,0.133]
["bitfinex","BTCUSD",1733886876576,0.51596424,97409.0,97405.0,0.133]
["bitfinex","BTCUSD",1733886876982,0.51796424,97409.0,97405.0,0.133]
["bitfinex","BTCUSD",1733886877143,0.52196424,97409.0,97405.0,0.133]
["bitfinex","BTCUSD",1733886877990,0.53219916,97409.0,97405.0,0.133]
["bitfinex","BTCUSD",1733886878987,0.52619916,97409.0,97405.0,0.133]
["bitfinex","BTCUSD",1733886879262,0.11556016,97409.0,97405.0,0.133]
["bitfinex","BTCUSD",1733886879458,0.11556016,97409.0,97393.0,0.205352]
["bitfinex","BTCUSD",1733886879459,0.53220016,97409.0,97406.0,0.133]
["bitfinex","BTCUSD",1733886879601,0.32688016,97409.0,97406.0,0.133]
["bitfinex","BTCUSD",1733886879800,0.205321,97408.0,97406.0,0.133]
["bitfinex","BTCUSD",1733886880029,0.10532524,97407.0,97406.0,0.133]
["bitfinex","BTCUSD",1733886880229,0.205326,97406.0,97403.0,0.133]
["bitfinex","BTCUSD",1733886880476,0.10532524,97405.0,97404.0,0.133]
["bitfinex","BTCUSD",1733886881628,0.004,97409.0,97408.0,0.133]
["bitfinex","BTCUSD",1733886882424,0.00033686,97410.0,97409.0,0.338319]
["bitfinex","BTCUSD",1733886883139,0.00033686,97410.0,97409.0,0.388019]
["bitfinex","BTCUSD",1733886883345,0.00033686,97410.0,97409.0,0.538019]
["bitfinex","BTCUSD",1733886883919,0.00033686,97410.0,97409.0,0.540019]
["bitfinex","BTCUSD",1733886884074,0.00033686,97410.0,97409.0,0.544019]
["bitfinex","BTCUSD",1733886884272,0.00033686,97410.0,97409.0,0.540019]
["bitfinex","BTCUSD",1733886885466,0.00033686,97410.0,97409.0,0.538019]
["bitfinex","BTCUSD",1733886885640,0.00033686,97410.0,97409.0,0.541019]
["bitfinex","BTCUSD",1733886885779,0.00033686,97410.0,97409.0,0.546019]
["bitfinex","BTCUSD",1733886885975,0.00033686,97410.0,97409.0,0.543019]
["bitfinex","BTCUSD",1733886886176,0.00033686,97410.0,97409.0,0.538019]
["bitfinex","BTCUSD",1733886886381,0.00033686,97410.0,97409.0,0.541019]
["bitfinex","BTCUSD",1733886886605,0.00033686,97410.0,97409.0,0.546019]
["bitfinex","BTCUSD",1733886886805,0.00033686,97410.0,97409.0,0.541019]
["bitfinex","BTCUSD",1733886887029,0.00033686,97410.0,97409.0,0.538019]
["bitfinex","BTCUSD",1733886887266,0.00033686,97410.0,97409.0,0.547019]
["bitfinex","BTCUSD",1733886890563,0.00033686,97410.0,97409.0,0.544019]
["bitfinex","BTCUSD",1733886890960,0.00033686,97410.0,97409.0,0.546019]
["bitfinex","BTCUSD",1733886891199,0.00033686,97410.0,97409.0,0.413019]
["bitfinex","BTCUSD",1733886891436,0.00033686,97410.0,97409.0,0.141]
["bitfinex","BTCUSD",1733886891977,0.00033686,97410.0,97409.0,0.135]
["bitfinex","BTCUSD",1733886892175,0.00033686,97410.0,97409.0,0.133]
["bitfinex","BTCUSD",1733886892385,0.00033686,97410.0,97409.0,0.136]
["bitfinex","BTCUSD",1733886892593,0.00033686,97410.0,97409.0,0.133]
["bitfinex","BTCUSD",1733886893012,0.00033686,97410.0,97409.0,0.138]
["bitfinex","BTCUSD",1733886893424,0.00033686,97410.0,97409.0,0.005]
["bitfinex","BTCUSD",1733886893625,0.00033686,97410.0,97409.0,0.135]
["bitfinex","BTCUSD",1733886894049,0.01040285,97410.0,97409.0,0.004]
["bitfinex","BTCUSD",1733886894268,0.1056621,97410.0,97409.0,0.004]
["bitfinex","BTCUSD",1733886894472,0.1847621,97410.0,97409.0,0.004]
["bitfinex","BTCUSD",1733886894645,0.21677385,97410.0,97409.0,0.004]
["bitfinex","BTCUSD",1733886895285,0.21677385,97410.0,97400.0,8.57e-05]
["bitfinex","BTCUSD",1733886895489,0.205331,97404.0,97400.0,0.1330857]
["bitfinex","BTCUSD",1733886895693,0.205331,97404.0,97403.0,0.133]
["bitfinex","BTCUSD",1733886896070,0.00033686,97410.0,97406.0,0.133]
["bitfinex","BTCUSD",1733886896270,0.00533686,97410.0,97409.0,0.001]
["bitfinex","BTCUSD",1733886896479,0.00333686,97410.0,97406.0,0.133]
["bitfinex","BTCUSD",1733886896892,0.00333686,97410.0,97407.0,0.205323]
["bitfinex","BTCUSD",1733886897094,0.00033686,97410.0,97407.0,0.205323]
["bitfinex","BTCUSD",1733886897426,0.00133686,97410.0,97407.0,0.205323]
["bitfinex","BTCUSD",1733886897665,0.00133686,97410.0,97407.0,0.410647]
["bitfinex","BTCUSD",1733886898220,0.00133686,97410.0,97409.0,0.133]
["bitfinex","BTCUSD",1733886898648,0.00433686,97410.0,97409.0,0.133]
["bitfinex","BTCUSD",1733886899092,0.00133686,97410.0,97409.0,0.133]
["bitfinex","BTCUSD",1733886899375,0.00233686,97410.0,97409.0,0.133]
["bitfinex","BTCUSD",1733886899512,0.00033686,97410.0,97409.0,0.133]
["bitfinex","BTCUSD",1733886899883,0.00133686,97410.0,97409.0,0.133]
["bitfinex","BTCUSD",1733886903198,0.00033686,97410.0,97409.0,0.133]
["bitfinex","BTCUSD",1733886903519,0.00033686,97410.0,97409.0,0.307]
["bitfinex","BTCUSD",1733886903720,0.00033686,97410.0,97409.0,0.384]
["bitfinex","BTCUSD",1733886904100,0.00033686,97410.0,97409.0,0.4314]
["bitfinex","BTCUSD",1733886904310,0.00033686,97410.0,97409.0,0.53672524]
["bitfinex","BTCUSD",1733886904509,8.6e-07,97410.0,97409.0,0.68672524]
["bitfinex","BTCUSD",1733886904910,8.6e-07,97410.0,97409.0,0.83572524]
["bitfinex","BTCUSD",1733886905144,8.6e-07,97410.0,97409.0,0.84567279]
["bitfinex","BTCUSD",1733886905344,0.18436266,97430.0,97419.0,0.638298]
["bitfinex","BTCUSD",1733886905573,0.18436266,97430.0,97419.0,0.89102324]
["bitfinex","BTCUSD",1733886905926,1e-06,97420.0,97419.0,1.04102324]
["bitfinex","BTCUSD",1733886907431,0.18436266,97430.0,97429.0,0.762677]
["bitfinex","BTCUSD",1733886907724,0.18436266,97430.0,97429.0,1.04100224]
["bitfinex","BTCUSD",1733886909353,0.18436266,97430.0,97429.0,1.04500224]
["bitfinex","BTCUSD",1733886909547,0.18436266,97430.0,97429.0,1.04800224]
["bitfinex","BTCUSD",1733886910084,0.18436266,97430.0,97429.0,1.0578774]
["bitfinex","BTCUSD",1733886910326,0.000172,97430.0,97429.0,1.0578774]
["bitfinex","BTCUSD",1733886910793,0.0004,97449.0,97448.0,0.488237]
["bitfinex","BTCUSD",1733886910939,0.0004,97449.0,97448.0,0.588237]
["bitfinex","BTCUSD",1733886912106,0.0029509,97449.0,97448.0,0.588237]
["bitfinex","BTCUSD",1733886912515,0.0039509,97449.0,97448.0,0.588237]
["bitfinex","BTCUSD",1733886912746,0.0019509,97449.0,97448.0,0.588237]
["bitfinex","BTCUSD",1733886912945,0.0019509,97449.0,97448.0,0.591237]
["bitfinex","BTCUSD",1733886912946,0.0009509,97449.0,97448.0,0.591237]
["bitfinex","BTCUSD",1733886913126,0.0009509,97449.0,97448.0,0.595237]
["bitfinex","BTCUSD",1733886913542,0.0009509,97449.0,97448.0,0.233]
["bitfinex","BTCUSD",1733886913730,0.0009509,97449.0,97448.0,0.231237]
["bitfinex","BTCUSD",1733886913956,0.0009509,97449.0,97448.0,0.346237]
["bitfinex","BTCUSD",1733886914345,0.0009509,97449.0,97448.0,0.519237]
["bitfinex","BTCUSD",1733886915102,0.0009509,97449.0,97448.0,0.516237]
["bitfinex","BTCUSD",1733886915304,0.0009509,97449.0,97448.0,0.513237]
["bitfinex","BTCUSD",1733886915952,0.0009509,97449.0,97448.0,0.511237]
["bitfinex","BTCUSD",1733886916125,0.0009509,97449.0,97448.0,0.61656224]
["bitfinex","BTCUSD",1733886916351,0.0009509,97449.0,97448.0,0.67146224]
["bitfinex","BTCUSD",1733886916564,0.0009509,97449.0,97448.0,0.66646224]
["bitfinex","BTCUSD",1733886916750,0.0009509,97449.0,97448.0,0.66346224]
["bitfinex","BTCUSD",1733886916946,0.0009509,97449.0,97448.0,0.66646224]
["bitfinex","BTCUSD",1733886917108,0.0009509,97449.0,97448.0,0.66546224]
["bitfinex","BTCUSD",1733886918452,0.0009509,97449.0,97448.0,0.66346224]
["bitfinex","BTCUSD",1733886918602,0.0009509,97449.0,97448.0,0.67146224]
["bitfinex","BTCUSD",1733886918818,0.0009509,97449.0,97448.0,0.373237]
["bitfinex","BTCUSD",1733886919016,0.0009509,97449.0,97448.0,0.365237]
["bitfinex","BTCUSD",1733886919195,0.0009509,97449.0,97448.0,0.368237]
["bitfinex","BTCUSD",1733886919564,0.0009509,97449.0,97448.0,0.365237]
["bitfinex","BTCUSD",1733886919768,0.0009509,97449.0,97448.0,0.342237]
["bitfinex","BTCUSD",1733886919943,0.0009509,97449.0,97448.0,0.350237]
["bitfinex","BTCUSD",1733886920171,0.0009509,97449.0,97448.0,0.338237]
["bitfinex","BTCUSD",1733886920363,0.0009509,97449.0,97448.0,0.342237]
["bitfinex","BTCUSD",1733886920512,0.0009509,97449.0,97448.0,0.349237]
["bitfinex","BTCUSD",1733886921899,0.0009509,97449.0,97448.0,0.338237]
["bitfinex","BTCUSD",1733886922106,0.0009509,97449.0,97448.0,0.341237]
["bitfinex","BTCUSD",1733886922320,0.0009509,97449.0,97448.0,0.369237]
["bitfinex","BTCUSD",1733886922531,0.0009509,97449.0,97448.0,0.514237]
["bitfinex","BTCUSD",1733886922991,0.0009509,97449.0,97448.0,0.516237]
["bitfinex","BTCUSD",1733886923194,0.0009509,97449.0,97448.0,0.514237]
["bitfinex","BTCUSD",1733886923399,0.0009509,97449.0,97448.0,0.491237]
["bitfinex","BTCUSD",1733886923607,0.0009509,97449.0,97448.0,0.496237]
["bitfinex","BTCUSD",1733886923812,0.0009509,97449.0,97448.0,0.343237]
["bitfinex","BTCUSD",1733886923990,0.0009509,97449.0,97448.0,0.210237]
["bitfinex","BTCUSD",1733886924243,0.0009509,97449.0,97448.0,0.343237]
["bitfinex","BTCUSD",1733886925294,0.0009509,97449.0,97448.0,0.346237]
["bitfinex","BTCUSD",1733886925710,0.0009509,97449.0,97448.0,0.338237]
["bitfinex","BTCUSD",1733886925850,0.0009509,97449.0,97448.0,0.348237]
["bitfinex","BTCUSD",1733886926262,0.0009509,97449.0,97448.0,0.341237]
["bitfinex","BTCUSD",1733886926665,0.0009509,97449.0,97448.0,0.343237]
["bitfinex","BTCUSD",1733886927002,0.0009509,97449.0,97448.0,0.340237]
["bitfinex","BTCUSD",1733886927183,0.0009509,97449.0,97448.0,0.343237]
["bitfinex","BTCUSD",1733886927384,0.0009509,97449.0,97448.0,0.340237]
["bitfinex","BTCUSD",1733886927814,0.0009509,97449.0,97448.0,0.207237]
["bitfinex","BTCUSD",1733886928014,0.0009509,97449.0,97448.0,0.135]
["bitfinex","BTCUSD",1733886928223,0.11611089,97449.0,97448.0,0.133]
["bitfinex","BTCUSD",1733886928395,0.10627614,97449.0,97448.0,0.136]
["bitfinex","BTCUSD",1733886928941,0.10627614,97449.0,97448.0,0.138]
["bitfinex","BTCUSD",1733886929326,0.205237,97448.0,97433.0,0.205268]
["bitfinex","BTCUSD",1733886929526,0.205237,97448.0,97428.0,0.205278]
["bitfinex","BTCUSD",1733886929527,0.205246,97444.0,97443.0,0.133]
["bitfinex","BTCUSD",1733886929736,0.31057124,97444.0,97443.0,0.133]
["bitfinex","BTCUSD",1733886929935,0.31057124,97444.0,97441.0,0.133]
["bitfinex","BTCUSD",1733886930136,0.15,97442.0,97435.0,0.133]
["bitfinex","BTCUSD",1733886930343,0.15,97442.0,97427.0,0.133]
["bitfinex","BTCUSD",1733886930344,0.205263,97436.0,97427.0,0.133]
["bitfinex","BTCUSD",1733886930545,0.31059024,97435.0,97434.0,0.133]
["bitfinex","BTCUSD",1733886930730,0.205271,97432.0,97431.0,0.133]
["bitfinex","BTCUSD",1733886930936,0.25532524,97432.0,97431.0,0.133]
["bitfinex","BTCUSD",1733886932876,0.25832524,97432.0,97431.0,0.133]
["bitfinex","BTCUSD",1733886933322,0.27832524,97432.0,97431.0,0.133]
["bitfinex","BTCUSD",1733886933971,0.173,97431.0,97430.0,0.1330857]
["bitfinex","BTCUSD",1733886934293,0.173,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886934294,0.27832524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886935673,0.28132524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886936279,0.27832524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886936498,0.28132524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886936701,0.28232524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886937669,0.27932524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886938129,0.28232524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886938694,0.27932524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886938960,0.28132524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886939525,0.27932524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886939737,0.27832524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886939879,0.28132524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886940077,0.28232524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886941707,0.27932524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886941898,0.28332524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886942127,0.28232524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886942335,0.28332524,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886943582,0.26032524,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886944724,0.27932524,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886945109,0.28332524,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886945314,0.28232524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886945532,0.27932524,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886945912,0.28132524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886946144,0.28232524,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886946667,0.004,97431.0,97430.0,0.1330857]
["bitfinex","BTCUSD",1733886946909,0.004,97431.0,97430.0,0.2134857]
["bitfinex","BTCUSD",1733886947927,0.001,97431.0,97430.0,0.2134857]
["bitfinex","BTCUSD",1733886948390,0.004,97431.0,97430.0,0.2134857]
["bitfinex","BTCUSD",1733886948771,0.001,97431.0,97430.0,0.2134857]
["bitfinex","BTCUSD",1733886949029,0.0101194,97442.0,97430.0,0.2154857]
["bitfinex","BTCUSD",1733886949271,0.0101194,97442.0,97441.0,0.133]
["bitfinex","BTCUSD",1733886949503,0.0009509,97449.0,97441.0,0.133]
["bitfinex","BTCUSD",1733886949743,0.173,97447.0,97441.0,0.133]
["bitfinex","BTCUSD",1733886949985,0.173,97447.0,97445.0,0.133]
["bitfinex","BTCUSD",1733886949986,0.10532524,97446.0,97445.0,0.133]
["bitfinex","BTCUSD",1733886950238,0.27832524,97446.0,97445.0,0.133]
["bitfinex","BTCUSD",1733886950500,0.1509509,97449.0,97448.0,0.338237]
["bitfinex","BTCUSD",1733886950501,0.0009509,97449.0,97448.0,0.338237]
["bitfinex","BTCUSD",1733886952076,0.0009509,97449.0,97448.0,0.418637]
["bitfinex","BTCUSD",1733886952287,0.0029509,97449.0,97448.0,0.418637]
["bitfinex","BTCUSD",1733886952772,0.0019509,97449.0,97448.0,0.418637]
["bitfinex","BTCUSD",1733886953550,0.0029509,97449.0,97448.0,0.418637]
["bitfinex","BTCUSD",1733886953803,0.0019509,97449.0,97448.0,0.466837]
["bitfinex","BTCUSD",1733886954046,0.0019509,97449.0,97448.0,0.469837]
["bitfinex","BTCUSD",1733886954294,0.0009509,97449.0,97448.0,0.469837]
["bitfinex","BTCUSD",1733886954821,0.0009509,97449.0,97448.0,0.72716224]
["bitfinex","BTCUSD",1733886955054,0.0009509,97449.0,97448.0,0.72516224]
["bitfinex","BTCUSD",1733886955260,0.0009509,97449.0,97448.0,0.72216224]
["bitfinex","BTCUSD",1733886955459,0.0009509,97449.0,97448.0,0.72516224]
["bitfinex","BTCUSD",1733886955664,0.0009509,97449.0,97448.0,0.73016224]
["bitfinex","BTCUSD",1733886955920,0.0009509,97449.0,97448.0,0.72216224]
["bitfinex","BTCUSD",1733886956333,0.0009509,97449.0,97448.0,0.73416224]
["bitfinex","BTCUSD",1733886956556,0.0009509,97449.0,97448.0,0.478837]
["bitfinex","BTCUSD",1733886959185,0.0009509,97449.0,97448.0,0.430637]
["bitfinex","BTCUSD",1733886959598,0.0009509,97449.0,97448.0,0.012]
["bitfinex","BTCUSD",1733886959984,0.0009509,97449.0,97448.0,0.004]
["bitfinex","BTCUSD",1733886960385,0.0009509,97449.0,97448.0,0.145]
["bitfinex","BTCUSD",1733886960581,0.0009509,97449.0,97448.0,0.133]
["bitfinex","BTCUSD",1733886961108,0.0009509,97449.0,97448.0,0.137]
["bitfinex","BTCUSD",1733886961515,0.0009509,97449.0,97448.0,0.133]
["bitfinex","BTCUSD",1733886961872,0.0019509,97449.0,97448.0,0.133]
["bitfinex","BTCUSD",1733886962405,0.0009509,97449.0,97448.0,0.133]
["bitfinex","BTCUSD",1733886963270,0.0009509,97449.0,97448.0,0.2623]
["bitfinex","BTCUSD",1733886963702,0.0029509,97449.0,97448.0,0.2623]
["bitfinex","BTCUSD",1733886963902,0.0009509,97449.0,97448.0,0.2623]
["bitfinex","BTCUSD",1733886964309,0.0009509,97449.0,97448.0,0.2663]
["bitfinex","BTCUSD",1733886964515,0.0009509,97449.0,97448.0,0.2643]
["bitfinex","BTCUSD",1733886964691,7e-07,97450.0,97449.0,0.767535]
["bitfinex","BTCUSD",1733886964846,3e-07,97460.0,97459.0,0.763414]
["bitfinex","BTCUSD",1733886965049,0.00016543,97460.0,97459.0,0.86873924]
["bitfinex","BTCUSD",1733886966131,0.00016543,97460.0,97459.0,0.87073924]
["bitfinex","BTCUSD",1733886966658,0.00016543,97460.0,97459.0,0.87373924]
["bitfinex","BTCUSD",1733886967077,0.00016543,97460.0,97459.0,0.87073924]
["bitfinex","BTCUSD",1733886967294,0.00016543,97460.0,97459.0,0.87573924]
["bitfinex","BTCUSD",1733886967496,0.00016543,97460.0,97459.0,0.87373924]
["bitfinex","BTCUSD",1733886967702,0.00016543,97460.0,97459.0,0.87673924]
["bitfinex","BTCUSD",1733886969197,0.00016543,97460.0,97459.0,0.72673924]
["bitfinex","BTCUSD",1733886969430,0.00016543,97460.0,97459.0,0.213214]
["bitfinex","BTCUSD",1733886969775,0.00016543,97460.0,97459.0,0.346214]
["bitfinex","BTCUSD",1733886970150,0.00016543,97460.0,97459.0,0.341214]
["bitfinex","BTCUSD",1733886970554,0.00016543,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1733886970783,0.00016543,97460.0,97459.0,0.134]
["bitfinex","BTCUSD",1733886971402,0.00016543,97460.0,97459.0,0.133]
["bitfinex","BTCUSD",1733886971604,0.00116543,97460.0,97459.0,0.133]
["bitfinex","BTCUSD",1733886971808,0.00316543,97460.0,97459.0,0.133]
["bitfinex","BTCUSD",1733886972211,0.00216543,97460.0,97459.0,0.133]
["bitfinex","BTCUSD",1733886972394,0.00316543,97460.0,97459.0,0.133]
["bitfinex","BTCUSD",1733886973145,0.15,97459.0,97458.0,0.133]
["bitfinex","BTCUSD",1733886973348,0.355216,97458.0,97457.0,0.133]
["bitfinex","BTCUSD",1733886973794,0.205239,97448.0,97435.0,0.205263]
["bitfinex","BTCUSD",1733886973999,0.205239,97448.0,97447.0,0.133]
["bitfinex","BTCUSD",1733886974196,0.20523,97452.0,97447.0,0.133]
["bitfinex","BTCUSD",1733886974402,0.205233,97450.0,97449.0,0.133]
["bitfinex","BTCUSD",1733886975015,0.10532524,97451.0,97431.0,0.205273]
["bitfinex","BTCUSD",1733886975220,0.10532524,97451.0,97447.0,0.001]
["bitfinex","BTCUSD",1733886975620,0.10532524,97451.0,97444.0,0.133]
["bitfinex","BTCUSD",1733886975621,0.205243,97445.0,97444.0,0.133]
["bitfinex","BTCUSD",1733886976397,0.205243,97445.0,97441.0,0.133]
["bitfinex","BTCUSD",1733886976582,0.205243,97445.0,97431.0,0.205273]
["bitfinex","BTCUSD",1733886976784,0.205255,97440.0,97439.0,0.133]
["bitfinex","BTCUSD",1733886976995,0.31058024,97440.0,97439.0,0.133]
["bitfinex","BTCUSD",1733886977521,0.31058024,97440.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886977718,0.205258,97438.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886977933,0.205268,97434.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886978422,0.20526,97438.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886978836,0.20526,97438.0,97436.0,0.133]
["bitfinex","BTCUSD",1733886978837,0.15,97437.0,97436.0,0.133]
["bitfinex","BTCUSD",1733886979042,0.25532524,97437.0,97436.0,0.133]
["bitfinex","BTCUSD",1733886980261,0.205262,97436.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886980507,0.10532524,97435.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886980839,0.355273,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886981035,0.46059824,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886982278,0.46459824,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886983555,0.46059824,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886983751,0.46859824,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886984154,0.46059824,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886984587,0.46959824,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886984814,0.48859824,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886984995,0.48359824,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886985131,0.48759824,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886985327,0.48959824,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886988723,0.49259824,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886989862,0.49259824,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886989863,0.48859824,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886990065,0.48359824,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886990235,0.48759824,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886990438,0.50868782,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886990618,0.48959824,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886990818,0.49359824,97431.0,97430.0,0.0020857]
["bitfinex","BTCUSD",1733886991029,0.49359824,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886991030,0.48759824,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886991232,0.49359824,97431.0,97430.0,0.0020857]
["bitfinex","BTCUSD",1733886991607,0.48959824,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886991752,0.48959824,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886991753,0.48359824,97431.0,97430.0,8.57e-05]
["bitfinex","BTCUSD",1733886992137,0.48359824,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886992138,0.48959824,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886992940,0.49359824,97431.0,97430.0,0.0020857]
["bitfinex","BTCUSD",1733886993802,0.48759824,97431.0,97430.0,0.0010857]
["bitfinex","BTCUSD",1733886994204,0.49359824,97431.0,97430.0,0.0020857]
["bitfinex","BTCUSD",1733886994410,0.49359824,97431.0,97400.0,8.57e-05]
["bitfinex","BTCUSD",1733886994615,0.205336,97401.0,97400.0,0.1330857]
["bitfinex","BTCUSD",1733886995027,0.46066124,97401.0,97400.0,8.57e-05]
["bitfinex","BTCUSD",1733886995470,0.46066124,97401.0,97400.0,0.1330857]
["bitfinex","BTCUSD",1733886996074,0.46077414,97401.0,97400.0,0.1330857]
["bitfinex","BTCUSD",1733886996471,0.46077414,97401.0,97400.0,0.1340857]
["bitfinex","BTCUSD",1733886996672,0.46077414,97401.0,97400.0,0.1330857]
["bitfinex","BTCUSD",1733886997262,0.46077414,97401.0,97400.0,8.57e-05]
["bitfinex","BTCUSD",1733886997483,0.4709568,97401.0,97400.0,8.57e-05]
["bitfinex","BTCUSD",1733886998452,0.4749568,97401.0,97400.0,8.57e-05]
["bitfinex","BTCUSD",1733886998693,0.4769568,97401.0,97400.0,8.57e-05]
["bitfinex","BTCUSD",1733886999336,0.56818568,97401.0,97400.0,8.57e-05]
["bitfinex","BTCUSD",1733886999542,0.4999568,97401.0,97400.0,8.57e-05]
["bitfinex","BTCUSD",1733886999724,0.7283568,97401.0,97400.0,8.57e-05]
["bitfinex","BTCUSD",1733887000070,0.7283568,97401.0,97361.0,0.0817]
["bitfinex","BTCUSD",1733887000071,0.205408,97367.0,97366.0,0.133]
["bitfinex","BTCUSD",1733887000312,0.205408,97367.0,97361.0,0.0817]
["bitfinex","BTCUSD",1733887000313,0.10532524,97367.0,97361.0,0.0817]
["bitfinex","BTCUSD",1733887000500,0.410831,97364.0,97363.0,0.133]
["bitfinex","BTCUSD",1733887000709,0.10532524,97364.0,97363.0,0.133]
["bitfinex","BTCUSD",1733887000911,0.10532524,97364.0,97363.0,0.09942]
["bitfinex","BTCUSD",1733887002037,0.10532524,97364.0,97363.0,0.0999709]
["bitfinex","BTCUSD",1733887002202,0.10832524,97364.0,97363.0,0.0999709]
["bitfinex","BTCUSD",1733887002834,0.11332524,97364.0,97363.0,0.0999709]
["bitfinex","BTCUSD",1733887003203,0.11032524,97364.0,97363.0,0.0999709]
["bitfinex","BTCUSD",1733887003404,0.1202724,97364.0,97363.0,0.0999709]
["bitfinex","BTCUSD",1733887003614,0.1222724,97364.0,97363.0,0.0999709]
["bitfinex","BTCUSD",1733887004029,0.1202724,97364.0,97363.0,0.0999709]
["bitfinex","BTCUSD",1733887004280,0.01494716,97364.0,97363.0,0.0999709]
["bitfinex","BTCUSD",1733887004513,0.05058,97409.0,97363.0,0.0999709]
["bitfinex","BTCUSD",1733887004514,0.078,97412.0,97390.0,0.09942]
["bitfinex","BTCUSD",1733887004706,0.10532524,97397.0,97390.0,0.09942]
["bitfinex","BTCUSD",1733887005072,0.10532524,97397.0,97395.0,0.09942]
["bitfinex","BTCUSD",1733887005483,0.10532524,97397.0,97389.0,0.0816]
["bitfinex","BTCUSD",1733887005663,0.205347,97396.0,97395.0,0.09942]
["bitfinex","BTCUSD",1733887005861,0.31067224,97396.0,97395.0,0.09942]
["bitfinex","BTCUSD",1733887006317,0.46067224,97396.0,97395.0,0.09942]
["bitfinex","BTCUSD",1733887006866,0.46067224,97396.0,97395.0,0.0999709]
["bitfinex","BTCUSD",1733887007914,0.46767224,97396.0,97395.0,0.0999709]
["bitfinex","BTCUSD",1733887008737,0.47761433,97396.0,97395.0,0.0005509]
["bitfinex","BTCUSD",1733887012021,0.27226733,97396.0,97395.0,0.0005509]
["bitfinex","BTCUSD",1733887013260,0.27026733,97396.0,97395.0,0.0005509]
["bitfinex","BTCUSD",1733887013671,0.26626733,97396.0,97395.0,0.0005509]
["bitfinex","BTCUSD",1733887014071,0.26926733,97396.0,97395.0,0.0005509]
["bitfinex","BTCUSD",1733887014449,0.26826733,97396.0,97395.0,0.0005509]
["bitfinex","BTCUSD",1733887014659,0.27026733,97396.0,97395.0,0.0005509]
["bitfinex","BTCUSD",1733887015245,0.27526733,97396.0,97395.0,0.0005509]
["bitfinex","BTCUSD",1733887015373,0.26726733,97396.0,97395.0,0.0005509]
["bitfinex","BTCUSD",1733887015759,0.27226733,97396.0,97395.0,0.0005509]
["bitfinex","BTCUSD",1733887016189,0.27026733,97396.0,97395.0,0.0005509]
["bitfinex","BTCUSD",1733887016659,0.27226733,97396.0,97395.0,0.0005509]
["bitfinex","BTCUSD",1733887017050,0.26526733,97396.0,97395.0,0.0005509]
["bitfinex","BTCUSD",1733887017183,0.35339506,97396.0,97395.0,0.0005509]
["bitfinex","BTCUSD",1733887017365,0.27026733,97396.0,97395.0,0.0005509]
["bitfinex","BTCUSD",1733887017568,0.27226733,97396.0,97395.0,0.0005509]
["bitfinex","BTCUSD",1733887021058,0.27226733,97396.0,97395.0,0.1815709]
["bitfinex","BTCUSD",1733887021059,0.11232524,97396.0,97395.0,0.1815709]
["bitfinex","BTCUSD",1733887021303,0.007,97396.0,97395.0,0.1815709]
["bitfinex","BTCUSD",1733887022159,0.002,97396.0,97395.0,0.1815709]
["bitfinex","BTCUSD",1733887022365,0.00991564,97401.0,97398.0,0.09942]
["bitfinex","BTCUSD",1733887022565,0.15,97400.0,97399.0,0.09942]
["bitfinex","BTCUSD",1733887023315,0.10532524,97401.0,97399.0,0.09942]
["bitfinex","BTCUSD",1733887023724,0.10532524,97401.0,97399.0,0.30476]
["bitfinex","BTCUSD",1733887024247,0.003,97400.0,97399.0,0.30476]
["bitfinex","BTCUSD",1733887024558,0.003,97400.0,97399.0,0.09942]
["bitfinex","BTCUSD",1733887025211,0.10632524,97401.0,97400.0,0.09942]
["bitfinex","BTCUSD",1733887025212,0.001,97401.0,97400.0,0.09942]
["bitfinex","BTCUSD",1733887025625,0.002,97401.0,97400.0,0.09942]
["bitfinex","BTCUSD",1733887025766,0.002,97401.0,97400.0,0.22622]
["bitfinex","BTCUSD",1733887025962,0.001,97401.0,97400.0,0.22622]
["bitfinex","BTCUSD",1733887026266,0.205272,97432.0,97400.0,0.22622]
["bitfinex","BTCUSD",1733887026267,0.205268,97434.0,97423.0,0.09942]
["bitfinex","BTCUSD",1733887026467,0.10532524,97433.0,97423.0,0.09942]
["bitfinex","BTCUSD",1733887026579,0.205271,97432.0,97423.0,0.09942]
["bitfinex","BTCUSD",1733887026779,0.10532524,97431.0,97423.0,0.304709]
["bitfinex","BTCUSD",1733887027036,0.10532524,97431.0,97423.0,0.349909]
["bitfinex","BTCUSD",1733887027271,0.10532524,97431.0,97424.0,0.205288]
["bitfinex","BTCUSD",1733887027648,0.01033964,97436.0,97424.0,0.205288]
["bitfinex","BTCUSD",1733887027649,0.01033964,97436.0,97425.0,0.09942]
["bitfinex","BTCUSD",1733887027823,0.01033964,97436.0,97424.0,0.205288]
["bitfinex","BTCUSD",1733887027824,0.005,97432.0,97427.0,0.09942]
["bitfinex","BTCUSD",1733887028021,0.10532524,97435.0,97428.0,0.205279]
["bitfinex","BTCUSD",1733887028222,0.10532524,97435.0,97432.0,0.20527]
["bitfinex","BTCUSD",1733887028888,0.10532524,97435.0,97432.0,0.2058209]
["bitfinex","BTCUSD",1733887029101,0.20522,97457.0,97432.0,0.2058209]
["bitfinex","BTCUSD",1733887029416,0.10532524,97449.0,97439.0,0.205254]
["bitfinex","BTCUSD",1733887029614,0.10532524,97449.0,97440.0,0.09942]
["bitfinex","BTCUSD",1733887029842,0.10532524,97449.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733887030145,0.10532524,97449.0,97447.0,0.09942]
["bitfinex","BTCUSD",1733887030360,8.58e-05,97450.0,97449.0,0.09942]
["bitfinex","BTCUSD",1733887030514,8.58e-05,97450.0,97449.0,0.18102]
["bitfinex","BTCUSD",1733887032014,8.58e-05,97450.0,97449.0,0.18402]
["bitfinex","BTCUSD",1733887032140,8.58e-05,97450.0,97449.0,0.18102]
["bitfinex","BTCUSD",1733887032972,8.58e-05,97450.0,97449.0,0.18302]
["bitfinex","BTCUSD",1733887033577,8.58e-05,97450.0,97449.0,0.29134524]
["bitfinex","BTCUSD",1733887033776,8.58e-05,97450.0,97449.0,0.29434524]
["bitfinex","BTCUSD",1733887033995,8.58e-05,97450.0,97449.0,0.28934524]
["bitfinex","BTCUSD",1733887034221,0.0010858,97450.0,97449.0,0.29434524]
["bitfinex","BTCUSD",1733887034665,3e-07,97460.0,97449.0,0.29434524]
["bitfinex","BTCUSD",1733887034666,3e-07,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733887034861,3e-07,97460.0,97459.0,0.283514]
["bitfinex","BTCUSD",1733887035584,3e-07,97460.0,97459.0,0.382934]
["bitfinex","BTCUSD",1733887036342,3e-07,97460.0,97459.0,0.283514]
["bitfinex","BTCUSD",1733887036758,3e-07,97460.0,97459.0,0.0783]
["bitfinex","BTCUSD",1733887036966,3e-07,97460.0,97456.0,0.09942]
["bitfinex","BTCUSD",1733887037151,0.205214,97459.0,97454.0,0.09942]
["bitfinex","BTCUSD",1733887037615,0.205214,97459.0,97455.0,0.09942]
["bitfinex","BTCUSD",1733887037760,0.205214,97459.0,97456.0,0.09942]
["bitfinex","BTCUSD",1733887038217,0.01025921,97460.0,97456.0,0.09942]
["bitfinex","BTCUSD",1733887038365,0.006,97459.0,97456.0,0.09942]
["bitfinex","BTCUSD",1733887038562,0.006,97459.0,97457.0,0.205218]
["bitfinex","BTCUSD",1733887038814,3e-07,97460.0,97459.0,0.09942]
["bitfinex","BTCUSD",1733887041261,3e-07,97460.0,97459.0,0.22632]
["bitfinex","BTCUSD",1733887041598,3e-07,97460.0,97459.0,0.33164524]
["bitfinex","BTCUSD",1733887041862,3e-07,97460.0,97459.0,0.80464524]
["bitfinex","BTCUSD",1733887042064,0.0004,97489.0,97468.0,0.17762]
["bitfinex","BTCUSD",1733887042626,0.0004,97489.0,97468.0,0.45594524]
["bitfinex","BTCUSD",1733887042835,0.0004,97489.0,97468.0,0.50464524]
["bitfinex","BTCUSD",1733887043440,0.00056513,97469.0,97468.0,0.50464524]
["bitfinex","BTCUSD",1733887044069,0.00056513,97469.0,97468.0,0.50964524]
["bitfinex","BTCUSD",1733887044323,0.00056513,97469.0,97468.0,0.51564524]
["bitfinex","BTCUSD",1733887045418,0.00156513,97469.0,97468.0,0.52989377]
["bitfinex","BTCUSD",1733887045777,0.00256513,97469.0,97468.0,0.53589377]
["bitfinex","BTCUSD",1733887046292,0.00256513,97469.0,97468.0,0.52564524]
["bitfinex","BTCUSD",1733887046521,0.0001716,97470.0,97469.0,0.39942]
["bitfinex","BTCUSD",1733887046656,0.0001716,97470.0,97469.0,1.00983824]
["bitfinex","BTCUSD",1733887047897,0.0011716,97470.0,97469.0,1.01883824]
["bitfinex","BTCUSD",1733887048314,0.0001716,97470.0,97469.0,1.00983824]
["bitfinex","BTCUSD",1733887048518,0.0011716,97470.0,97469.0,1.01883824]
["bitfinex","BTCUSD",1733887048924,0.0011716,97470.0,97469.0,1.02483824]
["bitfinex","BTCUSD",1733887048925,0.0021716,97470.0,97469.0,1.02483824]
["bitfinex","BTCUSD",1733887049653,0.0011716,97470.0,97469.0,1.01883824]
["bitfinex","BTCUSD",1733887049867,0.0021716,97470.0,97469.0,1.02483824]
["bitfinex","BTCUSD",1733887050506,0.0004,97489.0,97488.0,0.383073]
["bitfinex","BTCUSD",1733887051719,0.0004,97489.0,97488.0,0.386073]
["bitfinex","BTCUSD",1733887052748,0.0004,97489.0,97488.0,0.388073]
["bitfinex","BTCUSD",1733887053158,0.0004,97489.0,97488.0,0.382073]
["bitfinex","BTCUSD",1733887056638,0.0004,97489.0,97488.0,0.429373]
["bitfinex","BTCUSD",1733887058909,0.0004,97489.0,97488.0,0.303573]
["bitfinex","BTCUSD",1733887059490,0.0004,97489.0,97488.0,0.298573]
["bitfinex","BTCUSD",1733887059719,0.0004,97489.0,97488.0,0.299573]
["bitfinex","BTCUSD",1733887060374,0.0004,97489.0,97488.0,0.300573]
["bitfinex","BTCUSD",1733887060620,0.0004,97489.0,97488.0,0.301573]
["bitfinex","BTCUSD",1733887060843,0.0004,97489.0,97488.0,0.09642]
["bitfinex","BTCUSD",1733887061039,0.0004,97489.0,97488.0,0.003]
["bitfinex","BTCUSD",1733887061040,0.10572524,97489.0,97488.0,0.003]
["bitfinex","BTCUSD",1733887061245,0.14780411,97489.0,97488.0,0.003]
["bitfinex","BTCUSD",1733887061463,0.10572524,97489.0,97488.0,0.003]
["bitfinex","BTCUSD",1733887061602,0.10572524,97489.0,97488.0,0.001]
["bitfinex","BTCUSD",1733887062095,0.205174,97479.0,97475.0,0.09342]
["bitfinex","BTCUSD",1733887062296,0.205174,97479.0,97465.0,0.2052]
["bitfinex","BTCUSD",1733887062495,0.205166,97482.0,97478.0,0.09342]
["bitfinex","BTCUSD",1733887062883,0.205166,97482.0,97480.0,0.09342]
["bitfinex","BTCUSD",1733887064117,0.205166,97482.0,97465.0,0.2052]
["bitfinex","BTCUSD",1733887064118,0.205177,97477.0,97465.0,0.2052]
["bitfinex","BTCUSD",1733887064636,0.205177,97477.0,97462.0,0.205206]
["bitfinex","BTCUSD",1733887064859,0.205177,97477.0,97466.0,0.205198]
["bitfinex","BTCUSD",1733887066374,0.003,97477.0,97476.0,0.09342]
["bitfinex","BTCUSD",1733887066634,0.004,97477.0,97476.0,0.09342]
["bitfinex","BTCUSD",1733887067237,0.003,97477.0,97476.0,0.09342]
["bitfinex","BTCUSD",1733887067439,0.003,97477.0,97476.0,0.64414524]
["bitfinex","BTCUSD",1733887067573,0.003,97477.0,97476.0,0.79414524]
["bitfinex","BTCUSD",1733887068120,8.58e-05,97490.0,97488.0,0.09342]
["bitfinex","BTCUSD",1733887068383,8.58e-05,97490.0,97488.0,0.374773]
["bitfinex","BTCUSD",1733887069528,8.58e-05,97490.0,97488.0,0.378773]
["bitfinex","BTCUSD",1733887069747,8.58e-05,97490.0,97488.0,0.374773]
["bitfinex","BTCUSD",1733887069975,8.58e-05,97490.0,97488.0,0.377773]
["bitfinex","BTCUSD",1733887070146,8.58e-05,97490.0,97488.0,0.383773]
["bitfinex","BTCUSD",1733887072797,8.58e-05,97490.0,97488.0,0.374773]
["bitfinex","BTCUSD",1733887073159,8.58e-05,97490.0,97488.0,0.382773]
["bitfinex","BTCUSD",1733887073578,8.58e-05,97490.0,97488.0,0.374773]
["bitfinex","BTCUSD",1733887074146,8.58e-05,97490.0,97488.0,0.376773]
["bitfinex","BTCUSD",1733887075078,8.58e-05,97490.0,97488.0,0.381773]
["bitfinex","BTCUSD",1733887075870,8.58e-05,97490.0,97488.0,0.007]
["bitfinex","BTCUSD",1733887076044,8.58e-05,97490.0,97488.0,0.10042]
["bitfinex","BTCUSD",1733887076244,8.58e-05,97490.0,97488.0,0.007]
["bitfinex","BTCUSD",1733887076536,0.10572524,97489.0,97488.0,0.007]
["bitfinex","BTCUSD",1733887076776,0.10572524,97489.0,97488.0,0.002]
["bitfinex","BTCUSD",1733887077042,0.205168,97481.0,97480.0,0.09342]
["bitfinex","BTCUSD",1733887077755,0.205168,97481.0,97475.0,0.09342]
["bitfinex","BTCUSD",1733887077996,0.205168,97481.0,97464.0,0.205203]
["bitfinex","BTCUSD",1733887077997,0.205168,97481.0,97479.0,0.09342]
["bitfinex","BTCUSD",1733887078768,0.209168,97481.0,97479.0,0.09342]
["bitfinex","BTCUSD",1733887078971,0.004,97481.0,97479.0,0.09342]
["bitfinex","BTCUSD",1733887079592,0.205166,97482.0,97479.0,0.09342]
["bitfinex","BTCUSD",1733887080012,0.004,97481.0,97479.0,0.09342]
["bitfinex","BTCUSD",1733887080293,0.006,97481.0,97479.0,0.09342]
["bitfinex","BTCUSD",1733887080502,0.006,97481.0,97472.0,0.205186]
["bitfinex","BTCUSD",1733887080503,0.006,97481.0,97480.0,0.09342]
["bitfinex","BTCUSD",1733887080713,0.006,97481.0,97480.0,0.29859]
["bitfinex","BTCUSD",1733887080714,0.004,97481.0,97480.0,0.29859]
["bitfinex","BTCUSD",1733887081354,0.01077073,97489.0,97486.0,0.09342]
["bitfinex","BTCUSD",1733887081869,0.01077073,97489.0,97486.0,0.298577]
["bitfinex","BTCUSD",1733887082473,0.01077073,97489.0,97487.0,0.09342]
["bitfinex","BTCUSD",1733887082702,0.0004,97489.0,97488.0,0.09342]
["bitfinex","BTCUSD",1733887082858,0.0014,97489.0,97488.0,0.09342]
["bitfinex","BTCUSD",1733887083059,0.0024,97489.0,97488.0,0.09342]
["bitfinex","BTCUSD",1733887083261,0.0014,97489.0,97488.0,0.09342]
["bitfinex","BTCUSD",1733887083467,0.0004,97489.0,97488.0,0.09342]
["bitfinex","BTCUSD",1733887084441,0.0014,97489.0,97488.0,0.09342]
["bitfinex","BTCUSD",1733887084879,0.0024,97489.0,97488.0,0.09342]
["bitfinex","BTCUSD",1733887085071,0.0014,97489.0,97488.0,0.09342]
["bitfinex","BTCUSD",1733887085435,0.0014,97489.0,97488.0,0.09642]
["bitfinex","BTCUSD",1733887085638,0.0004,97489.0,97488.0,0.09642]
["bitfinex","BTCUSD",1733887086022,0.0004,97489.0,97488.0,0.09842]
["bitfinex","BTCUSD",1733887090281,0.0004,97489.0,97488.0,0.20374524]
["bitfinex","BTCUSD",1733887092046,0.0004,97489.0,97488.0,0.20074524]
["bitfinex","BTCUSD",1733887092495,0.0004,97489.0,97488.0,0.20174524]
["bitfinex","BTCUSD",1733887092671,0.0004,97489.0,97488.0,0.20374524]
["bitfinex","BTCUSD",1733887095362,0.0004,97489.0,97488.0,0.37674524]
["bitfinex","BTCUSD",1733887095803,0.0004,97489.0,97488.0,0.20374524]
["bitfinex","BTCUSD",1733887096038,0.0004,97489.0,97488.0,0.09842]
["bitfinex","BTCUSD",1733887096595,0.0004,97489.0,97488.0,0.09642]
["bitfinex","BTCUSD",1733887096801,0.0004,97489.0,97488.0,0.09342]
["bitfinex","BTCUSD",1733887096959,0.0004,97489.0,97488.0,0.09842]
["bitfinex","BTCUSD",1733887098108,0.0830716,97510.0,97499.0,0.62155]
["bitfinex","BTCUSD",1733887098109,0.0001716,97510.0,97499.0,0.62155]
["bitfinex","BTCUSD",1733887098309,0.0001716,97510.0,97499.0,0.80387524]
["bitfinex","BTCUSD",1733887098709,0.0001716,97510.0,97499.0,0.95387524]
["bitfinex","BTCUSD",1733887098915,0.0001716,97510.0,97499.0,1.00277524]
["bitfinex","BTCUSD",1733887099354,0.00225094,97500.0,97499.0,1.00277524]
["bitfinex","BTCUSD",1733887099604,0.00025094,97500.0,97499.0,1.00277524]
["bitfinex","BTCUSD",1733887099777,0.00025094,97500.0,97499.0,0.99281524]
["bitfinex","BTCUSD",1733887100014,0.00025094,97500.0,97499.0,1.00181524]
["bitfinex","BTCUSD",1733887101053,6e-07,97510.0,97509.0,0.09342]
["bitfinex","BTCUSD",1733887101259,6e-07,97510.0,97509.0,0.67174524]
["bitfinex","BTCUSD",1733887102234,6e-07,97510.0,97509.0,0.79764524]
["bitfinex","BTCUSD",1733887102435,4e-07,97520.0,97519.0,0.797408]
["bitfinex","BTCUSD",1733887102641,4e-07,97520.0,97519.0,0.92573324]
["bitfinex","BTCUSD",1733887103563,0.0001714,97530.0,97528.0,0.347389]
["bitfinex","BTCUSD",1733887103762,0.0001714,97530.0,97528.0,0.45271424]
["bitfinex","BTCUSD",1733887105171,0.0001714,97530.0,97528.0,0.60271424]
["bitfinex","BTCUSD",1733887105566,0.0001714,97530.0,97528.0,0.75271424]
["bitfinex","BTCUSD",1733887105770,0.0001714,97530.0,97528.0,0.76171424]
["bitfinex","BTCUSD",1733887105995,0.0001714,97530.0,97528.0,0.76771424]
["bitfinex","BTCUSD",1733887106199,0.0001714,97530.0,97528.0,0.75871424]
["bitfinex","BTCUSD",1733887106403,0.0001714,97530.0,97528.0,0.86771424]
["bitfinex","BTCUSD",1733887106609,0.0001714,97530.0,97528.0,0.86171424]
["bitfinex","BTCUSD",1733887106881,0.0001714,97530.0,97528.0,0.85271424]
["bitfinex","BTCUSD",1733887107146,0.0001714,97530.0,97528.0,0.86171424]
["bitfinex","BTCUSD",1733887107564,0.0001714,97530.0,97528.0,0.61829424]
["bitfinex","BTCUSD",1733887107974,0.0014,97529.0,97528.0,0.71771424]
["bitfinex","BTCUSD",1733887108126,0.0014,97529.0,97528.0,0.86771424]
["bitfinex","BTCUSD",1733887108337,0.0014,97529.0,97528.0,0.61829424]
["bitfinex","BTCUSD",1733887108338,0.0004,97529.0,97528.0,0.61829424]
["bitfinex","BTCUSD",1733887108726,0.0004,97529.0,97528.0,0.86171424]
["bitfinex","BTCUSD",1733887108930,0.0014,97529.0,97528.0,0.61529424]
["bitfinex","BTCUSD",1733887109284,2e-07,97540.0,97539.0,0.898666]
["bitfinex","BTCUSD",1733887109477,2e-07,97540.0,97539.0,1.00399124]
["bitfinex","BTCUSD",1733887109900,0.0004,97569.0,97548.0,0.771447]
["bitfinex","BTCUSD",1733887110099,0.0004,97569.0,97548.0,0.87677224]
["bitfinex","BTCUSD",1733887110553,0.00095036,97549.0,97548.0,0.87677224]
["bitfinex","BTCUSD",1733887111190,0.00095036,97549.0,97548.0,0.72677224]
["bitfinex","BTCUSD",1733887111347,0.00095036,97549.0,97548.0,0.87677224]
["bitfinex","BTCUSD",1733887112091,0.0004,97569.0,97559.0,0.448424]
["bitfinex","BTCUSD",1733887112294,0.00025087,97560.0,97559.0,0.40374924]
["bitfinex","BTCUSD",1733887113078,0.00025087,97560.0,97559.0,0.298424]
["bitfinex","BTCUSD",1733887113687,0.00025087,97560.0,97559.0,0.302424]
["bitfinex","BTCUSD",1733887114531,0.00025087,97560.0,97559.0,0.09742]
["bitfinex","BTCUSD",1733887114883,0.00025087,97560.0,97559.0,0.09942]
["bitfinex","BTCUSD",1733887115083,0.00025087,97560.0,97559.0,0.09542]
["bitfinex","BTCUSD",1733887115289,0.00025087,97560.0,97559.0,0.09342]
["bitfinex","BTCUSD",1733887115621,0.00125087,97560.0,97559.0,0.09342]
["bitfinex","BTCUSD",1733887116055,0.00125087,97560.0,97548.0,0.205027]
["bitfinex","BTCUSD",1733887116265,0.00125087,97560.0,97523.0,0.15]
["bitfinex","BTCUSD",1733887116266,0.205004,97559.0,97554.0,0.09342]
["bitfinex","BTCUSD",1733887116422,0.00025087,97560.0,97537.0,0.205048]
["bitfinex","BTCUSD",1733887116423,0.205015,97554.0,97540.0,0.205043]
["bitfinex","BTCUSD",1733887116625,0.205015,97554.0,97544.0,0.205034]
["bitfinex","BTCUSD",1733887116823,0.205015,97554.0,97540.0,0.205043]
["bitfinex","BTCUSD",1733887117793,0.205006,97558.0,97554.0,0.09342]
["bitfinex","BTCUSD",1733887118245,0.00125087,97560.0,97554.0,0.09342]
["bitfinex","BTCUSD",1733887118458,0.205004,97559.0,97554.0,0.09342]
["bitfinex","BTCUSD",1733887118639,0.00025087,97560.0,97550.0,0.09342]
["bitfinex","BTCUSD",1733887118872,0.00025087,97560.0,97545.0,0.09342]
["bitfinex","BTCUSD",1733887119069,0.00025087,97560.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887119070,0.205006,97558.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887119224,0.205026,97549.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887119810,0.205026,97549.0,97542.0,0.09342]
["bitfinex","BTCUSD",1733887120010,0.205026,97549.0,97548.0,0.09342]
["bitfinex","BTCUSD",1733887120212,0.205026,97549.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887120213,0.20501,97556.0,97550.0,0.09342]
["bitfinex","BTCUSD",1733887120511,0.10532524,97555.0,97550.0,0.09342]
["bitfinex","BTCUSD",1733887120742,0.10532524,97555.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887120947,0.10532524,97555.0,97542.0,0.09342]
["bitfinex","BTCUSD",1733887121105,0.10532524,97555.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887121106,0.0806,97554.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887121302,0.205035,97545.0,97541.0,0.09342]
["bitfinex","BTCUSD",1733887121582,0.205035,97545.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887122332,0.205035,97545.0,97541.0,0.09342]
["bitfinex","BTCUSD",1733887122737,0.205035,97545.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887122964,0.205035,97545.0,97541.0,0.09342]
["bitfinex","BTCUSD",1733887123363,0.205029,97548.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887123927,0.205037,97544.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887124921,0.205036,97544.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887125121,0.205036,97544.0,97540.0,0.0935914]
["bitfinex","BTCUSD",1733887125470,0.205036,97544.0,97541.0,0.09342]
["bitfinex","BTCUSD",1733887125675,0.205036,97544.0,97540.0,0.0935914]
["bitfinex","BTCUSD",1733887125880,0.205036,97544.0,97541.0,0.09342]
["bitfinex","BTCUSD",1733887126106,0.21543394,97548.0,97541.0,0.09342]
["bitfinex","BTCUSD",1733887126509,0.42046194,97548.0,97541.0,0.09342]
["bitfinex","BTCUSD",1733887126729,0.01040494,97548.0,97541.0,0.09442]
["bitfinex","BTCUSD",1733887126932,0.205036,97544.0,97541.0,0.09342]
["bitfinex","BTCUSD",1733887127173,0.205036,97544.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887127590,0.10532524,97543.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887127741,0.355039,97542.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887127944,0.10532524,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887128150,0.25532524,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887128481,0.00997089,97542.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887128888,0.20503,97547.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887129037,0.10532524,97546.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887129237,0.004,97541.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887129438,0.004,97541.0,97540.0,0.0021714]
["bitfinex","BTCUSD",1733887129644,0.004,97541.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887129895,0.0104963,97550.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887130114,0.003,97547.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887130480,0.003,97547.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887131453,0.0104963,97550.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887132015,0.0104963,97550.0,97541.0,0.205041]
["bitfinex","BTCUSD",1733887132420,0.002,97547.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887133026,0.0104963,97550.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887133235,0.0124963,97550.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887134438,0.0104963,97550.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887134701,0.0104963,97550.0,97546.0,0.205031]
["bitfinex","BTCUSD",1733887134850,0.0104963,97550.0,97541.0,0.298461]
["bitfinex","BTCUSD",1733887134851,0.002,97547.0,97541.0,0.298461]
["bitfinex","BTCUSD",1733887135274,0.0104963,97550.0,97541.0,0.298461]
["bitfinex","BTCUSD",1733887135671,0.0124963,97550.0,97541.0,0.298461]
["bitfinex","BTCUSD",1733887136072,0.0104963,97550.0,97541.0,0.298461]
["bitfinex","BTCUSD",1733887136538,0.0124963,97550.0,97541.0,0.298461]
["bitfinex","BTCUSD",1733887137438,0.0124963,97550.0,97541.0,0.287252]
["bitfinex","BTCUSD",1733887140171,0.0124963,97550.0,97541.0,0.09342]
["bitfinex","BTCUSD",1733887140577,0.205036,97544.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887140803,0.410072,97544.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887141854,0.411072,97544.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887142888,0.205039,97542.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887143082,0.31036424,97542.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887144249,0.31136424,97542.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887144717,0.10532524,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887146051,0.22920798,97541.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887146176,0.23320798,97541.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887146378,0.2791827,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887146579,0.56936183,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887146806,0.56936183,97541.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887147186,0.56936183,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887147187,0.70728599,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887147397,0.70328599,97541.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887147572,0.57036183,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887147771,0.62694183,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887147970,1.27523383,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887148170,1.50510743,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733887148401,1.28123383,97541.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887148528,1.51096944,97541.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887148960,0.52283854,97541.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887149164,0.52283854,97541.0,97540.0,0.0021714]
["bitfinex","BTCUSD",1733887149387,0.70661507,97541.0,97540.0,0.0021714]
["bitfinex","BTCUSD",1733887149589,0.52283854,97541.0,97540.0,0.0021714]
["bitfinex","BTCUSD",1733887149954,0.14325854,97541.0,97540.0,0.0021714]
["bitfinex","BTCUSD",1733887150378,0.006,97541.0,97540.0,0.0021714]
["bitfinex","BTCUSD",1733887150861,0.0104963,97550.0,97541.0,0.205041]
["bitfinex","BTCUSD",1733887151102,0.0104963,97550.0,97542.0,0.0831]
["bitfinex","BTCUSD",1733887151813,0.0104963,97550.0,97541.0,0.298461]
["bitfinex","BTCUSD",1733887151814,0.205027,97548.0,97541.0,0.09342]
["bitfinex","BTCUSD",1733887152047,0.205036,97544.0,97541.0,0.09342]
["bitfinex","BTCUSD",1733887152290,0.31035424,97547.0,97541.0,0.09342]
["bitfinex","BTCUSD",1733887152831,0.205038,97543.0,97541.0,0.09342]
["bitfinex","BTCUSD",1733887153752,0.10532524,97547.0,97541.0,0.09342]
["bitfinex","BTCUSD",1733887155161,0.002,97543.0,97541.0,0.09342]
["bitfinex","BTCUSD",1733887155399,0.002,97543.0,97542.0,0.205039]
["bitfinex","BTCUSD",1733887156599,0.0104963,97550.0,97541.0,0.09342]
["bitfinex","BTCUSD",1733887156600,0.0104963,97550.0,97548.0,0.205026]
["bitfinex","BTCUSD",1733887157071,8.58e-05,97550.0,97548.0,0.205026]
["bitfinex","BTCUSD",1733887157736,0.0010858,97550.0,97548.0,0.205026]
["bitfinex","BTCUSD",1733887158157,0.0010858,97550.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733887158361,0.0010858,97550.0,97541.0,0.09342]
["bitfinex","BTCUSD",1733887158362,0.0010858,97550.0,97547.0,0.205027]
["bitfinex","BTCUSD",1733887159699,8.58e-05,97550.0,97547.0,0.205027]
["bitfinex","BTCUSD",1733887160039,0.0010858,97550.0,97547.0,0.205027]
["bitfinex","BTCUSD",1733887160492,8.58e-05,97550.0,97547.0,0.205027]
["bitfinex","BTCUSD",1733887160893,0.0010858,97550.0,97547.0,0.205027]
["bitfinex","BTCUSD",1733887161899,0.0010858,97550.0,97544.0,0.205035]
["bitfinex","BTCUSD",1733887162742,8.58e-05,97550.0,97544.0,0.205035]
["bitfinex","BTCUSD",1733887163079,0.0010858,97550.0,97548.0,0.205026]
["bitfinex","BTCUSD",1733887163206,0.0010858,97550.0,97549.0,0.09342]
["bitfinex","BTCUSD",1733887163423,0.0010858,97550.0,97549.0,0.22462]
["bitfinex","BTCUSD",1733887164147,8.58e-05,97550.0,97549.0,0.22462]
["bitfinex","BTCUSD",1733887164336,0.0010858,97550.0,97549.0,0.22462]
["bitfinex","BTCUSD",1733887165744,0.0010858,97550.0,97549.0,0.1312]
["bitfinex","BTCUSD",1733887165745,8.58e-05,97550.0,97549.0,0.1312]
["bitfinex","BTCUSD",1733887165998,8.58e-05,97550.0,97549.0,0.23062]
["bitfinex","BTCUSD",1733887166290,8.58e-05,97550.0,97549.0,0.22762]
["bitfinex","BTCUSD",1733887166727,8.58e-05,97550.0,97549.0,0.23462]
["bitfinex","BTCUSD",1733887166900,8.58e-05,97550.0,97549.0,0.22452]
["bitfinex","BTCUSD",1733887167311,8.58e-05,97550.0,97549.0,0.22552]
["bitfinex","BTCUSD",1733887167529,8.58e-05,97550.0,97549.0,0.1321]
["bitfinex","BTCUSD",1733887168495,8.58e-05,97550.0,97549.0,0.17652]
["bitfinex","BTCUSD",1733887168847,8.58e-05,97550.0,97549.0,0.17952]
["bitfinex","BTCUSD",1733887169817,8.58e-05,97550.0,97549.0,0.0861]
["bitfinex","BTCUSD",1733887170447,8.58e-05,97550.0,97549.0,0.17952]
["bitfinex","BTCUSD",1733887170761,8.58e-05,97550.0,97549.0,0.0861]
["bitfinex","BTCUSD",1733887171169,8.58e-05,97550.0,97549.0,0.17952]
["bitfinex","BTCUSD",1733887172813,8.58e-05,97550.0,97549.0,0.004]
["bitfinex","BTCUSD",1733887173012,8.58e-05,97550.0,97549.0,0.09742]
["bitfinex","BTCUSD",1733887173841,8.58e-05,97550.0,97549.0,0.004]
["bitfinex","BTCUSD",1733887174063,8.58e-05,97550.0,97549.0,0.09742]
["bitfinex","BTCUSD",1733887174419,8.58e-05,97550.0,97549.0,0.004]
["bitfinex","BTCUSD",1733887175247,8.58e-05,97550.0,97549.0,0.001]
["bitfinex","BTCUSD",1733887175712,8.58e-05,97550.0,97546.0,0.20503]
["bitfinex","BTCUSD",1733887175935,0.0010858,97550.0,97546.0,0.20503]
["bitfinex","BTCUSD",1733887176289,0.0010858,97550.0,97542.0,0.418458]
["bitfinex","BTCUSD",1733887176492,8.58e-05,97550.0,97545.0,0.09342]
["bitfinex","BTCUSD",1733887176924,8.58e-05,97550.0,97546.0,0.09342]
["bitfinex","BTCUSD",1733887177126,0.0010858,97550.0,97546.0,0.09342]
["bitfinex","BTCUSD",1733887177702,8.58e-05,97550.0,97546.0,0.09342]
["bitfinex","BTCUSD",1733887179042,0.0010858,97550.0,97546.0,0.09342]
["bitfinex","BTCUSD",1733887179598,8.58e-05,97550.0,97546.0,0.09342]
["bitfinex","BTCUSD",1733887180059,0.0010858,97550.0,97546.0,0.09342]
["bitfinex","BTCUSD",1733887181470,0.410075,97543.0,97528.0,0.045]
["bitfinex","BTCUSD",1733887181701,0.410075,97543.0,97507.0,0.13595422]
["bitfinex","BTCUSD",1733887181702,0.205041,97541.0,97525.0,0.075]
["bitfinex","BTCUSD",1733887181877,0.31036624,97541.0,97525.0,0.075]
["bitfinex","BTCUSD",1733887183002,0.31036624,97541.0,97536.0,0.09342]
["bitfinex","BTCUSD",1733887183169,0.31036624,97541.0,97525.0,0.075]
["bitfinex","BTCUSD",1733887183589,0.31236624,97541.0,97525.0,0.075]
["bitfinex","BTCUSD",1733887185164,0.31236624,97541.0,97515.0,0.250095]
["bitfinex","BTCUSD",1733887185165,0.31236624,97541.0,97517.0,0.075]
["bitfinex","BTCUSD",1733887185657,0.34433791,97541.0,97517.0,0.075]
["bitfinex","BTCUSD",1733887185881,0.42619425,97541.0,97517.0,0.075]
["bitfinex","BTCUSD",1733887186291,0.35435488,97541.0,97517.0,0.075]
["bitfinex","BTCUSD",1733887186421,0.35435488,97541.0,97509.0,0.075]
["bitfinex","BTCUSD",1733887186847,0.55893488,97541.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887187062,0.67485366,97541.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887187263,0.52635488,97541.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887187466,0.6808538,97541.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887187676,0.78595709,97541.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887188302,0.69403817,97541.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887188496,0.7859435,97541.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887188695,0.9359435,97541.0,97540.0,0.0011714]
["bitfinex","BTCUSD",1733887188898,0.15,97535.0,97505.0,0.045]
["bitfinex","BTCUSD",1733887189150,0.205111,97508.0,97505.0,0.045]
["bitfinex","BTCUSD",1733887189359,0.205111,97508.0,97500.0,0.075]
["bitfinex","BTCUSD",1733887189520,0.205111,97508.0,97500.0,0.16842]
["bitfinex","BTCUSD",1733887189857,0.023,97524.0,97500.0,0.075]
["bitfinex","BTCUSD",1733887190045,0.205121,97504.0,97500.0,0.075]
["bitfinex","BTCUSD",1733887190591,0.205121,97504.0,97500.0,0.07555036]
["bitfinex","BTCUSD",1733887190794,0.205121,97504.0,97500.0,0.07855036]
["bitfinex","BTCUSD",1733887191006,0.205112,97508.0,97507.0,0.09342]
["bitfinex","BTCUSD",1733887191213,0.205112,97508.0,97500.0,0.07855036]
["bitfinex","BTCUSD",1733887191384,0.20512,97504.0,97500.0,0.07855036]
["bitfinex","BTCUSD",1733887192206,0.20512,97504.0,97500.0,0.07555036]
["bitfinex","BTCUSD",1733887192415,0.20512,97504.0,97500.0,0.07955036]
["bitfinex","BTCUSD",1733887192625,0.205112,97508.0,97507.0,0.09342]
["bitfinex","BTCUSD",1733887193889,0.205112,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1733887194473,0.21516631,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1733887194884,0.32049155,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1733887195766,0.205078,97524.0,97507.0,0.002]
["bitfinex","BTCUSD",1733887195961,0.10532524,97523.0,97508.0,0.16842]
["bitfinex","BTCUSD",1733887196178,0.410163,97522.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733887196380,0.205066,97530.0,97517.0,0.298512]
["bitfinex","BTCUSD",1733887196575,0.0771,97548.0,97518.0,0.09342]
["bitfinex","BTCUSD",1733887196576,0.205053,97536.0,97518.0,0.09342]
["bitfinex","BTCUSD",1733887196954,0.0771,97548.0,97508.0,0.12]
["bitfinex","BTCUSD",1733887196955,0.31038024,97535.0,97525.0,0.205075]
["bitfinex","BTCUSD",1733887197772,0.31038024,97535.0,97524.0,0.09342]
["bitfinex","BTCUSD",1733887197773,0.205063,97531.0,97524.0,0.09342]
["bitfinex","BTCUSD",1733887198067,0.51545124,97531.0,97524.0,0.09342]
["bitfinex","BTCUSD",1733887198244,0.31038824,97531.0,97524.0,0.09342]
["bitfinex","BTCUSD",1733887199258,0.31038824,97531.0,97509.0,0.205108]
["bitfinex","BTCUSD",1733887199259,0.31038924,97531.0,97509.0,0.205108]
["bitfinex","BTCUSD",1733887199468,0.01019493,97535.0,97525.0,0.001]
["bitfinex","BTCUSD",1733887199469,0.13838356,97530.0,97525.0,0.001]
["bitfinex","BTCUSD",1733887199687,0.10532524,97530.0,97525.0,0.001]
["bitfinex","BTCUSD",1733887199902,0.205089,97519.0,97508.0,0.12]
["bitfinex","BTCUSD",1733887200325,0.205097,97515.0,97508.0,0.21342]
["bitfinex","BTCUSD",1733887200807,0.0410186,97514.0,97508.0,0.16842]
["bitfinex","BTCUSD",1733887202706,0.003,97515.0,97508.0,0.16842]
["bitfinex","BTCUSD",1733887202862,0.205083,97522.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733887203074,0.31040924,97521.0,97508.0,0.16842]
["bitfinex","BTCUSD",1733887203282,0.006,97514.0,97508.0,0.16842]
["bitfinex","BTCUSD",1733887203697,0.31040924,97521.0,97508.0,0.16842]
["bitfinex","BTCUSD",1733887203698,0.51549324,97521.0,97508.0,0.16842]
["bitfinex","BTCUSD",1733887203899,0.004,97515.0,97508.0,0.075]
["bitfinex","BTCUSD",1733887204160,0.205106,97511.0,97501.0,0.205124]
["bitfinex","BTCUSD",1733887204547,0.205106,97511.0,97500.0,0.04905036]
["bitfinex","BTCUSD",1733887204548,0.205107,97510.0,97502.0,0.09342]
["bitfinex","BTCUSD",1733887204777,0.209098,97514.0,97502.0,0.09342]
["bitfinex","BTCUSD",1733887205019,0.004,97514.0,97503.0,0.205121]
["bitfinex","BTCUSD",1733887205221,0.004,97514.0,97500.0,0.25417636]
["bitfinex","BTCUSD",1733887205222,0.004,97514.0,97511.0,0.0826]
["bitfinex","BTCUSD",1733887205418,0.004,97514.0,97513.0,0.14192]
["bitfinex","BTCUSD",1733887206081,0.004,97521.0,97520.0,0.205086]
["bitfinex","BTCUSD",1733887206288,0.205044,97540.0,97520.0,0.205086]
["bitfinex","BTCUSD",1733887206289,0.00996484,97526.0,97520.0,0.298506]
["bitfinex","BTCUSD",1733887206490,0.00996484,97526.0,97523.0,0.09342]
["bitfinex","BTCUSD",1733887206693,0.205061,97532.0,97523.0,0.09342]
["bitfinex","BTCUSD",1733887206893,0.10532524,97531.0,97523.0,0.09342]
["bitfinex","BTCUSD",1733887207324,0.10532524,97531.0,97524.0,0.205077]
["bitfinex","BTCUSD",1733887207533,0.03103862,97530.0,97524.0,0.205077]
["bitfinex","BTCUSD",1733887207687,0.10532524,97531.0,97524.0,0.205077]
["bitfinex","BTCUSD",1733887209081,0.10632524,97531.0,97524.0,0.205077]
["bitfinex","BTCUSD",1733887209683,0.10532524,97531.0,97524.0,0.205077]
["bitfinex","BTCUSD",1733887209899,0.10632524,97531.0,97524.0,0.205077]
["bitfinex","BTCUSD",1733887210103,0.003,97531.0,97524.0,0.205077]
["bitfinex","BTCUSD",1733887210312,0.003,97531.0,97528.0,0.205068]
["bitfinex","BTCUSD",1733887210519,0.001,97531.0,97528.0,0.205068]
["bitfinex","BTCUSD",1733887210737,0.003,97531.0,97528.0,0.205068]
["bitfinex","BTCUSD",1733887210959,0.003,97531.0,97528.0,0.410137]
["bitfinex","BTCUSD",1733887211376,0.003,97531.0,97530.0,0.381085]
["bitfinex","BTCUSD",1733887211780,0.002,97531.0,97530.0,0.381085]
["bitfinex","BTCUSD",1733887212186,0.003,97531.0,97530.0,0.381085]
["bitfinex","BTCUSD",1733887212395,0.001,97531.0,97530.0,0.381085]
["bitfinex","BTCUSD",1733887212772,0.00116491,97531.0,97530.0,0.381085]
["bitfinex","BTCUSD",1733887213104,0.00016491,97531.0,97530.0,0.381085]
["bitfinex","BTCUSD",1733887213305,0.00216491,97531.0,97530.0,0.381085]
["bitfinex","BTCUSD",1733887213548,0.00216491,97531.0,97530.0,0.383085]
["bitfinex","BTCUSD",1733887213758,0.00016491,97531.0,97530.0,0.383085]
["bitfinex","BTCUSD",1733887214024,0.00016491,97531.0,97530.0,0.387085]
["bitfinex","BTCUSD",1733887214893,0.00016491,97531.0,97530.0,0.385085]
["bitfinex","BTCUSD",1733887215300,0.00016491,97531.0,97530.0,0.387085]
["bitfinex","BTCUSD",1733887217842,0.00016491,97531.0,97530.0,0.006]
["bitfinex","BTCUSD",1733887218061,0.14651734,97531.0,97530.0,0.006]
["bitfinex","BTCUSD",1733887218671,0.10549015,97531.0,97530.0,0.004]
["bitfinex","BTCUSD",1733887218874,0.10649015,97531.0,97530.0,0.004]
["bitfinex","BTCUSD",1733887219694,0.10849015,97531.0,97530.0,0.004]
["bitfinex","BTCUSD",1733887220341,0.41013,97530.0,97516.0,0.09342]
["bitfinex","BTCUSD",1733887220549,0.41013,97530.0,97513.0,0.205099]
["bitfinex","BTCUSD",1733887220550,0.205087,97520.0,97512.0,0.17142]
["bitfinex","BTCUSD",1733887220765,0.205095,97516.0,97512.0,0.078]
["bitfinex","BTCUSD",1733887221080,0.205095,97516.0,97507.0,0.0494]
["bitfinex","BTCUSD",1733887221081,0.205095,97516.0,97509.0,0.09342]
["bitfinex","BTCUSD",1733887221281,0.01331248,97531.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733887221282,0.10532524,97515.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733887221530,0.205122,97503.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733887222729,0.205115,97507.0,97502.0,0.09342]
["bitfinex","BTCUSD",1733887222972,0.205106,97511.0,97504.0,0.09342]
["bitfinex","BTCUSD",1733887223227,0.205109,97509.0,97504.0,0.09342]
["bitfinex","BTCUSD",1733887223461,0.205126,97501.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733887224680,0.208126,97501.0,97500.0,0.00072196]
["bitfinex","BTCUSD",1733887225452,0.31345124,97501.0,97500.0,0.00072196]
["bitfinex","BTCUSD",1733887225742,0.48645124,97501.0,97500.0,0.00072196]
["bitfinex","BTCUSD",1733887226010,0.205128,97500.0,97475.0,0.01354876]
["bitfinex","BTCUSD",1733887226270,0.205166,97482.0,97481.0,0.00294719]
["bitfinex","BTCUSD",1733887227548,0.205166,97482.0,97481.0,0.00394719]
["bitfinex","BTCUSD",1733887227806,0.205166,97482.0,97481.0,0.00294719]
["bitfinex","BTCUSD",1733887230817,0.21533133,97482.0,97481.0,0.00294719]
["bitfinex","BTCUSD",1733887233785,0.32065657,97482.0,97481.0,0.00294719]
["bitfinex","BTCUSD",1733887234039,0.65250781,97482.0,97481.0,0.00294719]
["bitfinex","BTCUSD",1733887234752,0.13645124,97480.0,97470.0,9.409e-05]
["bitfinex","BTCUSD",1733887234997,0.355189,97471.0,97470.0,9.409e-05]
["bitfinex","BTCUSD",1733887235238,0.46051424,97471.0,97470.0,9.409e-05]
["bitfinex","BTCUSD",1733887235484,0.205221,97456.0,97452.0,0.00881425]
["bitfinex","BTCUSD",1733887235726,0.205221,97456.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733887236768,0.205221,97456.0,97452.0,0.00881425]
["bitfinex","BTCUSD",1733887237469,0.205221,97456.0,97451.0,0.00881425]
["bitfinex","BTCUSD",1733887237727,0.205221,97456.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733887237969,0.205221,97456.0,97452.0,0.00881425]
["bitfinex","BTCUSD",1733887238201,0.205221,97456.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733887238431,0.208221,97456.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733887238688,0.208221,97456.0,97450.0,0.00890005]
["bitfinex","BTCUSD",1733887238930,0.208221,97456.0,97452.0,0.00881425]
["bitfinex","BTCUSD",1733887238931,0.0130679,97456.0,97452.0,0.00881425]
["bitfinex","BTCUSD",1733887239170,0.0150679,97456.0,97452.0,0.00881425]
["bitfinex","BTCUSD",1733887239891,0.0120679,97456.0,97452.0,0.00881425]
["bitfinex","BTCUSD",1733887240184,0.0150679,97456.0,97452.0,0.00881425]
["bitfinex","BTCUSD",1733887240688,0.0100679,97456.0,97452.0,0.00881425]
["bitfinex","BTCUSD",1733887240957,0.0130679,97456.0,97452.0,0.00881425]
["bitfinex","BTCUSD",1733887241198,0.005,97456.0,97452.0,0.00881425]
["bitfinex","BTCUSD",1733887241937,0.005,97456.0,97453.0,0.023]
["bitfinex","BTCUSD",1733887242946,0.005,97456.0,97450.0,0.0230858]
["bitfinex","BTCUSD",1733887243191,0.002,97456.0,97453.0,0.023]
["bitfinex","BTCUSD",1733887243440,0.005,97456.0,97453.0,0.023]
["bitfinex","BTCUSD",1733887243683,0.005,97456.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733887244001,0.205216,97459.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733887244211,0.205223,97455.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733887244450,0.005,97456.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733887244451,0.002,97456.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733887244680,0.205227,97453.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733887245160,0.205231,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733887245409,0.31055624,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733887246722,0.31061118,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733887247745,0.60179693,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733887247997,0.70890022,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733887248244,0.79390399,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733887248518,0.79790399,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733887248724,0.6978007,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733887253674,0.205284,97426.0,97424.0,0.023]
["bitfinex","BTCUSD",1733887254149,0.205277,97430.0,97424.0,0.023]
["bitfinex","BTCUSD",1733887254413,0.205263,97436.0,97424.0,0.023]
["bitfinex","BTCUSD",1733887254682,0.10532524,97435.0,97424.0,0.023]
["bitfinex","BTCUSD",1733887254929,0.10532524,97435.0,97424.0,0.001]
["bitfinex","BTCUSD",1733887254930,0.205267,97434.0,97424.0,0.001]
["bitfinex","BTCUSD",1733887255175,0.410535,97434.0,97424.0,0.026]
["bitfinex","BTCUSD",1733887255412,0.410535,97434.0,97424.0,0.025]
["bitfinex","BTCUSD",1733887255668,0.410535,97434.0,97423.0,0.09342]
["bitfinex","BTCUSD",1733887255920,0.410535,97434.0,97424.0,0.023]
["bitfinex","BTCUSD",1733887256153,0.205277,97430.0,97424.0,0.023]
["bitfinex","BTCUSD",1733887257138,0.205277,97430.0,97423.0,0.09342]
["bitfinex","BTCUSD",1733887257383,0.205277,97430.0,97424.0,0.023]
["bitfinex","BTCUSD",1733887259163,0.410554,97430.0,97424.0,0.023]
["bitfinex","BTCUSD",1733887259423,0.205284,97426.0,97421.0,0.023]
["bitfinex","BTCUSD",1733887259670,0.410568,97426.0,97421.0,0.023]
["bitfinex","BTCUSD",1733887260388,0.205294,97421.0,97420.0,0.0001714]
["bitfinex","BTCUSD",1733887261080,0.33114864,97421.0,97420.0,0.0001714]
["bitfinex","BTCUSD",1733887261334,0.48114864,97421.0,97420.0,0.0001714]
["bitfinex","BTCUSD",1733887261602,0.48114864,97421.0,97399.0,0.09194845]
["bitfinex","BTCUSD",1733887261603,0.205329,97405.0,97399.0,0.09194845]
["bitfinex","BTCUSD",1733887261847,0.25532524,97421.0,97389.0,0.20536]
["bitfinex","BTCUSD",1733887261848,0.10532524,97420.0,97403.0,0.00881425]
["bitfinex","BTCUSD",1733887262096,0.01009302,97421.0,97413.0,0.205311]
["bitfinex","BTCUSD",1733887262589,0.01009302,97421.0,97415.0,0.205307]
["bitfinex","BTCUSD",1733887263083,5.491e-05,97421.0,97420.0,0.03381425]
["bitfinex","BTCUSD",1733887263322,5.491e-05,97421.0,97420.0,0.16151425]
["bitfinex","BTCUSD",1733887263568,0.00505491,97421.0,97420.0,0.15951425]
["bitfinex","BTCUSD",1733887264056,5.491e-05,97421.0,97420.0,0.15951425]
["bitfinex","BTCUSD",1733887264310,0.00405491,97421.0,97420.0,0.15951425]
["bitfinex","BTCUSD",1733887264557,0.00305491,97421.0,97420.0,0.15951425]
["bitfinex","BTCUSD",1733887264805,5.491e-05,97421.0,97420.0,0.0829]
["bitfinex","BTCUSD",1733887266261,5.491e-05,97421.0,97420.0,0.0839]
["bitfinex","BTCUSD",1733887266736,5.491e-05,97421.0,97420.0,0.003]
["bitfinex","BTCUSD",1733887267259,5.491e-05,97421.0,97413.0,0.08]
["bitfinex","BTCUSD",1733887267260,0.205296,97420.0,97414.0,0.023]
["bitfinex","BTCUSD",1733887267792,0.00105491,97421.0,97414.0,0.023]
["bitfinex","BTCUSD",1733887268049,0.31062324,97419.0,97413.0,0.08]
["bitfinex","BTCUSD",1733887268535,0.00105491,97421.0,97413.0,0.08]
["bitfinex","BTCUSD",1733887268536,0.00105491,97421.0,97420.0,0.023]
["bitfinex","BTCUSD",1733887268815,0.00105491,97421.0,97420.0,0.03181425]
["bitfinex","BTCUSD",1733887269280,5.491e-05,97421.0,97420.0,0.023]
["bitfinex","BTCUSD",1733887269778,5.491e-05,97421.0,97420.0,0.03181425]
["bitfinex","BTCUSD",1733887270023,5.491e-05,97421.0,97420.0,0.023]
["bitfinex","BTCUSD",1733887270262,5.491e-05,97421.0,97420.0,0.03181425]
["bitfinex","BTCUSD",1733887270505,0.00105491,97421.0,97420.0,0.03181425]
["bitfinex","BTCUSD",1733887270743,5.491e-05,97421.0,97420.0,0.03181425]
["bitfinex","BTCUSD",1733887271271,0.00105491,97421.0,97420.0,0.03181425]
["bitfinex","BTCUSD",1733887271531,5.491e-05,97421.0,97420.0,0.03181425]
["bitfinex","BTCUSD",1733887271777,5.491e-05,97421.0,97420.0,0.03281425]
["bitfinex","BTCUSD",1733887273753,5.491e-05,97421.0,97420.0,0.024]
["bitfinex","BTCUSD",1733887273996,5.491e-05,97421.0,97420.0,0.03281425]
["bitfinex","BTCUSD",1733887275973,5.491e-05,97421.0,97420.0,0.024]
["bitfinex","BTCUSD",1733887276526,0.10538015,97421.0,97420.0,0.001]
["bitfinex","BTCUSD",1733887277026,0.13738219,97421.0,97420.0,0.001]
["bitfinex","BTCUSD",1733887278531,0.14238219,97421.0,97420.0,0.001]
["bitfinex","BTCUSD",1733887278761,0.205331,97404.0,97401.0,0.023]
["bitfinex","BTCUSD",1733887279029,0.205332,97403.0,97401.0,0.023]
["bitfinex","BTCUSD",1733887279284,0.205324,97407.0,97401.0,0.023]
["bitfinex","BTCUSD",1733887279525,0.205324,97407.0,97402.0,0.023]
["bitfinex","BTCUSD",1733887280015,0.001,97404.0,97402.0,0.023]
["bitfinex","BTCUSD",1733887280261,0.205335,97402.0,97400.0,0.023]
["bitfinex","BTCUSD",1733887280503,0.205332,97403.0,97397.0,0.023]
["bitfinex","BTCUSD",1733887280738,0.205332,97403.0,97396.0,0.023]
["bitfinex","BTCUSD",1733887280984,0.001,97407.0,97392.0,0.023]
["bitfinex","BTCUSD",1733887280985,0.205351,97394.0,97392.0,0.023]
["bitfinex","BTCUSD",1733887281254,0.205351,97394.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887281506,0.410702,97394.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887282049,0.205355,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887282283,0.31068024,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887282528,0.34267792,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887283508,0.31068024,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887283761,0.49265971,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887284022,0.55952551,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887284256,0.55952551,97392.0,97391.0,0.0034]
["bitfinex","BTCUSD",1733887284257,0.56252551,97392.0,97391.0,0.0034]
["bitfinex","BTCUSD",1733887284501,0.56252551,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887284502,0.71701746,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887284773,1.23278046,97392.0,97391.0,0.0014]
["bitfinex","BTCUSD",1733887285309,1.26888046,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887285538,1.26257426,97392.0,97391.0,0.0014]
["bitfinex","BTCUSD",1733887285783,1.24219126,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887286021,1.19651126,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887286269,1.18095726,97392.0,97391.0,0.0014]
["bitfinex","BTCUSD",1733887286503,1.18695726,97392.0,97391.0,0.0024]
["bitfinex","BTCUSD",1733887287446,1.17895726,97392.0,97391.0,0.0014]
["bitfinex","BTCUSD",1733887287956,0.34865971,97392.0,97391.0,0.0014]
["bitfinex","BTCUSD",1733887288200,0.11132524,97392.0,97391.0,0.0014]
["bitfinex","BTCUSD",1733887288436,0.015,97392.0,97391.0,0.03421425]
["bitfinex","BTCUSD",1733887288962,0.015,97392.0,97391.0,0.19504845]
["bitfinex","BTCUSD",1733887289171,0.01012965,97401.0,97397.0,0.023]
["bitfinex","BTCUSD",1733887289644,0.205303,97417.0,97400.0,0.205338]
["bitfinex","BTCUSD",1733887289647,0.205303,97417.0,97403.0,0.023]
["bitfinex","BTCUSD",1733887289916,0.10532524,97416.0,97405.0,0.023]
["bitfinex","BTCUSD",1733887290408,5.491e-05,97421.0,97406.0,0.21414025]
["bitfinex","BTCUSD",1733887290663,0.00999483,97417.0,97408.0,0.2884552]
["bitfinex","BTCUSD",1733887290900,5.491e-05,97421.0,97413.0,0.00881425]
["bitfinex","BTCUSD",1733887291846,0.00605491,97421.0,97413.0,0.00881425]
["bitfinex","BTCUSD",1733887292080,5.491e-05,97421.0,97413.0,0.00881425]
["bitfinex","BTCUSD",1733887292322,0.003,97416.0,97413.0,0.00981425]
["bitfinex","BTCUSD",1733887292604,0.003,97416.0,97415.0,0.09194845]
["bitfinex","BTCUSD",1733887292874,0.01634493,97421.0,97420.0,0.0831342]
["bitfinex","BTCUSD",1733887292875,0.00605491,97421.0,97420.0,0.0831342]
["bitfinex","BTCUSD",1733887293151,0.00605491,97421.0,97420.0,0.09194845]
["bitfinex","BTCUSD",1733887293383,0.00905491,97421.0,97420.0,0.11494845]
["bitfinex","BTCUSD",1733887293666,0.00605491,97421.0,97420.0,0.11494845]
["bitfinex","BTCUSD",1733887293924,5.491e-05,97421.0,97420.0,0.11494845]
["bitfinex","BTCUSD",1733887294897,5.491e-05,97421.0,97420.0,0.11694845]
["bitfinex","BTCUSD",1733887295152,5.491e-05,97421.0,97420.0,0.11494845]
["bitfinex","BTCUSD",1733887295396,5.491e-05,97421.0,97420.0,0.11694845]
["bitfinex","BTCUSD",1733887295668,5.491e-05,97421.0,97420.0,0.03481425]
["bitfinex","BTCUSD",1733887296179,5.491e-05,97421.0,97420.0,0.03381425]
["bitfinex","BTCUSD",1733887296928,5.491e-05,97421.0,97420.0,0.03181425]
["bitfinex","BTCUSD",1733887297418,5.491e-05,97421.0,97420.0,0.23811025]
["bitfinex","BTCUSD",1733887297657,5.491e-05,97421.0,97420.0,0.03281425]
["bitfinex","BTCUSD",1733887303612,0.00205491,97421.0,97420.0,0.03281425]
["bitfinex","BTCUSD",1733887304555,0.00205491,97421.0,97420.0,0.03181425]
["bitfinex","BTCUSD",1733887304807,0.00505491,97421.0,97420.0,0.03181425]
["bitfinex","BTCUSD",1733887305042,0.00205491,97421.0,97420.0,0.03181425]
["bitfinex","BTCUSD",1733887305549,0.00305491,97421.0,97420.0,0.03181425]
["bitfinex","BTCUSD",1733887305775,0.00205491,97421.0,97420.0,0.03181425]
["bitfinex","BTCUSD",1733887306255,0.00505491,97421.0,97420.0,0.03181425]
["bitfinex","BTCUSD",1733887306483,0.00305491,97421.0,97420.0,0.00881425]
["bitfinex","BTCUSD",1733887306936,0.00405491,97421.0,97420.0,0.00881425]
["bitfinex","BTCUSD",1733887308629,0.00305491,97421.0,97420.0,0.00881425]
["bitfinex","BTCUSD",1733887308854,0.00405491,97421.0,97420.0,0.00881425]
["bitfinex","BTCUSD",1733887309317,0.00105491,97421.0,97420.0,0.00881425]
["bitfinex","BTCUSD",1733887309555,0.00405491,97421.0,97420.0,0.00881425]
["bitfinex","BTCUSD",1733887314243,0.205299,97419.0,97415.0,0.2090342]
["bitfinex","BTCUSD",1733887314464,0.205299,97419.0,97418.0,0.00881425]
["bitfinex","BTCUSD",1733887315637,0.206299,97419.0,97418.0,0.00881425]
["bitfinex","BTCUSD",1733887315877,0.208299,97419.0,97418.0,0.00881425]
["bitfinex","BTCUSD",1733887316108,0.002,97419.0,97418.0,0.00881425]
["bitfinex","BTCUSD",1733887316340,0.003,97419.0,97418.0,0.00881425]
["bitfinex","BTCUSD",1733887317281,0.003,97419.0,97418.0,0.29627369]
["bitfinex","BTCUSD",1733887317532,0.003,97419.0,97418.0,0.34537369]
["bitfinex","BTCUSD",1733887317997,0.001,97419.0,97418.0,0.34537369]
["bitfinex","BTCUSD",1733887318476,5.491e-05,97421.0,97420.0,0.11494845]
["bitfinex","BTCUSD",1733887318716,5.491e-05,97421.0,97420.0,0.34537369]
["bitfinex","BTCUSD",1733887319667,0.00105491,97421.0,97420.0,0.35437369]
["bitfinex","BTCUSD",1733887320170,0.00105491,97421.0,97420.0,0.34537369]
["bitfinex","BTCUSD",1733887320171,5.491e-05,97421.0,97420.0,0.34537369]
["bitfinex","BTCUSD",1733887320406,5.491e-05,97421.0,97420.0,0.34937369]
["bitfinex","BTCUSD",1733887321592,0.00105491,97421.0,97420.0,0.35837369]
["bitfinex","BTCUSD",1733887322817,0.00105491,97421.0,97420.0,0.23004845]
["bitfinex","BTCUSD",1733887323068,0.00105491,97421.0,97420.0,0.013]
["bitfinex","BTCUSD",1733887324502,0.10638015,97421.0,97420.0,0.013]
["bitfinex","BTCUSD",1733887324741,0.13738852,97421.0,97420.0,0.004]
["bitfinex","BTCUSD",1733887324991,0.13738852,97421.0,97405.0,0.0831342]
["bitfinex","BTCUSD",1733887325224,0.20532,97409.0,97405.0,0.0831342]
["bitfinex","BTCUSD",1733887326660,0.41064,97409.0,97405.0,0.0841342]
["bitfinex","BTCUSD",1733887327916,0.205321,97409.0,97405.0,0.0841342]
["bitfinex","BTCUSD",1733887328147,0.205317,97410.0,97405.0,0.0841342]
["bitfinex","BTCUSD",1733887328608,0.410635,97410.0,97405.0,0.0841342]
["bitfinex","BTCUSD",1733887329567,0.01024538,97410.0,97405.0,0.0841342]
["bitfinex","BTCUSD",1733887329791,5.491e-05,97421.0,97419.0,0.21411225]
["bitfinex","BTCUSD",1733887330028,5.491e-05,97421.0,97419.0,0.00881425]
["bitfinex","BTCUSD",1733887330734,5.491e-05,97421.0,97412.0,0.00881425]
["bitfinex","BTCUSD",1733887331783,0.205311,97413.0,97409.0,0.0831342]
["bitfinex","BTCUSD",1733887332020,0.10532524,97420.0,97402.0,0.00881425]
["bitfinex","BTCUSD",1733887332264,0.2053,97418.0,97402.0,0.00881425]
["bitfinex","BTCUSD",1733887332492,0.10532524,97417.0,97402.0,0.00881425]
["bitfinex","BTCUSD",1733887332724,0.10532524,97417.0,97408.0,0.0831342]
["bitfinex","BTCUSD",1733887332960,0.205319,97409.0,97403.0,0.0831342]
["bitfinex","BTCUSD",1733887333176,0.205329,97405.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1733887333417,0.410658,97405.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1733887334375,0.51598324,97405.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1733887334853,0.205325,97407.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1733887334854,0.410664,97403.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1733887335078,0.355336,97401.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1733887335367,0.53775044,97401.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1733887335589,0.72198734,97401.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1733887335846,0.53775044,97401.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1733887336072,0.53775044,97401.0,97400.0,0.0010858]
["bitfinex","BTCUSD",1733887336309,0.53775044,97401.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1733887336767,0.54175044,97401.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1733887337714,0.205355,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887337965,0.46068024,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887338444,0.70067238,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887338664,0.66873179,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887338881,0.67373179,97392.0,97391.0,0.0004]
["bitfinex","BTCUSD",1733887339105,0.68273179,97392.0,97391.0,0.0014]
["bitfinex","BTCUSD",1733887339346,0.49656375,97381.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887339589,0.60188899,97381.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887340023,0.63380016,97381.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887340681,0.60188899,97381.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887340899,0.6020073,97381.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887341339,0.6050073,97381.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887341562,0.6880073,97381.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887342034,0.6950073,97381.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887342682,0.70540073,97381.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887343417,1.93133053,97381.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887343631,1.51083725,97381.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887343843,1.17889053,97381.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887344274,1.16889053,97381.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887344713,1.28899382,97381.0,97380.0,0.0011714]
["bitfinex","BTCUSD",1733887344931,1.27999382,97381.0,97380.0,0.0011714]
["bitfinex","BTCUSD",1733887345155,1.10202473,97381.0,97380.0,0.0001714]
["bitfinex","BTCUSD",1733887345384,0.33021498,97381.0,97380.0,0.0001714]
["bitfinex","BTCUSD",1733887345607,0.33021498,97381.0,97380.0,0.0011714]
["bitfinex","BTCUSD",1733887346042,0.39708078,97381.0,97380.0,0.0001714]
["bitfinex","BTCUSD",1733887346261,1.73206282,97381.0,97380.0,0.0001714]
["bitfinex","BTCUSD",1733887346482,1.63819953,97381.0,97380.0,0.0001714]
["bitfinex","BTCUSD",1733887346700,1.78819953,97381.0,97380.0,0.0001714]
["bitfinex","BTCUSD",1733887347432,0.68626653,97381.0,97380.0,0.0001714]
["bitfinex","BTCUSD",1733887347650,0.94696653,97381.0,97380.0,0.0001714]
["bitfinex","BTCUSD",1733887347872,0.94311945,97381.0,97380.0,0.0001714]
["bitfinex","BTCUSD",1733887348097,0.69141945,97381.0,97380.0,0.0001714]
["bitfinex","BTCUSD",1733887348319,1.06772045,97381.0,97380.0,0.0001714]
["bitfinex","BTCUSD",1733887348554,1.06772045,97381.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887348555,0.2722628,97372.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887348775,0.52758804,97372.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887349736,0.66877379,97372.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887349958,0.67777379,97372.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887350177,0.80707379,97372.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887350865,0.81307379,97372.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887351362,0.79807379,97372.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887351573,0.80507379,97372.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887351788,0.81407379,97372.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887351997,0.67577379,97372.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887352202,0.66877379,97372.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887352413,0.67777379,97372.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887352619,0.68377379,97372.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887354987,0.355421,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887355199,0.46074624,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887356560,0.46974624,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887357230,0.47474624,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887357656,0.46974624,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887358077,0.47374624,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887360053,0.48381695,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887361330,0.47081695,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887361539,0.47481695,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887361746,0.48381695,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887366512,0.51573565,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887366614,0.51173565,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887366840,0.51173565,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887366841,0.27439595,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887367063,0.27939595,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887367503,0.27439595,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887367720,0.26539595,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887367936,0.27039595,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887368150,0.27939595,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887368372,0.26539595,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887368601,0.30138836,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887368815,0.31038836,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887369045,0.16038836,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887369260,0.12839595,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887369505,0.16041812,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887369959,0.14741812,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887370442,0.15041812,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887370888,0.14741812,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887371347,0.15641812,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887371591,0.14841812,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887371834,0.15241812,97361.0,97360.0,0.0786857]
["bitfinex","BTCUSD",1733887374316,0.15241812,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887374941,0.30241812,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887377215,0.30141812,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887377669,0.30241812,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887378335,0.30141812,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887379700,0.39460638,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887380147,0.39360638,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887380586,0.30241812,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887380808,0.52869644,97361.0,97360.0,8.57e-05]
["bitfinex","BTCUSD",1733887381027,0.52869644,97361.0,97334.0,0.05411425]
["bitfinex","BTCUSD",1733887381028,0.49662575,97352.0,97334.0,0.1271]
["bitfinex","BTCUSD",1733887381245,0.77237839,97352.0,97334.0,0.1271]
["bitfinex","BTCUSD",1733887381468,1.32060416,97352.0,97334.0,0.1271]
["bitfinex","BTCUSD",1733887382150,1.32060416,97352.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887382151,1.45020416,97352.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887382378,1.45820416,97352.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887382598,1.52506996,97352.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887383066,0.0668658,97348.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887383300,0.355482,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887383523,0.49282941,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887384416,0.49282941,97332.0,97331.0,0.0009509]
["bitfinex","BTCUSD",1733887385798,0.49682941,97332.0,97331.0,0.0009509]
["bitfinex","BTCUSD",1733887386532,0.14134741,97332.0,97331.0,0.0009509]
["bitfinex","BTCUSD",1733887386756,0.01412235,97332.0,97331.0,0.0462509]
["bitfinex","BTCUSD",1733887386971,0.01512235,97332.0,97331.0,0.0462509]
["bitfinex","BTCUSD",1733887387891,0.01512235,97332.0,97331.0,0.2517349]
["bitfinex","BTCUSD",1733887388114,0.01512235,97332.0,97331.0,0.0462509]
["bitfinex","BTCUSD",1733887404221,0.005,97332.0,97331.0,0.42448335]
["bitfinex","BTCUSD",1733887405193,0.0001716,97360.0,97357.0,0.1258]
["bitfinex","BTCUSD",1733887405419,0.0001716,97360.0,97359.0,0.00881425]
["bitfinex","BTCUSD",1733887408550,0.10549684,97360.0,97359.0,0.002]
["bitfinex","BTCUSD",1733887409690,0.10549684,97360.0,97352.0,0.20544]
["bitfinex","BTCUSD",1733887409916,0.0001716,97360.0,97357.0,0.00881425]
["bitfinex","BTCUSD",1733887410144,0.0041716,97360.0,97359.0,0.21504845]
["bitfinex","BTCUSD",1733887410617,0.0051716,97360.0,97359.0,0.21504845]
["bitfinex","BTCUSD",1733887411359,0.0001716,97360.0,97359.0,0.21504845]
["bitfinex","BTCUSD",1733887411788,0.0031716,97360.0,97359.0,0.21504845]
["bitfinex","BTCUSD",1733887412032,0.0031716,97360.0,97330.0,0.35029108]
["bitfinex","BTCUSD",1733887412033,0.0001716,97360.0,97351.0,0.00881425]
["bitfinex","BTCUSD",1733887412308,0.0001716,97360.0,97357.0,0.0831342]
["bitfinex","BTCUSD",1733887412537,0.0001716,97360.0,97359.0,0.002]
["bitfinex","BTCUSD",1733887412764,0.0001716,97360.0,97357.0,0.0831342]
["bitfinex","BTCUSD",1733887412765,0.01022914,97360.0,97357.0,0.0831342]
["bitfinex","BTCUSD",1733887413009,0.0001716,97360.0,97359.0,0.01081425]
["bitfinex","BTCUSD",1733887413234,0.0001716,97360.0,97359.0,0.00881425]
["bitfinex","BTCUSD",1733887414341,0.0021716,97360.0,97359.0,0.00881425]
["bitfinex","BTCUSD",1733887414778,0.0071716,97360.0,97359.0,0.00881425]
["bitfinex","BTCUSD",1733887414987,0.0021716,97360.0,97359.0,0.00881425]
["bitfinex","BTCUSD",1733887417037,0.0001716,97360.0,97359.0,0.00881425]
["bitfinex","BTCUSD",1733887417270,0.0011716,97360.0,97359.0,0.00881425]
["bitfinex","BTCUSD",1733887417700,0.0001716,97360.0,97359.0,0.00881425]
["bitfinex","BTCUSD",1733887418160,0.0001716,97360.0,97359.0,0.16714845]
["bitfinex","BTCUSD",1733887418377,0.0001716,97360.0,97359.0,0.21504845]
["bitfinex","BTCUSD",1733887418831,0.0031716,97360.0,97359.0,0.21504845]
["bitfinex","BTCUSD",1733887419060,0.0001716,97360.0,97359.0,0.21504845]
["bitfinex","BTCUSD",1733887419535,0.0001716,97360.0,97359.0,0.21704845]
["bitfinex","BTCUSD",1733887420206,0.0001716,97360.0,97359.0,0.42247345]
["bitfinex","BTCUSD",1733887421343,0.0001716,97360.0,97359.0,0.42047345]
["bitfinex","BTCUSD",1733887421777,0.0001716,97360.0,97359.0,0.42247345]
["bitfinex","BTCUSD",1733887427657,0.01023726,97377.0,97372.0,0.0831342]
["bitfinex","BTCUSD",1733887427869,0.205383,97379.0,97373.0,0.0831342]
["bitfinex","BTCUSD",1733887428687,0.006,97377.0,97373.0,0.0831342]
["bitfinex","BTCUSD",1733887429009,0.205389,97376.0,97373.0,0.0836851]
["bitfinex","BTCUSD",1733887429216,0.205389,97376.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887429842,0.410778,97376.0,97373.0,0.0015509]
["bitfinex","BTCUSD",1733887430471,0.410778,97376.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887430901,0.412778,97376.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887432366,0.412778,97376.0,97373.0,0.0015509]
["bitfinex","BTCUSD",1733887432367,0.205393,97374.0,97373.0,0.0015509]
["bitfinex","BTCUSD",1733887432776,0.205393,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887432985,0.205393,97374.0,97373.0,0.0015509]
["bitfinex","BTCUSD",1733887433407,0.205393,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887433631,0.46571824,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887434054,0.49670304,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887435365,0.209393,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887435572,0.207393,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887436024,0.212393,97374.0,97373.0,0.0015509]
["bitfinex","BTCUSD",1733887436230,0.205393,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887436440,0.007,97374.0,97373.0,0.0015509]
["bitfinex","BTCUSD",1733887436856,0.410778,97376.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887437098,0.205393,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887437319,0.210393,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887438646,0.209393,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887439452,0.004,97374.0,97373.0,0.00936515]
["bitfinex","BTCUSD",1733887439678,0.004,97374.0,97373.0,0.09249935]
["bitfinex","BTCUSD",1733887440256,0.005,97374.0,97373.0,0.21849935]
["bitfinex","BTCUSD",1733887440657,0.005,97374.0,97373.0,0.32382459]
["bitfinex","BTCUSD",1733887440891,0.005,97374.0,97373.0,0.34682459]
["bitfinex","BTCUSD",1733887441279,0.005,97374.0,97373.0,0.32382459]
["bitfinex","BTCUSD",1733887441937,0.004,97374.0,97373.0,0.32382459]
["bitfinex","BTCUSD",1733887442554,0.0001716,97380.0,97379.0,0.21419725]
["bitfinex","BTCUSD",1733887442779,0.0001716,97380.0,97379.0,0.31952249]
["bitfinex","BTCUSD",1733887443256,0.0001716,97380.0,97379.0,0.40265669]
["bitfinex","BTCUSD",1733887444012,0.0011716,97380.0,97379.0,0.40765669]
["bitfinex","BTCUSD",1733887444481,0.0001716,97380.0,97379.0,0.40265669]
["bitfinex","BTCUSD",1733887445227,0.0001716,97380.0,97379.0,0.29733145]
["bitfinex","BTCUSD",1733887445706,0.0001716,97380.0,97378.0,0.00881425]
["bitfinex","BTCUSD",1733887445935,0.0001716,97380.0,97379.0,0.0831342]
["bitfinex","BTCUSD",1733887445936,0.0011716,97380.0,97379.0,0.0831342]
["bitfinex","BTCUSD",1733887446165,0.0011716,97380.0,97375.0,0.0831342]
["bitfinex","BTCUSD",1733887446166,0.01126004,97380.0,97375.0,0.0831342]
["bitfinex","BTCUSD",1733887446399,0.01126004,97380.0,97379.0,0.005]
["bitfinex","BTCUSD",1733887446686,0.0001716,97380.0,97376.0,0.0831342]
["bitfinex","BTCUSD",1733887446915,0.205383,97379.0,97378.0,0.002]
["bitfinex","BTCUSD",1733887447175,0.205383,97379.0,97376.0,0.0831342]
["bitfinex","BTCUSD",1733887447407,0.0001716,97380.0,97373.0,0.00936515]
["bitfinex","BTCUSD",1733887447647,0.0031716,97380.0,97377.0,0.0831342]
["bitfinex","BTCUSD",1733887447880,0.0001716,97380.0,97377.0,0.0831342]
["bitfinex","BTCUSD",1733887448125,0.0001716,97380.0,97373.0,0.00936515]
["bitfinex","BTCUSD",1733887448126,0.003,97379.0,97373.0,0.00936515]
["bitfinex","BTCUSD",1733887448359,0.003,97379.0,97376.0,0.0831342]
["bitfinex","BTCUSD",1733887448590,0.208383,97379.0,97376.0,0.0831342]
["bitfinex","BTCUSD",1733887448821,0.208383,97379.0,97377.0,0.0831342]
["bitfinex","BTCUSD",1733887449075,0.208383,97379.0,97374.0,0.0831342]
["bitfinex","BTCUSD",1733887449583,0.205383,97379.0,97374.0,0.0831342]
["bitfinex","BTCUSD",1733887449830,0.205392,97375.0,97373.0,0.09249935]
["bitfinex","BTCUSD",1733887450075,0.205392,97375.0,97373.0,0.00936515]
["bitfinex","BTCUSD",1733887450298,0.205392,97375.0,97374.0,0.0831342]
["bitfinex","BTCUSD",1733887451285,0.205383,97379.0,97377.0,0.0831342]
["bitfinex","BTCUSD",1733887452955,0.205383,97379.0,97378.0,0.0831342]
["bitfinex","BTCUSD",1733887453447,0.207383,97379.0,97378.0,0.0831342]
["bitfinex","BTCUSD",1733887453671,0.207383,97379.0,97374.0,0.0831342]
["bitfinex","BTCUSD",1733887453918,0.205392,97375.0,97373.0,0.09249935]
["bitfinex","BTCUSD",1733887454143,0.10532524,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887454605,0.22947249,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887454840,0.28732694,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887455088,0.42554527,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887455319,0.57767402,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887455559,0.76199446,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887456737,0.59067402,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887457460,0.59062855,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887457946,0.43853252,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887458179,0.30032694,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887458390,0.26832524,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887461914,0.40951099,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887462123,0.44148626,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887463218,0.57969184,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887464073,0.44148626,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887464498,0.43748626,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887464712,0.69077248,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887464926,0.69477248,97374.0,97373.0,0.0005509]
["bitfinex","BTCUSD",1733887465150,0.69477248,97374.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887465151,0.14118575,97367.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887465394,0.355442,97351.0,97350.0,0.00025093]
["bitfinex","BTCUSD",1733887465607,0.46076724,97351.0,97350.0,0.00025093]
["bitfinex","BTCUSD",1733887466956,0.46776724,97351.0,97350.0,0.00025093]
["bitfinex","BTCUSD",1733887468111,0.47076724,97351.0,97350.0,0.00025093]
["bitfinex","BTCUSD",1733887468538,0.46076724,97351.0,97350.0,0.00025093]
["bitfinex","BTCUSD",1733887468753,0.46976724,97351.0,97350.0,0.00025093]
["bitfinex","BTCUSD",1733887468962,0.47376724,97351.0,97350.0,0.00025093]
["bitfinex","BTCUSD",1733887469379,0.48389636,97351.0,97350.0,0.00025093]
["bitfinex","BTCUSD",1733887469616,0.47489636,97351.0,97350.0,0.00025093]
["bitfinex","BTCUSD",1733887470029,0.48389636,97351.0,97350.0,0.00025093]
["bitfinex","BTCUSD",1733887473512,0.48389636,97351.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733887473513,1.14528611,97351.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733887473727,0.205482,97332.0,97331.0,0.00056526]
["bitfinex","BTCUSD",1733887473935,0.31080724,97332.0,97331.0,0.00056526]
["bitfinex","BTCUSD",1733887474686,0.205471,97338.0,97331.0,0.00056526]
["bitfinex","BTCUSD",1733887474687,0.15,97335.0,97331.0,0.00056526]
["bitfinex","BTCUSD",1733887474908,0.01912912,97351.0,97331.0,0.00056526]
["bitfinex","BTCUSD",1733887475116,0.205456,97345.0,97336.0,0.0831342]
["bitfinex","BTCUSD",1733887475340,0.10532524,97344.0,97336.0,0.0831342]
["bitfinex","BTCUSD",1733887475548,0.205468,97339.0,97336.0,0.0831342]
["bitfinex","BTCUSD",1733887475757,0.410936,97339.0,97336.0,0.0831342]
["bitfinex","BTCUSD",1733887476191,0.205462,97342.0,97336.0,0.0831342]
["bitfinex","BTCUSD",1733887476408,0.10532524,97341.0,97336.0,0.0831342]
["bitfinex","BTCUSD",1733887476634,0.205446,97350.0,97341.0,0.0831342]
["bitfinex","BTCUSD",1733887476862,0.205446,97350.0,97343.0,0.0751]
["bitfinex","BTCUSD",1733887477322,0.21585504,97350.0,97343.0,0.0751]
["bitfinex","BTCUSD",1733887477540,0.01040904,97350.0,97348.0,0.0831342]
["bitfinex","BTCUSD",1733887477745,0.205425,97360.0,97349.0,0.0831342]
["bitfinex","BTCUSD",1733887477954,0.10532524,97359.0,97349.0,0.0831342]
["bitfinex","BTCUSD",1733887478240,0.205425,97360.0,97351.0,0.00881425]
["bitfinex","BTCUSD",1733887478461,0.32093046,97360.0,97351.0,0.00881425]
["bitfinex","BTCUSD",1733887478676,0.11550546,97360.0,97352.0,0.0751]
["bitfinex","BTCUSD",1733887479094,0.205425,97359.0,97352.0,0.0751]
["bitfinex","BTCUSD",1733887479957,0.205425,97359.0,97352.0,0.052654]
["bitfinex","BTCUSD",1733887480373,0.01118022,97360.0,97354.0,0.00881425]
["bitfinex","BTCUSD",1733887480579,0.01118022,97360.0,97355.0,0.05581425]
["bitfinex","BTCUSD",1733887480580,0.003,97359.0,97355.0,0.05581425]
["bitfinex","BTCUSD",1733887481239,0.003,97359.0,97353.0,0.0831342]
["bitfinex","BTCUSD",1733887481448,0.205431,97356.0,97353.0,0.0831342]
["bitfinex","BTCUSD",1733887481662,0.10532524,97355.0,97353.0,0.0831342]
["bitfinex","BTCUSD",1733887481869,0.31075824,97355.0,97353.0,0.0831342]
["bitfinex","BTCUSD",1733887482139,0.51619224,97355.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887482974,0.31275824,97355.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887483182,0.31775824,97355.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887483591,0.31275824,97355.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887483794,0.31775824,97355.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887483998,0.11032524,97355.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887484203,0.205438,97353.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887484412,0.410876,97353.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887484816,0.205438,97353.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887485631,0.410876,97353.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887486031,0.411876,97353.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887486240,0.004,97353.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887486456,0.001,97353.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887486663,0.001,97353.0,97352.0,0.09194845]
["bitfinex","BTCUSD",1733887486866,0.005,97353.0,97352.0,0.09194845]
["bitfinex","BTCUSD",1733887487079,0.001,97353.0,97352.0,0.09194845]
["bitfinex","BTCUSD",1733887487284,0.205399,97372.0,97352.0,0.09194845]
["bitfinex","BTCUSD",1733887487285,0.15,97371.0,97357.0,0.0831342]
["bitfinex","BTCUSD",1733887487497,0.15,97368.0,97358.0,0.205425]
["bitfinex","BTCUSD",1733887487707,0.15,97368.0,97360.0,0.205423]
["bitfinex","BTCUSD",1733887487921,0.0001716,97380.0,97357.0,0.0831342]
["bitfinex","BTCUSD",1733887487922,0.0001716,97380.0,97369.0,0.09194845]
["bitfinex","BTCUSD",1733887488136,0.0001716,97380.0,97369.0,0.21594845]
["bitfinex","BTCUSD",1733887489245,0.0011716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887490140,0.0021716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887490374,0.0011716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887490797,0.0021716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887490998,0.0011716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887491197,0.0001716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887491702,0.0011716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887492403,0.0021716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887493726,0.0001716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887494150,0.0021716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887494372,0.0011716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887494573,0.0001716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887495014,0.0011716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887495432,0.0001716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887495640,0.0011716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887496290,0.0021716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887496512,0.0011716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887496925,0.0021716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887497131,0.0011716,97370.0,97369.0,0.21611371]
["bitfinex","BTCUSD",1733887500899,0.0011716,97370.0,97369.0,0.08329946]
["bitfinex","BTCUSD",1733887501164,0.2065736,97370.0,97369.0,0.08329946]
["bitfinex","BTCUSD",1733887501388,0.31189884,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887501626,0.46189884,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887502481,0.46589884,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887502745,0.47631379,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887502939,0.49531379,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887503146,0.50331379,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887503359,0.50231379,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887503785,0.50531379,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887504004,0.49731379,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887504238,0.49431379,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887504667,0.50031379,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887505557,0.48631379,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887505782,0.33631379,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887506207,0.32731379,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887506420,0.01658655,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887506641,0.01958655,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887506846,0.01058655,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887507050,0.01058655,97370.0,97369.0,0.08329946]
["bitfinex","BTCUSD",1733887507260,0.0051716,97370.0,97369.0,0.29751771]
["bitfinex","BTCUSD",1733887507509,0.0111716,97370.0,97369.0,0.29751771]
["bitfinex","BTCUSD",1733887508185,0.0111716,97370.0,97369.0,0.37291771]
["bitfinex","BTCUSD",1733887508186,0.0051716,97370.0,97369.0,0.37291771]
["bitfinex","BTCUSD",1733887508423,0.0061716,97370.0,97369.0,0.37291771]
["bitfinex","BTCUSD",1733887508636,0.0011716,97370.0,97369.0,0.37291771]
["bitfinex","BTCUSD",1733887508851,0.0041716,97370.0,97369.0,0.37291771]
["bitfinex","BTCUSD",1733887509322,0.0011716,97370.0,97369.0,0.37291771]
["bitfinex","BTCUSD",1733887509532,0.0011716,97370.0,97369.0,0.37491771]
["bitfinex","BTCUSD",1733887509533,0.0021716,97370.0,97369.0,0.37491771]
["bitfinex","BTCUSD",1733887509749,0.0011716,97370.0,97369.0,0.37491771]
["bitfinex","BTCUSD",1733887510408,0.0001716,97370.0,97369.0,0.37291771]
["bitfinex","BTCUSD",1733887510619,0.0011716,97370.0,97369.0,0.37491771]
["bitfinex","BTCUSD",1733887513451,0.0001716,97370.0,97369.0,0.37291771]
["bitfinex","BTCUSD",1733887513863,0.0011716,97370.0,97369.0,0.37391771]
["bitfinex","BTCUSD",1733887516565,0.0001716,97370.0,97369.0,0.37291771]
["bitfinex","BTCUSD",1733887516989,0.0011716,97370.0,97369.0,0.37391771]
["bitfinex","BTCUSD",1733887518504,0.0011716,97370.0,97369.0,0.29078351]
["bitfinex","BTCUSD",1733887518711,0.0011716,97370.0,97369.0,0.37391771]
["bitfinex","BTCUSD",1733887520009,0.0011716,97370.0,97369.0,0.08537951]
["bitfinex","BTCUSD",1733887520242,0.0011716,97370.0,97369.0,0.09311371]
["bitfinex","BTCUSD",1733887520695,0.2065736,97370.0,97369.0,0.09311371]
["bitfinex","BTCUSD",1733887521352,0.2065736,97370.0,97369.0,0.09211371]
["bitfinex","BTCUSD",1733887521353,0.2055736,97370.0,97369.0,0.09211371]
["bitfinex","BTCUSD",1733887521562,0.2055736,97370.0,97369.0,0.09311371]
["bitfinex","BTCUSD",1733887521776,0.0001716,97370.0,97369.0,0.09311371]
["bitfinex","BTCUSD",1733887522868,0.0001716,97370.0,97369.0,0.09211371]
["bitfinex","BTCUSD",1733887523363,0.0021716,97370.0,97369.0,0.09211371]
["bitfinex","BTCUSD",1733887524101,0.0001716,97370.0,97369.0,0.09211371]
["bitfinex","BTCUSD",1733887524353,0.0021716,97370.0,97369.0,0.09211371]
["bitfinex","BTCUSD",1733887524633,0.0001716,97370.0,97369.0,0.09211371]
["bitfinex","BTCUSD",1733887524875,0.0001716,97370.0,97369.0,0.17391371]
["bitfinex","BTCUSD",1733887526103,0.0021716,97370.0,97369.0,0.17391371]
["bitfinex","BTCUSD",1733887526534,0.0001716,97370.0,97369.0,0.17391371]
["bitfinex","BTCUSD",1733887526780,0.0011716,97370.0,97369.0,0.17491371]
["bitfinex","BTCUSD",1733887526990,0.0001716,97370.0,97369.0,0.17391371]
["bitfinex","BTCUSD",1733887527218,0.0011716,97370.0,97369.0,0.17391371]
["bitfinex","BTCUSD",1733887527429,0.0021716,97370.0,97369.0,0.17491371]
["bitfinex","BTCUSD",1733887528526,0.0011716,97370.0,97369.0,0.17491371]
["bitfinex","BTCUSD",1733887528915,0.0021716,97370.0,97369.0,0.17491371]
["bitfinex","BTCUSD",1733887531918,0.0021716,97370.0,97369.0,0.32683895]
["bitfinex","BTCUSD",1733887532817,0.0011716,97370.0,97369.0,0.32683895]
["bitfinex","BTCUSD",1733887533040,6e-07,97370.0,97369.0,0.62683895]
["bitfinex","BTCUSD",1733887533242,6e-07,97370.0,97369.0,0.62583895]
["bitfinex","BTCUSD",1733887533454,0.0001716,97380.0,97379.0,0.09194845]
["bitfinex","BTCUSD",1733887533673,0.0001716,97380.0,97379.0,0.17014845]
["bitfinex","BTCUSD",1733887534563,0.0001716,97380.0,97379.0,0.00881425]
["bitfinex","BTCUSD",1733887534774,0.0001716,97380.0,97369.0,0.12596526]
["bitfinex","BTCUSD",1733887534775,0.205383,97379.0,97369.0,0.12596526]
["bitfinex","BTCUSD",1733887535021,0.0001716,97380.0,97376.0,0.0831342]
["bitfinex","BTCUSD",1733887535226,0.0001716,97380.0,97369.0,0.08336526]
["bitfinex","BTCUSD",1733887535227,0.205383,97379.0,97369.0,0.00516526]
["bitfinex","BTCUSD",1733887535450,0.205383,97379.0,97378.0,0.00881425]
["bitfinex","BTCUSD",1733887536072,0.0011716,97380.0,97378.0,0.00881425]
["bitfinex","BTCUSD",1733887536073,0.0011716,97380.0,97379.0,0.0831342]
["bitfinex","BTCUSD",1733887536507,0.01133534,97380.0,97379.0,0.0831342]
["bitfinex","BTCUSD",1733887536738,0.0001716,97380.0,97379.0,0.0831342]
["bitfinex","BTCUSD",1733887537721,0.0001716,97380.0,97379.0,0.00881425]
["bitfinex","BTCUSD",1733887538962,0.0041716,97380.0,97379.0,0.09194845]
["bitfinex","BTCUSD",1733887539195,0.0011716,97380.0,97379.0,0.00881425]
["bitfinex","BTCUSD",1733887539439,0.0031716,97380.0,97379.0,0.00881425]
["bitfinex","BTCUSD",1733887539675,0.0041716,97380.0,97379.0,0.00881425]
["bitfinex","BTCUSD",1733887540149,0.0041716,97380.0,97379.0,0.09194845]
["bitfinex","BTCUSD",1733887540415,0.205395,97373.0,97369.0,0.00897951]
["bitfinex","BTCUSD",1733887540906,0.205395,97373.0,97369.0,0.09211371]
["bitfinex","BTCUSD",1733887541338,0.205395,97373.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887541339,0.410792,97373.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887541555,0.205399,97371.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887541789,0.03203327,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887542010,0.28735851,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887542216,0.36535851,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887542429,0.38835851,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887542662,0.38835851,97370.0,97369.0,0.00116526]
["bitfinex","BTCUSD",1733887542875,0.38835851,97370.0,97369.0,0.00216526]
["bitfinex","BTCUSD",1733887543136,0.38835851,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887543548,0.40035851,97370.0,97369.0,0.00116526]
["bitfinex","BTCUSD",1733887543766,0.39135851,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887543979,0.36835851,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887544195,0.25532524,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887545031,0.25532524,97370.0,97369.0,0.00116526]
["bitfinex","BTCUSD",1733887545032,0.26432524,97370.0,97369.0,0.00116526]
["bitfinex","BTCUSD",1733887545445,0.26432524,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887545446,0.25932524,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887545685,0.004,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887545897,0.008,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887546114,0.205402,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887546323,0.214402,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887546791,0.205402,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887547004,0.004,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887547217,0.005,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887548304,0.001,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887548533,0.01019785,97371.0,97370.0,0.0831342]
["bitfinex","BTCUSD",1733887549005,0.205374,97384.0,97379.0,0.00881425]
["bitfinex","BTCUSD",1733887549460,0.410748,97384.0,97379.0,0.00881425]
["bitfinex","BTCUSD",1733887550334,0.01051803,97380.0,97379.0,0.00881425]
["bitfinex","BTCUSD",1733887550573,0.0011716,97380.0,97379.0,0.00881425]
["bitfinex","BTCUSD",1733887551640,0.0001716,97380.0,97379.0,0.00881425]
["bitfinex","BTCUSD",1733887552087,0.0031716,97380.0,97379.0,0.00881425]
["bitfinex","BTCUSD",1733887552472,0.205383,97379.0,97378.0,0.09194845]
["bitfinex","BTCUSD",1733887552697,0.205383,97379.0,97375.0,0.0831342]
["bitfinex","BTCUSD",1733887552698,0.410766,97379.0,97375.0,0.0831342]
["bitfinex","BTCUSD",1733887552917,0.410766,97379.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887552918,0.205395,97373.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887553350,0.410792,97373.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887554503,0.51611724,97373.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887554712,0.205399,97371.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887554929,0.31072424,97371.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887555391,0.31072424,97371.0,97369.0,0.00116526]
["bitfinex","BTCUSD",1733887555837,0.31072424,97371.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887555838,0.25532524,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887556259,0.25532524,97370.0,97369.0,0.00216526]
["bitfinex","BTCUSD",1733887556712,0.25532524,97370.0,97369.0,0.00116526]
["bitfinex","BTCUSD",1733887557159,0.25532524,97370.0,97369.0,0.00316526]
["bitfinex","BTCUSD",1733887558014,0.25532524,97370.0,97369.0,0.00216526]
["bitfinex","BTCUSD",1733887558238,0.26332524,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887558726,0.27681833,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887559563,0.3689724,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887559989,0.3088053,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887560422,0.27681833,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887560647,0.30880514,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887560867,0.59949736,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887561071,0.30880514,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887561279,0.59974226,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887561495,0.7840504,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887561909,0.59974226,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887562368,0.30880514,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887562568,0.47000436,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887562770,0.62261693,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887562979,0.80692507,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887563398,0.80686502,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887563621,0.6225795,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887563821,0.6227511,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887564366,0.80699919,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887564622,0.6227511,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887565612,0.47011127,97370.0,97369.0,0.00016526]
["bitfinex","BTCUSD",1733887566584,0.47011127,97370.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1733887566585,0.355421,97361.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1733887566790,0.46074624,97361.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1733887567625,0.48374624,97361.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1733887567845,0.99514502,97361.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1733887568055,0.99514502,97361.0,97360.0,0.0010858]
["bitfinex","BTCUSD",1733887568056,1.13826317,97361.0,97360.0,0.0010858]
["bitfinex","BTCUSD",1733887568265,1.43064556,97361.0,97360.0,0.0010858]
["bitfinex","BTCUSD",1733887568477,1.21196356,97361.0,97360.0,0.0010858]
["bitfinex","BTCUSD",1733887568698,1.21196356,97361.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1733887568699,1.40006162,97361.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1733887568902,1.21596356,97361.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1733887569312,1.40606246,97361.0,97360.0,0.0010858]
["bitfinex","BTCUSD",1733887569550,0.2398658,97360.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887569751,0.378442,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887570010,0.51574402,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887570491,1.13048102,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887571113,1.22250725,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887571289,1.22248373,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887571756,1.08498102,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887572000,0.49774402,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887572199,0.46576724,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887572404,0.31576724,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887572654,0.31276724,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887573081,0.32297126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887573298,0.32597126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887573709,0.47597126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887574192,0.48297126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887574402,0.47397126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887574627,0.47097126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887574847,0.50197126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887575104,0.53394814,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887575333,0.61554814,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887575530,1.28899214,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887575732,1.25119914,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887575945,1.09523414,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887576402,1.09123414,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887577146,0.51194814,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887577381,0.47097126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887577805,0.48397126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887578103,0.47497126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887578371,0.47097126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887578610,0.48197126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887578850,0.47397126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887579083,0.47697126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887579342,0.47897126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887580337,0.47297126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887580828,0.47997126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887581070,0.47397126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887581310,0.48197126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887584089,0.47897126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887584806,0.48197126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887585235,0.47397126,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887585476,0.12652926,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887585691,0.12352926,97351.0,97350.0,0.16292]
["bitfinex","BTCUSD",1733887585898,0.12652926,97351.0,97350.0,0.16292]
["bitfinex","BTCUSD",1733887586758,0.11852926,97351.0,97350.0,0.16292]
["bitfinex","BTCUSD",1733887586962,0.12652926,97351.0,97350.0,0.16292]
["bitfinex","BTCUSD",1733887587391,0.11852926,97351.0,97350.0,0.16292]
["bitfinex","BTCUSD",1733887587604,0.12152926,97351.0,97350.0,0.16292]
["bitfinex","BTCUSD",1733887587808,0.11852926,97351.0,97350.0,0.16292]
["bitfinex","BTCUSD",1733887588086,0.11552926,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887588287,0.11852926,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887589181,0.11952926,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887590010,0.11652926,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887590155,0.12152926,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887590356,0.12052926,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887590569,0.12152926,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887591565,0.27152926,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887591770,0.30357213,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887593431,0.29757213,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887593838,0.30257213,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887594257,0.29757213,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887594465,0.30857213,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887595298,0.30057213,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887596545,0.29757213,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887596784,0.29957213,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887597192,0.30657213,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887598605,0.29957213,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887598762,0.30657213,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887599527,0.42165607,97351.0,97350.0,8.58e-05]
["bitfinex","BTCUSD",1733887599782,0.173,97350.0,97330.0,0.0773857]
["bitfinex","BTCUSD",1733887599961,0.205482,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887600161,0.31080724,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887600789,0.46080724,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887601234,0.46380724,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887601367,0.46386212,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887601569,0.46086212,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887601779,0.46386212,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887602180,0.46086212,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887602890,0.49293193,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887603289,0.51593193,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887603493,0.51893193,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887603733,0.8087389,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887603950,0.8057389,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887604198,0.8087389,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887604559,0.8067389,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887604774,0.8097389,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887605006,0.8087389,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887605361,0.9943473,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887605664,0.99431586,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887606287,0.99503475,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887607151,1.00523922,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887607588,0.82064917,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887608521,0.5301364,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887609644,0.66852112,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887610529,0.66852117,97332.0,97330.0,8.57e-05]
["bitfinex","BTCUSD",1733887610965,0.66852117,97332.0,97331.0,0.079]
["bitfinex","BTCUSD",1733887610966,0.5071364,97332.0,97331.0,0.079]
["bitfinex","BTCUSD",1733887611199,0.47506659,97332.0,97331.0,0.079]
["bitfinex","BTCUSD",1733887613582,0.56730682,97332.0,97331.0,0.079]
["bitfinex","BTCUSD",1733887614629,0.47506659,97332.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733887617434,0.49806659,97332.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733887619159,0.47506659,97332.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733887623127,0.47506659,97332.0,97331.0,0.22204845]
["bitfinex","BTCUSD",1733887623128,0.01425935,97332.0,97331.0,0.22204845]
["bitfinex","BTCUSD",1733887623335,0.09223819,97346.0,97337.0,0.0494]
["bitfinex","BTCUSD",1733887623509,0.0001716,97360.0,97344.0,0.09194845]
["bitfinex","BTCUSD",1733887623708,0.0001716,97360.0,97358.0,0.00881425]
["bitfinex","BTCUSD",1733887623892,0.0001716,97360.0,97359.0,0.09194845]
["bitfinex","BTCUSD",1733887624099,0.0001716,97360.0,97351.0,0.09194845]
["bitfinex","BTCUSD",1733887624100,0.20544,97352.0,97351.0,0.09194845]
["bitfinex","BTCUSD",1733887624302,0.20544,97352.0,97348.0,0.0831342]
["bitfinex","BTCUSD",1733887624545,0.205446,97349.0,97348.0,0.0831342]
["bitfinex","BTCUSD",1733887625329,0.205446,97349.0,97348.0,0.09194845]
["bitfinex","BTCUSD",1733887626772,0.207446,97349.0,97348.0,0.09194845]
["bitfinex","BTCUSD",1733887626927,0.31277124,97349.0,97344.0,0.08911425]
["bitfinex","BTCUSD",1733887627141,0.20545,97347.0,97346.0,0.0831342]
["bitfinex","BTCUSD",1733887627348,0.31077524,97347.0,97346.0,0.0831342]
["bitfinex","BTCUSD",1733887629190,0.01007592,97349.0,97346.0,0.0831342]
["bitfinex","BTCUSD",1733887629389,0.01007592,97349.0,97344.0,0.08911425]
["bitfinex","BTCUSD",1733887629390,0.0001716,97360.0,97359.0,0.09194845]
["bitfinex","BTCUSD",1733887629599,0.0001716,97360.0,97359.0,0.17224845]
["bitfinex","BTCUSD",1733887629808,0.0001716,97380.0,97369.0,0.09194845]
["bitfinex","BTCUSD",1733887631142,0.0001716,97380.0,97369.0,0.09494845]
["bitfinex","BTCUSD",1733887631143,0.0011716,97370.0,97369.0,0.09494845]
["bitfinex","BTCUSD",1733887631353,0.0021716,97370.0,97369.0,0.09494845]
["bitfinex","BTCUSD",1733887631582,0.0011716,97370.0,97369.0,0.09194845]
["bitfinex","BTCUSD",1733887631786,0.0011716,97370.0,97369.0,0.09494845]
["bitfinex","BTCUSD",1733887631989,0.0021716,97370.0,97369.0,0.09494845]
["bitfinex","BTCUSD",1733887632197,0.0011716,97370.0,97369.0,0.09194845]
["bitfinex","BTCUSD",1733887632611,0.0011716,97370.0,97369.0,0.09494845]
["bitfinex","BTCUSD",1733887633033,0.0021716,97370.0,97369.0,0.09494845]
["bitfinex","BTCUSD",1733887633440,0.0011716,97370.0,97369.0,0.09494845]
["bitfinex","BTCUSD",1733887633673,0.0021716,97370.0,97369.0,0.09494845]
["bitfinex","BTCUSD",1733887635392,0.0011716,97370.0,97369.0,0.09194845]
["bitfinex","BTCUSD",1733887635595,0.0011716,97370.0,97369.0,0.20027369]
["bitfinex","BTCUSD",1733887635797,0.0011716,97370.0,97369.0,0.42937369]
["bitfinex","BTCUSD",1733887635969,0.0021716,97370.0,97369.0,0.42937369]
["bitfinex","BTCUSD",1733887636508,0.0021716,97370.0,97369.0,0.47497369]
["bitfinex","BTCUSD",1733887636509,0.0011716,97370.0,97369.0,0.47497369]
["bitfinex","BTCUSD",1733887636723,0.0001716,97380.0,97379.0,0.29329725]
["bitfinex","BTCUSD",1733887636925,0.0002791,97380.0,97379.0,0.29329725]
["bitfinex","BTCUSD",1733887637534,0.0002791,97380.0,97379.0,0.37643145]
["bitfinex","BTCUSD",1733887637964,0.0002791,97380.0,97379.0,0.37943145]
["bitfinex","BTCUSD",1733887638805,0.0002791,97380.0,97379.0,0.48475669]
["bitfinex","BTCUSD",1733887639012,0.0001716,97410.0,97409.0,0.29726745]
["bitfinex","BTCUSD",1733887639434,0.00033677,97410.0,97409.0,0.29726745]
["bitfinex","BTCUSD",1733887641421,0.00033677,97410.0,97409.0,0.29826745]
["bitfinex","BTCUSD",1733887644148,0.00033677,97410.0,97409.0,0.37736745]
["bitfinex","BTCUSD",1733887644361,0.00033677,97410.0,97409.0,0.52736745]
["bitfinex","BTCUSD",1733887645173,0.00033677,97410.0,97409.0,0.52636745]
["bitfinex","BTCUSD",1733887645376,0.00133677,97410.0,97409.0,0.53436745]
["bitfinex","BTCUSD",1733887645582,0.00233677,97410.0,97409.0,0.53936745]
["bitfinex","BTCUSD",1733887645990,0.00233677,97410.0,97409.0,0.54949114]
["bitfinex","BTCUSD",1733887647658,0.00233677,97410.0,97409.0,0.80481638]
["bitfinex","BTCUSD",1733887648504,0.15,97448.0,97429.0,0.00881425]
["bitfinex","BTCUSD",1733887648713,0.00072226,97430.0,97429.0,0.21409125]
["bitfinex","BTCUSD",1733887648913,0.00072226,97430.0,97429.0,0.29722545]
["bitfinex","BTCUSD",1733887650423,0.00072226,97430.0,97429.0,0.37542545]
["bitfinex","BTCUSD",1733887651357,0.00072226,97430.0,97429.0,0.37642545]
["bitfinex","BTCUSD",1733887651836,0.00072226,97430.0,97429.0,0.37742545]
["bitfinex","BTCUSD",1733887652554,0.00072226,97430.0,97429.0,0.67805069]
["bitfinex","BTCUSD",1733887652806,0.00072226,97430.0,97429.0,0.97805069]
["bitfinex","BTCUSD",1733887653069,0.00072226,97430.0,97429.0,0.97705069]
["bitfinex","BTCUSD",1733887653284,0.00072226,97430.0,97429.0,0.97805069]
["bitfinex","BTCUSD",1733887653497,0.00072226,97430.0,97429.0,0.97705069]
["bitfinex","BTCUSD",1733887653980,0.00072226,97430.0,97429.0,0.98205069]
["bitfinex","BTCUSD",1733887654232,0.00072226,97430.0,97429.0,0.97705069]
["bitfinex","BTCUSD",1733887654449,0.00089177,97430.0,97429.0,0.98605069]
["bitfinex","BTCUSD",1733887654875,8.59e-05,97460.0,97449.0,0.29718345]
["bitfinex","BTCUSD",1733887655137,0.00033687,97450.0,97449.0,0.00881425]
["bitfinex","BTCUSD",1733887655567,0.00033687,97450.0,97449.0,0.09194845]
["bitfinex","BTCUSD",1733887655773,0.20556987,97450.0,97449.0,0.09194845]
["bitfinex","BTCUSD",1733887656196,0.20556987,97450.0,97419.0,0.3]
["bitfinex","BTCUSD",1733887656197,0.20524,97447.0,97444.0,0.0831342]
["bitfinex","BTCUSD",1733887656434,0.205243,97445.0,97444.0,0.0831342]
["bitfinex","BTCUSD",1733887656645,0.205243,97445.0,97426.0,0.205282]
["bitfinex","BTCUSD",1733887656646,0.00033687,97450.0,97449.0,0.09194845]
["bitfinex","BTCUSD",1733887657082,0.01081701,97450.0,97449.0,0.09194845]
["bitfinex","BTCUSD",1733887657290,0.00033687,97450.0,97449.0,0.09194845]
["bitfinex","BTCUSD",1733887657971,0.00133687,97450.0,97449.0,0.09194845]
["bitfinex","BTCUSD",1733887658387,0.00333687,97450.0,97449.0,0.09194845]
["bitfinex","BTCUSD",1733887658594,0.00033687,97450.0,97449.0,0.09194845]
["bitfinex","BTCUSD",1733887658921,0.00433687,97450.0,97449.0,0.09194845]
["bitfinex","BTCUSD",1733887662464,0.20956987,97450.0,97449.0,0.09194845]
["bitfinex","BTCUSD",1733887663857,0.20956987,97450.0,97449.0,0.48070869]
["bitfinex","BTCUSD",1733887663858,0.00433687,97450.0,97449.0,0.48070869]
["bitfinex","BTCUSD",1733887664648,0.00333687,97450.0,97449.0,0.48070869]
["bitfinex","BTCUSD",1733887664844,0.00033687,97450.0,97449.0,0.48070869]
["bitfinex","BTCUSD",1733887665046,0.00233687,97450.0,97449.0,0.48070869]
["bitfinex","BTCUSD",1733887665505,0.00033687,97450.0,97449.0,0.48070869]
["bitfinex","BTCUSD",1733887665659,0.00133687,97450.0,97449.0,0.48970869]
["bitfinex","BTCUSD",1733887666080,0.00233687,97450.0,97449.0,0.49570869]
["bitfinex","BTCUSD",1733887672992,8.59e-05,97460.0,97449.0,0.49570869]
["bitfinex","BTCUSD",1733887673141,8.59e-05,97460.0,97459.0,0.2883482]
["bitfinex","BTCUSD",1733887674498,8.59e-05,97460.0,97459.0,0.2943482]
["bitfinex","BTCUSD",1733887674499,0.0010859,97460.0,97459.0,0.2943482]
["bitfinex","BTCUSD",1733887675741,0.0010859,97460.0,97459.0,0.2983482]
["bitfinex","BTCUSD",1733887678640,0.0010859,97460.0,97459.0,0.30716245]
["bitfinex","BTCUSD",1733887680321,0.0010859,97460.0,97459.0,0.10194845]
["bitfinex","BTCUSD",1733887680548,0.0010859,97460.0,97459.0,0.01881425]
["bitfinex","BTCUSD",1733887680749,0.0010859,97460.0,97459.0,0.0931342]
["bitfinex","BTCUSD",1733887681471,0.0010859,97460.0,97459.0,0.10194845]
["bitfinex","BTCUSD",1733887681672,8.59e-05,97460.0,97459.0,0.004]
["bitfinex","BTCUSD",1733887682085,8.59e-05,97460.0,97459.0,0.0851342]
["bitfinex","BTCUSD",1733887682520,0.12841114,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1733887682721,0.27841114,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1733887683070,0.3103782,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1733887683908,0.3103782,97460.0,97459.0,0.003]
["bitfinex","BTCUSD",1733887684276,0.3103782,97460.0,97452.0,0.0831342]
["bitfinex","BTCUSD",1733887684277,0.15,97459.0,97452.0,0.0831342]
["bitfinex","BTCUSD",1733887684454,0.228227,97453.0,97452.0,0.0831342]
["bitfinex","BTCUSD",1733887684662,0.53877924,97453.0,97452.0,0.0831342]
["bitfinex","BTCUSD",1733887685774,0.54177924,97453.0,97452.0,0.0831342]
["bitfinex","BTCUSD",1733887685969,0.54177924,97453.0,97450.0,0.0831342]
["bitfinex","BTCUSD",1733887686177,0.436454,97453.0,97452.0,0.0831342]
["bitfinex","BTCUSD",1733887686382,0.436454,97453.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887686810,0.436454,97453.0,97452.0,0.0831342]
["bitfinex","BTCUSD",1733887687013,0.436454,97453.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887687014,0.433454,97453.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887687428,0.205231,97451.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887687631,0.20572524,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887690428,0.002,97450.0,97449.0,0.08329927]
["bitfinex","BTCUSD",1733887690643,0.002,97450.0,97449.0,0.09211352]
["bitfinex","BTCUSD",1733887691793,0.01029528,97457.0,97456.0,0.0831342]
["bitfinex","BTCUSD",1733887692276,0.01029528,97457.0,97449.0,0.01197932]
["bitfinex","BTCUSD",1733887692277,0.205214,97459.0,97458.0,0.0831342]
["bitfinex","BTCUSD",1733887693518,0.31053924,97459.0,97458.0,0.0831342]
["bitfinex","BTCUSD",1733887693737,0.31053924,97459.0,97449.0,0.00216507]
["bitfinex","BTCUSD",1733887693738,0.023,97458.0,97449.0,0.00216507]
["bitfinex","BTCUSD",1733887694041,0.1004,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887694177,0.41095824,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887695375,0.42953248,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887697123,0.43453248,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887698358,0.43653248,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887698768,0.43853248,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887700865,0.43839395,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887701463,0.41995824,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887708127,0.34255824,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887708541,0.34264394,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887709305,0.33764394,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887709533,0.33364394,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887709890,0.33464394,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887710427,0.33364394,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887710831,0.33764394,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887711031,0.33464394,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887711244,0.48364394,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887711445,0.48764394,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887711649,0.50212215,97450.0,97449.0,0.00016507]
["bitfinex","BTCUSD",1733887711859,0.50212215,97450.0,97449.0,0.09211352]
["bitfinex","BTCUSD",1733887711860,0.01956391,97450.0,97449.0,0.09211352]
["bitfinex","BTCUSD",1733887712065,0.0070857,97450.0,97449.0,0.09311352]
["bitfinex","BTCUSD",1733887713128,0.0060857,97450.0,97449.0,0.06610852]
["bitfinex","BTCUSD",1733887713328,0.0090857,97450.0,97449.0,0.06610852]
["bitfinex","BTCUSD",1733887716436,0.0090857,97450.0,97449.0,0.11130852]
["bitfinex","BTCUSD",1733887717568,0.0060857,97450.0,97449.0,0.11130852]
["bitfinex","BTCUSD",1733887718033,8.57e-05,97450.0,97449.0,0.11230852]
["bitfinex","BTCUSD",1733887718270,8.57e-05,97450.0,97449.0,0.11530852]
["bitfinex","BTCUSD",1733887721361,8.57e-05,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1733887721563,0.14894221,97450.0,97449.0,0.06129427]
["bitfinex","BTCUSD",1733887722203,0.12841094,97450.0,97449.0,0.05929427]
["bitfinex","BTCUSD",1733887722692,0.12841094,97450.0,97449.0,0.06129427]
["bitfinex","BTCUSD",1733887723100,0.12841094,97450.0,97449.0,0.05929427]
["bitfinex","BTCUSD",1733887723524,0.12841094,97450.0,97449.0,0.003]
["bitfinex","BTCUSD",1733887723525,0.1390157,97450.0,97449.0,0.003]
["bitfinex","BTCUSD",1733887723725,0.1390157,97450.0,97449.0,0.05629427]
["bitfinex","BTCUSD",1733887723930,0.1380157,97450.0,97449.0,0.05629427]
["bitfinex","BTCUSD",1733887724138,0.1410157,97450.0,97449.0,0.05629427]
["bitfinex","BTCUSD",1733887724357,0.43347,97449.0,97444.0,0.00881425]
["bitfinex","BTCUSD",1733887724563,0.33875784,97448.0,97447.0,0.05629427]
["bitfinex","BTCUSD",1733887725401,0.54399584,97448.0,97444.0,0.00881425]
["bitfinex","BTCUSD",1733887725602,0.0281956,97447.0,97444.0,0.00881425]
["bitfinex","BTCUSD",1733887725814,0.0281956,97447.0,97429.0,0.205277]
["bitfinex","BTCUSD",1733887725815,0.21484576,97446.0,97439.0,0.00881425]
["bitfinex","BTCUSD",1733887726019,0.205252,97441.0,97439.0,0.00881425]
["bitfinex","BTCUSD",1733887726228,0.21485676,97441.0,97439.0,0.00881425]
["bitfinex","BTCUSD",1733887726638,0.22384284,97441.0,97440.0,0.05646567]
["bitfinex","BTCUSD",1733887726838,0.21485886,97441.0,97440.0,0.05646567]
["bitfinex","BTCUSD",1733887727044,0.2334497,97441.0,97440.0,0.05646567]
["bitfinex","BTCUSD",1733887727226,0.2334497,97441.0,97440.0,0.0001714]
["bitfinex","BTCUSD",1733887727598,0.2334497,97441.0,97440.0,0.0021714]
["bitfinex","BTCUSD",1733887727599,0.36177494,97441.0,97440.0,0.0021714]
["bitfinex","BTCUSD",1733887727809,0.36177494,97441.0,97422.0,0.00881425]
["bitfinex","BTCUSD",1733887727810,0.96594483,97441.0,97422.0,0.00881425]
["bitfinex","BTCUSD",1733887727980,0.378273,97431.0,97422.0,0.00881425]
["bitfinex","BTCUSD",1733887728162,0.82997565,97431.0,97422.0,0.00881425]
["bitfinex","BTCUSD",1733887728367,0.6822932,97431.0,97422.0,0.00881425]
["bitfinex","BTCUSD",1733887728567,0.54398349,97431.0,97422.0,0.00881425]
["bitfinex","BTCUSD",1733887728829,0.54398349,97431.0,97410.0,0.0813714]
["bitfinex","BTCUSD",1733887728830,0.15259118,97431.0,97430.0,0.06510852]
["bitfinex","BTCUSD",1733887728980,0.15259118,97431.0,97430.0,0.19470852]
["bitfinex","BTCUSD",1733887728981,0.00960686,97431.0,97430.0,0.19470852]
["bitfinex","BTCUSD",1733887729952,0.01160686,97431.0,97430.0,0.19470852]
["bitfinex","BTCUSD",1733887730274,0.00960686,97431.0,97430.0,0.19470852]
["bitfinex","BTCUSD",1733887730475,0.01560686,97431.0,97430.0,0.19570852]
["bitfinex","BTCUSD",1733887730943,0.00960686,97431.0,97430.0,0.19470852]
["bitfinex","BTCUSD",1733887731259,0.00960686,97431.0,97430.0,0.19670852]
["bitfinex","BTCUSD",1733887731843,0.00960686,97431.0,97430.0,0.19870852]
["bitfinex","BTCUSD",1733887732760,0.00960686,97431.0,97430.0,0.19879432]
["bitfinex","BTCUSD",1733887734402,8.57e-05,97450.0,97430.0,0.19879432]
["bitfinex","BTCUSD",1733887734605,0.00960398,97448.0,97446.0,0.205241]
["bitfinex","BTCUSD",1733887734896,0.00960398,97447.0,97446.0,0.205241]
["bitfinex","BTCUSD",1733887735102,0.00960398,97447.0,97446.0,0.26153527]
["bitfinex","BTCUSD",1733887735280,0.00960398,97447.0,97446.0,0.35154952]
["bitfinex","BTCUSD",1733887737551,0.00960398,97447.0,97446.0,0.35254952]
["bitfinex","BTCUSD",1733887737753,0.00960398,97447.0,97446.0,0.35154952]
["bitfinex","BTCUSD",1733887738302,0.01160398,97447.0,97446.0,0.35554952]
["bitfinex","BTCUSD",1733887738629,0.00960398,97447.0,97446.0,0.35554952]
["bitfinex","BTCUSD",1733887739100,0.00960398,97447.0,97446.0,0.35754952]
["bitfinex","BTCUSD",1733887739429,0.00016495,97449.0,97448.0,0.05629427]
["bitfinex","BTCUSD",1733887739668,0.00976603,97449.0,97448.0,0.05629427]
["bitfinex","BTCUSD",1733887740081,0.00976603,97449.0,97446.0,0.01481425]
["bitfinex","BTCUSD",1733887740286,0.11492632,97448.0,97446.0,0.006]
["bitfinex","BTCUSD",1733887740509,0.03260108,97447.0,97446.0,0.002]
["bitfinex","BTCUSD",1733887740707,0.23784008,97447.0,97446.0,0.002]
["bitfinex","BTCUSD",1733887740960,0.34316532,97447.0,97446.0,0.002]
["bitfinex","BTCUSD",1733887741330,0.33356424,97447.0,97446.0,0.002]
["bitfinex","BTCUSD",1733887741937,0.48356424,97447.0,97446.0,0.002]
["bitfinex","BTCUSD",1733887742158,0.48956424,97447.0,97446.0,0.003]
["bitfinex","BTCUSD",1733887742592,0.49916676,97447.0,97446.0,0.001]
["bitfinex","BTCUSD",1733887743543,0.205252,97441.0,97440.0,0.06510852]
["bitfinex","BTCUSD",1733887743746,0.21485452,97441.0,97440.0,0.06510852]
["bitfinex","BTCUSD",1733887744303,0.21485452,97441.0,97436.0,0.05629427]
["bitfinex","BTCUSD",1733887744304,0.00960252,97441.0,97436.0,0.05629427]
["bitfinex","BTCUSD",1733887744504,0.20525,97442.0,97433.0,0.00881425]
["bitfinex","BTCUSD",1733887744505,0.00960252,97440.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887744715,0.00960252,97440.0,97430.0,8.58e-05]
["bitfinex","BTCUSD",1733887744716,0.205263,97436.0,97431.0,0.00881425]
["bitfinex","BTCUSD",1733887744914,0.205267,97434.0,97431.0,0.00881425]
["bitfinex","BTCUSD",1733887745115,0.205267,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887745491,0.214868,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887745902,0.21486697,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887747701,0.21486697,97434.0,97433.0,0.00881425]
["bitfinex","BTCUSD",1733887747901,0.21586697,97434.0,97433.0,0.00881425]
["bitfinex","BTCUSD",1733887748133,0.21486697,97434.0,97433.0,0.00881425]
["bitfinex","BTCUSD",1733887748328,0.21486697,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887748560,0.21586697,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887749184,0.206267,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887749383,0.21586661,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887749781,0.21486661,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887750226,0.21886661,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887750371,0.21986661,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887750582,0.22989196,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887753123,0.02462496,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887753831,0.02362496,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887754028,0.01962496,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887754238,0.02462496,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887754660,0.02062496,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887754922,0.02262496,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887755657,0.02162496,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887755862,0.02262496,97434.0,97433.0,0.06510852]
["bitfinex","BTCUSD",1733887761538,0.02262496,97434.0,97433.0,0.00881425]
["bitfinex","BTCUSD",1733887765574,0.02262496,97434.0,97433.0,0.14790852]
["bitfinex","BTCUSD",1733887765766,0.01259961,97434.0,97433.0,0.14790852]
["bitfinex","BTCUSD",1733887766401,0.01159961,97434.0,97433.0,0.14790852]
["bitfinex","BTCUSD",1733887766613,0.01259961,97434.0,97433.0,0.14790852]
["bitfinex","BTCUSD",1733887766818,0.01059961,97434.0,97433.0,0.14790852]
["bitfinex","BTCUSD",1733887766970,0.00959961,97434.0,97433.0,0.14790852]
["bitfinex","BTCUSD",1733887767175,0.01159961,97434.0,97433.0,0.14790852]
["bitfinex","BTCUSD",1733887767401,0.01159961,97434.0,97433.0,0.14890852]
["bitfinex","BTCUSD",1733887768186,0.00959961,97434.0,97433.0,0.14890852]
["bitfinex","BTCUSD",1733887768306,0.00959961,97434.0,97433.0,0.14990852]
["bitfinex","BTCUSD",1733887769059,0.00959961,97434.0,97433.0,0.14890852]
["bitfinex","BTCUSD",1733887769830,0.00959961,97434.0,97433.0,0.14790852]
["bitfinex","BTCUSD",1733887770234,0.00959961,97434.0,97433.0,0.15090852]
["bitfinex","BTCUSD",1733887770453,0.01059961,97434.0,97433.0,0.15590852]
["bitfinex","BTCUSD",1733887770674,0.01059961,97434.0,97433.0,0.14790852]
["bitfinex","BTCUSD",1733887770872,0.00959961,97434.0,97433.0,0.14790852]
["bitfinex","BTCUSD",1733887771149,0.01059961,97434.0,97433.0,0.15690852]
["bitfinex","BTCUSD",1733887771352,0.00959961,97434.0,97433.0,0.15090852]
["bitfinex","BTCUSD",1733887771572,0.00959961,97434.0,97433.0,0.14790852]
["bitfinex","BTCUSD",1733887771775,0.01059961,97434.0,97433.0,0.15290852]
["bitfinex","BTCUSD",1733887771894,0.00959961,97434.0,97433.0,0.14790852]
["bitfinex","BTCUSD",1733887772522,0.00959961,97434.0,97430.0,0.2053598]
["bitfinex","BTCUSD",1733887772523,0.20525,97442.0,97441.0,0.00881425]
["bitfinex","BTCUSD",1733887772724,0.21485469,97442.0,97441.0,0.00881425]
["bitfinex","BTCUSD",1733887772923,0.21485469,97442.0,97440.0,0.00881425]
["bitfinex","BTCUSD",1733887773133,0.00960469,97441.0,97440.0,0.00881425]
["bitfinex","BTCUSD",1733887775511,0.023,97439.0,97437.0,0.00881425]
["bitfinex","BTCUSD",1733887775713,0.023,97439.0,97435.0,0.00881425]
["bitfinex","BTCUSD",1733887775714,0.023,97437.0,97435.0,0.00881425]
["bitfinex","BTCUSD",1733887776125,0.0320247,97436.0,97435.0,0.00881425]
["bitfinex","BTCUSD",1733887776333,0.21486772,97436.0,97435.0,0.00881425]
["bitfinex","BTCUSD",1733887777482,0.21486772,97436.0,97413.0,0.0774]
["bitfinex","BTCUSD",1733887777483,0.205289,97424.0,97413.0,0.0774]
["bitfinex","BTCUSD",1733887777683,0.02497403,97423.0,97413.0,0.0774]
["bitfinex","BTCUSD",1733887777884,0.02497403,97422.0,97413.0,0.0774]
["bitfinex","BTCUSD",1733887778084,0.02497403,97421.0,97420.0,0.05629427]
["bitfinex","BTCUSD",1733887778303,0.205296,97420.0,97413.0,0.0774]
["bitfinex","BTCUSD",1733887778503,0.205296,97420.0,97418.0,0.05629427]
["bitfinex","BTCUSD",1733887778504,0.00960572,97419.0,97418.0,0.05629427]
["bitfinex","BTCUSD",1733887778722,0.00960572,97419.0,97407.0,0.205323]
["bitfinex","BTCUSD",1733887778723,0.00960572,97419.0,97407.0,0.0774]
["bitfinex","BTCUSD",1733887778921,0.205281,97428.0,97407.0,0.0774]
["bitfinex","BTCUSD",1733887778922,0.205311,97413.0,97407.0,0.0774]
["bitfinex","BTCUSD",1733887779347,0.00960396,97412.0,97411.0,0.05629427]
["bitfinex","BTCUSD",1733887779550,0.02843905,97412.0,97411.0,0.05629427]
["bitfinex","BTCUSD",1733887779751,0.02843905,97412.0,97411.0,0.05684473]
["bitfinex","BTCUSD",1733887780022,0.02843905,97412.0,97411.0,0.00055046]
["bitfinex","BTCUSD",1733887780148,0.02843905,97412.0,97411.0,0.05684473]
["bitfinex","BTCUSD",1733887780350,0.02843905,97412.0,97411.0,0.05784473]
["bitfinex","BTCUSD",1733887780562,0.02343905,97412.0,97411.0,0.05784473]
["bitfinex","BTCUSD",1733887780802,0.02343905,97412.0,97411.0,0.05884473]
["bitfinex","BTCUSD",1733887781791,0.00460396,97412.0,97411.0,0.05784473]
["bitfinex","BTCUSD",1733887782002,0.00660396,97412.0,97411.0,0.05784473]
["bitfinex","BTCUSD",1733887782408,0.002,97412.0,97411.0,0.05784473]
["bitfinex","BTCUSD",1733887782824,0.002,97412.0,97411.0,0.05684473]
["bitfinex","BTCUSD",1733887783011,0.003,97412.0,97411.0,0.05684473]
["bitfinex","BTCUSD",1733887783459,0.001,97412.0,97411.0,0.05684473]
["bitfinex","BTCUSD",1733887783611,0.0101424,97415.0,97411.0,0.05784473]
["bitfinex","BTCUSD",1733887783826,0.205301,97418.0,97411.0,0.05884473]
["bitfinex","BTCUSD",1733887784032,0.205301,97418.0,97417.0,0.05629427]
["bitfinex","BTCUSD",1733887784599,0.01026645,97418.0,97417.0,0.05629427]
["bitfinex","BTCUSD",1733887784787,0.205292,97423.0,97417.0,0.05629427]
["bitfinex","BTCUSD",1733887784788,0.01867177,97420.0,97417.0,0.05629427]
["bitfinex","BTCUSD",1733887784987,0.01867199,97422.0,97417.0,0.05629427]
["bitfinex","BTCUSD",1733887785256,0.205294,97421.0,97417.0,0.05629427]
["bitfinex","BTCUSD",1733887785631,0.22396653,97421.0,97417.0,0.05629427]
["bitfinex","BTCUSD",1733887785834,0.01031361,97422.0,97417.0,0.05629427]
["bitfinex","BTCUSD",1733887786037,0.002,97420.0,97417.0,0.05629427]
["bitfinex","BTCUSD",1733887786444,0.21552257,97423.0,97417.0,0.05629427]
["bitfinex","BTCUSD",1733887786643,0.003,97421.0,97417.0,0.05629427]
["bitfinex","BTCUSD",1733887786965,0.001,97421.0,97419.0,0.05629427]
["bitfinex","BTCUSD",1733887787184,0.001,97421.0,97416.0,0.0776]
["bitfinex","BTCUSD",1733887787185,0.001,97421.0,97420.0,0.05629427]
["bitfinex","BTCUSD",1733887787523,0.00814269,97423.0,97420.0,0.05629427]
["bitfinex","BTCUSD",1733887787728,0.205284,97426.0,97425.0,0.05629427]
["bitfinex","BTCUSD",1733887788318,0.21565734,97426.0,97425.0,0.05629427]
["bitfinex","BTCUSD",1733887789057,0.22065734,97426.0,97425.0,0.05629427]
["bitfinex","BTCUSD",1733887789258,0.23932482,97426.0,97425.0,0.05629427]
["bitfinex","BTCUSD",1733887789510,0.22065734,97426.0,97425.0,0.05629427]
["bitfinex","BTCUSD",1733887789722,0.005,97426.0,97425.0,0.05629427]
["bitfinex","BTCUSD",1733887790288,0.007,97426.0,97425.0,0.05629427]
["bitfinex","BTCUSD",1733887792752,0.01659426,97426.0,97425.0,0.05629427]
["bitfinex","BTCUSD",1733887793506,0.205286,97425.0,97421.0,0.05629427]
["bitfinex","BTCUSD",1733887793699,0.205286,97425.0,97404.0,0.0454]
["bitfinex","BTCUSD",1733887793700,0.21488226,97424.0,97422.0,0.05629427]
["bitfinex","BTCUSD",1733887793855,0.02817652,97423.0,97422.0,0.05629427]
["bitfinex","BTCUSD",1733887795651,0.00959426,97423.0,97422.0,0.05629427]
["bitfinex","BTCUSD",1733887795846,0.03115719,97423.0,97422.0,0.05629427]
["bitfinex","BTCUSD",1733887796147,0.03215916,97423.0,97422.0,0.05629427]
["bitfinex","BTCUSD",1733887796566,0.03115916,97423.0,97422.0,0.05629427]
["bitfinex","BTCUSD",1733887796764,0.02915916,97423.0,97422.0,0.05629427]
["bitfinex","BTCUSD",1733887798213,0.03115916,97423.0,97422.0,0.05629427]
["bitfinex","BTCUSD",1733887799008,0.0215649,97423.0,97422.0,0.05629427]
["bitfinex","BTCUSD",1733887799206,0.03115769,97423.0,97422.0,0.05629427]
["bitfinex","BTCUSD",1733887799508,0.18115769,97423.0,97422.0,0.05629427]
["bitfinex","BTCUSD",1733887799784,0.16259279,97423.0,97422.0,0.05629427]
["bitfinex","BTCUSD",1733887801329,0.18132474,97423.0,97422.0,0.05629427]
["bitfinex","BTCUSD",1733887801566,0.17173195,97423.0,97422.0,0.05629427]
["bitfinex","BTCUSD",1733887802178,0.205292,97422.0,97404.0,0.0454]
["bitfinex","BTCUSD",1733887802441,0.205309,97414.0,97413.0,0.05629427]
["bitfinex","BTCUSD",1733887804102,0.205309,97414.0,97408.0,0.05629427]
["bitfinex","BTCUSD",1733887804103,0.355313,97412.0,97408.0,0.05629427]
["bitfinex","BTCUSD",1733887804306,0.355313,97412.0,97411.0,0.05684473]
["bitfinex","BTCUSD",1733887804307,0.3740241,97412.0,97411.0,0.05684473]
["bitfinex","BTCUSD",1733887804477,0.3740241,97412.0,97411.0,0.00055046]
["bitfinex","BTCUSD",1733887804478,0.3970241,97412.0,97411.0,0.00055046]
["bitfinex","BTCUSD",1733887805477,0.3740241,97412.0,97411.0,0.00055046]
["bitfinex","BTCUSD",1733887806082,0.3770241,97412.0,97411.0,0.00055046]
["bitfinex","BTCUSD",1733887806326,0.3740241,97412.0,97411.0,0.00055046]
["bitfinex","BTCUSD",1733887806763,0.3770241,97412.0,97411.0,0.00055046]
["bitfinex","BTCUSD",1733887807080,0.3770241,97412.0,97411.0,0.18504473]
["bitfinex","BTCUSD",1733887807081,0.004,97412.0,97411.0,0.18504473]
["bitfinex","BTCUSD",1733887808552,0.001,97412.0,97411.0,0.18504473]
["bitfinex","BTCUSD",1733887808762,0.001,97412.0,97411.0,0.18804473]
["bitfinex","BTCUSD",1733887808963,0.0001716,97430.0,97411.0,0.18804473]
["bitfinex","BTCUSD",1733887809184,0.0001716,97430.0,97429.0,0.05629427]
["bitfinex","BTCUSD",1733887810098,0.01027081,97430.0,97429.0,0.05629427]
["bitfinex","BTCUSD",1733887810321,0.0001716,97430.0,97429.0,0.05629427]
["bitfinex","BTCUSD",1733887810741,0.0001716,97430.0,97429.0,0.10149427]
["bitfinex","BTCUSD",1733887812335,0.0001716,97430.0,97429.0,0.10449427]
["bitfinex","BTCUSD",1733887812511,0.0001716,97430.0,97429.0,0.10249427]
["bitfinex","BTCUSD",1733887812756,0.0001716,97430.0,97429.0,0.10149427]
["bitfinex","BTCUSD",1733887812965,0.0001716,97430.0,97429.0,0.10449427]
["bitfinex","BTCUSD",1733887813145,0.0001716,97430.0,97429.0,0.10349427]
["bitfinex","BTCUSD",1733887813623,0.0001716,97430.0,97429.0,0.10449427]
["bitfinex","BTCUSD",1733887813836,0.0001716,97430.0,97429.0,0.10149427]
["bitfinex","BTCUSD",1733887814082,0.0001716,97430.0,97429.0,0.10549427]
["bitfinex","BTCUSD",1733887814305,0.0011716,97430.0,97429.0,0.11249427]
["bitfinex","BTCUSD",1733887815339,0.0011716,97430.0,97429.0,0.10849427]
["bitfinex","BTCUSD",1733887815465,0.0011716,97430.0,97429.0,0.11249427]
["bitfinex","BTCUSD",1733887815672,0.0011716,97430.0,97429.0,0.45081951]
["bitfinex","BTCUSD",1733887816080,0.0011716,97430.0,97429.0,0.59681951]
["bitfinex","BTCUSD",1733887816543,0.0011716,97430.0,97429.0,0.60081951]
["bitfinex","BTCUSD",1733887818142,0.0011716,97430.0,97429.0,0.69260086]
["bitfinex","BTCUSD",1733887818366,0.0011716,97430.0,97429.0,0.68860086]
["bitfinex","BTCUSD",1733887818567,0.0011716,97430.0,97429.0,0.59681951]
["bitfinex","BTCUSD",1733887818769,0.0001716,97430.0,97429.0,0.59381951]
["bitfinex","BTCUSD",1733887818972,0.0011716,97430.0,97429.0,0.60081951]
["bitfinex","BTCUSD",1733887819373,0.0001716,97430.0,97429.0,0.59381951]
["bitfinex","BTCUSD",1733887819641,0.0011716,97430.0,97429.0,0.60281951]
["bitfinex","BTCUSD",1733887819831,0.0011716,97430.0,97429.0,0.59881951]
["bitfinex","BTCUSD",1733887820275,0.0011716,97430.0,97429.0,0.59681951]
["bitfinex","BTCUSD",1733887820517,0.0011716,97430.0,97429.0,0.29681951]
["bitfinex","BTCUSD",1733887820713,0.0021716,97430.0,97429.0,0.07229427]
["bitfinex","BTCUSD",1733887822596,0.0001716,97430.0,97429.0,0.05629427]
["bitfinex","BTCUSD",1733887823046,0.0011716,97430.0,97429.0,0.06329427]
["bitfinex","BTCUSD",1733887823259,0.0011716,97430.0,97429.0,0.06629427]
["bitfinex","BTCUSD",1733887823549,0.0001716,97430.0,97429.0,0.06429427]
["bitfinex","BTCUSD",1733887823750,0.0001716,97430.0,97429.0,0.05929427]
["bitfinex","BTCUSD",1733887823956,0.0011716,97430.0,97429.0,0.06429427]
["bitfinex","BTCUSD",1733887824417,0.0001716,97430.0,97429.0,0.05929427]
["bitfinex","BTCUSD",1733887825468,0.0001716,97430.0,97429.0,0.06229427]
["bitfinex","BTCUSD",1733887825671,0.0001716,97430.0,97429.0,0.06729427]
["bitfinex","BTCUSD",1733887826083,0.0001716,97430.0,97429.0,0.06129427]
["bitfinex","BTCUSD",1733887826288,0.0001716,97430.0,97429.0,0.06429427]
["bitfinex","BTCUSD",1733887826900,0.0001716,97430.0,97429.0,0.05629427]
["bitfinex","BTCUSD",1733887827014,0.0001716,97430.0,97429.0,0.06129427]
["bitfinex","BTCUSD",1733887830505,0.0001716,97430.0,97429.0,0.005]
["bitfinex","BTCUSD",1733887830881,0.0001716,97430.0,97429.0,0.06129427]
["bitfinex","BTCUSD",1733887832287,0.0001716,97430.0,97429.0,0.05629427]
["bitfinex","BTCUSD",1733887832491,0.0001716,97430.0,97429.0,0.05929427]
["bitfinex","BTCUSD",1733887833039,0.0001716,97430.0,97429.0,0.05729427]
["bitfinex","BTCUSD",1733887833630,0.0001716,97430.0,97429.0,0.05629427]
["bitfinex","BTCUSD",1733887834809,0.0001716,97430.0,97421.0,0.05629427]
["bitfinex","BTCUSD",1733887835058,0.0001716,97430.0,97420.0,8.58e-05]
["bitfinex","BTCUSD",1733887835059,0.205292,97422.0,97420.0,0.05638007]
["bitfinex","BTCUSD",1733887835263,0.205292,97422.0,97420.0,8.58e-05]
["bitfinex","BTCUSD",1733887835486,0.2266,97421.0,97420.0,8.58e-05]
["bitfinex","BTCUSD",1733887836642,0.33192524,97421.0,97420.0,8.58e-05]
["bitfinex","BTCUSD",1733887836865,0.38172524,97421.0,97420.0,8.58e-05]
["bitfinex","BTCUSD",1733887838885,0.38172524,97421.0,97392.0,0.1262]
["bitfinex","BTCUSD",1733887838886,0.433013,97412.0,97400.0,0.05629427]
["bitfinex","BTCUSD",1733887839145,0.205336,97401.0,97400.0,0.05629427]
["bitfinex","BTCUSD",1733887840556,0.205336,97401.0,97379.0,0.0763]
["bitfinex","BTCUSD",1733887840557,0.205336,97401.0,97398.0,0.05629427]
["bitfinex","BTCUSD",1733887840762,0.205336,97401.0,97400.0,0.001]
["bitfinex","BTCUSD",1733887840959,0.205336,97401.0,97400.0,0.05729427]
["bitfinex","BTCUSD",1733887841583,0.205336,97401.0,97400.0,0.05629427]
["bitfinex","BTCUSD",1733887842029,0.205336,97401.0,97400.0,0.05729427]
["bitfinex","BTCUSD",1733887842249,0.205336,97401.0,97400.0,0.05738007]
["bitfinex","BTCUSD",1733887843184,0.205336,97401.0,97400.0,0.05638007]
["bitfinex","BTCUSD",1733887843389,0.00010723,97421.0,97418.0,0.05629427]
["bitfinex","BTCUSD",1733887844018,0.00010723,97421.0,97420.0,0.05629427]
["bitfinex","BTCUSD",1733887844552,0.00710723,97421.0,97420.0,0.05629427]
["bitfinex","BTCUSD",1733887844756,0.01743942,97421.0,97420.0,0.05629427]
["bitfinex","BTCUSD",1733887844983,0.00010723,97421.0,97420.0,0.05629427]
["bitfinex","BTCUSD",1733887846376,0.00010723,97421.0,97420.0,0.05729427]
["bitfinex","BTCUSD",1733887846578,0.00010723,97421.0,97420.0,0.05829427]
["bitfinex","BTCUSD",1733887846759,0.00010723,97421.0,97420.0,0.05629427]
["bitfinex","BTCUSD",1733887847328,0.00010723,97421.0,97420.0,0.05829427]
["bitfinex","BTCUSD",1733887847929,0.00010723,97421.0,97420.0,0.05629427]
["bitfinex","BTCUSD",1733887848176,0.205296,97420.0,97419.0,0.05629427]
["bitfinex","BTCUSD",1733887848872,0.00110723,97421.0,97420.0,0.05629427]
["bitfinex","BTCUSD",1733887850112,0.00010723,97421.0,97420.0,0.05629427]
["bitfinex","BTCUSD",1733887850534,0.00010723,97421.0,97414.0,0.05629427]
["bitfinex","BTCUSD",1733887850758,0.00010723,97421.0,97399.0,0.0779]
["bitfinex","BTCUSD",1733887850960,0.00010723,97421.0,97407.0,0.05629427]
["bitfinex","BTCUSD",1733887850961,0.410645,97408.0,97407.0,0.05629427]
["bitfinex","BTCUSD",1733887851167,0.410645,97408.0,97392.0,0.0779]
["bitfinex","BTCUSD",1733887851168,0.205336,97402.0,97401.0,0.05629427]
["bitfinex","BTCUSD",1733887851799,0.21492346,97402.0,97401.0,0.05629427]
["bitfinex","BTCUSD",1733887852685,0.21492346,97402.0,97401.0,0.05729427]
["bitfinex","BTCUSD",1733887852913,0.205336,97402.0,97401.0,0.05729427]
["bitfinex","BTCUSD",1733887853352,0.205336,97402.0,97401.0,0.05629427]
["bitfinex","BTCUSD",1733887853605,0.205336,97402.0,97401.0,0.05729427]
["bitfinex","BTCUSD",1733887854066,0.3687949,97402.0,97401.0,0.05729427]
["bitfinex","BTCUSD",1733887854297,0.3657949,97402.0,97401.0,0.05729427]
["bitfinex","BTCUSD",1733887854474,0.2157949,97402.0,97401.0,0.05829427]
["bitfinex","BTCUSD",1733887854910,0.2157949,97402.0,97401.0,0.05629427]
["bitfinex","BTCUSD",1733887855043,0.2157949,97402.0,97401.0,0.05729427]
["bitfinex","BTCUSD",1733887855243,0.2157949,97402.0,97401.0,0.05829427]
["bitfinex","BTCUSD",1733887856076,0.2157949,97402.0,97401.0,0.05729427]
["bitfinex","BTCUSD",1733887856339,0.2157949,97402.0,97401.0,0.05829427]
["bitfinex","BTCUSD",1733887856548,0.2157949,97402.0,97401.0,0.05729427]
["bitfinex","BTCUSD",1733887856747,0.2157949,97402.0,97401.0,0.05829427]
["bitfinex","BTCUSD",1733887856951,0.2157949,97402.0,97401.0,0.05729427]
["bitfinex","BTCUSD",1733887857174,0.15,97401.0,97396.0,0.05629427]
["bitfinex","BTCUSD",1733887857365,0.15,97401.0,97394.0,0.05629427]
["bitfinex","BTCUSD",1733887857723,0.15,97401.0,97376.0,0.286887]
["bitfinex","BTCUSD",1733887857724,0.26491533,97401.0,97393.0,0.05629427]
["bitfinex","BTCUSD",1733887858312,0.26491533,97401.0,97389.0,0.05629427]
["bitfinex","BTCUSD",1733887858525,0.26491533,97401.0,97376.0,0.0815]
["bitfinex","BTCUSD",1733887858817,0.26491533,97401.0,97390.0,0.05629427]
["bitfinex","BTCUSD",1733887859350,0.26491533,97401.0,97393.0,0.05629427]
["bitfinex","BTCUSD",1733887859556,0.26491533,97401.0,97358.0,0.0772]
["bitfinex","BTCUSD",1733887859557,0.205411,97366.0,97358.0,0.0772]
["bitfinex","BTCUSD",1733887859807,0.20534,97399.0,97376.0,0.05629427]
["bitfinex","BTCUSD",1733887859808,0.023,97397.0,97376.0,0.05629427]
["bitfinex","BTCUSD",1733887860148,0.0276,97398.0,97378.0,0.05629427]
["bitfinex","BTCUSD",1733887860149,0.20537,97386.0,97378.0,0.05629427]
["bitfinex","BTCUSD",1733887860266,0.20537,97386.0,97371.0,0.205398]
["bitfinex","BTCUSD",1733887860267,0.15,97393.0,97390.0,0.05629427]
["bitfinex","BTCUSD",1733887860468,0.00959285,97392.0,97390.0,0.05629427]
["bitfinex","BTCUSD",1733887860665,0.00959285,97391.0,97390.0,0.05629427]
["bitfinex","BTCUSD",1733887861122,0.00959285,97391.0,97390.0,0.05645944]
["bitfinex","BTCUSD",1733887861334,0.00959285,97391.0,97390.0,0.00016517]
["bitfinex","BTCUSD",1733887861549,0.11491809,97391.0,97390.0,0.00016517]
["bitfinex","BTCUSD",1733887861770,0.26491809,97391.0,97390.0,0.00016517]
["bitfinex","BTCUSD",1733887862096,0.35799304,97391.0,97390.0,0.00016517]
["bitfinex","BTCUSD",1733887863753,0.40359304,97391.0,97390.0,0.00016517]
["bitfinex","BTCUSD",1733887864130,0.40359304,97391.0,97390.0,0.00116517]
["bitfinex","BTCUSD",1733887864690,0.40559304,97391.0,97390.0,0.00016517]
["bitfinex","BTCUSD",1733887864891,0.41159304,97391.0,97390.0,0.00116517]
["bitfinex","BTCUSD",1733887865093,0.40959304,97391.0,97390.0,0.00116517]
["bitfinex","BTCUSD",1733887865673,0.41259304,97391.0,97390.0,0.00116517]
["bitfinex","BTCUSD",1733887867121,0.28409304,97391.0,97390.0,0.00116517]
["bitfinex","BTCUSD",1733887868049,0.0287678,97391.0,97390.0,0.05745944]
["bitfinex","BTCUSD",1733887868563,0.02875791,97391.0,97390.0,0.05745944]
["bitfinex","BTCUSD",1733887868766,0.02875791,97391.0,97390.0,0.05754524]
["bitfinex","BTCUSD",1733887869122,0.02575791,97391.0,97390.0,0.05754524]
["bitfinex","BTCUSD",1733887869525,0.02775791,97391.0,97390.0,0.05754524]
["bitfinex","BTCUSD",1733887869929,0.01975791,97391.0,97390.0,0.05654524]
["bitfinex","BTCUSD",1733887870129,0.02575791,97391.0,97390.0,0.05754524]
["bitfinex","BTCUSD",1733887870531,0.02575791,97391.0,97390.0,0.05654524]
["bitfinex","BTCUSD",1733887870532,0.01975791,97391.0,97390.0,0.05654524]
["bitfinex","BTCUSD",1733887870987,0.01975791,97391.0,97390.0,0.05754524]
["bitfinex","BTCUSD",1733887871187,0.01017463,97391.0,97390.0,0.05754524]
["bitfinex","BTCUSD",1733887871408,0.01017463,97391.0,97390.0,0.00225097]
["bitfinex","BTCUSD",1733887871621,0.00958328,97391.0,97390.0,0.00225097]
["bitfinex","BTCUSD",1733887871827,0.36494028,97391.0,97390.0,0.00225097]
["bitfinex","BTCUSD",1733887872385,0.47026552,97391.0,97390.0,0.00225097]
["bitfinex","BTCUSD",1733887872857,0.47026552,97391.0,97390.0,0.00025097]
["bitfinex","BTCUSD",1733887873274,0.47726552,97391.0,97390.0,0.00025097]
["bitfinex","BTCUSD",1733887873516,0.50026552,97391.0,97390.0,0.00025097]
["bitfinex","BTCUSD",1733887873700,0.355416,97363.0,97362.0,0.05629427]
["bitfinex","BTCUSD",1733887873903,0.36499928,97363.0,97362.0,0.05629427]
["bitfinex","BTCUSD",1733887876061,0.36499928,97363.0,97362.0,0.05729427]
["bitfinex","BTCUSD",1733887876235,0.36499928,97363.0,97362.0,0.06029427]
["bitfinex","BTCUSD",1733887876688,0.37546268,97363.0,97362.0,0.004]
["bitfinex","BTCUSD",1733887877952,0.37546268,97363.0,97362.0,0.003]
["bitfinex","BTCUSD",1733887878336,0.37846268,97363.0,97362.0,0.003]
["bitfinex","BTCUSD",1733887878754,0.37546268,97363.0,97362.0,0.003]
["bitfinex","BTCUSD",1733887879098,0.37646268,97363.0,97360.0,0.0001933]
["bitfinex","BTCUSD",1733887879304,0.355421,97361.0,97360.0,0.0001933]
["bitfinex","BTCUSD",1733887879507,0.36500428,97361.0,97360.0,0.0001933]
["bitfinex","BTCUSD",1733887880594,0.36800428,97361.0,97360.0,0.0001933]
["bitfinex","BTCUSD",1733887882138,0.36500428,97361.0,97360.0,0.0001933]
["bitfinex","BTCUSD",1733887882552,0.36800428,97361.0,97360.0,0.0001933]
["bitfinex","BTCUSD",1733887884847,0.36800762,97361.0,97360.0,0.0001933]
["bitfinex","BTCUSD",1733887885896,0.47333286,97361.0,97360.0,0.0001933]
["bitfinex","BTCUSD",1733887886920,0.55053286,97361.0,97360.0,0.0001933]
["bitfinex","BTCUSD",1733887887565,0.54953286,97361.0,97360.0,0.0001933]
["bitfinex","BTCUSD",1733887887779,0.55153286,97361.0,97360.0,0.0001933]
["bitfinex","BTCUSD",1733887887987,0.355442,97351.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733887888177,0.47035616,97351.0,97350.0,0.00027272]
["bitfinex","BTCUSD",1733887888796,0.46076724,97351.0,97350.0,0.00027272]
["bitfinex","BTCUSD",1733887889174,0.205463,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733887889391,0.355463,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733887890771,0.356463,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733887891823,0.36604858,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733887892044,0.37616767,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733887892671,0.37616767,97341.0,97340.0,0.05638007]
["bitfinex","BTCUSD",1733887893549,0.37516767,97341.0,97340.0,0.05638007]
["bitfinex","BTCUSD",1733887893967,0.37616767,97341.0,97340.0,0.05638007]
["bitfinex","BTCUSD",1733887895150,0.02070467,97341.0,97340.0,0.05638007]
["bitfinex","BTCUSD",1733887895290,0.02070467,97341.0,97340.0,0.18818007]
["bitfinex","BTCUSD",1733887895291,0.01058558,97341.0,97340.0,0.18818007]
["bitfinex","BTCUSD",1733887895702,0.001,97341.0,97340.0,0.18818007]
["bitfinex","BTCUSD",1733887896100,0.205426,97359.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733887896101,0.00958558,97353.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733887896350,0.01042667,97354.0,97352.0,0.05629427]
["bitfinex","BTCUSD",1733887896550,0.205426,97359.0,97352.0,0.05629427]
["bitfinex","BTCUSD",1733887896551,0.00957868,97353.0,97352.0,0.05629427]
["bitfinex","BTCUSD",1733887897539,0.15,97354.0,97353.0,0.05629427]
["bitfinex","BTCUSD",1733887897781,0.15957777,97354.0,97353.0,0.05629427]
["bitfinex","BTCUSD",1733887898544,0.00957777,97354.0,97353.0,0.13869427]
["bitfinex","BTCUSD",1733887898762,0.205386,97378.0,97364.0,0.205413]
["bitfinex","BTCUSD",1733887898964,0.205394,97374.0,97364.0,0.205413]
["bitfinex","BTCUSD",1733887899189,0.205394,97374.0,97372.0,0.05629427]
["bitfinex","BTCUSD",1733887899190,0.00958189,97373.0,97372.0,0.05629427]
["bitfinex","BTCUSD",1733887899390,0.205394,97374.0,97372.0,0.05629427]
["bitfinex","BTCUSD",1733887899615,0.205397,97372.0,97371.0,0.05629427]
["bitfinex","BTCUSD",1733887899951,0.205397,97372.0,97358.0,0.205425]
["bitfinex","BTCUSD",1733887899952,0.0788,97370.0,97358.0,0.05629427]
["bitfinex","BTCUSD",1733887900140,0.0788,97370.0,97364.0,0.001]
["bitfinex","BTCUSD",1733887900141,0.15,97368.0,97364.0,0.001]
["bitfinex","BTCUSD",1733887900264,0.0788,97370.0,97355.0,0.05629427]
["bitfinex","BTCUSD",1733887900265,0.15,97364.0,97355.0,0.05629427]
["bitfinex","BTCUSD",1733887900625,0.15,97356.0,97344.0,0.0824]
["bitfinex","BTCUSD",1733887900826,0.205435,97354.0,97353.0,0.05629427]
["bitfinex","BTCUSD",1733887901027,0.355435,97354.0,97353.0,0.05629427]
["bitfinex","BTCUSD",1733887902767,0.355435,97354.0,97353.0,0.05729427]
["bitfinex","BTCUSD",1733887903237,0.355435,97354.0,97353.0,0.05829427]
["bitfinex","BTCUSD",1733887904819,0.355435,97354.0,97353.0,0.05729427]
["bitfinex","BTCUSD",1733887905245,0.36581943,97354.0,97353.0,0.05729427]
["bitfinex","BTCUSD",1733887905766,0.36581943,97354.0,97353.0,0.05629427]
["bitfinex","BTCUSD",1733887905963,0.36581943,97354.0,97353.0,0.05729427]
["bitfinex","BTCUSD",1733887906422,0.01038443,97354.0,97353.0,0.05729427]
["bitfinex","BTCUSD",1733887906620,0.01038443,97354.0,97353.0,0.13579427]
["bitfinex","BTCUSD",1733887906821,0.205428,97358.0,97353.0,0.13579427]
["bitfinex","BTCUSD",1733887906970,0.205428,97358.0,97353.0,0.13679427]
["bitfinex","BTCUSD",1733887907178,0.205428,97358.0,97353.0,0.13579427]
["bitfinex","BTCUSD",1733887907379,0.355428,97358.0,97357.0,0.05629427]
["bitfinex","BTCUSD",1733887908030,0.356428,97358.0,97357.0,0.05629427]
["bitfinex","BTCUSD",1733887908562,0.355428,97358.0,97357.0,0.05629427]
["bitfinex","BTCUSD",1733887910261,0.355428,97358.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733887910262,0.205454,97345.0,97337.0,0.0795]
["bitfinex","BTCUSD",1733887910469,0.205454,97345.0,97344.0,0.05629427]
["bitfinex","BTCUSD",1733887910678,0.205454,97345.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733887910892,0.355459,97343.0,97342.0,0.05629427]
["bitfinex","BTCUSD",1733887911102,0.560918,97343.0,97340.0,0.05638007]
["bitfinex","BTCUSD",1733887911304,0.355463,97341.0,97340.0,0.05638007]
["bitfinex","BTCUSD",1733887912330,0.355463,97341.0,97340.0,0.05938007]
["bitfinex","BTCUSD",1733887912541,0.355463,97341.0,97340.0,0.05638007]
["bitfinex","BTCUSD",1733887914711,0.355463,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733887916080,0.356463,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733887916847,0.46378824,97341.0,97340.0,0.05638007]
["bitfinex","BTCUSD",1733887916983,0.356463,97341.0,97340.0,0.05638007]
["bitfinex","BTCUSD",1733887917331,0.355463,97341.0,97340.0,0.05638007]
["bitfinex","BTCUSD",1733887917540,0.01042275,97343.0,97342.0,0.05629427]
["bitfinex","BTCUSD",1733887917872,0.15,97343.0,97342.0,0.05629427]
["bitfinex","BTCUSD",1733887919528,0.001,97343.0,97342.0,0.05629427]
["bitfinex","BTCUSD",1733887919730,0.001,97343.0,97342.0,0.10289427]
["bitfinex","BTCUSD",1733887920746,0.01040198,97351.0,97343.0,0.205459]
["bitfinex","BTCUSD",1733887920946,0.0001716,97360.0,97343.0,0.205459]
["bitfinex","BTCUSD",1733887921173,0.205425,97359.0,97343.0,0.205459]
["bitfinex","BTCUSD",1733887921375,0.205435,97355.0,97342.0,0.10289427]
["bitfinex","BTCUSD",1733887921579,0.01066591,97360.0,97352.0,0.05629427]
["bitfinex","BTCUSD",1733887921782,0.01066591,97360.0,97341.0,0.0795]
["bitfinex","BTCUSD",1733887921783,0.15,97358.0,97355.0,0.05629427]
["bitfinex","BTCUSD",1733887921991,0.31075024,97359.0,97355.0,0.05629427]
["bitfinex","BTCUSD",1733887921992,0.15,97356.0,97355.0,0.05629427]
["bitfinex","BTCUSD",1733887922188,0.25532524,97356.0,97355.0,0.05629427]
["bitfinex","BTCUSD",1733887923876,0.355431,97356.0,97355.0,0.05629427]
["bitfinex","BTCUSD",1733887924483,0.15,97356.0,97355.0,0.05629427]
["bitfinex","BTCUSD",1733887924732,0.01066591,97360.0,97359.0,0.05629427]
["bitfinex","BTCUSD",1733887924733,0.01166591,97360.0,97359.0,0.05629427]
["bitfinex","BTCUSD",1733887925165,0.01066591,97360.0,97359.0,0.05629427]
["bitfinex","BTCUSD",1733887926649,0.41085,97359.0,97356.0,0.05629427]
["bitfinex","BTCUSD",1733887926861,0.41085,97359.0,97357.0,0.05629427]
["bitfinex","BTCUSD",1733887926862,0.15,97358.0,97357.0,0.05629427]
["bitfinex","BTCUSD",1733887928986,0.15,97358.0,97342.0,0.05629427]
["bitfinex","BTCUSD",1733887928987,0.205459,97343.0,97342.0,0.05629427]
["bitfinex","BTCUSD",1733887929188,0.205459,97343.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733887929407,0.355463,97341.0,97333.0,0.05629427]
["bitfinex","BTCUSD",1733887929607,0.355463,97341.0,97340.0,0.05638007]
["bitfinex","BTCUSD",1733887930268,0.46078824,97341.0,97340.0,0.05638007]
["bitfinex","BTCUSD",1733887930701,0.46078824,97341.0,97340.0,0.05738007]
["bitfinex","BTCUSD",1733887932172,0.46078824,97341.0,97340.0,0.0010858]
["bitfinex","BTCUSD",1733887932516,0.46078824,97341.0,97340.0,0.0020858]
["bitfinex","BTCUSD",1733887933674,0.46078824,97341.0,97340.0,0.0010858]
["bitfinex","BTCUSD",1733887933876,0.46378824,97341.0,97340.0,0.0010858]
["bitfinex","BTCUSD",1733887934082,0.46378824,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733887934288,0.47502023,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733887935876,0.36969499,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733887940511,0.49342778,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733887940715,0.57432778,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733887941278,0.57432624,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733887942926,0.49342624,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733887945880,0.49342624,97341.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733887945881,0.205482,97332.0,97331.0,0.0004]
["bitfinex","BTCUSD",1733887946085,0.205482,97332.0,97331.0,0.00045488]
["bitfinex","BTCUSD",1733887946086,0.46080724,97332.0,97331.0,0.00045488]
["bitfinex","BTCUSD",1733887946285,0.47921325,97332.0,97331.0,0.00045488]
["bitfinex","BTCUSD",1733887947655,0.48921325,97332.0,97331.0,0.00145488]
["bitfinex","BTCUSD",1733887948505,0.48621325,97332.0,97331.0,0.00145488]
["bitfinex","BTCUSD",1733887948923,0.38388801,97332.0,97331.0,0.00145488]
["bitfinex","BTCUSD",1733887949759,0.365482,97332.0,97331.0,0.00145488]
["bitfinex","BTCUSD",1733887949885,0.38394181,97332.0,97331.0,0.00145488]
["bitfinex","BTCUSD",1733887950086,0.365482,97332.0,97331.0,0.00145488]
["bitfinex","BTCUSD",1733887951423,0.01,97332.0,97331.0,0.05774915]
["bitfinex","BTCUSD",1733887952419,0.003,97332.0,97331.0,0.05674915]
["bitfinex","BTCUSD",1733887952625,0.003,97332.0,97331.0,0.05874915]
["bitfinex","BTCUSD",1733887953262,0.15,97335.0,97331.0,0.05874915]
["bitfinex","BTCUSD",1733887953460,0.410956,97334.0,97333.0,0.05629427]
["bitfinex","BTCUSD",1733887953675,0.560956,97334.0,97333.0,0.05629427]
["bitfinex","BTCUSD",1733887954903,0.560956,97334.0,97333.0,0.05729427]
["bitfinex","BTCUSD",1733887955455,0.560956,97334.0,97333.0,0.05829427]
["bitfinex","BTCUSD",1733887957011,0.560956,97334.0,97333.0,0.05729427]
["bitfinex","BTCUSD",1733887957209,0.561956,97334.0,97333.0,0.05729427]
["bitfinex","BTCUSD",1733887957749,0.561956,97334.0,97333.0,0.05629427]
["bitfinex","BTCUSD",1733887957914,0.563956,97334.0,97333.0,0.05629427]
["bitfinex","BTCUSD",1733887959329,0.561956,97334.0,97333.0,0.05629427]
["bitfinex","BTCUSD",1733887959740,0.562956,97334.0,97333.0,0.05629427]
["bitfinex","BTCUSD",1733887959924,0.561956,97334.0,97333.0,0.05629427]
["bitfinex","BTCUSD",1733887960982,0.560956,97334.0,97333.0,0.05629427]
["bitfinex","BTCUSD",1733887962764,0.560956,97334.0,97331.0,0.00045488]
["bitfinex","BTCUSD",1733887962765,0.15,97333.0,97331.0,0.00045488]
["bitfinex","BTCUSD",1733887962967,0.46080324,97334.0,97331.0,0.00045488]
["bitfinex","BTCUSD",1733887962968,0.355482,97332.0,97331.0,0.00045488]
["bitfinex","BTCUSD",1733887963375,0.49276483,97332.0,97331.0,0.00045488]
["bitfinex","BTCUSD",1733887964008,0.46080724,97332.0,97331.0,0.00045488]
["bitfinex","BTCUSD",1733887964737,0.46080724,97332.0,97331.0,0.00245488]
["bitfinex","BTCUSD",1733887965067,0.46080724,97332.0,97320.0,0.0001716]
["bitfinex","BTCUSD",1733887965068,0.205505,97321.0,97320.0,0.05646587]
["bitfinex","BTCUSD",1733887965251,0.205505,97321.0,97305.0,0.05629427]
["bitfinex","BTCUSD",1733887965252,0.15,97319.0,97305.0,0.05629427]
["bitfinex","BTCUSD",1733887965490,0.15,97317.0,97308.0,0.05629427]
["bitfinex","BTCUSD",1733887965721,0.205501,97323.0,97306.0,0.05629427]
["bitfinex","BTCUSD",1733887965722,0.355524,97312.0,97306.0,0.05629427]
["bitfinex","BTCUSD",1733887965928,0.46084924,97312.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733887966747,0.49281385,97312.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733887966963,0.67646277,97312.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733887967178,0.99783601,97312.0,97300.0,0.05637997]
["bitfinex","BTCUSD",1733887967378,0.355547,97301.0,97300.0,8.57e-05]
["bitfinex","BTCUSD",1733887967587,0.49280653,97301.0,97300.0,8.57e-05]
["bitfinex","BTCUSD",1733887967791,0.63056941,97301.0,97300.0,8.57e-05]
["bitfinex","BTCUSD",1733887968001,0.49280653,97301.0,97300.0,8.57e-05]
["bitfinex","BTCUSD",1733887968236,0.46087224,97301.0,97300.0,8.57e-05]
["bitfinex","BTCUSD",1733887968435,0.355547,97301.0,97300.0,8.57e-05]
["bitfinex","BTCUSD",1733887968853,0.37701391,97301.0,97300.0,8.57e-05]
["bitfinex","BTCUSD",1733887969262,0.37401391,97301.0,97300.0,8.57e-05]
["bitfinex","BTCUSD",1733887969473,0.37400316,97301.0,97300.0,8.57e-05]
["bitfinex","BTCUSD",1733887969894,0.38429228,97301.0,97300.0,8.57e-05]
["bitfinex","BTCUSD",1733887970483,0.38429228,97301.0,97292.0,0.05629427]
["bitfinex","BTCUSD",1733887970484,0.35556,97295.0,97292.0,0.05629427]
["bitfinex","BTCUSD",1733887970688,0.37401816,97294.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733887970893,0.01845616,97293.0,97292.0,0.05629427]
["bitfinex","BTCUSD",1733887971097,0.355562,97294.0,97292.0,0.05629427]
["bitfinex","BTCUSD",1733887971859,0.355562,97294.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733887972058,0.355566,97292.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733887972257,0.46089124,97292.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733887972701,0.4792351,97292.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733887972884,0.46089124,97292.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733887973827,0.46089124,97292.0,97291.0,0.0014]
["bitfinex","BTCUSD",1733887974030,0.46089124,97292.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733887974467,0.46589124,97292.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733887974672,0.46789124,97292.0,97291.0,0.0004]
["bitfinex","BTCUSD",1733887974885,0.46789124,97292.0,97240.0,0.09213802]
["bitfinex","BTCUSD",1733887974886,0.15,97290.0,97240.0,0.09213802]
["bitfinex","BTCUSD",1733887975100,0.023,97277.0,97268.0,0.00805077]
["bitfinex","BTCUSD",1733887975325,0.355651,97252.0,97240.0,8.58e-05]
["bitfinex","BTCUSD",1733887975777,0.355651,97252.0,97248.0,0.0326326]
["bitfinex","BTCUSD",1733887976412,0.47931038,97252.0,97251.0,0.00056507]
["bitfinex","BTCUSD",1733887976619,0.46097624,97252.0,97251.0,0.00056507]
["bitfinex","BTCUSD",1733887977376,0.46397624,97252.0,97251.0,0.00056507]
["bitfinex","BTCUSD",1733887977776,0.46097624,97252.0,97251.0,0.00056507]
["bitfinex","BTCUSD",1733887978098,0.46897624,97252.0,97251.0,0.00056507]
["bitfinex","BTCUSD",1733887978305,0.46497624,97252.0,97251.0,0.00056507]
["bitfinex","BTCUSD",1733887978505,0.5034896,97252.0,97251.0,0.00056507]
["bitfinex","BTCUSD",1733887980278,0.4994896,97252.0,97251.0,0.00056507]
["bitfinex","BTCUSD",1733887980693,0.5024896,97252.0,97251.0,0.00056507]
["bitfinex","BTCUSD",1733887984842,0.37416436,97252.0,97251.0,0.00056507]
["bitfinex","BTCUSD",1733887985594,0.37416436,97252.0,97251.0,0.03319767]
["bitfinex","BTCUSD",1733887985791,0.22416436,97252.0,97251.0,0.03319767]
["bitfinex","BTCUSD",1733887986855,0.005,97252.0,97251.0,0.11419767]
["bitfinex","BTCUSD",1733887987020,0.006,97252.0,97251.0,0.11419767]
["bitfinex","BTCUSD",1733887987236,0.001,97252.0,97251.0,0.11419767]
["bitfinex","BTCUSD",1733887987590,0.205633,97261.0,97260.0,0.0326326]
["bitfinex","BTCUSD",1733887988227,0.21607086,97261.0,97260.0,0.0326326]
["bitfinex","BTCUSD",1733887988717,0.03355804,97300.0,97251.0,0.08556507]
["bitfinex","BTCUSD",1733887988718,0.205605,97274.0,97273.0,0.0326326]
["bitfinex","BTCUSD",1733887988928,0.205605,97274.0,97273.0,0.1136326]
["bitfinex","BTCUSD",1733887989769,0.205605,97274.0,97273.0,0.0326326]
["bitfinex","BTCUSD",1733887990187,0.355605,97274.0,97273.0,0.0326326]
["bitfinex","BTCUSD",1733887990610,0.20563,97262.0,97261.0,0.1136326]
["bitfinex","BTCUSD",1733887991430,0.35563,97262.0,97261.0,0.0326326]
["bitfinex","BTCUSD",1733887991841,0.35563,97262.0,97261.0,0.003]
["bitfinex","BTCUSD",1733887992074,0.35563,97262.0,97261.0,0.0356326]
["bitfinex","BTCUSD",1733887992304,0.35563,97262.0,97261.0,0.003]
["bitfinex","BTCUSD",1733887992535,0.35563,97262.0,97261.0,0.0356326]
["bitfinex","BTCUSD",1733887993146,0.36596518,97262.0,97261.0,0.0356326]
["bitfinex","BTCUSD",1733887993348,0.36596518,97262.0,97261.0,0.0376326]
["bitfinex","BTCUSD",1733887994112,0.36596518,97262.0,97261.0,0.0326326]
["bitfinex","BTCUSD",1733887994527,0.15,97261.0,97259.0,0.0326326]
["bitfinex","BTCUSD",1733887994740,0.15,97261.0,97260.0,0.0326326]
["bitfinex","BTCUSD",1733887997553,0.15,97261.0,97251.0,0.00056507]
["bitfinex","BTCUSD",1733887997554,0.01033518,97262.0,97261.0,0.0326326]
["bitfinex","BTCUSD",1733887997767,0.205618,97268.0,97261.0,0.0326326]
["bitfinex","BTCUSD",1733887997768,0.205626,97264.0,97261.0,0.0326326]
["bitfinex","BTCUSD",1733887997981,0.205626,97264.0,97251.0,0.00056507]
["bitfinex","BTCUSD",1733887997982,0.205626,97264.0,97263.0,0.0326326]
["bitfinex","BTCUSD",1733888000310,0.205626,97264.0,97263.0,0.1080326]
["bitfinex","BTCUSD",1733888000518,0.205626,97264.0,97263.0,0.1100326]
["bitfinex","BTCUSD",1733888000862,0.15,97279.0,97263.0,0.1100326]
["bitfinex","BTCUSD",1733888000863,0.15,97279.0,97267.0,0.0326326]
["bitfinex","BTCUSD",1733888001063,0.0819,97303.0,97279.0,0.0326326]
["bitfinex","BTCUSD",1733888001958,0.00311937,97297.0,97289.0,0.0326326]
["bitfinex","BTCUSD",1733888002179,0.205569,97291.0,97289.0,0.0326326]
["bitfinex","BTCUSD",1733888002582,0.205569,97291.0,97290.0,0.0326326]
["bitfinex","BTCUSD",1733888003194,0.205569,97291.0,97290.0,0.03279767]
["bitfinex","BTCUSD",1733888004438,0.205569,97291.0,97290.0,0.03479767]
["bitfinex","BTCUSD",1733888004590,0.205569,97291.0,97290.0,0.03579767]
["bitfinex","BTCUSD",1733888005447,0.205551,97299.0,97298.0,0.0326326]
["bitfinex","BTCUSD",1733888005649,0.0001718,97300.0,97299.0,0.0326326]
["bitfinex","BTCUSD",1733888005868,0.0001718,97300.0,97299.0,0.1080326]
["bitfinex","BTCUSD",1733888005869,0.0105674,97300.0,97299.0,0.1080326]
["bitfinex","BTCUSD",1733888006202,0.0001718,97300.0,97299.0,0.1080326]
["bitfinex","BTCUSD",1733888007025,0.0021718,97300.0,97299.0,0.1080326]
["bitfinex","BTCUSD",1733888007458,0.0001718,97300.0,97299.0,0.1080326]
["bitfinex","BTCUSD",1733888007658,0.0011718,97300.0,97299.0,0.1130326]
["bitfinex","BTCUSD",1733888008509,0.0011718,97300.0,97299.0,0.21835784]
["bitfinex","BTCUSD",1733888008949,0.0011718,97300.0,97299.0,0.22135784]
["bitfinex","BTCUSD",1733888019156,0.0011718,97300.0,97299.0,0.1160326]
["bitfinex","BTCUSD",1733888019356,0.0011718,97300.0,97299.0,0.0406326]
["bitfinex","BTCUSD",1733888020158,0.2067208,97300.0,97299.0,0.008]
["bitfinex","BTCUSD",1733888020338,0.2067208,97300.0,97299.0,0.0406326]
["bitfinex","BTCUSD",1733888020752,0.0011718,97300.0,97299.0,0.0406326]
["bitfinex","BTCUSD",1733888022419,0.0011718,97300.0,97299.0,0.008]
["bitfinex","BTCUSD",1733888022647,0.0011718,97300.0,97299.0,0.0406326]
["bitfinex","BTCUSD",1733888023779,0.0011718,97300.0,97299.0,0.008]
["bitfinex","BTCUSD",1733888023780,0.1511718,97300.0,97299.0,0.008]
["bitfinex","BTCUSD",1733888023982,0.2320718,97300.0,97299.0,0.008]
["bitfinex","BTCUSD",1733888025152,0.2310718,97300.0,97299.0,0.003]
["bitfinex","BTCUSD",1733888025348,0.2320718,97300.0,97299.0,0.003]
["bitfinex","BTCUSD",1733888025816,0.15,97298.0,97297.0,0.0326326]
["bitfinex","BTCUSD",1733888026806,0.15,97299.0,97297.0,0.0326326]
["bitfinex","BTCUSD",1733888027012,0.356554,97298.0,97297.0,0.0326326]
["bitfinex","BTCUSD",1733888027614,0.355554,97298.0,97297.0,0.0326326]
["bitfinex","BTCUSD",1733888028262,0.001,97298.0,97297.0,0.0326326]
["bitfinex","BTCUSD",1733888029691,0.0001718,97300.0,97299.0,0.0326326]
["bitfinex","BTCUSD",1733888031241,0.0001718,97300.0,97299.0,0.0102126]
["bitfinex","BTCUSD",1733888032063,0.0001718,97300.0,97299.0,0.0162126]
["bitfinex","BTCUSD",1733888032064,0.0011718,97300.0,97299.0,0.0162126]
["bitfinex","BTCUSD",1733888032259,0.0001718,97300.0,97299.0,0.0102126]
["bitfinex","BTCUSD",1733888032672,0.0011718,97300.0,97299.0,0.0162126]
["bitfinex","BTCUSD",1733888032875,0.0001718,97300.0,97299.0,0.0132126]
["bitfinex","BTCUSD",1733888033092,0.0011718,97300.0,97299.0,0.0212126]
["bitfinex","BTCUSD",1733888033441,0.0011718,97300.0,97299.0,0.0182126]
["bitfinex","BTCUSD",1733888033838,0.0011718,97300.0,97299.0,0.0222126]
["bitfinex","BTCUSD",1733888034200,0.0011718,97300.0,97299.0,0.0182126]
["bitfinex","BTCUSD",1733888034655,0.0001718,97300.0,97299.0,0.0102126]
["bitfinex","BTCUSD",1733888034802,0.0001718,97300.0,97299.0,0.0152126]
["bitfinex","BTCUSD",1733888035011,0.0001718,97300.0,97299.0,0.0222126]
["bitfinex","BTCUSD",1733888035012,0.0011718,97300.0,97299.0,0.0222126]
["bitfinex","BTCUSD",1733888035834,0.0001718,97300.0,97299.0,0.0152126]
["bitfinex","BTCUSD",1733888036258,0.0011718,97300.0,97299.0,0.0242126]
["bitfinex","BTCUSD",1733888037825,0.0011718,97300.0,97299.0,0.12953784]
["bitfinex","BTCUSD",1733888039443,0.0011718,97300.0,97299.0,0.27953784]
["bitfinex","BTCUSD",1733888040001,0.0011718,97300.0,97299.0,0.42953784]
["bitfinex","BTCUSD",1733888040219,0.0011718,97300.0,97299.0,0.51213784]
["bitfinex","BTCUSD",1733888041771,0.01017213,97316.0,97315.0,0.0102126]
["bitfinex","BTCUSD",1733888041772,0.00959392,97316.0,97315.0,0.0102126]
["bitfinex","BTCUSD",1733888041937,0.205494,97327.0,97326.0,0.0102126]
["bitfinex","BTCUSD",1733888043031,0.09299798,97327.0,97324.0,0.0102126]
["bitfinex","BTCUSD",1733888043150,0.15,97326.0,97324.0,0.0102126]
["bitfinex","BTCUSD",1733888043971,0.560988,97326.0,97324.0,0.0102126]
["bitfinex","BTCUSD",1733888044438,0.206494,97326.0,97325.0,0.0102126]
["bitfinex","BTCUSD",1733888045199,0.209494,97326.0,97325.0,0.0102126]
["bitfinex","BTCUSD",1733888045296,0.206494,97326.0,97325.0,0.0102126]
["bitfinex","BTCUSD",1733888045953,0.205494,97326.0,97325.0,0.0102126]
["bitfinex","BTCUSD",1733888052171,0.01064769,97327.0,97321.0,0.0102126]
["bitfinex","BTCUSD",1733888052172,0.205503,97322.0,97321.0,0.0102126]
["bitfinex","BTCUSD",1733888052406,0.01064769,97327.0,97325.0,0.0102126]
["bitfinex","BTCUSD",1733888052613,0.003,97326.0,97325.0,0.0102126]
["bitfinex","BTCUSD",1733888052802,0.01064769,97327.0,97325.0,0.0102126]
["bitfinex","BTCUSD",1733888052927,0.355494,97326.0,97325.0,0.0102126]
["bitfinex","BTCUSD",1733888053534,0.355497,97325.0,97324.0,0.0102126]
["bitfinex","BTCUSD",1733888054876,0.355497,97325.0,97324.0,0.0112126]
["bitfinex","BTCUSD",1733888059734,0.205497,97325.0,97324.0,0.0112126]
["bitfinex","BTCUSD",1733888062929,0.01064769,97327.0,97326.0,0.0102126]
["bitfinex","BTCUSD",1733888067778,0.20552,97314.0,97313.0,0.0102126]
["bitfinex","BTCUSD",1733888068113,0.205515,97317.0,97316.0,0.0102126]
["bitfinex","BTCUSD",1733888068748,0.205509,97320.0,97316.0,0.0102126]
["bitfinex","BTCUSD",1733888069135,0.00154971,97327.0,97317.0,0.1211]
["bitfinex","BTCUSD",1733888069382,0.00154971,97327.0,97326.0,0.0102126]
["bitfinex","BTCUSD",1733888069555,0.00054971,97327.0,97326.0,0.0102126]
["bitfinex","BTCUSD",1733888070175,0.00054971,97327.0,97326.0,0.0855126]
["bitfinex","BTCUSD",1733888070884,0.00054971,97327.0,97326.0,0.0875126]
["bitfinex","BTCUSD",1733888070977,0.00054971,97327.0,97326.0,0.19283784]
["bitfinex","BTCUSD",1733888071186,0.00054971,97327.0,97326.0,0.23763784]
["bitfinex","BTCUSD",1733888071584,0.00054971,97327.0,97326.0,0.38763784]
["bitfinex","BTCUSD",1733888071764,0.00054971,97327.0,97326.0,0.38663784]
["bitfinex","BTCUSD",1733888071963,0.00054971,97327.0,97326.0,0.53663784]
["bitfinex","BTCUSD",1733888072260,0.00054971,97327.0,97326.0,0.63287958]
["bitfinex","BTCUSD",1733888072590,0.00054971,97327.0,97326.0,0.6328468]
["bitfinex","BTCUSD",1733888072819,0.00054971,97327.0,97326.0,0.54063784]
["bitfinex","BTCUSD",1733888073113,0.00054971,97327.0,97326.0,0.54263784]
["bitfinex","BTCUSD",1733888073316,0.00054971,97327.0,97326.0,0.53863784]
["bitfinex","BTCUSD",1733888073471,0.00054971,97327.0,97326.0,0.53663784]
["bitfinex","BTCUSD",1733888073692,0.00154971,97327.0,97326.0,0.54463784]
["bitfinex","BTCUSD",1733888073897,0.00154971,97327.0,97326.0,0.54363784]
["bitfinex","BTCUSD",1733888074818,0.00254971,97327.0,97326.0,0.55263784]
["bitfinex","BTCUSD",1733888075315,0.00254971,97327.0,97326.0,0.89291256]
["bitfinex","BTCUSD",1733888075572,0.00254971,97327.0,97326.0,1.04291256]
["bitfinex","BTCUSD",1733888075832,0.0001714,97330.0,97329.0,0.4602126]
["bitfinex","BTCUSD",1733888076038,0.0001716,97340.0,97339.0,0.7423796]
["bitfinex","BTCUSD",1733888076269,0.0001716,97340.0,97339.0,1.18797956]
["bitfinex","BTCUSD",1733888076505,0.0001716,97340.0,97339.0,1.21097956]
["bitfinex","BTCUSD",1733888076763,0.0001716,97370.0,97349.0,0.5156586]
["bitfinex","BTCUSD",1733888076989,0.0001716,97370.0,97349.0,0.98414258]
["bitfinex","BTCUSD",1733888077566,0.0001716,97370.0,97349.0,0.98414248]
["bitfinex","BTCUSD",1733888077787,0.0001716,97370.0,97349.0,0.89208384]
["bitfinex","BTCUSD",1733888077945,0.0001716,97370.0,97349.0,0.74208384]
["bitfinex","BTCUSD",1733888078166,0.205405,97369.0,97349.0,0.44208384]
["bitfinex","BTCUSD",1733888078323,0.205405,97369.0,97349.0,0.59208384]
["bitfinex","BTCUSD",1733888078546,0.0011716,97350.0,97349.0,0.60108384]
["bitfinex","BTCUSD",1733888079304,0.0011716,97350.0,97349.0,0.75108384]
["bitfinex","BTCUSD",1733888079860,0.0011716,97350.0,97349.0,0.75608384]
["bitfinex","BTCUSD",1733888083536,0.0011716,97350.0,97349.0,0.45608384]
["bitfinex","BTCUSD",1733888084980,0.0011716,97350.0,97349.0,0.60608384]
["bitfinex","BTCUSD",1733888086190,0.0011716,97350.0,97349.0,0.75608384]
["bitfinex","BTCUSD",1733888087772,0.0011716,97350.0,97349.0,0.90608384]
["bitfinex","BTCUSD",1733888088614,0.0011716,97350.0,97349.0,0.9140944]
["bitfinex","BTCUSD",1733888088809,0.0011716,97350.0,97349.0,0.9090944]
["bitfinex","BTCUSD",1733888091344,0.0011716,97350.0,97349.0,0.9180944]
["bitfinex","BTCUSD",1733888097687,6e-07,97350.0,97349.0,0.9180944]
["bitfinex","BTCUSD",1733888097888,0.205332,97403.0,97402.0,0.0102126]
["bitfinex","BTCUSD",1733888098517,0.20531,97414.0,97407.0,0.0102126]
["bitfinex","BTCUSD",1733888098827,0.205303,97417.0,97407.0,0.0102126]
["bitfinex","BTCUSD",1733888099033,0.205319,97410.0,97407.0,0.0102126]
["bitfinex","BTCUSD",1733888099275,0.410638,97410.0,97407.0,0.0102126]
["bitfinex","BTCUSD",1733888100151,0.412638,97410.0,97407.0,0.0102126]
["bitfinex","BTCUSD",1733888100803,0.410638,97410.0,97407.0,0.0102126]
["bitfinex","BTCUSD",1733888101507,0.205319,97410.0,97407.0,0.0102126]
["bitfinex","BTCUSD",1733888101772,0.077,97411.0,97408.0,0.0102126]
["bitfinex","BTCUSD",1733888101929,0.205306,97416.0,97410.0,0.0102126]
["bitfinex","BTCUSD",1733888102128,0.00016504,97417.0,97416.0,0.0102126]
["bitfinex","BTCUSD",1733888103216,0.00823167,97417.0,97416.0,0.0102126]
["bitfinex","BTCUSD",1733888104573,0.00016504,97417.0,97416.0,0.0102126]
["bitfinex","BTCUSD",1733888105954,0.00016504,97417.0,97416.0,0.11853784]
["bitfinex","BTCUSD",1733888106152,0.00016504,97417.0,97416.0,0.11953784]
["bitfinex","BTCUSD",1733888106894,0.00016504,97417.0,97416.0,0.11853784]
["bitfinex","BTCUSD",1733888107304,0.00016504,97417.0,97416.0,0.11953784]
["bitfinex","BTCUSD",1733888107648,0.00016504,97417.0,97416.0,0.11653784]
["bitfinex","BTCUSD",1733888107987,0.00016504,97417.0,97416.0,0.11953784]
["bitfinex","BTCUSD",1733888108384,0.00016504,97417.0,97416.0,0.11653784]
["bitfinex","BTCUSD",1733888108749,0.00016504,97417.0,97416.0,0.12353784]
["bitfinex","BTCUSD",1733888109249,0.00016504,97417.0,97416.0,0.12753784]
["bitfinex","BTCUSD",1733888109570,0.00016504,97417.0,97416.0,0.12353784]
["bitfinex","BTCUSD",1733888109917,0.00016504,97417.0,97416.0,0.12753784]
["bitfinex","BTCUSD",1733888115050,0.00016504,97417.0,97416.0,0.20523784]
["bitfinex","BTCUSD",1733888120379,0.0001716,97440.0,97437.0,0.2931726]
["bitfinex","BTCUSD",1733888120580,0.01555062,97438.0,97437.0,0.44589784]
["bitfinex","BTCUSD",1733888120819,0.01555062,97438.0,97437.0,0.59589784]
["bitfinex","BTCUSD",1733888121982,0.01555062,97438.0,97437.0,0.60489784]
["bitfinex","BTCUSD",1733888123669,0.01555062,97438.0,97437.0,0.60989784]
["bitfinex","BTCUSD",1733888125606,0.01555062,97438.0,97437.0,0.25463784]
["bitfinex","BTCUSD",1733888125844,0.01555062,97438.0,97437.0,0.45989784]
["bitfinex","BTCUSD",1733888128558,0.01555062,97438.0,97437.0,0.60989784]
["bitfinex","BTCUSD",1733888129398,0.01555062,97438.0,97437.0,0.90989784]
["bitfinex","BTCUSD",1733888130235,0.0001716,97440.0,97439.0,0.3102126]
["bitfinex","BTCUSD",1733888130441,0.0001716,97440.0,97439.0,0.68803784]
["bitfinex","BTCUSD",1733888130860,6e-07,97440.0,97439.0,0.71103784]
["bitfinex","BTCUSD",1733888131055,0.0004,97449.0,97448.0,0.5154496]
["bitfinex","BTCUSD",1733888131263,0.0004,97449.0,97448.0,0.91627484]
["bitfinex","BTCUSD",1733888131463,7e-07,97450.0,97449.0,0.4832126]
["bitfinex","BTCUSD",1733888131662,7e-07,97450.0,97449.0,0.71103784]
["bitfinex","BTCUSD",1733888133197,7e-07,97450.0,97449.0,0.52782524]
["bitfinex","BTCUSD",1733888133412,7e-07,97450.0,97449.0,0.68803784]
["bitfinex","BTCUSD",1733888133810,7e-07,97450.0,97449.0,0.69703784]
["bitfinex","BTCUSD",1733888134887,7e-07,97450.0,97449.0,0.68803784]
["bitfinex","BTCUSD",1733888135018,7e-07,97450.0,97449.0,0.69703784]
["bitfinex","BTCUSD",1733888135550,7e-07,97450.0,97449.0,0.68803784]
["bitfinex","BTCUSD",1733888135734,7e-07,97450.0,97449.0,0.70503784]
["bitfinex","BTCUSD",1733888135941,7e-07,97450.0,97449.0,0.69603784]
["bitfinex","BTCUSD",1733888136118,7e-07,97450.0,97449.0,0.70464596]
["bitfinex","BTCUSD",1733888136329,7e-07,97450.0,97449.0,0.53803784]
["bitfinex","BTCUSD",1733888136607,7e-07,97450.0,97449.0,0.11553784]
["bitfinex","BTCUSD",1733888136771,7e-07,97450.0,97449.0,0.12253784]
["bitfinex","BTCUSD",1733888137188,7e-07,97450.0,97449.0,0.11553784]
["bitfinex","BTCUSD",1733888137584,7e-07,97450.0,97449.0,0.12253784]
["bitfinex","BTCUSD",1733888137935,7e-07,97450.0,97449.0,0.13153784]
["bitfinex","BTCUSD",1733888138400,7e-07,97450.0,97449.0,0.12253784]
["bitfinex","BTCUSD",1733888138532,7e-07,97450.0,97449.0,0.13153784]
["bitfinex","BTCUSD",1733888138917,7e-07,97450.0,97449.0,0.12253784]
["bitfinex","BTCUSD",1733888139381,7e-07,97450.0,97449.0,0.12353784]
["bitfinex","BTCUSD",1733888139779,7e-07,97450.0,97449.0,0.11553784]
["bitfinex","BTCUSD",1733888139988,7e-07,97450.0,97449.0,0.11953784]
["bitfinex","BTCUSD",1733888140535,7e-07,97450.0,97449.0,0.11553784]
["bitfinex","BTCUSD",1733888140667,7e-07,97450.0,97449.0,0.11853784]
["bitfinex","BTCUSD",1733888141147,7e-07,97450.0,97449.0,0.008]
["bitfinex","BTCUSD",1733888141337,7e-07,97450.0,97449.0,0.0102126]
["bitfinex","BTCUSD",1733888141837,7e-07,97450.0,97449.0,0.0182126]
["bitfinex","BTCUSD",1733888141838,0.2052347,97450.0,97449.0,0.0182126]
["bitfinex","BTCUSD",1733888142039,0.2052347,97450.0,97449.0,0.0102126]
["bitfinex","BTCUSD",1733888142257,0.2052347,97450.0,97430.0,0.0001712]
["bitfinex","BTCUSD",1733888142392,0.205254,97441.0,97440.0,0.0102126]
["bitfinex","BTCUSD",1733888143352,0.205254,97440.0,97430.0,0.0001712]
["bitfinex","BTCUSD",1733888143719,0.410508,97440.0,97430.0,0.0001712]
["bitfinex","BTCUSD",1733888144814,0.205254,97440.0,97439.0,0.0102126]
["bitfinex","BTCUSD",1733888145251,7e-07,97450.0,97449.0,0.0102126]
["bitfinex","BTCUSD",1733888145915,0.00856165,97450.0,97449.0,0.0102126]
["bitfinex","BTCUSD",1733888146195,7e-07,97450.0,97449.0,0.0102126]
["bitfinex","BTCUSD",1733888147341,7e-07,97450.0,97449.0,0.0132126]
["bitfinex","BTCUSD",1733888147538,7e-07,97450.0,97449.0,0.0152126]
["bitfinex","BTCUSD",1733888147864,7e-07,97450.0,97449.0,0.0102126]
["bitfinex","BTCUSD",1733888148069,7e-07,97450.0,97449.0,0.0192126]
["bitfinex","BTCUSD",1733888148450,7e-07,97450.0,97449.0,0.0102126]
["bitfinex","BTCUSD",1733888148770,7e-07,97450.0,97449.0,0.0162126]
["bitfinex","BTCUSD",1733888149349,7e-07,97450.0,97449.0,0.0192126]
["bitfinex","BTCUSD",1733888149941,7e-07,97450.0,97449.0,0.0162126]
["bitfinex","BTCUSD",1733888150144,7e-07,97450.0,97449.0,0.0202126]
["bitfinex","BTCUSD",1733888150736,7e-07,97450.0,97449.0,0.0142126]
["bitfinex","BTCUSD",1733888150848,7e-07,97450.0,97449.0,0.0222126]
["bitfinex","BTCUSD",1733888151616,7e-07,97450.0,97449.0,0.0142126]
["bitfinex","BTCUSD",1733888152018,7e-07,97450.0,97449.0,0.0212126]
["bitfinex","BTCUSD",1733888152389,7e-07,97450.0,97449.0,0.0172126]
["bitfinex","BTCUSD",1733888153011,7e-07,97450.0,97449.0,0.0202126]
["bitfinex","BTCUSD",1733888155032,7e-07,97450.0,97449.0,0.12553784]
["bitfinex","BTCUSD",1733888155230,7e-07,97450.0,97449.0,0.20083784]
["bitfinex","BTCUSD",1733888155415,7e-07,97450.0,97449.0,0.19383784]
["bitfinex","BTCUSD",1733888155606,7e-07,97450.0,97449.0,0.20183784]
["bitfinex","BTCUSD",1733888156235,7e-07,97450.0,97449.0,0.19883784]
["bitfinex","BTCUSD",1733888156640,7e-07,97450.0,97449.0,0.20283784]
["bitfinex","BTCUSD",1733888156765,7e-07,97450.0,97449.0,0.19483784]
["bitfinex","BTCUSD",1733888156970,7e-07,97450.0,97449.0,0.19883784]
["bitfinex","BTCUSD",1733888157375,7e-07,97450.0,97449.0,0.19483784]
["bitfinex","BTCUSD",1733888157576,7e-07,97450.0,97449.0,0.11953784]
["bitfinex","BTCUSD",1733888157771,7e-07,97450.0,97449.0,0.12853784]
["bitfinex","BTCUSD",1733888159896,7e-07,97450.0,97449.0,0.0232126]
["bitfinex","BTCUSD",1733888160965,7e-07,97450.0,97449.0,0.0142126]
["bitfinex","BTCUSD",1733888161138,7e-07,97450.0,97449.0,0.0102126]
["bitfinex","BTCUSD",1733888161343,7e-07,97450.0,97449.0,0.0232126]
["bitfinex","BTCUSD",1733888161564,7e-07,97450.0,97449.0,0.0142126]
["bitfinex","BTCUSD",1733888161979,7e-07,97450.0,97449.0,0.0232126]
["bitfinex","BTCUSD",1733888162930,7e-07,97450.0,97449.0,0.0192126]
["bitfinex","BTCUSD",1733888163144,7e-07,97450.0,97449.0,0.0102126]
["bitfinex","BTCUSD",1733888163555,7e-07,97450.0,97449.0,0.0212126]
["bitfinex","BTCUSD",1733888163958,7e-07,97450.0,97449.0,0.011]
["bitfinex","BTCUSD",1733888164116,7e-07,97450.0,97449.0,0.007]
["bitfinex","BTCUSD",1733888164323,0.00852662,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1733888164749,7e-07,97450.0,97449.0,0.006]
["bitfinex","BTCUSD",1733888165071,7e-07,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1733888165400,0.205235,97449.0,97448.0,0.0102126]
["bitfinex","BTCUSD",1733888167395,7e-07,97450.0,97448.0,0.0102126]
["bitfinex","BTCUSD",1733888167609,7e-07,97450.0,97449.0,0.0102126]
["bitfinex","BTCUSD",1733888170213,7e-07,97450.0,97449.0,0.0142126]
["bitfinex","BTCUSD",1733888170452,7e-07,97450.0,97449.0,0.0162126]
["bitfinex","BTCUSD",1733888173035,7e-07,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1733888173225,0.41047,97449.0,97447.0,0.0102126]
["bitfinex","BTCUSD",1733888173891,0.41047,97449.0,97441.0,0.0102126]
["bitfinex","BTCUSD",1733888173892,0.20525,97442.0,97441.0,0.0102126]
["bitfinex","BTCUSD",1733888176030,0.20525,97442.0,97440.0,0.0001712]
["bitfinex","BTCUSD",1733888176667,0.20525,97442.0,97441.0,0.001]
["bitfinex","BTCUSD",1733888176867,0.20525,97442.0,97441.0,0.004]
["bitfinex","BTCUSD",1733888176997,0.20525,97442.0,97440.0,0.0001712]
["bitfinex","BTCUSD",1733888177205,0.20525,97442.0,97441.0,0.0102126]
["bitfinex","BTCUSD",1733888177206,0.21398617,97442.0,97441.0,0.0102126]
["bitfinex","BTCUSD",1733888177415,0.21398617,97442.0,97440.0,0.0001712]
["bitfinex","BTCUSD",1733888177615,0.00873617,97442.0,97441.0,0.0102126]
["bitfinex","BTCUSD",1733888177867,0.205237,97448.0,97447.0,0.0102126]
["bitfinex","BTCUSD",1733888178689,7e-07,97450.0,97449.0,0.0102126]
["bitfinex","BTCUSD",1733888179273,0.00867863,97450.0,97449.0,0.0102126]
["bitfinex","BTCUSD",1733888179450,7e-07,97450.0,97449.0,0.0102126]
["bitfinex","BTCUSD",1733888180308,7e-07,97450.0,97449.0,0.0122126]
["bitfinex","BTCUSD",1733888180537,7e-07,97450.0,97449.0,0.0102126]
["bitfinex","BTCUSD",1733888182148,7e-07,97450.0,97449.0,0.11553784]
["bitfinex","BTCUSD",1733888182782,7e-07,97450.0,97449.0,0.19873784]
["bitfinex","BTCUSD",1733888183145,7e-07,97450.0,97449.0,0.20273784]
["bitfinex","BTCUSD",1733888183320,7e-07,97450.0,97449.0,0.19873784]
["bitfinex","BTCUSD",1733888183724,7e-07,97450.0,97449.0,0.20073784]
["bitfinex","BTCUSD",1733888184180,7e-07,97450.0,97449.0,0.20273784]
["bitfinex","BTCUSD",1733888184611,7e-07,97450.0,97449.0,0.20473784]
["bitfinex","BTCUSD",1733888185579,7e-07,97450.0,97449.0,0.20073784]
["bitfinex","BTCUSD",1733888185739,7e-07,97450.0,97449.0,0.19873784]
["bitfinex","BTCUSD",1733888185938,7e-07,97450.0,97449.0,0.20373784]
["bitfinex","BTCUSD",1733888186309,7e-07,97450.0,97449.0,0.20073784]
["bitfinex","BTCUSD",1733888186685,7e-07,97450.0,97449.0,0.20773784]
["bitfinex","BTCUSD",1733888186893,7e-07,97450.0,97449.0,0.20473784]
["bitfinex","BTCUSD",1733888187498,7e-07,97450.0,97449.0,0.19873784]
["bitfinex","BTCUSD",1733888187819,7e-07,97450.0,97449.0,0.21073784]
["bitfinex","BTCUSD",1733888188059,7e-07,97450.0,97449.0,0.66073784]
["bitfinex","BTCUSD",1733888188276,7e-07,97450.0,97449.0,1.04425657]
["bitfinex","BTCUSD",1733888189091,7e-07,97450.0,97449.0,1.03225657]
["bitfinex","BTCUSD",1733888189310,7e-07,97450.0,97449.0,1.04325657]
["bitfinex","BTCUSD",1733888189494,7e-07,97450.0,97449.0,1.03607833]
["bitfinex","BTCUSD",1733888189629,7e-07,97450.0,97449.0,1.26083979]
["bitfinex","BTCUSD",1733888189841,7e-07,97450.0,97449.0,1.04107833]
["bitfinex","BTCUSD",1733888190032,0.0004,97469.0,97459.0,0.6654266]
["bitfinex","BTCUSD",1733888190225,0.0004,97469.0,97459.0,1.23879233]
["bitfinex","BTCUSD",1733888191518,0.0004,97469.0,97459.0,1.03808355]
["bitfinex","BTCUSD",1733888191715,0.0004,97469.0,97459.0,0.90095184]
["bitfinex","BTCUSD",1733888192331,0.0004,97469.0,97459.0,1.03808355]
["bitfinex","BTCUSD",1733888192529,0.0004,97469.0,97459.0,0.90795184]
["bitfinex","BTCUSD",1733888192702,0.0004,97469.0,97459.0,1.25434514]
["bitfinex","BTCUSD",1733888193268,0.0004,97469.0,97459.0,1.43714533]
["bitfinex","BTCUSD",1733888193894,0.0004,97469.0,97459.0,1.24734514]
["bitfinex","BTCUSD",1733888194082,0.0004,97469.0,97459.0,1.24724442]
["bitfinex","BTCUSD",1733888194262,0.0004,97469.0,97459.0,1.04701424]
["bitfinex","BTCUSD",1733888194449,0.0004,97469.0,97459.0,0.90995184]
["bitfinex","BTCUSD",1733888194839,0.0004,97469.0,97459.0,1.04701424]
["bitfinex","BTCUSD",1733888195199,0.0004,97469.0,97459.0,1.05583439]
["bitfinex","BTCUSD",1733888195436,0.0004,97469.0,97459.0,1.01009816]
["bitfinex","BTCUSD",1733888195604,0.0004,97469.0,97459.0,0.91877199]
["bitfinex","BTCUSD",1733888196064,0.0004,97469.0,97459.0,1.01009775]
["bitfinex","BTCUSD",1733888196214,0.0004,97469.0,97459.0,1.01909775]
["bitfinex","BTCUSD",1733888196414,0.0004,97469.0,97459.0,0.92777199]
["bitfinex","BTCUSD",1733888198239,0.0004,97469.0,97459.0,0.46895184]
["bitfinex","BTCUSD",1733888199467,0.0004,97469.0,97459.0,0.45995184]
["bitfinex","BTCUSD",1733888199656,0.0004,97469.0,97459.0,0.45095184]
["bitfinex","BTCUSD",1733888199882,0.0004,97469.0,97459.0,0.45995184]
["bitfinex","BTCUSD",1733888200099,0.0004,97469.0,97459.0,0.45795184]
["bitfinex","BTCUSD",1733888200476,0.0004,97469.0,97459.0,0.46695184]
["bitfinex","BTCUSD",1733888202233,0.0004,97469.0,97459.0,0.45995184]
["bitfinex","BTCUSD",1733888202445,0.0004,97469.0,97459.0,0.46695184]
["bitfinex","BTCUSD",1733888202859,0.0004,97469.0,97459.0,0.33675184]
["bitfinex","BTCUSD",1733888203129,0.0829,97468.0,97459.0,0.33675184]
["bitfinex","BTCUSD",1733888203782,0.0004,97469.0,97459.0,0.32075184]
["bitfinex","BTCUSD",1733888204168,0.0004,97469.0,97459.0,0.29767484]
["bitfinex","BTCUSD",1733888204563,0.0004,97469.0,97459.0,0.30367484]
["bitfinex","BTCUSD",1733888205403,0.0004,97469.0,97459.0,0.29767484]
["bitfinex","BTCUSD",1733888205662,0.0004,97469.0,97459.0,0.28746224]
["bitfinex","BTCUSD",1733888205877,0.0004,97469.0,97459.0,0.30267484]
["bitfinex","BTCUSD",1733888206108,0.0004,97469.0,97459.0,0.29767484]
["bitfinex","BTCUSD",1733888206338,0.0004,97469.0,97459.0,0.30567484]
["bitfinex","BTCUSD",1733888206584,0.0004,97469.0,97459.0,0.30967484]
["bitfinex","BTCUSD",1733888207520,0.0004,97469.0,97459.0,0.12753784]
["bitfinex","BTCUSD",1733888210805,0.00906848,97465.0,97459.0,0.12753784]
["bitfinex","BTCUSD",1733888213494,0.00906848,97465.0,97459.0,0.0222126]
["bitfinex","BTCUSD",1733888216182,0.0004,97469.0,97459.0,0.17503784]
["bitfinex","BTCUSD",1733888216398,0.0004,97469.0,97459.0,0.25743784]
["bitfinex","BTCUSD",1733888217026,0.0004,97469.0,97459.0,0.70743784]
["bitfinex","BTCUSD",1733888218087,0.0004,97469.0,97459.0,0.69943784]
["bitfinex","BTCUSD",1733888218488,0.0004,97469.0,97459.0,0.70443784]
["bitfinex","BTCUSD",1733888218869,0.0004,97469.0,97459.0,0.71143784]
["bitfinex","BTCUSD",1733888219195,0.0004,97469.0,97459.0,0.70243784]
["bitfinex","BTCUSD",1733888219536,0.0004,97469.0,97459.0,0.70443784]
["bitfinex","BTCUSD",1733888219769,0.0004,97469.0,97459.0,0.71143784]
["bitfinex","BTCUSD",1733888220005,0.0004,97469.0,97459.0,0.70243784]
["bitfinex","BTCUSD",1733888220219,0.0004,97469.0,97459.0,0.71143784]
["bitfinex","BTCUSD",1733888225814,0.0004,97469.0,97459.0,0.80298111]
["bitfinex","BTCUSD",1733888226266,0.0004,97469.0,97459.0,1.04933898]
["bitfinex","BTCUSD",1733888226419,0.0004,97469.0,97459.0,1.23210898]
["bitfinex","BTCUSD",1733888226616,0.0004,97469.0,97459.0,1.04933898]
["bitfinex","BTCUSD",1733888226822,0.0004,97469.0,97459.0,1.23210898]
["bitfinex","BTCUSD",1733888227570,0.0004,97469.0,97459.0,1.23254974]
["bitfinex","BTCUSD",1733888228805,0.0004,97469.0,97459.0,1.04933898]
["bitfinex","BTCUSD",1733888229287,0.0004,97469.0,97459.0,1.23252874]
["bitfinex","BTCUSD",1733888229475,0.0004,97469.0,97459.0,1.23251205]
["bitfinex","BTCUSD",1733888229646,0.0004,97469.0,97459.0,1.04933898]
["bitfinex","BTCUSD",1733888230034,0.0004,97469.0,97459.0,1.27780148]
["bitfinex","BTCUSD",1733888230258,0.0004,97469.0,97459.0,1.04933898]
["bitfinex","BTCUSD",1733888230372,0.0004,97469.0,97459.0,1.27780148]
["bitfinex","BTCUSD",1733888230583,0.0004,97469.0,97459.0,1.04933898]
["bitfinex","BTCUSD",1733888230837,0.0004,97469.0,97459.0,1.04948041]
["bitfinex","BTCUSD",1733888235413,0.0004,97469.0,97459.0,0.12453784]
["bitfinex","BTCUSD",1733888235576,0.0004,97469.0,97459.0,0.11553784]
["bitfinex","BTCUSD",1733888235769,0.0004,97469.0,97459.0,0.13153784]
["bitfinex","BTCUSD",1733888235770,0.205198,97467.0,97459.0,0.13153784]
["bitfinex","BTCUSD",1733888235931,0.0004,97469.0,97459.0,0.13153784]
["bitfinex","BTCUSD",1733888236154,0.00910796,97469.0,97459.0,0.11232524]
["bitfinex","BTCUSD",1733888236488,0.00910796,97469.0,97459.0,0.12132524]
["bitfinex","BTCUSD",1733888236695,0.205198,97467.0,97459.0,0.12253784]
["bitfinex","BTCUSD",1733888237424,0.205198,97467.0,97459.0,0.11553784]
["bitfinex","BTCUSD",1733888237549,0.205198,97467.0,97459.0,0.11753784]
["bitfinex","BTCUSD",1733888237944,0.205198,97467.0,97459.0,0.11553784]
["bitfinex","BTCUSD",1733888238197,0.205207,97463.0,97459.0,0.12353784]
["bitfinex","BTCUSD",1733888238377,0.205207,97463.0,97459.0,0.10932524]
["bitfinex","BTCUSD",1733888238591,0.205207,97463.0,97459.0,0.11953784]
["bitfinex","BTCUSD",1733888238756,0.205198,97467.0,97459.0,0.12153784]
["bitfinex","BTCUSD",1733888239305,0.205198,97467.0,97459.0,0.11132524]
["bitfinex","BTCUSD",1733888239578,0.205207,97463.0,97459.0,0.0192126]
["bitfinex","BTCUSD",1733888239870,0.205198,97467.0,97459.0,0.0192126]
["bitfinex","BTCUSD",1733888240326,0.205206,97463.0,97459.0,0.0192126]
["bitfinex","BTCUSD",1733888241354,0.205206,97463.0,97459.0,0.009]
["bitfinex","BTCUSD",1733888242814,0.205206,97463.0,97459.0,0.0192126]
["bitfinex","BTCUSD",1733888243354,0.205198,97467.0,97459.0,0.0192126]
["bitfinex","BTCUSD",1733888247135,0.205208,97462.0,97459.0,0.0192126]
["bitfinex","BTCUSD",1733888248102,0.205198,97467.0,97459.0,0.0192126]
["bitfinex","BTCUSD",1733888248301,0.205198,97467.0,97459.0,0.0162126]
["bitfinex","BTCUSD",1733888248508,0.205198,97467.0,97459.0,0.0102126]
["bitfinex","BTCUSD",1733888248712,0.205198,97467.0,97459.0,0.0112126]
["bitfinex","BTCUSD",1733888248982,0.205198,97467.0,97459.0,0.0152126]
["bitfinex","BTCUSD",1733888249222,0.205198,97467.0,97459.0,0.0112126]
["bitfinex","BTCUSD",1733888249426,0.205198,97467.0,97459.0,0.0132126]
["bitfinex","BTCUSD",1733888249870,0.205207,97463.0,97459.0,0.0132126]
["bitfinex","BTCUSD",1733888250108,0.205207,97463.0,97459.0,0.0122126]
["bitfinex","BTCUSD",1733888250242,0.205208,97462.0,97459.0,0.0122126]
["bitfinex","BTCUSD",1733888250442,0.205208,97462.0,97459.0,0.0132126]
["bitfinex","BTCUSD",1733888250985,0.205208,97462.0,97459.0,0.0122126]
["bitfinex","BTCUSD",1733888251573,0.205208,97462.0,97459.0,0.0152126]
["bitfinex","BTCUSD",1733888251903,0.205208,97462.0,97459.0,0.0132126]
["bitfinex","BTCUSD",1733888252137,0.205198,97467.0,97459.0,0.0142126]
["bitfinex","BTCUSD",1733888252413,0.205198,97467.0,97459.0,0.0112126]
["bitfinex","BTCUSD",1733888252674,0.205198,97467.0,97459.0,0.0152126]
["bitfinex","BTCUSD",1733888252874,0.205198,97467.0,97459.0,0.0112126]
["bitfinex","BTCUSD",1733888253298,0.205198,97467.0,97459.0,0.0102126]
["bitfinex","BTCUSD",1733888253762,0.205198,97467.0,97459.0,0.0122126]
["bitfinex","BTCUSD",1733888254103,0.205198,97467.0,97459.0,0.0102126]
["bitfinex","BTCUSD",1733888254461,0.205198,97467.0,97459.0,0.0162126]
["bitfinex","BTCUSD",1733888254659,0.205198,97467.0,97459.0,0.0122126]
["bitfinex","BTCUSD",1733888254882,0.205198,97467.0,97459.0,0.0102126]
["bitfinex","BTCUSD",1733888255162,0.205198,97467.0,97459.0,0.0152126]
["bitfinex","BTCUSD",1733888255403,0.205198,97467.0,97459.0,0.0122126]
["bitfinex","BTCUSD",1733888255767,0.205198,97467.0,97459.0,0.0182126]
["bitfinex","BTCUSD",1733888256431,0.205198,97467.0,97459.0,0.0162126]
["bitfinex","BTCUSD",1733888256776,0.205198,97467.0,97459.0,0.0192126]
["bitfinex","BTCUSD",1733888257641,0.205208,97462.0,97459.0,0.0192126]
["bitfinex","BTCUSD",1733888257814,0.205208,97462.0,97459.0,0.0102126]
["bitfinex","BTCUSD",1733888258219,0.205208,97462.0,97459.0,0.0192126]
["bitfinex","BTCUSD",1733888258421,0.205208,97462.0,97459.0,0.0132126]
["bitfinex","BTCUSD",1733888258829,0.205198,97467.0,97459.0,0.0132126]
["bitfinex","BTCUSD",1733888258830,0.205198,97467.0,97459.0,0.0192126]
["bitfinex","BTCUSD",1733888259631,0.205198,97467.0,97459.0,0.0162126]
["bitfinex","BTCUSD",1733888260095,0.205206,97463.0,97459.0,0.0192126]
["bitfinex","BTCUSD",1733888262074,0.205206,97463.0,97459.0,0.0132126]
["bitfinex","BTCUSD",1733888262501,0.205206,97463.0,97459.0,0.0192126]
["bitfinex","BTCUSD",1733888262703,0.410413,97463.0,97459.0,0.0192126]
["bitfinex","BTCUSD",1733888263200,0.410413,97463.0,97459.0,0.0162126]
["bitfinex","BTCUSD",1733888263410,0.0004,97469.0,97459.0,0.12453784]
["bitfinex","BTCUSD",1733888263634,0.0004,97469.0,97459.0,0.17103784]
["bitfinex","BTCUSD",1733888263856,0.0004,97469.0,97459.0,0.5630825]
["bitfinex","BTCUSD",1733888264064,0.0004,97469.0,97459.0,0.89821567]
["bitfinex","BTCUSD",1733888264262,0.0004,97469.0,97459.0,0.89221567]
["bitfinex","BTCUSD",1733888264640,0.0004,97469.0,97459.0,1.08153792]
["bitfinex","BTCUSD",1733888264822,0.0004,97469.0,97459.0,1.07853792]
["bitfinex","BTCUSD",1733888265274,0.0004,97469.0,97459.0,0.90418569]
["bitfinex","BTCUSD",1733888265826,0.0004,97469.0,97459.0,1.08736964]
["bitfinex","BTCUSD",1733888266228,0.0004,97469.0,97459.0,0.90118569]
["bitfinex","BTCUSD",1733888266648,0.0004,97469.0,97459.0,0.90818569]
["bitfinex","BTCUSD",1733888269115,0.0004,97469.0,97459.0,0.89918569]
["bitfinex","BTCUSD",1733888269313,0.0004,97469.0,97459.0,0.90118569]
["bitfinex","BTCUSD",1733888269539,0.0004,97469.0,97459.0,0.90094928]
["bitfinex","BTCUSD",1733888269684,0.0004,97469.0,97459.0,0.90794928]
["bitfinex","BTCUSD",1733888270127,0.0004,97469.0,97459.0,0.90094928]
["bitfinex","BTCUSD",1733888270500,0.0004,97469.0,97459.0,0.89994928]
["bitfinex","BTCUSD",1733888270906,0.0004,97469.0,97459.0,0.90894928]
["bitfinex","BTCUSD",1733888271105,0.0004,97469.0,97459.0,0.89994928]
["bitfinex","BTCUSD",1733888271544,0.0004,97469.0,97459.0,0.90894928]
["bitfinex","BTCUSD",1733888273135,0.0004,97469.0,97459.0,0.90891785]
["bitfinex","BTCUSD",1733888273955,0.0004,97469.0,97459.0,0.89974114]
["bitfinex","BTCUSD",1733888274743,0.0004,97469.0,97459.0,1.08276717]
["bitfinex","BTCUSD",1733888275901,0.0004,97469.0,97459.0,0.95336717]
["bitfinex","BTCUSD",1733888276112,0.0004,97469.0,97459.0,0.56981177]
["bitfinex","BTCUSD",1733888276292,0.0004,97469.0,97459.0,0.61556387]
["bitfinex","BTCUSD",1733888276517,0.0004,97469.0,97459.0,0.56981561]
["bitfinex","BTCUSD",1733888276761,0.0004,97469.0,97459.0,0.43253784]
["bitfinex","BTCUSD",1733888277101,0.0004,97469.0,97459.0,0.56981561]
["bitfinex","BTCUSD",1733888277277,0.0004,97469.0,97459.0,0.43253784]
["bitfinex","BTCUSD",1733888277925,0.0004,97469.0,97459.0,0.77037325]
["bitfinex","BTCUSD",1733888278124,0.0004,97469.0,97459.0,0.52406118]
["bitfinex","BTCUSD",1733888278272,0.0004,97469.0,97459.0,0.43253784]
["bitfinex","BTCUSD",1733888278471,0.0004,97469.0,97459.0,0.52407171]
["bitfinex","BTCUSD",1733888278766,0.0004,97469.0,97459.0,0.43253784]
["bitfinex","BTCUSD",1733888281623,0.0004,97469.0,97459.0,0.017]
["bitfinex","BTCUSD",1733888281624,0.205208,97462.0,97459.0,0.017]
["bitfinex","BTCUSD",1733888282329,0.205208,97462.0,97459.0,0.009]
["bitfinex","BTCUSD",1733888282894,0.205208,97462.0,97459.0,0.012]
["bitfinex","BTCUSD",1733888283320,0.205208,97462.0,97459.0,0.003]
["bitfinex","BTCUSD",1733888283564,0.08687389,97465.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888283754,0.08687389,97465.0,97459.0,0.007]
["bitfinex","BTCUSD",1733888283997,0.205231,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888285187,0.282831,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888286563,0.0776,97459.0,97450.0,0.0132984]
["bitfinex","BTCUSD",1733888286759,8.59e-05,97460.0,97457.0,0.410436]
["bitfinex","BTCUSD",1733888287146,8.59e-05,97460.0,97459.0,0.0102126]
["bitfinex","BTCUSD",1733888288306,0.0010859,97460.0,97459.0,0.0102126]
["bitfinex","BTCUSD",1733888288503,0.205223,97455.0,97453.0,0.0102126]
["bitfinex","BTCUSD",1733888289993,0.205227,97453.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888290398,0.410454,97453.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888291207,0.410454,97453.0,97450.0,0.0020858]
["bitfinex","BTCUSD",1733888291404,0.410454,97453.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888296325,0.411454,97453.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888296591,0.412454,97453.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888298378,0.205231,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888299835,0.207231,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888307189,0.230231,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888307432,0.24896494,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888310955,0.2490164,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888311156,0.2260164,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888311409,0.207231,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888311664,0.22602716,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888314245,0.207231,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888317980,0.002,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888318154,0.002,97451.0,97450.0,0.0102984]
["bitfinex","BTCUSD",1733888318369,0.002,97451.0,97450.0,0.11562364]
["bitfinex","BTCUSD",1733888318590,0.002,97451.0,97450.0,0.19082364]
["bitfinex","BTCUSD",1733888319640,0.01877152,97467.0,97450.0,0.19082364]
["bitfinex","BTCUSD",1733888319841,0.01877152,97467.0,97455.0,0.205222]
["bitfinex","BTCUSD",1733888319984,0.01877152,97467.0,97455.0,0.2154346]
["bitfinex","BTCUSD",1733888320391,0.205196,97468.0,97455.0,0.2154346]
["bitfinex","BTCUSD",1733888320825,0.205196,97468.0,97459.0,0.0102126]
["bitfinex","BTCUSD",1733888321190,0.0004,97469.0,97459.0,0.0854126]
["bitfinex","BTCUSD",1733888321538,0.0004,97469.0,97459.0,0.23783784]
["bitfinex","BTCUSD",1733888323319,0.0004,97469.0,97459.0,0.24083784]
["bitfinex","BTCUSD",1733888323519,0.0004,97469.0,97459.0,0.24983784]
["bitfinex","BTCUSD",1733888323758,0.0004,97469.0,97459.0,0.24683784]
["bitfinex","BTCUSD",1733888324107,0.0004,97469.0,97459.0,0.25083784]
["bitfinex","BTCUSD",1733888329711,0.205198,97467.0,97459.0,0.25083784]
["bitfinex","BTCUSD",1733888329935,0.205198,97467.0,97459.0,0.20373784]
["bitfinex","BTCUSD",1733888330439,0.205198,97467.0,97459.0,0.12853784]
["bitfinex","BTCUSD",1733888330794,0.205198,97467.0,97459.0,0.0232126]
["bitfinex","BTCUSD",1733888331397,0.205208,97462.0,97459.0,0.0232126]
["bitfinex","BTCUSD",1733888333903,0.205208,97462.0,97459.0,0.013]
["bitfinex","BTCUSD",1733888334384,0.0781859,97460.0,97459.0,0.013]
["bitfinex","BTCUSD",1733888334661,0.1502859,97460.0,97459.0,0.013]
["bitfinex","BTCUSD",1733888334676,0.15953916,97460.0,97459.0,0.013]
["bitfinex","BTCUSD",1733888335117,0.08743916,97460.0,97459.0,0.013]
["bitfinex","BTCUSD",1733888335270,0.08743916,97460.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888335271,0.410428,97459.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888335529,0.08743916,97460.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888335725,0.205231,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888336881,0.205231,97451.0,97450.0,0.0030858]
["bitfinex","BTCUSD",1733888337968,0.228231,97451.0,97450.0,0.0030858]
["bitfinex","BTCUSD",1733888338245,0.24711732,97451.0,97450.0,0.0030858]
["bitfinex","BTCUSD",1733888338390,0.37201732,97451.0,97450.0,0.0030858]
["bitfinex","BTCUSD",1733888338594,0.37201732,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888338595,0.62734256,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888338807,0.62734256,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733888339033,0.62734256,97451.0,97450.0,0.0020858]
["bitfinex","BTCUSD",1733888339216,0.62734256,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888339433,0.76712996,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888339640,0.76712996,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733888339838,0.87223325,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888340200,1.21766653,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888340401,1.21866653,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888340647,1.21766653,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888340871,1.11256324,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888341262,0.80008225,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888341435,0.90619208,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888341611,0.76812996,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888341828,0.76812996,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733888341829,0.62834256,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733888342143,0.37811732,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733888342334,0.359231,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733888342501,0.209231,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733888343393,0.205231,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888343546,0.206231,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733888343755,0.208231,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888344664,0.003,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888345062,0.205216,97459.0,97451.0,0.0102126]
["bitfinex","BTCUSD",1733888346162,0.205216,97459.0,97451.0,0.0122126]
["bitfinex","BTCUSD",1733888346624,0.205216,97459.0,97451.0,0.0112126]
["bitfinex","BTCUSD",1733888346718,0.205216,97459.0,97451.0,0.0132126]
["bitfinex","BTCUSD",1733888347107,8.59e-05,97460.0,97451.0,0.0122126]
["bitfinex","BTCUSD",1733888348088,8.59e-05,97460.0,97451.0,0.0102126]
["bitfinex","BTCUSD",1733888348486,8.59e-05,97460.0,97451.0,0.0122126]
["bitfinex","BTCUSD",1733888348695,8.59e-05,97460.0,97451.0,0.0102126]
["bitfinex","BTCUSD",1733888348899,8.59e-05,97460.0,97451.0,0.0112126]
["bitfinex","BTCUSD",1733888349126,8.59e-05,97460.0,97451.0,0.0132126]
["bitfinex","BTCUSD",1733888349441,0.205214,97459.0,97451.0,0.0122126]
["bitfinex","BTCUSD",1733888349728,0.205214,97459.0,97451.0,0.0132126]
["bitfinex","BTCUSD",1733888350378,0.205214,97459.0,97451.0,0.0122126]
["bitfinex","BTCUSD",1733888350548,0.205214,97459.0,97451.0,0.0132126]
["bitfinex","BTCUSD",1733888351153,0.205214,97459.0,97451.0,0.001]
["bitfinex","BTCUSD",1733888351562,0.205225,97454.0,97451.0,0.004]
["bitfinex","BTCUSD",1733888351972,0.205225,97454.0,97451.0,0.00315108]
["bitfinex","BTCUSD",1733888352218,0.205225,97454.0,97443.0,0.07502548]
["bitfinex","BTCUSD",1733888352803,0.205225,97454.0,97451.0,0.005]
["bitfinex","BTCUSD",1733888353128,0.205225,97454.0,97451.0,0.006]
["bitfinex","BTCUSD",1733888353259,0.205225,97454.0,97451.0,0.001]
["bitfinex","BTCUSD",1733888353507,0.205225,97454.0,97443.0,0.18035072]
["bitfinex","BTCUSD",1733888353714,0.205225,97454.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888355198,0.205225,97454.0,97451.0,0.001]
["bitfinex","BTCUSD",1733888355434,8.59e-05,97460.0,97451.0,0.001]
["bitfinex","BTCUSD",1733888355806,8.59e-05,97460.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733888356138,8.59e-05,97460.0,97453.0,0.205227]
["bitfinex","BTCUSD",1733888356528,8.59e-05,97460.0,97452.0,0.10532524]
["bitfinex","BTCUSD",1733888358402,0.0010859,97460.0,97452.0,0.10532524]
["bitfinex","BTCUSD",1733888358603,8.59e-05,97460.0,97452.0,0.10532524]
["bitfinex","BTCUSD",1733888359016,0.0010859,97460.0,97452.0,0.10532524]
["bitfinex","BTCUSD",1733888360475,0.2062989,97460.0,97452.0,0.10532524]
["bitfinex","BTCUSD",1733888364241,0.2052989,97460.0,97452.0,0.10532524]
["bitfinex","BTCUSD",1733888364601,0.2052989,97460.0,97452.0,0.10632524]
["bitfinex","BTCUSD",1733888365334,0.2052989,97460.0,97452.0,0.10732524]
["bitfinex","BTCUSD",1733888367082,8.59e-05,97460.0,97453.0,0.205227]
["bitfinex","BTCUSD",1733888367737,8.59e-05,97460.0,97452.0,0.10732524]
["bitfinex","BTCUSD",1733888367940,8.59e-05,97460.0,97453.0,0.083]
["bitfinex","BTCUSD",1733888368527,8.59e-05,97460.0,97453.0,0.084]
["bitfinex","BTCUSD",1733888368766,8.59e-05,97460.0,97455.0,0.0479]
["bitfinex","BTCUSD",1733888369143,8.59e-05,97460.0,97456.0,0.51576524]
["bitfinex","BTCUSD",1733888369355,8.59e-05,97460.0,97459.0,0.0815]
["bitfinex","BTCUSD",1733888369813,8.59e-05,97460.0,97459.0,0.18682524]
["bitfinex","BTCUSD",1733888371668,8.59e-05,97460.0,97459.0,0.19182524]
["bitfinex","BTCUSD",1733888371894,8.59e-05,97460.0,97459.0,0.20082524]
["bitfinex","BTCUSD",1733888372469,8.59e-05,97460.0,97459.0,0.19582524]
["bitfinex","BTCUSD",1733888372594,8.59e-05,97460.0,97459.0,0.20082524]
["bitfinex","BTCUSD",1733888373007,8.59e-05,97460.0,97459.0,0.24992524]
["bitfinex","BTCUSD",1733888373206,8.59e-05,97460.0,97459.0,0.2595982]
["bitfinex","BTCUSD",1733888373406,8.59e-05,97460.0,97459.0,0.4095982]
["bitfinex","BTCUSD",1733888381536,8.59e-05,97460.0,97459.0,0.2595982]
["bitfinex","BTCUSD",1733888382882,8.59e-05,97460.0,97459.0,0.11932524]
["bitfinex","BTCUSD",1733888383213,8.59e-05,97460.0,97459.0,0.014]
["bitfinex","BTCUSD",1733888383985,8.59e-05,97460.0,97459.0,0.009]
["bitfinex","BTCUSD",1733888384186,0.205226,97454.0,97440.0,0.0001712]
["bitfinex","BTCUSD",1733888384398,0.410452,97454.0,97441.0,0.205251]
["bitfinex","BTCUSD",1733888384722,0.20522,97457.0,97440.0,0.0001712]
["bitfinex","BTCUSD",1733888384962,0.205227,97453.0,97440.0,0.0001712]
["bitfinex","BTCUSD",1733888385414,8.59e-05,97460.0,97455.0,0.410442]
["bitfinex","BTCUSD",1733888385721,8.59e-05,97460.0,97459.0,0.27258732]
["bitfinex","BTCUSD",1733888386119,8.59e-05,97460.0,97459.0,0.37942524]
["bitfinex","BTCUSD",1733888386137,0.0004,97469.0,97468.0,0.205195]
["bitfinex","BTCUSD",1733888386296,0.0004,97469.0,97468.0,0.38622024]
["bitfinex","BTCUSD",1733888386458,0.0004,97469.0,97468.0,0.72407154]
["bitfinex","BTCUSD",1733888386898,0.0004,97469.0,97468.0,0.38622024]
["bitfinex","BTCUSD",1733888387075,0.0004,97469.0,97468.0,0.47770448]
["bitfinex","BTCUSD",1733888387275,0.00056515,97469.0,97468.0,0.38622024]
["bitfinex","BTCUSD",1733888387473,0.00056515,97469.0,97468.0,0.47770869]
["bitfinex","BTCUSD",1733888387682,0.18504667,97496.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733888387990,0.18504667,97496.0,97483.0,0.205163]
["bitfinex","BTCUSD",1733888388343,0.0108,97497.0,97480.0,0.10532524]
["bitfinex","BTCUSD",1733888388522,0.205136,97496.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733888389182,0.0108,97497.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733888389183,0.0108,97497.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733888396301,0.0108,97497.0,97485.0,0.410317]
["bitfinex","BTCUSD",1733888396507,0.0108,97497.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733888396949,0.0108,97497.0,97489.0,0.205149]
["bitfinex","BTCUSD",1733888397297,0.0108,97497.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733888398518,0.215935,97497.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733888400065,0.0108,97497.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733888400679,0.215935,97497.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733888402509,0.215934,97497.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733888403365,0.0108,97497.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733888403954,0.0108,97497.0,97485.0,0.410317]
["bitfinex","BTCUSD",1733888404865,0.0108,97497.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733888405455,0.215936,97497.0,97481.0,0.205166]
["bitfinex","BTCUSD",1733888405653,0.215936,97497.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733888407927,0.205149,97490.0,97477.0,0.205175]
["bitfinex","BTCUSD",1733888408113,0.1028,97496.0,97472.0,0.205185]
["bitfinex","BTCUSD",1733888408284,0.205157,97486.0,97468.0,0.07586515]
["bitfinex","BTCUSD",1733888408498,0.205176,97478.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888409102,0.205187,97472.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888410023,0.205187,97472.0,97468.0,0.00216515]
["bitfinex","BTCUSD",1733888410399,0.410374,97472.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888410782,0.0798,97471.0,97468.0,0.00416515]
["bitfinex","BTCUSD",1733888411002,0.0798,97471.0,97468.0,0.00616515]
["bitfinex","BTCUSD",1733888411003,0.205191,97470.0,97468.0,0.00616515]
["bitfinex","BTCUSD",1733888411111,0.205191,97470.0,97468.0,0.00216515]
["bitfinex","BTCUSD",1733888411962,0.205191,97470.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888412505,0.205191,97470.0,97468.0,0.00316515]
["bitfinex","BTCUSD",1733888412660,0.205191,97470.0,97468.0,0.00116515]
["bitfinex","BTCUSD",1733888412893,0.206191,97470.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888414130,0.001,97470.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888415476,0.0776,97489.0,97469.0,0.10532524]
["bitfinex","BTCUSD",1733888415477,0.00974412,97488.0,97469.0,0.10532524]
["bitfinex","BTCUSD",1733888415695,0.00935961,97490.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733888415848,0.21450961,97490.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733888416053,0.4103,97490.0,97475.0,0.205179]
["bitfinex","BTCUSD",1733888416858,0.4103,97490.0,97477.0,0.002]
["bitfinex","BTCUSD",1733888417038,0.205151,97489.0,97477.0,0.001]
["bitfinex","BTCUSD",1733888417343,0.205136,97496.0,97477.0,0.001]
["bitfinex","BTCUSD",1733888417498,0.205153,97488.0,97477.0,0.001]
["bitfinex","BTCUSD",1733888417928,0.205166,97482.0,97477.0,0.001]
["bitfinex","BTCUSD",1733888418320,0.205166,97482.0,97475.0,0.002]
["bitfinex","BTCUSD",1733888418462,0.205166,97482.0,97475.0,0.003]
["bitfinex","BTCUSD",1733888419084,0.205176,97478.0,97475.0,0.002]
["bitfinex","BTCUSD",1733888419342,0.205176,97478.0,97469.0,0.10532524]
["bitfinex","BTCUSD",1733888419343,0.205176,97478.0,97477.0,0.001]
["bitfinex","BTCUSD",1733888419556,0.02026125,97497.0,97477.0,0.003]
["bitfinex","BTCUSD",1733888419557,0.205167,97482.0,97477.0,0.003]
["bitfinex","BTCUSD",1733888419752,0.205167,97482.0,97469.0,0.10532524]
["bitfinex","BTCUSD",1733888420167,0.205167,97482.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888420168,0.205175,97478.0,97475.0,0.003]
["bitfinex","BTCUSD",1733888420350,0.205175,97478.0,97475.0,0.001]
["bitfinex","BTCUSD",1733888420351,0.41035,97478.0,97475.0,0.001]
["bitfinex","BTCUSD",1733888420787,0.41035,97478.0,97477.0,0.002]
["bitfinex","BTCUSD",1733888422496,0.41035,97478.0,97477.0,0.003]
["bitfinex","BTCUSD",1733888422788,0.41035,97478.0,97477.0,0.001]
["bitfinex","BTCUSD",1733888423238,0.41035,97478.0,97477.0,0.002]
["bitfinex","BTCUSD",1733888425816,0.0776,97485.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888426006,0.205193,97469.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888426817,0.15,97488.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888426818,8.57e-05,97490.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888426913,0.205176,97477.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888427459,0.205176,97477.0,97468.0,0.00216515]
["bitfinex","BTCUSD",1733888428669,0.205178,97476.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888429213,0.205178,97476.0,97468.0,0.00116515]
["bitfinex","BTCUSD",1733888429331,0.205178,97476.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888429532,0.20517,97480.0,97468.0,0.00316515]
["bitfinex","BTCUSD",1733888429959,0.205179,97476.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888430186,0.205179,97476.0,97468.0,0.00216515]
["bitfinex","BTCUSD",1733888430436,0.205179,97476.0,97468.0,0.00316515]
["bitfinex","BTCUSD",1733888430593,0.205179,97476.0,97468.0,0.00116515]
["bitfinex","BTCUSD",1733888431379,0.20517,97480.0,97468.0,0.00116515]
["bitfinex","BTCUSD",1733888431590,0.00967166,97490.0,97469.0,0.205193]
["bitfinex","BTCUSD",1733888431591,8.57e-05,97490.0,97469.0,0.205193]
["bitfinex","BTCUSD",1733888431785,0.20516,97485.0,97470.0,0.281391]
["bitfinex","BTCUSD",1733888432670,0.205169,97481.0,97470.0,0.281391]
["bitfinex","BTCUSD",1733888433589,0.002,97485.0,97470.0,0.0762]
["bitfinex","BTCUSD",1733888434102,0.205188,97472.0,97470.0,0.0762]
["bitfinex","BTCUSD",1733888434118,0.0771,97483.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888434520,0.205189,97471.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888434542,0.410378,97471.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888435052,0.205189,97471.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888435568,0.410378,97471.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888435914,0.410378,97471.0,97468.0,0.00516515]
["bitfinex","BTCUSD",1733888436596,0.410378,97471.0,97468.0,0.00716515]
["bitfinex","BTCUSD",1733888436889,0.410378,97471.0,97468.0,0.00216515]
["bitfinex","BTCUSD",1733888437010,0.410378,97471.0,97468.0,0.00116515]
["bitfinex","BTCUSD",1733888437211,0.205193,97469.0,97468.0,0.00116515]
["bitfinex","BTCUSD",1733888437551,0.22388209,97469.0,97468.0,0.00216515]
["bitfinex","BTCUSD",1733888438393,0.22388209,97469.0,97468.0,0.00116515]
["bitfinex","BTCUSD",1733888438805,0.22388209,97469.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888438959,0.22488209,97469.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888439158,0.22688209,97469.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888439344,0.22588209,97469.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888439781,0.22688209,97469.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888443112,0.208193,97469.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888443392,0.22676019,97469.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888450522,0.208193,97469.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888450897,0.22683388,97469.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888452509,0.02164088,97469.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888452716,0.003,97469.0,97468.0,0.12686515]
["bitfinex","BTCUSD",1733888453559,0.001,97469.0,97468.0,0.12686515]
["bitfinex","BTCUSD",1733888454551,0.205171,97480.0,97468.0,0.12686515]
["bitfinex","BTCUSD",1733888454688,0.205171,97480.0,97468.0,0.12886515]
["bitfinex","BTCUSD",1733888454893,0.205161,97484.0,97470.0,0.205191]
["bitfinex","BTCUSD",1733888455570,0.205154,97488.0,97473.0,0.205184]
["bitfinex","BTCUSD",1733888455790,0.023,97492.0,97474.0,0.0778]
["bitfinex","BTCUSD",1733888456042,0.001,97484.0,97474.0,0.0778]
["bitfinex","BTCUSD",1733888456516,0.410326,97483.0,97468.0,0.12976515]
["bitfinex","BTCUSD",1733888456654,0.205193,97469.0,97468.0,0.12976515]
["bitfinex","BTCUSD",1733888457399,0.205193,97469.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888458802,0.205193,97469.0,97468.0,0.00516515]
["bitfinex","BTCUSD",1733888459004,0.205193,97469.0,97468.0,0.00816515]
["bitfinex","BTCUSD",1733888459207,0.205193,97469.0,97468.0,0.00316515]
["bitfinex","BTCUSD",1733888459501,0.205193,97469.0,97468.0,0.00716515]
["bitfinex","BTCUSD",1733888459638,0.205193,97469.0,97468.0,0.00416515]
["bitfinex","BTCUSD",1733888459942,0.205193,97469.0,97468.0,0.00616515]
["bitfinex","BTCUSD",1733888461111,0.205193,97469.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888461352,0.205193,97469.0,97468.0,0.00116515]
["bitfinex","BTCUSD",1733888462182,0.173,97489.0,97468.0,0.00116515]
["bitfinex","BTCUSD",1733888462396,0.205184,97474.0,97468.0,0.00116515]
["bitfinex","BTCUSD",1733888462593,0.205184,97474.0,97469.0,0.0779]
["bitfinex","BTCUSD",1733888463458,0.410368,97474.0,97469.0,0.0779]
["bitfinex","BTCUSD",1733888464063,0.205184,97474.0,97469.0,0.0779]
["bitfinex","BTCUSD",1733888464856,0.206184,97474.0,97469.0,0.0779]
["bitfinex","BTCUSD",1733888465197,0.205184,97474.0,97469.0,0.0779]
["bitfinex","BTCUSD",1733888465400,0.206184,97474.0,97469.0,0.0779]
["bitfinex","BTCUSD",1733888466011,0.205184,97474.0,97469.0,0.0799]
["bitfinex","BTCUSD",1733888466250,0.205184,97474.0,97469.0,0.0809]
["bitfinex","BTCUSD",1733888467020,0.205164,97483.0,97469.0,0.0809]
["bitfinex","BTCUSD",1733888467475,0.205164,97483.0,97470.0,0.252991]
["bitfinex","BTCUSD",1733888467596,0.205164,97483.0,97472.0,0.205187]
["bitfinex","BTCUSD",1733888468595,0.002,97483.0,97472.0,0.205187]
["bitfinex","BTCUSD",1733888468945,0.205161,97485.0,97472.0,0.205187]
["bitfinex","BTCUSD",1733888469169,8.57e-05,97490.0,97471.0,0.0779]
["bitfinex","BTCUSD",1733888469170,0.205171,97480.0,97471.0,0.0779]
["bitfinex","BTCUSD",1733888469876,0.001,97483.0,97471.0,0.283088]
["bitfinex","BTCUSD",1733888470283,0.205166,97482.0,97471.0,0.283088]
["bitfinex","BTCUSD",1733888471864,0.205166,97482.0,97471.0,0.29271788]
["bitfinex","BTCUSD",1733888472386,0.205163,97484.0,97471.0,0.29271788]
["bitfinex","BTCUSD",1733888472595,0.205163,97484.0,97471.0,0.42000688]
["bitfinex","BTCUSD",1733888472744,0.205163,97484.0,97473.0,0.205185]
["bitfinex","BTCUSD",1733888474654,0.206163,97484.0,97473.0,0.205185]
["bitfinex","BTCUSD",1733888474891,0.001,97484.0,97477.0,0.205174]
["bitfinex","BTCUSD",1733888475088,0.001,97484.0,97478.0,0.0815]
["bitfinex","BTCUSD",1733888476049,0.205152,97489.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733888476232,0.001,97484.0,97480.0,0.20517]
["bitfinex","BTCUSD",1733888477503,0.001,97484.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733888477875,0.205152,97489.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733888478567,0.001,97484.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733888478760,8.57e-05,97490.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733888478961,0.002,97489.0,97479.0,0.410344]
["bitfinex","BTCUSD",1733888479365,0.002,97489.0,97483.0,0.205163]
["bitfinex","BTCUSD",1733888480540,8.57e-05,97490.0,97483.0,0.205163]
["bitfinex","BTCUSD",1733888480984,0.002,97489.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733888481220,0.003,97489.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733888481638,0.001,97489.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733888482209,8.57e-05,97490.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733888482413,8.57e-05,97490.0,97481.0,0.206168]
["bitfinex","BTCUSD",1733888482992,8.57e-05,97490.0,97481.0,0.208168]
["bitfinex","BTCUSD",1733888484134,8.57e-05,97490.0,97481.0,0.207168]
["bitfinex","BTCUSD",1733888484564,8.57e-05,97490.0,97481.0,0.01062498]
["bitfinex","BTCUSD",1733888484718,0.205151,97489.0,97481.0,0.002]
["bitfinex","BTCUSD",1733888485754,0.205151,97489.0,97481.0,0.001]
["bitfinex","BTCUSD",1733888486102,8.57e-05,97490.0,97482.0,0.205166]
["bitfinex","BTCUSD",1733888487470,8.57e-05,97490.0,97482.0,0.206166]
["bitfinex","BTCUSD",1733888487829,8.57e-05,97490.0,97482.0,0.207166]
["bitfinex","BTCUSD",1733888488220,8.57e-05,97490.0,97482.0,0.002]
["bitfinex","BTCUSD",1733888488791,0.205154,97488.0,97482.0,0.002]
["bitfinex","BTCUSD",1733888489323,0.205163,97484.0,97482.0,0.002]
["bitfinex","BTCUSD",1733888490149,0.205163,97484.0,97482.0,0.001]
["bitfinex","BTCUSD",1733888490696,0.205163,97484.0,97482.0,0.002]
["bitfinex","BTCUSD",1733888490697,0.01885952,97483.0,97482.0,0.002]
["bitfinex","BTCUSD",1733888490884,0.10005952,97483.0,97482.0,0.002]
["bitfinex","BTCUSD",1733888491109,0.10005952,97483.0,97482.0,0.001]
["bitfinex","BTCUSD",1733888491214,0.205189,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888492943,0.205189,97471.0,97470.0,0.0011716]
["bitfinex","BTCUSD",1733888493214,0.205189,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888493634,0.205189,97471.0,97470.0,0.0011716]
["bitfinex","BTCUSD",1733888494802,0.205189,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888495608,0.205189,97471.0,97470.0,0.0011716]
["bitfinex","BTCUSD",1733888496221,0.205189,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888496672,0.205189,97471.0,97470.0,0.0011716]
["bitfinex","BTCUSD",1733888497962,0.205189,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888498523,0.23385521,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888499366,0.23585521,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888499771,0.23385521,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888500172,0.31505521,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888500395,0.46505521,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888500967,0.46605521,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888501168,0.46805521,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888501525,0.46705521,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888501665,0.46505521,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888501864,0.46605521,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888502071,0.46805521,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888502253,0.46705521,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888502456,0.46505521,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888502680,0.46805521,97471.0,97470.0,0.0011716]
["bitfinex","BTCUSD",1733888503083,0.22701112,97471.0,97470.0,0.0011716]
["bitfinex","BTCUSD",1733888503289,0.208189,97471.0,97470.0,0.0011716]
["bitfinex","BTCUSD",1733888503723,0.003,97471.0,97470.0,0.0011716]
["bitfinex","BTCUSD",1733888504224,0.205176,97477.0,97470.0,0.0011716]
["bitfinex","BTCUSD",1733888504225,0.205186,97473.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888504540,0.205185,97473.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888504911,0.410328,97483.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888505193,0.205173,97479.0,97470.0,0.0011716]
["bitfinex","BTCUSD",1733888505581,0.205173,97479.0,97470.0,0.10649684]
["bitfinex","BTCUSD",1733888505775,0.205173,97479.0,97470.0,0.10849684]
["bitfinex","BTCUSD",1733888505984,0.205173,97479.0,97470.0,0.10549684]
["bitfinex","BTCUSD",1733888506541,0.205166,97482.0,97470.0,0.10549684]
["bitfinex","BTCUSD",1733888507365,0.205166,97482.0,97470.0,0.10649684]
["bitfinex","BTCUSD",1733888507375,0.205166,97482.0,97470.0,0.10949684]
["bitfinex","BTCUSD",1733888507572,0.205166,97482.0,97470.0,0.10549684]
["bitfinex","BTCUSD",1733888507775,0.205166,97482.0,97470.0,0.31168684]
["bitfinex","BTCUSD",1733888508108,0.205151,97489.0,97475.0,0.0777]
["bitfinex","BTCUSD",1733888508457,0.205151,97489.0,97475.0,0.18302524]
["bitfinex","BTCUSD",1733888508659,0.205151,97489.0,97476.0,0.10532524]
["bitfinex","BTCUSD",1733888509293,0.205151,97489.0,97476.0,0.31050324]
["bitfinex","BTCUSD",1733888509483,0.205151,97489.0,97476.0,0.10532524]
["bitfinex","BTCUSD",1733888510523,0.206151,97489.0,97476.0,0.10532524]
["bitfinex","BTCUSD",1733888510904,0.205151,97489.0,97476.0,0.10532524]
["bitfinex","BTCUSD",1733888511090,0.206151,97489.0,97476.0,0.10532524]
["bitfinex","BTCUSD",1733888511322,0.205151,97489.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733888511565,0.206151,97489.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733888511817,0.206151,97489.0,97479.0,0.10532524]
["bitfinex","BTCUSD",1733888512049,0.205151,97489.0,97479.0,0.10532524]
["bitfinex","BTCUSD",1733888512297,0.206151,97489.0,97479.0,0.10532524]
["bitfinex","BTCUSD",1733888513259,0.001,97489.0,97479.0,0.10532524]
["bitfinex","BTCUSD",1733888513454,0.2052357,97490.0,97479.0,0.10532524]
["bitfinex","BTCUSD",1733888514041,0.2052357,97490.0,97479.0,0.10832524]
["bitfinex","BTCUSD",1733888514369,0.205158,97486.0,97479.0,0.002]
["bitfinex","BTCUSD",1733888514571,0.205158,97486.0,97479.0,0.003]
["bitfinex","BTCUSD",1733888514774,0.205158,97486.0,97479.0,0.001]
["bitfinex","BTCUSD",1733888514965,0.2052357,97490.0,97479.0,0.002]
["bitfinex","BTCUSD",1733888515376,0.2052357,97490.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733888515573,0.4103847,97490.0,97477.0,0.10532524]
["bitfinex","BTCUSD",1733888515797,0.205159,97486.0,97477.0,0.10532524]
["bitfinex","BTCUSD",1733888516776,0.205151,97489.0,97479.0,0.003]
["bitfinex","BTCUSD",1733888516990,0.205151,97489.0,97477.0,0.10532524]
["bitfinex","BTCUSD",1733888517385,0.205151,97489.0,97479.0,0.002]
["bitfinex","BTCUSD",1733888517492,8.57e-05,97490.0,97479.0,0.002]
["bitfinex","BTCUSD",1733888517694,0.20516,97485.0,97477.0,0.10532524]
["bitfinex","BTCUSD",1733888517916,0.20516,97485.0,97475.0,0.08748545]
["bitfinex","BTCUSD",1733888517917,8.57e-05,97490.0,97475.0,0.0777]
["bitfinex","BTCUSD",1733888518140,8.57e-05,97490.0,97479.0,0.001]
["bitfinex","BTCUSD",1733888518141,0.410342,97480.0,97479.0,0.001]
["bitfinex","BTCUSD",1733888518525,0.410342,97480.0,97479.0,0.003]
["bitfinex","BTCUSD",1733888519156,0.410342,97480.0,97479.0,0.002]
["bitfinex","BTCUSD",1733888520447,0.410342,97480.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733888520448,0.205189,97471.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888521265,0.2716391,97471.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888521806,0.82696434,97471.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888521818,0.96402738,97471.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888522194,0.97504584,97471.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888522389,0.23465756,97471.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888522580,0.21620746,97471.0,97468.0,0.00016515]
["bitfinex","BTCUSD",1733888523488,0.21820746,97471.0,97470.0,0.0011716]
["bitfinex","BTCUSD",1733888523698,0.21520746,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888523923,0.205189,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888524119,0.208189,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888524321,0.206189,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888524521,0.21820589,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888524736,0.22020589,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888524928,0.21920589,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888525193,0.32453113,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888525354,0.34318035,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888525549,0.62318035,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888525768,0.77318035,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888526225,0.80513975,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888526770,0.80313975,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888527205,0.77218035,97471.0,97470.0,0.0011716]
["bitfinex","BTCUSD",1733888527614,0.77218035,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733888527895,2.88584422,97471.0,97470.0,6e-07]
["bitfinex","BTCUSD",1733888528090,0.3,97469.0,97468.0,7.5e-07]
["bitfinex","BTCUSD",1733888528324,0.45591833,97469.0,97468.0,7.5e-07]
["bitfinex","BTCUSD",1733888529261,0.45602586,97469.0,97468.0,7.5e-07]
["bitfinex","BTCUSD",1733888529865,0.6399298,97469.0,97468.0,7.5e-07]
["bitfinex","BTCUSD",1733888530065,0.56112915,97469.0,97468.0,7.5e-07]
["bitfinex","BTCUSD",1733888530519,0.74503309,97469.0,97468.0,7.5e-07]
["bitfinex","BTCUSD",1733888530702,0.74903309,97469.0,97468.0,7.5e-07]
["bitfinex","BTCUSD",1733888530838,0.3,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733888531043,0.62929199,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733888531242,0.73439528,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733888532068,0.81689528,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733888532266,0.81689528,97461.0,97460.0,4e-07]
["bitfinex","BTCUSD",1733888532599,0.96689528,97461.0,97460.0,4e-07]
["bitfinex","BTCUSD",1733888532724,0.96689528,97461.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888532725,0.505231,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733888532883,0.75571299,97451.0,97450.0,8e-07]
["bitfinex","BTCUSD",1733888533090,0.87948241,97451.0,97450.0,8e-07]
["bitfinex","BTCUSD",1733888533483,0.75571299,97451.0,97450.0,8e-07]
["bitfinex","BTCUSD",1733888534168,0.91171299,97451.0,97450.0,8e-07]
["bitfinex","BTCUSD",1733888534339,1.04868543,97451.0,97450.0,8e-07]
["bitfinex","BTCUSD",1733888534481,1.01681628,97451.0,97450.0,8e-07]
["bitfinex","BTCUSD",1733888534695,1.01981628,97451.0,97450.0,8e-07]
["bitfinex","BTCUSD",1733888534887,0.505252,97441.0,97430.0,0.0001712]
["bitfinex","BTCUSD",1733888535100,0.62933399,97441.0,97430.0,0.0001712]
["bitfinex","BTCUSD",1733888536117,0.71279219,97441.0,97430.0,0.0001712]
["bitfinex","BTCUSD",1733888536497,0.62933399,97441.0,97430.0,0.0001712]
["bitfinex","BTCUSD",1733888537328,0.63433399,97441.0,97430.0,0.0001712]
["bitfinex","BTCUSD",1733888537699,0.64333399,97441.0,97430.0,0.0001712]
["bitfinex","BTCUSD",1733888538019,0.652938,97441.0,97430.0,0.0001712]
["bitfinex","BTCUSD",1733888538912,0.78418125,97441.0,97440.0,2e-07]
["bitfinex","BTCUSD",1733888539343,0.88851765,97441.0,97440.0,2e-07]
["bitfinex","BTCUSD",1733888539366,0.96671765,97441.0,97440.0,2e-07]
["bitfinex","BTCUSD",1733888539585,0.702273,97431.0,97430.0,2e-07]
["bitfinex","BTCUSD",1733888539704,0.82611604,97431.0,97430.0,2e-07]
["bitfinex","BTCUSD",1733888539872,0.92925454,97431.0,97430.0,2e-07]
["bitfinex","BTCUSD",1733888540503,0.91073674,97431.0,97430.0,2e-07]
["bitfinex","BTCUSD",1733888540689,0.91973674,97431.0,97430.0,2e-07]
["bitfinex","BTCUSD",1733888541010,0.76059824,97431.0,97430.0,8.2e-07]
["bitfinex","BTCUSD",1733888541352,0.78793337,97431.0,97430.0,8.2e-07]
["bitfinex","BTCUSD",1733888541995,0.78593337,97431.0,97430.0,0.00100082]
["bitfinex","BTCUSD",1733888542407,0.78593337,97431.0,97430.0,8.2e-07]
["bitfinex","BTCUSD",1733888542573,0.86413337,97431.0,97430.0,8.2e-07]
["bitfinex","BTCUSD",1733888542580,0.96923666,97431.0,97430.0,8.2e-07]
["bitfinex","BTCUSD",1733888543248,0.205315,97411.0,97410.0,8.56e-05]
["bitfinex","BTCUSD",1733888543451,0.31064024,97411.0,97410.0,8.56e-05]
["bitfinex","BTCUSD",1733888544847,0.31464024,97411.0,97410.0,8.56e-05]
["bitfinex","BTCUSD",1733888545401,0.31564024,97411.0,97410.0,8.56e-05]
["bitfinex","BTCUSD",1733888546008,0.46564024,97411.0,97410.0,8.56e-05]
["bitfinex","BTCUSD",1733888546150,0.54384024,97411.0,97410.0,8.56e-05]
["bitfinex","BTCUSD",1733888546426,0.84384024,97411.0,97410.0,8.56e-05]
["bitfinex","BTCUSD",1733888547233,0.85386129,97411.0,97410.0,8.56e-05]
["bitfinex","BTCUSD",1733888547415,0.87223148,97411.0,97410.0,6e-07]
["bitfinex","BTCUSD",1733888547593,0.97733477,97411.0,97410.0,6e-07]
["bitfinex","BTCUSD",1733888547812,0.89356807,97411.0,97410.0,6e-07]
["bitfinex","BTCUSD",1733888547974,0.88856807,97411.0,97410.0,6e-07]
["bitfinex","BTCUSD",1733888548355,0.655336,97401.0,97400.0,2e-07]
["bitfinex","BTCUSD",1733888548585,0.80036802,97401.0,97400.0,2e-07]
["bitfinex","BTCUSD",1733888549201,0.77903143,97401.0,97400.0,2e-07]
["bitfinex","BTCUSD",1733888549618,0.77903143,97401.0,97400.0,0.00016524]
["bitfinex","BTCUSD",1733888549853,0.7889078,97401.0,97400.0,0.00016524]
["bitfinex","BTCUSD",1733888550585,0.7979078,97401.0,97400.0,0.00116524]
["bitfinex","BTCUSD",1733888550783,0.5019078,97401.0,97400.0,0.00116524]
["bitfinex","BTCUSD",1733888551742,0.33353761,97401.0,97400.0,0.00116524]
["bitfinex","BTCUSD",1733888552108,0.22821237,97401.0,97400.0,0.00116524]
["bitfinex","BTCUSD",1733888552804,0.21521237,97401.0,97400.0,0.00016524]
["bitfinex","BTCUSD",1733888553225,0.21821237,97401.0,97400.0,0.00016524]
["bitfinex","BTCUSD",1733888554327,0.208336,97401.0,97400.0,0.00016524]
["bitfinex","BTCUSD",1733888554512,0.003,97401.0,97400.0,0.00016524]
["bitfinex","BTCUSD",1733888554849,0.003,97401.0,97400.0,0.10216524]
["bitfinex","BTCUSD",1733888559451,0.002,97401.0,97400.0,0.10216524]
["bitfinex","BTCUSD",1733888559858,0.205335,97402.0,97401.0,0.023]
["bitfinex","BTCUSD",1733888560869,0.205325,97407.0,97401.0,0.023]
["bitfinex","BTCUSD",1733888561073,0.205334,97402.0,97401.0,0.023]
["bitfinex","BTCUSD",1733888562506,0.2238396,97402.0,97401.0,0.023]
["bitfinex","BTCUSD",1733888562876,0.2238396,97402.0,97401.0,0.024]
["bitfinex","BTCUSD",1733888563084,0.2238396,97402.0,97401.0,0.026]
["bitfinex","BTCUSD",1733888563310,0.2238396,97402.0,97401.0,0.023]
["bitfinex","BTCUSD",1733888563507,0.205334,97402.0,97401.0,0.023]
["bitfinex","BTCUSD",1733888563808,0.205334,97402.0,97401.0,0.024]
["bitfinex","BTCUSD",1733888564014,0.205334,97402.0,97401.0,0.025]
["bitfinex","BTCUSD",1733888564216,0.205334,97402.0,97401.0,0.023]
["bitfinex","BTCUSD",1733888564709,0.206334,97402.0,97401.0,0.023]
["bitfinex","BTCUSD",1733888566970,0.205334,97402.0,97401.0,0.023]
["bitfinex","BTCUSD",1733888567381,0.21641456,97402.0,97401.0,0.023]
["bitfinex","BTCUSD",1733888567584,0.23392034,97402.0,97401.0,0.023]
["bitfinex","BTCUSD",1733888567735,0.23392034,97402.0,97400.0,0.00016524]
["bitfinex","BTCUSD",1733888567935,0.01850578,97401.0,97400.0,0.00016524]
["bitfinex","BTCUSD",1733888569547,0.0505066,97401.0,97400.0,0.00016524]
["bitfinex","BTCUSD",1733888569751,0.15583184,97401.0,97400.0,0.00016524]
["bitfinex","BTCUSD",1733888570810,0.15783184,97401.0,97400.0,0.00016524]
["bitfinex","BTCUSD",1733888571158,0.15983184,97401.0,97400.0,0.00016524]
["bitfinex","BTCUSD",1733888571294,0.15783184,97401.0,97400.0,0.00016524]
["bitfinex","BTCUSD",1733888571412,0.16183184,97401.0,97400.0,0.00116524]
["bitfinex","BTCUSD",1733888572043,0.14532606,97401.0,97400.0,0.00116524]
["bitfinex","BTCUSD",1733888572053,0.16386968,97401.0,97400.0,0.00116524]
["bitfinex","BTCUSD",1733888572834,0.16386968,97401.0,97400.0,0.10206524]
["bitfinex","BTCUSD",1733888572835,0.02654362,97401.0,97400.0,0.10206524]
["bitfinex","BTCUSD",1733888573040,0.008,97401.0,97400.0,0.14976524]
["bitfinex","BTCUSD",1733888573386,0.008,97401.0,97400.0,0.15981796]
["bitfinex","BTCUSD",1733888574017,0.006,97401.0,97400.0,0.15981796]
["bitfinex","BTCUSD",1733888574218,0.205332,97403.0,97401.0,0.023]
["bitfinex","BTCUSD",1733888576732,0.205332,97403.0,97401.0,0.024]
["bitfinex","BTCUSD",1733888577822,0.205332,97403.0,97401.0,0.026]
["bitfinex","BTCUSD",1733888578044,0.205322,97408.0,97401.0,0.026]
["bitfinex","BTCUSD",1733888578210,0.09201633,97435.0,97405.0,0.023]
["bitfinex","BTCUSD",1733888578383,0.205284,97426.0,97409.0,0.283219]
["bitfinex","BTCUSD",1733888578583,0.00978078,97430.0,97413.0,0.0779]
["bitfinex","BTCUSD",1733888578780,0.205294,97422.0,97413.0,0.0779]
["bitfinex","BTCUSD",1733888579241,0.41052,97437.0,97413.0,0.0779]
["bitfinex","BTCUSD",1733888579394,0.205302,97418.0,97413.0,0.0779]
["bitfinex","BTCUSD",1733888580485,0.205302,97418.0,97414.0,0.023]
["bitfinex","BTCUSD",1733888581051,0.205294,97421.0,97414.0,0.023]
["bitfinex","BTCUSD",1733888581236,0.205305,97416.0,97414.0,0.023]
["bitfinex","BTCUSD",1733888583286,0.205305,97416.0,97414.0,0.024]
["bitfinex","BTCUSD",1733888583697,0.205305,97416.0,97414.0,0.025]
["bitfinex","BTCUSD",1733888584622,0.205305,97416.0,97414.0,0.002]
["bitfinex","BTCUSD",1733888586289,0.205305,97416.0,97415.0,0.023]
["bitfinex","BTCUSD",1733888587308,0.205305,97416.0,97414.0,0.001]
["bitfinex","BTCUSD",1733888587572,0.205324,97407.0,97406.0,0.023]
["bitfinex","BTCUSD",1733888589409,0.205324,97407.0,97406.0,0.028]
["bitfinex","BTCUSD",1733888590280,0.205324,97407.0,97406.0,0.031]
["bitfinex","BTCUSD",1733888590479,0.205324,97407.0,97406.0,0.008]
["bitfinex","BTCUSD",1733888590696,0.205324,97407.0,97400.0,0.00016524]
["bitfinex","BTCUSD",1733888590918,0.205336,97401.0,97400.0,0.00016524]
["bitfinex","BTCUSD",1733888593082,0.0001716,97420.0,97400.0,0.00016524]
["bitfinex","BTCUSD",1733888593083,0.0001716,97420.0,97401.0,0.0795]
["bitfinex","BTCUSD",1733888593361,0.205316,97411.0,97405.0,0.023]
["bitfinex","BTCUSD",1733888593661,0.0001716,97420.0,97405.0,0.023]
["bitfinex","BTCUSD",1733888593861,0.205325,97407.0,97405.0,0.023]
["bitfinex","BTCUSD",1733888596117,0.205325,97407.0,97405.0,0.027]
["bitfinex","BTCUSD",1733888596567,0.205325,97407.0,97405.0,0.025]
["bitfinex","BTCUSD",1733888596706,0.205325,97407.0,97405.0,0.027]
["bitfinex","BTCUSD",1733888596914,0.205325,97407.0,97405.0,0.025]
["bitfinex","BTCUSD",1733888597685,0.205325,97407.0,97405.0,0.026]
["bitfinex","BTCUSD",1733888597910,0.205317,97411.0,97405.0,0.026]
["bitfinex","BTCUSD",1733888598131,0.205308,97415.0,97406.0,0.0455]
["bitfinex","BTCUSD",1733888598319,0.205308,97415.0,97407.0,0.0988]
["bitfinex","BTCUSD",1733888599335,0.206308,97415.0,97407.0,0.0988]
["bitfinex","BTCUSD",1733888599612,0.411616,97415.0,97407.0,0.0988]
["bitfinex","BTCUSD",1733888599714,0.2054696,97420.0,97407.0,0.0988]
["bitfinex","BTCUSD",1733888600255,0.205306,97416.0,97407.0,0.0988]
["bitfinex","BTCUSD",1733888600455,0.0001716,97420.0,97407.0,0.304122]
["bitfinex","BTCUSD",1733888600665,0.0001716,97420.0,97411.0,0.205313]
["bitfinex","BTCUSD",1733888600865,0.0001716,97420.0,97414.0,0.023]
["bitfinex","BTCUSD",1733888600866,0.001,97415.0,97414.0,0.023]
["bitfinex","BTCUSD",1733888601099,0.001,97415.0,97414.0,0.24962524]
["bitfinex","BTCUSD",1733888601507,0.001,97415.0,97414.0,0.39962524]
["bitfinex","BTCUSD",1733888601931,0.0001716,97420.0,97415.0,0.560614]
["bitfinex","BTCUSD",1733888602102,0.0001716,97430.0,97429.0,0.355277]
["bitfinex","BTCUSD",1733888602334,0.09207628,97481.0,97449.0,0.326535]
["bitfinex","BTCUSD",1733888602510,0.205162,97484.0,97449.0,0.326535]
["bitfinex","BTCUSD",1733888603156,0.410398,97467.0,97449.0,0.326535]
["bitfinex","BTCUSD",1733888603175,0.205208,97462.0,97449.0,0.326535]
["bitfinex","BTCUSD",1733888603422,0.205208,97462.0,97449.0,0.329535]
["bitfinex","BTCUSD",1733888603687,0.00072188,97450.0,97449.0,0.1213]
["bitfinex","BTCUSD",1733888603839,0.00072188,97450.0,97449.0,0.1443]
["bitfinex","BTCUSD",1733888604017,0.00172188,97450.0,97449.0,0.1048]
["bitfinex","BTCUSD",1733888604225,0.00172188,97450.0,97449.0,0.032]
["bitfinex","BTCUSD",1733888604635,0.00172188,97450.0,97449.0,0.029]
["bitfinex","BTCUSD",1733888605303,0.00072188,97450.0,97443.0,0.023]
["bitfinex","BTCUSD",1733888605521,0.41047,97449.0,97443.0,0.023]
["bitfinex","BTCUSD",1733888605765,0.41047,97449.0,97439.0,0.0758]
["bitfinex","BTCUSD",1733888605766,0.205235,97449.0,97440.0,0.023]
["bitfinex","BTCUSD",1733888606191,0.00072188,97450.0,97449.0,0.026]
["bitfinex","BTCUSD",1733888606549,0.00072188,97450.0,97449.0,0.028]
["bitfinex","BTCUSD",1733888606698,0.00072188,97450.0,97441.0,0.20525]
["bitfinex","BTCUSD",1733888606699,0.00072188,97450.0,97443.0,0.205248]
["bitfinex","BTCUSD",1733888606798,0.00072188,97450.0,97444.0,0.023]
["bitfinex","BTCUSD",1733888607205,0.00072188,97450.0,97447.0,0.0758]
["bitfinex","BTCUSD",1733888607388,0.00072188,97450.0,97448.0,0.023]
["bitfinex","BTCUSD",1733888607769,0.00072188,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1733888607979,0.00072188,97450.0,97449.0,0.025]
["bitfinex","BTCUSD",1733888608368,0.00072188,97450.0,97449.0,0.230235]
["bitfinex","BTCUSD",1733888608620,0.00072188,97450.0,97449.0,0.232235]
["bitfinex","BTCUSD",1733888608932,0.00072188,97450.0,97449.0,0.230235]
["bitfinex","BTCUSD",1733888609124,0.00072188,97450.0,97449.0,0.231235]
["bitfinex","BTCUSD",1733888609705,0.00072188,97450.0,97449.0,0.228235]
["bitfinex","BTCUSD",1733888609801,0.00072188,97450.0,97449.0,0.231235]
["bitfinex","BTCUSD",1733888609953,0.00072188,97450.0,97449.0,0.228235]
["bitfinex","BTCUSD",1733888610194,0.00072188,97450.0,97449.0,0.232235]
["bitfinex","BTCUSD",1733888610371,0.00172188,97450.0,97449.0,0.238235]
["bitfinex","BTCUSD",1733888610769,0.00172188,97450.0,97449.0,0.234235]
["bitfinex","BTCUSD",1733888610982,0.00172188,97450.0,97449.0,0.34456024]
["bitfinex","BTCUSD",1733888611193,0.00172188,97450.0,97449.0,0.35449311]
["bitfinex","BTCUSD",1733888611601,0.00072188,97450.0,97449.0,0.34849311]
["bitfinex","BTCUSD",1733888611833,0.00072188,97450.0,97449.0,0.49849311]
["bitfinex","BTCUSD",1733888612047,0.00172188,97450.0,97449.0,0.50749311]
["bitfinex","BTCUSD",1733888614102,0.00172188,97450.0,97449.0,0.55689311]
["bitfinex","BTCUSD",1733888614431,0.00172188,97450.0,97449.0,0.63519311]
["bitfinex","BTCUSD",1733888615930,0.0001716,97480.0,97474.0,0.205181]
["bitfinex","BTCUSD",1733888616164,0.0001716,97480.0,97475.0,0.1277]
["bitfinex","BTCUSD",1733888616217,0.00033663,97480.0,97475.0,0.1277]
["bitfinex","BTCUSD",1733888617065,0.00133663,97480.0,97475.0,0.1277]
["bitfinex","BTCUSD",1733888617741,0.00133663,97480.0,97476.0,0.023]
["bitfinex","BTCUSD",1733888618179,0.00133663,97480.0,97477.0,0.410352]
["bitfinex","BTCUSD",1733888618346,0.00133663,97480.0,97478.0,0.023]
["bitfinex","BTCUSD",1733888618347,0.00033663,97480.0,97478.0,0.023]
["bitfinex","BTCUSD",1733888618531,0.00033663,97480.0,97476.0,0.023]
["bitfinex","BTCUSD",1733888618740,0.00033663,97480.0,97478.0,0.023]
["bitfinex","BTCUSD",1733888619108,0.00033663,97480.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733888619301,0.00033663,97480.0,97474.0,0.21538877]
["bitfinex","BTCUSD",1733888619302,0.205172,97479.0,97476.0,0.027]
["bitfinex","BTCUSD",1733888619583,0.205172,97479.0,97476.0,0.025]
["bitfinex","BTCUSD",1733888619944,0.205172,97479.0,97478.0,0.027]
["bitfinex","BTCUSD",1733888620152,0.205172,97479.0,97478.0,0.023]
["bitfinex","BTCUSD",1733888620361,0.205172,97479.0,97469.0,0.023]
["bitfinex","BTCUSD",1733888621115,0.410344,97479.0,97469.0,0.023]
["bitfinex","BTCUSD",1733888621350,0.205172,97479.0,97469.0,0.023]
["bitfinex","BTCUSD",1733888621665,0.205172,97479.0,97477.0,0.023]
["bitfinex","BTCUSD",1733888622307,0.205172,97479.0,97478.0,0.001]
["bitfinex","BTCUSD",1733888622878,0.205172,97479.0,97469.0,0.023]
["bitfinex","BTCUSD",1733888623090,0.205172,97479.0,97477.0,0.001]
["bitfinex","BTCUSD",1733888623277,0.205172,97479.0,97478.0,0.023]
["bitfinex","BTCUSD",1733888623684,0.205172,97479.0,97477.0,0.002]
["bitfinex","BTCUSD",1733888623685,0.205172,97479.0,97477.0,0.001]
["bitfinex","BTCUSD",1733888623922,0.205172,97479.0,97478.0,0.001]
["bitfinex","BTCUSD",1733888625478,0.205189,97471.0,97466.0,0.023]
["bitfinex","BTCUSD",1733888625832,0.410378,97471.0,97466.0,0.023]
["bitfinex","BTCUSD",1733888626012,0.205176,97477.0,97461.0,0.023]
["bitfinex","BTCUSD",1733888626380,0.205196,97468.0,97461.0,0.023]
["bitfinex","BTCUSD",1733888626907,0.205196,97468.0,97467.0,0.023]
["bitfinex","BTCUSD",1733888628248,0.205196,97468.0,97461.0,0.023]
["bitfinex","BTCUSD",1733888628864,8.58e-05,97470.0,97461.0,0.023]
["bitfinex","BTCUSD",1733888629090,0.205204,97464.0,97461.0,0.025]
["bitfinex","BTCUSD",1733888629499,0.410408,97464.0,97461.0,0.025]
["bitfinex","BTCUSD",1733888629693,0.410408,97464.0,97458.0,0.023]
["bitfinex","BTCUSD",1733888629894,0.410408,97464.0,97462.0,0.023]
["bitfinex","BTCUSD",1733888630317,0.410408,97464.0,97461.0,0.001]
["bitfinex","BTCUSD",1733888631471,0.410408,97464.0,97462.0,0.023]
["bitfinex","BTCUSD",1733888632198,0.205212,97460.0,97459.0,0.023]
["bitfinex","BTCUSD",1733888632647,0.205212,97460.0,97458.0,0.023]
["bitfinex","BTCUSD",1733888633381,0.205212,97460.0,97459.0,0.027]
["bitfinex","BTCUSD",1733888633564,0.205212,97460.0,97459.0,0.03]
["bitfinex","BTCUSD",1733888634587,0.205212,97460.0,97459.0,0.026]
["bitfinex","BTCUSD",1733888634814,0.205212,97460.0,97459.0,0.023]
["bitfinex","BTCUSD",1733888634990,0.205212,97460.0,97458.0,0.027]
["bitfinex","BTCUSD",1733888635329,0.205212,97460.0,97458.0,0.026]
["bitfinex","BTCUSD",1733888635594,0.205212,97460.0,97459.0,0.027]
["bitfinex","BTCUSD",1733888635869,0.205212,97460.0,97459.0,0.023]
["bitfinex","BTCUSD",1733888636076,0.205204,97464.0,97460.0,0.023]
["bitfinex","BTCUSD",1733888636279,0.205195,97468.0,97460.0,0.023]
["bitfinex","BTCUSD",1733888636712,8.58e-05,97470.0,97468.0,0.1301]
["bitfinex","BTCUSD",1733888636919,8.58e-05,97470.0,97469.0,0.12832524]
["bitfinex","BTCUSD",1733888637111,8.57e-05,97490.0,97471.0,0.173]
["bitfinex","BTCUSD",1733888637395,8.57e-05,97490.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733888637746,0.205151,97489.0,97479.0,0.228172]
["bitfinex","BTCUSD",1733888638183,8.57e-05,97490.0,97479.0,0.33349724]
["bitfinex","BTCUSD",1733888638674,8.57e-05,97490.0,97479.0,0.41419724]
["bitfinex","BTCUSD",1733888638699,8.57e-05,97490.0,97479.0,0.42442021]
["bitfinex","BTCUSD",1733888639430,8.57e-05,97490.0,97489.0,0.306251]
["bitfinex","BTCUSD",1733888639450,8.57e-05,97490.0,97489.0,0.45867624]
["bitfinex","BTCUSD",1733888640240,8.57e-05,97490.0,97489.0,0.60867624]
["bitfinex","BTCUSD",1733888641928,8.57e-05,97490.0,97489.0,0.61767624]
["bitfinex","BTCUSD",1733888642227,8.57e-05,97490.0,97489.0,0.77770827]
["bitfinex","BTCUSD",1733888642754,8.57e-05,97500.0,97496.0,0.205136]
["bitfinex","BTCUSD",1733888642954,8.57e-05,97500.0,97496.0,0.60866124]
["bitfinex","BTCUSD",1733888645187,8.57e-05,97500.0,97496.0,0.61766124]
["bitfinex","BTCUSD",1733888645385,8.57e-05,97500.0,97496.0,0.60866124]
["bitfinex","BTCUSD",1733888645587,0.00447872,97497.0,97496.0,0.70786534]
["bitfinex","BTCUSD",1733888645789,0.00447872,97497.0,97496.0,0.62566124]
["bitfinex","BTCUSD",1733888645922,0.0004,97509.0,97496.0,0.62566124]
["bitfinex","BTCUSD",1733888645923,0.0004,97509.0,97508.0,0.355111]
["bitfinex","BTCUSD",1733888646145,0.0004,97509.0,97508.0,0.48343624]
["bitfinex","BTCUSD",1733888646592,0.0004,97509.0,97508.0,0.53053624]
["bitfinex","BTCUSD",1733888647070,0.0001712,97530.0,97509.0,0.323]
["bitfinex","BTCUSD",1733888647080,0.0001712,97530.0,97519.0,0.86151324]
["bitfinex","BTCUSD",1733888647329,0.0001712,97530.0,97519.0,0.90861324]
["bitfinex","BTCUSD",1733888648102,0.00033669,97520.0,97519.0,1.04531767]
["bitfinex","BTCUSD",1733888648321,0.00033669,97520.0,97519.0,0.99967152]
["bitfinex","BTCUSD",1733888648555,0.00033669,97520.0,97519.0,0.99966541]
["bitfinex","BTCUSD",1733888648754,0.00033669,97520.0,97519.0,1.00866541]
["bitfinex","BTCUSD",1733888648966,0.00033669,97520.0,97519.0,1.04059537]
["bitfinex","BTCUSD",1733888649119,0.00033669,97520.0,97519.0,0.9495432]
["bitfinex","BTCUSD",1733888649506,0.00033669,97520.0,97519.0,0.95967916]
["bitfinex","BTCUSD",1733888649703,0.00033669,97520.0,97519.0,0.9277492]
["bitfinex","BTCUSD",1733888649910,0.00033669,97520.0,97519.0,0.9367492]
["bitfinex","BTCUSD",1733888650937,0.00033669,97520.0,97519.0,0.9457492]
["bitfinex","BTCUSD",1733888651125,0.00033669,97520.0,97519.0,0.9277492]
["bitfinex","BTCUSD",1733888651479,0.00033669,97520.0,97519.0,0.9367492]
["bitfinex","BTCUSD",1733888651678,0.00033669,97520.0,97519.0,0.9277492]
["bitfinex","BTCUSD",1733888651930,0.00033669,97520.0,97519.0,0.9367492]
["bitfinex","BTCUSD",1733888652126,0.205022,97551.0,97531.0,0.173]
["bitfinex","BTCUSD",1733888652280,0.205022,97551.0,97533.0,0.173]
["bitfinex","BTCUSD",1733888652483,0.20501,97556.0,97533.0,0.27832524]
["bitfinex","BTCUSD",1733888652932,0.20501,97556.0,97533.0,0.35642524]
["bitfinex","BTCUSD",1733888653950,0.0001716,97560.0,97533.0,0.36647553]
["bitfinex","BTCUSD",1733888655041,0.0001716,97560.0,97533.0,0.37247553]
["bitfinex","BTCUSD",1733888655259,0.0001716,97560.0,97533.0,0.38147553]
["bitfinex","BTCUSD",1733888656079,0.0001716,97560.0,97533.0,0.57487553]
["bitfinex","BTCUSD",1733888656327,0.0001716,97560.0,97533.0,0.72487553]
["bitfinex","BTCUSD",1733888656653,0.0001716,97560.0,97539.0,0.655046]
["bitfinex","BTCUSD",1733888656677,0.0001716,97560.0,97539.0,0.86107124]
["bitfinex","BTCUSD",1733888657319,0.0001716,97560.0,97539.0,0.8930012]
["bitfinex","BTCUSD",1733888657529,0.0001716,97560.0,97539.0,0.5930012]
["bitfinex","BTCUSD",1733888657739,0.0001716,97560.0,97539.0,0.56107124]
["bitfinex","BTCUSD",1733888657931,0.0001716,97560.0,97539.0,0.57007124]
["bitfinex","BTCUSD",1733888658683,0.0001716,97560.0,97539.0,0.56107124]
["bitfinex","BTCUSD",1733888659118,0.20501,97556.0,97539.0,0.57507124]
["bitfinex","BTCUSD",1733888659278,0.20501,97556.0,97539.0,0.56607124]
["bitfinex","BTCUSD",1733888659869,0.0001716,97560.0,97539.0,0.56607124]
["bitfinex","BTCUSD",1733888660057,0.0001716,97560.0,97539.0,0.56107124]
["bitfinex","BTCUSD",1733888660249,0.205011,97556.0,97539.0,0.56107124]
["bitfinex","BTCUSD",1733888660668,0.410022,97556.0,97539.0,0.56107124]
["bitfinex","BTCUSD",1733888660979,0.205011,97556.0,97539.0,0.56107124]
["bitfinex","BTCUSD",1733888661443,0.205004,97559.0,97543.0,0.410072]
["bitfinex","BTCUSD",1733888661647,0.0001716,97560.0,97558.0,0.22882524]
["bitfinex","BTCUSD",1733888661852,0.0001716,97560.0,97559.0,0.27832524]
["bitfinex","BTCUSD",1733888662056,0.0001716,97560.0,97559.0,0.57832524]
["bitfinex","BTCUSD",1733888662217,0.0004,97569.0,97568.0,0.527985]
["bitfinex","BTCUSD",1733888662425,0.204913,97603.0,97579.0,0.204962]
["bitfinex","BTCUSD",1733888662631,0.204913,97603.0,97579.0,0.33328724]
["bitfinex","BTCUSD",1733888662785,0.00072202,97580.0,97579.0,0.33328724]
["bitfinex","BTCUSD",1733888664405,0.00072202,97580.0,97579.0,0.41098724]
["bitfinex","BTCUSD",1733888664607,0.00072202,97580.0,97579.0,0.45678724]
["bitfinex","BTCUSD",1733888665011,0.00072202,97580.0,97579.0,0.46278724]
["bitfinex","BTCUSD",1733888665675,0.00072202,97580.0,97579.0,0.45678724]
["bitfinex","BTCUSD",1733888665878,0.00072202,97580.0,97579.0,0.46278724]
["bitfinex","BTCUSD",1733888666257,0.00072202,97580.0,97579.0,0.47178724]
["bitfinex","BTCUSD",1733888666378,0.00072202,97580.0,97579.0,0.45678724]
["bitfinex","BTCUSD",1733888666789,0.00072202,97580.0,97579.0,0.47178724]
["bitfinex","BTCUSD",1733888667387,0.00072202,97580.0,97579.0,0.14332524]
["bitfinex","BTCUSD",1733888668097,0.00072202,97580.0,97579.0,0.13732524]
["bitfinex","BTCUSD",1733888668299,0.00072202,97580.0,97579.0,0.14132524]
["bitfinex","BTCUSD",1733888668529,0.00072202,97580.0,97579.0,0.13232524]
["bitfinex","BTCUSD",1733888668744,0.00072202,97580.0,97579.0,0.14132524]
["bitfinex","BTCUSD",1733888668945,0.00072202,97580.0,97579.0,0.032]
["bitfinex","BTCUSD",1733888669150,0.00072202,97580.0,97579.0,0.023]
["bitfinex","BTCUSD",1733888669397,0.00072202,97580.0,97579.0,0.038]
["bitfinex","BTCUSD",1733888669708,0.00072202,97580.0,97579.0,0.023]
["bitfinex","BTCUSD",1733888669904,0.00072202,97580.0,97579.0,0.028]
["bitfinex","BTCUSD",1733888670355,0.00072202,97580.0,97579.0,0.027]
["bitfinex","BTCUSD",1733888672305,0.08072202,97580.0,97579.0,0.004]
["bitfinex","BTCUSD",1733888672793,0.08072202,97580.0,97556.0,0.205009]
["bitfinex","BTCUSD",1733888672794,0.204984,97569.0,97556.0,0.205009]
["bitfinex","BTCUSD",1733888672816,0.204984,97569.0,97557.0,0.10532524]
["bitfinex","BTCUSD",1733888673782,0.204984,97569.0,97558.0,0.023]
["bitfinex","BTCUSD",1733888673974,0.204984,97569.0,97559.0,0.10532524]
["bitfinex","BTCUSD",1733888674337,0.204984,97569.0,97560.0,0.023]
["bitfinex","BTCUSD",1733888674538,0.204984,97569.0,97562.0,0.023]
["bitfinex","BTCUSD",1733888674745,0.204984,97569.0,97563.0,0.10532524]
["bitfinex","BTCUSD",1733888674955,0.204975,97573.0,97564.0,0.023]
["bitfinex","BTCUSD",1733888676601,0.204975,97573.0,97564.0,0.03317007]
["bitfinex","BTCUSD",1733888676841,8.57e-05,97570.0,97564.0,0.03317007]
["bitfinex","BTCUSD",1733888677014,8.57e-05,97570.0,97566.0,0.0994]
["bitfinex","BTCUSD",1733888677236,8.57e-05,97570.0,97567.0,0.10532524]
["bitfinex","BTCUSD",1733888677455,8.57e-05,97570.0,97569.0,0.204983]
["bitfinex","BTCUSD",1733888677592,8.57e-05,97570.0,97569.0,0.33330824]
["bitfinex","BTCUSD",1733888679431,8.57e-05,97570.0,97569.0,0.13432524]
["bitfinex","BTCUSD",1733888679804,8.57e-05,97570.0,97569.0,0.13732524]
["bitfinex","BTCUSD",1733888686197,8.57e-05,97570.0,97569.0,0.032]
["bitfinex","BTCUSD",1733888686396,0.15,97569.0,97564.0,0.01017007]
["bitfinex","BTCUSD",1733888686587,0.15,97569.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1733888686588,0.2324,97563.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1733888686802,0.2324,97563.0,97536.0,0.00991366]
["bitfinex","BTCUSD",1733888686803,0.0824,97563.0,97536.0,0.00991366]
["bitfinex","BTCUSD",1733888686996,0.05942414,97570.0,97540.0,0.1213168]
["bitfinex","BTCUSD",1733888686997,0.20499,97566.0,97540.0,0.1213168]
["bitfinex","BTCUSD",1733888687170,0.204998,97562.0,97546.0,0.20503]
["bitfinex","BTCUSD",1733888687370,0.204998,97562.0,97548.0,0.205027]
["bitfinex","BTCUSD",1733888687578,0.204998,97562.0,97549.0,0.10532524]
["bitfinex","BTCUSD",1733888687810,0.204998,97562.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888688020,0.204998,97562.0,97551.0,0.10532524]
["bitfinex","BTCUSD",1733888688231,0.205007,97558.0,97552.0,0.023]
["bitfinex","BTCUSD",1733888688401,0.205007,97558.0,97554.0,0.023]
["bitfinex","BTCUSD",1733888688730,0.205,97561.0,97556.0,0.023]
["bitfinex","BTCUSD",1733888688805,0.205004,97559.0,97556.0,0.023]
["bitfinex","BTCUSD",1733888689206,0.410008,97559.0,97556.0,0.023]
["bitfinex","BTCUSD",1733888689440,0.205004,97559.0,97556.0,0.023]
["bitfinex","BTCUSD",1733888689653,0.05942414,97570.0,97556.0,0.023]
["bitfinex","BTCUSD",1733888689654,0.205,97561.0,97556.0,0.023]
["bitfinex","BTCUSD",1733888690379,0.18481978,97561.0,97556.0,0.023]
["bitfinex","BTCUSD",1733888691107,0.204993,97564.0,97556.0,0.023]
["bitfinex","BTCUSD",1733888691108,0.001,97559.0,97556.0,0.023]
["bitfinex","BTCUSD",1733888691358,0.001,97559.0,97556.0,0.22801]
["bitfinex","BTCUSD",1733888691660,0.001,97559.0,97558.0,0.023]
["bitfinex","BTCUSD",1733888691746,8.57e-05,97570.0,97558.0,0.33333124]
["bitfinex","BTCUSD",1733888691989,8.57e-05,97570.0,97560.0,0.228002]
["bitfinex","BTCUSD",1733888692134,8.57e-05,97570.0,97562.0,0.023]
["bitfinex","BTCUSD",1733888692381,8.57e-05,97570.0,97564.0,0.023]
["bitfinex","BTCUSD",1733888693829,0.40866985,97575.0,97564.0,0.023]
["bitfinex","BTCUSD",1733888694573,0.40866985,97575.0,97564.0,0.024]
["bitfinex","BTCUSD",1733888694917,0.40866985,97575.0,97564.0,0.023]
["bitfinex","BTCUSD",1733888695275,0.40866985,97575.0,97564.0,0.03322532]
["bitfinex","BTCUSD",1733888695410,0.40866985,97575.0,97564.0,0.03522532]
["bitfinex","BTCUSD",1733888695761,0.40866985,97575.0,97564.0,0.02201332]
["bitfinex","BTCUSD",1733888696399,0.20369885,97575.0,97564.0,0.02201332]
["bitfinex","BTCUSD",1733888696972,0.204967,97577.0,97564.0,0.02201332]
["bitfinex","BTCUSD",1733888697188,0.21488239,97585.0,97565.0,0.10532524]
["bitfinex","BTCUSD",1733888697189,0.20495,97585.0,97565.0,0.10532524]
["bitfinex","BTCUSD",1733888697687,0.20495,97585.0,97571.0,0.204977]
["bitfinex","BTCUSD",1733888697892,0.204959,97581.0,97572.0,0.023]
["bitfinex","BTCUSD",1733888698220,0.001,97577.0,97572.0,0.023]
["bitfinex","BTCUSD",1733888698608,0.204966,97577.0,97572.0,0.023]
["bitfinex","BTCUSD",1733888698814,0.409934,97577.0,97572.0,0.023]
["bitfinex","BTCUSD",1733888699022,0.205966,97577.0,97572.0,0.023]
["bitfinex","BTCUSD",1733888699421,0.204966,97577.0,97572.0,0.023]
["bitfinex","BTCUSD",1733888699656,0.204966,97577.0,97572.0,0.025]
["bitfinex","BTCUSD",1733888699864,0.204966,97577.0,97572.0,0.026]
["bitfinex","BTCUSD",1733888700194,0.20497,97575.0,97572.0,0.024]
["bitfinex","BTCUSD",1733888700885,0.409941,97575.0,97572.0,0.001]
["bitfinex","BTCUSD",1733888701339,0.204997,97562.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888701419,0.0788,97574.0,97551.0,0.10532524]
["bitfinex","BTCUSD",1733888701609,0.205009,97557.0,97551.0,0.10532524]
["bitfinex","BTCUSD",1733888701813,0.205017,97553.0,97551.0,0.10532524]
["bitfinex","BTCUSD",1733888702005,0.205017,97553.0,97550.0,0.0100693]
["bitfinex","BTCUSD",1733888702006,0.410034,97553.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888702416,0.410034,97553.0,97550.0,0.0021714]
["bitfinex","BTCUSD",1733888703024,0.410034,97553.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888703207,0.410034,97553.0,97550.0,0.0011714]
["bitfinex","BTCUSD",1733888703447,0.410034,97553.0,97550.0,0.0031714]
["bitfinex","BTCUSD",1733888705715,0.410034,97553.0,97550.0,0.0021714]
["bitfinex","BTCUSD",1733888705926,0.410034,97553.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888706150,0.412034,97553.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888706556,0.20502,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888706895,0.61034524,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888707217,0.6422733,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888707411,0.61034524,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888708700,0.61434524,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888709147,0.20902,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888709348,0.20502,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888709744,0.21402,97551.0,97550.0,0.0011714]
["bitfinex","BTCUSD",1733888710175,0.4860165,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888710399,0.6360165,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888710563,0.6911165,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888710807,0.6851165,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888711194,0.66944524,97551.0,97550.0,0.0011714]
["bitfinex","BTCUSD",1733888711641,0.66344524,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888711895,0.74224524,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888712319,0.73824524,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888712560,0.74024524,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888713018,0.74324524,97551.0,97550.0,0.0011714]
["bitfinex","BTCUSD",1733888713845,0.73824524,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888714148,0.74324524,97551.0,97550.0,0.0011714]
["bitfinex","BTCUSD",1733888714349,0.20902,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888714767,0.20902,97551.0,97550.0,0.0011714]
["bitfinex","BTCUSD",1733888714768,0.21402,97551.0,97550.0,0.0011714]
["bitfinex","BTCUSD",1733888714976,0.21002,97551.0,97550.0,0.0011714]
["bitfinex","BTCUSD",1733888715235,0.21402,97551.0,97550.0,0.0011714]
["bitfinex","BTCUSD",1733888715602,0.009,97551.0,97550.0,0.0011714]
["bitfinex","BTCUSD",1733888715834,0.005,97551.0,97550.0,0.0011714]
["bitfinex","BTCUSD",1733888716060,0.001,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888716599,0.006,97551.0,97550.0,0.0011714]
["bitfinex","BTCUSD",1733888716791,0.001,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888716932,0.003,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888717337,0.001,97551.0,97550.0,0.0001714]
["bitfinex","BTCUSD",1733888717565,0.204997,97563.0,97550.0,0.0011714]
["bitfinex","BTCUSD",1733888717797,0.204997,97563.0,97551.0,0.0766]
["bitfinex","BTCUSD",1733888718218,0.409994,97563.0,97551.0,0.0766]
["bitfinex","BTCUSD",1733888718423,0.205004,97559.0,97551.0,0.0766]
["bitfinex","BTCUSD",1733888720101,0.207004,97559.0,97551.0,0.0766]
["bitfinex","BTCUSD",1733888720288,0.002,97563.0,97553.0,0.0766]
["bitfinex","BTCUSD",1733888720632,0.002,97563.0,97562.0,0.501797]
["bitfinex","BTCUSD",1733888720828,0.00072202,97580.0,97565.0,0.173]
["bitfinex","BTCUSD",1733888721034,0.00072202,97580.0,97569.0,0.204983]
["bitfinex","BTCUSD",1733888721181,0.00072202,97580.0,97569.0,0.33330824]
["bitfinex","BTCUSD",1733888722561,0.0010857,97570.0,97569.0,0.33330824]
["bitfinex","BTCUSD",1733888723393,0.0010857,97570.0,97569.0,0.34230824]
["bitfinex","BTCUSD",1733888724135,8.57e-05,97570.0,97569.0,0.34230824]
["bitfinex","BTCUSD",1733888724330,8.57e-05,97570.0,97569.0,0.49230824]
["bitfinex","BTCUSD",1733888724555,8.57e-05,97570.0,97569.0,0.50224682]
["bitfinex","BTCUSD",1733888724759,8.57e-05,97570.0,97569.0,0.50824682]
["bitfinex","BTCUSD",1733888724966,0.00072202,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1733888725163,0.00072202,97580.0,97579.0,0.38688724]
["bitfinex","BTCUSD",1733888725844,0.00072202,97580.0,97579.0,0.40988724]
["bitfinex","BTCUSD",1733888726372,0.00072202,97580.0,97579.0,0.41788724]
["bitfinex","BTCUSD",1733888726943,0.00072202,97580.0,97579.0,0.0846]
["bitfinex","BTCUSD",1733888727919,0.00072202,97580.0,97579.0,0.0886]
["bitfinex","BTCUSD",1733888734262,0.00035419,97589.0,97579.0,0.0886]
["bitfinex","BTCUSD",1733888735342,0.00035419,97589.0,97579.0,0.0766]
["bitfinex","BTCUSD",1733888735537,0.20529619,97589.0,97579.0,0.0766]
["bitfinex","BTCUSD",1733888735736,0.20529619,97589.0,97579.0,0.0826]
["bitfinex","BTCUSD",1733888736509,0.41023819,97589.0,97579.0,0.006]
["bitfinex","BTCUSD",1733888736912,0.20529619,97589.0,97579.0,0.002]
["bitfinex","BTCUSD",1733888737367,0.409913,97582.0,97579.0,0.003]
["bitfinex","BTCUSD",1733888737770,8.57e-05,97580.0,97579.0,0.003]
["bitfinex","BTCUSD",1733888738011,8.57e-05,97580.0,97579.0,0.001]
["bitfinex","BTCUSD",1733888738946,0.0010857,97580.0,97579.0,0.001]
["bitfinex","BTCUSD",1733888739152,0.0010857,97580.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733888739528,0.204962,97579.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733888739646,0.204978,97571.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733888740818,0.205978,97571.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733888746997,0.001,97571.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733888747180,0.001,97571.0,97570.0,0.0822714]
["bitfinex","BTCUSD",1733888748074,0.001,97571.0,97570.0,0.26009664]
["bitfinex","BTCUSD",1733888749330,0.204935,97592.0,97571.0,0.023]
["bitfinex","BTCUSD",1733888749560,0.204935,97592.0,97578.0,0.023]
["bitfinex","BTCUSD",1733888750063,0.01012973,97590.0,97578.0,0.023]
["bitfinex","BTCUSD",1733888750290,0.204943,97588.0,97578.0,0.023]
["bitfinex","BTCUSD",1733888750557,0.01012973,97590.0,97578.0,0.023]
["bitfinex","BTCUSD",1733888751034,0.01012973,97590.0,97578.0,0.025]
["bitfinex","BTCUSD",1733888752050,0.01012973,97590.0,97578.0,0.026]
["bitfinex","BTCUSD",1733888752389,0.01012973,97590.0,97579.0,0.204962]
["bitfinex","BTCUSD",1733888752581,8.57e-05,97600.0,97583.0,0.409906]
["bitfinex","BTCUSD",1733888752833,8.57e-05,97600.0,97584.0,0.12832524]
["bitfinex","BTCUSD",1733888753117,8.57e-05,97600.0,97585.0,0.204949]
["bitfinex","BTCUSD",1733888753533,8.57e-05,97600.0,97585.0,0.227949]
["bitfinex","BTCUSD",1733888753699,0.2050037,97600.0,97585.0,0.227949]
["bitfinex","BTCUSD",1733888754126,0.2050037,97600.0,97585.0,0.38277424]
["bitfinex","BTCUSD",1733888754127,8.57e-05,97600.0,97585.0,0.38277424]
["bitfinex","BTCUSD",1733888754281,8.57e-05,97600.0,97585.0,0.46487424]
["bitfinex","BTCUSD",1733888755397,8.57e-05,97600.0,97585.0,0.46587424]
["bitfinex","BTCUSD",1733888755616,8.57e-05,97600.0,97585.0,0.46887424]
["bitfinex","BTCUSD",1733888758158,8.57e-05,97600.0,97585.0,0.47916987]
["bitfinex","BTCUSD",1733888760131,8.57e-05,97600.0,97585.0,0.62916987]
["bitfinex","BTCUSD",1733888760349,8.57e-05,97600.0,97585.0,0.62516987]
["bitfinex","BTCUSD",1733888760689,8.57e-05,97600.0,97585.0,0.62616987]
["bitfinex","BTCUSD",1733888760891,8.57e-05,97600.0,97585.0,0.63116987]
["bitfinex","BTCUSD",1733888761133,8.57e-05,97600.0,97585.0,0.63016987]
["bitfinex","BTCUSD",1733888761545,8.57e-05,97600.0,97585.0,0.63316987]
["bitfinex","BTCUSD",1733888762698,8.57e-05,97600.0,97585.0,0.61016987]
["bitfinex","BTCUSD",1733888764111,8.57e-05,97600.0,97585.0,0.63316987]
["bitfinex","BTCUSD",1733888764319,8.57e-05,97600.0,97585.0,0.27822087]
["bitfinex","BTCUSD",1733888764524,0.204925,97597.0,97585.0,0.27822087]
["bitfinex","BTCUSD",1733888765150,0.204933,97593.0,97585.0,0.27822087]
["bitfinex","BTCUSD",1733888765692,0.204933,97593.0,97585.0,0.17289563]
["bitfinex","BTCUSD",1733888765893,0.204933,97593.0,97585.0,0.12339563]
["bitfinex","BTCUSD",1733888766167,0.204925,97597.0,97585.0,0.12339563]
["bitfinex","BTCUSD",1733888766564,0.204925,97597.0,97585.0,0.11839563]
["bitfinex","BTCUSD",1733888766943,0.204925,97597.0,97585.0,0.12239563]
["bitfinex","BTCUSD",1733888767151,0.204925,97597.0,97585.0,0.11539563]
["bitfinex","BTCUSD",1733888767359,0.204925,97597.0,97585.0,0.11739563]
["bitfinex","BTCUSD",1733888767538,0.204925,97597.0,97585.0,0.12239563]
["bitfinex","BTCUSD",1733888767740,8.57e-05,97600.0,97585.0,0.22772087]
["bitfinex","BTCUSD",1733888767962,8.57e-05,97600.0,97585.0,0.22572087]
["bitfinex","BTCUSD",1733888768298,8.57e-05,97600.0,97585.0,0.22772087]
["bitfinex","BTCUSD",1733888769034,8.57e-05,97600.0,97585.0,0.22272087]
["bitfinex","BTCUSD",1733888769216,8.57e-05,97600.0,97585.0,0.22772087]
["bitfinex","BTCUSD",1733888769354,8.57e-05,97600.0,97585.0,0.22272087]
["bitfinex","BTCUSD",1733888769815,8.57e-05,97600.0,97585.0,0.22772087]
["bitfinex","BTCUSD",1733888770044,8.57e-05,97600.0,97585.0,0.22272087]
["bitfinex","BTCUSD",1733888770471,8.57e-05,97600.0,97585.0,0.22572087]
["bitfinex","BTCUSD",1733888770669,8.57e-05,97600.0,97585.0,0.22072087]
["bitfinex","BTCUSD",1733888770891,8.57e-05,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733888771111,8.57e-05,97600.0,97599.0,0.75994524]
["bitfinex","BTCUSD",1733888772819,8.57e-05,97600.0,97599.0,0.76894524]
["bitfinex","BTCUSD",1733888774164,8.57e-05,97600.0,97599.0,0.61894524]
["bitfinex","BTCUSD",1733888774538,8.57e-05,97600.0,97599.0,0.76894524]
["bitfinex","BTCUSD",1733888775551,8.57e-05,97600.0,97599.0,0.77394524]
["bitfinex","BTCUSD",1733888776569,8.57e-05,97600.0,97599.0,0.78376855]
["bitfinex","BTCUSD",1733888778493,8.57e-05,97600.0,97599.0,0.63376855]
["bitfinex","BTCUSD",1733888779371,8.57e-05,97600.0,97599.0,0.40584855]
["bitfinex","BTCUSD",1733888780098,8.57e-05,97600.0,97599.0,0.20694855]
["bitfinex","BTCUSD",1733888780503,8.57e-05,97600.0,97599.0,0.12914855]
["bitfinex","BTCUSD",1733888780698,8.57e-05,97600.0,97599.0,0.12014855]
["bitfinex","BTCUSD",1733888780918,8.57e-05,97600.0,97599.0,0.12914855]
["bitfinex","BTCUSD",1733888781400,8.57e-05,97600.0,97599.0,0.12414855]
["bitfinex","BTCUSD",1733888781889,8.57e-05,97600.0,97599.0,0.15214855]
["bitfinex","BTCUSD",1733888782251,8.57e-05,97600.0,97599.0,0.14714855]
["bitfinex","BTCUSD",1733888782457,8.57e-05,97600.0,97599.0,0.13814855]
["bitfinex","BTCUSD",1733888782683,8.57e-05,97600.0,97599.0,0.14614855]
["bitfinex","BTCUSD",1733888783093,8.57e-05,97600.0,97599.0,0.13814855]
["bitfinex","BTCUSD",1733888783299,8.57e-05,97600.0,97599.0,0.14414855]
["bitfinex","BTCUSD",1733888783538,8.57e-05,97600.0,97599.0,0.14714855]
["bitfinex","BTCUSD",1733888783857,8.57e-05,97600.0,97599.0,0.003]
["bitfinex","BTCUSD",1733888784140,8.57e-05,97600.0,97599.0,0.01]
["bitfinex","BTCUSD",1733888784900,8.57e-05,97600.0,97599.0,0.007]
["bitfinex","BTCUSD",1733888785114,8.57e-05,97600.0,97599.0,0.01]
["bitfinex","BTCUSD",1733888785328,0.06370579,97600.0,97599.0,0.01]
["bitfinex","BTCUSD",1733888785499,0.06370579,97600.0,97599.0,0.003]
["bitfinex","BTCUSD",1733888785707,0.61476,97599.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888785894,0.204947,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888788405,0.204947,97586.0,97585.0,0.00116502]
["bitfinex","BTCUSD",1733888789007,0.204947,97586.0,97585.0,0.00316502]
["bitfinex","BTCUSD",1733888789211,0.204943,97588.0,97585.0,0.00316502]
["bitfinex","BTCUSD",1733888789402,0.204945,97588.0,97585.0,0.00316502]
["bitfinex","BTCUSD",1733888790172,0.204945,97588.0,97585.0,0.00116502]
["bitfinex","BTCUSD",1733888790421,0.40989,97588.0,97585.0,0.00216502]
["bitfinex","BTCUSD",1733888791251,0.40989,97588.0,97585.0,0.00116502]
["bitfinex","BTCUSD",1733888791507,0.40989,97588.0,97585.0,0.00216502]
["bitfinex","BTCUSD",1733888792536,0.204947,97586.0,97585.0,0.00216502]
["bitfinex","BTCUSD",1733888792685,0.22335419,97586.0,97585.0,0.00216502]
["bitfinex","BTCUSD",1733888792874,0.204947,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888794238,0.205947,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888795658,0.204947,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888796100,0.205947,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888796229,0.204947,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888796643,0.205947,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888797065,0.22433076,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888797554,0.205947,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888798467,0.22434138,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888798865,0.205947,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888799710,0.274447,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888799931,0.22334019,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888800139,0.204947,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888800840,0.205947,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888801052,0.27274019,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888801580,0.2727405,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888802137,0.2717405,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888802340,0.44556574,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888802547,0.44656574,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888802742,0.44556574,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888803153,0.44756574,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888803909,0.54930946,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888804437,0.44756574,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888804669,0.42917224,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888804776,0.44763754,97586.0,97585.0,0.00016502]
["bitfinex","BTCUSD",1733888805745,0.59763754,97586.0,97585.0,2e-08]
["bitfinex","BTCUSD",1733888806839,0.59763754,97586.0,97580.0,4.2e-07]
["bitfinex","BTCUSD",1733888806840,0.354957,97581.0,97580.0,4.2e-07]
["bitfinex","BTCUSD",1733888807019,0.47874754,97581.0,97580.0,4.2e-07]
["bitfinex","BTCUSD",1733888808069,0.46028224,97581.0,97580.0,4.2e-07]
["bitfinex","BTCUSD",1733888809370,0.46228224,97581.0,97580.0,4.2e-07]
["bitfinex","BTCUSD",1733888809575,0.61228224,97581.0,97580.0,4.2e-07]
["bitfinex","BTCUSD",1733888809984,0.61228224,97581.0,97553.0,0.00028129]
["bitfinex","BTCUSD",1733888809985,0.354978,97571.0,97570.0,8.2e-07]
["bitfinex","BTCUSD",1733888810188,0.46030324,97571.0,97570.0,8.2e-07]
["bitfinex","BTCUSD",1733888810389,0.50720324,97571.0,97570.0,8.2e-07]
["bitfinex","BTCUSD",1733888812711,0.51520324,97571.0,97570.0,8.2e-07]
["bitfinex","BTCUSD",1733888813410,0.56037819,97571.0,97570.0,8.2e-07]
["bitfinex","BTCUSD",1733888815057,0.71037819,97571.0,97570.0,8.2e-07]
["bitfinex","BTCUSD",1733888815705,0.96074411,97571.0,97570.0,8.2e-07]
["bitfinex","BTCUSD",1733888816227,0.95474411,97571.0,97570.0,8.2e-07]
["bitfinex","BTCUSD",1733888816431,0.95274411,97571.0,97570.0,8.2e-07]
["bitfinex","BTCUSD",1733888816651,0.95474411,97571.0,97570.0,8.2e-07]
["bitfinex","BTCUSD",1733888817075,0.96074411,97571.0,97570.0,8.2e-07]
["bitfinex","BTCUSD",1733888817324,0.95874411,97571.0,97570.0,8.2e-07]
["bitfinex","BTCUSD",1733888817648,0.95874411,97571.0,97553.0,0.00028129]
["bitfinex","BTCUSD",1733888817649,0.205014,97554.0,97553.0,0.00028129]
["bitfinex","BTCUSD",1733888817831,0.31033924,97554.0,97553.0,0.00028129]
["bitfinex","BTCUSD",1733888818918,0.31047432,97554.0,97553.0,0.00028129]
["bitfinex","BTCUSD",1733888819900,0.31547432,97554.0,97553.0,0.00128129]
["bitfinex","BTCUSD",1733888820116,0.31847432,97554.0,97553.0,0.00128129]
["bitfinex","BTCUSD",1733888820337,0.38582215,97554.0,97553.0,0.00128129]
["bitfinex","BTCUSD",1733888821492,0.31847432,97554.0,97553.0,0.00128129]
["bitfinex","BTCUSD",1733888822252,0.31047432,97554.0,97553.0,0.00028129]
["bitfinex","BTCUSD",1733888822474,0.31347432,97554.0,97553.0,0.00028129]
["bitfinex","BTCUSD",1733888822677,0.31947432,97554.0,97553.0,0.00128129]
["bitfinex","BTCUSD",1733888823816,0.32942521,97554.0,97553.0,0.00128129]
["bitfinex","BTCUSD",1733888824034,0.32942521,97554.0,97550.0,6.9e-07]
["bitfinex","BTCUSD",1733888824035,0.35502,97551.0,97550.0,6.9e-07]
["bitfinex","BTCUSD",1733888824242,0.47875108,97551.0,97550.0,6.9e-07]
["bitfinex","BTCUSD",1733888824475,0.62875108,97551.0,97550.0,6.9e-07]
["bitfinex","BTCUSD",1733888824686,0.70883056,97551.0,97550.0,6.9e-07]
["bitfinex","BTCUSD",1733888825312,0.85883056,97551.0,97550.0,6.9e-07]
["bitfinex","BTCUSD",1733888825513,0.96393385,97551.0,97550.0,6.9e-07]
["bitfinex","BTCUSD",1733888825712,0.99228267,97551.0,97550.0,6.9e-07]
["bitfinex","BTCUSD",1733888825914,1.0192318,97551.0,97550.0,6.9e-07]
["bitfinex","BTCUSD",1733888826043,1.0262318,97551.0,97550.0,6.9e-07]
["bitfinex","BTCUSD",1733888826249,1.0212318,97551.0,97550.0,6.9e-07]
["bitfinex","BTCUSD",1733888826462,0.96593385,97551.0,97550.0,6.9e-07]
["bitfinex","BTCUSD",1733888826978,0.82293385,97551.0,97550.0,6.9e-07]
["bitfinex","BTCUSD",1733888826995,0.82293385,97551.0,97525.0,0.0831]
["bitfinex","BTCUSD",1733888826996,0.15,97546.0,97525.0,0.0831]
["bitfinex","BTCUSD",1733888827305,0.205063,97531.0,97525.0,0.0831]
["bitfinex","BTCUSD",1733888827713,0.22346884,97531.0,97525.0,0.0831]
["bitfinex","BTCUSD",1733888828390,0.22346884,97531.0,97515.0,0.0482]
["bitfinex","BTCUSD",1733888828391,0.31038824,97531.0,97515.0,0.0482]
["bitfinex","BTCUSD",1733888828542,0.32879408,97531.0,97518.0,0.0831]
["bitfinex","BTCUSD",1733888829172,0.32879408,97531.0,97530.0,0.0011714]
["bitfinex","BTCUSD",1733888829425,0.32879408,97531.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1733888829618,0.33079408,97531.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1733888829797,0.33579408,97531.0,97530.0,0.0011714]
["bitfinex","BTCUSD",1733888829984,0.33392366,97531.0,97530.0,0.0011714]
["bitfinex","BTCUSD",1733888830395,0.33592366,97531.0,97530.0,0.0011714]
["bitfinex","BTCUSD",1733888830577,0.33092366,97531.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1733888830780,0.32892366,97531.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1733888830980,0.40282643,97531.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1733888831180,0.40582643,97531.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1733888832090,0.6799966,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733888832266,0.6799966,97531.0,97474.0,0.205182]
["bitfinex","BTCUSD",1733888832267,0.205117,97505.0,97504.0,0.0758]
["bitfinex","BTCUSD",1733888832870,0.22365242,97505.0,97504.0,0.0758]
["bitfinex","BTCUSD",1733888833066,0.205117,97505.0,97504.0,0.0758]
["bitfinex","BTCUSD",1733888833649,0.2052295,97505.0,97504.0,0.0758]
["bitfinex","BTCUSD",1733888833844,0.205136,97496.0,97495.0,0.0454]
["bitfinex","BTCUSD",1733888834378,0.205136,97496.0,97495.0,0.121]
["bitfinex","BTCUSD",1733888834608,0.205136,97496.0,97495.0,0.0756]
["bitfinex","BTCUSD",1733888835005,0.23631816,97496.0,97495.0,0.0756]
["bitfinex","BTCUSD",1733888835239,0.205157,97486.0,97485.0,0.0756]
["bitfinex","BTCUSD",1733888835404,0.23633916,97486.0,97485.0,0.0756]
["bitfinex","BTCUSD",1733888835852,0.26328829,97486.0,97485.0,0.0756]
["bitfinex","BTCUSD",1733888836033,0.26328829,97486.0,97475.0,0.0499]
["bitfinex","BTCUSD",1733888836034,0.205168,97481.0,97478.0,0.0756]
["bitfinex","BTCUSD",1733888836202,0.23635016,97481.0,97478.0,0.0756]
["bitfinex","BTCUSD",1733888836421,0.26354929,97481.0,97478.0,0.0756]
["bitfinex","BTCUSD",1733888838557,0.26354929,97481.0,97470.0,0.0001712]
["bitfinex","BTCUSD",1733888838558,0.36887453,97481.0,97470.0,0.0001712]
["bitfinex","BTCUSD",1733888838757,0.31049324,97481.0,97470.0,0.0001712]
["bitfinex","BTCUSD",1733888839277,0.31149324,97481.0,97470.0,0.0001712]
["bitfinex","BTCUSD",1733888839525,0.3418289,97481.0,97470.0,0.0001712]
["bitfinex","BTCUSD",1733888839767,0.36902803,97481.0,97470.0,0.0001712]
["bitfinex","BTCUSD",1733888840425,0.6810424,97481.0,97480.0,4e-07]
["bitfinex","BTCUSD",1733888841050,0.6820424,97481.0,97480.0,4e-07]
["bitfinex","BTCUSD",1733888841262,0.6790424,97481.0,97480.0,4e-07]
["bitfinex","BTCUSD",1733888842231,0.6780424,97481.0,97480.0,4e-07]
["bitfinex","BTCUSD",1733888842632,0.6830424,97481.0,97480.0,4e-07]
["bitfinex","BTCUSD",1733888843068,0.6870424,97481.0,97480.0,4e-07]
["bitfinex","BTCUSD",1733888843233,0.6780424,97481.0,97480.0,4e-07]
["bitfinex","BTCUSD",1733888843435,0.78814569,97481.0,97480.0,4e-07]
["bitfinex","BTCUSD",1733888843643,0.79714569,97481.0,97480.0,4e-07]
["bitfinex","BTCUSD",1733888844394,0.6920424,97481.0,97480.0,4e-07]
["bitfinex","BTCUSD",1733888845194,0.71036705,97481.0,97480.0,4e-07]
["bitfinex","BTCUSD",1733888845788,0.86036705,97481.0,97480.0,4e-07]
["bitfinex","BTCUSD",1733888845991,0.505189,97471.0,97470.0,6e-07]
["bitfinex","BTCUSD",1733888846392,0.63642466,97471.0,97470.0,6e-07]
["bitfinex","BTCUSD",1733888847099,0.63942466,97471.0,97470.0,6e-07]
["bitfinex","BTCUSD",1733888847261,0.61351424,97471.0,97470.0,6e-07]
["bitfinex","BTCUSD",1733888847549,0.47251424,97471.0,97470.0,0.00055102]
["bitfinex","BTCUSD",1733888848478,0.46951424,97471.0,97470.0,0.00055102]
["bitfinex","BTCUSD",1733888848678,0.47451424,97471.0,97470.0,0.00155102]
["bitfinex","BTCUSD",1733888849092,0.57248416,97471.0,97470.0,0.00155102]
["bitfinex","BTCUSD",1733888849293,0.56748416,97471.0,97470.0,0.00055102]
["bitfinex","BTCUSD",1733888849506,0.57269984,97471.0,97470.0,0.00055102]
["bitfinex","BTCUSD",1733888850000,0.58169984,97471.0,97470.0,0.00055102]
["bitfinex","BTCUSD",1733888850259,0.57269984,97471.0,97470.0,0.00055102]
["bitfinex","BTCUSD",1733888850413,0.58169984,97471.0,97470.0,0.00055102]
["bitfinex","BTCUSD",1733888850820,0.32472992,97471.0,97470.0,0.00055102]
["bitfinex","BTCUSD",1733888851029,0.32472992,97471.0,97470.0,0.07915102]
["bitfinex","BTCUSD",1733888851450,0.32072992,97471.0,97470.0,0.07915102]
["bitfinex","BTCUSD",1733888852009,0.32472992,97471.0,97470.0,0.07915102]
["bitfinex","BTCUSD",1733888852421,0.32972992,97471.0,97470.0,0.07915102]
["bitfinex","BTCUSD",1733888852739,0.32272992,97471.0,97470.0,0.07915102]
["bitfinex","BTCUSD",1733888852936,0.32872992,97471.0,97470.0,0.07915102]
["bitfinex","BTCUSD",1733888853081,0.32272992,97471.0,97470.0,0.07915102]
["bitfinex","BTCUSD",1733888853277,0.32072992,97471.0,97470.0,0.07915102]
["bitfinex","BTCUSD",1733888853485,0.32472992,97471.0,97470.0,0.07915102]
["bitfinex","BTCUSD",1733888854549,0.32472992,97471.0,97470.0,2e-08]
["bitfinex","BTCUSD",1733888854550,0.52772141,97471.0,97470.0,2e-08]
["bitfinex","BTCUSD",1733888854746,0.62472992,97471.0,97470.0,2e-08]
["bitfinex","BTCUSD",1733888854964,0.62372992,97471.0,97470.0,2e-08]
["bitfinex","BTCUSD",1733888855167,0.62472992,97471.0,97470.0,2e-08]
["bitfinex","BTCUSD",1733888855362,0.71972141,97471.0,97470.0,2e-08]
["bitfinex","BTCUSD",1733888855671,0.62472992,97471.0,97470.0,2e-08]
["bitfinex","BTCUSD",1733888856516,0.62072992,97471.0,97470.0,2e-08]
["bitfinex","BTCUSD",1733888856920,0.63372992,97471.0,97470.0,2e-08]
["bitfinex","BTCUSD",1733888857752,0.63372992,97471.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888858092,0.88883321,97471.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888858506,0.92063806,97471.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888862317,0.36553477,97471.0,97470.0,0.07860062]
["bitfinex","BTCUSD",1733888862612,0.33372992,97471.0,97470.0,0.07860062]
["bitfinex","BTCUSD",1733888863478,0.48372992,97471.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888863709,0.51559307,97471.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888864070,0.61767088,97471.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888864884,0.76767088,97471.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888868249,0.66559307,97471.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888876156,0.51559307,97471.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888876364,0.36559307,97471.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888876571,0.36559307,97471.0,97470.0,0.07860062]
["bitfinex","BTCUSD",1733888880500,0.36559307,97471.0,97470.0,0.12730062]
["bitfinex","BTCUSD",1733888883693,0.33372992,97471.0,97470.0,0.12730062]
["bitfinex","BTCUSD",1733888884153,0.013,97471.0,97470.0,0.12730062]
["bitfinex","BTCUSD",1733888885484,8.59e-05,97480.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888885725,8.59e-05,97480.0,97472.0,0.127]
["bitfinex","BTCUSD",1733888885726,0.205177,97477.0,97472.0,0.127]
["bitfinex","BTCUSD",1733888885976,0.205177,97477.0,97473.0,0.0783]
["bitfinex","BTCUSD",1733888887268,0.205177,97477.0,97474.0,0.0487]
["bitfinex","BTCUSD",1733888887513,0.410354,97477.0,97475.0,0.0783]
["bitfinex","BTCUSD",1733888889244,0.410354,97477.0,97475.0,0.0803]
["bitfinex","BTCUSD",1733888891321,0.51567924,97477.0,97475.0,0.0803]
["bitfinex","BTCUSD",1733888892051,0.51567924,97477.0,97475.0,0.0783]
["bitfinex","BTCUSD",1733888892241,0.41036,97475.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888892447,0.41037,97473.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888892650,0.51569524,97473.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888893116,0.205189,97471.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888893319,0.31051424,97471.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888893774,0.31051424,97471.0,97470.0,0.07830062]
["bitfinex","BTCUSD",1733888893775,0.205189,97471.0,97470.0,0.07830062]
["bitfinex","BTCUSD",1733888893995,0.205189,97471.0,97470.0,0.12700062]
["bitfinex","BTCUSD",1733888895475,0.208189,97471.0,97470.0,0.12700062]
["bitfinex","BTCUSD",1733888895819,0.217189,97471.0,97470.0,0.12700062]
["bitfinex","BTCUSD",1733888896245,0.208189,97471.0,97470.0,0.12700062]
["bitfinex","BTCUSD",1733888896592,0.211189,97471.0,97470.0,0.12700062]
["bitfinex","BTCUSD",1733888896788,0.208189,97471.0,97470.0,0.12700062]
["bitfinex","BTCUSD",1733888897249,0.206189,97471.0,97470.0,0.12700062]
["bitfinex","BTCUSD",1733888897964,0.207189,97471.0,97470.0,0.12700062]
["bitfinex","BTCUSD",1733888898257,0.206189,97471.0,97470.0,0.12700062]
["bitfinex","BTCUSD",1733888898459,0.206189,97471.0,97470.0,0.07830062]
["bitfinex","BTCUSD",1733888898673,0.206189,97471.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888900050,0.206189,97471.0,97470.0,0.07650062]
["bitfinex","BTCUSD",1733888900989,0.205189,97471.0,97470.0,0.07650062]
["bitfinex","BTCUSD",1733888902170,0.205189,97471.0,97470.0,0.07750062]
["bitfinex","BTCUSD",1733888902413,0.206189,97471.0,97470.0,0.07750062]
["bitfinex","BTCUSD",1733888902819,0.205189,97471.0,97470.0,0.07750062]
["bitfinex","BTCUSD",1733888903028,0.205189,97471.0,97470.0,0.07850062]
["bitfinex","BTCUSD",1733888903741,0.205189,97471.0,97470.0,0.12760062]
["bitfinex","BTCUSD",1733888910484,0.205177,97477.0,97470.0,0.12760062]
["bitfinex","BTCUSD",1733888910768,8.59e-05,97480.0,97470.0,0.12760062]
["bitfinex","BTCUSD",1733888910769,0.205178,97476.0,97470.0,0.12760062]
["bitfinex","BTCUSD",1733888911293,0.205178,97476.0,97470.0,0.12660062]
["bitfinex","BTCUSD",1733888911577,0.205189,97471.0,97470.0,0.12660062]
["bitfinex","BTCUSD",1733888912164,0.205172,97479.0,97471.0,0.0824]
["bitfinex","BTCUSD",1733888912383,8.59e-05,97480.0,97471.0,0.0824]
["bitfinex","BTCUSD",1733888912809,0.002,97477.0,97471.0,0.0824]
["bitfinex","BTCUSD",1733888913284,8.59e-05,97480.0,97471.0,0.0824]
["bitfinex","BTCUSD",1733888913489,8.59e-05,97480.0,97473.0,0.0824]
["bitfinex","BTCUSD",1733888913490,0.003,97479.0,97473.0,0.0824]
["bitfinex","BTCUSD",1733888913662,8.59e-05,97480.0,97473.0,0.0824]
["bitfinex","BTCUSD",1733888914324,0.001,97479.0,97473.0,0.0824]
["bitfinex","BTCUSD",1733888914549,0.001,97479.0,97474.0,0.0492]
["bitfinex","BTCUSD",1733888914830,8.59e-05,97480.0,97475.0,0.0824]
["bitfinex","BTCUSD",1733888915878,8.59e-05,97480.0,97475.0,0.0834]
["bitfinex","BTCUSD",1733888919459,0.205172,97479.0,97475.0,0.0834]
["bitfinex","BTCUSD",1733888919658,0.410344,97479.0,97475.0,0.0834]
["bitfinex","BTCUSD",1733888919888,0.205172,97479.0,97475.0,0.0834]
["bitfinex","BTCUSD",1733888920755,0.205172,97479.0,97475.0,0.0824]
["bitfinex","BTCUSD",1733888921140,0.205172,97479.0,97475.0,0.0834]
["bitfinex","BTCUSD",1733888921764,0.205175,97478.0,97475.0,0.0834]
["bitfinex","BTCUSD",1733888922192,0.41035,97478.0,97475.0,0.0834]
["bitfinex","BTCUSD",1733888922816,0.41035,97478.0,97475.0,0.0824]
["bitfinex","BTCUSD",1733888923007,0.205189,97471.0,97470.0,6.2e-07]
["bitfinex","BTCUSD",1733888924173,0.205189,97471.0,97470.0,0.00100062]
["bitfinex","BTCUSD",1733888925267,0.205189,97471.0,97470.0,0.00200062]
["bitfinex","BTCUSD",1733888930344,0.205189,97471.0,97470.0,0.01196062]
["bitfinex","BTCUSD",1733888937465,8.59e-05,97480.0,97471.0,0.0767]
["bitfinex","BTCUSD",1733888937581,8.59e-05,97480.0,97476.0,0.1242]
["bitfinex","BTCUSD",1733888937797,8.59e-05,97480.0,97477.0,0.0767]
["bitfinex","BTCUSD",1733888938007,8.59e-05,97480.0,97478.0,0.205174]
["bitfinex","BTCUSD",1733888938334,8.59e-05,97480.0,97479.0,0.0767]
["bitfinex","BTCUSD",1733888938788,0.0010859,97480.0,97479.0,0.0767]
["bitfinex","BTCUSD",1733888939140,0.0020859,97480.0,97479.0,0.0767]
["bitfinex","BTCUSD",1733888939348,8.59e-05,97480.0,97479.0,0.0767]
["bitfinex","BTCUSD",1733888939759,0.0010859,97480.0,97479.0,0.0767]
["bitfinex","BTCUSD",1733888942706,0.0010859,97480.0,97479.0,0.35502524]
["bitfinex","BTCUSD",1733888942915,0.0010859,97480.0,97479.0,0.40472524]
["bitfinex","BTCUSD",1733888943124,0.0010859,97480.0,97479.0,0.97416663]
["bitfinex","BTCUSD",1733888943335,9.9e-05,97511.0,97500.0,0.1285]
["bitfinex","BTCUSD",1733888943824,9.9e-05,97511.0,97502.0,0.0788]
["bitfinex","BTCUSD",1733888944143,9.9e-05,97511.0,97503.0,0.205121]
["bitfinex","BTCUSD",1733888944555,9.9e-05,97511.0,97503.0,0.20528609]
["bitfinex","BTCUSD",1733888944752,9.9e-05,97511.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733888944909,9.9e-05,97511.0,97504.0,0.0788]
["bitfinex","BTCUSD",1733888946829,9.9e-05,97511.0,97510.0,0.0788]
["bitfinex","BTCUSD",1733888947234,9.9e-05,97511.0,97510.0,0.1285]
["bitfinex","BTCUSD",1733888947443,9.9e-05,97511.0,97510.0,0.23382524]
["bitfinex","BTCUSD",1733888947820,9.9e-05,97511.0,97510.0,0.38382524]
["bitfinex","BTCUSD",1733888948606,9.9e-05,97511.0,97510.0,0.38482524]
["bitfinex","BTCUSD",1733888948835,9.9e-05,97511.0,97510.0,0.38582524]
["bitfinex","BTCUSD",1733888949029,9.9e-05,97511.0,97510.0,0.38482524]
["bitfinex","BTCUSD",1733888949230,0.001099,97511.0,97510.0,0.38682524]
["bitfinex","BTCUSD",1733888949598,0.001099,97511.0,97510.0,0.39182524]
["bitfinex","BTCUSD",1733888950017,0.001099,97511.0,97510.0,0.40189403]
["bitfinex","BTCUSD",1733888951071,0.001099,97511.0,97510.0,0.25189403]
["bitfinex","BTCUSD",1733888951279,0.001099,97511.0,97510.0,0.0868]
["bitfinex","BTCUSD",1733888951477,0.001099,97511.0,97510.0,0.008]
["bitfinex","BTCUSD",1733888951882,0.001099,97511.0,97510.0,0.003]
["bitfinex","BTCUSD",1733888952098,0.205119,97504.0,97503.0,0.00016509]
["bitfinex","BTCUSD",1733888953654,0.205119,97504.0,97503.0,0.00216509]
["bitfinex","BTCUSD",1733888954329,0.21510745,97504.0,97503.0,0.00216509]
["bitfinex","BTCUSD",1733888955774,0.21510745,97504.0,97503.0,0.00016509]
["bitfinex","BTCUSD",1733888956179,0.205119,97504.0,97503.0,0.00016509]
["bitfinex","BTCUSD",1733888956495,0.205119,97504.0,97503.0,0.00116509]
["bitfinex","BTCUSD",1733888958459,0.205119,97504.0,97503.0,0.00016509]
["bitfinex","BTCUSD",1733888959045,0.205119,97504.0,97503.0,0.07576509]
["bitfinex","BTCUSD",1733888959877,0.205119,97504.0,97503.0,0.07676509]
["bitfinex","BTCUSD",1733888960079,0.410214,97510.0,97503.0,0.07976509]
["bitfinex","BTCUSD",1733888960080,0.205107,97510.0,97503.0,0.07976509]
["bitfinex","BTCUSD",1733888960293,0.205118,97505.0,97503.0,0.07976509]
["bitfinex","BTCUSD",1733888960697,0.205107,97510.0,97503.0,0.07976509]
["bitfinex","BTCUSD",1733888960871,0.205107,97510.0,97503.0,0.12456509]
["bitfinex","BTCUSD",1733888961308,9.9e-05,97511.0,97503.0,0.12156509]
["bitfinex","BTCUSD",1733888961534,0.205117,97506.0,97503.0,0.12156509]
["bitfinex","BTCUSD",1733888961708,0.205117,97506.0,97503.0,0.12456509]
["bitfinex","BTCUSD",1733888961908,0.205117,97506.0,97503.0,0.10554309]
["bitfinex","BTCUSD",1733888962345,0.410234,97506.0,97503.0,0.06274309]
["bitfinex","BTCUSD",1733888962739,0.410234,97506.0,97503.0,0.06074309]
["bitfinex","BTCUSD",1733888962917,0.205117,97506.0,97503.0,0.06074309]
["bitfinex","BTCUSD",1733888963133,0.205117,97506.0,97503.0,0.06174309]
["bitfinex","BTCUSD",1733888964098,8.58e-05,97510.0,97503.0,0.06174309]
["bitfinex","BTCUSD",1733888964305,8.58e-05,97510.0,97504.0,0.205119]
["bitfinex","BTCUSD",1733888964707,8.58e-05,97510.0,97508.0,0.20511]
["bitfinex","BTCUSD",1733888964849,8.58e-05,97510.0,97509.0,0.15112524]
["bitfinex","BTCUSD",1733888965062,8.58e-05,97510.0,97509.0,0.22672524]
["bitfinex","BTCUSD",1733888965762,8.58e-05,97510.0,97509.0,0.37672524]
["bitfinex","BTCUSD",1733888966126,8.58e-05,97510.0,97509.0,0.37772524]
["bitfinex","BTCUSD",1733888967073,8.58e-05,97510.0,97509.0,0.38272524]
["bitfinex","BTCUSD",1733888967737,8.58e-05,97510.0,97509.0,0.38172524]
["bitfinex","BTCUSD",1733888968149,0.0010858,97510.0,97509.0,0.38572524]
["bitfinex","BTCUSD",1733888974495,0.0010858,97510.0,97509.0,0.1304]
["bitfinex","BTCUSD",1733888977149,0.0010858,97510.0,97509.0,0.23572524]
["bitfinex","BTCUSD",1733888978931,0.0010858,97510.0,97509.0,0.38572524]
["bitfinex","BTCUSD",1733888982846,0.0010858,97510.0,97509.0,0.40872524]
["bitfinex","BTCUSD",1733888983107,9.9e-05,97511.0,97510.0,0.678107]
["bitfinex","BTCUSD",1733888983347,9.9e-05,97511.0,97510.0,0.99976899]
["bitfinex","BTCUSD",1733888983588,9.9e-05,97511.0,97510.0,0.99975298]
["bitfinex","BTCUSD",1733888983828,9.9e-05,97511.0,97510.0,0.56233224]
["bitfinex","BTCUSD",1733888984070,9.9e-05,97511.0,97510.0,0.71233224]
["bitfinex","BTCUSD",1733888984559,9.9e-05,97511.0,97510.0,0.80396503]
["bitfinex","BTCUSD",1733888984772,9.9e-05,97511.0,97510.0,0.71233224]
["bitfinex","BTCUSD",1733888985606,9.9e-05,97511.0,97510.0,0.54951637]
["bitfinex","BTCUSD",1733888986041,9.9e-05,97511.0,97510.0,0.08908413]
["bitfinex","BTCUSD",1733888986252,9.9e-05,97511.0,97510.0,0.09608413]
["bitfinex","BTCUSD",1733888986253,0.001099,97511.0,97510.0,0.09608413]
["bitfinex","BTCUSD",1733888986477,0.002099,97511.0,97510.0,0.10508413]
["bitfinex","BTCUSD",1733888986688,9.9e-05,97511.0,97510.0,0.08908413]
["bitfinex","BTCUSD",1733888987110,0.001099,97511.0,97510.0,0.10308413]
["bitfinex","BTCUSD",1733888987334,9.9e-05,97511.0,97510.0,0.09408413]
["bitfinex","BTCUSD",1733888988384,9.9e-05,97511.0,97510.0,0.08908413]
["bitfinex","BTCUSD",1733888988801,0.001099,97511.0,97510.0,0.10308413]
["bitfinex","BTCUSD",1733888990772,0.001099,97511.0,97510.0,0.20840937]
["bitfinex","BTCUSD",1733888990903,0.001099,97511.0,97510.0,0.40520937]
["bitfinex","BTCUSD",1733888991558,0.001099,97511.0,97510.0,0.51994314]
["bitfinex","BTCUSD",1733888991761,0.001099,97511.0,97510.0,0.42820937]
["bitfinex","BTCUSD",1733888992333,0.001099,97511.0,97510.0,0.57820937]
["bitfinex","BTCUSD",1733888992557,0.001099,97511.0,97510.0,0.66988616]
["bitfinex","BTCUSD",1733888992780,0.001099,97511.0,97510.0,0.57820937]
["bitfinex","BTCUSD",1733888992966,0.001099,97511.0,97510.0,0.66988427]
["bitfinex","BTCUSD",1733888993175,0.001099,97511.0,97510.0,0.57820937]
["bitfinex","BTCUSD",1733888993620,0.001099,97511.0,97510.0,0.71581003]
["bitfinex","BTCUSD",1733888994110,0.001099,97511.0,97510.0,0.57820937]
["bitfinex","BTCUSD",1733888994339,0.001099,97511.0,97510.0,0.91657703]
["bitfinex","BTCUSD",1733888995731,0.001099,97511.0,97510.0,1.24981506]
["bitfinex","BTCUSD",1733888995880,0.001099,97511.0,97510.0,1.06657703]
["bitfinex","BTCUSD",1733888996636,0.001099,97511.0,97510.0,1.24979385]
["bitfinex","BTCUSD",1733888997295,0.001099,97511.0,97510.0,1.06657703]
["bitfinex","BTCUSD",1733888997507,0.001099,97511.0,97510.0,1.20399357]
["bitfinex","BTCUSD",1733888998065,8.58e-05,97520.0,97519.0,0.355088]
["bitfinex","BTCUSD",1733888998228,8.58e-05,97520.0,97519.0,0.46041324]
["bitfinex","BTCUSD",1733888998437,8.58e-05,97520.0,97519.0,0.60921324]
["bitfinex","BTCUSD",1733888998639,8.58e-05,97520.0,97519.0,0.75921324]
["bitfinex","BTCUSD",1733888998841,8.58e-05,97520.0,97519.0,1.24738523]
["bitfinex","BTCUSD",1733888999127,0.01011956,97564.0,97519.0,1.24738523]
["bitfinex","BTCUSD",1733888999128,0.205004,97559.0,97529.0,0.433967]
["bitfinex","BTCUSD",1733888999304,0.205006,97558.0,97529.0,0.53929224]
["bitfinex","BTCUSD",1733888999573,0.205006,97558.0,97529.0,0.68929224]
["bitfinex","BTCUSD",1733889000399,0.0010858,97530.0,97529.0,0.69529224]
["bitfinex","BTCUSD",1733889001325,0.0010858,97530.0,97529.0,0.71829224]
["bitfinex","BTCUSD",1733889001529,0.0010858,97530.0,97529.0,0.85558921]
["bitfinex","BTCUSD",1733889001717,0.0010858,97530.0,97529.0,0.76399224]
["bitfinex","BTCUSD",1733889002233,0.0010858,97530.0,97529.0,0.76499224]
["bitfinex","BTCUSD",1733889002817,0.0010858,97530.0,97529.0,0.85662232]
["bitfinex","BTCUSD",1733889004431,0.0010858,97530.0,97529.0,0.76499224]
["bitfinex","BTCUSD",1733889004623,0.0010858,97530.0,97529.0,0.85666322]
["bitfinex","BTCUSD",1733889005077,0.0481858,97570.0,97529.0,0.85666322]
["bitfinex","BTCUSD",1733889005078,8.58e-05,97570.0,97558.0,0.205005]
["bitfinex","BTCUSD",1733889006426,0.204983,97569.0,97558.0,0.205005]
["bitfinex","BTCUSD",1733889006628,0.00063564,97570.0,97558.0,0.205005]
["bitfinex","BTCUSD",1733889006831,0.00063564,97570.0,97555.0,0.0789]
["bitfinex","BTCUSD",1733889006832,0.00063564,97570.0,97562.0,0.204997]
["bitfinex","BTCUSD",1733889008605,0.00063564,97570.0,97559.0,0.205003]
["bitfinex","BTCUSD",1733889009461,0.00063564,97570.0,97556.0,0.10532524]
["bitfinex","BTCUSD",1733889009908,0.204985,97568.0,97557.0,0.205008]
["bitfinex","BTCUSD",1733889010117,0.00063564,97570.0,97557.0,0.205008]
["bitfinex","BTCUSD",1733889010325,0.20561664,97570.0,97557.0,0.205008]
["bitfinex","BTCUSD",1733889012073,0.41059764,97570.0,97556.0,0.11528255]
["bitfinex","BTCUSD",1733889012469,0.20561664,97570.0,97557.0,0.205008]
["bitfinex","BTCUSD",1733889013888,0.41059764,97570.0,97557.0,0.205008]
["bitfinex","BTCUSD",1733889014085,0.20499,97566.0,97556.0,0.11528255]
["bitfinex","BTCUSD",1733889014292,0.204983,97569.0,97556.0,0.11528255]
["bitfinex","BTCUSD",1733889014498,0.204983,97569.0,97556.0,0.32029155]
["bitfinex","BTCUSD",1733889015218,0.40997,97568.0,97556.0,0.11528255]
["bitfinex","BTCUSD",1733889015422,0.204985,97568.0,97556.0,0.32129255]
["bitfinex","BTCUSD",1733889016016,0.204985,97568.0,97556.0,0.32229255]
["bitfinex","BTCUSD",1733889016418,0.204985,97568.0,97556.0,0.32029255]
["bitfinex","BTCUSD",1733889017087,0.204985,97568.0,97556.0,0.32129255]
["bitfinex","BTCUSD",1733889018570,0.409971,97568.0,97556.0,0.11628255]
["bitfinex","BTCUSD",1733889019146,0.00063564,97570.0,97556.0,0.11628255]
["bitfinex","BTCUSD",1733889019375,0.204996,97563.0,97556.0,0.11628255]
["bitfinex","BTCUSD",1733889019588,0.410008,97559.0,97556.0,0.001]
["bitfinex","BTCUSD",1733889020113,0.410008,97559.0,97552.0,0.0103692]
["bitfinex","BTCUSD",1733889020114,0.205014,97554.0,97552.0,0.0103692]
["bitfinex","BTCUSD",1733889021492,0.205014,97554.0,97538.0,0.0804]
["bitfinex","BTCUSD",1733889021692,0.205014,97554.0,97530.0,0.0804]
["bitfinex","BTCUSD",1733889022295,0.287514,97554.0,97539.0,0.01021644]
["bitfinex","BTCUSD",1733889022914,0.287514,97554.0,97553.0,0.00269007]
["bitfinex","BTCUSD",1733889023117,0.287514,97554.0,97553.0,0.00469007]
["bitfinex","BTCUSD",1733889023477,0.287514,97554.0,97553.0,0.00169007]
["bitfinex","BTCUSD",1733889026120,0.205014,97554.0,97553.0,0.00169007]
["bitfinex","BTCUSD",1733889027745,0.08313564,97570.0,97553.0,0.00169007]
["bitfinex","BTCUSD",1733889027746,0.205002,97560.0,97553.0,0.01166558]
["bitfinex","BTCUSD",1733889027920,0.205002,97560.0,97553.0,0.00169007]
["bitfinex","BTCUSD",1733889028187,0.00063564,97570.0,97553.0,0.00169007]
["bitfinex","BTCUSD",1733889028188,0.204991,97566.0,97553.0,0.00169007]
["bitfinex","BTCUSD",1733889028391,0.204991,97566.0,97554.0,0.31033924]
["bitfinex","BTCUSD",1733889028564,0.204983,97569.0,97554.0,0.51535324]
["bitfinex","BTCUSD",1733889029004,0.204983,97569.0,97556.0,0.20501]
["bitfinex","BTCUSD",1733889029207,0.204983,97569.0,97556.0,0.31033524]
["bitfinex","BTCUSD",1733889030278,0.00063564,97570.0,97555.0,0.0804]
["bitfinex","BTCUSD",1733889030279,0.20501,97556.0,97555.0,0.0804]
["bitfinex","BTCUSD",1733889030489,0.20501,97556.0,97553.0,0.00169007]
["bitfinex","BTCUSD",1733889031259,0.204995,97564.0,97553.0,0.00169007]
["bitfinex","BTCUSD",1733889031685,0.205002,97560.0,97553.0,0.00169007]
["bitfinex","BTCUSD",1733889031884,0.204995,97564.0,97554.0,0.205014]
["bitfinex","BTCUSD",1733889032036,0.204988,97567.0,97556.0,0.0768]
["bitfinex","BTCUSD",1733889032236,0.204988,97567.0,97556.0,0.38713524]
["bitfinex","BTCUSD",1733889033350,0.00063564,97570.0,97556.0,0.18212524]
["bitfinex","BTCUSD",1733889033582,0.204996,97563.0,97556.0,0.18212524]
["bitfinex","BTCUSD",1733889033812,0.00063564,97570.0,97556.0,0.0768]
["bitfinex","BTCUSD",1733889033813,0.205005,97559.0,97556.0,0.0768]
["bitfinex","BTCUSD",1733889034012,0.00063564,97570.0,97553.0,0.00169007]
["bitfinex","BTCUSD",1733889034614,0.205012,97555.0,97553.0,0.00169007]
["bitfinex","BTCUSD",1733889037415,0.205012,97555.0,97553.0,0.00269007]
["bitfinex","BTCUSD",1733889037820,0.00063564,97570.0,97553.0,0.00269007]
["bitfinex","BTCUSD",1733889038019,0.00063564,97570.0,97553.0,0.00369007]
["bitfinex","BTCUSD",1733889038020,0.204998,97562.0,97553.0,0.00369007]
["bitfinex","BTCUSD",1733889038421,0.204998,97562.0,97554.0,0.0768]
["bitfinex","BTCUSD",1733889038630,0.204985,97568.0,97554.0,0.0768]
["bitfinex","BTCUSD",1733889038840,0.00063564,97570.0,97554.0,0.0768]
["bitfinex","BTCUSD",1733889038841,0.00063564,97570.0,97556.0,0.20501]
["bitfinex","BTCUSD",1733889039003,0.00063564,97570.0,97557.0,0.205008]
["bitfinex","BTCUSD",1733889039828,0.204983,97569.0,97557.0,0.205008]
["bitfinex","BTCUSD",1733889041273,0.00063564,97570.0,97557.0,0.205008]
["bitfinex","BTCUSD",1733889041651,0.204983,97569.0,97557.0,0.205008]
["bitfinex","BTCUSD",1733889043474,0.00063564,97570.0,97554.0,0.0768]
["bitfinex","BTCUSD",1733889043676,0.205014,97554.0,97553.0,0.00169007]
["bitfinex","BTCUSD",1733889044789,0.205014,97554.0,97553.0,0.00369007]
["bitfinex","BTCUSD",1733889045173,0.205014,97554.0,97553.0,0.00269007]
["bitfinex","BTCUSD",1733889045375,0.205014,97554.0,97553.0,0.00469007]
["bitfinex","BTCUSD",1733889045879,0.205014,97554.0,97553.0,0.00169007]
["bitfinex","BTCUSD",1733889050118,0.31033924,97554.0,97553.0,0.00169007]
["bitfinex","BTCUSD",1733889050332,0.44033924,97554.0,97553.0,0.00169007]
["bitfinex","BTCUSD",1733889050656,0.59033924,97554.0,97553.0,0.00169007]
["bitfinex","BTCUSD",1733889050844,0.64526638,97554.0,97553.0,7e-08]
["bitfinex","BTCUSD",1733889051048,0.9453713,97554.0,97553.0,7e-08]
["bitfinex","BTCUSD",1733889051187,0.97026155,97554.0,97553.0,7e-08]
["bitfinex","BTCUSD",1733889051387,0.80804365,97554.0,97553.0,7e-08]
["bitfinex","BTCUSD",1733889051816,0.80804365,97554.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1733889051817,0.15,97548.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1733889052034,0.205063,97531.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1733889052428,0.46038824,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889052634,0.79589151,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889052833,1.10567498,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889053039,0.35224318,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889053209,0.20522781,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889055080,0.21122781,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889055275,0.21422781,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889055432,0.21122781,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889055628,0.20522781,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889055838,0.20622781,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889056063,0.20622781,97531.0,97530.0,0.0799004]
["bitfinex","BTCUSD",1733889056064,0.00116481,97531.0,97530.0,0.0799004]
["bitfinex","BTCUSD",1733889056457,0.00016481,97531.0,97530.0,0.0799004]
["bitfinex","BTCUSD",1733889056922,0.00316481,97531.0,97530.0,0.0799004]
["bitfinex","BTCUSD",1733889057142,0.00016481,97531.0,97530.0,0.0799004]
["bitfinex","BTCUSD",1733889057602,0.00016481,97531.0,97530.0,0.0839004]
["bitfinex","BTCUSD",1733889057770,0.00016481,97531.0,97530.0,0.0799004]
["bitfinex","BTCUSD",1733889058296,0.00016481,97531.0,97530.0,0.0809004]
["bitfinex","BTCUSD",1733889063865,0.00016481,97531.0,97530.0,0.0799004]
["bitfinex","BTCUSD",1733889064273,0.00016481,97531.0,97530.0,0.0809004]
["bitfinex","BTCUSD",1733889064709,0.00016481,97531.0,97530.0,0.0819004]
["bitfinex","BTCUSD",1733889065159,0.00016481,97531.0,97530.0,0.0799004]
["bitfinex","BTCUSD",1733889065411,0.00016481,97531.0,97530.0,0.0819004]
["bitfinex","BTCUSD",1733889066445,0.00016481,97531.0,97530.0,0.0799004]
["bitfinex","BTCUSD",1733889067218,0.00116481,97531.0,97530.0,0.0859004]
["bitfinex","BTCUSD",1733889067411,0.00016481,97531.0,97530.0,0.0799004]
["bitfinex","BTCUSD",1733889067709,0.00116481,97531.0,97530.0,0.0859004]
["bitfinex","BTCUSD",1733889068040,0.00116481,97531.0,97530.0,0.0889004]
["bitfinex","BTCUSD",1733889068248,0.00116481,97531.0,97530.0,0.0090004]
["bitfinex","BTCUSD",1733889068450,0.00116481,97531.0,97530.0,0.0060004]
["bitfinex","BTCUSD",1733889068883,0.00116481,97531.0,97530.0,0.0090004]
["bitfinex","BTCUSD",1733889069864,0.00116481,97531.0,97530.0,0.0060004]
["bitfinex","BTCUSD",1733889070350,0.01036964,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889070594,0.00016481,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889070818,0.00216481,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889071095,0.00016481,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889071318,0.00416481,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889071933,0.00316481,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889072175,0.00416481,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889074030,0.00116481,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889074231,0.00016481,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889074594,0.00316481,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889074816,0.00416481,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889079981,0.00416481,97531.0,97530.0,0.0763004]
["bitfinex","BTCUSD",1733889080951,0.00316481,97531.0,97530.0,0.0763004]
["bitfinex","BTCUSD",1733889081171,0.00016481,97531.0,97530.0,0.0763004]
["bitfinex","BTCUSD",1733889081372,0.00116481,97531.0,97530.0,0.0763004]
["bitfinex","BTCUSD",1733889081573,0.00316481,97531.0,97530.0,0.0763004]
["bitfinex","BTCUSD",1733889081786,0.00216481,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889082373,0.00016481,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889082558,0.04167879,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889082961,0.00116481,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889083780,0.00116481,97531.0,97530.0,0.0010004]
["bitfinex","BTCUSD",1733889084191,0.00116481,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889084617,0.00216481,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889084837,0.00016481,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889085221,0.00216481,97531.0,97530.0,0.1220004]
["bitfinex","BTCUSD",1733889085435,0.00116481,97531.0,97530.0,0.1220004]
["bitfinex","BTCUSD",1733889085630,0.00016481,97531.0,97530.0,0.1220004]
["bitfinex","BTCUSD",1733889085828,0.00016481,97531.0,97530.0,0.13343744]
["bitfinex","BTCUSD",1733889086989,0.00016481,97531.0,97530.0,0.13543744]
["bitfinex","BTCUSD",1733889087188,0.00016481,97531.0,97530.0,0.13443744]
["bitfinex","BTCUSD",1733889087459,0.00016481,97531.0,97530.0,0.13643744]
["bitfinex","BTCUSD",1733889087934,0.00016481,97531.0,97530.0,0.13443744]
["bitfinex","BTCUSD",1733889088135,0.00016481,97531.0,97530.0,0.13743744]
["bitfinex","BTCUSD",1733889089644,0.00016481,97531.0,97530.0,0.1270004]
["bitfinex","BTCUSD",1733889089897,0.00016481,97531.0,97530.0,0.0813004]
["bitfinex","BTCUSD",1733889090072,0.00016481,97531.0,97530.0,0.0050004]
["bitfinex","BTCUSD",1733889090953,0.00016481,97531.0,97530.0,0.0020004]
["bitfinex","BTCUSD",1733889091273,0.00016481,97531.0,97530.0,0.0040004]
["bitfinex","BTCUSD",1733889091683,0.00016481,97531.0,97530.0,0.0020004]
["bitfinex","BTCUSD",1733889092060,0.00016481,97531.0,97530.0,0.0030004]
["bitfinex","BTCUSD",1733889108070,0.10549005,97531.0,97530.0,0.0020004]
["bitfinex","BTCUSD",1733889108476,0.10649005,97531.0,97530.0,0.0020004]
["bitfinex","BTCUSD",1733889108900,0.10549005,97531.0,97530.0,0.0020004]
["bitfinex","BTCUSD",1733889109288,0.10749005,97531.0,97530.0,0.0020004]
["bitfinex","BTCUSD",1733889109695,0.10549005,97531.0,97530.0,0.0020004]
["bitfinex","BTCUSD",1733889110038,0.10849005,97531.0,97530.0,0.0020004]
["bitfinex","BTCUSD",1733889114289,0.2003751,97531.0,97530.0,0.0020004]
["bitfinex","BTCUSD",1733889114490,0.21053879,97531.0,97530.0,0.0020004]
["bitfinex","BTCUSD",1733889115484,0.21052397,97531.0,97530.0,0.0020004]
["bitfinex","BTCUSD",1733889116499,0.45086696,97531.0,97530.0,0.0020004]
["bitfinex","BTCUSD",1733889116905,0.60086696,97531.0,97530.0,0.0020004]
["bitfinex","BTCUSD",1733889117112,0.70597025,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889117259,0.60086696,97531.0,97530.0,4e-07]
["bitfinex","BTCUSD",1733889120305,0.205084,97521.0,97520.0,8e-07]
["bitfinex","BTCUSD",1733889120529,0.71281075,97521.0,97520.0,8e-07]
["bitfinex","BTCUSD",1733889120729,1.05858019,97521.0,97520.0,8e-07]
["bitfinex","BTCUSD",1733889120959,0.87496701,97521.0,97520.0,8e-07]
["bitfinex","BTCUSD",1733889121154,0.9800703,97521.0,97520.0,8e-07]
["bitfinex","BTCUSD",1733889121322,0.87496701,97521.0,97520.0,8e-07]
["bitfinex","BTCUSD",1733889121526,1.10443004,97521.0,97520.0,8e-07]
["bitfinex","BTCUSD",1733889121768,1.10943004,97521.0,97520.0,8e-07]
["bitfinex","BTCUSD",1733889122015,0.87996701,97521.0,97520.0,8e-07]
["bitfinex","BTCUSD",1733889122247,0.87496701,97521.0,97520.0,8e-07]
["bitfinex","BTCUSD",1733889122471,0.87996701,97521.0,97520.0,8e-07]
["bitfinex","BTCUSD",1733889122694,1.1350703,97521.0,97520.0,8e-07]
["bitfinex","BTCUSD",1733889123136,1.02996701,97521.0,97520.0,8e-07]
["bitfinex","BTCUSD",1733889123403,1.07096701,97521.0,97510.0,0.0196612]
["bitfinex","BTCUSD",1733889123576,0.205105,97511.0,97510.0,2e-07]
["bitfinex","BTCUSD",1733889123720,0.4021761,97511.0,97510.0,2e-07]
["bitfinex","BTCUSD",1733889124614,0.37820989,97511.0,97510.0,2e-07]
["bitfinex","BTCUSD",1733889124780,0.31043024,97511.0,97510.0,2e-07]
["bitfinex","BTCUSD",1733889125148,0.61043024,97511.0,97510.0,2e-07]
["bitfinex","BTCUSD",1733889125383,1.12503491,97511.0,97510.0,2e-07]
["bitfinex","BTCUSD",1733889125596,0.94459534,97511.0,97510.0,2e-07]
["bitfinex","BTCUSD",1733889125800,1.13249863,97511.0,97510.0,2e-07]
["bitfinex","BTCUSD",1733889126210,1.26406813,97511.0,97510.0,2e-07]
["bitfinex","BTCUSD",1733889126411,1.03776866,97511.0,97510.0,2e-07]
["bitfinex","BTCUSD",1733889126612,1.37108341,97511.0,97510.0,2e-07]
["bitfinex","BTCUSD",1733889126821,1.37108341,97511.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1733889126822,0.355126,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733889127037,0.68147594,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733889127240,0.72747594,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733889127435,0.81913214,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733889127672,0.72747594,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733889127873,0.84207825,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733889128032,0.77110846,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733889128207,0.90859276,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733889128405,0.77110846,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733889128658,0.83087141,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733889128992,0.83787141,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733889129315,0.81389708,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733889134078,0.82427018,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733889134405,0.69547018,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733889134608,0.47787925,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733889134823,0.22255401,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733889135595,0.22255401,97501.0,97495.0,0.0773]
["bitfinex","BTCUSD",1733889135596,0.205136,97496.0,97495.0,0.0773]
["bitfinex","BTCUSD",1733889138054,0.206136,97496.0,97495.0,0.0773]
["bitfinex","BTCUSD",1733889138661,0.205136,97496.0,97495.0,0.0773]
["bitfinex","BTCUSD",1733889139138,0.20518091,97501.0,97495.0,0.0773]
["bitfinex","BTCUSD",1733889139337,5.491e-05,97501.0,97497.0,0.1228]
["bitfinex","BTCUSD",1733889139507,5.491e-05,97501.0,97500.0,0.205128]
["bitfinex","BTCUSD",1733889139705,0.205091,97518.0,97505.0,0.1228]
["bitfinex","BTCUSD",1733889140067,5.5e-05,97518.0,97509.0,0.0455]
["bitfinex","BTCUSD",1733889140268,5.5e-05,97518.0,97511.0,0.0455]
["bitfinex","BTCUSD",1733889140529,5.5e-05,97518.0,97513.0,0.0773]
["bitfinex","BTCUSD",1733889141399,5.5e-05,97518.0,97514.0,0.410196]
["bitfinex","BTCUSD",1733889141559,5.5e-05,97518.0,97516.0,0.0773]
["bitfinex","BTCUSD",1733889144390,5.5e-05,97518.0,97516.0,0.0783]
["bitfinex","BTCUSD",1733889145043,0.205147,97518.0,97516.0,0.0773]
["bitfinex","BTCUSD",1733889145433,0.205147,97518.0,97516.0,0.0793]
["bitfinex","BTCUSD",1733889145794,0.205147,97518.0,97516.0,0.0773]
["bitfinex","BTCUSD",1733889146252,0.205147,97518.0,97516.0,0.0793]
["bitfinex","BTCUSD",1733889147660,0.205147,97518.0,97516.0,0.0773]
["bitfinex","BTCUSD",1733889147866,0.2461699,97518.0,97516.0,0.0793]
["bitfinex","BTCUSD",1733889148098,0.10532524,97517.0,97516.0,0.002]
["bitfinex","BTCUSD",1733889148538,0.205136,97496.0,97495.0,0.0773]
["bitfinex","BTCUSD",1733889151275,0.205136,97496.0,97495.0,0.0783]
["bitfinex","BTCUSD",1733889152224,0.205136,97496.0,97495.0,0.001]
["bitfinex","BTCUSD",1733889152578,0.205147,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733889154019,0.208147,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733889154225,0.205147,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733889154635,0.206147,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733889155177,0.205147,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733889155380,0.37201434,97491.0,97490.0,0.0011716]
["bitfinex","BTCUSD",1733889156031,0.37201434,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733889156270,0.37301434,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733889156650,0.31147224,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733889156856,0.31647224,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733889157059,0.31147224,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733889157465,0.31647224,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733889158140,0.31547224,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733889158507,0.31747224,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733889159701,0.212147,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733889159917,0.007,97491.0,97490.0,0.1223716]
["bitfinex","BTCUSD",1733889160952,0.002,97491.0,97490.0,0.1223716]
["bitfinex","BTCUSD",1733889161168,0.002,97491.0,97490.0,0.1233716]
["bitfinex","BTCUSD",1733889161444,0.002,97491.0,97490.0,0.1223716]
["bitfinex","BTCUSD",1733889161687,0.002,97491.0,97490.0,0.13248667]
["bitfinex","BTCUSD",1733889161963,0.001,97491.0,97490.0,0.13848667]
["bitfinex","BTCUSD",1733889162179,0.002,97491.0,97490.0,0.13848667]
["bitfinex","BTCUSD",1733889163197,0.001,97491.0,97490.0,0.24381191]
["bitfinex","BTCUSD",1733889163703,0.001,97491.0,97490.0,0.24781191]
["bitfinex","BTCUSD",1733889164701,0.001,97491.0,97490.0,0.39781191]
["bitfinex","BTCUSD",1733889165692,0.001,97491.0,97490.0,0.39381191]
["bitfinex","BTCUSD",1733889165938,0.001,97491.0,97490.0,0.1283716]
["bitfinex","BTCUSD",1733889166194,0.001,97491.0,97490.0,0.1323716]
["bitfinex","BTCUSD",1733889166449,0.410286,97493.0,97490.0,0.1263716]
["bitfinex","BTCUSD",1733889166701,0.001,97491.0,97490.0,0.1293716]
["bitfinex","BTCUSD",1733889166939,0.001,97491.0,97490.0,0.1333716]
["bitfinex","BTCUSD",1733889167149,0.410286,97493.0,97490.0,0.1263716]
["bitfinex","BTCUSD",1733889167354,0.001,97491.0,97490.0,0.1323716]
["bitfinex","BTCUSD",1733889167566,0.410286,97493.0,97490.0,0.1223716]
["bitfinex","BTCUSD",1733889168390,0.001,97491.0,97490.0,0.0838716]
["bitfinex","BTCUSD",1733889169038,0.001,97491.0,97490.0,0.0868716]
["bitfinex","BTCUSD",1733889169448,0.001,97491.0,97490.0,0.0838716]
["bitfinex","BTCUSD",1733889169655,0.001,97491.0,97490.0,0.0768716]
["bitfinex","BTCUSD",1733889170281,0.410286,97493.0,97490.0,0.0768716]
["bitfinex","BTCUSD",1733889170690,0.410286,97493.0,97490.0,0.0788716]
["bitfinex","BTCUSD",1733889170912,0.410286,97493.0,97490.0,0.0778716]
["bitfinex","BTCUSD",1733889171372,0.410286,97493.0,97490.0,0.0788716]
["bitfinex","BTCUSD",1733889171615,0.410286,97493.0,97490.0,0.0778716]
["bitfinex","BTCUSD",1733889172081,0.410286,97493.0,97490.0,0.0768716]
["bitfinex","BTCUSD",1733889172316,0.410286,97493.0,97490.0,0.0778716]
["bitfinex","BTCUSD",1733889172730,0.410286,97493.0,97490.0,0.0768716]
["bitfinex","BTCUSD",1733889173114,0.410286,97493.0,97490.0,0.0778716]
["bitfinex","BTCUSD",1733889175176,0.410286,97493.0,97490.0,0.0768716]
["bitfinex","BTCUSD",1733889175413,0.205109,97509.0,97490.0,0.18219684]
["bitfinex","BTCUSD",1733889175652,5.5e-05,97518.0,97490.0,0.18219684]
["bitfinex","BTCUSD",1733889176175,0.002,97493.0,97490.0,0.18219684]
["bitfinex","BTCUSD",1733889176411,0.205134,97498.0,97490.0,0.18319684]
["bitfinex","BTCUSD",1733889176931,0.003,97509.0,97490.0,0.18219684]
["bitfinex","BTCUSD",1733889177210,0.205133,97498.0,97490.0,0.18219684]
["bitfinex","BTCUSD",1733889177451,0.205141,97494.0,97490.0,0.18719684]
["bitfinex","BTCUSD",1733889177736,0.205135,97497.0,97490.0,0.18219684]
["bitfinex","BTCUSD",1733889177956,0.205135,97497.0,97490.0,0.18519684]
["bitfinex","BTCUSD",1733889178673,0.205135,97497.0,97490.0,0.18719684]
["bitfinex","BTCUSD",1733889178877,0.41027,97497.0,97490.0,0.18719684]
["bitfinex","BTCUSD",1733889179258,0.41027,97497.0,97490.0,0.18219684]
["bitfinex","BTCUSD",1733889179456,0.41027,97497.0,97490.0,0.18419684]
["bitfinex","BTCUSD",1733889179654,0.41027,97497.0,97490.0,0.18719684]
["bitfinex","BTCUSD",1733889180319,0.205135,97497.0,97490.0,0.18719684]
["bitfinex","BTCUSD",1733889181356,0.205115,97506.0,97490.0,0.18719684]
["bitfinex","BTCUSD",1733889181567,0.205115,97506.0,97493.0,0.205142]
["bitfinex","BTCUSD",1733889181775,8.58e-05,97510.0,97496.0,0.205136]
["bitfinex","BTCUSD",1733889181776,0.20511,97509.0,97496.0,0.205136]
["bitfinex","BTCUSD",1733889182037,0.20511,97509.0,97497.0,0.0825]
["bitfinex","BTCUSD",1733889182222,0.20511,97509.0,97498.0,0.0825]
["bitfinex","BTCUSD",1733889182401,0.20511,97509.0,97499.0,0.0825]
["bitfinex","BTCUSD",1733889182929,0.20511,97509.0,97500.0,0.0825]
["bitfinex","BTCUSD",1733889183281,0.001,97506.0,97500.0,0.0825]
["bitfinex","BTCUSD",1733889183483,0.20611,97509.0,97500.0,0.0825]
["bitfinex","BTCUSD",1733889183927,0.003,97509.0,97500.0,0.205127]
["bitfinex","BTCUSD",1733889184137,0.001,97509.0,97501.0,0.0825]
["bitfinex","BTCUSD",1733889184709,0.001,97509.0,97503.0,0.1313]
["bitfinex","BTCUSD",1733889184925,8.58e-05,97510.0,97503.0,0.1313]
["bitfinex","BTCUSD",1733889185362,8.58e-05,97510.0,97504.0,0.10532524]
["bitfinex","BTCUSD",1733889185572,8.58e-05,97510.0,97505.0,0.0825]
["bitfinex","BTCUSD",1733889186024,8.58e-05,97510.0,97506.0,0.205115]
["bitfinex","BTCUSD",1733889186233,8.58e-05,97510.0,97507.0,0.0825]
["bitfinex","BTCUSD",1733889187042,8.58e-05,97510.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733889187674,8.58e-05,97510.0,97509.0,0.0825]
["bitfinex","BTCUSD",1733889189978,8.58e-05,97510.0,97509.0,0.0855]
["bitfinex","BTCUSD",1733889190186,8.58e-05,97510.0,97509.0,0.0905]
["bitfinex","BTCUSD",1733889190414,8.58e-05,97510.0,97509.0,0.19282524]
["bitfinex","BTCUSD",1733889190570,8.58e-05,97510.0,97509.0,0.34282524]
["bitfinex","BTCUSD",1733889190766,8.58e-05,97510.0,97509.0,0.34582524]
["bitfinex","BTCUSD",1733889191578,8.58e-05,97510.0,97509.0,0.39462524]
["bitfinex","BTCUSD",1733889192005,8.58e-05,97510.0,97509.0,0.39162524]
["bitfinex","BTCUSD",1733889192432,8.58e-05,97510.0,97509.0,0.38962524]
["bitfinex","BTCUSD",1733889192632,0.0010858,97510.0,97509.0,0.39562524]
["bitfinex","BTCUSD",1733889192859,0.0010858,97510.0,97509.0,0.39262524]
["bitfinex","BTCUSD",1733889193410,0.0010858,97510.0,97509.0,0.39562524]
["bitfinex","BTCUSD",1733889193621,0.0010858,97510.0,97509.0,0.24562524]
["bitfinex","BTCUSD",1733889195570,0.0010858,97510.0,97509.0,0.1403]
["bitfinex","BTCUSD",1733889197457,0.0010858,97510.0,97509.0,0.0915]
["bitfinex","BTCUSD",1733889197881,0.0010858,97510.0,97509.0,0.009]
["bitfinex","BTCUSD",1733889198962,8.58e-05,97510.0,97501.0,0.0771]
["bitfinex","BTCUSD",1733889199112,0.205109,97509.0,97501.0,0.0771]
["bitfinex","BTCUSD",1733889199742,0.205123,97502.0,97500.0,0.00999006]
["bitfinex","BTCUSD",1733889199996,0.205134,97498.0,97494.0,0.0771]
["bitfinex","BTCUSD",1733889200439,0.205126,97501.0,97494.0,0.0771]
["bitfinex","BTCUSD",1733889202405,0.205126,97501.0,97494.0,0.0811]
["bitfinex","BTCUSD",1733889202586,0.410253,97501.0,97494.0,0.0791]
["bitfinex","BTCUSD",1733889202973,0.410253,97501.0,97494.0,0.0811]
["bitfinex","BTCUSD",1733889203393,0.410253,97501.0,97494.0,0.0791]
["bitfinex","BTCUSD",1733889203587,0.410253,97501.0,97494.0,0.0831]
["bitfinex","BTCUSD",1733889203990,0.410253,97501.0,97494.0,0.0791]
["bitfinex","BTCUSD",1733889205190,8.58e-05,97510.0,97495.0,0.10532524]
["bitfinex","BTCUSD",1733889205319,8.58e-05,97510.0,97496.0,0.15]
["bitfinex","BTCUSD",1733889205517,8.58e-05,97510.0,97499.0,0.0771]
["bitfinex","BTCUSD",1733889205748,8.58e-05,97510.0,97501.0,0.0771]
["bitfinex","BTCUSD",1733889206468,8.58e-05,97510.0,97498.0,0.0461]
["bitfinex","BTCUSD",1733889206469,0.205109,97509.0,97506.0,0.0771]
["bitfinex","BTCUSD",1733889206681,0.410218,97509.0,97506.0,0.0771]
["bitfinex","BTCUSD",1733889207412,0.410218,97509.0,97498.0,0.0461]
["bitfinex","BTCUSD",1733889207413,0.205109,97509.0,97499.0,0.0771]
["bitfinex","BTCUSD",1733889207651,0.205129,97500.0,97499.0,0.18242524]
["bitfinex","BTCUSD",1733889208036,8.58e-05,97510.0,97499.0,0.18242524]
["bitfinex","BTCUSD",1733889208293,0.205121,97504.0,97499.0,0.18242524]
["bitfinex","BTCUSD",1733889209537,8.58e-05,97510.0,97506.0,0.001]
["bitfinex","BTCUSD",1733889210099,0.205128,97500.0,97499.0,0.0801]
["bitfinex","BTCUSD",1733889210293,0.205128,97500.0,97499.0,0.0771]
["bitfinex","BTCUSD",1733889210495,0.205128,97500.0,97499.0,0.0791]
["bitfinex","BTCUSD",1733889210925,0.205128,97500.0,97499.0,0.0771]
["bitfinex","BTCUSD",1733889212157,0.205128,97500.0,97499.0,0.0781]
["bitfinex","BTCUSD",1733889212358,0.205124,97502.0,97499.0,0.0781]
["bitfinex","BTCUSD",1733889212559,0.410248,97502.0,97499.0,0.0781]
["bitfinex","BTCUSD",1733889212824,0.205124,97502.0,97499.0,0.0781]
["bitfinex","BTCUSD",1733889213226,0.205111,97508.0,97499.0,0.0771]
["bitfinex","BTCUSD",1733889213524,0.205111,97508.0,97500.0,0.0498]
["bitfinex","BTCUSD",1733889213649,8.58e-05,97510.0,97501.0,0.0754]
["bitfinex","BTCUSD",1733889213881,0.205109,97509.0,97501.0,0.0754]
["bitfinex","BTCUSD",1733889214935,0.205119,97504.0,97501.0,0.0754]
["bitfinex","BTCUSD",1733889215340,0.205111,97508.0,97501.0,0.0754]
["bitfinex","BTCUSD",1733889217808,0.205111,97508.0,97501.0,0.0774]
["bitfinex","BTCUSD",1733889218601,0.002,97508.0,97506.0,0.205114]
["bitfinex","BTCUSD",1733889218896,0.002,97508.0,97507.0,0.18072524]
["bitfinex","BTCUSD",1733889219097,8.58e-05,97510.0,97508.0,0.280511]
["bitfinex","BTCUSD",1733889219295,8.58e-05,97510.0,97509.0,0.10532524]
["bitfinex","BTCUSD",1733889220644,8.58e-05,97510.0,97509.0,0.10732524]
["bitfinex","BTCUSD",1733889222060,8.58e-05,97510.0,97509.0,0.18572524]
["bitfinex","BTCUSD",1733889222254,8.58e-05,97510.0,97509.0,0.18372524]
["bitfinex","BTCUSD",1733889222639,8.58e-05,97510.0,97509.0,0.18572524]
["bitfinex","BTCUSD",1733889223050,8.58e-05,97510.0,97509.0,0.18372524]
["bitfinex","BTCUSD",1733889223256,8.58e-05,97510.0,97509.0,0.18672524]
["bitfinex","BTCUSD",1733889223465,8.58e-05,97510.0,97509.0,0.18872524]
["bitfinex","BTCUSD",1733889223664,8.58e-05,97510.0,97509.0,0.18272524]
["bitfinex","BTCUSD",1733889224419,8.58e-05,97510.0,97509.0,0.18072524]
["bitfinex","BTCUSD",1733889224822,8.58e-05,97510.0,97509.0,0.19070875]
["bitfinex","BTCUSD",1733889225203,8.58e-05,97510.0,97509.0,0.19370875]
["bitfinex","BTCUSD",1733889225567,8.58e-05,97510.0,97509.0,0.32878228]
["bitfinex","BTCUSD",1733889225768,8.58e-05,97510.0,97509.0,0.32877784]
["bitfinex","BTCUSD",1733889225985,8.58e-05,97510.0,97509.0,0.24170875]
["bitfinex","BTCUSD",1733889226101,8.58e-05,97510.0,97509.0,0.23870875]
["bitfinex","BTCUSD",1733889226543,8.58e-05,97510.0,97509.0,0.23970875]
["bitfinex","BTCUSD",1733889227111,8.58e-05,97510.0,97509.0,0.24170875]
["bitfinex","BTCUSD",1733889227518,8.58e-05,97510.0,97509.0,0.08838351]
["bitfinex","BTCUSD",1733889227719,8.58e-05,97510.0,97509.0,0.01298351]
["bitfinex","BTCUSD",1733889227870,8.58e-05,97510.0,97509.0,0.01498351]
["bitfinex","BTCUSD",1733889229578,8.58e-05,97510.0,97509.0,0.005]
["bitfinex","BTCUSD",1733889235218,8.58e-05,97510.0,97509.0,0.23502524]
["bitfinex","BTCUSD",1733889240017,8.58e-05,97510.0,97509.0,0.18652524]
["bitfinex","BTCUSD",1733889242579,8.58e-05,97510.0,97509.0,0.0812]
["bitfinex","BTCUSD",1733889242786,8.58e-05,97510.0,97509.0,0.005]
["bitfinex","BTCUSD",1733889244292,8.58e-05,97510.0,97509.0,0.11032524]
["bitfinex","BTCUSD",1733889244636,8.58e-05,97510.0,97509.0,0.19142524]
["bitfinex","BTCUSD",1733889256091,8.58e-05,97510.0,97509.0,0.28354853]
["bitfinex","BTCUSD",1733889256500,8.58e-05,97510.0,97509.0,0.19142524]
["bitfinex","BTCUSD",1733889257543,8.58e-05,97510.0,97509.0,0.32957631]
["bitfinex","BTCUSD",1733889257768,8.58e-05,97510.0,97509.0,0.66970392]
["bitfinex","BTCUSD",1733889258609,8.58e-05,97510.0,97509.0,0.73666185]
["bitfinex","BTCUSD",1733889258991,8.58e-05,97510.0,97509.0,1.26986328]
["bitfinex","BTCUSD",1733889259527,8.58e-05,97510.0,97509.0,0.74553424]
["bitfinex","BTCUSD",1733889259747,8.58e-05,97510.0,97509.0,1.08569519]
["bitfinex","BTCUSD",1733889260544,8.58e-05,97530.0,97517.0,0.581892]
["bitfinex","BTCUSD",1733889260767,8.58e-05,97530.0,97529.0,0.3]
["bitfinex","BTCUSD",1733889261012,8.58e-05,97530.0,97529.0,0.68719224]
["bitfinex","BTCUSD",1733889261213,8.58e-05,97530.0,97529.0,1.02732705]
["bitfinex","BTCUSD",1733889261416,8.58e-05,97530.0,97529.0,1.05032705]
["bitfinex","BTCUSD",1733889261630,8.57e-05,97540.0,97539.0,0.404046]
["bitfinex","BTCUSD",1733889261831,8.57e-05,97540.0,97539.0,0.92630605]
["bitfinex","BTCUSD",1733889262275,8.57e-05,97540.0,97539.0,1.1563127]
["bitfinex","BTCUSD",1733889263425,8.57e-05,97540.0,97539.0,1.08530605]
["bitfinex","BTCUSD",1733889263644,0.0010857,97540.0,97539.0,1.08530605]
["bitfinex","BTCUSD",1733889263857,0.0010857,97540.0,97539.0,1.3383127]
["bitfinex","BTCUSD",1733889264062,0.0010857,97540.0,97539.0,1.25830605]
["bitfinex","BTCUSD",1733889264844,8.58e-05,97570.0,97559.0,0.330804]
["bitfinex","BTCUSD",1733889265023,8.58e-05,97570.0,97559.0,0.43612924]
["bitfinex","BTCUSD",1733889266075,0.00063615,97560.0,97559.0,0.43612924]
["bitfinex","BTCUSD",1733889266780,0.00063615,97560.0,97559.0,0.43912924]
["bitfinex","BTCUSD",1733889266981,0.00063615,97560.0,97559.0,0.44312924]
["bitfinex","BTCUSD",1733889268266,0.00063615,97560.0,97559.0,0.59312924]
["bitfinex","BTCUSD",1733889268654,0.00063615,97560.0,97559.0,0.76612924]
["bitfinex","BTCUSD",1733889269239,0.00063615,97560.0,97559.0,0.77615266]
["bitfinex","BTCUSD",1733889269667,8.58e-05,97570.0,97568.0,0.15]
["bitfinex","BTCUSD",1733889269876,0.0002508,97570.0,97569.0,0.68720824]
["bitfinex","BTCUSD",1733889270073,0.000165,97570.0,97569.0,0.73220824]
["bitfinex","BTCUSD",1733889271649,0.000165,97570.0,97569.0,0.37722524]
["bitfinex","BTCUSD",1733889272497,0.001165,97570.0,97569.0,0.38322524]
["bitfinex","BTCUSD",1733889272706,0.001165,97570.0,97569.0,0.39222524]
["bitfinex","BTCUSD",1733889273122,0.001165,97570.0,97569.0,0.40248612]
["bitfinex","BTCUSD",1733889273333,0.001165,97570.0,97569.0,0.39648612]
["bitfinex","BTCUSD",1733889273334,0.000165,97570.0,97569.0,0.39648612]
["bitfinex","BTCUSD",1733889275214,0.000165,97570.0,97569.0,0.40048612]
["bitfinex","BTCUSD",1733889275418,0.000165,97570.0,97569.0,0.20548612]
["bitfinex","BTCUSD",1733889275624,0.000165,97570.0,97569.0,0.12858612]
["bitfinex","BTCUSD",1733889276260,0.000165,97570.0,97569.0,0.12458612]
["bitfinex","BTCUSD",1733889276682,0.001165,97570.0,97569.0,0.13058612]
["bitfinex","BTCUSD",1733889277559,0.001165,97570.0,97569.0,0.12158612]
["bitfinex","BTCUSD",1733889277764,0.001165,97570.0,97569.0,0.12358612]
["bitfinex","BTCUSD",1733889278469,0.000165,97570.0,97569.0,0.11758612]
["bitfinex","BTCUSD",1733889278709,0.000165,97570.0,97569.0,0.12058612]
["bitfinex","BTCUSD",1733889279117,0.000165,97570.0,97569.0,0.11758612]
["bitfinex","BTCUSD",1733889279298,0.000165,97570.0,97569.0,0.11558612]
["bitfinex","BTCUSD",1733889279504,0.000165,97570.0,97569.0,0.01926088]
["bitfinex","BTCUSD",1733889279981,0.000165,97570.0,97569.0,0.01326088]
["bitfinex","BTCUSD",1733889280189,0.000165,97570.0,97569.0,0.01726088]
["bitfinex","BTCUSD",1733889280602,0.000165,97570.0,97569.0,0.01026088]
["bitfinex","BTCUSD",1733889281022,0.000165,97570.0,97562.0,0.0769]
["bitfinex","BTCUSD",1733889281162,0.000165,97570.0,97563.0,0.10532524]
["bitfinex","BTCUSD",1733889281549,0.000165,97570.0,97569.0,0.004]
["bitfinex","BTCUSD",1733889282008,0.000165,97570.0,97564.0,0.204991]
["bitfinex","BTCUSD",1733889282213,0.000165,97570.0,97565.0,0.10532524]
["bitfinex","BTCUSD",1733889283032,0.000165,97570.0,97569.0,0.005]
["bitfinex","BTCUSD",1733889283476,0.000165,97570.0,97565.0,0.10532524]
["bitfinex","BTCUSD",1733889283679,0.000165,97570.0,97565.0,0.11032524]
["bitfinex","BTCUSD",1733889284092,0.000165,97570.0,97565.0,0.10532524]
["bitfinex","BTCUSD",1733889284297,0.000165,97570.0,97569.0,0.005]
["bitfinex","BTCUSD",1733889284499,0.00027731,97570.0,97569.0,0.005]
["bitfinex","BTCUSD",1733889284724,0.00036301,97570.0,97569.0,0.005]
["bitfinex","BTCUSD",1733889286151,0.00036301,97570.0,97565.0,0.10832524]
["bitfinex","BTCUSD",1733889286152,0.00036301,97570.0,97565.0,0.10532524]
["bitfinex","BTCUSD",1733889286360,0.00036301,97570.0,97569.0,0.002]
["bitfinex","BTCUSD",1733889287142,0.00036301,97570.0,97569.0,0.005]
["bitfinex","BTCUSD",1733889287756,0.00036301,97570.0,97569.0,0.003]
["bitfinex","BTCUSD",1733889287908,0.00036301,97570.0,97565.0,0.10532524]
["bitfinex","BTCUSD",1733889288118,0.00036301,97570.0,97565.0,0.10732524]
["bitfinex","BTCUSD",1733889288534,0.204983,97569.0,97565.0,0.10532524]
["bitfinex","BTCUSD",1733889289765,0.204983,97569.0,97565.0,0.10832524]
["bitfinex","BTCUSD",1733889289974,0.204983,97569.0,97565.0,0.11232524]
["bitfinex","BTCUSD",1733889290979,0.204983,97569.0,97565.0,0.007]
["bitfinex","BTCUSD",1733889290980,0.409966,97569.0,97565.0,0.007]
["bitfinex","BTCUSD",1733889291633,0.458866,97569.0,97565.0,0.007]
["bitfinex","BTCUSD",1733889292027,0.458866,97569.0,97565.0,0.004]
["bitfinex","BTCUSD",1733889292375,0.204999,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1733889295711,0.409992,97563.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1733889298754,0.204999,97561.0,97560.0,0.0011714]
["bitfinex","BTCUSD",1733889298979,0.204999,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1733889299989,0.206999,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1733889300207,0.38795686,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1733889300384,0.39202424,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1733889300591,0.56502424,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1733889300785,0.56502424,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889300786,0.64478055,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889301215,0.61292424,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889301564,0.61092424,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889301683,0.61292424,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889302321,0.43792424,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889302570,0.43992424,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889302977,0.206999,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889303178,0.204999,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889304691,0.206999,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889305715,0.204999,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889306066,0.205999,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889308544,0.204999,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889308834,0.205999,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889309265,0.204999,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889317177,0.204996,97563.0,97561.0,0.0484]
["bitfinex","BTCUSD",1733889319195,0.409974,97567.0,97561.0,0.05869373]
["bitfinex","BTCUSD",1733889320044,0.204987,97567.0,97561.0,0.05869373]
["bitfinex","BTCUSD",1733889320674,0.00036301,97570.0,97561.0,0.05869373]
["bitfinex","BTCUSD",1733889320675,0.204996,97563.0,97561.0,0.05869373]
["bitfinex","BTCUSD",1733889321161,0.204996,97563.0,97561.0,0.05969373]
["bitfinex","BTCUSD",1733889321811,0.204996,97563.0,97561.0,0.06069373]
["bitfinex","BTCUSD",1733889322151,0.204996,97563.0,97561.0,0.05969373]
["bitfinex","BTCUSD",1733889322597,0.204996,97563.0,97561.0,0.06169373]
["bitfinex","BTCUSD",1733889322829,0.204986,97568.0,97561.0,0.06169373]
["bitfinex","BTCUSD",1733889323478,0.204986,97568.0,97561.0,0.06069373]
["bitfinex","BTCUSD",1733889323698,0.204983,97569.0,97561.0,0.06369373]
["bitfinex","BTCUSD",1733889324220,0.00036301,97570.0,97562.0,0.10532524]
["bitfinex","BTCUSD",1733889324586,0.00036301,97570.0,97562.0,0.18472524]
["bitfinex","BTCUSD",1733889325098,0.00036301,97570.0,97562.0,0.0794]
["bitfinex","BTCUSD",1733889325359,0.204993,97564.0,97562.0,0.0794]
["bitfinex","BTCUSD",1733889326088,0.00036301,97570.0,97562.0,0.0804]
["bitfinex","BTCUSD",1733889326089,0.204983,97569.0,97562.0,0.0804]
["bitfinex","BTCUSD",1733889326274,0.00036301,97570.0,97562.0,0.0804]
["bitfinex","BTCUSD",1733889326493,0.00036301,97570.0,97562.0,0.0794]
["bitfinex","BTCUSD",1733889326774,0.00036301,97570.0,97562.0,0.0814]
["bitfinex","BTCUSD",1733889327134,0.204983,97569.0,97562.0,0.0814]
["bitfinex","BTCUSD",1733889328144,0.204983,97569.0,97562.0,0.0794]
["bitfinex","BTCUSD",1733889328715,0.204983,97569.0,97562.0,0.0834]
["bitfinex","BTCUSD",1733889329145,0.204983,97569.0,97562.0,0.0824]
["bitfinex","BTCUSD",1733889329363,0.00036301,97570.0,97562.0,0.0844]
["bitfinex","BTCUSD",1733889329753,0.204983,97569.0,97562.0,0.0844]
["bitfinex","BTCUSD",1733889330318,0.204983,97569.0,97562.0,0.0814]
["bitfinex","BTCUSD",1733889330485,0.00036301,97570.0,97562.0,0.0814]
["bitfinex","BTCUSD",1733889330685,0.00036301,97570.0,97562.0,0.0834]
["bitfinex","BTCUSD",1733889330886,0.00036301,97570.0,97562.0,0.0814]
["bitfinex","BTCUSD",1733889331108,0.00036301,97570.0,97562.0,0.0794]
["bitfinex","BTCUSD",1733889331310,0.00036301,97570.0,97562.0,0.0824]
["bitfinex","BTCUSD",1733889331642,0.00036301,97570.0,97562.0,0.0814]
["bitfinex","BTCUSD",1733889332087,0.00036301,97570.0,97562.0,0.0834]
["bitfinex","BTCUSD",1733889332604,0.00036301,97570.0,97563.0,0.31032024]
["bitfinex","BTCUSD",1733889333230,0.00036301,97570.0,97563.0,0.07896224]
["bitfinex","BTCUSD",1733889333538,0.00036301,97570.0,97563.0,0.28395624]
["bitfinex","BTCUSD",1733889334079,0.00036301,97570.0,97563.0,0.28595624]
["bitfinex","BTCUSD",1733889334833,0.00036301,97570.0,97563.0,0.08296224]
["bitfinex","BTCUSD",1733889335321,0.00036301,97570.0,97563.0,0.08096224]
["bitfinex","BTCUSD",1733889335609,0.204983,97569.0,97563.0,0.08096224]
["bitfinex","BTCUSD",1733889335855,0.204983,97569.0,97563.0,0.08296224]
["bitfinex","BTCUSD",1733889336333,0.204993,97565.0,97563.0,0.004]
["bitfinex","BTCUSD",1733889337304,0.204993,97565.0,97563.0,0.002]
["bitfinex","BTCUSD",1733889337465,0.204996,97563.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889338500,0.409992,97563.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889341419,0.51531724,97563.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889344058,0.51731724,97563.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889344678,0.411992,97563.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889345575,0.409992,97563.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889345780,0.411992,97563.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889347141,0.409992,97563.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889348014,0.44793153,97563.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889348238,0.409992,97563.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889348557,0.42017724,97563.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889352501,0.409992,97563.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889358371,0.0001119,97567.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889358372,0.0001119,97567.0,97561.0,0.1221]
["bitfinex","BTCUSD",1733889358812,0.0001119,97567.0,97561.0,0.327097]
["bitfinex","BTCUSD",1733889359484,0.0001119,97567.0,97562.0,0.0797]
["bitfinex","BTCUSD",1733889360815,0.0001119,97567.0,97565.0,0.204991]
["bitfinex","BTCUSD",1733889361020,0.0001119,97567.0,97566.0,0.18502524]
["bitfinex","BTCUSD",1733889362898,0.0001119,97567.0,97566.0,0.28288424]
["bitfinex","BTCUSD",1733889363158,0.0001119,97567.0,97566.0,0.33205539]
["bitfinex","BTCUSD",1733889363348,0.0001119,97567.0,97566.0,0.33205378]
["bitfinex","BTCUSD",1733889363713,0.0001119,97567.0,97566.0,0.39022524]
["bitfinex","BTCUSD",1733889363917,0.0001119,97567.0,97566.0,0.39322524]
["bitfinex","BTCUSD",1733889364240,0.0001119,97567.0,97566.0,0.90982853]
["bitfinex","BTCUSD",1733889364441,0.0001119,97567.0,97566.0,0.72911052]
["bitfinex","BTCUSD",1733889364851,0.0001119,97567.0,97566.0,0.52189606]
["bitfinex","BTCUSD",1733889365151,0.0001119,97567.0,97566.0,0.73695074]
["bitfinex","BTCUSD",1733889365283,0.0002507,97570.0,97568.0,0.15]
["bitfinex","BTCUSD",1733889365486,0.0002507,97570.0,97569.0,0.31030824]
["bitfinex","BTCUSD",1733889365696,0.0002507,97570.0,97569.0,0.44791842]
["bitfinex","BTCUSD",1733889365906,0.0002507,97570.0,97569.0,0.6489552]
["bitfinex","BTCUSD",1733889366114,0.0002507,97570.0,97569.0,0.31030824]
["bitfinex","BTCUSD",1733889366328,0.0002507,97570.0,97569.0,0.40205181]
["bitfinex","BTCUSD",1733889366676,0.0002507,97570.0,97569.0,0.31030824]
["bitfinex","BTCUSD",1733889367735,0.0002507,97570.0,97569.0,0.11032524]
["bitfinex","BTCUSD",1733889368296,0.0002507,97570.0,97569.0,0.10532524]
["bitfinex","BTCUSD",1733889368729,0.0002507,97570.0,97569.0,0.11832524]
["bitfinex","BTCUSD",1733889368935,0.0002507,97570.0,97569.0,0.11032524]
["bitfinex","BTCUSD",1733889369147,0.0002507,97570.0,97569.0,0.005]
["bitfinex","BTCUSD",1733889369354,0.0002507,97570.0,97569.0,0.011]
["bitfinex","BTCUSD",1733889370011,0.0002507,97570.0,97569.0,0.006]
["bitfinex","BTCUSD",1733889370411,0.0002507,97570.0,97569.0,0.01]
["bitfinex","BTCUSD",1733889370638,0.0002507,97570.0,97569.0,0.004]
["bitfinex","BTCUSD",1733889371199,0.0002507,97570.0,97566.0,0.333888]
["bitfinex","BTCUSD",1733889371358,0.0002507,97570.0,97569.0,0.004]
["bitfinex","BTCUSD",1733889371756,0.0002507,97570.0,97569.0,0.007]
["bitfinex","BTCUSD",1733889372778,0.0002507,97570.0,97569.0,0.11232524]
["bitfinex","BTCUSD",1733889373217,0.0002507,97570.0,97569.0,0.10932524]
["bitfinex","BTCUSD",1733889373639,0.0002507,97570.0,97569.0,0.18602524]
["bitfinex","BTCUSD",1733889374186,0.0002507,97570.0,97569.0,0.34102524]
["bitfinex","BTCUSD",1733889374388,0.0002507,97570.0,97569.0,0.34502524]
["bitfinex","BTCUSD",1733889374735,0.0002507,97570.0,97569.0,0.33902524]
["bitfinex","BTCUSD",1733889374952,0.0002507,97570.0,97569.0,0.33502524]
["bitfinex","BTCUSD",1733889375136,0.0002507,97570.0,97569.0,0.34502524]
["bitfinex","BTCUSD",1733889378477,0.0002507,97570.0,97569.0,0.39362524]
["bitfinex","BTCUSD",1733889378653,0.0002507,97570.0,97569.0,1.04220265]
["bitfinex","BTCUSD",1733889378806,0.0002507,97570.0,97569.0,1.23802169]
["bitfinex","BTCUSD",1733889379014,0.0002507,97570.0,97569.0,1.05474552]
["bitfinex","BTCUSD",1733889379455,8.59e-05,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1733889379679,8.59e-05,97580.0,97579.0,0.61108724]
["bitfinex","BTCUSD",1733889379936,8.59e-05,97580.0,97579.0,0.70264229]
["bitfinex","BTCUSD",1733889380136,8.59e-05,97580.0,97576.0,0.09154245]
["bitfinex","BTCUSD",1733889380350,0.15,97578.0,97569.0,0.017165]
["bitfinex","BTCUSD",1733889380550,0.18082524,97579.0,97569.0,0.017165]
["bitfinex","BTCUSD",1733889380551,0.409953,97572.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889380751,0.204976,97572.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889380975,0.0755,97579.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889381201,0.204977,97572.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889381641,0.204977,97572.0,97569.0,0.001165]
["bitfinex","BTCUSD",1733889381857,0.204977,97572.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889382107,0.409954,97572.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889382830,0.410954,97572.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889383527,0.409954,97572.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889384423,0.410954,97572.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889384653,0.411954,97572.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889384870,0.410954,97572.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889385570,0.204981,97570.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889386277,0.31030624,97570.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889387577,0.31130624,97570.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889388051,0.31130624,97570.0,97569.0,0.001165]
["bitfinex","BTCUSD",1733889388258,0.31139204,97570.0,97569.0,0.001165]
["bitfinex","BTCUSD",1733889388479,0.31539204,97570.0,97569.0,0.001165]
["bitfinex","BTCUSD",1733889389109,0.2100668,97570.0,97569.0,0.001165]
["bitfinex","BTCUSD",1733889390097,0.2060668,97570.0,97569.0,0.001165]
["bitfinex","BTCUSD",1733889390482,0.2080668,97570.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889390690,0.2110668,97570.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889391120,0.2050668,97570.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889391324,0.2080668,97570.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889391520,0.26986798,97570.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889391704,0.2050668,97570.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889391904,0.2060668,97570.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889393151,0.2050668,97570.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889393550,0.2060668,97570.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889393773,0.2080668,97570.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889393939,0.32368794,97570.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889394137,0.44938794,97570.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889394348,0.47138794,97570.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889394864,0.47338794,97570.0,97569.0,0.000165]
["bitfinex","BTCUSD",1733889395068,0.227999,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889395267,0.33332424,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889395468,0.48332424,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889397369,0.63332424,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889397772,0.63532424,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889399128,0.63332424,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889399321,0.73014661,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889399495,0.63832424,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889399701,0.73014661,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889399895,0.81108737,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889400096,0.719265,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889400625,0.728265,97561.0,97560.0,0.0010004]
["bitfinex","BTCUSD",1733889401173,0.49732424,97561.0,97560.0,0.0010004]
["bitfinex","BTCUSD",1733889403375,0.218999,97561.0,97560.0,0.0010004]
["bitfinex","BTCUSD",1733889404438,0.213999,97561.0,97560.0,0.0010004]
["bitfinex","BTCUSD",1733889404871,0.206999,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889405229,0.210999,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889406675,0.210999,97561.0,97560.0,0.0815004]
["bitfinex","BTCUSD",1733889407930,0.210999,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889409427,0.22121186,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889410454,0.4995371,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889410652,0.5919151,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889411466,0.4995371,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889416595,0.24421186,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889416744,0.22121186,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889421098,0.210999,97561.0,97560.0,4e-07]
["bitfinex","BTCUSD",1733889424787,0.006,97561.0,97560.0,0.0788004]
["bitfinex","BTCUSD",1733889425571,0.006,97561.0,97560.0,0.3306024]
["bitfinex","BTCUSD",1733889426719,0.002,97561.0,97560.0,0.3306024]
["bitfinex","BTCUSD",1733889426923,0.002,97561.0,97560.0,0.5356044]
["bitfinex","BTCUSD",1733889428273,0.00029064,97570.0,97560.0,0.5356044]
["bitfinex","BTCUSD",1733889428474,0.00029064,97570.0,97560.0,0.31365784]
["bitfinex","BTCUSD",1733889428742,0.00029064,97570.0,97560.0,0.31565784]
["bitfinex","BTCUSD",1733889428951,0.001,97561.0,97560.0,0.10865584]
["bitfinex","BTCUSD",1733889429156,0.001,97561.0,97560.0,0.11265584]
["bitfinex","BTCUSD",1733889429363,0.00029064,97570.0,97560.0,0.11265584]
["bitfinex","BTCUSD",1733889429364,0.204994,97564.0,97560.0,0.11265584]
["bitfinex","BTCUSD",1733889429569,0.409988,97564.0,97560.0,0.10865584]
["bitfinex","BTCUSD",1733889429980,0.409988,97564.0,97560.0,0.06185584]
["bitfinex","BTCUSD",1733889430183,0.205012,97555.0,97553.0,0.01021096]
["bitfinex","BTCUSD",1733889430621,0.205012,97555.0,97551.0,0.0468]
["bitfinex","BTCUSD",1733889430824,0.410024,97555.0,97551.0,0.0468]
["bitfinex","BTCUSD",1733889431033,0.205012,97555.0,97551.0,0.0468]
["bitfinex","BTCUSD",1733889431261,0.410025,97555.0,97550.0,0.01013742]
["bitfinex","BTCUSD",1733889431465,0.205029,97547.0,97544.0,0.0813]
["bitfinex","BTCUSD",1733889431885,0.410058,97547.0,97544.0,0.0813]
["bitfinex","BTCUSD",1733889432288,0.205029,97547.0,97544.0,0.0813]
["bitfinex","BTCUSD",1733889432851,0.205029,97547.0,97544.0,0.0843]
["bitfinex","BTCUSD",1733889433657,0.205029,97547.0,97544.0,0.0853]
["bitfinex","BTCUSD",1733889435124,0.410058,97547.0,97544.0,0.0853]
["bitfinex","BTCUSD",1733889435277,0.410058,97547.0,97544.0,0.004]
["bitfinex","BTCUSD",1733889436075,0.410058,97547.0,97544.0,0.003]
["bitfinex","BTCUSD",1733889436700,0.205041,97541.0,97540.0,0.0001716]
["bitfinex","BTCUSD",1733889438626,0.206041,97541.0,97540.0,0.0001716]
["bitfinex","BTCUSD",1733889439032,0.205041,97541.0,97540.0,0.0001716]
["bitfinex","BTCUSD",1733889439444,0.205052,97536.0,97532.0,0.0487]
["bitfinex","BTCUSD",1733889439971,0.205052,97536.0,97532.0,0.05884816]
["bitfinex","BTCUSD",1733889440419,0.410105,97536.0,97532.0,0.05884816]
["bitfinex","BTCUSD",1733889440621,0.410105,97536.0,97532.0,0.0487]
["bitfinex","BTCUSD",1733889440822,0.41015992,97536.0,97532.0,0.0487]
["bitfinex","BTCUSD",1733889441200,0.41015992,97536.0,97516.0,0.0487]
["bitfinex","BTCUSD",1733889441201,0.205073,97526.0,97516.0,0.0487]
["bitfinex","BTCUSD",1733889441431,0.205092,97517.0,97516.0,0.0487]
["bitfinex","BTCUSD",1733889441801,0.205092,97517.0,97515.0,0.01033349]
["bitfinex","BTCUSD",1733889442031,0.205088,97519.0,97507.0,0.0487]
["bitfinex","BTCUSD",1733889442230,0.205109,97509.0,97507.0,0.0487]
["bitfinex","BTCUSD",1733889442583,0.205109,97509.0,97507.0,0.05913076]
["bitfinex","BTCUSD",1733889444645,0.205109,97509.0,97507.0,0.06313076]
["bitfinex","BTCUSD",1733889444850,0.205109,97509.0,97507.0,0.06513076]
["bitfinex","BTCUSD",1733889445018,0.205109,97509.0,97507.0,0.06113076]
["bitfinex","BTCUSD",1733889445254,0.205109,97509.0,97507.0,0.06013076]
["bitfinex","BTCUSD",1733889445402,0.205107,97510.0,97507.0,0.06013076]
["bitfinex","BTCUSD",1733889445608,0.205087,97520.0,97507.0,0.06013076]
["bitfinex","BTCUSD",1733889445814,0.205048,97538.0,97507.0,0.06013076]
["bitfinex","BTCUSD",1733889445815,0.205081,97523.0,97507.0,0.06013076]
["bitfinex","BTCUSD",1733889446030,0.205081,97523.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733889446031,0.205088,97519.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733889446236,0.205088,97519.0,97507.0,0.06113076]
["bitfinex","BTCUSD",1733889446237,0.10532524,97535.0,97507.0,0.06113076]
["bitfinex","BTCUSD",1733889446440,0.205098,97515.0,97507.0,0.06113076]
["bitfinex","BTCUSD",1733889446643,0.205098,97515.0,97507.0,0.06013076]
["bitfinex","BTCUSD",1733889447813,0.205098,97515.0,97507.0,0.05913076]
["bitfinex","BTCUSD",1733889448521,0.206098,97515.0,97507.0,0.05913076]
["bitfinex","BTCUSD",1733889449529,0.207098,97515.0,97507.0,0.05913076]
["bitfinex","BTCUSD",1733889449905,0.206098,97515.0,97507.0,0.05913076]
["bitfinex","BTCUSD",1733889450319,0.205098,97514.0,97507.0,0.05913076]
["bitfinex","BTCUSD",1733889450533,0.20511,97509.0,97507.0,0.05913076]
["bitfinex","BTCUSD",1733889450752,0.20511,97509.0,97507.0,0.01043076]
["bitfinex","BTCUSD",1733889451000,0.205123,97503.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733889451176,0.20511,97509.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733889451607,0.410186,97517.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733889451776,0.205101,97513.0,97507.0,0.004]
["bitfinex","BTCUSD",1733889451980,0.20511,97509.0,97507.0,0.001]
["bitfinex","BTCUSD",1733889452177,0.20511,97509.0,97507.0,0.00055045]
["bitfinex","BTCUSD",1733889453066,0.20511,97509.0,97507.0,0.00555045]
["bitfinex","BTCUSD",1733889453428,0.20511,97509.0,97507.0,0.00855045]
["bitfinex","BTCUSD",1733889455226,0.205103,97512.0,97507.0,0.00855045]
["bitfinex","BTCUSD",1733889456148,0.205103,97512.0,97507.0,0.00555045]
["bitfinex","BTCUSD",1733889456379,0.205103,97512.0,97507.0,0.00055045]
["bitfinex","BTCUSD",1733889456579,0.205103,97512.0,97507.0,0.00255045]
["bitfinex","BTCUSD",1733889456782,0.205103,97512.0,97507.0,0.00655045]
["bitfinex","BTCUSD",1733889457707,0.205089,97519.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733889457944,0.205089,97519.0,97508.0,0.280311]
["bitfinex","BTCUSD",1733889458150,0.205089,97519.0,97508.0,0.0752]
["bitfinex","BTCUSD",1733889458359,0.205097,97515.0,97508.0,0.0752]
["bitfinex","BTCUSD",1733889458558,0.01002876,97534.0,97508.0,0.0752]
["bitfinex","BTCUSD",1733889458559,0.16002876,97534.0,97508.0,0.0752]
["bitfinex","BTCUSD",1733889458742,0.205098,97514.0,97508.0,0.0752]
["bitfinex","BTCUSD",1733889458935,0.205098,97514.0,97508.0,0.0762]
["bitfinex","BTCUSD",1733889459499,0.10532524,97533.0,97508.0,0.0762]
["bitfinex","BTCUSD",1733889459704,0.205092,97517.0,97508.0,0.0752]
["bitfinex","BTCUSD",1733889459908,0.205085,97521.0,97508.0,0.0762]
["bitfinex","BTCUSD",1733889460108,0.10532524,97533.0,97508.0,0.0792]
["bitfinex","BTCUSD",1733889460293,0.205088,97519.0,97508.0,0.0792]
["bitfinex","BTCUSD",1733889460548,0.205081,97523.0,97508.0,0.0792]
["bitfinex","BTCUSD",1733889460754,0.2051,97514.0,97508.0,0.08950733]
["bitfinex","BTCUSD",1733889461180,0.2051,97514.0,97508.0,0.08850733]
["bitfinex","BTCUSD",1733889461383,0.2051,97514.0,97508.0,0.08550733]
["bitfinex","BTCUSD",1733889462142,0.2051,97514.0,97508.0,0.08850733]
["bitfinex","BTCUSD",1733889462342,0.205108,97510.0,97508.0,0.08950733]
["bitfinex","BTCUSD",1733889462570,0.205108,97510.0,97508.0,0.08650733]
["bitfinex","BTCUSD",1733889462918,0.205108,97510.0,97508.0,0.08950733]
["bitfinex","BTCUSD",1733889463118,0.205108,97510.0,97508.0,0.09150733]
["bitfinex","BTCUSD",1733889463297,0.205108,97510.0,97508.0,0.08750733]
["bitfinex","BTCUSD",1733889464669,0.205108,97510.0,97508.0,0.09350733]
["bitfinex","BTCUSD",1733889464970,0.205108,97510.0,97508.0,0.006]
["bitfinex","BTCUSD",1733889465399,0.205108,97510.0,97508.0,0.009]
["bitfinex","BTCUSD",1733889465806,0.205108,97510.0,97508.0,0.006]
["bitfinex","BTCUSD",1733889466009,0.205108,97510.0,97507.0,0.00055045]
["bitfinex","BTCUSD",1733889466010,0.410216,97510.0,97507.0,0.00055045]
["bitfinex","BTCUSD",1733889466188,0.410216,97510.0,97508.0,0.004]
["bitfinex","BTCUSD",1733889466585,0.410216,97510.0,97508.0,0.003]
["bitfinex","BTCUSD",1733889467018,0.410216,97510.0,97507.0,0.00055045]
["bitfinex","BTCUSD",1733889471753,0.205111,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889471960,0.205111,97508.0,97507.0,0.00055045]
["bitfinex","BTCUSD",1733889472315,0.205111,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889472524,0.205111,97508.0,97507.0,0.00055045]
["bitfinex","BTCUSD",1733889472970,0.31043624,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889473434,0.38250066,97508.0,97507.0,0.00055045]
["bitfinex","BTCUSD",1733889473744,0.44073624,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889474768,0.45073927,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889474989,0.45073927,97508.0,97507.0,0.00055045]
["bitfinex","BTCUSD",1733889475221,0.45373927,97508.0,97507.0,0.00055045]
["bitfinex","BTCUSD",1733889475426,0.49171913,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889475628,0.49171881,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889476126,0.51471881,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889476367,0.66471881,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889476594,0.81471881,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889478571,0.78273927,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889478982,0.81470154,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889479593,0.87966018,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889480206,0.9188531,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889481762,1.01073485,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889481981,0.9188531,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889482198,1.01073485,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889482426,0.9188531,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889482653,1.01073485,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889482865,0.94577621,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889483111,0.85389446,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889483308,0.94584412,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889483615,0.94583895,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889484051,0.85389446,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889484330,0.81470154,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889484537,0.78273927,97508.0,97507.0,0.00155045]
["bitfinex","BTCUSD",1733889485515,0.78273927,97508.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733889485516,0.355126,97501.0,97500.0,5e-08]
["bitfinex","BTCUSD",1733889485753,0.71375124,97501.0,97500.0,5.505e-05]
["bitfinex","BTCUSD",1733889485983,0.8376511,97501.0,97500.0,5.505e-05]
["bitfinex","BTCUSD",1733889486247,0.74569037,97501.0,97500.0,5.505e-05]
["bitfinex","BTCUSD",1733889487009,0.886513,97501.0,97500.0,5.505e-05]
["bitfinex","BTCUSD",1733889487213,0.80945118,97501.0,97500.0,5.505e-05]
["bitfinex","BTCUSD",1733889487820,0.80945118,97501.0,97500.0,5e-08]
["bitfinex","BTCUSD",1733889488242,0.94727381,97501.0,97500.0,5e-08]
["bitfinex","BTCUSD",1733889488445,0.81145118,97501.0,97500.0,5e-08]
["bitfinex","BTCUSD",1733889488644,0.75069037,97501.0,97500.0,5e-08]
["bitfinex","BTCUSD",1733889488875,0.88860189,97501.0,97500.0,5e-08]
["bitfinex","BTCUSD",1733889489099,0.75069037,97501.0,97500.0,5e-08]
["bitfinex","BTCUSD",1733889489564,1.24251818,97501.0,97500.0,5e-08]
["bitfinex","BTCUSD",1733889489693,1.24251818,97501.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733889489694,0.355147,97491.0,97490.0,6.5e-07]
["bitfinex","BTCUSD",1733889490068,0.46047224,97491.0,97490.0,5.6e-07]
["bitfinex","BTCUSD",1733889490270,0.58432031,97491.0,97490.0,5.6e-07]
["bitfinex","BTCUSD",1733889490462,0.46047224,97491.0,97490.0,5.6e-07]
["bitfinex","BTCUSD",1733889490704,0.58429411,97491.0,97490.0,5.6e-07]
["bitfinex","BTCUSD",1733889490877,0.46047224,97491.0,97490.0,5.6e-07]
["bitfinex","BTCUSD",1733889491089,0.50038819,97491.0,97490.0,5.6e-07]
["bitfinex","BTCUSD",1733889491298,0.82338819,97491.0,97490.0,5.6e-07]
["bitfinex","BTCUSD",1733889491494,1.25093258,97491.0,97490.0,5.6e-07]
["bitfinex","BTCUSD",1733889491629,1.08069518,97491.0,97490.0,5.6e-07]
["bitfinex","BTCUSD",1733889491834,1.48459855,97491.0,97490.0,5.6e-07]
["bitfinex","BTCUSD",1733889492283,0.355168,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889492500,0.52268616,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889493324,0.67268616,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889493546,0.63349324,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889493792,0.63749324,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889494677,0.63949324,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889494847,0.65256204,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889495735,0.67044625,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889499472,0.70233403,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889499676,0.67044625,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889505513,0.70235741,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889506320,0.6844732,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889514482,0.77632462,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889515527,0.6844732,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889515736,0.8344732,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889515951,1.08672264,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889516132,1.19182593,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889516262,1.0540488,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889516465,1.5448095,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889516715,1.5408095,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889516918,1.3640067,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889517162,1.59182481,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889517452,1.3650067,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889517606,1.25990341,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889519035,1.48980426,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889519235,1.25990341,97481.0,97480.0,1.6e-07]
["bitfinex","BTCUSD",1733889520939,1.25990341,97481.0,97460.0,2e-08]
["bitfinex","BTCUSD",1733889520940,0.37821,97461.0,97460.0,2e-08]
["bitfinex","BTCUSD",1733889521085,0.5154464,97461.0,97460.0,2e-08]
["bitfinex","BTCUSD",1733889521286,0.5154464,97461.0,97460.0,0.00016505]
["bitfinex","BTCUSD",1733889522157,0.5014464,97461.0,97460.0,0.00116505]
["bitfinex","BTCUSD",1733889523341,0.4954464,97461.0,97460.0,0.07546505]
["bitfinex","BTCUSD",1733889523519,0.4924464,97461.0,97460.0,0.07546505]
["bitfinex","BTCUSD",1733889523719,0.51037335,97461.0,97460.0,0.07546505]
["bitfinex","BTCUSD",1733889523930,0.51337335,97461.0,97460.0,0.07546505]
["bitfinex","BTCUSD",1733889531568,0.60542237,97461.0,97460.0,0.07546505]
["bitfinex","BTCUSD",1733889532390,0.51337335,97461.0,97460.0,0.07546505]
["bitfinex","BTCUSD",1733889532802,0.3504464,97461.0,97460.0,0.07546505]
["bitfinex","BTCUSD",1733889533007,0.21321,97461.0,97460.0,0.07546505]
["bitfinex","BTCUSD",1733889533213,0.008,97461.0,97460.0,0.12326505]
["bitfinex","BTCUSD",1733889534145,0.09220749,97478.0,97463.0,0.1252]
["bitfinex","BTCUSD",1733889534351,0.205203,97464.0,97463.0,0.1252]
["bitfinex","BTCUSD",1733889536789,0.205203,97464.0,97463.0,0.1272]
["bitfinex","BTCUSD",1733889537216,0.205203,97464.0,97463.0,0.1282]
["bitfinex","BTCUSD",1733889539309,0.205194,97469.0,97463.0,0.003]
["bitfinex","BTCUSD",1733889539599,0.205185,97473.0,97464.0,0.1276]
["bitfinex","BTCUSD",1733889539879,0.205185,97473.0,97463.0,0.003]
["bitfinex","BTCUSD",1733889539880,0.205185,97473.0,97465.0,0.1276]
["bitfinex","BTCUSD",1733889540054,0.205185,97473.0,97464.0,0.1276]
["bitfinex","BTCUSD",1733889540206,0.205173,97479.0,97467.0,0.1276]
["bitfinex","BTCUSD",1733889540411,0.205181,97475.0,97466.0,0.0813]
["bitfinex","BTCUSD",1733889540611,0.205181,97475.0,97468.0,0.0813]
["bitfinex","BTCUSD",1733889540810,0.002,97473.0,97470.0,0.0813]
["bitfinex","BTCUSD",1733889541132,0.205162,97484.0,97460.0,0.00016505]
["bitfinex","BTCUSD",1733889541133,0.205206,97463.0,97460.0,0.00016505]
["bitfinex","BTCUSD",1733889541461,0.410412,97463.0,97460.0,0.00016505]
["bitfinex","BTCUSD",1733889542342,0.50258611,97463.0,97460.0,0.00016505]
["bitfinex","BTCUSD",1733889542540,0.410412,97463.0,97460.0,0.00016505]
["bitfinex","BTCUSD",1733889542986,0.50258611,97463.0,97460.0,0.00016505]
["bitfinex","BTCUSD",1733889543222,0.20521,97461.0,97460.0,0.00016505]
["bitfinex","BTCUSD",1733889544492,0.21121,97461.0,97460.0,0.00016505]
["bitfinex","BTCUSD",1733889551980,0.21121,97461.0,97460.0,0.07556505]
["bitfinex","BTCUSD",1733889553000,0.20521,97461.0,97460.0,0.07556505]
["bitfinex","BTCUSD",1733889553399,0.20721,97461.0,97460.0,0.07556505]
["bitfinex","BTCUSD",1733889553929,0.20521,97461.0,97460.0,0.07656505]
["bitfinex","BTCUSD",1733889554539,0.20521,97461.0,97460.0,0.07856505]
["bitfinex","BTCUSD",1733889554762,0.20521,97461.0,97460.0,0.07556505]
["bitfinex","BTCUSD",1733889555205,0.20521,97461.0,97460.0,0.07756505]
["bitfinex","BTCUSD",1733889556151,0.20521,97461.0,97460.0,0.08156505]
["bitfinex","BTCUSD",1733889564696,0.205199,97466.0,97460.0,0.08156505]
["bitfinex","BTCUSD",1733889565275,0.410398,97466.0,97460.0,0.08156505]
["bitfinex","BTCUSD",1733889565504,0.410398,97466.0,97460.0,0.07756505]
["bitfinex","BTCUSD",1733889565677,0.205199,97466.0,97460.0,0.07556505]
["bitfinex","BTCUSD",1733889565878,0.205208,97462.0,97460.0,0.07656505]
["bitfinex","BTCUSD",1733889566107,0.205208,97462.0,97460.0,0.07756505]
["bitfinex","BTCUSD",1733889566463,0.205195,97469.0,97460.0,0.07756505]
["bitfinex","BTCUSD",1733889566782,0.205195,97469.0,97460.0,0.07656505]
["bitfinex","BTCUSD",1733889567235,0.205195,97469.0,97460.0,0.07856505]
["bitfinex","BTCUSD",1733889567760,0.205195,97469.0,97460.0,0.07556505]
["bitfinex","BTCUSD",1733889567894,0.205195,97469.0,97460.0,0.07856505]
["bitfinex","BTCUSD",1733889568095,0.205195,97469.0,97460.0,0.07556505]
["bitfinex","BTCUSD",1733889576035,0.205195,97469.0,97460.0,0.07656505]
["bitfinex","BTCUSD",1733889577243,0.205195,97469.0,97460.0,0.07856505]
["bitfinex","BTCUSD",1733889578970,0.205187,97473.0,97461.0,0.20521]
["bitfinex","BTCUSD",1733889580234,0.205187,97473.0,97461.0,0.20621]
["bitfinex","BTCUSD",1733889580403,0.205187,97473.0,97461.0,0.20821]
["bitfinex","BTCUSD",1733889581218,0.0001716,97480.0,97463.0,0.131]
["bitfinex","BTCUSD",1733889581583,0.0001716,97480.0,97468.0,0.131]
["bitfinex","BTCUSD",1733889581785,0.0001716,97480.0,97469.0,0.286693]
["bitfinex","BTCUSD",1733889582119,0.0001716,97480.0,97469.0,0.39201824]
["bitfinex","BTCUSD",1733889582322,0.0001716,97480.0,97469.0,0.42114024]
["bitfinex","BTCUSD",1733889582727,0.0001716,97480.0,97469.0,0.51311946]
["bitfinex","BTCUSD",1733889582942,0.0001716,97480.0,97469.0,0.42114024]
["bitfinex","BTCUSD",1733889583344,0.0001716,97480.0,97469.0,0.42214024]
["bitfinex","BTCUSD",1733889583794,0.0001716,97480.0,97469.0,0.42114024]
["bitfinex","BTCUSD",1733889583945,0.0001716,97480.0,97469.0,0.42314024]
["bitfinex","BTCUSD",1733889584541,0.0001716,97480.0,97469.0,0.51508688]
["bitfinex","BTCUSD",1733889585279,0.0001716,97480.0,97469.0,0.51608688]
["bitfinex","BTCUSD",1733889585834,0.0001716,97480.0,97469.0,0.42414024]
["bitfinex","BTCUSD",1733889587175,0.0001716,97480.0,97469.0,0.51604597]
["bitfinex","BTCUSD",1733889587605,0.0001716,97480.0,97469.0,0.42414024]
["bitfinex","BTCUSD",1733889588232,0.0001716,97480.0,97469.0,0.51604597]
["bitfinex","BTCUSD",1733889588714,0.0001716,97480.0,97469.0,0.81604597]
["bitfinex","BTCUSD",1733889588939,0.0001716,97480.0,97479.0,0.480472]
["bitfinex","BTCUSD",1733889589198,0.0001716,97480.0,97479.0,0.58579724]
["bitfinex","BTCUSD",1733889590105,0.0001716,97480.0,97479.0,0.58879724]
["bitfinex","BTCUSD",1733889590332,0.0011716,97480.0,97479.0,0.59479724]
["bitfinex","BTCUSD",1733889590885,0.0011716,97480.0,97479.0,0.73265584]
["bitfinex","BTCUSD",1733889591287,0.0011716,97480.0,97479.0,1.0715074]
["bitfinex","BTCUSD",1733889591516,0.0001716,97480.0,97479.0,0.58579724]
["bitfinex","BTCUSD",1733889591675,0.0001716,97480.0,97479.0,0.88586641]
["bitfinex","BTCUSD",1733889591877,8.59e-05,97490.0,97480.0,0.15]
["bitfinex","BTCUSD",1733889592115,8.59e-05,97490.0,97489.0,0.330451]
["bitfinex","BTCUSD",1733889592452,8.59e-05,97490.0,97489.0,0.43577624]
["bitfinex","BTCUSD",1733889593603,8.59e-05,97490.0,97489.0,0.43977624]
["bitfinex","BTCUSD",1733889593808,0.0010859,97490.0,97489.0,0.89877624]
["bitfinex","BTCUSD",1733889594351,0.0010859,97490.0,97489.0,0.99052263]
["bitfinex","BTCUSD",1733889594557,0.0010859,97490.0,97489.0,0.89877624]
["bitfinex","BTCUSD",1733889594875,8.59e-05,97490.0,97489.0,0.88577624]
["bitfinex","BTCUSD",1733889595352,8.59e-05,97490.0,97489.0,0.89077624]
["bitfinex","BTCUSD",1733889595728,8.59e-05,97490.0,97489.0,0.88577624]
["bitfinex","BTCUSD",1733889595932,8.59e-05,97490.0,97489.0,0.89177624]
["bitfinex","BTCUSD",1733889596160,0.0010859,97490.0,97489.0,0.90077624]
["bitfinex","BTCUSD",1733889596539,0.0010859,97490.0,97489.0,0.24562524]
["bitfinex","BTCUSD",1733889597323,8.59e-05,97490.0,97489.0,0.23662524]
["bitfinex","BTCUSD",1733889597568,0.0010859,97490.0,97489.0,0.24362524]
["bitfinex","BTCUSD",1733889597975,0.0010859,97490.0,97489.0,0.23762524]
["bitfinex","BTCUSD",1733889598249,0.0010859,97490.0,97489.0,0.25009501]
["bitfinex","BTCUSD",1733889598417,8.59e-05,97490.0,97489.0,0.01646977]
["bitfinex","BTCUSD",1733889598856,8.59e-05,97490.0,97489.0,0.01246977]
["bitfinex","BTCUSD",1733889599330,8.59e-05,97490.0,97489.0,0.004]
["bitfinex","BTCUSD",1733889599819,8.59e-05,97490.0,97479.0,0.26716148]
["bitfinex","BTCUSD",1733889600017,0.0010859,97490.0,97489.0,0.011]
["bitfinex","BTCUSD",1733889600223,8.59e-05,97490.0,97489.0,0.002]
["bitfinex","BTCUSD",1733889600629,8.59e-05,97490.0,97489.0,0.007]
["bitfinex","BTCUSD",1733889601376,8.59e-05,97490.0,97489.0,0.0902]
["bitfinex","BTCUSD",1733889602222,8.59e-05,97490.0,97489.0,0.19352524]
["bitfinex","BTCUSD",1733889602445,8.59e-05,97490.0,97489.0,0.11032524]
["bitfinex","BTCUSD",1733889603106,8.59e-05,97490.0,97489.0,0.12287734]
["bitfinex","BTCUSD",1733889603392,8.59e-05,97490.0,97489.0,0.27287734]
["bitfinex","BTCUSD",1733889603653,8.59e-05,97490.0,97489.0,0.35807734]
["bitfinex","BTCUSD",1733889604661,8.59e-05,97490.0,97489.0,0.40667734]
["bitfinex","BTCUSD",1733889606439,8.59e-05,97490.0,97489.0,0.1513521]
["bitfinex","BTCUSD",1733889606659,8.59e-05,97490.0,97489.0,0.0195521]
["bitfinex","BTCUSD",1733889608551,8.59e-05,97490.0,97489.0,0.007]
["bitfinex","BTCUSD",1733889608973,8.59e-05,97490.0,97489.0,0.005]
["bitfinex","BTCUSD",1733889609415,0.0010859,97490.0,97489.0,0.005]
["bitfinex","BTCUSD",1733889609828,8.59e-05,97490.0,97489.0,0.005]
["bitfinex","BTCUSD",1733889610256,0.0010859,97490.0,97489.0,0.005]
["bitfinex","BTCUSD",1733889610497,0.205151,97489.0,97488.0,0.01259594]
["bitfinex","BTCUSD",1733889610909,0.205151,97489.0,97471.0,0.0832]
["bitfinex","BTCUSD",1733889611110,0.205153,97488.0,97472.0,0.32263056]
["bitfinex","BTCUSD",1733889611314,0.205155,97487.0,97472.0,0.31051224]
["bitfinex","BTCUSD",1733889611945,0.0010859,97490.0,97474.0,0.0832]
["bitfinex","BTCUSD",1733889612141,8.59e-05,97490.0,97486.0,0.0832]
["bitfinex","BTCUSD",1733889612350,8.59e-05,97490.0,97487.0,0.10532524]
["bitfinex","BTCUSD",1733889612564,0.00296923,97500.0,97487.0,0.10532524]
["bitfinex","BTCUSD",1733889612892,0.00296923,97500.0,97488.0,0.205153]
["bitfinex","BTCUSD",1733889613143,0.20513,97499.0,97488.0,0.10532524]
["bitfinex","BTCUSD",1733889613359,0.00296923,97500.0,97476.0,0.15]
["bitfinex","BTCUSD",1733889613360,0.00267577,97500.0,97476.0,0.15]
["bitfinex","BTCUSD",1733889613532,0.205161,97485.0,97478.0,0.15]
["bitfinex","BTCUSD",1733889613735,0.205161,97485.0,97475.0,0.0832]
["bitfinex","BTCUSD",1733889613736,0.205151,97489.0,97480.0,0.15]
["bitfinex","BTCUSD",1733889613947,0.205151,97489.0,97482.0,0.15]
["bitfinex","BTCUSD",1733889614141,0.20515,97490.0,97483.0,0.10532524]
["bitfinex","BTCUSD",1733889614925,0.205142,97493.0,97483.0,0.10532524]
["bitfinex","BTCUSD",1733889615271,0.205152,97489.0,97483.0,0.10532524]
["bitfinex","BTCUSD",1733889615413,0.205146,97492.0,97483.0,0.10532524]
["bitfinex","BTCUSD",1733889616256,0.20513,97499.0,97483.0,0.10532524]
["bitfinex","BTCUSD",1733889616456,0.00267577,97500.0,97483.0,0.10532524]
["bitfinex","BTCUSD",1733889616629,0.205148,97491.0,97483.0,0.10532524]
["bitfinex","BTCUSD",1733889617238,0.00267577,97500.0,97475.0,0.0832]
["bitfinex","BTCUSD",1733889617438,0.205156,97487.0,97477.0,0.15]
["bitfinex","BTCUSD",1733889617638,0.205156,97487.0,97475.0,0.0832]
["bitfinex","BTCUSD",1733889617639,0.205156,97487.0,97479.0,0.15]
["bitfinex","BTCUSD",1733889618319,0.205142,97494.0,97479.0,0.15]
["bitfinex","BTCUSD",1733889618478,0.002,97499.0,97479.0,0.15]
["bitfinex","BTCUSD",1733889618682,0.205151,97489.0,97479.0,0.15]
["bitfinex","BTCUSD",1733889619083,0.205151,97489.0,97480.0,0.10532524]
["bitfinex","BTCUSD",1733889619403,0.205151,97489.0,97481.0,0.15]
["bitfinex","BTCUSD",1733889619605,0.205151,97489.0,97482.0,0.10532524]
["bitfinex","BTCUSD",1733889619949,0.205141,97494.0,97482.0,0.10532524]
["bitfinex","BTCUSD",1733889620104,0.20493713,97494.0,97482.0,0.10532524]
["bitfinex","BTCUSD",1733889620308,0.205151,97490.0,97482.0,0.10532524]
["bitfinex","BTCUSD",1733889620464,0.20493713,97494.0,97482.0,0.10532524]
["bitfinex","BTCUSD",1733889620677,0.001,97494.0,97483.0,0.539026]
["bitfinex","BTCUSD",1733889620895,0.205136,97497.0,97483.0,0.1287]
["bitfinex","BTCUSD",1733889621138,0.205143,97493.0,97483.0,0.1287]
["bitfinex","BTCUSD",1733889621341,0.205143,97493.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733889621591,0.20514,97495.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733889621774,0.20496439,97495.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733889622196,0.205142,97493.0,97483.0,0.1287]
["bitfinex","BTCUSD",1733889622397,0.410285,97493.0,97483.0,0.1287]
["bitfinex","BTCUSD",1733889623384,0.205136,97497.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733889623558,0.20496039,97497.0,97484.0,0.410322]
["bitfinex","BTCUSD",1733889624172,0.00276157,97500.0,97488.0,0.205151]
["bitfinex","BTCUSD",1733889624587,0.20513,97499.0,97485.0,0.205159]
["bitfinex","BTCUSD",1733889625426,0.205139,97495.0,97485.0,0.205159]
["bitfinex","BTCUSD",1733889625694,0.205142,97494.0,97483.0,0.14177358]
["bitfinex","BTCUSD",1733889625872,0.205142,97494.0,97483.0,0.24609882]
["bitfinex","BTCUSD",1733889626839,0.00276157,97500.0,97485.0,0.205159]
["bitfinex","BTCUSD",1733889626840,0.20788957,97500.0,97485.0,0.205159]
["bitfinex","BTCUSD",1733889627233,0.20788957,97500.0,97489.0,0.20515]
["bitfinex","BTCUSD",1733889627736,0.00276157,97500.0,97491.0,0.205147]
["bitfinex","BTCUSD",1733889627936,0.00276157,97500.0,97493.0,0.15]
["bitfinex","BTCUSD",1733889628170,0.00276157,97500.0,97497.0,0.205134]
["bitfinex","BTCUSD",1733889628341,0.00276157,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1733889628966,0.00276157,97500.0,97499.0,0.33383]
["bitfinex","BTCUSD",1733889628967,0.00282356,97500.0,97499.0,0.33383]
["bitfinex","BTCUSD",1733889629143,0.00282356,97500.0,97499.0,0.43915524]
["bitfinex","BTCUSD",1733889630428,0.00282356,97500.0,97499.0,0.44015524]
["bitfinex","BTCUSD",1733889631091,0.00282356,97500.0,97499.0,0.44315524]
["bitfinex","BTCUSD",1733889631290,0.00282356,97500.0,97499.0,0.4549819]
["bitfinex","BTCUSD",1733889631443,0.00282356,97500.0,97499.0,0.14152666]
["bitfinex","BTCUSD",1733889631650,0.00282356,97500.0,97499.0,0.01782666]
["bitfinex","BTCUSD",1733889632260,0.00282356,97500.0,97499.0,0.005]
["bitfinex","BTCUSD",1733889632665,0.00282356,97500.0,97499.0,0.007]
["bitfinex","BTCUSD",1733889633063,0.00282356,97500.0,97499.0,0.005]
["bitfinex","BTCUSD",1733889633265,0.205147,97491.0,97490.0,0.01169238]
["bitfinex","BTCUSD",1733889633467,0.205143,97493.0,97476.0,0.0812]
["bitfinex","BTCUSD",1733889633668,0.205159,97486.0,97480.0,0.01178317]
["bitfinex","BTCUSD",1733889633929,0.205159,97486.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733889634888,0.205159,97486.0,97480.0,0.0021716]
["bitfinex","BTCUSD",1733889635440,0.145159,97486.0,97480.0,0.0021716]
["bitfinex","BTCUSD",1733889635678,0.00482356,97500.0,97480.0,0.0021716]
["bitfinex","BTCUSD",1733889635679,0.205134,97497.0,97480.0,0.0021716]
["bitfinex","BTCUSD",1733889635859,0.205134,97497.0,97480.0,0.01430367]
["bitfinex","BTCUSD",1733889636084,0.205134,97497.0,97480.0,0.0031716]
["bitfinex","BTCUSD",1733889636240,0.00282356,97500.0,97480.0,0.0031716]
["bitfinex","BTCUSD",1733889636241,0.205155,97488.0,97480.0,0.0031716]
["bitfinex","BTCUSD",1733889636415,0.205155,97488.0,97480.0,0.0021716]
["bitfinex","BTCUSD",1733889636614,0.205155,97488.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733889637243,0.41031,97488.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733889637467,0.205155,97488.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733889638032,0.205155,97488.0,97480.0,0.0011716]
["bitfinex","BTCUSD",1733889638229,0.205146,97492.0,97480.0,0.0011716]
["bitfinex","BTCUSD",1733889638767,0.205146,97492.0,97480.0,0.0021716]
["bitfinex","BTCUSD",1733889639343,0.20513,97499.0,97481.0,0.10532524]
["bitfinex","BTCUSD",1733889639545,0.20513,97499.0,97482.0,0.205165]
["bitfinex","BTCUSD",1733889639753,0.41026,97499.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733889639950,0.001,97492.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733889640148,0.41026,97499.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733889640374,0.41026,97499.0,97483.0,0.10532524]
["bitfinex","BTCUSD",1733889640375,0.205139,97495.0,97483.0,0.10532524]
["bitfinex","BTCUSD",1733889641117,0.001,97492.0,97483.0,0.10532524]
["bitfinex","BTCUSD",1733889641521,0.205139,97495.0,97483.0,0.10532524]
["bitfinex","BTCUSD",1733889642598,0.205139,97495.0,97483.0,0.10130624]
["bitfinex","BTCUSD",1733889643046,0.206139,97495.0,97483.0,0.10130624]
["bitfinex","BTCUSD",1733889643292,0.205139,97495.0,97483.0,0.10130624]
["bitfinex","BTCUSD",1733889643676,0.206139,97495.0,97483.0,0.10130624]
["bitfinex","BTCUSD",1733889643886,0.206139,97495.0,97483.0,0.10230624]
["bitfinex","BTCUSD",1733889643887,0.205139,97495.0,97483.0,0.10230624]
["bitfinex","BTCUSD",1733889644183,0.205139,97495.0,97483.0,0.10330624]
["bitfinex","BTCUSD",1733889644588,0.205139,97495.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733889646009,0.00282356,97500.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733889646010,0.00282356,97500.0,97484.0,0.10632524]
["bitfinex","BTCUSD",1733889646240,0.00282356,97500.0,97492.0,0.205143]
["bitfinex","BTCUSD",1733889647563,0.00382356,97500.0,97492.0,0.205143]
["bitfinex","BTCUSD",1733889647771,0.18475784,97505.0,97492.0,0.205143]
["bitfinex","BTCUSD",1733889647970,0.18475784,97505.0,97492.0,0.20520499]
["bitfinex","BTCUSD",1733889648286,0.18475784,97505.0,97492.0,0.31053023]
["bitfinex","BTCUSD",1733889648515,0.205115,97507.0,97494.0,0.20514]
["bitfinex","BTCUSD",1733889649111,0.205109,97510.0,97493.0,0.0784]
["bitfinex","BTCUSD",1733889649312,0.0826,97521.0,97493.0,0.10532524]
["bitfinex","BTCUSD",1733889649313,0.205086,97520.0,97493.0,0.10532524]
["bitfinex","BTCUSD",1733889649577,0.0826,97519.0,97493.0,0.10532524]
["bitfinex","BTCUSD",1733889649770,0.41018,97518.0,97493.0,0.10532524]
["bitfinex","BTCUSD",1733889649956,0.205126,97501.0,97493.0,0.10532524]
["bitfinex","BTCUSD",1733889650162,0.205126,97501.0,97492.0,6.199e-05]
["bitfinex","BTCUSD",1733889650392,0.205126,97501.0,97492.0,0.31053123]
["bitfinex","BTCUSD",1733889650571,0.205118,97505.0,97493.0,0.001]
["bitfinex","BTCUSD",1733889650776,0.20394059,97505.0,97493.0,0.001]
["bitfinex","BTCUSD",1733889651329,0.205113,97507.0,97495.0,0.205138]
["bitfinex","BTCUSD",1733889651543,0.205104,97512.0,97497.0,0.205134]
["bitfinex","BTCUSD",1733889651748,0.205112,97508.0,97497.0,0.205134]
["bitfinex","BTCUSD",1733889652544,0.205112,97508.0,97496.0,0.10532524]
["bitfinex","BTCUSD",1733889652964,0.0826,97519.0,97496.0,0.10532524]
["bitfinex","BTCUSD",1733889653162,0.205113,97507.0,97496.0,0.10532524]
["bitfinex","BTCUSD",1733889653492,0.001,97508.0,97496.0,0.31046024]
["bitfinex","BTCUSD",1733889653692,0.205108,97510.0,97496.0,0.31046024]
["bitfinex","BTCUSD",1733889653892,0.001,97508.0,97496.0,0.31046024]
["bitfinex","BTCUSD",1733889654144,0.001,97508.0,97496.0,0.31146024]
["bitfinex","BTCUSD",1733889654343,0.001,97508.0,97496.0,0.31046024]
["bitfinex","BTCUSD",1733889655536,0.20509,97518.0,97507.0,0.205113]
["bitfinex","BTCUSD",1733889655739,0.001,97508.0,97505.0,0.0483]
["bitfinex","BTCUSD",1733889656193,0.001,97508.0,97506.0,0.0769]
["bitfinex","BTCUSD",1733889656594,0.205099,97514.0,97506.0,0.0769]
["bitfinex","BTCUSD",1733889656776,0.21409,97518.0,97507.0,0.001]
["bitfinex","BTCUSD",1733889657173,0.20809,97518.0,97506.0,0.0769]
["bitfinex","BTCUSD",1733889657375,0.41318,97518.0,97506.0,0.0789]
["bitfinex","BTCUSD",1733889657777,0.41318,97518.0,97506.0,0.002]
["bitfinex","BTCUSD",1733889657778,0.10532524,97518.0,97506.0,0.002]
["bitfinex","BTCUSD",1733889657984,0.15,97528.0,97506.0,0.002]
["bitfinex","BTCUSD",1733889657985,0.410219,97509.0,97506.0,0.002]
["bitfinex","BTCUSD",1733889658186,0.10532524,97508.0,97506.0,0.002]
["bitfinex","BTCUSD",1733889658402,0.205113,97507.0,97506.0,0.002]
["bitfinex","BTCUSD",1733889658663,0.68532769,97507.0,97506.0,0.002]
["bitfinex","BTCUSD",1733889658838,0.68532769,97507.0,97492.0,6.199e-05]
["bitfinex","BTCUSD",1733889658839,0.205142,97493.0,97492.0,6.199e-05]
["bitfinex","BTCUSD",1733889659450,0.282942,97493.0,97492.0,6.199e-05]
["bitfinex","BTCUSD",1733889659656,0.60816724,97493.0,97492.0,6.199e-05]
["bitfinex","BTCUSD",1733889659858,0.60816724,97493.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733889659859,0.173,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733889660057,0.173,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1733889660058,0.77430208,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1733889660498,0.87940537,97491.0,97490.0,6e-07]
["bitfinex","BTCUSD",1733889660701,0.87940537,97491.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733889660702,0.552168,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733889660920,1.08167583,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733889661076,0.93167583,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733889661254,1.09302569,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733889661461,0.56229324,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733889661666,1.15508335,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733889661865,0.20521,97461.0,97460.0,2e-08]
["bitfinex","BTCUSD",1733889662053,0.31053524,97461.0,97460.0,2e-08]
["bitfinex","BTCUSD",1733889662692,0.33353524,97461.0,97460.0,2e-08]
["bitfinex","BTCUSD",1733889662919,0.56133524,97461.0,97460.0,2e-08]
["bitfinex","BTCUSD",1733889663120,0.69953131,97461.0,97460.0,2e-08]
["bitfinex","BTCUSD",1733889663324,0.57033524,97461.0,97460.0,0.00100002]
["bitfinex","BTCUSD",1733889663532,0.57039162,97461.0,97460.0,2e-08]
["bitfinex","BTCUSD",1733889664153,0.57439162,97461.0,97460.0,2e-08]
["bitfinex","BTCUSD",1733889664355,0.72439162,97461.0,97460.0,2e-08]
["bitfinex","BTCUSD",1733889664626,0.57439162,97461.0,97460.0,2e-08]
["bitfinex","BTCUSD",1733889665445,0.57439162,97461.0,97460.0,0.00100002]
["bitfinex","BTCUSD",1733889665446,0.58339162,97461.0,97460.0,0.00100002]
["bitfinex","BTCUSD",1733889667745,0.41039162,97461.0,97460.0,0.00100002]
["bitfinex","BTCUSD",1733889667943,0.22726638,97461.0,97460.0,0.00100002]
["bitfinex","BTCUSD",1733889668389,0.02205638,97461.0,97460.0,0.00100002]
["bitfinex","BTCUSD",1733889670247,0.02205638,97461.0,97460.0,0.10632526]
["bitfinex","BTCUSD",1733889670445,0.02205638,97461.0,97460.0,0.25632526]
["bitfinex","BTCUSD",1733889670620,0.00405638,97461.0,97460.0,0.33592526]
["bitfinex","BTCUSD",1733889670862,5.638e-05,97461.0,97460.0,0.38212526]
["bitfinex","BTCUSD",1733889671117,0.00105638,97461.0,97460.0,0.38912526]
["bitfinex","BTCUSD",1733889671315,0.00105638,97461.0,97460.0,0.39312526]
["bitfinex","BTCUSD",1733889672269,5.638e-05,97461.0,97460.0,0.38612526]
["bitfinex","BTCUSD",1733889672462,0.00105638,97461.0,97460.0,0.39112526]
["bitfinex","BTCUSD",1733889672869,0.00105638,97461.0,97460.0,0.05320002]
["bitfinex","BTCUSD",1733889673078,0.00205638,97461.0,97460.0,0.06220002]
["bitfinex","BTCUSD",1733889673519,0.00205638,97461.0,97460.0,0.16752526]
["bitfinex","BTCUSD",1733889673713,0.00105638,97461.0,97460.0,0.31052526]
["bitfinex","BTCUSD",1733889674093,0.00105638,97461.0,97460.0,0.30752526]
["bitfinex","BTCUSD",1733889674304,0.00205638,97461.0,97460.0,0.31552526]
["bitfinex","BTCUSD",1733889675469,0.282913,97507.0,97460.0,0.46552526]
["bitfinex","BTCUSD",1733889675470,0.0778,97507.0,97460.0,0.46552526]
["bitfinex","BTCUSD",1733889675666,0.205131,97499.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733889675844,0.20514,97494.0,97481.0,0.205166]
["bitfinex","BTCUSD",1733889676193,0.205136,97496.0,97481.0,0.205166]
["bitfinex","BTCUSD",1733889676395,0.205119,97504.0,97470.0,0.12124622]
["bitfinex","BTCUSD",1733889676597,0.20517145,97507.0,97495.0,0.205137]
["bitfinex","BTCUSD",1733889676852,0.20517145,97507.0,97472.0,0.1962]
["bitfinex","BTCUSD",1733889676853,0.20717145,97507.0,97484.0,0.20516]
["bitfinex","BTCUSD",1733889677077,0.205115,97506.0,97485.0,0.10532524]
["bitfinex","BTCUSD",1733889677402,0.00205645,97507.0,97498.0,0.20513]
["bitfinex","BTCUSD",1733889677692,0.00205645,97507.0,97486.0,0.0802]
["bitfinex","BTCUSD",1733889677693,0.00205645,97507.0,97503.0,0.205121]
["bitfinex","BTCUSD",1733889677885,5.645e-05,97507.0,97503.0,0.205121]
["bitfinex","BTCUSD",1733889678091,5.645e-05,97507.0,97503.0,0.410242]
["bitfinex","BTCUSD",1733889678900,0.00405645,97507.0,97503.0,0.51556724]
["bitfinex","BTCUSD",1733889679113,5.645e-05,97507.0,97503.0,0.51556724]
["bitfinex","BTCUSD",1733889679287,5.645e-05,97507.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733889679288,0.00105645,97507.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733889680079,5.645e-05,97507.0,97506.0,0.10532524]
["bitfinex","BTCUSD",1733889680496,0.00105645,97507.0,97506.0,0.10532524]
["bitfinex","BTCUSD",1733889681738,5.645e-05,97507.0,97506.0,0.10532524]
["bitfinex","BTCUSD",1733889681942,0.00105645,97507.0,97506.0,0.11132524]
["bitfinex","BTCUSD",1733889682569,0.00105645,97507.0,97506.0,0.11432524]
["bitfinex","BTCUSD",1733889683623,0.00105645,97507.0,97506.0,0.26432524]
["bitfinex","BTCUSD",1733889683972,0.00105645,97507.0,97506.0,0.49452524]
["bitfinex","BTCUSD",1733889685738,0.00105645,97507.0,97506.0,0.64452524]
["bitfinex","BTCUSD",1733889686316,5.645e-05,97507.0,97506.0,0.63552524]
["bitfinex","BTCUSD",1733889686729,5.645e-05,97507.0,97506.0,0.64452524]
["bitfinex","BTCUSD",1733889687089,5.645e-05,97507.0,97506.0,0.63852524]
["bitfinex","BTCUSD",1733889687612,5.645e-05,97507.0,97506.0,0.63552524]
["bitfinex","BTCUSD",1733889688018,0.205039,97543.0,97518.0,0.15]
["bitfinex","BTCUSD",1733889688223,0.205046,97539.0,97527.0,0.20507]
["bitfinex","BTCUSD",1733889688609,0.205046,97539.0,97525.0,0.205074]
["bitfinex","BTCUSD",1733889688894,0.205046,97539.0,97527.0,0.205071]
["bitfinex","BTCUSD",1733889689687,0.00020433,97540.0,97514.0,0.205097]
["bitfinex","BTCUSD",1733889689891,0.00020433,97540.0,97516.0,0.15]
["bitfinex","BTCUSD",1733889690094,0.00020433,97540.0,97517.0,0.10532524]
["bitfinex","BTCUSD",1733889690716,0.205058,97534.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733889691088,0.205048,97538.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733889691089,0.205048,97538.0,97524.0,0.205076]
["bitfinex","BTCUSD",1733889691474,0.410097,97538.0,97524.0,0.205076]
["bitfinex","BTCUSD",1733889691670,0.205057,97534.0,97524.0,0.205076]
["bitfinex","BTCUSD",1733889691918,0.205057,97534.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733889692945,0.00020433,97540.0,97521.0,0.205084]
["bitfinex","BTCUSD",1733889693152,0.00020433,97540.0,97532.0,0.205059]
["bitfinex","BTCUSD",1733889693533,0.00320433,97540.0,97532.0,0.205059]
["bitfinex","BTCUSD",1733889693973,0.00020433,97540.0,97536.0,0.20505]
["bitfinex","BTCUSD",1733889695027,0.00020433,97540.0,97536.0,0.412101]
["bitfinex","BTCUSD",1733889695426,0.00120433,97540.0,97536.0,0.412101]
["bitfinex","BTCUSD",1733889695827,0.00020433,97540.0,97536.0,0.412101]
["bitfinex","BTCUSD",1733889696246,0.00020433,97540.0,97536.0,0.414101]
["bitfinex","BTCUSD",1733889696474,0.00020433,97540.0,97536.0,0.51942624]
["bitfinex","BTCUSD",1733889697755,0.00020433,97540.0,97536.0,0.31437524]
["bitfinex","BTCUSD",1733889697911,0.00020433,97540.0,97536.0,0.004]
["bitfinex","BTCUSD",1733889697912,0.205046,97539.0,97536.0,0.004]
["bitfinex","BTCUSD",1733889698118,0.00020433,97540.0,97536.0,0.004]
["bitfinex","BTCUSD",1733889698720,0.205046,97539.0,97536.0,0.002]
["bitfinex","BTCUSD",1733889698928,0.00020433,97540.0,97529.0,0.205065]
["bitfinex","BTCUSD",1733889699205,0.007,97539.0,97529.0,0.205065]
["bitfinex","BTCUSD",1733889699496,0.002,97539.0,97529.0,0.205065]
["bitfinex","BTCUSD",1733889699640,0.00020433,97540.0,97529.0,0.205065]
["bitfinex","BTCUSD",1733889700068,0.00020433,97540.0,97536.0,0.002]
["bitfinex","BTCUSD",1733889700935,0.00020433,97540.0,97536.0,0.004]
["bitfinex","BTCUSD",1733889701358,0.00020433,97540.0,97536.0,0.002]
["bitfinex","BTCUSD",1733889701359,0.205046,97539.0,97536.0,0.002]
["bitfinex","BTCUSD",1733889701615,0.205046,97539.0,97536.0,0.004]
["bitfinex","BTCUSD",1733889701803,0.410092,97539.0,97536.0,0.004]
["bitfinex","BTCUSD",1733889702021,0.410092,97539.0,97536.0,0.002]
["bitfinex","BTCUSD",1733889702392,0.00020433,97540.0,97529.0,0.01140134]
["bitfinex","BTCUSD",1733889702597,0.205065,97530.0,97514.0,0.205097]
["bitfinex","BTCUSD",1733889702773,0.001,97539.0,97507.0,0.205111]
["bitfinex","BTCUSD",1733889702988,0.205065,97530.0,97529.0,0.001]
["bitfinex","BTCUSD",1733889703506,0.205065,97530.0,97508.0,0.10532524]
["bitfinex","BTCUSD",1733889703507,0.205086,97521.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733889703693,0.410172,97521.0,97514.0,0.001]
["bitfinex","BTCUSD",1733889704123,0.205086,97521.0,97514.0,0.001]
["bitfinex","BTCUSD",1733889705007,0.205065,97530.0,97515.0,0.205096]
["bitfinex","BTCUSD",1733889705169,0.205052,97536.0,97516.0,0.10532524]
["bitfinex","BTCUSD",1733889705400,0.205022,97551.0,97521.0,0.15]
["bitfinex","BTCUSD",1733889705596,0.205022,97551.0,97523.0,0.205079]
["bitfinex","BTCUSD",1733889705597,0.001,97530.0,97523.0,0.205079]
["bitfinex","BTCUSD",1733889705805,0.001,97530.0,97524.0,0.10532524]
["bitfinex","BTCUSD",1733889706056,0.205048,97538.0,97524.0,0.10532524]
["bitfinex","BTCUSD",1733889706290,0.003,97530.0,97525.0,0.205075]
["bitfinex","BTCUSD",1733889706520,0.205048,97538.0,97525.0,0.31040024]
["bitfinex","BTCUSD",1733889706884,0.002,97536.0,97525.0,0.31040024]
["bitfinex","BTCUSD",1733889707435,0.205063,97531.0,97525.0,0.10532524]
["bitfinex","BTCUSD",1733889707652,0.002,97536.0,97525.0,0.10532524]
["bitfinex","BTCUSD",1733889707872,0.205057,97534.0,97525.0,0.10532524]
["bitfinex","BTCUSD",1733889708939,0.205057,97534.0,97525.0,0.10632524]
["bitfinex","BTCUSD",1733889709128,0.205057,97534.0,97525.0,0.10832524]
["bitfinex","BTCUSD",1733889709841,0.205057,97534.0,97525.0,0.10632524]
["bitfinex","BTCUSD",1733889710042,0.205057,97534.0,97525.0,0.10732524]
["bitfinex","BTCUSD",1733889710600,0.20505,97537.0,97525.0,0.10732524]
["bitfinex","BTCUSD",1733889710985,0.4101,97537.0,97525.0,0.10732524]
["bitfinex","BTCUSD",1733889711754,0.205059,97533.0,97525.0,0.10632524]
["bitfinex","BTCUSD",1733889711880,0.205059,97533.0,97525.0,0.10532524]
["bitfinex","BTCUSD",1733889712271,0.205068,97529.0,97525.0,0.10532524]
["bitfinex","BTCUSD",1733889712907,0.205023,97550.0,97524.0,0.0117448]
["bitfinex","BTCUSD",1733889713114,0.20508,97523.0,97512.0,0.15]
["bitfinex","BTCUSD",1733889713312,0.20508,97523.0,97514.0,0.15]
["bitfinex","BTCUSD",1733889713513,0.205031,97546.0,97525.0,0.001]
["bitfinex","BTCUSD",1733889713715,0.205073,97526.0,97525.0,0.001]
["bitfinex","BTCUSD",1733889714997,0.20509,97518.0,97517.0,0.01184207]
["bitfinex","BTCUSD",1733889715196,0.205069,97528.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1733889715406,0.205112,97508.0,97501.0,0.15]
["bitfinex","BTCUSD",1733889716199,0.20512,97504.0,97501.0,0.15]
["bitfinex","BTCUSD",1733889716434,0.410224,97508.0,97501.0,0.15]
["bitfinex","BTCUSD",1733889716620,0.410224,97508.0,97501.0,0.15005645]
["bitfinex","BTCUSD",1733889717034,0.410224,97508.0,97501.0,0.15605645]
["bitfinex","BTCUSD",1733889717314,0.205069,97528.0,97501.0,0.15605645]
["bitfinex","BTCUSD",1733889717315,0.410241,97504.0,97501.0,0.00605645]
["bitfinex","BTCUSD",1733889717530,0.20512,97504.0,97501.0,0.00605645]
["bitfinex","BTCUSD",1733889718073,0.205115,97507.0,97501.0,0.00605645]
["bitfinex","BTCUSD",1733889718271,0.31039624,97527.0,97501.0,0.20918145]
["bitfinex","BTCUSD",1733889718272,0.205099,97514.0,97501.0,0.20918145]
["bitfinex","BTCUSD",1733889718475,0.205109,97509.0,97501.0,0.00405645]
["bitfinex","BTCUSD",1733889718680,0.205109,97509.0,97501.0,0.00605645]
["bitfinex","BTCUSD",1733889719061,0.205118,97505.0,97501.0,0.00205645]
["bitfinex","BTCUSD",1733889719272,0.205118,97505.0,97501.0,0.00505645]
["bitfinex","BTCUSD",1733889719472,0.205118,97505.0,97501.0,0.00105645]
["bitfinex","BTCUSD",1733889719879,0.20512,97504.0,97501.0,0.00405645]
["bitfinex","BTCUSD",1733889720084,0.20512,97504.0,97501.0,5.645e-05]
["bitfinex","BTCUSD",1733889720285,0.41024,97504.0,97501.0,0.00305645]
["bitfinex","BTCUSD",1733889720469,0.41024,97504.0,97501.0,0.00805645]
["bitfinex","BTCUSD",1733889721522,0.41024,97504.0,97501.0,0.00505645]
["bitfinex","BTCUSD",1733889721931,0.41024,97504.0,97501.0,0.00605645]
["bitfinex","BTCUSD",1733889722241,0.20512,97504.0,97501.0,0.00105645]
["bitfinex","BTCUSD",1733889722448,0.205113,97508.0,97501.0,5.645e-05]
["bitfinex","BTCUSD",1733889722764,0.205093,97517.0,97503.0,0.0754]
["bitfinex","BTCUSD",1733889722981,0.0825,97527.0,97503.0,0.0754]
["bitfinex","BTCUSD",1733889722982,0.205101,97513.0,97503.0,0.0754]
["bitfinex","BTCUSD",1733889724055,0.205109,97509.0,97503.0,0.0754]
["bitfinex","BTCUSD",1733889724479,0.205102,97512.0,97503.0,0.0754]
["bitfinex","BTCUSD",1733889725708,0.205114,97507.0,97503.0,0.0754]
["bitfinex","BTCUSD",1733889725918,0.410228,97507.0,97503.0,0.0754]
["bitfinex","BTCUSD",1733889726127,0.205114,97507.0,97503.0,0.0754]
["bitfinex","BTCUSD",1733889726766,0.205114,97507.0,97501.0,5.645e-05]
["bitfinex","BTCUSD",1733889726767,0.002,97512.0,97501.0,5.645e-05]
["bitfinex","BTCUSD",1733889726962,0.205119,97505.0,97501.0,5.645e-05]
["bitfinex","BTCUSD",1733889727340,0.205104,97512.0,97501.0,5.645e-05]
["bitfinex","BTCUSD",1733889727739,0.0825,97527.0,97501.0,5.645e-05]
["bitfinex","BTCUSD",1733889727944,0.10532524,97526.0,97501.0,5.645e-05]
["bitfinex","BTCUSD",1733889728170,0.205106,97511.0,97501.0,5.645e-05]
["bitfinex","BTCUSD",1733889728430,0.10532524,97526.0,97501.0,5.645e-05]
["bitfinex","BTCUSD",1733889728554,0.205116,97506.0,97501.0,5.645e-05]
["bitfinex","BTCUSD",1733889728756,0.10532524,97526.0,97501.0,5.645e-05]
["bitfinex","BTCUSD",1733889729077,0.001,97512.0,97501.0,5.645e-05]
["bitfinex","BTCUSD",1733889729283,0.001,97512.0,97502.0,0.31044824]
["bitfinex","BTCUSD",1733889729507,0.002,97511.0,97502.0,0.31044824]
["bitfinex","BTCUSD",1733889729850,0.205097,97515.0,97502.0,0.31044824]
["bitfinex","BTCUSD",1733889731328,8.57e-05,97520.0,97508.0,0.0771]
["bitfinex","BTCUSD",1733889731592,8.57e-05,97520.0,97509.0,0.10532524]
["bitfinex","BTCUSD",1733889731795,8.57e-05,97520.0,97515.0,0.205095]
["bitfinex","BTCUSD",1733889732326,8.57e-05,97520.0,97517.0,0.205092]
["bitfinex","BTCUSD",1733889732488,8.57e-05,97520.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733889732689,8.57e-05,97520.0,97519.0,0.31041324]
["bitfinex","BTCUSD",1733889732690,0.0050857,97520.0,97519.0,0.31041324]
["bitfinex","BTCUSD",1733889732877,8.57e-05,97520.0,97519.0,0.31041324]
["bitfinex","BTCUSD",1733889733757,8.57e-05,97520.0,97519.0,0.54151324]
["bitfinex","BTCUSD",1733889734185,8.57e-05,97520.0,97519.0,0.54451324]
["bitfinex","BTCUSD",1733889735389,8.57e-05,97520.0,97519.0,0.54151324]
["bitfinex","BTCUSD",1733889735598,8.57e-05,97520.0,97519.0,0.53751324]
["bitfinex","BTCUSD",1733889735798,8.57e-05,97520.0,97519.0,0.54051324]
["bitfinex","BTCUSD",1733889735979,8.57e-05,97520.0,97519.0,0.54951324]
["bitfinex","BTCUSD",1733889736181,8.57e-05,97520.0,97519.0,0.54651324]
["bitfinex","BTCUSD",1733889736583,8.58e-05,97540.0,97539.0,0.205046]
["bitfinex","BTCUSD",1733889736928,8.58e-05,97540.0,97539.0,0.328646]
["bitfinex","BTCUSD",1733889737341,8.58e-05,97540.0,97539.0,0.43397124]
["bitfinex","BTCUSD",1733889737544,8.58e-05,97540.0,97539.0,0.58397124]
["bitfinex","BTCUSD",1733889737992,0.00025084,97540.0,97539.0,0.58397124]
["bitfinex","BTCUSD",1733889738638,0.00025084,97540.0,97539.0,0.58597124]
["bitfinex","BTCUSD",1733889738841,0.00025084,97540.0,97539.0,0.58397124]
["bitfinex","BTCUSD",1733889739255,0.00025084,97540.0,97539.0,0.58797124]
["bitfinex","BTCUSD",1733889739632,0.00025084,97540.0,97539.0,0.3924816]
["bitfinex","BTCUSD",1733889740039,0.00025084,97540.0,97539.0,0.3944816]
["bitfinex","BTCUSD",1733889740440,0.00025084,97540.0,97539.0,0.3924816]
["bitfinex","BTCUSD",1733889740803,0.00025084,97540.0,97539.0,0.3964816]
["bitfinex","BTCUSD",1733889741323,0.00025084,97540.0,97539.0,0.3944816]
["bitfinex","BTCUSD",1733889741867,0.00025084,97540.0,97539.0,0.4004816]
["bitfinex","BTCUSD",1733889742027,0.00025084,97540.0,97539.0,0.3944816]
["bitfinex","BTCUSD",1733889742231,0.00025084,97540.0,97539.0,0.3904816]
["bitfinex","BTCUSD",1733889742488,0.00025084,97540.0,97539.0,0.4024816]
["bitfinex","BTCUSD",1733889742847,0.205004,97559.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889742848,0.410008,97559.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889743059,0.20555401,97559.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889743670,0.41055901,97559.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889743871,0.205014,97555.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889744085,0.205023,97550.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889746308,0.205023,97550.0,97548.0,0.00419042]
["bitfinex","BTCUSD",1733889746743,0.205023,97550.0,97548.0,0.00319042]
["bitfinex","BTCUSD",1733889747235,0.208023,97550.0,97548.0,0.00319042]
["bitfinex","BTCUSD",1733889747458,0.18372524,97549.0,97548.0,0.00319042]
["bitfinex","BTCUSD",1733889747684,0.38282524,97549.0,97548.0,0.00319042]
["bitfinex","BTCUSD",1733889747916,0.40582524,97549.0,97548.0,0.00319042]
["bitfinex","BTCUSD",1733889748347,0.40582524,97549.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889748802,0.40582524,97549.0,97548.0,0.00219042]
["bitfinex","BTCUSD",1733889749028,0.40582524,97549.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889749440,0.40882524,97549.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889750072,0.25882524,97549.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889750279,0.006,97549.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889750898,0.006,97549.0,97548.0,0.01123258]
["bitfinex","BTCUSD",1733889753186,0.006,97549.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889754967,0.0879,97549.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889758741,0.006,97549.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889761310,0.00530973,97549.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889766672,0.00530973,97549.0,97548.0,0.04579042]
["bitfinex","BTCUSD",1733889767641,0.00148962,97549.0,97548.0,0.04579042]
["bitfinex","BTCUSD",1733889767841,8.57e-05,97550.0,97548.0,0.04579042]
["bitfinex","BTCUSD",1733889768051,0.001,97549.0,97548.0,0.04579042]
["bitfinex","BTCUSD",1733889768251,0.003,97549.0,97548.0,0.04579042]
["bitfinex","BTCUSD",1733889768451,0.001,97549.0,97548.0,0.04579042]
["bitfinex","BTCUSD",1733889768671,8.57e-05,97550.0,97549.0,0.0779]
["bitfinex","BTCUSD",1733889770987,8.57e-05,97550.0,97549.0,0.18322524]
["bitfinex","BTCUSD",1733889771392,8.57e-05,97550.0,97549.0,0.33522524]
["bitfinex","BTCUSD",1733889771596,8.57e-05,97550.0,97549.0,0.33822524]
["bitfinex","BTCUSD",1733889772011,8.57e-05,97550.0,97549.0,0.33522524]
["bitfinex","BTCUSD",1733889772222,8.57e-05,97550.0,97549.0,0.33822524]
["bitfinex","BTCUSD",1733889772372,8.57e-05,97550.0,97549.0,0.38382524]
["bitfinex","BTCUSD",1733889773099,8.57e-05,97550.0,97549.0,0.47252953]
["bitfinex","BTCUSD",1733889773302,8.57e-05,97550.0,97549.0,0.38382524]
["bitfinex","BTCUSD",1733889774108,8.57e-05,97550.0,97549.0,0.38182524]
["bitfinex","BTCUSD",1733889774630,8.57e-05,97550.0,97549.0,0.37982524]
["bitfinex","BTCUSD",1733889775008,8.57e-05,97550.0,97549.0,0.38682524]
["bitfinex","BTCUSD",1733889775443,8.58e-05,97560.0,97558.0,0.505006]
["bitfinex","BTCUSD",1733889775684,0.204933,97593.0,97569.0,0.282883]
["bitfinex","BTCUSD",1733889775853,0.204933,97593.0,97569.0,0.38820824]
["bitfinex","BTCUSD",1733889775854,0.0002507,97570.0,97569.0,0.38820824]
["bitfinex","BTCUSD",1733889778215,0.0002507,97570.0,97569.0,0.58380824]
["bitfinex","BTCUSD",1733889778647,0.0002507,97570.0,97569.0,0.58680824]
["bitfinex","BTCUSD",1733889778855,0.0002507,97570.0,97569.0,0.59380824]
["bitfinex","BTCUSD",1733889779069,0.0002507,97570.0,97569.0,0.58680824]
["bitfinex","BTCUSD",1733889779284,8.57e-05,97600.0,97579.0,0.485162]
["bitfinex","BTCUSD",1733889779495,8.57e-05,97600.0,97583.0,0.15]
["bitfinex","BTCUSD",1733889779701,8.57e-05,97600.0,97591.0,0.15]
["bitfinex","BTCUSD",1733889779909,8.57e-05,97600.0,97599.0,0.35492]
["bitfinex","BTCUSD",1733889780115,8.57e-05,97600.0,97599.0,0.46024524]
["bitfinex","BTCUSD",1733889781194,0.00025057,97600.0,97599.0,0.46024524]
["bitfinex","BTCUSD",1733889781599,0.00025057,97600.0,97599.0,0.47135067]
["bitfinex","BTCUSD",1733889781982,0.00025057,97600.0,97599.0,0.47335067]
["bitfinex","BTCUSD",1733889782313,0.00025057,97600.0,97599.0,0.47835067]
["bitfinex","BTCUSD",1733889782517,0.00025057,97600.0,97599.0,0.47135067]
["bitfinex","BTCUSD",1733889782726,0.00025057,97600.0,97599.0,0.47635067]
["bitfinex","BTCUSD",1733889782926,0.00025057,97600.0,97599.0,0.47935067]
["bitfinex","BTCUSD",1733889787702,0.00025057,97600.0,97599.0,0.56135067]
["bitfinex","BTCUSD",1733889792599,0.00025057,97600.0,97599.0,0.55335067]
["bitfinex","BTCUSD",1733889793019,0.00025057,97600.0,97599.0,0.56135067]
["bitfinex","BTCUSD",1733889793221,0.00025057,97600.0,97599.0,0.56535067]
["bitfinex","BTCUSD",1733889796587,0.00025057,97600.0,97599.0,0.91285067]
["bitfinex","BTCUSD",1733889797208,0.00025057,97600.0,97599.0,0.90885067]
["bitfinex","BTCUSD",1733889797532,0.00025057,97600.0,97599.0,0.90085067]
["bitfinex","BTCUSD",1733889797699,0.00025057,97600.0,97599.0,0.91385067]
["bitfinex","BTCUSD",1733889797905,0.00025057,97600.0,97599.0,0.90485067]
["bitfinex","BTCUSD",1733889798267,0.00025057,97600.0,97599.0,0.90985067]
["bitfinex","BTCUSD",1733889798488,0.00025057,97600.0,97599.0,0.91785067]
["bitfinex","BTCUSD",1733889798725,0.00025057,97600.0,97599.0,0.90885067]
["bitfinex","BTCUSD",1733889798980,0.01076001,97602.0,97601.0,0.45]
["bitfinex","BTCUSD",1733889799226,0.00398312,97602.0,97601.0,0.63752524]
["bitfinex","BTCUSD",1733889801276,1e-08,97602.0,97601.0,0.64652524]
["bitfinex","BTCUSD",1733889801712,1e-08,97602.0,97601.0,0.65452524]
["bitfinex","BTCUSD",1733889802334,1e-08,97602.0,97601.0,0.35452524]
["bitfinex","BTCUSD",1733889802562,1e-08,97602.0,97601.0,0.12232524]
["bitfinex","BTCUSD",1733889803403,1e-08,97602.0,97601.0,0.11432524]
["bitfinex","BTCUSD",1733889803814,1e-08,97602.0,97601.0,0.12232524]
["bitfinex","BTCUSD",1733889804027,1e-08,97602.0,97601.0,0.11202524]
["bitfinex","BTCUSD",1733889804234,1e-08,97602.0,97601.0,0.11302524]
["bitfinex","BTCUSD",1733889804661,1e-08,97602.0,97601.0,0.11102524]
["bitfinex","BTCUSD",1733889804870,1e-08,97602.0,97601.0,0.27002524]
["bitfinex","BTCUSD",1733889805079,1e-08,97602.0,97601.0,0.34522524]
["bitfinex","BTCUSD",1733889805281,1e-08,97602.0,97601.0,0.33622524]
["bitfinex","BTCUSD",1733889805499,1e-08,97602.0,97601.0,0.34122524]
["bitfinex","BTCUSD",1733889805906,1e-08,97602.0,97601.0,0.33822524]
["bitfinex","BTCUSD",1733889806351,1e-08,97602.0,97601.0,0.25602524]
["bitfinex","BTCUSD",1733889806762,1e-08,97602.0,97601.0,0.25402524]
["bitfinex","BTCUSD",1733889807086,1e-08,97602.0,97601.0,0.26002524]
["bitfinex","BTCUSD",1733889807549,1e-08,97602.0,97601.0,0.25802524]
["bitfinex","BTCUSD",1733889807748,1e-08,97602.0,97601.0,0.25402524]
["bitfinex","BTCUSD",1733889808147,1e-08,97602.0,97601.0,0.25802524]
["bitfinex","BTCUSD",1733889808475,1e-08,97602.0,97601.0,0.26502524]
["bitfinex","BTCUSD",1733889808672,1e-08,97602.0,97601.0,0.11502524]
["bitfinex","BTCUSD",1733889813422,1e-08,97602.0,97601.0,0.011]
["bitfinex","BTCUSD",1733889816602,0.08100001,97602.0,97601.0,0.011]
["bitfinex","BTCUSD",1733889817743,0.204915,97601.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889818466,0.0479,97600.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889819986,0.204915,97601.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889820193,0.08200001,97602.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889820424,1e-08,97602.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889820832,0.001,97600.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889821232,1e-08,97602.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889821661,0.002,97600.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889821787,0.00100001,97602.0,97599.0,0.01112451]
["bitfinex","BTCUSD",1733889821995,0.00100001,97602.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889822191,1e-08,97602.0,97599.0,0.00316487]
["bitfinex","BTCUSD",1733889822939,1e-08,97602.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889822940,0.204915,97601.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889823125,1e-08,97602.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889823512,0.204915,97601.0,97599.0,0.00216487]
["bitfinex","BTCUSD",1733889823659,0.204915,97601.0,97599.0,0.00316487]
["bitfinex","BTCUSD",1733889824226,0.204915,97601.0,97599.0,0.00216487]
["bitfinex","BTCUSD",1733889824433,0.0795,97600.0,97599.0,0.00216487]
["bitfinex","BTCUSD",1733889824801,0.0795,97600.0,97599.0,0.00116487]
["bitfinex","BTCUSD",1733889825044,0.0795,97600.0,97599.0,0.00416487]
["bitfinex","BTCUSD",1733889825246,0.0795,97600.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889825652,0.0815,97600.0,97599.0,0.00116487]
["bitfinex","BTCUSD",1733889825909,0.0815,97600.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889826133,0.0795,97600.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889826350,0.1045,97600.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889827001,0.20982524,97600.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889827204,0.21082524,97600.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889827651,0.20982524,97600.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889828052,0.20882524,97600.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889828258,0.44966213,97600.0,97599.0,0.00016487]
["bitfinex","BTCUSD",1733889828464,0.51082524,97600.0,97599.0,8.7e-07]
["bitfinex","BTCUSD",1733889828667,0.51082524,97600.0,97590.0,4e-07]
["bitfinex","BTCUSD",1733889828668,0.028,97591.0,97590.0,4e-07]
["bitfinex","BTCUSD",1733889828869,0.73185444,97591.0,97590.0,4e-07]
["bitfinex","BTCUSD",1733889829083,0.79910831,97591.0,97590.0,4e-07]
["bitfinex","BTCUSD",1733889829319,0.60310765,97591.0,97590.0,4e-07]
["bitfinex","BTCUSD",1733889829551,0.51126124,97591.0,97590.0,4e-07]
["bitfinex","BTCUSD",1733889829772,0.56066124,97591.0,97590.0,4e-07]
["bitfinex","BTCUSD",1733889830621,0.71066124,97591.0,97590.0,4e-07]
["bitfinex","BTCUSD",1733889831026,0.71066124,97591.0,97590.0,0.0010004]
["bitfinex","BTCUSD",1733889831027,0.71466124,97591.0,97590.0,0.0010004]
["bitfinex","BTCUSD",1733889831438,0.310457,97581.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733889831661,0.41578224,97581.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733889832833,0.42078224,97581.0,97580.0,0.0011714]
["bitfinex","BTCUSD",1733889833177,0.42278224,97581.0,97580.0,0.0011714]
["bitfinex","BTCUSD",1733889833789,0.42283851,97581.0,97580.0,0.0011714]
["bitfinex","BTCUSD",1733889836499,0.47386574,97581.0,97580.0,0.0011714]
["bitfinex","BTCUSD",1733889837986,0.47386574,97581.0,97580.0,4e-07]
["bitfinex","BTCUSD",1733889837987,0.77386574,97581.0,97580.0,4e-07]
["bitfinex","BTCUSD",1733889838525,0.72283851,97581.0,97580.0,4e-07]
["bitfinex","BTCUSD",1733889839876,0.91903851,97581.0,97580.0,4e-07]
["bitfinex","BTCUSD",1733889840610,0.91903851,97581.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889840611,0.15,97568.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889840810,0.205025,97549.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889842032,0.20508124,97549.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889843470,5.624e-05,97549.0,97548.0,0.07809042]
["bitfinex","BTCUSD",1733889843912,5.624e-05,97549.0,97548.0,0.07709042]
["bitfinex","BTCUSD",1733889844318,5.624e-05,97549.0,97548.0,0.07809042]
["bitfinex","BTCUSD",1733889844544,5.624e-05,97549.0,97548.0,0.08009042]
["bitfinex","BTCUSD",1733889844751,5.624e-05,97549.0,97548.0,0.07809042]
["bitfinex","BTCUSD",1733889845180,5.624e-05,97549.0,97548.0,0.08009042]
["bitfinex","BTCUSD",1733889845454,5.624e-05,97549.0,97548.0,0.07809042]
["bitfinex","BTCUSD",1733889845665,5.624e-05,97549.0,97548.0,0.07709042]
["bitfinex","BTCUSD",1733889845845,5.624e-05,97549.0,97548.0,0.12819042]
["bitfinex","BTCUSD",1733889846112,5.624e-05,97549.0,97548.0,0.13932292]
["bitfinex","BTCUSD",1733889846866,5.624e-05,97549.0,97548.0,0.14032292]
["bitfinex","BTCUSD",1733889847294,5.624e-05,97549.0,97548.0,0.13732292]
["bitfinex","BTCUSD",1733889847662,0.00105624,97549.0,97548.0,0.14832292]
["bitfinex","BTCUSD",1733889847868,0.00105624,97549.0,97548.0,0.00419042]
["bitfinex","BTCUSD",1733889847869,5.624e-05,97549.0,97548.0,0.00419042]
["bitfinex","BTCUSD",1733889848277,5.624e-05,97549.0,97548.0,0.00719042]
["bitfinex","BTCUSD",1733889848481,5.624e-05,97549.0,97548.0,0.00419042]
["bitfinex","BTCUSD",1733889848923,5.624e-05,97549.0,97548.0,0.00319042]
["bitfinex","BTCUSD",1733889849125,5.624e-05,97549.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889849328,5.624e-05,97549.0,97548.0,0.00219042]
["bitfinex","BTCUSD",1733889849911,5.624e-05,97549.0,97548.0,0.00019042]
["bitfinex","BTCUSD",1733889852678,0.20505,97537.0,97536.0,0.03425982]
["bitfinex","BTCUSD",1733889853851,0.20505,97537.0,97536.0,0.03725982]
["bitfinex","BTCUSD",1733889854300,0.20505,97537.0,97536.0,0.003]
["bitfinex","BTCUSD",1733889854532,0.20605,97537.0,97536.0,0.009]
["bitfinex","BTCUSD",1733889855229,0.33337524,97537.0,97536.0,0.003]
["bitfinex","BTCUSD",1733889855657,0.41272106,97537.0,97536.0,0.003]
["bitfinex","BTCUSD",1733889855868,0.40772106,97537.0,97536.0,0.003]
["bitfinex","BTCUSD",1733889856245,0.205111,97508.0,97507.0,0.0498]
["bitfinex","BTCUSD",1733889857016,0.2051,97514.0,97507.0,0.0498]
["bitfinex","BTCUSD",1733889857017,0.205096,97516.0,97507.0,0.0498]
["bitfinex","BTCUSD",1733889857212,0.205096,97516.0,97507.0,0.06052156]
["bitfinex","BTCUSD",1733889857421,0.205086,97520.0,97508.0,0.10532524]
["bitfinex","BTCUSD",1733889857641,0.205096,97516.0,97508.0,0.10532524]
["bitfinex","BTCUSD",1733889857880,0.205104,97512.0,97507.0,0.06407157]
["bitfinex","BTCUSD",1733889858163,0.410208,97512.0,97507.0,0.06107157]
["bitfinex","BTCUSD",1733889858397,0.205088,97519.0,97507.0,0.06107157]
["bitfinex","BTCUSD",1733889858638,0.205087,97520.0,97509.0,0.077]
["bitfinex","BTCUSD",1733889858639,0.002,97520.0,97509.0,0.077]
["bitfinex","BTCUSD",1733889858866,0.205077,97525.0,97509.0,0.18232524]
["bitfinex","BTCUSD",1733889859073,0.205085,97521.0,97509.0,0.18232524]
["bitfinex","BTCUSD",1733889859963,0.15,97563.0,97511.0,0.15]
["bitfinex","BTCUSD",1733889860172,0.15,97563.0,97507.0,0.06307157]
["bitfinex","BTCUSD",1733889860173,0.205053,97536.0,97521.0,0.205083]
["bitfinex","BTCUSD",1733889860588,0.0765,97555.0,97514.0,0.1268]
["bitfinex","BTCUSD",1733889860589,0.205033,97546.0,97522.0,0.10532524]
["bitfinex","BTCUSD",1733889860839,0.205018,97552.0,97523.0,0.1268]
["bitfinex","BTCUSD",1733889861183,0.3,97571.0,97523.0,0.1268]
["bitfinex","BTCUSD",1733889861184,0.205013,97555.0,97527.0,0.205071]
["bitfinex","BTCUSD",1733889861389,0.205017,97553.0,97540.0,0.077]
["bitfinex","BTCUSD",1733889862189,0.003,97546.0,97540.0,0.077]
["bitfinex","BTCUSD",1733889862394,0.205017,97553.0,97540.0,0.077]
["bitfinex","BTCUSD",1733889862395,0.205026,97549.0,97540.0,0.077]
["bitfinex","BTCUSD",1733889862598,0.205035,97545.0,97540.0,0.077]
["bitfinex","BTCUSD",1733889862740,0.41007,97545.0,97540.0,0.07755001]
["bitfinex","BTCUSD",1733889863372,0.41007,97545.0,97540.0,0.00055001]
["bitfinex","BTCUSD",1733889863625,0.41007,97545.0,97540.0,0.00355001]
["bitfinex","BTCUSD",1733889863978,0.205035,97545.0,97540.0,0.00055001]
["bitfinex","BTCUSD",1733889864395,0.205038,97543.0,97540.0,0.00155001]
["bitfinex","BTCUSD",1733889864816,0.410076,97543.0,97540.0,0.00155001]
["bitfinex","BTCUSD",1733889865620,0.410076,97543.0,97540.0,0.00055001]
["bitfinex","BTCUSD",1733889866027,0.40902056,97543.0,97540.0,0.00055001]
["bitfinex","BTCUSD",1733889866886,0.40902056,97543.0,97540.0,0.00072161]
["bitfinex","BTCUSD",1733889867638,0.41102056,97543.0,97540.0,0.00072161]
["bitfinex","BTCUSD",1733889870124,0.06160506,97542.0,97540.0,0.00072161]
["bitfinex","BTCUSD",1733889870360,0.205041,97541.0,97540.0,0.00072161]
["bitfinex","BTCUSD",1733889871032,0.78336624,97541.0,97540.0,6.1e-07]
["bitfinex","BTCUSD",1733889871275,0.81528196,97541.0,97540.0,6.1e-07]
["bitfinex","BTCUSD",1733889871522,0.92038525,97541.0,97540.0,6.1e-07]
["bitfinex","BTCUSD",1733889871767,0.92138525,97541.0,97540.0,6.1e-07]
["bitfinex","BTCUSD",1733889872016,1.14537785,97541.0,97540.0,6.1e-07]
["bitfinex","BTCUSD",1733889872253,1.05362296,97541.0,97540.0,6.1e-07]
["bitfinex","BTCUSD",1733889872511,0.95751967,97541.0,97540.0,6.1e-07]
["bitfinex","BTCUSD",1733889873351,0.96826486,97541.0,97540.0,6.1e-07]
["bitfinex","BTCUSD",1733889873986,0.96826486,97541.0,97503.0,0.0469]
["bitfinex","BTCUSD",1733889873987,0.15,97532.0,97503.0,0.0469]
["bitfinex","BTCUSD",1733889874199,0.205119,97504.0,97503.0,0.0470649]
["bitfinex","BTCUSD",1733889875670,0.206119,97504.0,97503.0,0.0520649]
["bitfinex","BTCUSD",1733889878212,0.206119,97504.0,97503.0,0.0540649]
["bitfinex","BTCUSD",1733889879909,0.001,97504.0,97503.0,0.0540649]
["bitfinex","BTCUSD",1733889881156,0.001,97504.0,97503.0,0.15939014]
["bitfinex","BTCUSD",1733889882347,0.001,97504.0,97503.0,0.30939014]
["bitfinex","BTCUSD",1733889882954,0.001,97504.0,97503.0,0.38699014]
["bitfinex","BTCUSD",1733889883800,0.0824,97549.0,97503.0,0.38199014]
["bitfinex","BTCUSD",1733889883801,0.205066,97530.0,97503.0,0.38199014]
["bitfinex","BTCUSD",1733889883953,0.0824,97549.0,97508.0,0.0776]
["bitfinex","BTCUSD",1733889884171,0.20505,97538.0,97511.0,0.1261]
["bitfinex","BTCUSD",1733889884373,0.20505,97538.0,97512.0,0.25532524]
["bitfinex","BTCUSD",1733889884571,0.205054,97535.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733889884752,0.205054,97535.0,97519.0,0.205086]
["bitfinex","BTCUSD",1733889884952,0.205054,97535.0,97520.0,0.10532524]
["bitfinex","BTCUSD",1733889885181,0.205065,97531.0,97520.0,0.10532524]
["bitfinex","BTCUSD",1733889887642,0.20305332,97526.0,97520.0,0.10532524]
["bitfinex","BTCUSD",1733889887971,0.40812732,97526.0,97520.0,0.10532524]
["bitfinex","BTCUSD",1733889888133,0.20305332,97526.0,97520.0,0.10532524]
["bitfinex","BTCUSD",1733889888901,0.20305332,97526.0,97520.0,0.11639967]
["bitfinex","BTCUSD",1733889889307,0.20505332,97526.0,97520.0,0.11639967]
["bitfinex","BTCUSD",1733889889883,0.20605332,97526.0,97520.0,0.11639967]
["bitfinex","BTCUSD",1733889891101,0.20605332,97526.0,97520.0,0.11657127]
["bitfinex","BTCUSD",1733889896275,0.205083,97522.0,97520.0,0.01124603]
["bitfinex","BTCUSD",1733889897736,0.205083,97522.0,97520.0,0.01224603]
["bitfinex","BTCUSD",1733889901314,0.205083,97522.0,97520.0,0.0011716]
["bitfinex","BTCUSD",1733889901866,0.0819,97521.0,97520.0,0.0011716]
["bitfinex","BTCUSD",1733889902457,0.205083,97522.0,97520.0,0.0011716]
["bitfinex","BTCUSD",1733889903318,0.206083,97522.0,97520.0,0.0001716]
["bitfinex","BTCUSD",1733889903716,0.207083,97522.0,97520.0,0.0001716]
["bitfinex","BTCUSD",1733889903865,0.205083,97522.0,97520.0,0.0001716]
["bitfinex","BTCUSD",1733889904068,0.206083,97522.0,97520.0,0.0001716]
["bitfinex","BTCUSD",1733889904480,0.205083,97522.0,97520.0,0.0001716]
["bitfinex","BTCUSD",1733889906294,0.205083,97522.0,97520.0,0.01101326]
["bitfinex","BTCUSD",1733889907560,0.205083,97522.0,97520.0,0.0001716]
["bitfinex","BTCUSD",1733889908097,0.205084,97521.0,97520.0,0.0001716]
["bitfinex","BTCUSD",1733889908298,0.0819,97537.0,97520.0,0.0001716]
["bitfinex","BTCUSD",1733889908585,0.205081,97523.0,97520.0,0.0001716]
["bitfinex","BTCUSD",1733889908835,8.59e-05,97540.0,97520.0,0.0001716]
["bitfinex","BTCUSD",1733889909020,8.59e-05,97540.0,97521.0,0.0822]
["bitfinex","BTCUSD",1733889909169,0.205062,97532.0,97521.0,0.0822]
["bitfinex","BTCUSD",1733889909367,0.205062,97532.0,97522.0,0.0493]
["bitfinex","BTCUSD",1733889909553,0.410124,97532.0,97522.0,0.0493]
["bitfinex","BTCUSD",1733889909759,8.59e-05,97540.0,97522.0,0.0493]
["bitfinex","BTCUSD",1733889909965,0.20507,97528.0,97522.0,0.0493]
["bitfinex","BTCUSD",1733889910368,8.59e-05,97540.0,97522.0,0.0493]
["bitfinex","BTCUSD",1733889910369,0.205071,97527.0,97522.0,0.0493]
["bitfinex","BTCUSD",1733889910591,0.205064,97531.0,97522.0,0.0493]
["bitfinex","BTCUSD",1733889910997,0.20505,97537.0,97522.0,0.15462524]
["bitfinex","BTCUSD",1733889911202,8.59e-05,97540.0,97522.0,0.15462524]
["bitfinex","BTCUSD",1733889911203,0.002,97532.0,97523.0,0.10532524]
["bitfinex","BTCUSD",1733889911411,8.59e-05,97540.0,97525.0,0.0822]
["bitfinex","BTCUSD",1733889911612,8.59e-05,97540.0,97529.0,0.205066]
["bitfinex","BTCUSD",1733889911836,8.59e-05,97540.0,97533.0,0.205057]
["bitfinex","BTCUSD",1733889912070,8.59e-05,97540.0,97534.0,0.10532524]
["bitfinex","BTCUSD",1733889912272,8.59e-05,97540.0,97537.0,0.410098]
["bitfinex","BTCUSD",1733889912511,8.59e-05,97540.0,97539.0,0.205046]
["bitfinex","BTCUSD",1733889912722,8.59e-05,97540.0,97539.0,0.31037124]
["bitfinex","BTCUSD",1733889912921,8.59e-05,97540.0,97539.0,0.39257124]
["bitfinex","BTCUSD",1733889913130,8.59e-05,97540.0,97539.0,0.39273614]
["bitfinex","BTCUSD",1733889913542,0.0010859,97540.0,97539.0,0.39273614]
["bitfinex","BTCUSD",1733889913777,8.59e-05,97540.0,97539.0,0.39273614]
["bitfinex","BTCUSD",1733889914177,0.0010859,97540.0,97539.0,0.39873614]
["bitfinex","BTCUSD",1733889914605,0.0040859,97540.0,97539.0,0.39873614]
["bitfinex","BTCUSD",1733889915012,0.0010859,97540.0,97539.0,0.39873614]
["bitfinex","BTCUSD",1733889915428,0.0010859,97540.0,97539.0,0.40173614]
["bitfinex","BTCUSD",1733889916691,0.0010859,97540.0,97539.0,0.19669014]
["bitfinex","BTCUSD",1733889916956,0.0010859,97540.0,97539.0,0.0091649]
["bitfinex","BTCUSD",1733889918211,0.0010859,97540.0,97539.0,0.0061649]
["bitfinex","BTCUSD",1733889918393,0.0010859,97540.0,97539.0,0.0071649]
["bitfinex","BTCUSD",1733889919050,8.59e-05,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889919264,0.0010859,97540.0,97539.0,0.0021649]
["bitfinex","BTCUSD",1733889919692,0.0010859,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889919895,0.0828859,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889920321,0.23621114,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889921396,0.0828859,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889921593,0.0040859,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889923752,0.0851859,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889925403,0.19051114,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889925758,0.28253041,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889925952,0.19051114,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889926161,0.28253089,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889926368,0.19051114,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889928028,0.20148216,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889928434,0.29351074,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889928601,0.20148216,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889929839,0.0040859,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889932300,0.0030859,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889932780,8.59e-05,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889933252,8.59e-05,97540.0,97539.0,0.0011649]
["bitfinex","BTCUSD",1733889933519,8.59e-05,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889933725,0.0020859,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889934599,0.0030859,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889940956,0.23242733,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889942202,0.19111114,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889943898,0.2020907,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889945741,0.3520907,97540.0,97539.0,0.0001649]
["bitfinex","BTCUSD",1733889945913,0.6750907,97540.0,97539.0,9e-07]
["bitfinex","BTCUSD",1733889946882,0.87073897,97540.0,97539.0,9e-07]
["bitfinex","BTCUSD",1733889947083,0.69673897,97540.0,97539.0,9e-07]
["bitfinex","BTCUSD",1733889947286,0.1213907,97540.0,97539.0,9e-07]
["bitfinex","BTCUSD",1733889947486,0.11041114,97540.0,97539.0,9e-07]
["bitfinex","BTCUSD",1733889947722,0.11941114,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889947983,0.11441114,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889948233,0.11941114,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889949061,0.11041114,97540.0,97539.0,9e-07]
["bitfinex","BTCUSD",1733889949277,0.11941114,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889950056,0.26941114,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889950268,0.52090553,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889950467,0.84088749,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889950691,1.01557125,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889950862,1.19959567,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889951062,1.01557125,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889951261,0.70287222,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889952561,0.73939513,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889952965,0.43939513,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889953183,0.26941114,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889953739,0.11941114,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889953944,0.0140859,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889954943,0.0090859,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889955432,0.0120859,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889955657,0.0030859,97540.0,97539.0,9e-07]
["bitfinex","BTCUSD",1733889955918,0.0030859,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889956175,0.0090859,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889956494,0.0030859,97540.0,97539.0,9e-07]
["bitfinex","BTCUSD",1733889956704,0.0020859,97540.0,97539.0,9e-07]
["bitfinex","BTCUSD",1733889957383,0.0080859,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889957614,0.0060859,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889957850,0.0070859,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889958393,0.0060859,97540.0,97539.0,0.0010009]
["bitfinex","BTCUSD",1733889958626,0.0060859,97540.0,97539.0,0.0839009]
["bitfinex","BTCUSD",1733889958888,0.0060859,97540.0,97539.0,0.1319009]
["bitfinex","BTCUSD",1733889959488,8.59e-05,97540.0,97539.0,0.1309009]
["bitfinex","BTCUSD",1733889959642,0.0010859,97540.0,97539.0,0.1309009]
["bitfinex","BTCUSD",1733889960090,8.59e-05,97540.0,97539.0,0.1309009]
["bitfinex","BTCUSD",1733889961530,8.59e-05,97540.0,97539.0,0.12071447]
["bitfinex","BTCUSD",1733889961768,8.59e-05,97540.0,97539.0,0.12030847]
["bitfinex","BTCUSD",1733889963470,8.59e-05,97540.0,97539.0,0.11722763]
["bitfinex","BTCUSD",1733889963994,0.20414736,97556.0,97540.0,0.205044]
["bitfinex","BTCUSD",1733889964250,0.20414736,97556.0,97542.0,0.205039]
["bitfinex","BTCUSD",1733889965443,0.20502,97552.0,97541.0,0.10532524]
["bitfinex","BTCUSD",1733889967914,0.205028,97548.0,97541.0,0.10532524]
["bitfinex","BTCUSD",1733889968172,0.204976,97572.0,97541.0,0.10532524]
["bitfinex","BTCUSD",1733889968173,0.31030124,97572.0,97541.0,0.10532524]
["bitfinex","BTCUSD",1733889968408,0.205021,97551.0,97541.0,0.10532524]
["bitfinex","BTCUSD",1733889968890,0.205013,97555.0,97541.0,0.10532524]
["bitfinex","BTCUSD",1733889969130,0.205023,97550.0,97541.0,0.10532524]
["bitfinex","BTCUSD",1733889969363,0.205023,97550.0,97541.0,0.10732524]
["bitfinex","BTCUSD",1733889969635,0.205023,97550.0,97541.0,0.10532524]
["bitfinex","BTCUSD",1733889970119,0.205023,97550.0,97541.0,0.09557489]
["bitfinex","BTCUSD",1733889970364,0.205014,97554.0,97541.0,0.09557489]
["bitfinex","BTCUSD",1733889970600,0.205014,97554.0,97541.0,0.09657489]
["bitfinex","BTCUSD",1733889971045,0.205014,97554.0,97541.0,0.30261589]
["bitfinex","BTCUSD",1733889971527,0.205014,97554.0,97541.0,0.30161589]
["bitfinex","BTCUSD",1733889972311,0.205014,97554.0,97541.0,0.30061589]
["bitfinex","BTCUSD",1733889972548,0.206014,97554.0,97541.0,0.30061589]
["bitfinex","BTCUSD",1733889972810,0.206014,97554.0,97541.0,0.29576181]
["bitfinex","BTCUSD",1733889973092,0.001,97554.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733889973388,0.001,97554.0,97542.0,0.023]
["bitfinex","BTCUSD",1733889973389,0.001,97554.0,97547.0,0.205027]
["bitfinex","BTCUSD",1733889973620,0.001,97554.0,97552.0,0.205017]
["bitfinex","BTCUSD",1733889973857,0.001,97554.0,97553.0,0.0455]
["bitfinex","BTCUSD",1733889975212,0.204996,97563.0,97553.0,0.0455]
["bitfinex","BTCUSD",1733889975442,0.001,97554.0,97553.0,0.0455]
["bitfinex","BTCUSD",1733889975643,0.204988,97567.0,97553.0,0.0495]
["bitfinex","BTCUSD",1733889975886,0.204988,97567.0,97554.0,0.205014]
["bitfinex","BTCUSD",1733889976110,0.20490651,97567.0,97554.0,0.205014]
["bitfinex","BTCUSD",1733889976306,0.204943,97588.0,97557.0,0.205008]
["bitfinex","BTCUSD",1733889976527,0.0826,97596.0,97560.0,0.0482]
["bitfinex","BTCUSD",1733889976528,0.204955,97583.0,97560.0,0.0482]
["bitfinex","BTCUSD",1733889976724,0.204955,97583.0,97570.0,0.0823]
["bitfinex","BTCUSD",1733889977142,0.204955,97583.0,97571.0,0.204978]
["bitfinex","BTCUSD",1733889977369,0.204955,97583.0,97571.0,0.18800993]
["bitfinex","BTCUSD",1733889977576,0.204935,97592.0,97571.0,0.18800993]
["bitfinex","BTCUSD",1733889977577,0.01103351,97601.0,97571.0,0.023]
["bitfinex","BTCUSD",1733889977983,0.204963,97579.0,97571.0,0.023]
["bitfinex","BTCUSD",1733889978836,0.204955,97583.0,97571.0,0.023]
["bitfinex","BTCUSD",1733889978837,0.005,97583.0,97572.0,0.204976]
["bitfinex","BTCUSD",1733889979045,0.20495,97585.0,97572.0,0.40717529]
["bitfinex","BTCUSD",1733889979221,0.003,97579.0,97572.0,0.20219929]
["bitfinex","BTCUSD",1733889979669,0.003,97579.0,97574.0,0.204972]
["bitfinex","BTCUSD",1733889979883,0.004,97579.0,97575.0,0.023]
["bitfinex","BTCUSD",1733889980094,0.001,97579.0,97576.0,0.204968]
["bitfinex","BTCUSD",1733889980302,0.001,97579.0,97578.0,0.1053]
["bitfinex","BTCUSD",1733889980505,0.001,97579.0,97578.0,0.310264]
["bitfinex","BTCUSD",1733889980737,0.001,97579.0,97578.0,0.41558924]
["bitfinex","BTCUSD",1733889980928,0.001,97579.0,97578.0,0.56074609]
["bitfinex","BTCUSD",1733889981161,0.00063547,97590.0,97578.0,0.56074609]
["bitfinex","BTCUSD",1733889981162,0.00063547,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1733889981362,0.00063547,97590.0,97589.0,0.276141]
["bitfinex","BTCUSD",1733889982356,0.00063547,97590.0,97589.0,0.277141]
["bitfinex","BTCUSD",1733889982686,0.00063547,97590.0,97589.0,0.38446624]
["bitfinex","BTCUSD",1733889983213,0.00063547,97590.0,97589.0,0.53446624]
["bitfinex","BTCUSD",1733889983831,0.00063547,97590.0,97589.0,0.61676624]
["bitfinex","BTCUSD",1733889984074,0.00063547,97590.0,97589.0,0.61476624]
["bitfinex","BTCUSD",1733889984777,0.00063547,97590.0,97589.0,0.62571156]
["bitfinex","BTCUSD",1733889984989,0.00063547,97590.0,97589.0,0.62471156]
["bitfinex","BTCUSD",1733889985194,0.00063547,97590.0,97589.0,0.62771156]
["bitfinex","BTCUSD",1733889985413,0.00163547,97590.0,97589.0,0.63471156]
["bitfinex","BTCUSD",1733889985618,0.00163547,97590.0,97589.0,0.63171156]
["bitfinex","BTCUSD",1733889985825,0.00063547,97590.0,97589.0,0.62471156]
["bitfinex","BTCUSD",1733889986035,0.00163547,97590.0,97589.0,0.63871156]
["bitfinex","BTCUSD",1733889986452,0.00063547,97590.0,97589.0,0.61045156]
["bitfinex","BTCUSD",1733889986663,0.00163547,97590.0,97589.0,0.61945156]
["bitfinex","BTCUSD",1733889986865,0.00163547,97590.0,97589.0,0.62645156]
["bitfinex","BTCUSD",1733889987091,0.00063547,97590.0,97589.0,0.61745156]
["bitfinex","BTCUSD",1733889987284,0.00063547,97590.0,97589.0,0.15744532]
["bitfinex","BTCUSD",1733889987495,0.00163547,97590.0,97589.0,0.26277056]
["bitfinex","BTCUSD",1733889988492,0.00063547,97590.0,97589.0,0.25377056]
["bitfinex","BTCUSD",1733889988701,0.00063547,97590.0,97589.0,0.41977056]
["bitfinex","BTCUSD",1733889988882,0.00063547,97590.0,97589.0,0.42577056]
["bitfinex","BTCUSD",1733889989511,0.00163547,97590.0,97589.0,0.42877056]
["bitfinex","BTCUSD",1733889989862,0.00263547,97590.0,97589.0,0.44177056]
["bitfinex","BTCUSD",1733889991833,0.00263547,97590.0,97589.0,0.29177056]
["bitfinex","BTCUSD",1733889996591,0.00263547,97590.0,97589.0,0.05594532]
["bitfinex","BTCUSD",1733889997244,0.00263547,97590.0,97589.0,0.045]
["bitfinex","BTCUSD",1733889997730,0.00263547,97590.0,97589.0,0.022]
["bitfinex","BTCUSD",1733889997958,0.08243547,97590.0,97589.0,0.022]
["bitfinex","BTCUSD",1733889998431,0.08243547,97590.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733889998432,0.08043547,97590.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733889998646,0.08343547,97590.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733889998887,0.204956,97582.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890000023,0.204946,97587.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890000271,0.204941,97589.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890000519,0.00063547,97590.0,97582.0,0.023]
["bitfinex","BTCUSD",1733890000715,0.00063547,97590.0,97584.0,0.023]
["bitfinex","BTCUSD",1733890000948,0.00063547,97590.0,97585.0,0.10532524]
["bitfinex","BTCUSD",1733890001161,0.00063547,97590.0,97588.0,0.204943]
["bitfinex","BTCUSD",1733890001380,0.00063547,97590.0,97589.0,0.12832524]
["bitfinex","BTCUSD",1733890001846,0.00063547,97590.0,97589.0,0.35782524]
["bitfinex","BTCUSD",1733890002089,0.00163547,97590.0,97589.0,0.35782524]
["bitfinex","BTCUSD",1733890002567,0.00063547,97590.0,97589.0,0.35782524]
["bitfinex","BTCUSD",1733890002771,0.00163547,97590.0,97589.0,0.36582524]
["bitfinex","BTCUSD",1733890002963,0.00163547,97590.0,97589.0,0.35782524]
["bitfinex","BTCUSD",1733890002964,0.00063547,97590.0,97589.0,0.35782524]
["bitfinex","BTCUSD",1733890003396,0.00163547,97590.0,97589.0,0.36582524]
["bitfinex","BTCUSD",1733890004587,0.00063547,97590.0,97589.0,0.36182524]
["bitfinex","BTCUSD",1733890004829,0.00063547,97590.0,97589.0,0.37082524]
["bitfinex","BTCUSD",1733890005088,0.00163547,97590.0,97589.0,0.36682524]
["bitfinex","BTCUSD",1733890005321,0.00163547,97590.0,97589.0,0.37382524]
["bitfinex","BTCUSD",1733890006073,0.00163547,97590.0,97589.0,0.38450721]
["bitfinex","BTCUSD",1733890007082,0.00163547,97590.0,97589.0,0.02668197]
["bitfinex","BTCUSD",1733890008309,0.00063547,97590.0,97589.0,0.03368197]
["bitfinex","BTCUSD",1733890008544,0.00163547,97590.0,97589.0,0.04268197]
["bitfinex","BTCUSD",1733890008813,0.00163547,97590.0,97589.0,0.03368197]
["bitfinex","BTCUSD",1733890009077,0.00063547,97590.0,97589.0,0.03868197]
["bitfinex","BTCUSD",1733890009310,0.00163547,97590.0,97589.0,0.04768197]
["bitfinex","BTCUSD",1733890009553,0.00063547,97590.0,97589.0,0.03868197]
["bitfinex","BTCUSD",1733890009787,0.00163547,97590.0,97589.0,0.04768197]
["bitfinex","BTCUSD",1733890011033,0.00163547,97590.0,97589.0,0.04268197]
["bitfinex","BTCUSD",1733890011034,0.05003547,97590.0,97589.0,0.04268197]
["bitfinex","BTCUSD",1733890011266,0.05003547,97590.0,97589.0,0.04668197]
["bitfinex","BTCUSD",1733890011746,0.04903547,97590.0,97589.0,0.03368197]
["bitfinex","BTCUSD",1733890011977,0.05003547,97590.0,97589.0,0.04268197]
["bitfinex","BTCUSD",1733890012238,0.05003547,97590.0,97589.0,0.03768197]
["bitfinex","BTCUSD",1733890012732,0.05003547,97590.0,97589.0,0.03368197]
["bitfinex","BTCUSD",1733890012978,0.05003547,97590.0,97589.0,0.03768197]
["bitfinex","BTCUSD",1733890013186,0.05103547,97590.0,97589.0,0.04668197]
["bitfinex","BTCUSD",1733890014361,0.05103547,97590.0,97589.0,0.04268197]
["bitfinex","BTCUSD",1733890014599,0.05103547,97590.0,97589.0,0.04668197]
["bitfinex","BTCUSD",1733890017866,0.05100329,97590.0,97589.0,0.04668197]
["bitfinex","BTCUSD",1733890018095,0.05100329,97590.0,97589.0,0.02368197]
["bitfinex","BTCUSD",1733890019405,0.04900329,97590.0,97589.0,0.01068197]
["bitfinex","BTCUSD",1733890019612,0.04900329,97590.0,97589.0,0.01568197]
["bitfinex","BTCUSD",1733890019818,0.04900329,97590.0,97589.0,0.005]
["bitfinex","BTCUSD",1733890021292,0.04900329,97590.0,97589.0,0.008]
["bitfinex","BTCUSD",1733890021721,0.04900329,97590.0,97589.0,0.005]
["bitfinex","BTCUSD",1733890021929,0.204957,97581.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890023231,0.204957,97581.0,97580.0,0.0011714]
["bitfinex","BTCUSD",1733890024721,0.204957,97581.0,97580.0,0.0031714]
["bitfinex","BTCUSD",1733890025175,0.04900329,97590.0,97581.0,0.227957]
["bitfinex","BTCUSD",1733890025379,0.04900329,97590.0,97581.0,0.023]
["bitfinex","BTCUSD",1733890025611,0.04900329,97590.0,97583.0,0.023]
["bitfinex","BTCUSD",1733890025836,0.04900329,97590.0,97581.0,0.023]
["bitfinex","BTCUSD",1733890026478,0.04900329,97590.0,97580.0,0.0011714]
["bitfinex","BTCUSD",1733890027411,0.05000329,97590.0,97580.0,0.0011714]
["bitfinex","BTCUSD",1733890027830,0.04900329,97590.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890028039,0.05000329,97590.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890028243,0.05100329,97590.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890028649,0.05000329,97590.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890029061,0.05100329,97590.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890029474,0.04900329,97590.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890029887,0.04900329,97590.0,97580.0,0.0011714]
["bitfinex","BTCUSD",1733890030308,0.09900329,97590.0,97580.0,0.0011714]
["bitfinex","BTCUSD",1733890030735,0.30394329,97590.0,97580.0,0.0011714]
["bitfinex","BTCUSD",1733890030946,0.30394329,97590.0,97581.0,0.023]
["bitfinex","BTCUSD",1733890031158,0.204941,97589.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890031571,0.204941,97589.0,97581.0,0.023]
["bitfinex","BTCUSD",1733890031992,0.204941,97589.0,97581.0,0.027]
["bitfinex","BTCUSD",1733890032406,0.204941,97589.0,97581.0,0.023]
["bitfinex","BTCUSD",1733890032613,0.204941,97589.0,97580.0,0.0041714]
["bitfinex","BTCUSD",1733890032835,0.204941,97589.0,97581.0,0.023]
["bitfinex","BTCUSD",1733890034539,0.204941,97589.0,97582.0,0.023]
["bitfinex","BTCUSD",1733890035278,0.204941,97589.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890035506,0.204941,97589.0,97582.0,0.023]
["bitfinex","BTCUSD",1733890035999,0.204941,97589.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890036225,0.204941,97589.0,97583.0,0.023]
["bitfinex","BTCUSD",1733890037748,0.204941,97589.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890037929,0.204941,97589.0,97583.0,0.023]
["bitfinex","BTCUSD",1733890038160,0.204941,97589.0,97581.0,0.023]
["bitfinex","BTCUSD",1733890038365,0.204941,97589.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890038570,0.204941,97589.0,97584.0,0.023]
["bitfinex","BTCUSD",1733890039403,0.204941,97589.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890039601,0.204941,97589.0,97581.0,0.023]
["bitfinex","BTCUSD",1733890041361,0.204941,97589.0,97585.0,0.023]
["bitfinex","BTCUSD",1733890041581,0.204941,97589.0,97584.0,0.002]
["bitfinex","BTCUSD",1733890041582,0.204945,97587.0,97584.0,0.002]
["bitfinex","BTCUSD",1733890041789,0.204947,97586.0,97584.0,0.005]
["bitfinex","BTCUSD",1733890042294,0.254445,97587.0,97581.0,0.002]
["bitfinex","BTCUSD",1733890042295,0.204952,97584.0,97581.0,0.002]
["bitfinex","BTCUSD",1733890042501,0.409904,97584.0,97581.0,0.005]
["bitfinex","BTCUSD",1733890043146,0.409904,97584.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890043147,0.287454,97583.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890043369,0.492408,97583.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890044446,0.0825,97589.0,97581.0,0.001]
["bitfinex","BTCUSD",1733890044662,0.204942,97589.0,97581.0,0.001]
["bitfinex","BTCUSD",1733890044879,0.204942,97589.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890044880,0.409884,97589.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890045097,0.003,97584.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890045311,0.204953,97583.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890045527,0.409907,97583.0,97580.0,0.01111942]
["bitfinex","BTCUSD",1733890045989,0.409907,97583.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890046403,0.204957,97581.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890049127,0.205957,97581.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890051449,0.207957,97581.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890053455,0.31328224,97581.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890054594,0.36118224,97581.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890054821,0.51099576,97581.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890055446,0.52154462,97581.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890055647,0.4489311,97581.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890056701,0.4469311,97581.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890057112,0.4529311,97581.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890057568,0.4509311,97581.0,97580.0,0.0001714]
["bitfinex","BTCUSD",1733890057782,0.205021,97551.0,97544.0,0.023]
["bitfinex","BTCUSD",1733890058003,0.205029,97547.0,97543.0,0.023]
["bitfinex","BTCUSD",1733890058421,0.410059,97547.0,97543.0,0.03350114]
["bitfinex","BTCUSD",1733890059054,0.205024,97550.0,97543.0,0.03350114]
["bitfinex","BTCUSD",1733890059055,0.205022,97551.0,97545.0,0.023]
["bitfinex","BTCUSD",1733890059843,0.410044,97551.0,97545.0,0.023]
["bitfinex","BTCUSD",1733890060209,0.001,97547.0,97544.0,0.023]
["bitfinex","BTCUSD",1733890060405,0.410044,97551.0,97544.0,0.023]
["bitfinex","BTCUSD",1733890060812,0.205025,97549.0,97546.0,0.023]
["bitfinex","BTCUSD",1733890061278,0.41005,97549.0,97544.0,0.023]
["bitfinex","BTCUSD",1733890061488,0.205031,97546.0,97544.0,0.037]
["bitfinex","BTCUSD",1733890061694,0.205031,97546.0,97544.0,0.028]
["bitfinex","BTCUSD",1733890061912,0.205031,97546.0,97543.0,0.023]
["bitfinex","BTCUSD",1733890061913,0.205033,97545.0,97543.0,0.023]
["bitfinex","BTCUSD",1733890062124,0.205031,97546.0,97540.0,0.023]
["bitfinex","BTCUSD",1733890062333,0.41007,97544.0,97540.0,0.023]
["bitfinex","BTCUSD",1733890062754,0.41007,97544.0,97539.0,0.00419399]
["bitfinex","BTCUSD",1733890063395,0.20543,97550.0,97539.0,0.00419399]
["bitfinex","BTCUSD",1733890063605,0.20543,97550.0,97540.0,0.079]
["bitfinex","BTCUSD",1733890064238,0.20543,97550.0,97541.0,0.023]
["bitfinex","BTCUSD",1733890064665,0.205033,97545.0,97544.0,0.023]
["bitfinex","BTCUSD",1733890064916,0.205033,97545.0,97544.0,0.00957138]
["bitfinex","BTCUSD",1733890065132,0.410067,97545.0,97540.0,0.079]
["bitfinex","BTCUSD",1733890066183,0.205033,97545.0,97540.0,0.079]
["bitfinex","BTCUSD",1733890066395,0.205044,97540.0,97539.0,0.00419399]
["bitfinex","BTCUSD",1733890067229,0.205044,97540.0,97539.0,0.02719399]
["bitfinex","BTCUSD",1733890067648,0.205044,97540.0,97539.0,0.00419399]
["bitfinex","BTCUSD",1733890068066,0.205044,97540.0,97539.0,0.00519399]
["bitfinex","BTCUSD",1733890068275,0.2255758,97540.0,97539.0,0.00519399]
["bitfinex","BTCUSD",1733890068484,0.205044,97540.0,97539.0,0.00419399]
["bitfinex","BTCUSD",1733890069328,0.205044,97540.0,97539.0,0.00719399]
["bitfinex","BTCUSD",1733890069533,0.205044,97540.0,97539.0,0.00419399]
["bitfinex","BTCUSD",1733890072985,0.282544,97540.0,97539.0,0.00419399]
["bitfinex","BTCUSD",1733890073503,0.44159754,97540.0,97539.0,0.00419399]
["bitfinex","BTCUSD",1733890073725,0.38786924,97540.0,97539.0,0.00419399]
["bitfinex","BTCUSD",1733890075064,0.38986924,97540.0,97539.0,0.00419399]
["bitfinex","BTCUSD",1733890075569,0.38786924,97540.0,97539.0,0.00419399]
["bitfinex","BTCUSD",1733890076047,0.39486924,97540.0,97539.0,0.00419399]
["bitfinex","BTCUSD",1733890076220,0.38986924,97540.0,97539.0,0.00419399]
["bitfinex","BTCUSD",1733890076511,0.39286924,97540.0,97539.0,0.00419399]
["bitfinex","BTCUSD",1733890077633,0.63763006,97540.0,97539.0,0.00419399]
["bitfinex","BTCUSD",1733890078868,0.64833248,97540.0,97539.0,0.00419399]
["bitfinex","BTCUSD",1733890079509,0.85357166,97540.0,97539.0,9.9e-07]
["bitfinex","BTCUSD",1733890080530,0.85157166,97540.0,97539.0,9.9e-07]
["bitfinex","BTCUSD",1733890080738,0.84857166,97540.0,97539.0,9.9e-07]
["bitfinex","BTCUSD",1733890080945,0.85257166,97540.0,97539.0,9.9e-07]
["bitfinex","BTCUSD",1733890081144,0.85957166,97540.0,97539.0,0.00100099]
["bitfinex","BTCUSD",1733890083365,0.55957166,97540.0,97539.0,0.00100099]
["bitfinex","BTCUSD",1733890089915,0.56953166,97540.0,97539.0,0.00100099]
["bitfinex","BTCUSD",1733890090550,0.60575508,97540.0,97539.0,0.00100099]
["bitfinex","BTCUSD",1733890090963,0.56953166,97540.0,97539.0,0.00100099]
["bitfinex","BTCUSD",1733890092924,0.71953166,97540.0,97539.0,0.00100099]
["bitfinex","BTCUSD",1733890093333,0.86953166,97540.0,97539.0,0.00100099]
["bitfinex","BTCUSD",1733890095029,0.86961746,97540.0,97539.0,0.00100099]
["bitfinex","BTCUSD",1733890095257,0.75155523,97540.0,97539.0,0.00100099]
["bitfinex","BTCUSD",1733890095465,0.90155523,97540.0,97539.0,0.00100099]
["bitfinex","BTCUSD",1733890096733,1.00665852,97540.0,97539.0,0.00100099]
["bitfinex","BTCUSD",1733890099122,0.97472075,97540.0,97539.0,0.00100099]
["bitfinex","BTCUSD",1733890099551,1.00668321,97540.0,97539.0,0.00100099]
["bitfinex","BTCUSD",1733890099755,0.97472075,97540.0,97539.0,0.00100099]
["bitfinex","BTCUSD",1733890100172,1.00668343,97540.0,97539.0,0.00100099]
["bitfinex","BTCUSD",1733890100379,0.97472075,97540.0,97539.0,0.00100099]
["bitfinex","BTCUSD",1733890100606,1.00669137,97540.0,97539.0,0.00100099]
["bitfinex","BTCUSD",1733890102077,1.00669137,97540.0,97539.0,9.9e-07]
["bitfinex","BTCUSD",1733890103404,1.31703858,97540.0,97539.0,9.9e-07]
["bitfinex","BTCUSD",1733890103857,1.50071765,97540.0,97539.0,9.9e-07]
["bitfinex","BTCUSD",1733890104300,1.39561436,97540.0,97539.0,9.9e-07]
["bitfinex","BTCUSD",1733890104483,1.21193529,97540.0,97539.0,9.9e-07]
["bitfinex","BTCUSD",1733890105368,0.15,97528.0,97507.0,0.02732919]
["bitfinex","BTCUSD",1733890105574,0.205111,97508.0,97507.0,0.02732919]
["bitfinex","BTCUSD",1733890106407,0.31043624,97508.0,97507.0,0.02732919]
["bitfinex","BTCUSD",1733890106623,0.31043624,97508.0,97499.0,0.0827]
["bitfinex","BTCUSD",1733890106624,0.205126,97501.0,97499.0,0.0827]
["bitfinex","BTCUSD",1733890107053,0.205126,97501.0,97500.0,0.00022785]
["bitfinex","BTCUSD",1733890107883,0.206126,97501.0,97500.0,0.00022785]
["bitfinex","BTCUSD",1733890109052,0.206126,97501.0,97500.0,0.00422785]
["bitfinex","BTCUSD",1733890109252,0.205126,97501.0,97500.0,0.00422785]
["bitfinex","BTCUSD",1733890109487,0.205126,97501.0,97500.0,0.00022785]
["bitfinex","BTCUSD",1733890109909,0.205126,97501.0,97500.0,0.00122785]
["bitfinex","BTCUSD",1733890110796,0.31045124,97501.0,97500.0,0.00122785]
["bitfinex","BTCUSD",1733890112119,0.46045124,97501.0,97500.0,0.00022785]
["bitfinex","BTCUSD",1733890112385,0.6424342,97501.0,97500.0,0.00022785]
["bitfinex","BTCUSD",1733890112591,0.64342084,97501.0,97500.0,0.00022785]
["bitfinex","BTCUSD",1733890112906,0.74852413,97501.0,97500.0,8.5e-07]
["bitfinex","BTCUSD",1733890113123,1.28985978,97501.0,97500.0,8.5e-07]
["bitfinex","BTCUSD",1733890113333,1.29287432,97501.0,97500.0,8.5e-07]
["bitfinex","BTCUSD",1733890113539,1.47085011,97501.0,97500.0,8.5e-07]
["bitfinex","BTCUSD",1733890113741,1.20450183,97501.0,97500.0,8.5e-07]
["bitfinex","BTCUSD",1733890113959,0.98152413,97501.0,97500.0,8.5e-07]
["bitfinex","BTCUSD",1733890114168,0.87642084,97501.0,97500.0,8.5e-07]
["bitfinex","BTCUSD",1733890114379,0.87942084,97501.0,97500.0,8.5e-07]
["bitfinex","BTCUSD",1733890114508,0.84745124,97501.0,97500.0,8.5e-07]
["bitfinex","BTCUSD",1733890116625,0.9713546,97501.0,97500.0,8.5e-07]
["bitfinex","BTCUSD",1733890116838,1.29389441,97501.0,97500.0,8.5e-07]
["bitfinex","BTCUSD",1733890117056,1.52387211,97501.0,97500.0,8.5e-07]
["bitfinex","BTCUSD",1733890117258,1.29389441,97501.0,97500.0,8.5e-07]
["bitfinex","BTCUSD",1733890117465,0.3,97491.0,97490.0,4.5e-07]
["bitfinex","BTCUSD",1733890117670,0.83747224,97491.0,97490.0,4.5e-07]
["bitfinex","BTCUSD",1733890118130,0.94257553,97491.0,97490.0,4.5e-07]
["bitfinex","BTCUSD",1733890118756,0.97194633,97491.0,97490.0,4.5e-07]
["bitfinex","BTCUSD",1733890120231,0.655168,97481.0,97480.0,5e-08]
["bitfinex","BTCUSD",1733890120433,0.78986404,97481.0,97480.0,5e-08]
["bitfinex","BTCUSD",1733890120858,0.87066404,97481.0,97480.0,5e-08]
["bitfinex","BTCUSD",1733890121075,0.95350155,97481.0,97480.0,5e-08]
["bitfinex","BTCUSD",1733890121508,0.97510054,97481.0,97480.0,5e-08]
["bitfinex","BTCUSD",1733890121960,0.98410054,97481.0,97480.0,5e-08]
["bitfinex","BTCUSD",1733890122175,0.93313075,97481.0,97480.0,5e-08]
["bitfinex","BTCUSD",1733890122387,0.92513075,97481.0,97480.0,5e-08]
["bitfinex","BTCUSD",1733890122587,0.92413075,97481.0,97480.0,5e-08]
["bitfinex","BTCUSD",1733890123016,0.92913075,97481.0,97480.0,5e-08]
["bitfinex","BTCUSD",1733890123228,0.93813075,97481.0,97480.0,5e-08]
["bitfinex","BTCUSD",1733890123437,0.95138564,97481.0,97480.0,5e-08]
["bitfinex","BTCUSD",1733890123642,0.95138564,97481.0,97452.0,0.0803]
["bitfinex","BTCUSD",1733890123643,0.505189,97471.0,97470.0,6.5e-07]
["bitfinex","BTCUSD",1733890123860,0.84131424,97471.0,97470.0,6.8e-07]
["bitfinex","BTCUSD",1733890124342,0.87068504,97471.0,97470.0,6.8e-07]
["bitfinex","BTCUSD",1733890124552,0.90251802,97471.0,97470.0,6.8e-07]
["bitfinex","BTCUSD",1733890124777,1.05752131,97471.0,97470.0,6.8e-07]
["bitfinex","BTCUSD",1733890124985,1.02568833,97471.0,97470.0,6.8e-07]
["bitfinex","BTCUSD",1733890125417,1.03468833,97471.0,97470.0,6.8e-07]
["bitfinex","BTCUSD",1733890125703,1.05750764,97471.0,97470.0,6.8e-07]
["bitfinex","BTCUSD",1733890125904,1.03911512,97471.0,97470.0,6.8e-07]
["bitfinex","BTCUSD",1733890126111,1.08493403,97471.0,97470.0,6.8e-07]
["bitfinex","BTCUSD",1733890126324,1.05311512,97471.0,97470.0,6.8e-07]
["bitfinex","BTCUSD",1733890126562,1.03911512,97471.0,97470.0,6.8e-07]
["bitfinex","BTCUSD",1733890126792,1.04811512,97471.0,97470.0,6.8e-07]
["bitfinex","BTCUSD",1733890126995,1.05411512,97471.0,97470.0,6.8e-07]
["bitfinex","BTCUSD",1733890128239,0.50521,97461.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733890128452,0.93934764,97461.0,97460.0,4e-07]
["bitfinex","BTCUSD",1733890128648,0.86830604,97461.0,97460.0,4e-07]
["bitfinex","BTCUSD",1733890129523,0.88230604,97461.0,97460.0,4e-07]
["bitfinex","BTCUSD",1733890129755,0.87330604,97461.0,97460.0,4e-07]
["bitfinex","BTCUSD",1733890130011,0.505229,97452.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733890130224,0.78992504,97452.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733890131090,0.76055424,97452.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733890131705,0.86513216,97452.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733890132113,0.86813216,97452.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733890132931,0.88144462,97452.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733890133218,0.3,97451.0,97450.0,6e-07]
["bitfinex","BTCUSD",1733890133425,0.58469604,97451.0,97450.0,6e-07]
["bitfinex","BTCUSD",1733890133658,0.67605892,97451.0,97450.0,6e-07]
["bitfinex","BTCUSD",1733890134012,0.75445892,97451.0,97450.0,6e-07]
["bitfinex","BTCUSD",1733890135429,0.66309604,97451.0,97450.0,6e-07]
["bitfinex","BTCUSD",1733890135631,0.59369604,97451.0,97450.0,6e-07]
["bitfinex","BTCUSD",1733890136039,0.59869604,97451.0,97450.0,6e-07]
["bitfinex","BTCUSD",1733890136246,0.58969604,97451.0,97450.0,6e-07]
["bitfinex","BTCUSD",1733890136696,0.58469604,97451.0,97450.0,6e-07]
["bitfinex","BTCUSD",1733890136907,0.69479933,97451.0,97450.0,6e-07]
["bitfinex","BTCUSD",1733890137327,0.59382853,97451.0,97450.0,6e-07]
["bitfinex","BTCUSD",1733890137531,0.45,97432.0,97431.0,0.0001886]
["bitfinex","BTCUSD",1733890137734,0.55532524,97432.0,97431.0,0.0001886]
["bitfinex","BTCUSD",1733890137940,0.84824956,97432.0,97431.0,0.0001886]
["bitfinex","BTCUSD",1733890138638,0.87668189,97432.0,97431.0,0.0001886]
["bitfinex","BTCUSD",1733890138844,0.82114937,97432.0,97431.0,0.0001886]
["bitfinex","BTCUSD",1733890139051,0.31959624,97432.0,97431.0,0.0001886]
["bitfinex","BTCUSD",1733890139280,0.33287661,97432.0,97431.0,0.0001886]
["bitfinex","BTCUSD",1733890140342,0.26932524,97432.0,97431.0,0.0001886]
["bitfinex","BTCUSD",1733890140558,0.26932524,97432.0,97431.0,0.0493886]
["bitfinex","BTCUSD",1733890141870,0.26032524,97432.0,97431.0,0.0493886]
["bitfinex","BTCUSD",1733890142100,0.26432524,97432.0,97431.0,0.0493886]
["bitfinex","BTCUSD",1733890142517,0.25932524,97432.0,97431.0,0.0493886]
["bitfinex","BTCUSD",1733890142934,0.26332524,97432.0,97431.0,0.0493886]
["bitfinex","BTCUSD",1733890143383,0.25932524,97432.0,97431.0,0.0493886]
["bitfinex","BTCUSD",1733890143801,0.11032524,97432.0,97431.0,0.0493886]
["bitfinex","BTCUSD",1733890144010,0.005,97432.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890144845,0.001,97432.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890145288,0.006,97432.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890145498,0.001,97432.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890145681,0.20527,97433.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890145908,0.004,97432.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890146322,0.001,97432.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890146527,0.20527,97433.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890147191,0.205262,97436.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890147398,0.10532524,97435.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890147602,0.003,97432.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890148012,0.205267,97434.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890148222,0.003,97433.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890148646,0.205267,97434.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890149059,0.003,97432.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890149269,0.205267,97434.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890149472,0.205271,97432.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890151842,0.208271,97432.0,97431.0,0.1254886]
["bitfinex","BTCUSD",1733890162347,0.31359624,97432.0,97431.0,0.0001886]
["bitfinex","BTCUSD",1733890162776,0.34563042,97432.0,97431.0,0.0001886]
["bitfinex","BTCUSD",1733890165245,0.64563042,97432.0,97431.0,0.0001886]
["bitfinex","BTCUSD",1733890165482,0.64563042,97432.0,97411.0,0.0004]
["bitfinex","BTCUSD",1733890165483,0.3,97431.0,97430.0,2e-07]
["bitfinex","BTCUSD",1733890165709,1.02087415,97431.0,97430.0,2e-07]
["bitfinex","BTCUSD",1733890166033,1.02087415,97431.0,97411.0,0.0004]
["bitfinex","BTCUSD",1733890166034,0.355294,97421.0,97420.0,6e-07]
["bitfinex","BTCUSD",1733890166235,0.94896815,97421.0,97420.0,6e-07]
["bitfinex","BTCUSD",1733890166436,1.09896815,97421.0,97420.0,6e-07]
["bitfinex","BTCUSD",1733890166935,1.32943015,97421.0,97420.0,8.8e-07]
["bitfinex","BTCUSD",1733890167186,1.09896815,97421.0,97420.0,8.8e-07]
["bitfinex","BTCUSD",1733890167647,1.32943015,97421.0,97420.0,8.8e-07]
["bitfinex","BTCUSD",1733890167871,1.21139941,97421.0,97420.0,8.8e-07]
["bitfinex","BTCUSD",1733890168089,1.21139941,97421.0,97411.0,0.0004]
["bitfinex","BTCUSD",1733890168090,0.505313,97412.0,97411.0,8.8e-07]
["bitfinex","BTCUSD",1733890168323,0.64267242,97412.0,97411.0,0.00016592]
["bitfinex","BTCUSD",1733890168584,0.78088492,97412.0,97411.0,0.00016592]
["bitfinex","BTCUSD",1733890169521,0.64267242,97412.0,97411.0,0.00016592]
["bitfinex","BTCUSD",1733890170530,0.3499,97411.0,97410.0,3.2e-07]
["bitfinex","BTCUSD",1733890170787,1.02187919,97411.0,97410.0,3.2e-07]
["bitfinex","BTCUSD",1733890173121,0.655336,97401.0,97400.0,3.49084512]
["bitfinex","BTCUSD",1733890173374,0.76066124,97401.0,97400.0,3.38817512]
["bitfinex","BTCUSD",1733890174984,0.76966124,97401.0,97400.0,3.38817512]
["bitfinex","BTCUSD",1733890175248,0.76066124,97401.0,97400.0,3.38817512]
["bitfinex","BTCUSD",1733890175474,0.76966124,97401.0,97400.0,3.38817512]
["bitfinex","BTCUSD",1733890175721,0.78209603,97401.0,97400.0,3.38817512]
["bitfinex","BTCUSD",1733890175941,0.85999603,97401.0,97400.0,3.28550512]
["bitfinex","BTCUSD",1733890176176,0.85999603,97401.0,97400.0,3.22390312]
["bitfinex","BTCUSD",1733890176414,0.86399603,97401.0,97400.0,3.18283512]
["bitfinex","BTCUSD",1733890176883,0.85099603,97401.0,97400.0,3.18283512]
["bitfinex","BTCUSD",1733890177151,1.39204615,97401.0,97400.0,3.01360914]
["bitfinex","BTCUSD",1733890177395,2.41713097,97401.0,97400.0,2.99668944]
["bitfinex","BTCUSD",1733890177647,2.1870046,97401.0,97400.0,2.99668944]
["bitfinex","BTCUSD",1733890177902,2.09345231,97401.0,97400.0,2.96544944]
["bitfinex","BTCUSD",1733890178135,2.11095231,97401.0,97400.0,2.61115441]
["bitfinex","BTCUSD",1733890178358,2.12395231,97401.0,97400.0,2.61115441]
["bitfinex","BTCUSD",1733890178612,2.2200556,97401.0,97400.0,2.61115441]
["bitfinex","BTCUSD",1733890178838,2.2160556,97401.0,97400.0,2.61115441]
["bitfinex","BTCUSD",1733890179106,2.2160556,97401.0,97400.0,2.24752919]
["bitfinex","BTCUSD",1733890179365,2.2250556,97401.0,97400.0,2.24752919]
["bitfinex","BTCUSD",1733890179617,2.25130152,97401.0,97400.0,2.24252919]
["bitfinex","BTCUSD",1733890179834,2.24230152,97401.0,97400.0,1.72851866]
["bitfinex","BTCUSD",1733890180108,2.17422517,97401.0,97400.0,1.70798466]
["bitfinex","BTCUSD",1733890180348,1.94480369,97401.0,97400.0,1.60762695]
["bitfinex","BTCUSD",1733890180588,1.94480369,97401.0,97400.0,1.60262695]
["bitfinex","BTCUSD",1733890180762,1.95380369,97401.0,97400.0,1.60262695]
["bitfinex","BTCUSD",1733890180992,1.95543818,97401.0,97400.0,1.60262695]
["bitfinex","BTCUSD",1733890181214,1.95543818,97401.0,97400.0,1.56155895]
["bitfinex","BTCUSD",1733890181442,1.96443818,97401.0,97400.0,1.49704695]
["bitfinex","BTCUSD",1733890181643,1.95543818,97401.0,97400.0,1.49704695]
["bitfinex","BTCUSD",1733890181898,2.06353818,97401.0,97400.0,1.48004695]
["bitfinex","BTCUSD",1733890182133,2.07253818,97401.0,97400.0,1.44574295]
["bitfinex","BTCUSD",1733890182628,2.03729226,97401.0,97400.0,1.36360695]
["bitfinex","BTCUSD",1733890182877,2.13792093,97401.0,97400.0,1.35346695]
["bitfinex","BTCUSD",1733890183113,2.04629226,97401.0,97400.0,1.31239895]
["bitfinex","BTCUSD",1733890183315,2.04629226,97401.0,97400.0,1.23611695]
["bitfinex","BTCUSD",1733890183581,2.04629226,97401.0,97400.0,1.22636695]
["bitfinex","BTCUSD",1733890183776,2.04629226,97401.0,97400.0,0.0091784]
["bitfinex","BTCUSD",1733890183777,2.01438681,97401.0,97400.0,0.0091784]
["bitfinex","BTCUSD",1733890184193,0.45,97371.0,97370.0,8e-07]
["bitfinex","BTCUSD",1733890184400,0.55532524,97371.0,97370.0,8e-07]
["bitfinex","BTCUSD",1733890184606,0.58182524,97371.0,97370.0,8e-07]
["bitfinex","BTCUSD",1733890184816,0.60482524,97371.0,97370.0,8e-07]
["bitfinex","BTCUSD",1733890185495,0.61398976,97371.0,97370.0,8e-07]
["bitfinex","BTCUSD",1733890185700,0.72609305,97371.0,97370.0,8e-07]
["bitfinex","BTCUSD",1733890185902,0.65544,97352.0,97340.0,0.0462]
["bitfinex","BTCUSD",1733890186109,0.76076524,97352.0,97340.0,0.0462]
["bitfinex","BTCUSD",1733890187481,0.46076524,97352.0,97351.0,0.0807]
["bitfinex","BTCUSD",1733890187686,0.46976524,97352.0,97351.0,0.0807]
["bitfinex","BTCUSD",1733890188306,0.31976524,97352.0,97351.0,0.0807]
["bitfinex","BTCUSD",1733890188504,0.31976524,97352.0,97351.0,0.1269]
["bitfinex","BTCUSD",1733890188715,0.32376524,97352.0,97351.0,0.1269]
["bitfinex","BTCUSD",1733890189289,0.31976524,97352.0,97351.0,0.1269]
["bitfinex","BTCUSD",1733890189692,0.32276524,97352.0,97351.0,0.1269]
["bitfinex","BTCUSD",1733890190015,0.31376524,97352.0,97351.0,0.1269]
["bitfinex","BTCUSD",1733890190777,0.32176524,97352.0,97351.0,0.1269]
["bitfinex","BTCUSD",1733890195010,0.32066077,97352.0,97351.0,0.1269]
["bitfinex","BTCUSD",1733890199944,0.011,97352.0,97351.0,0.1269]
["bitfinex","BTCUSD",1733890202416,0.008,97352.0,97351.0,0.1269]
["bitfinex","BTCUSD",1733890203681,0.15,97384.0,97352.0,0.0814]
["bitfinex","BTCUSD",1733890203895,0.0265,97388.0,97359.0,0.0814]
["bitfinex","BTCUSD",1733890203896,0.10532524,97369.0,97359.0,0.0814]
["bitfinex","BTCUSD",1733890204115,0.205404,97369.0,97359.0,0.0814]
["bitfinex","BTCUSD",1733890204327,0.205399,97372.0,97359.0,0.0814]
["bitfinex","BTCUSD",1733890204540,0.205404,97369.0,97359.0,0.0814]
["bitfinex","BTCUSD",1733890204755,0.205387,97377.0,97360.0,0.046]
["bitfinex","BTCUSD",1733890204963,0.205396,97373.0,97361.0,0.0814]
["bitfinex","BTCUSD",1733890205389,0.20538,97381.0,97362.0,0.251418]
["bitfinex","BTCUSD",1733890205628,0.01286346,97382.0,97359.0,0.01275943]
["bitfinex","BTCUSD",1733890205629,0.205377,97382.0,97366.0,0.205409]
["bitfinex","BTCUSD",1733890205844,0.006,97369.0,97368.0,0.205406]
["bitfinex","BTCUSD",1733890206055,0.006,97369.0,97368.0,0.332806]
["bitfinex","BTCUSD",1733890207088,0.0001718,97370.0,97369.0,0.1274]
["bitfinex","BTCUSD",1733890207538,0.0071718,97370.0,97369.0,0.1274]
["bitfinex","BTCUSD",1733890207759,0.205333,97403.0,97370.0,0.228402]
["bitfinex","BTCUSD",1733890207994,0.205333,97403.0,97374.0,0.046]
["bitfinex","BTCUSD",1733890208220,0.20549819,97403.0,97392.0,0.1274]
["bitfinex","BTCUSD",1733890208431,0.00016519,97403.0,97392.0,0.1274]
["bitfinex","BTCUSD",1733890208858,0.205334,97402.0,97392.0,0.1274]
["bitfinex","BTCUSD",1733890209065,0.00016519,97403.0,97392.0,0.1274]
["bitfinex","BTCUSD",1733890209281,0.205331,97404.0,97392.0,0.1274]
["bitfinex","BTCUSD",1733890209282,0.20514116,97404.0,97392.0,0.1274]
["bitfinex","BTCUSD",1733890209558,0.20514116,97404.0,97392.0,0.12756519]
["bitfinex","BTCUSD",1733890210281,0.205313,97412.0,97392.0,0.12756519]
["bitfinex","BTCUSD",1733890210282,0.003,97403.0,97394.0,0.205351]
["bitfinex","BTCUSD",1733890210521,0.003,97403.0,97395.0,0.205349]
["bitfinex","BTCUSD",1733890210777,0.003,97403.0,97395.0,0.0814]
["bitfinex","BTCUSD",1733890210778,0.009,97403.0,97395.0,0.0814]
["bitfinex","BTCUSD",1733890211012,0.0001718,97420.0,97396.0,0.205347]
["bitfinex","BTCUSD",1733890211245,0.013,97404.0,97397.0,0.205345]
["bitfinex","BTCUSD",1733890211468,0.004,97404.0,97397.0,0.205345]
["bitfinex","BTCUSD",1733890211699,0.004,97404.0,97395.0,0.286748]
["bitfinex","BTCUSD",1733890211700,0.004,97404.0,97395.0,0.09390972]
["bitfinex","BTCUSD",1733890211928,0.003,97403.0,97398.0,0.205342]
["bitfinex","BTCUSD",1733890212170,0.004,97404.0,97399.0,0.0814]
["bitfinex","BTCUSD",1733890212402,0.001,97404.0,97399.0,0.0814]
["bitfinex","BTCUSD",1733890213043,0.001,97404.0,97400.0,0.205338]
["bitfinex","BTCUSD",1733890213433,0.001,97404.0,97399.0,0.0814]
["bitfinex","BTCUSD",1733890213677,0.205314,97412.0,97399.0,0.0824]
["bitfinex","BTCUSD",1733890213893,0.001,97404.0,97399.0,0.0824]
["bitfinex","BTCUSD",1733890214112,0.001,97404.0,97399.0,0.0814]
["bitfinex","BTCUSD",1733890214333,0.205314,97412.0,97399.0,0.0814]
["bitfinex","BTCUSD",1733890214545,0.001,97404.0,97400.0,0.001]
["bitfinex","BTCUSD",1733890214752,0.205314,97412.0,97400.0,0.001]
["bitfinex","BTCUSD",1733890215183,0.002,97404.0,97400.0,0.001]
["bitfinex","BTCUSD",1733890215391,0.205314,97412.0,97400.0,0.001]
["bitfinex","BTCUSD",1733890215842,0.205314,97412.0,97399.0,0.0814]
["bitfinex","BTCUSD",1733890216062,0.205314,97412.0,97399.0,0.0824]
["bitfinex","BTCUSD",1733890216279,0.205303,97417.0,97399.0,0.0824]
["bitfinex","BTCUSD",1733890216496,0.205307,97415.0,97400.0,0.205338]
["bitfinex","BTCUSD",1733890216717,0.001,97404.0,97400.0,0.205338]
["bitfinex","BTCUSD",1733890217184,0.001,97412.0,97400.0,0.205338]
["bitfinex","BTCUSD",1733890217389,0.005,97412.0,97400.0,0.205338]
["bitfinex","BTCUSD",1733890217593,0.205313,97413.0,97400.0,0.205338]
["bitfinex","BTCUSD",1733890218008,0.002,97404.0,97400.0,0.205338]
["bitfinex","BTCUSD",1733890218449,0.205313,97413.0,97400.0,0.205338]
["bitfinex","BTCUSD",1733890218659,0.205313,97413.0,97401.0,0.047]
["bitfinex","BTCUSD",1733890218865,0.0001718,97410.0,97401.0,0.047]
["bitfinex","BTCUSD",1733890221043,0.001,97404.0,97401.0,0.047]
["bitfinex","BTCUSD",1733890221459,0.0001718,97410.0,97401.0,0.047]
["bitfinex","BTCUSD",1733890221674,0.0001718,97410.0,97407.0,0.205323]
["bitfinex","BTCUSD",1733890221883,0.0001718,97410.0,97409.0,0.205319]
["bitfinex","BTCUSD",1733890222092,0.0001718,97410.0,97409.0,0.251319]
["bitfinex","BTCUSD",1733890222302,0.0041718,97410.0,97409.0,0.251319]
["bitfinex","BTCUSD",1733890222518,0.0041718,97410.0,97409.0,0.333919]
["bitfinex","BTCUSD",1733890222519,0.0001718,97410.0,97409.0,0.333919]
["bitfinex","BTCUSD",1733890223356,0.0001718,97410.0,97409.0,0.335919]
["bitfinex","BTCUSD",1733890224004,0.0001718,97410.0,97409.0,0.1286]
["bitfinex","BTCUSD",1733890224213,0.0041718,97410.0,97409.0,0.1286]
["bitfinex","BTCUSD",1733890224624,0.0001718,97410.0,97409.0,0.14096216]
["bitfinex","BTCUSD",1733890224874,0.0001718,97410.0,97409.0,0.14496216]
["bitfinex","BTCUSD",1733890225281,0.0001718,97410.0,97409.0,0.14296216]
["bitfinex","BTCUSD",1733890225707,0.0001718,97410.0,97399.0,0.046]
["bitfinex","BTCUSD",1733890225909,0.10549704,97410.0,97400.0,0.0826]
["bitfinex","BTCUSD",1733890226152,0.31081404,97410.0,97409.0,0.002]
["bitfinex","BTCUSD",1733890226754,0.31081404,97410.0,97393.0,0.01272348]
["bitfinex","BTCUSD",1733890226755,0.205335,97402.0,97393.0,0.01272348]
["bitfinex","BTCUSD",1733890227170,0.205335,97402.0,97391.0,0.0826]
["bitfinex","BTCUSD",1733890227983,0.41067,97402.0,97391.0,0.0826]
["bitfinex","BTCUSD",1733890228176,0.41267,97402.0,97391.0,0.0826]
["bitfinex","BTCUSD",1733890228374,0.41067,97402.0,97392.0,0.01290173]
["bitfinex","BTCUSD",1733890228829,0.41067,97402.0,97392.0,0.00016519]
["bitfinex","BTCUSD",1733890228830,0.205345,97398.0,97392.0,0.00016519]
["bitfinex","BTCUSD",1733890229245,0.205353,97394.0,97392.0,0.00016519]
["bitfinex","BTCUSD",1733890230045,0.205353,97394.0,97392.0,0.00116519]
["bitfinex","BTCUSD",1733890230453,0.10532524,97393.0,97392.0,0.00016519]
["bitfinex","BTCUSD",1733890232009,0.11032524,97393.0,97392.0,0.00316519]
["bitfinex","BTCUSD",1733890232617,0.11032524,97393.0,97392.0,0.00116519]
["bitfinex","BTCUSD",1733890232851,0.11132524,97393.0,97392.0,0.00116519]
["bitfinex","BTCUSD",1733890233346,0.11032524,97393.0,97392.0,0.00116519]
["bitfinex","BTCUSD",1733890233560,0.10632524,97393.0,97392.0,0.00016519]
["bitfinex","BTCUSD",1733890234006,0.11132524,97393.0,97392.0,0.00016519]
["bitfinex","BTCUSD",1733890234869,0.10632524,97393.0,97392.0,0.00016519]
["bitfinex","BTCUSD",1733890235076,0.10532524,97393.0,97392.0,0.00016519]
["bitfinex","BTCUSD",1733890235283,0.11032524,97393.0,97392.0,0.00016519]
["bitfinex","BTCUSD",1733890235489,0.11132524,97393.0,97392.0,0.00016519]
["bitfinex","BTCUSD",1733890238019,0.10532524,97393.0,97392.0,0.00016519]
["bitfinex","BTCUSD",1733890238681,0.10932524,97393.0,97392.0,0.00016519]
["bitfinex","BTCUSD",1733890240249,0.004,97393.0,97392.0,0.00016519]
["bitfinex","BTCUSD",1733890242156,0.013,97393.0,97392.0,0.00116519]
["bitfinex","BTCUSD",1733890242585,0.205353,97394.0,97392.0,0.00016519]
["bitfinex","BTCUSD",1733890242789,0.01,97393.0,97392.0,0.00116519]
["bitfinex","BTCUSD",1733890244491,0.008,97393.0,97392.0,0.00116519]
["bitfinex","BTCUSD",1733890245781,0.01,97393.0,97392.0,0.00116519]
["bitfinex","BTCUSD",1733890248691,0.34480504,97393.0,97392.0,0.00116519]
["bitfinex","BTCUSD",1733890248916,0.42190504,97393.0,97392.0,1.9e-07]
["bitfinex","BTCUSD",1733890249769,0.51397068,97393.0,97392.0,1.9e-07]
["bitfinex","BTCUSD",1733890249977,0.42190504,97393.0,97392.0,1.9e-07]
["bitfinex","BTCUSD",1733890250189,0.15,97391.0,97390.0,8.59e-05]
["bitfinex","BTCUSD",1733890250423,0.60646991,97391.0,97390.0,9e-07]
["bitfinex","BTCUSD",1733890250670,2.42398885,97391.0,97390.0,9e-07]
["bitfinex","BTCUSD",1733890250904,0.73490504,97391.0,97390.0,9e-07]
["bitfinex","BTCUSD",1733890251133,1.03347384,97391.0,97390.0,9e-07]
["bitfinex","BTCUSD",1733890251338,0.410884,97351.0,97348.0,0.0609828]
["bitfinex","BTCUSD",1733890251587,0.410884,97351.0,97348.0,0.06114732]
["bitfinex","BTCUSD",1733890251793,0.410884,97351.0,97348.0,0.00016452]
["bitfinex","BTCUSD",1733890252233,0.205446,97349.0,97348.0,0.00016452]
["bitfinex","BTCUSD",1733890252491,0.53787124,97349.0,97348.0,0.00016452]
["bitfinex","BTCUSD",1733890253575,0.53787124,97349.0,97348.0,5.2e-07]
["bitfinex","BTCUSD",1733890253811,0.88537124,97349.0,97348.0,5.2e-07]
["bitfinex","BTCUSD",1733890254267,0.9192627,97349.0,97348.0,5.2e-07]
["bitfinex","BTCUSD",1733890254490,0.88737124,97349.0,97348.0,5.2e-07]
["bitfinex","BTCUSD",1733890254697,0.88537124,97349.0,97348.0,5.2e-07]
["bitfinex","BTCUSD",1733890254913,0.91723447,97349.0,97348.0,5.2e-07]
["bitfinex","BTCUSD",1733890255139,0.93523447,97349.0,97348.0,5.2e-07]
["bitfinex","BTCUSD",1733890255601,0.89437124,97349.0,97348.0,5.2e-07]
["bitfinex","BTCUSD",1733890255808,0.90337124,97349.0,97348.0,5.2e-07]
["bitfinex","BTCUSD",1733890256039,0.88537124,97349.0,97348.0,5.2e-07]
["bitfinex","BTCUSD",1733890256482,0.89437124,97349.0,97348.0,5.2e-07]
["bitfinex","BTCUSD",1733890257311,0.69687124,97349.0,97348.0,5.2e-07]
["bitfinex","BTCUSD",1733890257517,0.55387124,97349.0,97348.0,5.2e-07]
["bitfinex","BTCUSD",1733890257723,0.85387124,97349.0,97348.0,5.2e-07]
["bitfinex","BTCUSD",1733890257930,0.84487124,97349.0,97348.0,5.2e-07]
["bitfinex","BTCUSD",1733890258353,0.85387124,97349.0,97348.0,5.2e-07]
["bitfinex","BTCUSD",1733890258564,0.98197453,97349.0,97348.0,5.2e-07]
["bitfinex","BTCUSD",1733890258779,0.98197453,97349.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1733890258780,0.15,97333.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1733890258991,0.25532524,97332.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1733890259239,0.46080724,97332.0,97320.0,8.59e-05]
["bitfinex","BTCUSD",1733890260097,0.5307,97331.0,97330.0,8e-07]
["bitfinex","BTCUSD",1733890260341,0.79593039,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890261189,0.6908271,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890261655,0.5178271,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890261862,0.48602524,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890262070,0.64302524,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890262289,0.28332959,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890262718,0.27632959,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890262935,0.11732959,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890263436,0.35702959,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890263652,0.50702959,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890264080,0.51302959,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890264306,0.66302959,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890264555,0.65402959,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890264763,0.64802959,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890264973,0.65502959,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890265182,0.66402959,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890265396,0.64802959,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890265812,0.66302959,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890266024,0.28232959,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890266674,0.13232959,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890267096,0.12632959,97331.0,97330.0,8.7e-07]
["bitfinex","BTCUSD",1733890267301,0.12632959,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890267510,0.13332959,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890267732,0.12432959,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890267946,0.11432524,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890268188,0.25532524,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890268391,0.26132524,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890268608,0.27032524,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890273581,0.12032524,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890273795,0.015,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890274004,0.205482,97332.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890274214,0.31080724,97332.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890274426,0.013,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890274642,0.004,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890274845,0.003,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890275268,0.31080724,97332.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890275477,0.31380724,97332.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890275948,0.205475,97336.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890276601,0.205483,97332.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890276816,0.31080824,97332.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890277260,0.006,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890277470,0.31080824,97332.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890277672,0.002,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890278352,0.31080824,97332.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890278568,0.31780824,97332.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890278806,0.31280824,97332.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890279018,0.11132524,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890279668,0.11332524,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890280265,0.10732524,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890280834,0.10532524,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890281066,0.11132524,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890281426,0.12032524,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890281627,0.10532524,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890281985,0.11832524,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890282193,0.10932524,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890282395,0.25532524,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890282757,0.25932524,97331.0,97330.0,8.677e-05]
["bitfinex","BTCUSD",1733890283404,0.44125028,97331.0,97330.0,7.7e-07]
["bitfinex","BTCUSD",1733890283620,0.53115028,97331.0,97330.0,7.7e-07]
["bitfinex","BTCUSD",1733890284033,0.51815028,97331.0,97330.0,7.7e-07]
["bitfinex","BTCUSD",1733890284242,0.53215028,97331.0,97330.0,7.7e-07]
["bitfinex","BTCUSD",1733890284450,0.69615028,97331.0,97330.0,7.7e-07]
["bitfinex","BTCUSD",1733890284667,0.505505,97321.0,97320.0,9e-07]
["bitfinex","BTCUSD",1733890284877,0.79275528,97321.0,97320.0,9e-07]
["bitfinex","BTCUSD",1733890285974,0.79975528,97321.0,97320.0,9e-07]
["bitfinex","BTCUSD",1733890287239,0.80175528,97321.0,97320.0,9e-07]
["bitfinex","BTCUSD",1733890287421,0.205559,97296.0,97279.0,0.205593]
["bitfinex","BTCUSD",1733890287619,0.10532524,97295.0,97279.0,0.205593]
["bitfinex","BTCUSD",1733890288070,0.10532524,97295.0,97271.0,0.01279521]
["bitfinex","BTCUSD",1733890288071,0.205562,97294.0,97278.0,0.205594]
["bitfinex","BTCUSD",1733890288400,0.205556,97298.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733890288684,0.205564,97294.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733890289268,0.205564,97294.0,97272.0,0.411218]
["bitfinex","BTCUSD",1733890289269,0.411128,97294.0,97272.0,0.411218]
["bitfinex","BTCUSD",1733890289470,0.411128,97294.0,97277.0,0.205597]
["bitfinex","BTCUSD",1733890289904,0.006,97295.0,97281.0,0.205588]
["bitfinex","BTCUSD",1733890290475,0.006,97295.0,97282.0,0.13]
["bitfinex","BTCUSD",1733890290672,0.205556,97297.0,97282.0,0.13]
["bitfinex","BTCUSD",1733890290902,0.205556,97297.0,97283.0,0.205585]
["bitfinex","BTCUSD",1733890291117,0.205556,97297.0,97282.0,0.335586]
["bitfinex","BTCUSD",1733890291118,0.005,97294.0,97282.0,0.335586]
["bitfinex","BTCUSD",1733890291314,0.205556,97297.0,97282.0,0.335586]
["bitfinex","BTCUSD",1733890291514,0.001,97295.0,97282.0,0.335586]
["bitfinex","BTCUSD",1733890291873,0.205562,97294.0,97282.0,0.335586]
["bitfinex","BTCUSD",1733890292074,0.205562,97294.0,97282.0,0.13]
["bitfinex","BTCUSD",1733890292279,0.206562,97294.0,97282.0,0.13]
["bitfinex","BTCUSD",1733890292483,0.211562,97294.0,97282.0,0.13]
["bitfinex","BTCUSD",1733890292620,0.206562,97294.0,97282.0,0.14243831]
["bitfinex","BTCUSD",1733890293486,0.001,97294.0,97282.0,0.34802431]
["bitfinex","BTCUSD",1733890293677,0.001,97294.0,97283.0,0.205584]
["bitfinex","BTCUSD",1733890294443,0.006,97295.0,97283.0,0.205584]
["bitfinex","BTCUSD",1733890294673,0.205557,97297.0,97283.0,0.205584]
["bitfinex","BTCUSD",1733890294884,0.001,97294.0,97283.0,0.205584]
["bitfinex","BTCUSD",1733890295131,0.006,97294.0,97283.0,0.205584]
["bitfinex","BTCUSD",1733890295337,0.00016489,97298.0,97293.0,0.205563]
["bitfinex","BTCUSD",1733890295542,0.006,97295.0,97284.0,0.00531317]
["bitfinex","BTCUSD",1733890295759,0.007,97295.0,97285.0,0.205581]
["bitfinex","BTCUSD",1733890296207,0.007,97295.0,97285.0,0.411162]
["bitfinex","BTCUSD",1733890297034,0.00016489,97298.0,97285.0,0.411162]
["bitfinex","BTCUSD",1733890297269,0.00016489,97298.0,97284.0,0.00531317]
["bitfinex","BTCUSD",1733890297270,0.205556,97297.0,97284.0,0.00531317]
["bitfinex","BTCUSD",1733890297479,0.205556,97297.0,97284.0,0.21089517]
["bitfinex","BTCUSD",1733890297695,0.205564,97293.0,97284.0,0.00531317]
["bitfinex","BTCUSD",1733890297895,0.411128,97293.0,97284.0,0.00531317]
["bitfinex","BTCUSD",1733890298528,0.205564,97293.0,97284.0,0.00531317]
["bitfinex","BTCUSD",1733890299367,0.205566,97292.0,97284.0,0.00531317]
["bitfinex","BTCUSD",1733890300391,0.002,97293.0,97285.0,0.205581]
["bitfinex","BTCUSD",1733890300606,0.205557,97297.0,97284.0,0.00531317]
["bitfinex","BTCUSD",1733890301318,0.004,97292.0,97284.0,0.00531317]
["bitfinex","BTCUSD",1733890301539,0.00016489,97298.0,97285.0,0.205581]
["bitfinex","BTCUSD",1733890301753,0.001,97293.0,97286.0,0.205579]
["bitfinex","BTCUSD",1733890301963,0.00016489,97298.0,97286.0,0.205579]
["bitfinex","BTCUSD",1733890302431,0.003,97297.0,97286.0,0.205579]
["bitfinex","BTCUSD",1733890302653,0.003,97297.0,97291.0,0.205567]
["bitfinex","BTCUSD",1733890302873,0.003,97297.0,97287.0,0.205577]
["bitfinex","BTCUSD",1733890303081,0.003,97297.0,97292.0,0.205564]
["bitfinex","BTCUSD",1733890303702,0.00016489,97298.0,97297.0,0.205556]
["bitfinex","BTCUSD",1733890303907,0.00016489,97298.0,97297.0,0.288656]
["bitfinex","BTCUSD",1733890305370,0.00016489,97298.0,97297.0,0.0831]
["bitfinex","BTCUSD",1733890307669,0.205534,97308.0,97297.0,0.0831]
["bitfinex","BTCUSD",1733890307670,0.20380608,97308.0,97297.0,0.0831]
["bitfinex","BTCUSD",1733890307885,0.0492,97331.0,97306.0,0.205535]
["bitfinex","BTCUSD",1733890308092,0.18602524,97330.0,97307.0,0.205535]
["bitfinex","BTCUSD",1733890308303,0.18602524,97330.0,97303.0,0.0483]
["bitfinex","BTCUSD",1733890308516,0.18602524,97330.0,97310.0,0.205527]
["bitfinex","BTCUSD",1733890308517,0.205499,97324.0,97310.0,0.205527]
["bitfinex","BTCUSD",1733890308938,0.410999,97324.0,97309.0,0.205529]
["bitfinex","BTCUSD",1733890309354,0.205499,97324.0,97309.0,0.411059]
["bitfinex","BTCUSD",1733890309953,0.205499,97324.0,97309.0,0.205529]
["bitfinex","BTCUSD",1733890310153,0.410999,97324.0,97309.0,0.205529]
["bitfinex","BTCUSD",1733890310338,0.205508,97320.0,97309.0,0.205529]
["bitfinex","BTCUSD",1733890310534,0.410977,97329.0,97314.0,0.205518]
["bitfinex","BTCUSD",1733890310753,0.1267718,97340.0,97324.0,0.205498]
["bitfinex","BTCUSD",1733890310954,0.1267718,97340.0,97315.0,0.0792]
["bitfinex","BTCUSD",1733890310955,0.006,97324.0,97321.0,0.205503]
["bitfinex","BTCUSD",1733890311366,0.002,97324.0,97321.0,0.205503]
["bitfinex","BTCUSD",1733890311781,0.002,97324.0,97321.0,0.411008]
["bitfinex","BTCUSD",1733890311988,0.20547,97338.0,97321.0,0.411008]
["bitfinex","BTCUSD",1733890311989,0.20547,97338.0,97321.0,0.205503]
["bitfinex","BTCUSD",1733890312190,0.205467,97339.0,97326.0,0.205493]
["bitfinex","BTCUSD",1733890312415,0.205467,97339.0,97325.0,0.205496]
["bitfinex","BTCUSD",1733890312834,0.0001718,97340.0,97329.0,0.205487]
["bitfinex","BTCUSD",1733890313442,0.2056368,97340.0,97325.0,0.205497]
["bitfinex","BTCUSD",1733890313904,0.009,97339.0,97326.0,0.205493]
["bitfinex","BTCUSD",1733890314293,0.20580205,97340.0,97326.0,0.205493]
["bitfinex","BTCUSD",1733890314661,0.20880205,97340.0,97326.0,0.205493]
["bitfinex","BTCUSD",1733890315220,0.20580205,97340.0,97330.0,0.205485]
["bitfinex","BTCUSD",1733890316751,0.20580205,97340.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733890317506,0.003,97339.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733890317915,0.20580205,97340.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733890317916,0.00033705,97340.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733890318325,0.00333705,97340.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733890318749,0.00033705,97340.0,97327.0,0.410984]
["bitfinex","BTCUSD",1733890319160,0.003,97339.0,97328.0,0.20549]
["bitfinex","BTCUSD",1733890319370,0.003,97339.0,97326.0,0.01162796]
["bitfinex","BTCUSD",1733890319371,0.003,97339.0,97329.0,0.0825]
["bitfinex","BTCUSD",1733890319578,0.003,97339.0,97336.0,0.205473]
["bitfinex","BTCUSD",1733890319806,0.003,97339.0,97336.0,0.410946]
["bitfinex","BTCUSD",1733890320479,0.003,97339.0,97336.0,0.205473]
["bitfinex","BTCUSD",1733890320696,0.00033705,97340.0,97329.0,0.0825]
["bitfinex","BTCUSD",1733890320921,0.00333705,97340.0,97329.0,0.0825]
["bitfinex","BTCUSD",1733890321377,0.00033705,97340.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733890321578,0.003,97339.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733890321997,0.00033705,97340.0,97337.0,0.410942]
["bitfinex","BTCUSD",1733890322223,0.00333705,97340.0,97337.0,0.410942]
["bitfinex","BTCUSD",1733890322649,0.00033705,97340.0,97337.0,0.410942]
["bitfinex","BTCUSD",1733890324478,0.003,97339.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733890324644,0.00033705,97340.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733890324851,0.00033705,97340.0,97337.0,0.410942]
["bitfinex","BTCUSD",1733890325101,0.00333705,97340.0,97337.0,0.410942]
["bitfinex","BTCUSD",1733890325309,0.00033705,97340.0,97337.0,0.410942]
["bitfinex","BTCUSD",1733890325614,0.003,97339.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733890326425,0.003,97339.0,97337.0,0.21704056]
["bitfinex","BTCUSD",1733890326633,0.003,97339.0,97337.0,0.01156956]
["bitfinex","BTCUSD",1733890326847,0.003,97339.0,97314.0,0.15]
["bitfinex","BTCUSD",1733890327051,0.00033705,97340.0,97324.0,0.205498]
["bitfinex","BTCUSD",1733890327251,0.00033705,97340.0,97321.0,0.205504]
["bitfinex","BTCUSD",1733890327252,0.205467,97339.0,97321.0,0.205504]
["bitfinex","BTCUSD",1733890327478,0.205469,97338.0,97321.0,0.205504]
["bitfinex","BTCUSD",1733890327656,0.00333705,97340.0,97316.0,0.205516]
["bitfinex","BTCUSD",1733890327657,0.00033705,97340.0,97316.0,0.205516]
["bitfinex","BTCUSD",1733890327898,0.00033705,97340.0,97314.0,0.083]
["bitfinex","BTCUSD",1733890327899,0.205467,97339.0,97321.0,0.205504]
["bitfinex","BTCUSD",1733890328110,0.209467,97339.0,97322.0,0.205503]
["bitfinex","BTCUSD",1733890328331,0.410935,97339.0,97322.0,0.205503]
["bitfinex","BTCUSD",1733890328539,0.205477,97335.0,97322.0,0.205503]
["bitfinex","BTCUSD",1733890331107,0.208477,97335.0,97322.0,0.205503]
["bitfinex","BTCUSD",1733890331309,0.208477,97335.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733890331565,0.205478,97334.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733890332962,0.0015,97335.0,97323.0,0.2055]
["bitfinex","BTCUSD",1733890333140,0.0005,97335.0,97323.0,0.2055]
["bitfinex","BTCUSD",1733890333574,0.205478,97334.0,97320.0,0.205506]
["bitfinex","BTCUSD",1733890334641,0.206478,97334.0,97320.0,0.205506]
["bitfinex","BTCUSD",1733890335049,0.209478,97334.0,97316.0,0.205516]
["bitfinex","BTCUSD",1733890335257,0.209478,97334.0,97314.0,0.083]
["bitfinex","BTCUSD",1733890335258,0.205491,97328.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733890335706,0.0829,97329.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733890336355,0.411003,97323.0,97312.0,0.01195884]
["bitfinex","BTCUSD",1733890336597,0.205501,97323.0,97312.0,0.01195884]
["bitfinex","BTCUSD",1733890336821,0.205501,97323.0,97308.0,0.205531]
["bitfinex","BTCUSD",1733890338304,0.411003,97323.0,97304.0,0.26546206]
["bitfinex","BTCUSD",1733890338525,0.411003,97323.0,97304.0,0.21756206]
["bitfinex","BTCUSD",1733890338733,0.205512,97318.0,97304.0,0.21756206]
["bitfinex","BTCUSD",1733890338942,0.205512,97318.0,97304.0,0.01202206]
["bitfinex","BTCUSD",1733890339204,0.045,97327.0,97304.0,0.01202206]
["bitfinex","BTCUSD",1733890339205,0.0829,97317.0,97304.0,0.01202206]
["bitfinex","BTCUSD",1733890339417,0.0829,97317.0,97301.0,0.00531135]
["bitfinex","BTCUSD",1733890339418,0.20553,97309.0,97308.0,0.001]
["bitfinex","BTCUSD",1733890339837,0.20553,97309.0,97301.0,0.01716406]
["bitfinex","BTCUSD",1733890340247,0.20553,97309.0,97301.0,0.00531135]
["bitfinex","BTCUSD",1733890340736,0.205516,97316.0,97301.0,0.00531135]
["bitfinex","BTCUSD",1733890340940,0.205516,97316.0,97301.0,0.00586106]
["bitfinex","BTCUSD",1733890341352,0.0829,97317.0,97301.0,0.00586106]
["bitfinex","BTCUSD",1733890341353,0.205525,97312.0,97301.0,0.00586106]
["bitfinex","BTCUSD",1733890341768,0.205525,97312.0,97308.0,0.001]
["bitfinex","BTCUSD",1733890342386,0.205525,97312.0,97301.0,0.00586106]
["bitfinex","BTCUSD",1733890342592,0.206525,97312.0,97301.0,0.00586106]
["bitfinex","BTCUSD",1733890342800,0.001,97312.0,97301.0,0.00586106]
["bitfinex","BTCUSD",1733890343014,0.001,97312.0,97301.0,0.21140806]
["bitfinex","BTCUSD",1733890343249,0.006,97316.0,97312.0,0.205523]
["bitfinex","BTCUSD",1733890343459,0.006,97316.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733890343668,0.006,97316.0,97315.0,0.023]
["bitfinex","BTCUSD",1733890343875,0.0005,97335.0,97323.0,0.2055]
["bitfinex","BTCUSD",1733890344525,0.0005,97335.0,97323.0,0.411001]
["bitfinex","BTCUSD",1733890344736,0.001,97316.0,97315.0,0.023]
["bitfinex","BTCUSD",1733890344939,0.0005,97335.0,97315.0,0.228518]
["bitfinex","BTCUSD",1733890345142,0.0005,97335.0,97324.0,0.205497]
["bitfinex","BTCUSD",1733890345348,0.0021716,97330.0,97324.0,0.205497]
["bitfinex","BTCUSD",1733890345549,0.0001716,97330.0,97324.0,0.205497]
["bitfinex","BTCUSD",1733890346182,0.0001716,97330.0,97315.0,0.24129957]
["bitfinex","BTCUSD",1733890346183,0.0001716,97330.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733890346391,0.0001716,97330.0,97315.0,0.21829757]
["bitfinex","BTCUSD",1733890346392,0.205488,97329.0,97315.0,0.21829757]
["bitfinex","BTCUSD",1733890346603,0.0001716,97330.0,97315.0,0.21829757]
["bitfinex","BTCUSD",1733890347292,0.0001716,97330.0,97315.0,0.01278157]
["bitfinex","BTCUSD",1733890347495,0.0001716,97330.0,97326.0,0.205494]
["bitfinex","BTCUSD",1733890347704,0.003,97329.0,97326.0,0.205494]
["bitfinex","BTCUSD",1733890347934,0.003,97329.0,97323.0,0.205499]
["bitfinex","BTCUSD",1733890348150,0.0001716,97330.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733890348362,0.0041716,97330.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733890348821,0.0001716,97330.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733890349060,0.003,97329.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733890350071,0.003,97329.0,97323.0,0.205499]
["bitfinex","BTCUSD",1733890350291,0.0001716,97330.0,97323.0,0.205499]
["bitfinex","BTCUSD",1733890350529,0.0001716,97330.0,97328.0,0.20549]
["bitfinex","BTCUSD",1733890350814,0.0031716,97330.0,97328.0,0.20549]
["bitfinex","BTCUSD",1733890351035,0.0001716,97330.0,97328.0,0.20549]
["bitfinex","BTCUSD",1733890351236,0.003,97329.0,97328.0,0.20549]
["bitfinex","BTCUSD",1733890351438,0.003,97329.0,97326.0,0.205493]
["bitfinex","BTCUSD",1733890351679,0.0001716,97330.0,97326.0,0.205493]
["bitfinex","BTCUSD",1733890352087,0.0031716,97330.0,97326.0,0.410987]
["bitfinex","BTCUSD",1733890352308,0.0001716,97330.0,97326.0,0.410987]
["bitfinex","BTCUSD",1733890352924,0.0001716,97330.0,97326.0,0.42263576]
["bitfinex","BTCUSD",1733890353350,0.0001716,97330.0,97326.0,0.01164876]
["bitfinex","BTCUSD",1733890353556,0.0001716,97330.0,97320.0,0.023]
["bitfinex","BTCUSD",1733890353766,0.003,97329.0,97326.0,0.001]
["bitfinex","BTCUSD",1733890354234,0.0001716,97330.0,97326.0,0.206493]
["bitfinex","BTCUSD",1733890354893,0.0001716,97330.0,97326.0,0.001]
["bitfinex","BTCUSD",1733890355101,0.0001716,97330.0,97319.0,0.205508]
["bitfinex","BTCUSD",1733890355277,0.0001716,97330.0,97320.0,0.001]
["bitfinex","BTCUSD",1733890355978,0.0001716,97330.0,97318.0,0.20551]
["bitfinex","BTCUSD",1733890356185,0.0001716,97330.0,97326.0,0.001]
["bitfinex","BTCUSD",1733890356804,0.0001716,97330.0,97322.0,0.205502]
["bitfinex","BTCUSD",1733890357724,0.0021716,97330.0,97322.0,0.205502]
["bitfinex","BTCUSD",1733890358041,0.0001716,97330.0,97322.0,0.205502]
["bitfinex","BTCUSD",1733890358646,0.0021716,97330.0,97322.0,0.205502]
["bitfinex","BTCUSD",1733890359433,0.0001716,97330.0,97322.0,0.205502]
["bitfinex","BTCUSD",1733890359858,0.0001716,97330.0,97316.0,0.01169015]
["bitfinex","BTCUSD",1733890360042,0.0001716,97330.0,97314.0,0.205518]
["bitfinex","BTCUSD",1733890360256,0.0001716,97330.0,97314.0,0.21754261]
["bitfinex","BTCUSD",1733890360672,0.0021716,97330.0,97314.0,0.21754261]
["bitfinex","BTCUSD",1733890360882,0.0001716,97330.0,97318.0,0.20551]
["bitfinex","BTCUSD",1733890361295,0.0021716,97330.0,97318.0,0.20551]
["bitfinex","BTCUSD",1733890361926,0.0001716,97330.0,97318.0,0.20551]
["bitfinex","BTCUSD",1733890362370,0.0021716,97330.0,97318.0,0.20551]
["bitfinex","BTCUSD",1733890363657,0.0001716,97330.0,97318.0,0.20551]
["bitfinex","BTCUSD",1733890364076,0.0031716,97330.0,97318.0,0.20551]
["bitfinex","BTCUSD",1733890366649,0.0001716,97330.0,97318.0,0.20551]
["bitfinex","BTCUSD",1733890367417,0.0031716,97330.0,97318.0,0.20551]
["bitfinex","BTCUSD",1733890368203,0.0031716,97330.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733890369797,0.0001716,97330.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733890370168,0.0031716,97330.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733890370556,0.0001716,97330.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733890370687,0.0021716,97330.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733890371521,0.0001716,97330.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733890371918,0.0011716,97330.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733890372167,0.205488,97329.0,97316.0,0.205515]
["bitfinex","BTCUSD",1733890373024,0.0011716,97330.0,97316.0,0.205515]
["bitfinex","BTCUSD",1733890373235,0.0001716,97330.0,97313.0,0.023]
["bitfinex","BTCUSD",1733890373477,0.0001716,97330.0,97322.0,0.205502]
["bitfinex","BTCUSD",1733890373700,0.0021716,97330.0,97322.0,0.205502]
["bitfinex","BTCUSD",1733890373924,0.0001716,97330.0,97322.0,0.205502]
["bitfinex","BTCUSD",1733890374135,0.0021716,97330.0,97318.0,0.205509]
["bitfinex","BTCUSD",1733890374559,0.0001716,97330.0,97318.0,0.205509]
["bitfinex","BTCUSD",1733890374761,0.0001716,97330.0,97315.0,0.205518]
["bitfinex","BTCUSD",1733890374762,0.2076576,97330.0,97315.0,0.205518]
["bitfinex","BTCUSD",1733890374973,0.0021716,97330.0,97314.0,0.09225807]
["bitfinex","BTCUSD",1733890375187,0.0021716,97330.0,97309.0,0.01194495]
["bitfinex","BTCUSD",1733890375188,0.0826,97327.0,97309.0,0.01194495]
["bitfinex","BTCUSD",1733890375390,0.0826,97308.0,97301.0,0.00054971]
["bitfinex","BTCUSD",1733890375873,0.0826,97318.0,97302.0,0.205545]
["bitfinex","BTCUSD",1733890376108,0.205513,97317.0,97302.0,0.205545]
["bitfinex","BTCUSD",1733890376360,0.411027,97317.0,97316.0,0.001]
["bitfinex","BTCUSD",1733890376570,0.205513,97317.0,97316.0,0.001]
["bitfinex","BTCUSD",1733890376771,0.205513,97317.0,97301.0,0.00054971]
["bitfinex","BTCUSD",1733890376772,0.0826,97318.0,97304.0,0.20554]
["bitfinex","BTCUSD",1733890377009,0.0477,97328.0,97301.0,0.01212079]
["bitfinex","BTCUSD",1733890377010,0.0826,97325.0,97303.0,0.16865807]
["bitfinex","BTCUSD",1733890377269,0.003,97318.0,97313.0,0.20552]
["bitfinex","BTCUSD",1733890377478,0.0826,97325.0,97313.0,0.41104]
["bitfinex","BTCUSD",1733890377685,0.0826,97325.0,97313.0,0.20552]
["bitfinex","BTCUSD",1733890377893,0.003,97317.0,97313.0,0.20552]
["bitfinex","BTCUSD",1733890378109,0.001,97318.0,97313.0,0.20552]
["bitfinex","BTCUSD",1733890378565,0.002,97318.0,97313.0,0.20552]
["bitfinex","BTCUSD",1733890379202,0.002,97318.0,97313.0,0.411041]
["bitfinex","BTCUSD",1733890379412,0.001,97318.0,97313.0,0.411041]
["bitfinex","BTCUSD",1733890379797,0.001,97318.0,97313.0,0.412041]
["bitfinex","BTCUSD",1733890380033,0.0826,97325.0,97313.0,0.412041]
["bitfinex","BTCUSD",1733890380235,0.0826,97325.0,97313.0,0.411041]
["bitfinex","BTCUSD",1733890380445,0.0826,97325.0,97313.0,0.412041]
["bitfinex","BTCUSD",1733890380652,0.0826,97325.0,97317.0,0.205511]
["bitfinex","BTCUSD",1733890381349,0.0826,97325.0,97311.0,0.205525]
["bitfinex","BTCUSD",1733890381572,0.0836,97325.0,97311.0,0.205525]
["bitfinex","BTCUSD",1733890381781,0.0826,97325.0,97311.0,0.205525]
["bitfinex","BTCUSD",1733890382441,0.0826,97325.0,97315.0,0.205516]
["bitfinex","BTCUSD",1733890383516,0.0846,97325.0,97315.0,0.205516]
["bitfinex","BTCUSD",1733890383944,0.0826,97325.0,97315.0,0.205516]
["bitfinex","BTCUSD",1733890384162,0.0856,97325.0,97311.0,0.205525]
["bitfinex","BTCUSD",1733890384374,0.0856,97325.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733890384588,0.0826,97325.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733890384804,0.0856,97325.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733890385280,0.0001716,97330.0,97312.0,0.09231305]
["bitfinex","BTCUSD",1733890385517,0.003,97325.0,97310.0,0.09231305]
["bitfinex","BTCUSD",1733890385723,0.003,97325.0,97313.0,0.205521]
["bitfinex","BTCUSD",1733890386158,0.003,97325.0,97313.0,0.411043]
["bitfinex","BTCUSD",1733890386365,0.003,97325.0,97313.0,0.205521]
["bitfinex","BTCUSD",1733890386573,0.003,97325.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733890386785,0.20549,97328.0,97311.0,0.205524]
["bitfinex","BTCUSD",1733890386990,0.003,97325.0,97308.0,0.023]
["bitfinex","BTCUSD",1733890387198,0.0001716,97330.0,97308.0,0.023]
["bitfinex","BTCUSD",1733890387377,0.0001716,97330.0,97322.0,0.205503]
["bitfinex","BTCUSD",1733890387529,0.001,97325.0,97320.0,0.205505]
["bitfinex","BTCUSD",1733890387944,0.0001716,97330.0,97320.0,0.205505]
["bitfinex","BTCUSD",1733890388414,0.0001716,97330.0,97311.0,0.205526]
["bitfinex","BTCUSD",1733890388655,0.0001716,97330.0,97321.0,0.205505]
["bitfinex","BTCUSD",1733890390219,0.0001716,97330.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733890390589,0.0001716,97330.0,97320.0,0.001]
["bitfinex","BTCUSD",1733890390768,0.0011716,97330.0,97320.0,0.001]
["bitfinex","BTCUSD",1733890390901,0.0011716,97330.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733890391350,0.0001716,97330.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733890391929,0.0011716,97330.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733890392132,0.0011716,97330.0,97321.0,0.001]
["bitfinex","BTCUSD",1733890393195,0.0001716,97330.0,97321.0,0.206504]
["bitfinex","BTCUSD",1733890393549,0.0011716,97330.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733890393753,0.0001716,97330.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733890394073,0.0011716,97330.0,97317.0,0.206513]
["bitfinex","BTCUSD",1733890394270,0.0011716,97330.0,97321.0,0.205505]
["bitfinex","BTCUSD",1733890394481,0.0001716,97330.0,97321.0,0.205505]
["bitfinex","BTCUSD",1733890394718,0.0021716,97330.0,97325.0,0.205496]
["bitfinex","BTCUSD",1733890396164,0.0001716,97330.0,97325.0,0.205496]
["bitfinex","BTCUSD",1733890396612,0.0011716,97330.0,97325.0,0.205496]
["bitfinex","BTCUSD",1733890397775,0.0011716,97330.0,97325.0,0.206496]
["bitfinex","BTCUSD",1733890399657,0.0011716,97330.0,97325.0,0.21802857]
["bitfinex","BTCUSD",1733890406061,0.0011716,97330.0,97325.0,0.01253257]
["bitfinex","BTCUSD",1733890407122,0.205491,97328.0,97325.0,0.001]
["bitfinex","BTCUSD",1733890408229,0.0011716,97330.0,97320.0,0.01126656]
["bitfinex","BTCUSD",1733890408230,0.205494,97326.0,97320.0,0.01126656]
["bitfinex","BTCUSD",1733890408435,0.205494,97326.0,97325.0,0.001]
["bitfinex","BTCUSD",1733890409729,0.205494,97326.0,97309.0,0.205528]
["bitfinex","BTCUSD",1733890409939,0.205494,97326.0,97310.0,0.09240119]
["bitfinex","BTCUSD",1733890410361,0.205494,97326.0,97309.0,0.10400399]
["bitfinex","BTCUSD",1733890410362,0.205504,97322.0,97309.0,0.10400399]
["bitfinex","BTCUSD",1733890410591,0.205504,97322.0,97309.0,0.0116028]
["bitfinex","BTCUSD",1733890410801,0.206494,97326.0,97309.0,0.0116028]
["bitfinex","BTCUSD",1733890410802,0.205494,97326.0,97309.0,0.0116028]
["bitfinex","BTCUSD",1733890411006,0.205494,97326.0,97307.0,0.205535]
["bitfinex","BTCUSD",1733890411007,0.206494,97326.0,97307.0,0.205535]
["bitfinex","BTCUSD",1733890411215,0.206494,97326.0,97309.0,0.20553]
["bitfinex","BTCUSD",1733890411427,0.0809,97327.0,97308.0,0.09243553]
["bitfinex","BTCUSD",1733890411633,0.0809,97327.0,97306.0,0.15000965]
["bitfinex","BTCUSD",1733890411634,0.0809,97327.0,97317.0,0.205512]
["bitfinex","BTCUSD",1733890412093,0.0001716,97330.0,97315.0,0.09243553]
["bitfinex","BTCUSD",1733890412305,0.0001716,97330.0,97326.0,0.205493]
["bitfinex","BTCUSD",1733890413577,0.0001716,97330.0,97326.0,0.410987]
["bitfinex","BTCUSD",1733890414848,0.0001716,97330.0,97328.0,0.20549]
["bitfinex","BTCUSD",1733890415074,0.0001716,97330.0,97328.0,0.44941463]
["bitfinex","BTCUSD",1733890415290,0.0001716,97330.0,97329.0,0.65420809]
["bitfinex","BTCUSD",1733890415499,0.0001716,97330.0,97329.0,1.00390809]
["bitfinex","BTCUSD",1733890415755,0.0001716,97330.0,97329.0,0.96910891]
["bitfinex","BTCUSD",1733890415962,0.0001718,97340.0,97329.0,0.96910891]
["bitfinex","BTCUSD",1733890415963,0.0001718,97340.0,97335.0,0.6003]
["bitfinex","BTCUSD",1733890416172,0.0001718,97340.0,97335.0,0.34108367]
["bitfinex","BTCUSD",1733890416397,0.0001718,97340.0,97326.0,0.01167075]
["bitfinex","BTCUSD",1733890416612,0.0001718,97340.0,97328.0,0.09233764]
["bitfinex","BTCUSD",1733890416829,0.001,97330.0,97326.0,0.001]
["bitfinex","BTCUSD",1733890417303,0.001,97330.0,97323.0,0.2055]
["bitfinex","BTCUSD",1733890417304,0.00116522,97330.0,97324.0,0.01156611]
["bitfinex","BTCUSD",1733890417737,0.00016522,97330.0,97325.0,0.205497]
["bitfinex","BTCUSD",1733890418379,0.00016522,97330.0,97326.0,0.001]
["bitfinex","BTCUSD",1733890419010,0.00016522,97330.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733890419656,0.00016522,97330.0,97327.0,0.410984]
["bitfinex","BTCUSD",1733890419838,0.00016522,97330.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733890420048,0.00116522,97330.0,97327.0,0.410984]
["bitfinex","BTCUSD",1733890420293,0.00116522,97330.0,97329.0,0.29782564]
["bitfinex","BTCUSD",1733890420496,0.00016522,97330.0,97329.0,0.39021238]
["bitfinex","BTCUSD",1733890420702,0.00016522,97330.0,97329.0,0.205488]
["bitfinex","BTCUSD",1733890421127,0.00016522,97330.0,97329.0,0.5463472]
["bitfinex","BTCUSD",1733890421332,0.00016522,97330.0,97329.0,0.54630057]
["bitfinex","BTCUSD",1733890421545,0.00016522,97330.0,97329.0,0.72276749]
["bitfinex","BTCUSD",1733890421758,0.00116522,97330.0,97329.0,1.40667448]
["bitfinex","BTCUSD",1733890421972,0.00116522,97330.0,97329.0,1.17576749]
["bitfinex","BTCUSD",1733890422403,0.00116522,97330.0,97329.0,1.17676749]
["bitfinex","BTCUSD",1733890422822,0.00116522,97330.0,97329.0,1.17576749]
["bitfinex","BTCUSD",1733890423029,0.00216522,97330.0,97329.0,1.17676749]
["bitfinex","BTCUSD",1733890423578,0.00216522,97330.0,97329.0,1.40745444]
["bitfinex","BTCUSD",1733890423785,0.00116522,97330.0,97329.0,1.17363407]
["bitfinex","BTCUSD",1733890424018,0.00116522,97330.0,97329.0,1.17613407]
["bitfinex","BTCUSD",1733890424452,0.00016522,97330.0,97329.0,1.17213407]
["bitfinex","BTCUSD",1733890424681,0.00016522,97330.0,97329.0,1.40276481]
["bitfinex","BTCUSD",1733890424898,0.00116522,97330.0,97329.0,1.40576481]
["bitfinex","BTCUSD",1733890425315,0.00016522,97330.0,97329.0,1.40276481]
["bitfinex","BTCUSD",1733890425525,0.00016522,97330.0,97329.0,1.17213407]
["bitfinex","BTCUSD",1733890425734,0.00116522,97330.0,97329.0,1.17513407]
["bitfinex","BTCUSD",1733890425947,0.00216522,97330.0,97329.0,1.40676481]
["bitfinex","BTCUSD",1733890426155,0.00085317,97330.0,97329.0,1.17613407]
["bitfinex","BTCUSD",1733890426373,0.00864796,97336.0,97335.0,0.655475]
["bitfinex","BTCUSD",1733890426585,0.0455,97371.0,97347.0,0.023]
["bitfinex","BTCUSD",1733890426586,0.0752,97369.0,97347.0,0.023]
["bitfinex","BTCUSD",1733890426807,0.0752,97369.0,97349.0,0.023]
["bitfinex","BTCUSD",1733890427013,0.07525507,97369.0,97351.0,0.205442]
["bitfinex","BTCUSD",1733890427229,0.07525507,97369.0,97351.0,0.31076724]
["bitfinex","BTCUSD",1733890427442,0.07525507,97369.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733890427645,0.07525507,97369.0,97363.0,0.205415]
["bitfinex","BTCUSD",1733890428117,0.07525507,97369.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733890428541,0.07925507,97369.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733890428750,0.07925507,97369.0,97359.0,0.410849]
["bitfinex","BTCUSD",1733890429580,0.08825507,97369.0,97359.0,0.410849]
["bitfinex","BTCUSD",1733890430053,0.07525507,97369.0,97358.0,0.205425]
["bitfinex","BTCUSD",1733890430265,0.07525507,97369.0,97360.0,0.205423]
["bitfinex","BTCUSD",1733890430473,0.08425507,97369.0,97360.0,0.205423]
["bitfinex","BTCUSD",1733890430678,0.08725507,97369.0,97361.0,0.205421]
["bitfinex","BTCUSD",1733890431141,0.08425507,97369.0,97361.0,0.205421]
["bitfinex","BTCUSD",1733890431347,0.07525507,97369.0,97361.0,0.205421]
["bitfinex","BTCUSD",1733890431566,0.07825507,97369.0,97358.0,0.205425]
["bitfinex","BTCUSD",1733890431793,0.07825507,97369.0,97358.0,0.410851]
["bitfinex","BTCUSD",1733890432025,0.07525507,97369.0,97358.0,0.410851]
["bitfinex","BTCUSD",1733890432676,0.07525507,97369.0,97358.0,0.205425]
["bitfinex","BTCUSD",1733890433532,0.07525507,97369.0,97351.0,0.1163734]
["bitfinex","BTCUSD",1733890433533,0.07825507,97369.0,97362.0,0.205417]
["bitfinex","BTCUSD",1733890433747,0.07825507,97369.0,97352.0,0.41088]
["bitfinex","BTCUSD",1733890433748,0.07825507,97369.0,97368.0,0.205406]
["bitfinex","BTCUSD",1733890433960,0.08425507,97369.0,97368.0,0.205406]
["bitfinex","BTCUSD",1733890434175,0.07525507,97369.0,97368.0,0.205406]
["bitfinex","BTCUSD",1733890434403,0.07825507,97369.0,97365.0,0.205411]
["bitfinex","BTCUSD",1733890434613,0.08725507,97369.0,97365.0,0.205411]
["bitfinex","BTCUSD",1733890434817,0.07525507,97369.0,97360.0,0.205421]
["bitfinex","BTCUSD",1733890435031,0.07525507,97369.0,97351.0,0.1163734]
["bitfinex","BTCUSD",1733890435247,0.08325507,97369.0,97351.0,0.01104816]
["bitfinex","BTCUSD",1733890435449,0.205406,97368.0,97351.0,0.21648916]
["bitfinex","BTCUSD",1733890435673,0.205406,97368.0,97351.0,0.205441]
["bitfinex","BTCUSD",1733890435879,0.07725507,97369.0,97343.0,0.205458]
["bitfinex","BTCUSD",1733890436122,0.205423,97360.0,97343.0,0.21691956]
["bitfinex","BTCUSD",1733890436333,0.0752,97367.0,97347.0,0.205448]
["bitfinex","BTCUSD",1733890436544,0.20542,97362.0,97347.0,0.205448]
["bitfinex","BTCUSD",1733890436749,0.20542,97362.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733890438013,0.20842,97362.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733890438215,0.205423,97360.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733890439091,0.0752,97361.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733890440383,0.002,97360.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733890440752,0.0752,97361.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733890441157,0.0782,97361.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733890441470,0.0752,97361.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733890441672,0.002,97360.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733890441876,0.205425,97359.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733890442209,0.205425,97359.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890442403,0.0752,97361.0,97342.0,0.205459]
["bitfinex","BTCUSD",1733890443280,0.205423,97360.0,97342.0,0.205459]
["bitfinex","BTCUSD",1733890443495,0.251208,97368.0,97340.0,0.01114195]
["bitfinex","BTCUSD",1733890443496,0.10532524,97359.0,97340.0,0.01114195]
["bitfinex","BTCUSD",1733890443709,0.205459,97343.0,97340.0,0.01114195]
["bitfinex","BTCUSD",1733890443913,0.205459,97343.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890444121,0.0812,97357.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890444122,0.205446,97349.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890444328,0.0812,97357.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890444544,0.0812,97342.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890445149,0.0812,97342.0,97340.0,0.0030858]
["bitfinex","BTCUSD",1733890445377,0.0812,97342.0,97340.0,0.0010858]
["bitfinex","BTCUSD",1733890445803,0.0822,97342.0,97340.0,0.0010858]
["bitfinex","BTCUSD",1733890446443,0.001,97342.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733890447207,0.001,97342.0,97341.0,0.31078824]
["bitfinex","BTCUSD",1733890447408,0.0812,97362.0,97348.0,0.205446]
["bitfinex","BTCUSD",1733890448656,0.0812,97362.0,97349.0,0.205446]
["bitfinex","BTCUSD",1733890448862,0.205421,97361.0,97344.0,0.205455]
["bitfinex","BTCUSD",1733890449007,0.205432,97356.0,97341.0,0.10532524]
["bitfinex","BTCUSD",1733890449520,0.205421,97361.0,97341.0,0.10532524]
["bitfinex","BTCUSD",1733890449722,0.205421,97361.0,97342.0,0.205461]
["bitfinex","BTCUSD",1733890450962,0.207421,97361.0,97342.0,0.205461]
["bitfinex","BTCUSD",1733890451381,0.210421,97361.0,97342.0,0.205461]
["bitfinex","BTCUSD",1733890451576,0.205421,97361.0,97342.0,0.205461]
["bitfinex","BTCUSD",1733890451786,0.20543,97357.0,97342.0,0.205461]
["bitfinex","BTCUSD",1733890452802,0.20543,97357.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890452803,0.205443,97351.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890453005,0.0812,97360.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890453236,0.41085,97359.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890453440,0.205445,97350.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890453845,0.0812,97349.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890454121,0.205459,97343.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890454655,0.0812,97349.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890454834,0.205448,97348.0,97340.0,0.0030858]
["bitfinex","BTCUSD",1733890455051,0.205448,97348.0,97340.0,0.0020858]
["bitfinex","BTCUSD",1733890455513,0.205448,97348.0,97340.0,0.0050858]
["bitfinex","BTCUSD",1733890455715,0.205448,97348.0,97340.0,0.0020858]
["bitfinex","BTCUSD",1733890456061,0.205448,97348.0,97340.0,0.0010858]
["bitfinex","BTCUSD",1733890456890,0.0812,97349.0,97340.0,0.0010858]
["bitfinex","BTCUSD",1733890457104,0.20544,97352.0,97340.0,0.0010858]
["bitfinex","BTCUSD",1733890457317,0.205431,97356.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733890457559,0.0816,97357.0,97340.0,0.0010858]
["bitfinex","BTCUSD",1733890457560,0.410867,97355.0,97340.0,0.0010858]
["bitfinex","BTCUSD",1733890457954,0.205444,97350.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890458487,0.205444,97350.0,97340.0,0.0030858]
["bitfinex","BTCUSD",1733890458893,0.205435,97354.0,97340.0,0.0030858]
["bitfinex","BTCUSD",1733890459266,0.205432,97356.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890459563,0.205432,97356.0,97340.0,0.0010858]
["bitfinex","BTCUSD",1733890460147,0.205432,97356.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890460528,0.205448,97348.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890461841,0.001,97348.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890462044,0.001,97348.0,97342.0,0.1233]
["bitfinex","BTCUSD",1733890462254,0.001,97348.0,97346.0,0.205451]
["bitfinex","BTCUSD",1733890463309,0.0001716,97360.0,97346.0,0.205451]
["bitfinex","BTCUSD",1733890463480,0.0001716,97360.0,97346.0,0.410903]
["bitfinex","BTCUSD",1733890463683,0.0001716,97360.0,97346.0,0.413903]
["bitfinex","BTCUSD",1733890463883,0.205425,97359.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733890464079,0.0001716,97360.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733890465216,0.0001716,97360.0,97355.0,0.205433]
["bitfinex","BTCUSD",1733890465418,0.0011716,97360.0,97355.0,0.205433]
["bitfinex","BTCUSD",1733890465622,0.0011716,97360.0,97351.0,0.20544]
["bitfinex","BTCUSD",1733890465781,0.0011716,97360.0,97355.0,0.205433]
["bitfinex","BTCUSD",1733890465984,0.0011716,97360.0,97355.0,0.410866]
["bitfinex","BTCUSD",1733890466655,0.0001716,97360.0,97355.0,0.410866]
["bitfinex","BTCUSD",1733890466860,0.0001716,97360.0,97352.0,0.20544]
["bitfinex","BTCUSD",1733890466861,0.0001716,97360.0,97357.0,0.410858]
["bitfinex","BTCUSD",1733890467062,0.0001716,97360.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733890467307,0.0001716,97360.0,97359.0,0.40299833]
["bitfinex","BTCUSD",1733890467509,0.0001716,97360.0,97359.0,0.31075024]
["bitfinex","BTCUSD",1733890467943,0.0001716,97360.0,97359.0,0.78954243]
["bitfinex","BTCUSD",1733890468221,0.0001716,97360.0,97359.0,0.78954495]
["bitfinex","BTCUSD",1733890468428,0.0001716,97360.0,97359.0,0.65120664]
["bitfinex","BTCUSD",1733890468693,0.0001716,97360.0,97359.0,0.46316114]
["bitfinex","BTCUSD",1733890469159,0.0001716,97360.0,97359.0,0.11942592]
["bitfinex","BTCUSD",1733890469366,0.0001716,97360.0,97359.0,0.01410068]
["bitfinex","BTCUSD",1733890469583,0.0001716,97360.0,97359.0,0.01710068]
["bitfinex","BTCUSD",1733890469825,0.0001716,97360.0,97359.0,0.006]
["bitfinex","BTCUSD",1733890470036,0.0001716,97360.0,97359.0,0.003]
["bitfinex","BTCUSD",1733890471291,0.205425,97359.0,97356.0,0.0114285]
["bitfinex","BTCUSD",1733890471720,0.205425,97359.0,97343.0,0.205458]
["bitfinex","BTCUSD",1733890471923,0.205427,97358.0,97343.0,0.21693607]
["bitfinex","BTCUSD",1733890473001,0.205427,97358.0,97343.0,0.21793607]
["bitfinex","BTCUSD",1733890473218,0.0001716,97360.0,97343.0,0.01247807]
["bitfinex","BTCUSD",1733890473431,0.205449,97348.0,97343.0,0.01147807]
["bitfinex","BTCUSD",1733890473850,0.205449,97348.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890474086,0.205449,97348.0,97340.0,0.01150979]
["bitfinex","BTCUSD",1733890474507,0.205449,97348.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890474922,0.205453,97346.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890475131,0.288044,97350.0,97340.0,0.0030858]
["bitfinex","BTCUSD",1733890475343,0.205454,97346.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890475548,0.205454,97346.0,97343.0,0.003]
["bitfinex","BTCUSD",1733890476150,0.205454,97346.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890476428,0.205446,97349.0,97340.0,0.01260077]
["bitfinex","BTCUSD",1733890476608,0.205446,97349.0,97340.0,0.0010858]
["bitfinex","BTCUSD",1733890476970,0.205446,97349.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890477454,0.0866,97350.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890477656,0.004,97350.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890478479,0.004,97350.0,97343.0,0.002]
["bitfinex","BTCUSD",1733890478687,0.205425,97359.0,97343.0,0.002]
["bitfinex","BTCUSD",1733890478918,0.205425,97359.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890478919,0.205425,97359.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733890479552,0.0001716,97360.0,97340.0,0.0010858]
["bitfinex","BTCUSD",1733890479773,0.0001716,97360.0,97347.0,0.205449]
["bitfinex","BTCUSD",1733890480208,0.001,97359.0,97347.0,0.205449]
["bitfinex","BTCUSD",1733890480456,0.005,97359.0,97347.0,0.205449]
["bitfinex","BTCUSD",1733890480875,0.001,97359.0,97347.0,0.205449]
["bitfinex","BTCUSD",1733890481531,0.2055966,97360.0,97347.0,0.205449]
["bitfinex","BTCUSD",1733890481940,0.2065966,97360.0,97347.0,0.205449]
["bitfinex","BTCUSD",1733890482147,0.2065966,97360.0,97344.0,0.08]
["bitfinex","BTCUSD",1733890482148,0.205432,97356.0,97344.0,0.08]
["bitfinex","BTCUSD",1733890482361,0.205432,97356.0,97341.0,0.31078824]
["bitfinex","BTCUSD",1733890482788,0.2055966,97360.0,97347.0,0.001]
["bitfinex","BTCUSD",1733890482789,0.205444,97350.0,97347.0,0.001]
["bitfinex","BTCUSD",1733890483230,0.205444,97350.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890483434,0.205456,97345.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890484331,0.0826,97347.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890485005,0.20544,97352.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890485639,0.078,97359.0,97342.0,0.205461]
["bitfinex","BTCUSD",1733890485843,0.078,97359.0,97340.0,0.0020858]
["bitfinex","BTCUSD",1733890486051,0.078,97359.0,97340.0,0.0010858]
["bitfinex","BTCUSD",1733890486411,0.078,97359.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733890486995,0.001,97352.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733890487309,0.205427,97358.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733890487510,0.078,97359.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733890487723,0.283427,97359.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733890488172,0.284427,97359.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733890488590,0.284427,97359.0,97345.0,0.410908]
["bitfinex","BTCUSD",1733890488797,0.283427,97359.0,97345.0,0.410908]
["bitfinex","BTCUSD",1733890488964,0.283427,97359.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733890488965,0.004,97359.0,97349.0,0.205445]
["bitfinex","BTCUSD",1733890489166,0.005,97359.0,97349.0,0.205445]
["bitfinex","BTCUSD",1733890489376,0.001,97359.0,97349.0,0.205445]
["bitfinex","BTCUSD",1733890489570,0.001,97359.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733890489571,0.004,97359.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733890489776,0.004,97359.0,97350.0,0.205442]
["bitfinex","BTCUSD",1733890489948,0.0001716,97360.0,97350.0,0.205442]
["bitfinex","BTCUSD",1733890490145,0.002,97359.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733890490605,0.205425,97359.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733890490813,0.0001716,97360.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733890490963,0.003,97359.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733890492652,0.2055946,97360.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733890492848,0.001,97359.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733890493498,0.001,97359.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733890493712,0.001,97359.0,97347.0,0.001]
["bitfinex","BTCUSD",1733890494118,0.205431,97356.0,97347.0,0.001]
["bitfinex","BTCUSD",1733890495781,0.205431,97356.0,97342.0,0.205459]
["bitfinex","BTCUSD",1733890496185,0.205431,97356.0,97345.0,0.001]
["bitfinex","BTCUSD",1733890496606,0.205431,97356.0,97342.0,0.205459]
["bitfinex","BTCUSD",1733890497011,0.205431,97356.0,97342.0,0.206459]
["bitfinex","BTCUSD",1733890498062,0.205431,97356.0,97342.0,0.411919]
["bitfinex","BTCUSD",1733890499473,0.205431,97356.0,97342.0,0.410919]
["bitfinex","BTCUSD",1733890499681,0.0001716,97360.0,97342.0,0.001]
["bitfinex","BTCUSD",1733890500134,0.0001716,97360.0,97351.0,0.205442]
["bitfinex","BTCUSD",1733890500774,0.0001716,97360.0,97343.0,0.252259]
["bitfinex","BTCUSD",1733890500775,0.0001716,97360.0,97357.0,0.205428]
["bitfinex","BTCUSD",1733890501197,0.0001716,97360.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733890501611,0.0001716,97360.0,97355.0,0.205433]
["bitfinex","BTCUSD",1733890501823,0.0001716,97360.0,97358.0,0.205426]
["bitfinex","BTCUSD",1733890502235,0.0001716,97360.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733890503082,0.0011716,97360.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733890503326,0.0001716,97360.0,97356.0,0.410862]
["bitfinex","BTCUSD",1733890503538,0.0001716,97360.0,97356.0,0.416862]
["bitfinex","BTCUSD",1733890503753,0.0001716,97360.0,97356.0,0.211431]
["bitfinex","BTCUSD",1733890503961,0.0001716,97360.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733890504387,0.0001716,97360.0,97356.0,0.211431]
["bitfinex","BTCUSD",1733890505864,0.0001716,97360.0,97356.0,0.416861]
["bitfinex","BTCUSD",1733890506069,0.0001716,97360.0,97356.0,0.52218624]
["bitfinex","BTCUSD",1733890506478,0.0001716,97360.0,97356.0,0.61444873]
["bitfinex","BTCUSD",1733890506709,0.0001716,97360.0,97359.0,0.15]
["bitfinex","BTCUSD",1733890506919,0.0001716,97360.0,97359.0,0.34758773]
["bitfinex","BTCUSD",1733890507356,0.0001716,97360.0,97359.0,0.89580814]
["bitfinex","BTCUSD",1733890507799,0.0001716,97360.0,97359.0,0.97440814]
["bitfinex","BTCUSD",1733890508003,0.0001716,97360.0,97359.0,0.97740814]
["bitfinex","BTCUSD",1733890508647,5.507e-05,97369.0,97368.0,0.355406]
["bitfinex","BTCUSD",1733890508861,5.507e-05,97369.0,97368.0,0.87981414]
["bitfinex","BTCUSD",1733890509884,5.507e-05,97369.0,97368.0,0.67758691]
["bitfinex","BTCUSD",1733890510099,5.507e-05,97369.0,97368.0,1.01780138]
["bitfinex","BTCUSD",1733890510318,0.00105507,97369.0,97368.0,0.54233124]
["bitfinex","BTCUSD",1733890510498,5.507e-05,97369.0,97368.0,0.53933124]
["bitfinex","BTCUSD",1733890510962,0.00105507,97369.0,97368.0,0.68457995]
["bitfinex","BTCUSD",1733890511169,5.507e-05,97369.0,97368.0,0.54333124]
["bitfinex","BTCUSD",1733890511587,5.507e-05,97369.0,97368.0,0.53933124]
["bitfinex","BTCUSD",1733890511788,0.00105507,97369.0,97368.0,0.54533124]
["bitfinex","BTCUSD",1733890512233,0.00105507,97369.0,97368.0,0.55666366]
["bitfinex","BTCUSD",1733890512645,0.00205507,97369.0,97368.0,0.55966366]
["bitfinex","BTCUSD",1733890515048,0.00205507,97369.0,97368.0,0.40966366]
["bitfinex","BTCUSD",1733890515309,0.00205507,97369.0,97368.0,0.12565766]
["bitfinex","BTCUSD",1733890515512,0.00205507,97369.0,97368.0,0.02033242]
["bitfinex","BTCUSD",1733890515934,0.00105507,97369.0,97368.0,0.01733242]
["bitfinex","BTCUSD",1733890516345,0.00205507,97369.0,97368.0,0.02033242]
["bitfinex","BTCUSD",1733890516603,0.00105507,97369.0,97368.0,0.01133242]
["bitfinex","BTCUSD",1733890516794,0.00205507,97369.0,97368.0,0.01733242]
["bitfinex","BTCUSD",1733890517003,0.00205507,97369.0,97368.0,0.006]
["bitfinex","BTCUSD",1733890517444,0.00205507,97369.0,97358.0,0.205426]
["bitfinex","BTCUSD",1733890517445,0.00305507,97369.0,97358.0,0.01084885]
["bitfinex","BTCUSD",1733890517662,5.507e-05,97369.0,97368.0,0.002]
["bitfinex","BTCUSD",1733890518325,0.205406,97368.0,97353.0,0.205437]
["bitfinex","BTCUSD",1733890518810,0.205418,97363.0,97349.0,0.205444]
["bitfinex","BTCUSD",1733890520471,0.205418,97363.0,97349.0,0.206444]
["bitfinex","BTCUSD",1733890521083,0.283008,97367.0,97349.0,0.208444]
["bitfinex","BTCUSD",1733890522056,0.0776,97367.0,97349.0,0.003]
["bitfinex","BTCUSD",1733890522268,0.205428,97358.0,97349.0,0.002]
["bitfinex","BTCUSD",1733890522471,0.205421,97361.0,97349.0,0.002]
["bitfinex","BTCUSD",1733890522681,0.20541,97366.0,97349.0,0.207445]
["bitfinex","BTCUSD",1733890522900,0.20542,97362.0,97349.0,0.205445]
["bitfinex","BTCUSD",1733890523084,0.20542,97362.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890524653,0.0462,97363.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890524860,0.205436,97354.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890525722,0.205434,97355.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890526373,0.205434,97355.0,97350.0,0.0020857]
["bitfinex","BTCUSD",1733890526589,0.0769,97362.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890527005,0.205421,97361.0,97350.0,0.0030857]
["bitfinex","BTCUSD",1733890527457,0.0769,97362.0,97350.0,0.2075277]
["bitfinex","BTCUSD",1733890527668,0.205421,97361.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890528814,0.205421,97361.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1733890529021,0.205421,97361.0,97350.0,0.0030857]
["bitfinex","BTCUSD",1733890529452,0.205432,97356.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1733890529665,0.205432,97356.0,97350.0,0.0020857]
["bitfinex","BTCUSD",1733890530090,0.205423,97360.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1733890530531,0.205423,97360.0,97350.0,0.0020857]
["bitfinex","BTCUSD",1733890530919,0.205423,97360.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1733890531360,0.205423,97360.0,97350.0,0.0020857]
["bitfinex","BTCUSD",1733890531973,0.205423,97360.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1733890532190,0.205434,97355.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890533246,0.410868,97355.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890533463,0.410874,97353.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1733890534151,0.410874,97353.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890534848,0.410874,97353.0,97350.0,0.0020857]
["bitfinex","BTCUSD",1733890535609,0.410874,97353.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890536109,0.414874,97353.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890537370,0.415874,97353.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890539040,0.205442,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890539326,0.39386724,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890539567,0.54386724,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890540572,0.55286724,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890541059,0.40286724,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890541295,0.298542,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890542295,0.297542,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890542536,0.009,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890543539,0.20544,97352.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890544045,0.004,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890544523,0.007,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890544755,0.20544,97352.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890545028,0.21044,97352.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890545469,0.20944,97352.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890546368,0.0001714,97360.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890546584,0.004,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890547023,0.001,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890547953,0.005,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890552821,0.001,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890553900,0.205425,97359.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890554540,0.205425,97359.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1733890555395,0.205425,97359.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890555822,0.206425,97359.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890556029,0.205434,97355.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890556715,0.001,97359.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890556926,0.205442,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890559315,0.205442,97351.0,97350.0,0.0020857]
["bitfinex","BTCUSD",1733890559316,0.282142,97351.0,97350.0,0.0020857]
["bitfinex","BTCUSD",1733890560176,0.282142,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1733890560400,0.285142,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1733890561046,0.285142,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890561263,0.283142,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890561477,0.38846724,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890561703,0.53846724,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890561920,0.59249755,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890562144,0.82244352,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890562357,0.63839755,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1733890562575,0.86880379,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1733890562799,0.8819397,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1733890563032,0.8799397,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1733890563279,0.64953346,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1733890563735,0.87990189,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1733890563957,0.65853346,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1733890564195,0.64953346,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1733890564613,0.64953346,97351.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890564614,0.205463,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890564841,0.63841855,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890565051,0.77658238,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890565270,0.73052975,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890565700,0.63841855,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890565912,0.73452975,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890566116,0.64241855,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890566869,0.74348424,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890567082,0.80672745,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890567294,0.71466176,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890567512,0.84659894,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890567736,0.66237432,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890569258,0.80033327,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890569685,0.66237432,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890570736,0.75429921,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890571589,0.66237432,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890573804,0.61938824,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890575075,0.32378824,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890576930,0.68045852,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890577154,0.62208824,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890584045,0.92208824,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890584262,0.95401583,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890586275,0.80401583,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890586474,0.95401583,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890588816,0.98725366,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890589881,0.95401583,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890590945,1.04595382,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890591378,0.95401583,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890591594,1.04596052,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890592050,0.74596052,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890592262,0.60561583,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890598337,0.69758624,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890599429,0.60561583,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890600295,0.74364737,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890601427,0.78965788,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890601842,0.81058137,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890602066,0.78965788,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890602274,0.60561583,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890603883,0.50571583,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890604087,0.73620614,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890604298,0.58620614,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890604723,0.87591377,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890604935,0.54021879,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890605151,0.49409513,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890605351,0.64560729,97341.0,97340.0,8e-07]
["bitfinex","BTCUSD",1733890605553,0.205467,97339.0,97336.0,0.0552118]
["bitfinex","BTCUSD",1733890605764,0.205471,97337.0,97336.0,0.0552118]
["bitfinex","BTCUSD",1733890605964,0.31079624,97337.0,97336.0,0.0552118]
["bitfinex","BTCUSD",1733890606170,0.10532524,97337.0,97320.0,0.045]
["bitfinex","BTCUSD",1733890606372,0.09230351,97339.0,97320.0,0.045]
["bitfinex","BTCUSD",1733890606373,0.205501,97323.0,97320.0,0.045]
["bitfinex","BTCUSD",1733890606795,0.205501,97323.0,97320.0,0.04554971]
["bitfinex","BTCUSD",1733890606999,0.411002,97323.0,97320.0,0.04554971]
["bitfinex","BTCUSD",1733890608386,0.205501,97323.0,97321.0,0.078]
["bitfinex","BTCUSD",1733890608960,0.206501,97323.0,97321.0,0.078]
["bitfinex","BTCUSD",1733890609813,0.001,97323.0,97321.0,0.079]
["bitfinex","BTCUSD",1733890610303,0.205496,97326.0,97321.0,0.079]
["bitfinex","BTCUSD",1733890610516,0.001,97323.0,97321.0,0.079]
["bitfinex","BTCUSD",1733890610953,0.001,97323.0,97322.0,0.1264]
["bitfinex","BTCUSD",1733890611869,0.20547,97338.0,97324.0,0.078]
["bitfinex","BTCUSD",1733890612081,0.205484,97332.0,97324.0,0.078]
["bitfinex","BTCUSD",1733890612301,0.0001716,97340.0,97324.0,0.078]
["bitfinex","BTCUSD",1733890612550,0.205478,97334.0,97324.0,0.078]
["bitfinex","BTCUSD",1733890613002,0.0001716,97340.0,97324.0,0.078]
["bitfinex","BTCUSD",1733890613003,0.205467,97339.0,97325.0,0.078]
["bitfinex","BTCUSD",1733890613212,0.205471,97337.0,97325.0,0.078]
["bitfinex","BTCUSD",1733890613654,0.205467,97339.0,97326.0,0.283494]
["bitfinex","BTCUSD",1733890613872,0.0001716,97340.0,97328.0,0.20549]
["bitfinex","BTCUSD",1733890614133,0.0001716,97340.0,97330.0,0.205485]
["bitfinex","BTCUSD",1733890614347,0.0001716,97340.0,97332.0,0.078]
["bitfinex","BTCUSD",1733890615311,0.001,97334.0,97332.0,0.078]
["bitfinex","BTCUSD",1733890615576,0.0001716,97340.0,97333.0,0.20548]
["bitfinex","BTCUSD",1733890615820,0.0001716,97340.0,97334.0,0.078]
["bitfinex","BTCUSD",1733890616096,0.0001716,97340.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733890616360,0.0001716,97340.0,97336.0,0.078]
["bitfinex","BTCUSD",1733890616605,0.0001716,97340.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733890616835,0.0001716,97340.0,97338.0,0.078]
["bitfinex","BTCUSD",1733890617572,0.0001716,97340.0,97339.0,0.0484]
["bitfinex","BTCUSD",1733890620780,0.0001716,97340.0,97339.0,0.0494]
["bitfinex","BTCUSD",1733890622050,0.0001716,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1733890622580,0.33209684,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1733890623010,0.33209684,97340.0,97315.0,0.0801]
["bitfinex","BTCUSD",1733890623011,0.205505,97321.0,97315.0,0.0801]
["bitfinex","BTCUSD",1733890623700,0.205505,97321.0,97307.0,0.0801]
["bitfinex","BTCUSD",1733890624150,0.205505,97321.0,97311.0,0.01088634]
["bitfinex","BTCUSD",1733890624366,0.205505,97321.0,97320.0,0.00163551]
["bitfinex","BTCUSD",1733890626218,0.206505,97321.0,97320.0,0.00163551]
["bitfinex","BTCUSD",1733890636880,0.285605,97321.0,97320.0,0.00163551]
["bitfinex","BTCUSD",1733890637767,0.39093024,97321.0,97320.0,0.00163551]
["bitfinex","BTCUSD",1733890642749,0.43913024,97321.0,97320.0,0.00163551]
["bitfinex","BTCUSD",1733890643359,0.39093024,97321.0,97320.0,0.00163551]
["bitfinex","BTCUSD",1733890643769,0.39093024,97321.0,97320.0,0.00063551]
["bitfinex","BTCUSD",1733890644202,0.39393024,97321.0,97320.0,0.00063551]
["bitfinex","BTCUSD",1733890645790,0.004,97321.0,97320.0,0.00063551]
["bitfinex","BTCUSD",1733890646628,0.004,97321.0,97320.0,0.08063551]
["bitfinex","BTCUSD",1733890647079,0.004,97321.0,97320.0,0.18596075]
["bitfinex","BTCUSD",1733890647289,0.003,97321.0,97320.0,0.18596075]
["bitfinex","BTCUSD",1733890647435,0.0001716,97340.0,97339.0,0.285467]
["bitfinex","BTCUSD",1733890647633,0.0001716,97340.0,97339.0,0.335167]
["bitfinex","BTCUSD",1733890649718,0.0001716,97340.0,97339.0,0.337167]
["bitfinex","BTCUSD",1733890650187,0.0001716,97340.0,97339.0,0.339167]
["bitfinex","BTCUSD",1733890651561,0.0001716,97340.0,97339.0,0.44449224]
["bitfinex","BTCUSD",1733890651778,0.0001714,97360.0,97349.0,0.205446]
["bitfinex","BTCUSD",1733890651983,0.0001714,97360.0,97349.0,0.38697124]
["bitfinex","BTCUSD",1733890652842,0.0001714,97360.0,97349.0,0.53697124]
["bitfinex","BTCUSD",1733890653067,0.0001714,97360.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733890653276,0.0001714,97360.0,97359.0,0.38695024]
["bitfinex","BTCUSD",1733890654362,0.00033546,97360.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733890654571,0.00033546,97360.0,97353.0,0.205437]
["bitfinex","BTCUSD",1733890655513,0.00033546,97360.0,97359.0,0.004]
["bitfinex","BTCUSD",1733890656268,0.00033546,97360.0,97357.0,0.205427]
["bitfinex","BTCUSD",1733890656311,0.00133546,97360.0,97359.0,0.005]
["bitfinex","BTCUSD",1733890656542,0.00033546,97360.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733890657518,0.00133546,97360.0,97359.0,0.210425]
["bitfinex","BTCUSD",1733890657759,0.00033546,97360.0,97359.0,0.205425]
["bitfinex","BTCUSD",1733890658041,0.00033546,97360.0,97359.0,0.210425]
["bitfinex","BTCUSD",1733890658327,0.00033546,97360.0,97359.0,0.005]
["bitfinex","BTCUSD",1733890658328,0.00133546,97360.0,97359.0,0.005]
["bitfinex","BTCUSD",1733890658575,0.00133546,97360.0,97359.0,0.007]
["bitfinex","BTCUSD",1733890659100,0.00133546,97360.0,97359.0,0.005]
["bitfinex","BTCUSD",1733890659354,0.00133546,97360.0,97359.0,0.006]
["bitfinex","BTCUSD",1733890659825,0.00133546,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733890659826,0.00033546,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733890660495,0.00033546,97360.0,97359.0,0.005]
["bitfinex","BTCUSD",1733890660496,0.00133546,97360.0,97359.0,0.005]
["bitfinex","BTCUSD",1733890660789,0.00033546,97360.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733890661035,0.205426,97359.0,97344.0,0.01054382]
["bitfinex","BTCUSD",1733890661267,0.410852,97359.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733890661990,0.00133546,97360.0,97351.0,0.20544]
["bitfinex","BTCUSD",1733890662224,0.00433546,97360.0,97351.0,0.20544]
["bitfinex","BTCUSD",1733890662636,0.00333546,97360.0,97351.0,0.20544]
["bitfinex","BTCUSD",1733890662846,0.00333546,97360.0,97355.0,0.205431]
["bitfinex","BTCUSD",1733890664646,0.00033546,97360.0,97355.0,0.205431]
["bitfinex","BTCUSD",1733890664855,0.00033546,97360.0,97355.0,0.410864]
["bitfinex","BTCUSD",1733890665069,0.00033546,97360.0,97355.0,0.4214707]
["bitfinex","BTCUSD",1733890665695,0.00033546,97360.0,97355.0,0.4254707]
["bitfinex","BTCUSD",1733890665898,0.00033546,97360.0,97355.0,0.4214707]
["bitfinex","BTCUSD",1733890666098,0.00033546,97360.0,97355.0,0.4224707]
["bitfinex","BTCUSD",1733890666522,0.00033546,97360.0,97355.0,0.4214707]
["bitfinex","BTCUSD",1733890666747,0.00033546,97360.0,97355.0,0.0106067]
["bitfinex","BTCUSD",1733890666949,0.00033546,97360.0,97355.0,0.2190387]
["bitfinex","BTCUSD",1733890667116,0.00033546,97360.0,97355.0,0.413865]
["bitfinex","BTCUSD",1733890667321,0.00133546,97360.0,97355.0,0.418865]
["bitfinex","BTCUSD",1733890667708,0.00033546,97360.0,97355.0,0.413865]
["bitfinex","BTCUSD",1733890667905,0.00033546,97360.0,97355.0,0.003]
["bitfinex","BTCUSD",1733890668283,0.284225,97359.0,97355.0,0.003]
["bitfinex","BTCUSD",1733890668509,0.205435,97355.0,97342.0,0.01082041]
["bitfinex","BTCUSD",1733890668920,0.205435,97355.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733890669127,0.205435,97355.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890669752,0.205435,97355.0,97340.0,0.01106271]
["bitfinex","BTCUSD",1733890669964,0.205435,97355.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890670183,0.205443,97351.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890671523,0.0788,97359.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890671524,0.205452,97347.0,97340.0,0.0020858]
["bitfinex","BTCUSD",1733890671734,0.205461,97342.0,97340.0,0.0020858]
["bitfinex","BTCUSD",1733890672802,0.205461,97342.0,97340.0,0.0040858]
["bitfinex","BTCUSD",1733890673430,0.205461,97342.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890673648,0.205457,97344.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890673870,0.205457,97344.0,97340.0,0.0030858]
["bitfinex","BTCUSD",1733890674052,0.205457,97344.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890674492,0.205463,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890676641,0.284263,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890676844,0.286263,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890685451,0.39158824,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890686159,0.002,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890691772,0.002,97341.0,97340.0,0.01096361]
["bitfinex","BTCUSD",1733890692189,0.002,97341.0,97340.0,8.58e-05]
["bitfinex","BTCUSD",1733890698353,0.002,97341.0,97340.0,0.23571104]
["bitfinex","BTCUSD",1733890699589,0.0001716,97350.0,97340.0,0.23571104]
["bitfinex","BTCUSD",1733890699590,0.0001716,97350.0,97349.0,0.205446]
["bitfinex","BTCUSD",1733890701606,0.0011716,97350.0,97349.0,0.209446]
["bitfinex","BTCUSD",1733890702219,0.0011716,97350.0,97349.0,0.212446]
["bitfinex","BTCUSD",1733890702691,0.0011716,97350.0,97349.0,0.31777124]
["bitfinex","BTCUSD",1733890702896,0.0011716,97350.0,97349.0,0.40087124]
["bitfinex","BTCUSD",1733890703814,0.0011716,97350.0,97349.0,0.49255419]
["bitfinex","BTCUSD",1733890704063,0.0011716,97350.0,97349.0,0.55087124]
["bitfinex","BTCUSD",1733890704299,0.0011716,97350.0,97349.0,0.56174091]
["bitfinex","BTCUSD",1733890704766,0.0011716,97350.0,97349.0,0.90103571]
["bitfinex","BTCUSD",1733890705020,0.00033546,97360.0,97349.0,1.08440161]
["bitfinex","BTCUSD",1733890705260,0.00033546,97360.0,97359.0,0.252625]
["bitfinex","BTCUSD",1733890705485,0.00033546,97360.0,97359.0,0.35795024]
["bitfinex","BTCUSD",1733890706934,0.00133546,97360.0,97359.0,0.36195024]
["bitfinex","BTCUSD",1733890707406,0.00055784,97360.0,97359.0,0.36195024]
["bitfinex","BTCUSD",1733890707649,0.00055784,97360.0,97359.0,0.004]
["bitfinex","BTCUSD",1733890707930,0.00055784,97360.0,97359.0,0.008]
["bitfinex","BTCUSD",1733890708403,0.00055784,97360.0,97359.0,0.004]
["bitfinex","BTCUSD",1733890708645,0.0451,97367.0,97355.0,0.205433]
["bitfinex","BTCUSD",1733890708888,0.0001716,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733890709116,0.0001716,97360.0,97359.0,0.003]
["bitfinex","BTCUSD",1733890709324,0.0001716,97360.0,97355.0,0.205433]
["bitfinex","BTCUSD",1733890710506,0.0001716,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733890711690,0.205425,97359.0,97349.0,0.01086967]
["bitfinex","BTCUSD",1733890712178,0.205425,97359.0,97331.0,0.37098049]
["bitfinex","BTCUSD",1733890712179,0.205429,97357.0,97355.0,0.001]
["bitfinex","BTCUSD",1733890712398,0.205429,97357.0,97341.0,0.205461]
["bitfinex","BTCUSD",1733890712868,0.410858,97357.0,97341.0,0.205461]
["bitfinex","BTCUSD",1733890713507,0.205429,97357.0,97345.0,0.205453]
["bitfinex","BTCUSD",1733890714574,0.0757,97358.0,97349.0,0.205444]
["bitfinex","BTCUSD",1733890715498,0.001,97357.0,97349.0,0.205444]
["bitfinex","BTCUSD",1733890715712,0.0001716,97360.0,97341.0,0.205461]
["bitfinex","BTCUSD",1733890715713,0.0001716,97360.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733890715917,0.0001716,97360.0,97357.0,0.205429]
["bitfinex","BTCUSD",1733890716128,0.001,97358.0,97357.0,0.205429]
["bitfinex","BTCUSD",1733890716343,0.0001716,97360.0,97357.0,0.205429]
["bitfinex","BTCUSD",1733890716974,0.0001716,97360.0,97353.0,0.205436]
["bitfinex","BTCUSD",1733890717873,0.0001716,97360.0,97357.0,0.205428]
["bitfinex","BTCUSD",1733890718317,0.0001716,97360.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733890718549,0.0001716,97360.0,97357.0,0.001]
["bitfinex","BTCUSD",1733890718777,0.0001716,97360.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733890719556,0.0001716,97360.0,97341.0,0.10532524]
["bitfinex","BTCUSD",1733890719557,0.0001716,97360.0,97358.0,0.205426]
["bitfinex","BTCUSD",1733890721355,0.0001716,97360.0,97359.0,0.0817]
["bitfinex","BTCUSD",1733890721562,0.0001716,97360.0,97359.0,0.070553]
["bitfinex","BTCUSD",1733890722625,0.0011716,97360.0,97359.0,0.079553]
["bitfinex","BTCUSD",1733890722832,0.0001716,97360.0,97359.0,0.070553]
["bitfinex","BTCUSD",1733890723247,0.0021716,97360.0,97359.0,0.085553]
["bitfinex","BTCUSD",1733890723455,0.0011716,97360.0,97359.0,0.076553]
["bitfinex","BTCUSD",1733890724271,0.0011716,97360.0,97359.0,0.006]
["bitfinex","BTCUSD",1733890724488,0.0001716,97360.0,97359.0,0.2332]
["bitfinex","BTCUSD",1733890724739,0.0001716,97360.0,97359.0,0.33852524]
["bitfinex","BTCUSD",1733890724907,0.0021716,97360.0,97359.0,0.35252524]
["bitfinex","BTCUSD",1733890725120,0.0021716,97360.0,97359.0,0.34352524]
["bitfinex","BTCUSD",1733890725326,0.0001716,97360.0,97359.0,0.33852524]
["bitfinex","BTCUSD",1733890725473,0.0011716,97360.0,97359.0,0.34752524]
["bitfinex","BTCUSD",1733890725676,0.0011716,97360.0,97359.0,0.49452524]
["bitfinex","BTCUSD",1733890725677,0.0021716,97360.0,97359.0,0.49452524]
["bitfinex","BTCUSD",1733890725886,0.0011716,97360.0,97359.0,0.63399475]
["bitfinex","BTCUSD",1733890726107,0.0001716,97360.0,97359.0,0.63699475]
["bitfinex","BTCUSD",1733890726315,0.0011716,97360.0,97359.0,0.63699475]
["bitfinex","BTCUSD",1733890726521,0.0011716,97360.0,97359.0,0.54512524]
["bitfinex","BTCUSD",1733890727330,5.653e-05,97367.0,97366.0,0.35541]
["bitfinex","BTCUSD",1733890727652,5.653e-05,97367.0,97366.0,0.46073524]
["bitfinex","BTCUSD",1733890728652,5.653e-05,97367.0,97366.0,0.46473524]
["bitfinex","BTCUSD",1733890729100,5.653e-05,97367.0,97366.0,0.46073524]
["bitfinex","BTCUSD",1733890729504,5.653e-05,97367.0,97366.0,0.46573524]
["bitfinex","BTCUSD",1733890729726,0.00105653,97367.0,97366.0,0.62473524]
["bitfinex","BTCUSD",1733890730809,0.00105653,97367.0,97366.0,1.0966766]
["bitfinex","BTCUSD",1733890731183,0.00105653,97367.0,97366.0,1.1016766]
["bitfinex","BTCUSD",1733890731600,5.653e-05,97367.0,97366.0,0.94990936]
["bitfinex","BTCUSD",1733890731810,5.653e-05,97367.0,97366.0,0.79990936]
["bitfinex","BTCUSD",1733890732048,0.00205653,97367.0,97366.0,0.61457745]
["bitfinex","BTCUSD",1733890732272,0.00205653,97367.0,97366.0,0.80694853]
["bitfinex","BTCUSD",1733890732273,0.00105653,97367.0,97366.0,0.80694853]
["bitfinex","BTCUSD",1733890732546,0.00105653,97367.0,97366.0,0.99072386]
["bitfinex","BTCUSD",1733890732712,0.00105653,97367.0,97366.0,0.80894853]
["bitfinex","BTCUSD",1733890732914,0.00105653,97367.0,97366.0,0.99270321]
["bitfinex","BTCUSD",1733890733134,0.00105653,97367.0,97366.0,0.80894853]
["bitfinex","BTCUSD",1733890733766,0.00105653,97367.0,97366.0,0.95894853]
["bitfinex","BTCUSD",1733890733961,0.0781,97405.0,97380.0,0.15]
["bitfinex","BTCUSD",1733890734173,0.0781,97405.0,97382.0,0.2332]
["bitfinex","BTCUSD",1733890734407,0.0781,97405.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733890735523,0.0011718,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733890735739,0.00022835,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733890736170,0.00122835,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733890736350,0.00022835,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733890736786,0.00022835,97400.0,97399.0,0.20734]
["bitfinex","BTCUSD",1733890738104,0.00022835,97400.0,97399.0,0.35734]
["bitfinex","BTCUSD",1733890738309,0.00022835,97400.0,97399.0,0.35834]
["bitfinex","BTCUSD",1733890739980,0.00022835,97400.0,97399.0,0.53896524]
["bitfinex","BTCUSD",1733890740846,0.00022835,97400.0,97399.0,0.47451858]
["bitfinex","BTCUSD",1733890741080,0.00022835,97400.0,97399.0,0.21919334]
["bitfinex","BTCUSD",1733890741305,0.00022835,97400.0,97399.0,0.01385334]
["bitfinex","BTCUSD",1733890742145,0.00022835,97400.0,97399.0,0.01085334]
["bitfinex","BTCUSD",1733890742576,0.00022835,97400.0,97386.0,0.1234]
["bitfinex","BTCUSD",1733890742577,0.00022835,97400.0,97397.0,0.205344]
["bitfinex","BTCUSD",1733890742782,0.00022835,97400.0,97399.0,0.10532524]
["bitfinex","BTCUSD",1733890743195,0.00022835,97400.0,97399.0,0.10632524]
["bitfinex","BTCUSD",1733890743397,0.00022835,97400.0,97399.0,0.25532524]
["bitfinex","BTCUSD",1733890744807,0.00022835,97400.0,97399.0,0.25632524]
["bitfinex","BTCUSD",1733890745782,0.00022835,97400.0,97399.0,0.26605028]
["bitfinex","BTCUSD",1733890746020,0.00122835,97400.0,97399.0,0.27305028]
["bitfinex","BTCUSD",1733890746266,0.00122835,97400.0,97399.0,0.01572504]
["bitfinex","BTCUSD",1733890746537,0.00022835,97400.0,97399.0,0.01072504]
["bitfinex","BTCUSD",1733890746760,0.00122835,97400.0,97399.0,0.27405028]
["bitfinex","BTCUSD",1733890746993,0.00022835,97400.0,97399.0,0.25532524]
["bitfinex","BTCUSD",1733890747260,0.00122835,97400.0,97399.0,0.26432524]
["bitfinex","BTCUSD",1733890748076,0.00122835,97400.0,97399.0,0.26832524]
["bitfinex","BTCUSD",1733890748549,0.00122835,97400.0,97399.0,0.26432524]
["bitfinex","BTCUSD",1733890748782,0.00222835,97400.0,97399.0,0.26932524]
["bitfinex","BTCUSD",1733890750363,0.0001718,97410.0,97399.0,0.26932524]
["bitfinex","BTCUSD",1733890750568,0.0001718,97410.0,97409.0,0.355319]
["bitfinex","BTCUSD",1733890751692,0.0001718,97410.0,97409.0,0.46064424]
["bitfinex","BTCUSD",1733890752634,7.153e-05,97420.0,97419.0,0.205298]
["bitfinex","BTCUSD",1733890754746,7.153e-05,97420.0,97419.0,0.355298]
["bitfinex","BTCUSD",1733890755437,7.153e-05,97420.0,97419.0,0.36705415]
["bitfinex","BTCUSD",1733890755855,7.153e-05,97420.0,97419.0,0.36805415]
["bitfinex","BTCUSD",1733890756290,7.153e-05,97420.0,97419.0,0.36905415]
["bitfinex","BTCUSD",1733890756500,0.00107153,97420.0,97419.0,0.52505415]
["bitfinex","BTCUSD",1733890756709,0.00107153,97420.0,97419.0,0.37205415]
["bitfinex","BTCUSD",1733890756915,7.153e-05,97420.0,97419.0,0.36605415]
["bitfinex","BTCUSD",1733890757092,7.153e-05,97420.0,97419.0,0.38005415]
["bitfinex","BTCUSD",1733890757093,0.00107153,97420.0,97419.0,0.38005415]
["bitfinex","BTCUSD",1733890757295,0.00107153,97420.0,97419.0,0.63537939]
["bitfinex","BTCUSD",1733890757508,7.153e-05,97420.0,97419.0,0.62637939]
["bitfinex","BTCUSD",1733890757720,0.00107153,97420.0,97419.0,0.71507939]
["bitfinex","BTCUSD",1733890759013,0.0004,97429.0,97428.0,0.505279]
["bitfinex","BTCUSD",1733890759204,0.0004,97429.0,97428.0,0.61060424]
["bitfinex","BTCUSD",1733890759630,0.0004,97429.0,97428.0,0.76060424]
["bitfinex","BTCUSD",1733890760315,0.0004,97449.0,97439.0,0.355256]
["bitfinex","BTCUSD",1733890760492,0.0004,97449.0,97439.0,0.46058124]
["bitfinex","BTCUSD",1733890761490,0.0004,97449.0,97439.0,0.65978124]
["bitfinex","BTCUSD",1733890761775,0.00072239,97440.0,97439.0,0.65978124]
["bitfinex","BTCUSD",1733890762987,0.00072239,97440.0,97439.0,0.84678124]
["bitfinex","BTCUSD",1733890763439,0.00072239,97440.0,97439.0,0.83278124]
["bitfinex","BTCUSD",1733890763694,0.00072239,97440.0,97439.0,0.85240177]
["bitfinex","BTCUSD",1733890763962,0.00072239,97440.0,97439.0,0.68340177]
["bitfinex","BTCUSD",1733890765327,0.0004,97449.0,97446.0,0.15]
["bitfinex","BTCUSD",1733890765553,0.00056507,97449.0,97448.0,0.355237]
["bitfinex","BTCUSD",1733890765802,0.00056507,97449.0,97448.0,0.46056224]
["bitfinex","BTCUSD",1733890766035,0.00056507,97449.0,97439.0,0.02362053]
["bitfinex","BTCUSD",1733890766036,0.12996507,97449.0,97439.0,0.02362053]
["bitfinex","BTCUSD",1733890766261,0.12996507,97449.0,97439.0,0.01962053]
["bitfinex","BTCUSD",1733890766509,0.12996507,97449.0,97444.0,0.205244]
["bitfinex","BTCUSD",1733890766753,0.12996507,97449.0,97448.0,0.005]
["bitfinex","BTCUSD",1733890767223,0.12996507,97449.0,97428.0,0.15]
["bitfinex","BTCUSD",1733890767492,0.08496507,97449.0,97444.0,0.205245]
["bitfinex","BTCUSD",1733890768007,0.00256507,97449.0,97444.0,0.205245]
["bitfinex","BTCUSD",1733890768451,0.00256507,97449.0,97444.0,0.41049]
["bitfinex","BTCUSD",1733890768685,0.00256507,97449.0,97447.0,0.15]
["bitfinex","BTCUSD",1733890768919,0.00056507,97449.0,97447.0,0.15]
["bitfinex","BTCUSD",1733890769140,0.00156507,97449.0,97448.0,0.001]
["bitfinex","BTCUSD",1733890769602,0.00056507,97449.0,97447.0,0.15]
["bitfinex","BTCUSD",1733890769841,0.00056507,97449.0,97448.0,0.46056224]
["bitfinex","BTCUSD",1733890770574,0.00056507,97449.0,97448.0,0.46656224]
["bitfinex","BTCUSD",1733890770802,0.00056507,97449.0,97448.0,0.46056224]
["bitfinex","BTCUSD",1733890772173,0.00156507,97449.0,97448.0,0.46856224]
["bitfinex","BTCUSD",1733890772628,0.00056507,97449.0,97448.0,0.46056224]
["bitfinex","BTCUSD",1733890772853,0.00156507,97449.0,97448.0,0.46956224]
["bitfinex","BTCUSD",1733890773139,0.00056507,97449.0,97448.0,0.46056224]
["bitfinex","BTCUSD",1733890773375,0.00156507,97449.0,97448.0,0.46956224]
["bitfinex","BTCUSD",1733890773623,0.00156507,97449.0,97448.0,0.47356224]
["bitfinex","BTCUSD",1733890774084,0.00156507,97449.0,97448.0,0.46956224]
["bitfinex","BTCUSD",1733890775213,0.00056507,97449.0,97448.0,0.46056224]
["bitfinex","BTCUSD",1733890775455,0.04896507,97449.0,97448.0,0.46056224]
["bitfinex","BTCUSD",1733890775694,0.04896507,97449.0,97448.0,0.47456224]
["bitfinex","BTCUSD",1733890775695,0.04996507,97449.0,97448.0,0.47456224]
["bitfinex","BTCUSD",1733890775940,0.04996507,97449.0,97448.0,0.46556224]
["bitfinex","BTCUSD",1733890775941,0.04896507,97449.0,97448.0,0.46556224]
["bitfinex","BTCUSD",1733890776181,0.04896507,97449.0,97448.0,0.46056224]
["bitfinex","BTCUSD",1733890776434,0.04896507,97449.0,97448.0,0.62456224]
["bitfinex","BTCUSD",1733890776435,0.04996507,97449.0,97448.0,0.62456224]
["bitfinex","BTCUSD",1733890776635,0.0001716,97460.0,97449.0,0.3]
["bitfinex","BTCUSD",1733890776860,0.0001716,97460.0,97449.0,0.40532524]
["bitfinex","BTCUSD",1733890778872,0.0001716,97460.0,97459.0,0.505214]
["bitfinex","BTCUSD",1733890779085,0.0004,97469.0,97468.0,0.15]
["bitfinex","BTCUSD",1733890779310,0.0004,97469.0,97468.0,0.25532524]
["bitfinex","BTCUSD",1733890780427,0.0912,97487.0,97475.0,0.35518]
["bitfinex","BTCUSD",1733890780645,0.0912,97487.0,97475.0,0.46050524]
["bitfinex","BTCUSD",1733890782853,0.0912,97487.0,97475.0,0.46950524]
["bitfinex","BTCUSD",1733890784173,0.0912,97487.0,97475.0,0.46750524]
["bitfinex","BTCUSD",1733890785019,0.0912,97487.0,97475.0,0.46050524]
["bitfinex","BTCUSD",1733890785223,0.0912,97487.0,97475.0,0.35518]
["bitfinex","BTCUSD",1733890785486,0.0455,97474.0,97469.0,0.205193]
["bitfinex","BTCUSD",1733890785729,0.0455,97474.0,97468.0,0.01069757]
["bitfinex","BTCUSD",1733890786133,0.0455,97474.0,97459.0,0.205213]
["bitfinex","BTCUSD",1733890786507,0.0455,97474.0,97463.0,0.205205]
["bitfinex","BTCUSD",1733890787088,0.0455,97474.0,97459.0,0.205213]
["bitfinex","BTCUSD",1733890787493,0.0455,97474.0,97455.0,0.205221]
["bitfinex","BTCUSD",1733890787494,0.0475,97474.0,97455.0,0.205221]
["bitfinex","BTCUSD",1733890787851,0.0475,97474.0,97453.0,0.0103405]
["bitfinex","BTCUSD",1733890787852,0.0762,97472.0,97453.0,0.0103405]
["bitfinex","BTCUSD",1733890788060,0.0762,97471.0,97453.0,0.0103405]
["bitfinex","BTCUSD",1733890788269,0.0762,97465.0,97450.0,0.205232]
["bitfinex","BTCUSD",1733890789342,0.0762,97465.0,97450.0,0.206232]
["bitfinex","BTCUSD",1733890789554,0.0762,97465.0,97450.0,0.21678859]
["bitfinex","BTCUSD",1733890790204,0.281403,97465.0,97450.0,0.21678859]
["bitfinex","BTCUSD",1733890790847,0.281403,97465.0,97450.0,0.01155659]
["bitfinex","BTCUSD",1733890791271,0.0762,97464.0,97450.0,0.0103656]
["bitfinex","BTCUSD",1733890791471,0.0762,97464.0,97449.0,0.205235]
["bitfinex","BTCUSD",1733890793400,0.0772,97464.0,97449.0,0.205235]
["bitfinex","BTCUSD",1733890793627,0.0772,97464.0,97448.0,0.01049963]
["bitfinex","BTCUSD",1733890795063,0.205206,97463.0,97448.0,0.01049963]
["bitfinex","BTCUSD",1733890796103,0.0455,97463.0,97448.0,0.01049963]
["bitfinex","BTCUSD",1733890796307,0.0762,97452.0,97448.0,0.01049963]
["bitfinex","BTCUSD",1733890796720,0.205231,97451.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890796925,0.0762,97450.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890797137,0.326935,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890798586,0.43226024,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890798789,0.43226024,97449.0,97448.0,0.00416507]
["bitfinex","BTCUSD",1733890799210,0.43226024,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890799413,0.43826024,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890799624,0.43226024,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890800041,0.44226024,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890800459,0.43826024,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890801704,0.43226024,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890801951,0.43826024,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890802190,0.43226024,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890802684,0.44226024,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890802917,0.43626024,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890803125,0.1277,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890803542,0.1257,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890803985,0.1217,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890804405,0.1237,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890805067,0.1297,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890805282,0.1237,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890805710,0.1267,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890807200,0.0812,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890809387,0.005,97449.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890810029,0.005,97449.0,97448.0,0.04876507]
["bitfinex","BTCUSD",1733890810873,0.003,97449.0,97448.0,0.04876507]
["bitfinex","BTCUSD",1733890811313,0.0808,97475.0,97448.0,0.04876507]
["bitfinex","BTCUSD",1733890811571,0.0808,97475.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733890811981,0.0808,97475.0,97463.0,0.205204]
["bitfinex","BTCUSD",1733890812827,0.0030857,97470.0,97463.0,0.205204]
["bitfinex","BTCUSD",1733890813217,0.0020857,97470.0,97463.0,0.205204]
["bitfinex","BTCUSD",1733890813633,0.0020857,97470.0,97460.0,0.205212]
["bitfinex","BTCUSD",1733890814397,0.0020857,97470.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733890814604,0.0050857,97470.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733890814801,0.0020857,97470.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733890815186,0.0050857,97470.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733890815422,8.57e-05,97470.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733890815858,0.0040857,97470.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733890816425,0.0020857,97470.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733890817043,0.0030857,97470.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733890818846,0.0030857,97470.0,97464.0,0.410405]
["bitfinex","BTCUSD",1733890819044,0.0030857,97470.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733890821741,0.0030857,97470.0,97468.0,0.205194]
["bitfinex","BTCUSD",1733890822159,0.0030857,97470.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733890822565,0.0010857,97470.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733890822773,8.57e-05,97470.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733890823021,0.0020857,97470.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733890823232,0.0010857,97470.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733890823639,0.0020857,97470.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733890824054,0.0030857,97470.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733890824312,0.0030857,97470.0,97468.0,0.205193]
["bitfinex","BTCUSD",1733890825359,0.0010857,97470.0,97468.0,0.205193]
["bitfinex","BTCUSD",1733890825770,0.0030857,97470.0,97468.0,0.205193]
["bitfinex","BTCUSD",1733890826037,0.0020857,97470.0,97468.0,0.205193]
["bitfinex","BTCUSD",1733890826287,0.0020857,97470.0,97460.0,0.01069342]
["bitfinex","BTCUSD",1733890826702,0.0756,97469.0,97448.0,0.00016507]
["bitfinex","BTCUSD",1733890826921,0.0756,97469.0,97453.0,0.205226]
["bitfinex","BTCUSD",1733890827125,0.0494,97463.0,97448.0,0.01078548]
["bitfinex","BTCUSD",1733890827345,0.205214,97460.0,97448.0,0.01078548]
["bitfinex","BTCUSD",1733890827548,0.20521,97461.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890827755,0.205222,97456.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890827970,0.0756,97462.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890827971,0.205212,97460.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890829062,0.002,97456.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890829272,0.412443,97456.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890829484,0.410443,97456.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890830104,0.205229,97452.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890830721,0.205221,97456.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890830977,0.280809,97462.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733890830978,0.0756,97462.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733890831204,0.002,97456.0,97451.0,0.410462]
["bitfinex","BTCUSD",1733890831822,0.002,97456.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890832028,0.004,97456.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890832231,0.002,97456.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890832436,0.205204,97464.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733890832651,0.205204,97464.0,97451.0,0.208231]
["bitfinex","BTCUSD",1733890832831,0.001,97456.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733890833245,0.001,97456.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890833246,0.205214,97460.0,97450.0,0.0011714]
["bitfinex","BTCUSD",1733890833455,0.205214,97459.0,97450.0,0.0011714]
["bitfinex","BTCUSD",1733890834891,0.205214,97459.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890835318,0.0771,97454.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890835533,0.410454,97453.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890837612,0.411454,97453.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890838210,0.205231,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890838580,0.282331,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890839735,0.286331,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890840354,0.39465624,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890842358,0.41765624,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890842560,0.76595624,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890842984,1.03993249,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890843224,1.0399746,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890843428,0.91595624,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890843856,0.99448064,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890844058,1.00048064,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890844263,1.03243742,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890844489,1.12045703,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890844705,0.99048064,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890844911,1.00548064,97451.0,97450.0,0.0011714]
["bitfinex","BTCUSD",1733890845124,0.92395624,97451.0,97450.0,0.0011714]
["bitfinex","BTCUSD",1733890853410,0.77395624,97451.0,97450.0,0.0011714]
["bitfinex","BTCUSD",1733890853850,0.60095624,97451.0,97450.0,0.0011714]
["bitfinex","BTCUSD",1733890854652,0.32555624,97451.0,97450.0,0.0011714]
["bitfinex","BTCUSD",1733890857185,0.015,97451.0,97450.0,0.0011714]
["bitfinex","BTCUSD",1733890858029,0.009,97451.0,97450.0,0.0011714]
["bitfinex","BTCUSD",1733890858232,0.012,97451.0,97450.0,0.0011714]
["bitfinex","BTCUSD",1733890858870,0.003,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890859305,0.007,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890859718,0.004,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890859924,0.006,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890861411,0.004,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1733890861774,0.004,97451.0,97450.0,0.01095157]
["bitfinex","BTCUSD",1733890862171,0.205198,97467.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733890862834,0.205198,97467.0,97450.0,0.0021714]
["bitfinex","BTCUSD",1733890863058,0.205198,97467.0,97453.0,0.205226]
["bitfinex","BTCUSD",1733890863480,0.205187,97472.0,97458.0,0.205214]
["bitfinex","BTCUSD",1733890864127,0.220179,97476.0,97459.0,0.0825]
["bitfinex","BTCUSD",1733890864128,0.015,97476.0,97459.0,0.0825]
["bitfinex","BTCUSD",1733890864578,0.015,97476.0,97465.0,0.205201]
["bitfinex","BTCUSD",1733890865023,0.0010857,97470.0,97465.0,0.205201]
["bitfinex","BTCUSD",1733890865256,0.002,97467.0,97466.0,0.0463]
["bitfinex","BTCUSD",1733890865672,8.57e-05,97470.0,97466.0,0.0463]
["bitfinex","BTCUSD",1733890865673,8.57e-05,97470.0,97467.0,0.205197]
["bitfinex","BTCUSD",1733890865896,8.57e-05,97470.0,97467.0,0.410394]
["bitfinex","BTCUSD",1733890867157,8.57e-05,97470.0,97467.0,0.413394]
["bitfinex","BTCUSD",1733890868219,8.57e-05,97470.0,97467.0,0.414394]
["bitfinex","BTCUSD",1733890868489,8.57e-05,97470.0,97469.0,0.205193]
["bitfinex","BTCUSD",1733890869481,8.57e-05,97470.0,97469.0,0.355193]
["bitfinex","BTCUSD",1733890869716,8.57e-05,97470.0,97469.0,0.46051824]
["bitfinex","BTCUSD",1733890869901,8.57e-05,97470.0,97469.0,0.46451824]
["bitfinex","BTCUSD",1733890870710,8.57e-05,97470.0,97469.0,0.74331824]
["bitfinex","BTCUSD",1733890871727,0.015,97476.0,97475.0,0.35518]
["bitfinex","BTCUSD",1733890871952,0.015,97476.0,97475.0,0.46050524]
["bitfinex","BTCUSD",1733890872155,0.015,97476.0,97475.0,0.35518]
["bitfinex","BTCUSD",1733890872367,0.015,97476.0,97475.0,0.20518]
["bitfinex","BTCUSD",1733890872976,0.016,97476.0,97475.0,0.21318]
["bitfinex","BTCUSD",1733890873186,0.015,97476.0,97475.0,0.20518]
["bitfinex","BTCUSD",1733890873512,0.015,97476.0,97475.0,0.46050524]
["bitfinex","BTCUSD",1733890873723,0.015,97476.0,97475.0,0.58930524]
["bitfinex","BTCUSD",1733890874132,0.015,97476.0,97475.0,0.59330524]
["bitfinex","BTCUSD",1733890875239,0.015,97476.0,97475.0,0.59230524]
["bitfinex","BTCUSD",1733890875452,0.015,97476.0,97475.0,0.59630524]
["bitfinex","BTCUSD",1733890875873,0.015,97476.0,97475.0,0.59230524]
["bitfinex","BTCUSD",1733890876095,0.015,97476.0,97475.0,0.60030524]
["bitfinex","BTCUSD",1733890876096,0.016,97476.0,97475.0,0.60030524]
["bitfinex","BTCUSD",1733890876327,0.016,97476.0,97475.0,0.75030524]
["bitfinex","BTCUSD",1733890878650,0.0004,97489.0,97479.0,0.3]
["bitfinex","BTCUSD",1733890878864,0.0004,97489.0,97479.0,0.67662524]
["bitfinex","BTCUSD",1733890879925,0.00133661,97480.0,97479.0,0.68262524]
["bitfinex","BTCUSD",1733890880378,0.0004,97489.0,97487.0,0.15]
["bitfinex","BTCUSD",1733890880613,0.0004,97489.0,97488.0,0.58177824]
["bitfinex","BTCUSD",1733890881054,0.0004,97489.0,97488.0,0.73177824]
["bitfinex","BTCUSD",1733890881300,0.0004,97489.0,97488.0,0.88177824]
["bitfinex","BTCUSD",1733890881703,0.0004,97489.0,97488.0,0.73177824]
["bitfinex","BTCUSD",1733890881933,0.0004,97489.0,97488.0,0.88177824]
["bitfinex","BTCUSD",1733890883400,0.0004,97489.0,97488.0,0.89077824]
["bitfinex","BTCUSD",1733890883615,0.0004,97489.0,97488.0,0.89677824]
["bitfinex","BTCUSD",1733890884056,0.0004,97489.0,97488.0,0.89077824]
["bitfinex","BTCUSD",1733890884472,0.0004,97489.0,97488.0,0.89577824]
["bitfinex","BTCUSD",1733890884895,0.0004,97489.0,97488.0,0.89077824]
["bitfinex","BTCUSD",1733890885099,0.0004,97489.0,97488.0,1.08177824]
["bitfinex","BTCUSD",1733890885299,0.0004,97489.0,97488.0,1.08677824]
["bitfinex","BTCUSD",1733890885507,0.0004,97489.0,97488.0,1.09577824]
["bitfinex","BTCUSD",1733890885717,0.0004,97489.0,97488.0,1.08677824]
["bitfinex","BTCUSD",1733890886134,0.0004,97489.0,97488.0,1.09577824]
["bitfinex","BTCUSD",1733890886343,0.0004,97489.0,97488.0,1.08677824]
["bitfinex","BTCUSD",1733890886549,0.0004,97509.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733890887800,0.0004,97509.0,97508.0,0.207111]
["bitfinex","BTCUSD",1733890888425,0.0004,97509.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733890888646,0.0004,97509.0,97508.0,0.209111]
["bitfinex","BTCUSD",1733890889362,0.0004,97509.0,97508.0,0.211111]
["bitfinex","BTCUSD",1733890890662,0.0004,97509.0,97508.0,0.01458434]
["bitfinex","BTCUSD",1733890891111,0.0004,97509.0,97508.0,0.01658434]
["bitfinex","BTCUSD",1733890891642,0.0004,97509.0,97508.0,0.01458434]
["bitfinex","BTCUSD",1733890891852,0.0004,97509.0,97508.0,0.01058434]
["bitfinex","BTCUSD",1733890892052,0.0004,97509.0,97508.0,0.005]
["bitfinex","BTCUSD",1733890892453,0.0004,97509.0,97503.0,0.205121]
["bitfinex","BTCUSD",1733890892656,0.0004,97509.0,97508.0,0.003]
["bitfinex","BTCUSD",1733890893989,0.0004,97509.0,97508.0,0.004]
["bitfinex","BTCUSD",1733890894818,0.0004,97509.0,97508.0,0.209111]
["bitfinex","BTCUSD",1733890895464,0.0004,97509.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733890895876,0.0004,97509.0,97508.0,0.208111]
["bitfinex","BTCUSD",1733890896305,0.0004,97509.0,97508.0,0.408111]
["bitfinex","BTCUSD",1733890896514,0.0004,97509.0,97508.0,0.409111]
["bitfinex","BTCUSD",1733890897514,0.0004,97509.0,97508.0,0.204]
["bitfinex","BTCUSD",1733890914080,0.0004,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890920853,0.0004,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890921263,0.0004,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890921464,0.0004,97509.0,97508.0,0.194758]
["bitfinex","BTCUSD",1733890921663,0.0004,97509.0,97508.0,0.193758]
["bitfinex","BTCUSD",1733890922028,0.0004,97509.0,97508.0,0.194758]
["bitfinex","BTCUSD",1733890922943,0.1244,97509.0,97508.0,0.194758]
["bitfinex","BTCUSD",1733890923799,0.24864563,97509.0,97508.0,0.194758]
["bitfinex","BTCUSD",1733890923999,0.24864563,97509.0,97508.0,0.193758]
["bitfinex","BTCUSD",1733890924380,0.35397087,97509.0,97508.0,0.193758]
["bitfinex","BTCUSD",1733890924602,0.22972524,97509.0,97508.0,0.193758]
["bitfinex","BTCUSD",1733890924776,0.32194336,97509.0,97508.0,0.193758]
["bitfinex","BTCUSD",1733890924995,0.32194336,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890925200,0.34594336,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890925496,0.37796014,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890925696,0.25272524,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890925899,0.25672524,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890926122,0.25672524,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890926123,0.25272524,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890926328,0.26317884,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890926533,0.26717884,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890927583,0.27117884,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890928000,0.31220402,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890928211,0.30820402,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890928403,0.30820402,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890928404,0.31720402,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890928613,0.31320402,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890928726,0.30820402,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890928930,0.31220402,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890929194,0.27117884,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890929564,0.27517884,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890929778,0.27117884,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890930450,0.26717884,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890930878,0.27217884,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890931247,0.27217884,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890931248,0.27117884,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890931633,0.27617884,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890932039,0.27617884,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890932040,0.26817884,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890932238,0.26317884,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890932422,0.27217884,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890933260,0.1294,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890933478,0.0826,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890933916,0.0776,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890934148,0.0826,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890934654,0.0816,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890934882,0.18692524,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890935099,0.19392524,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890935757,0.19092524,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890936605,0.0856,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890937417,0.0906,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890937820,0.0776,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890938019,0.0816,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890938239,0.0846,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890938859,0.18992524,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890940430,0.56072524,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890940630,0.65276636,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890940832,0.59267505,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890941394,0.59609692,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890941586,0.60109692,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890941811,0.60509692,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890941937,0.60109692,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890942133,0.59609692,97509.0,97508.0,0.191758]
["bitfinex","BTCUSD",1733890942367,0.60509692,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890942567,0.69709629,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890944611,0.60509692,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890944813,0.57314711,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890945861,0.60508659,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890951415,0.61931167,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890952513,0.60508659,97509.0,97508.0,0.192758]
["bitfinex","BTCUSD",1733890955015,0.60508659,97509.0,97508.0,0.115223]
["bitfinex","BTCUSD",1733890955016,0.75508659,97509.0,97508.0,0.115223]
["bitfinex","BTCUSD",1733890955221,1.35183849,97509.0,97508.0,0.074197]
["bitfinex","BTCUSD",1733890955441,1.16789297,97509.0,97508.0,0.074197]
["bitfinex","BTCUSD",1733890955652,1.04709297,97509.0,97508.0,0.074197]
["bitfinex","BTCUSD",1733890956059,1.04309297,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733890956274,0.74608659,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733890956469,0.74608659,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890956470,0.75508659,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890956670,0.76208659,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890957095,0.75508659,97509.0,97508.0,0.074197]
["bitfinex","BTCUSD",1733890957299,0.76208659,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890957539,1.05405623,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890957712,1.04505623,97509.0,97508.0,0.074197]
["bitfinex","BTCUSD",1733890957977,0.83799284,97509.0,97508.0,0.074197]
["bitfinex","BTCUSD",1733890958187,0.84699284,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890958389,1.13879155,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890960485,1.32272378,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890960853,1.13879155,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890961456,1.32272378,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890962276,1.13879155,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890963395,1.36872849,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890963909,1.13879155,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890964911,1.13920705,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890966573,1.0543008,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890969274,0.52307893,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890969490,0.44587893,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890970113,0.67630331,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890970518,0.82630331,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890970944,0.84930331,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890971146,0.88662431,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890971563,0.65619993,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890972594,0.61887893,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890972797,0.84932847,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890975629,0.61887893,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890978083,0.62065122,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890978828,0.80506864,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890979559,0.62065122,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890980174,0.44765122,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890980551,0.15366472,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733890981145,0.14666472,97509.0,97508.0,0.074197]
["bitfinex","BTCUSD",1733890981544,0.15166472,97509.0,97508.0,0.074197]
["bitfinex","BTCUSD",1733890981770,0.11972524,97509.0,97508.0,0.074197]
["bitfinex","BTCUSD",1733890982535,0.11072524,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733890982969,0.11472524,97509.0,97508.0,0.074197]
["bitfinex","BTCUSD",1733890983168,0.10572524,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733890983376,0.0034,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733890983573,0.0084,97509.0,97508.0,0.074197]
["bitfinex","BTCUSD",1733890983737,0.0004,97509.0,97508.0,0.150897]
["bitfinex","BTCUSD",1733890984166,0.0084,97509.0,97508.0,0.151897]
["bitfinex","BTCUSD",1733890984355,0.0034,97509.0,97508.0,0.150897]
["bitfinex","BTCUSD",1733890984729,0.0004,97509.0,97508.0,0.150897]
["bitfinex","BTCUSD",1733890986162,0.0084,97509.0,97508.0,0.151897]
["bitfinex","BTCUSD",1733890986629,0.0034,97509.0,97508.0,0.150897]
["bitfinex","BTCUSD",1733890986961,0.0084,97509.0,97508.0,0.151897]
["bitfinex","BTCUSD",1733890987165,0.0004,97509.0,97508.0,0.150897]
["bitfinex","BTCUSD",1733890987597,0.0084,97509.0,97508.0,0.151897]
["bitfinex","BTCUSD",1733890987806,0.0084,97509.0,97508.0,0.150897]
["bitfinex","BTCUSD",1733890987807,0.0034,97509.0,97508.0,0.150897]
["bitfinex","BTCUSD",1733890988011,0.0034,97509.0,97508.0,0.196097]
["bitfinex","BTCUSD",1733890988207,0.0084,97509.0,97508.0,0.197097]
["bitfinex","BTCUSD",1733890989307,0.0054,97509.0,97508.0,0.197097]
["bitfinex","BTCUSD",1733890989477,0.0034,97509.0,97508.0,0.196097]
["bitfinex","BTCUSD",1733890989960,0.0034,97509.0,97508.0,0.197097]
["bitfinex","BTCUSD",1733890990174,0.0034,97509.0,97508.0,0.196097]
["bitfinex","BTCUSD",1733890990649,0.0004,97509.0,97508.0,0.196097]
["bitfinex","BTCUSD",1733890991153,0.0024,97509.0,97508.0,0.196097]
["bitfinex","BTCUSD",1733890992531,0.0004,97509.0,97508.0,0.196097]
["bitfinex","BTCUSD",1733890992759,0.0084,97509.0,97508.0,0.196097]
["bitfinex","BTCUSD",1733890993234,0.0004,97509.0,97508.0,0.196097]
["bitfinex","BTCUSD",1733890993653,0.0044,97509.0,97508.0,0.196097]
["bitfinex","BTCUSD",1733890993898,0.0024,97509.0,97508.0,0.196097]
["bitfinex","BTCUSD",1733890994119,0.0054,97509.0,97508.0,0.196097]
["bitfinex","BTCUSD",1733890994597,0.0004,97509.0,97508.0,0.196097]
["bitfinex","BTCUSD",1733890996577,0.0004,97509.0,97508.0,0.197097]
["bitfinex","BTCUSD",1733890997632,0.0004,97509.0,97508.0,0.200097]
["bitfinex","BTCUSD",1733891000425,0.0004,97509.0,97508.0,0.122397]
["bitfinex","BTCUSD",1733891000899,0.0004,97509.0,97508.0,0.077197]
["bitfinex","BTCUSD",1733891001929,0.0004,97509.0,97508.0,0.076197]
["bitfinex","BTCUSD",1733891002288,0.0024,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891002686,0.0034,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891002889,0.19042524,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891003499,0.19542524,97509.0,97508.0,0.074197]
["bitfinex","BTCUSD",1733891003701,0.21842524,97509.0,97508.0,0.074197]
["bitfinex","BTCUSD",1733891003900,0.21542524,97509.0,97508.0,0.074197]
["bitfinex","BTCUSD",1733891005749,0.22042524,97509.0,97508.0,0.074197]
["bitfinex","BTCUSD",1733891006480,0.19242524,97509.0,97508.0,0.074197]
["bitfinex","BTCUSD",1733891006616,0.0084,97509.0,97508.0,0.074197]
["bitfinex","BTCUSD",1733891007270,0.0084,97509.0,97508.0,0.154597]
["bitfinex","BTCUSD",1733891009716,0.0004,97509.0,97508.0,0.153597]
["bitfinex","BTCUSD",1733891009918,0.0034,97509.0,97508.0,0.153597]
["bitfinex","BTCUSD",1733891010137,0.0074,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891010383,0.0034,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891010842,0.0064,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891012047,0.0034,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891012512,0.0054,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891016878,0.0054,97509.0,97508.0,0.151797]
["bitfinex","BTCUSD",1733891018183,0.0024,97509.0,97508.0,0.151797]
["bitfinex","BTCUSD",1733891018392,0.0004,97509.0,97508.0,0.151797]
["bitfinex","BTCUSD",1733891018583,0.0004,97509.0,97508.0,0.152797]
["bitfinex","BTCUSD",1733891018920,0.0004,97509.0,97508.0,0.151797]
["bitfinex","BTCUSD",1733891019104,0.0004,97509.0,97508.0,0.153797]
["bitfinex","BTCUSD",1733891019558,0.0004,97509.0,97508.0,0.154797]
["bitfinex","BTCUSD",1733891026672,0.0004,97509.0,97508.0,0.076197]
["bitfinex","BTCUSD",1733891027596,0.0004,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733891028160,0.0024,97509.0,97508.0,0.075197]
["bitfinex","BTCUSD",1733891028548,0.0821,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891028774,0.0851,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891028927,0.0871,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891044912,0.0054,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891053076,0.085,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891055495,0.0054,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891058643,0.03742906,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891058889,0.1427543,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891059143,0.2230543,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891062582,0.35115759,97509.0,97508.0,0.073197]
["bitfinex","BTCUSD",1733891062791,0.87131099,97509.0,97508.0,0.032175]
["bitfinex","BTCUSD",1733891063040,0.98695483,97509.0,97508.0,1e-06]
["bitfinex","BTCUSD",1733891063237,1.03515483,97509.0,97508.0,1e-06]
["bitfinex","BTCUSD",1733891063693,1.03215483,97509.0,97508.0,1e-06]
["bitfinex","BTCUSD",1733891063851,1.13525812,97509.0,97508.0,1e-06]
["bitfinex","BTCUSD",1733891064251,1.14925812,97509.0,97508.0,1e-06]
["bitfinex","BTCUSD",1733891064990,1.04415483,97509.0,97508.0,1e-06]
["bitfinex","BTCUSD",1733891065495,0.15,97506.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1733891065639,0.65485483,97509.0,97500.0,4e-07]
["bitfinex","BTCUSD",1733891065640,0.6015,97501.0,97500.0,4e-07]
["bitfinex","BTCUSD",1733891065856,1.23488083,97501.0,97500.0,4e-07]
["bitfinex","BTCUSD",1733891067096,0.94088083,97501.0,97500.0,0.0010004]
["bitfinex","BTCUSD",1733891067310,0.94388083,97501.0,97500.0,0.0010004]
["bitfinex","BTCUSD",1733891067682,1.09388083,97501.0,97500.0,0.0010004]
["bitfinex","BTCUSD",1733891068084,0.94388083,97501.0,97500.0,0.0010004]
["bitfinex","BTCUSD",1733891068641,1.09388083,97501.0,97500.0,0.0010004]
["bitfinex","BTCUSD",1733891068840,1.34898412,97501.0,97500.0,0.0010004]
["bitfinex","BTCUSD",1733891069189,1.35927783,97501.0,97500.0,0.0010004]
["bitfinex","BTCUSD",1733891069386,1.10417454,97501.0,97500.0,0.0010004]
["bitfinex","BTCUSD",1733891069624,1.25417454,97501.0,97500.0,0.0010004]
["bitfinex","BTCUSD",1733891070020,0.95417454,97501.0,97500.0,0.0010004]
["bitfinex","BTCUSD",1733891070213,0.90597454,97501.0,97500.0,0.0010004]
["bitfinex","BTCUSD",1733891070422,1.13621479,97501.0,97500.0,0.0010004]
["bitfinex","BTCUSD",1733891070622,0.90597454,97501.0,97500.0,0.0010004]
["bitfinex","BTCUSD",1733891071076,1.01077286,97501.0,97500.0,0.0010004]
["bitfinex","BTCUSD",1733891071276,1.16077286,97501.0,97500.0,0.0010004]
["bitfinex","BTCUSD",1733891072195,1.31077286,97501.0,97500.0,4e-07]
["bitfinex","BTCUSD",1733891072619,0.90597454,97501.0,97500.0,4e-07]
["bitfinex","BTCUSD",1733891072748,0.98629971,97501.0,97500.0,4e-07]
["bitfinex","BTCUSD",1733891072949,0.75597454,97501.0,97500.0,4e-07]
["bitfinex","BTCUSD",1733891073381,0.98626309,97501.0,97500.0,4e-07]
["bitfinex","BTCUSD",1733891073768,0.72268083,97501.0,97500.0,4e-07]
["bitfinex","BTCUSD",1733891074055,0.64238083,97501.0,97500.0,4e-07]
["bitfinex","BTCUSD",1733891074273,0.31945124,97501.0,97500.0,4e-07]
["bitfinex","BTCUSD",1733891074993,0.214126,97501.0,97500.0,4e-07]
["bitfinex","BTCUSD",1733891076451,0.009,97501.0,97500.0,0.0484004]
["bitfinex","BTCUSD",1733891077777,0.009,97501.0,97500.0,0.048572]
["bitfinex","BTCUSD",1733891077989,0.009,97501.0,97500.0,0.0485716]
["bitfinex","BTCUSD",1733891077990,0.003,97501.0,97500.0,0.0485716]
["bitfinex","BTCUSD",1733891078188,0.006,97501.0,97500.0,0.0485716]
["bitfinex","BTCUSD",1733891078885,0.003,97501.0,97500.0,0.0485716]
["bitfinex","BTCUSD",1733891079066,0.004,97501.0,97500.0,0.0485716]
["bitfinex","BTCUSD",1733891081177,0.004,97501.0,97500.0,0.05873478]
["bitfinex","BTCUSD",1733891082521,0.004,97501.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733891082717,0.10932524,97501.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733891087484,0.004,97501.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733891090429,0.2014376,97501.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733891090576,0.13232524,97501.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733891090779,0.38426567,97501.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733891091184,0.62377021,97501.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733891091359,0.66967021,97501.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733891091767,1.04995113,97501.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733891091993,1.04695113,97501.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733891092222,1.04595113,97501.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733891092421,1.13613983,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733891092612,1.05885891,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733891093013,1.05480067,97501.0,97500.0,6e-07]
["bitfinex","BTCUSD",1733891093261,1.05480067,97501.0,97487.0,0.00016501]
["bitfinex","BTCUSD",1733891093262,0.459953,97488.0,97487.0,0.00016501]
["bitfinex","BTCUSD",1733891093467,1.04659128,97488.0,97487.0,0.00016501]
["bitfinex","BTCUSD",1733891095662,1.05559128,97488.0,97487.0,0.00016501]
["bitfinex","BTCUSD",1733891096378,1.05959128,97488.0,97487.0,0.00016501]
["bitfinex","BTCUSD",1733891097187,1.06833807,97488.0,97487.0,0.00016501]
["bitfinex","BTCUSD",1733891097893,0.95224361,97488.0,97487.0,0.00016501]
["bitfinex","BTCUSD",1733891098095,0.59818563,97488.0,97487.0,0.00016501]
["bitfinex","BTCUSD",1733891098352,0.42827824,97488.0,97487.0,0.00016501]
["bitfinex","BTCUSD",1733891099599,0.43858793,97488.0,97487.0,0.00016501]
["bitfinex","BTCUSD",1733891100419,0.43858793,97488.0,97487.0,1e-08]
["bitfinex","BTCUSD",1733891100420,1.44777489,97488.0,97487.0,1e-08]
["bitfinex","BTCUSD",1733891100621,1.44778385,97488.0,97487.0,1e-08]
["bitfinex","BTCUSD",1733891100857,1.40181763,97488.0,97487.0,1e-08]
["bitfinex","BTCUSD",1733891101090,1.21790316,97488.0,97487.0,1e-08]
["bitfinex","BTCUSD",1733891101870,1.32300645,97488.0,97487.0,1e-08]
["bitfinex","BTCUSD",1733891102882,0.528168,97481.0,97480.0,6.1e-07]
["bitfinex","BTCUSD",1733891103152,1.18852193,97481.0,97480.0,6.1e-07]
["bitfinex","BTCUSD",1733891104144,1.19252193,97481.0,97480.0,6.1e-07]
["bitfinex","BTCUSD",1733891104658,1.18852193,97481.0,97480.0,6.1e-07]
["bitfinex","BTCUSD",1733891104926,1.18852193,97481.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891104927,0.528189,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891105204,0.878665,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891105414,0.89084005,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891105681,1.33684922,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891106448,1.34584922,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891106693,1.35609,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891106962,1.36656487,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891107231,1.37356487,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891107735,1.40018071,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891108245,1.39318071,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891108491,1.37393993,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891108765,1.35632409,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891108967,1.34732409,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891109213,1.35632409,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891109450,1.34732409,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891109686,1.45242738,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891109923,1.46842738,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891110159,1.45942738,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891110424,1.46842738,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891110904,1.46142738,97471.0,97470.0,2.1e-07]
["bitfinex","BTCUSD",1733891111566,1.46142738,97471.0,97450.0,6.1e-07]
["bitfinex","BTCUSD",1733891111567,0.528231,97451.0,97450.0,6.1e-07]
["bitfinex","BTCUSD",1733891111568,0.603631,97451.0,97450.0,6.1e-07]
["bitfinex","BTCUSD",1733891111807,0.70895624,97451.0,97450.0,6.1e-07]
["bitfinex","BTCUSD",1733891112834,0.85895624,97451.0,97450.0,6.1e-07]
["bitfinex","BTCUSD",1733891113310,0.86795624,97451.0,97450.0,6.1e-07]
["bitfinex","BTCUSD",1733891114079,0.91325624,97451.0,97450.0,6.1e-07]
["bitfinex","BTCUSD",1733891114351,0.611152,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891114592,0.71647724,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891115348,0.86647724,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891115588,0.97158053,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891115833,0.97658053,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891116639,0.97158053,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891116872,0.98058053,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891117136,0.87947724,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891118393,0.88102882,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891118676,0.89002882,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891120931,0.80712882,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891121697,0.48412882,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891121900,0.47357724,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891123376,0.49657724,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891124208,0.34657724,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891124642,0.32357724,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891125651,0.31957724,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891125854,0.31557724,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891126271,0.32457724,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891126478,0.31057724,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891126707,0.31257724,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891126907,0.31757724,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891129759,0.212252,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891137957,0.21199426,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891139654,0.37230578,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891140465,0.53264284,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891140609,0.52764284,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891141107,0.53664284,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891141451,0.52764284,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891141701,0.53664284,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891141885,0.63974613,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891142092,0.64374613,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891142330,0.53864284,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891142534,0.38864284,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891142736,0.38464284,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891143163,0.38864284,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891144229,0.48058624,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891145182,0.52655794,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891146315,0.38864284,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891147474,0.68749365,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891147675,0.87138045,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891148390,0.68749365,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891149255,0.91735215,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891149430,0.68749365,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891151550,0.68794659,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891160383,0.68809114,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891160793,0.68798169,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891163040,0.83798169,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891163254,1.21608169,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891163525,1.49253387,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891163718,1.32118498,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891165008,1.74025937,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891165438,1.32118498,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891169819,1.36728498,97441.0,97440.0,1e-08]
["bitfinex","BTCUSD",1733891170025,1.36728498,97441.0,97410.0,8.57e-05]
["bitfinex","BTCUSD",1733891170026,0.205315,97411.0,97410.0,8.57e-05]
["bitfinex","BTCUSD",1733891170249,0.66496537,97411.0,97410.0,7e-07]
["bitfinex","BTCUSD",1733891171590,0.67196537,97411.0,97410.0,0.00055149]
["bitfinex","BTCUSD",1733891172010,0.67287396,97411.0,97410.0,0.00055149]
["bitfinex","BTCUSD",1733891172377,0.66587396,97411.0,97410.0,0.00055149]
["bitfinex","BTCUSD",1733891172574,0.84985819,97411.0,97410.0,0.00055149]
["bitfinex","BTCUSD",1733891172781,0.86085819,97411.0,97410.0,0.00055149]
["bitfinex","BTCUSD",1733891173422,0.35362652,97411.0,97410.0,0.00055149]
["bitfinex","BTCUSD",1733891173660,0.216315,97411.0,97410.0,0.00055149]
["bitfinex","BTCUSD",1733891174302,0.011,97411.0,97410.0,0.00055149]
["bitfinex","BTCUSD",1733891174509,0.011,97411.0,97410.0,0.12665149]
["bitfinex","BTCUSD",1733891174715,0.008,97411.0,97410.0,0.12665149]
["bitfinex","BTCUSD",1733891174930,0.205311,97413.0,97410.0,0.12665149]
["bitfinex","BTCUSD",1733891175136,0.001,97411.0,97410.0,0.12665149]
["bitfinex","BTCUSD",1733891175334,0.005,97411.0,97410.0,0.12665149]
["bitfinex","BTCUSD",1733891175541,0.205311,97413.0,97410.0,0.12665149]
["bitfinex","BTCUSD",1733891176152,0.205294,97421.0,97410.0,0.12665149]
["bitfinex","BTCUSD",1733891176384,0.22996468,97438.0,97413.0,0.046]
["bitfinex","BTCUSD",1733891176385,0.205283,97427.0,97413.0,0.046]
["bitfinex","BTCUSD",1733891176593,0.205283,97427.0,97415.0,0.046]
["bitfinex","BTCUSD",1733891177394,0.29722787,97446.0,97416.0,0.0793]
["bitfinex","BTCUSD",1733891177395,0.205278,97429.0,97416.0,0.0793]
["bitfinex","BTCUSD",1733891177600,0.205278,97429.0,97417.0,0.046]
["bitfinex","BTCUSD",1733891179072,0.206278,97429.0,97417.0,0.046]
["bitfinex","BTCUSD",1733891179461,0.205278,97429.0,97417.0,0.046]
["bitfinex","BTCUSD",1733891179687,0.206278,97429.0,97417.0,0.046]
["bitfinex","BTCUSD",1733891179904,0.001,97429.0,97417.0,0.046]
["bitfinex","BTCUSD",1733891180111,0.2053,97419.0,97417.0,0.046]
["bitfinex","BTCUSD",1733891182175,0.2053,97419.0,97417.0,0.047]
["bitfinex","BTCUSD",1733891182384,0.205294,97422.0,97417.0,0.047]
["bitfinex","BTCUSD",1733891182585,0.205294,97422.0,97417.0,0.046]
["bitfinex","BTCUSD",1733891182786,0.205294,97422.0,97417.0,0.047]
["bitfinex","BTCUSD",1733891183184,0.205268,97434.0,97417.0,0.046]
["bitfinex","BTCUSD",1733891183425,0.205268,97434.0,97423.0,0.046]
["bitfinex","BTCUSD",1733891183619,0.13799876,97449.0,97422.0,0.205291]
["bitfinex","BTCUSD",1733891183620,0.09199917,97448.0,97425.0,0.205286]
["bitfinex","BTCUSD",1733891183827,0.205236,97449.0,97424.0,0.0793]
["bitfinex","BTCUSD",1733891183828,0.09199917,97449.0,97426.0,0.046]
["bitfinex","BTCUSD",1733891184029,0.10532524,97449.0,97426.0,0.046]
["bitfinex","BTCUSD",1733891184167,0.205275,97431.0,97426.0,0.046]
["bitfinex","BTCUSD",1733891184532,0.205268,97434.0,97426.0,0.046]
["bitfinex","BTCUSD",1733891185886,0.003,97434.0,97426.0,0.046]
["bitfinex","BTCUSD",1733891186200,0.205279,97429.0,97426.0,0.05620136]
["bitfinex","BTCUSD",1733891187237,0.410556,97429.0,97426.0,0.046]
["bitfinex","BTCUSD",1733891188477,0.411556,97429.0,97426.0,0.046]
["bitfinex","BTCUSD",1733891190715,0.41054826,97429.0,97426.0,0.046]
["bitfinex","BTCUSD",1733891191123,0.20527126,97429.0,97426.0,0.046]
["bitfinex","BTCUSD",1733891191535,0.41054926,97429.0,97426.0,0.046]
["bitfinex","BTCUSD",1733891202878,0.20527126,97429.0,97426.0,0.046]
["bitfinex","BTCUSD",1733891203111,0.20527126,97429.0,97420.0,8e-07]
["bitfinex","BTCUSD",1733891203112,0.023,97424.0,97420.0,8e-07]
["bitfinex","BTCUSD",1733891203218,0.35872524,97421.0,97420.0,8e-07]
["bitfinex","BTCUSD",1733891203420,0.35872524,97421.0,97410.0,0.00055149]
["bitfinex","BTCUSD",1733891203421,0.15,97418.0,97410.0,2.9e-07]
["bitfinex","BTCUSD",1733891203656,0.228315,97411.0,97410.0,2.9e-07]
["bitfinex","BTCUSD",1733891203863,0.36554932,97411.0,97410.0,2.9e-07]
["bitfinex","BTCUSD",1733891204086,0.68589881,97411.0,97410.0,2.9e-07]
["bitfinex","BTCUSD",1733891204503,0.65398973,97411.0,97410.0,2.9e-07]
["bitfinex","BTCUSD",1733891204812,0.34164024,97411.0,97410.0,2.9e-07]
["bitfinex","BTCUSD",1733891205754,0.34464024,97411.0,97410.0,2.9e-07]
["bitfinex","BTCUSD",1733891210841,0.34464024,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891211405,0.32164024,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891212918,0.216315,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891213991,0.213315,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891214192,0.205309,97414.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891214541,0.205302,97417.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891215192,0.205312,97413.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891215756,0.205302,97417.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891216392,0.004,97414.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891216907,0.205302,97417.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891217673,0.206302,97417.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891217872,0.205302,97417.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891218273,0.205302,97417.0,97410.0,0.00108609]
["bitfinex","BTCUSD",1733891219281,0.205298,97419.0,97410.0,0.00108609]
["bitfinex","BTCUSD",1733891220109,0.205298,97419.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891220842,0.0001716,97420.0,97415.0,0.205305]
["bitfinex","BTCUSD",1733891221005,0.0001716,97420.0,97417.0,0.205302]
["bitfinex","BTCUSD",1733891221844,0.0001716,97420.0,97417.0,0.410604]
["bitfinex","BTCUSD",1733891223579,0.0001716,97420.0,97417.0,0.205302]
["bitfinex","BTCUSD",1733891223704,0.0001716,97420.0,97416.0,0.1288]
["bitfinex","BTCUSD",1733891224267,0.0001716,97420.0,97417.0,0.001]
["bitfinex","BTCUSD",1733891224480,0.0001716,97420.0,97417.0,0.411604]
["bitfinex","BTCUSD",1733891224623,0.0001716,97420.0,97416.0,0.1288]
["bitfinex","BTCUSD",1733891224837,0.0001716,97420.0,97416.0,0.0572341]
["bitfinex","BTCUSD",1733891225137,0.0001716,97420.0,97416.0,0.0409981]
["bitfinex","BTCUSD",1733891225298,0.0001716,97420.0,97416.0,0.0399981]
["bitfinex","BTCUSD",1733891225855,0.0001716,97420.0,97416.0,0.0104341]
["bitfinex","BTCUSD",1733891226152,0.0001716,97420.0,97410.0,0.20540309]
["bitfinex","BTCUSD",1733891226894,0.20531,97414.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891227086,0.41062,97414.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891228313,0.41062,97414.0,97410.0,0.00108609]
["bitfinex","BTCUSD",1733891228714,0.41062,97414.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891228965,0.41162,97414.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891229730,0.205313,97412.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891232121,0.20531,97414.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891232301,0.205305,97416.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891232782,0.0001716,97420.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891233184,0.0001716,97420.0,97410.0,0.01022862]
["bitfinex","BTCUSD",1733891233574,0.205298,97419.0,97410.0,0.01022862]
["bitfinex","BTCUSD",1733891233761,0.002,97416.0,97410.0,0.01022862]
["bitfinex","BTCUSD",1733891234206,0.0001716,97420.0,97410.0,0.01022862]
["bitfinex","BTCUSD",1733891234399,0.0031716,97420.0,97410.0,0.01022862]
["bitfinex","BTCUSD",1733891234600,0.205298,97419.0,97410.0,0.01022862]
["bitfinex","BTCUSD",1733891235177,0.002,97416.0,97410.0,0.01022862]
["bitfinex","BTCUSD",1733891235400,0.205298,97419.0,97410.0,0.01022862]
["bitfinex","BTCUSD",1733891236671,0.208298,97419.0,97410.0,0.01022862]
["bitfinex","BTCUSD",1733891236935,0.205308,97415.0,97410.0,0.01022862]
["bitfinex","BTCUSD",1733891240004,0.51594124,97415.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891240654,0.51694124,97415.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891240906,0.51594124,97415.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891241319,0.410622,97413.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891241556,0.10532524,97412.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891241757,0.205315,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891241958,0.33364024,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891243406,0.33564024,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891244634,0.35176339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891245261,0.34976339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891246175,0.34576339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891246555,0.34976339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891246757,0.53486668,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891247040,0.42976339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891247319,0.42376339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891247642,0.42976339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891247893,0.42376339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891248137,0.43176339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891249053,0.42976339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891249247,0.43276339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891249495,0.42676339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891249695,0.43476339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891249897,0.43176339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891250104,0.42376339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891250300,0.43076339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891250716,0.42376339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891250866,0.43076339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891251280,0.43276339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891251681,0.43076339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891252121,0.43276339,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891252337,0.39964024,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891253137,0.39264024,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891253556,0.39964024,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891254418,0.39764024,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891254560,0.39964024,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891259929,0.42264024,97411.0,97410.0,8.609e-05]
["bitfinex","BTCUSD",1733891260133,0.60463004,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891260336,1.07860092,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891261192,0.97349763,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891261910,1.12349763,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891266186,1.35359911,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891266815,1.20359911,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891267033,0.65353004,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891267386,0.79161142,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891268239,0.65353004,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891269198,0.97361984,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891270251,0.37463004,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891270853,0.34264024,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891271868,0.31964024,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891279218,0.41804024,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891279813,0.54216379,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891280374,0.45006512,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891281567,0.58826655,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891282352,0.45006512,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891283027,0.4605525,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891283284,0.78177351,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891288882,0.8868768,97411.0,97410.0,9e-08]
["bitfinex","BTCUSD",1733891289078,0.8868768,97411.0,97400.0,4.9e-07]
["bitfinex","BTCUSD",1733891289079,0.303736,97401.0,97400.0,4.9e-07]
["bitfinex","BTCUSD",1733891289309,0.44108612,97401.0,97400.0,5.6e-07]
["bitfinex","BTCUSD",1733891289517,0.76230713,97401.0,97400.0,5.6e-07]
["bitfinex","BTCUSD",1733891290261,1.38742717,97401.0,97400.0,5.6e-07]
["bitfinex","BTCUSD",1733891290546,1.42178708,97401.0,97400.0,5.6e-07]
["bitfinex","BTCUSD",1733891290746,1.42178708,97401.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891290747,0.173,97397.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891290973,0.51136244,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891291084,0.64871256,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891291285,0.38610324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891291485,0.70814945,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891293412,0.5242984,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891293543,0.5292984,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891294361,0.39110324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891294574,0.42459891,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891295035,0.42559891,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891295877,0.51770696,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891296290,0.42559891,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891296827,0.32719891,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891297027,0.32724391,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891304097,0.31674824,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891305402,0.31674824,97381.0,97380.0,0.13072815]
["bitfinex","BTCUSD",1733891305403,0.211423,97381.0,97380.0,0.13072815]
["bitfinex","BTCUSD",1733891310060,0.006045,97381.0,97380.0,0.13072815]
["bitfinex","BTCUSD",1733891311021,4.5e-05,97381.0,97380.0,0.13072815]
["bitfinex","BTCUSD",1733891311430,0.001045,97381.0,97380.0,0.13072815]
["bitfinex","BTCUSD",1733891311864,0.005045,97381.0,97380.0,0.13072815]
["bitfinex","BTCUSD",1733891313033,4.5e-05,97381.0,97380.0,0.13072815]
["bitfinex","BTCUSD",1733891313228,4.5e-05,97381.0,97380.0,0.13172815]
["bitfinex","BTCUSD",1733891318006,0.001045,97381.0,97380.0,0.13172815]
["bitfinex","BTCUSD",1733891318533,4.5e-05,97381.0,97380.0,0.13172815]
["bitfinex","BTCUSD",1733891318889,0.001045,97381.0,97380.0,0.13172815]
["bitfinex","BTCUSD",1733891319069,0.001045,97381.0,97380.0,0.13072815]
["bitfinex","BTCUSD",1733891319708,0.002045,97381.0,97380.0,0.13272815]
["bitfinex","BTCUSD",1733891319931,0.001045,97381.0,97380.0,0.13072815]
["bitfinex","BTCUSD",1733891320332,0.002045,97381.0,97380.0,0.13272815]
["bitfinex","BTCUSD",1733891322596,0.20447526,97398.0,97386.0,0.205366]
["bitfinex","BTCUSD",1733891324054,0.20647526,97398.0,97386.0,0.205366]
["bitfinex","BTCUSD",1733891324257,0.002,97398.0,97380.0,0.13072815]
["bitfinex","BTCUSD",1733891324456,0.205345,97397.0,97386.0,0.205367]
["bitfinex","BTCUSD",1733891324837,0.205345,97397.0,97386.0,0.206367]
["bitfinex","BTCUSD",1733891325279,0.205345,97397.0,97386.0,0.001]
["bitfinex","BTCUSD",1733891325478,0.205345,97397.0,97386.0,0.205367]
["bitfinex","BTCUSD",1733891325683,0.205345,97397.0,97386.0,0.206367]
["bitfinex","BTCUSD",1733891325888,0.206345,97397.0,97386.0,0.206367]
["bitfinex","BTCUSD",1733891326320,0.206345,97397.0,97386.0,0.001]
["bitfinex","BTCUSD",1733891326321,0.001,97397.0,97386.0,0.001]
["bitfinex","BTCUSD",1733891326562,0.205347,97396.0,97386.0,0.206367]
["bitfinex","BTCUSD",1733891327405,0.205349,97395.0,97386.0,0.001]
["bitfinex","BTCUSD",1733891327612,0.205349,97395.0,97386.0,0.205367]
["bitfinex","BTCUSD",1733891327960,0.205349,97395.0,97386.0,0.206367]
["bitfinex","BTCUSD",1733891328364,0.205349,97395.0,97382.0,0.205376]
["bitfinex","BTCUSD",1733891328777,0.205349,97395.0,97386.0,0.001]
["bitfinex","BTCUSD",1733891329504,0.205349,97395.0,97382.0,0.205376]
["bitfinex","BTCUSD",1733891329630,0.205349,97395.0,97382.0,0.207376]
["bitfinex","BTCUSD",1733891330112,0.205366,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1733891330490,0.205374,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1733891330863,0.205374,97383.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891331887,0.410748,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1733891332299,0.410748,97383.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891332516,0.410748,97383.0,97380.0,0.00222815]
["bitfinex","BTCUSD",1733891332717,0.410748,97383.0,97380.0,0.00422815]
["bitfinex","BTCUSD",1733891332918,0.410748,97383.0,97380.0,0.00222815]
["bitfinex","BTCUSD",1733891333173,0.205378,97381.0,97380.0,0.00222815]
["bitfinex","BTCUSD",1733891333296,0.31070324,97381.0,97380.0,0.00222815]
["bitfinex","BTCUSD",1733891334090,0.31070324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891334563,0.31070324,97381.0,97380.0,0.00122815]
["bitfinex","BTCUSD",1733891335537,0.31070324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891335538,0.31570324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891335743,0.31070324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891336006,0.31270324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891336226,0.31870324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891337285,0.31670324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891337485,0.31870324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891338115,0.36510324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891338890,0.44560324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891341947,0.43760324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891342157,0.44560324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891343547,0.44360324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891343775,0.44560324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891344256,0.44360324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891344677,0.44560324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891345596,0.46860324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891357198,0.31870324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891357477,0.213378,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891358092,0.008,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891358294,0.006,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891358470,0.205364,97388.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891358471,0.205365,97388.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891358701,0.205365,97388.0,97381.0,0.0489]
["bitfinex","BTCUSD",1733891359327,0.205373,97384.0,97381.0,0.0489]
["bitfinex","BTCUSD",1733891359739,0.410746,97384.0,97381.0,0.0489]
["bitfinex","BTCUSD",1733891359883,0.205373,97384.0,97381.0,0.0489]
["bitfinex","BTCUSD",1733891360475,0.205373,97384.0,97381.0,0.0509]
["bitfinex","BTCUSD",1733891360476,0.205372,97384.0,97381.0,0.0509]
["bitfinex","BTCUSD",1733891361058,0.205372,97384.0,97381.0,0.0489]
["bitfinex","BTCUSD",1733891361339,0.205369,97386.0,97381.0,0.0499]
["bitfinex","BTCUSD",1733891361740,0.205362,97389.0,97381.0,0.0499]
["bitfinex","BTCUSD",1733891361943,0.001,97384.0,97381.0,0.0499]
["bitfinex","BTCUSD",1733891362377,0.205362,97389.0,97381.0,0.0499]
["bitfinex","BTCUSD",1733891362580,0.205362,97389.0,97381.0,0.0509]
["bitfinex","BTCUSD",1733891362880,0.205362,97389.0,97381.0,0.0489]
["bitfinex","BTCUSD",1733891363073,0.205362,97389.0,97381.0,0.0509]
["bitfinex","BTCUSD",1733891363306,0.205362,97389.0,97381.0,0.0529]
["bitfinex","BTCUSD",1733891363683,0.205362,97389.0,97381.0,0.0489]
["bitfinex","BTCUSD",1733891363917,0.0001716,97390.0,97381.0,0.0489]
["bitfinex","BTCUSD",1733891364145,0.0001716,97390.0,97382.0,0.205376]
["bitfinex","BTCUSD",1733891365161,0.0001716,97390.0,97383.0,0.0766]
["bitfinex","BTCUSD",1733891365957,0.0001716,97390.0,97384.0,0.205372]
["bitfinex","BTCUSD",1733891366187,0.0011716,97390.0,97384.0,0.205372]
["bitfinex","BTCUSD",1733891366387,0.0001716,97390.0,97384.0,0.205372]
["bitfinex","BTCUSD",1733891366564,0.0001716,97390.0,97383.0,0.0766]
["bitfinex","BTCUSD",1733891366802,0.0011716,97390.0,97383.0,0.0766]
["bitfinex","BTCUSD",1733891367005,0.0001716,97390.0,97383.0,0.0766]
["bitfinex","BTCUSD",1733891367208,0.0011716,97390.0,97383.0,0.0766]
["bitfinex","BTCUSD",1733891367614,0.0011716,97390.0,97384.0,0.001]
["bitfinex","BTCUSD",1733891367965,0.0011716,97390.0,97383.0,0.0766]
["bitfinex","BTCUSD",1733891368496,0.0001716,97390.0,97383.0,0.0786]
["bitfinex","BTCUSD",1733891368892,0.0001716,97390.0,97383.0,0.0816]
["bitfinex","BTCUSD",1733891370623,0.0001716,97390.0,97388.0,0.205362]
["bitfinex","BTCUSD",1733891372647,0.0001716,97390.0,97388.0,0.208362]
["bitfinex","BTCUSD",1733891372984,0.0001716,97390.0,97388.0,0.210362]
["bitfinex","BTCUSD",1733891383259,0.0001716,97390.0,97389.0,0.63192524]
["bitfinex","BTCUSD",1733891383455,0.0001716,97390.0,97389.0,0.68082524]
["bitfinex","BTCUSD",1733891384483,0.0001716,97390.0,97389.0,0.68282524]
["bitfinex","BTCUSD",1733891385423,0.0011716,97390.0,97389.0,0.68282524]
["bitfinex","BTCUSD",1733891385891,0.0021716,97390.0,97389.0,0.68882524]
["bitfinex","BTCUSD",1733891387581,0.0021716,97390.0,97389.0,0.69915888]
["bitfinex","BTCUSD",1733891387841,0.0021716,97390.0,97389.0,0.54915888]
["bitfinex","BTCUSD",1733891388354,0.0021716,97390.0,97389.0,0.69615888]
["bitfinex","BTCUSD",1733891390067,0.0021716,97390.0,97389.0,0.01833364]
["bitfinex","BTCUSD",1733891390314,0.0021716,97390.0,97383.0,0.15]
["bitfinex","BTCUSD",1733891390554,0.0021716,97390.0,97380.0,0.15022815]
["bitfinex","BTCUSD",1733891390555,0.205371,97385.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891390803,0.205375,97383.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891391068,0.045,97384.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891391828,0.0011716,97390.0,97383.0,0.001]
["bitfinex","BTCUSD",1733891392108,0.0011716,97390.0,97388.0,0.205363]
["bitfinex","BTCUSD",1733891393030,0.0001716,97390.0,97388.0,0.205363]
["bitfinex","BTCUSD",1733891393314,0.0051716,97390.0,97388.0,0.205363]
["bitfinex","BTCUSD",1733891393548,0.0001716,97390.0,97388.0,0.21550852]
["bitfinex","BTCUSD",1733891394051,0.0001716,97390.0,97388.0,0.36550852]
["bitfinex","BTCUSD",1733891394306,0.0001716,97390.0,97388.0,0.36650852]
["bitfinex","BTCUSD",1733891394565,0.0001716,97390.0,97389.0,0.15]
["bitfinex","BTCUSD",1733891395504,0.0001716,97390.0,97389.0,0.40532524]
["bitfinex","BTCUSD",1733891395919,0.0001716,97390.0,97389.0,0.48392524]
["bitfinex","BTCUSD",1733891396743,0.0001716,97390.0,97389.0,0.63392524]
["bitfinex","BTCUSD",1733891397165,0.0001716,97390.0,97389.0,0.69178577]
["bitfinex","BTCUSD",1733891397790,0.0001716,97390.0,97389.0,0.68878577]
["bitfinex","BTCUSD",1733891398001,0.0001716,97390.0,97389.0,0.69178577]
["bitfinex","BTCUSD",1733891398205,0.0001716,97390.0,97389.0,0.69478577]
["bitfinex","BTCUSD",1733891398206,0.0011716,97390.0,97389.0,0.69478577]
["bitfinex","BTCUSD",1733891398625,0.0001716,97390.0,97389.0,0.69178577]
["bitfinex","BTCUSD",1733891398827,0.0011716,97390.0,97389.0,0.69478577]
["bitfinex","BTCUSD",1733891399467,0.0011716,97390.0,97389.0,0.69178577]
["bitfinex","BTCUSD",1733891399896,0.0021716,97390.0,97389.0,0.69778577]
["bitfinex","BTCUSD",1733891400543,0.0021716,97390.0,97389.0,0.56958577]
["bitfinex","BTCUSD",1733891403475,0.0021716,97390.0,97389.0,0.66163493]
["bitfinex","BTCUSD",1733891403678,0.0021716,97390.0,97389.0,0.56958577]
["bitfinex","BTCUSD",1733891403884,0.0021716,97390.0,97389.0,0.70765952]
["bitfinex","BTCUSD",1733891404102,0.0021716,97390.0,97389.0,0.90968675]
["bitfinex","BTCUSD",1733891404956,0.0021716,97390.0,97389.0,1.04788141]
["bitfinex","BTCUSD",1733891405416,0.0021716,97390.0,97389.0,0.90968675]
["bitfinex","BTCUSD",1733891406044,0.0021716,97390.0,97389.0,0.56958577]
["bitfinex","BTCUSD",1733891406249,0.0021716,97390.0,97389.0,0.90968343]
["bitfinex","BTCUSD",1733891406742,0.0021716,97390.0,97389.0,0.56958577]
["bitfinex","BTCUSD",1733891408610,0.0021716,97390.0,97389.0,0.41958577]
["bitfinex","BTCUSD",1733891408842,0.0021716,97390.0,97389.0,0.11958577]
["bitfinex","BTCUSD",1733891409027,0.0021716,97390.0,97388.0,0.18657607]
["bitfinex","BTCUSD",1733891409915,0.0021716,97390.0,97388.0,0.33657607]
["bitfinex","BTCUSD",1733891410122,0.0011716,97390.0,97389.0,0.15]
["bitfinex","BTCUSD",1733891410408,0.0021716,97390.0,97389.0,0.15]
["bitfinex","BTCUSD",1733891410908,0.0011716,97390.0,97388.0,0.34257607]
["bitfinex","BTCUSD",1733891411122,0.0011716,97390.0,97388.0,0.33757607]
["bitfinex","BTCUSD",1733891411353,0.0001716,97390.0,97388.0,0.33657607]
["bitfinex","BTCUSD",1733891411595,0.0011716,97390.0,97389.0,0.006]
["bitfinex","BTCUSD",1733891411836,0.0021716,97390.0,97389.0,0.007]
["bitfinex","BTCUSD",1733891412047,0.0011716,97390.0,97389.0,0.006]
["bitfinex","BTCUSD",1733891412254,0.0021716,97390.0,97389.0,0.006]
["bitfinex","BTCUSD",1733891412675,0.0021716,97390.0,97388.0,0.33657607]
["bitfinex","BTCUSD",1733891412892,0.0011716,97390.0,97388.0,0.33657607]
["bitfinex","BTCUSD",1733891413099,0.0021716,97390.0,97389.0,0.25532524]
["bitfinex","BTCUSD",1733891413314,0.0021716,97390.0,97389.0,0.40532524]
["bitfinex","BTCUSD",1733891413528,0.0011716,97390.0,97389.0,0.40532524]
["bitfinex","BTCUSD",1733891413941,0.0021716,97390.0,97389.0,0.40632524]
["bitfinex","BTCUSD",1733891414232,0.0021716,97390.0,97389.0,0.40532524]
["bitfinex","BTCUSD",1733891414233,0.0001716,97390.0,97389.0,0.40532524]
["bitfinex","BTCUSD",1733891415168,0.0011716,97390.0,97389.0,0.40632524]
["bitfinex","BTCUSD",1733891415370,0.0001716,97390.0,97389.0,0.40532524]
["bitfinex","BTCUSD",1733891415788,0.0011716,97390.0,97389.0,0.40632524]
["bitfinex","BTCUSD",1733891416995,0.0001716,97390.0,97389.0,0.40532524]
["bitfinex","BTCUSD",1733891417364,0.0011716,97390.0,97389.0,0.40632524]
["bitfinex","BTCUSD",1733891421941,0.0011716,97390.0,97389.0,0.55632524]
["bitfinex","BTCUSD",1733891424800,0.0011716,97390.0,97389.0,0.301]
["bitfinex","BTCUSD",1733891425517,0.0011716,97390.0,97389.0,0.151]
["bitfinex","BTCUSD",1733891431414,0.0011716,97390.0,97389.0,0.55632524]
["bitfinex","BTCUSD",1733891432878,0.0011716,97390.0,97389.0,0.40632524]
["bitfinex","BTCUSD",1733891433069,0.0011716,97390.0,97389.0,0.25632524]
["bitfinex","BTCUSD",1733891434345,0.0011716,97390.0,97389.0,0.10632524]
["bitfinex","BTCUSD",1733891434568,0.0011716,97390.0,97389.0,0.001]
["bitfinex","BTCUSD",1733891434793,0.0837716,97390.0,97389.0,0.001]
["bitfinex","BTCUSD",1733891435821,0.0827716,97390.0,97388.0,0.18657607]
["bitfinex","BTCUSD",1733891436023,0.0827716,97390.0,97389.0,0.001]
["bitfinex","BTCUSD",1733891436468,0.0827716,97390.0,97388.0,0.18657607]
["bitfinex","BTCUSD",1733891436716,0.0827716,97390.0,97389.0,0.001]
["bitfinex","BTCUSD",1733891437049,0.0827716,97390.0,97388.0,0.18657607]
["bitfinex","BTCUSD",1733891437677,0.0827716,97390.0,97388.0,0.27881396]
["bitfinex","BTCUSD",1733891437849,0.0001716,97390.0,97389.0,0.09223789]
["bitfinex","BTCUSD",1733891438081,0.0001716,97390.0,97389.0,0.89610049]
["bitfinex","BTCUSD",1733891438273,0.0001716,97390.0,97389.0,1.08157627]
["bitfinex","BTCUSD",1733891438274,0.0011716,97390.0,97389.0,1.08157627]
["bitfinex","BTCUSD",1733891438501,0.0001716,97390.0,97389.0,0.89610049]
["bitfinex","BTCUSD",1733891438864,0.0011716,97390.0,97389.0,1.12669521]
["bitfinex","BTCUSD",1733891439418,0.0001716,97390.0,97389.0,1.12669521]
["bitfinex","BTCUSD",1733891439562,0.0011716,97390.0,97389.0,1.12769521]
["bitfinex","BTCUSD",1733891439742,0.0001716,97390.0,97389.0,1.12669521]
["bitfinex","BTCUSD",1733891440180,0.0011716,97390.0,97389.0,1.12769521]
["bitfinex","BTCUSD",1733891441347,0.0021716,97390.0,97389.0,1.12769521]
["bitfinex","BTCUSD",1733891442160,0.0021716,97390.0,97389.0,0.89710049]
["bitfinex","BTCUSD",1733891443126,0.0021716,97390.0,97389.0,1.02680049]
["bitfinex","BTCUSD",1733891443797,0.0001716,97400.0,97399.0,0.50534]
["bitfinex","BTCUSD",1733891444023,0.0001716,97400.0,97399.0,1.18254049]
["bitfinex","BTCUSD",1733891445198,0.0001716,97400.0,97399.0,1.4132886]
["bitfinex","BTCUSD",1733891445409,0.0011716,97400.0,97399.0,1.4142886]
["bitfinex","BTCUSD",1733891445601,0.0001716,97400.0,97399.0,1.41322738]
["bitfinex","BTCUSD",1733891446032,0.0011716,97400.0,97399.0,1.41422738]
["bitfinex","BTCUSD",1733891446208,0.0011716,97400.0,97399.0,1.18247926]
["bitfinex","BTCUSD",1733891446209,0.0001716,97400.0,97399.0,1.18247926]
["bitfinex","BTCUSD",1733891446730,0.0011716,97400.0,97399.0,1.18347926]
["bitfinex","BTCUSD",1733891447047,0.0011716,97400.0,97399.0,1.18747926]
["bitfinex","BTCUSD",1733891447255,0.0011716,97400.0,97399.0,0.95637926]
["bitfinex","BTCUSD",1733891447473,0.0011716,97400.0,97399.0,1.14509633]
["bitfinex","BTCUSD",1733891447888,0.0011716,97400.0,97399.0,1.29909633]
["bitfinex","BTCUSD",1733891448096,0.0001716,97400.0,97399.0,0.96353872]
["bitfinex","BTCUSD",1733891448310,0.0001716,97400.0,97399.0,0.21349946]
["bitfinex","BTCUSD",1733891448523,0.0011716,97400.0,97399.0,0.46178401]
["bitfinex","BTCUSD",1733891448731,0.0011716,97400.0,97399.0,0.4748247]
["bitfinex","BTCUSD",1733891449138,0.0011716,97400.0,97399.0,0.81546409]
["bitfinex","BTCUSD",1733891449345,0.0001716,97400.0,97399.0,0.80946409]
["bitfinex","BTCUSD",1733891449569,0.0001716,97400.0,97399.0,1.10946409]
["bitfinex","BTCUSD",1733891449772,0.0001716,97400.0,97399.0,1.29698838]
["bitfinex","BTCUSD",1733891449980,0.0001716,97400.0,97399.0,1.29798838]
["bitfinex","BTCUSD",1733891450392,0.0001716,97400.0,97399.0,0.95944219]
["bitfinex","BTCUSD",1733891450831,0.0001716,97400.0,97399.0,0.96244219]
["bitfinex","BTCUSD",1733891451078,0.0001716,97400.0,97399.0,1.11244219]
["bitfinex","BTCUSD",1733891451283,0.0001716,97400.0,97399.0,0.71109767]
["bitfinex","BTCUSD",1733891451486,0.0011716,97400.0,97399.0,0.7778247]
["bitfinex","BTCUSD",1733891451693,0.0001716,97400.0,97399.0,0.7718247]
["bitfinex","BTCUSD",1733891451893,0.0001716,97400.0,97399.0,0.86409761]
["bitfinex","BTCUSD",1733891452098,0.0011716,97400.0,97399.0,0.87009761]
["bitfinex","BTCUSD",1733891452346,0.0011716,97400.0,97399.0,0.7778247]
["bitfinex","BTCUSD",1733891452736,0.0011716,97400.0,97399.0,0.87010096]
["bitfinex","BTCUSD",1733891452938,0.0011716,97400.0,97399.0,0.7748247]
["bitfinex","BTCUSD",1733891453141,0.0011716,97400.0,97399.0,0.87110096]
["bitfinex","BTCUSD",1733891453345,0.0011716,97400.0,97399.0,0.7788247]
["bitfinex","BTCUSD",1733891453756,0.0011716,97400.0,97399.0,0.7748247]
["bitfinex","BTCUSD",1733891453956,0.0011716,97400.0,97399.0,0.7788247]
["bitfinex","BTCUSD",1733891454376,0.0011716,97400.0,97399.0,0.4788247]
["bitfinex","BTCUSD",1733891454582,0.0011716,97400.0,97399.0,0.01815946]
["bitfinex","BTCUSD",1733891454786,0.0803716,97400.0,97399.0,0.01815946]
["bitfinex","BTCUSD",1733891462093,0.0803716,97400.0,97399.0,0.01]
["bitfinex","BTCUSD",1733891462711,0.1290716,97400.0,97399.0,0.01]
["bitfinex","BTCUSD",1733891462919,0.23439684,97400.0,97399.0,0.01]
["bitfinex","BTCUSD",1733891463134,0.41821328,97400.0,97399.0,0.006]
["bitfinex","BTCUSD",1733891463336,0.37215834,97400.0,97399.0,0.006]
["bitfinex","BTCUSD",1733891463752,0.28234,97399.0,97390.0,8.58e-05]
["bitfinex","BTCUSD",1733891463961,0.19716465,97398.0,97390.0,8.58e-05]
["bitfinex","BTCUSD",1733891464191,0.205357,97391.0,97390.0,8.58e-05]
["bitfinex","BTCUSD",1733891464398,0.282357,97391.0,97390.0,8.58e-05]
["bitfinex","BTCUSD",1733891466279,0.285357,97391.0,97390.0,8.58e-05]
["bitfinex","BTCUSD",1733891467320,0.285357,97391.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891467321,0.205378,97381.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891467527,0.45940324,97381.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891467747,0.55124265,97381.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891467949,0.60940324,97381.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891469031,0.62340324,97381.0,97380.0,0.00222815]
["bitfinex","BTCUSD",1733891469454,0.61840324,97381.0,97380.0,0.00122815]
["bitfinex","BTCUSD",1733891469663,0.60940324,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891469869,0.61440324,97381.0,97380.0,0.00122815]
["bitfinex","BTCUSD",1733891470080,0.62249387,97381.0,97380.0,0.00122815]
["bitfinex","BTCUSD",1733891470311,0.61749387,97381.0,97380.0,0.00022815]
["bitfinex","BTCUSD",1733891470950,0.62649387,97381.0,97380.0,0.00122815]
["bitfinex","BTCUSD",1733891472213,0.63149387,97381.0,97380.0,0.00222815]
["bitfinex","BTCUSD",1733891472635,0.62249387,97381.0,97380.0,0.00122815]
["bitfinex","BTCUSD",1733891472837,0.63149387,97381.0,97380.0,0.00222815]
["bitfinex","BTCUSD",1733891473255,0.62249387,97381.0,97380.0,0.00122815]
["bitfinex","BTCUSD",1733891473669,0.63149387,97381.0,97380.0,0.00222815]
["bitfinex","BTCUSD",1733891480112,0.78149387,97381.0,97380.0,1.5e-07]
["bitfinex","BTCUSD",1733891480319,0.476799,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891480526,0.60512424,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891482181,0.61112424,97371.0,97370.0,0.0010858]
["bitfinex","BTCUSD",1733891482783,0.62012424,97371.0,97370.0,0.0010858]
["bitfinex","BTCUSD",1733891485975,0.40182424,97371.0,97370.0,0.0010858]
["bitfinex","BTCUSD",1733891486382,0.220399,97371.0,97370.0,0.0010858]
["bitfinex","BTCUSD",1733891486785,0.015,97371.0,97370.0,0.0010858]
["bitfinex","BTCUSD",1733891487114,0.006,97371.0,97370.0,0.0010858]
["bitfinex","BTCUSD",1733891487315,0.005,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891487752,0.205385,97378.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891487955,0.002,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891488313,0.41077,97378.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891488516,0.205395,97374.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891489152,0.001,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891489347,0.205395,97374.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891489696,0.207395,97374.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891490127,0.205395,97374.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891490322,0.41079,97374.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891490730,0.205397,97372.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891490939,0.10532524,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891492125,0.10732524,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891493307,0.11432524,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891493729,0.11732524,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891494140,0.10532524,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891494555,0.10832524,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891495114,0.10532524,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891495522,0.11232524,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891496730,0.11532524,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891497129,0.11232524,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891497548,0.11532524,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891499783,0.28832524,97371.0,97370.0,8.58e-05]
["bitfinex","BTCUSD",1733891500203,0.205463,97341.0,97334.0,0.03697115]
["bitfinex","BTCUSD",1733891500395,0.205463,97341.0,97334.0,0.04549185]
["bitfinex","BTCUSD",1733891501427,0.28532524,97371.0,97334.0,0.25096885]
["bitfinex","BTCUSD",1733891501428,0.205446,97349.0,97334.0,0.25096885]
["bitfinex","BTCUSD",1733891501582,0.205446,97349.0,97335.0,0.41095]
["bitfinex","BTCUSD",1733891501783,0.205446,97349.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733891502125,0.001,97341.0,97335.0,0.41095]
["bitfinex","BTCUSD",1733891502446,0.205446,97349.0,97335.0,0.41095]
["bitfinex","BTCUSD",1733891502650,0.205438,97353.0,97339.0,0.205466]
["bitfinex","BTCUSD",1733891502853,0.205438,97353.0,97343.0,0.205458]
["bitfinex","BTCUSD",1733891503087,0.205432,97356.0,97344.0,0.0796]
["bitfinex","BTCUSD",1733891503462,0.410864,97356.0,97344.0,0.0796]
["bitfinex","BTCUSD",1733891503785,0.205432,97356.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733891503989,0.205432,97356.0,97344.0,0.0796]
["bitfinex","BTCUSD",1733891504552,0.20544,97352.0,97344.0,0.0796]
["bitfinex","BTCUSD",1733891505595,0.205432,97356.0,97335.0,0.0808]
["bitfinex","BTCUSD",1733891505596,0.205461,97342.0,97335.0,0.0808]
["bitfinex","BTCUSD",1733891506052,0.410922,97342.0,97335.0,0.0808]
["bitfinex","BTCUSD",1733891506193,0.205463,97341.0,97335.0,0.0808]
["bitfinex","BTCUSD",1733891506393,0.205463,97341.0,97334.0,0.03702768]
["bitfinex","BTCUSD",1733891506394,0.205463,97341.0,97334.0,0.00860752]
["bitfinex","BTCUSD",1733891506655,0.205458,97344.0,97334.0,0.00860752]
["bitfinex","BTCUSD",1733891506866,0.205452,97347.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733891508312,0.410904,97347.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733891509084,0.411904,97347.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733891511512,0.206452,97347.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733891518082,0.205459,97343.0,97334.0,0.00860752]
["bitfinex","BTCUSD",1733891520046,0.410918,97343.0,97334.0,0.00860752]
["bitfinex","BTCUSD",1733891520197,0.205459,97343.0,97334.0,0.00860752]
["bitfinex","BTCUSD",1733891520616,0.205459,97343.0,97334.0,0.00960752]
["bitfinex","BTCUSD",1733891520822,0.205459,97343.0,97334.0,0.00860752]
["bitfinex","BTCUSD",1733891522091,0.205452,97347.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733891522455,0.205459,97343.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733891523231,0.205452,97347.0,97335.0,0.205475]
["bitfinex","BTCUSD",1733891523544,0.205452,97347.0,97335.0,0.206475]
["bitfinex","BTCUSD",1733891523968,0.205433,97356.0,97344.0,0.205455]
["bitfinex","BTCUSD",1733891524167,0.0001716,97360.0,97345.0,0.078]
["bitfinex","BTCUSD",1733891524374,0.0001716,97360.0,97346.0,0.205452]
["bitfinex","BTCUSD",1733891524574,0.0001716,97360.0,97348.0,0.205448]
["bitfinex","BTCUSD",1733891525177,0.0001716,97360.0,97356.0,0.205429]
["bitfinex","BTCUSD",1733891525535,0.0001716,97360.0,97357.0,0.078]
["bitfinex","BTCUSD",1733891525711,0.0001716,97360.0,97358.0,0.31075224]
["bitfinex","BTCUSD",1733891526370,0.0021716,97360.0,97358.0,0.31075224]
["bitfinex","BTCUSD",1733891526570,0.0001716,97360.0,97358.0,0.31075224]
["bitfinex","BTCUSD",1733891526785,0.0001716,97360.0,97358.0,0.46075224]
["bitfinex","BTCUSD",1733891526962,0.0001716,97360.0,97358.0,0.46175224]
["bitfinex","BTCUSD",1733891526963,0.0011716,97360.0,97358.0,0.46175224]
["bitfinex","BTCUSD",1733891527373,0.0001716,97360.0,97358.0,0.46075224]
["bitfinex","BTCUSD",1733891527593,0.0001716,97360.0,97358.0,0.46275224]
["bitfinex","BTCUSD",1733891528674,0.0011716,97360.0,97358.0,0.46675224]
["bitfinex","BTCUSD",1733891528909,0.0001716,97360.0,97359.0,0.45]
["bitfinex","BTCUSD",1733891529129,0.0011716,97360.0,97359.0,0.60392524]
["bitfinex","BTCUSD",1733891529360,0.0021716,97360.0,97359.0,0.62418491]
["bitfinex","BTCUSD",1733891529563,0.0021716,97360.0,97359.0,0.68192524]
["bitfinex","BTCUSD",1733891529715,0.0011716,97360.0,97359.0,0.68192524]
["bitfinex","BTCUSD",1733891530120,0.0011716,97360.0,97359.0,0.53392524]
["bitfinex","BTCUSD",1733891530509,0.0021716,97360.0,97359.0,0.53792524]
["bitfinex","BTCUSD",1733891530716,0.0011716,97360.0,97359.0,0.53592524]
["bitfinex","BTCUSD",1733891531132,0.0011716,97360.0,97359.0,0.68592524]
["bitfinex","BTCUSD",1733891531901,0.0001716,97360.0,97359.0,0.68192524]
["bitfinex","BTCUSD",1733891532105,0.0011716,97360.0,97359.0,0.68592524]
["bitfinex","BTCUSD",1733891532459,0.0001716,97360.0,97359.0,0.68392524]
["bitfinex","BTCUSD",1733891532634,0.0001716,97360.0,97359.0,0.68192524]
["bitfinex","BTCUSD",1733891532840,0.001,97360.0,97359.0,0.68392524]
["bitfinex","BTCUSD",1733891533038,0.002,97360.0,97359.0,0.77818491]
["bitfinex","BTCUSD",1733891533272,0.002,97360.0,97359.0,1.21030704]
["bitfinex","BTCUSD",1733891533423,0.0001716,97380.0,97359.0,1.21030704]
["bitfinex","BTCUSD",1733891533424,0.0001716,97380.0,97379.0,0.586483]
["bitfinex","BTCUSD",1733891533618,0.0001716,97380.0,97379.0,0.89010824]
["bitfinex","BTCUSD",1733891534662,0.00022653,97380.0,97379.0,0.89010824]
["bitfinex","BTCUSD",1733891534906,0.00022653,97380.0,97379.0,0.86563124]
["bitfinex","BTCUSD",1733891535277,0.00022653,97380.0,97379.0,0.86763124]
["bitfinex","BTCUSD",1733891535728,0.00122653,97380.0,97379.0,0.86863124]
["bitfinex","BTCUSD",1733891535946,0.00222653,97380.0,97379.0,0.87063124]
["bitfinex","BTCUSD",1733891538032,0.00222653,97380.0,97379.0,0.87907552]
["bitfinex","BTCUSD",1733891551187,0.0246486,97420.0,97379.0,0.87907552]
["bitfinex","BTCUSD",1733891551188,0.0819716,97420.0,97399.0,0.425523]
["bitfinex","BTCUSD",1733891551392,0.0001716,97420.0,97419.0,0.205298]
["bitfinex","BTCUSD",1733891552661,0.0001716,97420.0,97419.0,0.208298]
["bitfinex","BTCUSD",1733891552829,0.00033558,97420.0,97419.0,0.208298]
["bitfinex","BTCUSD",1733891553780,0.00033558,97420.0,97419.0,0.21745427]
["bitfinex","BTCUSD",1733891553985,0.12963558,97420.0,97419.0,0.01215627]
["bitfinex","BTCUSD",1733891554187,0.12963558,97420.0,97419.0,0.005]
["bitfinex","BTCUSD",1733891554188,0.23496082,97420.0,97419.0,0.005]
["bitfinex","BTCUSD",1733891555187,0.25943782,97420.0,97419.0,0.005]
["bitfinex","BTCUSD",1733891555350,0.205324,97408.0,97406.0,0.00919757]
["bitfinex","BTCUSD",1733891555545,0.17763782,97420.0,97396.0,0.205346]
["bitfinex","BTCUSD",1733891555546,0.0818,97407.0,97396.0,0.205346]
["bitfinex","BTCUSD",1733891555781,0.0818,97407.0,97397.0,0.205345]
["bitfinex","BTCUSD",1733891556039,0.0818,97407.0,97397.0,0.10532524]
["bitfinex","BTCUSD",1733891556429,0.0818,97407.0,97404.0,0.205329]
["bitfinex","BTCUSD",1733891557379,0.0818,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1733891557977,0.205326,97406.0,97394.0,0.205351]
["bitfinex","BTCUSD",1733891558179,0.0818,97407.0,97394.0,0.205351]
["bitfinex","BTCUSD",1733891558789,0.0818,97407.0,97404.0,0.003]
["bitfinex","BTCUSD",1733891559162,0.0818,97407.0,97404.0,0.001]
["bitfinex","BTCUSD",1733891560204,0.205326,97406.0,97379.0,0.15]
["bitfinex","BTCUSD",1733891560416,0.0475,97405.0,97384.0,0.31069624]
["bitfinex","BTCUSD",1733891560628,0.205344,97398.0,97394.0,0.001]
["bitfinex","BTCUSD",1733891560851,0.0818,97397.0,97394.0,0.001]
["bitfinex","BTCUSD",1733891561056,0.205368,97386.0,97376.0,0.205388]
["bitfinex","BTCUSD",1733891561259,0.205372,97384.0,97371.0,0.410797]
["bitfinex","BTCUSD",1733891561467,0.0475,97385.0,97376.0,0.00895198]
["bitfinex","BTCUSD",1733891561676,0.0475,97385.0,97375.0,0.205389]
["bitfinex","BTCUSD",1733891562129,0.205372,97384.0,97371.0,0.205398]
["bitfinex","BTCUSD",1733891562336,0.33467,97385.0,97384.0,0.002]
["bitfinex","BTCUSD",1733891562550,0.1293,97385.0,97371.0,5.493e-05]
["bitfinex","BTCUSD",1733891562961,0.1293,97385.0,97375.0,0.002]
["bitfinex","BTCUSD",1733891563165,0.205384,97379.0,97371.0,5.493e-05]
["bitfinex","BTCUSD",1733891563604,0.205384,97379.0,97375.0,0.001]
["bitfinex","BTCUSD",1733891564109,0.205384,97379.0,97371.0,5.493e-05]
["bitfinex","BTCUSD",1733891564459,0.205384,97379.0,97371.0,0.00105493]
["bitfinex","BTCUSD",1733891565267,0.205384,97379.0,97371.0,5.493e-05]
["bitfinex","BTCUSD",1733891565831,0.205384,97379.0,97371.0,0.00105493]
["bitfinex","BTCUSD",1733891566382,0.205384,97379.0,97371.0,0.00205493]
["bitfinex","BTCUSD",1733891569122,0.205394,97374.0,97371.0,0.00205493]
["bitfinex","BTCUSD",1733891569336,0.1293,97385.0,97371.0,0.00205493]
["bitfinex","BTCUSD",1733891569520,0.205387,97378.0,97371.0,0.00205493]
["bitfinex","BTCUSD",1733891570153,0.205387,97378.0,97371.0,5.493e-05]
["bitfinex","BTCUSD",1733891570470,0.205376,97382.0,97371.0,0.20545293]
["bitfinex","BTCUSD",1733891571254,0.205376,97382.0,97371.0,5.493e-05]
["bitfinex","BTCUSD",1733891572080,0.206376,97382.0,97371.0,5.493e-05]
["bitfinex","BTCUSD",1733891573912,0.206376,97382.0,97371.0,0.20545293]
["bitfinex","BTCUSD",1733891574112,0.206376,97382.0,97377.0,0.205386]
["bitfinex","BTCUSD",1733891574113,0.001,97382.0,97377.0,0.205386]
["bitfinex","BTCUSD",1733891574310,0.001,97382.0,97371.0,0.10538017]
["bitfinex","BTCUSD",1733891574311,0.001,97382.0,97373.0,0.205394]
["bitfinex","BTCUSD",1733891574906,0.205365,97388.0,97373.0,0.205394]
["bitfinex","BTCUSD",1733891575117,0.001,97382.0,97377.0,0.205386]
["bitfinex","BTCUSD",1733891575520,0.0774,97392.0,97377.0,0.10532524]
["bitfinex","BTCUSD",1733891575718,0.001,97382.0,97379.0,0.15]
["bitfinex","BTCUSD",1733891575943,0.001,97382.0,97381.0,0.15]
["bitfinex","BTCUSD",1733891576150,0.0774,97398.0,97381.0,0.25532524]
["bitfinex","BTCUSD",1733891576306,0.0774,97398.0,97387.0,0.205365]
["bitfinex","BTCUSD",1733891577689,0.0001716,97400.0,97393.0,0.205352]
["bitfinex","BTCUSD",1733891577883,0.002,97398.0,97393.0,0.205352]
["bitfinex","BTCUSD",1733891578435,0.006,97398.0,97393.0,0.205352]
["bitfinex","BTCUSD",1733891578669,0.002,97398.0,97393.0,0.205352]
["bitfinex","BTCUSD",1733891578961,0.002,97398.0,97394.0,0.20535]
["bitfinex","BTCUSD",1733891578962,0.004,97398.0,97394.0,0.20535]
["bitfinex","BTCUSD",1733891579785,0.0001716,97400.0,97394.0,0.20535]
["bitfinex","BTCUSD",1733891580189,0.006,97398.0,97394.0,0.20535]
["bitfinex","BTCUSD",1733891580690,0.004,97398.0,97393.0,0.205352]
["bitfinex","BTCUSD",1733891581403,0.004,97398.0,97394.0,0.205349]
["bitfinex","BTCUSD",1733891582016,0.0021716,97400.0,97390.0,0.205357]
["bitfinex","BTCUSD",1733891582161,0.0021716,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733891582162,0.0001716,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733891582630,0.0051716,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733891583038,0.0001716,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733891583280,0.0021716,97400.0,97399.0,0.46066524]
["bitfinex","BTCUSD",1733891583446,0.0071716,97400.0,97399.0,0.46945129]
["bitfinex","BTCUSD",1733891583645,0.0021716,97400.0,97399.0,0.46945129]
["bitfinex","BTCUSD",1733891584169,0.0031716,97400.0,97399.0,0.47645129]
["bitfinex","BTCUSD",1733891584337,0.0031716,97400.0,97399.0,0.46945129]
["bitfinex","BTCUSD",1733891584338,0.0001716,97400.0,97399.0,0.46945129]
["bitfinex","BTCUSD",1733891584725,0.0001716,97400.0,97399.0,0.47745129]
["bitfinex","BTCUSD",1733891584726,0.0011716,97400.0,97399.0,0.47745129]
["bitfinex","BTCUSD",1733891585367,0.0011716,97400.0,97399.0,0.60297429]
["bitfinex","BTCUSD",1733891585740,0.0011716,97400.0,97399.0,0.60697429]
["bitfinex","BTCUSD",1733891586138,0.0011716,97400.0,97399.0,0.75297429]
["bitfinex","BTCUSD",1733891586344,0.0011716,97400.0,97399.0,0.77597429]
["bitfinex","BTCUSD",1733891586544,0.0011716,97400.0,97399.0,0.78097429]
["bitfinex","BTCUSD",1733891587172,0.0011716,97400.0,97399.0,0.82637429]
["bitfinex","BTCUSD",1733891591502,0.0011716,97400.0,97399.0,0.78097429]
["bitfinex","BTCUSD",1733891591723,0.0011716,97400.0,97399.0,0.75797429]
["bitfinex","BTCUSD",1733891593553,0.0011716,97400.0,97399.0,0.60797429]
["bitfinex","BTCUSD",1733891594916,0.0011716,97400.0,97399.0,0.75797429]
["bitfinex","BTCUSD",1733891595709,0.0011716,97400.0,97399.0,0.78097429]
["bitfinex","BTCUSD",1733891595950,0.0011716,97400.0,97399.0,0.86417429]
["bitfinex","BTCUSD",1733891596599,0.0011716,97400.0,97399.0,0.91037429]
["bitfinex","BTCUSD",1733891599058,0.0011716,97400.0,97399.0,0.82717429]
["bitfinex","BTCUSD",1733891599366,0.0011716,97400.0,97399.0,0.70165129]
["bitfinex","BTCUSD",1733891599662,0.0011716,97400.0,97399.0,0.82717429]
["bitfinex","BTCUSD",1733891603015,0.0011716,97400.0,97399.0,0.91037429]
["bitfinex","BTCUSD",1733891603218,6e-07,97400.0,97399.0,0.91037429]
["bitfinex","BTCUSD",1733891603772,0.0001722,97400.0,97399.0,0.91037429]
["bitfinex","BTCUSD",1733891604008,2e-07,97400.0,97399.0,0.90237429]
["bitfinex","BTCUSD",1733891604214,0.0829,97436.0,97419.0,0.653821]
["bitfinex","BTCUSD",1733891604443,0.0829,97443.0,97419.0,0.80534624]
["bitfinex","BTCUSD",1733891605433,0.00033558,97420.0,97419.0,0.80934624]
["bitfinex","BTCUSD",1733891605668,0.00033558,97420.0,97419.0,0.76314624]
["bitfinex","BTCUSD",1733891605996,0.00033558,97420.0,97419.0,0.61314624]
["bitfinex","BTCUSD",1733891606326,0.00033558,97420.0,97419.0,0.47162324]
["bitfinex","BTCUSD",1733891606637,0.00033558,97420.0,97419.0,0.48071937]
["bitfinex","BTCUSD",1733891607373,0.00033558,97420.0,97419.0,0.47371937]
["bitfinex","BTCUSD",1733891607669,0.00033558,97420.0,97419.0,0.47871937]
["bitfinex","BTCUSD",1733891607820,0.00033558,97420.0,97419.0,0.47371937]
["bitfinex","BTCUSD",1733891608175,0.00033558,97420.0,97419.0,0.47871937]
["bitfinex","BTCUSD",1733891609411,0.00033558,97420.0,97419.0,0.46971937]
["bitfinex","BTCUSD",1733891609785,0.00033558,97420.0,97419.0,0.47871937]
["bitfinex","BTCUSD",1733891609991,0.00033558,97420.0,97419.0,0.47371937]
["bitfinex","BTCUSD",1733891610257,0.00033558,97420.0,97419.0,0.46971937]
["bitfinex","BTCUSD",1733891610415,0.00033558,97420.0,97419.0,0.47171937]
["bitfinex","BTCUSD",1733891610614,0.00033558,97420.0,97419.0,0.46971937]
["bitfinex","BTCUSD",1733891610823,0.00033558,97420.0,97419.0,0.47871937]
["bitfinex","BTCUSD",1733891611205,0.00033558,97420.0,97419.0,0.46971937]
["bitfinex","BTCUSD",1733891611625,0.00033558,97420.0,97419.0,0.61971937]
["bitfinex","BTCUSD",1733891611864,0.00033558,97420.0,97419.0,0.61887871]
["bitfinex","BTCUSD",1733891612563,0.00033558,97420.0,97419.0,0.62187871]
["bitfinex","BTCUSD",1733891612940,0.00033558,97420.0,97419.0,0.61887871]
["bitfinex","BTCUSD",1733891613140,0.00033558,97420.0,97419.0,0.62387871]
["bitfinex","BTCUSD",1733891613397,0.00033558,97420.0,97419.0,0.62687871]
["bitfinex","BTCUSD",1733891613715,0.00033558,97420.0,97419.0,0.62187871]
["bitfinex","BTCUSD",1733891613950,0.00133558,97420.0,97419.0,0.62587871]
["bitfinex","BTCUSD",1733891614130,0.00133558,97420.0,97419.0,0.62987871]
["bitfinex","BTCUSD",1733891616715,0.00133558,97420.0,97419.0,0.47987871]
["bitfinex","BTCUSD",1733891616911,0.00133558,97420.0,97419.0,0.77840171]
["bitfinex","BTCUSD",1733891621737,0.00133558,97420.0,97419.0,0.77440171]
["bitfinex","BTCUSD",1733891621975,0.00133558,97420.0,97419.0,0.77840171]
["bitfinex","BTCUSD",1733891622360,0.00033558,97420.0,97419.0,0.77140171]
["bitfinex","BTCUSD",1733891622557,0.00033558,97420.0,97419.0,0.76740171]
["bitfinex","BTCUSD",1733891622826,0.00033558,97420.0,97419.0,0.77240171]
["bitfinex","BTCUSD",1733891623044,0.00033558,97420.0,97419.0,0.78040171]
["bitfinex","BTCUSD",1733891623221,0.00033558,97420.0,97419.0,0.77540171]
["bitfinex","BTCUSD",1733891623394,0.00033558,97420.0,97419.0,0.76740171]
["bitfinex","BTCUSD",1733891623594,0.00033558,97420.0,97419.0,0.77240171]
["bitfinex","BTCUSD",1733891623796,0.00033558,97420.0,97419.0,0.78040171]
["bitfinex","BTCUSD",1733891623996,0.00033558,97420.0,97419.0,0.77240171]
["bitfinex","BTCUSD",1733891624426,0.00033558,97420.0,97419.0,0.77940171]
["bitfinex","BTCUSD",1733891625025,0.00033558,97420.0,97419.0,0.77440171]
["bitfinex","BTCUSD",1733891625224,0.00033558,97420.0,97419.0,0.87035399]
["bitfinex","BTCUSD",1733891625577,0.00033558,97420.0,97419.0,0.86335399]
["bitfinex","BTCUSD",1733891625823,0.00033558,97420.0,97419.0,0.85935399]
["bitfinex","BTCUSD",1733891625963,0.00033558,97420.0,97419.0,0.87135399]
["bitfinex","BTCUSD",1733891626563,0.00033558,97420.0,97419.0,0.85935399]
["bitfinex","BTCUSD",1733891626763,0.00033558,97420.0,97419.0,0.86335399]
["bitfinex","BTCUSD",1733891627015,0.00033558,97420.0,97419.0,0.87235399]
["bitfinex","BTCUSD",1733891627452,0.00033558,97420.0,97419.0,0.77140171]
["bitfinex","BTCUSD",1733891627589,0.00033558,97420.0,97419.0,0.77940171]
["bitfinex","BTCUSD",1733891627959,0.00033558,97420.0,97419.0,0.76733013]
["bitfinex","BTCUSD",1733891628189,0.00033558,97420.0,97419.0,1.25344947]
["bitfinex","BTCUSD",1733891628380,0.00033558,97420.0,97419.0,1.11959494]
["bitfinex","BTCUSD",1733891629092,0.00033558,97420.0,97419.0,1.10759494]
["bitfinex","BTCUSD",1733891629248,0.00033558,97420.0,97419.0,0.97159494]
["bitfinex","BTCUSD",1733891629647,0.00033558,97420.0,97419.0,1.12159494]
["bitfinex","BTCUSD",1733891631443,0.00033558,97420.0,97419.0,1.12164351]
["bitfinex","BTCUSD",1733891637425,0.00033558,97420.0,97419.0,1.30598615]
["bitfinex","BTCUSD",1733891639119,0.00033558,97420.0,97419.0,1.12164351]
["bitfinex","BTCUSD",1733891641403,0.0001716,97430.0,97429.0,0.6538]
["bitfinex","BTCUSD",1733891641611,0.00072195,97430.0,97429.0,1.32995961]
["bitfinex","BTCUSD",1733891641822,0.19732223,97444.0,97443.0,0.480771]
["bitfinex","BTCUSD",1733891642032,0.1932745,97444.0,97443.0,1.40947369]
["bitfinex","BTCUSD",1733891642274,0.13806884,97444.0,97443.0,1.17892128]
["bitfinex","BTCUSD",1733891642455,0.13806884,97444.0,97443.0,1.09952128]
["bitfinex","BTCUSD",1733891643301,0.13806884,97444.0,97443.0,1.09938246]
["bitfinex","BTCUSD",1733891643480,0.13806884,97444.0,97443.0,1.10838246]
["bitfinex","BTCUSD",1733891643629,0.13806884,97444.0,97443.0,1.33876356]
["bitfinex","BTCUSD",1733891643828,0.1341599,97444.0,97443.0,1.33876356]
["bitfinex","BTCUSD",1733891644352,0.1341599,97444.0,97443.0,1.12256732]
["bitfinex","BTCUSD",1733891645358,0.12040822,97444.0,97443.0,1.12256732]
["bitfinex","BTCUSD",1733891645621,0.06424784,97444.0,97443.0,1.12256732]
["bitfinex","BTCUSD",1733891645772,0.06424784,97444.0,97443.0,1.35294842]
["bitfinex","BTCUSD",1733891645974,0.04376659,97444.0,97443.0,1.12256732]
["bitfinex","BTCUSD",1733891646248,0.02568724,97444.0,97443.0,1.3527559]
["bitfinex","BTCUSD",1733891646514,0.01522503,97444.0,97443.0,1.12256732]
["bitfinex","BTCUSD",1733891646718,0.0818,97469.0,97449.0,0.527923]
["bitfinex","BTCUSD",1733891646924,0.0818,97469.0,97449.0,1.1576893]
["bitfinex","BTCUSD",1733891647128,0.0818,97469.0,97449.0,1.15767603]
["bitfinex","BTCUSD",1733891647305,0.0818,97469.0,97449.0,1.51851091]
["bitfinex","BTCUSD",1733891647604,0.0818,97469.0,97459.0,0.480737]
["bitfinex","BTCUSD",1733891647741,0.0818,97469.0,97459.0,0.58606224]
["bitfinex","BTCUSD",1733891648610,0.0818,97469.0,97459.0,0.73606224]
["bitfinex","BTCUSD",1733891648837,0.0818,97469.0,97459.0,0.76006224]
["bitfinex","BTCUSD",1733891648838,0.00033664,97460.0,97459.0,0.76006224]
["bitfinex","BTCUSD",1733891649812,0.00033664,97460.0,97459.0,0.76306224]
["bitfinex","BTCUSD",1733891650914,0.00033664,97460.0,97459.0,0.76206224]
["bitfinex","BTCUSD",1733891651343,0.00033664,97460.0,97459.0,0.85497649]
["bitfinex","BTCUSD",1733891651537,0.00033664,97460.0,97459.0,0.76306224]
["bitfinex","BTCUSD",1733891651753,0.00033664,97460.0,97459.0,0.76206224]
["bitfinex","BTCUSD",1733891651957,0.00033664,97460.0,97459.0,0.76406224]
["bitfinex","BTCUSD",1733891652117,0.00033664,97460.0,97459.0,0.76706224]
["bitfinex","BTCUSD",1733891652579,0.00033664,97460.0,97459.0,0.8559711]
["bitfinex","BTCUSD",1733891652880,0.00033664,97460.0,97459.0,0.8649711]
["bitfinex","BTCUSD",1733891653074,0.00033664,97460.0,97459.0,0.77306224]
["bitfinex","BTCUSD",1733891653407,0.00033664,97460.0,97459.0,0.78229781]
["bitfinex","BTCUSD",1733891653563,0.00033664,97460.0,97459.0,0.76829781]
["bitfinex","BTCUSD",1733891653728,0.0001716,97480.0,97479.0,0.355172]
["bitfinex","BTCUSD",1733891653931,0.0001716,97480.0,97479.0,0.48349724]
["bitfinex","BTCUSD",1733891654901,0.0001716,97480.0,97479.0,0.63349724]
["bitfinex","BTCUSD",1733891655536,0.0001716,97480.0,97479.0,0.63449724]
["bitfinex","BTCUSD",1733891655661,0.0001716,97480.0,97479.0,0.65967285]
["bitfinex","BTCUSD",1733891656186,0.0001716,97480.0,97479.0,0.66367285]
["bitfinex","BTCUSD",1733891656385,0.0001716,97480.0,97479.0,0.78519585]
["bitfinex","BTCUSD",1733891656640,0.0001716,97480.0,97479.0,0.79319585]
["bitfinex","BTCUSD",1733891656823,0.0001716,97480.0,97479.0,0.76802024]
["bitfinex","BTCUSD",1733891657025,0.0001716,97480.0,97479.0,0.77202024]
["bitfinex","BTCUSD",1733891657256,0.0001716,97480.0,97479.0,0.79719585]
["bitfinex","BTCUSD",1733891657460,0.0001716,97480.0,97479.0,0.80625055]
["bitfinex","BTCUSD",1733891657666,0.0001716,97480.0,97479.0,0.80225055]
["bitfinex","BTCUSD",1733891658087,0.0001716,97480.0,97479.0,0.80725055]
["bitfinex","BTCUSD",1733891658537,0.0001716,97480.0,97479.0,0.78207494]
["bitfinex","BTCUSD",1733891663506,0.0001716,97480.0,97479.0,0.48355194]
["bitfinex","BTCUSD",1733891663727,0.0762716,97480.0,97479.0,0.60907494]
["bitfinex","BTCUSD",1733891663937,0.0762716,97480.0,97479.0,0.48355194]
["bitfinex","BTCUSD",1733891664817,0.0762716,97480.0,97479.0,0.60907494]
["bitfinex","BTCUSD",1733891665019,0.0762716,97480.0,97479.0,0.48355194]
["bitfinex","BTCUSD",1733891665425,0.1259716,97480.0,97479.0,0.33355194]
["bitfinex","BTCUSD",1733891665850,0.1259716,97480.0,97479.0,0.32455194]
["bitfinex","BTCUSD",1733891666258,0.1259716,97480.0,97479.0,0.33155194]
["bitfinex","BTCUSD",1733891666466,0.1259716,97480.0,97479.0,0.32655194]
["bitfinex","BTCUSD",1733891666745,0.1259716,97480.0,97479.0,0.31955194]
["bitfinex","BTCUSD",1733891666953,0.1259716,97480.0,97479.0,0.32755194]
["bitfinex","BTCUSD",1733891667368,0.1259716,97480.0,97479.0,0.32455194]
["bitfinex","BTCUSD",1733891667745,0.1259716,97480.0,97479.0,0.32655194]
["bitfinex","BTCUSD",1733891668161,0.1259716,97480.0,97479.0,0.32455194]
["bitfinex","BTCUSD",1733891668405,0.1259716,97480.0,97479.0,0.0160547]
["bitfinex","BTCUSD",1733891668626,0.1259716,97480.0,97479.0,0.0110547]
["bitfinex","BTCUSD",1733891669085,0.1259716,97480.0,97479.0,0.007]
["bitfinex","BTCUSD",1733891669534,0.1259716,97480.0,97479.0,0.002]
["bitfinex","BTCUSD",1733891669850,0.0498716,97480.0,97473.0,0.205183]
["bitfinex","BTCUSD",1733891670025,0.0761,97479.0,97476.0,0.00911296]
["bitfinex","BTCUSD",1733891670242,0.0761,97479.0,97473.0,0.205183]
["bitfinex","BTCUSD",1733891670463,0.0761,97479.0,97469.0,0.205191]
["bitfinex","BTCUSD",1733891670698,0.0761,97479.0,97474.0,0.205182]
["bitfinex","BTCUSD",1733891670939,0.0518716,97480.0,97463.0,0.15]
["bitfinex","BTCUSD",1733891670940,0.0761,97478.0,97463.0,0.15]
["bitfinex","BTCUSD",1733891671161,0.0761,97478.0,97474.0,0.205181]
["bitfinex","BTCUSD",1733891671377,0.0761,97478.0,97474.0,0.410363]
["bitfinex","BTCUSD",1733891672096,0.0761,97478.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733891672485,0.0771,97478.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733891673147,0.0781,97478.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733891673399,0.0771,97478.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733891673839,0.0781,97478.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733891674460,0.0771,97478.0,97476.0,0.205178]
["bitfinex","BTCUSD",1733891674674,0.0771,97478.0,97476.0,0.206178]
["bitfinex","BTCUSD",1733891674886,0.0761,97478.0,97476.0,0.206178]
["bitfinex","BTCUSD",1733891675107,0.0761,97478.0,97476.0,0.21742421]
["bitfinex","BTCUSD",1733891675332,0.0761,97478.0,97476.0,0.21542421]
["bitfinex","BTCUSD",1733891675545,0.0761,97478.0,97476.0,0.01024621]
["bitfinex","BTCUSD",1733891675752,0.0761,97478.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733891676415,0.0761,97478.0,97476.0,0.001]
["bitfinex","BTCUSD",1733891676831,0.0761,97478.0,97476.0,0.002]
["bitfinex","BTCUSD",1733891677772,0.0761,97478.0,97476.0,0.01130093]
["bitfinex","BTCUSD",1733891677959,0.0771,97478.0,97476.0,0.002]
["bitfinex","BTCUSD",1733891678303,0.0771,97478.0,97474.0,0.15]
["bitfinex","BTCUSD",1733891678753,0.0781,97478.0,97474.0,0.15]
["bitfinex","BTCUSD",1733891678957,0.0771,97478.0,97474.0,0.15]
["bitfinex","BTCUSD",1733891679374,0.0761,97478.0,97474.0,0.15]
["bitfinex","BTCUSD",1733891679788,0.0771,97478.0,97472.0,0.00961406]
["bitfinex","BTCUSD",1733891680046,0.0771,97478.0,97468.0,0.15]
["bitfinex","BTCUSD",1733891680251,0.0761,97478.0,97470.0,0.15]
["bitfinex","BTCUSD",1733891680674,0.0771,97478.0,97472.0,0.15]
["bitfinex","BTCUSD",1733891680896,0.0771,97478.0,97473.0,0.205185]
["bitfinex","BTCUSD",1733891681122,0.0771,97478.0,97475.0,0.20518]
["bitfinex","BTCUSD",1733891681123,0.0761,97478.0,97475.0,0.20518]
["bitfinex","BTCUSD",1733891681587,0.0771,97478.0,97475.0,0.20518]
["bitfinex","BTCUSD",1733891682225,0.0771,97478.0,97475.0,0.41036]
["bitfinex","BTCUSD",1733891682428,0.0771,97478.0,97475.0,0.20518]
["bitfinex","BTCUSD",1733891682651,0.0761,97478.0,97475.0,0.20518]
["bitfinex","BTCUSD",1733891682839,0.0761,97478.0,97475.0,0.41236]
["bitfinex","BTCUSD",1733891683045,0.0771,97478.0,97475.0,0.41236]
["bitfinex","BTCUSD",1733891683456,0.0761,97478.0,97475.0,0.41236]
["bitfinex","BTCUSD",1733891684356,0.0761,97478.0,97475.0,0.20818]
["bitfinex","BTCUSD",1733891685604,0.0761,97478.0,97475.0,0.41136]
["bitfinex","BTCUSD",1733891685812,0.0761,97478.0,97475.0,0.41036]
["bitfinex","BTCUSD",1733891686223,0.0781,97478.0,97475.0,0.41036]
["bitfinex","BTCUSD",1733891686687,0.0761,97478.0,97475.0,0.41136]
["bitfinex","BTCUSD",1733891686903,0.0761,97478.0,97475.0,0.41036]
["bitfinex","BTCUSD",1733891687802,0.0001716,97480.0,97478.0,0.15]
["bitfinex","BTCUSD",1733891688458,0.0001716,97480.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733891689172,0.0001716,97480.0,97479.0,0.203872]
["bitfinex","BTCUSD",1733891689865,0.0001716,97480.0,97473.0,0.09176588]
["bitfinex","BTCUSD",1733891689866,0.024477,97477.0,97473.0,0.09176588]
["bitfinex","BTCUSD",1733891690039,0.0001716,97480.0,97473.0,0.09176588]
["bitfinex","BTCUSD",1733891690040,0.105677,97474.0,97473.0,0.09176588]
["bitfinex","BTCUSD",1733891690477,0.205181,97475.0,97471.0,0.09176588]
["bitfinex","BTCUSD",1733891690478,0.105677,97472.0,97471.0,0.09176588]
["bitfinex","BTCUSD",1733891690905,0.105677,97472.0,97464.0,0.00949337]
["bitfinex","BTCUSD",1733891691117,0.024477,97470.0,97464.0,0.21469537]
["bitfinex","BTCUSD",1733891691332,0.024477,97470.0,97464.0,0.00949337]
["bitfinex","BTCUSD",1733891691550,0.024477,97470.0,97464.0,0.21469637]
["bitfinex","BTCUSD",1733891691773,0.024477,97470.0,97464.0,0.205203]
["bitfinex","BTCUSD",1733891691979,0.0812,97469.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891692196,0.024477,97464.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891692404,0.0812,97463.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891692617,0.229681,97464.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891692618,0.105677,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891692838,0.152077,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891693940,0.17210488,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891694986,0.17310488,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891695238,0.17210488,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891695454,0.30143012,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891695668,0.30343012,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891696079,0.30243012,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891696296,0.30543012,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891697024,0.30243012,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891697936,0.30043012,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891698154,0.30543012,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891698787,0.30243012,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891699002,0.30543012,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891700522,0.69201433,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891700740,0.69201433,97461.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891700741,0.229729,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891700959,0.351929,97441.0,97440.0,0.00033664]
["bitfinex","BTCUSD",1733891702651,0.37355509,97441.0,97440.0,0.00033664]
["bitfinex","BTCUSD",1733891705632,0.16830309,97441.0,97440.0,0.00033664]
["bitfinex","BTCUSD",1733891705866,0.001,97441.0,97440.0,0.00033664]
["bitfinex","BTCUSD",1733891707725,0.001,97441.0,97440.0,0.10566188]
["bitfinex","BTCUSD",1733891708142,0.001,97441.0,97440.0,0.25566188]
["bitfinex","BTCUSD",1733891708580,0.02087742,97461.0,97441.0,0.765756]
["bitfinex","BTCUSD",1733891708795,0.02087742,97461.0,97443.0,0.15]
["bitfinex","BTCUSD",1733891709004,0.0757,97469.0,97459.0,0.410426]
["bitfinex","BTCUSD",1733891709248,0.0757,97469.0,97464.0,0.205201]
["bitfinex","BTCUSD",1733891710486,0.0757,97469.0,97464.0,0.410404]
["bitfinex","BTCUSD",1733891712184,0.0757,97469.0,97464.0,0.205201]
["bitfinex","BTCUSD",1733891712419,0.0757,97469.0,97464.0,0.206201]
["bitfinex","BTCUSD",1733891712666,0.0757,97469.0,97464.0,0.21549842]
["bitfinex","BTCUSD",1733891712899,0.0757,97469.0,97464.0,0.01029742]
["bitfinex","BTCUSD",1733891712900,0.024477,97465.0,97464.0,0.01029742]
["bitfinex","BTCUSD",1733891713140,0.0757,97469.0,97464.0,0.01029742]
["bitfinex","BTCUSD",1733891714113,0.0757,97469.0,97464.0,0.00929742]
["bitfinex","BTCUSD",1733891714618,0.024477,97466.0,97465.0,0.205201]
["bitfinex","BTCUSD",1733891714823,0.024477,97466.0,97464.0,0.001]
["bitfinex","BTCUSD",1733891715894,0.024477,97466.0,97465.0,0.001]
["bitfinex","BTCUSD",1733891716336,0.0757,97469.0,97465.0,0.001]
["bitfinex","BTCUSD",1733891716765,0.0768,97479.0,97465.0,0.001]
["bitfinex","BTCUSD",1733891717205,0.0768,97479.0,97475.0,0.205179]
["bitfinex","BTCUSD",1733891717431,0.0001716,97480.0,97475.0,0.205179]
["bitfinex","BTCUSD",1733891718064,0.0001716,97480.0,97475.0,0.410358]
["bitfinex","BTCUSD",1733891718528,0.002,97479.0,97475.0,0.410358]
["bitfinex","BTCUSD",1733891718954,0.0041716,97480.0,97475.0,0.410358]
["bitfinex","BTCUSD",1733891719401,0.0041716,97480.0,97475.0,0.411358]
["bitfinex","BTCUSD",1733891720309,0.0001716,97480.0,97475.0,0.411358]
["bitfinex","BTCUSD",1733891720747,0.0001716,97480.0,97475.0,0.002]
["bitfinex","BTCUSD",1733891720957,0.0001716,97480.0,97475.0,0.003]
["bitfinex","BTCUSD",1733891721393,0.024477,97479.0,97475.0,0.001]
["bitfinex","BTCUSD",1733891721612,0.0001716,97480.0,97456.0,0.205219]
["bitfinex","BTCUSD",1733891721613,0.024477,97467.0,97456.0,0.205219]
["bitfinex","BTCUSD",1733891721833,0.024477,97465.0,97459.0,0.00016504]
["bitfinex","BTCUSD",1733891723155,0.024477,97465.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891724472,0.024477,97465.0,97460.0,0.2053824]
["bitfinex","BTCUSD",1733891724698,0.001,97479.0,97469.0,0.205191]
["bitfinex","BTCUSD",1733891724699,0.024477,97473.0,97469.0,0.205191]
["bitfinex","BTCUSD",1733891724905,0.0768,97478.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891725122,0.0768,97478.0,97471.0,0.205189]
["bitfinex","BTCUSD",1733891725553,0.0246486,97480.0,97471.0,0.205189]
["bitfinex","BTCUSD",1733891725764,0.024477,97477.0,97466.0,0.205199]
["bitfinex","BTCUSD",1733891725983,0.024477,97476.0,97466.0,0.205199]
["bitfinex","BTCUSD",1733891727265,0.024477,97476.0,97464.0,0.02053078]
["bitfinex","BTCUSD",1733891727478,0.205198,97467.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891727702,0.024477,97463.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891728349,0.101277,97462.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891728591,0.20521,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891729284,0.229687,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891729695,0.35901224,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891729965,0.43581224,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891731406,0.43481224,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891731739,0.58581224,97461.0,97460.0,0.0001714]
["bitfinex","BTCUSD",1733891731942,1.04091553,97461.0,97460.0,0.0011714]
["bitfinex","BTCUSD",1733891732146,0.93581224,97461.0,97460.0,0.0011714]
["bitfinex","BTCUSD",1733891732366,0.94181224,97461.0,97460.0,0.0011714]
["bitfinex","BTCUSD",1733891734028,0.381829,97441.0,97424.0,0.00535036]
["bitfinex","BTCUSD",1733891734241,0.63715424,97441.0,97424.0,0.00535036]
["bitfinex","BTCUSD",1733891734644,0.65789467,97441.0,97424.0,0.00535036]
["bitfinex","BTCUSD",1733891735287,0.66089467,97441.0,97424.0,0.00535036]
["bitfinex","BTCUSD",1733891735417,0.51089467,97441.0,97424.0,0.00535036]
["bitfinex","BTCUSD",1733891735632,0.361829,97441.0,97424.0,0.00535036]
["bitfinex","BTCUSD",1733891735838,0.314329,97441.0,97424.0,0.00535036]
["bitfinex","BTCUSD",1733891736221,0.314329,97441.0,97424.0,0.21063636]
["bitfinex","BTCUSD",1733891736417,0.314329,97441.0,97426.0,0.00924033]
["bitfinex","BTCUSD",1733891736621,0.314329,97441.0,97424.0,0.21063636]
["bitfinex","BTCUSD",1733891736622,0.109077,97441.0,97429.0,0.205277]
["bitfinex","BTCUSD",1733891736832,0.003,97441.0,97429.0,0.205277]
["bitfinex","BTCUSD",1733891737036,0.027477,97441.0,97439.0,0.205255]
["bitfinex","BTCUSD",1733891737248,0.003,97441.0,97439.0,0.205255]
["bitfinex","BTCUSD",1733891738495,0.001,97441.0,97439.0,0.205255]
["bitfinex","BTCUSD",1733891738710,0.024477,97446.0,97439.0,0.205255]
["bitfinex","BTCUSD",1733891738905,0.024477,97446.0,97440.0,0.0041716]
["bitfinex","BTCUSD",1733891739104,0.024477,97446.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733891739529,0.024477,97446.0,97440.0,0.0011716]
["bitfinex","BTCUSD",1733891739530,0.024477,97446.0,97440.0,0.0041716]
["bitfinex","BTCUSD",1733891740765,0.024477,97446.0,97440.0,0.0011716]
["bitfinex","BTCUSD",1733891740970,0.024477,97446.0,97440.0,0.0021716]
["bitfinex","BTCUSD",1733891741613,0.024477,97446.0,97440.0,0.0011716]
["bitfinex","BTCUSD",1733891741830,0.024477,97446.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891742030,0.024477,97446.0,97440.0,0.0011716]
["bitfinex","BTCUSD",1733891742346,0.024477,97446.0,97440.0,0.2064246]
["bitfinex","BTCUSD",1733891742550,0.024477,97449.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891742776,0.024477,97451.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891742977,0.024477,97446.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733891743128,0.024477,97446.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891744000,0.024477,97446.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733891744444,0.024477,97446.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891744445,0.205245,97445.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891744662,0.001,97451.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891744663,0.024477,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891745106,0.024477,97441.0,97440.0,0.0011716]
["bitfinex","BTCUSD",1733891745630,0.024477,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891745845,0.024477,97441.0,97440.0,0.0011716]
["bitfinex","BTCUSD",1733891746051,0.102977,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891747807,0.104977,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891748223,0.102977,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891748426,0.103977,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891748704,0.102977,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891750477,0.104977,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891750906,0.102977,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891751138,0.103977,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891751529,0.102977,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891755924,0.104977,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891757247,0.102977,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891757442,0.104977,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891757838,0.102977,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891758076,0.105977,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891758478,0.103977,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891758706,0.104977,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891758921,0.027477,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891759136,0.025477,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891759348,0.024477,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891760380,0.025477,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891760620,0.001,97441.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891760808,8.57e-05,97460.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891760809,8.57e-05,97460.0,97445.0,0.205243]
["bitfinex","BTCUSD",1733891761020,0.024477,97449.0,97445.0,0.410486]
["bitfinex","BTCUSD",1733891761232,0.2052987,97460.0,97450.0,0.205232]
["bitfinex","BTCUSD",1733891761233,8.57e-05,97460.0,97450.0,0.205232]
["bitfinex","BTCUSD",1733891761441,0.024477,97451.0,97450.0,0.205232]
["bitfinex","BTCUSD",1733891761631,8.57e-05,97460.0,97450.0,0.205232]
["bitfinex","BTCUSD",1733891761864,0.024477,97451.0,97446.0,0.205241]
["bitfinex","BTCUSD",1733891762070,0.024477,97450.0,97446.0,0.205241]
["bitfinex","BTCUSD",1733891762301,0.024477,97451.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733891762719,0.007,97458.0,97452.0,0.205228]
["bitfinex","BTCUSD",1733891762928,0.007,97458.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733891762929,0.024477,97449.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733891763566,0.024477,97449.0,97443.0,0.205248]
["bitfinex","BTCUSD",1733891763801,0.024477,97449.0,97440.0,0.00982678]
["bitfinex","BTCUSD",1733891764061,0.205224,97455.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891764062,0.205241,97446.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891764523,0.024477,97444.0,97440.0,0.0001716]
["bitfinex","BTCUSD",1733891765795,0.025477,97444.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733891766009,0.025477,97444.0,97441.0,0.410504]
["bitfinex","BTCUSD",1733891766220,0.001,97444.0,97441.0,0.410504]
["bitfinex","BTCUSD",1733891766428,0.001,97444.0,97443.0,0.205248]
["bitfinex","BTCUSD",1733891766614,0.001,97444.0,97443.0,0.31057324]
["bitfinex","BTCUSD",1733891766852,0.001,97444.0,97443.0,0.35817324]
["bitfinex","BTCUSD",1733891767264,8.57e-05,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733891767471,8.57e-05,97460.0,97455.0,0.205221]
["bitfinex","BTCUSD",1733891768734,8.57e-05,97460.0,97456.0,0.20522]
["bitfinex","BTCUSD",1733891769793,8.57e-05,97460.0,97457.0,0.205218]
["bitfinex","BTCUSD",1733891770216,8.57e-05,97460.0,97457.0,0.410436]
["bitfinex","BTCUSD",1733891771045,0.0010857,97460.0,97457.0,0.410436]
["bitfinex","BTCUSD",1733891771252,8.57e-05,97460.0,97457.0,0.410436]
["bitfinex","BTCUSD",1733891771701,8.57e-05,97460.0,97457.0,0.417436]
["bitfinex","BTCUSD",1733891771908,8.57e-05,97460.0,97457.0,0.412436]
["bitfinex","BTCUSD",1733891772116,8.57e-05,97460.0,97457.0,0.410436]
["bitfinex","BTCUSD",1733891772342,8.57e-05,97460.0,97457.0,0.412436]
["bitfinex","BTCUSD",1733891773195,8.57e-05,97460.0,97457.0,0.42208995]
["bitfinex","BTCUSD",1733891773829,8.57e-05,97460.0,97457.0,0.42408995]
["bitfinex","BTCUSD",1733891774060,8.57e-05,97460.0,97457.0,0.42608995]
["bitfinex","BTCUSD",1733891774273,8.57e-05,97460.0,97457.0,0.42208995]
["bitfinex","BTCUSD",1733891774667,8.57e-05,97460.0,97457.0,0.42508995]
["bitfinex","BTCUSD",1733891775061,8.57e-05,97460.0,97457.0,0.52841519]
["bitfinex","BTCUSD",1733891775271,0.0010857,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733891775481,0.0010857,97460.0,97459.0,0.31053924]
["bitfinex","BTCUSD",1733891775685,8.57e-05,97460.0,97459.0,0.31053924]
["bitfinex","BTCUSD",1733891777556,8.57e-05,97460.0,97459.0,0.35943924]
["bitfinex","BTCUSD",1733891777778,0.0010857,97460.0,97459.0,0.36743924]
["bitfinex","BTCUSD",1733891777970,0.0010857,97460.0,97459.0,0.51743924]
["bitfinex","BTCUSD",1733891778181,8.57e-05,97460.0,97459.0,0.50943924]
["bitfinex","BTCUSD",1733891778384,8.57e-05,97460.0,97459.0,0.51343924]
["bitfinex","BTCUSD",1733891778796,8.57e-05,97460.0,97459.0,0.50943924]
["bitfinex","BTCUSD",1733891779240,8.57e-05,97460.0,97459.0,0.51443924]
["bitfinex","BTCUSD",1733891779658,8.57e-05,97460.0,97459.0,0.50943924]
["bitfinex","BTCUSD",1733891779870,8.57e-05,97460.0,97459.0,0.52973191]
["bitfinex","BTCUSD",1733891780210,8.57e-05,97460.0,97459.0,0.53173191]
["bitfinex","BTCUSD",1733891780630,8.57e-05,97460.0,97459.0,0.52973191]
["bitfinex","BTCUSD",1733891781054,0.0010857,97460.0,97459.0,0.54173191]
["bitfinex","BTCUSD",1733891781283,8.57e-05,97460.0,97459.0,0.53373191]
["bitfinex","BTCUSD",1733891781479,0.0010857,97460.0,97459.0,0.53873191]
["bitfinex","BTCUSD",1733891781963,0.0010857,97460.0,97459.0,0.54473191]
["bitfinex","BTCUSD",1733891783633,0.0010857,97460.0,97459.0,0.47553924]
["bitfinex","BTCUSD",1733891783839,0.0010857,97460.0,97459.0,0.46953924]
["bitfinex","BTCUSD",1733891784044,8.57e-05,97460.0,97459.0,0.46053924]
["bitfinex","BTCUSD",1733891784473,0.0020857,97460.0,97459.0,0.47553924]
["bitfinex","BTCUSD",1733891784911,8.57e-05,97460.0,97459.0,0.46053924]
["bitfinex","BTCUSD",1733891785106,0.0010857,97460.0,97459.0,0.47553924]
["bitfinex","BTCUSD",1733891785498,8.57e-05,97460.0,97459.0,0.46653924]
["bitfinex","BTCUSD",1733891785742,8.57e-05,97460.0,97459.0,0.46053924]
["bitfinex","BTCUSD",1733891785943,0.0010857,97460.0,97459.0,0.46953924]
["bitfinex","BTCUSD",1733891787101,0.0010857,97460.0,97459.0,0.009]
["bitfinex","BTCUSD",1733891787307,8.57e-05,97460.0,97457.0,0.21487195]
["bitfinex","BTCUSD",1733891787517,0.0020857,97460.0,97459.0,0.015]
["bitfinex","BTCUSD",1733891787742,0.0020857,97460.0,97459.0,0.006]
["bitfinex","BTCUSD",1733891787967,8.57e-05,97460.0,97457.0,0.21487195]
["bitfinex","BTCUSD",1733891788164,0.0010857,97460.0,97459.0,0.009]
["bitfinex","BTCUSD",1733891788368,8.57e-05,97460.0,97459.0,0.003]
["bitfinex","BTCUSD",1733891788800,0.0010857,97460.0,97459.0,0.007]
["bitfinex","BTCUSD",1733891789004,8.57e-05,97460.0,97458.0,0.205214]
["bitfinex","BTCUSD",1733891789212,8.57e-05,97460.0,97457.0,0.01265395]
["bitfinex","BTCUSD",1733891789424,0.024477,97458.0,97457.0,0.003]
["bitfinex","BTCUSD",1733891790708,0.285514,97459.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891790709,0.024477,97453.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891790936,0.024477,97452.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891791559,0.024477,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891792164,0.024477,97451.0,97450.0,0.0021716]
["bitfinex","BTCUSD",1733891792401,0.024477,97451.0,97450.0,0.0011716]
["bitfinex","BTCUSD",1733891792883,0.025477,97451.0,97450.0,0.0011716]
["bitfinex","BTCUSD",1733891793622,0.025477,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891794024,0.024477,97451.0,97450.0,0.0021716]
["bitfinex","BTCUSD",1733891794363,0.024477,97451.0,97450.0,0.0051716]
["bitfinex","BTCUSD",1733891794536,0.024477,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891794759,0.024477,97451.0,97450.0,0.0021716]
["bitfinex","BTCUSD",1733891794949,0.024477,97451.0,97450.0,0.0071716]
["bitfinex","BTCUSD",1733891795155,0.024477,97451.0,97450.0,0.0051716]
["bitfinex","BTCUSD",1733891795408,0.024477,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891795656,0.024477,97451.0,97450.0,0.0071716]
["bitfinex","BTCUSD",1733891795920,0.024477,97451.0,97450.0,0.0021716]
["bitfinex","BTCUSD",1733891796747,0.024477,97453.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733891797165,0.0803,97459.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733891797166,0.024477,97452.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733891797812,0.024477,97453.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733891798357,0.024477,97452.0,97451.0,0.211231]
["bitfinex","BTCUSD",1733891798602,0.024477,97452.0,97451.0,0.208231]
["bitfinex","BTCUSD",1733891798822,0.229706,97452.0,97451.0,0.003]
["bitfinex","BTCUSD",1733891799021,0.310006,97452.0,97451.0,0.009]
["bitfinex","BTCUSD",1733891799229,0.355406,97452.0,97451.0,0.003]
["bitfinex","BTCUSD",1733891799560,0.355406,97452.0,97451.0,0.009]
["bitfinex","BTCUSD",1733891799801,0.355406,97452.0,97451.0,0.006]
["bitfinex","BTCUSD",1733891800156,0.355406,97452.0,97451.0,0.009]
["bitfinex","BTCUSD",1733891800537,0.355406,97452.0,97451.0,0.006]
["bitfinex","BTCUSD",1733891800753,0.355406,97452.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891800754,0.275106,97452.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891800958,0.0803,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891801197,0.104777,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891802801,0.108777,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891804212,0.12977387,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891804638,0.13177387,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891808651,0.13177387,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891808855,0.26009911,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891810309,0.58552211,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891810459,0.75999911,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891811127,0.75599911,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891811265,0.75399911,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733891811465,0.76499911,97451.0,97450.0,0.0011716]
["bitfinex","BTCUSD",1733891820518,0.76499911,97451.0,97450.0,6e-07]
["bitfinex","BTCUSD",1733891820894,0.79689069,97451.0,97450.0,6e-07]
["bitfinex","BTCUSD",1733891822312,1.49689069,97451.0,97450.0,6e-07]
["bitfinex","BTCUSD",1733891824562,0.457277,97441.0,97440.0,9.4e-07]
["bitfinex","BTCUSD",1733891824763,0.457277,97441.0,97406.0,0.00996998]
["bitfinex","BTCUSD",1733891824764,0.229773,97420.0,97406.0,0.00996998]
["bitfinex","BTCUSD",1733891825177,0.229773,97420.0,97419.0,9.00535285]
["bitfinex","BTCUSD",1733891826018,0.230773,97420.0,97419.0,9.01535285]
["bitfinex","BTCUSD",1733891826227,0.230773,97420.0,97419.0,9.0159032]
["bitfinex","BTCUSD",1733891829658,0.59219824,97420.0,97419.0,9.0159032]
["bitfinex","BTCUSD",1733891829858,0.61264366,97420.0,97419.0,9.0159032]
["bitfinex","BTCUSD",1733891830104,0.76264366,97420.0,97419.0,9.0159032]
["bitfinex","BTCUSD",1733891830279,0.91264366,97420.0,97419.0,9.0159032]
["bitfinex","BTCUSD",1733891830533,0.91264366,97420.0,97419.0,9.0129032]
["bitfinex","BTCUSD",1733891830953,0.91164366,97420.0,97419.0,9.0059032]
["bitfinex","BTCUSD",1733891831377,1.61864366,97420.0,97419.0,9.0069032]
["bitfinex","BTCUSD",1733891831985,1.62264366,97420.0,97419.0,9.0069032]
["bitfinex","BTCUSD",1733891833046,1.63248159,97420.0,97419.0,9.0069032]
["bitfinex","BTCUSD",1733891833495,1.63248159,97420.0,97419.0,9.00155035]
["bitfinex","BTCUSD",1733891833669,0.93248159,97420.0,97419.0,9.00155035]
["bitfinex","BTCUSD",1733891838773,0.75800459,97420.0,97419.0,9.00155035]
["bitfinex","BTCUSD",1733891838930,0.74816666,97420.0,97419.0,9.00155035]
["bitfinex","BTCUSD",1733891839142,0.92264366,97420.0,97419.0,9.00155035]
["bitfinex","BTCUSD",1733891842084,0.74816666,97420.0,97419.0,9.00155035]
["bitfinex","BTCUSD",1733891842290,0.92264366,97420.0,97419.0,9.00155035]
["bitfinex","BTCUSD",1733891847839,1.87919433,97420.0,97419.0,8.89890035]
["bitfinex","BTCUSD",1733891848029,1.50794633,97420.0,97419.0,8.70265304]
["bitfinex","BTCUSD",1733891848227,1.61304962,97420.0,97419.0,8.70265304]
["bitfinex","BTCUSD",1733891848695,1.60204962,97420.0,97419.0,8.70165304]
["bitfinex","BTCUSD",1733891848860,1.74856074,97420.0,97419.0,8.70265304]
["bitfinex","BTCUSD",1733891849061,2.71645275,97420.0,97419.0,8.60100304]
["bitfinex","BTCUSD",1733891849271,2.89086837,97420.0,97419.0,8.49644069]
["bitfinex","BTCUSD",1733891849445,2.01645275,97420.0,97419.0,8.44744069]
["bitfinex","BTCUSD",1733891849642,2.27186071,97420.0,97419.0,8.44744069]
["bitfinex","BTCUSD",1733891849852,2.0426755,97420.0,97419.0,8.44744069]
["bitfinex","BTCUSD",1733891850256,2.7426755,97420.0,97419.0,8.38585069]
["bitfinex","BTCUSD",1733891850451,2.2581705,97420.0,97419.0,8.34379069]
["bitfinex","BTCUSD",1733891850718,3.64664821,97420.0,97419.0,8.34379069]
["bitfinex","BTCUSD",1733891850870,3.64564821,97420.0,97419.0,8.34379069]
["bitfinex","BTCUSD",1733891851069,3.64592096,97420.0,97419.0,8.28220069]
["bitfinex","BTCUSD",1733891851271,3.63792096,97420.0,97419.0,8.24014069]
["bitfinex","BTCUSD",1733891851475,3.64692096,97420.0,97419.0,8.22731982]
["bitfinex","BTCUSD",1733891851681,3.65592096,97420.0,97419.0,8.22731982]
["bitfinex","BTCUSD",1733891852032,3.52169821,97420.0,97419.0,8.14519982]
["bitfinex","BTCUSD",1733891852235,2.32234721,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891852361,2.23541621,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891852567,1.71344133,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891852998,1.66504133,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891853539,1.63314366,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891853664,1.34006666,97420.0,97419.0,8.12366982]
["bitfinex","BTCUSD",1733891853864,1.34006666,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891853865,1.51354366,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891854308,1.51354366,97420.0,97419.0,8.12366982]
["bitfinex","BTCUSD",1733891854309,1.51454366,97420.0,97419.0,8.12366982]
["bitfinex","BTCUSD",1733891854501,1.61064695,97420.0,97419.0,8.12366982]
["bitfinex","BTCUSD",1733891854712,1.61664695,97420.0,97419.0,8.12366982]
["bitfinex","BTCUSD",1733891854907,1.64864695,97420.0,97419.0,8.12366982]
["bitfinex","BTCUSD",1733891855125,1.63364695,97420.0,97419.0,8.12366982]
["bitfinex","BTCUSD",1733891855536,1.64264695,97420.0,97419.0,8.12366982]
["bitfinex","BTCUSD",1733891855840,1.63364695,97420.0,97419.0,8.12366982]
["bitfinex","BTCUSD",1733891856664,1.63964695,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891857046,1.63364695,97420.0,97419.0,8.12366982]
["bitfinex","BTCUSD",1733891857363,1.54354366,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891857482,1.53454366,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891857681,1.36006666,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891857905,1.35406666,97420.0,97419.0,8.12366982]
["bitfinex","BTCUSD",1733891858100,1.35406666,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891858101,1.54354366,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891858595,1.53454366,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891858767,1.54354366,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891859280,1.53454366,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891859846,1.55563923,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891860258,1.54963923,97420.0,97419.0,8.12366982]
["bitfinex","BTCUSD",1733891860414,1.52854366,97420.0,97419.0,8.12366982]
["bitfinex","BTCUSD",1733891860623,1.53754366,97420.0,97419.0,8.12366982]
["bitfinex","BTCUSD",1733891861013,1.53754366,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891861014,1.54254366,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891861460,1.52854366,97420.0,97419.0,8.12366982]
["bitfinex","BTCUSD",1733891861665,1.5604771,97420.0,97419.0,8.12366982]
["bitfinex","BTCUSD",1733891861869,1.5744771,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891863154,1.66632402,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891864130,1.2744771,97420.0,97419.0,8.12466982]
["bitfinex","BTCUSD",1733891864330,1.04506666,97420.0,97419.0,8.13002175]
["bitfinex","BTCUSD",1733891864529,1.04506666,97420.0,97419.0,8.25382175]
["bitfinex","BTCUSD",1733891865361,1.03606666,97420.0,97419.0,8.25382175]
["bitfinex","BTCUSD",1733891865716,0.49506666,97420.0,97419.0,8.25382175]
["bitfinex","BTCUSD",1733891865925,0.51815246,97420.0,97419.0,8.25382175]
["bitfinex","BTCUSD",1733891866328,0.51315246,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891866734,0.51815246,97420.0,97419.0,8.25382175]
["bitfinex","BTCUSD",1733891866935,0.38362946,97420.0,97419.0,8.25382175]
["bitfinex","BTCUSD",1733891867200,0.35415246,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891867376,0.35915246,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891867587,0.36215246,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891868945,0.38662946,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891869165,0.36215246,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891869590,0.38662946,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891869791,0.02853122,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891870031,0.05300822,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891870212,0.0325628,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891874626,0.0275628,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891875430,0.0245628,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891878305,8.58e-05,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891878765,0.0245628,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891880930,8.58e-05,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891881406,0.0245628,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891882505,8.58e-05,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891882722,0.0245628,97420.0,97419.0,8.25282175]
["bitfinex","BTCUSD",1733891887320,0.15288804,97420.0,97419.0,8.12902175]
["bitfinex","BTCUSD",1733891888282,0.15588804,97420.0,97419.0,8.13002175]
["bitfinex","BTCUSD",1733891888664,0.15288804,97420.0,97419.0,8.12902175]
["bitfinex","BTCUSD",1733891888867,0.15488804,97420.0,97419.0,8.12902175]
["bitfinex","BTCUSD",1733891889082,0.15588804,97420.0,97419.0,8.12902175]
["bitfinex","BTCUSD",1733891889290,0.15388804,97420.0,97419.0,8.12902175]
["bitfinex","BTCUSD",1733891889489,0.15288804,97420.0,97419.0,8.12902175]
["bitfinex","BTCUSD",1733891891026,0.0010858,97420.0,97419.0,8.12902175]
["bitfinex","BTCUSD",1733891891227,0.0255628,97420.0,97419.0,8.12902175]
["bitfinex","BTCUSD",1733891891380,0.0275628,97420.0,97419.0,8.12902175]
["bitfinex","BTCUSD",1733891891787,0.0285628,97420.0,97419.0,8.12902175]
["bitfinex","BTCUSD",1733891892189,0.0245628,97420.0,97419.0,8.12902175]
["bitfinex","BTCUSD",1733891892395,0.0265628,97420.0,97419.0,8.12902175]
["bitfinex","BTCUSD",1733891892599,0.0275628,97420.0,97419.0,8.12902175]
["bitfinex","BTCUSD",1733891892844,0.0255628,97420.0,97419.0,8.12902175]
["bitfinex","BTCUSD",1733891893724,0.0245628,97420.0,97419.0,8.12902175]
["bitfinex","BTCUSD",1733891894734,0.0245628,97420.0,97419.0,8.13102175]
["bitfinex","BTCUSD",1733891895212,0.0245628,97420.0,97419.0,8.12902175]
["bitfinex","BTCUSD",1733891895612,0.0255628,97420.0,97419.0,8.13202175]
["bitfinex","BTCUSD",1733891896990,8.58e-05,97420.0,97419.0,8.13202175]
["bitfinex","BTCUSD",1733891897207,8.58e-05,97420.0,97419.0,8.26372175]
["bitfinex","BTCUSD",1733891898721,8.58e-05,97420.0,97419.0,8.36904699]
["bitfinex","BTCUSD",1733891899301,8.58e-05,97420.0,97419.0,8.51904699]
["bitfinex","BTCUSD",1733891900201,8.58e-05,97420.0,97419.0,8.52872936]
["bitfinex","BTCUSD",1733891900643,8.58e-05,97420.0,97419.0,8.52672936]
["bitfinex","BTCUSD",1733891900818,8.58e-05,97420.0,97419.0,8.53072936]
["bitfinex","BTCUSD",1733891901270,8.58e-05,97420.0,97419.0,8.52772936]
["bitfinex","BTCUSD",1733891901410,8.58e-05,97420.0,97419.0,8.52372936]
["bitfinex","BTCUSD",1733891901804,0.0010858,97420.0,97419.0,8.52972936]
["bitfinex","BTCUSD",1733891902010,0.0010858,97420.0,97419.0,8.53572936]
["bitfinex","BTCUSD",1733891902011,0.0020858,97420.0,97419.0,8.53572936]
["bitfinex","BTCUSD",1733891902828,0.0010858,97420.0,97419.0,8.52972936]
["bitfinex","BTCUSD",1733891903229,0.0020858,97420.0,97419.0,8.53872936]
["bitfinex","BTCUSD",1733891910720,0.0020858,97420.0,97419.0,8.54291958]
["bitfinex","BTCUSD",1733891911760,0.0020858,97420.0,97419.0,8.72702566]
["bitfinex","BTCUSD",1733891911948,0.0020858,97420.0,97419.0,9.0670854]
["bitfinex","BTCUSD",1733891912149,0.0020858,97420.0,97419.0,8.88297932]
["bitfinex","BTCUSD",1733891912717,8.58e-05,97440.0,97430.0,0.12163704]
["bitfinex","BTCUSD",1733891912844,8.58e-05,97440.0,97439.0,0.205256]
["bitfinex","BTCUSD",1733891913051,8.58e-05,97440.0,97439.0,0.20944622]
["bitfinex","BTCUSD",1733891914319,8.58e-05,97440.0,97439.0,0.21244622]
["bitfinex","BTCUSD",1733891914503,8.58e-05,97440.0,97439.0,0.29164622]
["bitfinex","BTCUSD",1733891915466,8.58e-05,97440.0,97439.0,0.29664622]
["bitfinex","BTCUSD",1733891915674,8.58e-05,97440.0,97439.0,0.29364622]
["bitfinex","BTCUSD",1733891915915,8.58e-05,97440.0,97439.0,0.29064622]
["bitfinex","BTCUSD",1733891916123,8.58e-05,97440.0,97439.0,0.29664622]
["bitfinex","BTCUSD",1733891916326,8.58e-05,97440.0,97439.0,0.29464622]
["bitfinex","BTCUSD",1733891916706,8.58e-05,97440.0,97439.0,0.29764622]
["bitfinex","BTCUSD",1733891916884,8.58e-05,97440.0,97439.0,0.30724354]
["bitfinex","BTCUSD",1733891917299,8.58e-05,97440.0,97439.0,0.56256878]
["bitfinex","BTCUSD",1733891917524,8.58e-05,97440.0,97439.0,0.69976361]
["bitfinex","BTCUSD",1733891917726,8.58e-05,97440.0,97439.0,1.08552804]
["bitfinex","BTCUSD",1733891917954,8.58e-05,97440.0,97439.0,0.9473858]
["bitfinex","BTCUSD",1733891918165,8.58e-05,97440.0,97439.0,0.60766878]
["bitfinex","BTCUSD",1733891918460,8.58e-05,97440.0,97439.0,0.6996771]
["bitfinex","BTCUSD",1733891918662,8.58e-05,97440.0,97439.0,0.6966771]
["bitfinex","BTCUSD",1733891918869,0.0245627,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733891919073,0.0245627,97460.0,97459.0,0.21610097]
["bitfinex","BTCUSD",1733891919292,8.57e-05,97460.0,97459.0,0.21610097]
["bitfinex","BTCUSD",1733891920098,0.00025062,97460.0,97459.0,0.21610097]
["bitfinex","BTCUSD",1733891920663,0.00025062,97460.0,97459.0,0.21910097]
["bitfinex","BTCUSD",1733891921091,0.00025062,97460.0,97459.0,0.21909073]
["bitfinex","BTCUSD",1733891921990,0.00025062,97460.0,97459.0,0.21809073]
["bitfinex","BTCUSD",1733891922325,0.00025062,97460.0,97459.0,0.21709073]
["bitfinex","BTCUSD",1733891922525,0.00025062,97460.0,97459.0,0.22672591]
["bitfinex","BTCUSD",1733891922754,0.00025062,97460.0,97459.0,0.30692591]
["bitfinex","BTCUSD",1733891923136,0.00025062,97460.0,97459.0,0.41125115]
["bitfinex","BTCUSD",1733891923307,0.00025062,97460.0,97459.0,0.41625115]
["bitfinex","BTCUSD",1733891923465,0.00025062,97460.0,97459.0,0.41525115]
["bitfinex","BTCUSD",1733891923679,0.00025062,97460.0,97459.0,0.41025115]
["bitfinex","BTCUSD",1733891923878,0.00025062,97460.0,97459.0,0.41925115]
["bitfinex","BTCUSD",1733891924448,0.00025062,97460.0,97459.0,0.41324929]
["bitfinex","BTCUSD",1733891925163,0.00025062,97460.0,97459.0,0.30492405]
["bitfinex","BTCUSD",1733891925292,0.00025062,97460.0,97459.0,0.02451005]
["bitfinex","BTCUSD",1733891925861,0.00125062,97460.0,97459.0,0.02681757]
["bitfinex","BTCUSD",1733891926056,0.00125062,97460.0,97459.0,0.03351005]
["bitfinex","BTCUSD",1733891926396,6.2e-07,97460.0,97459.0,0.54783132]
["bitfinex","BTCUSD",1733891926577,8.57e-05,97470.0,97469.0,0.607216]
["bitfinex","BTCUSD",1733891926784,0.0001716,97490.0,97482.0,0.355166]
["bitfinex","BTCUSD",1733891927007,0.0001716,97490.0,97488.0,0.433053]
["bitfinex","BTCUSD",1733891927387,0.02055673,97503.0,97488.0,0.433053]
["bitfinex","BTCUSD",1733891927388,0.02055673,97503.0,97499.0,0.28303]
["bitfinex","BTCUSD",1733891927593,0.00033658,97500.0,97499.0,0.28303]
["bitfinex","BTCUSD",1733891927802,0.00033658,97500.0,97499.0,0.29389046]
["bitfinex","BTCUSD",1733891928000,0.00033658,97500.0,97499.0,0.30224452]
["bitfinex","BTCUSD",1733891928575,0.00033658,97500.0,97499.0,0.30920749]
["bitfinex","BTCUSD",1733891928744,0.00033658,97500.0,97499.0,0.30224452]
["bitfinex","BTCUSD",1733891929383,0.00033658,97500.0,97499.0,0.30624452]
["bitfinex","BTCUSD",1733891929784,0.00033658,97500.0,97499.0,0.30224452]
["bitfinex","BTCUSD",1733891930171,0.00033658,97500.0,97499.0,0.31224452]
["bitfinex","BTCUSD",1733891930369,0.00033658,97500.0,97499.0,0.31538559]
["bitfinex","BTCUSD",1733891930566,0.00033658,97500.0,97499.0,0.31533685]
["bitfinex","BTCUSD",1733891930838,0.00033658,97500.0,97499.0,0.32333685]
["bitfinex","BTCUSD",1733891931392,0.00033658,97500.0,97499.0,0.32033685]
["bitfinex","BTCUSD",1733891931694,0.00033658,97500.0,97499.0,0.32433685]
["bitfinex","BTCUSD",1733891932440,0.00033658,97500.0,97499.0,0.24643685]
["bitfinex","BTCUSD",1733891932639,0.00033658,97500.0,97499.0,0.03116578]
["bitfinex","BTCUSD",1733891932868,0.00033658,97500.0,97499.0,0.0228322]
["bitfinex","BTCUSD",1733891933692,0.00033658,97500.0,97499.0,0.02282153]
["bitfinex","BTCUSD",1733891934048,0.00033658,97500.0,97499.0,0.0311469]
["bitfinex","BTCUSD",1733891934458,0.00033658,97500.0,97499.0,0.0191469]
["bitfinex","BTCUSD",1733891934672,0.0004,97509.0,97499.0,0.0191469]
["bitfinex","BTCUSD",1733891934673,0.024477,97504.0,97499.0,0.0191469]
["bitfinex","BTCUSD",1733891935007,0.024477,97504.0,97500.0,0.2242749]
["bitfinex","BTCUSD",1733891935213,0.024477,97504.0,97502.0,0.205123]
["bitfinex","BTCUSD",1733891935413,0.024477,97504.0,97503.0,0.01082153]
["bitfinex","BTCUSD",1733891936240,0.024477,97506.0,97503.0,0.01082153]
["bitfinex","BTCUSD",1733891936441,0.024477,97506.0,97504.0,0.2242659]
["bitfinex","BTCUSD",1733891936604,0.024477,97505.0,97504.0,0.205119]
["bitfinex","BTCUSD",1733891936799,0.024477,97506.0,97504.0,0.205119]
["bitfinex","BTCUSD",1733891937095,0.024477,97505.0,97503.0,0.007]
["bitfinex","BTCUSD",1733891937284,0.024477,97506.0,97503.0,0.007]
["bitfinex","BTCUSD",1733891937492,0.024477,97506.0,97504.0,0.22426382]
["bitfinex","BTCUSD",1733891937663,0.024477,97506.0,97505.0,0.01914482]
["bitfinex","BTCUSD",1733891937866,0.024477,97507.0,97505.0,0.01914482]
["bitfinex","BTCUSD",1733891938067,0.024477,97506.0,97504.0,0.211119]
["bitfinex","BTCUSD",1733891938299,0.024477,97506.0,97505.0,0.01914742]
["bitfinex","BTCUSD",1733891938877,0.024477,97506.0,97505.0,0.02114742]
["bitfinex","BTCUSD",1733891939791,0.101077,97506.0,97505.0,0.002]
["bitfinex","BTCUSD",1733891939975,0.101077,97506.0,97505.0,0.008]
["bitfinex","BTCUSD",1733891940974,0.101077,97506.0,97505.0,0.006]
["bitfinex","BTCUSD",1733891941174,0.101077,97506.0,97505.0,0.01316349]
["bitfinex","BTCUSD",1733891941840,0.101077,97506.0,97505.0,0.01016349]
["bitfinex","BTCUSD",1733891942187,0.102077,97506.0,97505.0,0.01082867]
["bitfinex","BTCUSD",1733891942388,0.102077,97506.0,97505.0,0.0208268]
["bitfinex","BTCUSD",1733891942712,0.025477,97506.0,97505.0,0.0208268]
["bitfinex","BTCUSD",1733891942922,0.025477,97506.0,97505.0,0.01416162]
["bitfinex","BTCUSD",1733891943123,0.025477,97506.0,97505.0,0.0208268]
["bitfinex","BTCUSD",1733891943326,0.001,97506.0,97505.0,0.0208268]
["bitfinex","BTCUSD",1733891943559,0.001,97506.0,97505.0,0.0218268]
["bitfinex","BTCUSD",1733891943789,0.025477,97506.0,97505.0,0.03016348]
["bitfinex","BTCUSD",1733891943960,0.025477,97506.0,97505.0,0.01916535]
["bitfinex","BTCUSD",1733891943961,0.024477,97506.0,97505.0,0.01916535]
["bitfinex","BTCUSD",1733891944783,0.024477,97507.0,97506.0,0.205115]
["bitfinex","BTCUSD",1733891944986,0.0004,97509.0,97506.0,0.22428035]
["bitfinex","BTCUSD",1733891945187,0.0004,97509.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733891945391,0.0004,97509.0,97508.0,0.22427635]
["bitfinex","BTCUSD",1733891946003,0.0004,97509.0,97508.0,0.21593967]
["bitfinex","BTCUSD",1733891946619,0.0004,97509.0,97508.0,0.21993967]
["bitfinex","BTCUSD",1733891947020,0.024877,97509.0,97508.0,0.21993967]
["bitfinex","BTCUSD",1733891947420,0.024877,97509.0,97508.0,0.01482867]
["bitfinex","BTCUSD",1733891948072,0.0004,97509.0,97508.0,0.01482867]
["bitfinex","BTCUSD",1733891948474,0.0004,97509.0,97508.0,0.01682867]
["bitfinex","BTCUSD",1733891948654,0.0004,97509.0,97508.0,0.006]
["bitfinex","BTCUSD",1733891949848,0.0004,97509.0,97508.0,0.01685297]
["bitfinex","BTCUSD",1733891950071,0.0004,97509.0,97508.0,0.01285297]
["bitfinex","BTCUSD",1733891950286,0.0004,97509.0,97508.0,0.01685354]
["bitfinex","BTCUSD",1733891950489,0.0004,97509.0,97508.0,0.01485354]
["bitfinex","BTCUSD",1733891950905,0.0004,97509.0,97508.0,0.01017419]
["bitfinex","BTCUSD",1733891951100,0.0004,97509.0,97504.0,0.39423219]
["bitfinex","BTCUSD",1733891951709,0.0004,97509.0,97508.0,0.002]
["bitfinex","BTCUSD",1733891952113,0.0004,97509.0,97508.0,0.004]
["bitfinex","BTCUSD",1733891952322,0.0004,97509.0,97504.0,0.39423219]
["bitfinex","BTCUSD",1733891952533,0.0004,97509.0,97504.0,0.39623219]
["bitfinex","BTCUSD",1733891952690,0.0004,97509.0,97504.0,0.40023219]
["bitfinex","BTCUSD",1733891953519,0.0004,97509.0,97504.0,0.39423219]
["bitfinex","BTCUSD",1733891953963,0.0004,97509.0,97508.0,0.001]
["bitfinex","BTCUSD",1733891954891,0.105877,97509.0,97508.0,0.001]
["bitfinex","BTCUSD",1733891955084,0.105877,97509.0,97508.0,0.004]
["bitfinex","BTCUSD",1733891955261,0.024477,97503.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891957053,0.024477,97502.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891957949,0.20512,97504.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891957950,0.024477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891959423,0.024477,97500.0,97499.0,0.00116498]
["bitfinex","BTCUSD",1733891959632,0.024477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891960036,0.024477,97500.0,97499.0,0.00216498]
["bitfinex","BTCUSD",1733891960507,0.024477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891960719,0.024477,97500.0,97499.0,0.00116498]
["bitfinex","BTCUSD",1733891961158,0.024477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891962711,0.23380224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891963315,0.23480224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891963521,0.23580224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891963726,0.23480224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891964142,0.23680224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891964552,0.23380224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891964748,0.28310224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891964993,0.28710224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891965803,0.29010224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891966005,0.28310224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891966209,0.3031273,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891966413,0.3111273,97500.0,97499.0,0.00116498]
["bitfinex","BTCUSD",1733891966610,0.3081273,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891967025,0.3111273,97500.0,97499.0,0.00116498]
["bitfinex","BTCUSD",1733891967231,0.3031273,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891967435,0.28810224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891967657,0.24180224,97500.0,97499.0,0.00116498]
["bitfinex","BTCUSD",1733891967862,0.23680224,97500.0,97499.0,0.00116498]
["bitfinex","BTCUSD",1733891968938,0.23380224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891969144,0.23680224,97500.0,97499.0,0.00116498]
["bitfinex","BTCUSD",1733891969540,0.23380224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891969745,0.24180224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891970170,0.23680224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891970379,0.003,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891970576,0.030477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891971010,0.006,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891971222,0.003,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891971393,0.027477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891971600,0.029477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891971954,0.026477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891972362,0.029477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891972535,0.026477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891972739,0.024477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891972978,0.029477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891975890,0.027477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891976063,0.026477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891976641,0.025477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891977163,0.026477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891978918,0.025477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891979328,0.026477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891989016,0.26080095,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891989241,0.23810224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891989801,0.38810224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891991042,0.23810224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891991668,0.15480224,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891993295,0.026477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891993501,0.002,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891993974,0.026477,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891995922,0.002,97500.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733891996745,0.001,97500.0,97499.0,0.01000355]
["bitfinex","BTCUSD",1733891996954,0.001,97500.0,97499.0,0.04706498]
["bitfinex","BTCUSD",1733891997158,0.001,97500.0,97499.0,0.04806498]
["bitfinex","BTCUSD",1733891997568,0.0004,97509.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733891997569,0.024477,97506.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733891997758,0.024477,97507.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733891998295,0.024477,97507.0,97500.0,0.205128]
["bitfinex","BTCUSD",1733891998497,0.024477,97505.0,97500.0,0.205128]
["bitfinex","BTCUSD",1733891998922,0.024477,97506.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733891999292,0.024477,97507.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733891999494,0.024477,97506.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733892000185,0.024477,97506.0,97505.0,0.207117]
["bitfinex","BTCUSD",1733892000759,0.0004,97509.0,97505.0,0.207117]
["bitfinex","BTCUSD",1733892001110,0.024477,97508.0,97506.0,0.0811]
["bitfinex","BTCUSD",1733892001244,0.024477,97508.0,97507.0,0.205113]
["bitfinex","BTCUSD",1733892001597,0.0004,97509.0,97507.0,0.205113]
["bitfinex","BTCUSD",1733892002206,0.0004,97509.0,97508.0,0.1294]
["bitfinex","BTCUSD",1733892002995,0.0004,97509.0,97508.0,0.22150127]
["bitfinex","BTCUSD",1733892003369,0.0004,97509.0,97508.0,0.22150121]
["bitfinex","BTCUSD",1733892003545,0.0004,97509.0,97508.0,0.1334]
["bitfinex","BTCUSD",1733892004510,0.0004,97509.0,97508.0,0.1354]
["bitfinex","BTCUSD",1733892005149,0.0004,97509.0,97508.0,0.1334]
["bitfinex","BTCUSD",1733892005346,0.0004,97509.0,97508.0,0.1294]
["bitfinex","BTCUSD",1733892005773,0.0004,97509.0,97508.0,0.1344]
["bitfinex","BTCUSD",1733892005989,0.0004,97509.0,97508.0,0.1324]
["bitfinex","BTCUSD",1733892006409,0.0004,97509.0,97508.0,0.1384]
["bitfinex","BTCUSD",1733892006579,0.0004,97509.0,97508.0,0.1324]
["bitfinex","BTCUSD",1733892007016,0.0004,97509.0,97508.0,0.1384]
["bitfinex","BTCUSD",1733892007215,0.0004,97509.0,97508.0,0.1294]
["bitfinex","BTCUSD",1733892007437,0.0004,97509.0,97508.0,0.1324]
["bitfinex","BTCUSD",1733892007971,0.0004,97509.0,97508.0,0.1294]
["bitfinex","BTCUSD",1733892008396,0.0004,97509.0,97508.0,0.1324]
["bitfinex","BTCUSD",1733892008548,0.0004,97509.0,97508.0,0.1384]
["bitfinex","BTCUSD",1733892008756,0.0004,97509.0,97508.0,0.1354]
["bitfinex","BTCUSD",1733892009079,0.0004,97509.0,97508.0,0.1324]
["bitfinex","BTCUSD",1733892009664,0.0004,97509.0,97508.0,0.1384]
["bitfinex","BTCUSD",1733892010290,0.0004,97509.0,97508.0,0.1354]
["bitfinex","BTCUSD",1733892010908,0.0004,97509.0,97508.0,0.1324]
["bitfinex","BTCUSD",1733892012815,0.0004,97509.0,97508.0,0.1384]
["bitfinex","BTCUSD",1733892013862,0.0004,97509.0,97508.0,0.1354]
["bitfinex","BTCUSD",1733892014063,0.0004,97509.0,97508.0,0.1294]
["bitfinex","BTCUSD",1733892014241,0.0004,97509.0,97508.0,0.1314]
["bitfinex","BTCUSD",1733892014485,0.0004,97509.0,97508.0,0.1374]
["bitfinex","BTCUSD",1733892014899,0.024877,97509.0,97508.0,0.008]
["bitfinex","BTCUSD",1733892015967,0.024877,97509.0,97508.0,0.002]
["bitfinex","BTCUSD",1733892016175,0.024877,97509.0,97508.0,0.004]
["bitfinex","BTCUSD",1733892016577,0.024877,97509.0,97508.0,0.002]
["bitfinex","BTCUSD",1733892016806,0.024877,97509.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1733892016807,0.025877,97509.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1733892017018,0.205111,97508.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1733892017227,0.024477,97501.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1733892019798,0.024477,97501.0,97500.0,0.0011714]
["bitfinex","BTCUSD",1733892020049,0.099477,97501.0,97500.0,0.0011714]
["bitfinex","BTCUSD",1733892020601,0.099477,97501.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1733892021827,0.101477,97501.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1733892022839,0.102477,97501.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1733892024668,0.003,97501.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1733892025465,0.001,97501.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1733892026735,0.024477,97505.0,97501.0,0.410252]
["bitfinex","BTCUSD",1733892026919,0.024477,97503.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733892028366,0.024477,97503.0,97501.0,0.207126]
["bitfinex","BTCUSD",1733892029494,0.024477,97503.0,97501.0,0.002]
["bitfinex","BTCUSD",1733892029495,0.43292524,97502.0,97501.0,0.002]
["bitfinex","BTCUSD",1733892029683,0.43292524,97502.0,97499.0,0.00016498]
["bitfinex","BTCUSD",1733892029684,0.497477,97500.0,97499.0,3.8e-07]
["bitfinex","BTCUSD",1733892029885,0.024477,97491.0,97480.0,0.0001714]
["bitfinex","BTCUSD",1733892030094,0.93234924,97491.0,97480.0,0.0001714]
["bitfinex","BTCUSD",1733892030211,0.9868412,97491.0,97480.0,0.0001714]
["bitfinex","BTCUSD",1733892030417,0.93234924,97491.0,97480.0,0.0001714]
["bitfinex","BTCUSD",1733892030646,1.0242295,97491.0,97480.0,0.0001714]
["bitfinex","BTCUSD",1733892030926,0.93234924,97491.0,97480.0,0.0001714]
["bitfinex","BTCUSD",1733892031135,0.93934924,97491.0,97490.0,0.0021714]
["bitfinex","BTCUSD",1733892031341,0.93834924,97491.0,97490.0,0.0011714]
["bitfinex","BTCUSD",1733892031546,0.93234924,97491.0,97490.0,0.0001714]
["bitfinex","BTCUSD",1733892031740,0.93334924,97491.0,97490.0,0.0011714]
["bitfinex","BTCUSD",1733892031942,0.93934924,97491.0,97490.0,0.0021714]
["bitfinex","BTCUSD",1733892032701,0.94927115,97491.0,97490.0,0.0021714]
["bitfinex","BTCUSD",1733892033057,0.94827115,97491.0,97490.0,0.0011714]
["bitfinex","BTCUSD",1733892033283,0.94727115,97491.0,97490.0,0.0011714]
["bitfinex","BTCUSD",1733892033483,0.94727115,97491.0,97490.0,0.0021714]
["bitfinex","BTCUSD",1733892033684,0.94827115,97491.0,97490.0,0.0011714]
["bitfinex","BTCUSD",1733892033947,0.95327115,97491.0,97490.0,0.0021714]
["bitfinex","BTCUSD",1733892034153,0.94727115,97491.0,97490.0,0.0011714]
["bitfinex","BTCUSD",1733892034273,0.94227115,97491.0,97490.0,0.0001714]
["bitfinex","BTCUSD",1733892034485,0.95327115,97491.0,97490.0,0.0021714]
["bitfinex","BTCUSD",1733892034691,1.05837444,97491.0,97490.0,0.0021714]
["bitfinex","BTCUSD",1733892034892,1.05837444,97491.0,97490.0,0.0001714]
["bitfinex","BTCUSD",1733892034893,1.04737444,97491.0,97490.0,0.0001714]
["bitfinex","BTCUSD",1733892035095,0.94827115,97491.0,97490.0,0.0011714]
["bitfinex","BTCUSD",1733892036407,0.95127115,97491.0,97490.0,0.0021714]
["bitfinex","BTCUSD",1733892050231,0.95127115,97491.0,97490.0,4e-07]
["bitfinex","BTCUSD",1733892053058,0.95127115,97491.0,97490.0,0.0001718]
["bitfinex","BTCUSD",1733892053265,0.95127115,97491.0,97490.0,8e-07]
["bitfinex","BTCUSD",1733892053723,0.97777115,97491.0,97490.0,8e-07]
["bitfinex","BTCUSD",1733892055270,0.324477,97481.0,97480.0,0.0001714]
["bitfinex","BTCUSD",1733892055567,0.78497024,97481.0,97480.0,0.0001714]
["bitfinex","BTCUSD",1733892055767,0.80797024,97481.0,97480.0,0.0001714]
["bitfinex","BTCUSD",1733892056446,0.81297024,97481.0,97480.0,0.0001714]
["bitfinex","BTCUSD",1733892057059,0.81697024,97481.0,97480.0,0.0011714]
["bitfinex","BTCUSD",1733892061847,0.82711521,97481.0,97480.0,0.0011714]
["bitfinex","BTCUSD",1733892062373,0.84782052,97481.0,97480.0,0.0011714]
["bitfinex","BTCUSD",1733892063669,0.87974093,97481.0,97480.0,0.0011714]
["bitfinex","BTCUSD",1733892064461,0.98484422,97481.0,97480.0,0.0011714]
["bitfinex","BTCUSD",1733892064835,0.87974093,97481.0,97480.0,0.0011714]
["bitfinex","BTCUSD",1733892068076,0.87974093,97481.0,97480.0,4e-07]
["bitfinex","BTCUSD",1733892068295,0.87974093,97481.0,97450.0,0.046]
["bitfinex","BTCUSD",1733892068296,0.024477,97451.0,97450.0,0.046]
["bitfinex","BTCUSD",1733892068516,0.229708,97451.0,97450.0,0.046]
["bitfinex","BTCUSD",1733892069818,0.22976292,97451.0,97450.0,0.046]
["bitfinex","BTCUSD",1733892070029,0.22976292,97451.0,97450.0,0.049]
["bitfinex","BTCUSD",1733892070280,0.22976292,97451.0,97450.0,0.05]
["bitfinex","BTCUSD",1733892071113,0.22976292,97451.0,97450.0,0.049]
["bitfinex","BTCUSD",1733892071313,0.22976292,97451.0,97450.0,0.046]
["bitfinex","BTCUSD",1733892071465,0.23276292,97451.0,97450.0,0.046]
["bitfinex","BTCUSD",1733892071671,0.024477,97449.0,97448.0,0.0791]
["bitfinex","BTCUSD",1733892071881,0.024477,97449.0,97441.0,0.046]
["bitfinex","BTCUSD",1733892071882,0.229727,97442.0,97441.0,0.1251]
["bitfinex","BTCUSD",1733892072250,0.229727,97442.0,97420.0,0.1251]
["bitfinex","BTCUSD",1733892072251,0.024477,97424.0,97420.0,0.1251]
["bitfinex","BTCUSD",1733892073841,0.024477,97424.0,97420.0,0.1311]
["bitfinex","BTCUSD",1733892074042,0.024477,97424.0,97420.0,0.1341]
["bitfinex","BTCUSD",1733892078624,0.024477,97424.0,97420.0,0.1342716]
["bitfinex","BTCUSD",1733892080016,0.01011139,97445.0,97420.0,0.1342716]
["bitfinex","BTCUSD",1733892080017,0.024477,97432.0,97422.0,0.0829]
["bitfinex","BTCUSD",1733892080222,0.20522,97457.0,97422.0,0.0829]
["bitfinex","BTCUSD",1733892080223,0.20522,97457.0,97444.0,0.0467]
["bitfinex","BTCUSD",1733892080456,0.205202,97465.0,97450.0,0.0829]
["bitfinex","BTCUSD",1733892080662,0.024477,97459.0,97450.0,0.0829]
["bitfinex","BTCUSD",1733892080830,0.205202,97465.0,97450.0,0.0829]
["bitfinex","BTCUSD",1733892080831,0.024477,97458.0,97450.0,0.0829]
["bitfinex","BTCUSD",1733892081034,0.205202,97465.0,97450.0,0.0829]
["bitfinex","BTCUSD",1733892081035,0.024477,97459.0,97450.0,0.0829]
["bitfinex","BTCUSD",1733892081240,0.024477,97454.0,97450.0,0.0829]
["bitfinex","BTCUSD",1733892082612,0.07970839,97470.0,97450.0,0.09312894]
["bitfinex","BTCUSD",1733892082872,0.0781,97484.0,97450.0,0.09312894]
["bitfinex","BTCUSD",1733892083085,0.15,97486.0,97450.0,0.14082894]
["bitfinex","BTCUSD",1733892083309,0.02027095,97484.0,97450.0,0.14082894]
["bitfinex","BTCUSD",1733892083634,0.02027095,97484.0,97450.0,0.61868179]
["bitfinex","BTCUSD",1733892083869,0.02027095,97484.0,97450.0,0.77092511]
["bitfinex","BTCUSD",1733892083870,0.024477,97471.0,97450.0,0.77092511]
["bitfinex","BTCUSD",1733892084051,8.57e-05,97490.0,97479.0,0.20517]
["bitfinex","BTCUSD",1733892084262,0.00020416,97490.0,97480.0,0.0829]
["bitfinex","BTCUSD",1733892084461,0.00020416,97490.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733892084874,0.024477,97484.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733892085072,0.00020416,97490.0,97480.0,0.0829]
["bitfinex","BTCUSD",1733892085073,0.024477,97482.0,97480.0,0.0829]
["bitfinex","BTCUSD",1733892085287,0.024477,97481.0,97480.0,0.0829]
["bitfinex","BTCUSD",1733892085925,0.024477,97481.0,97479.0,0.0477]
["bitfinex","BTCUSD",1733892086125,0.024477,97480.0,97479.0,0.0477]
["bitfinex","BTCUSD",1733892086524,0.024477,97480.0,97479.0,0.0467]
["bitfinex","BTCUSD",1733892086900,0.024477,97481.0,97479.0,0.0467]
["bitfinex","BTCUSD",1733892087095,0.024477,97480.0,97479.0,0.0467]
["bitfinex","BTCUSD",1733892088260,0.024477,97480.0,97479.0,0.0477]
["bitfinex","BTCUSD",1733892089011,0.024477,97481.0,97479.0,0.0477]
["bitfinex","BTCUSD",1733892089248,0.024477,97480.0,97479.0,0.0477]
["bitfinex","BTCUSD",1733892089627,0.024477,97482.0,97479.0,0.0477]
["bitfinex","BTCUSD",1733892089903,0.024477,97480.0,97479.0,0.0477]
["bitfinex","BTCUSD",1733892090198,0.024477,97480.0,97479.0,0.0497]
["bitfinex","BTCUSD",1733892090466,0.0245628,97480.0,97479.0,0.0487]
["bitfinex","BTCUSD",1733892090720,8.58e-05,97480.0,97479.0,0.0487]
["bitfinex","BTCUSD",1733892090954,0.0245628,97480.0,97479.0,0.0467]
["bitfinex","BTCUSD",1733892091191,0.0245628,97480.0,97479.0,0.0487]
["bitfinex","BTCUSD",1733892091461,0.0245628,97480.0,97479.0,0.0467]
["bitfinex","BTCUSD",1733892091677,0.0245628,97480.0,97473.0,0.205183]
["bitfinex","BTCUSD",1733892091678,0.024477,97477.0,97473.0,0.205183]
["bitfinex","BTCUSD",1733892092842,0.024477,97477.0,97473.0,0.207183]
["bitfinex","BTCUSD",1733892093047,0.024477,97477.0,97473.0,0.002]
["bitfinex","BTCUSD",1733892093220,0.024477,97477.0,97474.0,0.205182]
["bitfinex","BTCUSD",1733892094751,0.024477,97477.0,97474.0,0.209182]
["bitfinex","BTCUSD",1733892095085,0.024477,97477.0,97474.0,0.211182]
["bitfinex","BTCUSD",1733892095539,0.0245628,97480.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733892095986,8.58e-05,97480.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733892096203,0.0245628,97480.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733892096406,8.58e-05,97480.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733892096534,0.024477,97477.0,97474.0,0.209182]
["bitfinex","BTCUSD",1733892096743,0.024477,97477.0,97474.0,0.205182]
["bitfinex","BTCUSD",1733892097745,0.024477,97477.0,97474.0,0.209182]
["bitfinex","BTCUSD",1733892098410,8.58e-05,97480.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733892098784,8.58e-05,97480.0,97479.0,0.334772]
["bitfinex","BTCUSD",1733892100161,8.58e-05,97480.0,97479.0,0.343772]
["bitfinex","BTCUSD",1733892100759,8.58e-05,97480.0,97479.0,0.344772]
["bitfinex","BTCUSD",1733892101114,8.58e-05,97480.0,97479.0,0.343772]
["bitfinex","BTCUSD",1733892101562,8.58e-05,97480.0,97479.0,0.348772]
["bitfinex","BTCUSD",1733892108668,8.58e-05,97480.0,97479.0,0.45409724]
["bitfinex","BTCUSD",1733892109984,0.00020416,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1733892110741,0.00020416,97490.0,97489.0,0.282951]
["bitfinex","BTCUSD",1733892110944,0.00020416,97490.0,97489.0,0.58337624]
["bitfinex","BTCUSD",1733892111191,0.00020416,97490.0,97489.0,0.73637624]
["bitfinex","BTCUSD",1733892111676,0.00020416,97490.0,97489.0,0.58637624]
["bitfinex","BTCUSD",1733892111887,0.00020416,97490.0,97489.0,0.74938264]
["bitfinex","BTCUSD",1733892112096,0.00020416,97490.0,97489.0,0.59938264]
["bitfinex","BTCUSD",1733892112299,0.00020416,97490.0,97489.0,0.60738264]
["bitfinex","BTCUSD",1733892113174,0.00020416,97490.0,97489.0,0.60138264]
["bitfinex","BTCUSD",1733892113593,0.00020416,97490.0,97489.0,0.61038264]
["bitfinex","BTCUSD",1733892113800,0.00020416,97490.0,97489.0,0.60138264]
["bitfinex","BTCUSD",1733892114018,0.00020416,97490.0,97489.0,0.59338264]
["bitfinex","BTCUSD",1733892114282,0.00020416,97490.0,97489.0,0.60238264]
["bitfinex","BTCUSD",1733892114498,0.00020416,97490.0,97489.0,0.5020574]
["bitfinex","BTCUSD",1733892114830,0.00020416,97490.0,97489.0,0.4970574]
["bitfinex","BTCUSD",1733892115024,0.00020416,97490.0,97489.0,0.5000574]
["bitfinex","BTCUSD",1733892116034,0.00020416,97490.0,97489.0,0.4970574]
["bitfinex","BTCUSD",1733892116437,0.00020416,97490.0,97489.0,0.4880574]
["bitfinex","BTCUSD",1733892116919,0.00020416,97490.0,97489.0,0.4970574]
["bitfinex","BTCUSD",1733892117060,0.00020416,97490.0,97489.0,0.4880574]
["bitfinex","BTCUSD",1733892117407,0.00020416,97490.0,97489.0,0.5000574]
["bitfinex","BTCUSD",1733892118182,0.00020416,97490.0,97489.0,0.4910574]
["bitfinex","BTCUSD",1733892118964,0.00020416,97490.0,97489.0,0.3681574]
["bitfinex","BTCUSD",1733892119572,0.00020416,97490.0,97489.0,0.3771574]
["bitfinex","BTCUSD",1733892120254,0.00020416,97490.0,97489.0,0.2271574]
["bitfinex","BTCUSD",1733892123644,0.00020416,97490.0,97489.0,0.0220064]
["bitfinex","BTCUSD",1733892123869,0.02468116,97490.0,97489.0,0.012]
["bitfinex","BTCUSD",1733892124543,0.00020416,97490.0,97489.0,0.012]
["bitfinex","BTCUSD",1733892124908,0.02468116,97490.0,97489.0,0.012]
["bitfinex","BTCUSD",1733892127343,0.00020416,97490.0,97489.0,0.012]
["bitfinex","BTCUSD",1733892130566,0.00020416,97490.0,97489.0,0.009]
["bitfinex","BTCUSD",1733892130945,0.00020416,97490.0,97486.0,0.205157]
["bitfinex","BTCUSD",1733892133373,0.00020416,97490.0,97486.0,0.410314]
["bitfinex","BTCUSD",1733892134771,0.00020416,97490.0,97486.0,0.205157]
["bitfinex","BTCUSD",1733892134998,0.00020416,97490.0,97486.0,0.208157]
["bitfinex","BTCUSD",1733892137607,0.00020416,97490.0,97486.0,0.413314]
["bitfinex","BTCUSD",1733892143076,0.00020416,97490.0,97486.0,0.208157]
["bitfinex","BTCUSD",1733892143294,0.00020416,97490.0,97486.0,0.413314]
["bitfinex","BTCUSD",1733892144169,0.00020416,97490.0,97486.0,0.208157]
["bitfinex","BTCUSD",1733892144916,0.024477,97487.0,97486.0,0.003]
["bitfinex","BTCUSD",1733892146353,0.024477,97487.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733892146532,0.024477,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733892149809,0.107377,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733892151767,0.106377,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733892151977,0.107377,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733892152710,0.106377,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733892153064,0.107377,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733892156327,0.106377,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733892157841,0.107377,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733892158251,0.106377,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733892158512,0.107377,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733892166064,0.23570224,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733892166537,0.43310224,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733892166745,0.58310224,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733892167174,0.73310224,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733892167384,1.05308417,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733892167586,0.90200709,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892167815,1.00811038,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892168024,1.00712446,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892168438,1.00812446,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892168642,0.86915394,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892168844,0.64959436,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892169050,0.64959436,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892169051,0.50059436,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892169258,0.65059436,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892169429,0.82407136,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892169636,0.43210224,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892169835,0.28210224,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892170245,0.28210224,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892170452,0.28210224,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892170658,0.28510224,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892170863,0.61161915,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892171082,0.61161915,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892171083,1.09074015,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892171296,1.01734415,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892171504,0.76161915,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892171710,1.05080609,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892171913,1.09377762,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892172120,0.79053952,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892172274,0.97041902,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892172472,1.35291202,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892172745,1.16903252,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892172952,1.11280052,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892173059,1.11280052,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892173535,1.25064758,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892174185,1.11280052,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892176108,1.0341122,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892176334,0.89629552,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892176597,0.99247703,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892176793,0.76802261,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892177003,0.85989005,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892177537,0.76802261,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892178352,0.59354561,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892178557,0.56162524,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892178784,0.59355347,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892179010,0.73610224,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892179413,0.76803334,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892179673,0.76803334,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892179925,0.76803334,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892180553,0.86913663,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892180760,0.18473334,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892180964,0.10932524,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892181178,0.10532524,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892181345,0.10532524,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892181556,0.10932524,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892181760,0.10932524,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892181964,0.024477,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892182214,0.028477,97481.0,97480.0,0.0787006]
["bitfinex","BTCUSD",1733892182416,0.028477,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892183580,0.028477,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892183581,0.024477,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892184005,0.13380224,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892184240,0.15280224,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892184669,0.15480224,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892184895,0.15280224,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892185304,0.15680224,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892185502,0.16703228,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892185698,0.16303228,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892187051,0.16303228,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892187052,0.16703228,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892187257,0.16703228,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892187459,0.16303228,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892187660,0.16703228,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892191485,0.15680224,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892191968,0.028477,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892192876,0.004,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892193081,0.004,97481.0,97480.0,0.2051706]
["bitfinex","BTCUSD",1733892193283,0.004,97481.0,97480.0,0.2543706]
["bitfinex","BTCUSD",1733892193489,0.00020416,97490.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733892194318,0.024477,97489.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733892194949,0.024477,97487.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733892196125,0.00020416,97490.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733892196781,0.001,97489.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733892196957,0.00020416,97490.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733892197361,0.024477,97485.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733892197624,0.02468116,97490.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733892197784,0.024477,97485.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733892198148,0.00020416,97490.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733892198149,0.02468116,97490.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733892198367,0.024477,97485.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733892198615,0.02468116,97490.0,97484.0,0.206161]
["bitfinex","BTCUSD",1733892199697,0.00020416,97490.0,97484.0,0.411322]
["bitfinex","BTCUSD",1733892199865,0.00020416,97490.0,97485.0,0.205159]
["bitfinex","BTCUSD",1733892200723,0.00120416,97490.0,97485.0,0.410318]
["bitfinex","BTCUSD",1733892200914,0.00020416,97490.0,97487.0,0.205155]
["bitfinex","BTCUSD",1733892201128,0.00020416,97490.0,97488.0,0.0783]
["bitfinex","BTCUSD",1733892201332,0.00020416,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1733892201333,0.00120416,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1733892201539,0.00120416,97490.0,97489.0,0.250451]
["bitfinex","BTCUSD",1733892202141,0.00020416,97490.0,97489.0,0.250451]
["bitfinex","BTCUSD",1733892203066,0.00020416,97490.0,97489.0,0.329951]
["bitfinex","BTCUSD",1733892204089,0.00020416,97490.0,97489.0,0.335951]
["bitfinex","BTCUSD",1733892204291,0.00020416,97490.0,97489.0,0.329951]
["bitfinex","BTCUSD",1733892204740,0.00020416,97490.0,97489.0,0.331951]
["bitfinex","BTCUSD",1733892205121,0.00020416,97490.0,97489.0,0.337951]
["bitfinex","BTCUSD",1733892205549,0.00020416,97490.0,97489.0,0.340951]
["bitfinex","BTCUSD",1733892205970,0.00020416,97490.0,97489.0,0.337951]
["bitfinex","BTCUSD",1733892206182,0.00020416,97490.0,97489.0,0.341951]
["bitfinex","BTCUSD",1733892206757,0.00020416,97490.0,97489.0,0.34389764]
["bitfinex","BTCUSD",1733892207037,0.00020416,97490.0,97489.0,0.35289764]
["bitfinex","BTCUSD",1733892207279,0.00020416,97490.0,97489.0,0.34389764]
["bitfinex","BTCUSD",1733892207541,0.00020416,97490.0,97489.0,0.34789764]
["bitfinex","BTCUSD",1733892207802,0.00020416,97490.0,97489.0,0.35089764]
["bitfinex","BTCUSD",1733892211623,0.00020416,97490.0,97489.0,0.45622288]
["bitfinex","BTCUSD",1733892217593,0.00020416,97490.0,97489.0,0.45322288]
["bitfinex","BTCUSD",1733892217826,0.00020416,97490.0,97489.0,0.44522288]
["bitfinex","BTCUSD",1733892218026,0.00020416,97490.0,97489.0,0.44822288]
["bitfinex","BTCUSD",1733892218242,0.00020416,97490.0,97489.0,0.45722288]
["bitfinex","BTCUSD",1733892218444,0.00020416,97490.0,97489.0,0.14674664]
["bitfinex","BTCUSD",1733892218642,0.00020416,97490.0,97489.0,0.012]
["bitfinex","BTCUSD",1733892220295,0.00020416,97490.0,97489.0,0.009]
["bitfinex","BTCUSD",1733892220609,0.205151,97489.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892222281,0.207151,97489.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892224051,0.229639,97484.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892224246,0.024477,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892225510,0.047477,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892225945,0.047477,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892228246,0.047477,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892228660,0.052477,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892232388,0.23320224,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892234914,0.31909389,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892235135,0.23320224,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892239616,0.25358162,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892243095,0.55358162,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892243320,0.60058162,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892243530,0.75058162,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892243727,0.85568491,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892244135,0.94760423,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892244290,0.97951257,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892244682,0.85568491,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892245493,0.85068491,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892245695,0.85368491,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892245998,0.86268491,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892246199,0.85068491,97481.0,97480.0,6e-07]
["bitfinex","BTCUSD",1733892246338,0.85968491,97481.0,97480.0,0.0010006]
["bitfinex","BTCUSD",1733892246542,0.85968491,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892246543,0.86268491,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892247715,0.75758162,97481.0,97480.0,0.0020006]
["bitfinex","BTCUSD",1733892252197,0.229708,97451.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733892253365,0.232708,97451.0,97450.0,0.00033652]
["bitfinex","BTCUSD",1733892253598,0.236708,97451.0,97450.0,0.00033652]
["bitfinex","BTCUSD",1733892254625,0.259708,97451.0,97450.0,0.00033652]
["bitfinex","BTCUSD",1733892255045,0.36503324,97451.0,97450.0,0.00033652]
["bitfinex","BTCUSD",1733892255832,0.44357351,97451.0,97450.0,0.00033652]
["bitfinex","BTCUSD",1733892256968,0.36503324,97451.0,97450.0,0.00033652]
["bitfinex","BTCUSD",1733892257650,0.59563324,97451.0,97450.0,0.00033652]
["bitfinex","BTCUSD",1733892258475,0.74563324,97451.0,97450.0,5.2e-07]
["bitfinex","BTCUSD",1733892258686,0.74263324,97451.0,97450.0,5.2e-07]
["bitfinex","BTCUSD",1733892258899,0.77056534,97451.0,97450.0,5.2e-07]
["bitfinex","BTCUSD",1733892259106,0.78356534,97451.0,97450.0,5.2e-07]
["bitfinex","BTCUSD",1733892259312,0.88866863,97451.0,97450.0,5.2e-07]
["bitfinex","BTCUSD",1733892259513,0.88866863,97451.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733892259514,0.252769,97422.0,97420.0,0.0001716]
["bitfinex","BTCUSD",1733892259730,0.15280224,97421.0,97420.0,0.00072195]
["bitfinex","BTCUSD",1733892261870,0.17376665,97421.0,97420.0,0.00072195]
["bitfinex","BTCUSD",1733892262287,0.17576665,97421.0,97420.0,0.00072195]
["bitfinex","BTCUSD",1733892262496,0.17876665,97421.0,97420.0,0.00072195]
["bitfinex","BTCUSD",1733892263532,0.15780224,97421.0,97420.0,0.00072195]
["bitfinex","BTCUSD",1733892291199,0.30780224,97421.0,97420.0,0.00072195]
["bitfinex","BTCUSD",1733892295849,0.33979164,97421.0,97420.0,0.00072195]
["bitfinex","BTCUSD",1733892296471,0.30780224,97421.0,97420.0,0.00072195]
["bitfinex","BTCUSD",1733892296735,0.33979202,97421.0,97420.0,0.00072195]
["bitfinex","BTCUSD",1733892298727,0.61909202,97421.0,97420.0,0.00072195]
["bitfinex","BTCUSD",1733892298936,0.72419531,97421.0,97420.0,0.00072195]
["bitfinex","BTCUSD",1733892299563,0.72219531,97421.0,97420.0,0.00072195]
["bitfinex","BTCUSD",1733892299767,0.71919531,97421.0,97420.0,0.00072195]
["bitfinex","BTCUSD",1733892299971,0.72619531,97421.0,97420.0,0.00172195]
["bitfinex","BTCUSD",1733892300177,0.73519531,97421.0,97420.0,0.00172195]
["bitfinex","BTCUSD",1733892300405,0.72819531,97421.0,97420.0,0.00072195]
["bitfinex","BTCUSD",1733892300632,0.91015388,97421.0,97420.0,0.00172195]
["bitfinex","BTCUSD",1733892300820,0.72619531,97421.0,97420.0,0.00172195]
["bitfinex","BTCUSD",1733892301237,0.72619531,97421.0,97420.0,9.5e-07]
["bitfinex","BTCUSD",1733892301465,1.57619531,97421.0,97420.0,9.5e-07]
["bitfinex","BTCUSD",1733892301676,0.783573,97420.0,97419.0,8.01502598]
["bitfinex","BTCUSD",1733892301954,0.783573,97420.0,97419.0,8.0150809]
["bitfinex","BTCUSD",1733892301955,0.92088802,97420.0,97419.0,8.0150809]
["bitfinex","BTCUSD",1733892302189,1.02088802,97420.0,97419.0,7.9124309]
["bitfinex","BTCUSD",1733892302395,2.47604102,97420.0,97419.0,7.8874809]
["bitfinex","BTCUSD",1733892302884,2.75219741,97420.0,97419.0,7.8874809]
["bitfinex","BTCUSD",1733892303062,2.58114431,97420.0,97419.0,7.7848309]
["bitfinex","BTCUSD",1733892303317,2.60764431,97420.0,97419.0,7.7608309]
["bitfinex","BTCUSD",1733892303490,2.60764431,97420.0,97419.0,7.71550661]
["bitfinex","BTCUSD",1733892303728,2.62464431,97420.0,97419.0,7.64935661]
["bitfinex","BTCUSD",1733892303930,2.62464431,97420.0,97419.0,7.25885878]
["bitfinex","BTCUSD",1733892303931,2.60224431,97420.0,97419.0,7.25885878]
["bitfinex","BTCUSD",1733892304166,2.94313019,97420.0,97419.0,7.0061417]
["bitfinex","BTCUSD",1733892304401,2.94313019,97420.0,97419.0,6.90539653]
["bitfinex","BTCUSD",1733892304637,2.94313019,97420.0,97419.0,6.88230953]
["bitfinex","BTCUSD",1733892304818,2.94313019,97420.0,97419.0,6.858934]
["bitfinex","BTCUSD",1733892305058,2.94313019,97420.0,97419.0,6.838404]
["bitfinex","BTCUSD",1733892305283,2.24313019,97420.0,97419.0,6.70835589]
["bitfinex","BTCUSD",1733892305456,2.94380443,97420.0,97419.0,6.68759589]
["bitfinex","BTCUSD",1733892305971,2.94480443,97420.0,97419.0,6.65745263]
["bitfinex","BTCUSD",1733892306096,2.93380443,97420.0,97419.0,6.61639263]
["bitfinex","BTCUSD",1733892306296,2.93380443,97420.0,97419.0,6.52709263]
["bitfinex","BTCUSD",1733892306559,2.94280443,97420.0,97419.0,6.52709263]
["bitfinex","BTCUSD",1733892306809,2.93580443,97420.0,97419.0,6.52709263]
["bitfinex","BTCUSD",1733892307021,2.93580443,97420.0,97419.0,6.25874977]
["bitfinex","BTCUSD",1733892307022,2.94480443,97420.0,97419.0,6.25874977]
["bitfinex","BTCUSD",1733892307197,2.94480443,97420.0,97419.0,6.08313186]
["bitfinex","BTCUSD",1733892307398,2.91830443,97420.0,97419.0,6.04469017]
["bitfinex","BTCUSD",1733892307637,2.54355191,97420.0,97419.0,5.84542576]
["bitfinex","BTCUSD",1733892307841,2.54355191,97420.0,97419.0,5.76316981]
["bitfinex","BTCUSD",1733892308065,2.54355191,97420.0,97419.0,5.55457981]
["bitfinex","BTCUSD",1733892308295,3.04581067,97420.0,97419.0,5.13236982]
["bitfinex","BTCUSD",1733892308501,3.04598227,97420.0,97419.0,5.01370074]
["bitfinex","BTCUSD",1733892308707,3.04598227,97420.0,97419.0,4.69741401]
["bitfinex","BTCUSD",1733892308909,3.04598227,97420.0,97419.0,4.69290427]
["bitfinex","BTCUSD",1733892309114,3.04598227,97420.0,97419.0,4.07626038]
["bitfinex","BTCUSD",1733892309325,3.02798227,97420.0,97419.0,4.07626038]
["bitfinex","BTCUSD",1733892309531,2.64272351,97420.0,97419.0,3.55876059]
["bitfinex","BTCUSD",1733892309733,2.65172351,97420.0,97419.0,3.40130843]
["bitfinex","BTCUSD",1733892309935,2.52123891,97420.0,97419.0,3.40130843]
["bitfinex","BTCUSD",1733892310086,2.50323891,97420.0,97419.0,3.29865843]
["bitfinex","BTCUSD",1733892310291,2.90694108,97420.0,97419.0,3.29865843]
["bitfinex","BTCUSD",1733892310487,2.01948137,97420.0,97419.0,3.29865843]
["bitfinex","BTCUSD",1733892310703,5.40683237,97420.0,97419.0,3.29865843]
["bitfinex","BTCUSD",1733892310904,5.36643491,97420.0,97419.0,3.29865843]
["bitfinex","BTCUSD",1733892311081,5.59566008,97420.0,97419.0,3.23335001]
["bitfinex","BTCUSD",1733892311284,5.56145191,97420.0,97419.0,3.19229001]
["bitfinex","BTCUSD",1733892311489,5.57103037,97420.0,97419.0,3.19229001]
["bitfinex","BTCUSD",1733892311690,5.55303037,97420.0,97419.0,3.19229001]
["bitfinex","BTCUSD",1733892311888,5.55303037,97420.0,97419.0,3.03807788]
["bitfinex","BTCUSD",1733892312105,5.55303037,97420.0,97419.0,2.93542788]
["bitfinex","BTCUSD",1733892312106,5.62577854,97420.0,97419.0,2.93542788]
["bitfinex","BTCUSD",1733892312307,5.80025554,97420.0,97419.0,2.93542788]
["bitfinex","BTCUSD",1733892312511,5.56203037,97420.0,97419.0,2.93542788]
["bitfinex","BTCUSD",1733892313111,5.56203037,97420.0,97419.0,2.67622863]
["bitfinex","BTCUSD",1733892313365,5.57891951,97420.0,97419.0,2.44481802]
["bitfinex","BTCUSD",1733892313511,5.57891951,97420.0,97419.0,2.24567496]
["bitfinex","BTCUSD",1733892313740,5.98991828,97420.0,97419.0,2.21222531]
["bitfinex","BTCUSD",1733892313946,5.59691951,97420.0,97419.0,2.01695318]
["bitfinex","BTCUSD",1733892314153,0.473,97371.0,97352.0,0.0829]
["bitfinex","BTCUSD",1733892314368,0.473,97371.0,97343.0,0.0464]
["bitfinex","BTCUSD",1733892314369,0.174477,97344.0,97343.0,0.0464]
["bitfinex","BTCUSD",1733892314572,0.63525824,97344.0,97343.0,0.04656398]
["bitfinex","BTCUSD",1733892315064,0.78525824,97344.0,97343.0,0.04656398]
["bitfinex","BTCUSD",1733892315265,0.8153767,97344.0,97343.0,0.04656398]
["bitfinex","BTCUSD",1733892316051,0.85343793,97344.0,97343.0,0.04656398]
["bitfinex","BTCUSD",1733892316469,0.84443793,97344.0,97343.0,0.04656398]
["bitfinex","BTCUSD",1733892316921,0.8243767,97344.0,97343.0,0.04056398]
["bitfinex","BTCUSD",1733892317533,0.8303767,97344.0,97343.0,0.04056398]
["bitfinex","BTCUSD",1733892317735,0.84069538,97344.0,97343.0,0.04056398]
["bitfinex","BTCUSD",1733892318085,0.8303767,97344.0,97343.0,0.04056398]
["bitfinex","BTCUSD",1733892318926,0.5058997,97344.0,97343.0,0.11926398]
["bitfinex","BTCUSD",1733892319163,0.65025824,97344.0,97343.0,0.11926398]
["bitfinex","BTCUSD",1733892319320,0.6803767,97344.0,97343.0,0.11926398]
["bitfinex","BTCUSD",1733892320859,0.6803767,97344.0,97343.0,0.10868039]
["bitfinex","BTCUSD",1733892322312,1.3803767,97344.0,97343.0,0.10868039]
["bitfinex","BTCUSD",1733892322469,1.50025824,97344.0,97343.0,0.00016398]
["bitfinex","BTCUSD",1733892322676,1.5303767,97344.0,97343.0,0.00016398]
["bitfinex","BTCUSD",1733892322878,3.49154026,97344.0,97343.0,0.00016398]
["bitfinex","BTCUSD",1733892323297,3.49154026,97344.0,97343.0,9.8e-07]
["bitfinex","BTCUSD",1733892323528,1.54445326,97344.0,97343.0,9.8e-07]
["bitfinex","BTCUSD",1733892323735,1.55045326,97344.0,97343.0,9.8e-07]
["bitfinex","BTCUSD",1733892324963,1.55045326,97344.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733892324964,0.574477,97341.0,97340.0,3.8e-07]
["bitfinex","BTCUSD",1733892325174,0.574477,97341.0,97320.0,8.58e-05]
["bitfinex","BTCUSD",1733892325175,0.574477,97331.0,97330.0,1.8e-07]
["bitfinex","BTCUSD",1733892325383,0.67980224,97331.0,97330.0,1.1e-07]
["bitfinex","BTCUSD",1733892326034,1.37980224,97331.0,97330.0,1.1e-07]
["bitfinex","BTCUSD",1733892326457,1.10532524,97331.0,97330.0,1.1e-07]
["bitfinex","BTCUSD",1733892326679,1.27980224,97331.0,97330.0,1.1e-07]
["bitfinex","BTCUSD",1733892326884,1.28880224,97331.0,97330.0,1.1e-07]
["bitfinex","BTCUSD",1733892327091,1.28680224,97331.0,97330.0,1.1e-07]
["bitfinex","BTCUSD",1733892327511,1.12132524,97331.0,97330.0,1.1e-07]
["bitfinex","BTCUSD",1733892327719,0.42132524,97331.0,97330.0,0.12250011]
["bitfinex","BTCUSD",1733892327930,0.44580224,97331.0,97330.0,0.12250011]
["bitfinex","BTCUSD",1733892328335,0.41432524,97331.0,97330.0,0.12250011]
["bitfinex","BTCUSD",1733892328542,0.43880224,97331.0,97330.0,0.12250011]
["bitfinex","BTCUSD",1733892328748,0.28680224,97331.0,97330.0,0.12250011]
["bitfinex","BTCUSD",1733892329157,0.28880224,97331.0,97330.0,0.12250011]
["bitfinex","BTCUSD",1733892329357,0.12980224,97331.0,97330.0,0.12250011]
["bitfinex","BTCUSD",1733892329583,0.13580224,97331.0,97330.0,0.12250011]
["bitfinex","BTCUSD",1733892329796,0.14480224,97331.0,97330.0,0.12250011]
["bitfinex","BTCUSD",1733892329996,0.11432524,97331.0,97330.0,0.12250011]
["bitfinex","BTCUSD",1733892330203,0.13880224,97331.0,97330.0,0.12250011]
["bitfinex","BTCUSD",1733892330649,0.82980224,97331.0,97330.0,0.12250011]
["bitfinex","BTCUSD",1733892330848,0.81132524,97331.0,97330.0,0.12250011]
["bitfinex","BTCUSD",1733892331066,0.706,97331.0,97330.0,0.12250011]
["bitfinex","BTCUSD",1733892331271,0.20546,97343.0,97330.0,0.03280002]
["bitfinex","BTCUSD",1733892331474,0.15,97340.0,97333.0,0.078]
["bitfinex","BTCUSD",1733892331679,0.15,97338.0,97334.0,0.0467]
["bitfinex","BTCUSD",1733892331886,0.27980224,97337.0,97336.0,0.0467]
["bitfinex","BTCUSD",1733892332088,0.97980224,97337.0,97336.0,0.0467]
["bitfinex","BTCUSD",1733892332289,0.95532524,97337.0,97336.0,0.05917001]
["bitfinex","BTCUSD",1733892332690,0.25532524,97337.0,97336.0,0.05917001]
["bitfinex","BTCUSD",1733892332892,0.27980224,97337.0,97336.0,0.1247]
["bitfinex","BTCUSD",1733892333106,0.25532524,97337.0,97336.0,0.1247]
["bitfinex","BTCUSD",1733892333335,0.25732524,97337.0,97336.0,0.1247]
["bitfinex","BTCUSD",1733892333542,0.95732524,97337.0,97336.0,0.1247]
["bitfinex","BTCUSD",1733892333755,0.25732524,97337.0,97336.0,0.1371786]
["bitfinex","BTCUSD",1733892334155,0.26332524,97337.0,97336.0,0.1371786]
["bitfinex","BTCUSD",1733892334365,0.26332524,97337.0,97336.0,0.1247]
["bitfinex","BTCUSD",1733892334565,0.28780224,97337.0,97336.0,0.1247]
["bitfinex","BTCUSD",1733892334770,0.26332524,97337.0,97336.0,0.1247]
["bitfinex","BTCUSD",1733892335392,0.28780224,97337.0,97336.0,0.1247]
["bitfinex","BTCUSD",1733892335594,0.28780224,97337.0,97336.0,0.0467]
["bitfinex","BTCUSD",1733892335802,0.98780224,97337.0,97336.0,0.0467]
["bitfinex","BTCUSD",1733892336957,0.98780224,97337.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892336958,0.379961,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892337134,1.18528624,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892338356,1.33528624,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892338715,1.44038953,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892338917,1.33528624,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892339117,1.34428624,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892339316,1.33928624,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892339727,1.33528624,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892339929,1.34428624,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892340272,1.34228624,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892340433,1.35128624,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892340878,0.65128624,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892341693,0.83309399,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892342412,0.86019781,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892342551,0.86219781,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892342758,0.85319781,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892342942,0.86019781,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892343143,0.86919781,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892343348,1.56219781,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892343798,1.56919781,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892343971,1.52409399,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892344149,1.51709399,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892344618,1.52509399,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892345192,1.54809399,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892345969,1.54909399,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892346183,1.64519728,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892346359,1.65319728,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892346599,1.66219728,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892346804,1.54909399,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892347014,1.55709399,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892347421,1.54809399,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892347625,1.54909399,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892347829,1.55709399,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892348925,1.54809399,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892349147,1.54909399,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892349283,1.55709399,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892349486,0.84809399,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892349696,0.85709399,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892350054,0.84909399,97331.0,97330.0,8.601e-05]
["bitfinex","BTCUSD",1733892350269,0.024477,97314.0,97313.0,0.05809481]
["bitfinex","BTCUSD",1733892350486,0.48532224,97314.0,97313.0,0.05864452]
["bitfinex","BTCUSD",1733892351516,0.48532224,97314.0,97313.0,0.06922755]
["bitfinex","BTCUSD",1733892352082,0.48532224,97314.0,97313.0,0.05864452]
["bitfinex","BTCUSD",1733892352306,0.49432224,97314.0,97313.0,0.05864452]
["bitfinex","BTCUSD",1733892352893,0.49832224,97314.0,97313.0,0.05864452]
["bitfinex","BTCUSD",1733892354015,0.49432224,97314.0,97313.0,0.05864452]
["bitfinex","BTCUSD",1733892354245,0.49832224,97314.0,97313.0,0.05655681]
["bitfinex","BTCUSD",1733892354859,0.48932224,97314.0,97313.0,0.05655681]
["bitfinex","BTCUSD",1733892355223,0.49832224,97314.0,97313.0,0.05655681]
["bitfinex","BTCUSD",1733892355421,0.48932224,97314.0,97313.0,0.05655681]
["bitfinex","BTCUSD",1733892356047,0.49832224,97314.0,97313.0,0.05655681]
["bitfinex","BTCUSD",1733892356477,0.47384524,97314.0,97313.0,0.10325681]
["bitfinex","BTCUSD",1733892357370,0.013,97314.0,97313.0,0.10325681]
["bitfinex","BTCUSD",1733892357570,0.037477,97314.0,97313.0,0.10325681]
["bitfinex","BTCUSD",1733892357977,0.028477,97314.0,97313.0,0.10325681]
["bitfinex","BTCUSD",1733892358229,0.036477,97314.0,97313.0,0.10325681]
["bitfinex","BTCUSD",1733892358401,0.028477,97314.0,97313.0,0.10325681]
["bitfinex","BTCUSD",1733892358879,0.032477,97314.0,97313.0,0.10325681]
["bitfinex","BTCUSD",1733892359431,0.033477,97314.0,97313.0,0.10325681]
["bitfinex","BTCUSD",1733892359771,0.009,97314.0,97313.0,0.10325681]
["bitfinex","BTCUSD",1733892359961,0.029477,97314.0,97313.0,0.10325681]
["bitfinex","BTCUSD",1733892360364,0.033477,97314.0,97313.0,0.10325681]
["bitfinex","BTCUSD",1733892360799,0.029477,97314.0,97313.0,0.10325681]
["bitfinex","BTCUSD",1733892361154,0.005,97314.0,97313.0,0.10325681]
["bitfinex","BTCUSD",1733892361528,0.005,97314.0,97313.0,0.13418427]
["bitfinex","BTCUSD",1733892362118,0.005,97314.0,97313.0,0.15451049]
["bitfinex","BTCUSD",1733892362757,0.205468,97339.0,97314.0,0.1271]
["bitfinex","BTCUSD",1733892362758,0.024477,97329.0,97314.0,0.1271]
["bitfinex","BTCUSD",1733892362969,0.0001718,97340.0,97328.0,0.0796]
["bitfinex","BTCUSD",1733892363175,0.10532524,97339.0,97330.0,0.0796]
["bitfinex","BTCUSD",1733892363627,0.10532524,97339.0,97329.0,0.0475]
["bitfinex","BTCUSD",1733892363628,0.024477,97338.0,97332.0,0.0796]
["bitfinex","BTCUSD",1733892363837,0.10532524,97337.0,97335.0,0.0475]
["bitfinex","BTCUSD",1733892364054,0.024477,97338.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733892364271,0.0001718,97340.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733892364476,0.0246488,97340.0,97339.0,0.1271]
["bitfinex","BTCUSD",1733892364975,0.0001718,97340.0,97339.0,0.1271]
["bitfinex","BTCUSD",1733892366016,0.0246488,97340.0,97339.0,0.1271]
["bitfinex","BTCUSD",1733892367337,0.0001718,97340.0,97339.0,0.1281]
["bitfinex","BTCUSD",1733892367585,0.0246488,97340.0,97339.0,0.1281]
["bitfinex","BTCUSD",1733892367790,0.0246488,97340.0,97339.0,0.18540516]
["bitfinex","BTCUSD",1733892368415,0.0001718,97340.0,97339.0,0.39087216]
["bitfinex","BTCUSD",1733892369512,0.0001718,97350.0,97349.0,0.332546]
["bitfinex","BTCUSD",1733892370834,0.0246488,97350.0,97349.0,0.12715653]
["bitfinex","BTCUSD",1733892371311,0.0256488,97350.0,97349.0,0.12715653]
["bitfinex","BTCUSD",1733892371748,0.0256488,97350.0,97349.0,0.18096278]
["bitfinex","BTCUSD",1733892371749,0.0246488,97350.0,97349.0,0.18096278]
["bitfinex","BTCUSD",1733892371956,0.0001718,97350.0,97349.0,0.18096278]
["bitfinex","BTCUSD",1733892373015,0.0001718,97350.0,97349.0,0.18296278]
["bitfinex","BTCUSD",1733892373555,0.0001718,97350.0,97349.0,0.18496278]
["bitfinex","BTCUSD",1733892373975,0.0246488,97350.0,97349.0,0.18296278]
["bitfinex","BTCUSD",1733892374172,0.0246488,97350.0,97349.0,0.18496278]
["bitfinex","BTCUSD",1733892374647,0.0001718,97350.0,97349.0,0.18496278]
["bitfinex","BTCUSD",1733892377741,0.0001718,97350.0,97349.0,0.20520476]
["bitfinex","BTCUSD",1733892378842,0.0811,97393.0,97349.0,0.20520476]
["bitfinex","BTCUSD",1733892378843,0.15,97384.0,97371.0,0.1232]
["bitfinex","BTCUSD",1733892379059,0.024477,97373.0,97372.0,0.0328599]
["bitfinex","BTCUSD",1733892379291,0.024477,97375.0,97372.0,0.205397]
["bitfinex","BTCUSD",1733892379508,0.10532524,97383.0,97373.0,0.281095]
["bitfinex","BTCUSD",1733892379721,0.10532524,97383.0,97374.0,0.0757]
["bitfinex","BTCUSD",1733892380395,0.024477,97391.0,97383.0,0.0757]
["bitfinex","BTCUSD",1733892380671,0.47723471,97420.0,97394.0,0.205349]
["bitfinex","BTCUSD",1733892380672,0.024477,97395.0,97394.0,0.205349]
["bitfinex","BTCUSD",1733892380880,0.205309,97414.0,97401.0,0.205336]
["bitfinex","BTCUSD",1733892381094,0.10532524,97413.0,97407.0,0.205323]
["bitfinex","BTCUSD",1733892381307,0.024477,97402.0,97401.0,0.205336]
["bitfinex","BTCUSD",1733892381530,0.024477,97402.0,97401.0,0.0533885]
["bitfinex","BTCUSD",1733892381737,0.024477,97408.0,97401.0,0.0533885]
["bitfinex","BTCUSD",1733892381967,0.024477,97402.0,97401.0,0.0533885]
["bitfinex","BTCUSD",1733892382384,0.10532524,97413.0,97400.0,0.205338]
["bitfinex","BTCUSD",1733892382588,0.024477,97401.0,97400.0,0.205338]
["bitfinex","BTCUSD",1733892384310,0.024477,97401.0,97400.0,0.207338]
["bitfinex","BTCUSD",1733892384520,0.024477,97401.0,97400.0,0.209338]
["bitfinex","BTCUSD",1733892385162,0.024477,97401.0,97400.0,0.004]
["bitfinex","BTCUSD",1733892387457,0.024477,97401.0,97400.0,0.002]
["bitfinex","BTCUSD",1733892387656,0.024477,97396.0,97394.0,0.1232]
["bitfinex","BTCUSD",1733892387982,0.024477,97396.0,97395.0,0.01232]
["bitfinex","BTCUSD",1733892390464,0.024477,97396.0,97395.0,0.01332]
["bitfinex","BTCUSD",1733892390666,0.024477,97396.0,97395.0,0.001]
["bitfinex","BTCUSD",1733892391077,0.024477,97396.0,97394.0,0.1232]
["bitfinex","BTCUSD",1733892391494,0.024477,97396.0,97395.0,0.001]
["bitfinex","BTCUSD",1733892393203,0.024477,97396.0,97394.0,0.1232]
["bitfinex","BTCUSD",1733892394114,0.024477,97396.0,97394.0,0.1242]
["bitfinex","BTCUSD",1733892394744,0.025477,97396.0,97394.0,0.1242]
["bitfinex","BTCUSD",1733892394943,0.205349,97395.0,97394.0,0.1242]
["bitfinex","BTCUSD",1733892395176,0.205349,97395.0,97394.0,0.13662]
["bitfinex","BTCUSD",1733892395385,0.33515124,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1733892396451,0.33515124,97395.0,97385.0,0.0757]
["bitfinex","BTCUSD",1733892396452,0.205364,97388.0,97385.0,0.08602589]
["bitfinex","BTCUSD",1733892396872,0.024477,97390.0,97385.0,0.08602589]
["bitfinex","BTCUSD",1733892397079,0.024477,97390.0,97386.0,0.03389059]
["bitfinex","BTCUSD",1733892397485,0.205362,97389.0,97386.0,0.03389059]
["bitfinex","BTCUSD",1733892397922,0.205362,97389.0,97385.0,0.08802589]
["bitfinex","BTCUSD",1733892398360,0.205362,97389.0,97385.0,0.08602589]
["bitfinex","BTCUSD",1733892399664,0.410724,97389.0,97385.0,0.08602589]
["bitfinex","BTCUSD",1733892399843,0.024477,97390.0,97386.0,0.002]
["bitfinex","BTCUSD",1733892400294,0.205362,97389.0,97385.0,0.08602589]
["bitfinex","BTCUSD",1733892400695,0.205362,97389.0,97385.0,0.08802589]
["bitfinex","BTCUSD",1733892400913,0.205355,97392.0,97385.0,0.004]
["bitfinex","BTCUSD",1733892400914,0.229845,97386.0,97385.0,0.004]
["bitfinex","BTCUSD",1733892401124,0.33517024,97386.0,97385.0,0.004]
["bitfinex","BTCUSD",1733892401332,0.33517024,97386.0,97385.0,0.002]
["bitfinex","BTCUSD",1733892402879,0.205393,97374.0,97373.0,0.0475]
["bitfinex","BTCUSD",1733892403089,0.22987,97374.0,97373.0,0.0475]
["bitfinex","BTCUSD",1733892404133,0.23087,97374.0,97373.0,0.0475]
["bitfinex","BTCUSD",1733892404340,0.025477,97374.0,97370.0,0.02009566]
["bitfinex","BTCUSD",1733892404558,0.024477,97373.0,97370.0,0.02009566]
["bitfinex","BTCUSD",1733892404780,0.024477,97373.0,97367.0,0.0757]
["bitfinex","BTCUSD",1733892404982,0.024477,97373.0,97368.0,0.01211]
["bitfinex","BTCUSD",1733892405650,0.410796,97372.0,97368.0,0.01211]
["bitfinex","BTCUSD",1733892405857,0.205397,97372.0,97367.0,0.0757]
["bitfinex","BTCUSD",1733892406065,0.205406,97368.0,97367.0,0.0757]
["bitfinex","BTCUSD",1733892406268,0.229883,97368.0,97367.0,0.0757]
["bitfinex","BTCUSD",1733892407309,0.024477,97368.0,97367.0,0.0767]
["bitfinex","BTCUSD",1733892407750,0.025477,97368.0,97367.0,0.0767]
["bitfinex","BTCUSD",1733892410102,0.13080224,97368.0,97367.0,0.001]
["bitfinex","BTCUSD",1733892417915,0.001,97368.0,97367.0,0.09353]
["bitfinex","BTCUSD",1733892418119,0.001,97368.0,97367.0,0.344338]
["bitfinex","BTCUSD",1733892419119,0.205362,97389.0,97377.0,0.0799]
["bitfinex","BTCUSD",1733892419299,0.024477,97386.0,97378.0,0.0454]
["bitfinex","BTCUSD",1733892419513,0.024477,97384.0,97378.0,0.250785]
["bitfinex","BTCUSD",1733892419715,0.0001714,97380.0,97379.0,0.0536078]
["bitfinex","BTCUSD",1733892422288,0.0011714,97380.0,97379.0,0.0536078]
["bitfinex","BTCUSD",1733892426533,0.0011714,97380.0,97379.0,0.07439976]
["bitfinex","BTCUSD",1733892427571,0.0011714,97380.0,97379.0,0.08443212]
["bitfinex","BTCUSD",1733892429259,0.0011714,97380.0,97379.0,0.02079196]
["bitfinex","BTCUSD",1733892429467,0.205383,97379.0,97369.0,0.0825]
["bitfinex","BTCUSD",1733892430116,0.0011714,97380.0,97369.0,0.287903]
["bitfinex","BTCUSD",1733892430315,0.0011714,97380.0,97369.0,0.493306]
["bitfinex","BTCUSD",1733892430520,0.0011714,97380.0,97369.0,0.287902]
["bitfinex","BTCUSD",1733892430740,0.0011714,97380.0,97377.0,0.205385]
["bitfinex","BTCUSD",1733892430972,0.0011714,97380.0,97379.0,0.205383]
["bitfinex","BTCUSD",1733892431679,0.0001714,97380.0,97379.0,0.205383]
["bitfinex","BTCUSD",1733892432961,0.0011714,97380.0,97378.0,0.0825]
["bitfinex","BTCUSD",1733892433610,0.0001714,97380.0,97378.0,0.0825]
["bitfinex","BTCUSD",1733892433830,0.0001714,97380.0,97379.0,0.0539278]
["bitfinex","BTCUSD",1733892434266,0.0001714,97380.0,97378.0,0.002]
["bitfinex","BTCUSD",1733892434920,0.2055524,97380.0,97378.0,0.002]
["bitfinex","BTCUSD",1733892435543,0.0001714,97380.0,97372.0,0.046]
["bitfinex","BTCUSD",1733892435771,0.0001714,97380.0,97379.0,0.002]
["bitfinex","BTCUSD",1733892435968,0.0001714,97380.0,97379.0,0.001]
["bitfinex","BTCUSD",1733892436368,0.0011714,97380.0,97373.0,0.03916535]
["bitfinex","BTCUSD",1733892436650,0.0001714,97380.0,97374.0,0.205393]
["bitfinex","BTCUSD",1733892436860,0.0031714,97380.0,97374.0,0.205393]
["bitfinex","BTCUSD",1733892437079,0.0001714,97380.0,97374.0,0.26887837]
["bitfinex","BTCUSD",1733892437314,0.0001714,97380.0,97374.0,0.06348537]
["bitfinex","BTCUSD",1733892437554,0.0001714,97380.0,97373.0,0.03916535]
["bitfinex","BTCUSD",1733892437777,0.205383,97379.0,97373.0,0.03916535]
["bitfinex","BTCUSD",1733892438464,0.0031714,97380.0,97373.0,0.03916535]
["bitfinex","BTCUSD",1733892439372,0.024477,97377.0,97363.0,0.0812]
["bitfinex","BTCUSD",1733892439596,0.024477,97377.0,97362.0,0.0499]
["bitfinex","BTCUSD",1733892439597,0.024477,97365.0,97362.0,0.0499]
["bitfinex","BTCUSD",1733892439796,0.024477,97365.0,97363.0,5.653e-05]
["bitfinex","BTCUSD",1733892440026,0.31073924,97364.0,97363.0,5.653e-05]
["bitfinex","BTCUSD",1733892440256,0.48521624,97364.0,97363.0,5.653e-05]
["bitfinex","BTCUSD",1733892441140,0.48521624,97364.0,97363.0,0.00105653]
["bitfinex","BTCUSD",1733892442214,0.48621624,97364.0,97363.0,0.00105653]
["bitfinex","BTCUSD",1733892442631,0.48621624,97364.0,97363.0,5.653e-05]
["bitfinex","BTCUSD",1733892442838,0.48521624,97364.0,97363.0,5.653e-05]
["bitfinex","BTCUSD",1733892443041,0.49221624,97364.0,97363.0,5.653e-05]
["bitfinex","BTCUSD",1733892448209,0.59111624,97364.0,97363.0,5.653e-05]
["bitfinex","BTCUSD",1733892456568,0.51521624,97364.0,97363.0,5.653e-05]
["bitfinex","BTCUSD",1733892459182,0.46773924,97364.0,97363.0,5.653e-05]
["bitfinex","BTCUSD",1733892459811,0.49221624,97364.0,97363.0,5.653e-05]
["bitfinex","BTCUSD",1733892462292,0.34221624,97364.0,97363.0,0.08125653]
["bitfinex","BTCUSD",1733892462535,0.34221624,97364.0,97363.0,0.09437218]
["bitfinex","BTCUSD",1733892465148,0.34221624,97364.0,97363.0,0.08125653]
["bitfinex","BTCUSD",1733892467395,0.11232524,97364.0,97363.0,0.08125653]
["bitfinex","BTCUSD",1733892467606,0.13680224,97364.0,97363.0,0.08125653]
["bitfinex","BTCUSD",1733892469743,0.11232524,97364.0,97363.0,0.08125653]
["bitfinex","BTCUSD",1733892470384,0.13680224,97364.0,97363.0,0.08125653]
["bitfinex","BTCUSD",1733892470590,0.11232524,97364.0,97363.0,0.08125653]
["bitfinex","BTCUSD",1733892470791,0.13680224,97364.0,97363.0,0.08125653]
["bitfinex","BTCUSD",1733892470979,0.11232524,97364.0,97363.0,0.08125653]
["bitfinex","BTCUSD",1733892471175,0.13680224,97364.0,97363.0,0.08125653]
["bitfinex","BTCUSD",1733892472031,0.11232524,97364.0,97363.0,0.08125653]
["bitfinex","BTCUSD",1733892472411,0.13680224,97364.0,97363.0,0.08125653]
["bitfinex","BTCUSD",1733892473050,0.13680224,97364.0,97363.0,5.653e-05]
["bitfinex","BTCUSD",1733892473254,0.30980224,97364.0,97363.0,5.653e-05]
["bitfinex","BTCUSD",1733892474096,0.34170377,97364.0,97363.0,5.653e-05]
["bitfinex","BTCUSD",1733892474729,0.49170377,97364.0,97363.0,5.653e-05]
["bitfinex","BTCUSD",1733892476245,2.77084377,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892476447,0.82240377,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892477067,0.81740377,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892477267,0.81540377,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892477505,0.82440377,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892477710,0.82140377,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892478144,0.82440377,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892478560,0.83340377,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892478968,1.06248654,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892479196,1.06250742,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892479416,0.83340377,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892483248,1.0624901,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892483462,0.83340377,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892483883,1.06250102,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892484313,1.06252375,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892484490,0.83340377,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892484855,1.06252443,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892485298,0.83340377,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892486797,0.94150377,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892487006,0.83340377,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892488257,0.47822677,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892488464,0.63849283,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892488671,0.47970377,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892488907,0.45522677,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892489105,0.47970377,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892489338,0.6171521,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892489742,0.47970377,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892489953,0.6401521,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892490394,0.6221521,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892490599,0.43732524,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892490808,0.44632524,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892491011,0.46180224,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892491652,0.46780224,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892492486,0.31780224,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892492691,0.29480224,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892492896,0.27032524,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892493514,0.26132524,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892493717,0.25532524,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892493923,0.26432524,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892494134,0.27032524,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892494340,0.14480224,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892494551,0.13880224,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892494773,0.14380224,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892494954,0.13080224,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892495417,0.13480224,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892495650,0.26032524,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892495856,0.28480224,97364.0,97363.0,0.01302915]
["bitfinex","BTCUSD",1733892496242,0.28480224,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892496670,0.26032524,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892497272,0.25932524,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892497476,0.29080224,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892497682,0.28180224,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892498102,0.28380224,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892498305,0.27980224,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892498515,0.28080224,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892499569,0.25632524,97364.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892499796,0.12176511,97373.0,97363.0,5.3e-07]
["bitfinex","BTCUSD",1733892499797,0.09163969,97389.0,97381.0,0.0772]
["bitfinex","BTCUSD",1733892500019,0.09163969,97389.0,97380.0,0.1999]
["bitfinex","BTCUSD",1733892500020,0.09163969,97423.0,97397.0,0.205345]
["bitfinex","BTCUSD",1733892500293,0.09163969,97425.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733892500512,0.09163969,97425.0,97398.0,0.1271]
["bitfinex","BTCUSD",1733892500513,0.08663759,97427.0,97413.0,0.205309]
["bitfinex","BTCUSD",1733892500741,0.10532524,97426.0,97415.0,0.205307]
["bitfinex","BTCUSD",1733892501201,0.10532524,97426.0,97414.0,0.0205309]
["bitfinex","BTCUSD",1733892501419,0.10532524,97426.0,97414.0,0.2258399]
["bitfinex","BTCUSD",1733892501628,0.10587542,97426.0,97414.0,0.2258399]
["bitfinex","BTCUSD",1733892503093,0.11287542,97426.0,97415.0,0.001]
["bitfinex","BTCUSD",1733892503300,0.11287542,97426.0,97416.0,0.04321579]
["bitfinex","BTCUSD",1733892503301,0.10587542,97426.0,97416.0,0.04321579]
["bitfinex","BTCUSD",1733892503514,0.10787542,97426.0,97417.0,0.205302]
["bitfinex","BTCUSD",1733892504152,0.10787542,97426.0,97416.0,0.04321579]
["bitfinex","BTCUSD",1733892504368,0.10587542,97426.0,97416.0,0.04321579]
["bitfinex","BTCUSD",1733892504579,0.10787542,97426.0,97404.0,0.205329]
["bitfinex","BTCUSD",1733892504789,0.205299,97419.0,97404.0,0.205329]
["bitfinex","BTCUSD",1733892505001,0.10787542,97426.0,97404.0,0.205329]
["bitfinex","BTCUSD",1733892505210,0.205289,97424.0,97405.0,0.205328]
["bitfinex","BTCUSD",1733892505416,0.205292,97422.0,97405.0,0.2591037]
["bitfinex","BTCUSD",1733892505593,0.31061724,97422.0,97405.0,0.2591037]
["bitfinex","BTCUSD",1733892505795,0.51590924,97422.0,97405.0,0.2591037]
["bitfinex","BTCUSD",1733892506626,0.10532524,97421.0,97405.0,0.205328]
["bitfinex","BTCUSD",1733892506828,0.29476511,97420.0,97405.0,0.001]
["bitfinex","BTCUSD",1733892507072,0.205326,97406.0,97405.0,0.001]
["bitfinex","BTCUSD",1733892507204,0.31065124,97406.0,97405.0,0.001]
["bitfinex","BTCUSD",1733892507403,0.31065124,97406.0,97405.0,0.01281]
["bitfinex","BTCUSD",1733892507635,0.10532524,97406.0,97405.0,0.01281]
["bitfinex","BTCUSD",1733892508076,0.205314,97412.0,97405.0,0.01281]
["bitfinex","BTCUSD",1733892508274,0.15,97420.0,97398.0,0.1271]
["bitfinex","BTCUSD",1733892508275,0.205317,97410.0,97398.0,0.1271]
["bitfinex","BTCUSD",1733892508491,0.31064224,97410.0,97398.0,0.1271]
["bitfinex","BTCUSD",1733892508724,0.001,97406.0,97398.0,0.1271]
["bitfinex","BTCUSD",1733892509519,0.206327,97406.0,97398.0,0.1271]
["bitfinex","BTCUSD",1733892509719,0.205337,97401.0,97398.0,0.1271]
["bitfinex","BTCUSD",1733892511544,0.51599924,97401.0,97398.0,0.1271]
["bitfinex","BTCUSD",1733892511770,0.205357,97392.0,97388.0,0.0752]
["bitfinex","BTCUSD",1733892512844,0.410714,97392.0,97388.0,0.0752]
["bitfinex","BTCUSD",1733892513067,0.41087892,97392.0,97389.0,0.01215]
["bitfinex","BTCUSD",1733892513498,0.20552192,97392.0,97389.0,0.01215]
["bitfinex","BTCUSD",1733892513715,0.00016492,97392.0,97389.0,0.01215]
["bitfinex","BTCUSD",1733892514352,0.00216492,97392.0,97389.0,0.01215]
["bitfinex","BTCUSD",1733892514558,0.00216492,97392.0,97390.0,0.0339023]
["bitfinex","BTCUSD",1733892515628,0.00016492,97392.0,97390.0,0.0339023]
["bitfinex","BTCUSD",1733892515890,0.00216492,97392.0,97390.0,0.0339023]
["bitfinex","BTCUSD",1733892516079,0.00216492,97392.0,97388.0,0.0752]
["bitfinex","BTCUSD",1733892516080,0.00016492,97392.0,97388.0,0.0752]
["bitfinex","BTCUSD",1733892516422,0.00216492,97392.0,97388.0,0.0752]
["bitfinex","BTCUSD",1733892516852,0.00216492,97392.0,97388.0,0.485926]
["bitfinex","BTCUSD",1733892517212,0.00016492,97392.0,97388.0,0.485926]
["bitfinex","BTCUSD",1733892517412,0.00216492,97392.0,97390.0,0.205359]
["bitfinex","BTCUSD",1733892519057,0.00016492,97392.0,97390.0,0.205359]
["bitfinex","BTCUSD",1733892520287,0.00016492,97392.0,97390.0,0.209359]
["bitfinex","BTCUSD",1733892520691,0.00016492,97392.0,97390.0,0.207359]
["bitfinex","BTCUSD",1733892521710,0.00016492,97392.0,97390.0,0.208359]
["bitfinex","BTCUSD",1733892521911,0.00016492,97392.0,97391.0,0.02729752]
["bitfinex","BTCUSD",1733892522474,0.00116492,97392.0,97391.0,0.02729752]
["bitfinex","BTCUSD",1733892523142,0.00016492,97392.0,97391.0,0.02729752]
["bitfinex","BTCUSD",1733892523650,0.00016492,97392.0,97391.0,0.10639752]
["bitfinex","BTCUSD",1733892523859,0.00016492,97392.0,97391.0,0.25872276]
["bitfinex","BTCUSD",1733892524062,0.0001714,97420.0,97416.0,0.0771]
["bitfinex","BTCUSD",1733892524278,0.0001714,97420.0,97417.0,0.047]
["bitfinex","BTCUSD",1733892526076,0.0021714,97420.0,97417.0,0.047]
["bitfinex","BTCUSD",1733892528391,0.0021714,97420.0,97405.0,0.205326]
["bitfinex","BTCUSD",1733892528392,0.205298,97419.0,97406.0,0.0797]
["bitfinex","BTCUSD",1733892528608,0.205298,97419.0,97407.0,0.205324]
["bitfinex","BTCUSD",1733892528839,0.205298,97419.0,97408.0,0.053645]
["bitfinex","BTCUSD",1733892529270,0.205298,97419.0,97409.0,0.205319]
["bitfinex","BTCUSD",1733892529467,0.205298,97419.0,97408.0,0.053645]
["bitfinex","BTCUSD",1733892529675,0.206298,97419.0,97408.0,0.053645]
["bitfinex","BTCUSD",1733892530090,0.205298,97419.0,97406.0,0.0797]
["bitfinex","BTCUSD",1733892530287,0.206298,97419.0,97407.0,0.205324]
["bitfinex","BTCUSD",1733892531829,0.0001714,97420.0,97407.0,0.205324]
["bitfinex","BTCUSD",1733892532029,0.002,97419.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733892532236,0.002,97419.0,97409.0,0.05468168]
["bitfinex","BTCUSD",1733892532443,0.0001714,97420.0,97409.0,0.05468168]
["bitfinex","BTCUSD",1733892532674,0.001,97419.0,97409.0,0.05468168]
["bitfinex","BTCUSD",1733892532881,0.205308,97415.0,97406.0,0.0797]
["bitfinex","BTCUSD",1733892533709,0.205316,97411.0,97406.0,0.0797]
["bitfinex","BTCUSD",1733892533886,0.205316,97411.0,97399.0,0.0797]
["bitfinex","BTCUSD",1733892534578,0.205316,97411.0,97406.0,0.001]
["bitfinex","BTCUSD",1733892535240,0.205316,97411.0,97399.0,0.0797]
["bitfinex","BTCUSD",1733892535451,0.205316,97411.0,97403.0,0.0471]
["bitfinex","BTCUSD",1733892536317,0.205309,97414.0,97403.0,0.0471]
["bitfinex","BTCUSD",1733892537400,0.205309,97414.0,97403.0,0.0461]
["bitfinex","BTCUSD",1733892537605,0.205309,97414.0,97406.0,0.001]
["bitfinex","BTCUSD",1733892538297,0.205309,97414.0,97403.0,0.0461]
["bitfinex","BTCUSD",1733892538499,0.205309,97414.0,97403.0,0.0471]
["bitfinex","BTCUSD",1733892538832,0.205308,97415.0,97404.0,0.20533]
["bitfinex","BTCUSD",1733892539010,0.001,97414.0,97404.0,0.20533]
["bitfinex","BTCUSD",1733892539460,0.205308,97415.0,97404.0,0.20533]
["bitfinex","BTCUSD",1733892539701,0.001,97414.0,97404.0,0.20533]
["bitfinex","BTCUSD",1733892539915,0.0001714,97420.0,97406.0,0.1258]
["bitfinex","BTCUSD",1733892540124,0.0001718,97430.0,97405.0,0.15997174]
["bitfinex","BTCUSD",1733892540125,0.0001718,97430.0,97420.0,0.1254]
["bitfinex","BTCUSD",1733892540338,0.0001716,97440.0,97427.0,0.205281]
["bitfinex","BTCUSD",1733892540510,0.0001716,97440.0,97439.0,0.284456]
["bitfinex","BTCUSD",1733892541664,0.00072236,97440.0,97439.0,0.284456]
["bitfinex","BTCUSD",1733892542290,0.00072236,97440.0,97439.0,0.333656]
["bitfinex","BTCUSD",1733892543022,0.00172236,97440.0,97439.0,0.340656]
["bitfinex","BTCUSD",1733892543222,0.00172236,97440.0,97439.0,0.36795352]
["bitfinex","BTCUSD",1733892544054,0.00172236,97440.0,97439.0,0.36495352]
["bitfinex","BTCUSD",1733892544467,0.00172236,97440.0,97439.0,0.36895352]
["bitfinex","BTCUSD",1733892545301,0.00172236,97440.0,97439.0,0.46086172]
["bitfinex","BTCUSD",1733892545502,0.00172236,97440.0,97439.0,0.36895352]
["bitfinex","BTCUSD",1733892546354,0.0001716,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1733892546585,0.0001716,97450.0,97449.0,0.2257585]
["bitfinex","BTCUSD",1733892546586,0.00033669,97450.0,97449.0,0.2257585]
["bitfinex","BTCUSD",1733892546966,0.0004,97469.0,97468.0,0.205195]
["bitfinex","BTCUSD",1733892547200,0.0004,97469.0,97468.0,0.43592024]
["bitfinex","BTCUSD",1733892547367,8.57e-05,97490.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733892548581,0.0003366,97480.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733892548784,0.0003366,97480.0,97479.0,0.243295]
["bitfinex","BTCUSD",1733892549825,0.0013366,97480.0,97479.0,0.250295]
["bitfinex","BTCUSD",1733892550239,0.0013366,97480.0,97479.0,0.246295]
["bitfinex","BTCUSD",1733892550667,0.0004,97509.0,97488.0,0.355153]
["bitfinex","BTCUSD",1733892550874,0.49953251,97500.0,97497.0,0.1254]
["bitfinex","BTCUSD",1733892551082,0.4534376,97500.0,97498.0,0.10532524]
["bitfinex","BTCUSD",1733892551746,0.4534376,97500.0,97498.0,0.25532524]
["bitfinex","BTCUSD",1733892551973,0.4544376,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1733892552193,0.4544376,97500.0,97499.0,0.31045524]
["bitfinex","BTCUSD",1733892552406,0.4544376,97500.0,97499.0,0.33775276]
["bitfinex","BTCUSD",1733892553702,0.4544376,97500.0,97499.0,0.34675276]
["bitfinex","BTCUSD",1733892553907,0.4534376,97500.0,97499.0,0.33775276]
["bitfinex","BTCUSD",1733892554371,0.4534376,97500.0,97499.0,0.34675276]
["bitfinex","BTCUSD",1733892554545,0.4534376,97500.0,97499.0,0.34796365]
["bitfinex","BTCUSD",1733892554752,0.4534376,97500.0,97499.0,0.35696365]
["bitfinex","BTCUSD",1733892555126,0.4534376,97500.0,97499.0,0.36196365]
["bitfinex","BTCUSD",1733892555343,0.0001716,97510.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733892555564,0.00033657,97510.0,97509.0,0.0205111]
["bitfinex","BTCUSD",1733892557190,0.00033657,97510.0,97508.0,0.205111]
["bitfinex","BTCUSD",1733892557420,0.00033657,97510.0,97509.0,0.02009339]
["bitfinex","BTCUSD",1733892557628,0.00033657,97510.0,97509.0,0.03009339]
["bitfinex","BTCUSD",1733892557831,0.00033657,97510.0,97509.0,0.02409339]
["bitfinex","BTCUSD",1733892558052,5.7e-07,97510.0,97509.0,1.14391863]
["bitfinex","BTCUSD",1733892558245,5.7e-07,97510.0,97509.0,1.32456513]
["bitfinex","BTCUSD",1733892558672,5.7e-07,97510.0,97509.0,1.32056513]
["bitfinex","BTCUSD",1733892559744,5.7e-07,97510.0,97509.0,1.31556513]
["bitfinex","BTCUSD",1733892559956,5.7e-07,97510.0,97509.0,1.32056513]
["bitfinex","BTCUSD",1733892560368,5.7e-07,97510.0,97509.0,1.3547885]
["bitfinex","BTCUSD",1733892560595,0.0004,97529.0,97526.0,0.15]
["bitfinex","BTCUSD",1733892560803,0.0004,97529.0,97522.0,0.15]
["bitfinex","BTCUSD",1733892560804,0.0002286,97529.0,97528.0,0.702069]
["bitfinex","BTCUSD",1733892561056,0.0002286,97529.0,97528.0,0.80739424]
["bitfinex","BTCUSD",1733892561295,0.0002286,97529.0,97528.0,0.84661761]
["bitfinex","BTCUSD",1733892561520,0.0002286,97529.0,97528.0,0.87391513]
["bitfinex","BTCUSD",1733892561729,0.0002286,97529.0,97528.0,0.90905315]
["bitfinex","BTCUSD",1733892562142,0.0002286,97529.0,97528.0,0.91505315]
["bitfinex","BTCUSD",1733892563207,0.0002286,97529.0,97528.0,0.93551269]
["bitfinex","BTCUSD",1733892563420,0.0002286,97529.0,97528.0,0.94580067]
["bitfinex","BTCUSD",1733892563609,4e-07,97530.0,97529.0,0.9865]
["bitfinex","BTCUSD",1733892563850,4e-07,97530.0,97529.0,1.24383313]
["bitfinex","BTCUSD",1733892565306,0.0004,97549.0,97543.0,0.15]
["bitfinex","BTCUSD",1733892565509,0.0004,97549.0,97548.0,0.205027]
["bitfinex","BTCUSD",1733892565718,0.0004,97549.0,97548.0,0.31035224]
["bitfinex","BTCUSD",1733892565924,0.0004,97549.0,97548.0,0.34334614]
["bitfinex","BTCUSD",1733892566544,0.00095011,97549.0,97548.0,0.34334614]
["bitfinex","BTCUSD",1733892566965,0.00095011,97549.0,97548.0,0.2380209]
["bitfinex","BTCUSD",1733892567165,0.00095011,97549.0,97548.0,0.2440209]
["bitfinex","BTCUSD",1733892567590,0.00095011,97549.0,97548.0,0.26708933]
["bitfinex","BTCUSD",1733892568412,0.00095011,97549.0,97548.0,0.26108933]
["bitfinex","BTCUSD",1733892568625,0.00095011,97549.0,97548.0,0.26508933]
["bitfinex","BTCUSD",1733892568798,0.00095011,97549.0,97548.0,0.26208933]
["bitfinex","BTCUSD",1733892569980,0.00095011,97549.0,97548.0,0.26842158]
["bitfinex","BTCUSD",1733892570184,0.00095011,97549.0,97548.0,0.27042158]
["bitfinex","BTCUSD",1733892570402,0.0079744,97564.0,97548.0,0.37974682]
["bitfinex","BTCUSD",1733892570622,0.00025066,97550.0,97549.0,0.13262276]
["bitfinex","BTCUSD",1733892571051,0.2835457,97580.0,97560.0,0.5365]
["bitfinex","BTCUSD",1733892571052,8.57e-05,97580.0,97560.0,0.5365]
["bitfinex","BTCUSD",1733892571252,8.57e-05,97580.0,97568.0,1.0095]
["bitfinex","BTCUSD",1733892571465,8.57e-05,97610.0,97579.0,0.15]
["bitfinex","BTCUSD",1733892571663,8.57e-05,97610.0,97588.0,0.204943]
["bitfinex","BTCUSD",1733892572759,0.00056483,97589.0,97588.0,0.204943]
["bitfinex","BTCUSD",1733892573120,0.00056483,97589.0,97588.0,0.21497488]
["bitfinex","BTCUSD",1733892573318,0.00056483,97589.0,97588.0,0.24796878]
["bitfinex","BTCUSD",1733892573772,0.00056483,97589.0,97588.0,0.24896878]
["bitfinex","BTCUSD",1733892574189,0.00056483,97589.0,97588.0,0.25196878]
["bitfinex","BTCUSD",1733892574652,0.00056483,97589.0,97588.0,0.27281621]
["bitfinex","BTCUSD",1733892574883,0.00056483,97589.0,97588.0,0.23882231]
["bitfinex","BTCUSD",1733892575088,0.00056483,97589.0,97588.0,0.22979043]
["bitfinex","BTCUSD",1733892576476,0.00056483,97589.0,97588.0,0.22879043]
["bitfinex","BTCUSD",1733892576974,0.00056483,97589.0,97588.0,0.22679043]
["bitfinex","BTCUSD",1733892577174,0.00056483,97589.0,97588.0,0.22879043]
["bitfinex","BTCUSD",1733892577435,0.00056483,97589.0,97588.0,0.28808185]
["bitfinex","BTCUSD",1733892577661,8.57e-05,97610.0,97588.0,0.28808185]
["bitfinex","BTCUSD",1733892577662,8.57e-05,97610.0,97588.0,0.26846409]
["bitfinex","BTCUSD",1733892577897,8.57e-05,97610.0,97601.0,0.354915]
["bitfinex","BTCUSD",1733892578156,8.57e-05,97610.0,97604.0,0.15]
["bitfinex","BTCUSD",1733892578371,8.57e-05,97610.0,97608.0,0.204901]
["bitfinex","BTCUSD",1733892578609,8.57e-05,97610.0,97608.0,0.35406977]
["bitfinex","BTCUSD",1733892579262,8.57e-05,97610.0,97608.0,0.63006977]
["bitfinex","BTCUSD",1733892580086,8.57e-05,97610.0,97608.0,0.94002793]
["bitfinex","BTCUSD",1733892580428,8.57e-05,97610.0,97609.0,0.15]
["bitfinex","BTCUSD",1733892580661,8.57e-05,97610.0,97609.0,0.40532524]
["bitfinex","BTCUSD",1733892580859,8.57e-05,97610.0,97609.0,0.46561666]
["bitfinex","BTCUSD",1733892581827,8.57e-05,97610.0,97609.0,0.31561666]
["bitfinex","BTCUSD",1733892582045,8.57e-05,97610.0,97609.0,0.46561666]
["bitfinex","BTCUSD",1733892583267,8.57e-05,97610.0,97609.0,0.47361666]
["bitfinex","BTCUSD",1733892583995,8.57e-05,97610.0,97609.0,0.47761666]
["bitfinex","BTCUSD",1733892584429,0.0004,97649.0,97628.0,0.15]
["bitfinex","BTCUSD",1733892584750,0.0004,97649.0,97648.0,0.204817]
["bitfinex","BTCUSD",1733892585838,0.00094957,97649.0,97648.0,0.204817]
["bitfinex","BTCUSD",1733892586801,0.00094957,97649.0,97648.0,0.206817]
["bitfinex","BTCUSD",1733892587616,0.00094957,97649.0,97648.0,0.32257473]
["bitfinex","BTCUSD",1733892589121,0.00094957,97649.0,97648.0,0.47257473]
["bitfinex","BTCUSD",1733892589330,0.00094957,97649.0,97648.0,0.53086615]
["bitfinex","BTCUSD",1733892589534,0.00094957,97649.0,97648.0,0.53286615]
["bitfinex","BTCUSD",1733892589959,0.00094957,97649.0,97648.0,0.53086615]
["bitfinex","BTCUSD",1733892590168,0.00094957,97649.0,97648.0,0.53286615]
["bitfinex","BTCUSD",1733892590380,0.00094957,97649.0,97648.0,0.53086615]
["bitfinex","BTCUSD",1733892590590,0.00094957,97649.0,97648.0,0.38186615]
["bitfinex","BTCUSD",1733892590799,0.00094957,97649.0,97648.0,0.38586615]
["bitfinex","BTCUSD",1733892590980,0.00094957,97649.0,97648.0,0.38086615]
["bitfinex","BTCUSD",1733892591435,0.00094957,97649.0,97648.0,0.38386615]
["bitfinex","BTCUSD",1733892591850,0.00094957,97649.0,97648.0,0.38286615]
["bitfinex","BTCUSD",1733892592432,0.00094957,97649.0,97648.0,0.38086615]
["bitfinex","BTCUSD",1733892592856,0.00094957,97649.0,97648.0,0.21724949]
["bitfinex","BTCUSD",1733892593069,0.00094957,97649.0,97648.0,0.21524949]
["bitfinex","BTCUSD",1733892593517,0.00094957,97649.0,97648.0,0.21824949]
["bitfinex","BTCUSD",1733892593729,0.00094957,97649.0,97648.0,0.21524949]
["bitfinex","BTCUSD",1733892594135,0.00094957,97649.0,97648.0,0.21724949]
["bitfinex","BTCUSD",1733892594337,0.00094957,97649.0,97648.0,0.27993954]
["bitfinex","BTCUSD",1733892595797,0.00094957,97649.0,97648.0,0.002]
["bitfinex","BTCUSD",1733892598882,0.20576457,97649.0,97648.0,0.002]
["bitfinex","BTCUSD",1733892599314,0.00094957,97649.0,97648.0,0.002]
["bitfinex","BTCUSD",1733892600191,0.00194957,97649.0,97648.0,0.002]
["bitfinex","BTCUSD",1733892600362,0.00194957,97649.0,97646.0,0.20482]
["bitfinex","BTCUSD",1733892600768,0.00094957,97649.0,97646.0,0.20482]
["bitfinex","BTCUSD",1733892600976,0.00194957,97649.0,97640.0,0.204832]
["bitfinex","BTCUSD",1733892601385,0.0799,97648.0,97639.0,0.02025902]
["bitfinex","BTCUSD",1733892601933,0.204829,97643.0,97639.0,0.02025902]
["bitfinex","BTCUSD",1733892603202,0.204829,97643.0,97630.0,0.21484941]
["bitfinex","BTCUSD",1733892603203,0.0456,97642.0,97630.0,0.00999641]
["bitfinex","BTCUSD",1733892603518,0.0456,97642.0,97624.0,0.204865]
["bitfinex","BTCUSD",1733892603717,0.0456,97642.0,97620.0,0.204875]
["bitfinex","BTCUSD",1733892603718,0.00094957,97649.0,97632.0,0.02088286]
["bitfinex","BTCUSD",1733892603930,0.204817,97648.0,97632.0,0.02088286]
["bitfinex","BTCUSD",1733892604143,0.00194957,97649.0,97632.0,0.02088286]
["bitfinex","BTCUSD",1733892604369,0.07924957,97649.0,97633.0,0.204848]
["bitfinex","BTCUSD",1733892604587,0.07824957,97649.0,97638.0,0.204838]
["bitfinex","BTCUSD",1733892604803,0.004,97642.0,97632.0,0.02088286]
["bitfinex","BTCUSD",1733892605014,0.204831,97641.0,97632.0,0.08404381]
["bitfinex","BTCUSD",1733892605435,0.204831,97641.0,97632.0,0.02088286]
["bitfinex","BTCUSD",1733892606068,0.204843,97636.0,97632.0,0.02088286]
["bitfinex","BTCUSD",1733892606527,0.204843,97636.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892606712,0.204832,97641.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892606990,0.208832,97641.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892607456,0.001,97636.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892607586,0.001,97636.0,97634.0,0.204845]
["bitfinex","BTCUSD",1733892607801,0.001,97636.0,97635.0,0.04098682]
["bitfinex","BTCUSD",1733892608006,0.004,97641.0,97636.0,0.204842]
["bitfinex","BTCUSD",1733892608209,0.004,97641.0,97638.0,0.204838]
["bitfinex","BTCUSD",1733892608415,0.006,97641.0,97640.0,0.204834]
["bitfinex","BTCUSD",1733892608626,0.002,97641.0,97640.0,0.31015924]
["bitfinex","BTCUSD",1733892608831,0.002,97641.0,97640.0,0.37330737]
["bitfinex","BTCUSD",1733892609712,0.002,97641.0,97640.0,0.37430737]
["bitfinex","BTCUSD",1733892610134,0.002,97641.0,97640.0,0.37330737]
["bitfinex","BTCUSD",1733892610384,0.00094957,97649.0,97648.0,0.204817]
["bitfinex","BTCUSD",1733892610588,0.00094957,97649.0,97648.0,0.2457808]
["bitfinex","BTCUSD",1733892611901,0.00094957,97649.0,97648.0,0.2467808]
["bitfinex","BTCUSD",1733892613120,0.00094957,97649.0,97648.0,0.2497808]
["bitfinex","BTCUSD",1733892613963,0.00094957,97649.0,97648.0,0.004]
["bitfinex","BTCUSD",1733892614816,0.00094957,97649.0,97648.0,0.003]
["bitfinex","BTCUSD",1733892615225,0.00094957,97649.0,97648.0,0.004]
["bitfinex","BTCUSD",1733892615775,0.204817,97648.0,97636.0,0.02024536]
["bitfinex","BTCUSD",1733892616417,0.204817,97648.0,97636.0,0.22508636]
["bitfinex","BTCUSD",1733892616828,0.204817,97648.0,97637.0,0.04400887]
["bitfinex","BTCUSD",1733892617037,0.204817,97648.0,97636.0,0.02024536]
["bitfinex","BTCUSD",1733892617243,0.204817,97648.0,97636.0,0.22508536]
["bitfinex","BTCUSD",1733892617470,0.00294957,97649.0,97645.0,0.409644]
["bitfinex","BTCUSD",1733892617685,0.002,97648.0,97645.0,0.409644]
["bitfinex","BTCUSD",1733892618114,0.003,97648.0,97645.0,0.409644]
["bitfinex","BTCUSD",1733892618742,0.00094957,97649.0,97645.0,0.409644]
["bitfinex","BTCUSD",1733892618944,0.00094957,97649.0,97645.0,0.204821]
["bitfinex","BTCUSD",1733892619145,0.001,97648.0,97645.0,0.204821]
["bitfinex","BTCUSD",1733892619808,0.003,97648.0,97636.0,0.02024536]
["bitfinex","BTCUSD",1733892620042,0.001,97648.0,97636.0,0.03049955]
["bitfinex","BTCUSD",1733892620267,0.003,97648.0,97640.0,0.204832]
["bitfinex","BTCUSD",1733892620515,0.002,97648.0,97640.0,0.204832]
["bitfinex","BTCUSD",1733892620718,0.003,97648.0,97640.0,0.204832]
["bitfinex","BTCUSD",1733892621349,0.003,97648.0,97640.0,0.409665]
["bitfinex","BTCUSD",1733892621553,0.002,97648.0,97640.0,0.204832]
["bitfinex","BTCUSD",1733892621812,0.00094957,97649.0,97640.0,0.204832]
["bitfinex","BTCUSD",1733892622016,0.001,97648.0,97640.0,0.204832]
["bitfinex","BTCUSD",1733892622224,0.001,97648.0,97636.0,0.02024536]
["bitfinex","BTCUSD",1733892622225,0.003,97648.0,97637.0,0.204838]
["bitfinex","BTCUSD",1733892622438,0.001,97648.0,97637.0,0.204838]
["bitfinex","BTCUSD",1733892622645,0.204819,97647.0,97636.0,0.02024536]
["bitfinex","BTCUSD",1733892623066,0.003,97648.0,97637.0,0.20484]
["bitfinex","BTCUSD",1733892623278,0.204819,97647.0,97637.0,0.20484]
["bitfinex","BTCUSD",1733892623687,0.204819,97647.0,97636.0,0.02024536]
["bitfinex","BTCUSD",1733892623865,0.205819,97647.0,97636.0,0.02024536]
["bitfinex","BTCUSD",1733892624957,0.204828,97643.0,97636.0,0.02024536]
["bitfinex","BTCUSD",1733892625371,0.409656,97643.0,97636.0,0.02024536]
["bitfinex","BTCUSD",1733892625833,0.204838,97638.0,97636.0,0.02024536]
["bitfinex","BTCUSD",1733892626042,0.0778,97644.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892626258,0.204846,97634.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892627771,0.206846,97634.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892627981,0.002,97634.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892628400,0.002,97634.0,97630.0,0.0011712]
["bitfinex","BTCUSD",1733892628612,0.002,97634.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892628999,0.005,97634.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892630384,0.005,97634.0,97630.0,0.02370829]
["bitfinex","BTCUSD",1733892631003,0.005,97634.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892631004,0.204848,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892632532,0.207848,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892632930,0.412697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892633162,0.207848,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892633921,0.209848,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892634858,0.414697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892636337,0.411697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892636546,0.414697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892636752,0.412697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892637176,0.414697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892637591,0.412697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892637792,0.409697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892638011,0.414697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892638218,0.411697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892638429,0.409697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892638662,0.412697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892638880,0.414697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892639439,0.411697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892639842,0.414697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892640043,0.412697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892640458,0.414697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892640889,0.411697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892641630,0.414697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892642042,0.411697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892642562,0.414697,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892644040,0.354852,97631.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892644467,0.46017724,97631.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892644930,0.48317724,97631.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892645151,0.56447724,97631.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892645383,0.56547724,97631.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892645588,0.56847724,97631.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892645796,0.56447724,97631.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892646053,0.207852,97631.0,97630.0,0.0011712]
["bitfinex","BTCUSD",1733892646702,0.003,97631.0,97630.0,0.0011712]
["bitfinex","BTCUSD",1733892647348,0.007,97631.0,97630.0,0.0011712]
["bitfinex","BTCUSD",1733892647996,0.204849,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892647997,0.409698,97633.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892648201,0.004,97631.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892648877,0.007,97631.0,97630.0,0.0011712]
["bitfinex","BTCUSD",1733892649083,0.32447894,97631.0,97630.0,0.0011712]
["bitfinex","BTCUSD",1733892649937,0.26232524,97631.0,97630.0,0.0011712]
["bitfinex","BTCUSD",1733892651025,0.34762524,97631.0,97630.0,0.0011712]
["bitfinex","BTCUSD",1733892651645,0.37062524,97631.0,97630.0,0.0011712]
["bitfinex","BTCUSD",1733892652755,0.41612524,97631.0,97630.0,0.0011712]
["bitfinex","BTCUSD",1733892653629,0.41612524,97631.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892653630,0.53295462,97631.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892653860,0.61986301,97631.0,97630.0,0.0011712]
["bitfinex","BTCUSD",1733892654066,0.43519524,97631.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892654280,0.53203761,97631.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892654503,0.54103761,97631.0,97630.0,0.0011712]
["bitfinex","BTCUSD",1733892654670,0.53203761,97631.0,97630.0,0.0001712]
["bitfinex","BTCUSD",1733892655121,0.53603761,97631.0,97630.0,0.0011712]
["bitfinex","BTCUSD",1733892655328,0.59419524,97631.0,97630.0,0.0011712]
["bitfinex","BTCUSD",1733892655541,0.69303761,97631.0,97630.0,0.0021712]
["bitfinex","BTCUSD",1733892655761,0.60119524,97631.0,97630.0,0.0021712]
["bitfinex","BTCUSD",1733892656394,0.73904634,97631.0,97630.0,0.0021712]
["bitfinex","BTCUSD",1733892656610,1.37852934,97631.0,97630.0,2e-07]
["bitfinex","BTCUSD",1733892656819,0.93499671,97631.0,97630.0,2e-07]
["bitfinex","BTCUSD",1733892657027,0.75119524,97631.0,97630.0,2e-07]
["bitfinex","BTCUSD",1733892659915,0.85119524,97631.0,97630.0,2e-07]
["bitfinex","BTCUSD",1733892660120,0.95629853,97631.0,97630.0,2e-07]
["bitfinex","BTCUSD",1733892660743,0.15,97621.0,97587.0,0.0781]
["bitfinex","BTCUSD",1733892660940,0.204932,97594.0,97587.0,0.0781]
["bitfinex","BTCUSD",1733892661179,0.204925,97597.0,97587.0,0.0781]
["bitfinex","BTCUSD",1733892661395,0.40985,97597.0,97587.0,0.0781]
["bitfinex","BTCUSD",1733892661605,0.204926,97596.0,97587.0,0.0781]
["bitfinex","BTCUSD",1733892661812,0.12176511,97600.0,97587.0,0.0781]
["bitfinex","BTCUSD",1733892662016,0.204932,97593.0,97587.0,0.0781]
["bitfinex","BTCUSD",1733892662254,0.204932,97593.0,97587.0,0.07926483]
["bitfinex","BTCUSD",1733892663513,0.20492,97599.0,97587.0,0.07926483]
["bitfinex","BTCUSD",1733892663514,0.204922,97598.0,97587.0,0.07826483]
["bitfinex","BTCUSD",1733892663736,0.204925,97597.0,97587.0,0.07826483]
["bitfinex","BTCUSD",1733892663938,0.204933,97593.0,97587.0,0.07826483]
["bitfinex","BTCUSD",1733892664140,0.15,97609.0,97587.0,0.07826483]
["bitfinex","BTCUSD",1733892664354,0.10532524,97608.0,97587.0,0.07826483]
["bitfinex","BTCUSD",1733892664575,0.204926,97596.0,97587.0,0.07826483]
["bitfinex","BTCUSD",1733892665494,0.409853,97596.0,97587.0,0.07826483]
["bitfinex","BTCUSD",1733892666128,0.204926,97596.0,97587.0,0.07826483]
["bitfinex","BTCUSD",1733892666741,0.206926,97596.0,97587.0,0.07826483]
["bitfinex","BTCUSD",1733892666973,0.002,97596.0,97587.0,0.07826483]
["bitfinex","BTCUSD",1733892667390,0.003,97596.0,97587.0,0.07826483]
["bitfinex","BTCUSD",1733892668283,0.003,97596.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733892668515,0.003,97596.0,97590.0,0.204939]
["bitfinex","BTCUSD",1733892669359,0.003,97596.0,97587.0,0.07826483]
["bitfinex","BTCUSD",1733892669360,0.001,97596.0,97587.0,0.07826483]
["bitfinex","BTCUSD",1733892669569,0.205928,97596.0,97587.0,0.07826483]
["bitfinex","BTCUSD",1733892669798,0.409871,97592.0,97587.0,0.07826483]
["bitfinex","BTCUSD",1733892670006,0.409871,97592.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892670219,0.204935,97592.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892670848,0.10532524,97596.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892671049,0.10632524,97596.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892671259,0.204928,97595.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892671705,0.204922,97598.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892671912,0.12176511,97600.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892672122,0.204924,97597.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892673557,0.001,97595.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892673990,0.204924,97597.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892674196,0.409849,97597.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892674329,0.411849,97597.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892675001,0.415849,97597.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892675421,0.204936,97592.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892677304,0.207936,97592.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892679076,0.003,97592.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892680564,0.207935,97592.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892685482,0.003,97592.0,97587.0,0.00016483]
["bitfinex","BTCUSD",1733892686513,0.003,97592.0,97587.0,0.00787128]
["bitfinex","BTCUSD",1733892686738,0.003,97592.0,97588.0,0.286143]
["bitfinex","BTCUSD",1733892686941,0.003,97592.0,97589.0,0.10532524]
["bitfinex","BTCUSD",1733892687153,0.003,97592.0,97590.0,0.204939]
["bitfinex","BTCUSD",1733892687357,0.002,97592.0,97591.0,0.23202524]
["bitfinex","BTCUSD",1733892687556,0.204878,97619.0,97605.0,0.204906]
["bitfinex","BTCUSD",1733892687820,0.204871,97623.0,97605.0,0.204906]
["bitfinex","BTCUSD",1733892687821,0.204871,97623.0,97607.0,0.204903]
["bitfinex","BTCUSD",1733892687990,0.204871,97623.0,97608.0,0.0455]
["bitfinex","BTCUSD",1733892688190,0.204871,97623.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733892688567,0.21499511,97623.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733892688767,0.41986611,97623.0,97609.0,0.0536505]
["bitfinex","BTCUSD",1733892688940,0.21499511,97623.0,97609.0,0.0536505]
["bitfinex","BTCUSD",1733892689742,0.21499511,97623.0,97609.0,0.204898]
["bitfinex","BTCUSD",1733892690379,0.21799511,97623.0,97609.0,0.204898]
["bitfinex","BTCUSD",1733892690781,0.21799511,97623.0,97608.0,0.0455]
["bitfinex","BTCUSD",1733892690782,0.204878,97619.0,97608.0,0.0455]
["bitfinex","BTCUSD",1733892690982,0.204878,97619.0,97608.0,0.0465]
["bitfinex","BTCUSD",1733892690983,0.20488,97618.0,97608.0,0.0465]
["bitfinex","BTCUSD",1733892691193,0.12176511,97620.0,97608.0,0.0465]
["bitfinex","BTCUSD",1733892691361,0.01012411,97623.0,97609.0,0.0332608]
["bitfinex","BTCUSD",1733892691567,0.15,97628.0,97612.0,0.02025802]
["bitfinex","BTCUSD",1733892691769,0.002,97623.0,97614.0,0.204887]
["bitfinex","BTCUSD",1733892691972,0.009,97623.0,97614.0,0.204887]
["bitfinex","BTCUSD",1733892692176,0.002,97623.0,97614.0,0.204887]
["bitfinex","BTCUSD",1733892693012,0.15,97628.0,97614.0,0.204887]
["bitfinex","BTCUSD",1733892693451,0.002,97623.0,97617.0,0.0455]
["bitfinex","BTCUSD",1733892693770,0.002,97623.0,97618.0,0.204879]
["bitfinex","BTCUSD",1733892693973,8.58e-05,97630.0,97618.0,0.204879]
["bitfinex","BTCUSD",1733892693974,8.58e-05,97630.0,97627.0,0.20486]
["bitfinex","BTCUSD",1733892694228,0.003,97628.0,97618.0,0.204879]
["bitfinex","BTCUSD",1733892694430,0.003,97628.0,97623.0,0.204868]
["bitfinex","BTCUSD",1733892694648,0.003,97628.0,97623.0,0.409737]
["bitfinex","BTCUSD",1733892695285,0.0002506,97630.0,97623.0,0.204868]
["bitfinex","BTCUSD",1733892695453,0.0012506,97630.0,97628.0,0.204858]
["bitfinex","BTCUSD",1733892695667,0.0002506,97630.0,97628.0,0.204858]
["bitfinex","BTCUSD",1733892696515,0.0002506,97630.0,97629.0,0.0812]
["bitfinex","BTCUSD",1733892696878,0.0002506,97630.0,97629.0,0.1302926]
["bitfinex","BTCUSD",1733892697087,0.0002506,97630.0,97629.0,0.1757926]
["bitfinex","BTCUSD",1733892697691,0.0002506,97630.0,97629.0,0.1267]
["bitfinex","BTCUSD",1733892698289,0.0002506,97630.0,97629.0,0.1287]
["bitfinex","BTCUSD",1733892700256,0.0002506,97630.0,97629.0,0.14932319]
["bitfinex","BTCUSD",1733892700818,0.0002506,97630.0,97629.0,0.15977068]
["bitfinex","BTCUSD",1733892701127,0.0002506,97630.0,97629.0,0.03307068]
["bitfinex","BTCUSD",1733892701438,0.0002506,97630.0,97629.0,0.002]
["bitfinex","BTCUSD",1733892701637,0.10557584,97630.0,97629.0,0.002]
["bitfinex","BTCUSD",1733892702055,0.1157246,97630.0,97629.0,0.002]
["bitfinex","BTCUSD",1733892702916,0.1157246,97630.0,97629.0,0.001]
["bitfinex","BTCUSD",1733892703676,0.1167246,97630.0,97629.0,0.001]
["bitfinex","BTCUSD",1733892704342,0.204857,97629.0,97616.0,0.02064164]
["bitfinex","BTCUSD",1733892704546,0.20487,97623.0,97616.0,0.02064164]
["bitfinex","BTCUSD",1733892704961,0.204859,97628.0,97616.0,0.02064164]
["bitfinex","BTCUSD",1733892705416,0.13316447,97630.0,97612.0,0.28365764]
["bitfinex","BTCUSD",1733892705624,0.13316447,97630.0,97613.0,0.05443824]
["bitfinex","BTCUSD",1733892705625,0.204868,97624.0,97613.0,0.05443824]
["bitfinex","BTCUSD",1733892705844,0.204868,97624.0,97612.0,0.28365764]
["bitfinex","BTCUSD",1733892706256,0.409736,97624.0,97612.0,0.07876664]
["bitfinex","BTCUSD",1733892706482,0.13616447,97630.0,97612.0,0.07876664]
["bitfinex","BTCUSD",1733892706724,0.204884,97617.0,97615.0,0.02016394]
["bitfinex","BTCUSD",1733892706935,0.15,97616.0,97615.0,0.02016394]
["bitfinex","BTCUSD",1733892707154,0.2264632,97616.0,97595.0,0.0487]
["bitfinex","BTCUSD",1733892707365,0.204912,97603.0,97595.0,0.0487]
["bitfinex","BTCUSD",1733892707800,0.204923,97598.0,97593.0,0.02093395]
["bitfinex","BTCUSD",1733892708047,0.204913,97602.0,97593.0,0.02093395]
["bitfinex","BTCUSD",1733892708504,0.409828,97602.0,97593.0,0.02093395]
["bitfinex","BTCUSD",1733892708971,0.12176511,97610.0,97593.0,0.02093395]
["bitfinex","BTCUSD",1733892709466,0.12176511,97610.0,97594.0,0.13571339]
["bitfinex","BTCUSD",1733892709716,0.09229334,97649.0,97628.0,0.204858]
["bitfinex","BTCUSD",1733892709946,0.0004,97649.0,97629.0,0.0772]
["bitfinex","BTCUSD",1733892710197,0.0002506,97630.0,97629.0,0.0772]
["bitfinex","BTCUSD",1733892710952,0.0092506,97630.0,97629.0,0.0772]
["bitfinex","BTCUSD",1733892711197,0.0092506,97630.0,97629.0,0.1463794]
["bitfinex","BTCUSD",1733892711435,0.0002506,97630.0,97629.0,0.1671247]
["bitfinex","BTCUSD",1733892711667,0.0002506,97630.0,97629.0,0.0979453]
["bitfinex","BTCUSD",1733892713468,0.0002506,97630.0,97629.0,0.1009453]
["bitfinex","BTCUSD",1733892713731,0.0002506,97630.0,97629.0,0.11116908]
["bitfinex","BTCUSD",1733892713979,0.0002506,97630.0,97629.0,0.11616908]
["bitfinex","BTCUSD",1733892715428,0.0002506,97630.0,97629.0,0.1059453]
["bitfinex","BTCUSD",1733892717215,0.0002506,97630.0,97629.0,0.008]
["bitfinex","BTCUSD",1733892718241,0.409714,97629.0,97614.0,0.0772]
["bitfinex","BTCUSD",1733892718439,0.409714,97629.0,97620.0,0.02005986]
["bitfinex","BTCUSD",1733892718640,0.204859,97628.0,97614.0,0.0772]
["bitfinex","BTCUSD",1733892719722,0.409718,97628.0,97620.0,0.001]
["bitfinex","BTCUSD",1733892719927,0.0002506,97630.0,97620.0,0.001]
["bitfinex","BTCUSD",1733892720154,0.204869,97624.0,97620.0,0.001]
["bitfinex","BTCUSD",1733892721600,0.204869,97624.0,97614.0,0.0782]
["bitfinex","BTCUSD",1733892721802,0.204878,97619.0,97609.0,0.0487]
["bitfinex","BTCUSD",1733892722245,0.204878,97619.0,97614.0,0.002]
["bitfinex","BTCUSD",1733892722653,0.204887,97615.0,97606.0,0.01013542]
["bitfinex","BTCUSD",1733892723088,0.204887,97615.0,97604.0,0.0827]
["bitfinex","BTCUSD",1733892723299,0.204887,97615.0,97604.0,0.09268914]
["bitfinex","BTCUSD",1733892723707,0.204887,97615.0,97614.0,0.001]
["bitfinex","BTCUSD",1733892723910,0.204878,97619.0,97614.0,0.001]
["bitfinex","BTCUSD",1733892724042,0.204878,97619.0,97607.0,0.02035042]
["bitfinex","BTCUSD",1733892724446,0.204887,97615.0,97607.0,0.02035042]
["bitfinex","BTCUSD",1733892724688,0.204887,97615.0,97614.0,0.001]
["bitfinex","BTCUSD",1733892725662,0.204887,97615.0,97600.0,0.0101454]
["bitfinex","BTCUSD",1733892725663,0.01005052,97615.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1733892725862,0.204869,97623.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1733892725863,0.204915,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1733892727860,0.31024024,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1733892728685,0.31024024,97601.0,97600.0,0.0021716]
["bitfinex","BTCUSD",1733892728975,0.31024024,97601.0,97600.0,0.0011716]
["bitfinex","BTCUSD",1733892729197,0.36277323,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1733892729410,0.36477323,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1733892729613,0.31324024,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1733892731570,0.003,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1733892733056,0.001,97601.0,97600.0,0.0476716]
["bitfinex","BTCUSD",1733892733270,0.204879,97619.0,97601.0,0.40983]
["bitfinex","BTCUSD",1733892733473,0.40976,97618.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733892733682,0.20488,97618.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733892733889,0.20488,97618.0,97605.0,0.204906]
["bitfinex","BTCUSD",1733892734089,0.20488,97618.0,97606.0,0.05359906]
["bitfinex","BTCUSD",1733892734508,0.204873,97622.0,97607.0,0.204903]
["bitfinex","BTCUSD",1733892734889,0.21491256,97622.0,97607.0,0.204903]
["bitfinex","BTCUSD",1733892736049,0.21791256,97622.0,97607.0,0.204903]
["bitfinex","BTCUSD",1733892736750,0.21791256,97622.0,97605.0,0.204906]
["bitfinex","BTCUSD",1733892737789,0.21691256,97622.0,97605.0,0.204906]
["bitfinex","BTCUSD",1733892737928,0.204876,97620.0,97605.0,0.204906]
["bitfinex","BTCUSD",1733892739145,0.204885,97616.0,97602.0,0.2257482]
["bitfinex","BTCUSD",1733892740779,0.204878,97619.0,97602.0,0.2257482]
["bitfinex","BTCUSD",1733892741003,0.204886,97615.0,97602.0,0.2257482]
["bitfinex","BTCUSD",1733892741390,0.204886,97615.0,97602.0,0.2267482]
["bitfinex","BTCUSD",1733892741702,0.05941935,97614.0,97602.0,0.2277482]
["bitfinex","BTCUSD",1733892741910,0.05941935,97614.0,97603.0,0.204911]
["bitfinex","BTCUSD",1733892743474,0.05941935,97614.0,97603.0,0.206911]
["bitfinex","BTCUSD",1733892743698,0.204878,97619.0,97603.0,0.411822]
["bitfinex","BTCUSD",1733892743898,0.12176511,97620.0,97607.0,0.204902]
["bitfinex","BTCUSD",1733892744126,0.01003956,97622.0,97603.0,0.002]
["bitfinex","BTCUSD",1733892744334,0.0002506,97630.0,97604.0,0.204909]
["bitfinex","BTCUSD",1733892744577,0.0002506,97630.0,97619.0,0.204876]
["bitfinex","BTCUSD",1733892744998,0.0002506,97630.0,97629.0,0.204857]
["bitfinex","BTCUSD",1733892745834,0.0072506,97630.0,97629.0,0.204857]
["bitfinex","BTCUSD",1733892746320,0.0002506,97630.0,97629.0,0.204857]
["bitfinex","BTCUSD",1733892746535,0.0022506,97630.0,97629.0,0.204857]
["bitfinex","BTCUSD",1733892747917,0.0012506,97630.0,97629.0,0.204857]
["bitfinex","BTCUSD",1733892748164,0.0012506,97630.0,97629.0,0.206857]
["bitfinex","BTCUSD",1733892748429,0.0002506,97630.0,97629.0,0.206857]
["bitfinex","BTCUSD",1733892748669,0.0002506,97630.0,97629.0,0.2278792]
["bitfinex","BTCUSD",1733892749219,0.0002506,97630.0,97629.0,0.003]
["bitfinex","BTCUSD",1733892749499,0.10557584,97630.0,97629.0,0.003]
["bitfinex","BTCUSD",1733892749744,0.3423099,97630.0,97629.0,0.003]
["bitfinex","BTCUSD",1733892749970,0.28868151,97630.0,97629.0,0.003]
["bitfinex","BTCUSD",1733892751463,0.15,97628.0,97611.0,0.02038483]
["bitfinex","BTCUSD",1733892751668,0.10532524,97627.0,97611.0,0.02038483]
["bitfinex","BTCUSD",1733892751876,0.204887,97615.0,97603.0,0.01008404]
["bitfinex","BTCUSD",1733892752295,0.204887,97615.0,97590.0,0.204937]
["bitfinex","BTCUSD",1733892752538,0.204887,97615.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733892752959,0.204887,97615.0,97590.0,0.204937]
["bitfinex","BTCUSD",1733892753161,0.204887,97615.0,97581.0,0.5365]
["bitfinex","BTCUSD",1733892753162,0.354859,97628.0,97602.0,0.15]
["bitfinex","BTCUSD",1733892753370,0.354859,97628.0,97613.0,0.409779]
["bitfinex","BTCUSD",1733892754635,0.354859,97628.0,97614.0,0.0204771]
["bitfinex","BTCUSD",1733892755068,0.360859,97628.0,97614.0,0.0204771]
["bitfinex","BTCUSD",1733892755275,0.363859,97628.0,97614.0,0.0204771]
["bitfinex","BTCUSD",1733892755492,0.003,97628.0,97624.0,0.204866]
["bitfinex","BTCUSD",1733892755699,0.003,97628.0,97615.0,0.17402631]
["bitfinex","BTCUSD",1733892755700,0.0002506,97630.0,97629.0,0.204857]
["bitfinex","BTCUSD",1733892758082,0.0002506,97630.0,97629.0,0.59118224]
["bitfinex","BTCUSD",1733892758490,0.0002506,97630.0,97629.0,0.59418224]
["bitfinex","BTCUSD",1733892758951,0.0002506,97630.0,97629.0,0.59318224]
["bitfinex","BTCUSD",1733892759205,0.0002506,97630.0,97629.0,0.59118224]
["bitfinex","BTCUSD",1733892760027,0.0002506,97630.0,97629.0,0.59318224]
["bitfinex","BTCUSD",1733892760209,0.0002506,97630.0,97629.0,0.61400418]
["bitfinex","BTCUSD",1733892760612,0.0002506,97630.0,97629.0,0.61500418]
["bitfinex","BTCUSD",1733892761060,0.0002506,97630.0,97629.0,0.61400418]
["bitfinex","BTCUSD",1733892761612,0.0002506,97630.0,97629.0,0.61300418]
["bitfinex","BTCUSD",1733892761797,0.0002506,97630.0,97629.0,0.61500418]
["bitfinex","BTCUSD",1733892761963,0.0002506,97630.0,97629.0,0.61200418]
["bitfinex","BTCUSD",1733892762341,0.0002506,97630.0,97629.0,0.61500418]
["bitfinex","BTCUSD",1733892762551,0.0002506,97630.0,97629.0,0.62330435]
["bitfinex","BTCUSD",1733892762769,8.56e-05,97640.0,97639.0,0.15]
["bitfinex","BTCUSD",1733892762965,8.56e-05,97640.0,97639.0,0.59116124]
["bitfinex","BTCUSD",1733892765773,0.0010856,97640.0,97639.0,0.59716124]
["bitfinex","BTCUSD",1733892765978,0.0010856,97640.0,97639.0,1.13366124]
["bitfinex","BTCUSD",1733892766453,0.0020856,97640.0,97639.0,1.15102586]
["bitfinex","BTCUSD",1733892767015,0.0010856,97640.0,97639.0,1.14502586]
["bitfinex","BTCUSD",1733892767197,0.0020856,97640.0,97639.0,1.15202586]
["bitfinex","BTCUSD",1733892767641,6e-07,97640.0,97639.0,1.46802586]
["bitfinex","BTCUSD",1733892767849,0.0004,97689.0,97665.0,0.15]
["bitfinex","BTCUSD",1733892768058,0.0004,97689.0,97668.0,0.15]
["bitfinex","BTCUSD",1733892768259,0.0004,97689.0,97668.0,0.79182524]
["bitfinex","BTCUSD",1733892768688,0.0004,97689.0,97668.0,0.64182524]
["bitfinex","BTCUSD",1733892769099,0.00094947,97669.0,97668.0,0.64182524]
["bitfinex","BTCUSD",1733892769313,0.00194947,97669.0,97668.0,0.64682524]
["bitfinex","BTCUSD",1733892770572,0.00194947,97669.0,97668.0,0.5415]
["bitfinex","BTCUSD",1733892770778,0.00194947,97669.0,97668.0,0.5465]
["bitfinex","BTCUSD",1733892770982,0.00094947,97669.0,97668.0,0.5415]
["bitfinex","BTCUSD",1733892771188,0.00094947,97669.0,97668.0,0.5465]
["bitfinex","BTCUSD",1733892771611,0.00094947,97669.0,97668.0,0.5415]
["bitfinex","BTCUSD",1733892771817,0.00194947,97669.0,97668.0,0.006]
["bitfinex","BTCUSD",1733892772018,0.00194947,97669.0,97668.0,0.011]
["bitfinex","BTCUSD",1733892773416,0.00194947,97669.0,97668.0,0.006]
["bitfinex","BTCUSD",1733892773824,0.00194947,97669.0,97668.0,0.007]
["bitfinex","BTCUSD",1733892774049,0.00094947,97669.0,97668.0,0.001]
["bitfinex","BTCUSD",1733892774458,0.00094947,97669.0,97660.0,0.02040565]
["bitfinex","BTCUSD",1733892774680,0.00094947,97669.0,97668.0,0.001]
["bitfinex","BTCUSD",1733892775311,0.00094947,97669.0,97663.0,0.204784]
["bitfinex","BTCUSD",1733892775451,0.00094947,97669.0,97668.0,0.001]
["bitfinex","BTCUSD",1733892776963,0.00094947,97669.0,97664.0,0.204783]
["bitfinex","BTCUSD",1733892777356,0.00094947,97669.0,97664.0,0.409566]
["bitfinex","BTCUSD",1733892778001,0.00094947,97669.0,97668.0,0.003]
["bitfinex","BTCUSD",1733892778203,0.00094947,97669.0,97668.0,0.0540412]
["bitfinex","BTCUSD",1733892778424,0.00094947,97669.0,97664.0,0.409566]
["bitfinex","BTCUSD",1733892778425,0.00094947,97669.0,97664.0,0.204783]
["bitfinex","BTCUSD",1733892778625,0.00094947,97669.0,97664.0,0.003]
["bitfinex","BTCUSD",1733892779041,0.00094947,97669.0,97660.0,0.22519565]
["bitfinex","BTCUSD",1733892780331,0.20572247,97669.0,97668.0,0.001]
["bitfinex","BTCUSD",1733892780735,0.20572247,97669.0,97651.0,0.5365]
["bitfinex","BTCUSD",1733892780936,0.204784,97664.0,97654.0,0.204804]
["bitfinex","BTCUSD",1733892781111,0.204784,97664.0,97660.0,0.001]
["bitfinex","BTCUSD",1733892782255,0.204784,97664.0,97658.0,0.02046615]
["bitfinex","BTCUSD",1733892783340,0.00094947,97669.0,97667.0,0.204775]
["bitfinex","BTCUSD",1733892783592,0.00094947,97669.0,97668.0,0.0409562]
["bitfinex","BTCUSD",1733892783797,0.00094947,97669.0,97668.0,0.076]
["bitfinex","BTCUSD",1733892784171,0.00194947,97669.0,97668.0,0.076]
["bitfinex","BTCUSD",1733892784614,0.00094947,97669.0,97668.0,0.076]
["bitfinex","BTCUSD",1733892784840,0.00094947,97669.0,97668.0,0.078]
["bitfinex","BTCUSD",1733892785044,0.00094947,97669.0,97668.0,0.1482347]
["bitfinex","BTCUSD",1733892785577,0.00094947,97669.0,97668.0,0.079]
["bitfinex","BTCUSD",1733892786352,0.00094947,97669.0,97668.0,0.08946171]
["bitfinex","BTCUSD",1733892790498,0.00094947,97669.0,97668.0,0.23978695]
["bitfinex","BTCUSD",1733892790889,0.00094947,97669.0,97668.0,0.23604694]
["bitfinex","BTCUSD",1733892794682,0.00094947,97669.0,97668.0,0.38604694]
["bitfinex","BTCUSD",1733892795117,0.00094947,97669.0,97668.0,0.53604694]
["bitfinex","BTCUSD",1733892795317,0.0004,97689.0,97675.0,0.15]
["bitfinex","BTCUSD",1733892795477,0.00054057,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733892796125,0.00054057,97689.0,97682.0,0.204744]
["bitfinex","BTCUSD",1733892796445,0.00054057,97689.0,97683.0,0.10532524]
["bitfinex","BTCUSD",1733892796653,0.00054057,97689.0,97684.0,0.05148252]
["bitfinex","BTCUSD",1733892796870,0.00054057,97689.0,97685.0,0.10532524]
["bitfinex","BTCUSD",1733892797069,0.00754057,97689.0,97685.0,0.10532524]
["bitfinex","BTCUSD",1733892797490,0.00754057,97689.0,97686.0,0.0482]
["bitfinex","BTCUSD",1733892797695,0.00754057,97689.0,97688.0,0.02017816]
["bitfinex","BTCUSD",1733892797894,0.00754057,97689.0,97688.0,0.07124115]
["bitfinex","BTCUSD",1733892798336,0.00054057,97689.0,97688.0,0.07124115]
["bitfinex","BTCUSD",1733892798545,0.00054057,97689.0,97688.0,0.02017816]
["bitfinex","BTCUSD",1733892800061,0.00054057,97689.0,97688.0,0.02217816]
["bitfinex","BTCUSD",1733892800719,0.00054057,97689.0,97688.0,0.02317816]
["bitfinex","BTCUSD",1733892801145,0.00054057,97689.0,97688.0,0.02217816]
["bitfinex","BTCUSD",1733892801390,0.00154057,97689.0,97688.0,0.02217816]
["bitfinex","BTCUSD",1733892801607,0.00154057,97689.0,97686.0,0.0102445]
["bitfinex","BTCUSD",1733892801814,0.09177499,97688.0,97686.0,0.0102445]
["bitfinex","BTCUSD",1733892802022,0.00354057,97689.0,97685.0,0.0209337]
["bitfinex","BTCUSD",1733892802023,0.09531556,97689.0,97685.0,0.0209337]
["bitfinex","BTCUSD",1733892802227,0.09331556,97689.0,97685.0,0.0209337]
["bitfinex","BTCUSD",1733892802436,0.09331556,97689.0,97668.0,0.0807]
["bitfinex","BTCUSD",1733892802437,0.204735,97687.0,97668.0,0.0807]
["bitfinex","BTCUSD",1733892802665,0.09180567,97683.0,97669.0,0.0333684]
["bitfinex","BTCUSD",1733892802862,0.09180567,97682.0,97669.0,0.0333684]
["bitfinex","BTCUSD",1733892803272,0.204748,97681.0,97668.0,0.19626463]
["bitfinex","BTCUSD",1733892803485,0.29655367,97681.0,97668.0,0.11556463]
["bitfinex","BTCUSD",1733892803691,0.38778859,97686.0,97668.0,0.01023939]
["bitfinex","BTCUSD",1733892803692,0.409512,97677.0,97668.0,0.01023939]
["bitfinex","BTCUSD",1733892803893,0.409512,97677.0,97670.0,0.0001716]
["bitfinex","BTCUSD",1733892803894,0.09180567,97673.0,97670.0,0.0001716]
["bitfinex","BTCUSD",1733892804030,0.13728869,97674.0,97670.0,0.0001716]
["bitfinex","BTCUSD",1733892804031,0.09180567,97672.0,97670.0,0.0001716]
["bitfinex","BTCUSD",1733892804221,0.09185094,97672.0,97670.0,0.0001716]
["bitfinex","BTCUSD",1733892804481,0.09185094,97673.0,97670.0,0.0001716]
["bitfinex","BTCUSD",1733892804684,0.09185094,97673.0,97671.0,0.0201299]
["bitfinex","BTCUSD",1733892805166,0.204766,97672.0,97671.0,0.0201299]
["bitfinex","BTCUSD",1733892805366,0.204766,97672.0,97670.0,0.0001716]
["bitfinex","BTCUSD",1733892805592,0.211766,97672.0,97670.0,0.0011716]
["bitfinex","BTCUSD",1733892805773,0.33917312,97671.0,97670.0,0.0001716]
["bitfinex","BTCUSD",1733892806534,0.52287501,97671.0,97670.0,0.0001716]
["bitfinex","BTCUSD",1733892806739,0.33917312,97671.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892806943,0.01806526,97673.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892806944,0.3426575,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892807149,0.38860781,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892807557,0.54396312,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892808389,0.54413591,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892808593,0.77799054,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892809422,0.54813591,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892809622,0.55013591,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892810461,0.73398129,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892811308,0.52919129,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892811482,0.34534591,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892812503,0.14384707,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892813300,0.006,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892813495,0.14383694,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892814249,0.006,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892814402,0.24914744,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892814603,0.49779706,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892815273,0.35530733,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892815475,0.24185828,97661.0,97660.0,0.0201616]
["bitfinex","BTCUSD",1733892815619,0.36030733,97661.0,97660.0,0.0211616]
["bitfinex","BTCUSD",1733892816404,0.35830733,97661.0,97660.0,0.0211616]
["bitfinex","BTCUSD",1733892816876,0.35530733,97661.0,97660.0,0.0211616]
["bitfinex","BTCUSD",1733892817311,0.36430733,97661.0,97660.0,0.0221616]
["bitfinex","BTCUSD",1733892817718,0.37330733,97661.0,97660.0,0.0231616]
["bitfinex","BTCUSD",1733892818455,0.62863257,97661.0,97660.0,0.0231616]
["bitfinex","BTCUSD",1733892820523,0.65163257,97661.0,97660.0,0.0231616]
["bitfinex","BTCUSD",1733892822082,0.204838,97638.0,97635.0,0.02059648]
["bitfinex","BTCUSD",1733892822434,0.409676,97638.0,97634.0,0.02033124]
["bitfinex","BTCUSD",1733892822633,0.20484,97637.0,97630.0,0.01061049]
["bitfinex","BTCUSD",1733892822952,0.20484,97637.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733892823403,0.204849,97633.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892823607,0.204849,97633.0,97632.0,0.01999502]
["bitfinex","BTCUSD",1733892824437,0.409698,97633.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892824988,0.50147817,97633.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892825240,0.211849,97633.0,97632.0,0.001]
["bitfinex","BTCUSD",1733892825414,0.3035612,97633.0,97632.0,0.001]
["bitfinex","BTCUSD",1733892825593,0.3035612,97633.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892825594,0.409698,97633.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892826435,0.413698,97633.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892826788,0.419698,97633.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892827026,0.415698,97633.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892827442,0.414698,97633.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892828106,0.422698,97633.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892829347,0.15,97632.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892829567,0.354852,97631.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892831187,0.361852,97631.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892832886,0.365852,97631.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892835542,0.358852,97631.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892835929,0.354852,97631.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892836378,0.359852,97631.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892836760,0.60795842,97631.0,97630.0,0.00072107]
["bitfinex","BTCUSD",1733892836995,0.204901,97608.0,97607.0,0.075]
["bitfinex","BTCUSD",1733892837126,0.20491,97604.0,97602.0,0.046]
["bitfinex","BTCUSD",1733892837327,0.12176511,97620.0,97602.0,0.0461648]
["bitfinex","BTCUSD",1733892837328,0.204898,97610.0,97602.0,0.0461648]
["bitfinex","BTCUSD",1733892837533,0.204906,97606.0,97602.0,0.0461648]
["bitfinex","BTCUSD",1733892840125,0.409812,97606.0,97602.0,0.0461648]
["bitfinex","BTCUSD",1733892840299,0.204906,97606.0,97602.0,0.0461648]
["bitfinex","BTCUSD",1733892843325,0.204905,97606.0,97602.0,0.0001648]
["bitfinex","BTCUSD",1733892844091,0.40981,97606.0,97602.0,0.0001648]
["bitfinex","BTCUSD",1733892844307,0.204907,97605.0,97602.0,0.0001648]
["bitfinex","BTCUSD",1733892844724,0.409814,97605.0,97602.0,0.0001648]
["bitfinex","BTCUSD",1733892845559,0.411814,97605.0,97602.0,0.0001648]
["bitfinex","BTCUSD",1733892846189,0.409814,97605.0,97602.0,0.0001648]
["bitfinex","BTCUSD",1733892846480,0.411814,97605.0,97602.0,0.0001648]
["bitfinex","BTCUSD",1733892847077,0.416814,97605.0,97602.0,0.0001648]
["bitfinex","BTCUSD",1733892847253,0.211907,97605.0,97602.0,0.0001648]
["bitfinex","BTCUSD",1733892848007,0.416815,97605.0,97602.0,0.0001648]
["bitfinex","BTCUSD",1733892848460,0.211907,97605.0,97602.0,0.0001648]
["bitfinex","BTCUSD",1733892849431,0.416815,97605.0,97602.0,0.0001648]
["bitfinex","BTCUSD",1733892850067,0.211907,97605.0,97602.0,0.0001648]
["bitfinex","BTCUSD",1733892855035,0.416815,97605.0,97602.0,0.0001648]
["bitfinex","BTCUSD",1733892857079,0.211907,97605.0,97602.0,0.0001648]
["bitfinex","BTCUSD",1733892858480,0.416815,97605.0,97602.0,0.0001648]
["bitfinex","BTCUSD",1733892858918,0.007,97605.0,97603.0,0.23262524]
["bitfinex","BTCUSD",1733892859141,0.22917784,97631.0,97605.0,0.1273]
["bitfinex","BTCUSD",1733892859342,0.09167113,97643.0,97629.0,0.332157]
["bitfinex","BTCUSD",1733892859555,0.17112414,97650.0,97629.0,0.43748224]
["bitfinex","BTCUSD",1733892859704,0.18334227,97656.0,97629.0,0.43748224]
["bitfinex","BTCUSD",1733892859705,0.01046031,97651.0,97629.0,0.43748224]
["bitfinex","BTCUSD",1733892859906,0.07945301,97650.0,97629.0,0.43748224]
["bitfinex","BTCUSD",1733892860928,0.0010858,97630.0,97629.0,0.43848224]
["bitfinex","BTCUSD",1733892861140,0.0010858,97630.0,97629.0,0.51932103]
["bitfinex","BTCUSD",1733892861562,0.0010858,97630.0,97629.0,0.52945896]
["bitfinex","BTCUSD",1733892861942,0.0010858,97630.0,97629.0,0.54998057]
["bitfinex","BTCUSD",1733892862351,0.0010858,97630.0,97629.0,0.55298057]
["bitfinex","BTCUSD",1733892863302,0.0010858,97630.0,97629.0,0.47214178]
["bitfinex","BTCUSD",1733892863638,0.0010858,97630.0,97629.0,0.36681654]
["bitfinex","BTCUSD",1733892864270,0.0010858,97630.0,97629.0,0.47214178]
["bitfinex","BTCUSD",1733892864632,8.58e-05,97630.0,97629.0,0.47114178]
["bitfinex","BTCUSD",1733892864890,8.58e-05,97630.0,97629.0,0.46814178]
["bitfinex","BTCUSD",1733892865092,0.0010858,97630.0,97629.0,0.56392866]
["bitfinex","BTCUSD",1733892868557,8e-07,97630.0,97629.0,1.27342866]
["bitfinex","BTCUSD",1733892868774,8.58e-05,97660.0,97659.0,0.251394]
["bitfinex","BTCUSD",1733892868987,8.58e-05,97660.0,97659.0,0.26774207]
["bitfinex","BTCUSD",1733892869191,8.58e-05,97660.0,97646.0,0.0466]
["bitfinex","BTCUSD",1733892869344,8.58e-05,97660.0,97647.0,0.10532524]
["bitfinex","BTCUSD",1733892869773,8.58e-05,97660.0,97658.0,0.204794]
["bitfinex","BTCUSD",1733892870113,0.00063493,97660.0,97658.0,0.204794]
["bitfinex","BTCUSD",1733892870952,0.00063493,97660.0,97658.0,0.206794]
["bitfinex","BTCUSD",1733892871158,0.00063493,97660.0,97659.0,0.0616398]
["bitfinex","BTCUSD",1733892871762,0.00063493,97660.0,97658.0,0.207794]
["bitfinex","BTCUSD",1733892872168,0.00063493,97660.0,97658.0,0.206794]
["bitfinex","BTCUSD",1733892872992,0.00063493,97660.0,97658.0,0.204794]
["bitfinex","BTCUSD",1733892873400,0.00063493,97660.0,97659.0,0.002]
["bitfinex","BTCUSD",1733892873769,0.00063493,97660.0,97658.0,0.204794]
["bitfinex","BTCUSD",1733892873939,0.00063493,97660.0,97659.0,0.06245437]
["bitfinex","BTCUSD",1733892874144,0.00063493,97660.0,97659.0,0.08267367]
["bitfinex","BTCUSD",1733892874548,0.00063493,97660.0,97659.0,0.08467367]
["bitfinex","BTCUSD",1733892874873,0.00063493,97660.0,97659.0,0.08567367]
["bitfinex","BTCUSD",1733892875435,0.00063493,97660.0,97659.0,0.0232193]
["bitfinex","BTCUSD",1733892879711,0.00063493,97660.0,97659.0,0.003]
["bitfinex","BTCUSD",1733892880735,0.00063493,97660.0,97659.0,0.002]
["bitfinex","BTCUSD",1733892880936,0.00063493,97660.0,97657.0,0.204797]
["bitfinex","BTCUSD",1733892881157,0.00063493,97660.0,97650.0,0.204811]
["bitfinex","BTCUSD",1733892881373,0.00063493,97660.0,97650.0,0.22525286]
["bitfinex","BTCUSD",1733892881916,0.00063493,97660.0,97650.0,0.24777815]
["bitfinex","BTCUSD",1733892882340,0.01098268,97660.0,97650.0,0.24777815]
["bitfinex","BTCUSD",1733892882539,0.12157288,97660.0,97650.0,0.04296715]
["bitfinex","BTCUSD",1733892882840,0.12157288,97660.0,97650.0,0.24777915]
["bitfinex","BTCUSD",1733892883041,0.00063493,97660.0,97650.0,0.24777915]
["bitfinex","BTCUSD",1733892883258,0.20542693,97660.0,97650.0,0.24777915]
["bitfinex","BTCUSD",1733892883653,0.20542693,97660.0,97650.0,0.02044186]
["bitfinex","BTCUSD",1733892883864,0.15,97659.0,97637.0,0.0466]
["bitfinex","BTCUSD",1733892884062,0.15,97659.0,97630.0,0.2050246]
["bitfinex","BTCUSD",1733892884063,0.204815,97649.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733892884336,0.204815,97649.0,97637.0,0.02032857]
["bitfinex","BTCUSD",1733892884539,0.204817,97648.0,97637.0,0.02032857]
["bitfinex","BTCUSD",1733892884985,0.204817,97648.0,97638.0,0.204838]
["bitfinex","BTCUSD",1733892885138,0.12093795,97650.0,97638.0,0.204838]
["bitfinex","BTCUSD",1733892885350,0.204815,97649.0,97637.0,0.02032857]
["bitfinex","BTCUSD",1733892886784,0.204819,97647.0,97637.0,0.02032857]
["bitfinex","BTCUSD",1733892887160,0.204819,97647.0,97637.0,0.06768921]
["bitfinex","BTCUSD",1733892887979,0.004,97649.0,97638.0,0.204838]
["bitfinex","BTCUSD",1733892888163,0.006,97649.0,97637.0,0.06768921]
["bitfinex","BTCUSD",1733892888368,0.204817,97648.0,97637.0,0.06768921]
["bitfinex","BTCUSD",1733892888569,0.204817,97648.0,97634.0,0.204844]
["bitfinex","BTCUSD",1733892888777,0.204821,97646.0,97634.0,0.204844]
["bitfinex","BTCUSD",1733892888977,0.204821,97646.0,97632.0,0.20485]
["bitfinex","BTCUSD",1733892889131,0.001,97647.0,97630.0,0.0103493]
["bitfinex","BTCUSD",1733892889332,0.204823,97645.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733892889532,0.204823,97645.0,97636.0,0.02039006]
["bitfinex","BTCUSD",1733892890310,0.204823,97645.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733892890311,0.409647,97645.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733892890690,0.206823,97645.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733892890891,0.204823,97645.0,97635.0,0.02016168]
["bitfinex","BTCUSD",1733892891126,0.206823,97645.0,97635.0,0.02016168]
["bitfinex","BTCUSD",1733892891474,0.204823,97645.0,97635.0,0.02016168]
["bitfinex","BTCUSD",1733892891673,0.206823,97645.0,97635.0,0.02016168]
["bitfinex","BTCUSD",1733892891874,0.003,97645.0,97636.0,0.204842]
["bitfinex","BTCUSD",1733892893002,0.001,97645.0,97636.0,0.204842]
["bitfinex","BTCUSD",1733892893202,0.204817,97649.0,97636.0,0.204842]
["bitfinex","BTCUSD",1733892893383,0.002,97645.0,97636.0,0.204842]
["bitfinex","BTCUSD",1733892893727,0.001,97645.0,97636.0,0.204842]
["bitfinex","BTCUSD",1733892893965,0.001,97645.0,97642.0,0.409657]
["bitfinex","BTCUSD",1733892894175,8.58e-05,97650.0,97639.0,0.5365]
["bitfinex","BTCUSD",1733892894176,8.58e-05,97650.0,97643.0,0.10532524]
["bitfinex","BTCUSD",1733892894398,8.58e-05,97650.0,97649.0,0.204815]
["bitfinex","BTCUSD",1733892894603,8.58e-05,97650.0,97649.0,0.38764024]
["bitfinex","BTCUSD",1733892894991,8.58e-05,97650.0,97649.0,0.43414024]
["bitfinex","BTCUSD",1733892895222,8.58e-05,97650.0,97649.0,0.49089184]
["bitfinex","BTCUSD",1733892896702,8.58e-05,97650.0,97649.0,0.49389184]
["bitfinex","BTCUSD",1733892897241,0.0010858,97650.0,97649.0,0.49989184]
["bitfinex","BTCUSD",1733892898623,0.0010858,97650.0,97649.0,0.51011267]
["bitfinex","BTCUSD",1733892904889,0.0010858,97650.0,97649.0,0.66011267]
["bitfinex","BTCUSD",1733892905096,8e-07,97650.0,97649.0,1.51961267]
["bitfinex","BTCUSD",1733892905316,8.58e-05,97670.0,97669.0,0.204773]
["bitfinex","BTCUSD",1733892905521,8.58e-05,97670.0,97669.0,0.47938159]
["bitfinex","BTCUSD",1733892905723,0.00025047,97670.0,97669.0,0.47938159]
["bitfinex","BTCUSD",1733892907466,0.00125047,97670.0,97669.0,0.48738159]
["bitfinex","BTCUSD",1733892908284,0.00025047,97670.0,97669.0,0.47938159]
["bitfinex","BTCUSD",1733892908707,0.00125047,97670.0,97669.0,0.50262218]
["bitfinex","BTCUSD",1733892908822,0.00125047,97670.0,97669.0,0.45523883]
["bitfinex","BTCUSD",1733892909033,0.00125047,97670.0,97669.0,0.33333883]
["bitfinex","BTCUSD",1733892909837,0.00025047,97670.0,97669.0,0.32033883]
["bitfinex","BTCUSD",1733892910037,0.00025047,97670.0,97669.0,0.34075657]
["bitfinex","BTCUSD",1733892910260,0.00104698,97670.0,97669.0,0.42478923]
["bitfinex","BTCUSD",1733892910471,0.00104698,97670.0,97669.0,0.42878923]
["bitfinex","BTCUSD",1733892910928,4.698e-05,97670.0,97669.0,0.41578923]
["bitfinex","BTCUSD",1733892911235,4.698e-05,97670.0,97669.0,0.42278923]
["bitfinex","BTCUSD",1733892911618,4.698e-05,97670.0,97669.0,0.41578923]
["bitfinex","BTCUSD",1733892911815,4.698e-05,97670.0,97669.0,0.42378923]
["bitfinex","BTCUSD",1733892913052,0.00013278,97670.0,97669.0,0.42778923]
["bitfinex","BTCUSD",1733892913650,0.00013278,97670.0,97669.0,0.41578923]
["bitfinex","BTCUSD",1733892914095,0.00013278,97670.0,97669.0,0.42078923]
["bitfinex","BTCUSD",1733892914720,0.00013278,97670.0,97669.0,0.42278923]
["bitfinex","BTCUSD",1733892917614,0.00013278,97670.0,97669.0,0.50448923]
["bitfinex","BTCUSD",1733892918623,0.00013278,97670.0,97669.0,0.70098923]
["bitfinex","BTCUSD",1733892922177,0.00013278,97670.0,97669.0,1.23748923]
["bitfinex","BTCUSD",1733892923581,7.8e-07,97670.0,97669.0,1.23748923]
["bitfinex","BTCUSD",1733892924783,7.8e-07,97670.0,97669.0,1.23248923]
["bitfinex","BTCUSD",1733892925223,7.8e-07,97670.0,97669.0,1.24148923]
["bitfinex","BTCUSD",1733892925461,0.0004,97689.0,97688.0,0.330333]
["bitfinex","BTCUSD",1733892925683,0.0005405,97689.0,97688.0,0.46476053]
["bitfinex","BTCUSD",1733892927079,0.0005405,97689.0,97688.0,0.46676053]
["bitfinex","BTCUSD",1733892927504,0.0005405,97689.0,97688.0,0.46976053]
["bitfinex","BTCUSD",1733892927696,0.0005405,97689.0,97688.0,0.46776053]
["bitfinex","BTCUSD",1733892928267,0.0005405,97689.0,97688.0,0.46476053]
["bitfinex","BTCUSD",1733892928590,0.0005405,97689.0,97688.0,0.46776053]
["bitfinex","BTCUSD",1733892928991,0.0005405,97689.0,97688.0,0.46976053]
["bitfinex","BTCUSD",1733892929593,0.0005405,97689.0,97688.0,0.4802199]
["bitfinex","BTCUSD",1733892930945,0.0005405,97689.0,97688.0,0.24077811]
["bitfinex","BTCUSD",1733892931945,0.0005405,97689.0,97688.0,0.23777811]
["bitfinex","BTCUSD",1733892932149,0.0005405,97689.0,97688.0,0.23877811]
["bitfinex","BTCUSD",1733892932369,0.0005405,97689.0,97688.0,0.23677811]
["bitfinex","BTCUSD",1733892932774,0.0005405,97689.0,97688.0,0.22480911]
["bitfinex","BTCUSD",1733892933036,0.0005405,97689.0,97688.0,0.26776442]
["bitfinex","BTCUSD",1733892933377,0.0005405,97689.0,97688.0,0.26676442]
["bitfinex","BTCUSD",1733892933574,0.0005405,97689.0,97688.0,0.26776442]
["bitfinex","BTCUSD",1733892933825,0.0005405,97689.0,97688.0,0.27076442]
["bitfinex","BTCUSD",1733892934017,0.0005405,97689.0,97688.0,0.26976442]
["bitfinex","BTCUSD",1733892934238,0.0005405,97689.0,97688.0,0.50118966]
["bitfinex","BTCUSD",1733892934433,0.0005405,97689.0,97688.0,0.49918966]
["bitfinex","BTCUSD",1733892934808,0.0005405,97689.0,97688.0,0.37608966]
["bitfinex","BTCUSD",1733892935212,0.0005405,97689.0,97688.0,0.37308966]
["bitfinex","BTCUSD",1733892935486,0.0005405,97689.0,97688.0,0.37608966]
["bitfinex","BTCUSD",1733892935692,0.0005405,97689.0,97688.0,0.37508966]
["bitfinex","BTCUSD",1733892935901,0.0005405,97689.0,97688.0,0.37608966]
["bitfinex","BTCUSD",1733892936612,0.0005405,97689.0,97688.0,0.37508966]
["bitfinex","BTCUSD",1733892936855,0.0005405,97689.0,97688.0,0.37308966]
["bitfinex","BTCUSD",1733892937060,0.0005405,97689.0,97688.0,0.37608966]
["bitfinex","BTCUSD",1733892937267,0.0005405,97689.0,97688.0,0.37208966]
["bitfinex","BTCUSD",1733892937645,0.0005405,97689.0,97688.0,0.37608966]
["bitfinex","BTCUSD",1733892937849,0.0005405,97689.0,97688.0,0.37308966]
["bitfinex","BTCUSD",1733892938254,0.0005405,97689.0,97688.0,0.37608966]
["bitfinex","BTCUSD",1733892938484,0.0005405,97689.0,97688.0,0.37308966]
["bitfinex","BTCUSD",1733892938801,0.0005405,97689.0,97688.0,0.37208966]
["bitfinex","BTCUSD",1733892939253,0.0005405,97689.0,97688.0,0.37308966]
["bitfinex","BTCUSD",1733892939639,0.0005405,97689.0,97688.0,0.37208966]
["bitfinex","BTCUSD",1733892940045,0.0005405,97689.0,97688.0,0.37408966]
["bitfinex","BTCUSD",1733892940442,0.0005405,97689.0,97688.0,0.37808966]
["bitfinex","BTCUSD",1733892940864,0.0005405,97689.0,97688.0,0.198764]
["bitfinex","BTCUSD",1733892941067,0.0005405,97689.0,97688.0,0.006]
["bitfinex","BTCUSD",1733892941660,0.0005405,97689.0,97688.0,0.002]
["bitfinex","BTCUSD",1733892942067,0.0005405,97689.0,97688.0,0.001]
["bitfinex","BTCUSD",1733892943097,0.0015405,97689.0,97688.0,0.001]
["bitfinex","BTCUSD",1733892943495,0.0015405,97689.0,97686.0,0.03105241]
["bitfinex","BTCUSD",1733892943722,0.0015405,97689.0,97686.0,0.02075225]
["bitfinex","BTCUSD",1733892943723,0.0025405,97689.0,97686.0,0.02075225]
["bitfinex","BTCUSD",1733892944563,0.0015405,97689.0,97686.0,0.02075225]
["bitfinex","BTCUSD",1733892944808,0.0015405,97689.0,97686.0,0.06479432]
["bitfinex","BTCUSD",1733892944983,0.0015405,97689.0,97686.0,0.02075225]
["bitfinex","BTCUSD",1733892945343,0.0005405,97689.0,97686.0,0.02075225]
["bitfinex","BTCUSD",1733892945480,0.0025405,97689.0,97686.0,0.02075225]
["bitfinex","BTCUSD",1733892946902,0.0025405,97689.0,97687.0,0.204735]
["bitfinex","BTCUSD",1733892947786,0.0015405,97689.0,97686.0,0.02075225]
["bitfinex","BTCUSD",1733892948202,0.0025405,97689.0,97686.0,0.02075225]
["bitfinex","BTCUSD",1733892948400,0.0015405,97689.0,97686.0,0.06481128]
["bitfinex","BTCUSD",1733892948698,0.0015405,97689.0,97686.0,0.47428428]
["bitfinex","BTCUSD",1733892949254,0.0025405,97689.0,97686.0,0.47428428]
["bitfinex","BTCUSD",1733892949672,0.0015405,97689.0,97686.0,0.47428428]
["bitfinex","BTCUSD",1733892949875,0.0015405,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733892950081,0.0025405,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733892950454,0.0015405,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733892951358,0.0005405,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733892951566,0.0005405,97689.0,97686.0,0.22548825]
["bitfinex","BTCUSD",1733892951751,0.0025405,97689.0,97687.0,0.04405783]
["bitfinex","BTCUSD",1733892951901,0.0025405,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733892952100,0.0015405,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733892953353,0.0025405,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733892953554,0.0015405,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733892953753,0.0015405,97689.0,97688.0,0.26481012]
["bitfinex","BTCUSD",1733892953985,0.0025405,97689.0,97688.0,0.26481012]
["bitfinex","BTCUSD",1733892954137,0.0015405,97689.0,97688.0,0.26481012]
["bitfinex","BTCUSD",1733892954723,0.0025405,97689.0,97688.0,0.26481012]
["bitfinex","BTCUSD",1733892962261,0.0025405,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733892965463,0.0025405,97689.0,97686.0,0.43022525]
["bitfinex","BTCUSD",1733892966839,0.0015405,97689.0,97686.0,0.43022525]
["bitfinex","BTCUSD",1733892967248,0.0025405,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733892967551,0.0015405,97689.0,97688.0,0.2696632]
["bitfinex","BTCUSD",1733892967955,0.0005405,97689.0,97688.0,0.2696632]
["bitfinex","BTCUSD",1733892968203,0.0015405,97689.0,97688.0,0.2696632]
["bitfinex","BTCUSD",1733892968448,0.0025405,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733892968845,0.0015405,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733892969078,0.0015405,97689.0,97688.0,0.20889588]
["bitfinex","BTCUSD",1733892969295,0.0025405,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733892974709,0.0025405,97689.0,97688.0,0.50763706]
["bitfinex","BTCUSD",1733892974917,0.0025405,97689.0,97688.0,0.50347221]
["bitfinex","BTCUSD",1733892975127,0.0025405,97689.0,97688.0,0.50763622]
["bitfinex","BTCUSD",1733892976828,0.0015405,97689.0,97688.0,0.50763622]
["bitfinex","BTCUSD",1733892977017,0.0005405,97689.0,97688.0,0.50763622]
["bitfinex","BTCUSD",1733892977641,0.0015405,97689.0,97688.0,0.50763622]
["bitfinex","BTCUSD",1733892977807,0.0005405,97689.0,97688.0,0.50763622]
["bitfinex","BTCUSD",1733892978016,0.0005405,97689.0,97688.0,0.44512225]
["bitfinex","BTCUSD",1733892978230,0.0005405,97689.0,97688.0,0.21489701]
["bitfinex","BTCUSD",1733892978427,0.0005405,97689.0,97688.0,0.20889701]
["bitfinex","BTCUSD",1733892978668,0.0005405,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733892978981,0.0005405,97689.0,97688.0,0.211733]
["bitfinex","BTCUSD",1733892979207,0.0005405,97689.0,97688.0,0.206733]
["bitfinex","BTCUSD",1733892979361,0.0005405,97689.0,97688.0,0.208733]
["bitfinex","BTCUSD",1733892980771,0.0005405,97689.0,97688.0,0.206733]
["bitfinex","BTCUSD",1733892981018,0.0005405,97689.0,97688.0,0.207733]
["bitfinex","BTCUSD",1733892992237,0.0005405,97689.0,97688.0,0.21189248]
["bitfinex","BTCUSD",1733892992408,0.0005405,97689.0,97688.0,0.207733]
["bitfinex","BTCUSD",1733892994746,0.0005405,97689.0,97688.0,0.35739861]
["bitfinex","BTCUSD",1733892994968,0.0005405,97689.0,97688.0,0.44365784]
["bitfinex","BTCUSD",1733892996904,0.0005405,97689.0,97688.0,0.43949861]
["bitfinex","BTCUSD",1733892997478,0.0005405,97689.0,97688.0,1.02269861]
["bitfinex","BTCUSD",1733892998074,0.0005405,97689.0,97688.0,1.02685771]
["bitfinex","BTCUSD",1733892999094,0.0005405,97689.0,97688.0,1.02681264]
["bitfinex","BTCUSD",1733893003141,0.0005405,97689.0,97688.0,0.74834703]
["bitfinex","BTCUSD",1733893003337,0.0005405,97689.0,97688.0,0.20768793]
["bitfinex","BTCUSD",1733893004314,0.0005405,97689.0,97688.0,0.21184568]
["bitfinex","BTCUSD",1733893004511,0.0005405,97689.0,97688.0,0.20768793]
["bitfinex","BTCUSD",1733893009131,0.0005405,97689.0,97688.0,0.003]
["bitfinex","BTCUSD",1733893010146,0.0005405,97689.0,97688.0,0.002]
["bitfinex","BTCUSD",1733893010888,0.0781405,97689.0,97688.0,0.002]
["bitfinex","BTCUSD",1733893011288,0.0781405,97689.0,97681.0,0.01021472]
["bitfinex","BTCUSD",1733893011289,0.204733,97688.0,97681.0,0.01021472]
["bitfinex","BTCUSD",1733893011492,0.0771405,97689.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893011699,0.204746,97682.0,97680.0,0.02088379]
["bitfinex","BTCUSD",1733893013296,0.204746,97682.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893013297,0.2266,97681.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893013502,0.45669392,97681.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893013704,0.56629157,97681.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893015025,0.57129157,97681.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893015234,0.57129157,97681.0,97680.0,0.0011716]
["bitfinex","BTCUSD",1733893015235,0.57729157,97681.0,97680.0,0.0011716]
["bitfinex","BTCUSD",1733893015689,0.57129157,97681.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893015900,0.57729157,97681.0,97680.0,0.0011716]
["bitfinex","BTCUSD",1733893016112,0.57129157,97681.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893016355,0.75014895,97681.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893016568,0.86125224,97681.0,97680.0,0.0011716]
["bitfinex","BTCUSD",1733893016780,0.9607201,97681.0,97680.0,0.0011716]
["bitfinex","BTCUSD",1733893017214,0.9557201,97681.0,97680.0,0.0011716]
["bitfinex","BTCUSD",1733893017418,0.85061681,97681.0,97680.0,0.0011716]
["bitfinex","BTCUSD",1733893017631,0.85561681,97681.0,97680.0,0.0011716]
["bitfinex","BTCUSD",1733893017838,0.84961681,97681.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893018044,0.85361681,97681.0,97680.0,0.0011716]
["bitfinex","BTCUSD",1733893018257,0.85861681,97681.0,97680.0,0.0011716]
["bitfinex","BTCUSD",1733893018482,0.83965681,97681.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893018687,0.84865681,97681.0,97680.0,0.0011716]
["bitfinex","BTCUSD",1733893018927,0.50896524,97681.0,97680.0,0.0011716]
["bitfinex","BTCUSD",1733893019142,0.84807743,97681.0,97680.0,0.0011716]
["bitfinex","BTCUSD",1733893019579,0.84307743,97681.0,97680.0,0.0011716]
["bitfinex","BTCUSD",1733893020017,0.85007743,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893021982,0.69993242,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893022453,1.03354663,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893022664,0.84993242,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893022918,1.03354663,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893023559,0.69993242,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893023775,0.84993242,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893024638,0.51096524,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893025059,1.0792656,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893025271,1.07910811,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893026131,0.84970053,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893026577,1.03318693,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893027052,0.64855184,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893027276,0.51096524,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893027505,0.25564,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893027717,0.189,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893030725,0.37092524,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893036427,0.166,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893041328,0.35062524,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893041594,1.14958339,97681.0,97680.0,0.0021716]
["bitfinex","BTCUSD",1733893041815,0.15,97669.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893042029,0.35479,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893044372,0.35979,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893045043,0.36779,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893045247,0.37792518,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893045940,0.37292518,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893046141,0.46170632,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893046348,0.37692518,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893049684,0.37692518,97661.0,97660.0,0.0785716]
["bitfinex","BTCUSD",1733893049685,0.02213518,97661.0,97660.0,0.0785716]
["bitfinex","BTCUSD",1733893049887,0.012,97661.0,97660.0,0.0785716]
["bitfinex","BTCUSD",1733893050128,0.012,97661.0,97660.0,0.11186896]
["bitfinex","BTCUSD",1733893050863,0.012,97661.0,97660.0,0.22724342]
["bitfinex","BTCUSD",1733893051388,0.004,97661.0,97660.0,0.24812014]
["bitfinex","BTCUSD",1733893051865,0.007,97661.0,97660.0,0.24812014]
["bitfinex","BTCUSD",1733893052104,0.204734,97688.0,97675.0,0.204758]
["bitfinex","BTCUSD",1733893052338,8.56e-05,97690.0,97676.0,0.204758]
["bitfinex","BTCUSD",1733893052592,8.56e-05,97690.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733893052855,0.15,97687.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733893054844,0.15,97687.0,97678.0,0.205754]
["bitfinex","BTCUSD",1733893055039,0.15,97687.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733893055441,0.004,97687.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733893055639,0.0035405,97689.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733893056131,0.154,97687.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733893056348,0.15,97687.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733893056553,0.153,97687.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733893056986,0.15,97687.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733893057200,0.0005405,97689.0,97683.0,0.204742]
["bitfinex","BTCUSD",1733893057439,0.0035405,97689.0,97683.0,0.0496]
["bitfinex","BTCUSD",1733893057671,0.004,97687.0,97683.0,0.0496]
["bitfinex","BTCUSD",1733893057875,0.004,97687.0,97684.0,0.204741]
["bitfinex","BTCUSD",1733893058308,0.004,97687.0,97683.0,0.0496]
["bitfinex","BTCUSD",1733893058519,0.0035405,97689.0,97683.0,0.0496]
["bitfinex","BTCUSD",1733893059181,0.003,97687.0,97683.0,0.0496]
["bitfinex","BTCUSD",1733893059391,0.005,97687.0,97683.0,0.0496]
["bitfinex","BTCUSD",1733893059805,0.002,97687.0,97683.0,0.0496]
["bitfinex","BTCUSD",1733893060810,0.001,97687.0,97683.0,0.0496]
["bitfinex","BTCUSD",1733893062319,0.003,97687.0,97683.0,0.0496]
["bitfinex","BTCUSD",1733893064410,0.003,97687.0,97677.0,0.0784]
["bitfinex","BTCUSD",1733893064831,0.204739,97685.0,97677.0,0.0784]
["bitfinex","BTCUSD",1733893066848,0.205739,97685.0,97677.0,0.0784]
["bitfinex","BTCUSD",1733893067064,0.205739,97685.0,97671.0,0.204767]
["bitfinex","BTCUSD",1733893067065,0.15,97682.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893067313,0.2252,97684.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893067314,0.204778,97667.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893067539,0.204786,97663.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893067766,0.409572,97663.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893068662,0.413572,97663.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893069563,0.415572,97663.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893070155,0.42555124,97663.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893083259,0.415572,97663.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893083532,0.006,97663.0,97661.0,0.286789]
["bitfinex","BTCUSD",1733893084209,0.006,97663.0,97661.0,0.082]
["bitfinex","BTCUSD",1733893084423,0.204773,97670.0,97661.0,0.082]
["bitfinex","BTCUSD",1733893084839,0.002,97663.0,97661.0,0.082]
["bitfinex","BTCUSD",1733893085256,0.004,97663.0,97661.0,0.082]
["bitfinex","BTCUSD",1733893086498,0.204773,97670.0,97661.0,0.082]
["bitfinex","BTCUSD",1733893086822,0.207773,97670.0,97661.0,0.082]
["bitfinex","BTCUSD",1733893086992,0.05698432,97669.0,97661.0,0.082]
["bitfinex","BTCUSD",1733893087196,0.204773,97670.0,97661.0,0.082]
["bitfinex","BTCUSD",1733893087992,0.207773,97670.0,97661.0,0.082]
["bitfinex","BTCUSD",1733893088374,0.207773,97670.0,97661.0,0.286789]
["bitfinex","BTCUSD",1733893088570,0.005,97670.0,97661.0,0.286789]
["bitfinex","BTCUSD",1733893091737,0.204773,97669.0,97661.0,0.082]
["bitfinex","BTCUSD",1733893092593,0.003,97670.0,97661.0,0.082]
["bitfinex","BTCUSD",1733893093005,0.204773,97669.0,97661.0,0.082]
["bitfinex","BTCUSD",1733893093431,0.204786,97663.0,97661.0,0.082]
["bitfinex","BTCUSD",1733893094885,0.204786,97663.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893095331,0.204775,97668.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893096390,0.07934189,97671.0,97661.0,0.20479]
["bitfinex","BTCUSD",1733893096577,0.07934189,97671.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893096781,0.07934189,97671.0,97661.0,0.00818716]
["bitfinex","BTCUSD",1733893097410,0.07934189,97671.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893097611,0.07934189,97670.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893097818,0.204773,97669.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893098024,0.28411389,97670.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893098243,0.204777,97667.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893099814,0.205777,97667.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893101396,0.206777,97667.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893101636,0.205777,97667.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893101845,0.206777,97667.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893103154,0.001,97667.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893103828,0.002,97667.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893104047,0.204779,97666.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893104673,0.003,97667.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893105100,0.002,97667.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893105530,0.205779,97666.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893105917,0.204779,97666.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893106841,0.205779,97666.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893107050,0.204779,97666.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893107258,0.204779,97666.0,97660.0,0.0011716]
["bitfinex","BTCUSD",1733893107467,0.204788,97662.0,97660.0,0.0011716]
["bitfinex","BTCUSD",1733893108122,0.204788,97662.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893112807,0.13792229,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893112923,0.34271029,97662.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893113131,0.13792229,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893113331,0.34271029,97662.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893113726,0.34471029,97662.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893113931,0.34271029,97662.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893114568,0.09211695,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893115090,0.13792229,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893115307,0.39068439,97662.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893115524,0.56991813,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893115919,0.34104764,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893116729,0.34102667,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893117140,0.34302667,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893117341,0.57329063,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893119693,0.34302667,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893121315,0.34291344,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893125495,0.34278028,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893126917,0.42038028,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893127854,0.41838028,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893128052,0.41738028,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893128256,0.42138028,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893129378,0.65942568,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893130160,0.65930998,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893131619,0.73954154,97661.0,97660.0,0.0001716]
["bitfinex","BTCUSD",1733893132483,0.73954154,97661.0,97660.0,6e-07]
["bitfinex","BTCUSD",1733893132484,0.78834154,97661.0,97660.0,6e-07]
["bitfinex","BTCUSD",1733893132685,0.377802,97655.0,97654.0,0.03002565]
["bitfinex","BTCUSD",1733893132953,0.85474354,97655.0,97654.0,0.03002565]
["bitfinex","BTCUSD",1733893133179,0.69447136,97655.0,97654.0,0.03002565]
["bitfinex","BTCUSD",1733893133360,0.354802,97655.0,97654.0,0.03002565]
["bitfinex","BTCUSD",1733893133614,0.49277521,97655.0,97654.0,0.03002565]
["bitfinex","BTCUSD",1733893134045,0.50177521,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893134279,0.49277521,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893134533,0.49277326,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893134699,0.50177326,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893135187,0.50577326,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893136067,0.49677326,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893136270,0.358802,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893136470,0.365802,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893136950,0.45777574,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893137164,0.37604326,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893137577,0.51401452,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893138835,1.04353076,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893139049,0.95342781,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893143665,1.10567072,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893143945,0.84388191,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893145412,0.87583328,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893145695,0.89942813,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893145997,0.011,97655.0,97654.0,0.03057478]
["bitfinex","BTCUSD",1733893146185,0.011,97655.0,97654.0,0.11017478]
["bitfinex","BTCUSD",1733893148375,0.011,97655.0,97654.0,0.08014913]
["bitfinex","BTCUSD",1733893161249,0.007,97655.0,97654.0,0.08014913]
["bitfinex","BTCUSD",1733893162088,8.58e-05,97660.0,97654.0,0.08014913]
["bitfinex","BTCUSD",1733893162322,8.58e-05,97660.0,97655.0,0.409604]
["bitfinex","BTCUSD",1733893162570,8.58e-05,97660.0,97655.0,0.204802]
["bitfinex","BTCUSD",1733893162757,8.58e-05,97660.0,97655.0,0.05502389]
["bitfinex","BTCUSD",1733893163185,8.58e-05,97660.0,97654.0,0.08114913]
["bitfinex","BTCUSD",1733893163414,8.58e-05,97660.0,97654.0,0.08014913]
["bitfinex","BTCUSD",1733893163642,0.0020858,97660.0,97654.0,0.08014913]
["bitfinex","BTCUSD",1733893164073,0.2048778,97660.0,97654.0,0.08014913]
["bitfinex","BTCUSD",1733893164494,0.2058778,97660.0,97654.0,0.08014913]
["bitfinex","BTCUSD",1733893165377,0.0020858,97660.0,97654.0,0.08014913]
["bitfinex","BTCUSD",1733893165813,0.204794,97659.0,97654.0,0.08014913]
["bitfinex","BTCUSD",1733893166475,0.409588,97659.0,97654.0,0.08014913]
["bitfinex","BTCUSD",1733893167110,0.411588,97659.0,97654.0,0.08014913]
["bitfinex","BTCUSD",1733893168167,0.411588,97659.0,97654.0,0.00054913]
["bitfinex","BTCUSD",1733893176739,0.204802,97655.0,97654.0,0.00054913]
["bitfinex","BTCUSD",1733893179366,0.204802,97655.0,97654.0,0.00154913]
["bitfinex","BTCUSD",1733893180089,0.204802,97655.0,97654.0,0.00054913]
["bitfinex","BTCUSD",1733893180297,0.206802,97655.0,97654.0,0.00054913]
["bitfinex","BTCUSD",1733893181529,0.207802,97655.0,97654.0,0.00054913]
["bitfinex","BTCUSD",1733893183651,0.003,97655.0,97654.0,0.12664913]
["bitfinex","BTCUSD",1733893183849,0.003,97655.0,97654.0,0.1393312]
["bitfinex","BTCUSD",1733893184498,0.002,97655.0,97654.0,0.1393312]
["bitfinex","BTCUSD",1733893184949,0.003,97655.0,97654.0,0.12664913]
["bitfinex","BTCUSD",1733893185221,0.001,97655.0,97654.0,0.12664913]
["bitfinex","BTCUSD",1733893185466,0.002,97655.0,97654.0,0.12664913]
["bitfinex","BTCUSD",1733893185695,8.58e-05,97660.0,97654.0,0.12664913]
["bitfinex","BTCUSD",1733893186183,0.001,97655.0,97654.0,0.12664913]
["bitfinex","BTCUSD",1733893186422,0.001,97655.0,97654.0,0.1802936]
["bitfinex","BTCUSD",1733893186917,8.58e-05,97660.0,97654.0,0.1802936]
["bitfinex","BTCUSD",1733893187155,0.0030858,97660.0,97654.0,0.12664913]
["bitfinex","BTCUSD",1733893188175,0.0040858,97660.0,97654.0,0.12664913]
["bitfinex","BTCUSD",1733893188911,0.0010858,97660.0,97654.0,0.12664913]
["bitfinex","BTCUSD",1733893189182,0.001,97655.0,97654.0,0.1368721]
["bitfinex","BTCUSD",1733893189460,0.0010858,97660.0,97654.0,0.1368721]
["bitfinex","BTCUSD",1733893189705,0.0010858,97660.0,97654.0,0.17105807]
["bitfinex","BTCUSD",1733893189967,0.0040858,97660.0,97654.0,0.17105807]
["bitfinex","BTCUSD",1733893190215,0.2058778,97660.0,97654.0,0.05004913]
["bitfinex","BTCUSD",1733893190438,0.2058778,97660.0,97654.0,0.00054913]
["bitfinex","BTCUSD",1733893190439,0.001,97655.0,97654.0,0.00054913]
["bitfinex","BTCUSD",1733893190667,0.2048778,97660.0,97654.0,0.00054913]
["bitfinex","BTCUSD",1733893190904,0.2078778,97660.0,97654.0,0.00054913]
["bitfinex","BTCUSD",1733893191627,0.204802,97655.0,97654.0,0.00054913]
["bitfinex","BTCUSD",1733893193164,0.205802,97655.0,97654.0,0.00054913]
["bitfinex","BTCUSD",1733893200173,0.410605,97655.0,97652.0,0.00999879]
["bitfinex","BTCUSD",1733893200375,0.41115369,97655.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893200779,0.20635069,97655.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893201357,0.00154869,97655.0,97651.0,0.081]
["bitfinex","BTCUSD",1733893201564,0.00154869,97655.0,97653.0,0.204806]
["bitfinex","BTCUSD",1733893201777,0.00154869,97655.0,97652.0,0.0342335]
["bitfinex","BTCUSD",1733893201980,0.00154869,97655.0,97653.0,0.204806]
["bitfinex","BTCUSD",1733893202397,0.00054869,97655.0,97653.0,0.204806]
["bitfinex","BTCUSD",1733893203022,0.00154869,97655.0,97653.0,0.204806]
["bitfinex","BTCUSD",1733893203226,0.00054869,97655.0,97653.0,0.204806]
["bitfinex","BTCUSD",1733893203667,0.00154869,97655.0,97653.0,0.204806]
["bitfinex","BTCUSD",1733893203872,0.00154869,97655.0,97651.0,0.28581]
["bitfinex","BTCUSD",1733893204460,0.00054869,97655.0,97651.0,0.28581]
["bitfinex","BTCUSD",1733893204668,0.00054869,97655.0,97651.0,0.081]
["bitfinex","BTCUSD",1733893204902,0.00154869,97655.0,97651.0,0.081]
["bitfinex","BTCUSD",1733893205519,0.00154869,97655.0,97651.0,0.082]
["bitfinex","BTCUSD",1733893206003,0.00154869,97655.0,97652.0,0.204808]
["bitfinex","BTCUSD",1733893206216,0.00054869,97655.0,97652.0,0.204808]
["bitfinex","BTCUSD",1733893207259,0.00054869,97655.0,97652.0,0.001]
["bitfinex","BTCUSD",1733893207462,0.00054869,97655.0,97652.0,0.205808]
["bitfinex","BTCUSD",1733893207662,0.00054869,97655.0,97652.0,0.206808]
["bitfinex","BTCUSD",1733893207840,0.00054869,97655.0,97653.0,0.04927946]
["bitfinex","BTCUSD",1733893210045,0.00054869,97655.0,97653.0,0.05027946]
["bitfinex","BTCUSD",1733893210246,0.00054869,97655.0,97653.0,0.05127946]
["bitfinex","BTCUSD",1733893214277,0.00054869,97655.0,97653.0,0.002]
["bitfinex","BTCUSD",1733893223205,0.00054869,97655.0,97654.0,0.204804]
["bitfinex","BTCUSD",1733893223407,0.00054869,97655.0,97653.0,0.002]
["bitfinex","BTCUSD",1733893223619,0.00054869,97655.0,97654.0,0.31012924]
["bitfinex","BTCUSD",1733893223824,0.00054869,97655.0,97654.0,0.44212924]
["bitfinex","BTCUSD",1733893224392,0.00054869,97655.0,97654.0,0.52852162]
["bitfinex","BTCUSD",1733893225022,0.00054869,97655.0,97654.0,0.52752162]
["bitfinex","BTCUSD",1733893225234,0.00154869,97655.0,97654.0,0.53052162]
["bitfinex","BTCUSD",1733893225651,0.00154869,97655.0,97654.0,0.62205529]
["bitfinex","BTCUSD",1733893225863,0.00154869,97655.0,97654.0,0.53052162]
["bitfinex","BTCUSD",1733893226298,0.00154869,97655.0,97654.0,0.53352162]
["bitfinex","BTCUSD",1733893227597,0.00154869,97655.0,97654.0,0.62493067]
["bitfinex","BTCUSD",1733893228446,0.00154869,97655.0,97654.0,0.62491229]
["bitfinex","BTCUSD",1733893228911,0.00154869,97655.0,97654.0,1.16141229]
["bitfinex","BTCUSD",1733893229121,0.00154869,97655.0,97654.0,1.31141229]
["bitfinex","BTCUSD",1733893229547,0.00154869,97655.0,97654.0,1.61141229]
["bitfinex","BTCUSD",1733893230370,0.00154869,97655.0,97654.0,1.51702162]
["bitfinex","BTCUSD",1733893231232,0.00054869,97655.0,97654.0,1.51802162]
["bitfinex","BTCUSD",1733893231447,0.00054869,97655.0,97654.0,1.06802162]
["bitfinex","BTCUSD",1733893231658,0.00054869,97655.0,97654.0,0.98762924]
["bitfinex","BTCUSD",1733893231659,0.00154869,97655.0,97654.0,0.98762924]
["bitfinex","BTCUSD",1733893231896,0.00254869,97655.0,97654.0,0.45612924]
["bitfinex","BTCUSD",1733893232958,0.00154869,97655.0,97654.0,0.44712924]
["bitfinex","BTCUSD",1733893233164,0.00154869,97655.0,97654.0,0.45112924]
["bitfinex","BTCUSD",1733893233375,0.00154869,97655.0,97654.0,0.45512924]
["bitfinex","BTCUSD",1733893234823,0.00154869,97655.0,97654.0,0.99162924]
["bitfinex","BTCUSD",1733893237773,0.00154869,97655.0,97654.0,0.45512924]
["bitfinex","BTCUSD",1733893240785,0.00154869,97655.0,97654.0,0.99162924]
["bitfinex","BTCUSD",1733893241561,0.00154869,97655.0,97654.0,0.5495]
["bitfinex","BTCUSD",1733893242186,0.29279921,97655.0,97654.0,0.5495]
["bitfinex","BTCUSD",1733893242407,0.28795069,97655.0,97654.0,0.5495]
["bitfinex","BTCUSD",1733893242583,0.29179921,97655.0,97654.0,0.5405]
["bitfinex","BTCUSD",1733893242755,0.29179921,97655.0,97654.0,0.5435]
["bitfinex","BTCUSD",1733893243552,0.29179921,97655.0,97654.0,0.5395]
["bitfinex","BTCUSD",1733893243755,0.29179921,97655.0,97654.0,0.003]
["bitfinex","BTCUSD",1733893243986,0.29179921,97655.0,97654.0,0.004]
["bitfinex","BTCUSD",1733893244338,0.29179921,97655.0,97654.0,0.001]
["bitfinex","BTCUSD",1733893244546,0.29279921,97655.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893244764,0.204807,97653.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893245214,0.204811,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893245631,0.20965789,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893247573,0.21065789,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893248294,0.21265789,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893250644,0.26261925,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893250908,0.54171925,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893251129,0.65667605,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893251347,0.8479459,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893251553,1.03178406,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893251969,1.02978406,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893252391,1.02978406,97651.0,97650.0,0.0011716]
["bitfinex","BTCUSD",1733893252392,0.8539459,97651.0,97650.0,0.0011716]
["bitfinex","BTCUSD",1733893252598,0.52075789,97651.0,97650.0,0.0011716]
["bitfinex","BTCUSD",1733893252846,0.52675789,97651.0,97650.0,0.0021716]
["bitfinex","BTCUSD",1733893253068,0.01984689,97651.0,97650.0,0.0021716]
["bitfinex","BTCUSD",1733893253279,0.009,97651.0,97650.0,0.02187096]
["bitfinex","BTCUSD",1733893253491,0.009,97651.0,97650.0,0.1271962]
["bitfinex","BTCUSD",1733893253725,0.005,97651.0,97650.0,0.1261962]
["bitfinex","BTCUSD",1733893253956,0.014,97651.0,97650.0,0.27261737]
["bitfinex","BTCUSD",1733893254212,0.009,97651.0,97650.0,0.27261737]
["bitfinex","BTCUSD",1733893254425,0.001,97651.0,97650.0,0.28182573]
["bitfinex","BTCUSD",1733893254631,0.001,97651.0,97650.0,0.28482573]
["bitfinex","BTCUSD",1733893255099,0.001,97651.0,97650.0,0.28182573]
["bitfinex","BTCUSD",1733893255342,0.002,97651.0,97650.0,0.28582573]
["bitfinex","BTCUSD",1733893255973,0.001,97651.0,97650.0,0.28582573]
["bitfinex","BTCUSD",1733893256606,0.001,97651.0,97650.0,0.28782573]
["bitfinex","BTCUSD",1733893260816,0.001,97651.0,97650.0,0.82432573]
["bitfinex","BTCUSD",1733893263100,0.00054869,97655.0,97650.0,0.77752573]
["bitfinex","BTCUSD",1733893263304,8.58e-05,97680.0,97650.0,0.77752573]
["bitfinex","BTCUSD",1733893263305,8.58e-05,97680.0,97679.0,0.330752]
["bitfinex","BTCUSD",1733893263525,8.58e-05,97680.0,97679.0,0.43607724]
["bitfinex","BTCUSD",1733893263736,0.0004,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733893263956,0.0004,97689.0,97688.0,0.31005824]
["bitfinex","BTCUSD",1733893265243,0.0004,97689.0,97688.0,0.33103968]
["bitfinex","BTCUSD",1733893265492,0.0014,97689.0,97688.0,0.35973904]
["bitfinex","BTCUSD",1733893265700,0.0014,97689.0,97688.0,0.0496808]
["bitfinex","BTCUSD",1733893266147,0.0014,97689.0,97688.0,0.02869936]
["bitfinex","BTCUSD",1733893266563,0.0014,97689.0,97688.0,0.03169936]
["bitfinex","BTCUSD",1733893267432,0.0004,97689.0,97688.0,0.02369936]
["bitfinex","BTCUSD",1733893267856,0.0004,97689.0,97688.0,0.02469936]
["bitfinex","BTCUSD",1733893268074,0.0004,97689.0,97688.0,0.02169936]
["bitfinex","BTCUSD",1733893268261,0.0004,97689.0,97688.0,0.02069936]
["bitfinex","BTCUSD",1733893268705,0.0004,97689.0,97688.0,0.02269936]
["bitfinex","BTCUSD",1733893269135,0.0004,97689.0,97688.0,0.02369936]
["bitfinex","BTCUSD",1733893270911,0.0004,97689.0,97688.0,0.1290246]
["bitfinex","BTCUSD",1733893273321,0.0004,97689.0,97688.0,0.1280246]
["bitfinex","BTCUSD",1733893273530,0.0004,97689.0,97688.0,0.1310246]
["bitfinex","BTCUSD",1733893273969,0.0004,97689.0,97688.0,0.1290246]
["bitfinex","BTCUSD",1733893274165,0.0014,97689.0,97688.0,0.1350246]
["bitfinex","BTCUSD",1733893274368,0.0014,97689.0,97688.0,0.13497235]
["bitfinex","BTCUSD",1733893274798,0.0014,97689.0,97688.0,0.13197235]
["bitfinex","BTCUSD",1733893274999,0.0004,97689.0,97688.0,0.12897235]
["bitfinex","BTCUSD",1733893275198,0.0014,97689.0,97688.0,0.13497235]
["bitfinex","BTCUSD",1733893275607,0.0014,97689.0,97688.0,0.13197235]
["bitfinex","BTCUSD",1733893275816,0.0014,97689.0,97688.0,0.009]
["bitfinex","BTCUSD",1733893276872,0.00145486,97689.0,97688.0,0.009]
["bitfinex","BTCUSD",1733893286771,0.00145486,97689.0,97688.0,0.24482524]
["bitfinex","BTCUSD",1733893287225,0.00045486,97689.0,97688.0,0.23582524]
["bitfinex","BTCUSD",1733893287480,0.00145486,97689.0,97688.0,0.33288057]
["bitfinex","BTCUSD",1733893287959,0.00045486,97689.0,97688.0,0.32388057]
["bitfinex","BTCUSD",1733893288170,0.00045486,97689.0,97688.0,0.33288057]
["bitfinex","BTCUSD",1733893288171,0.00145486,97689.0,97688.0,0.33288057]
["bitfinex","BTCUSD",1733893288670,0.00045486,97689.0,97688.0,0.32688057]
["bitfinex","BTCUSD",1733893288913,0.00145486,97689.0,97688.0,0.33188057]
["bitfinex","BTCUSD",1733893289263,0.00145486,97689.0,97688.0,0.33588057]
["bitfinex","BTCUSD",1733893291848,0.00145486,97689.0,97688.0,0.87238057]
["bitfinex","BTCUSD",1733893300196,0.00145486,97689.0,97688.0,0.65382524]
["bitfinex","BTCUSD",1733893300412,0.00145486,97689.0,97688.0,0.5485]
["bitfinex","BTCUSD",1733893300844,0.00145486,97689.0,97688.0,0.012]
["bitfinex","BTCUSD",1733893301261,0.00145486,97689.0,97688.0,0.008]
["bitfinex","BTCUSD",1733893301469,0.00145486,97689.0,97676.0,0.204758]
["bitfinex","BTCUSD",1733893301470,0.00045486,97689.0,97676.0,0.204758]
["bitfinex","BTCUSD",1733893301695,0.00045486,97689.0,97688.0,0.002]
["bitfinex","BTCUSD",1733893303017,0.00045486,97689.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893303656,0.00345486,97689.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893303862,0.00145486,97689.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893304301,0.20792886,97689.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893304502,0.20692886,97689.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893304927,0.20792886,97689.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893306038,0.00319686,97689.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893306250,0.00319686,97689.0,97680.0,0.04215212]
["bitfinex","BTCUSD",1733893306688,0.00319686,97689.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893307533,0.00069686,97689.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893308605,0.00069686,97689.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733893309806,8.56e-05,97690.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733893310029,0.003,97689.0,97681.0,0.20480286]
["bitfinex","BTCUSD",1733893310488,0.003,97689.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893310701,0.002,97689.0,97681.0,0.20480086]
["bitfinex","BTCUSD",1733893311102,0.002,97689.0,97681.0,0.4535332]
["bitfinex","BTCUSD",1733893311308,0.002,97689.0,97681.0,0.40954886]
["bitfinex","BTCUSD",1733893311927,0.002,97689.0,97681.0,0.20480086]
["bitfinex","BTCUSD",1733893312873,0.002,97689.0,97685.0,0.204737]
["bitfinex","BTCUSD",1733893313468,0.003,97689.0,97685.0,0.204737]
["bitfinex","BTCUSD",1733893313666,0.003,97689.0,97687.0,0.204735]
["bitfinex","BTCUSD",1733893313940,8.56e-05,97690.0,97687.0,0.40947]
["bitfinex","BTCUSD",1733893314336,0.003,97689.0,97687.0,0.40947]
["bitfinex","BTCUSD",1733893314578,0.001,97689.0,97687.0,0.40947]
["bitfinex","BTCUSD",1733893314786,8.56e-05,97690.0,97688.0,0.05486195]
["bitfinex","BTCUSD",1733893314990,8.56e-05,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733893318763,8.56e-05,97690.0,97689.0,0.199731]
["bitfinex","BTCUSD",1733893324252,8.56e-05,97690.0,97689.0,0.200731]
["bitfinex","BTCUSD",1733893324663,8.56e-05,97690.0,97689.0,0.199731]
["bitfinex","BTCUSD",1733893324915,8.56e-05,97690.0,97689.0,0.203731]
["bitfinex","BTCUSD",1733893325341,8.56e-05,97690.0,97689.0,0.199731]
["bitfinex","BTCUSD",1733893326474,8.56e-05,97690.0,97689.0,0.200731]
["bitfinex","BTCUSD",1733893326688,8.56e-05,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733893326899,8.56e-05,97690.0,97689.0,0.203731]
["bitfinex","BTCUSD",1733893327107,8.56e-05,97690.0,97689.0,0.199731]
["bitfinex","BTCUSD",1733893327305,8.56e-05,97690.0,97689.0,0.203731]
["bitfinex","BTCUSD",1733893332161,8.56e-05,97690.0,97689.0,0.004]
["bitfinex","BTCUSD",1733893333695,8.56e-05,97690.0,97681.0,0.20480186]
["bitfinex","BTCUSD",1733893333913,8.56e-05,97690.0,97682.0,0.04201641]
["bitfinex","BTCUSD",1733893333914,0.0020856,97690.0,97682.0,0.04201641]
["bitfinex","BTCUSD",1733893334124,0.0030856,97690.0,97682.0,0.04201641]
["bitfinex","BTCUSD",1733893334328,0.2078146,97690.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893334552,0.2068146,97690.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893334786,0.2048146,97690.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893335211,0.2068146,97690.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893335417,0.2048146,97690.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893336065,0.2058146,97690.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893336706,0.204738,97686.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893336917,0.0010856,97690.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893336918,0.023,97683.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893337207,0.2511,97682.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893337454,0.56117124,97682.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893339488,0.6530767,97682.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893339701,0.89084706,97682.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893339903,0.99595035,97682.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893340131,1.17788907,97682.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893340342,1.33374033,97682.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893340553,1.32774033,97682.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893340989,1.33974033,97682.0,97681.0,0.00105486]
["bitfinex","BTCUSD",1733893341222,1.23463704,97682.0,97681.0,0.00105486]
["bitfinex","BTCUSD",1733893341428,1.05084706,97682.0,97681.0,0.00105486]
["bitfinex","BTCUSD",1733893342252,1.23463704,97682.0,97681.0,0.00105486]
["bitfinex","BTCUSD",1733893342484,1.05084706,97682.0,97681.0,0.00105486]
["bitfinex","BTCUSD",1733893342711,1.24764706,97682.0,97681.0,0.00105486]
["bitfinex","BTCUSD",1733893342933,1.49037466,97682.0,97681.0,0.00105486]
["bitfinex","BTCUSD",1733893344428,1.48637466,97682.0,97681.0,0.00105486]
["bitfinex","BTCUSD",1733893344740,1.47837466,97682.0,97681.0,5.486e-05]
["bitfinex","BTCUSD",1733893344930,1.48637466,97682.0,97681.0,0.00105486]
["bitfinex","BTCUSD",1733893345180,1.49537466,97682.0,97681.0,0.00205486]
["bitfinex","BTCUSD",1733893345663,1.49537466,97682.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893345664,0.323,97673.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893345868,0.91252866,97682.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893345869,0.377811,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893347059,0.377811,97651.0,97650.0,0.00172029]
["bitfinex","BTCUSD",1733893347469,0.377811,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893349327,0.38796216,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893349959,0.39896216,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893355817,0.58514412,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893356205,0.81524412,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893356648,0.96524412,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893357261,0.8843874,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893358105,0.8042874,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893358316,0.5042874,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893358955,0.5843874,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893359141,0.7343874,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893359311,0.7819874,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893362449,0.9319874,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893362852,0.8843874,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893364900,1.0338994,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893365621,1.0268994,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893366050,1.0358994,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893366385,1.13700269,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893366772,1.14300269,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893367413,1.13700269,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893367589,1.18554012,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893367839,1.18553995,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893368046,1.18553978,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893368824,1.89610778,97651.0,97650.0,0.00072029]
["bitfinex","BTCUSD",1733893369028,1.89610778,97651.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733893369029,0.433152,97631.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733893369258,0.56147724,97631.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733893370243,0.57547724,97631.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733893370663,0.49717724,97631.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733893370886,0.368852,97631.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733893371088,0.368852,97631.0,97630.0,0.0799716]
["bitfinex","BTCUSD",1733893371089,0.009,97631.0,97630.0,0.0799716]
["bitfinex","BTCUSD",1733893371292,0.009,97631.0,97630.0,0.09279876]
["bitfinex","BTCUSD",1733893371293,0.014,97631.0,97630.0,0.09279876]
["bitfinex","BTCUSD",1733893371668,0.014,97631.0,97630.0,0.0799716]
["bitfinex","BTCUSD",1733893372066,0.005,97631.0,97630.0,0.0799716]
["bitfinex","BTCUSD",1733893372473,0.014,97631.0,97630.0,0.0799716]
["bitfinex","BTCUSD",1733893372682,0.204841,97637.0,97630.0,0.0799716]
["bitfinex","BTCUSD",1733893373141,0.003,97631.0,97630.0,0.0799716]
["bitfinex","BTCUSD",1733893373469,0.01038051,97641.0,97630.0,0.0799716]
["bitfinex","BTCUSD",1733893373670,0.15,97642.0,97630.0,0.0799716]
["bitfinex","BTCUSD",1733893373871,0.15,97642.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733893374073,0.204831,97641.0,97630.0,0.0799716]
["bitfinex","BTCUSD",1733893374556,0.001,97637.0,97630.0,0.0799716]
["bitfinex","BTCUSD",1733893374731,0.001,97637.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733893375372,0.004,97637.0,97635.0,0.204842]
["bitfinex","BTCUSD",1733893375581,0.001,97637.0,97635.0,0.204842]
["bitfinex","BTCUSD",1733893375788,0.0101595,97643.0,97635.0,0.204842]
["bitfinex","BTCUSD",1733893376006,0.003,97637.0,97635.0,0.204842]
["bitfinex","BTCUSD",1733893376230,0.003,97641.0,97635.0,0.204842]
["bitfinex","BTCUSD",1733893376661,0.003,97637.0,97636.0,0.0798]
["bitfinex","BTCUSD",1733893376881,0.15,97653.0,97642.0,0.204829]
["bitfinex","BTCUSD",1733893377086,0.003,97643.0,97642.0,0.204829]
["bitfinex","BTCUSD",1733893377753,0.01062134,97651.0,97642.0,0.204829]
["bitfinex","BTCUSD",1733893378383,0.01062134,97651.0,97648.0,0.204815]
["bitfinex","BTCUSD",1733893378384,0.00054835,97651.0,97648.0,0.204815]
["bitfinex","BTCUSD",1733893378593,0.00054835,97651.0,97650.0,0.178268]
["bitfinex","BTCUSD",1733893379043,0.00054835,97651.0,97649.0,0.0798]
["bitfinex","BTCUSD",1733893379460,0.00454835,97651.0,97649.0,0.0798]
["bitfinex","BTCUSD",1733893379589,0.00054835,97651.0,97649.0,0.0798]
["bitfinex","BTCUSD",1733893379998,0.00354835,97651.0,97650.0,0.204813]
["bitfinex","BTCUSD",1733893380213,0.00054835,97651.0,97650.0,0.204813]
["bitfinex","BTCUSD",1733893380678,0.00154835,97651.0,97650.0,0.2585868]
["bitfinex","BTCUSD",1733893380845,0.00154835,97651.0,97650.0,0.3409868]
["bitfinex","BTCUSD",1733893381023,0.00054835,97651.0,97650.0,0.287213]
["bitfinex","BTCUSD",1733893381463,0.00154835,97651.0,97650.0,0.287213]
["bitfinex","BTCUSD",1733893381671,0.00354835,97651.0,97650.0,0.287213]
["bitfinex","BTCUSD",1733893382086,0.00154835,97651.0,97650.0,0.287213]
["bitfinex","BTCUSD",1733893382912,0.00054835,97651.0,97650.0,0.287213]
["bitfinex","BTCUSD",1733893383117,0.00054835,97651.0,97650.0,0.288213]
["bitfinex","BTCUSD",1733893383350,0.00054835,97651.0,97650.0,0.3628295]
["bitfinex","BTCUSD",1733893383560,0.00054835,97651.0,97650.0,0.288213]
["bitfinex","BTCUSD",1733893383763,0.00054835,97651.0,97650.0,0.287213]
["bitfinex","BTCUSD",1733893383975,0.00054835,97651.0,97650.0,0.289213]
["bitfinex","BTCUSD",1733893384831,0.00054835,97651.0,97650.0,0.0844]
["bitfinex","BTCUSD",1733893385044,0.00054835,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1733893386080,0.00054835,97651.0,97644.0,0.0824]
["bitfinex","BTCUSD",1733893386286,0.00054835,97651.0,97650.0,0.001]
["bitfinex","BTCUSD",1733893387144,0.00054835,97651.0,97644.0,0.0824]
["bitfinex","BTCUSD",1733893387145,0.20535935,97651.0,97644.0,0.0824]
["bitfinex","BTCUSD",1733893387368,0.204819,97647.0,97644.0,0.001]
["bitfinex","BTCUSD",1733893387615,0.00054835,97651.0,97644.0,0.001]
["bitfinex","BTCUSD",1733893387818,0.204813,97650.0,97640.0,0.204832]
["bitfinex","BTCUSD",1733893388024,0.00054835,97651.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733893388254,0.00054835,97651.0,97645.0,0.204822]
["bitfinex","BTCUSD",1733893389528,0.00054835,97651.0,97650.0,0.001]
["bitfinex","BTCUSD",1733893389957,0.00054835,97651.0,97645.0,0.204822]
["bitfinex","BTCUSD",1733893390383,0.00054835,97651.0,97650.0,0.251913]
["bitfinex","BTCUSD",1733893390604,0.00054835,97651.0,97650.0,0.3344846]
["bitfinex","BTCUSD",1733893391084,0.00054835,97651.0,97650.0,0.43980984]
["bitfinex","BTCUSD",1733893391806,0.00054835,97651.0,97650.0,0.45011428]
["bitfinex","BTCUSD",1733893392877,3.5e-07,97651.0,97650.0,0.45011428]
["bitfinex","BTCUSD",1733893393097,8.58e-05,97680.0,97679.0,0.287952]
["bitfinex","BTCUSD",1733893394389,8.58e-05,97680.0,97679.0,0.289952]
["bitfinex","BTCUSD",1733893395637,0.00114063,97680.0,97679.0,0.289952]
["bitfinex","BTCUSD",1733893395847,0.00014063,97680.0,97679.0,0.287952]
["bitfinex","BTCUSD",1733893396053,0.00014063,97680.0,97679.0,0.289952]
["bitfinex","BTCUSD",1733893396271,0.00114063,97680.0,97679.0,0.289952]
["bitfinex","BTCUSD",1733893396478,0.00014063,97680.0,97679.0,0.289952]
["bitfinex","BTCUSD",1733893396712,0.00014063,97680.0,97679.0,0.3625591]
["bitfinex","BTCUSD",1733893396919,0.00214063,97680.0,97679.0,0.3645591]
["bitfinex","BTCUSD",1733893397340,0.00214063,97680.0,97679.0,0.46988434]
["bitfinex","BTCUSD",1733893401242,0.00214063,97680.0,97679.0,0.46888434]
["bitfinex","BTCUSD",1733893402536,6.3e-07,97680.0,97679.0,0.46888434]
["bitfinex","BTCUSD",1733893403175,6.3e-07,97680.0,97679.0,1.35458434]
["bitfinex","BTCUSD",1733893403378,6.3e-07,97680.0,97679.0,1.50458434]
["bitfinex","BTCUSD",1733893404448,6.3e-07,97680.0,97679.0,1.35458434]
["bitfinex","BTCUSD",1733893406346,6.3e-07,97680.0,97679.0,1.50458434]
["bitfinex","BTCUSD",1733893413126,6.3e-07,97680.0,97679.0,1.35458434]
["bitfinex","BTCUSD",1733893413340,8.643e-05,97680.0,97679.0,1.35458434]
["bitfinex","BTCUSD",1733893418903,8.643e-05,97680.0,97679.0,1.05458434]
["bitfinex","BTCUSD",1733893424060,8.643e-05,97680.0,97679.0,0.51808434]
["bitfinex","BTCUSD",1733893427084,8.643e-05,97680.0,97679.0,1.05458434]
["bitfinex","BTCUSD",1733893431555,4.3e-07,97680.0,97679.0,1.50458434]
["bitfinex","BTCUSD",1733893432687,4.3e-07,97680.0,97679.0,1.50258434]
["bitfinex","BTCUSD",1733893432908,4.3e-07,97680.0,97679.0,1.50558434]
["bitfinex","BTCUSD",1733893433348,8.56e-05,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733893433567,8.56e-05,97690.0,97689.0,0.33953184]
["bitfinex","BTCUSD",1733893435522,8.56e-05,97690.0,97689.0,0.34253184]
["bitfinex","BTCUSD",1733893435885,0.0010856,97690.0,97689.0,0.34953184]
["bitfinex","BTCUSD",1733893436096,0.0004832,97690.0,97689.0,0.88603184]
["bitfinex","BTCUSD",1733893437287,0.0004832,97690.0,97689.0,0.96763184]
["bitfinex","BTCUSD",1733893438310,0.000569,97690.0,97689.0,0.96763184]
["bitfinex","BTCUSD",1733893438740,0.000569,97690.0,97689.0,1.05868785]
["bitfinex","BTCUSD",1733893439505,0.000569,97690.0,97689.0,0.96763184]
["bitfinex","BTCUSD",1733893439714,0.000569,97690.0,97689.0,0.96463184]
["bitfinex","BTCUSD",1733893439981,0.000569,97690.0,97689.0,1.10121586]
["bitfinex","BTCUSD",1733893440105,8.58e-05,97690.0,97689.0,1.09721586]
["bitfinex","BTCUSD",1733893440513,0.0010858,97690.0,97689.0,1.45263374]
["bitfinex","BTCUSD",1733893440738,8.58e-05,97690.0,97689.0,1.44463374]
["bitfinex","BTCUSD",1733893441016,0.0010858,97690.0,97689.0,1.45363374]
["bitfinex","BTCUSD",1733893441437,0.0010858,97690.0,97689.0,1.31704972]
["bitfinex","BTCUSD",1733893441842,0.0010858,97690.0,97689.0,1.31404972]
["bitfinex","BTCUSD",1733893442252,0.0020858,97690.0,97689.0,1.32004972]
["bitfinex","BTCUSD",1733893442485,0.0020858,97690.0,97689.0,1.50216174]
["bitfinex","BTCUSD",1733893442695,0.0020858,97690.0,97689.0,1.32004972]
["bitfinex","BTCUSD",1733893443101,8e-07,97690.0,97689.0,1.59678975]
["bitfinex","BTCUSD",1733893443300,0.0108,97708.0,97707.0,0.204693]
["bitfinex","BTCUSD",1733893443502,0.0108,97708.0,97707.0,0.33048754]
["bitfinex","BTCUSD",1733893444209,0.28747858,97737.0,97727.0,0.131]
["bitfinex","BTCUSD",1733893444210,0.09165239,97735.0,97727.0,0.131]
["bitfinex","BTCUSD",1733893444413,0.21884254,97758.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733893444621,0.01068512,97763.0,97757.0,0.409176]
["bitfinex","BTCUSD",1733893444832,0.01068512,97763.0,97758.0,0.44184298]
["bitfinex","BTCUSD",1733893445047,8.58e-05,97780.0,97776.0,0.204549]
["bitfinex","BTCUSD",1733893445484,0.00204933,97777.0,97776.0,0.204549]
["bitfinex","BTCUSD",1733893445693,1.3e-07,97780.0,97776.0,0.22474161]
["bitfinex","BTCUSD",1733893445906,0.00016481,97780.0,97778.0,0.204544]
["bitfinex","BTCUSD",1733893446104,0.00016481,97780.0,97779.0,0.10532524]
["bitfinex","BTCUSD",1733893446305,0.00016481,97780.0,97776.0,0.02019461]
["bitfinex","BTCUSD",1733893446712,0.00016481,97780.0,97776.0,0.003]
["bitfinex","BTCUSD",1733893446918,0.204542,97779.0,97776.0,0.003]
["bitfinex","BTCUSD",1733893447391,0.204542,97779.0,97770.0,0.00882898]
["bitfinex","BTCUSD",1733893447392,0.204559,97772.0,97770.0,0.00882898]
["bitfinex","BTCUSD",1733893447948,0.15,97771.0,97770.0,0.00882898]
["bitfinex","BTCUSD",1733893449190,0.204549,97776.0,97770.0,0.00882898]
["bitfinex","BTCUSD",1733893449578,0.15,97775.0,97770.0,0.00882898]
["bitfinex","BTCUSD",1733893450100,0.356559,97771.0,97770.0,0.00882898]
["bitfinex","BTCUSD",1733893450297,0.56815267,97771.0,97770.0,0.00882898]
["bitfinex","BTCUSD",1733893450549,0.48488424,97771.0,97770.0,0.00882898]
["bitfinex","BTCUSD",1733893450723,0.63288424,97771.0,97770.0,0.00882898]
["bitfinex","BTCUSD",1733893451159,0.15,97755.0,97708.0,0.09140733]
["bitfinex","BTCUSD",1733893451325,0.204646,97730.0,97720.0,0.02094594]
["bitfinex","BTCUSD",1733893451549,0.204639,97733.0,97718.0,0.204669]
["bitfinex","BTCUSD",1733893452302,0.204639,97733.0,97713.0,0.204679]
["bitfinex","BTCUSD",1733893452303,0.204649,97729.0,97717.0,0.02016271]
["bitfinex","BTCUSD",1733893452726,0.20481353,97729.0,97717.0,0.02016271]
["bitfinex","BTCUSD",1733893452939,0.00016453,97729.0,97717.0,0.02016271]
["bitfinex","BTCUSD",1733893453137,0.00016453,97729.0,97702.0,0.204703]
["bitfinex","BTCUSD",1733893453384,0.15,97727.0,97704.0,0.204699]
["bitfinex","BTCUSD",1733893453601,0.15,97727.0,97703.0,0.204702]
["bitfinex","BTCUSD",1733893453825,0.15,97727.0,97702.0,0.10532524]
["bitfinex","BTCUSD",1733893453826,0.204682,97713.0,97698.0,0.21467511]
["bitfinex","BTCUSD",1733893453955,0.204682,97713.0,97698.0,0.32000035]
["bitfinex","BTCUSD",1733893454367,0.204682,97713.0,97700.0,0.02044525]
["bitfinex","BTCUSD",1733893454569,0.20467,97718.0,97700.0,0.02044525]
["bitfinex","BTCUSD",1733893455204,0.12096144,97720.0,97700.0,0.02044525]
["bitfinex","BTCUSD",1733893455205,0.204672,97717.0,97700.0,0.02044525]
["bitfinex","BTCUSD",1733893455419,0.204672,97717.0,97701.0,0.204706]
["bitfinex","BTCUSD",1733893455614,0.15,97727.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733893455818,0.204677,97715.0,97697.0,0.409428]
["bitfinex","BTCUSD",1733893456017,0.204677,97715.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733893456178,0.204677,97715.0,97702.0,0.204703]
["bitfinex","BTCUSD",1733893456647,0.204677,97715.0,97700.0,0.001]
["bitfinex","BTCUSD",1733893456837,0.409354,97715.0,97700.0,0.001]
["bitfinex","BTCUSD",1733893457041,0.204688,97710.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733893457243,0.204688,97710.0,97702.0,0.001]
["bitfinex","BTCUSD",1733893457664,0.204678,97714.0,97697.0,0.42967261]
["bitfinex","BTCUSD",1733893457865,0.204678,97714.0,97700.0,0.001]
["bitfinex","BTCUSD",1733893458271,0.204678,97714.0,97697.0,0.42967261]
["bitfinex","BTCUSD",1733893458549,0.204669,97719.0,97702.0,0.204703]
["bitfinex","BTCUSD",1733893458752,0.204658,97724.0,97698.0,0.204712]
["bitfinex","BTCUSD",1733893458753,0.20468,97714.0,97698.0,0.204712]
["bitfinex","BTCUSD",1733893458955,0.204702,97703.0,97697.0,0.02024461]
["bitfinex","BTCUSD",1733893459103,0.204693,97708.0,97702.0,0.001]
["bitfinex","BTCUSD",1733893459719,0.20246144,97720.0,97702.0,0.001]
["bitfinex","BTCUSD",1733893459880,0.204696,97706.0,97702.0,0.001]
["bitfinex","BTCUSD",1733893460338,0.204696,97706.0,97692.0,0.21491096]
["bitfinex","BTCUSD",1733893460339,0.204706,97701.0,97692.0,0.01018796]
["bitfinex","BTCUSD",1733893460561,0.12096144,97702.0,97678.0,0.204753]
["bitfinex","BTCUSD",1733893460771,0.30999424,97719.0,97673.0,0.0459]
["bitfinex","BTCUSD",1733893460772,0.204729,97690.0,97677.0,0.00998861]
["bitfinex","BTCUSD",1733893460992,0.204729,97690.0,97668.0,0.204774]
["bitfinex","BTCUSD",1733893460993,0.12096144,97690.0,97668.0,0.204774]
["bitfinex","BTCUSD",1733893461206,0.204743,97684.0,97668.0,0.204774]
["bitfinex","BTCUSD",1733893461421,0.204743,97684.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893461633,0.15,97694.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893461634,0.204743,97683.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893461848,0.409486,97683.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733893462059,0.409486,97683.0,97680.0,0.00072093]
["bitfinex","BTCUSD",1733893463178,0.204748,97681.0,97680.0,0.00072093]
["bitfinex","BTCUSD",1733893463605,0.46007324,97681.0,97680.0,0.00072093]
["bitfinex","BTCUSD",1733893463826,0.46007324,97681.0,97680.0,0.00172093]
["bitfinex","BTCUSD",1733893464035,0.46007324,97681.0,97680.0,0.00072093]
["bitfinex","BTCUSD",1733893464493,0.47034502,97681.0,97680.0,0.00072093]
["bitfinex","BTCUSD",1733893464704,0.49434502,97681.0,97680.0,0.00072093]
["bitfinex","BTCUSD",1733893465114,0.49834502,97681.0,97680.0,0.00072093]
["bitfinex","BTCUSD",1733893465945,0.49734502,97681.0,97680.0,0.00072093]
["bitfinex","BTCUSD",1733893466396,0.50034502,97681.0,97680.0,0.00072093]
["bitfinex","BTCUSD",1733893466824,0.49734502,97681.0,97680.0,0.00072093]
["bitfinex","BTCUSD",1733893467040,0.49334502,97681.0,97680.0,0.00072093]
["bitfinex","BTCUSD",1733893467244,0.49934502,97681.0,97680.0,0.00272093]
["bitfinex","BTCUSD",1733893467479,0.50834502,97681.0,97680.0,0.00272093]
["bitfinex","BTCUSD",1733893469149,0.65834502,97681.0,97680.0,0.00272093]
["bitfinex","BTCUSD",1733893469358,0.80834502,97681.0,97680.0,0.00272093]
["bitfinex","BTCUSD",1733893469599,0.527769,97671.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893469813,0.78309424,97671.0,97670.0,0.00022643]
["bitfinex","BTCUSD",1733893470736,0.78709424,97671.0,97670.0,0.00022643]
["bitfinex","BTCUSD",1733893471379,0.79309424,97671.0,97670.0,0.001]
["bitfinex","BTCUSD",1733893471588,0.87459424,97671.0,97670.0,0.001]
["bitfinex","BTCUSD",1733893471798,0.354811,97651.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733893472008,0.46013624,97651.0,97650.0,0.00071995]
["bitfinex","BTCUSD",1733893472214,0.48313624,97651.0,97650.0,0.00071995]
["bitfinex","BTCUSD",1733893472809,0.63313624,97651.0,97650.0,0.00071995]
["bitfinex","BTCUSD",1733893473427,0.63513624,97651.0,97650.0,0.00071995]
["bitfinex","BTCUSD",1733893473997,0.78513624,97651.0,97650.0,0.00071995]
["bitfinex","BTCUSD",1733893474194,1.12561924,97651.0,97650.0,0.00171995]
["bitfinex","BTCUSD",1733893474494,1.13361924,97651.0,97650.0,0.00171995]
["bitfinex","BTCUSD",1733893474976,1.21511924,97651.0,97650.0,0.00171995]
["bitfinex","BTCUSD",1733893475203,1.21511924,97651.0,97611.0,0.0004]
["bitfinex","BTCUSD",1733893475204,0.37785,97632.0,97611.0,0.0004]
["bitfinex","BTCUSD",1733893475418,0.48317524,97632.0,97611.0,0.0004]
["bitfinex","BTCUSD",1733893475656,0.63317524,97632.0,97611.0,0.0004]
["bitfinex","BTCUSD",1733893475887,1.29111953,97632.0,97611.0,0.0004]
["bitfinex","BTCUSD",1733893476114,0.377892,97612.0,97611.0,0.0004]
["bitfinex","BTCUSD",1733893476351,0.48321724,97612.0,97611.0,0.0004]
["bitfinex","BTCUSD",1733893477408,0.48321724,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893477643,0.48421724,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893477851,0.56812776,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893478061,0.48421724,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893478485,0.63421724,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893479130,0.64625043,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893479538,0.64425043,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893479956,0.64825043,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893480165,0.65725043,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893480576,0.64325043,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893480785,0.65425043,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893481835,1.09497043,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893482040,1.24497043,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893482252,1.23997043,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893482461,1.24297043,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893482678,0.80225043,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893482893,0.29735843,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893483102,0.01903319,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893483317,0.009,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893483528,0.15,97637.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893483529,0.15,97633.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893483742,0.204874,97621.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893483962,0.31018824,97626.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893484165,0.004,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893485028,0.0829,97663.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893485029,0.18162152,97621.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893485287,0.14397409,97620.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893485503,0.409778,97614.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893485731,0.10532524,97620.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893485964,0.204886,97615.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893486188,0.15,97619.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893486611,0.10532524,97620.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893486612,0.10532524,97618.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893486817,0.004,97614.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893487247,0.1469,97617.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893487460,0.1469,97617.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733893487676,0.1469,97617.0,97612.0,0.409784]
["bitfinex","BTCUSD",1733893487901,0.001,97618.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893488115,0.001,97618.0,97613.0,0.204889]
["bitfinex","BTCUSD",1733893488328,0.001,97619.0,97618.0,0.20488]
["bitfinex","BTCUSD",1733893488993,0.001,97619.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893488994,0.01032284,97627.0,97622.0,0.204869]
["bitfinex","BTCUSD",1733893489207,0.10532524,97626.0,97622.0,0.204869]
["bitfinex","BTCUSD",1733893489416,0.10532524,97626.0,97619.0,0.204877]
["bitfinex","BTCUSD",1733893489417,0.15,97625.0,97619.0,0.204877]
["bitfinex","BTCUSD",1733893489631,0.10532524,97625.0,97619.0,0.204877]
["bitfinex","BTCUSD",1733893489845,0.15,97624.0,97619.0,0.204877]
["bitfinex","BTCUSD",1733893490522,0.15,97624.0,97618.0,0.204879]
["bitfinex","BTCUSD",1733893490744,0.0151,97623.0,97618.0,0.002]
["bitfinex","BTCUSD",1733893491187,0.023,97637.0,97618.0,0.002]
["bitfinex","BTCUSD",1733893491370,0.173,97632.0,97618.0,0.002]
["bitfinex","BTCUSD",1733893491615,0.15,97630.0,97618.0,0.002]
["bitfinex","BTCUSD",1733893491835,0.15,97628.0,97618.0,0.002]
["bitfinex","BTCUSD",1733893492040,0.15,97626.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893492336,0.15,97624.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893492541,0.15,97624.0,97619.0,0.001]
["bitfinex","BTCUSD",1733893492542,0.10532524,97623.0,97619.0,0.001]
["bitfinex","BTCUSD",1733893493014,0.504825,97645.0,97611.0,0.08106467]
["bitfinex","BTCUSD",1733893493221,0.504825,97645.0,97625.0,0.204864]
["bitfinex","BTCUSD",1733893493222,0.0082844,97630.0,97625.0,0.204864]
["bitfinex","BTCUSD",1733893493461,0.0082844,97630.0,97615.0,0.0456]
["bitfinex","BTCUSD",1733893493462,0.001,97626.0,97621.0,0.204871]
["bitfinex","BTCUSD",1733893493905,0.002,97623.0,97621.0,0.409744]
["bitfinex","BTCUSD",1733893494532,0.10532524,97644.0,97626.0,0.204861]
["bitfinex","BTCUSD",1733893494533,0.204832,97641.0,97626.0,0.204861]
["bitfinex","BTCUSD",1733893494771,0.25532524,97640.0,97626.0,0.204861]
["bitfinex","BTCUSD",1733893495190,0.03474234,97639.0,97626.0,0.204861]
["bitfinex","BTCUSD",1733893495426,0.15,97638.0,97626.0,0.204861]
["bitfinex","BTCUSD",1733893496098,0.002,97630.0,97626.0,0.409722]
["bitfinex","BTCUSD",1733893496336,0.15,97638.0,97634.0,0.204846]
["bitfinex","BTCUSD",1733893496501,0.15,97638.0,97626.0,0.204861]
["bitfinex","BTCUSD",1733893496502,0.156,97638.0,97626.0,0.204861]
["bitfinex","BTCUSD",1733893497087,0.151,97638.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733893497347,0.153,97638.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733893497524,0.151,97638.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733893498197,0.151,97638.0,97615.0,0.0456]
["bitfinex","BTCUSD",1733893498198,0.001,97638.0,97615.0,0.0456]
["bitfinex","BTCUSD",1733893498410,0.001,97638.0,97613.0,0.204889]
["bitfinex","BTCUSD",1733893498411,0.023,97635.0,97613.0,0.204889]
["bitfinex","BTCUSD",1733893498632,0.204842,97636.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733893498633,0.023,97633.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733893498874,0.10532524,97632.0,97612.0,0.409784]
["bitfinex","BTCUSD",1733893499528,0.15,97631.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733893499733,0.10532524,97630.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733893499946,0.354857,97629.0,97612.0,0.409784]
["bitfinex","BTCUSD",1733893500164,0.10532524,97628.0,97612.0,0.409784]
["bitfinex","BTCUSD",1733893500349,0.15,97627.0,97612.0,0.409784]
["bitfinex","BTCUSD",1733893500558,0.10532524,97627.0,97616.0,0.204882]
["bitfinex","BTCUSD",1733893500821,0.15,97626.0,97616.0,0.204882]
["bitfinex","BTCUSD",1733893502780,0.354864,97626.0,97613.0,0.20489]
["bitfinex","BTCUSD",1733893503007,0.15,97626.0,97613.0,0.20489]
["bitfinex","BTCUSD",1733893503223,0.15,97626.0,97617.0,0.20488]
["bitfinex","BTCUSD",1733893504496,0.15803082,97626.0,97617.0,0.20488]
["bitfinex","BTCUSD",1733893504913,0.15803082,97626.0,97611.0,0.08106467]
["bitfinex","BTCUSD",1733893504914,0.36289482,97626.0,97611.0,0.08106467]
["bitfinex","BTCUSD",1733893505137,0.15,97624.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733893505349,0.15803082,97626.0,97613.0,0.002]
["bitfinex","BTCUSD",1733893505572,0.36289482,97626.0,97613.0,0.002]
["bitfinex","BTCUSD",1733893505779,0.36289482,97626.0,97614.0,0.204888]
["bitfinex","BTCUSD",1733893506643,0.15803082,97626.0,97614.0,0.204888]
["bitfinex","BTCUSD",1733893507060,0.15803082,97626.0,97614.0,0.206888]
["bitfinex","BTCUSD",1733893508662,0.204865,97625.0,97614.0,0.002]
["bitfinex","BTCUSD",1733893508866,0.15803082,97626.0,97615.0,0.204886]
["bitfinex","BTCUSD",1733893509072,0.36289482,97626.0,97614.0,0.002]
["bitfinex","BTCUSD",1733893509282,0.36289482,97626.0,97615.0,0.204886]
["bitfinex","BTCUSD",1733893509495,0.36289482,97626.0,97614.0,0.002]
["bitfinex","BTCUSD",1733893509496,0.204872,97622.0,97614.0,0.002]
["bitfinex","BTCUSD",1733893509701,0.10532524,97622.0,97614.0,0.002]
["bitfinex","BTCUSD",1733893509920,0.204873,97621.0,97614.0,0.002]
["bitfinex","BTCUSD",1733893510186,0.204873,97621.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893510607,0.10532524,97622.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893510608,0.204876,97620.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893511491,0.204876,97620.0,97614.0,0.002]
["bitfinex","BTCUSD",1733893512136,0.204876,97620.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893512557,0.204876,97620.0,97611.0,0.00156467]
["bitfinex","BTCUSD",1733893513004,0.204885,97616.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893513229,0.204878,97619.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893514246,0.409778,97614.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893514696,0.204892,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893514905,0.48321724,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893515793,0.48321724,97612.0,97611.0,0.00156467]
["bitfinex","BTCUSD",1733893516199,0.48321724,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893516637,0.48621724,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893517251,0.49221724,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893517422,0.64221724,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893520556,0.74732053,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893520766,0.64221724,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893522771,0.49221724,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893523297,0.64221724,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893523930,0.49221724,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893524190,0.159,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893524383,0.009,97612.0,97611.0,0.12736467]
["bitfinex","BTCUSD",1733893525215,0.00807079,97614.0,97611.0,0.12736467]
["bitfinex","BTCUSD",1733893525423,0.006,97612.0,97611.0,0.12736467]
["bitfinex","BTCUSD",1733893525632,0.006,97612.0,97611.0,0.12836467]
["bitfinex","BTCUSD",1733893525838,8.59e-05,97620.0,97611.0,0.12836467]
["bitfinex","BTCUSD",1733893526059,8.59e-05,97620.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733893526261,0.0080691,97620.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733893526449,8.59e-05,97620.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733893527693,0.0030859,97620.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733893528332,0.0040859,97620.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733893529534,0.0040859,97620.0,97611.0,0.12736467]
["bitfinex","BTCUSD",1733893529735,0.1540859,97620.0,97611.0,0.12736467]
["bitfinex","BTCUSD",1733893530498,0.1510859,97620.0,97611.0,0.12736467]
["bitfinex","BTCUSD",1733893531101,0.0040859,97620.0,97611.0,0.12736467]
["bitfinex","BTCUSD",1733893531711,0.15,97619.0,97611.0,0.12736467]
["bitfinex","BTCUSD",1733893531839,0.20488,97618.0,97611.0,0.12736467]
["bitfinex","BTCUSD",1733893533026,0.15,97619.0,97611.0,0.12736467]
["bitfinex","BTCUSD",1733893533233,0.001,97618.0,97611.0,0.12736467]
["bitfinex","BTCUSD",1733893533731,0.001,97618.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893533732,0.15,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893533928,0.27832524,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893534801,0.42832524,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893536288,0.43232524,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893537150,0.44032524,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893538267,0.54033526,97612.0,97611.0,0.00056467]
["bitfinex","BTCUSD",1733893538747,0.54033526,97612.0,97610.0,1e-08]
["bitfinex","BTCUSD",1733893538748,0.677894,97611.0,97610.0,1e-08]
["bitfinex","BTCUSD",1733893538986,0.78321924,97611.0,97610.0,0.00016481]
["bitfinex","BTCUSD",1733893539189,0.87517361,97611.0,97610.0,0.00016481]
["bitfinex","BTCUSD",1733893539402,0.90710944,97611.0,97610.0,0.00016481]
["bitfinex","BTCUSD",1733893539609,1.49780053,97611.0,97610.0,0.00016481]
["bitfinex","BTCUSD",1733893539817,1.52973845,97611.0,97610.0,0.00016481]
["bitfinex","BTCUSD",1733893540023,1.53373845,97611.0,97610.0,0.00016481]
["bitfinex","BTCUSD",1733893540226,1.54173845,97611.0,97610.0,0.00016481]
["bitfinex","BTCUSD",1733893540440,1.67962913,97611.0,97610.0,0.00016481]
["bitfinex","BTCUSD",1733893540658,1.67962913,97611.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1733893540659,0.354915,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1733893540879,0.63324024,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1733893541927,0.63724024,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1733893542541,0.88645536,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1733893543483,0.88545536,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1733893543705,0.88245536,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1733893543949,0.88245536,97601.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893543950,0.677934,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893544154,0.78325924,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893545225,0.78625924,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893546267,0.78725924,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893546703,0.48725924,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893550588,0.28232524,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893551336,0.25932524,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893551733,0.004,97592.0,97591.0,0.1282]
["bitfinex","BTCUSD",1733893558841,0.003,97592.0,97591.0,0.1282]
["bitfinex","BTCUSD",1733893561005,8.59e-05,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733893561204,8.59e-05,97600.0,97599.0,0.32952]
["bitfinex","BTCUSD",1733893562381,8.59e-05,97600.0,97599.0,0.1246]
["bitfinex","BTCUSD",1733893562830,0.0010859,97600.0,97599.0,0.1246]
["bitfinex","BTCUSD",1733893563027,0.0010859,97600.0,97599.0,0.1276]
["bitfinex","BTCUSD",1733893563669,0.0010859,97600.0,97599.0,0.1246]
["bitfinex","BTCUSD",1733893563872,0.0010859,97600.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893564222,0.15,97598.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893564441,0.25532524,97598.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893565763,0.204924,97597.0,97591.0,0.0024]
["bitfinex","BTCUSD",1733893565968,0.204933,97593.0,97591.0,0.0024]
["bitfinex","BTCUSD",1733893566172,0.25532524,97598.0,97591.0,0.0024]
["bitfinex","BTCUSD",1733893566173,0.204928,97595.0,97591.0,0.0024]
["bitfinex","BTCUSD",1733893566569,0.25532524,97598.0,97591.0,0.0024]
["bitfinex","BTCUSD",1733893566570,0.46024824,97598.0,97591.0,0.0024]
["bitfinex","BTCUSD",1733893566770,0.5388715,97598.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893566933,0.204931,97594.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893567133,0.5388715,97598.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893567377,0.54766164,97598.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893568156,0.54766164,97598.0,97591.0,0.0024]
["bitfinex","BTCUSD",1733893568358,0.0873653,97597.0,97591.0,0.0024]
["bitfinex","BTCUSD",1733893568589,0.15,97595.0,97591.0,0.0024]
["bitfinex","BTCUSD",1733893568782,0.15,97595.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893569034,0.15,97595.0,97591.0,0.0014]
["bitfinex","BTCUSD",1733893569238,0.20493,97594.0,97591.0,0.0014]
["bitfinex","BTCUSD",1733893569611,0.20493,97594.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893569806,0.20493,97594.0,97591.0,0.0024]
["bitfinex","BTCUSD",1733893570210,0.204934,97592.0,97591.0,0.0024]
["bitfinex","BTCUSD",1733893570408,0.46025924,97592.0,97591.0,0.0024]
["bitfinex","BTCUSD",1733893571253,0.46025924,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893571637,0.46025924,97592.0,97591.0,0.0024]
["bitfinex","BTCUSD",1733893571946,0.46125924,97592.0,97591.0,0.0024]
["bitfinex","BTCUSD",1733893572155,0.46125924,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893572553,0.57899015,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893573733,0.57799015,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893574159,0.73099015,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893574772,0.73199015,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893575268,0.73099015,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893575514,0.72799015,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893575729,0.73199015,97592.0,97591.0,0.0004]
["bitfinex","BTCUSD",1733893577955,0.473,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733893578180,0.68342853,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733893579193,0.68742853,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733893579399,0.69542853,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733893581013,0.59032524,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733893581640,0.44032524,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733893581842,0.29032524,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733893584245,0.59032524,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733893584623,0.68223902,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733893584846,0.78735114,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733893585074,1.17422453,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733893588361,1.48480653,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733893588732,1.46429053,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733893589305,1.38377653,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733893589892,0.354957,97581.0,97580.0,0.0001712]
["bitfinex","BTCUSD",1733893590091,0.48328224,97581.0,97580.0,0.00033603]
["bitfinex","BTCUSD",1733893591062,0.48428224,97581.0,97580.0,0.00033603]
["bitfinex","BTCUSD",1733893591816,0.48828224,97581.0,97580.0,0.00033603]
["bitfinex","BTCUSD",1733893594592,0.49689065,97581.0,97580.0,0.00033603]
["bitfinex","BTCUSD",1733893604347,0.52888298,97581.0,97580.0,0.00033603]
["bitfinex","BTCUSD",1733893605157,0.49689065,97581.0,97580.0,0.00033603]
["bitfinex","BTCUSD",1733893605927,0.49189065,97581.0,97580.0,0.00033603]
["bitfinex","BTCUSD",1733893606124,0.49489065,97581.0,97580.0,0.00033603]
["bitfinex","BTCUSD",1733893606351,0.50189065,97581.0,97580.0,0.00033603]
["bitfinex","BTCUSD",1733893606552,0.53390512,97581.0,97580.0,0.00033603]
["bitfinex","BTCUSD",1733893606755,0.53090512,97581.0,97580.0,0.00033603]
["bitfinex","BTCUSD",1733893606983,0.53390512,97581.0,97580.0,0.00033603]
["bitfinex","BTCUSD",1733893607602,0.52390512,97581.0,97580.0,0.00033603]
["bitfinex","BTCUSD",1733893607803,0.53390512,97581.0,97580.0,0.00033603]
["bitfinex","BTCUSD",1733893608175,0.52690512,97581.0,97580.0,0.00033603]
["bitfinex","BTCUSD",1733893608376,0.52690512,97581.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893608377,0.354976,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893608580,0.48330124,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893608811,0.51532766,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893610098,0.51632766,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893610303,0.92143095,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893610507,0.81632766,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893610708,1.17883833,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893610913,1.04282766,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893611119,1.00843266,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893611314,0.95334016,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893611538,0.82432766,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893611801,1.00662266,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893612011,0.92043095,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893612189,0.92943095,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893612422,1.06844345,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893612832,0.93043095,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893613368,3.10556794,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893613939,3.09656794,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893614073,2.42526065,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893614272,2.44026065,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893614520,2.25659666,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893615147,1.47217599,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893615351,0.94892766,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893616527,1.05990764,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893616735,0.86453643,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893617142,0.68032766,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893618346,0.86455204,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893619277,0.85855204,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893619469,0.354993,97564.0,97563.0,0.0617876]
["bitfinex","BTCUSD",1733893619650,0.48331824,97564.0,97563.0,0.0617876]
["bitfinex","BTCUSD",1733893620649,0.48731824,97564.0,97563.0,0.0617876]
["bitfinex","BTCUSD",1733893621173,0.48731824,97564.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893621707,0.28232524,97564.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893622118,0.26732524,97564.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893622931,0.27219064,97564.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893623337,0.26419064,97564.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893623538,0.26819064,97564.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893623735,0.27619064,97564.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893623935,0.26819064,97564.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893624346,0.26719064,97564.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893624561,0.0118654,97564.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893625817,0.0128654,97564.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893626421,0.0088654,97564.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893626725,0.15,97572.0,97563.0,0.1123876]
["bitfinex","BTCUSD",1733893626908,0.15,97570.0,97563.0,0.1123876]
["bitfinex","BTCUSD",1733893627115,0.15,97572.0,97563.0,0.1123876]
["bitfinex","BTCUSD",1733893627116,0.15,97568.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893627503,0.15,97566.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893627708,0.15,97566.0,97563.0,0.1123876]
["bitfinex","BTCUSD",1733893628240,0.15,97566.0,97564.0,0.204993]
["bitfinex","BTCUSD",1733893628442,0.00873543,97573.0,97564.0,0.204993]
["bitfinex","BTCUSD",1733893628667,0.15,97572.0,97564.0,0.204993]
["bitfinex","BTCUSD",1733893629193,0.15,97572.0,97565.0,0.204991]
["bitfinex","BTCUSD",1733893629397,0.15,97572.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893629844,0.001,97566.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893630438,0.151,97572.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893630612,0.15,97572.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893631270,0.154,97572.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893632052,0.151,97572.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893633638,0.154,97572.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893635773,0.153,97572.0,97563.0,0.1113876]
["bitfinex","BTCUSD",1733893635929,0.154,97572.0,97564.0,0.204993]
["bitfinex","BTCUSD",1733893636131,0.004,97572.0,97569.0,0.204982]
["bitfinex","BTCUSD",1733893636331,0.004,97572.0,97571.0,0.325978]
["bitfinex","BTCUSD",1733893636531,0.003,97572.0,97571.0,0.325978]
["bitfinex","BTCUSD",1733893636978,0.001,97572.0,97571.0,0.325978]
["bitfinex","BTCUSD",1733893637409,8.58e-05,97580.0,97579.0,0.325962]
["bitfinex","BTCUSD",1733893639687,8.58e-05,97580.0,97579.0,0.326962]
["bitfinex","BTCUSD",1733893642394,8.58e-05,97580.0,97579.0,0.325962]
["bitfinex","BTCUSD",1733893642607,8.58e-05,97580.0,97579.0,0.328962]
["bitfinex","BTCUSD",1733893643798,0.0010858,97580.0,97579.0,0.328962]
["bitfinex","BTCUSD",1733893644782,0.0010858,97580.0,97579.0,0.124]
["bitfinex","BTCUSD",1733893645485,0.0010858,97580.0,97579.0,0.003]
["bitfinex","BTCUSD",1733893645695,0.15,97579.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893645907,0.25532524,97579.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893646570,0.15,97577.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893646974,0.15,97577.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1733893647490,0.15,97575.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893647696,0.15,97577.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893648117,0.204968,97576.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893648323,0.204972,97574.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893648968,0.204972,97574.0,97570.0,0.0021716]
["bitfinex","BTCUSD",1733893649375,0.204972,97574.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893649376,0.204976,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893649577,0.10532524,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893649992,0.25532524,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893650599,0.25532524,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1733893651862,0.25532524,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893652268,0.25532524,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1733893652828,0.25532524,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893653029,0.25732524,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893653234,0.26132524,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893653618,0.25732524,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893654025,0.26132524,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893657918,0.28432524,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893659985,0.28232524,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893660125,0.27832524,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893660335,0.27932524,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893660537,0.28332524,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893660739,0.64524683,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893660940,1.25294183,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893661144,1.24227583,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893662316,1.24127583,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733893662441,1.24127583,97571.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1733893662442,0.354999,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1733893662633,0.48332424,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1733893663065,3.66219824,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1733893663270,2.45727424,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1733893663469,2.31049253,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1733893663706,2.29100053,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1733893664069,2.11555853,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1733893664273,1.84357053,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1733893664472,1.74752353,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1733893665502,1.75655888,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1733893665872,1.75955888,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1733893666323,0.505018,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1733893666542,0.63334324,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1733893667261,0.78334324,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1733893667503,0.78434324,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1733893668356,0.78934324,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1733893671363,1.65189924,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1733893671565,1.36153024,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1733893672015,1.36053024,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1733893672389,1.36253024,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1733893672858,1.35753024,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1733893673216,1.36353024,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1733893674050,1.35753024,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1733893674455,1.36453024,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1733893674607,1.35553024,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1733893674811,1.46063353,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1733893676046,1.46963353,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1733893676253,0.15,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733893676460,0.528041,97541.0,97540.0,0.0001716]
["bitfinex","BTCUSD",1733893676664,1.55828514,97541.0,97540.0,0.0001716]
["bitfinex","BTCUSD",1733893677354,1.60378514,97541.0,97540.0,0.0001716]
["bitfinex","BTCUSD",1733893677557,1.60378514,97541.0,97540.0,0.00072171]
["bitfinex","BTCUSD",1733893677761,1.52072314,97541.0,97540.0,0.00072171]
["bitfinex","BTCUSD",1733893678374,0.37806,97532.0,97515.0,0.0146266]
["bitfinex","BTCUSD",1733893678522,0.48338524,97532.0,97515.0,0.0146266]
["bitfinex","BTCUSD",1733893678953,0.57350326,97532.0,97515.0,0.0146266]
["bitfinex","BTCUSD",1733893679160,0.48338524,97532.0,97515.0,0.0146266]
["bitfinex","BTCUSD",1733893679800,0.49138524,97532.0,97515.0,0.0146266]
["bitfinex","BTCUSD",1733893680538,0.49438524,97532.0,97515.0,0.0146266]
["bitfinex","BTCUSD",1733893681340,0.50316771,97532.0,97515.0,0.0146266]
["bitfinex","BTCUSD",1733893682180,0.50316771,97532.0,97524.0,0.0759]
["bitfinex","BTCUSD",1733893684184,0.49216771,97532.0,97524.0,0.0759]
["bitfinex","BTCUSD",1733893684491,0.50116771,97532.0,97524.0,0.0759]
["bitfinex","BTCUSD",1733893684803,0.49216771,97532.0,97524.0,0.0759]
["bitfinex","BTCUSD",1733893685253,0.50016771,97532.0,97524.0,0.0759]
["bitfinex","BTCUSD",1733893685453,0.14510771,97532.0,97527.0,0.046]
["bitfinex","BTCUSD",1733893686042,0.15010771,97532.0,97527.0,0.046]
["bitfinex","BTCUSD",1733893686454,0.14210771,97532.0,97527.0,0.046]
["bitfinex","BTCUSD",1733893686615,0.13710771,97532.0,97527.0,0.046]
["bitfinex","BTCUSD",1733893686812,0.29610771,97532.0,97527.0,0.046]
["bitfinex","BTCUSD",1733893687040,0.29010771,97532.0,97527.0,0.046]
["bitfinex","BTCUSD",1733893687484,0.29210771,97532.0,97527.0,0.046]
["bitfinex","BTCUSD",1733893687836,0.01578247,97532.0,97531.0,0.0763]
["bitfinex","BTCUSD",1733893688034,0.007,97532.0,97531.0,0.1223]
["bitfinex","BTCUSD",1733893689141,0.005,97532.0,97531.0,0.1223]
["bitfinex","BTCUSD",1733893689569,0.00901404,97535.0,97531.0,0.1223]
["bitfinex","BTCUSD",1733893689770,0.00054832,97541.0,97531.0,0.1223]
["bitfinex","BTCUSD",1733893689972,0.10532524,97540.0,97531.0,0.1233]
["bitfinex","BTCUSD",1733893690377,0.15,97539.0,97531.0,0.1233]
["bitfinex","BTCUSD",1733893690805,0.15,97539.0,97532.0,0.20506]
["bitfinex","BTCUSD",1733893691181,0.15,97539.0,97533.0,0.0759]
["bitfinex","BTCUSD",1733893691381,0.15,97539.0,97535.0,0.0759]
["bitfinex","BTCUSD",1733893691583,0.10532524,97540.0,97535.0,0.0759]
["bitfinex","BTCUSD",1733893693188,0.00978767,97541.0,97538.0,0.205048]
["bitfinex","BTCUSD",1733893693374,0.00978767,97541.0,97539.0,0.1301]
["bitfinex","BTCUSD",1733893693518,0.00978767,97541.0,97540.0,0.205044]
["bitfinex","BTCUSD",1733893694110,0.00978767,97541.0,97539.0,0.1301]
["bitfinex","BTCUSD",1733893694760,0.01178767,97541.0,97539.0,0.1301]
["bitfinex","BTCUSD",1733893694986,0.00978767,97541.0,97539.0,0.1301]
["bitfinex","BTCUSD",1733893695395,0.01178767,97541.0,97539.0,0.1301]
["bitfinex","BTCUSD",1733893698501,0.00254832,97541.0,97540.0,0.205044]
["bitfinex","BTCUSD",1733893698693,0.00254832,97541.0,97540.0,0.288144]
["bitfinex","BTCUSD",1733893699463,0.00254832,97541.0,97540.0,0.335444]
["bitfinex","BTCUSD",1733893699958,0.00054832,97541.0,97540.0,0.335444]
["bitfinex","BTCUSD",1733893700291,0.00254832,97541.0,97540.0,0.335444]
["bitfinex","BTCUSD",1733893700494,0.00054832,97541.0,97540.0,0.335444]
["bitfinex","BTCUSD",1733893700938,0.00154832,97541.0,97540.0,0.336444]
["bitfinex","BTCUSD",1733893702924,0.00154832,97541.0,97540.0,0.35695997]
["bitfinex","BTCUSD",1733893704819,0.00154832,97541.0,97540.0,0.44877271]
["bitfinex","BTCUSD",1733893705070,0.00154832,97541.0,97540.0,0.35695997]
["bitfinex","BTCUSD",1733893705218,0.00154832,97541.0,97540.0,0.69582146]
["bitfinex","BTCUSD",1733893705456,0.00154832,97541.0,97540.0,0.4946193]
["bitfinex","BTCUSD",1733893705666,0.00154832,97541.0,97540.0,0.69572918]
["bitfinex","BTCUSD",1733893706307,0.00054832,97541.0,97540.0,0.49359803]
["bitfinex","BTCUSD",1733893706555,0.00054832,97541.0,97540.0,0.49459803]
["bitfinex","BTCUSD",1733893706556,0.00154832,97541.0,97540.0,0.49459803]
["bitfinex","BTCUSD",1733893706761,0.00254832,97541.0,97540.0,0.35695997]
["bitfinex","BTCUSD",1733893706926,0.00054832,97541.0,97540.0,0.49361613]
["bitfinex","BTCUSD",1733893707132,0.00054832,97541.0,97540.0,0.35695997]
["bitfinex","BTCUSD",1733893707371,0.00154832,97541.0,97540.0,0.1314]
["bitfinex","BTCUSD",1733893707994,0.00054832,97541.0,97540.0,0.1304]
["bitfinex","BTCUSD",1733893708407,0.00154832,97541.0,97540.0,0.1314]
["bitfinex","BTCUSD",1733893708625,0.00254832,97541.0,97540.0,0.1344]
["bitfinex","BTCUSD",1733893708952,0.00154832,97541.0,97540.0,0.1314]
["bitfinex","BTCUSD",1733893709700,0.00054832,97541.0,97540.0,0.1304]
["bitfinex","BTCUSD",1733893709904,0.00154832,97541.0,97540.0,0.1304]
["bitfinex","BTCUSD",1733893710105,0.00154832,97541.0,97540.0,0.0473]
["bitfinex","BTCUSD",1733893710575,0.00154832,97541.0,97534.0,0.0831]
["bitfinex","BTCUSD",1733893710787,0.00054832,97541.0,97534.0,0.0831]
["bitfinex","BTCUSD",1733893711006,0.00054832,97541.0,97539.0,0.205045]
["bitfinex","BTCUSD",1733893711236,0.00354832,97541.0,97540.0,0.0816]
["bitfinex","BTCUSD",1733893711441,0.00054832,97541.0,97540.0,0.1309]
["bitfinex","BTCUSD",1733893712471,0.00154832,97541.0,97540.0,0.1309]
["bitfinex","BTCUSD",1733893712999,0.00354832,97541.0,97540.0,0.1309]
["bitfinex","BTCUSD",1733893713190,0.00054832,97541.0,97540.0,0.1309]
["bitfinex","BTCUSD",1733893713395,0.00054832,97541.0,97540.0,0.1359]
["bitfinex","BTCUSD",1733893713776,0.00054832,97541.0,97540.0,0.13995192]
["bitfinex","BTCUSD",1733893713979,0.00054832,97541.0,97540.0,0.1329]
["bitfinex","BTCUSD",1733893714191,0.00054832,97541.0,97540.0,0.1359]
["bitfinex","BTCUSD",1733893714392,0.00054832,97541.0,97540.0,0.1329]
["bitfinex","BTCUSD",1733893714797,0.00054832,97541.0,97540.0,0.1349]
["bitfinex","BTCUSD",1733893715417,0.00054832,97541.0,97540.0,0.1329]
["bitfinex","BTCUSD",1733893715784,0.00054832,97541.0,97540.0,0.1349]
["bitfinex","BTCUSD",1733893715981,0.00054832,97541.0,97540.0,0.1329]
["bitfinex","BTCUSD",1733893716204,0.00054832,97541.0,97540.0,0.1309]
["bitfinex","BTCUSD",1733893716407,0.00054832,97541.0,97540.0,0.1329]
["bitfinex","BTCUSD",1733893716681,0.00054832,97541.0,97540.0,0.1349]
["bitfinex","BTCUSD",1733893721610,0.00054832,97541.0,97540.0,0.1329]
["bitfinex","BTCUSD",1733893722023,0.00054832,97541.0,97540.0,0.1309]
["bitfinex","BTCUSD",1733893722424,0.00054832,97541.0,97540.0,0.1329]
["bitfinex","BTCUSD",1733893723102,0.00054832,97541.0,97540.0,0.1349]
["bitfinex","BTCUSD",1733893724886,0.12736265,97541.0,97540.0,0.004]
["bitfinex","BTCUSD",1733893725090,0.57246265,97541.0,97540.0,0.004]
["bitfinex","BTCUSD",1733893725300,0.378063,97531.0,97530.0,0.000171]
["bitfinex","BTCUSD",1733893725505,0.48338824,97531.0,97530.0,0.000171]
["bitfinex","BTCUSD",1733893727721,0.49238824,97531.0,97530.0,0.000171]
["bitfinex","BTCUSD",1733893728289,0.173,97530.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893728496,0.205094,97517.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893728706,0.15,97516.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893730341,0.151,97516.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893731305,0.154,97516.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893733403,0.16331457,97516.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893733607,0.004,97516.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893733834,0.004,97516.0,97515.0,0.0885462]
["bitfinex","BTCUSD",1733893734611,0.001,97516.0,97515.0,0.0885462]
["bitfinex","BTCUSD",1733893736045,0.00931825,97527.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733893736223,0.355068,97529.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733893736425,0.36448925,97529.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733893737456,0.004,97527.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733893737655,0.36448925,97529.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733893737897,0.36948925,97529.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733893739181,0.37148925,97529.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733893740321,0.16642125,97529.0,97520.0,0.205085]
["bitfinex","BTCUSD",1733893740853,0.16642125,97529.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733893741058,0.16642125,97529.0,97516.0,0.0485]
["bitfinex","BTCUSD",1733893741059,0.007,97529.0,97516.0,0.0485]
["bitfinex","BTCUSD",1733893741449,0.00904339,97533.0,97529.0,0.205066]
["bitfinex","BTCUSD",1733893741677,0.12123184,97540.0,97529.0,0.205066]
["bitfinex","BTCUSD",1733893741885,0.00054832,97541.0,97530.0,0.0831]
["bitfinex","BTCUSD",1733893742110,0.10587356,97541.0,97530.0,0.0831]
["bitfinex","BTCUSD",1733893742313,0.10587356,97541.0,97531.0,0.205063]
["bitfinex","BTCUSD",1733893742512,0.27123184,97540.0,97531.0,0.205063]
["bitfinex","BTCUSD",1733893742640,0.15,97539.0,97531.0,0.205063]
["bitfinex","BTCUSD",1733893743455,0.15,97539.0,97533.0,0.205058]
["bitfinex","BTCUSD",1733893743658,0.00965331,97541.0,97537.0,0.205049]
["bitfinex","BTCUSD",1733893744107,0.002,97539.0,97537.0,0.205049]
["bitfinex","BTCUSD",1733893744306,0.00965331,97541.0,97537.0,0.205049]
["bitfinex","BTCUSD",1733893744512,0.00054832,97541.0,97532.0,0.0485]
["bitfinex","BTCUSD",1733893744714,0.002,97539.0,97538.0,0.205047]
["bitfinex","BTCUSD",1733893745088,0.00154832,97541.0,97538.0,0.410094]
["bitfinex","BTCUSD",1733893746383,0.00054832,97541.0,97538.0,0.410094]
["bitfinex","BTCUSD",1733893746583,0.00154832,97541.0,97538.0,0.410094]
["bitfinex","BTCUSD",1733893747220,0.002,97539.0,97538.0,0.410094]
["bitfinex","BTCUSD",1733893747427,0.00154832,97541.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733893747633,0.00054832,97541.0,97534.0,0.205056]
["bitfinex","BTCUSD",1733893747831,0.00054832,97541.0,97533.0,0.205058]
["bitfinex","BTCUSD",1733893747832,0.00354832,97541.0,97533.0,0.205058]
["bitfinex","BTCUSD",1733893747941,0.10987356,97541.0,97533.0,0.205058]
["bitfinex","BTCUSD",1733893748144,0.10987356,97541.0,97522.0,0.0831]
["bitfinex","BTCUSD",1733893748145,0.205048,97538.0,97522.0,0.0831]
["bitfinex","BTCUSD",1733893748360,0.205064,97531.0,97522.0,0.0831]
["bitfinex","BTCUSD",1733893748826,0.205064,97531.0,97520.0,0.0485]
["bitfinex","BTCUSD",1733893748827,0.205067,97529.0,97520.0,0.0485]
["bitfinex","BTCUSD",1733893749041,0.10532524,97528.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893749239,0.205085,97521.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893749640,0.15,97518.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893750943,0.15,97522.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893751116,0.004,97518.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893751522,0.20909,97518.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893751827,0.004,97518.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893752608,0.15,97518.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893753149,0.205092,97517.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893753720,0.25532524,97516.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893756046,0.25832524,97516.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893756826,0.26632524,97516.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893758196,0.011,97516.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893758474,0.011,97516.0,97515.0,0.1318462]
["bitfinex","BTCUSD",1733893759072,0.008,97516.0,97515.0,0.1318462]
["bitfinex","BTCUSD",1733893759278,0.00927634,97520.0,97515.0,0.1318462]
["bitfinex","BTCUSD",1733893759488,0.205077,97525.0,97515.0,0.1318462]
["bitfinex","BTCUSD",1733893759718,0.10532524,97524.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733893759909,0.15,97523.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733893760206,0.0001716,97530.0,97515.0,0.1318462]
["bitfinex","BTCUSD",1733893760346,0.11491782,97529.0,97515.0,0.1318462]
["bitfinex","BTCUSD",1733893760554,0.10532524,97529.0,97515.0,0.1318462]
["bitfinex","BTCUSD",1733893760755,0.10532524,97529.0,97521.0,0.205082]
["bitfinex","BTCUSD",1733893761020,0.004,97524.0,97521.0,0.205082]
["bitfinex","BTCUSD",1733893761200,0.0001716,97530.0,97525.0,0.205074]
["bitfinex","BTCUSD",1733893761401,0.15,97529.0,97525.0,0.205074]
["bitfinex","BTCUSD",1733893762205,0.15,97529.0,97521.0,0.205082]
["bitfinex","BTCUSD",1733893762412,0.15,97529.0,97521.0,0.410165]
["bitfinex","BTCUSD",1733893762616,0.004,97529.0,97521.0,0.205082]
["bitfinex","BTCUSD",1733893762818,0.0001716,97530.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733893763340,0.003,97529.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733893763475,0.001,97529.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733893763686,0.004,97529.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733893764119,0.0001716,97530.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733893764381,0.0041716,97530.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733893765543,0.0011716,97530.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733893765747,0.0001716,97530.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733893765929,0.003,97529.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733893766175,0.004,97529.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733893766421,0.001,97529.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733893766638,0.001,97529.0,97528.0,0.206069]
["bitfinex","BTCUSD",1733893766991,0.0001716,97530.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733893767244,0.0001716,97530.0,97528.0,0.206069]
["bitfinex","BTCUSD",1733893767477,0.0001716,97530.0,97529.0,0.0774]
["bitfinex","BTCUSD",1733893770416,0.0001716,97530.0,97529.0,0.0784]
["bitfinex","BTCUSD",1733893771055,0.0001716,97530.0,97529.0,0.1261]
["bitfinex","BTCUSD",1733893772407,0.0001716,97530.0,97529.0,0.1251]
["bitfinex","BTCUSD",1733893772831,0.0001716,97530.0,97529.0,0.1261]
["bitfinex","BTCUSD",1733893773449,0.0001716,97530.0,97529.0,0.0487]
["bitfinex","BTCUSD",1733893774614,0.0001716,97530.0,97529.0,0.001]
["bitfinex","BTCUSD",1733893775629,0.0001716,97530.0,97528.0,0.205069]
["bitfinex","BTCUSD",1733893775832,0.10532524,97529.0,97521.0,0.205082]
["bitfinex","BTCUSD",1733893776106,0.10532524,97529.0,97515.0,0.0841462]
["bitfinex","BTCUSD",1733893776107,0.13638072,97529.0,97515.0,0.0841462]
["bitfinex","BTCUSD",1733893776281,0.205069,97528.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733893776484,0.31039424,97528.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733893776833,0.10532524,97528.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733893777290,0.10532524,97528.0,97517.0,0.205092]
["bitfinex","BTCUSD",1733893779435,0.10832524,97528.0,97517.0,0.205092]
["bitfinex","BTCUSD",1733893779632,0.10532524,97528.0,97517.0,0.205092]
["bitfinex","BTCUSD",1733893779767,0.10632524,97528.0,97517.0,0.205092]
["bitfinex","BTCUSD",1733893780197,0.205071,97527.0,97516.0,0.205093]
["bitfinex","BTCUSD",1733893780800,0.11862087,97528.0,97516.0,0.205093]
["bitfinex","BTCUSD",1733893781000,0.11762087,97528.0,97520.0,0.205085]
["bitfinex","BTCUSD",1733893781953,0.11762087,97528.0,97520.0,0.41017]
["bitfinex","BTCUSD",1733893782162,0.0001716,97530.0,97525.0,0.205075]
["bitfinex","BTCUSD",1733893782365,0.0001716,97530.0,97525.0,0.41015]
["bitfinex","BTCUSD",1733893782583,0.003,97527.0,97525.0,0.41015]
["bitfinex","BTCUSD",1733893782784,0.0001716,97530.0,97525.0,0.41015]
["bitfinex","BTCUSD",1733893783236,0.003,97528.0,97525.0,0.41015]
["bitfinex","BTCUSD",1733893783407,0.0001716,97530.0,97525.0,0.41015]
["bitfinex","BTCUSD",1733893783605,0.0001716,97530.0,97525.0,0.205075]
["bitfinex","BTCUSD",1733893783837,0.001,97527.0,97525.0,0.205075]
["bitfinex","BTCUSD",1733893784066,0.001,97527.0,97515.0,0.0841462]
["bitfinex","BTCUSD",1733893784221,0.001,97528.0,97515.0,0.0841462]
["bitfinex","BTCUSD",1733893784421,0.001,97528.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733893784616,0.205067,97529.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733893785440,0.205067,97529.0,97515.0,0.0841462]
["bitfinex","BTCUSD",1733893785633,0.410138,97528.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893786800,0.413138,97528.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893787004,0.414138,97528.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893787210,0.20508,97523.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893787419,0.205071,97527.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893788869,0.004,97528.0,97515.0,0.2118412]
["bitfinex","BTCUSD",1733893789074,0.205071,97527.0,97515.0,0.2118412]
["bitfinex","BTCUSD",1733893789517,0.001,97523.0,97515.0,0.2118412]
["bitfinex","BTCUSD",1733893789698,0.205071,97527.0,97515.0,0.2118412]
["bitfinex","BTCUSD",1733893790597,0.208071,97527.0,97515.0,0.2118412]
["bitfinex","BTCUSD",1733893791636,0.003,97527.0,97515.0,0.2118412]
["bitfinex","BTCUSD",1733893792617,0.205073,97526.0,97515.0,0.2118412]
["bitfinex","BTCUSD",1733893793394,0.003,97527.0,97515.0,0.2118412]
["bitfinex","BTCUSD",1733893793796,0.205067,97529.0,97515.0,0.2118412]
["bitfinex","BTCUSD",1733893794196,0.002,97526.0,97515.0,0.2118412]
["bitfinex","BTCUSD",1733893794650,0.205075,97525.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893794890,0.410172,97520.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893797654,0.410172,97520.0,97515.0,0.0077462]
["bitfinex","BTCUSD",1733893797969,0.410172,97520.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893798177,0.415172,97520.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893799210,0.15,97519.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893799411,0.20509,97518.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893799788,0.41018,97518.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893800761,0.41118,97518.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893801075,0.41518,97518.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893802855,0.355094,97516.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893803057,0.46041924,97516.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893804159,0.46141924,97516.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893804338,0.46441924,97516.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893805863,0.46341924,97516.0,97515.0,0.0067462]
["bitfinex","BTCUSD",1733893806083,0.46141924,97516.0,97515.0,0.0036462]
["bitfinex","BTCUSD",1733893806298,0.46441924,97516.0,97515.0,0.0036462]
["bitfinex","BTCUSD",1733893806531,0.46341924,97516.0,97515.0,0.0036462]
["bitfinex","BTCUSD",1733893806765,0.46041924,97516.0,97515.0,0.0036462]
["bitfinex","BTCUSD",1733893806973,0.46441924,97516.0,97515.0,0.0036462]
["bitfinex","BTCUSD",1733893807180,0.25932524,97516.0,97515.0,0.0036462]
["bitfinex","BTCUSD",1733893807383,0.15,97516.0,97515.0,0.0036462]
["bitfinex","BTCUSD",1733893807508,0.15,97517.0,97515.0,0.0036462]
["bitfinex","BTCUSD",1733893807712,0.003,97516.0,97515.0,0.0036462]
["bitfinex","BTCUSD",1733893807914,0.004,97516.0,97515.0,0.0036462]
["bitfinex","BTCUSD",1733893809056,0.001,97516.0,97515.0,0.0036462]
["bitfinex","BTCUSD",1733893809221,0.004,97516.0,97515.0,0.0036462]
["bitfinex","BTCUSD",1733893809622,0.003,97516.0,97515.0,0.0036462]
["bitfinex","BTCUSD",1733893810867,0.004,97516.0,97515.0,0.0036462]
["bitfinex","BTCUSD",1733893815083,0.004,97516.0,97504.0,0.2011018]
["bitfinex","BTCUSD",1733893815903,0.004,97516.0,97508.0,0.205109]
["bitfinex","BTCUSD",1733893816131,0.001,97516.0,97508.0,0.205109]
["bitfinex","BTCUSD",1733893816586,0.004,97516.0,97508.0,0.205109]
["bitfinex","BTCUSD",1733893816829,0.25532524,97517.0,97508.0,0.205109]
["bitfinex","BTCUSD",1733893817043,0.004,97516.0,97508.0,0.205109]
["bitfinex","BTCUSD",1733893817246,0.004,97516.0,97508.0,0.410219]
["bitfinex","BTCUSD",1733893817471,0.003,97516.0,97504.0,0.205117]
["bitfinex","BTCUSD",1733893817680,0.208095,97516.0,97504.0,0.205117]
["bitfinex","BTCUSD",1733893818537,0.26999123,97516.0,97504.0,0.205117]
["bitfinex","BTCUSD",1733893818949,0.208095,97516.0,97503.0,0.0462]
["bitfinex","BTCUSD",1733893819196,0.208095,97516.0,97491.0,0.205545]
["bitfinex","BTCUSD",1733893819197,0.15,97512.0,97492.0,0.1303]
["bitfinex","BTCUSD",1733893819441,0.32635984,97501.0,97492.0,0.1303]
["bitfinex","BTCUSD",1733893820812,0.32635984,97501.0,97492.0,0.13046486]
["bitfinex","BTCUSD",1733893822253,0.32635984,97501.0,97492.0,0.13246486]
["bitfinex","BTCUSD",1733893822583,0.15,97509.0,97492.0,0.13246486]
["bitfinex","BTCUSD",1733893822791,0.10532524,97508.0,97492.0,0.13246486]
["bitfinex","BTCUSD",1733893822995,0.205099,97514.0,97507.0,0.0828]
["bitfinex","BTCUSD",1733893823212,0.10532524,97513.0,97507.0,0.0828]
["bitfinex","BTCUSD",1733893823419,0.10532524,97513.0,97496.0,0.205136]
["bitfinex","BTCUSD",1733893823420,0.10532524,97513.0,97497.0,0.0828]
["bitfinex","BTCUSD",1733893823623,0.12123184,97510.0,97497.0,0.0828]
["bitfinex","BTCUSD",1733893823909,0.12123184,97510.0,97498.0,0.205132]
["bitfinex","BTCUSD",1733893825366,0.12123184,97510.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893825481,0.205109,97509.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893825682,0.205111,97508.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893825886,0.06799422,97507.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893826091,0.205117,97505.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893826283,0.205126,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893826903,0.19425406,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893828562,0.19425406,97501.0,97500.0,0.0020858]
["bitfinex","BTCUSD",1733893828760,0.19425406,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893829134,0.19425406,97501.0,97500.0,0.0020858]
["bitfinex","BTCUSD",1733893830170,0.20385417,97501.0,97500.0,0.0020858]
["bitfinex","BTCUSD",1733893830577,0.30917941,97501.0,97500.0,0.0020858]
["bitfinex","BTCUSD",1733893830788,0.53111975,97501.0,97500.0,0.0020858]
["bitfinex","BTCUSD",1733893831193,0.6232545,97501.0,97500.0,0.0020858]
["bitfinex","BTCUSD",1733893831538,0.5513122,97501.0,97500.0,0.0020858]
["bitfinex","BTCUSD",1733893831883,0.5513122,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893832095,0.54067941,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893832724,0.54267941,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893832920,0.98955267,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893833246,1.03325267,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893833454,1.04025267,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893833657,1.2704816,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893833869,1.03525267,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893834071,1.20825267,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893834706,1.43841777,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893834905,1.43641777,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893835111,1.43593857,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893835325,1.44293857,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893835517,1.20777328,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893835721,1.82106057,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893835951,1.81492057,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893836102,1.81792057,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893836487,1.58775528,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893837740,1.77176735,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893838373,1.57630635,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893838560,1.57628059,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893839636,1.3600667,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893840422,1.54406202,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893840657,1.3600667,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893841080,1.1835457,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893841287,0.9935287,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893841702,1.1314801,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893842557,1.13146877,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733893842886,1.13146877,97501.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893842887,0.355142,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893843091,0.46046724,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893844384,0.99606225,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893844589,0.76752824,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893845301,0.77152824,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893845426,0.76752824,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893845623,0.86646786,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893846066,0.86946786,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893846444,0.99757115,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893847334,0.99457115,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893847539,0.90263153,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893847714,0.90563153,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893848167,0.80052824,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893849344,0.70218424,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893851227,0.67370724,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893852399,0.60156324,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893854494,0.49446724,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893854869,0.59957053,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893855694,0.49446724,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893858556,0.52643601,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893861724,0.61837459,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893862543,0.52643601,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893863164,0.50343601,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893863521,0.47146724,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893864132,0.47146724,97493.0,97492.0,0.04526486]
["bitfinex","BTCUSD",1733893864133,0.32146724,97493.0,97492.0,0.04526486]
["bitfinex","BTCUSD",1733893865125,0.31846724,97493.0,97492.0,0.04526486]
["bitfinex","BTCUSD",1733893865333,0.31046724,97493.0,97492.0,0.04526486]
["bitfinex","BTCUSD",1733893865715,0.46646724,97493.0,97492.0,0.04526486]
["bitfinex","BTCUSD",1733893865915,0.46246724,97493.0,97492.0,0.04526486]
["bitfinex","BTCUSD",1733893866335,0.46846724,97493.0,97492.0,0.04526486]
["bitfinex","BTCUSD",1733893866745,0.46846724,97493.0,97492.0,0.12656486]
["bitfinex","BTCUSD",1733893866746,0.26332524,97493.0,97492.0,0.12656486]
["bitfinex","BTCUSD",1733893866957,0.26132524,97493.0,97492.0,0.12656486]
["bitfinex","BTCUSD",1733893867372,0.26332524,97493.0,97492.0,0.12656486]
["bitfinex","BTCUSD",1733893867775,0.26132524,97493.0,97492.0,0.12656486]
["bitfinex","BTCUSD",1733893868186,0.26232524,97493.0,97492.0,0.12656486]
["bitfinex","BTCUSD",1733893868389,0.25632524,97493.0,97492.0,0.12656486]
["bitfinex","BTCUSD",1733893868592,0.26232524,97493.0,97492.0,0.12656486]
["bitfinex","BTCUSD",1733893869005,0.25632524,97493.0,97492.0,0.12656486]
["bitfinex","BTCUSD",1733893869223,0.26032524,97493.0,97492.0,0.12656486]
["bitfinex","BTCUSD",1733893870085,0.25932524,97493.0,97492.0,0.12656486]
["bitfinex","BTCUSD",1733893870502,0.25532524,97493.0,97492.0,0.12656486]
["bitfinex","BTCUSD",1733893870743,0.25732524,97493.0,97492.0,0.12656486]
["bitfinex","BTCUSD",1733893870978,0.25732524,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893871385,0.27832524,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893871589,0.37236675,97493.0,97492.0,0.00016486]
["bitfinex","BTCUSD",1733893871801,0.355145,97492.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733893872015,0.42540341,97491.0,97490.0,0.00016497]
["bitfinex","BTCUSD",1733893872225,0.28734114,97491.0,97490.0,0.00016497]
["bitfinex","BTCUSD",1733893872463,0.77002942,97491.0,97490.0,0.00016497]
["bitfinex","BTCUSD",1733893872668,0.58580403,97491.0,97490.0,0.00016497]
["bitfinex","BTCUSD",1733893872878,0.205168,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893873087,0.46049324,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893874429,0.46349324,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893875505,0.46749324,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893875712,0.46049324,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893876130,0.46949324,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893876743,0.47349324,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893878278,0.46949324,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893878480,0.47349324,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893878684,0.48307852,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893879102,0.57918181,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893879267,1.06286224,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893879465,1.07186224,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893879683,0.91050121,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893879886,1.38530297,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893880123,1.39830297,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893880322,1.57130297,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893880524,1.34083492,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893880723,1.33683492,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893880927,1.44705569,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893881326,1.43805569,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893881528,1.43305569,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893881703,1.43905569,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893882694,1.28905569,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893882900,0.8305154,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893883119,1.06403691,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893883529,1.07103691,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893883736,1.08003691,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893883980,1.07303691,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893884366,1.07903691,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893885155,0.8255154,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893885358,0.49407852,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733893885556,0.34407852,97481.0,97480.0,0.1215716]
["bitfinex","BTCUSD",1733893886436,0.32607852,97481.0,97480.0,0.1215716]
["bitfinex","BTCUSD",1733893886666,0.47007852,97481.0,97480.0,0.1215716]
["bitfinex","BTCUSD",1733893886840,0.47807852,97481.0,97480.0,0.1215716]
["bitfinex","BTCUSD",1733893887037,0.48407852,97481.0,97480.0,0.1215716]
["bitfinex","BTCUSD",1733893887652,0.47807852,97481.0,97480.0,0.1215716]
["bitfinex","BTCUSD",1733893887858,0.48207852,97481.0,97480.0,0.1215716]
["bitfinex","BTCUSD",1733893888514,0.27691052,97481.0,97480.0,0.1215716]
["bitfinex","BTCUSD",1733893888989,0.17158528,97481.0,97480.0,0.1215716]
["bitfinex","BTCUSD",1733893889200,0.02158528,97481.0,97480.0,0.1215716]
["bitfinex","BTCUSD",1733893890162,0.02158528,97481.0,97480.0,0.1143356]
["bitfinex","BTCUSD",1733893890163,0.01358528,97481.0,97480.0,0.1143356]
["bitfinex","BTCUSD",1733893890367,0.15958528,97481.0,97480.0,0.1143356]
["bitfinex","BTCUSD",1733893890563,0.16358528,97481.0,97480.0,0.1143356]
["bitfinex","BTCUSD",1733893891194,0.16258528,97481.0,97480.0,0.1143356]
["bitfinex","BTCUSD",1733893891393,0.15958528,97481.0,97480.0,0.1143356]
["bitfinex","BTCUSD",1733893891546,0.16758528,97481.0,97480.0,0.1143356]
["bitfinex","BTCUSD",1733893892317,0.16758528,97481.0,97480.0,0.11414253]
["bitfinex","BTCUSD",1733893892722,0.16558528,97481.0,97480.0,0.11414253]
["bitfinex","BTCUSD",1733893892937,0.15958528,97481.0,97480.0,0.11414253]
["bitfinex","BTCUSD",1733893893149,0.16058528,97481.0,97480.0,0.11414253]
["bitfinex","BTCUSD",1733893893259,0.16358528,97481.0,97480.0,0.11414253]
["bitfinex","BTCUSD",1733893893469,0.15958528,97481.0,97480.0,0.11414253]
["bitfinex","BTCUSD",1733893893881,0.16658528,97481.0,97480.0,0.11414253]
["bitfinex","BTCUSD",1733893894694,0.27191052,97481.0,97480.0,0.11414253]
["bitfinex","BTCUSD",1733893894893,0.27191052,97481.0,97471.0,0.0004]
["bitfinex","BTCUSD",1733893894894,0.205187,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1733893895129,0.31051224,97472.0,97471.0,0.000565]
["bitfinex","BTCUSD",1733893895986,0.46051224,97472.0,97471.0,0.000565]
["bitfinex","BTCUSD",1733893897070,0.46151224,97472.0,97471.0,0.000565]
["bitfinex","BTCUSD",1733893897280,0.46451224,97472.0,97471.0,0.000565]
["bitfinex","BTCUSD",1733893897682,0.56170965,97472.0,97471.0,0.000565]
["bitfinex","BTCUSD",1733893898036,0.46951224,97472.0,97471.0,0.000565]
["bitfinex","BTCUSD",1733893898242,0.95382583,97472.0,97471.0,0.000565]
["bitfinex","BTCUSD",1733893898444,0.46951224,97472.0,97471.0,0.000565]
["bitfinex","BTCUSD",1733893899104,0.61177887,97472.0,97471.0,0.000565]
["bitfinex","BTCUSD",1733893899516,0.56961553,97472.0,97471.0,0.000565]
["bitfinex","BTCUSD",1733893899720,0.71288216,97472.0,97471.0,0.000565]
["bitfinex","BTCUSD",1733893899922,0.71788216,97472.0,97471.0,0.000565]
["bitfinex","BTCUSD",1733893900347,0.61277887,97472.0,97471.0,0.000565]
["bitfinex","BTCUSD",1733893901499,0.47451224,97472.0,97471.0,0.000565]
["bitfinex","BTCUSD",1733893902747,0.47451224,97472.0,97471.0,1e-08]
["bitfinex","BTCUSD",1733893903790,0.15,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733893903990,0.34745329,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733893904574,0.45255658,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733893904847,0.39242831,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733893905036,0.69188722,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733893905235,0.58678393,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733893905457,0.8173271,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733893905648,0.59086821,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733893906083,0.93910421,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733893906288,1.1695631,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733893906871,1.12330084,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733893907074,1.47256284,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733893907273,1.42758684,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733893908607,1.24339021,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733893908797,1.53269013,97471.0,97470.0,0.0001716]
["bitfinex","BTCUSD",1733893909422,1.24339021,97471.0,97457.0,0.0693432]
["bitfinex","BTCUSD",1733893909674,1.24339021,97471.0,97455.0,0.0464]
["bitfinex","BTCUSD",1733893909675,0.15,97457.0,97455.0,0.0464]
["bitfinex","BTCUSD",1733893909971,0.355216,97458.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733893909972,0.355229,97452.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733893910172,0.46055424,97452.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733893911145,0.46255424,97452.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733893912556,0.47250911,97452.0,97450.0,0.0808716]
["bitfinex","BTCUSD",1733893918341,0.47250911,97452.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733893923471,0.56259187,97452.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733893923631,0.47050911,97452.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733893923807,0.47950911,97452.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733893924137,0.47050911,97452.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733893924344,0.75739011,97452.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733893924655,1.21643984,97452.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733893924859,1.40063178,97452.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733893925449,1.40057358,97452.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733893925880,1.11533655,97452.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733893926099,0.355252,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733893926301,0.46057724,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733893927452,0.46057724,97441.0,97440.0,0.04755089]
["bitfinex","BTCUSD",1733893927629,0.46057724,97441.0,97440.0,0.12385089]
["bitfinex","BTCUSD",1733893927630,0.46757724,97441.0,97440.0,0.12385089]
["bitfinex","BTCUSD",1733893928013,0.47746944,97441.0,97440.0,0.12385089]
["bitfinex","BTCUSD",1733893928444,0.0168922,97441.0,97440.0,0.12385089]
["bitfinex","BTCUSD",1733893928650,0.007,97441.0,97440.0,0.12385089]
["bitfinex","BTCUSD",1733893929852,0.205239,97448.0,97440.0,0.12385089]
["bitfinex","BTCUSD",1733893930055,0.003,97441.0,97440.0,0.12385089]
["bitfinex","BTCUSD",1733893930486,0.15,97443.0,97440.0,0.12385089]
["bitfinex","BTCUSD",1733893930848,0.007,97441.0,97440.0,0.12385089]
["bitfinex","BTCUSD",1733893931472,0.005,97441.0,97440.0,0.12385089]
["bitfinex","BTCUSD",1733893933793,0.007,97441.0,97440.0,0.12385089]
["bitfinex","BTCUSD",1733893934382,0.007,97441.0,97440.0,0.04755089]
["bitfinex","BTCUSD",1733893934383,0.26232524,97441.0,97440.0,0.04755089]
["bitfinex","BTCUSD",1733893935139,0.26032524,97441.0,97440.0,0.04755089]
["bitfinex","BTCUSD",1733893935485,0.26232524,97441.0,97440.0,0.04755089]
["bitfinex","BTCUSD",1733893936164,0.25732524,97441.0,97440.0,0.04755089]
["bitfinex","BTCUSD",1733893936567,0.26232524,97441.0,97440.0,0.04755089]
["bitfinex","BTCUSD",1733893941098,0.26232524,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893942742,0.25732524,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893942946,0.77483547,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893943152,0.59461809,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893943288,0.59061809,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893943488,0.58862095,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893943690,0.56157716,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893943960,0.28936481,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893944154,0.59056727,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893944539,0.43268834,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893944738,0.29736481,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893945007,0.26532524,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893945970,0.25832524,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893946168,0.26532524,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893946563,0.26232524,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893946980,0.26532524,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893947518,0.26532524,97441.0,97440.0,0.07905089]
["bitfinex","BTCUSD",1733893947726,0.26532524,97441.0,97440.0,0.12615089]
["bitfinex","BTCUSD",1733893949236,0.26532524,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893951464,0.37042853,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893951850,0.26532524,97441.0,97440.0,0.00025089]
["bitfinex","BTCUSD",1733893954813,0.26532524,97441.0,97440.0,0.07905089]
["bitfinex","BTCUSD",1733893956313,0.01,97441.0,97440.0,0.07905089]
["bitfinex","BTCUSD",1733893956516,0.01,97441.0,97440.0,0.07725333]
["bitfinex","BTCUSD",1733893957612,0.01,97441.0,97440.0,0.32960733]
["bitfinex","BTCUSD",1733893958463,0.01,97441.0,97440.0,0.32969313]
["bitfinex","BTCUSD",1733893959276,0.003,97441.0,97440.0,0.32969313]
["bitfinex","BTCUSD",1733893959477,0.08966793,97450.0,97446.0,0.205241]
["bitfinex","BTCUSD",1733893959685,0.00996167,97450.0,97447.0,0.0788]
["bitfinex","BTCUSD",1733893960735,0.01696167,97450.0,97447.0,0.0788]
["bitfinex","BTCUSD",1733893960939,0.01196167,97450.0,97447.0,0.0788]
["bitfinex","BTCUSD",1733893961141,0.00996167,97450.0,97447.0,0.0788]
["bitfinex","BTCUSD",1733893961350,0.01096167,97450.0,97447.0,0.0788]
["bitfinex","BTCUSD",1733893962145,0.01096167,97450.0,97448.0,0.205237]
["bitfinex","BTCUSD",1733893962371,0.01496167,97450.0,97448.0,0.205237]
["bitfinex","BTCUSD",1733893962479,0.00996167,97450.0,97448.0,0.205237]
["bitfinex","BTCUSD",1733893962684,0.00996167,97450.0,97449.0,0.1259]
["bitfinex","BTCUSD",1733893962899,0.0031716,97450.0,97449.0,0.1259]
["bitfinex","BTCUSD",1733893963343,0.0001716,97450.0,97449.0,0.1259]
["bitfinex","BTCUSD",1733893963619,0.0031716,97450.0,97449.0,0.1259]
["bitfinex","BTCUSD",1733893963820,0.0011716,97450.0,97449.0,0.1259]
["bitfinex","BTCUSD",1733893966602,0.0001716,97450.0,97449.0,0.1259]
["bitfinex","BTCUSD",1733893966778,0.0011716,97450.0,97449.0,0.1259]
["bitfinex","BTCUSD",1733893967009,0.0001716,97450.0,97449.0,0.1259]
["bitfinex","BTCUSD",1733893967407,0.0011716,97450.0,97449.0,0.14622002]
["bitfinex","BTCUSD",1733893969182,0.0001716,97450.0,97449.0,0.14622002]
["bitfinex","BTCUSD",1733893969382,0.0011716,97450.0,97449.0,0.14622002]
["bitfinex","BTCUSD",1733893969846,0.0001716,97450.0,97449.0,0.14622002]
["bitfinex","BTCUSD",1733893970051,0.0011716,97450.0,97449.0,0.14622002]
["bitfinex","BTCUSD",1733893972348,0.0011716,97450.0,97449.0,0.1259]
["bitfinex","BTCUSD",1733893974261,0.0011716,97450.0,97442.0,0.00983213]
["bitfinex","BTCUSD",1733893974262,0.0011716,97450.0,97441.0,0.205252]
["bitfinex","BTCUSD",1733893974464,0.01100526,97450.0,97441.0,0.282652]
["bitfinex","BTCUSD",1733893974670,0.0011716,97450.0,97441.0,0.282652]
["bitfinex","BTCUSD",1733893975474,0.0001716,97450.0,97441.0,0.487904]
["bitfinex","BTCUSD",1733893975869,0.0001716,97450.0,97442.0,0.410499]
["bitfinex","BTCUSD",1733893976597,0.0001716,97450.0,97442.0,0.205249]
["bitfinex","BTCUSD",1733893976819,0.0001716,97450.0,97446.0,0.205241]
["bitfinex","BTCUSD",1733893977027,0.0001716,97450.0,97447.0,0.0774]
["bitfinex","BTCUSD",1733893977230,0.0001716,97450.0,97449.0,0.1227]
["bitfinex","BTCUSD",1733893979202,0.15,97475.0,97449.0,0.1227]
["bitfinex","BTCUSD",1733893979475,0.15,97475.0,97461.0,0.205208]
["bitfinex","BTCUSD",1733893979476,0.31050724,97474.0,97461.0,0.205208]
["bitfinex","BTCUSD",1733893979835,0.10532524,97474.0,97449.0,0.1227]
["bitfinex","BTCUSD",1733893980037,0.10532524,97474.0,97463.0,0.205205]
["bitfinex","BTCUSD",1733893980439,0.10532524,97474.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733893980650,0.10532524,97474.0,97450.0,0.205233]
["bitfinex","BTCUSD",1733893980905,0.10532524,97474.0,97467.0,0.205197]
["bitfinex","BTCUSD",1733893981128,0.10532524,97474.0,97466.0,0.0818]
["bitfinex","BTCUSD",1733893981332,0.10732524,97474.0,97466.0,0.0818]
["bitfinex","BTCUSD",1733893981713,0.10532524,97474.0,97466.0,0.0818]
["bitfinex","BTCUSD",1733893981924,0.10532524,97474.0,97467.0,0.205197]
["bitfinex","BTCUSD",1733893982123,0.11232524,97474.0,97466.0,0.0818]
["bitfinex","BTCUSD",1733893982334,0.10732524,97474.0,97467.0,0.205197]
["bitfinex","BTCUSD",1733893982764,0.11232524,97474.0,97467.0,0.205197]
["bitfinex","BTCUSD",1733893983294,0.007,97474.0,97471.0,0.205188]
["bitfinex","BTCUSD",1733893983496,0.002,97474.0,97471.0,0.410376]
["bitfinex","BTCUSD",1733893983901,0.0001716,97480.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733893984354,0.0001716,97480.0,97479.0,0.286972]
["bitfinex","BTCUSD",1733893984562,0.00033599,97480.0,97479.0,0.286972]
["bitfinex","BTCUSD",1733893985627,0.00033599,97480.0,97479.0,0.332472]
["bitfinex","BTCUSD",1733893986435,0.00033599,97480.0,97479.0,0.34334403]
["bitfinex","BTCUSD",1733893993309,0.00033599,97480.0,97479.0,0.34234403]
["bitfinex","BTCUSD",1733893993511,0.00033599,97480.0,97479.0,0.34334403]
["bitfinex","BTCUSD",1733893993741,0.00133599,97480.0,97479.0,0.34334403]
["bitfinex","BTCUSD",1733893995118,0.00233599,97480.0,97479.0,0.34534403]
["bitfinex","BTCUSD",1733893996411,0.00033599,97480.0,97479.0,0.34234403]
["bitfinex","BTCUSD",1733893996582,0.00133599,97480.0,97479.0,0.34834403]
["bitfinex","BTCUSD",1733893996785,0.00133599,97480.0,97479.0,0.35134403]
["bitfinex","BTCUSD",1733893997457,0.00033599,97480.0,97479.0,0.34534403]
["bitfinex","BTCUSD",1733893998072,0.00133599,97480.0,97479.0,0.35234403]
["bitfinex","BTCUSD",1733893998653,0.00133599,97480.0,97479.0,0.34934403]
["bitfinex","BTCUSD",1733893999077,0.00233599,97480.0,97479.0,0.35134403]
["bitfinex","BTCUSD",1733893999479,0.00133599,97480.0,97479.0,0.34934403]
["bitfinex","BTCUSD",1733893999896,0.00233599,97480.0,97479.0,0.35134403]
["bitfinex","BTCUSD",1733894019619,0.00233599,97480.0,97479.0,0.75666927]
["bitfinex","BTCUSD",1733894021304,0.0020785,97480.0,97479.0,0.75666927]
["bitfinex","BTCUSD",1733894022439,0.0020785,97480.0,97479.0,1.23319533]
["bitfinex","BTCUSD",1733894023401,0.0020785,97480.0,97479.0,1.27904542]
["bitfinex","BTCUSD",1733894024503,0.0020785,97480.0,97479.0,1.09564505]
["bitfinex","BTCUSD",1733894024707,0.0020785,97480.0,97479.0,0.87431908]
["bitfinex","BTCUSD",1733894024918,0.0020785,97480.0,97479.0,0.22404403]
["bitfinex","BTCUSD",1733894028782,0.0022501,97480.0,97479.0,0.22404403]
["bitfinex","BTCUSD",1733894029452,0.0022501,97480.0,97479.0,0.31607874]
["bitfinex","BTCUSD",1733894030522,0.0022501,97480.0,97479.0,0.22404403]
["bitfinex","BTCUSD",1733894033972,0.0022501,97480.0,97479.0,0.009]
["bitfinex","BTCUSD",1733894034771,0.0012501,97480.0,97479.0,0.002]
["bitfinex","BTCUSD",1733894034968,0.0002501,97480.0,97475.0,0.410359]
["bitfinex","BTCUSD",1733894035166,0.0002501,97480.0,97479.0,0.001]
["bitfinex","BTCUSD",1733894035450,0.0002501,97480.0,97475.0,0.410359]
["bitfinex","BTCUSD",1733894035868,0.0002501,97480.0,97479.0,0.002]
["bitfinex","BTCUSD",1733894037023,0.0002501,97480.0,97479.0,0.001]
["bitfinex","BTCUSD",1733894037806,0.01004223,97480.0,97475.0,0.001]
["bitfinex","BTCUSD",1733894038011,0.0002501,97480.0,97475.0,0.001]
["bitfinex","BTCUSD",1733894038642,0.0002501,97480.0,97473.0,0.02063226]
["bitfinex","BTCUSD",1733894038874,0.0002501,97480.0,97479.0,0.002]
["bitfinex","BTCUSD",1733894039339,0.0002501,97480.0,97479.0,0.001]
["bitfinex","BTCUSD",1733894040091,0.0002501,97480.0,97475.0,0.001]
["bitfinex","BTCUSD",1733894040365,0.0002501,97480.0,97475.0,0.002]
["bitfinex","BTCUSD",1733894040975,0.0002501,97480.0,97471.0,0.21518639]
["bitfinex","BTCUSD",1733894041128,0.0002501,97480.0,97479.0,0.001]
["bitfinex","BTCUSD",1733894041341,0.0002501,97480.0,97479.0,0.002]
["bitfinex","BTCUSD",1733894041542,0.0002501,97480.0,97479.0,0.001]
["bitfinex","BTCUSD",1733894041745,0.0002501,97480.0,97479.0,0.0494]
["bitfinex","BTCUSD",1733894042689,0.0002501,97480.0,97479.0,0.0504]
["bitfinex","BTCUSD",1733894043634,0.0002501,97480.0,97479.0,0.0514]
["bitfinex","BTCUSD",1733894045183,0.00014748,97480.0,97479.0,0.0514]
["bitfinex","BTCUSD",1733894056693,0.00014748,97480.0,97479.0,0.002]
["bitfinex","BTCUSD",1733894069959,0.10547272,97480.0,97479.0,0.002]
["bitfinex","BTCUSD",1733894071236,0.10547272,97480.0,97479.0,0.207172]
["bitfinex","BTCUSD",1733894071465,0.00014748,97480.0,97479.0,0.207172]
["bitfinex","BTCUSD",1733894072817,0.00014748,97480.0,97479.0,0.286372]
["bitfinex","BTCUSD",1733894073084,0.00014748,97480.0,97479.0,0.37841743]
["bitfinex","BTCUSD",1733894073276,0.00014748,97480.0,97479.0,0.76412215]
["bitfinex","BTCUSD",1733894073484,0.00014748,97480.0,97479.0,0.62512251]
["bitfinex","BTCUSD",1733894074124,0.00014748,97480.0,97479.0,0.62412251]
["bitfinex","BTCUSD",1733894074533,0.00114748,97480.0,97479.0,0.62812251]
["bitfinex","BTCUSD",1733894074760,0.00014748,97480.0,97479.0,0.62412251]
["bitfinex","BTCUSD",1733894074961,0.00014748,97480.0,97479.0,0.62712251]
["bitfinex","BTCUSD",1733894075168,0.00114748,97480.0,97479.0,0.63112251]
["bitfinex","BTCUSD",1733894075386,0.00014748,97480.0,97479.0,0.62412251]
["bitfinex","BTCUSD",1733894075594,0.00014748,97480.0,97479.0,0.8539377]
["bitfinex","BTCUSD",1733894075796,0.00214748,97480.0,97479.0,0.8609377]
["bitfinex","BTCUSD",1733894075973,0.00114748,97480.0,97479.0,0.8569377]
["bitfinex","BTCUSD",1733894076172,0.00014748,97480.0,97479.0,0.8539377]
["bitfinex","BTCUSD",1733894076538,0.00114748,97480.0,97479.0,0.8569377]
["bitfinex","BTCUSD",1733894077881,0.00114748,97480.0,97479.0,0.8579377]
["bitfinex","BTCUSD",1733894078085,0.00014748,97480.0,97479.0,0.8539377]
["bitfinex","BTCUSD",1733894078311,0.00114748,97480.0,97479.0,0.8569377]
["bitfinex","BTCUSD",1733894078514,0.00214748,97480.0,97479.0,0.63095534]
["bitfinex","BTCUSD",1733894078848,0.00014748,97480.0,97479.0,0.62395534]
["bitfinex","BTCUSD",1733894079057,0.00214748,97480.0,97479.0,0.63095534]
["bitfinex","BTCUSD",1733894079399,0.00014748,97480.0,97479.0,0.62395534]
["bitfinex","BTCUSD",1733894079818,0.00214748,97480.0,97479.0,0.63095534]
["bitfinex","BTCUSD",1733894080038,0.00214748,97480.0,97479.0,0.63084582]
["bitfinex","BTCUSD",1733894080641,0.00214748,97480.0,97479.0,0.78084582]
["bitfinex","BTCUSD",1733894081248,4.8e-07,97480.0,97479.0,1.02917106]
["bitfinex","BTCUSD",1733894081448,8e-08,97490.0,97489.0,0.284351]
["bitfinex","BTCUSD",1733894081673,8e-08,97490.0,97489.0,0.80767776]
["bitfinex","BTCUSD",1733894081880,8e-08,97490.0,97489.0,0.77382482]
["bitfinex","BTCUSD",1733894082801,0.00100008,97490.0,97489.0,0.77782482]
["bitfinex","BTCUSD",1733894082962,8e-08,97490.0,97489.0,0.77382482]
["bitfinex","BTCUSD",1733894083368,8e-08,97490.0,97489.0,0.95761489]
["bitfinex","BTCUSD",1733894083965,8e-08,97490.0,97489.0,0.97807059]
["bitfinex","BTCUSD",1733894084378,8e-08,97490.0,97489.0,0.97783317]
["bitfinex","BTCUSD",1733894084580,0.00100008,97490.0,97489.0,0.98083317]
["bitfinex","BTCUSD",1733894085352,0.00100008,97490.0,97489.0,0.98183317]
["bitfinex","BTCUSD",1733894085754,0.00100008,97490.0,97489.0,0.98083317]
["bitfinex","BTCUSD",1733894085959,0.00200008,97490.0,97489.0,0.98483317]
["bitfinex","BTCUSD",1733894086137,0.00100008,97490.0,97489.0,0.98183317]
["bitfinex","BTCUSD",1733894086586,0.00100008,97490.0,97489.0,0.8080686]
["bitfinex","BTCUSD",1733894086772,0.00100008,97490.0,97489.0,0.6580686]
["bitfinex","BTCUSD",1733894086977,0.00100008,97490.0,97489.0,0.8080686]
["bitfinex","BTCUSD",1733894087178,8e-08,97490.0,97489.0,0.99186376]
["bitfinex","BTCUSD",1733894087373,0.00100008,97490.0,97489.0,0.99486376]
["bitfinex","BTCUSD",1733894087777,0.00117168,97490.0,97489.0,0.99486376]
["bitfinex","BTCUSD",1733894088357,0.00117168,97490.0,97489.0,0.8110686]
["bitfinex","BTCUSD",1733894088565,0.00117168,97490.0,97489.0,0.47183729]
["bitfinex","BTCUSD",1733894088883,0.07988445,97514.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733894090074,0.07988445,97514.0,97513.0,0.2061]
["bitfinex","BTCUSD",1733894090254,0.07993945,97514.0,97513.0,0.2061]
["bitfinex","BTCUSD",1733894090797,0.07993945,97514.0,97513.0,0.2081]
["bitfinex","BTCUSD",1733894091469,5.5e-05,97514.0,97513.0,0.2081]
["bitfinex","BTCUSD",1733894102304,0.01012377,97521.0,97513.0,0.003]
["bitfinex","BTCUSD",1733894102531,0.0807,97522.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733894102888,0.18602524,97522.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733894103018,0.18462259,97522.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733894104261,0.19479897,97522.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733894104873,0.19679897,97522.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733894105288,0.11750162,97522.0,97519.0,0.410176]
["bitfinex","BTCUSD",1733894105527,0.002,97522.0,97519.0,0.410176]
["bitfinex","BTCUSD",1733894105754,0.09213824,97550.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894105755,0.07960436,97540.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733894106174,0.01017938,97532.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733894106590,0.07960436,97540.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733894107660,0.07960436,97540.0,97529.0,0.206067]
["bitfinex","BTCUSD",1733894108078,0.15920872,97540.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733894108282,0.0041716,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733894108693,0.0001716,97530.0,97527.0,0.20507]
["bitfinex","BTCUSD",1733894108905,0.10532524,97529.0,97507.0,0.0498]
["bitfinex","BTCUSD",1733894109112,0.07960436,97523.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733894109327,0.0001716,97530.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733894109328,0.10532524,97522.0,97516.0,0.205094]
["bitfinex","BTCUSD",1733894109939,0.10532524,97522.0,97509.0,0.02053053]
["bitfinex","BTCUSD",1733894110153,0.10532524,97522.0,97505.0,0.205116]
["bitfinex","BTCUSD",1733894110360,0.10532524,97522.0,97508.0,0.02085068]
["bitfinex","BTCUSD",1733894110567,0.10532524,97522.0,97514.0,0.205098]
["bitfinex","BTCUSD",1733894111385,0.10632524,97522.0,97514.0,0.205098]
["bitfinex","BTCUSD",1733894111590,0.10632524,97522.0,97508.0,0.03083179]
["bitfinex","BTCUSD",1733894111998,0.10532524,97522.0,97508.0,0.03083179]
["bitfinex","BTCUSD",1733894112405,0.10832524,97522.0,97508.0,0.03083179]
["bitfinex","BTCUSD",1733894112620,0.10632524,97522.0,97508.0,0.03083179]
["bitfinex","BTCUSD",1733894113034,0.10932524,97522.0,97508.0,0.03083179]
["bitfinex","BTCUSD",1733894113452,0.10632524,97522.0,97508.0,0.03083179]
["bitfinex","BTCUSD",1733894113595,0.10532524,97522.0,97508.0,0.03083179]
["bitfinex","BTCUSD",1733894114010,0.10632524,97522.0,97508.0,0.03083179]
["bitfinex","BTCUSD",1733894114215,0.10632524,97522.0,97508.0,0.02085068]
["bitfinex","BTCUSD",1733894114416,0.10532524,97522.0,97508.0,0.02085068]
["bitfinex","BTCUSD",1733894114817,0.205086,97520.0,97509.0,0.205108]
["bitfinex","BTCUSD",1733894115041,0.10532524,97519.0,97513.0,0.205155]
["bitfinex","BTCUSD",1733894115683,0.10532524,97519.0,97513.0,0.410255]
["bitfinex","BTCUSD",1733894116083,0.10532524,97519.0,97513.0,0.205155]
["bitfinex","BTCUSD",1733894116913,0.00996,97514.0,97513.0,0.205155]
["bitfinex","BTCUSD",1733894119707,0.00996,97514.0,97513.0,0.206155]
["bitfinex","BTCUSD",1733894120970,0.00996,97514.0,97513.0,0.001055]
["bitfinex","BTCUSD",1733894122770,0.00996,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894123227,0.00996,97514.0,97513.0,0.001055]
["bitfinex","BTCUSD",1733894123228,0.11628524,97514.0,97513.0,0.001055]
["bitfinex","BTCUSD",1733894123571,0.11528524,97514.0,97513.0,0.001055]
["bitfinex","BTCUSD",1733894123775,0.11528524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894123930,0.26528524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894124814,0.26728524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894124953,0.11728524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894125165,0.11528524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894125365,0.01496,97514.0,97513.0,0.001055]
["bitfinex","BTCUSD",1733894125747,0.01696,97514.0,97513.0,0.001055]
["bitfinex","BTCUSD",1733894126156,0.01196,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894126569,0.01396,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894126770,0.01196,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894128200,0.00996,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894128858,0.01196,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894133374,0.11728524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894136455,0.34808524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894139010,0.26728524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894141862,0.11728524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894142836,0.11528524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894143036,0.11628524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894144547,0.11528524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894144716,0.11728524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894144980,0.11528524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894145187,0.34788524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894145483,0.35088524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894145706,0.45598853,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894145922,0.35188524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894146137,0.34888524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894146355,0.34788524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894146573,0.35388524,97514.0,97513.0,0.001055]
["bitfinex","BTCUSD",1733894147614,0.26728524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894147793,0.11728524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894147991,0.12128524,97514.0,97513.0,0.001055]
["bitfinex","BTCUSD",1733894148249,0.12128524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894148250,0.11528524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894148535,0.11828524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894148673,0.12528524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894148873,0.11528524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894149327,0.12528524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894149527,0.11828524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894150500,0.11528524,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894150700,0.00996,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894150904,0.01396,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894151363,0.00996,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894151558,0.01196,97514.0,97513.0,5.5e-05]
["bitfinex","BTCUSD",1733894151760,0.01196,97514.0,97510.0,0.3909967]
["bitfinex","BTCUSD",1733894151968,0.01012491,97514.0,97510.0,0.3909967]
["bitfinex","BTCUSD",1733894152168,0.01012491,97514.0,97510.0,0.40107066]
["bitfinex","BTCUSD",1733894152591,0.01012491,97514.0,97513.0,0.002]
["bitfinex","BTCUSD",1733894153200,0.01012491,97514.0,97513.0,0.0486]
["bitfinex","BTCUSD",1733894153831,0.01012491,97514.0,97513.0,0.0466]
["bitfinex","BTCUSD",1733894155259,0.01012491,97514.0,97513.0,0.0496]
["bitfinex","BTCUSD",1733894155873,0.01012491,97514.0,97513.0,0.0536]
["bitfinex","BTCUSD",1733894157356,0.01012491,97514.0,97513.0,0.1287]
["bitfinex","BTCUSD",1733894158229,0.01012491,97514.0,97513.0,0.22063409]
["bitfinex","BTCUSD",1733894158451,0.01012491,97514.0,97513.0,0.1287]
["bitfinex","BTCUSD",1733894159130,0.01012491,97514.0,97513.0,0.26660114]
["bitfinex","BTCUSD",1733894159360,0.01012491,97514.0,97513.0,0.60568785]
["bitfinex","BTCUSD",1733894159541,0.01012491,97514.0,97513.0,0.1287]
["bitfinex","BTCUSD",1733894159762,0.01012491,97514.0,97513.0,0.8066891]
["bitfinex","BTCUSD",1733894160119,0.01012491,97514.0,97513.0,0.8066794]
["bitfinex","BTCUSD",1733894161261,0.01012491,97514.0,97513.0,0.94438819]
["bitfinex","BTCUSD",1733894161520,0.01012491,97514.0,97513.0,0.60540734]
["bitfinex","BTCUSD",1733894162275,0.01012491,97514.0,97513.0,0.46769855]
["bitfinex","BTCUSD",1733894163241,0.01012491,97514.0,97513.0,0.55941901]
["bitfinex","BTCUSD",1733894165252,0.01012491,97514.0,97513.0,0.46769855]
["bitfinex","BTCUSD",1733894167007,0.01012491,97514.0,97513.0,0.1287]
["bitfinex","BTCUSD",1733894178600,0.01012491,97514.0,97513.0,0.0536]
["bitfinex","BTCUSD",1733894179543,0.01012491,97514.0,97513.0,0.007]
["bitfinex","BTCUSD",1733894184396,0.01012491,97514.0,97513.0,0.085]
["bitfinex","BTCUSD",1733894187777,0.01012491,97514.0,97513.0,0.007]
["bitfinex","BTCUSD",1733894193609,0.01012491,97514.0,97513.0,0.09869879]
["bitfinex","BTCUSD",1733894194167,0.01012491,97514.0,97513.0,0.09879101]
["bitfinex","BTCUSD",1733894194374,0.01012491,97514.0,97513.0,0.007]
["bitfinex","BTCUSD",1733894195403,0.01012491,97514.0,97513.0,0.48373796]
["bitfinex","BTCUSD",1733894196187,0.01012491,97514.0,97513.0,0.14468651]
["bitfinex","BTCUSD",1733894196381,0.01012491,97514.0,97513.0,0.007]
["bitfinex","BTCUSD",1733894197561,0.01012491,97514.0,97513.0,0.004]
["bitfinex","BTCUSD",1733894197769,0.01012491,97514.0,97513.0,0.006]
["bitfinex","BTCUSD",1733894198337,0.01012491,97514.0,97513.0,0.004]
["bitfinex","BTCUSD",1733894198534,0.01012491,97514.0,97513.0,0.006]
["bitfinex","BTCUSD",1733894198776,0.01012491,97514.0,97513.0,0.002]
["bitfinex","BTCUSD",1733894198983,0.01012491,97514.0,97513.0,0.004]
["bitfinex","BTCUSD",1733894199427,0.01012491,97514.0,97513.0,0.002]
["bitfinex","BTCUSD",1733894200211,0.01012491,97514.0,97513.0,0.004]
["bitfinex","BTCUSD",1733894203416,0.01012491,97514.0,97510.0,8.57e-05]
["bitfinex","BTCUSD",1733894203618,0.0822,97513.0,97510.0,8.57e-05]
["bitfinex","BTCUSD",1733894205659,0.0842,97513.0,97510.0,8.57e-05]
["bitfinex","BTCUSD",1733894206087,0.31042724,97512.0,97510.0,8.57e-05]
["bitfinex","BTCUSD",1733894207345,0.31142724,97512.0,97510.0,8.57e-05]
["bitfinex","BTCUSD",1733894208784,0.31542724,97512.0,97510.0,8.57e-05]
["bitfinex","BTCUSD",1733894208988,0.31142724,97512.0,97510.0,8.57e-05]
["bitfinex","BTCUSD",1733894209392,0.31242724,97512.0,97510.0,8.57e-05]
["bitfinex","BTCUSD",1733894209566,0.31142724,97512.0,97510.0,8.57e-05]
["bitfinex","BTCUSD",1733894209793,0.31042724,97512.0,97510.0,8.57e-05]
["bitfinex","BTCUSD",1733894210020,0.31342724,97512.0,97510.0,8.57e-05]
["bitfinex","BTCUSD",1733894211042,0.31442724,97512.0,97510.0,8.57e-05]
["bitfinex","BTCUSD",1733894214428,0.2795,97511.0,97510.0,8.57e-05]
["bitfinex","BTCUSD",1733894214606,0.38482524,97511.0,97510.0,8.57e-05]
["bitfinex","BTCUSD",1733894215664,0.38482524,97511.0,97510.0,0.0010857]
["bitfinex","BTCUSD",1733894215665,0.39082524,97511.0,97510.0,0.0010857]
["bitfinex","BTCUSD",1733894216269,0.39282524,97511.0,97510.0,0.0010857]
["bitfinex","BTCUSD",1733894219620,0.34402524,97511.0,97510.0,0.0010857]
["bitfinex","BTCUSD",1733894220779,0.26332524,97511.0,97510.0,0.0010857]
["bitfinex","BTCUSD",1733894221184,0.11332524,97511.0,97510.0,0.0010857]
["bitfinex","BTCUSD",1733894232935,0.008,97511.0,97510.0,0.1324857]
["bitfinex","BTCUSD",1733894234334,0.002,97511.0,97510.0,0.12946264]
["bitfinex","BTCUSD",1733894235185,0.01012491,97514.0,97511.0,0.41021]
["bitfinex","BTCUSD",1733894237813,0.01012491,97514.0,97511.0,0.41221]
["bitfinex","BTCUSD",1733894238399,0.01012491,97514.0,97511.0,0.41621]
["bitfinex","BTCUSD",1733894239028,0.01012491,97514.0,97511.0,0.41421]
["bitfinex","BTCUSD",1733894239232,0.01012491,97514.0,97511.0,0.41621]
["bitfinex","BTCUSD",1733894240597,0.01012491,97514.0,97511.0,0.211105]
["bitfinex","BTCUSD",1733894241587,0.01012491,97514.0,97511.0,0.207105]
["bitfinex","BTCUSD",1733894242019,0.01012491,97514.0,97511.0,0.209105]
["bitfinex","BTCUSD",1733894242216,0.01012491,97514.0,97511.0,0.207105]
["bitfinex","BTCUSD",1733894242483,0.01012491,97514.0,97511.0,0.209105]
["bitfinex","BTCUSD",1733894244359,0.01012491,97514.0,97511.0,0.41421]
["bitfinex","BTCUSD",1733894249066,0.01012491,97514.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733894251734,0.01012491,97514.0,97513.0,0.2091]
["bitfinex","BTCUSD",1733894252371,0.01012491,97514.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733894252579,0.01012491,97514.0,97513.0,0.2081]
["bitfinex","BTCUSD",1733894252783,0.01012491,97514.0,97513.0,0.2111]
["bitfinex","BTCUSD",1733894252992,0.01012491,97514.0,97513.0,0.2081]
["bitfinex","BTCUSD",1733894254065,0.01012491,97514.0,97513.0,0.2051]
["bitfinex","BTCUSD",1733894254471,0.01112491,97514.0,97513.0,0.2111]
["bitfinex","BTCUSD",1733894261315,0.0001716,97530.0,97513.0,0.2111]
["bitfinex","BTCUSD",1733894261316,0.0001716,97530.0,97513.0,0.006]
["bitfinex","BTCUSD",1733894261516,0.10532524,97529.0,97513.0,0.00616491]
["bitfinex","BTCUSD",1733894262196,0.10532524,97529.0,97513.0,0.00016491]
["bitfinex","BTCUSD",1733894262397,0.10532524,97529.0,97525.0,0.205074]
["bitfinex","BTCUSD",1733894264785,0.10632524,97529.0,97525.0,0.205074]
["bitfinex","BTCUSD",1733894265027,0.10632524,97529.0,97521.0,0.205082]
["bitfinex","BTCUSD",1733894265461,0.15,97527.0,97513.0,0.00016491]
["bitfinex","BTCUSD",1733894265832,0.10532524,97529.0,97513.0,0.00016491]
["bitfinex","BTCUSD",1733894265833,0.205098,97514.0,97513.0,0.00016491]
["bitfinex","BTCUSD",1733894266043,0.31042324,97514.0,97513.0,0.00016491]
["bitfinex","BTCUSD",1733894267605,0.31542324,97514.0,97513.0,0.00016491]
["bitfinex","BTCUSD",1733894267816,0.31042324,97514.0,97513.0,0.00016491]
["bitfinex","BTCUSD",1733894268255,0.31442324,97514.0,97513.0,0.00016491]
["bitfinex","BTCUSD",1733894268678,0.31542324,97514.0,97513.0,0.00016491]
["bitfinex","BTCUSD",1733894270814,0.32558203,97514.0,97513.0,0.00016491]
["bitfinex","BTCUSD",1733894273862,0.47558203,97514.0,97513.0,0.00016491]
["bitfinex","BTCUSD",1733894277827,0.47558203,97514.0,97510.0,8.58e-05]
["bitfinex","BTCUSD",1733894277828,0.27048403,97514.0,97494.0,0.19402471]
["bitfinex","BTCUSD",1733894277982,0.205115,97506.0,97494.0,0.19402471]
["bitfinex","BTCUSD",1733894278178,0.10532524,97505.0,97494.0,0.19402471]
["bitfinex","BTCUSD",1733894279315,0.205119,97504.0,97494.0,0.19402471]
["bitfinex","BTCUSD",1733894279549,0.10532524,97503.0,97491.0,0.08805101]
["bitfinex","BTCUSD",1733894279744,0.10532524,97503.0,97491.0,0.01035101]
["bitfinex","BTCUSD",1733894279942,0.205132,97498.0,97491.0,0.01035101]
["bitfinex","BTCUSD",1733894280095,0.205132,97498.0,97485.0,0.288258]
["bitfinex","BTCUSD",1733894280096,0.205142,97494.0,97485.0,0.0831]
["bitfinex","BTCUSD",1733894280286,0.07953681,97504.0,97481.0,0.05736027]
["bitfinex","BTCUSD",1733894280287,0.205145,97492.0,97481.0,0.05736027]
["bitfinex","BTCUSD",1733894280488,0.10532524,97491.0,97481.0,0.06756244]
["bitfinex","BTCUSD",1733894281100,0.205149,97490.0,97481.0,0.06756244]
["bitfinex","BTCUSD",1733894281316,0.205153,97488.0,97481.0,0.06756244]
["bitfinex","BTCUSD",1733894282601,0.31047824,97488.0,97481.0,0.06756244]
["bitfinex","BTCUSD",1733894283227,0.31147824,97488.0,97481.0,0.06756244]
["bitfinex","BTCUSD",1733894283643,0.10632524,97488.0,97481.0,0.06756244]
["bitfinex","BTCUSD",1733894283845,0.10632524,97488.0,97481.0,0.06856244]
["bitfinex","BTCUSD",1733894284299,0.31147924,97488.0,97481.0,0.06856244]
["bitfinex","BTCUSD",1733894285508,0.31147924,97488.0,97481.0,0.01926244]
["bitfinex","BTCUSD",1733894287137,0.31147924,97488.0,97481.0,0.01120217]
["bitfinex","BTCUSD",1733894289761,0.31147924,97488.0,97481.0,0.001]
["bitfinex","BTCUSD",1733894289985,0.205155,97487.0,97481.0,0.001]
["bitfinex","BTCUSD",1733894290816,0.205155,97487.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733894291225,0.205155,97487.0,97481.0,0.001]
["bitfinex","BTCUSD",1733894291632,0.205155,97487.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733894293311,0.205155,97487.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733894293532,0.07953681,97490.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733894293533,0.410329,97483.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733894293734,0.205164,97483.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733894294974,0.41038394,97483.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733894296230,0.41138394,97483.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733894296466,0.20621894,97483.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733894297304,0.00105494,97483.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733894297969,0.20621994,97483.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733894300188,0.00105494,97483.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733894300388,0.00105494,97483.0,97481.0,0.0786]
["bitfinex","BTCUSD",1733894302274,5.494e-05,97483.0,97481.0,0.0786]
["bitfinex","BTCUSD",1733894302695,0.00105494,97483.0,97481.0,0.0786]
["bitfinex","BTCUSD",1733894305090,0.00105494,97483.0,97482.0,0.252166]
["bitfinex","BTCUSD",1733894305295,0.00105494,97483.0,97482.0,0.330966]
["bitfinex","BTCUSD",1733894305703,5.494e-05,97483.0,97482.0,0.330966]
["bitfinex","BTCUSD",1733894306110,0.00105494,97483.0,97482.0,0.330966]
["bitfinex","BTCUSD",1733894306751,0.00105494,97483.0,97482.0,0.333966]
["bitfinex","BTCUSD",1733894306972,0.00105494,97483.0,97482.0,0.335966]
["bitfinex","BTCUSD",1733894309747,0.00105494,97483.0,97482.0,0.35627001]
["bitfinex","BTCUSD",1733894314363,0.00105494,97483.0,97482.0,0.49403013]
["bitfinex","BTCUSD",1733894314561,0.00105494,97483.0,97482.0,0.74935537]
["bitfinex","BTCUSD",1733894314765,0.00105494,97483.0,97482.0,1.18083483]
["bitfinex","BTCUSD",1733894314993,0.00105494,97483.0,97482.0,1.24923463]
["bitfinex","BTCUSD",1733894315523,0.00105494,97483.0,97482.0,1.25323463]
["bitfinex","BTCUSD",1733894315672,5.494e-05,97483.0,97482.0,1.25023463]
["bitfinex","BTCUSD",1733894315867,5.494e-05,97483.0,97482.0,1.24623463]
["bitfinex","BTCUSD",1733894316271,5.494e-05,97483.0,97482.0,1.25023463]
["bitfinex","BTCUSD",1733894316475,0.00105494,97483.0,97482.0,1.25723463]
["bitfinex","BTCUSD",1733894316678,5.494e-05,97483.0,97482.0,1.24623463]
["bitfinex","BTCUSD",1733894317045,0.00105494,97483.0,97482.0,1.25323463]
["bitfinex","BTCUSD",1733894317260,0.00205494,97483.0,97482.0,1.25708877]
["bitfinex","BTCUSD",1733894317415,0.00105494,97483.0,97482.0,1.25008877]
["bitfinex","BTCUSD",1733894317639,0.00205494,97483.0,97482.0,1.25908877]
["bitfinex","BTCUSD",1733894318021,0.00105494,97483.0,97482.0,1.25008877]
["bitfinex","BTCUSD",1733894318544,0.00105494,97483.0,97482.0,1.25908877]
["bitfinex","BTCUSD",1733894318748,0.00205494,97483.0,97482.0,1.25908877]
["bitfinex","BTCUSD",1733894318924,0.00105494,97483.0,97482.0,1.25508877]
["bitfinex","BTCUSD",1733894319526,5.494e-05,97483.0,97482.0,1.24608877]
["bitfinex","BTCUSD",1733894319738,0.00105494,97483.0,97482.0,1.25008877]
["bitfinex","BTCUSD",1733894319941,0.00205494,97483.0,97482.0,1.25708877]
["bitfinex","BTCUSD",1733894320164,0.00105494,97483.0,97482.0,1.25008877]
["bitfinex","BTCUSD",1733894320373,5.494e-05,97483.0,97482.0,1.24608877]
["bitfinex","BTCUSD",1733894320529,0.00205494,97483.0,97482.0,1.25708877]
["bitfinex","BTCUSD",1733894321347,0.00205494,97483.0,97482.0,0.91759525]
["bitfinex","BTCUSD",1733894321631,0.00105494,97483.0,97482.0,1.47978941]
["bitfinex","BTCUSD",1733894321999,5.494e-05,97483.0,97482.0,1.47578941]
["bitfinex","BTCUSD",1733894322385,5.494e-05,97483.0,97482.0,1.47978941]
["bitfinex","BTCUSD",1733894322386,0.00105494,97483.0,97482.0,1.47978941]
["bitfinex","BTCUSD",1733894322777,0.00205494,97483.0,97482.0,1.48678941]
["bitfinex","BTCUSD",1733894323397,0.00205494,97483.0,97482.0,1.25695707]
["bitfinex","BTCUSD",1733894326013,0.00205494,97483.0,97482.0,1.25685172]
["bitfinex","BTCUSD",1733894327056,0.00205494,97483.0,97482.0,1.44065593]
["bitfinex","BTCUSD",1733894327739,0.00205494,97483.0,97482.0,1.29065593]
["bitfinex","BTCUSD",1733894328305,0.00205494,97483.0,97482.0,0.70152648]
["bitfinex","BTCUSD",1733894328504,0.00205494,97483.0,97482.0,0.36227001]
["bitfinex","BTCUSD",1733894333974,0.00205494,97483.0,97482.0,0.23647001]
["bitfinex","BTCUSD",1733894334159,0.00205494,97483.0,97482.0,0.216166]
["bitfinex","BTCUSD",1733894334360,0.00205494,97483.0,97482.0,0.011]
["bitfinex","BTCUSD",1733894334873,0.00105494,97483.0,97482.0,0.007]
["bitfinex","BTCUSD",1733894335280,0.00105494,97483.0,97482.0,0.01]
["bitfinex","BTCUSD",1733894336071,5.494e-05,97483.0,97482.0,0.003]
["bitfinex","BTCUSD",1733894336480,5.494e-05,97483.0,97482.0,0.007]
["bitfinex","BTCUSD",1733894355007,0.01254131,97483.0,97482.0,0.007]
["bitfinex","BTCUSD",1733894355206,5.494e-05,97483.0,97482.0,0.004]
["bitfinex","BTCUSD",1733894355615,5.494e-05,97483.0,97482.0,0.005]
["bitfinex","BTCUSD",1733894356039,5.494e-05,97483.0,97482.0,0.001]
["bitfinex","BTCUSD",1733894356231,5.494e-05,97483.0,97482.0,0.003]
["bitfinex","BTCUSD",1733894357736,0.32342793,97483.0,97482.0,0.003]
["bitfinex","BTCUSD",1733894357943,0.31054318,97483.0,97482.0,0.003]
["bitfinex","BTCUSD",1733894358950,0.31054318,97483.0,97482.0,0.001]
["bitfinex","BTCUSD",1733894359362,0.31254318,97483.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733894359748,0.10532524,97482.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733894360572,0.205168,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733894360779,0.10532524,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733894362989,0.10632524,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733894365754,0.001,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733894365956,0.001,97481.0,97480.0,0.2052558]
["bitfinex","BTCUSD",1733894367219,5.494e-05,97483.0,97480.0,0.2052558]
["bitfinex","BTCUSD",1733894367444,5.494e-05,97483.0,97480.0,0.4104258]
["bitfinex","BTCUSD",1733894367656,5.494e-05,97483.0,97482.0,0.205166]
["bitfinex","BTCUSD",1733894369428,5.494e-05,97483.0,97482.0,0.283766]
["bitfinex","BTCUSD",1733894369659,5.494e-05,97483.0,97482.0,0.285766]
["bitfinex","BTCUSD",1733894369857,0.00105494,97483.0,97482.0,0.290766]
["bitfinex","BTCUSD",1733894370021,5.494e-05,97483.0,97482.0,0.285766]
["bitfinex","BTCUSD",1733894370594,0.00105494,97483.0,97482.0,0.290766]
["bitfinex","BTCUSD",1733894370880,0.00105494,97483.0,97482.0,0.283766]
["bitfinex","BTCUSD",1733894370881,5.494e-05,97483.0,97482.0,0.283766]
["bitfinex","BTCUSD",1733894371032,0.00105494,97483.0,97482.0,0.289766]
["bitfinex","BTCUSD",1733894371244,0.00105494,97483.0,97482.0,0.292766]
["bitfinex","BTCUSD",1733894371656,0.00105494,97483.0,97482.0,0.289766]
["bitfinex","BTCUSD",1733894372060,0.00105494,97483.0,97482.0,0.293766]
["bitfinex","BTCUSD",1733894373096,0.00105494,97483.0,97482.0,0.30602177]
["bitfinex","BTCUSD",1733894375056,0.00105494,97483.0,97482.0,0.35312177]
["bitfinex","BTCUSD",1733894375263,0.00105494,97483.0,97482.0,0.58321685]
["bitfinex","BTCUSD",1733894375498,0.00105494,97483.0,97482.0,1.09851647]
["bitfinex","BTCUSD",1733894375860,0.07970841,97510.0,97486.0,0.0471]
["bitfinex","BTCUSD",1733894376234,0.00022659,97510.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733894377395,0.00022659,97510.0,97509.0,0.208109]
["bitfinex","BTCUSD",1733894378807,0.00022659,97510.0,97509.0,0.209109]
["bitfinex","BTCUSD",1733894388950,0.00022659,97510.0,97509.0,0.284809]
["bitfinex","BTCUSD",1733894389985,0.00022659,97510.0,97509.0,0.334409]
["bitfinex","BTCUSD",1733894392317,0.00022659,97510.0,97509.0,0.43573424]
["bitfinex","BTCUSD",1733894392456,0.00022659,97510.0,97509.0,0.43773424]
["bitfinex","BTCUSD",1733894392805,0.00022659,97510.0,97509.0,0.43573424]
["bitfinex","BTCUSD",1733894393012,0.00022659,97510.0,97509.0,0.44473424]
["bitfinex","BTCUSD",1733894393273,0.00122659,97510.0,97509.0,0.44473424]
["bitfinex","BTCUSD",1733894393669,0.00122659,97510.0,97509.0,0.44673424]
["bitfinex","BTCUSD",1733894393983,0.0001716,97530.0,97529.0,0.280767]
["bitfinex","BTCUSD",1733894394212,0.00022658,97530.0,97529.0,0.280767]
["bitfinex","BTCUSD",1733894395599,0.00022658,97530.0,97529.0,0.282767]
["bitfinex","BTCUSD",1733894396787,0.00022658,97530.0,97529.0,0.207067]
["bitfinex","BTCUSD",1733894397594,0.00022658,97530.0,97529.0,0.209067]
["bitfinex","BTCUSD",1733894402423,0.00022658,97530.0,97529.0,0.22107119]
["bitfinex","BTCUSD",1733894408355,0.10555182,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1733894408541,0.3970983,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1733894408888,0.33735182,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1733894409650,0.33735182,97530.0,97529.0,0.002]
["bitfinex","BTCUSD",1733894409852,0.33935182,97530.0,97529.0,0.002]
["bitfinex","BTCUSD",1733894410054,0.33735182,97530.0,97529.0,0.002]
["bitfinex","BTCUSD",1733894410466,0.33735182,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1733894410467,0.34435182,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1733894414326,0.26255182,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1733894414533,0.00722658,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1733894415148,0.00722658,97530.0,97529.0,0.0818]
["bitfinex","BTCUSD",1733894415773,0.00022658,97530.0,97529.0,0.0808]
["bitfinex","BTCUSD",1733894415978,0.00022658,97530.0,97529.0,0.0818]
["bitfinex","BTCUSD",1733894416192,0.00722658,97530.0,97529.0,0.0818]
["bitfinex","BTCUSD",1733894416395,0.00022658,97530.0,97529.0,0.0808]
["bitfinex","BTCUSD",1733894416812,0.00022658,97530.0,97529.0,0.0828]
["bitfinex","BTCUSD",1733894420090,0.00022658,97530.0,97529.0,0.09519381]
["bitfinex","BTCUSD",1733894426216,0.00022658,97530.0,97529.0,0.14509381]
["bitfinex","BTCUSD",1733894430314,0.00022658,97530.0,97529.0,0.25041905]
["bitfinex","BTCUSD",1733894430712,0.00022658,97530.0,97529.0,0.72719101]
["bitfinex","BTCUSD",1733894430891,0.00022658,97530.0,97529.0,0.5893233]
["bitfinex","BTCUSD",1733894431524,0.00022658,97530.0,97529.0,0.5873233]
["bitfinex","BTCUSD",1733894432302,0.00022658,97530.0,97529.0,0.77114692]
["bitfinex","BTCUSD",1733894432983,0.00022658,97530.0,97529.0,0.77314692]
["bitfinex","BTCUSD",1733894433189,0.00022658,97530.0,97529.0,0.77114692]
["bitfinex","BTCUSD",1733894433642,0.00122658,97530.0,97529.0,0.77814692]
["bitfinex","BTCUSD",1733894434067,0.00022658,97530.0,97529.0,0.77214692]
["bitfinex","BTCUSD",1733894434495,0.00022658,97530.0,97529.0,0.92214692]
["bitfinex","BTCUSD",1733894434698,0.00122658,97530.0,97529.0,0.92814692]
["bitfinex","BTCUSD",1733894435626,0.00122658,97530.0,97529.0,0.7443233]
["bitfinex","BTCUSD",1733894435849,0.00122658,97530.0,97529.0,0.92814692]
["bitfinex","BTCUSD",1733894435984,0.00022658,97530.0,97529.0,0.91914692]
["bitfinex","BTCUSD",1733894436192,0.00022658,97530.0,97529.0,0.7443233]
["bitfinex","BTCUSD",1733894436394,0.00122658,97530.0,97529.0,0.92814692]
["bitfinex","BTCUSD",1733894436588,0.00122658,97530.0,97529.0,0.73811976]
["bitfinex","BTCUSD",1733894436794,0.00222658,97530.0,97529.0,0.74711976]
["bitfinex","BTCUSD",1733894437195,0.00222658,97530.0,97529.0,0.73811976]
["bitfinex","BTCUSD",1733894437196,0.00022658,97530.0,97529.0,0.73811976]
["bitfinex","BTCUSD",1733894437426,0.00022658,97530.0,97529.0,0.74711976]
["bitfinex","BTCUSD",1733894437427,0.00122658,97530.0,97529.0,0.74711976]
["bitfinex","BTCUSD",1733894440637,0.00122658,97530.0,97529.0,0.93062744]
["bitfinex","BTCUSD",1733894441047,0.00122658,97530.0,97529.0,0.40841905]
["bitfinex","BTCUSD",1733894441903,0.00122658,97530.0,97529.0,0.93055149]
["bitfinex","BTCUSD",1733894442666,0.00122658,97530.0,97529.0,0.88468588]
["bitfinex","BTCUSD",1733894442839,0.00122658,97530.0,97529.0,0.93055487]
["bitfinex","BTCUSD",1733894443052,0.00122658,97530.0,97529.0,0.7470705]
["bitfinex","BTCUSD",1733894443268,0.00122658,97530.0,97529.0,0.93055054]
["bitfinex","BTCUSD",1733894443470,0.00122658,97530.0,97529.0,0.7470705]
["bitfinex","BTCUSD",1733894445477,0.00122658,97530.0,97529.0,0.8970705]
["bitfinex","BTCUSD",1733894445711,0.00122658,97530.0,97529.0,1.12642174]
["bitfinex","BTCUSD",1733894446130,0.00122658,97530.0,97529.0,0.8970705]
["bitfinex","BTCUSD",1733894446737,0.00122658,97530.0,97529.0,1.12624961]
["bitfinex","BTCUSD",1733894447272,0.00122658,97530.0,97529.0,0.8970705]
["bitfinex","BTCUSD",1733894447474,0.00122658,97530.0,97529.0,1.12623609]
["bitfinex","BTCUSD",1733894448033,0.00122658,97530.0,97529.0,0.8970705]
["bitfinex","BTCUSD",1733894448237,0.00122658,97530.0,97529.0,1.12623609]
["bitfinex","BTCUSD",1733894448441,0.00122658,97530.0,97529.0,0.8970705]
["bitfinex","BTCUSD",1733894448651,0.0001716,97550.0,97549.0,0.205025]
["bitfinex","BTCUSD",1733894448857,0.0001716,97550.0,97549.0,0.43865024]
["bitfinex","BTCUSD",1733894448858,0.00072148,97550.0,97549.0,0.43865024]
["bitfinex","BTCUSD",1733894450142,0.00172148,97550.0,97549.0,0.44965024]
["bitfinex","BTCUSD",1733894450344,8e-07,97560.0,97559.0,1.042804]
["bitfinex","BTCUSD",1733894450548,8.58e-05,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1733894450749,0.00014076,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1733894451497,0.00014076,97580.0,97579.0,0.189962]
["bitfinex","BTCUSD",1733894453410,0.00014076,97580.0,97579.0,0.195962]
["bitfinex","BTCUSD",1733894453646,0.00014076,97580.0,97579.0,0.30228724]
["bitfinex","BTCUSD",1733894453848,0.00014076,97580.0,97579.0,0.45228724]
["bitfinex","BTCUSD",1733894454278,0.00014076,97580.0,97579.0,0.47277377]
["bitfinex","BTCUSD",1733894454710,0.00014076,97580.0,97579.0,0.48474831]
["bitfinex","BTCUSD",1733894458088,0.00014076,97580.0,97579.0,0.63474831]
["bitfinex","BTCUSD",1733894461969,0.00014076,97580.0,97579.0,0.71584831]
["bitfinex","BTCUSD",1733894462824,8.58e-05,97590.0,97579.0,0.71584831]
["bitfinex","BTCUSD",1733894462825,8.58e-05,97590.0,97588.0,0.204943]
["bitfinex","BTCUSD",1733894463033,8.58e-05,97590.0,97588.0,0.31026824]
["bitfinex","BTCUSD",1733894463455,8.58e-05,97590.0,97588.0,0.59086824]
["bitfinex","BTCUSD",1733894464136,0.0014,97589.0,97588.0,0.59086824]
["bitfinex","BTCUSD",1733894464556,0.0014,97589.0,97588.0,0.59686824]
["bitfinex","BTCUSD",1733894465401,0.0004,97589.0,97588.0,0.59686824]
["bitfinex","BTCUSD",1733894465807,0.0004,97589.0,97588.0,0.59886824]
["bitfinex","BTCUSD",1733894466432,0.0004,97589.0,97588.0,0.59286824]
["bitfinex","BTCUSD",1733894466642,0.0004,97589.0,97588.0,0.60186824]
["bitfinex","BTCUSD",1733894472894,8.59e-05,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733894473110,8.59e-05,97600.0,97599.0,0.46024524]
["bitfinex","BTCUSD",1733894473323,8.59e-05,97600.0,97599.0,0.61024524]
["bitfinex","BTCUSD",1733894473530,8.59e-05,97600.0,97599.0,0.69134524]
["bitfinex","BTCUSD",1733894474377,8.59e-05,97600.0,97599.0,0.69534524]
["bitfinex","BTCUSD",1733894476541,8.59e-05,97600.0,97599.0,0.69134524]
["bitfinex","BTCUSD",1733894476736,8.59e-05,97600.0,97599.0,0.69534524]
["bitfinex","BTCUSD",1733894477153,8.59e-05,97600.0,97599.0,0.69134524]
["bitfinex","BTCUSD",1733894477381,8.59e-05,97600.0,97599.0,0.7191641]
["bitfinex","BTCUSD",1733894477955,0.0001716,97610.0,97608.0,0.204901]
["bitfinex","BTCUSD",1733894479346,0.0014,97609.0,97608.0,0.204901]
["bitfinex","BTCUSD",1733894479828,0.0014,97609.0,97608.0,0.207901]
["bitfinex","BTCUSD",1733894482254,0.0014,97609.0,97608.0,0.187559]
["bitfinex","BTCUSD",1733894494519,0.0014,97609.0,97608.0,0.27899271]
["bitfinex","BTCUSD",1733894495487,0.0014,97609.0,97608.0,0.32470957]
["bitfinex","BTCUSD",1733894495889,0.0014,97609.0,97608.0,0.32506211]
["bitfinex","BTCUSD",1733894496462,0.0014,97609.0,97608.0,0.52606459]
["bitfinex","BTCUSD",1733894496981,0.0014,97609.0,97608.0,0.003]
["bitfinex","BTCUSD",1733894496982,0.480099,97609.0,97608.0,0.003]
["bitfinex","BTCUSD",1733894497183,0.58542424,97609.0,97608.0,0.003]
["bitfinex","BTCUSD",1733894497466,0.59005584,97609.0,97608.0,0.003]
["bitfinex","BTCUSD",1733894497797,0.58905584,97609.0,97608.0,0.003]
["bitfinex","BTCUSD",1733894498210,0.59105584,97609.0,97608.0,0.003]
["bitfinex","BTCUSD",1733894498859,0.58905584,97609.0,97608.0,0.003]
["bitfinex","BTCUSD",1733894499029,0.59405584,97609.0,97608.0,0.003]
["bitfinex","BTCUSD",1733894499234,0.204919,97600.0,97586.0,0.204947]
["bitfinex","BTCUSD",1733894499465,0.204911,97604.0,97589.0,0.01124959]
["bitfinex","BTCUSD",1733894499466,0.08290626,97599.0,97589.0,0.01124959]
["bitfinex","BTCUSD",1733894500072,0.07728287,97599.0,97589.0,0.01124959]
["bitfinex","BTCUSD",1733894501659,0.28520287,97599.0,97589.0,0.01124959]
["bitfinex","BTCUSD",1733894502674,0.08028287,97599.0,97589.0,0.01124959]
["bitfinex","BTCUSD",1733894504082,0.28520287,97599.0,97589.0,0.01124959]
["bitfinex","BTCUSD",1733894505375,0.28520287,97599.0,97574.0,0.204971]
["bitfinex","BTCUSD",1733894505376,0.204924,97597.0,97574.0,0.204971]
["bitfinex","BTCUSD",1733894505584,0.204924,97597.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733894505585,0.18522524,97596.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733894505757,0.204932,97593.0,97575.0,0.02008149]
["bitfinex","BTCUSD",1733894506164,0.204932,97593.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733894506165,0.204936,97591.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733894506369,0.284836,97591.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733894506568,0.28953976,97591.0,97573.0,0.02028452]
["bitfinex","BTCUSD",1733894506782,0.28953976,97591.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733894507007,0.28953976,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894508100,0.29653976,97591.0,97590.0,0.0021714]
["bitfinex","BTCUSD",1733894508301,0.401865,97591.0,97590.0,0.0021714]
["bitfinex","BTCUSD",1733894508658,0.551865,97591.0,97590.0,0.0021714]
["bitfinex","BTCUSD",1733894508854,0.551865,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894509273,0.551865,97591.0,97590.0,0.0021714]
["bitfinex","BTCUSD",1733894509527,0.551865,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894509851,0.544865,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894510012,0.544865,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894510224,0.551865,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894510423,0.551865,97591.0,97590.0,0.0021714]
["bitfinex","BTCUSD",1733894510624,0.551865,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894511244,0.544865,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894511446,0.08460376,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894511650,0.01070376,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894511847,0.006,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894512051,0.01066731,97591.0,97590.0,0.0021714]
["bitfinex","BTCUSD",1733894512462,0.01066731,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894512670,0.01066731,97591.0,97590.0,0.0021714]
["bitfinex","BTCUSD",1733894512877,0.01066731,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894513581,0.00466731,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894513883,0.006,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894514207,0.01066731,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894514422,0.00466731,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894514627,0.006,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894514831,0.01066731,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894515292,0.006,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894516484,0.01066731,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894516792,0.00466731,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894516970,0.00966731,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894517346,0.005,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894517538,0.01161424,97599.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894517950,0.004,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894518529,0.0799,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894518736,0.08454504,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894520127,0.18987028,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894520547,0.33987028,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894520728,0.35125114,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894520930,0.35525114,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894521139,0.40375114,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894522254,0.42243835,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894522930,0.40375114,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894523312,0.42248165,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894523507,0.40375114,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894523706,0.39975114,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894523952,0.41848184,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894524164,0.41848184,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894524165,0.35825114,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894524576,0.35125114,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894524944,0.35825114,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894525151,0.12835114,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894525352,0.12835114,97591.0,97590.0,0.0021714]
["bitfinex","BTCUSD",1733894525754,0.12835114,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894525960,0.12835114,97591.0,97590.0,0.0021714]
["bitfinex","BTCUSD",1733894526162,0.12835114,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894526364,0.12135114,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894526573,0.12735114,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894526778,0.12735114,97591.0,97590.0,0.0021714]
["bitfinex","BTCUSD",1733894527187,0.12135114,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894527389,0.12635114,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894528370,0.12135114,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894529256,0.12135114,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894529896,0.12635114,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894530277,0.12135114,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894530479,0.00464504,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894530755,8.58e-05,97600.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894530958,8.58e-05,97600.0,97592.0,0.204934]
["bitfinex","BTCUSD",1733894531095,0.00463485,97599.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733894531300,8.58e-05,97600.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733894531510,8.58e-05,97600.0,97598.0,0.204922]
["bitfinex","BTCUSD",1733894532156,8.58e-05,97600.0,97599.0,0.0471]
["bitfinex","BTCUSD",1733894533389,0.0040858,97600.0,97599.0,0.0471]
["bitfinex","BTCUSD",1733894534014,8.58e-05,97600.0,97599.0,0.0471]
["bitfinex","BTCUSD",1733894534218,0.0020858,97600.0,97599.0,0.0471]
["bitfinex","BTCUSD",1733894535258,8.58e-05,97600.0,97599.0,0.0471]
["bitfinex","BTCUSD",1733894536728,0.0030858,97600.0,97599.0,0.0471]
["bitfinex","BTCUSD",1733894536941,0.0030858,97600.0,97598.0,0.01152228]
["bitfinex","BTCUSD",1733894537144,0.0030858,97600.0,97591.0,0.0776]
["bitfinex","BTCUSD",1733894537145,0.0030858,97600.0,97594.0,0.204929]
["bitfinex","BTCUSD",1733894537345,8.58e-05,97600.0,97594.0,0.204929]
["bitfinex","BTCUSD",1733894537473,0.0020858,97600.0,97594.0,0.204929]
["bitfinex","BTCUSD",1733894537676,0.0020858,97600.0,97594.0,0.22554065]
["bitfinex","BTCUSD",1733894538302,0.0020858,97600.0,97594.0,0.43047065]
["bitfinex","BTCUSD",1733894538505,8.58e-05,97600.0,97594.0,0.43047065]
["bitfinex","BTCUSD",1733894540022,0.0020858,97600.0,97594.0,0.43047065]
["bitfinex","BTCUSD",1733894540460,8.58e-05,97600.0,97594.0,0.43047065]
["bitfinex","BTCUSD",1733894540977,0.0020858,97600.0,97594.0,0.43047065]
["bitfinex","BTCUSD",1733894541470,8.58e-05,97600.0,97594.0,0.43047065]
["bitfinex","BTCUSD",1733894541900,0.0020858,97600.0,97594.0,0.43047065]
["bitfinex","BTCUSD",1733894542618,0.0020858,97600.0,97594.0,0.22554065]
["bitfinex","BTCUSD",1733894543681,8.58e-05,97600.0,97594.0,0.22554065]
["bitfinex","BTCUSD",1733894544087,0.0020858,97600.0,97594.0,0.22554065]
["bitfinex","BTCUSD",1733894544419,8.58e-05,97600.0,97594.0,0.02061165]
["bitfinex","BTCUSD",1733894544838,0.00469626,97599.0,97594.0,0.02061165]
["bitfinex","BTCUSD",1733894545490,0.0020858,97600.0,97595.0,0.409856]
["bitfinex","BTCUSD",1733894546437,8.58e-05,97600.0,97595.0,0.409856]
["bitfinex","BTCUSD",1733894546614,0.002,97599.0,97595.0,0.409856]
["bitfinex","BTCUSD",1733894547311,8.58e-05,97600.0,97595.0,0.409856]
["bitfinex","BTCUSD",1733894547520,0.0020858,97600.0,97595.0,0.409856]
["bitfinex","BTCUSD",1733894547952,8.58e-05,97600.0,97595.0,0.409856]
["bitfinex","BTCUSD",1733894548805,8.58e-05,97600.0,97597.0,0.204924]
["bitfinex","BTCUSD",1733894548806,0.002,97599.0,97597.0,0.204924]
["bitfinex","BTCUSD",1733894549015,0.002,97599.0,97598.0,0.049]
["bitfinex","BTCUSD",1733894549823,0.002,97599.0,97598.0,0.1303]
["bitfinex","BTCUSD",1733894550237,8.58e-05,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733894550601,0.0020858,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733894551031,8.58e-05,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733894551417,0.0020858,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733894552205,8.58e-05,97600.0,97599.0,0.20592]
["bitfinex","BTCUSD",1733894552398,8.58e-05,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733894552734,8.58e-05,97600.0,97599.0,0.20592]
["bitfinex","BTCUSD",1733894553359,8.58e-05,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1733894553604,0.0020858,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1733894554033,8.58e-05,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1733894554172,8.58e-05,97600.0,97598.0,0.049]
["bitfinex","BTCUSD",1733894554380,8.58e-05,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733894554585,8.58e-05,97600.0,97599.0,0.20592]
["bitfinex","BTCUSD",1733894554824,8.58e-05,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733894555026,0.0020858,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733894555227,0.0020858,97600.0,97599.0,0.20592]
["bitfinex","BTCUSD",1733894555430,8.58e-05,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733894555657,8.58e-05,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1733894556958,0.0020858,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1733894558015,8.58e-05,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1733894558169,8.58e-05,97600.0,97593.0,0.204931]
["bitfinex","BTCUSD",1733894558386,0.0040858,97600.0,97593.0,0.204931]
["bitfinex","BTCUSD",1733894559185,8.58e-05,97600.0,97593.0,0.204931]
["bitfinex","BTCUSD",1733894560255,8.58e-05,97600.0,97593.0,0.409863]
["bitfinex","BTCUSD",1733894561723,0.01536625,97600.0,97593.0,0.204931]
["bitfinex","BTCUSD",1733894561928,0.0040858,97600.0,97593.0,0.204931]
["bitfinex","BTCUSD",1733894562145,8.58e-05,97600.0,97593.0,0.204931]
["bitfinex","BTCUSD",1733894562562,0.00470371,97599.0,97593.0,0.204931]
["bitfinex","BTCUSD",1733894564446,0.0040858,97600.0,97593.0,0.204931]
["bitfinex","BTCUSD",1733894564862,8.58e-05,97600.0,97597.0,0.204922]
["bitfinex","BTCUSD",1733894565265,0.004,97599.0,97597.0,0.204922]
["bitfinex","BTCUSD",1733894565469,0.004,97599.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733894565673,8.58e-05,97600.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733894566069,0.0040858,97600.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733894566310,0.00470302,97599.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733894566629,8.58e-05,97600.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733894567061,0.00470302,97599.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733894567280,8.58e-05,97600.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733894567490,0.00469451,97599.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733894567698,8.58e-05,97600.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733894567904,0.00469451,97599.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733894568105,0.0040858,97600.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733894568322,0.00469451,97599.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733894568534,8.58e-05,97600.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733894568733,0.00469451,97599.0,97594.0,0.20493]
["bitfinex","BTCUSD",1733894568950,8.58e-05,97600.0,97591.0,0.204936]
["bitfinex","BTCUSD",1733894568951,0.0040858,97600.0,97591.0,0.204936]
["bitfinex","BTCUSD",1733894569153,0.00469451,97599.0,97591.0,0.204936]
["bitfinex","BTCUSD",1733894569359,0.0040858,97600.0,97591.0,0.204936]
["bitfinex","BTCUSD",1733894569828,0.00469451,97599.0,97591.0,0.204936]
["bitfinex","BTCUSD",1733894570240,8.58e-05,97600.0,97591.0,0.204936]
["bitfinex","BTCUSD",1733894570649,0.00469451,97599.0,97591.0,0.204936]
["bitfinex","BTCUSD",1733894571061,8.58e-05,97600.0,97591.0,0.204936]
["bitfinex","BTCUSD",1733894571461,0.00869451,97599.0,97591.0,0.204936]
["bitfinex","BTCUSD",1733894571715,0.004,97599.0,97591.0,0.204936]
["bitfinex","BTCUSD",1733894572475,8.58e-05,97600.0,97591.0,0.204936]
["bitfinex","BTCUSD",1733894572827,0.00469451,97599.0,97591.0,0.204936]
["bitfinex","BTCUSD",1733894573227,0.0040858,97600.0,97591.0,0.204936]
["bitfinex","BTCUSD",1733894573407,0.0040858,97600.0,97591.0,0.409872]
["bitfinex","BTCUSD",1733894573612,0.00469451,97599.0,97597.0,0.0788]
["bitfinex","BTCUSD",1733894573827,0.00469451,97599.0,97598.0,0.0492]
["bitfinex","BTCUSD",1733894574025,0.0040858,97600.0,97598.0,0.0492]
["bitfinex","BTCUSD",1733894574220,0.0040858,97600.0,97598.0,0.14097197]
["bitfinex","BTCUSD",1733894574435,0.0040858,97600.0,97599.0,0.0788]
["bitfinex","BTCUSD",1733894574604,8.58e-05,97600.0,97599.0,0.0788]
["bitfinex","BTCUSD",1733894575236,8.58e-05,97600.0,97599.0,0.17057197]
["bitfinex","BTCUSD",1733894577072,8.58e-05,97600.0,97599.0,0.0828]
["bitfinex","BTCUSD",1733894577573,8.58e-05,97600.0,97599.0,0.0788]
["bitfinex","BTCUSD",1733894577746,8.58e-05,97600.0,97599.0,0.0828]
["bitfinex","BTCUSD",1733894578166,0.0010858,97600.0,97599.0,0.0788]
["bitfinex","BTCUSD",1733894578373,0.0010858,97600.0,97599.0,0.0828]
["bitfinex","BTCUSD",1733894578740,8.58e-05,97600.0,97599.0,0.0828]
["bitfinex","BTCUSD",1733894580255,8.58e-05,97600.0,97599.0,0.0788]
["bitfinex","BTCUSD",1733894580649,8.58e-05,97600.0,97599.0,0.0838]
["bitfinex","BTCUSD",1733894581429,8.58e-05,97600.0,97599.0,0.56027228]
["bitfinex","BTCUSD",1733894581821,8.58e-05,97600.0,97599.0,0.52789375]
["bitfinex","BTCUSD",1733894582259,8.58e-05,97600.0,97599.0,0.66555225]
["bitfinex","BTCUSD",1733894582473,8.58e-05,97600.0,97599.0,0.75735125]
["bitfinex","BTCUSD",1733894582683,8.58e-05,97600.0,97599.0,0.82789375]
["bitfinex","BTCUSD",1733894582887,8.58e-05,97600.0,97599.0,0.87389375]
["bitfinex","BTCUSD",1733894583476,8.58e-05,97600.0,97599.0,0.86889375]
["bitfinex","BTCUSD",1733894583682,8.58e-05,97600.0,97599.0,0.87489375]
["bitfinex","BTCUSD",1733894584078,8.58e-05,97600.0,97599.0,0.86889375]
["bitfinex","BTCUSD",1733894584311,8.58e-05,97600.0,97599.0,0.90089375]
["bitfinex","BTCUSD",1733894584521,8.58e-05,97600.0,97599.0,1.17624275]
["bitfinex","BTCUSD",1733894584735,8.58e-05,97600.0,97599.0,0.90089375]
["bitfinex","BTCUSD",1733894585405,8.58e-05,97600.0,97599.0,1.17574573]
["bitfinex","BTCUSD",1733894585940,8.58e-05,97600.0,97599.0,0.90389375]
["bitfinex","BTCUSD",1733894586347,8.58e-05,97600.0,97599.0,0.89489375]
["bitfinex","BTCUSD",1733894586928,8.58e-05,97600.0,97599.0,0.90389375]
["bitfinex","BTCUSD",1733894587150,8.58e-05,97600.0,97599.0,1.44039375]
["bitfinex","BTCUSD",1733894587557,8.58e-05,97600.0,97599.0,1.43739375]
["bitfinex","BTCUSD",1733894587757,8.58e-05,97600.0,97599.0,1.44039375]
["bitfinex","BTCUSD",1733894594922,8.58e-05,97600.0,97599.0,1.66909008]
["bitfinex","BTCUSD",1733894595486,8.58e-05,97600.0,97599.0,1.66609008]
["bitfinex","BTCUSD",1733894595680,8.58e-05,97600.0,97599.0,1.66909008]
["bitfinex","BTCUSD",1733894595843,8.58e-05,97600.0,97599.0,1.66009008]
["bitfinex","BTCUSD",1733894596301,8.58e-05,97600.0,97599.0,1.66909008]
["bitfinex","BTCUSD",1733894596472,8.58e-05,97600.0,97599.0,1.44039375]
["bitfinex","BTCUSD",1733894596894,8.58e-05,97600.0,97599.0,1.41739375]
["bitfinex","BTCUSD",1733894597100,0.0004,97609.0,97603.0,0.15]
["bitfinex","BTCUSD",1733894597315,0.0004,97609.0,97604.0,0.51514324]
["bitfinex","BTCUSD",1733894599797,0.0004,97609.0,97608.0,0.02003604]
["bitfinex","BTCUSD",1733894600134,0.0004,97609.0,97608.0,0.12536128]
["bitfinex","BTCUSD",1733894600746,0.0004,97609.0,97608.0,0.02003604]
["bitfinex","BTCUSD",1733894602396,0.0004,97609.0,97608.0,0.02503604]
["bitfinex","BTCUSD",1733894602595,0.0004,97609.0,97608.0,0.02003604]
["bitfinex","BTCUSD",1733894603023,0.0004,97609.0,97608.0,0.02203604]
["bitfinex","BTCUSD",1733894603197,0.0004,97609.0,97608.0,0.02003604]
["bitfinex","BTCUSD",1733894603606,0.0004,97609.0,97608.0,0.02303604]
["bitfinex","BTCUSD",1733894603786,0.0014,97609.0,97608.0,0.02303604]
["bitfinex","BTCUSD",1733894604489,0.0004,97609.0,97608.0,0.02003604]
["bitfinex","BTCUSD",1733894604635,0.0014,97609.0,97608.0,0.02003604]
["bitfinex","BTCUSD",1733894605221,0.0004,97609.0,97608.0,0.02003604]
["bitfinex","BTCUSD",1733894605604,0.0014,97609.0,97608.0,0.02003604]
["bitfinex","BTCUSD",1733894605805,0.0014,97609.0,97608.0,0.02203604]
["bitfinex","BTCUSD",1733894606005,0.0014,97609.0,97608.0,0.02003604]
["bitfinex","BTCUSD",1733894606412,0.0014,97609.0,97608.0,0.02303604]
["bitfinex","BTCUSD",1733894606632,0.0014,97609.0,97608.0,0.02003604]
["bitfinex","BTCUSD",1733894606843,0.0004,97609.0,97608.0,0.02303604]
["bitfinex","BTCUSD",1733894607057,0.0014,97609.0,97608.0,0.02303604]
["bitfinex","BTCUSD",1733894607688,0.0004,97609.0,97608.0,0.02303604]
["bitfinex","BTCUSD",1733894607890,0.0014,97609.0,97608.0,0.02303604]
["bitfinex","BTCUSD",1733894611097,0.0004,97609.0,97608.0,0.02303604]
["bitfinex","BTCUSD",1733894611297,0.0014,97609.0,97608.0,0.02303604]
["bitfinex","BTCUSD",1733894611709,0.0014,97609.0,97608.0,0.02003604]
["bitfinex","BTCUSD",1733894611907,0.0004,97609.0,97608.0,0.02003604]
["bitfinex","BTCUSD",1733894612616,0.0004,97609.0,97608.0,0.02303604]
["bitfinex","BTCUSD",1733894612825,0.0004,97609.0,97608.0,0.02003604]
["bitfinex","BTCUSD",1733894613246,0.0004,97609.0,97608.0,0.02503604]
["bitfinex","BTCUSD",1733894613445,0.0004,97609.0,97608.0,0.11661305]
["bitfinex","BTCUSD",1733894613659,0.0004,97609.0,97608.0,0.02503604]
["bitfinex","BTCUSD",1733894613861,0.0004,97609.0,97608.0,0.22197728]
["bitfinex","BTCUSD",1733894614063,0.0004,97609.0,97608.0,0.26772679]
["bitfinex","BTCUSD",1733894614822,0.0004,97609.0,97608.0,0.60592677]
["bitfinex","BTCUSD",1733894614930,0.0004,97609.0,97608.0,0.60092677]
["bitfinex","BTCUSD",1733894615173,0.0004,97609.0,97608.0,0.46956126]
["bitfinex","BTCUSD",1733894615386,0.0004,97609.0,97608.0,0.45956126]
["bitfinex","BTCUSD",1733894615585,0.0004,97609.0,97608.0,0.45456126]
["bitfinex","BTCUSD",1733894616033,0.0004,97609.0,97608.0,0.46256126]
["bitfinex","BTCUSD",1733894617113,0.0004,97609.0,97608.0,0.64571528]
["bitfinex","BTCUSD",1733894617959,0.0004,97609.0,97608.0,0.64471528]
["bitfinex","BTCUSD",1733894618168,0.0004,97609.0,97608.0,0.46356126]
["bitfinex","BTCUSD",1733894619092,0.0004,97609.0,97608.0,0.69250379]
["bitfinex","BTCUSD",1733894620701,0.0004,97609.0,97608.0,0.67606779]
["bitfinex","BTCUSD",1733894621124,0.0004,97609.0,97608.0,0.44712526]
["bitfinex","BTCUSD",1733894621582,0.0004,97609.0,97608.0,0.46767016]
["bitfinex","BTCUSD",1733894623636,0.0004,97609.0,97608.0,0.65128382]
["bitfinex","BTCUSD",1733894624361,0.0004,97609.0,97608.0,0.46767016]
["bitfinex","BTCUSD",1733894625223,0.0004,97609.0,97608.0,0.69716676]
["bitfinex","BTCUSD",1733894625664,0.0004,97609.0,97608.0,0.46767016]
["bitfinex","BTCUSD",1733894627843,0.0004,97609.0,97608.0,0.46871847]
["bitfinex","BTCUSD",1733894632089,0.0004,97609.0,97608.0,0.36979319]
["bitfinex","BTCUSD",1733894632321,0.0004,97609.0,97608.0,0.16845146]
["bitfinex","BTCUSD",1733894632491,0.0004,97609.0,97608.0,0.16844385]
["bitfinex","BTCUSD",1733894632695,0.0004,97609.0,97608.0,0.0305449]
["bitfinex","BTCUSD",1733894633170,0.0004,97609.0,97608.0,0.36986858]
["bitfinex","BTCUSD",1733894633378,0.0004,97609.0,97608.0,0.21438315]
["bitfinex","BTCUSD",1733894633645,0.0004,97609.0,97608.0,0.55370683]
["bitfinex","BTCUSD",1733894633883,0.0004,97609.0,97608.0,0.59967918]
["bitfinex","BTCUSD",1733894635579,0.0004,97609.0,97608.0,0.67857918]
["bitfinex","BTCUSD",1733894635826,0.0004,97609.0,97608.0,0.55409382]
["bitfinex","BTCUSD",1733894636315,0.0004,97609.0,97608.0,0.55402022]
["bitfinex","BTCUSD",1733894640514,0.0004,97609.0,97608.0,0.55396629]
["bitfinex","BTCUSD",1733894643637,0.0004,97609.0,97608.0,0.55402773]
["bitfinex","BTCUSD",1733894644540,0.0004,97609.0,97608.0,0.82971781]
["bitfinex","BTCUSD",1733894644753,0.0004,97609.0,97608.0,0.55402773]
["bitfinex","BTCUSD",1733894646106,0.0004,97609.0,97608.0,0.82969626]
["bitfinex","BTCUSD",1733894646304,0.0004,97609.0,97608.0,0.55402773]
["bitfinex","BTCUSD",1733894648039,0.0004,97609.0,97608.0,0.55401719]
["bitfinex","BTCUSD",1733894648233,0.0004,97609.0,97608.0,0.47511719]
["bitfinex","BTCUSD",1733894656709,0.0004,97609.0,97608.0,0.47522082]
["bitfinex","BTCUSD",1733894662422,0.0004,97609.0,97608.0,0.55462082]
["bitfinex","BTCUSD",1733894665349,0.0004,97609.0,97608.0,0.21527014]
["bitfinex","BTCUSD",1733894665521,0.0004,97609.0,97608.0,0.83020627]
["bitfinex","BTCUSD",1733894666440,0.0004,97609.0,97608.0,0.84016627]
["bitfinex","BTCUSD",1733894666761,0.0004,97609.0,97608.0,0.76136811]
["bitfinex","BTCUSD",1733894667133,0.0001716,97610.0,97609.0,0.377899]
["bitfinex","BTCUSD",1733894667339,0.0001716,97610.0,97609.0,1.58836221]
["bitfinex","BTCUSD",1733894667585,0.0001716,97610.0,97609.0,1.58836221]
["bitfinex","BTCUSD",1733894667826,0.0001716,97610.0,97609.0,2.06329536]
["bitfinex","BTCUSD",1733894668205,0.0001716,97610.0,97609.0,2.02582205]
["bitfinex","BTCUSD",1733894668451,0.0001716,97610.0,97609.0,2.5007552]
["bitfinex","BTCUSD",1733894668452,0.00033645,97610.0,97609.0,2.5007552]
["bitfinex","BTCUSD",1733894668657,0.00033645,97610.0,97609.0,2.10083231]
["bitfinex","BTCUSD",1733894669012,0.00033645,97610.0,97609.0,2.5077495]
["bitfinex","BTCUSD",1733894669982,0.00033645,97610.0,97609.0,2.50923605]
["bitfinex","BTCUSD",1733894670229,0.00033645,97610.0,97609.0,2.10237776]
["bitfinex","BTCUSD",1733894672208,0.00033645,97610.0,97609.0,2.07184081]
["bitfinex","BTCUSD",1733894674106,0.00033645,97610.0,97609.0,1.89884081]
["bitfinex","BTCUSD",1733894674511,0.00033645,97610.0,97609.0,1.42417281]
["bitfinex","BTCUSD",1733894675868,0.00033645,97610.0,97609.0,1.34477281]
["bitfinex","BTCUSD",1733894678763,0.00033645,97610.0,97609.0,1.34480014]
["bitfinex","BTCUSD",1733894680437,0.00033645,97610.0,97609.0,0.80830014]
["bitfinex","BTCUSD",1733894680838,0.00033645,97610.0,97609.0,1.08386659]
["bitfinex","BTCUSD",1733894683961,0.00033645,97610.0,97609.0,0.93386659]
["bitfinex","BTCUSD",1733894684167,0.00033645,97610.0,97609.0,0.5529749]
["bitfinex","BTCUSD",1733894684582,0.00033645,97610.0,97609.0,0.78272341]
["bitfinex","BTCUSD",1733894684790,0.00033645,97610.0,97609.0,0.35177834]
["bitfinex","BTCUSD",1733894684990,0.00033645,97610.0,97609.0,0.3058205]
["bitfinex","BTCUSD",1733894685197,0.00033645,97610.0,97609.0,0.213899]
["bitfinex","BTCUSD",1733894685396,0.08313645,97610.0,97609.0,0.213899]
["bitfinex","BTCUSD",1733894689656,0.00033645,97610.0,97609.0,0.213899]
["bitfinex","BTCUSD",1733894692431,0.00033645,97610.0,97609.0,0.009]
["bitfinex","BTCUSD",1733894693090,0.00512781,97610.0,97609.0,0.009]
["bitfinex","BTCUSD",1733894693311,0.00033645,97610.0,97609.0,0.007]
["bitfinex","BTCUSD",1733894693528,0.00712781,97610.0,97609.0,0.007]
["bitfinex","BTCUSD",1733894693741,0.00233645,97610.0,97609.0,0.007]
["bitfinex","BTCUSD",1733894693942,0.00512781,97610.0,97608.0,0.0305049]
["bitfinex","BTCUSD",1733894694149,0.00033645,97610.0,97608.0,0.0305049]
["bitfinex","BTCUSD",1733894694389,0.00479113,97609.0,97608.0,0.0305049]
["bitfinex","BTCUSD",1733894696009,0.00479113,97609.0,97608.0,0.0325049]
["bitfinex","BTCUSD",1733894696186,0.00033645,97610.0,97608.0,0.0305049]
["bitfinex","BTCUSD",1733894696418,0.00233645,97610.0,97608.0,0.0325049]
["bitfinex","BTCUSD",1733894696619,0.00479136,97609.0,97608.0,0.0325049]
["bitfinex","BTCUSD",1733894696817,0.00033645,97610.0,97608.0,0.0305049]
["bitfinex","BTCUSD",1733894697033,0.00033645,97610.0,97608.0,0.0325049]
["bitfinex","BTCUSD",1733894697034,0.001,97609.0,97608.0,0.0325049]
["bitfinex","BTCUSD",1733894698565,0.00033645,97610.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733894698998,0.00033645,97610.0,97609.0,0.52518385]
["bitfinex","BTCUSD",1733894698999,0.00233645,97610.0,97609.0,0.52518385]
["bitfinex","BTCUSD",1733894699173,0.00233645,97610.0,97609.0,0.72627629]
["bitfinex","BTCUSD",1733894699374,0.00033645,97610.0,97609.0,0.72627629]
["bitfinex","BTCUSD",1733894699770,0.00233645,97610.0,97609.0,0.95696395]
["bitfinex","BTCUSD",1733894700004,0.00233645,97610.0,97609.0,0.95596395]
["bitfinex","BTCUSD",1733894700213,0.00033645,97610.0,97609.0,0.95596395]
["bitfinex","BTCUSD",1733894700379,0.00033645,97610.0,97609.0,0.96161504]
["bitfinex","BTCUSD",1733894700581,0.00033645,97610.0,97609.0,0.95761504]
["bitfinex","BTCUSD",1733894700996,0.00033645,97610.0,97609.0,0.65092822]
["bitfinex","BTCUSD",1733894701198,0.00033645,97610.0,97609.0,0.214899]
["bitfinex","BTCUSD",1733894701944,0.00033645,97610.0,97609.0,0.212899]
["bitfinex","BTCUSD",1733894702487,0.00033645,97610.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733894702912,0.00033645,97610.0,97609.0,0.205899]
["bitfinex","BTCUSD",1733894703116,0.00233645,97610.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733894703347,0.00233645,97610.0,97608.0,0.0305049]
["bitfinex","BTCUSD",1733894703536,0.00233645,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1733894704157,0.00033645,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1733894704790,0.00033645,97610.0,97608.0,0.0305049]
["bitfinex","BTCUSD",1733894704995,0.00033645,97610.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733894705613,0.00233645,97610.0,97609.0,0.204899]
["bitfinex","BTCUSD",1733894706924,0.00233645,97610.0,97609.0,0.205899]
["bitfinex","BTCUSD",1733894707597,0.00233645,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1733894708936,0.00233645,97610.0,97609.0,0.00530449]
["bitfinex","BTCUSD",1733894709587,0.00233645,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1733894709805,0.00233645,97610.0,97609.0,0.00530489]
["bitfinex","BTCUSD",1733894711972,0.00233645,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1733894712897,0.08143645,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1733894713169,0.39315628,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1733894713382,0.56676393,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1733894714231,0.56676393,97610.0,97608.0,0.01096]
["bitfinex","BTCUSD",1733894714232,0.504899,97609.0,97608.0,0.00996]
["bitfinex","BTCUSD",1733894714443,0.71177222,97609.0,97608.0,0.00996]
["bitfinex","BTCUSD",1733894714649,0.71673165,97609.0,97608.0,0.00996]
["bitfinex","BTCUSD",1733894715278,0.86843494,97609.0,97608.0,0.00996]
["bitfinex","BTCUSD",1733894715732,1.04143494,97609.0,97608.0,0.00996]
["bitfinex","BTCUSD",1733894715945,1.18783494,97609.0,97608.0,0.00996]
["bitfinex","BTCUSD",1733894716359,1.09550065,97609.0,97608.0,0.00996]
["bitfinex","BTCUSD",1733894716568,1.03878865,97609.0,97608.0,0.00996]
["bitfinex","BTCUSD",1733894716982,1.04678865,97609.0,97608.0,0.01096]
["bitfinex","BTCUSD",1733894717408,1.03878865,97609.0,97608.0,0.01096]
["bitfinex","BTCUSD",1733894717818,1.04778865,97609.0,97608.0,0.01096]
["bitfinex","BTCUSD",1733894718234,1.15289194,97609.0,97608.0,0.01096]
["bitfinex","BTCUSD",1733894719301,0.204936,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894719519,0.53786124,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894719716,0.56142462,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894720548,0.56642462,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894720755,0.56642462,97591.0,97590.0,0.0001714]
["bitfinex","BTCUSD",1733894721163,0.56642462,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894721164,0.58142462,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894723048,0.62802462,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894723262,0.80102462,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894723483,0.95102462,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894723710,1.05612791,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894724119,1.06689745,97591.0,97590.0,0.0011714]
["bitfinex","BTCUSD",1733894724322,0.432578,97571.0,97551.0,0.0759]
["bitfinex","BTCUSD",1733894724532,0.53790324,97571.0,97551.0,0.0759]
["bitfinex","BTCUSD",1733894724735,0.54270628,97571.0,97551.0,0.0759]
["bitfinex","BTCUSD",1733894725698,0.54270628,97571.0,97570.0,0.00022636]
["bitfinex","BTCUSD",1733894726115,0.54370628,97571.0,97570.0,0.00022636]
["bitfinex","BTCUSD",1733894726320,0.54570628,97571.0,97570.0,0.00022636]
["bitfinex","BTCUSD",1733894727159,0.46810628,97571.0,97570.0,0.00022636]
["bitfinex","BTCUSD",1733894727376,0.47877482,97571.0,97570.0,0.00022636]
["bitfinex","BTCUSD",1733894728057,0.00780304,97571.0,97570.0,0.00022636]
["bitfinex","BTCUSD",1733894728275,0.003,97571.0,97570.0,0.00022636]
["bitfinex","BTCUSD",1733894729309,0.002,97571.0,97570.0,0.00022636]
["bitfinex","BTCUSD",1733894729731,0.01111801,97583.0,97570.0,0.00022636]
["bitfinex","BTCUSD",1733894729732,0.01111801,97583.0,97571.0,0.204978]
["bitfinex","BTCUSD",1733894729929,0.204937,97591.0,97570.0,0.00222636]
["bitfinex","BTCUSD",1733894730141,0.204937,97591.0,97576.0,0.204966]
["bitfinex","BTCUSD",1733894730335,0.00478529,97590.0,97576.0,0.204966]
["bitfinex","BTCUSD",1733894730751,0.204939,97590.0,97576.0,0.200849]
["bitfinex","BTCUSD",1733894731010,0.00478506,97589.0,97576.0,0.200849]
["bitfinex","BTCUSD",1733894731798,0.00478506,97589.0,97576.0,0.405816]
["bitfinex","BTCUSD",1733894732368,0.007,97591.0,97576.0,0.405816]
["bitfinex","BTCUSD",1733894732369,0.00478482,97588.0,97576.0,0.405816]
["bitfinex","BTCUSD",1733894732588,0.00478482,97588.0,97576.0,0.200849]
["bitfinex","BTCUSD",1733894732793,0.006,97589.0,97576.0,0.201849]
["bitfinex","BTCUSD",1733894732998,0.00478459,97587.0,97576.0,0.201849]
["bitfinex","BTCUSD",1733894733207,0.20972782,97588.0,97576.0,0.201849]
["bitfinex","BTCUSD",1733894733422,0.00478418,97586.0,97576.0,0.201849]
["bitfinex","BTCUSD",1733894733638,0.00478459,97587.0,97576.0,0.200849]
["bitfinex","BTCUSD",1733894733849,0.006,97588.0,97576.0,0.201849]
["bitfinex","BTCUSD",1733894734052,0.00478435,97586.0,97576.0,0.201849]
["bitfinex","BTCUSD",1733894734256,0.006,97588.0,97576.0,0.201849]
["bitfinex","BTCUSD",1733894734257,0.00478459,97587.0,97576.0,0.201849]
["bitfinex","BTCUSD",1733894734456,0.006,97588.0,97576.0,0.201849]
["bitfinex","BTCUSD",1733894734736,0.00478459,97587.0,97581.0,0.204957]
["bitfinex","BTCUSD",1733894735507,0.00978459,97587.0,97577.0,0.204966]
["bitfinex","BTCUSD",1733894735712,0.005,97587.0,97577.0,0.204966]
["bitfinex","BTCUSD",1733894735913,0.005,97587.0,97577.0,0.409932]
["bitfinex","BTCUSD",1733894736116,0.01,97587.0,97581.0,0.001]
["bitfinex","BTCUSD",1733894736314,0.005,97587.0,97577.0,0.409932]
["bitfinex","BTCUSD",1733894736737,0.01,97587.0,97577.0,0.410932]
["bitfinex","BTCUSD",1733894736952,0.005,97587.0,97577.0,0.409932]
["bitfinex","BTCUSD",1733894737973,0.01,97587.0,97586.0,0.280147]
["bitfinex","BTCUSD",1733894738351,0.015,97587.0,97586.0,0.280147]
["bitfinex","BTCUSD",1733894738580,0.005,97587.0,97586.0,0.280147]
["bitfinex","BTCUSD",1733894738752,8.58e-05,97590.0,97586.0,0.280147]
["bitfinex","BTCUSD",1733894738958,0.005,97587.0,97586.0,0.485094]
["bitfinex","BTCUSD",1733894739159,0.005,97587.0,97586.0,0.534794]
["bitfinex","BTCUSD",1733894739958,0.005,97587.0,97586.0,0.329847]
["bitfinex","BTCUSD",1733894740347,8.58e-05,97590.0,97586.0,0.329847]
["bitfinex","BTCUSD",1733894740833,0.0030858,97590.0,97586.0,0.329847]
["bitfinex","BTCUSD",1733894741511,8.58e-05,97590.0,97586.0,0.329847]
["bitfinex","BTCUSD",1733894741714,0.0030858,97590.0,97586.0,0.329847]
["bitfinex","BTCUSD",1733894742656,0.0030858,97590.0,97586.0,0.1249]
["bitfinex","BTCUSD",1733894742857,0.0040858,97590.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894743301,0.00482439,97589.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894743488,0.41470639,97589.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894743606,0.03256043,97588.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894743815,0.41470639,97589.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894744017,0.204947,97586.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894744222,0.20496,97580.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894744644,0.00481971,97579.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894745856,0.00781971,97579.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894746260,0.00981971,97579.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894746871,0.01181971,97579.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894747259,0.00881971,97579.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894747464,0.204964,97578.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894747878,0.00478884,97577.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894748086,0.11011408,97577.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894749523,0.11111408,97577.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894749934,0.11411408,97577.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894750569,0.11611408,97577.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894750962,0.11411408,97577.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894751406,0.11811408,97577.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894752020,0.12864369,97577.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894753280,0.32158012,97577.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894753493,0.34015817,97577.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894754296,0.42864369,97577.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894754906,0.42064369,97577.0,97576.0,5.42e-05]
["bitfinex","BTCUSD",1733894755130,0.43664369,97577.0,97576.0,0.0010542]
["bitfinex","BTCUSD",1733894769719,0.28664369,97577.0,97576.0,0.0010542]
["bitfinex","BTCUSD",1733894770137,0.03131845,97577.0,97576.0,0.0834542]
["bitfinex","BTCUSD",1733894771401,0.02431845,97577.0,97576.0,0.0834542]
["bitfinex","BTCUSD",1733894772691,0.03131845,97577.0,97576.0,0.0834542]
["bitfinex","BTCUSD",1733894773306,0.02431845,97577.0,97576.0,0.0834542]
["bitfinex","BTCUSD",1733894773515,0.02731845,97577.0,97576.0,0.1284542]
["bitfinex","BTCUSD",1733894774144,0.02431845,97577.0,97576.0,0.1284542]
["bitfinex","BTCUSD",1733894774355,0.02831845,97577.0,97576.0,0.1284542]
["bitfinex","BTCUSD",1733894775860,0.02431845,97577.0,97576.0,0.1284542]
["bitfinex","BTCUSD",1733894776680,0.02731845,97577.0,97576.0,0.1284542]
["bitfinex","BTCUSD",1733894777089,0.02431845,97577.0,97576.0,0.1284542]
["bitfinex","BTCUSD",1733894777512,0.02831845,97577.0,97576.0,0.1284542]
["bitfinex","BTCUSD",1733894777729,0.28364369,97577.0,97576.0,0.0010542]
["bitfinex","BTCUSD",1733894779424,0.27964369,97577.0,97576.0,0.0010542]
["bitfinex","BTCUSD",1733894779857,0.28264369,97577.0,97576.0,0.0010542]
["bitfinex","BTCUSD",1733894780195,0.27964369,97577.0,97576.0,0.0010542]
["bitfinex","BTCUSD",1733894780610,0.28364369,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894781264,0.35707992,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894781467,0.35307992,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894782106,0.27964369,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894782465,0.2980976,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894782848,0.3030976,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894783471,0.2980976,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894783891,0.3050976,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894784322,0.2980976,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894784525,0.3050976,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894786023,0.2980976,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894786845,0.3050976,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894787265,0.40326018,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894787701,0.40926018,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894788551,0.55926018,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894789189,0.55326018,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894789390,0.41026018,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894789601,0.65227773,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894790022,0.64527773,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894790231,0.65227773,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894790437,0.54717444,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894790648,0.45515689,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894791118,0.44815689,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894791491,0.12964369,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894792858,0.13664369,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894793337,0.12964369,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894793551,0.13264369,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894794191,0.12964369,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894794394,0.13264369,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894795876,0.12964369,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894796154,0.13264369,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894796785,0.12964369,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894797012,0.13364369,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894804220,0.18800764,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894804442,0.33800764,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1733894804662,0.33800764,97577.0,97562.0,0.0764]
["bitfinex","BTCUSD",1733894804663,0.204989,97567.0,97562.0,0.0764]
["bitfinex","BTCUSD",1733894804872,0.204989,97567.0,97553.0,0.0771]
["bitfinex","BTCUSD",1733894805092,0.109907,97566.0,97553.0,0.0771]
["bitfinex","BTCUSD",1733894805301,0.204991,97565.0,97554.0,0.00430762]
["bitfinex","BTCUSD",1733894805504,0.204991,97565.0,97553.0,0.0771]
["bitfinex","BTCUSD",1733894805505,0.204995,97563.0,97555.0,0.00430762]
["bitfinex","BTCUSD",1733894805713,0.204995,97563.0,97554.0,0.00430762]
["bitfinex","BTCUSD",1733894805944,0.204999,97561.0,97555.0,0.00430793]
["bitfinex","BTCUSD",1733894806149,0.204999,97561.0,97553.0,0.0771]
["bitfinex","BTCUSD",1733894806372,0.00458035,97560.0,97554.0,0.00430837]
["bitfinex","BTCUSD",1733894806578,0.00458035,97560.0,97555.0,0.00430837]
["bitfinex","BTCUSD",1733894806782,0.00458035,97560.0,97555.0,0.00430824]
["bitfinex","BTCUSD",1733894807007,0.204995,97563.0,97553.0,0.0771]
["bitfinex","BTCUSD",1733894807218,0.00458011,97559.0,97554.0,0.00430823]
["bitfinex","BTCUSD",1733894807426,0.00458011,97559.0,97555.0,0.00430823]
["bitfinex","BTCUSD",1733894807668,0.00457988,97558.0,97554.0,0.00430823]
["bitfinex","BTCUSD",1733894807875,0.00457988,97558.0,97555.0,0.00430867]
["bitfinex","BTCUSD",1733894808082,0.204995,97563.0,97554.0,0.00430867]
["bitfinex","BTCUSD",1733894808292,0.00457964,97557.0,97555.0,0.00430807]
["bitfinex","BTCUSD",1733894808502,0.206995,97563.0,97553.0,0.0771]
["bitfinex","BTCUSD",1733894808707,0.206995,97563.0,97554.0,0.00430834]
["bitfinex","BTCUSD",1733894808708,0.0045794,97556.0,97554.0,0.00430834]
["bitfinex","BTCUSD",1733894808922,0.205008,97557.0,97553.0,0.0771]
["bitfinex","BTCUSD",1733894809302,0.0045794,97556.0,97553.0,0.0771]
["bitfinex","BTCUSD",1733894809914,0.0045794,97556.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894809915,0.410024,97555.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894810343,0.205016,97553.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894810701,0.20502,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894810907,0.31034524,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894811282,0.31492346,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894813293,0.31592346,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894814267,0.33892346,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894818050,0.33792346,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894819671,0.33892346,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894819879,0.13390346,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894820502,0.13290346,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894820708,0.13390346,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894821844,0.13390346,97551.0,97550.0,0.0011716]
["bitfinex","BTCUSD",1733894821845,0.14290346,97551.0,97550.0,0.0011716]
["bitfinex","BTCUSD",1733894825974,0.01457822,97551.0,97550.0,0.0011716]
["bitfinex","BTCUSD",1733894826179,0.00557822,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894826556,0.01357822,97551.0,97550.0,0.0011716]
["bitfinex","BTCUSD",1733894826729,0.01457822,97551.0,97550.0,0.0011716]
["bitfinex","BTCUSD",1733894829900,0.29290346,97551.0,97550.0,0.0011716]
["bitfinex","BTCUSD",1733894830144,0.36319651,97551.0,97550.0,0.0011716]
["bitfinex","BTCUSD",1733894831145,0.36219651,97551.0,97550.0,0.0011716]
["bitfinex","BTCUSD",1733894831400,0.36719651,97551.0,97550.0,0.0011716]
["bitfinex","BTCUSD",1733894832866,0.35819651,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894833368,0.372653,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894833585,0.368653,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894833788,0.30735995,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894833995,0.30235995,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894834448,0.30735995,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894835923,0.30235995,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894836138,0.30835995,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894836548,0.29935995,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894836751,0.40446324,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894836962,0.41346324,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894838609,0.30835995,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733894838809,0.205063,97531.0,97526.0,0.0343376]
["bitfinex","BTCUSD",1733894839007,0.00448734,97530.0,97526.0,0.0343376]
["bitfinex","BTCUSD",1733894840121,0.00448734,97530.0,97526.0,0.03488748]
["bitfinex","BTCUSD",1733894840530,0.009,97530.0,97526.0,0.03488748]
["bitfinex","BTCUSD",1733894840728,0.01,97530.0,97526.0,0.03488748]
["bitfinex","BTCUSD",1733894843643,0.02051403,97530.0,97526.0,0.03488748]
["bitfinex","BTCUSD",1733894843859,0.01,97530.0,97526.0,0.03488748]
["bitfinex","BTCUSD",1733894849840,0.205067,97529.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894851197,0.205071,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894851495,0.31039624,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894852912,0.31939624,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894853222,0.46039624,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894853404,0.46439624,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894853613,0.47339624,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894854143,0.58937766,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894854527,0.66477766,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894855146,0.66077766,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894855474,0.56379624,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894855873,0.56779624,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894856122,0.55879624,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894856329,0.56479624,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894856531,0.57379624,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894856734,0.56479624,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894856976,0.61182113,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894857183,0.62682113,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894857410,0.77682113,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894857820,0.92682113,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894859846,0.92682113,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894860251,0.91782113,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894860668,0.92682113,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894861092,0.92082113,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894861713,1.70956913,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894861915,1.70056913,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894862327,1.70956913,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894862534,1.70056913,97527.0,97526.0,0.00054988]
["bitfinex","BTCUSD",1733894862743,1.70056913,97527.0,97510.0,8.58e-05]
["bitfinex","BTCUSD",1733894862744,0.15,97511.0,97510.0,8.58e-05]
["bitfinex","BTCUSD",1733894862955,0.82843024,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894863163,1.29662624,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894863369,1.25162624,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894863788,1.16414724,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894863992,1.12821224,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894864199,1.08761124,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894864633,0.48843024,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894865060,0.33843024,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894865268,0.34743024,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894865683,0.35809759,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894866303,0.50809759,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894868211,0.57941735,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894868417,0.5898979,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894869042,1.0173979,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894869261,1.4007549,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894870492,1.53296314,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894871738,4.92904414,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894871939,3.94394414,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894872566,3.86850414,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894872716,3.85391714,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894872923,3.95902043,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894873157,3.98001657,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894873749,2.34197557,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894874898,2.33297557,97511.0,97510.0,0.00014078]
["bitfinex","BTCUSD",1733894875299,2.34197557,97511.0,97510.0,7.8e-07]
["bitfinex","BTCUSD",1733894875505,1.07217757,97511.0,97510.0,7.8e-07]
["bitfinex","BTCUSD",1733894875713,1.06717757,97511.0,97510.0,7.8e-07]
["bitfinex","BTCUSD",1733894875886,1.07517757,97511.0,97510.0,7.8e-07]
["bitfinex","BTCUSD",1733894876089,0.205147,97491.0,97490.0,0.0001714]
["bitfinex","BTCUSD",1733894876315,0.205147,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894876316,0.48347224,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894877094,0.63347224,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894877797,0.63647224,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894878221,0.78647224,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894878793,0.79547224,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894878994,0.78647224,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894879246,0.89157553,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894879416,0.89757553,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894879639,0.90797546,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894880269,0.91497546,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894881064,0.94407808,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894881629,0.93507808,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894881950,0.94407808,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894882158,0.93707808,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894882362,0.94509933,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894882928,0.93709933,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894883142,0.94509933,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894886892,0.93709933,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894887107,0.91863496,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894887328,0.92763496,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894888004,0.91863496,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894888435,0.92763496,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894891458,2.07607596,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894892863,0.92763496,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894893111,1.62020396,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894893352,1.72020396,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894894981,1.75212323,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894895755,1.73412323,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894895962,1.74312323,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894896163,1.75212323,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894896573,1.74312323,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894896990,1.75212323,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894897729,1.64701994,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894898145,1.32934394,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894898309,1.32034394,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894898515,1.32934394,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894898745,1.32034394,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894898951,1.31134394,97491.0,97490.0,0.00022639]
["bitfinex","BTCUSD",1733894899151,1.31134394,97491.0,97468.0,0.081]
["bitfinex","BTCUSD",1733894899152,0.3,97481.0,97468.0,0.081]
["bitfinex","BTCUSD",1733894899472,0.378187,97472.0,97468.0,0.081]
["bitfinex","BTCUSD",1733894899677,0.48351224,97472.0,97471.0,0.00045494]
["bitfinex","BTCUSD",1733894900643,0.48951224,97472.0,97471.0,0.00045494]
["bitfinex","BTCUSD",1733894901665,0.49851224,97472.0,97471.0,0.00045494]
["bitfinex","BTCUSD",1733894903197,0.57852388,97472.0,97471.0,0.00045494]
["bitfinex","BTCUSD",1733894903420,0.57252388,97472.0,97471.0,0.00045494]
["bitfinex","BTCUSD",1733894903633,0.50317176,97472.0,97471.0,0.00045494]
["bitfinex","BTCUSD",1733894903839,0.006,97472.0,97471.0,0.12595494]
["bitfinex","BTCUSD",1733894904250,0.015,97472.0,97471.0,0.12595494]
["bitfinex","BTCUSD",1733894904418,0.015,97472.0,97471.0,0.13027766]
["bitfinex","BTCUSD",1733894904644,0.006,97472.0,97471.0,0.13027766]
["bitfinex","BTCUSD",1733894904814,0.006,97472.0,97471.0,0.12595494]
["bitfinex","BTCUSD",1733894905115,0.015,97472.0,97471.0,0.13027769]
["bitfinex","BTCUSD",1733894905442,0.006,97472.0,97471.0,0.13027769]
["bitfinex","BTCUSD",1733894905626,0.015,97472.0,97471.0,0.13027769]
["bitfinex","BTCUSD",1733894905927,0.009,97472.0,97471.0,0.13027769]
["bitfinex","BTCUSD",1733894906124,0.015,97472.0,97471.0,0.13027769]
["bitfinex","BTCUSD",1733894906362,0.015,97472.0,97471.0,0.12595494]
["bitfinex","BTCUSD",1733894906571,0.009,97472.0,97471.0,0.12595494]
["bitfinex","BTCUSD",1733894906981,0.011,97472.0,97471.0,0.12595494]
["bitfinex","BTCUSD",1733894911423,0.01065775,97507.0,97490.0,0.330549]
["bitfinex","BTCUSD",1733894912050,0.01042342,97494.0,97490.0,0.330549]
["bitfinex","BTCUSD",1733894913094,0.07969555,97510.0,97490.0,0.330549]
["bitfinex","BTCUSD",1733894913095,0.0021,97491.0,97490.0,0.330549]
["bitfinex","BTCUSD",1733894913687,0.0001,97491.0,97490.0,0.330549]
["bitfinex","BTCUSD",1733894913903,0.0091,97491.0,97490.0,0.331549]
["bitfinex","BTCUSD",1733894914078,0.0021,97491.0,97490.0,0.330549]
["bitfinex","BTCUSD",1733894914493,0.0111,97491.0,97490.0,0.331549]
["bitfinex","BTCUSD",1733894915180,0.0091,97491.0,97490.0,0.331549]
["bitfinex","BTCUSD",1733894915584,0.0021,97491.0,97490.0,0.330549]
["bitfinex","BTCUSD",1733894916038,0.0001,97491.0,97490.0,0.330549]
["bitfinex","BTCUSD",1733894917059,0.0091,97491.0,97490.0,0.331549]
["bitfinex","BTCUSD",1733894917498,0.0001,97491.0,97490.0,0.330549]
["bitfinex","BTCUSD",1733894917847,0.0081,97491.0,97490.0,0.331549]
["bitfinex","BTCUSD",1733894918178,0.0001,97491.0,97490.0,0.330549]
["bitfinex","BTCUSD",1733894918384,0.0001,97491.0,97490.0,0.331549]
["bitfinex","BTCUSD",1733894918385,0.0081,97491.0,97490.0,0.331549]
["bitfinex","BTCUSD",1733894918768,0.0001,97491.0,97490.0,0.330549]
["bitfinex","BTCUSD",1733894919025,0.0081,97491.0,97490.0,0.331549]
["bitfinex","BTCUSD",1733894919594,0.0101,97491.0,97490.0,0.331549]
["bitfinex","BTCUSD",1733894919991,0.0081,97491.0,97490.0,0.331549]
["bitfinex","BTCUSD",1733894920226,0.0001,97491.0,97490.0,0.330549]
["bitfinex","BTCUSD",1733894920420,0.0091,97491.0,97490.0,0.331549]
["bitfinex","BTCUSD",1733894921245,0.0001,97491.0,97490.0,0.330549]
["bitfinex","BTCUSD",1733894921786,0.0091,97491.0,97490.0,0.331549]
["bitfinex","BTCUSD",1733894921991,0.0001,97491.0,97490.0,0.330549]
["bitfinex","BTCUSD",1733894922170,0.0001,97491.0,97490.0,0.1254]
["bitfinex","BTCUSD",1733894922171,0.0011,97491.0,97490.0,0.1254]
["bitfinex","BTCUSD",1733894922729,0.0001,97491.0,97490.0,0.1254]
["bitfinex","BTCUSD",1733894923403,0.0091,97491.0,97490.0,0.1264]
["bitfinex","BTCUSD",1733894923608,0.0001,97491.0,97490.0,0.1254]
["bitfinex","BTCUSD",1733894923988,0.0091,97491.0,97490.0,0.1264]
["bitfinex","BTCUSD",1733894924188,0.0001,97491.0,97490.0,0.1254]
["bitfinex","BTCUSD",1733894924614,0.0091,97491.0,97490.0,0.1264]
["bitfinex","BTCUSD",1733894924815,0.0001,97491.0,97490.0,0.1254]
["bitfinex","BTCUSD",1733894925267,0.0001,97491.0,97490.0,0.1264]
["bitfinex","BTCUSD",1733894925465,0.0091,97491.0,97490.0,0.1264]
["bitfinex","BTCUSD",1733894926439,0.0091,97491.0,97490.0,0.1254]
["bitfinex","BTCUSD",1733894926647,0.0001,97491.0,97490.0,0.1254]
["bitfinex","BTCUSD",1733894927083,0.0021,97491.0,97490.0,0.1254]
["bitfinex","BTCUSD",1733894927251,0.0111,97491.0,97490.0,0.1264]
["bitfinex","BTCUSD",1733894927679,0.0021,97491.0,97490.0,0.1254]
["bitfinex","BTCUSD",1733894928056,0.0111,97491.0,97490.0,0.1264]
["bitfinex","BTCUSD",1733894933384,0.0111,97491.0,97490.0,0.13072231]
["bitfinex","BTCUSD",1733894935010,0.0111,97491.0,97490.0,0.1307245]
["bitfinex","BTCUSD",1733894938290,0.0111,97491.0,97490.0,0.1264]
["bitfinex","BTCUSD",1733894938525,0.0111,97491.0,97490.0,0.13072415]
["bitfinex","BTCUSD",1733894940971,0.0111,97491.0,97490.0,0.1307232]
["bitfinex","BTCUSD",1733894941303,0.0021,97491.0,97490.0,0.12972335]
["bitfinex","BTCUSD",1733894942217,0.0001,97491.0,97490.0,0.12972335]
["bitfinex","BTCUSD",1733894942890,0.0091,97491.0,97490.0,0.13072335]
["bitfinex","BTCUSD",1733894943075,0.0001,97491.0,97490.0,0.12972335]
["bitfinex","BTCUSD",1733894943489,0.0091,97491.0,97490.0,0.13072335]
["bitfinex","BTCUSD",1733894943688,0.0091,97491.0,97490.0,0.1264]
["bitfinex","BTCUSD",1733894944051,0.0091,97491.0,97490.0,0.23604393]
["bitfinex","BTCUSD",1733894944468,0.0001718,97500.0,97490.0,0.28308798]
["bitfinex","BTCUSD",1733894944675,0.0001718,97500.0,97499.0,0.33473]
["bitfinex","BTCUSD",1733894944878,0.0001718,97500.0,97499.0,0.57764958]
["bitfinex","BTCUSD",1733894945089,0.0001718,97500.0,97499.0,0.91624815]
["bitfinex","BTCUSD",1733894945719,0.0001718,97500.0,97499.0,0.77865381]
["bitfinex","BTCUSD",1733894946139,0.0061718,97500.0,97499.0,0.77865381]
["bitfinex","BTCUSD",1733894946554,0.0001718,97500.0,97499.0,0.96211293]
["bitfinex","BTCUSD",1733894946788,0.0061718,97500.0,97499.0,0.77965381]
["bitfinex","BTCUSD",1733894946968,0.0061718,97500.0,97499.0,0.78165381]
["bitfinex","BTCUSD",1733894947393,0.0061718,97500.0,97499.0,0.77965381]
["bitfinex","BTCUSD",1733894947571,0.0001718,97500.0,97499.0,0.96211293]
["bitfinex","BTCUSD",1733894947785,0.0011718,97500.0,97499.0,0.96411293]
["bitfinex","BTCUSD",1733894948592,0.0011718,97500.0,97499.0,0.78065381]
["bitfinex","BTCUSD",1733894949111,0.0011718,97500.0,97499.0,0.77965381]
["bitfinex","BTCUSD",1733894949112,0.0061718,97500.0,97499.0,0.77965381]
["bitfinex","BTCUSD",1733894949356,0.0001718,97500.0,97499.0,0.78165381]
["bitfinex","BTCUSD",1733894949556,0.0061718,97500.0,97499.0,0.78265381]
["bitfinex","BTCUSD",1733894949770,0.0061718,97500.0,97499.0,1.00912982]
["bitfinex","BTCUSD",1733894949978,0.0001718,97500.0,97499.0,1.00812982]
["bitfinex","BTCUSD",1733894950196,0.0061718,97500.0,97499.0,1.01212982]
["bitfinex","BTCUSD",1733894950623,0.0001718,97500.0,97499.0,0.77865381]
["bitfinex","BTCUSD",1733894950827,0.0051718,97500.0,97499.0,0.78265381]
["bitfinex","BTCUSD",1733894951239,0.0051718,97500.0,97499.0,0.80267188]
["bitfinex","BTCUSD",1733894951447,0.0051718,97500.0,97499.0,0.81340966]
["bitfinex","BTCUSD",1733894952023,0.0001718,97500.0,97499.0,0.80940966]
["bitfinex","BTCUSD",1733894952468,0.0061718,97500.0,97499.0,0.81340966]
["bitfinex","BTCUSD",1733894952669,0.0001718,97500.0,97499.0,0.81240966]
["bitfinex","BTCUSD",1733894952875,0.0001718,97500.0,97499.0,0.80940966]
["bitfinex","BTCUSD",1733894953086,0.0061718,97500.0,97499.0,0.81040966]
["bitfinex","BTCUSD",1733894953288,0.0061718,97500.0,97499.0,0.81240966]
["bitfinex","BTCUSD",1733894953615,0.0061718,97500.0,97499.0,0.81340966]
["bitfinex","BTCUSD",1733894953616,0.0121718,97500.0,97499.0,0.81340966]
["bitfinex","BTCUSD",1733894953811,0.0061718,97500.0,97499.0,0.81240966]
["bitfinex","BTCUSD",1733894954595,0.0001718,97510.0,97509.0,0.328609]
["bitfinex","BTCUSD",1733894954823,0.0001718,97510.0,97509.0,0.77253281]
["bitfinex","BTCUSD",1733894955917,0.0061718,97510.0,97509.0,0.77353281]
["bitfinex","BTCUSD",1733894956104,0.0061718,97510.0,97509.0,0.77253281]
["bitfinex","BTCUSD",1733894956596,0.0131718,97510.0,97509.0,0.77653281]
["bitfinex","BTCUSD",1733894956964,0.0131718,97510.0,97509.0,0.98352745]
["bitfinex","BTCUSD",1733894957160,0.01327318,97510.0,97509.0,0.98352745]
["bitfinex","BTCUSD",1733894957361,0.01327318,97510.0,97509.0,1.82002745]
["bitfinex","BTCUSD",1733894957590,1.8e-07,97510.0,97509.0,1.79206611]
["bitfinex","BTCUSD",1733894957790,0.0001716,97520.0,97519.0,0.205088]
["bitfinex","BTCUSD",1733894957998,0.0001716,97520.0,97519.0,0.46304792]
["bitfinex","BTCUSD",1733894958435,0.0001716,97520.0,97519.0,0.49100926]
["bitfinex","BTCUSD",1733894958636,0.0001716,97520.0,97519.0,0.49530271]
["bitfinex","BTCUSD",1733894959475,0.0001716,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1733894959679,0.0001716,97530.0,97529.0,0.20936045]
["bitfinex","BTCUSD",1733894960921,0.0001716,97530.0,97529.0,0.21036045]
["bitfinex","BTCUSD",1733894961062,0.0001716,97530.0,97529.0,0.28836045]
["bitfinex","BTCUSD",1733894961476,0.0001716,97530.0,97529.0,0.30937893]
["bitfinex","BTCUSD",1733894962111,0.0001716,97530.0,97529.0,0.31037893]
["bitfinex","BTCUSD",1733894963849,0.0001716,97530.0,97529.0,0.41570417]
["bitfinex","BTCUSD",1733894964085,0.0001716,97530.0,97529.0,0.51819881]
["bitfinex","BTCUSD",1733894968245,0.0001716,97530.0,97529.0,0.47146119]
["bitfinex","BTCUSD",1733894970044,6e-07,97530.0,97529.0,0.62146119]
["bitfinex","BTCUSD",1733894970391,8.58e-05,97570.0,97555.0,0.078]
["bitfinex","BTCUSD",1733894970599,8.58e-05,97570.0,97567.0,0.204987]
["bitfinex","BTCUSD",1733894970804,0.04798229,97575.0,97567.0,0.204987]
["bitfinex","BTCUSD",1733894971289,0.04798229,97575.0,97571.0,0.204976]
["bitfinex","BTCUSD",1733894971803,0.05905658,97575.0,97571.0,0.204976]
["bitfinex","BTCUSD",1733894972812,0.06205658,97575.0,97571.0,0.204976]
["bitfinex","BTCUSD",1733894973014,0.00459484,97574.0,97571.0,0.204976]
["bitfinex","BTCUSD",1733894974182,0.00459484,97574.0,97571.0,0.409954]
["bitfinex","BTCUSD",1733894974381,0.00459484,97574.0,97571.0,0.204976]
["bitfinex","BTCUSD",1733894974605,0.00459484,97574.0,97571.0,0.205976]
["bitfinex","BTCUSD",1733894974807,0.00759484,97574.0,97571.0,0.204976]
["bitfinex","BTCUSD",1733894975333,0.00459484,97574.0,97571.0,0.205976]
["bitfinex","BTCUSD",1733894975543,0.00759484,97574.0,97571.0,0.205976]
["bitfinex","BTCUSD",1733894975764,0.00759484,97574.0,97571.0,0.410954]
["bitfinex","BTCUSD",1733894975765,0.003,97574.0,97571.0,0.410954]
["bitfinex","BTCUSD",1733894976803,0.003,97574.0,97571.0,0.205976]
["bitfinex","BTCUSD",1733894979323,0.15,97572.0,97571.0,0.001]
["bitfinex","BTCUSD",1733894979547,0.40672524,97572.0,97571.0,0.001]
["bitfinex","BTCUSD",1733894979751,0.41132184,97572.0,97571.0,0.001]
["bitfinex","BTCUSD",1733894980946,0.15,97570.0,97544.0,0.00429535]
["bitfinex","BTCUSD",1733894981153,0.15,97568.0,97544.0,0.00429535]
["bitfinex","BTCUSD",1733894981349,0.00457551,97567.0,97545.0,0.410066]
["bitfinex","BTCUSD",1733894981566,0.00457551,97567.0,97546.0,0.00429535]
["bitfinex","BTCUSD",1733894981761,0.00457551,97567.0,97547.0,0.00429535]
["bitfinex","BTCUSD",1733894981964,0.00457551,97567.0,97548.0,0.00429535]
["bitfinex","BTCUSD",1733894982232,0.00457551,97567.0,97545.0,0.205033]
["bitfinex","BTCUSD",1733894982412,0.02268976,97567.0,97545.0,0.205033]
["bitfinex","BTCUSD",1733894982618,0.204989,97566.0,97545.0,0.001]
["bitfinex","BTCUSD",1733894982833,0.232,97559.0,97545.0,0.001]
["bitfinex","BTCUSD",1733894983020,0.30172524,97558.0,97545.0,0.001]
["bitfinex","BTCUSD",1733894983249,0.20502,97551.0,97545.0,0.001]
["bitfinex","BTCUSD",1733894983433,0.410041,97551.0,97545.0,0.001]
["bitfinex","BTCUSD",1733894983643,0.205025,97549.0,97545.0,0.001]
["bitfinex","BTCUSD",1733894984055,0.00453939,97548.0,97531.0,0.02070769]
["bitfinex","BTCUSD",1733894985176,0.205031,97546.0,97531.0,0.02070769]
["bitfinex","BTCUSD",1733894985381,0.205031,97546.0,97531.0,0.02170769]
["bitfinex","BTCUSD",1733894985581,0.20955648,97545.0,97531.0,0.02170769]
["bitfinex","BTCUSD",1733894985883,0.205044,97540.0,97531.0,0.001]
["bitfinex","BTCUSD",1733894986158,0.205044,97540.0,97525.0,0.01026602]
["bitfinex","BTCUSD",1733894986159,0.410088,97540.0,97525.0,0.01026602]
["bitfinex","BTCUSD",1733894986340,0.205057,97534.0,97525.0,0.01026602]
["bitfinex","BTCUSD",1733894986595,0.205057,97534.0,97519.0,0.1261]
["bitfinex","BTCUSD",1733894986596,0.205057,97534.0,97519.0,0.09990444]
["bitfinex","BTCUSD",1733894986864,0.00452703,97533.0,97519.0,0.03096243]
["bitfinex","BTCUSD",1733894987303,0.20506,97532.0,97519.0,0.02040444]
["bitfinex","BTCUSD",1733894987499,0.20506,97532.0,97510.0,0.331205]
["bitfinex","BTCUSD",1733894987669,0.205057,97534.0,97531.0,0.001]
["bitfinex","BTCUSD",1733894988074,0.003,97533.0,97531.0,0.001]
["bitfinex","BTCUSD",1733894988298,0.20506,97532.0,97531.0,0.001]
["bitfinex","BTCUSD",1733894988509,0.205079,97524.0,97516.0,0.0206835]
["bitfinex","BTCUSD",1733894988925,0.205079,97524.0,97510.0,0.0907587]
["bitfinex","BTCUSD",1733894989079,0.205074,97526.0,97510.0,0.0897587]
["bitfinex","BTCUSD",1733894989933,0.205067,97529.0,97510.0,0.0897587]
["bitfinex","BTCUSD",1733894990341,0.205078,97524.0,97510.0,0.0897587]
["bitfinex","BTCUSD",1733894990479,0.207078,97524.0,97510.0,0.0897587]
["bitfinex","BTCUSD",1733894991086,0.205078,97524.0,97516.0,0.001]
["bitfinex","BTCUSD",1733894991288,0.205078,97524.0,97510.0,0.0897587]
["bitfinex","BTCUSD",1733894991491,0.205094,97517.0,97501.0,0.0466]
["bitfinex","BTCUSD",1733894991693,0.12109613,97520.0,97510.0,0.001]
["bitfinex","BTCUSD",1733894991694,0.2051,97514.0,97510.0,0.001]
["bitfinex","BTCUSD",1733894991891,0.15,97519.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733894992110,0.15,97517.0,97516.0,0.001]
["bitfinex","BTCUSD",1733894992305,0.30172524,97517.0,97516.0,0.001]
["bitfinex","BTCUSD",1733894992512,0.205117,97505.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733894994478,0.205117,97505.0,97504.0,0.00110138]
["bitfinex","BTCUSD",1733894995303,0.210117,97505.0,97504.0,0.00110138]
["bitfinex","BTCUSD",1733894996075,0.31544224,97505.0,97504.0,0.00110138]
["bitfinex","BTCUSD",1733894999596,0.32586138,97505.0,97504.0,0.00110138]
["bitfinex","BTCUSD",1733894999799,0.005,97505.0,97504.0,0.00110138]
["bitfinex","BTCUSD",1733895000667,0.01036469,97509.0,97504.0,0.00110138]
["bitfinex","BTCUSD",1733895000868,0.15,97510.0,97504.0,0.00110138]
["bitfinex","BTCUSD",1733895001081,0.005,97505.0,97504.0,0.00110138]
["bitfinex","BTCUSD",1733895001331,0.005,97505.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895001485,0.15,97510.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895001867,0.003,97509.0,97504.0,0.00110138]
["bitfinex","BTCUSD",1733895002315,0.15,97510.0,97504.0,0.00110138]
["bitfinex","BTCUSD",1733895002511,0.15,97510.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895002738,0.205109,97509.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895004009,0.205109,97509.0,97504.0,0.00110138]
["bitfinex","BTCUSD",1733895004639,0.208109,97509.0,97504.0,0.00110138]
["bitfinex","BTCUSD",1733895004845,0.208109,97509.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895005255,0.208109,97509.0,97504.0,0.00110138]
["bitfinex","BTCUSD",1733895006320,0.003,97509.0,97504.0,0.00110138]
["bitfinex","BTCUSD",1733895007115,0.003,97509.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895007318,0.01066624,97510.0,97504.0,0.00110138]
["bitfinex","BTCUSD",1733895007519,0.003,97509.0,97504.0,0.00110138]
["bitfinex","BTCUSD",1733895008074,0.15,97518.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733895008295,0.003,97509.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733895009765,0.15,97518.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733895010221,0.002,97509.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733895010637,0.15,97518.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733895011049,0.154,97518.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733895011261,0.10532524,97517.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895011480,0.205117,97506.0,97505.0,0.001]
["bitfinex","BTCUSD",1733895011693,0.205117,97506.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895012112,0.205117,97506.0,97505.0,0.001]
["bitfinex","BTCUSD",1733895012548,0.31044224,97506.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895012752,0.10532524,97505.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895013376,0.15,97514.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895013583,0.10532524,97513.0,97505.0,0.0781]
["bitfinex","BTCUSD",1733895013802,0.15,97512.0,97505.0,0.0781]
["bitfinex","BTCUSD",1733895014418,0.15,97512.0,97506.0,0.205115]
["bitfinex","BTCUSD",1733895014824,0.003,97513.0,97506.0,0.205115]
["bitfinex","BTCUSD",1733895015632,0.003,97513.0,97506.0,0.206115]
["bitfinex","BTCUSD",1733895015786,0.003,97513.0,97505.0,0.0781]
["bitfinex","BTCUSD",1733895015988,0.15,97514.0,97505.0,0.0781]
["bitfinex","BTCUSD",1733895016394,0.003,97512.0,97505.0,0.0781]
["bitfinex","BTCUSD",1733895016976,0.15,97514.0,97505.0,0.0781]
["bitfinex","BTCUSD",1733895017243,0.2051,97513.0,97506.0,0.001]
["bitfinex","BTCUSD",1733895017450,0.2051,97513.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895017451,0.15,97512.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895017653,0.25532524,97512.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895017852,0.205109,97509.0,97505.0,0.001]
["bitfinex","BTCUSD",1733895018063,0.205109,97509.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895018395,0.205109,97509.0,97506.0,0.001]
["bitfinex","BTCUSD",1733895018805,0.205109,97509.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895019354,0.205109,97509.0,97505.0,0.001]
["bitfinex","BTCUSD",1733895020148,0.207109,97509.0,97505.0,0.001]
["bitfinex","BTCUSD",1733895020345,0.207109,97509.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895020546,0.002,97509.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895020754,0.15,97510.0,97506.0,0.001]
["bitfinex","BTCUSD",1733895020959,0.15,97510.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895020960,0.002,97509.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895021365,0.002,97509.0,97505.0,0.001]
["bitfinex","BTCUSD",1733895021565,0.002,97509.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895021912,0.002,97509.0,97506.0,0.001]
["bitfinex","BTCUSD",1733895022674,0.15,97510.0,97506.0,0.001]
["bitfinex","BTCUSD",1733895022889,0.15,97511.0,97506.0,0.001]
["bitfinex","BTCUSD",1733895023088,0.002,97509.0,97506.0,0.001]
["bitfinex","BTCUSD",1733895023467,0.15,97511.0,97506.0,0.001]
["bitfinex","BTCUSD",1733895023674,0.16055097,97511.0,97506.0,0.001]
["bitfinex","BTCUSD",1733895023889,0.002,97509.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895024086,0.002,97509.0,97506.0,0.001]
["bitfinex","BTCUSD",1733895024319,0.16055097,97511.0,97506.0,0.001]
["bitfinex","BTCUSD",1733895024511,0.16055097,97511.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895024512,0.002,97509.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895024673,0.002,97509.0,97506.0,0.001]
["bitfinex","BTCUSD",1733895024922,0.002,97509.0,97504.0,0.00010138]
["bitfinex","BTCUSD",1733895025138,0.002,97509.0,97507.0,0.205113]
["bitfinex","BTCUSD",1733895025336,0.002,97509.0,97508.0,0.0498]
["bitfinex","BTCUSD",1733895025741,0.205074,97526.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733895026032,0.10532524,97523.0,97509.0,0.205109]
["bitfinex","BTCUSD",1733895026208,0.10532524,97523.0,97508.0,0.0498]
["bitfinex","BTCUSD",1733895026209,0.10532524,97523.0,97510.0,0.410214]
["bitfinex","BTCUSD",1733895026447,0.10532524,97523.0,97510.0,0.205107]
["bitfinex","BTCUSD",1733895026653,0.21574029,97528.0,97508.0,0.0498]
["bitfinex","BTCUSD",1733895026654,0.21574029,97528.0,97515.0,0.205094]
["bitfinex","BTCUSD",1733895026857,0.004,97524.0,97515.0,0.205094]
["bitfinex","BTCUSD",1733895027443,0.15,97527.0,97515.0,0.205094]
["bitfinex","BTCUSD",1733895027658,0.004,97523.0,97515.0,0.205094]
["bitfinex","BTCUSD",1733895028396,0.004,97523.0,97515.0,0.206094]
["bitfinex","BTCUSD",1733895028603,0.004,97523.0,97515.0,0.001]
["bitfinex","BTCUSD",1733895028818,0.15,97522.0,97511.0,0.205105]
["bitfinex","BTCUSD",1733895029763,0.004,97524.0,97511.0,0.205105]
["bitfinex","BTCUSD",1733895030115,0.004,97524.0,97515.0,0.001]
["bitfinex","BTCUSD",1733895030307,0.15,97525.0,97515.0,0.001]
["bitfinex","BTCUSD",1733895030549,0.003,97522.0,97512.0,0.205102]
["bitfinex","BTCUSD",1733895030732,0.003,97522.0,97512.0,0.410204]
["bitfinex","BTCUSD",1733895031141,0.003,97522.0,97512.0,0.205102]
["bitfinex","BTCUSD",1733895031402,0.003,97522.0,97515.0,0.001]
["bitfinex","BTCUSD",1733895032169,0.003,97522.0,97512.0,0.205102]
["bitfinex","BTCUSD",1733895032370,0.15,97527.0,97512.0,0.205102]
["bitfinex","BTCUSD",1733895032738,0.001,97524.0,97512.0,0.205102]
["bitfinex","BTCUSD",1733895032961,0.001,97524.0,97519.0,0.205087]
["bitfinex","BTCUSD",1733895033140,0.001,97524.0,97521.0,0.205084]
["bitfinex","BTCUSD",1733895033341,0.205031,97546.0,97520.0,0.0819]
["bitfinex","BTCUSD",1733895033342,0.023,97543.0,97529.0,0.205066]
["bitfinex","BTCUSD",1733895033552,0.205041,97541.0,97529.0,0.205066]
["bitfinex","BTCUSD",1733895033731,0.205035,97544.0,97529.0,0.205066]
["bitfinex","BTCUSD",1733895033732,0.12832524,97540.0,97529.0,0.205066]
["bitfinex","BTCUSD",1733895034691,0.12832524,97540.0,97529.0,0.206066]
["bitfinex","BTCUSD",1733895034887,0.12832524,97540.0,97529.0,0.205066]
["bitfinex","BTCUSD",1733895035092,0.01042627,97546.0,97534.0,0.205055]
["bitfinex","BTCUSD",1733895036774,0.00054988,97540.0,97529.0,0.0829]
["bitfinex","BTCUSD",1733895037361,0.00054988,97540.0,97529.0,0.0819]
["bitfinex","BTCUSD",1733895037606,0.00054988,97540.0,97535.0,0.001]
["bitfinex","BTCUSD",1733895038036,0.00054988,97540.0,97529.0,0.0819]
["bitfinex","BTCUSD",1733895038187,0.00054988,97540.0,97529.0,0.0829]
["bitfinex","BTCUSD",1733895038623,0.00054988,97540.0,97529.0,0.0819]
["bitfinex","BTCUSD",1733895038986,0.00054988,97540.0,97535.0,0.001]
["bitfinex","BTCUSD",1733895039209,0.00054988,97540.0,97529.0,0.0819]
["bitfinex","BTCUSD",1733895040311,0.00054988,97540.0,97530.0,0.205065]
["bitfinex","BTCUSD",1733895040757,0.10532524,97539.0,97529.0,0.0829]
["bitfinex","BTCUSD",1733895040976,0.10532524,97539.0,97529.0,0.001]
["bitfinex","BTCUSD",1733895040977,0.023,97533.0,97529.0,0.001]
["bitfinex","BTCUSD",1733895041219,0.23382627,97539.0,97529.0,0.001]
["bitfinex","BTCUSD",1733895041220,0.173,97531.0,97529.0,0.001]
["bitfinex","BTCUSD",1733895041437,0.205076,97525.0,97513.0,0.205099]
["bitfinex","BTCUSD",1733895041887,0.205067,97529.0,97513.0,0.205099]
["bitfinex","BTCUSD",1733895042194,0.205067,97529.0,97507.0,0.0466]
["bitfinex","BTCUSD",1733895042195,0.410168,97521.0,97507.0,0.0466]
["bitfinex","BTCUSD",1733895042373,0.15,97519.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733895042580,0.12832524,97518.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733895042786,0.12832524,97518.0,97500.0,0.01054006]
["bitfinex","BTCUSD",1733895043025,0.12832524,97518.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733895043250,0.205095,97516.0,97501.0,0.205126]
["bitfinex","BTCUSD",1733895043613,0.205108,97510.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733895044619,0.205117,97505.0,97501.0,0.001]
["bitfinex","BTCUSD",1733895044854,0.205117,97505.0,97500.0,0.0001716]
["bitfinex","BTCUSD",1733895045089,0.205117,97505.0,97501.0,0.00010138]
["bitfinex","BTCUSD",1733895045313,0.205109,97509.0,97501.0,0.00010138]
["bitfinex","BTCUSD",1733895045739,0.205109,97509.0,97501.0,0.00110138]
["bitfinex","BTCUSD",1733895046437,0.205109,97509.0,97501.0,0.00310138]
["bitfinex","BTCUSD",1733895046857,0.205109,97509.0,97501.0,0.00110138]
["bitfinex","BTCUSD",1733895047499,0.205109,97509.0,97501.0,0.00210138]
["bitfinex","BTCUSD",1733895048126,0.205109,97509.0,97501.0,0.00410138]
["bitfinex","BTCUSD",1733895048412,0.205109,97509.0,97501.0,0.00210138]
["bitfinex","BTCUSD",1733895048737,0.21547523,97509.0,97501.0,0.00210138]
["bitfinex","BTCUSD",1733895049074,0.21547523,97509.0,97501.0,0.00310138]
["bitfinex","BTCUSD",1733895049284,0.205111,97508.0,97501.0,0.00310138]
["bitfinex","BTCUSD",1733895049930,0.205111,97508.0,97501.0,0.00110138]
["bitfinex","BTCUSD",1733895050358,0.205111,97508.0,97501.0,0.00010138]
["bitfinex","BTCUSD",1733895050569,0.01036623,97509.0,97501.0,0.00110138]
["bitfinex","BTCUSD",1733895050848,0.22642137,97511.0,97501.0,0.00010138]
["bitfinex","BTCUSD",1733895050849,0.173,97502.0,97501.0,0.00010138]
["bitfinex","BTCUSD",1733895051045,0.27832524,97502.0,97501.0,0.00010138]
["bitfinex","BTCUSD",1733895051369,0.27832524,97502.0,97501.0,0.00110138]
["bitfinex","BTCUSD",1733895051775,0.27832524,97502.0,97501.0,0.00210138]
["bitfinex","BTCUSD",1733895052033,0.27832524,97502.0,97501.0,0.00110138]
["bitfinex","BTCUSD",1733895052251,0.27832524,97502.0,97501.0,0.00010138]
["bitfinex","BTCUSD",1733895052444,0.28032524,97502.0,97501.0,0.00010138]
["bitfinex","BTCUSD",1733895053115,0.27832524,97502.0,97501.0,0.00010138]
["bitfinex","BTCUSD",1733895053556,0.39584109,97502.0,97501.0,0.00110138]
["bitfinex","BTCUSD",1733895053733,0.29875397,97502.0,97501.0,0.00110138]
["bitfinex","BTCUSD",1733895053954,0.29875397,97502.0,97501.0,0.00010138]
["bitfinex","BTCUSD",1733895054160,0.29875397,97502.0,97501.0,0.00110138]
["bitfinex","BTCUSD",1733895054603,0.27832524,97502.0,97501.0,0.00010138]
["bitfinex","BTCUSD",1733895054960,0.27832524,97502.0,97501.0,0.00110138]
["bitfinex","BTCUSD",1733895055376,0.28032524,97502.0,97501.0,0.00110138]
["bitfinex","BTCUSD",1733895055778,0.27832524,97502.0,97501.0,0.00110138]
["bitfinex","BTCUSD",1733895056181,0.28032524,97502.0,97501.0,0.00110138]
["bitfinex","BTCUSD",1733895065678,0.35572524,97502.0,97501.0,0.00110138]
["bitfinex","BTCUSD",1733895065895,0.42165493,97502.0,97501.0,0.00110138]
["bitfinex","BTCUSD",1733895066106,0.42165493,97502.0,97500.0,1e-08]
["bitfinex","BTCUSD",1733895066107,0.678126,97501.0,97500.0,1e-08]
["bitfinex","BTCUSD",1733895066326,0.80188093,97501.0,97500.0,1e-08]
["bitfinex","BTCUSD",1733895066526,0.98238422,97501.0,97500.0,1e-08]
["bitfinex","BTCUSD",1733895067374,0.98638422,97501.0,97500.0,1e-08]
["bitfinex","BTCUSD",1733895067576,0.98638422,97501.0,97500.0,0.00100001]
["bitfinex","BTCUSD",1733895067784,0.88128093,97501.0,97500.0,1e-08]
["bitfinex","BTCUSD",1733895067988,0.87728093,97501.0,97500.0,1e-08]
["bitfinex","BTCUSD",1733895068189,0.98428093,97501.0,97500.0,1e-08]
["bitfinex","BTCUSD",1733895068322,0.98428093,97501.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1733895068323,0.205187,97472.0,97470.0,8.58e-05]
["bitfinex","BTCUSD",1733895068543,0.48351224,97472.0,97471.0,0.00045494]
["bitfinex","BTCUSD",1733895068916,0.50199885,97472.0,97471.0,0.00045494]
["bitfinex","BTCUSD",1733895069774,0.48351224,97472.0,97471.0,0.00045494]
["bitfinex","BTCUSD",1733895069974,0.50212256,97472.0,97471.0,0.00045494]
["bitfinex","BTCUSD",1733895070411,0.57285302,97472.0,97471.0,0.00045494]
["bitfinex","BTCUSD",1733895070619,0.51012256,97472.0,97471.0,0.00145494]
["bitfinex","BTCUSD",1733895070817,0.51312256,97472.0,97471.0,0.00145494]
["bitfinex","BTCUSD",1733895071043,0.50512256,97472.0,97471.0,0.00045494]
["bitfinex","BTCUSD",1733895071268,0.51012256,97472.0,97471.0,0.00145494]
["bitfinex","BTCUSD",1733895071674,0.51312256,97472.0,97471.0,0.00145494]
["bitfinex","BTCUSD",1733895072250,0.52353698,97472.0,97471.0,0.00145494]
["bitfinex","BTCUSD",1733895072532,0.59640888,97472.0,97471.0,0.00145494]
["bitfinex","BTCUSD",1733895073551,0.52353698,97472.0,97471.0,0.00145494]
["bitfinex","BTCUSD",1733895075199,0.50492666,97472.0,97471.0,0.00145494]
["bitfinex","BTCUSD",1733895080729,0.5236066,97472.0,97471.0,0.00145494]
["bitfinex","BTCUSD",1733895081609,2.1675026,97472.0,97471.0,0.00145494]
["bitfinex","BTCUSD",1733895081858,0.15,97460.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895082066,0.378229,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895082277,0.50223418,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895083519,0.51123418,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895083721,0.51523418,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895084395,0.50623418,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895084808,0.51523418,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895085012,0.51123418,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895085441,0.51423418,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895085906,0.51123418,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895086108,0.50523418,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895086314,0.51423418,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895086730,0.51258709,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895086937,0.51558709,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895087151,0.52458709,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895087352,0.51558709,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895087767,0.52458709,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895088010,0.30735809,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895088238,0.15,97469.0,97451.0,0.0779]
["bitfinex","BTCUSD",1733895088443,0.004,97452.0,97451.0,0.0779]
["bitfinex","BTCUSD",1733895089264,0.013,97452.0,97451.0,0.0779]
["bitfinex","BTCUSD",1733895089565,0.002,97452.0,97451.0,0.0779]
["bitfinex","BTCUSD",1733895089817,0.011,97452.0,97451.0,0.0779]
["bitfinex","BTCUSD",1733895090014,0.002,97452.0,97451.0,0.0779]
["bitfinex","BTCUSD",1733895090218,0.002,97452.0,97451.0,0.1254]
["bitfinex","BTCUSD",1733895090416,0.011,97452.0,97451.0,0.1254]
["bitfinex","BTCUSD",1733895090621,0.002,97452.0,97451.0,0.1254]
["bitfinex","BTCUSD",1733895091043,0.009,97452.0,97451.0,0.1254]
["bitfinex","BTCUSD",1733895092238,0.023,97460.0,97451.0,0.1254]
["bitfinex","BTCUSD",1733895092436,0.009,97452.0,97451.0,0.1254]
["bitfinex","BTCUSD",1733895092639,0.009,97452.0,97451.0,0.12970648]
["bitfinex","BTCUSD",1733895097823,0.009,97452.0,97451.0,0.13999827]
["bitfinex","BTCUSD",1733895103306,0.009,97452.0,97451.0,0.14000347]
["bitfinex","BTCUSD",1733895106609,0.009,97452.0,97451.0,0.13569179]
["bitfinex","BTCUSD",1733895106834,0.009,97452.0,97451.0,0.1400024]
["bitfinex","BTCUSD",1733895109245,0.009,97452.0,97451.0,0.1238034]
["bitfinex","BTCUSD",1733895109877,0.009,97452.0,97451.0,0.12380276]
["bitfinex","BTCUSD",1733895110312,0.009,97452.0,97451.0,0.11949279]
["bitfinex","BTCUSD",1733895110525,0.009,97452.0,97451.0,0.12380212]
["bitfinex","BTCUSD",1733895112453,0.009,97452.0,97451.0,0.01460112]
["bitfinex","BTCUSD",1733895112677,0.023,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895112897,0.12832524,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895113124,0.27832524,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895113336,0.48355624,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895113578,0.50274321,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895115791,0.50474321,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895116227,0.50274321,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895116442,0.49255624,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895116659,0.51512604,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895116879,0.52412604,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895117090,0.50293304,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895117319,0.28870204,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895117531,0.0213768,97451.0,97440.0,0.0044057]
["bitfinex","BTCUSD",1733895117752,0.0213768,97451.0,97441.0,0.0043199]
["bitfinex","BTCUSD",1733895117972,0.0123768,97451.0,97442.0,0.0043199]
["bitfinex","BTCUSD",1733895118432,0.0123768,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895118648,0.0103768,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895118862,0.0333768,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895119050,0.025,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895119291,0.034,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895119507,0.023,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895119980,0.032,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895120195,0.36272524,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895120625,0.37287197,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895121050,0.38187197,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895121713,0.38191597,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895121928,0.30651597,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895122157,0.30651592,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895122372,0.30751592,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895122609,0.29851592,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895122823,0.28832524,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895123040,0.27932524,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895123255,0.27832524,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895123483,0.28732524,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895123694,0.27832524,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895123920,0.28832524,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895125012,0.27832524,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895125410,0.25732524,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895126722,0.26632524,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895128058,0.28932524,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895128289,0.30850854,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895129419,0.42503747,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895129641,0.53113075,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895130524,0.52213075,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895130738,0.45290182,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895130947,0.46190182,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895131157,0.45090182,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895131379,0.41302524,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895131560,0.46289353,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895131800,0.45389353,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895132011,0.56499682,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895132226,0.45038439,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895132647,0.44738439,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895133488,0.44338439,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895133727,0.45238439,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895133938,0.44749439,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895134357,0.45649439,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895134569,0.44748143,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895134782,0.44248143,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895134996,0.45548143,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895135218,0.32378143,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895135451,0.02328513,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895135668,0.0001716,97460.0,97449.0,0.205234]
["bitfinex","BTCUSD",1733895135885,0.004,97451.0,97444.0,0.205245]
["bitfinex","BTCUSD",1733895136111,0.004,97451.0,97445.0,0.0043239]
["bitfinex","BTCUSD",1733895136327,0.205214,97459.0,97444.0,0.205245]
["bitfinex","BTCUSD",1733895136538,0.009,97451.0,97445.0,0.01022848]
["bitfinex","BTCUSD",1733895136837,0.013,97451.0,97444.0,0.41049]
["bitfinex","BTCUSD",1733895137067,0.004,97451.0,97449.0,0.205234]
["bitfinex","BTCUSD",1733895137282,0.004,97451.0,97450.0,0.1245716]
["bitfinex","BTCUSD",1733895137752,0.013,97451.0,97450.0,0.1245716]
["bitfinex","BTCUSD",1733895138004,0.030679,97459.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733895138219,0.0001716,97460.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733895139771,0.0001716,97460.0,97456.0,0.205219]
["bitfinex","BTCUSD",1733895139982,0.0001716,97460.0,97450.0,0.1245716]
["bitfinex","BTCUSD",1733895140196,0.0001716,97460.0,97451.0,0.00432442]
["bitfinex","BTCUSD",1733895140408,0.0001716,97460.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733895140626,0.0091716,97460.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733895140840,0.0001716,97460.0,97451.0,0.200231]
["bitfinex","BTCUSD",1733895141048,0.0091716,97460.0,97451.0,0.200231]
["bitfinex","BTCUSD",1733895141501,0.0001716,97460.0,97451.0,0.200231]
["bitfinex","BTCUSD",1733895142141,0.0001716,97460.0,97450.0,0.1245716]
["bitfinex","BTCUSD",1733895142350,0.0001716,97460.0,97451.0,0.20955558]
["bitfinex","BTCUSD",1733895142558,0.0001716,97460.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733895142980,0.0001716,97460.0,97453.0,0.205227]
["bitfinex","BTCUSD",1733895143197,0.0091716,97460.0,97453.0,0.205227]
["bitfinex","BTCUSD",1733895143620,0.0001716,97460.0,97453.0,0.205227]
["bitfinex","BTCUSD",1733895143834,0.0091716,97460.0,97453.0,0.205227]
["bitfinex","BTCUSD",1733895144046,0.0001716,97460.0,97453.0,0.205227]
["bitfinex","BTCUSD",1733895144496,0.0091716,97460.0,97453.0,0.205227]
["bitfinex","BTCUSD",1733895144706,0.0091716,97460.0,97450.0,0.1245716]
["bitfinex","BTCUSD",1733895144916,0.0091716,97460.0,97451.0,0.00432467]
["bitfinex","BTCUSD",1733895145998,0.0001716,97460.0,97451.0,0.00432467]
["bitfinex","BTCUSD",1733895146211,0.0091716,97460.0,97451.0,0.00432467]
["bitfinex","BTCUSD",1733895146429,0.0001716,97460.0,97451.0,0.00432467]
["bitfinex","BTCUSD",1733895146854,0.0091716,97460.0,97451.0,0.00432467]
["bitfinex","BTCUSD",1733895147521,0.0091716,97460.0,97450.0,0.1245716]
["bitfinex","BTCUSD",1733895148846,0.0001716,97460.0,97451.0,0.205231]
["bitfinex","BTCUSD",1733895149063,0.0091716,97460.0,97450.0,0.1245716]
["bitfinex","BTCUSD",1733895149277,0.205214,97459.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733895149689,0.0091716,97460.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733895150133,0.0091716,97460.0,97456.0,0.41044]
["bitfinex","BTCUSD",1733895150343,0.0101716,97460.0,97458.0,0.205216]
["bitfinex","BTCUSD",1733895150561,0.0011716,97460.0,97458.0,0.205216]
["bitfinex","BTCUSD",1733895150773,0.0011716,97460.0,97457.0,0.0457]
["bitfinex","BTCUSD",1733895150774,0.009,97459.0,97457.0,0.0457]
["bitfinex","BTCUSD",1733895152071,0.0001716,97460.0,97457.0,0.0457]
["bitfinex","BTCUSD",1733895152340,0.0091716,97460.0,97457.0,0.0457]
["bitfinex","BTCUSD",1733895152546,0.0001716,97460.0,97457.0,0.0457]
["bitfinex","BTCUSD",1733895152778,0.0001716,97460.0,97457.0,0.0416]
["bitfinex","BTCUSD",1733895152989,0.0001716,97460.0,97451.0,0.282431]
["bitfinex","BTCUSD",1733895152990,0.009,97459.0,97451.0,0.282431]
["bitfinex","BTCUSD",1733895153210,0.0001716,97460.0,97452.0,0.00432454]
["bitfinex","BTCUSD",1733895153425,0.0001716,97460.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733895153426,0.0091716,97460.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733895153849,0.0001716,97460.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733895154302,0.0001716,97460.0,97450.0,0.2054036]
["bitfinex","BTCUSD",1733895154751,0.0001716,97460.0,97455.0,0.205222]
["bitfinex","BTCUSD",1733895155185,0.0091716,97460.0,97456.0,0.0772]
["bitfinex","BTCUSD",1733895155412,0.0001716,97460.0,97457.0,0.205218]
["bitfinex","BTCUSD",1733895155622,0.0001716,97460.0,97457.0,0.410436]
["bitfinex","BTCUSD",1733895155838,0.0001716,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733895155839,0.0091716,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733895156043,0.0001716,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733895156470,0.0091716,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733895156711,0.0001716,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733895156918,0.0091716,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733895157351,0.0091716,97460.0,97457.0,0.205218]
["bitfinex","BTCUSD",1733895157808,0.0091716,97460.0,97456.0,0.0772]
["bitfinex","BTCUSD",1733895158893,0.0001716,97460.0,97456.0,0.0772]
["bitfinex","BTCUSD",1733895159106,0.0091716,97460.0,97456.0,0.0772]
["bitfinex","BTCUSD",1733895159330,0.0001716,97460.0,97456.0,0.0772]
["bitfinex","BTCUSD",1733895159762,0.0091716,97460.0,97456.0,0.0772]
["bitfinex","BTCUSD",1733895159964,0.0001716,97460.0,97456.0,0.0772]
["bitfinex","BTCUSD",1733895160397,0.0091716,97460.0,97456.0,0.0772]
["bitfinex","BTCUSD",1733895160627,0.0001716,97460.0,97456.0,0.0772]
["bitfinex","BTCUSD",1733895161052,0.0001716,97460.0,97457.0,0.205218]
["bitfinex","BTCUSD",1733895161475,0.0001716,97460.0,97454.0,0.205224]
["bitfinex","BTCUSD",1733895162121,0.0001716,97460.0,97456.0,0.20522]
["bitfinex","BTCUSD",1733895162331,0.0091716,97460.0,97456.0,0.20522]
["bitfinex","BTCUSD",1733895162773,0.0001716,97460.0,97456.0,0.20522]
["bitfinex","BTCUSD",1733895162976,0.0091716,97460.0,97456.0,0.20522]
["bitfinex","BTCUSD",1733895163182,0.0001716,97460.0,97456.0,0.20522]
["bitfinex","BTCUSD",1733895163386,0.0001716,97460.0,97457.0,0.00433206]
["bitfinex","BTCUSD",1733895163805,0.0001716,97460.0,97456.0,0.20522]
["bitfinex","BTCUSD",1733895164015,0.0091716,97460.0,97457.0,0.00433222]
["bitfinex","BTCUSD",1733895164219,0.0091716,97460.0,97456.0,0.20522]
["bitfinex","BTCUSD",1733895164456,0.0091716,97460.0,97457.0,0.00433579]
["bitfinex","BTCUSD",1733895164650,0.0091716,97460.0,97451.0,0.205229]
["bitfinex","BTCUSD",1733895164855,0.0091716,97460.0,97452.0,0.00433611]
["bitfinex","BTCUSD",1733895165060,0.0091716,97460.0,97453.0,0.00433611]
["bitfinex","BTCUSD",1733895165315,0.0001716,97460.0,97454.0,0.00433611]
["bitfinex","BTCUSD",1733895165491,0.01920452,97459.0,97451.0,0.205229]
["bitfinex","BTCUSD",1733895165701,0.01920452,97459.0,97452.0,0.00433979]
["bitfinex","BTCUSD",1733895165908,0.01920452,97459.0,97451.0,0.205229]
["bitfinex","BTCUSD",1733895165909,0.01920452,97459.0,97453.0,0.00433979]
["bitfinex","BTCUSD",1733895166119,0.0001716,97460.0,97454.0,0.00433979]
["bitfinex","BTCUSD",1733895166327,0.0091716,97460.0,97455.0,0.00433979]
["bitfinex","BTCUSD",1733895166548,0.0001716,97460.0,97456.0,0.00433979]
["bitfinex","BTCUSD",1733895166756,0.009,97459.0,97457.0,0.00433979]
["bitfinex","BTCUSD",1733895166967,0.009,97459.0,97458.0,0.00433979]
["bitfinex","BTCUSD",1733895167180,0.0001716,97460.0,97458.0,0.28645579]
["bitfinex","BTCUSD",1733895167392,0.0001716,97460.0,97459.0,0.00433979]
["bitfinex","BTCUSD",1733895168469,0.0091716,97460.0,97459.0,0.00433979]
["bitfinex","BTCUSD",1733895168677,0.0001716,97460.0,97459.0,0.00433979]
["bitfinex","BTCUSD",1733895169093,0.0091716,97460.0,97459.0,0.00433979]
["bitfinex","BTCUSD",1733895169555,0.0091716,97460.0,97459.0,0.01490859]
["bitfinex","BTCUSD",1733895170874,0.0091716,97460.0,97459.0,0.01490756]
["bitfinex","BTCUSD",1733895173491,0.0091716,97460.0,97459.0,0.00433876]
["bitfinex","BTCUSD",1733895173943,0.0091716,97460.0,97447.0,0.0769]
["bitfinex","BTCUSD",1733895174407,0.0091716,97460.0,97451.0,0.00432915]
["bitfinex","BTCUSD",1733895174659,0.0091716,97460.0,97452.0,0.00432915]
["bitfinex","BTCUSD",1733895174882,0.0001716,97460.0,97453.0,0.00432915]
["bitfinex","BTCUSD",1733895175122,0.0091716,97460.0,97447.0,0.0769]
["bitfinex","BTCUSD",1733895175360,0.0001716,97460.0,97451.0,0.00432879]
["bitfinex","BTCUSD",1733895175606,0.0001716,97460.0,97447.0,0.0769]
["bitfinex","BTCUSD",1733895175607,0.0001716,97460.0,97452.0,0.00432879]
["bitfinex","BTCUSD",1733895175848,0.0091716,97460.0,97453.0,0.00432879]
["bitfinex","BTCUSD",1733895176091,0.0001716,97460.0,97447.0,0.0769]
["bitfinex","BTCUSD",1733895176326,0.0091716,97460.0,97451.0,0.00432853]
["bitfinex","BTCUSD",1733895176585,0.0001716,97460.0,97452.0,0.00432853]
["bitfinex","BTCUSD",1733895176824,0.0001716,97460.0,97453.0,0.00432709]
["bitfinex","BTCUSD",1733895177070,0.01061515,97460.0,97447.0,0.0769]
["bitfinex","BTCUSD",1733895177311,0.0001716,97460.0,97451.0,0.00432709]
["bitfinex","BTCUSD",1733895177553,0.0001716,97460.0,97452.0,0.00432709]
["bitfinex","BTCUSD",1733895177806,0.0001716,97460.0,97447.0,0.0769]
["bitfinex","BTCUSD",1733895178111,0.0091716,97460.0,97451.0,0.00432702]
["bitfinex","BTCUSD",1733895178344,0.205214,97459.0,97452.0,0.00432702]
["bitfinex","BTCUSD",1733895178573,0.205214,97459.0,97447.0,0.0769]
["bitfinex","BTCUSD",1733895178802,0.205214,97459.0,97451.0,0.0043269]
["bitfinex","BTCUSD",1733895179044,0.205214,97459.0,97452.0,0.0043269]
["bitfinex","BTCUSD",1733895179292,0.205214,97459.0,97447.0,0.0769]
["bitfinex","BTCUSD",1733895179537,0.205214,97459.0,97451.0,0.00432717]
["bitfinex","BTCUSD",1733895179805,0.214214,97459.0,97452.0,0.00432717]
["bitfinex","BTCUSD",1733895180048,0.214214,97459.0,97447.0,0.0769]
["bitfinex","BTCUSD",1733895180319,0.214214,97459.0,97451.0,0.00432708]
["bitfinex","BTCUSD",1733895180630,0.009,97459.0,97452.0,0.00432708]
["bitfinex","BTCUSD",1733895180850,0.009,97459.0,97447.0,0.0769]
["bitfinex","BTCUSD",1733895181123,0.205214,97459.0,97447.0,0.0769]
["bitfinex","BTCUSD",1733895181364,0.214214,97459.0,97447.0,0.0769]
["bitfinex","BTCUSD",1733895181599,0.01901002,97458.0,97447.0,0.0769]
["bitfinex","BTCUSD",1733895182076,0.205218,97457.0,97444.0,0.01059703]
["bitfinex","BTCUSD",1733895182331,0.205218,97457.0,97439.0,0.21557624]
["bitfinex","BTCUSD",1733895182332,0.410436,97457.0,97445.0,0.00432695]
["bitfinex","BTCUSD",1733895182599,0.410436,97457.0,97446.0,0.00432695]
["bitfinex","BTCUSD",1733895182848,0.410436,97457.0,97447.0,0.00432695]
["bitfinex","BTCUSD",1733895183174,0.15,97452.0,97448.0,0.00432695]
["bitfinex","BTCUSD",1733895183416,0.15,97452.0,97440.0,0.09200329]
["bitfinex","BTCUSD",1733895183417,0.25049343,97452.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895183715,0.22422443,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895184644,0.22422443,97451.0,97440.0,0.00441184]
["bitfinex","BTCUSD",1733895184857,0.02799343,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895185300,0.205231,97451.0,97440.0,0.00441176]
["bitfinex","BTCUSD",1733895185516,0.214231,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895186398,0.23328954,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895186613,0.214231,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895187488,0.23332806,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895187704,0.22432806,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895188133,0.24366866,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895188400,0.23466866,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895188613,0.24366866,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895189493,0.2245716,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895189716,0.24376319,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895191923,0.49908843,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895196041,0.47989684,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895196256,0.49889412,97451.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895197129,0.0193406,97451.0,97446.0,0.0831]
["bitfinex","BTCUSD",1733895198018,0.0103406,97451.0,97448.0,0.205236]
["bitfinex","BTCUSD",1733895198232,0.011,97451.0,97448.0,0.205236]
["bitfinex","BTCUSD",1733895198688,0.009,97451.0,97448.0,0.205236]
["bitfinex","BTCUSD",1733895199126,0.009,97451.0,97450.0,0.0832716]
["bitfinex","BTCUSD",1733895199556,0.009,97451.0,97450.0,0.08758961]
["bitfinex","BTCUSD",1733895199783,0.0001716,97470.0,97450.0,0.08758961]
["bitfinex","BTCUSD",1733895200001,0.0001716,97470.0,97457.0,0.205216]
["bitfinex","BTCUSD",1733895201293,0.01060586,97466.0,97457.0,0.205216]
["bitfinex","BTCUSD",1733895201921,0.0091716,97460.0,97457.0,0.205216]
["bitfinex","BTCUSD",1733895202130,0.0181716,97460.0,97457.0,0.205216]
["bitfinex","BTCUSD",1733895202349,0.0001716,97460.0,97457.0,0.205216]
["bitfinex","BTCUSD",1733895202748,0.0091716,97460.0,97457.0,0.205216]
["bitfinex","BTCUSD",1733895202983,0.0091716,97460.0,97452.0,0.205229]
["bitfinex","BTCUSD",1733895203188,0.0091716,97460.0,97453.0,0.00432555]
["bitfinex","BTCUSD",1733895203393,0.0091716,97460.0,97454.0,0.205225]
["bitfinex","BTCUSD",1733895204045,0.0001716,97460.0,97454.0,0.205225]
["bitfinex","BTCUSD",1733895204261,0.0091716,97460.0,97454.0,0.205225]
["bitfinex","BTCUSD",1733895204477,0.205214,97459.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733895204910,0.10532524,97458.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733895205134,0.205218,97457.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733895205352,0.10532524,97456.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1733895206000,0.0001716,97460.0,97451.0,0.0831]
["bitfinex","BTCUSD",1733895206217,0.0001716,97460.0,97452.0,0.05272688]
["bitfinex","BTCUSD",1733895206432,0.0001716,97460.0,97456.0,0.410437]
["bitfinex","BTCUSD",1733895206664,0.0001716,97460.0,97457.0,0.00432688]
["bitfinex","BTCUSD",1733895206890,0.0001716,97460.0,97458.0,0.20954288]
["bitfinex","BTCUSD",1733895207100,0.0001716,97460.0,97459.0,0.00432688]
["bitfinex","BTCUSD",1733895207936,0.0091716,97460.0,97459.0,0.00432688]
["bitfinex","BTCUSD",1733895208143,0.0001716,97460.0,97459.0,0.00432688]
["bitfinex","BTCUSD",1733895208550,0.0091716,97460.0,97459.0,0.00432688]
["bitfinex","BTCUSD",1733895209623,0.0091716,97460.0,97459.0,0.08742688]
["bitfinex","BTCUSD",1733895212011,0.0091716,97460.0,97459.0,0.00432688]
["bitfinex","BTCUSD",1733895212223,0.0001716,97460.0,97449.0,0.288333]
["bitfinex","BTCUSD",1733895212655,0.0001716,97460.0,97453.0,0.21580813]
["bitfinex","BTCUSD",1733895213292,0.0001716,97460.0,97453.0,0.42103513]
["bitfinex","BTCUSD",1733895213746,0.0091716,97460.0,97453.0,0.42103513]
["bitfinex","BTCUSD",1733895214048,0.0001716,97460.0,97453.0,0.42103513]
["bitfinex","BTCUSD",1733895214262,0.0091716,97460.0,97453.0,0.42103513]
["bitfinex","BTCUSD",1733895214470,0.0091716,97460.0,97453.0,0.01058113]
["bitfinex","BTCUSD",1733895214679,0.0001716,97460.0,97454.0,0.205225]
["bitfinex","BTCUSD",1733895214899,0.0091716,97460.0,97454.0,0.205225]
["bitfinex","BTCUSD",1733895215319,0.0001716,97460.0,97454.0,0.205225]
["bitfinex","BTCUSD",1733895215574,0.0091716,97460.0,97454.0,0.41045]
["bitfinex","BTCUSD",1733895216884,0.0001716,97460.0,97454.0,0.41045]
["bitfinex","BTCUSD",1733895217087,0.0091716,97460.0,97454.0,0.41045]
["bitfinex","BTCUSD",1733895217506,0.0001716,97460.0,97454.0,0.41045]
["bitfinex","BTCUSD",1733895217725,0.0091716,97460.0,97454.0,0.41045]
["bitfinex","BTCUSD",1733895221843,0.0091716,97460.0,97456.0,0.41044]
["bitfinex","BTCUSD",1733895222101,0.0091716,97460.0,97458.0,0.205216]
["bitfinex","BTCUSD",1733895223391,0.0001716,97460.0,97458.0,0.205216]
["bitfinex","BTCUSD",1733895223608,0.0091716,97460.0,97458.0,0.205216]
["bitfinex","BTCUSD",1733895223825,0.0101716,97460.0,97458.0,0.205216]
["bitfinex","BTCUSD",1733895224038,0.0011716,97460.0,97458.0,0.205216]
["bitfinex","BTCUSD",1733895224253,0.0101716,97460.0,97458.0,0.205216]
["bitfinex","BTCUSD",1733895224439,0.0001716,97460.0,97458.0,0.205216]
["bitfinex","BTCUSD",1733895224729,0.0001716,97460.0,97459.0,0.00431923]
["bitfinex","BTCUSD",1733895224941,0.0091716,97460.0,97459.0,0.00431923]
["bitfinex","BTCUSD",1733895225365,0.0091716,97460.0,97459.0,0.02484668]
["bitfinex","BTCUSD",1733895226408,0.0001716,97460.0,97459.0,0.02784668]
["bitfinex","BTCUSD",1733895226620,0.0091716,97460.0,97459.0,0.02784668]
["bitfinex","BTCUSD",1733895229111,0.0091716,97460.0,97459.0,0.00731923]
["bitfinex","BTCUSD",1733895231253,0.0091716,97460.0,97459.0,0.02785664]
["bitfinex","BTCUSD",1733895232296,0.0091716,97460.0,97459.0,0.0278611]
["bitfinex","BTCUSD",1733895234269,0.0091716,97460.0,97459.0,0.00732369]
["bitfinex","BTCUSD",1733895237060,0.0091716,97460.0,97459.0,0.003]
["bitfinex","BTCUSD",1733895237686,0.0091716,97460.0,97454.0,0.00432409]
["bitfinex","BTCUSD",1733895237901,0.0001716,97460.0,97455.0,0.00432409]
["bitfinex","BTCUSD",1733895238119,0.0001716,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1733895238327,0.0091716,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1733895238544,0.0001716,97460.0,97451.0,0.205229]
["bitfinex","BTCUSD",1733895238748,0.0001716,97460.0,97452.0,0.00432374]
["bitfinex","BTCUSD",1733895238969,0.0091716,97460.0,97454.0,0.002]
["bitfinex","BTCUSD",1733895239413,0.0091716,97460.0,97455.0,0.00432374]
["bitfinex","BTCUSD",1733895239678,0.0091716,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1733895240524,0.0001716,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1733895240953,0.01960832,97460.0,97455.0,0.00432523]
["bitfinex","BTCUSD",1733895241190,0.0091716,97460.0,97456.0,0.00432523]
["bitfinex","BTCUSD",1733895241609,0.0091716,97460.0,97454.0,0.002]
["bitfinex","BTCUSD",1733895241610,0.0091716,97460.0,97457.0,0.00432523]
["bitfinex","BTCUSD",1733895241818,0.0091716,97460.0,97454.0,0.002]
["bitfinex","BTCUSD",1733895242034,0.0091716,97460.0,97455.0,0.00432662]
["bitfinex","BTCUSD",1733895242285,0.205214,97459.0,97456.0,0.00432662]
["bitfinex","BTCUSD",1733895242500,0.205214,97459.0,97441.0,0.0813]
["bitfinex","BTCUSD",1733895242501,0.205224,97455.0,97441.0,0.0813]
["bitfinex","BTCUSD",1733895242716,0.205214,97459.0,97451.0,0.00432735]
["bitfinex","BTCUSD",1733895242937,0.205214,97459.0,97452.0,0.00432735]
["bitfinex","BTCUSD",1733895243167,0.205214,97459.0,97450.0,0.00868236]
["bitfinex","BTCUSD",1733895243375,0.205214,97459.0,97445.0,0.205243]
["bitfinex","BTCUSD",1733895244023,0.07963907,97455.0,97442.0,0.20525]
["bitfinex","BTCUSD",1733895244237,0.22397486,97458.0,97455.0,0.002]
["bitfinex","BTCUSD",1733895244452,0.01875886,97457.0,97455.0,0.002]
["bitfinex","BTCUSD",1733895244659,0.01875886,97457.0,97442.0,0.20525]
["bitfinex","BTCUSD",1733895244660,0.20522,97456.0,97442.0,0.20525]
["bitfinex","BTCUSD",1733895245329,0.20522,97456.0,97440.0,0.21554406]
["bitfinex","BTCUSD",1733895245330,0.205225,97454.0,97440.0,0.21554406]
["bitfinex","BTCUSD",1733895245542,0.07963907,97452.0,97440.0,0.01029206]
["bitfinex","BTCUSD",1733895246221,0.18862524,97453.0,97440.0,0.01029206]
["bitfinex","BTCUSD",1733895246432,0.205231,97451.0,97440.0,0.01029206]
["bitfinex","BTCUSD",1733895246612,0.07963907,97450.0,97440.0,0.01029206]
["bitfinex","BTCUSD",1733895247366,0.07963907,97450.0,97440.0,0.01129206]
["bitfinex","BTCUSD",1733895247857,0.07963907,97450.0,97440.0,0.01029206]
["bitfinex","BTCUSD",1733895248142,0.205235,97449.0,97440.0,0.01029206]
["bitfinex","BTCUSD",1733895248394,0.205235,97449.0,97440.0,0.01229206]
["bitfinex","BTCUSD",1733895248395,0.205247,97444.0,97440.0,0.01229206]
["bitfinex","BTCUSD",1733895249128,0.205247,97444.0,97440.0,0.01029206]
["bitfinex","BTCUSD",1733895250616,0.214247,97444.0,97440.0,0.01229206]
["bitfinex","BTCUSD",1733895251118,0.214247,97444.0,97440.0,0.01029206]
["bitfinex","BTCUSD",1733895251411,0.214247,97444.0,97440.0,0.01229206]
["bitfinex","BTCUSD",1733895253825,0.214247,97444.0,97440.0,0.0020858]
["bitfinex","BTCUSD",1733895254725,0.009,97444.0,97440.0,0.0020858]
["bitfinex","BTCUSD",1733895257184,0.31057324,97443.0,97440.0,0.0020858]
["bitfinex","BTCUSD",1733895257633,0.31057324,97443.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895258068,0.31057324,97443.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733895258502,0.205252,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733895258727,0.31057724,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733895259832,0.50583215,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733895260071,0.50583215,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895260745,0.52471325,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895260954,0.53571325,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895261450,0.52471325,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895261663,0.533765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895261880,0.527765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895262305,0.536765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895262956,0.533765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895263373,0.537765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895264262,0.528765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895264482,0.537765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895264691,0.560765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895264906,0.66164537,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895265565,0.560765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895265780,0.551765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895265991,0.547765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895266208,0.556765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895266436,0.560765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895266863,0.556765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895267074,0.559765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895267533,0.550765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895267780,0.559765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895268089,0.536765,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895268315,0.26738015,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895268524,0.25838015,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895268985,0.26738015,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895269196,0.25538015,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895269412,0.25938015,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895269826,0.25538015,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895270485,0.26438015,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895270904,0.25538015,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895271324,0.26438015,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895273984,0.25538015,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895274246,5.491e-05,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895274378,0.00905491,97441.0,97440.0,0.0762858]
["bitfinex","BTCUSD",1733895274581,5.491e-05,97441.0,97440.0,0.0762858]
["bitfinex","BTCUSD",1733895274983,0.00905491,97441.0,97440.0,0.0762858]
["bitfinex","BTCUSD",1733895275327,5.491e-05,97441.0,97440.0,0.0762858]
["bitfinex","BTCUSD",1733895275530,0.00905491,97441.0,97440.0,0.0762858]
["bitfinex","BTCUSD",1733895275911,5.491e-05,97441.0,97440.0,0.1240858]
["bitfinex","BTCUSD",1733895276115,5.491e-05,97441.0,97440.0,0.1117208]
["bitfinex","BTCUSD",1733895276271,5.491e-05,97441.0,97440.0,0.13191484]
["bitfinex","BTCUSD",1733895276694,5.491e-05,97441.0,97440.0,0.14250364]
["bitfinex","BTCUSD",1733895277742,0.00905491,97441.0,97440.0,0.14250364]
["bitfinex","BTCUSD",1733895277955,5.491e-05,97441.0,97440.0,0.14250364]
["bitfinex","BTCUSD",1733895278376,0.01005491,97441.0,97440.0,0.14350364]
["bitfinex","BTCUSD",1733895278586,0.00105491,97441.0,97440.0,0.14350364]
["bitfinex","BTCUSD",1733895278798,5.491e-05,97441.0,97440.0,0.14250364]
["bitfinex","BTCUSD",1733895279004,0.00905491,97441.0,97440.0,0.14250364]
["bitfinex","BTCUSD",1733895279215,0.01005491,97441.0,97440.0,0.14350364]
["bitfinex","BTCUSD",1733895279619,0.00905491,97441.0,97440.0,0.14250364]
["bitfinex","BTCUSD",1733895279820,0.00905491,97441.0,97440.0,0.14450364]
["bitfinex","BTCUSD",1733895280027,0.00905491,97441.0,97433.0,0.24199592]
["bitfinex","BTCUSD",1733895280028,0.01005491,97441.0,97433.0,0.24199592]
["bitfinex","BTCUSD",1733895280234,0.01005491,97441.0,97439.0,0.205255]
["bitfinex","BTCUSD",1733895280454,0.00105491,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895280662,0.01005491,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895281109,5.491e-05,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895281311,0.00905491,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895281512,0.01005491,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733895281720,0.00105491,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733895281961,0.00905491,97441.0,97440.0,8.58e-05]
["bitfinex","BTCUSD",1733895282279,0.00105491,97441.0,97440.0,0.0010858]
["bitfinex","BTCUSD",1733895282702,5.491e-05,97441.0,97440.0,0.02013094]
["bitfinex","BTCUSD",1733895283128,0.00105491,97441.0,97440.0,0.14513094]
["bitfinex","BTCUSD",1733895283645,0.01005491,97441.0,97440.0,0.14513094]
["bitfinex","BTCUSD",1733895284265,0.00905491,97441.0,97440.0,0.14413094]
["bitfinex","BTCUSD",1733895284476,0.01005491,97441.0,97440.0,0.14413094]
["bitfinex","BTCUSD",1733895284911,0.00905491,97441.0,97440.0,0.14413094]
["bitfinex","BTCUSD",1733895285169,9.1e-07,97441.0,97440.0,0.39945618]
["bitfinex","BTCUSD",1733895285431,0.00100091,97441.0,97440.0,0.54945618]
["bitfinex","BTCUSD",1733895286225,9.1e-07,97441.0,97440.0,0.54945618]
["bitfinex","BTCUSD",1733895286645,0.0001716,97450.0,97440.0,0.54945618]
["bitfinex","BTCUSD",1733895286646,0.0001716,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1733895286876,0.0001716,97450.0,97449.0,0.39026024]
["bitfinex","BTCUSD",1733895288125,0.0081716,97450.0,97449.0,0.39226024]
["bitfinex","BTCUSD",1733895288567,0.0011716,97450.0,97449.0,0.39126024]
["bitfinex","BTCUSD",1733895288775,0.0001716,97450.0,97449.0,0.39026024]
["bitfinex","BTCUSD",1733895288987,0.0011716,97450.0,97449.0,0.39126024]
["bitfinex","BTCUSD",1733895289203,0.0011716,97450.0,97449.0,0.54126024]
["bitfinex","BTCUSD",1733895289843,0.0011716,97450.0,97449.0,0.63420864]
["bitfinex","BTCUSD",1733895290050,0.0081716,97450.0,97449.0,0.63420864]
["bitfinex","BTCUSD",1733895290262,0.0081716,97450.0,97449.0,0.54126024]
["bitfinex","BTCUSD",1733895290495,0.0151716,97450.0,97449.0,0.54226024]
["bitfinex","BTCUSD",1733895291133,0.0151716,97450.0,97449.0,0.54126024]
["bitfinex","BTCUSD",1733895291337,0.0141716,97450.0,97449.0,0.54126024]
["bitfinex","BTCUSD",1733895291539,0.0151716,97450.0,97449.0,0.55181099]
["bitfinex","BTCUSD",1733895291955,0.0141716,97450.0,97449.0,0.55181099]
["bitfinex","BTCUSD",1733895292452,0.0151716,97450.0,97449.0,0.55181099]
["bitfinex","BTCUSD",1733895293527,0.0151716,97450.0,97449.0,0.21678575]
["bitfinex","BTCUSD",1733895294357,0.0001716,97450.0,97449.0,0.21578575]
["bitfinex","BTCUSD",1733895294770,0.0081716,97450.0,97449.0,0.21678575]
["bitfinex","BTCUSD",1733895295596,0.0071716,97450.0,97449.0,0.21678575]
["bitfinex","BTCUSD",1733895295807,0.0081716,97450.0,97449.0,0.21678575]
["bitfinex","BTCUSD",1733895296618,0.0011716,97450.0,97449.0,0.21578575]
["bitfinex","BTCUSD",1733895297043,0.0091716,97450.0,97449.0,0.21678575]
["bitfinex","BTCUSD",1733895297448,0.0011716,97450.0,97449.0,0.21578575]
["bitfinex","BTCUSD",1733895297665,0.0101716,97450.0,97449.0,0.21678575]
["bitfinex","BTCUSD",1733895297856,0.0001716,97450.0,97449.0,0.21578575]
["bitfinex","BTCUSD",1733895298062,0.0011716,97450.0,97449.0,0.21578575]
["bitfinex","BTCUSD",1733895298272,0.0101716,97450.0,97449.0,0.21678575]
["bitfinex","BTCUSD",1733895298623,0.0091716,97450.0,97449.0,0.21678575]
["bitfinex","BTCUSD",1733895298971,0.0011716,97450.0,97449.0,0.21578575]
["bitfinex","BTCUSD",1733895300429,0.0101716,97450.0,97449.0,0.21678575]
["bitfinex","BTCUSD",1733895307287,0.0101716,97450.0,97449.0,0.55111099]
["bitfinex","BTCUSD",1733895308588,0.0101716,97450.0,97449.0,0.59921099]
["bitfinex","BTCUSD",1733895308800,0.0001716,97460.0,97449.0,0.59921099]
["bitfinex","BTCUSD",1733895308801,0.0001716,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733895309003,0.0001716,97460.0,97459.0,0.31053924]
["bitfinex","BTCUSD",1733895310285,0.0001716,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733895310728,0.0001716,97460.0,97459.0,0.210214]
["bitfinex","BTCUSD",1733895311158,0.0091716,97460.0,97459.0,0.206214]
["bitfinex","BTCUSD",1733895311367,0.0091716,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733895311368,0.0001716,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733895311678,0.0001716,97460.0,97459.0,0.209214]
["bitfinex","BTCUSD",1733895311884,0.0091716,97460.0,97459.0,0.210214]
["bitfinex","BTCUSD",1733895312062,0.0001716,97460.0,97459.0,0.209214]
["bitfinex","BTCUSD",1733895312520,0.0091716,97460.0,97459.0,0.210214]
["bitfinex","BTCUSD",1733895312726,0.0091716,97460.0,97459.0,0.206214]
["bitfinex","BTCUSD",1733895313130,0.0091716,97460.0,97459.0,0.210214]
["bitfinex","BTCUSD",1733895314794,0.0091716,97460.0,97459.0,0.22313001]
["bitfinex","BTCUSD",1733895316054,0.0091716,97460.0,97459.0,0.30533001]
["bitfinex","BTCUSD",1733895316475,0.0091716,97460.0,97459.0,0.39727914]
["bitfinex","BTCUSD",1733895317297,0.0091716,97460.0,97459.0,0.30533001]
["bitfinex","BTCUSD",1733895318339,0.0091716,97460.0,97459.0,0.78333496]
["bitfinex","BTCUSD",1733895319336,0.0091716,97460.0,97459.0,0.82930952]
["bitfinex","BTCUSD",1733895319569,0.0091716,97460.0,97459.0,0.64541126]
["bitfinex","BTCUSD",1733895320399,0.0091716,97460.0,97459.0,0.64567525]
["bitfinex","BTCUSD",1733895320607,0.0091716,97460.0,97459.0,0.30533001]
["bitfinex","BTCUSD",1733895320832,0.0091716,97460.0,97459.0,0.64567524]
["bitfinex","BTCUSD",1733895321280,0.0091716,97460.0,97459.0,0.75100048]
["bitfinex","BTCUSD",1733895321490,0.0091716,97460.0,97459.0,0.90100048]
["bitfinex","BTCUSD",1733895322079,0.0091716,97460.0,97459.0,1.17759851]
["bitfinex","BTCUSD",1733895322320,0.0001716,97460.0,97459.0,1.17659851]
["bitfinex","BTCUSD",1733895322521,0.0061716,97460.0,97459.0,1.17359851]
["bitfinex","BTCUSD",1733895322728,0.0071716,97460.0,97459.0,1.17859851]
["bitfinex","BTCUSD",1733895322934,0.0011716,97460.0,97459.0,1.17759851]
["bitfinex","BTCUSD",1733895323352,0.0011716,97460.0,97459.0,1.17259851]
["bitfinex","BTCUSD",1733895323353,0.0001716,97460.0,97459.0,1.17259851]
["bitfinex","BTCUSD",1733895323561,0.0011716,97460.0,97459.0,0.90100048]
["bitfinex","BTCUSD",1733895323970,0.0001716,97470.0,97469.0,0.205193]
["bitfinex","BTCUSD",1733895324176,0.0001716,97470.0,97469.0,0.54553823]
["bitfinex","BTCUSD",1733895325441,0.0091716,97470.0,97469.0,0.54653823]
["bitfinex","BTCUSD",1733895325916,0.0091716,97470.0,97469.0,0.55053823]
["bitfinex","BTCUSD",1733895327662,0.0091716,97470.0,97469.0,0.73482745]
["bitfinex","BTCUSD",1733895327862,0.0001716,97470.0,97469.0,0.54553823]
["bitfinex","BTCUSD",1733895328042,0.0001716,97470.0,97469.0,0.55053823]
["bitfinex","BTCUSD",1733895328278,0.0091716,97470.0,97469.0,0.55153823]
["bitfinex","BTCUSD",1733895328484,0.0001716,97470.0,97469.0,0.54553823]
["bitfinex","BTCUSD",1733895328904,0.0101716,97470.0,97469.0,0.55153823]
["bitfinex","BTCUSD",1733895329107,0.0011716,97470.0,97469.0,0.55031886]
["bitfinex","BTCUSD",1733895329310,0.0001716,97470.0,97469.0,0.54531886]
["bitfinex","BTCUSD",1733895329516,0.0001716,97470.0,97469.0,0.55916869]
["bitfinex","BTCUSD",1733895329517,0.0091716,97470.0,97469.0,0.55916869]
["bitfinex","BTCUSD",1733895329765,0.0101716,97470.0,97469.0,0.56316869]
["bitfinex","BTCUSD",1733895329971,0.0101716,97470.0,97469.0,0.74689393]
["bitfinex","BTCUSD",1733895331252,0.0091716,97470.0,97469.0,0.74189393]
["bitfinex","BTCUSD",1733895331675,0.01,97470.0,97469.0,0.74789393]
["bitfinex","BTCUSD",1733895331883,0.001,97470.0,97469.0,0.74689393]
["bitfinex","BTCUSD",1733895332100,0.0791,97494.0,97469.0,0.53670093]
["bitfinex","BTCUSD",1733895332306,0.009,97470.0,97469.0,0.29744283]
["bitfinex","BTCUSD",1733895332595,0.009,97470.0,97469.0,0.6414742]
["bitfinex","BTCUSD",1733895332596,0.01,97470.0,97469.0,0.6414742]
["bitfinex","BTCUSD",1733895332861,0.018,97470.0,97469.0,0.6424742]
["bitfinex","BTCUSD",1733895333112,0.009,97470.0,97469.0,0.6414742]
["bitfinex","BTCUSD",1733895333357,0.009,97470.0,97469.0,0.64143922]
["bitfinex","BTCUSD",1733895333358,0.001,97470.0,97469.0,0.64143922]
["bitfinex","BTCUSD",1733895333611,0.001,97470.0,97469.0,0.64243922]
["bitfinex","BTCUSD",1733895333883,0.0881,97494.0,97493.0,0.205142]
["bitfinex","BTCUSD",1733895334366,0.0891,97494.0,97493.0,0.205142]
["bitfinex","BTCUSD",1733895334612,0.0881,97494.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733895334863,0.0791,97494.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733895335340,0.07921291,97494.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733895335871,0.08021291,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1733895336144,0.08021291,97494.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733895336439,0.08021291,97494.0,97485.0,0.206158]
["bitfinex","BTCUSD",1733895336911,0.08021291,97494.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733895337246,0.07921291,97494.0,97485.0,0.205158]
["bitfinex","BTCUSD",1733895337427,0.08021291,97494.0,97485.0,0.21829596]
["bitfinex","BTCUSD",1733895337667,0.08021291,97494.0,97485.0,0.41349496]
["bitfinex","BTCUSD",1733895337904,0.07921291,97494.0,97485.0,0.41349496]
["bitfinex","BTCUSD",1733895338666,0.08721291,97494.0,97485.0,0.41449496]
["bitfinex","BTCUSD",1733895338908,0.07921291,97494.0,97485.0,0.41349496]
["bitfinex","BTCUSD",1733895339161,0.08721291,97494.0,97485.0,0.41449496]
["bitfinex","BTCUSD",1733895339403,0.08721291,97494.0,97485.0,0.196198]
["bitfinex","BTCUSD",1733895339641,0.07921291,97494.0,97485.0,0.195198]
["bitfinex","BTCUSD",1733895339875,0.08721291,97494.0,97485.0,0.196198]
["bitfinex","BTCUSD",1733895340130,0.205145,97492.0,97485.0,0.001]
["bitfinex","BTCUSD",1733895340367,0.254749,97490.0,97485.0,0.001]
["bitfinex","BTCUSD",1733895340613,0.284253,97488.0,97485.0,0.001]
["bitfinex","BTCUSD",1733895340829,0.205157,97486.0,97485.0,0.001]
["bitfinex","BTCUSD",1733895341083,0.38958224,97486.0,97485.0,0.001]
["bitfinex","BTCUSD",1733895341350,0.0791,97485.0,97473.0,0.21787763]
["bitfinex","BTCUSD",1733895341608,0.10532524,97484.0,97473.0,0.21787763]
["bitfinex","BTCUSD",1733895341871,0.10532524,97484.0,97478.0,0.205173]
["bitfinex","BTCUSD",1733895342915,0.11332524,97484.0,97478.0,0.205173]
["bitfinex","BTCUSD",1733895343182,0.10532524,97484.0,97478.0,0.205173]
["bitfinex","BTCUSD",1733895344403,0.001,97484.0,97482.0,0.205164]
["bitfinex","BTCUSD",1733895344898,0.008,97484.0,97482.0,0.410329]
["bitfinex","BTCUSD",1733895345140,0.009,97484.0,97482.0,0.410329]
["bitfinex","BTCUSD",1733895345387,0.001,97484.0,97482.0,0.410329]
["bitfinex","BTCUSD",1733895345648,0.009,97484.0,97482.0,0.410329]
["bitfinex","BTCUSD",1733895346158,0.017,97484.0,97482.0,0.411329]
["bitfinex","BTCUSD",1733895346649,0.012,97484.0,97482.0,0.411329]
["bitfinex","BTCUSD",1733895347329,0.012,97484.0,97482.0,0.412329]
["bitfinex","BTCUSD",1733895347808,0.012,97484.0,97482.0,0.411329]
["bitfinex","BTCUSD",1733895348027,0.049,97499.0,97482.0,0.411329]
["bitfinex","BTCUSD",1733895348028,0.0813,97498.0,97491.0,0.205147]
["bitfinex","BTCUSD",1733895349328,0.0813,97498.0,97491.0,0.410294]
["bitfinex","BTCUSD",1733895349548,0.00411291,97494.0,97491.0,0.411294]
["bitfinex","BTCUSD",1733895350038,0.00411291,97494.0,97491.0,0.206147]
["bitfinex","BTCUSD",1733895351578,0.00011291,97494.0,97491.0,0.205147]
["bitfinex","BTCUSD",1733895351795,0.00111291,97494.0,97491.0,0.207147]
["bitfinex","BTCUSD",1733895352016,0.00111291,97494.0,97491.0,0.206147]
["bitfinex","BTCUSD",1733895352017,0.01391821,97494.0,97491.0,0.206147]
["bitfinex","BTCUSD",1733895352238,0.00011291,97494.0,97491.0,0.206147]
["bitfinex","BTCUSD",1733895352445,0.00111291,97494.0,97491.0,0.207147]
["bitfinex","BTCUSD",1733895353139,0.00111291,97494.0,97491.0,0.412294]
["bitfinex","BTCUSD",1733895353562,0.00111291,97494.0,97491.0,0.411294]
["bitfinex","BTCUSD",1733895354632,0.00011291,97494.0,97491.0,0.411294]
["bitfinex","BTCUSD",1733895355079,0.00411291,97494.0,97491.0,0.412294]
["bitfinex","BTCUSD",1733895355292,0.00011291,97494.0,97491.0,0.411294]
["bitfinex","BTCUSD",1733895355516,0.00411291,97494.0,97491.0,0.412294]
["bitfinex","BTCUSD",1733895355732,0.00411291,97494.0,97491.0,0.42535797]
["bitfinex","BTCUSD",1733895355942,0.00011291,97494.0,97491.0,0.42435797]
["bitfinex","BTCUSD",1733895356159,0.00011291,97494.0,97491.0,0.42335797]
["bitfinex","BTCUSD",1733895356455,0.00411291,97494.0,97491.0,0.42435797]
["bitfinex","BTCUSD",1733895357166,0.00411291,97494.0,97491.0,0.42535797]
["bitfinex","BTCUSD",1733895357592,0.00011291,97494.0,97491.0,0.42335797]
["bitfinex","BTCUSD",1733895357803,0.00011291,97494.0,97491.0,0.42435797]
["bitfinex","BTCUSD",1733895358024,0.00411291,97494.0,97491.0,0.42535797]
["bitfinex","BTCUSD",1733895358232,0.00011291,97494.0,97491.0,0.42435797]
["bitfinex","BTCUSD",1733895358658,0.00411291,97494.0,97491.0,0.42535797]
["bitfinex","BTCUSD",1733895358866,0.00011291,97494.0,97491.0,0.42435797]
["bitfinex","BTCUSD",1733895359325,0.00411291,97494.0,97491.0,0.42435797]
["bitfinex","BTCUSD",1733895359548,0.00011291,97494.0,97491.0,0.42635797]
["bitfinex","BTCUSD",1733895360232,0.00011291,97494.0,97491.0,0.42335797]
["bitfinex","BTCUSD",1733895360451,0.00011291,97494.0,97491.0,0.42635797]
["bitfinex","BTCUSD",1733895360867,0.00011291,97494.0,97491.0,0.42335797]
["bitfinex","BTCUSD",1733895361294,0.00011291,97494.0,97491.0,0.42635797]
["bitfinex","BTCUSD",1733895361533,0.00411291,97494.0,97491.0,0.42735797]
["bitfinex","BTCUSD",1733895361961,0.00011291,97494.0,97491.0,0.42635797]
["bitfinex","BTCUSD",1733895362387,0.00411291,97494.0,97491.0,0.42735797]
["bitfinex","BTCUSD",1733895362594,0.00011291,97494.0,97491.0,0.42335797]
["bitfinex","BTCUSD",1733895363036,0.00411291,97494.0,97491.0,0.42735797]
["bitfinex","BTCUSD",1733895363272,0.00011291,97494.0,97491.0,0.42635797]
["bitfinex","BTCUSD",1733895363488,0.00011291,97494.0,97491.0,0.42335797]
["bitfinex","BTCUSD",1733895363693,0.00011291,97494.0,97491.0,0.42535797]
["bitfinex","BTCUSD",1733895364314,0.00011291,97494.0,97491.0,0.42335797]
["bitfinex","BTCUSD",1733895364721,0.00411291,97494.0,97491.0,0.42735797]
["bitfinex","BTCUSD",1733895364958,0.00011291,97494.0,97491.0,0.42635797]
["bitfinex","BTCUSD",1733895365602,0.00011291,97494.0,97491.0,0.42735797]
["bitfinex","BTCUSD",1733895365603,0.00411291,97494.0,97491.0,0.42735797]
["bitfinex","BTCUSD",1733895365811,0.00011291,97494.0,97491.0,0.42635797]
["bitfinex","BTCUSD",1733895366023,0.00011291,97494.0,97491.0,0.42335797]
["bitfinex","BTCUSD",1733895366238,0.00411291,97494.0,97491.0,0.42635797]
["bitfinex","BTCUSD",1733895366454,0.00011291,97494.0,97491.0,0.42535797]
["bitfinex","BTCUSD",1733895367338,0.00011291,97494.0,97491.0,0.42335797]
["bitfinex","BTCUSD",1733895367554,0.00011291,97494.0,97491.0,0.42535797]
["bitfinex","BTCUSD",1733895367766,0.00011291,97494.0,97491.0,0.42635797]
["bitfinex","BTCUSD",1733895368014,0.00411291,97494.0,97493.0,0.205142]
["bitfinex","BTCUSD",1733895368235,0.00011291,97494.0,97493.0,0.205142]
["bitfinex","BTCUSD",1733895368443,0.00411291,97494.0,97493.0,0.29730845]
["bitfinex","BTCUSD",1733895368653,0.00411291,97494.0,97493.0,0.29732603]
["bitfinex","BTCUSD",1733895368864,0.00011291,97494.0,97493.0,0.205142]
["bitfinex","BTCUSD",1733895369083,0.00411291,97494.0,97493.0,0.205142]
["bitfinex","BTCUSD",1733895369333,0.00011291,97494.0,97493.0,0.29732009]
["bitfinex","BTCUSD",1733895369986,0.00411291,97494.0,97493.0,0.206142]
["bitfinex","BTCUSD",1733895370206,0.00411291,97494.0,97493.0,0.208142]
["bitfinex","BTCUSD",1733895370626,0.00411291,97494.0,97493.0,0.206142]
["bitfinex","BTCUSD",1733895370809,0.00411291,97494.0,97493.0,0.208142]
["bitfinex","BTCUSD",1733895371698,0.00011291,97494.0,97493.0,0.207142]
["bitfinex","BTCUSD",1733895371908,0.00411291,97494.0,97493.0,0.208142]
["bitfinex","BTCUSD",1733895372339,0.00011291,97494.0,97493.0,0.207142]
["bitfinex","BTCUSD",1733895372552,0.00411291,97494.0,97493.0,0.208142]
["bitfinex","BTCUSD",1733895372766,0.00411291,97494.0,97493.0,0.206142]
["bitfinex","BTCUSD",1733895372979,0.00411291,97494.0,97493.0,0.208142]
["bitfinex","BTCUSD",1733895374101,0.00411291,97494.0,97493.0,0.206142]
["bitfinex","BTCUSD",1733895374322,0.00411291,97494.0,97493.0,0.29730416]
["bitfinex","BTCUSD",1733895374323,0.00011291,97494.0,97493.0,0.29730416]
["bitfinex","BTCUSD",1733895374540,0.00011291,97494.0,97493.0,0.291142]
["bitfinex","BTCUSD",1733895374773,0.00411291,97494.0,97493.0,0.43039167]
["bitfinex","BTCUSD",1733895375194,0.00411291,97494.0,97493.0,0.4303806]
["bitfinex","BTCUSD",1733895375691,0.00411291,97494.0,97493.0,0.292142]
["bitfinex","BTCUSD",1733895376121,0.00411291,97494.0,97493.0,0.4303806]
["bitfinex","BTCUSD",1733895376333,0.00411291,97494.0,97493.0,0.292142]
["bitfinex","BTCUSD",1733895378294,0.00411291,97494.0,97493.0,0.209142]
["bitfinex","BTCUSD",1733895380453,0.00411291,97494.0,97493.0,0.30126691]
["bitfinex","BTCUSD",1733895380910,0.00411291,97494.0,97493.0,0.209142]
["bitfinex","BTCUSD",1733895384958,0.00411291,97494.0,97493.0,0.30127565]
["bitfinex","BTCUSD",1733895385171,0.00411291,97494.0,97493.0,0.30127067]
["bitfinex","BTCUSD",1733895385392,0.00411291,97494.0,97493.0,0.68742175]
["bitfinex","BTCUSD",1733895385610,0.00411291,97494.0,97493.0,0.54922127]
["bitfinex","BTCUSD",1733895387168,0.00411291,97494.0,97493.0,0.209142]
["bitfinex","BTCUSD",1733895387599,0.00411291,97494.0,97493.0,0.34733234]
["bitfinex","BTCUSD",1733895388254,0.00411291,97494.0,97493.0,0.34735826]
["bitfinex","BTCUSD",1733895388736,0.00411291,97494.0,97493.0,0.54933883]
["bitfinex","BTCUSD",1733895390947,0.00411291,97494.0,97493.0,0.004]
["bitfinex","BTCUSD",1733895390948,0.02711291,97494.0,97493.0,0.004]
["bitfinex","BTCUSD",1733895391162,0.13243815,97494.0,97493.0,0.004]
["bitfinex","BTCUSD",1733895391833,0.10943815,97494.0,97493.0,0.004]
["bitfinex","BTCUSD",1733895394080,0.1216576,97494.0,97493.0,0.004]
["bitfinex","BTCUSD",1733895395807,0.01633236,97494.0,97493.0,0.004]
["bitfinex","BTCUSD",1733895396016,0.00411291,97494.0,97493.0,0.004]
["bitfinex","BTCUSD",1733895397827,0.00411291,97494.0,97493.0,0.01621814]
["bitfinex","BTCUSD",1733895398037,0.00411291,97494.0,97493.0,0.004]
["bitfinex","BTCUSD",1733895401372,0.00411291,97494.0,97493.0,0.01650583]
["bitfinex","BTCUSD",1733895401815,0.00411291,97494.0,97493.0,0.004]
["bitfinex","BTCUSD",1733895404239,0.00411291,97494.0,97493.0,0.09620038]
["bitfinex","BTCUSD",1733895404453,0.00411291,97494.0,97493.0,0.004]
["bitfinex","BTCUSD",1733895404667,0.00411291,97494.0,97493.0,0.14230028]
["bitfinex","BTCUSD",1733895404882,0.00411291,97494.0,97493.0,0.48264622]
["bitfinex","BTCUSD",1733895405537,0.00411291,97494.0,97493.0,0.47245222]
["bitfinex","BTCUSD",1733895408081,0.00411291,97494.0,97493.0,0.13210628]
["bitfinex","BTCUSD",1733895408292,0.00411291,97494.0,97492.0,0.205145]
["bitfinex","BTCUSD",1733895409602,0.00411291,97494.0,97492.0,0.207145]
["bitfinex","BTCUSD",1733895409603,0.00011291,97494.0,97492.0,0.207145]
["bitfinex","BTCUSD",1733895409805,0.00611291,97494.0,97492.0,0.208145]
["bitfinex","BTCUSD",1733895412248,0.00611291,97494.0,97492.0,0.30035038]
["bitfinex","BTCUSD",1733895413545,0.00611291,97494.0,97492.0,0.208145]
["bitfinex","BTCUSD",1733895413780,0.00611291,97494.0,97493.0,0.34035209]
["bitfinex","BTCUSD",1733895414879,0.00611291,97494.0,97493.0,0.13829869]
["bitfinex","BTCUSD",1733895415092,0.00011291,97494.0,97493.0,0.13829869]
["bitfinex","BTCUSD",1733895415549,0.00011291,97494.0,97493.0,0.13929869]
["bitfinex","BTCUSD",1733895415550,0.00511291,97494.0,97493.0,0.13929869]
["bitfinex","BTCUSD",1733895415967,0.00511291,97494.0,97493.0,0.14129869]
["bitfinex","BTCUSD",1733895416380,0.00511291,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1733895427878,0.01770922,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1733895428084,0.00511291,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1733895428290,0.18743815,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1733895430973,0.19925302,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1733895432191,0.19925302,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1733895432617,0.19525302,97494.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895432818,0.10532524,97493.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895435158,0.10632524,97493.0,97490.0,0.0061716]
["bitfinex","BTCUSD",1733895436241,0.205145,97492.0,97490.0,0.0061716]
["bitfinex","BTCUSD",1733895436458,0.10532524,97491.0,97490.0,0.0061716]
["bitfinex","BTCUSD",1733895436669,0.21102524,97491.0,97490.0,0.0061716]
["bitfinex","BTCUSD",1733895436882,0.37953454,97491.0,97490.0,0.0061716]
["bitfinex","BTCUSD",1733895437105,0.57873454,97491.0,97490.0,0.0061716]
["bitfinex","BTCUSD",1733895437531,0.68383783,97491.0,97490.0,0.0061716]
["bitfinex","BTCUSD",1733895438262,0.66532853,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895438475,0.68485831,97491.0,97490.0,0.0091716]
["bitfinex","BTCUSD",1733895438685,0.57419684,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895439106,0.57419684,97491.0,97490.0,0.0031716]
["bitfinex","BTCUSD",1733895439313,0.57419684,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895439532,0.57419684,97491.0,97490.0,0.0031716]
["bitfinex","BTCUSD",1733895439950,0.57719684,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895440373,0.57419684,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895440787,0.57819684,97491.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895441221,0.57819684,97491.0,97490.0,0.0031716]
["bitfinex","BTCUSD",1733895443315,1.71520513,97491.0,97490.0,0.0031716]
["bitfinex","BTCUSD",1733895443533,0.660068,97481.0,97480.0,0.0001716]
["bitfinex","BTCUSD",1733895443745,0.37821,97461.0,97460.0,0.0001716]
["bitfinex","BTCUSD",1733895443956,0.58493344,97461.0,97460.0,0.0001716]
["bitfinex","BTCUSD",1733895444473,0.56623524,97461.0,97460.0,0.0001716]
["bitfinex","BTCUSD",1733895445147,0.56723524,97461.0,97460.0,0.00733599]
["bitfinex","BTCUSD",1733895445373,0.56623524,97461.0,97460.0,0.00033599]
["bitfinex","BTCUSD",1733895445838,0.56723524,97461.0,97460.0,0.00733599]
["bitfinex","BTCUSD",1733895446257,0.56923524,97461.0,97460.0,0.00733599]
["bitfinex","BTCUSD",1733895446685,0.73803452,97461.0,97460.0,0.00733599]
["bitfinex","BTCUSD",1733895446898,0.75008526,97461.0,97460.0,0.00733599]
["bitfinex","BTCUSD",1733895449350,0.73128598,97461.0,97460.0,0.00733599]
["bitfinex","BTCUSD",1733895449590,0.55828598,97461.0,97460.0,0.00733599]
["bitfinex","BTCUSD",1733895450870,0.58128598,97461.0,97460.0,0.00733599]
["bitfinex","BTCUSD",1733895452129,0.003,97461.0,97460.0,0.00733599]
["bitfinex","BTCUSD",1733895453231,0.001,97461.0,97460.0,0.00733599]
["bitfinex","BTCUSD",1733895453667,0.002,97461.0,97460.0,0.00733599]
["bitfinex","BTCUSD",1733895454081,0.001,97461.0,97460.0,0.00733599]
["bitfinex","BTCUSD",1733895454283,0.410363,97475.0,97460.0,0.00033599]
["bitfinex","BTCUSD",1733895454521,0.31050624,97475.0,97460.0,0.00033599]
["bitfinex","BTCUSD",1733895454756,0.001,97461.0,97460.0,0.00933599]
["bitfinex","BTCUSD",1733895454998,0.10532524,97475.0,97460.0,0.00033599]
["bitfinex","BTCUSD",1733895455454,0.001,97461.0,97460.0,0.21354599]
["bitfinex","BTCUSD",1733895455662,0.205182,97474.0,97460.0,0.20654599]
["bitfinex","BTCUSD",1733895455863,0.10532524,97475.0,97460.0,0.20654599]
["bitfinex","BTCUSD",1733895456074,0.10532524,97475.0,97460.0,0.21454599]
["bitfinex","BTCUSD",1733895456280,0.10532524,97475.0,97460.0,0.20554599]
["bitfinex","BTCUSD",1733895456497,0.10632524,97475.0,97460.0,0.20554599]
["bitfinex","BTCUSD",1733895456911,0.10532524,97475.0,97460.0,0.20554599]
["bitfinex","BTCUSD",1733895457676,0.10632524,97475.0,97460.0,0.21154599]
["bitfinex","BTCUSD",1733895458112,0.205182,97474.0,97460.0,0.20554599]
["bitfinex","BTCUSD",1733895458281,0.205182,97474.0,97460.0,0.00833599]
["bitfinex","BTCUSD",1733895458468,0.410365,97474.0,97460.0,0.00833599]
["bitfinex","BTCUSD",1733895459149,0.410365,97474.0,97460.0,0.00033599]
["bitfinex","BTCUSD",1733895459366,0.001,97474.0,97460.0,0.41875799]
["bitfinex","BTCUSD",1733895459565,0.001,97474.0,97465.0,0.2052]
["bitfinex","BTCUSD",1733895460428,0.001,97474.0,97460.0,0.00833599]
["bitfinex","BTCUSD",1733895460743,0.205151,97489.0,97460.0,0.00833599]
["bitfinex","BTCUSD",1733895460744,0.023,97487.0,97461.0,0.1244]
["bitfinex","BTCUSD",1733895460947,0.10532524,97484.0,97465.0,0.008]
["bitfinex","BTCUSD",1733895461097,0.001,97474.0,97471.0,0.205187]
["bitfinex","BTCUSD",1733895461300,0.023,97483.0,97471.0,0.205187]
["bitfinex","BTCUSD",1733895461503,0.023,97487.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733895461710,0.023,97485.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733895461915,0.12832524,97485.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733895462321,0.12832524,97485.0,97477.0,0.410352]
["bitfinex","BTCUSD",1733895462545,0.20513,97499.0,97473.0,0.0752]
["bitfinex","BTCUSD",1733895462546,0.01167568,97495.0,97473.0,0.0752]
["bitfinex","BTCUSD",1733895462788,0.173,97493.0,97482.0,0.205164]
["bitfinex","BTCUSD",1733895463000,0.003,97487.0,97482.0,0.205164]
["bitfinex","BTCUSD",1733895463532,0.023,97490.0,97482.0,0.205164]
["bitfinex","BTCUSD",1733895463665,0.10532524,97489.0,97482.0,0.205164]
["bitfinex","BTCUSD",1733895463864,0.001,97485.0,97482.0,0.205164]
["bitfinex","BTCUSD",1733895464261,0.173,97488.0,97482.0,0.205164]
["bitfinex","BTCUSD",1733895464480,0.27832524,97488.0,97482.0,0.205164]
["bitfinex","BTCUSD",1733895464685,0.003,97495.0,97489.0,0.205149]
["bitfinex","BTCUSD",1733895464888,0.003,97495.0,97491.0,0.205147]
["bitfinex","BTCUSD",1733895465911,0.01221121,97500.0,97491.0,0.205147]
["bitfinex","BTCUSD",1733895466944,0.01221121,97500.0,97491.0,0.206147]
["bitfinex","BTCUSD",1733895467109,0.0001716,97500.0,97491.0,0.206147]
["bitfinex","BTCUSD",1733895467310,0.001,97495.0,97491.0,0.206147]
["bitfinex","BTCUSD",1733895467525,0.001,97495.0,97492.0,0.205145]
["bitfinex","BTCUSD",1733895467702,0.0001716,97500.0,97492.0,0.205145]
["bitfinex","BTCUSD",1733895469119,0.0001716,97500.0,97492.0,0.211145]
["bitfinex","BTCUSD",1733895469327,0.0001716,97500.0,97492.0,0.41629]
["bitfinex","BTCUSD",1733895470522,0.0001716,97500.0,97492.0,0.41029]
["bitfinex","BTCUSD",1733895470731,0.0001716,97500.0,97492.0,0.41729]
["bitfinex","BTCUSD",1733895471598,0.0001716,97500.0,97492.0,0.41029]
["bitfinex","BTCUSD",1733895472025,0.0001716,97500.0,97492.0,0.41729]
["bitfinex","BTCUSD",1733895472183,0.0001716,97500.0,97492.0,0.41029]
["bitfinex","BTCUSD",1733895473411,0.0001716,97500.0,97492.0,0.212145]
["bitfinex","BTCUSD",1733895473849,0.0001716,97500.0,97492.0,0.205145]
["bitfinex","BTCUSD",1733895474059,0.0001716,97500.0,97492.0,0.212145]
["bitfinex","BTCUSD",1733895474432,0.0001716,97500.0,97492.0,0.205145]
["bitfinex","BTCUSD",1733895474645,0.0001716,97500.0,97490.0,0.0821]
["bitfinex","BTCUSD",1733895474851,0.0001716,97500.0,97492.0,0.007]
["bitfinex","BTCUSD",1733895475068,0.0001716,97500.0,97488.0,0.205151]
["bitfinex","BTCUSD",1733895475469,0.0001716,97500.0,97492.0,0.007]
["bitfinex","BTCUSD",1733895476670,0.0001716,97500.0,97488.0,0.205151]
["bitfinex","BTCUSD",1733895476814,0.0001716,97500.0,97492.0,0.007]
["bitfinex","BTCUSD",1733895477226,0.0001716,97500.0,97488.0,0.410304]
["bitfinex","BTCUSD",1733895477760,0.0001716,97500.0,97492.0,0.007]
["bitfinex","BTCUSD",1733895477935,0.0001716,97500.0,97488.0,0.410304]
["bitfinex","BTCUSD",1733895478302,0.023,97497.0,97492.0,0.007]
["bitfinex","BTCUSD",1733895478501,0.20514,97494.0,97480.0,0.01221155]
["bitfinex","BTCUSD",1733895478779,0.023,97493.0,97480.0,0.01221155]
["bitfinex","BTCUSD",1733895479207,0.023,97493.0,97488.0,0.205151]
["bitfinex","BTCUSD",1733895479409,0.0001716,97500.0,97476.0,0.0821]
["bitfinex","BTCUSD",1733895479410,0.0001716,97500.0,97495.0,0.205137]
["bitfinex","BTCUSD",1733895480143,0.0001716,97500.0,97480.0,0.001]
["bitfinex","BTCUSD",1733895480357,0.001,97493.0,97491.0,0.205145]
["bitfinex","BTCUSD",1733895480766,0.0001716,97500.0,97491.0,0.205145]
["bitfinex","BTCUSD",1733895481018,0.0001716,97500.0,97495.0,0.007]
["bitfinex","BTCUSD",1733895481421,0.0001716,97500.0,97491.0,0.410291]
["bitfinex","BTCUSD",1733895481624,0.001,97493.0,97492.0,0.205145]
["bitfinex","BTCUSD",1733895482980,0.0001716,97500.0,97492.0,0.205145]
["bitfinex","BTCUSD",1733895483195,0.0001716,97500.0,97495.0,0.007]
["bitfinex","BTCUSD",1733895483397,0.0001716,97500.0,97496.0,0.205136]
["bitfinex","BTCUSD",1733895484515,0.0001716,97500.0,97496.0,0.212136]
["bitfinex","BTCUSD",1733895488535,0.0001716,97500.0,97496.0,0.417272]
["bitfinex","BTCUSD",1733895491298,0.0001716,97500.0,97496.0,0.410272]
["bitfinex","BTCUSD",1733895491726,0.0011716,97500.0,97498.0,0.205132]
["bitfinex","BTCUSD",1733895493221,0.0011716,97500.0,97498.0,0.206132]
["bitfinex","BTCUSD",1733895493636,0.0001716,97500.0,97498.0,0.205132]
["bitfinex","BTCUSD",1733895493994,0.0001716,97500.0,97498.0,0.206132]
["bitfinex","BTCUSD",1733895495045,0.0001716,97500.0,97498.0,0.215132]
["bitfinex","BTCUSD",1733895495897,0.0001716,97500.0,97498.0,0.214132]
["bitfinex","BTCUSD",1733895496223,0.0001716,97500.0,97498.0,0.01]
["bitfinex","BTCUSD",1733895496531,0.0001716,97500.0,97498.0,0.001]
["bitfinex","BTCUSD",1733895496695,0.0001716,97500.0,97498.0,0.01]
["bitfinex","BTCUSD",1733895497115,0.2053006,97500.0,97498.0,0.001]
["bitfinex","BTCUSD",1733895497317,0.2053006,97500.0,97498.0,0.009]
["bitfinex","BTCUSD",1733895497686,0.2053006,97500.0,97498.0,0.01]
["bitfinex","BTCUSD",1733895498293,0.2053006,97500.0,97498.0,0.001]
["bitfinex","BTCUSD",1733895499064,0.2053006,97500.0,97486.0,0.205155]
["bitfinex","BTCUSD",1733895499725,0.2053006,97500.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895499726,0.27832524,97499.0,97498.0,0.006]
["bitfinex","BTCUSD",1733895499930,0.173,97498.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895500133,0.205156,97487.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895500344,0.205156,97487.0,97486.0,0.006]
["bitfinex","BTCUSD",1733895500615,0.431256,97487.0,97486.0,0.006]
["bitfinex","BTCUSD",1733895500809,0.205168,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895501033,0.35262463,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895501667,0.51444838,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895502559,0.49531699,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895502690,0.51442943,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895503298,0.49531699,97481.0,97480.0,0.0020858]
["bitfinex","BTCUSD",1733895503703,0.49731699,97481.0,97480.0,0.0020858]
["bitfinex","BTCUSD",1733895503916,0.49731699,97481.0,97480.0,0.0040858]
["bitfinex","BTCUSD",1733895504132,0.49531699,97481.0,97480.0,0.0040858]
["bitfinex","BTCUSD",1733895504460,0.49731699,97481.0,97480.0,0.0040858]
["bitfinex","BTCUSD",1733895506715,0.57341699,97481.0,97480.0,0.0040858]
["bitfinex","BTCUSD",1733895511909,0.59754083,97481.0,97480.0,0.0040858]
["bitfinex","BTCUSD",1733895512307,0.57341699,97481.0,97480.0,0.0040858]
["bitfinex","BTCUSD",1733895512753,0.63759446,97481.0,97480.0,0.0040858]
["bitfinex","BTCUSD",1733895512979,0.78759446,97481.0,97480.0,0.0040858]
["bitfinex","BTCUSD",1733895513383,0.91851699,97481.0,97480.0,0.0040858]
["bitfinex","BTCUSD",1733895513585,1.17769056,97481.0,97480.0,0.0040858]
["bitfinex","BTCUSD",1733895513786,1.28279385,97481.0,97480.0,0.0040858]
["bitfinex","BTCUSD",1733895514528,0.93758956,97481.0,97480.0,0.0040858]
["bitfinex","BTCUSD",1733895515587,0.93757688,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895515918,0.63657688,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895516125,0.78657688,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895516331,0.77351699,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895516542,0.47251699,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895516754,0.46651699,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895516955,0.57020019,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895517166,0.64157791,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895517364,0.7915786,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895517572,0.9634916,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895517778,1.1134916,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895517982,0.94157641,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895518195,1.01431998,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895518609,1.00831998,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895518757,1.01231998,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895518933,1.01331998,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895519135,0.93957641,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895519392,1.57824141,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895519560,1.57924141,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895519768,1.58324141,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895520139,1.57824141,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895520369,1.6833447,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895520776,1.6843447,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895521129,1.57924141,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895521330,1.38298272,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895521639,1.14130472,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895521852,1.14530472,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895522097,0.94782972,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895522302,0.94382972,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895522508,0.94282972,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895522723,0.94882972,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895522922,0.94982972,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895523127,0.94382972,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895523361,0.93041372,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895523566,0.93141372,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895523804,0.92941372,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895524533,0.89859072,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895524752,0.89359072,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895525163,0.89859072,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895525420,0.79057772,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895525684,0.78957772,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895525960,0.78557772,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895526177,0.79357772,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895526380,0.78857772,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895526582,0.78557772,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895526783,0.79057772,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895527009,0.79457772,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895527554,0.64457772,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895527771,0.79457772,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895528124,0.78563695,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895528472,0.79363695,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895528653,0.79063695,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895528978,0.78963695,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895529180,0.79463695,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895529728,0.78963695,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895529933,0.63963695,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895530133,0.52343695,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895531203,0.14526895,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895531412,0.02082375,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895531949,0.01682375,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895532352,0.005,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895532555,0.205151,97489.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895532756,0.002,97481.0,97480.0,0.0040858]
["bitfinex","BTCUSD",1733895532957,0.002,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895533386,0.228155,97487.0,97480.0,0.0050858]
["bitfinex","BTCUSD",1733895533559,0.10532524,97486.0,97480.0,0.0050858]
["bitfinex","BTCUSD",1733895533768,0.023,97485.0,97480.0,0.0050858]
["bitfinex","BTCUSD",1733895533971,0.10532524,97484.0,97480.0,0.0050858]
["bitfinex","BTCUSD",1733895534546,0.10532524,97484.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895534770,0.002,97481.0,97480.0,0.0020858]
["bitfinex","BTCUSD",1733895535183,0.10532524,97484.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895535381,0.10532524,97484.0,97480.0,0.0030858]
["bitfinex","BTCUSD",1733895535584,0.10732524,97484.0,97480.0,0.0030858]
["bitfinex","BTCUSD",1733895535961,0.10732524,97484.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895536129,0.10732524,97484.0,97480.0,0.0050858]
["bitfinex","BTCUSD",1733895536332,0.002,97484.0,97480.0,0.2052548]
["bitfinex","BTCUSD",1733895537742,0.023,97488.0,97480.0,0.2052548]
["bitfinex","BTCUSD",1733895537941,0.023,97488.0,97480.0,0.0030858]
["bitfinex","BTCUSD",1733895538159,0.023,97488.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895538627,0.001,97484.0,97480.0,0.0060858]
["bitfinex","BTCUSD",1733895538809,0.001,97484.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895539019,0.001,97484.0,97480.0,0.0040858]
["bitfinex","BTCUSD",1733895539162,0.023,97488.0,97480.0,0.0040858]
["bitfinex","BTCUSD",1733895539367,0.023,97488.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895539597,0.024,97488.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895539798,0.024,97488.0,97480.0,0.0050858]
["bitfinex","BTCUSD",1733895540001,0.205155,97487.0,97480.0,0.0050858]
["bitfinex","BTCUSD",1733895540950,0.03486388,97488.0,97480.0,0.0050858]
["bitfinex","BTCUSD",1733895541236,0.001,97487.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895541439,0.001,97487.0,97480.0,0.0060858]
["bitfinex","BTCUSD",1733895541584,0.001,97487.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895541987,0.001,97487.0,97480.0,0.0060858]
["bitfinex","BTCUSD",1733895542398,0.03486388,97488.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895542602,0.205155,97487.0,97480.0,0.0060858]
["bitfinex","BTCUSD",1733895542797,0.03586388,97488.0,97480.0,0.0060858]
["bitfinex","BTCUSD",1733895543547,0.205155,97487.0,97480.0,0.0060858]
["bitfinex","BTCUSD",1733895543948,0.03586388,97488.0,97480.0,0.0060858]
["bitfinex","BTCUSD",1733895544288,0.205155,97487.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895544741,0.206155,97487.0,97480.0,0.0050858]
["bitfinex","BTCUSD",1733895544942,0.001,97487.0,97480.0,0.0050858]
["bitfinex","BTCUSD",1733895545587,0.355168,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895545701,0.355168,97481.0,97480.0,0.0060858]
["bitfinex","BTCUSD",1733895545702,0.48349324,97481.0,97480.0,0.0060858]
["bitfinex","BTCUSD",1733895546190,0.50262318,97481.0,97480.0,0.0060858]
["bitfinex","BTCUSD",1733895547406,0.48349324,97481.0,97480.0,0.0060858]
["bitfinex","BTCUSD",1733895547856,0.27832524,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895548394,0.27832524,97481.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895548395,0.001,97481.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895548512,0.001,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895548720,0.001,97481.0,97480.0,0.0040858]
["bitfinex","BTCUSD",1733895549151,0.002,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895549362,0.002,97481.0,97480.0,0.0050858]
["bitfinex","BTCUSD",1733895549750,0.002,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895550791,0.01186388,97488.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895550990,0.07979991,97490.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895551218,0.001,97481.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895552482,0.001,97488.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895552668,0.001,97488.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733895553020,0.01173037,97490.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733895554532,0.21688137,97490.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895554739,0.01173037,97490.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895554935,0.01173037,97490.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895555141,0.01273037,97490.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895555687,0.01273037,97490.0,97481.0,0.005]
["bitfinex","BTCUSD",1733895555854,0.01173037,97490.0,97481.0,0.005]
["bitfinex","BTCUSD",1733895556062,0.01173037,97490.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895556063,0.01273037,97490.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895556446,0.205151,97489.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895557480,0.205162,97484.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895557859,0.205162,97484.0,97480.0,0.0050858]
["bitfinex","BTCUSD",1733895558265,0.205162,97484.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895558487,0.205162,97484.0,97480.0,0.0050858]
["bitfinex","BTCUSD",1733895558690,0.31048724,97484.0,97480.0,0.0050858]
["bitfinex","BTCUSD",1733895558887,0.31048724,97484.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895559177,0.31148724,97484.0,97480.0,0.0070858]
["bitfinex","BTCUSD",1733895559582,0.1660523,97483.0,97480.0,0.0070858]
["bitfinex","BTCUSD",1733895559812,0.15,97482.0,97480.0,0.0070858]
["bitfinex","BTCUSD",1733895560055,0.10532524,97481.0,97480.0,0.0070858]
["bitfinex","BTCUSD",1733895560843,0.10532524,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895561286,0.10532524,97481.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895561495,0.10532524,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895561872,0.10632524,97481.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895570053,0.001,97481.0,97480.0,0.0566858]
["bitfinex","BTCUSD",1733895570284,0.001,97481.0,97480.0,0.1338858]
["bitfinex","BTCUSD",1733895570694,0.001,97481.0,97480.0,0.14538743]
["bitfinex","BTCUSD",1733895573223,0.001,97481.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895574241,0.27932524,97481.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895574797,0.29839803,97481.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895575649,0.3095772,97481.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895575853,0.29050441,97481.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895576048,0.3095813,97481.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895576696,0.29050441,97481.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895576903,0.30954264,97481.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895580239,0.29050441,97481.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895580468,0.30950967,97481.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895581931,0.31759467,97481.0,97480.0,0.0080858]
["bitfinex","BTCUSD",1733895582137,0.31659467,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895582901,0.32059467,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895583378,0.3165698,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895583574,0.3205698,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895584385,0.3165698,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895586011,0.32509426,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895586216,0.3205698,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895588095,0.32025729,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895588501,0.32025729,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733895588912,0.32025729,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895589215,0.31625729,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895589417,0.31925729,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895589850,0.31625729,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895590264,0.32025729,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895590693,0.31625729,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895590896,0.31625729,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733895591046,0.3238512,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733895591249,0.3238512,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895592100,0.3238512,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733895592301,0.3208512,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733895592527,0.3238512,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733895593089,0.4042512,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733895593287,0.4042512,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895593489,0.4042512,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733895593906,0.4042512,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895594107,0.4042512,97481.0,97480.0,0.0030858]
["bitfinex","BTCUSD",1733895594312,0.4012512,97481.0,97480.0,0.0030858]
["bitfinex","BTCUSD",1733895595774,0.4032512,97481.0,97480.0,0.0030858]
["bitfinex","BTCUSD",1733895598394,0.3228512,97481.0,97480.0,0.0030858]
["bitfinex","BTCUSD",1733895599641,0.3228512,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895599845,0.3208512,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895600049,0.32102817,97481.0,97480.0,0.0020858]
["bitfinex","BTCUSD",1733895600262,0.32102817,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895600700,1.05627417,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895600910,0.75911017,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895601134,0.68610717,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895601380,1.18670451,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895601546,0.99312046,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895601679,0.68515646,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895601896,0.36618106,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895602097,0.36158715,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895602361,0.49925454,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895602918,0.50325454,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895603328,0.65629554,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895603747,0.66029554,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895604215,0.66129554,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895605479,0.66130355,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895605922,0.50426255,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895606131,0.32149516,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895606332,0.29849516,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895607798,0.32149516,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895609812,0.44699516,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895613165,0.57063987,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895613320,0.4789147,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895614080,0.57068821,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895614280,0.53876867,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895614737,0.44699516,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895614941,0.32149516,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895615142,0.30258941,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895615338,0.32144695,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895618493,0.4132299,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895619497,0.32144695,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895620506,0.45912138,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895620707,0.45929257,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895622027,0.32144695,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895622439,0.14844695,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895622637,0.01617917,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895623802,0.01217917,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895623930,0.0001716,97490.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733895625688,0.0001716,97490.0,97481.0,0.209168]
["bitfinex","BTCUSD",1733895627016,0.01128066,97490.0,97481.0,0.209168]
["bitfinex","BTCUSD",1733895627412,0.01328066,97490.0,97481.0,0.209168]
["bitfinex","BTCUSD",1733895628815,0.01328066,97490.0,97486.0,0.205156]
["bitfinex","BTCUSD",1733895629449,0.0021716,97490.0,97486.0,0.410313]
["bitfinex","BTCUSD",1733895629864,0.0001716,97490.0,97488.0,0.205153]
["bitfinex","BTCUSD",1733895630193,0.0021716,97490.0,97488.0,0.205153]
["bitfinex","BTCUSD",1733895630403,0.0021716,97490.0,97489.0,0.0779]
["bitfinex","BTCUSD",1733895630604,0.0001716,97490.0,97489.0,0.1252]
["bitfinex","BTCUSD",1733895631233,0.0011716,97490.0,97489.0,0.1252]
["bitfinex","BTCUSD",1733895631436,0.0001716,97490.0,97489.0,0.1252]
["bitfinex","BTCUSD",1733895631933,0.0011716,97490.0,97489.0,0.38952524]
["bitfinex","BTCUSD",1733895632140,0.0001716,97490.0,97489.0,0.5185807]
["bitfinex","BTCUSD",1733895632352,0.0001716,97490.0,97489.0,0.90434685]
["bitfinex","BTCUSD",1733895632528,0.0001716,97490.0,97489.0,0.38052524]
["bitfinex","BTCUSD",1733895632759,0.0011716,97490.0,97489.0,0.38152524]
["bitfinex","BTCUSD",1733895633203,0.0011716,97490.0,97489.0,0.48481066]
["bitfinex","BTCUSD",1733895633418,0.0001716,97490.0,97489.0,0.48381066]
["bitfinex","BTCUSD",1733895633595,0.0011716,97490.0,97489.0,0.40183512]
["bitfinex","BTCUSD",1733895633844,0.0011716,97490.0,97489.0,0.39283512]
["bitfinex","BTCUSD",1733895634171,0.0011716,97490.0,97489.0,0.40183512]
["bitfinex","BTCUSD",1733895634365,0.0011716,97490.0,97489.0,0.39283512]
["bitfinex","BTCUSD",1733895634777,0.0011716,97490.0,97489.0,0.40183512]
["bitfinex","BTCUSD",1733895635029,0.0011716,97490.0,97489.0,0.39283512]
["bitfinex","BTCUSD",1733895635396,0.0001716,97490.0,97489.0,0.40083512]
["bitfinex","BTCUSD",1733895635894,0.0001716,97490.0,97489.0,0.40183512]
["bitfinex","BTCUSD",1733895636280,0.0001716,97490.0,97489.0,0.40083512]
["bitfinex","BTCUSD",1733895636484,0.0001716,97490.0,97489.0,0.55083512]
["bitfinex","BTCUSD",1733895636701,0.0001716,97490.0,97489.0,0.54283512]
["bitfinex","BTCUSD",1733895636702,0.0011716,97490.0,97489.0,0.54283512]
["bitfinex","BTCUSD",1733895637004,0.0011716,97490.0,97489.0,0.55183512]
["bitfinex","BTCUSD",1733895637206,0.0001716,97490.0,97489.0,0.55083512]
["bitfinex","BTCUSD",1733895637407,0.0001716,97490.0,97489.0,0.54183512]
["bitfinex","BTCUSD",1733895637613,0.0011716,97490.0,97489.0,0.55183512]
["bitfinex","BTCUSD",1733895637813,0.0011716,97490.0,97489.0,0.70183512]
["bitfinex","BTCUSD",1733895638147,0.0011716,97490.0,97489.0,1.04061885]
["bitfinex","BTCUSD",1733895638429,0.0011716,97490.0,97489.0,0.7935727]
["bitfinex","BTCUSD",1733895638576,0.0011716,97490.0,97489.0,0.69283512]
["bitfinex","BTCUSD",1733895638779,0.0011716,97490.0,97489.0,0.69183512]
["bitfinex","BTCUSD",1733895638780,0.0001716,97490.0,97489.0,0.69183512]
["bitfinex","BTCUSD",1733895638980,0.0001716,97490.0,97489.0,1.22833512]
["bitfinex","BTCUSD",1733895639183,0.0001716,97490.0,97489.0,1.22933512]
["bitfinex","BTCUSD",1733895639725,0.0001716,97490.0,97489.0,1.22833512]
["bitfinex","BTCUSD",1733895639932,0.0001716,97490.0,97489.0,1.23733512]
["bitfinex","BTCUSD",1733895640127,0.0011716,97490.0,97489.0,1.23833512]
["bitfinex","BTCUSD",1733895640265,0.0011716,97490.0,97489.0,1.22933512]
["bitfinex","BTCUSD",1733895640465,0.15,97538.0,97489.0,1.22933512]
["bitfinex","BTCUSD",1733895640466,0.023,97531.0,97498.0,0.0473]
["bitfinex","BTCUSD",1733895640661,0.023,97531.0,97526.0,0.205072]
["bitfinex","BTCUSD",1733895640940,0.023,97531.0,97523.0,0.205078]
["bitfinex","BTCUSD",1733895641161,0.023,97537.0,97523.0,0.205078]
["bitfinex","BTCUSD",1733895641335,0.023,97535.0,97523.0,0.205078]
["bitfinex","BTCUSD",1733895641510,0.10532524,97534.0,97523.0,0.205078]
["bitfinex","BTCUSD",1733895641710,0.023,97533.0,97523.0,0.205078]
["bitfinex","BTCUSD",1733895641896,0.12832524,97533.0,97523.0,0.205078]
["bitfinex","BTCUSD",1733895642121,0.023,97531.0,97523.0,0.205078]
["bitfinex","BTCUSD",1733895642500,0.023,97529.0,97523.0,0.205078]
["bitfinex","BTCUSD",1733895642964,0.023,97529.0,97501.0,0.205125]
["bitfinex","BTCUSD",1733895642965,0.173,97512.0,97499.0,0.02061264]
["bitfinex","BTCUSD",1733895643161,0.12122258,97509.0,97498.0,0.004]
["bitfinex","BTCUSD",1733895643297,0.15,97507.0,97489.0,0.005]
["bitfinex","BTCUSD",1733895643504,0.15,97507.0,97480.0,0.01130267]
["bitfinex","BTCUSD",1733895643505,0.023,97491.0,97480.0,0.01130267]
["bitfinex","BTCUSD",1733895643929,0.205146,97492.0,97480.0,0.01130267]
["bitfinex","BTCUSD",1733895643930,0.023,97489.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895644143,0.023,97489.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733895644394,0.023,97487.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733895644603,0.023,97489.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733895644801,0.023,97495.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733895645039,0.023,97493.0,97480.0,0.0090858]
["bitfinex","BTCUSD",1733895645445,0.023,97491.0,97480.0,0.0090858]
["bitfinex","BTCUSD",1733895645857,0.023,97489.0,97480.0,0.0090858]
["bitfinex","BTCUSD",1733895646233,0.023,97489.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895646406,0.023,97487.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895646587,0.023,97489.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895646954,0.023,97487.0,97481.0,0.001]
["bitfinex","BTCUSD",1733895647174,0.023,97487.0,97481.0,0.007]
["bitfinex","BTCUSD",1733895647366,0.205145,97492.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895647564,0.205145,97492.0,97480.0,0.0070858]
["bitfinex","BTCUSD",1733895647775,0.003,97487.0,97480.0,0.0070858]
["bitfinex","BTCUSD",1733895647992,0.003,97487.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895648171,0.00551208,97486.0,97481.0,0.007]
["bitfinex","BTCUSD",1733895648521,0.003,97487.0,97481.0,0.007]
["bitfinex","BTCUSD",1733895648730,0.00551184,97485.0,97481.0,0.007]
["bitfinex","BTCUSD",1733895648932,0.00551208,97486.0,97481.0,0.007]
["bitfinex","BTCUSD",1733895649306,0.003,97487.0,97482.0,0.205166]
["bitfinex","BTCUSD",1733895649519,0.003,97487.0,97482.0,0.410332]
["bitfinex","BTCUSD",1733895649732,0.003,97487.0,97483.0,0.1243]
["bitfinex","BTCUSD",1733895649979,0.01120834,97510.0,97483.0,0.22962524]
["bitfinex","BTCUSD",1733895650188,0.01120834,97510.0,97503.0,0.20512]
["bitfinex","BTCUSD",1733895650388,0.10532524,97517.0,97503.0,0.20512]
["bitfinex","BTCUSD",1733895650613,0.205094,97516.0,97499.0,0.410258]
["bitfinex","BTCUSD",1733895650838,0.00545995,97516.0,97499.0,0.205129]
["bitfinex","BTCUSD",1733895651093,0.023,97515.0,97500.0,0.205127]
["bitfinex","BTCUSD",1733895651503,0.00545923,97514.0,97500.0,0.205127]
["bitfinex","BTCUSD",1733895651703,0.023,97513.0,97500.0,0.205127]
["bitfinex","BTCUSD",1733895652090,0.00545917,97512.0,97500.0,0.205127]
["bitfinex","BTCUSD",1733895652549,0.00545917,97512.0,97500.0,0.410254]
["bitfinex","BTCUSD",1733895653515,0.00545917,97512.0,97500.0,0.411254]
["bitfinex","BTCUSD",1733895653718,0.00545917,97512.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733895653954,0.00945917,97512.0,97505.0,0.205117]
["bitfinex","BTCUSD",1733895654327,0.00545917,97512.0,97500.0,0.205127]
["bitfinex","BTCUSD",1733895654530,0.00545917,97512.0,97510.0,0.205105]
["bitfinex","BTCUSD",1733895654914,0.00016511,97518.0,97510.0,0.205105]
["bitfinex","BTCUSD",1733895655329,0.0054649,97517.0,97510.0,0.205105]
["bitfinex","BTCUSD",1733895655810,0.00016511,97518.0,97510.0,0.205105]
["bitfinex","BTCUSD",1733895656168,0.00546506,97517.0,97510.0,0.205105]
["bitfinex","BTCUSD",1733895656365,0.003,97512.0,97510.0,0.205105]
["bitfinex","BTCUSD",1733895656970,0.00016511,97518.0,97510.0,0.417212]
["bitfinex","BTCUSD",1733895657175,0.00016511,97518.0,97510.0,0.410212]
["bitfinex","BTCUSD",1733895657374,0.002,97517.0,97510.0,0.410212]
["bitfinex","BTCUSD",1733895657585,0.002,97517.0,97510.0,0.419212]
["bitfinex","BTCUSD",1733895657959,0.00016511,97518.0,97511.0,0.205105]
["bitfinex","BTCUSD",1733895658163,0.00216511,97518.0,97511.0,0.205105]
["bitfinex","BTCUSD",1733895659160,0.00216511,97518.0,97510.0,0.212105]
["bitfinex","BTCUSD",1733895659309,0.00216511,97518.0,97510.0,0.205105]
["bitfinex","BTCUSD",1733895659521,0.00546417,97517.0,97505.0,0.205115]
["bitfinex","BTCUSD",1733895659717,0.00546417,97517.0,97510.0,0.008]
["bitfinex","BTCUSD",1733895659931,0.0797,97515.0,97503.0,0.01130171]
["bitfinex","BTCUSD",1733895660144,0.0797,97515.0,97495.0,0.205137]
["bitfinex","BTCUSD",1733895660339,0.2051,97513.0,97510.0,0.007]
["bitfinex","BTCUSD",1733895660544,0.01908995,97512.0,97501.0,0.205125]
["bitfinex","BTCUSD",1733895660751,0.00546324,97512.0,97501.0,0.205125]
["bitfinex","BTCUSD",1733895660951,0.00546324,97512.0,97510.0,0.008]
["bitfinex","BTCUSD",1733895661220,0.00546324,97512.0,97495.0,0.205137]
["bitfinex","BTCUSD",1733895661221,0.228105,97511.0,97495.0,0.205137]
["bitfinex","BTCUSD",1733895661351,0.228109,97509.0,97495.0,0.205137]
["bitfinex","BTCUSD",1733895661549,0.433218,97509.0,97490.0,0.205147]
["bitfinex","BTCUSD",1733895661773,0.433218,97509.0,97484.0,0.205159]
["bitfinex","BTCUSD",1733895661774,0.023,97499.0,97484.0,0.205159]
["bitfinex","BTCUSD",1733895662249,0.023,97497.0,97484.0,0.205159]
["bitfinex","BTCUSD",1733895662480,0.023,97497.0,97480.0,0.2052538]
["bitfinex","BTCUSD",1733895662481,0.205138,97495.0,97480.0,0.2052538]
["bitfinex","BTCUSD",1733895662690,0.08515874,97496.0,97483.0,0.205163]
["bitfinex","BTCUSD",1733895662894,0.00545826,97494.0,97483.0,0.205163]
["bitfinex","BTCUSD",1733895663095,0.0054585,97495.0,97483.0,0.205163]
["bitfinex","BTCUSD",1733895663302,0.0797,97496.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733895663506,0.0797,97496.0,97484.0,0.213161]
["bitfinex","BTCUSD",1733895663507,0.00545826,97494.0,97484.0,0.213161]
["bitfinex","BTCUSD",1733895663709,0.0797,97496.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733895663710,0.0054585,97495.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733895663930,0.00545827,97493.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733895664133,0.00545851,97494.0,97483.0,0.009]
["bitfinex","BTCUSD",1733895664338,0.00545779,97492.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733895664546,0.00545803,97493.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733895664719,0.001,97494.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733895665156,0.00545803,97493.0,97484.0,0.205161]
["bitfinex","BTCUSD",1733895665564,0.001,97492.0,97481.0,0.21614542]
["bitfinex","BTCUSD",1733895665780,0.00645779,97492.0,97481.0,0.21614542]
["bitfinex","BTCUSD",1733895665982,0.001,97492.0,97484.0,0.009]
["bitfinex","BTCUSD",1733895666212,0.00545756,97491.0,97481.0,0.21614542]
["bitfinex","BTCUSD",1733895666416,0.00545756,97491.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733895666623,0.00545756,97491.0,97484.0,0.009]
["bitfinex","BTCUSD",1733895666826,0.00545756,97491.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733895667234,0.00545756,97491.0,97484.0,0.009]
["bitfinex","BTCUSD",1733895667384,0.001,97493.0,97484.0,0.009]
["bitfinex","BTCUSD",1733895667640,0.001,97493.0,97482.0,0.205166]
["bitfinex","BTCUSD",1733895667845,0.00543641,97492.0,97484.0,0.009]
["bitfinex","BTCUSD",1733895668430,0.001,97491.0,97484.0,0.009]
["bitfinex","BTCUSD",1733895668629,0.00543658,97490.0,97484.0,0.009]
["bitfinex","BTCUSD",1733895669058,0.00543658,97490.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733895669218,0.00543658,97490.0,97481.0,0.01110995]
["bitfinex","BTCUSD",1733895669419,0.21058658,97490.0,97482.0,0.009]
["bitfinex","BTCUSD",1733895669839,0.20516,97485.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895670057,0.20516,97485.0,97484.0,0.009]
["bitfinex","BTCUSD",1733895670461,0.20516,97485.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895670462,0.205163,97483.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895670697,0.023,97482.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895670848,0.228168,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895671051,0.307868,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895672080,0.311868,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895672859,0.31726128,97481.0,97480.0,0.0040858]
["bitfinex","BTCUSD",1733895673433,0.31726128,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895673434,0.31326128,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895673674,0.32814438,97481.0,97480.0,0.0050858]
["bitfinex","BTCUSD",1733895673923,0.32814438,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895673924,0.43346962,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895674448,0.43346962,97481.0,97480.0,0.0050858]
["bitfinex","BTCUSD",1733895674719,0.43346962,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895674978,0.42946962,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895675294,0.58346962,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895675788,0.60254272,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895676057,0.60254272,97481.0,97480.0,0.0030858]
["bitfinex","BTCUSD",1733895676350,0.60254272,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895676515,0.59854272,97481.0,97480.0,0.0030858]
["bitfinex","BTCUSD",1733895676939,0.59854272,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895677143,0.59854272,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733895677358,0.60354272,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733895677572,0.60354272,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895677782,0.59854272,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733895678139,0.60354272,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733895679144,0.58446962,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733895684484,0.01039328,97481.0,97480.0,0.0010858]
["bitfinex","BTCUSD",1733895685073,0.005,97481.0,97480.0,0.0790858]
["bitfinex","BTCUSD",1733895685927,8.58e-05,97500.0,97480.0,0.0790858]
["bitfinex","BTCUSD",1733895686133,8.58e-05,97500.0,97495.0,0.205138]
["bitfinex","BTCUSD",1733895686991,8.58e-05,97500.0,97495.0,0.410276]
["bitfinex","BTCUSD",1733895687194,0.0040858,97500.0,97495.0,0.410276]
["bitfinex","BTCUSD",1733895687605,8.58e-05,97500.0,97497.0,0.205134]
["bitfinex","BTCUSD",1733895688013,0.0020858,97500.0,97497.0,0.205134]
["bitfinex","BTCUSD",1733895688625,0.0020858,97500.0,97497.0,0.2261625]
["bitfinex","BTCUSD",1733895689239,8.58e-05,97500.0,97497.0,0.2261625]
["bitfinex","BTCUSD",1733895689657,0.0020858,97500.0,97497.0,0.2261625]
["bitfinex","BTCUSD",1733895690080,8.58e-05,97500.0,97497.0,0.2351625]
["bitfinex","BTCUSD",1733895690499,8.58e-05,97500.0,97497.0,0.2371625]
["bitfinex","BTCUSD",1733895693362,8.58e-05,97500.0,97497.0,0.2351625]
["bitfinex","BTCUSD",1733895693765,8.58e-05,97500.0,97497.0,0.2281625]
["bitfinex","BTCUSD",1733895693965,8.58e-05,97500.0,97497.0,0.2371625]
["bitfinex","BTCUSD",1733895694580,8.58e-05,97500.0,97497.0,0.011]
["bitfinex","BTCUSD",1733895695522,0.0054865,97499.0,97497.0,0.009]
["bitfinex","BTCUSD",1733895697099,8.58e-05,97500.0,97497.0,0.011]
["bitfinex","BTCUSD",1733895697461,8.58e-05,97500.0,97497.0,0.002]
["bitfinex","BTCUSD",1733895697580,8.58e-05,97500.0,97497.0,0.011]
["bitfinex","BTCUSD",1733895697787,0.0054865,97499.0,97497.0,0.011]
["bitfinex","BTCUSD",1733895698018,8.58e-05,97500.0,97497.0,0.002]
["bitfinex","BTCUSD",1733895698635,8.58e-05,97500.0,97495.0,0.205138]
["bitfinex","BTCUSD",1733895698836,8.58e-05,97500.0,97497.0,0.002]
["bitfinex","BTCUSD",1733895699253,8.58e-05,97500.0,97497.0,0.011]
["bitfinex","BTCUSD",1733895699843,8.58e-05,97500.0,97495.0,0.205138]
["bitfinex","BTCUSD",1733895699957,0.0020858,97500.0,97497.0,0.009]
["bitfinex","BTCUSD",1733895700572,8.58e-05,97500.0,97497.0,0.009]
["bitfinex","BTCUSD",1733895701800,8.58e-05,97500.0,97495.0,0.205138]
["bitfinex","BTCUSD",1733895702353,8.58e-05,97500.0,97490.0,0.2160644]
["bitfinex","BTCUSD",1733895702569,0.0020858,97500.0,97490.0,0.2160644]
["bitfinex","BTCUSD",1733895702807,0.0020858,97500.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895702931,8.58e-05,97500.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895703322,0.00548714,97499.0,97491.0,0.205147]
["bitfinex","BTCUSD",1733895703698,0.00548714,97499.0,97497.0,0.009]
["bitfinex","BTCUSD",1733895704146,8.58e-05,97500.0,97491.0,0.205147]
["bitfinex","BTCUSD",1733895704373,8.58e-05,97500.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895704374,0.0020858,97500.0,97490.0,0.0091716]
["bitfinex","BTCUSD",1733895704806,0.00548714,97499.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895705012,0.00548714,97499.0,97497.0,0.009]
["bitfinex","BTCUSD",1733895705469,0.00548714,97499.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895705665,0.00548714,97499.0,97490.0,0.0091716]
["bitfinex","BTCUSD",1733895706104,0.00648714,97499.0,97490.0,0.0091716]
["bitfinex","BTCUSD",1733895706529,0.00548714,97499.0,97490.0,0.0091716]
["bitfinex","BTCUSD",1733895706968,0.00648714,97499.0,97490.0,0.2143206]
["bitfinex","BTCUSD",1733895707296,0.001,97499.0,97490.0,0.2143206]
["bitfinex","BTCUSD",1733895707499,0.001,97499.0,97490.0,0.2053206]
["bitfinex","BTCUSD",1733895707700,0.001,97499.0,97497.0,0.009]
["bitfinex","BTCUSD",1733895708124,0.00546924,97498.0,97490.0,0.2053206]
["bitfinex","BTCUSD",1733895708324,0.001,97499.0,97490.0,0.2143206]
["bitfinex","BTCUSD",1733895708734,0.001,97499.0,97490.0,0.2053206]
["bitfinex","BTCUSD",1733895709111,8.58e-05,97500.0,97497.0,0.009]
["bitfinex","BTCUSD",1733895709339,0.20513,97499.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895709497,0.21159948,97499.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895709700,0.00646948,97499.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895710063,0.00546948,97499.0,97490.0,0.2053196]
["bitfinex","BTCUSD",1733895710882,0.00546948,97499.0,97490.0,0.2143196]
["bitfinex","BTCUSD",1733895711236,0.00646948,97499.0,97490.0,0.0091716]
["bitfinex","BTCUSD",1733895712382,0.205132,97498.0,97490.0,0.0091716]
["bitfinex","BTCUSD",1733895712613,0.21060124,97498.0,97490.0,0.0091716]
["bitfinex","BTCUSD",1733895713258,0.00546924,97498.0,97490.0,0.0091716]
["bitfinex","BTCUSD",1733895713778,0.00546924,97498.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895714002,8.58e-05,97500.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895714201,0.0793,97496.0,97490.0,0.0091716]
["bitfinex","BTCUSD",1733895714604,0.0054679,97495.0,97490.0,0.0091716]
["bitfinex","BTCUSD",1733895715006,0.0054679,97495.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895715377,0.0054679,97495.0,97490.0,0.0091716]
["bitfinex","BTCUSD",1733895715587,0.0054679,97495.0,97490.0,0.0001716]
["bitfinex","BTCUSD",1733895716954,0.0054679,97495.0,97490.0,0.0091716]
["bitfinex","BTCUSD",1733895717521,0.0064679,97495.0,97490.0,0.0091716]
["bitfinex","BTCUSD",1733895718164,0.0064679,97495.0,97491.0,0.410292]
["bitfinex","BTCUSD",1733895718165,0.001,97495.0,97491.0,0.410292]
["bitfinex","BTCUSD",1733895719338,8.58e-05,97500.0,97497.0,0.205134]
["bitfinex","BTCUSD",1733895720777,0.0020858,97500.0,97497.0,0.410268]
["bitfinex","BTCUSD",1733895721232,0.0020858,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1733895721435,0.0020858,97500.0,97499.0,0.31045524]
["bitfinex","BTCUSD",1733895721847,0.0020858,97500.0,97499.0,0.44830153]
["bitfinex","BTCUSD",1733895722248,0.0020858,97500.0,97499.0,1.40508745]
["bitfinex","BTCUSD",1733895722455,8.58e-05,97500.0,97499.0,1.17537617]
["bitfinex","BTCUSD",1733895723213,8.58e-05,97500.0,97499.0,1.17637617]
["bitfinex","BTCUSD",1733895723413,8.58e-05,97500.0,97499.0,1.40605937]
["bitfinex","BTCUSD",1733895723598,8.58e-05,97500.0,97499.0,1.17637617]
["bitfinex","BTCUSD",1733895724249,8.58e-05,97500.0,97499.0,1.17537617]
["bitfinex","BTCUSD",1733895724636,8.58e-05,97500.0,97499.0,1.41405642]
["bitfinex","BTCUSD",1733895725425,8.58e-05,97500.0,97499.0,1.43465767]
["bitfinex","BTCUSD",1733895725650,0.0001716,97560.0,97530.0,0.12122258]
["bitfinex","BTCUSD",1733895725860,0.0001716,97560.0,97538.0,0.205048]
["bitfinex","BTCUSD",1733895726102,0.0001716,97560.0,97539.0,0.10532524]
["bitfinex","BTCUSD",1733895726103,0.00055063,97540.0,97539.0,0.10532524]
["bitfinex","BTCUSD",1733895726307,0.00055063,97540.0,97539.0,0.29302524]
["bitfinex","BTCUSD",1733895726513,0.00055063,97540.0,97539.0,0.53912894]
["bitfinex","BTCUSD",1733895727593,0.00055063,97540.0,97539.0,0.54212894]
["bitfinex","BTCUSD",1733895728566,0.00055063,97540.0,97539.0,0.55112894]
["bitfinex","BTCUSD",1733895728764,0.00055063,97540.0,97539.0,0.54812894]
["bitfinex","BTCUSD",1733895729176,0.00055063,97540.0,97539.0,1.08462894]
["bitfinex","BTCUSD",1733895729585,0.00055063,97540.0,97539.0,1.08762894]
["bitfinex","BTCUSD",1733895729795,0.00155063,97540.0,97539.0,1.08762894]
["bitfinex","BTCUSD",1733895730208,0.0001716,97560.0,97549.0,0.355025]
["bitfinex","BTCUSD",1733895730410,0.0003367,97550.0,97549.0,0.46035024]
["bitfinex","BTCUSD",1733895731583,0.0003367,97550.0,97549.0,0.46935024]
["bitfinex","BTCUSD",1733895731737,0.0003367,97550.0,97549.0,0.54505024]
["bitfinex","BTCUSD",1733895731941,0.0003367,97550.0,97549.0,0.69505024]
["bitfinex","BTCUSD",1733895732168,0.0003367,97550.0,97549.0,1.23155024]
["bitfinex","BTCUSD",1733895732614,0.0003367,97550.0,97549.0,1.38455024]
["bitfinex","BTCUSD",1733895733027,0.0003367,97550.0,97549.0,1.38155024]
["bitfinex","BTCUSD",1733895733184,0.0003367,97550.0,97549.0,1.41194627]
["bitfinex","BTCUSD",1733895733388,0.0003367,97550.0,97549.0,1.38455024]
["bitfinex","BTCUSD",1733895733820,0.0003367,97550.0,97549.0,1.37555024]
["bitfinex","BTCUSD",1733895734270,0.0003367,97550.0,97549.0,1.39530995]
["bitfinex","BTCUSD",1733895734485,0.0003367,97550.0,97549.0,1.38630995]
["bitfinex","BTCUSD",1733895734907,0.0003367,97550.0,97549.0,1.39230995]
["bitfinex","BTCUSD",1733895735117,0.0003367,97550.0,97549.0,1.38330995]
["bitfinex","BTCUSD",1733895735322,0.0013367,97550.0,97549.0,1.38730995]
["bitfinex","BTCUSD",1733895735529,0.0013367,97550.0,97549.0,1.39630995]
["bitfinex","BTCUSD",1733895735678,0.0003367,97550.0,97549.0,1.38330995]
["bitfinex","BTCUSD",1733895736123,0.0003367,97550.0,97549.0,1.38730995]
["bitfinex","BTCUSD",1733895736124,0.0013367,97550.0,97549.0,1.38730995]
["bitfinex","BTCUSD",1733895737299,0.0013367,97550.0,97549.0,1.39630995]
["bitfinex","BTCUSD",1733895742779,0.0001716,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1733895742991,0.0001716,97560.0,97559.0,0.31032924]
["bitfinex","BTCUSD",1733895743433,0.0001716,97560.0,97559.0,0.73752924]
["bitfinex","BTCUSD",1733895743863,0.0001716,97560.0,97559.0,0.31032924]
["bitfinex","BTCUSD",1733895743988,0.0001716,97560.0,97556.0,0.205008]
["bitfinex","BTCUSD",1733895744996,0.0001716,97560.0,97559.0,0.009]
["bitfinex","BTCUSD",1733895745197,0.0001716,97560.0,97556.0,0.205008]
["bitfinex","BTCUSD",1733895745425,0.0001716,97560.0,97556.0,0.410018]
["bitfinex","BTCUSD",1733895745597,0.0001716,97560.0,97556.0,0.419018]
["bitfinex","BTCUSD",1733895745910,0.0001716,97560.0,97556.0,0.410018]
["bitfinex","BTCUSD",1733895746099,0.0001716,97560.0,97558.0,0.205006]
["bitfinex","BTCUSD",1733895747816,0.0001716,97560.0,97559.0,0.009]
["bitfinex","BTCUSD",1733895748253,0.0001716,97560.0,97558.0,0.205006]
["bitfinex","BTCUSD",1733895748454,0.0001716,97560.0,97558.0,0.214006]
["bitfinex","BTCUSD",1733895748830,0.0001716,97560.0,97558.0,0.205006]
["bitfinex","BTCUSD",1733895749024,0.0001716,97560.0,97559.0,0.009]
["bitfinex","BTCUSD",1733895750075,0.0001716,97560.0,97559.0,0.11432524]
["bitfinex","BTCUSD",1733895750282,0.0001716,97560.0,97559.0,0.31322524]
["bitfinex","BTCUSD",1733895750509,0.015,97569.0,97568.0,0.204985]
["bitfinex","BTCUSD",1733895750727,0.015,97569.0,97568.0,0.31031024]
["bitfinex","BTCUSD",1733895750980,0.015,97569.0,97568.0,0.46031024]
["bitfinex","BTCUSD",1733895751189,0.015,97569.0,97568.0,0.61031024]
["bitfinex","BTCUSD",1733895751755,0.015,97569.0,97568.0,0.61231024]
["bitfinex","BTCUSD",1733895751943,0.015,97569.0,97568.0,0.62131024]
["bitfinex","BTCUSD",1733895752346,0.015,97569.0,97568.0,0.61031024]
["bitfinex","BTCUSD",1733895752754,0.015,97569.0,97568.0,0.61431024]
["bitfinex","BTCUSD",1733895753645,0.015,97569.0,97568.0,0.62526348]
["bitfinex","BTCUSD",1733895753854,0.015,97569.0,97568.0,0.63426348]
["bitfinex","BTCUSD",1733895753979,0.015,97569.0,97568.0,0.71256348]
["bitfinex","BTCUSD",1733895754782,0.0001,97577.0,97568.0,0.71256348]
["bitfinex","BTCUSD",1733895754783,1e-08,97577.0,97568.0,0.71256348]
["bitfinex","BTCUSD",1733895754987,1e-08,97577.0,97576.0,0.204968]
["bitfinex","BTCUSD",1733895755183,1e-08,97577.0,97576.0,0.31029324]
["bitfinex","BTCUSD",1733895757108,1e-08,97577.0,97576.0,0.33040411]
["bitfinex","BTCUSD",1733895757531,1e-08,97577.0,97576.0,0.33340411]
["bitfinex","BTCUSD",1733895757988,1e-08,97577.0,97576.0,0.33040411]
["bitfinex","BTCUSD",1733895758185,1e-08,97577.0,97576.0,0.33940411]
["bitfinex","BTCUSD",1733895758327,1e-08,97577.0,97576.0,0.34140411]
["bitfinex","BTCUSD",1733895761909,1e-08,97577.0,97576.0,0.33240411]
["bitfinex","BTCUSD",1733895762108,1e-08,97577.0,97576.0,0.33040411]
["bitfinex","BTCUSD",1733895762324,1e-08,97577.0,97576.0,0.34240411]
["bitfinex","BTCUSD",1733895763674,1e-08,97577.0,97576.0,0.33940411]
["bitfinex","BTCUSD",1733895763892,1e-08,97577.0,97576.0,0.33040411]
["bitfinex","BTCUSD",1733895764087,1e-08,97577.0,97576.0,0.33340411]
["bitfinex","BTCUSD",1733895764285,1e-08,97577.0,97576.0,0.34240411]
["bitfinex","BTCUSD",1733895764482,1e-08,97577.0,97576.0,0.33040411]
["bitfinex","BTCUSD",1733895764900,1e-08,97577.0,97576.0,0.34240411]
["bitfinex","BTCUSD",1733895765119,1e-08,97577.0,97576.0,0.33340411]
["bitfinex","BTCUSD",1733895765318,1e-08,97577.0,97576.0,0.33040411]
["bitfinex","BTCUSD",1733895765523,1e-08,97577.0,97576.0,0.33940411]
["bitfinex","BTCUSD",1733895765721,1e-08,97577.0,97576.0,0.34240411]
["bitfinex","BTCUSD",1733895766990,1e-08,97577.0,97576.0,0.33340411]
["bitfinex","BTCUSD",1733895767603,1e-08,97577.0,97576.0,0.33040411]
["bitfinex","BTCUSD",1733895767804,1e-08,97577.0,97576.0,0.33940411]
["bitfinex","BTCUSD",1733895768005,1e-08,97577.0,97576.0,0.34240411]
["bitfinex","BTCUSD",1733895768259,1e-08,97577.0,97576.0,0.33340411]
["bitfinex","BTCUSD",1733895768461,1e-08,97577.0,97576.0,0.33940411]
["bitfinex","BTCUSD",1733895768906,1e-08,97577.0,97576.0,0.34240411]
["bitfinex","BTCUSD",1733895770272,1e-08,97577.0,97576.0,0.43420254]
["bitfinex","BTCUSD",1733895771203,1e-08,97577.0,97576.0,0.34240411]
["bitfinex","BTCUSD",1733895771586,1e-08,97577.0,97576.0,0.81940138]
["bitfinex","BTCUSD",1733895771791,1e-08,97577.0,97576.0,0.8653006]
["bitfinex","BTCUSD",1733895772123,1e-08,97577.0,97576.0,0.68170373]
["bitfinex","BTCUSD",1733895774097,1e-08,97577.0,97576.0,1.06119981]
["bitfinex","BTCUSD",1733895774459,1e-08,97577.0,97576.0,0.83170373]
["bitfinex","BTCUSD",1733895776169,1e-08,97577.0,97576.0,1.06154165]
["bitfinex","BTCUSD",1733895776376,0.0004,97589.0,97588.0,0.204943]
["bitfinex","BTCUSD",1733895777604,0.00056488,97589.0,97588.0,0.204943]
["bitfinex","BTCUSD",1733895777792,0.00056488,97589.0,97588.0,0.213943]
["bitfinex","BTCUSD",1733895778011,0.00056488,97589.0,97588.0,0.31026824]
["bitfinex","BTCUSD",1733895778211,0.00056488,97589.0,97588.0,0.31126824]
["bitfinex","BTCUSD",1733895778418,0.00056488,97589.0,97588.0,0.32026824]
["bitfinex","BTCUSD",1733895778917,0.00056488,97589.0,97588.0,0.3308467]
["bitfinex","BTCUSD",1733895779119,0.00056488,97589.0,97588.0,0.6298467]
["bitfinex","BTCUSD",1733895779237,0.00056488,97589.0,97588.0,0.72178609]
["bitfinex","BTCUSD",1733895779872,0.0001716,97600.0,97596.0,0.15]
["bitfinex","BTCUSD",1733895780073,0.0001716,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733895780290,0.0001716,97600.0,97599.0,0.68794524]
["bitfinex","BTCUSD",1733895780482,0.0001716,97600.0,97599.0,1.07694553]
["bitfinex","BTCUSD",1733895781027,0.0784,97626.0,97625.0,0.204865]
["bitfinex","BTCUSD",1733895781028,0.0767291,97626.0,97625.0,0.204865]
["bitfinex","BTCUSD",1733895782336,0.07989392,97626.0,97625.0,0.204865]
["bitfinex","BTCUSD",1733895782665,0.07989392,97626.0,97622.0,0.204869]
["bitfinex","BTCUSD",1733895782871,0.07989392,97626.0,97622.0,0.40974]
["bitfinex","BTCUSD",1733895783839,0.07989392,97626.0,97625.0,0.007]
["bitfinex","BTCUSD",1733895784258,0.07989392,97626.0,97622.0,0.40974]
["bitfinex","BTCUSD",1733895784463,0.07689392,97626.0,97622.0,0.40974]
["bitfinex","BTCUSD",1733895784597,0.07689392,97626.0,97622.0,0.41674]
["bitfinex","BTCUSD",1733895784801,0.07689392,97626.0,97622.0,0.40974]
["bitfinex","BTCUSD",1733895785005,0.07689392,97626.0,97600.0,0.91304782]
["bitfinex","BTCUSD",1733895785212,0.07689392,97626.0,97625.0,0.007]
["bitfinex","BTCUSD",1733895785436,0.07989392,97626.0,97617.0,0.20488]
["bitfinex","BTCUSD",1733895786032,0.07689392,97626.0,97622.0,0.009]
["bitfinex","BTCUSD",1733895786210,0.07889392,97626.0,97622.0,0.009]
["bitfinex","BTCUSD",1733895787314,0.07889392,97626.0,97617.0,0.409762]
["bitfinex","BTCUSD",1733895787463,0.07889392,97626.0,97625.0,0.007]
["bitfinex","BTCUSD",1733895787666,0.07889392,97626.0,97617.0,0.4208203]
["bitfinex","BTCUSD",1733895787873,0.07689392,97626.0,97617.0,0.4208203]
["bitfinex","BTCUSD",1733895788077,0.07689392,97626.0,97622.0,0.009]
["bitfinex","BTCUSD",1733895788279,0.07889392,97626.0,97622.0,0.009]
["bitfinex","BTCUSD",1733895788459,0.07889392,97626.0,97617.0,0.2159383]
["bitfinex","BTCUSD",1733895788661,0.07889392,97626.0,97625.0,0.009]
["bitfinex","BTCUSD",1733895789095,0.07689392,97626.0,97617.0,0.2159383]
["bitfinex","BTCUSD",1733895789291,0.07889392,97626.0,97617.0,0.2159383]
["bitfinex","BTCUSD",1733895790400,0.07889392,97626.0,97622.0,0.009]
["bitfinex","BTCUSD",1733895790601,0.07689392,97626.0,97622.0,0.009]
["bitfinex","BTCUSD",1733895790795,0.07689392,97626.0,97617.0,0.2159383]
["bitfinex","BTCUSD",1733895790995,0.07889392,97626.0,97617.0,0.2249383]
["bitfinex","BTCUSD",1733895791460,0.07689392,97626.0,97617.0,0.2159383]
["bitfinex","BTCUSD",1733895791621,0.07689392,97626.0,97622.0,0.009]
["bitfinex","BTCUSD",1733895791832,0.07889392,97626.0,97622.0,0.009]
["bitfinex","BTCUSD",1733895792198,0.07889392,97626.0,97617.0,0.2159383]
["bitfinex","BTCUSD",1733895792401,0.07689392,97626.0,97617.0,0.2249383]
["bitfinex","BTCUSD",1733895792806,0.07889392,97626.0,97617.0,0.2249383]
["bitfinex","BTCUSD",1733895794157,0.07889392,97626.0,97617.0,0.2159383]
["bitfinex","BTCUSD",1733895794358,0.07889392,97626.0,97622.0,0.009]
["bitfinex","BTCUSD",1733895794788,0.07889392,97626.0,97617.0,0.2159383]
["bitfinex","BTCUSD",1733895795119,0.07889392,97626.0,97617.0,0.2249383]
["bitfinex","BTCUSD",1733895795315,0.07689392,97626.0,97617.0,0.2159383]
["bitfinex","BTCUSD",1733895795675,0.07889392,97626.0,97622.0,0.009]
["bitfinex","BTCUSD",1733895796103,0.07889392,97626.0,97617.0,0.2159383]
["bitfinex","BTCUSD",1733895797110,0.07689392,97626.0,97622.0,0.204871]
["bitfinex","BTCUSD",1733895797511,0.07889392,97626.0,97622.0,0.204871]
["bitfinex","BTCUSD",1733895797884,0.07889392,97626.0,97618.0,0.20488]
["bitfinex","BTCUSD",1733895798463,0.07689392,97626.0,97618.0,0.20488]
["bitfinex","BTCUSD",1733895798909,0.07889392,97626.0,97618.0,0.40976]
["bitfinex","BTCUSD",1733895799120,0.07889392,97626.0,97622.0,0.009]
["bitfinex","BTCUSD",1733895799434,0.07889392,97626.0,97618.0,0.40976]
["bitfinex","BTCUSD",1733895800199,0.07689392,97626.0,97618.0,0.40976]
["bitfinex","BTCUSD",1733895800601,0.07889392,97626.0,97618.0,0.40976]
["bitfinex","BTCUSD",1733895800826,0.07889392,97626.0,97618.0,0.41876]
["bitfinex","BTCUSD",1733895801406,0.07889392,97626.0,97618.0,0.21388]
["bitfinex","BTCUSD",1733895803059,0.07889392,97626.0,97618.0,0.009]
["bitfinex","BTCUSD",1733895804478,0.204865,97625.0,97618.0,0.009]
["bitfinex","BTCUSD",1733895805190,0.07889392,97626.0,97618.0,0.009]
["bitfinex","BTCUSD",1733895805543,0.07889392,97626.0,97617.0,0.0110583]
["bitfinex","BTCUSD",1733895805771,0.07889392,97626.0,97616.0,0.02079898]
["bitfinex","BTCUSD",1733895805934,0.07889392,97626.0,97618.0,0.009]
["bitfinex","BTCUSD",1733895806533,0.07689392,97626.0,97618.0,0.009]
["bitfinex","BTCUSD",1733895806721,0.001,97625.0,97618.0,0.009]
["bitfinex","BTCUSD",1733895807278,0.40973,97625.0,97616.0,0.02079898]
["bitfinex","BTCUSD",1733895807679,0.204876,97620.0,97618.0,0.009]
["bitfinex","BTCUSD",1733895807893,0.204876,97620.0,97616.0,0.02079898]
["bitfinex","BTCUSD",1733895808110,0.204865,97625.0,97616.0,0.02079898]
["bitfinex","BTCUSD",1733895808316,0.204865,97625.0,97618.0,0.009]
["bitfinex","BTCUSD",1733895808317,0.204875,97621.0,97618.0,0.009]
["bitfinex","BTCUSD",1733895808519,0.204875,97621.0,97613.0,0.19]
["bitfinex","BTCUSD",1733895808811,0.204884,97616.0,97613.0,0.19]
["bitfinex","BTCUSD",1733895809781,0.20488,97618.0,97613.0,0.19]
["bitfinex","BTCUSD",1733895809895,0.023,97617.0,97613.0,0.19]
["bitfinex","BTCUSD",1733895811214,0.204884,97616.0,97613.0,0.19]
["bitfinex","BTCUSD",1733895811416,0.204884,97616.0,97613.0,0.199]
["bitfinex","BTCUSD",1733895811648,0.024,97617.0,97613.0,0.199]
["bitfinex","BTCUSD",1733895811981,0.03383662,97617.0,97613.0,0.199]
["bitfinex","BTCUSD",1733895812186,0.03383662,97617.0,97613.0,0.19]
["bitfinex","BTCUSD",1733895812594,0.03383662,97617.0,97613.0,0.199]
["bitfinex","BTCUSD",1733895812829,0.204884,97616.0,97613.0,0.199]
["bitfinex","BTCUSD",1733895813398,0.205884,97616.0,97613.0,0.199]
["bitfinex","BTCUSD",1733895813804,0.205884,97616.0,97613.0,0.19]
["bitfinex","BTCUSD",1733895814225,0.205884,97616.0,97613.0,0.199]
["bitfinex","BTCUSD",1733895814435,0.205884,97616.0,97613.0,0.19]
["bitfinex","BTCUSD",1733895814639,0.001,97616.0,97614.0,0.204888]
["bitfinex","BTCUSD",1733895816485,0.08793856,97629.0,97614.0,0.409776]
["bitfinex","BTCUSD",1733895816690,0.001,97616.0,97614.0,0.409776]
["bitfinex","BTCUSD",1733895816889,0.001,97616.0,97614.0,0.418776]
["bitfinex","BTCUSD",1733895819299,0.023,97628.0,97614.0,0.418776]
["bitfinex","BTCUSD",1733895819472,0.023,97628.0,97614.0,0.41894082]
["bitfinex","BTCUSD",1733895820305,0.023,97628.0,97614.0,0.40994082]
["bitfinex","BTCUSD",1733895820715,0.027,97628.0,97614.0,0.41494082]
["bitfinex","BTCUSD",1733895821672,0.204861,97627.0,97614.0,0.21005282]
["bitfinex","BTCUSD",1733895822279,0.10532524,97626.0,97614.0,0.00516482]
["bitfinex","BTCUSD",1733895822493,0.023,97623.0,97614.0,0.00516482]
["bitfinex","BTCUSD",1733895822691,0.023,97621.0,97614.0,0.00516482]
["bitfinex","BTCUSD",1733895823336,0.023,97618.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895823584,0.023,97618.0,97614.0,0.00616482]
["bitfinex","BTCUSD",1733895823988,0.023,97618.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895824373,0.023,97618.0,97614.0,0.00516482]
["bitfinex","BTCUSD",1733895824571,0.025,97618.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895824746,0.002,97618.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895824946,0.002,97618.0,97614.0,0.00716482]
["bitfinex","BTCUSD",1733895826231,0.204879,97619.0,97614.0,0.00716482]
["bitfinex","BTCUSD",1733895826435,0.409758,97619.0,97614.0,0.00716482]
["bitfinex","BTCUSD",1733895826637,0.02193566,97618.0,97614.0,0.00716482]
["bitfinex","BTCUSD",1733895826870,0.204882,97617.0,97614.0,0.00716482]
["bitfinex","BTCUSD",1733895827078,0.01893566,97616.0,97614.0,0.00716482]
["bitfinex","BTCUSD",1733895827285,0.204886,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895827503,0.204886,97615.0,97614.0,0.00616482]
["bitfinex","BTCUSD",1733895828133,0.326286,97615.0,97614.0,0.00616482]
["bitfinex","BTCUSD",1733895828344,0.326286,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895828498,0.326286,97615.0,97614.0,0.00716482]
["bitfinex","BTCUSD",1733895828702,0.34519572,97615.0,97614.0,0.00716482]
["bitfinex","BTCUSD",1733895829304,0.326286,97615.0,97614.0,0.00716482]
["bitfinex","BTCUSD",1733895829673,0.47554275,97615.0,97614.0,0.00716482]
["bitfinex","BTCUSD",1733895829924,0.56754861,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895830265,0.47354275,97615.0,97614.0,0.00816482]
["bitfinex","BTCUSD",1733895830497,0.47354275,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895830714,0.47654275,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895830917,0.47654275,97615.0,97614.0,0.00516482]
["bitfinex","BTCUSD",1733895831119,0.76455154,97615.0,97614.0,0.00516482]
["bitfinex","BTCUSD",1733895831243,0.62654275,97615.0,97614.0,0.00516482]
["bitfinex","BTCUSD",1733895832271,0.71850051,97615.0,97614.0,0.00516482]
["bitfinex","BTCUSD",1733895832472,0.71550051,97615.0,97614.0,0.00516482]
["bitfinex","BTCUSD",1733895832659,0.72150051,97615.0,97614.0,0.00616482]
["bitfinex","BTCUSD",1733895832857,0.62954275,97615.0,97614.0,0.00616482]
["bitfinex","BTCUSD",1733895833235,0.62954275,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895833236,0.62354275,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895833436,0.62454275,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895833643,0.63054275,97615.0,97614.0,0.00116482]
["bitfinex","BTCUSD",1733895833842,0.63046386,97615.0,97614.0,0.00116482]
["bitfinex","BTCUSD",1733895833977,0.62446386,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895834412,0.62446386,97615.0,97614.0,0.00116482]
["bitfinex","BTCUSD",1733895834413,0.63046386,97615.0,97614.0,0.00116482]
["bitfinex","BTCUSD",1733895834836,0.62946386,97615.0,97614.0,0.00116482]
["bitfinex","BTCUSD",1733895835891,0.62346386,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895836266,0.63146386,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895836469,0.62946386,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895836831,0.47546386,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895837032,0.47534619,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895837234,0.47934619,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895837648,0.47534619,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895837864,0.47834619,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895838134,0.23172524,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895838336,0.11032524,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895838746,0.204873,97622.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895838747,0.204882,97617.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895838949,0.15,97639.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895838950,0.023,97623.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895839150,0.10532524,97622.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895839508,0.005,97615.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895839735,0.005,97615.0,97614.0,0.00516482]
["bitfinex","BTCUSD",1733895840102,0.10532524,97622.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895840295,0.10832524,97622.0,97614.0,0.00416482]
["bitfinex","BTCUSD",1733895840721,0.10532524,97622.0,97614.0,0.00016482]
["bitfinex","BTCUSD",1733895840921,0.10532524,97622.0,97614.0,0.00916482]
["bitfinex","BTCUSD",1733895841125,0.10532524,97622.0,97614.0,0.01016482]
["bitfinex","BTCUSD",1733895841332,0.01870756,97629.0,97614.0,0.01016482]
["bitfinex","BTCUSD",1733895841333,0.01870756,97629.0,97615.0,0.2731]
["bitfinex","BTCUSD",1733895841576,0.07944641,97640.0,97615.0,0.2731]
["bitfinex","BTCUSD",1733895841750,0.0795,97635.0,97615.0,0.2255]
["bitfinex","BTCUSD",1733895841948,0.10532524,97634.0,97615.0,0.2255]
["bitfinex","BTCUSD",1733895842775,0.023,97633.0,97615.0,0.2255]
["bitfinex","BTCUSD",1733895842976,0.10532524,97632.0,97615.0,0.2255]
["bitfinex","BTCUSD",1733895843387,0.10532524,97632.0,97615.0,0.433384]
["bitfinex","BTCUSD",1733895843566,0.10532524,97632.0,97615.0,0.430384]
["bitfinex","BTCUSD",1733895843995,0.10532524,97632.0,97615.0,0.433384]
["bitfinex","BTCUSD",1733895844359,0.10732524,97632.0,97615.0,0.430384]
["bitfinex","BTCUSD",1733895844619,0.10732524,97632.0,97615.0,0.432384]
["bitfinex","BTCUSD",1733895844934,0.10732524,97632.0,97615.0,0.2275]
["bitfinex","BTCUSD",1733895845540,8.58e-05,97630.0,97615.0,0.2275]
["bitfinex","BTCUSD",1733895846051,0.09383977,97632.0,97615.0,0.2255]
["bitfinex","BTCUSD",1733895846250,0.09383977,97632.0,97616.0,0.204884]
["bitfinex","BTCUSD",1733895846251,0.09183977,97632.0,97616.0,0.204884]
["bitfinex","BTCUSD",1733895846652,0.09183977,97632.0,97616.0,0.409768]
["bitfinex","BTCUSD",1733895846853,0.09483977,97632.0,97616.0,0.409768]
["bitfinex","BTCUSD",1733895847485,0.09183977,97632.0,97616.0,0.409768]
["bitfinex","BTCUSD",1733895847686,0.09183977,97632.0,97616.0,0.412768]
["bitfinex","BTCUSD",1733895847848,0.09483977,97632.0,97616.0,0.409768]
["bitfinex","BTCUSD",1733895848230,0.09483977,97632.0,97616.0,0.204884]
["bitfinex","BTCUSD",1733895848445,0.09483977,97632.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733895849202,0.003,97632.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733895849394,0.023,97636.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733895849568,0.003,97632.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733895850218,0.11918205,97636.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733895850391,0.01060121,97639.0,97626.0,0.204862]
["bitfinex","BTCUSD",1733895850596,0.003,97632.0,97626.0,0.204862]
["bitfinex","BTCUSD",1733895850997,0.023,97640.0,97623.0,0.15]
["bitfinex","BTCUSD",1733895851200,0.11919746,97640.0,97623.0,0.15]
["bitfinex","BTCUSD",1733895851459,0.004,97636.0,97623.0,0.15]
["bitfinex","BTCUSD",1733895851781,0.004,97636.0,97624.0,0.204867]
["bitfinex","BTCUSD",1733895851988,0.004,97636.0,97624.0,0.402467]
["bitfinex","BTCUSD",1733895852442,0.004,97636.0,97624.0,0.607334]
["bitfinex","BTCUSD",1733895852590,0.11919746,97640.0,97624.0,0.607334]
["bitfinex","BTCUSD",1733895852996,0.12119746,97640.0,97624.0,0.607334]
["bitfinex","BTCUSD",1733895853439,0.11919746,97640.0,97624.0,0.607334]
["bitfinex","BTCUSD",1733895853837,0.12219746,97640.0,97624.0,0.607334]
["bitfinex","BTCUSD",1733895854039,0.003,97640.0,97627.0,0.15]
["bitfinex","BTCUSD",1733895854244,0.16062624,97641.0,97624.0,0.0476]
["bitfinex","BTCUSD",1733895854245,0.16062624,97641.0,97629.0,0.15]
["bitfinex","BTCUSD",1733895854559,0.01062624,97641.0,97632.0,0.20485]
["bitfinex","BTCUSD",1733895854914,0.002,97640.0,97632.0,0.20485]
["bitfinex","BTCUSD",1733895856125,0.023,97650.0,97632.0,0.20485]
["bitfinex","BTCUSD",1733895856335,0.023,97648.0,97632.0,0.20485]
["bitfinex","BTCUSD",1733895856532,0.002,97641.0,97632.0,0.20485]
["bitfinex","BTCUSD",1733895856990,0.0961636,97647.0,97632.0,0.20485]
["bitfinex","BTCUSD",1733895857197,0.0961636,97647.0,97632.0,0.5607]
["bitfinex","BTCUSD",1733895857607,0.0961636,97647.0,97632.0,0.5597]
["bitfinex","BTCUSD",1733895857869,0.0961636,97647.0,97632.0,0.5647]
["bitfinex","BTCUSD",1733895858044,0.01387669,97646.0,97632.0,0.5647]
["bitfinex","BTCUSD",1733895858264,0.01387669,97646.0,97632.0,0.35485]
["bitfinex","BTCUSD",1733895858431,0.01387669,97646.0,97632.0,0.35785]
["bitfinex","BTCUSD",1733895858630,0.16387669,97646.0,97632.0,0.35785]
["bitfinex","BTCUSD",1733895858915,0.15,97646.0,97632.0,0.35785]
["bitfinex","BTCUSD",1733895859200,0.003,97647.0,97639.0,0.204836]
["bitfinex","BTCUSD",1733895859406,0.0107551,97651.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733895859811,0.003,97646.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733895860215,0.023,97658.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733895860417,0.001,97647.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733895860794,0.001,97647.0,97641.0,0.212831]
["bitfinex","BTCUSD",1733895861155,0.173,97656.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733895861329,0.09611658,97655.0,97641.0,0.205831]
["bitfinex","BTCUSD",1733895861531,0.24611658,97655.0,97641.0,0.210831]
["bitfinex","BTCUSD",1733895861740,0.24611658,97655.0,97641.0,0.205831]
["bitfinex","BTCUSD",1733895862142,0.15,97655.0,97643.0,0.15]
["bitfinex","BTCUSD",1733895862346,0.01078276,97660.0,97646.0,0.20482]
["bitfinex","BTCUSD",1733895862490,0.15,97659.0,97646.0,0.20482]
["bitfinex","BTCUSD",1733895862694,0.09618461,97660.0,97646.0,0.20482]
["bitfinex","BTCUSD",1733895863690,0.002,97659.0,97646.0,0.20482]
["bitfinex","BTCUSD",1733895863830,0.152,97659.0,97646.0,0.20482]
["bitfinex","BTCUSD",1733895864031,0.15,97659.0,97646.0,0.20482]
["bitfinex","BTCUSD",1733895864237,0.15,97659.0,97646.0,0.409641]
["bitfinex","BTCUSD",1733895864435,0.10960433,97660.0,97652.0,0.204808]
["bitfinex","BTCUSD",1733895864674,0.01341972,97660.0,97653.0,0.0776]
["bitfinex","BTCUSD",1733895865709,0.01141972,97660.0,97653.0,0.0776]
["bitfinex","BTCUSD",1733895865916,0.002,97659.0,97653.0,0.0776]
["bitfinex","BTCUSD",1733895866525,0.01141972,97660.0,97653.0,0.0776]
["bitfinex","BTCUSD",1733895866928,0.01341972,97660.0,97653.0,0.0776]
["bitfinex","BTCUSD",1733895867388,0.01341972,97660.0,97653.0,0.287404]
["bitfinex","BTCUSD",1733895867885,0.01341972,97660.0,97653.0,0.282404]
["bitfinex","BTCUSD",1733895868132,0.01341972,97660.0,97653.0,0.287404]
["bitfinex","BTCUSD",1733895868574,0.01341972,97660.0,97658.0,0.204795]
["bitfinex","BTCUSD",1733895868993,0.01341972,97660.0,97659.0,0.2765]
["bitfinex","BTCUSD",1733895868994,0.0025493,97660.0,97659.0,0.2765]
["bitfinex","BTCUSD",1733895869398,0.0005493,97660.0,97659.0,0.2765]
["bitfinex","BTCUSD",1733895869900,0.0025493,97660.0,97659.0,0.2765]
["bitfinex","BTCUSD",1733895870414,0.0005493,97660.0,97659.0,0.2765]
["bitfinex","BTCUSD",1733895870617,0.0005493,97660.0,97659.0,0.2785]
["bitfinex","BTCUSD",1733895870818,0.0006351,97660.0,97659.0,0.2875]
["bitfinex","BTCUSD",1733895871442,0.0006351,97660.0,97659.0,0.54282524]
["bitfinex","BTCUSD",1733895872062,0.0006351,97660.0,97659.0,0.54082524]
["bitfinex","BTCUSD",1733895872267,0.0006351,97660.0,97659.0,0.54282524]
["bitfinex","BTCUSD",1733895872705,0.0006351,97660.0,97659.0,0.55615352]
["bitfinex","BTCUSD",1733895872908,8.57e-05,97690.0,97670.0,0.15]
["bitfinex","BTCUSD",1733895873112,0.00025048,97690.0,97671.0,0.0776]
["bitfinex","BTCUSD",1733895873325,0.00025048,97690.0,97681.0,0.204746]
["bitfinex","BTCUSD",1733895874987,0.01385,97690.0,97681.0,0.204746]
["bitfinex","BTCUSD",1733895875216,0.01585,97690.0,97681.0,0.204746]
["bitfinex","BTCUSD",1733895875424,0.01559472,97690.0,97681.0,0.204746]
["bitfinex","BTCUSD",1733895875633,0.01359472,97690.0,97684.0,0.15]
["bitfinex","BTCUSD",1733895875847,0.01359472,97690.0,97684.0,0.35474]
["bitfinex","BTCUSD",1733895876100,0.002,97690.0,97684.0,0.35474]
["bitfinex","BTCUSD",1733895876334,0.002,97690.0,97688.0,0.0776]
["bitfinex","BTCUSD",1733895876544,0.01375604,97700.0,97688.0,0.0776]
["bitfinex","BTCUSD",1733895876753,0.01375604,97700.0,97688.0,0.07776478]
["bitfinex","BTCUSD",1733895876754,0.003,97690.0,97688.0,0.07776478]
["bitfinex","BTCUSD",1733895877195,0.003,97690.0,97689.0,0.354731]
["bitfinex","BTCUSD",1733895877404,0.003,97690.0,97689.0,0.554231]
["bitfinex","BTCUSD",1733895877621,0.003,97690.0,97689.0,0.631831]
["bitfinex","BTCUSD",1733895878246,8.57e-05,97700.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733895878689,8.57e-05,97700.0,97698.0,0.15]
["bitfinex","BTCUSD",1733895879353,8.57e-05,97700.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733895879570,0.01355376,97700.0,97699.0,0.35471]
["bitfinex","BTCUSD",1733895879817,8.57e-05,97700.0,97699.0,0.35471]
["bitfinex","BTCUSD",1733895880026,8.57e-05,97700.0,97698.0,0.15]
["bitfinex","BTCUSD",1733895880262,8.57e-05,97700.0,97698.0,0.151]
["bitfinex","BTCUSD",1733895880917,8.57e-05,97700.0,97699.0,0.009]
["bitfinex","BTCUSD",1733895881339,8.57e-05,97700.0,97698.0,0.151]
["bitfinex","BTCUSD",1733895881544,8.57e-05,97700.0,97698.0,0.159]
["bitfinex","BTCUSD",1733895881958,8.57e-05,97700.0,97698.0,0.15]
["bitfinex","BTCUSD",1733895882403,8.57e-05,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1733895882731,8.57e-05,97700.0,97698.0,0.15]
["bitfinex","BTCUSD",1733895882934,0.01340415,97700.0,97698.0,0.15]
["bitfinex","BTCUSD",1733895883158,8.57e-05,97700.0,97698.0,0.15]
["bitfinex","BTCUSD",1733895883363,8.57e-05,97700.0,97699.0,0.008]
["bitfinex","BTCUSD",1733895883741,8.57e-05,97700.0,97698.0,0.15]
["bitfinex","BTCUSD",1733895883949,8.57e-05,97700.0,97698.0,0.008]
["bitfinex","BTCUSD",1733895884413,8.57e-05,97700.0,97695.0,0.15]
["bitfinex","BTCUSD",1733895884746,8.57e-05,97700.0,97699.0,0.008]
["bitfinex","BTCUSD",1733895884952,0.20471,97699.0,97689.0,0.15]
["bitfinex","BTCUSD",1733895885429,0.35471,97699.0,97698.0,0.008]
["bitfinex","BTCUSD",1733895886004,0.46003524,97699.0,97698.0,0.008]
["bitfinex","BTCUSD",1733895886764,0.15,97698.0,97688.0,0.00016478]
["bitfinex","BTCUSD",1733895886958,0.204725,97693.0,97688.0,0.00016478]
["bitfinex","BTCUSD",1733895887161,0.40945,97693.0,97688.0,0.00016478]
["bitfinex","BTCUSD",1733895887375,0.354727,97691.0,97688.0,0.00016478]
["bitfinex","BTCUSD",1733895887582,0.354731,97689.0,97688.0,0.00016478]
["bitfinex","BTCUSD",1733895887784,0.46005624,97689.0,97688.0,0.00016478]
["bitfinex","BTCUSD",1733895888251,0.46005624,97689.0,97688.0,0.00516478]
["bitfinex","BTCUSD",1733895888689,0.46005624,97689.0,97688.0,0.00016478]
["bitfinex","BTCUSD",1733895889511,0.46305624,97689.0,97688.0,0.00016478]
["bitfinex","BTCUSD",1733895890041,0.46305624,97689.0,97688.0,0.00416478]
["bitfinex","BTCUSD",1733895890251,0.46305624,97689.0,97688.0,0.004]
["bitfinex","BTCUSD",1733895890461,0.5870797,97689.0,97688.0,0.004]
["bitfinex","BTCUSD",1733895890667,0.82110097,97689.0,97688.0,0.004]
["bitfinex","BTCUSD",1733895894679,0.82120097,97689.0,97688.0,0.004]
["bitfinex","BTCUSD",1733895898430,0.89730097,97689.0,97688.0,0.004]
["bitfinex","BTCUSD",1733895899346,0.89430097,97689.0,97688.0,0.004]
["bitfinex","BTCUSD",1733895899574,0.0001,97689.0,97688.0,0.004]
["bitfinex","BTCUSD",1733895900210,0.0001,97689.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733895900429,0.0002646,97689.0,97688.0,0.001]
["bitfinex","BTCUSD",1733895900880,0.0042646,97689.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733895901085,0.0042646,97689.0,97688.0,0.006]
["bitfinex","BTCUSD",1733895901297,0.0002646,97689.0,97688.0,0.006]
["bitfinex","BTCUSD",1733895901542,0.0002646,97689.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733895901763,0.0012646,97689.0,97688.0,0.006]
["bitfinex","BTCUSD",1733895902157,0.0002646,97689.0,97688.0,0.006]
["bitfinex","BTCUSD",1733895902363,0.0012646,97689.0,97688.0,0.006]
["bitfinex","BTCUSD",1733895903120,0.0012646,97689.0,97688.0,0.283833]
["bitfinex","BTCUSD",1733895903329,0.0012646,97689.0,97688.0,0.433833]
["bitfinex","BTCUSD",1733895903529,0.0002646,97689.0,97688.0,0.433833]
["bitfinex","BTCUSD",1733895903947,0.0012646,97689.0,97688.0,0.439833]
["bitfinex","BTCUSD",1733895904372,0.0012646,97689.0,97688.0,0.481833]
["bitfinex","BTCUSD",1733895904575,0.0002646,97689.0,97688.0,0.489833]
["bitfinex","BTCUSD",1733895906010,0.0002646,97689.0,97688.0,0.639833]
["bitfinex","BTCUSD",1733895906842,0.0002646,97689.0,97688.0,0.73715824]
["bitfinex","BTCUSD",1733895907252,0.0002646,97689.0,97688.0,0.74615824]
["bitfinex","BTCUSD",1733895907458,8.57e-05,97690.0,97689.0,0.0826]
["bitfinex","BTCUSD",1733895907662,8.57e-05,97690.0,97689.0,0.3826]
["bitfinex","BTCUSD",1733895908083,8.57e-05,97690.0,97689.0,0.5794836]
["bitfinex","BTCUSD",1733895908281,8.57e-05,97690.0,97689.0,0.57948376]
["bitfinex","BTCUSD",1733895909734,8.57e-05,97690.0,97689.0,0.58848376]
["bitfinex","BTCUSD",1733895910141,8.57e-05,97690.0,97689.0,0.60918346]
["bitfinex","BTCUSD",1733895910380,8.57e-05,97690.0,97689.0,0.0916]
["bitfinex","BTCUSD",1733895910623,8.57e-05,97690.0,97689.0,0.3916]
["bitfinex","BTCUSD",1733895910795,8.57e-05,97690.0,97689.0,0.3956]
["bitfinex","BTCUSD",1733895911215,8.57e-05,97690.0,97689.0,0.2456]
["bitfinex","BTCUSD",1733895911332,8.57e-05,97690.0,97689.0,0.013]
["bitfinex","BTCUSD",1733895912578,8.57e-05,97690.0,97689.0,0.304]
["bitfinex","BTCUSD",1733895913003,8.57e-05,97690.0,97689.0,0.312]
["bitfinex","BTCUSD",1733895913200,8.57e-05,97690.0,97689.0,0.304]
["bitfinex","BTCUSD",1733895913406,8.57e-05,97690.0,97689.0,0.49192524]
["bitfinex","BTCUSD",1733895913554,8.57e-05,97690.0,97689.0,0.49592524]
["bitfinex","BTCUSD",1733895913773,8.57e-05,97690.0,97689.0,0.48792524]
["bitfinex","BTCUSD",1733895913979,8.57e-05,97690.0,97689.0,0.57948376]
["bitfinex","BTCUSD",1733895914200,8.57e-05,97690.0,97689.0,0.58848376]
["bitfinex","BTCUSD",1733895914405,8.57e-05,97690.0,97689.0,0.57948376]
["bitfinex","BTCUSD",1733895914614,8.57e-05,97690.0,97689.0,0.48792524]
["bitfinex","BTCUSD",1733895914814,8.57e-05,97690.0,97689.0,0.57948376]
["bitfinex","BTCUSD",1733895915018,8.57e-05,97690.0,97689.0,0.48792524]
["bitfinex","BTCUSD",1733895915221,8.57e-05,97690.0,97689.0,0.49092524]
["bitfinex","BTCUSD",1733895915847,8.57e-05,97690.0,97689.0,0.49992524]
["bitfinex","BTCUSD",1733895916462,8.57e-05,97690.0,97689.0,0.49692524]
["bitfinex","BTCUSD",1733895916891,8.57e-05,97690.0,97689.0,0.49992524]
["bitfinex","BTCUSD",1733895917294,8.57e-05,97690.0,97689.0,0.49692524]
["bitfinex","BTCUSD",1733895917725,8.57e-05,97690.0,97689.0,0.49992524]
["bitfinex","BTCUSD",1733895925966,8.57e-05,97690.0,97689.0,0.312]
["bitfinex","BTCUSD",1733895928245,8.57e-05,97690.0,97689.0,0.41732524]
["bitfinex","BTCUSD",1733895929924,8.57e-05,97690.0,97689.0,0.41432524]
["bitfinex","BTCUSD",1733895930173,8.57e-05,97690.0,97689.0,0.40532524]
["bitfinex","BTCUSD",1733895930385,8.57e-05,97690.0,97689.0,0.25832524]
["bitfinex","BTCUSD",1733895930583,8.57e-05,97690.0,97689.0,0.41732524]
["bitfinex","BTCUSD",1733895930842,8.57e-05,97690.0,97689.0,0.40532524]
["bitfinex","BTCUSD",1733895931804,8.57e-05,97690.0,97689.0,0.3]
["bitfinex","BTCUSD",1733895932006,8.57e-05,97690.0,97689.0,0.303]
["bitfinex","BTCUSD",1733895932436,8.57e-05,97690.0,97689.0,0.3]
["bitfinex","BTCUSD",1733895932706,8.57e-05,97690.0,97689.0,0.309]
["bitfinex","BTCUSD",1733895932907,8.57e-05,97690.0,97689.0,0.312]
["bitfinex","BTCUSD",1733895933167,8.57e-05,97690.0,97689.0,0.303]
["bitfinex","BTCUSD",1733895933390,8.57e-05,97690.0,97689.0,0.312]
["bitfinex","BTCUSD",1733895934816,8.57e-05,97690.0,97689.0,0.303]
["bitfinex","BTCUSD",1733895935246,8.57e-05,97690.0,97689.0,0.3]
["bitfinex","BTCUSD",1733895935472,8.57e-05,97690.0,97689.0,0.301]
["bitfinex","BTCUSD",1733895935930,8.57e-05,97690.0,97689.0,0.3]
["bitfinex","BTCUSD",1733895936395,8.57e-05,97690.0,97689.0,0.002]
["bitfinex","BTCUSD",1733895936811,8.57e-05,97690.0,97689.0,0.011]
["bitfinex","BTCUSD",1733895937014,8.57e-05,97690.0,97689.0,0.002]
["bitfinex","BTCUSD",1733895937438,8.57e-05,97690.0,97689.0,0.011]
["bitfinex","BTCUSD",1733895937630,8.57e-05,97690.0,97689.0,0.002]
["bitfinex","BTCUSD",1733895938043,8.57e-05,97690.0,97689.0,0.011]
["bitfinex","BTCUSD",1733895938245,8.57e-05,97690.0,97689.0,0.009]
["bitfinex","BTCUSD",1733895938377,0.0128693,97690.0,97689.0,0.009]
["bitfinex","BTCUSD",1733895939413,0.0128693,97690.0,97689.0,0.01]
["bitfinex","BTCUSD",1733895939634,0.0128693,97690.0,97689.0,0.001]
["bitfinex","BTCUSD",1733895940028,0.0128693,97690.0,97689.0,0.01]
["bitfinex","BTCUSD",1733895940376,0.0128693,97690.0,97689.0,0.001]
["bitfinex","BTCUSD",1733895940819,0.0128693,97690.0,97689.0,0.01]
["bitfinex","BTCUSD",1733895941488,0.0128693,97690.0,97689.0,0.001]
["bitfinex","BTCUSD",1733895941692,0.0128693,97690.0,97682.0,0.15]
["bitfinex","BTCUSD",1733895941896,0.0128693,97690.0,97689.0,0.009]
["bitfinex","BTCUSD",1733895942101,0.0128693,97690.0,97689.0,0.01]
["bitfinex","BTCUSD",1733895942514,0.2175983,97690.0,97689.0,0.009]
["bitfinex","BTCUSD",1733895942933,0.2996983,97690.0,97689.0,0.009]
["bitfinex","BTCUSD",1733895943137,0.2996983,97690.0,97682.0,0.0011646]
["bitfinex","BTCUSD",1733895943354,0.5044283,97690.0,97682.0,0.0011646]
["bitfinex","BTCUSD",1733895943982,0.5044283,97690.0,97689.0,0.009]
["bitfinex","BTCUSD",1733895944408,0.2996983,97690.0,97682.0,0.0001646]
["bitfinex","BTCUSD",1733895944645,0.2996983,97690.0,97689.0,0.001]
["bitfinex","BTCUSD",1733895945068,0.2996983,97690.0,97682.0,0.0001646]
["bitfinex","BTCUSD",1733895945279,0.2996983,97690.0,97689.0,0.009]
["bitfinex","BTCUSD",1733895946558,0.2996983,97690.0,97682.0,0.0001646]
["bitfinex","BTCUSD",1733895946768,0.2996983,97690.0,97689.0,0.009]
["bitfinex","BTCUSD",1733895947202,0.2996983,97690.0,97682.0,0.0001646]
["bitfinex","BTCUSD",1733895947393,0.2996983,97690.0,97689.0,0.009]
["bitfinex","BTCUSD",1733895947603,0.2996983,97690.0,97689.0,0.01896]
["bitfinex","BTCUSD",1733895947813,0.2996983,97690.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733895947941,0.2996983,97690.0,97689.0,0.01896]
["bitfinex","BTCUSD",1733895948143,0.4496983,97690.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733895949189,0.55502354,97690.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733895949599,0.55502354,97690.0,97689.0,0.01896]
["bitfinex","BTCUSD",1733895950023,0.55502354,97690.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733895950383,0.55502354,97690.0,97689.0,0.01796]
["bitfinex","BTCUSD",1733895950586,0.55502354,97690.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733895951008,0.55602354,97690.0,97689.0,0.01896]
["bitfinex","BTCUSD",1733895951209,0.55602354,97690.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733895951585,0.55502354,97690.0,97689.0,0.01796]
["bitfinex","BTCUSD",1733895951943,0.55602354,97690.0,97689.0,0.01796]
["bitfinex","BTCUSD",1733895952385,0.55502354,97690.0,97689.0,0.01796]
["bitfinex","BTCUSD",1733895952795,0.55502354,97690.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733895953296,0.60132354,97690.0,97689.0,0.01896]
["bitfinex","BTCUSD",1733895953686,0.60132354,97690.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733895954070,0.60132354,97690.0,97689.0,0.01796]
["bitfinex","BTCUSD",1733895954273,0.60132354,97690.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733895954686,0.60232354,97690.0,97689.0,0.01596]
["bitfinex","BTCUSD",1733895955027,0.60132354,97690.0,97689.0,0.01596]
["bitfinex","BTCUSD",1733895955538,0.60432354,97690.0,97689.0,0.01596]
["bitfinex","BTCUSD",1733895956531,0.60432354,97690.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733895956732,0.60432354,97690.0,97689.0,0.01296]
["bitfinex","BTCUSD",1733895961537,1.54053689,97690.0,97689.0,0.00089645]
["bitfinex","BTCUSD",1733895961735,0.453743,97683.0,97682.0,0.0001646]
["bitfinex","BTCUSD",1733895961939,1.17208624,97683.0,97682.0,0.0001646]
["bitfinex","BTCUSD",1733895962153,1.90351024,97683.0,97682.0,0.0001646]
["bitfinex","BTCUSD",1733895962345,2.00862124,97683.0,97682.0,0.0001646]
["bitfinex","BTCUSD",1733895962544,2.11372453,97683.0,97682.0,0.0001646]
["bitfinex","BTCUSD",1733895962949,0.15,97672.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733895963144,0.15,97670.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733895963322,0.204793,97660.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733895963554,0.204802,97655.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733895964174,0.204794,97659.0,97650.0,0.0001716]
["bitfinex","BTCUSD",1733895964378,0.204794,97659.0,97650.0,0.0041716]
["bitfinex","BTCUSD",1733895964628,0.15,97668.0,97654.0,0.0459]
["bitfinex","BTCUSD",1733895964874,0.15,97668.0,97660.0,0.15]
["bitfinex","BTCUSD",1733895965832,0.01296734,97668.0,97660.0,0.15]
["bitfinex","BTCUSD",1733895966081,0.15,97673.0,97660.0,0.15]
["bitfinex","BTCUSD",1733895966594,0.15,97673.0,97661.0,0.20479]
["bitfinex","BTCUSD",1733895967133,0.204757,97677.0,97661.0,0.20479]
["bitfinex","BTCUSD",1733895967134,0.001,97668.0,97661.0,0.20479]
["bitfinex","BTCUSD",1733895967593,0.15,97671.0,97661.0,0.20479]
["bitfinex","BTCUSD",1733895967790,0.05720863,97670.0,97661.0,0.004]
["bitfinex","BTCUSD",1733895968808,0.05720863,97670.0,97652.0,0.204808]
["bitfinex","BTCUSD",1733895968809,0.10532524,97664.0,97635.0,0.09181682]
["bitfinex","BTCUSD",1733895968978,0.15,97642.0,97632.0,0.09181682]
["bitfinex","BTCUSD",1733895969185,0.023,97631.0,97616.0,0.09181682]
["bitfinex","BTCUSD",1733895969375,0.15,97616.0,97613.0,0.19]
["bitfinex","BTCUSD",1733895969580,0.204882,97617.0,97613.0,0.19]
["bitfinex","BTCUSD",1733895969581,0.15,97614.0,97613.0,0.19]
["bitfinex","BTCUSD",1733895969950,0.44628812,97614.0,97613.0,0.19]
["bitfinex","BTCUSD",1733895970356,0.46928812,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895970772,0.26071928,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895971032,0.26071928,97614.0,97613.0,0.1945493]
["bitfinex","BTCUSD",1733895971033,0.00539404,97614.0,97613.0,0.1945493]
["bitfinex","BTCUSD",1733895971477,0.204884,97616.0,97613.0,0.1955493]
["bitfinex","BTCUSD",1733895971657,0.006,97614.0,97613.0,0.1915493]
["bitfinex","BTCUSD",1733895971879,0.01144632,97614.0,97613.0,0.1915493]
["bitfinex","BTCUSD",1733895972663,0.00544632,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895973044,0.00944632,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895973254,0.01344632,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895973429,0.00544632,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895973639,0.354878,97619.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895973640,0.559756,97619.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895973860,0.004,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895974063,0.00944937,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895974471,0.00544937,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895974903,0.66708224,97619.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895975054,0.00544608,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895975261,0.66708224,97619.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895975462,0.00544726,97618.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895976041,0.204882,97617.0,97613.0,0.1915493]
["bitfinex","BTCUSD",1733895976239,0.00544679,97616.0,97613.0,0.1915493]
["bitfinex","BTCUSD",1733895976417,0.15,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895976831,0.15544632,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895978309,0.00544632,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895978767,0.15,97618.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895978992,0.00544632,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895979210,0.004,97614.0,97613.0,0.2681493]
["bitfinex","BTCUSD",1733895979419,0.00944443,97614.0,97613.0,0.2681493]
["bitfinex","BTCUSD",1733895979630,0.01301606,97620.0,97614.0,0.0487]
["bitfinex","BTCUSD",1733895980072,0.204841,97637.0,97615.0,0.204886]
["bitfinex","BTCUSD",1733895980073,0.005,97618.0,97615.0,0.204886]
["bitfinex","BTCUSD",1733895980288,0.005,97618.0,97615.0,0.304886]
["bitfinex","BTCUSD",1733895980500,0.0126247,97628.0,97615.0,0.304886]
["bitfinex","BTCUSD",1733895980717,0.0126247,97628.0,97620.0,0.204874]
["bitfinex","BTCUSD",1733895980929,0.20484,97637.0,97620.0,0.204874]
["bitfinex","BTCUSD",1733895981153,0.20484,97637.0,97615.0,0.304886]
["bitfinex","BTCUSD",1733895981154,0.204852,97632.0,97615.0,0.304886]
["bitfinex","BTCUSD",1733895981366,0.041023,97630.0,97615.0,0.304886]
["bitfinex","BTCUSD",1733895981787,0.00544625,97629.0,97615.0,0.304886]
["bitfinex","BTCUSD",1733895982423,0.002,97628.0,97615.0,0.304886]
["bitfinex","BTCUSD",1733895982861,0.041023,97630.0,97615.0,0.304886]
["bitfinex","BTCUSD",1733895982862,0.00544578,97627.0,97615.0,0.304886]
["bitfinex","BTCUSD",1733895983070,0.041023,97630.0,97615.0,0.304886]
["bitfinex","BTCUSD",1733895983284,0.00544555,97626.0,97615.0,0.307886]
["bitfinex","BTCUSD",1733895983482,0.002,97629.0,97615.0,0.304886]
["bitfinex","BTCUSD",1733895983712,0.00544531,97625.0,97615.0,0.304886]
["bitfinex","BTCUSD",1733895983916,0.041023,97630.0,97615.0,0.308886]
["bitfinex","BTCUSD",1733895984121,0.00544507,97624.0,97615.0,0.304886]
["bitfinex","BTCUSD",1733895984330,0.002,97627.0,97615.0,0.304886]
["bitfinex","BTCUSD",1733895984540,0.002,97627.0,97621.0,0.204872]
["bitfinex","BTCUSD",1733895984748,0.00544555,97626.0,97621.0,0.204872]
["bitfinex","BTCUSD",1733895984976,0.002,97627.0,97621.0,0.204872]
["bitfinex","BTCUSD",1733895985190,0.191023,97630.0,97615.0,0.304885]
["bitfinex","BTCUSD",1733895985409,0.15,97630.0,97615.0,0.304885]
["bitfinex","BTCUSD",1733895985618,0.00745325,97629.0,97615.0,0.304885]
["bitfinex","BTCUSD",1733895985825,0.25333325,97629.0,97615.0,0.204885]
["bitfinex","BTCUSD",1733895986028,0.15,97628.0,97614.0,0.0487]
["bitfinex","BTCUSD",1733895986232,0.21031378,97627.0,97615.0,0.003]
["bitfinex","BTCUSD",1733895986470,0.00545278,97627.0,97615.0,0.207884]
["bitfinex","BTCUSD",1733895986722,0.00545278,97627.0,97615.0,0.307884]
["bitfinex","BTCUSD",1733895987133,0.00545278,97627.0,97615.0,0.304884]
["bitfinex","BTCUSD",1733895988420,0.00545231,97625.0,97615.0,0.307884]
["bitfinex","BTCUSD",1733895988625,0.041023,97629.0,97620.0,0.204875]
["bitfinex","BTCUSD",1733895988854,0.00545207,97624.0,97620.0,0.204875]
["bitfinex","BTCUSD",1733895989068,0.043023,97629.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895989069,0.01425898,97629.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895989272,0.12721273,97628.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895989482,0.15,97619.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895989694,0.20488,97618.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895989903,0.00545066,97618.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895990368,0.00545066,97618.0,97615.0,0.004]
["bitfinex","BTCUSD",1733895990592,0.00545066,97618.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895991004,0.00545066,97618.0,97613.0,0.1925493]
["bitfinex","BTCUSD",1733895991210,0.00545066,97618.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895991717,0.00545066,97618.0,97615.0,0.002]
["bitfinex","BTCUSD",1733895991925,0.00545066,97618.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895992131,0.00845066,97618.0,97614.0,0.204888]
["bitfinex","BTCUSD",1733895992303,0.00845066,97618.0,97616.0,0.204884]
["bitfinex","BTCUSD",1733895992509,0.0124536,97621.0,97615.0,0.0811]
["bitfinex","BTCUSD",1733895992716,0.0124536,97621.0,97613.0,0.1925493]
["bitfinex","BTCUSD",1733895992717,0.15,97619.0,97613.0,0.1925493]
["bitfinex","BTCUSD",1733895992914,0.15,97627.0,97613.0,0.1925493]
["bitfinex","BTCUSD",1733895992915,0.003,97618.0,97613.0,0.1925493]
["bitfinex","BTCUSD",1733895993122,0.00844625,97618.0,97613.0,0.1925493]
["bitfinex","BTCUSD",1733895993316,0.15,97622.0,97613.0,0.1925493]
["bitfinex","BTCUSD",1733895993671,0.20487,97623.0,97613.0,0.1925493]
["bitfinex","BTCUSD",1733895993672,0.15,97620.0,97613.0,0.1925493]
["bitfinex","BTCUSD",1733895993871,0.00544695,97619.0,97613.0,0.1925493]
["bitfinex","BTCUSD",1733895994101,0.00544695,97619.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895994482,0.00544695,97619.0,97615.0,0.002]
["bitfinex","BTCUSD",1733895994719,0.00544695,97619.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895994930,0.15753641,97619.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895995115,0.15753641,97619.0,97613.0,0.1925493]
["bitfinex","BTCUSD",1733895995116,0.15,97618.0,97613.0,0.1925493]
["bitfinex","BTCUSD",1733895995374,0.15,97616.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895995581,0.15,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895995791,0.25532524,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895995990,0.26075297,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733895997366,0.26075297,97614.0,97613.0,0.2746493]
["bitfinex","BTCUSD",1733895997367,0.01042773,97614.0,97613.0,0.2746493]
["bitfinex","BTCUSD",1733895997743,0.005,97614.0,97613.0,0.2726493]
["bitfinex","BTCUSD",1733895998217,0.007,97614.0,97613.0,0.2726493]
["bitfinex","BTCUSD",1733895998418,0.005,97614.0,97613.0,0.2726493]
["bitfinex","BTCUSD",1733895998798,0.005,97614.0,97613.0,0.2746493]
["bitfinex","BTCUSD",1733895998997,0.005,97614.0,97613.0,0.2726493]
["bitfinex","BTCUSD",1733895999197,0.01213837,97619.0,97613.0,0.2716493]
["bitfinex","BTCUSD",1733895999555,0.005,97614.0,97613.0,0.2746493]
["bitfinex","BTCUSD",1733895999958,0.15,97622.0,97613.0,0.2736493]
["bitfinex","BTCUSD",1733896000104,0.10532524,97621.0,97613.0,0.2736493]
["bitfinex","BTCUSD",1733896000315,0.003,97614.0,97613.0,0.2736493]
["bitfinex","BTCUSD",1733896000695,0.00530519,97614.0,97613.0,0.2716493]
["bitfinex","BTCUSD",1733896000899,0.15,97620.0,97613.0,0.2716493]
["bitfinex","BTCUSD",1733896001099,0.00530519,97614.0,97613.0,0.2736493]
["bitfinex","BTCUSD",1733896001301,0.15,97620.0,97613.0,0.2716493]
["bitfinex","BTCUSD",1733896001523,0.00530519,97614.0,97613.0,0.2716493]
["bitfinex","BTCUSD",1733896001712,0.15,97620.0,97613.0,0.2756493]
["bitfinex","BTCUSD",1733896001927,0.00530519,97614.0,97613.0,0.2756493]
["bitfinex","BTCUSD",1733896002130,0.15,97620.0,97613.0,0.2756493]
["bitfinex","BTCUSD",1733896002383,0.00530519,97614.0,97613.0,0.2716493]
["bitfinex","BTCUSD",1733896002555,0.002,97614.0,97613.0,0.2716493]
["bitfinex","BTCUSD",1733896002779,0.00730519,97614.0,97613.0,0.2716493]
["bitfinex","BTCUSD",1733896002983,0.002,97614.0,97613.0,0.3167493]
["bitfinex","BTCUSD",1733896003228,0.00530519,97614.0,97613.0,0.4167493]
["bitfinex","BTCUSD",1733896003445,0.01208452,97624.0,97623.0,0.1262]
["bitfinex","BTCUSD",1733896003863,8.58e-05,97630.0,97623.0,0.1262]
["bitfinex","BTCUSD",1733896004943,8.58e-05,97630.0,97623.0,0.1312]
["bitfinex","BTCUSD",1733896005393,8.58e-05,97630.0,97623.0,0.1262]
["bitfinex","BTCUSD",1733896005611,0.01209368,97630.0,97623.0,0.1292]
["bitfinex","BTCUSD",1733896005827,0.00531481,97629.0,97623.0,0.1292]
["bitfinex","BTCUSD",1733896006040,0.0020858,97630.0,97623.0,0.1262]
["bitfinex","BTCUSD",1733896006276,8.58e-05,97630.0,97623.0,0.1262]
["bitfinex","BTCUSD",1733896006703,0.0020858,97630.0,97623.0,0.1262]
["bitfinex","BTCUSD",1733896008347,0.01414236,97630.0,97623.0,0.1262]
["bitfinex","BTCUSD",1733896008590,0.01414236,97630.0,97623.0,0.1292]
["bitfinex","BTCUSD",1733896008591,0.0020858,97630.0,97623.0,0.1292]
["bitfinex","BTCUSD",1733896008767,0.0020858,97630.0,97623.0,0.1262]
["bitfinex","BTCUSD",1733896008988,0.0020858,97630.0,97623.0,0.1292]
["bitfinex","BTCUSD",1733896014113,0.0020858,97630.0,97623.0,0.003]
["bitfinex","BTCUSD",1733896014514,0.354859,97628.0,97623.0,0.003]
["bitfinex","BTCUSD",1733896014716,0.354863,97626.0,97623.0,0.003]
["bitfinex","BTCUSD",1733896014974,0.15,97624.0,97623.0,0.003]
["bitfinex","BTCUSD",1733896015290,0.26067584,97624.0,97623.0,0.003]
["bitfinex","BTCUSD",1733896015486,0.1553506,97624.0,97623.0,0.003]
["bitfinex","BTCUSD",1733896015689,0.1553506,97624.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896016073,0.0053506,97624.0,97623.0,0.004]
["bitfinex","BTCUSD",1733896016272,0.002,97628.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896016437,0.00534567,97627.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896016654,8.58e-05,97630.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896016655,0.001,97624.0,97623.0,0.005]
["bitfinex","BTCUSD",1733896016857,0.00634496,97624.0,97623.0,0.005]
["bitfinex","BTCUSD",1733896017072,0.00534496,97624.0,97623.0,0.005]
["bitfinex","BTCUSD",1733896017298,0.15,97628.0,97623.0,0.005]
["bitfinex","BTCUSD",1733896017495,0.00533885,97624.0,97623.0,0.005]
["bitfinex","BTCUSD",1733896017703,8.58e-05,97630.0,97623.0,0.005]
["bitfinex","BTCUSD",1733896017943,0.00533885,97624.0,97623.0,0.005]
["bitfinex","BTCUSD",1733896018120,8.58e-05,97630.0,97623.0,0.005]
["bitfinex","BTCUSD",1733896018524,0.002,97628.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896018724,0.00804677,97628.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896018967,0.00604677,97628.0,97623.0,0.003]
["bitfinex","BTCUSD",1733896019185,8.58e-05,97630.0,97623.0,0.003]
["bitfinex","BTCUSD",1733896019386,0.00536012,97627.0,97623.0,0.003]
["bitfinex","BTCUSD",1733896019616,0.15,97628.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896019827,0.00535988,97626.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896020036,0.00536012,97627.0,97620.0,0.0031716]
["bitfinex","BTCUSD",1733896020246,0.15,97628.0,97620.0,0.0031716]
["bitfinex","BTCUSD",1733896020247,0.00535965,97625.0,97620.0,0.0031716]
["bitfinex","BTCUSD",1733896020475,0.00535988,97626.0,97620.0,0.0031716]
["bitfinex","BTCUSD",1733896020680,0.00535941,97624.0,97620.0,0.0031716]
["bitfinex","BTCUSD",1733896020895,0.00535918,97623.0,97620.0,0.0031716]
["bitfinex","BTCUSD",1733896021103,0.002,97628.0,97620.0,0.0031716]
["bitfinex","BTCUSD",1733896021305,0.002,97628.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896021636,0.00536012,97627.0,97623.0,0.004]
["bitfinex","BTCUSD",1733896021860,0.15,97629.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896022061,0.001,97626.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896022262,0.00535965,97625.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896022865,0.003,97627.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896023064,0.00535988,97626.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896023965,0.15,97629.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896024164,0.00535965,97625.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896024401,0.15,97629.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896024597,0.00535941,97624.0,97620.0,0.0011716]
["bitfinex","BTCUSD",1733896024799,0.15,97629.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896024800,0.00535918,97623.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896025000,0.003,97625.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896025225,0.15,97629.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896025449,0.00535941,97624.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896025602,0.154,97629.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896025803,0.00535918,97623.0,97620.0,0.0021716]
["bitfinex","BTCUSD",1733896026153,0.00535894,97622.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896026558,0.003,97625.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896026991,0.00535941,97624.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896028255,0.001,97623.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896028457,0.00635918,97623.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896028674,0.15,97629.0,97620.0,0.0051716]
["bitfinex","BTCUSD",1733896028800,0.00535894,97622.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896029003,0.001,97624.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896029207,0.001,97624.0,97620.0,0.0051716]
["bitfinex","BTCUSD",1733896029411,0.00535462,97623.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896029609,0.00635462,97623.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896029840,0.00535439,97622.0,97620.0,0.0051716]
["bitfinex","BTCUSD",1733896030015,0.001,97623.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896030445,0.00535439,97622.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896030683,0.27096068,97622.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896031105,0.26067939,97621.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896031503,0.26067939,97621.0,97620.0,0.0051716]
["bitfinex","BTCUSD",1733896031732,0.46555239,97621.0,97620.0,0.0051716]
["bitfinex","BTCUSD",1733896031908,0.46555239,97621.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896032149,0.46555239,97621.0,97620.0,0.0051716]
["bitfinex","BTCUSD",1733896032560,0.46555239,97621.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896032761,0.46555239,97621.0,97620.0,0.0061716]
["bitfinex","BTCUSD",1733896033076,0.46655239,97621.0,97620.0,0.0001716]
["bitfinex","BTCUSD",1733896033283,0.46655239,97621.0,97620.0,0.0031716]
["bitfinex","BTCUSD",1733896034396,0.46655239,97621.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733896034397,0.204888,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733896034601,0.46021324,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733896034802,0.46546132,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733896034973,0.49364496,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733896035325,0.6582103,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733896035447,3.77448781,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733896035673,0.49046132,97614.0,97613.0,0.1905493]
["bitfinex","BTCUSD",1733896036133,0.48846132,97614.0,97613.0,0.1915493]
["bitfinex","BTCUSD",1733896036356,0.49346132,97614.0,97613.0,0.1915493]
["bitfinex","BTCUSD",1733896036667,0.58530823,97614.0,97613.0,0.1915493]
["bitfinex","BTCUSD",1733896036874,0.58630823,97614.0,97613.0,0.1915493]
["bitfinex","BTCUSD",1733896037604,0.69142572,97614.0,97613.0,0.1915493]
["bitfinex","BTCUSD",1733896037810,0.73738001,97614.0,97613.0,0.1915493]
["bitfinex","BTCUSD",1733896038035,0.59956461,97614.0,97613.0,0.1809183]
["bitfinex","BTCUSD",1733896038236,0.61155413,97614.0,97613.0,0.1809183]
["bitfinex","BTCUSD",1733896038409,0.50645084,97614.0,97613.0,0.1809183]
["bitfinex","BTCUSD",1733896053832,1.34308437,97614.0,97613.0,0.1809183]
["bitfinex","BTCUSD",1733896054034,1.25130584,97614.0,97613.0,0.1809183]
["bitfinex","BTCUSD",1733896054434,1.02475784,97614.0,97613.0,0.1809183]
["bitfinex","BTCUSD",1733896055168,1.12986113,97614.0,97613.0,0.1809183]
["bitfinex","BTCUSD",1733896055397,1.12986113,97614.0,97613.0,0.17266713]
["bitfinex","BTCUSD",1733896055599,1.11653637,97614.0,97613.0,0.1624202]
["bitfinex","BTCUSD",1733896055870,1.11652758,97614.0,97613.0,0.1624202]
["bitfinex","BTCUSD",1733896056077,1.02475784,97614.0,97613.0,0.1624202]
["bitfinex","BTCUSD",1733896056690,1.02475784,97614.0,97613.0,0.15421541]
["bitfinex","BTCUSD",1733896058583,1.02475784,97614.0,97613.0,0.09921436]
["bitfinex","BTCUSD",1733896058584,4.00486784,97614.0,97613.0,0.09921436]
["bitfinex","BTCUSD",1733896058782,3.46458107,97614.0,97613.0,3.6e-07]
["bitfinex","BTCUSD",1733896058960,0.71153324,97614.0,97613.0,3.6e-07]
["bitfinex","BTCUSD",1733896059172,0.71153324,97614.0,97592.0,0.0807]
["bitfinex","BTCUSD",1733896059173,0.15,97605.0,97592.0,0.07659785]
["bitfinex","BTCUSD",1733896059367,0.354932,97593.0,97592.0,0.07676267]
["bitfinex","BTCUSD",1733896059651,0.46025724,97593.0,97592.0,0.00016482]
["bitfinex","BTCUSD",1733896059837,0.46541144,97593.0,97592.0,0.00016482]
["bitfinex","BTCUSD",1733896062302,0.204936,97591.0,97587.0,0.0469]
["bitfinex","BTCUSD",1733896062779,0.204936,97591.0,97589.0,0.0807]
["bitfinex","BTCUSD",1733896062780,0.46026124,97591.0,97589.0,0.0807]
["bitfinex","BTCUSD",1733896063043,0.46541544,97591.0,97589.0,0.0807]
["bitfinex","BTCUSD",1733896063292,0.3600902,97591.0,97589.0,0.0807]
["bitfinex","BTCUSD",1733896063547,0.3620902,97591.0,97589.0,0.0807]
["bitfinex","BTCUSD",1733896064067,0.3620902,97591.0,97590.0,0.0021714]
["bitfinex","BTCUSD",1733896066722,0.37388954,97591.0,97590.0,0.0021714]
["bitfinex","BTCUSD",1733896071897,0.40369796,97591.0,97590.0,0.0021714]
["bitfinex","BTCUSD",1733896072101,0.37388954,97591.0,97590.0,0.0021714]
["bitfinex","BTCUSD",1733896081729,0.37388954,97591.0,97589.0,0.0807]
["bitfinex","BTCUSD",1733896081730,0.15,97590.0,97589.0,0.0807]
["bitfinex","BTCUSD",1733896081930,0.25532524,97590.0,97589.0,0.0347705]
["bitfinex","BTCUSD",1733896082133,0.25532524,97590.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733896082134,0.023,97589.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733896082283,0.354978,97571.0,97570.0,0.0001714]
["bitfinex","BTCUSD",1733896082491,0.354978,97571.0,97570.0,0.00033628]
["bitfinex","BTCUSD",1733896082689,0.36005866,97571.0,97570.0,0.00033628]
["bitfinex","BTCUSD",1733896084102,0.36005866,97571.0,97570.0,0.00833628]
["bitfinex","BTCUSD",1733896084859,0.36005866,97571.0,97570.0,0.00933628]
["bitfinex","BTCUSD",1733896085114,0.36005866,97571.0,97570.0,0.08473628]
["bitfinex","BTCUSD",1733896085321,0.37177138,97571.0,97570.0,0.08473628]
["bitfinex","BTCUSD",1733896089988,0.36669072,97571.0,97570.0,0.08473628]
["bitfinex","BTCUSD",1733896090813,0.47201596,97571.0,97570.0,0.08473628]
["bitfinex","BTCUSD",1733896091019,0.47201596,97571.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733896091020,0.15,97553.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733896091225,0.15,97551.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733896091884,0.25532524,97551.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733896092324,0.355041,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733896092501,0.355041,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896093908,0.356041,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896094519,0.36762205,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896094717,0.37062205,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896095622,0.36962205,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896096043,0.36662205,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896096414,0.36962205,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896096855,0.36662205,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896097263,0.36962205,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896097913,0.36662205,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896099279,0.01458105,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896099483,0.01458105,97541.0,97540.0,0.1265365]
["bitfinex","BTCUSD",1733896099686,0.01158105,97541.0,97540.0,0.2265365]
["bitfinex","BTCUSD",1733896099882,0.204987,97567.0,97540.0,0.1497365]
["bitfinex","BTCUSD",1733896100083,0.18516847,97587.0,97540.0,0.1497365]
["bitfinex","BTCUSD",1733896100084,0.204953,97583.0,97556.0,0.1]
["bitfinex","BTCUSD",1733896100353,0.0478,97587.0,97556.0,0.1]
["bitfinex","BTCUSD",1733896100354,0.204987,97567.0,97556.0,0.1]
["bitfinex","BTCUSD",1733896100695,0.20498,97571.0,97556.0,0.1]
["bitfinex","BTCUSD",1733896100897,0.01206986,97584.0,97561.0,0.1]
["bitfinex","BTCUSD",1733896101102,0.076,97592.0,97553.0,0.0494]
["bitfinex","BTCUSD",1733896101103,0.10532524,97583.0,97564.0,0.0768]
["bitfinex","BTCUSD",1733896101308,0.204962,97579.0,97564.0,0.1768]
["bitfinex","BTCUSD",1733896101533,0.01209745,97592.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896101743,0.10532524,97591.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896101944,0.204947,97586.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896102150,0.204922,97598.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896102151,0.204951,97584.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896102361,0.31027624,97584.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896102772,0.15,97583.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896104006,0.002,97583.0,97575.0,0.1]
["bitfinex","BTCUSD",1733896104208,0.00416449,97584.0,97576.0,0.0494]
["bitfinex","BTCUSD",1733896106188,0.00016449,97584.0,97576.0,0.0494]
["bitfinex","BTCUSD",1733896106624,0.002,97583.0,97576.0,0.0494]
["bitfinex","BTCUSD",1733896107039,0.01230461,97584.0,97576.0,0.0494]
["bitfinex","BTCUSD",1733896107474,0.00216449,97584.0,97581.0,0.1]
["bitfinex","BTCUSD",1733896107674,0.00216449,97584.0,97583.0,0.1]
["bitfinex","BTCUSD",1733896107904,0.00016449,97584.0,97583.0,0.1]
["bitfinex","BTCUSD",1733896108310,0.00216449,97584.0,97583.0,0.1]
["bitfinex","BTCUSD",1733896109666,0.00016449,97584.0,97583.0,0.1]
["bitfinex","BTCUSD",1733896109871,0.00116449,97584.0,97583.0,0.1]
["bitfinex","BTCUSD",1733896110282,0.15116449,97584.0,97583.0,0.103]
["bitfinex","BTCUSD",1733896110904,0.15016449,97584.0,97583.0,0.103]
["bitfinex","BTCUSD",1733896111326,0.15,97576.0,97571.0,0.0818]
["bitfinex","BTCUSD",1733896111534,0.15,97576.0,97573.0,0.1]
["bitfinex","BTCUSD",1733896112362,0.204968,97577.0,97573.0,0.1]
["bitfinex","BTCUSD",1733896112363,0.15,97574.0,97573.0,0.1]
["bitfinex","BTCUSD",1733896113300,0.15,97576.0,97575.0,0.1]
["bitfinex","BTCUSD",1733896113778,0.15,97576.0,97571.0,0.0818]
["bitfinex","BTCUSD",1733896113779,0.15,97574.0,97573.0,0.004]
["bitfinex","BTCUSD",1733896114170,0.15,97574.0,97539.0,0.205046]
["bitfinex","BTCUSD",1733896114171,0.15,97567.0,97565.0,0.0818]
["bitfinex","BTCUSD",1733896115159,0.15,97572.0,97565.0,0.0818]
["bitfinex","BTCUSD",1733896116227,0.001,97567.0,97565.0,0.0818]
["bitfinex","BTCUSD",1733896116751,0.15,97572.0,97565.0,0.0818]
["bitfinex","BTCUSD",1733896117373,0.15,97576.0,97565.0,0.0838]
["bitfinex","BTCUSD",1733896117575,0.002,97572.0,97565.0,0.0838]
["bitfinex","BTCUSD",1733896117783,0.002,97572.0,97565.0,0.0818]
["bitfinex","BTCUSD",1733896117995,0.002,97572.0,97570.0,0.1]
["bitfinex","BTCUSD",1733896118205,0.002,97572.0,97571.0,0.1]
["bitfinex","BTCUSD",1733896119029,0.01134669,97577.0,97571.0,0.1]
["bitfinex","BTCUSD",1733896119231,0.204968,97576.0,97571.0,0.1]
["bitfinex","BTCUSD",1733896119437,0.204968,97576.0,97565.0,0.0818]
["bitfinex","BTCUSD",1733896119438,0.204972,97574.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896119684,0.15,97573.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896120401,0.204968,97576.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896120402,0.002,97577.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896120816,0.15,97578.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896121021,0.15,97576.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896121896,0.15,97576.0,97571.0,0.1]
["bitfinex","BTCUSD",1733896122099,0.15,97576.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896122666,0.002,97573.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896123106,0.01165576,97579.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896123330,0.002,97576.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896123925,0.15,97577.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896124927,0.15,97577.0,97573.0,0.1]
["bitfinex","BTCUSD",1733896125138,0.354972,97574.0,97573.0,0.1]
["bitfinex","BTCUSD",1733896125351,0.15,97574.0,97573.0,0.1]
["bitfinex","BTCUSD",1733896126176,0.15,97574.0,97573.0,0.102]
["bitfinex","BTCUSD",1733896126575,0.15,97575.0,97573.0,0.1]
["bitfinex","BTCUSD",1733896126780,0.001,97574.0,97573.0,0.103]
["bitfinex","BTCUSD",1733896127604,0.15,97575.0,97573.0,0.103]
["bitfinex","BTCUSD",1733896128117,0.01165576,97579.0,97574.0,0.0777]
["bitfinex","BTCUSD",1733896128729,0.01165576,97579.0,97574.0,0.1777]
["bitfinex","BTCUSD",1733896129081,0.01165576,97579.0,97574.0,0.0777]
["bitfinex","BTCUSD",1733896129319,0.001,97575.0,97574.0,0.1777]
["bitfinex","BTCUSD",1733896129922,0.01165576,97579.0,97574.0,0.0777]
["bitfinex","BTCUSD",1733896130136,0.01365576,97579.0,97578.0,0.1]
["bitfinex","BTCUSD",1733896130828,0.01165576,97579.0,97578.0,0.1]
["bitfinex","BTCUSD",1733896131682,0.01165576,97579.0,97578.0,0.1777]
["bitfinex","BTCUSD",1733896132501,0.01165576,97579.0,97578.0,0.1797]
["bitfinex","BTCUSD",1733896132701,0.01365576,97579.0,97578.0,0.1777]
["bitfinex","BTCUSD",1733896133053,0.01465576,97579.0,97578.0,0.1847]
["bitfinex","BTCUSD",1733896133257,0.01265576,97579.0,97578.0,0.1847]
["bitfinex","BTCUSD",1733896133463,0.01265576,97579.0,97578.0,0.1787]
["bitfinex","BTCUSD",1733896133464,0.01165576,97579.0,97578.0,0.1787]
["bitfinex","BTCUSD",1733896134040,0.01165576,97579.0,97578.0,0.1777]
["bitfinex","BTCUSD",1733896134403,0.01265576,97579.0,97578.0,0.1857]
["bitfinex","BTCUSD",1733896137683,0.01265576,97579.0,97578.0,0.008]
["bitfinex","BTCUSD",1733896137895,0.267981,97579.0,97578.0,0.008]
["bitfinex","BTCUSD",1733896138105,0.35430383,97579.0,97578.0,0.008]
["bitfinex","BTCUSD",1733896138936,0.28649828,97579.0,97578.0,0.007]
["bitfinex","BTCUSD",1733896139146,0.28649828,97579.0,97567.0,0.1]
["bitfinex","BTCUSD",1733896139147,0.15,97578.0,97567.0,0.1]
["bitfinex","BTCUSD",1733896139378,0.16851728,97578.0,97567.0,0.1]
["bitfinex","BTCUSD",1733896139784,0.15,97571.0,97567.0,0.1]
["bitfinex","BTCUSD",1733896139996,0.15,97569.0,97567.0,0.1]
["bitfinex","BTCUSD",1733896140597,0.15,97569.0,97564.0,0.0777]
["bitfinex","BTCUSD",1733896140598,0.15,97569.0,97566.0,0.1]
["bitfinex","BTCUSD",1733896141470,0.15,97569.0,97565.0,0.1]
["bitfinex","BTCUSD",1733896141692,0.15,97569.0,97566.0,0.1]
["bitfinex","BTCUSD",1733896142007,0.15,97569.0,97567.0,0.1]
["bitfinex","BTCUSD",1733896142293,0.15,97574.0,97567.0,0.1]
["bitfinex","BTCUSD",1733896142516,0.15,97574.0,97567.0,0.104]
["bitfinex","BTCUSD",1733896142752,0.001,97571.0,97567.0,0.1]
["bitfinex","BTCUSD",1733896143244,0.15,97574.0,97567.0,0.1]
["bitfinex","BTCUSD",1733896143245,0.15,97572.0,97567.0,0.1]
["bitfinex","BTCUSD",1733896143690,0.15,97572.0,97567.0,0.102]
["bitfinex","BTCUSD",1733896143921,0.204978,97571.0,97567.0,0.102]
["bitfinex","BTCUSD",1733896144149,0.15,97568.0,97567.0,0.1]
["bitfinex","BTCUSD",1733896144386,0.15,97568.0,97567.0,0.103]
["bitfinex","BTCUSD",1733896145470,0.001,97571.0,97567.0,0.103]
["bitfinex","BTCUSD",1733896145705,0.15,97572.0,97567.0,0.1]
["bitfinex","BTCUSD",1733896145906,0.001,97571.0,97567.0,0.1]
["bitfinex","BTCUSD",1733896146070,0.001,97571.0,97567.0,0.102]
["bitfinex","BTCUSD",1733896146256,0.001,97571.0,97567.0,0.1]
["bitfinex","BTCUSD",1733896146612,0.15,97572.0,97567.0,0.102]
["bitfinex","BTCUSD",1733896146796,0.15,97572.0,97567.0,0.002]
["bitfinex","BTCUSD",1733896147116,0.151,97572.0,97567.0,0.1]
["bitfinex","BTCUSD",1733896147332,0.151,97572.0,97567.0,0.102]
["bitfinex","BTCUSD",1733896147543,0.15,97572.0,97567.0,0.1]
["bitfinex","BTCUSD",1733896148515,0.15,97570.0,97567.0,0.1]
["bitfinex","BTCUSD",1733896148918,0.15,97570.0,97567.0,0.102]
["bitfinex","BTCUSD",1733896149140,0.15,97570.0,97567.0,0.002]
["bitfinex","BTCUSD",1733896149141,0.204983,97569.0,97567.0,0.002]
["bitfinex","BTCUSD",1733896149363,0.15,97568.0,97567.0,0.002]
["bitfinex","BTCUSD",1733896149794,0.15,97568.0,97566.0,0.1]
["bitfinex","BTCUSD",1733896149998,0.15,97568.0,97567.0,0.002]
["bitfinex","BTCUSD",1733896150418,0.001,97570.0,97554.0,0.0451]
["bitfinex","BTCUSD",1733896150419,0.15,97566.0,97558.0,0.0817]
["bitfinex","BTCUSD",1733896150638,0.15,97566.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733896150639,0.15,97553.0,97552.0,0.1]
["bitfinex","BTCUSD",1733896150870,0.15,97553.0,97551.0,0.0817]
["bitfinex","BTCUSD",1733896151075,0.15,97553.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733896151076,0.15,97553.0,97552.0,0.1]
["bitfinex","BTCUSD",1733896152955,0.15,97553.0,97552.0,0.104]
["bitfinex","BTCUSD",1733896153196,0.15,97553.0,97552.0,0.1]
["bitfinex","BTCUSD",1733896153376,0.15,97557.0,97555.0,0.1]
["bitfinex","BTCUSD",1733896154451,0.01149701,97558.0,97555.0,0.1]
["bitfinex","BTCUSD",1733896154868,0.15,97565.0,97558.0,0.1]
["bitfinex","BTCUSD",1733896155079,0.01134598,97562.0,97558.0,0.1]
["bitfinex","BTCUSD",1733896155282,0.15,97565.0,97558.0,0.1]
["bitfinex","BTCUSD",1733896155710,0.16165958,97565.0,97558.0,0.1]
["bitfinex","BTCUSD",1733896155921,0.16165958,97565.0,97561.0,0.1]
["bitfinex","BTCUSD",1733896156127,0.01165958,97565.0,97561.0,0.1]
["bitfinex","BTCUSD",1733896156549,0.15,97567.0,97561.0,0.1]
["bitfinex","BTCUSD",1733896156982,0.002,97565.0,97561.0,0.1]
["bitfinex","BTCUSD",1733896158049,0.16142207,97568.0,97561.0,0.1]
["bitfinex","BTCUSD",1733896158681,0.002,97567.0,97561.0,0.1]
["bitfinex","BTCUSD",1733896158880,0.002,97567.0,97561.0,0.102]
["bitfinex","BTCUSD",1733896159082,0.16142207,97568.0,97561.0,0.102]
["bitfinex","BTCUSD",1733896159489,0.16342207,97568.0,97561.0,0.102]
["bitfinex","BTCUSD",1733896159707,0.15,97566.0,97561.0,0.102]
["bitfinex","BTCUSD",1733896159910,0.15,97566.0,97561.0,0.1]
["bitfinex","BTCUSD",1733896160115,0.15,97566.0,97561.0,0.102]
["bitfinex","BTCUSD",1733896160930,0.15,97566.0,97561.0,0.1]
["bitfinex","BTCUSD",1733896161335,0.15,97566.0,97561.0,0.102]
["bitfinex","BTCUSD",1733896161536,0.151,97566.0,97561.0,0.102]
["bitfinex","BTCUSD",1733896162791,0.15,97564.0,97561.0,0.102]
["bitfinex","BTCUSD",1733896164036,0.15,97564.0,97561.0,0.1]
["bitfinex","BTCUSD",1733896164450,0.151,97564.0,97561.0,0.103]
["bitfinex","BTCUSD",1733896165064,0.15,97564.0,97561.0,0.103]
["bitfinex","BTCUSD",1733896165586,0.15,97562.0,97561.0,0.103]
["bitfinex","BTCUSD",1733896165786,0.15,97562.0,97561.0,0.1]
["bitfinex","BTCUSD",1733896166123,0.15,97562.0,97561.0,0.103]
["bitfinex","BTCUSD",1733896166324,0.15,97562.0,97561.0,0.1]
["bitfinex","BTCUSD",1733896166773,0.15,97564.0,97561.0,0.104]
["bitfinex","BTCUSD",1733896166973,0.15,97564.0,97561.0,0.1]
["bitfinex","BTCUSD",1733896167150,0.151,97564.0,97561.0,0.1]
["bitfinex","BTCUSD",1733896167353,0.151,97564.0,97561.0,0.104]
["bitfinex","BTCUSD",1733896167824,0.151,97564.0,97563.0,0.1792]
["bitfinex","BTCUSD",1733896167825,0.001,97564.0,97563.0,0.1792]
["bitfinex","BTCUSD",1733896168038,0.001,97564.0,97563.0,0.384195]
["bitfinex","BTCUSD",1733896168243,0.01170964,97570.0,97569.0,0.1]
["bitfinex","BTCUSD",1733896170243,0.01170964,97570.0,97569.0,0.103]
["bitfinex","BTCUSD",1733896170677,0.01170964,97570.0,97569.0,0.1822]
["bitfinex","BTCUSD",1733896171101,0.01170964,97570.0,97569.0,0.1792]
["bitfinex","BTCUSD",1733896172996,0.01170964,97570.0,97569.0,0.1842]
["bitfinex","BTCUSD",1733896173981,0.01170964,97570.0,97569.0,0.1792]
["bitfinex","BTCUSD",1733896174466,0.01170964,97570.0,97569.0,0.1882]
["bitfinex","BTCUSD",1733896175221,0.01170964,97570.0,97569.0,0.1892]
["bitfinex","BTCUSD",1733896176443,0.01170964,97570.0,97569.0,0.1802]
["bitfinex","BTCUSD",1733896176949,0.01170964,97570.0,97569.0,0.1892]
["bitfinex","BTCUSD",1733896177186,0.01170964,97570.0,97569.0,0.1802]
["bitfinex","BTCUSD",1733896177426,0.01170964,97570.0,97569.0,0.1892]
["bitfinex","BTCUSD",1733896177661,0.01170964,97570.0,97569.0,0.1792]
["bitfinex","BTCUSD",1733896178210,0.01170964,97570.0,97569.0,0.1892]
["bitfinex","BTCUSD",1733896178468,0.01170964,97570.0,97569.0,0.1802]
["bitfinex","BTCUSD",1733896178703,0.01170964,97570.0,97569.0,0.1792]
["bitfinex","BTCUSD",1733896178930,0.01170964,97570.0,97569.0,0.1802]
["bitfinex","BTCUSD",1733896179949,0.01170964,97570.0,97569.0,0.1892]
["bitfinex","BTCUSD",1733896180200,0.204945,97587.0,97570.0,0.204981]
["bitfinex","BTCUSD",1733896180431,0.01155274,97586.0,97584.0,0.1]
["bitfinex","BTCUSD",1733896180672,0.20510949,97587.0,97584.0,0.1]
["bitfinex","BTCUSD",1733896180938,0.00016449,97587.0,97584.0,0.1]
["bitfinex","BTCUSD",1733896181144,0.0114704,97587.0,97586.0,0.1]
["bitfinex","BTCUSD",1733896181419,0.00016449,97587.0,97586.0,0.1]
["bitfinex","BTCUSD",1733896183366,0.00016449,97587.0,97586.0,0.104]
["bitfinex","BTCUSD",1733896183766,0.00016449,97587.0,97586.0,0.1]
["bitfinex","BTCUSD",1733896184079,0.00016449,97587.0,97586.0,0.105]
["bitfinex","BTCUSD",1733896192795,0.00016449,97587.0,97586.0,0.1]
["bitfinex","BTCUSD",1733896193202,0.00016449,97587.0,97586.0,0.105]
["bitfinex","BTCUSD",1733896193408,0.00016449,97587.0,97586.0,0.106]
["bitfinex","BTCUSD",1733896194446,0.00016449,97587.0,97586.0,0.1]
["bitfinex","BTCUSD",1733896194638,0.00016449,97587.0,97586.0,0.101]
["bitfinex","BTCUSD",1733896194847,0.00016449,97587.0,97586.0,0.108]
["bitfinex","BTCUSD",1733896196068,0.00016449,97587.0,97586.0,0.101]
["bitfinex","BTCUSD",1733896196475,0.00016449,97587.0,97586.0,0.109]
["bitfinex","BTCUSD",1733896196680,0.00016449,97587.0,97586.0,0.1]
["bitfinex","BTCUSD",1733896197084,0.00016449,97587.0,97586.0,0.107]
["bitfinex","BTCUSD",1733896197290,0.00016449,97587.0,97586.0,0.101]
["bitfinex","BTCUSD",1733896197706,0.00016449,97587.0,97586.0,0.109]
["bitfinex","BTCUSD",1733896211698,0.00016449,97587.0,97586.0,0.009]
["bitfinex","BTCUSD",1733896213002,0.00016449,97587.0,97586.0,0.008]
["bitfinex","BTCUSD",1733896213623,0.15,97585.0,97580.0,0.0001716]
["bitfinex","BTCUSD",1733896214240,0.354957,97581.0,97580.0,0.0001716]
["bitfinex","BTCUSD",1733896216036,0.457057,97581.0,97580.0,0.0001716]
["bitfinex","BTCUSD",1733896216889,0.458057,97581.0,97580.0,0.0021716]
["bitfinex","BTCUSD",1733896217103,0.458057,97581.0,97580.0,0.0001716]
["bitfinex","BTCUSD",1733896217311,0.56338224,97581.0,97580.0,0.0001716]
["bitfinex","BTCUSD",1733896217518,0.56238224,97581.0,97580.0,0.0001716]
["bitfinex","BTCUSD",1733896217952,0.205004,97559.0,97558.0,0.1]
["bitfinex","BTCUSD",1733896218211,0.15,97558.0,97557.0,0.1]
["bitfinex","BTCUSD",1733896219617,0.15,97558.0,97557.0,0.101]
["bitfinex","BTCUSD",1733896220002,0.15,97558.0,97557.0,0.11]
["bitfinex","BTCUSD",1733896224414,0.07945923,97568.0,97557.0,0.11]
["bitfinex","BTCUSD",1733896224415,0.0466,97589.0,97577.0,0.1]
["bitfinex","BTCUSD",1733896224612,8.58e-05,97590.0,97581.0,0.1]
["bitfinex","BTCUSD",1733896224839,8.58e-05,97590.0,97574.0,0.0763]
["bitfinex","BTCUSD",1733896224840,0.2050258,97590.0,97585.0,0.1]
["bitfinex","BTCUSD",1733896225382,0.01154195,97587.0,97585.0,0.1]
["bitfinex","BTCUSD",1733896225800,0.01454195,97587.0,97585.0,0.1]
["bitfinex","BTCUSD",1733896226033,0.01454195,97587.0,97586.0,0.1]
["bitfinex","BTCUSD",1733896226212,0.01154195,97587.0,97586.0,0.1]
["bitfinex","BTCUSD",1733896227546,0.01154195,97587.0,97586.0,0.105]
["bitfinex","BTCUSD",1733896228004,0.01154195,97587.0,97586.0,0.1]
["bitfinex","BTCUSD",1733896229834,0.01154195,97587.0,97586.0,0.106]
["bitfinex","BTCUSD",1733896230291,0.01154195,97587.0,97586.0,0.1]
["bitfinex","BTCUSD",1733896230518,0.01154195,97587.0,97586.0,0.106]
["bitfinex","BTCUSD",1733896233184,0.01154195,97587.0,97586.0,0.1]
["bitfinex","BTCUSD",1733896233656,0.01154195,97587.0,97586.0,0.106]
["bitfinex","BTCUSD",1733896234254,0.01154195,97587.0,97586.0,0.107]
["bitfinex","BTCUSD",1733896234790,0.01154195,97587.0,97586.0,0.106]
["bitfinex","BTCUSD",1733896235141,0.01154195,97587.0,97586.0,0.103]
["bitfinex","BTCUSD",1733896236647,0.01154195,97587.0,97586.0,0.109]
["bitfinex","BTCUSD",1733896237458,0.01154195,97587.0,97586.0,0.106]
["bitfinex","BTCUSD",1733896237667,0.01154195,97587.0,97586.0,0.109]
["bitfinex","BTCUSD",1733896237869,0.01154195,97587.0,97586.0,0.103]
["bitfinex","BTCUSD",1733896238254,0.16154195,97587.0,97586.0,0.106]
["bitfinex","BTCUSD",1733896238712,0.16154195,97587.0,97586.0,0.109]
["bitfinex","BTCUSD",1733896239325,0.01154195,97587.0,97586.0,0.106]
["bitfinex","BTCUSD",1733896239734,0.01154195,97587.0,97586.0,0.1]
["bitfinex","BTCUSD",1733896239879,0.01154195,97587.0,97586.0,0.106]
["bitfinex","BTCUSD",1733896240699,0.01154195,97587.0,97586.0,0.109]
["bitfinex","BTCUSD",1733896240900,0.21648695,97587.0,97586.0,0.109]
["bitfinex","BTCUSD",1733896241099,0.36648695,97587.0,97586.0,0.109]
["bitfinex","BTCUSD",1733896243748,0.38948695,97587.0,97586.0,0.009]
["bitfinex","BTCUSD",1733896243961,0.49481219,97587.0,97586.0,0.009]
["bitfinex","BTCUSD",1733896244169,0.57711219,97587.0,97586.0,0.009]
["bitfinex","BTCUSD",1733896244612,0.57711219,97587.0,97586.0,0.006]
["bitfinex","BTCUSD",1733896245065,0.68465519,97587.0,97586.0,0.006]
["bitfinex","BTCUSD",1733896245684,0.68465519,97587.0,97558.0,0.1]
["bitfinex","BTCUSD",1733896245685,0.0764,97575.0,97558.0,0.1]
["bitfinex","BTCUSD",1733896245887,0.355004,97559.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733896246092,0.15,97558.0,97557.0,0.1]
["bitfinex","BTCUSD",1733896247274,0.173,97560.0,97559.0,0.1]
["bitfinex","BTCUSD",1733896248718,0.173,97560.0,97559.0,0.103]
["bitfinex","BTCUSD",1733896249965,0.173,97560.0,97559.0,0.107]
["bitfinex","BTCUSD",1733896253154,0.21880931,97561.0,97559.0,0.107]
["bitfinex","BTCUSD",1733896253155,0.01380831,97561.0,97560.0,0.1]
["bitfinex","BTCUSD",1733896253582,0.227989,97566.0,97560.0,0.1]
["bitfinex","BTCUSD",1733896253783,0.204993,97564.0,97560.0,0.1]
["bitfinex","BTCUSD",1733896253978,0.15,97563.0,97560.0,0.1]
["bitfinex","BTCUSD",1733896254117,0.15,97563.0,97561.0,0.1]
["bitfinex","BTCUSD",1733896256061,0.15,97563.0,97560.0,0.104]
["bitfinex","BTCUSD",1733896256274,0.15,97563.0,97560.0,0.103]
["bitfinex","BTCUSD",1733896256475,0.15,97563.0,97560.0,0.1766]
["bitfinex","BTCUSD",1733896256672,0.15,97563.0,97561.0,0.004]
["bitfinex","BTCUSD",1733896257078,0.15,97563.0,97560.0,0.1766]
["bitfinex","BTCUSD",1733896257279,0.15,97563.0,97560.0,0.1796]
["bitfinex","BTCUSD",1733896257521,0.15,97563.0,97560.0,0.1806]
["bitfinex","BTCUSD",1733896257723,0.023,97566.0,97561.0,0.1]
["bitfinex","BTCUSD",1733896257931,0.023,97566.0,97560.0,0.0806]
["bitfinex","BTCUSD",1733896257932,0.01432063,97567.0,97566.0,0.304989]
["bitfinex","BTCUSD",1733896258310,0.20497,97575.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896259338,0.354974,97573.0,97572.0,0.1]
["bitfinex","BTCUSD",1733896260610,0.354974,97573.0,97572.0,0.106]
["bitfinex","BTCUSD",1733896260814,0.15,97573.0,97572.0,0.103]
["bitfinex","BTCUSD",1733896261293,0.023,97579.0,97572.0,0.107]
["bitfinex","BTCUSD",1733896261501,0.023,97579.0,97573.0,0.1]
["bitfinex","BTCUSD",1733896261756,0.023,97579.0,97578.0,0.1]
["bitfinex","BTCUSD",1733896262555,0.023,97579.0,97574.0,0.1294]
["bitfinex","BTCUSD",1733896262556,0.01412738,97580.0,97579.0,0.1]
["bitfinex","BTCUSD",1733896264366,0.01412738,97580.0,97579.0,0.101]
["bitfinex","BTCUSD",1733896266696,0.01412738,97580.0,97579.0,0.1]
["bitfinex","BTCUSD",1733896266897,0.01412738,97580.0,97579.0,0.103]
["bitfinex","BTCUSD",1733896267105,0.01412738,97580.0,97579.0,0.106]
["bitfinex","BTCUSD",1733896267351,0.01412738,97580.0,97579.0,0.103]
["bitfinex","BTCUSD",1733896267591,0.01412738,97580.0,97579.0,0.106]
["bitfinex","BTCUSD",1733896267778,0.01412738,97580.0,97579.0,0.109]
["bitfinex","BTCUSD",1733896267984,0.01412738,97580.0,97579.0,0.103]
["bitfinex","BTCUSD",1733896269134,0.01412738,97580.0,97579.0,0.1]
["bitfinex","BTCUSD",1733896269373,0.01412738,97580.0,97579.0,0.11]
["bitfinex","BTCUSD",1733896269607,0.01412738,97580.0,97579.0,0.104]
["bitfinex","BTCUSD",1733896270023,0.01412738,97580.0,97579.0,0.106]
["bitfinex","BTCUSD",1733896270449,0.01412738,97580.0,97579.0,0.11]
["bitfinex","BTCUSD",1733896270653,0.01412738,97580.0,97579.0,0.104]
["bitfinex","BTCUSD",1733896270853,0.01412738,97580.0,97579.0,0.1]
["bitfinex","BTCUSD",1733896270991,0.01412738,97580.0,97579.0,0.106]
["bitfinex","BTCUSD",1733896272233,0.01412738,97580.0,97579.0,0.104]
["bitfinex","BTCUSD",1733896272656,0.01412738,97580.0,97579.0,0.11]
["bitfinex","BTCUSD",1733896272861,0.01412738,97580.0,97579.0,0.1]
["bitfinex","BTCUSD",1733896273062,0.01412738,97580.0,97579.0,0.104]
["bitfinex","BTCUSD",1733896273266,0.01412738,97580.0,97579.0,0.11]
["bitfinex","BTCUSD",1733896273489,8.58e-05,97580.0,97579.0,0.1931]
["bitfinex","BTCUSD",1733896273645,8.58e-05,97580.0,97579.0,0.1831]
["bitfinex","BTCUSD",1733896273852,8.58e-05,97580.0,97579.0,0.1931]
["bitfinex","BTCUSD",1733896274254,8.58e-05,97580.0,97579.0,0.1871]
["bitfinex","BTCUSD",1733896275710,8.58e-05,97580.0,97579.0,0.1901]
["bitfinex","BTCUSD",1733896275912,8.58e-05,97580.0,97579.0,0.1831]
["bitfinex","BTCUSD",1733896276112,0.0010858,97580.0,97579.0,0.1871]
["bitfinex","BTCUSD",1733896276326,0.0010858,97580.0,97579.0,0.1961]
["bitfinex","BTCUSD",1733896276487,8.58e-05,97580.0,97579.0,0.1921]
["bitfinex","BTCUSD",1733896276978,0.0010858,97580.0,97579.0,0.1961]
["bitfinex","BTCUSD",1733896278110,0.0010858,97580.0,97579.0,0.35022524]
["bitfinex","BTCUSD",1733896278313,0.0010858,97580.0,97579.0,0.50022524]
["bitfinex","BTCUSD",1733896278702,0.0010858,97580.0,97579.0,0.35022524]
["bitfinex","BTCUSD",1733896278895,0.0010858,97580.0,97579.0,0.34122524]
["bitfinex","BTCUSD",1733896279098,8.58e-05,97580.0,97579.0,0.34622524]
["bitfinex","BTCUSD",1733896279318,0.0010858,97580.0,97579.0,0.35022524]
["bitfinex","BTCUSD",1733896279519,0.0010858,97580.0,97579.0,0.34122524]
["bitfinex","BTCUSD",1733896279727,0.0010858,97580.0,97579.0,0.35022524]
["bitfinex","BTCUSD",1733896279929,8.58e-05,97580.0,97579.0,0.34622524]
["bitfinex","BTCUSD",1733896280128,0.0010858,97580.0,97579.0,0.34122524]
["bitfinex","BTCUSD",1733896280330,0.0010858,97580.0,97579.0,0.35022524]
["bitfinex","BTCUSD",1733896280737,8.58e-05,97580.0,97579.0,0.32901724]
["bitfinex","BTCUSD",1733896281164,8.58e-05,97580.0,97579.0,0.32401724]
["bitfinex","BTCUSD",1733896281165,0.0010858,97580.0,97579.0,0.32401724]
["bitfinex","BTCUSD",1733896282568,0.0010858,97580.0,97579.0,0.32001724]
["bitfinex","BTCUSD",1733896282569,8.58e-05,97580.0,97579.0,0.32001724]
["bitfinex","BTCUSD",1733896282769,0.0010858,97580.0,97579.0,0.33301724]
["bitfinex","BTCUSD",1733896282951,0.0010858,97580.0,97579.0,0.32401724]
["bitfinex","BTCUSD",1733896283394,8.58e-05,97580.0,97579.0,0.32901724]
["bitfinex","BTCUSD",1733896283576,0.0010858,97580.0,97579.0,0.33301724]
["bitfinex","BTCUSD",1733896283820,0.0010858,97580.0,97579.0,0.57483573]
["bitfinex","BTCUSD",1733896284028,0.0010858,97580.0,97579.0,0.56583573]
["bitfinex","BTCUSD",1733896284242,8.58e-05,97580.0,97579.0,0.62001724]
["bitfinex","BTCUSD",1733896284464,0.00016449,97587.0,97586.0,0.232792]
["bitfinex","BTCUSD",1733896284688,0.00016449,97587.0,97586.0,0.67436424]
["bitfinex","BTCUSD",1733896286714,0.00016449,97587.0,97586.0,0.68336424]
["bitfinex","BTCUSD",1733896286920,0.00116449,97587.0,97586.0,0.68736424]
["bitfinex","BTCUSD",1733896288641,0.00116449,97587.0,97586.0,0.53736424]
["bitfinex","BTCUSD",1733896288850,0.00016449,97587.0,97586.0,0.53336424]
["bitfinex","BTCUSD",1733896289052,0.00116449,97587.0,97586.0,0.53736424]
["bitfinex","BTCUSD",1733896289465,0.00116449,97587.0,97586.0,0.52836424]
["bitfinex","BTCUSD",1733896289670,0.00116449,97587.0,97586.0,0.53736424]
["bitfinex","BTCUSD",1733896290522,0.00116449,97587.0,97586.0,0.48856424]
["bitfinex","BTCUSD",1733896291356,0.00116449,97587.0,97586.0,0.40577224]
["bitfinex","BTCUSD",1733896291575,0.00116449,97587.0,97586.0,0.48856424]
["bitfinex","BTCUSD",1733896291978,0.00116449,97587.0,97586.0,0.40577224]
["bitfinex","BTCUSD",1733896292188,0.00116449,97587.0,97586.0,0.095792]
["bitfinex","BTCUSD",1733896293008,0.00016449,97587.0,97586.0,0.091792]
["bitfinex","BTCUSD",1733896293426,0.00016449,97587.0,97586.0,0.004]
["bitfinex","BTCUSD",1733896293633,0.00016449,97587.0,97586.0,0.086792]
["bitfinex","BTCUSD",1733896293843,0.00016449,97587.0,97586.0,0.092792]
["bitfinex","BTCUSD",1733896294053,0.00016449,97587.0,97586.0,0.086792]
["bitfinex","BTCUSD",1733896294462,0.00016449,97587.0,97586.0,0.01]
["bitfinex","BTCUSD",1733896294667,0.00016449,97587.0,97586.0,0.092792]
["bitfinex","BTCUSD",1733896294874,0.00016449,97587.0,97586.0,0.088792]
["bitfinex","BTCUSD",1733896295081,0.00016449,97587.0,97586.0,0.092792]
["bitfinex","BTCUSD",1733896295499,0.00016449,97587.0,97586.0,0.01]
["bitfinex","BTCUSD",1733896295712,0.00016449,97587.0,97572.0,0.204976]
["bitfinex","BTCUSD",1733896295925,0.00016449,97587.0,97586.0,0.004]
["bitfinex","BTCUSD",1733896296141,0.00016449,97587.0,97586.0,0.086792]
["bitfinex","BTCUSD",1733896296359,0.00016449,97587.0,97586.0,0.011]
["bitfinex","BTCUSD",1733896296601,0.00016449,97587.0,97586.0,0.007]
["bitfinex","BTCUSD",1733896297436,0.00016449,97587.0,97571.0,0.0784]
["bitfinex","BTCUSD",1733896297657,0.204958,97581.0,97571.0,0.0784]
["bitfinex","BTCUSD",1733896297884,0.204958,97581.0,97573.0,0.02675588]
["bitfinex","BTCUSD",1733896298091,0.204958,97581.0,97573.0,0.03075588]
["bitfinex","BTCUSD",1733896298519,0.204958,97581.0,97573.0,0.02675588]
["bitfinex","BTCUSD",1733896298729,0.07950856,97583.0,97573.0,0.02675588]
["bitfinex","BTCUSD",1733896298937,0.001,97581.0,97580.0,0.082792]
["bitfinex","BTCUSD",1733896299350,0.204947,97586.0,97580.0,0.082792]
["bitfinex","BTCUSD",1733896299556,0.204947,97586.0,97585.0,0.082792]
["bitfinex","BTCUSD",1733896300865,0.204947,97586.0,97585.0,0.086792]
["bitfinex","BTCUSD",1733896301078,0.204947,97586.0,97585.0,0.082792]
["bitfinex","BTCUSD",1733896301288,0.00016449,97587.0,97573.0,0.02075588]
["bitfinex","BTCUSD",1733896301289,0.00016449,97587.0,97586.0,0.082792]
["bitfinex","BTCUSD",1733896301523,0.00016449,97587.0,97586.0,0.161192]
["bitfinex","BTCUSD",1733896302799,0.00016449,97587.0,97586.0,0.165192]
["bitfinex","BTCUSD",1733896303018,0.00116449,97587.0,97586.0,0.165192]
["bitfinex","BTCUSD",1733896303458,0.00116449,97587.0,97586.0,0.173192]
["bitfinex","BTCUSD",1733896303937,0.00116449,97587.0,97586.0,0.165192]
["bitfinex","BTCUSD",1733896304144,0.00116449,97587.0,97586.0,0.170192]
["bitfinex","BTCUSD",1733896304145,0.00016449,97587.0,97586.0,0.170192]
["bitfinex","BTCUSD",1733896304353,0.00016449,97587.0,97586.0,0.166192]
["bitfinex","BTCUSD",1733896304566,0.00116449,97587.0,97586.0,0.166192]
["bitfinex","BTCUSD",1733896304775,0.00116449,97587.0,97586.0,0.174192]
["bitfinex","BTCUSD",1733896305398,0.00016449,97587.0,97586.0,0.169192]
["bitfinex","BTCUSD",1733896305634,0.00016449,97587.0,97586.0,0.174192]
["bitfinex","BTCUSD",1733896306051,0.00016449,97587.0,97586.0,0.166192]
["bitfinex","BTCUSD",1733896306924,0.00016449,97587.0,97586.0,0.0924]
["bitfinex","BTCUSD",1733896307132,0.00016449,97587.0,97586.0,0.161192]
["bitfinex","BTCUSD",1733896307337,0.00016449,97587.0,97586.0,0.27151724]
["bitfinex","BTCUSD",1733896307551,0.00016449,97587.0,97586.0,0.27951724]
["bitfinex","BTCUSD",1733896307755,0.00016449,97587.0,97586.0,0.40942037]
["bitfinex","BTCUSD",1733896307972,0.00016449,97587.0,97586.0,0.74381901]
["bitfinex","BTCUSD",1733896308175,0.00116449,97587.0,97586.0,0.74881901]
["bitfinex","BTCUSD",1733896308390,0.00116449,97587.0,97586.0,0.61091588]
["bitfinex","BTCUSD",1733896308591,0.00016449,97587.0,97586.0,0.63849543]
["bitfinex","BTCUSD",1733896308882,0.00016449,97587.0,97586.0,0.5556709]
["bitfinex","BTCUSD",1733896309088,0.00116449,97587.0,97586.0,0.6454629]
["bitfinex","BTCUSD",1733896309313,0.00116449,97587.0,97586.0,0.6544629]
["bitfinex","BTCUSD",1733896309524,0.00116449,97587.0,97586.0,0.6454629]
["bitfinex","BTCUSD",1733896309725,0.00116449,97587.0,97586.0,0.5075607]
["bitfinex","BTCUSD",1733896309928,0.00116449,97587.0,97586.0,0.5165607]
["bitfinex","BTCUSD",1733896310144,0.00016449,97587.0,97586.0,0.5005607]
["bitfinex","BTCUSD",1733896310344,0.00016449,97587.0,97586.0,0.5095607]
["bitfinex","BTCUSD",1733896310588,0.00116449,97587.0,97586.0,0.5165607]
["bitfinex","BTCUSD",1733896310795,0.00116449,97587.0,97586.0,0.5075607]
["bitfinex","BTCUSD",1733896311006,0.00016449,97587.0,97586.0,0.61488594]
["bitfinex","BTCUSD",1733896311205,0.00116449,97587.0,97586.0,0.62188594]
["bitfinex","BTCUSD",1733896311649,0.00116449,97587.0,97586.0,0.61488594]
["bitfinex","BTCUSD",1733896311853,0.00016449,97587.0,97586.0,0.61488594]
["bitfinex","BTCUSD",1733896312061,0.00116449,97587.0,97586.0,0.62188594]
["bitfinex","BTCUSD",1733896312495,0.00116449,97587.0,97586.0,0.61288594]
["bitfinex","BTCUSD",1733896312724,0.00116449,97587.0,97586.0,0.62188594]
["bitfinex","BTCUSD",1733896313812,0.00016449,97587.0,97586.0,0.61488594]
["bitfinex","BTCUSD",1733896314248,0.00116449,97587.0,97586.0,0.62188594]
["bitfinex","BTCUSD",1733896314658,0.00016449,97587.0,97586.0,0.61488594]
["bitfinex","BTCUSD",1733896315060,0.00116449,97587.0,97586.0,0.62188594]
["bitfinex","BTCUSD",1733896315489,0.00016449,97587.0,97586.0,0.60588594]
["bitfinex","BTCUSD",1733896315912,0.00116449,97587.0,97586.0,0.62188594]
["bitfinex","BTCUSD",1733896316121,0.00116449,97587.0,97586.0,0.61288594]
["bitfinex","BTCUSD",1733896317140,0.00116449,97587.0,97586.0,0.62188594]
["bitfinex","BTCUSD",1733896317391,0.00016449,97587.0,97586.0,0.78975554]
["bitfinex","BTCUSD",1733896317875,0.00116449,97587.0,97586.0,0.79675554]
["bitfinex","BTCUSD",1733896318312,0.00016449,97587.0,97586.0,0.78975554]
["bitfinex","BTCUSD",1733896318523,0.00116449,97587.0,97586.0,0.79675554]
["bitfinex","BTCUSD",1733896318705,0.00116449,97587.0,97586.0,0.80575554]
["bitfinex","BTCUSD",1733896320790,0.00116449,97587.0,97586.0,0.62188594]
["bitfinex","BTCUSD",1733896320986,8.58e-05,97590.0,97589.0,0.663433]
["bitfinex","BTCUSD",1733896321196,8.58e-05,97590.0,97589.0,1.42973016]
["bitfinex","BTCUSD",1733896321401,0.00014071,97590.0,97589.0,1.15392694]
["bitfinex","BTCUSD",1733896321604,0.00014071,97590.0,97589.0,1.42968547]
["bitfinex","BTCUSD",1733896321806,0.00014071,97590.0,97589.0,1.90489245]
["bitfinex","BTCUSD",1733896322031,0.00014071,97590.0,97589.0,1.42968547]
["bitfinex","BTCUSD",1733896322217,0.00114071,97590.0,97589.0,1.43668547]
["bitfinex","BTCUSD",1733896323442,0.00114071,97590.0,97589.0,1.44568547]
["bitfinex","BTCUSD",1733896323646,0.00114071,97590.0,97589.0,1.16992694]
["bitfinex","BTCUSD",1733896323847,0.00014071,97590.0,97589.0,1.15392694]
["bitfinex","BTCUSD",1733896324056,0.00114071,97590.0,97589.0,1.17192694]
["bitfinex","BTCUSD",1733896324841,0.00114071,97590.0,97589.0,1.17182501]
["bitfinex","BTCUSD",1733896325465,0.00114071,97590.0,97589.0,1.19182014]
["bitfinex","BTCUSD",1733896327196,0.00114071,97590.0,97589.0,1.46754171]
["bitfinex","BTCUSD",1733896327352,0.00114071,97590.0,97589.0,1.19182014]
["bitfinex","BTCUSD",1733896327557,0.00114071,97590.0,97589.0,1.46740682]
["bitfinex","BTCUSD",1733896328456,0.00114071,97590.0,97589.0,1.19182014]
["bitfinex","BTCUSD",1733896329981,0.00114071,97590.0,97589.0,1.46740682]
["bitfinex","BTCUSD",1733896330314,0.00114071,97590.0,97589.0,1.19182014]
["bitfinex","BTCUSD",1733896333451,0.00114071,97590.0,97589.0,1.19141197]
["bitfinex","BTCUSD",1733896333658,0.00114071,97590.0,97589.0,1.46677744]
["bitfinex","BTCUSD",1733896334902,0.00114071,97590.0,97589.0,1.19141197]
["bitfinex","BTCUSD",1733896335116,0.00114071,97590.0,97589.0,0.89141197]
["bitfinex","BTCUSD",1733896335446,0.00114071,97590.0,97589.0,0.84561197]
["bitfinex","BTCUSD",1733896335646,0.00114071,97590.0,97589.0,0.77838017]
["bitfinex","BTCUSD",1733896335876,0.00114071,97590.0,97589.0,0.98332117]
["bitfinex","BTCUSD",1733896336086,0.00114071,97590.0,97589.0,0.79446257]
["bitfinex","BTCUSD",1733896336505,0.00114071,97590.0,97589.0,0.65675337]
["bitfinex","BTCUSD",1733896337222,0.00114071,97590.0,97589.0,0.99581971]
["bitfinex","BTCUSD",1733896337430,0.00114071,97590.0,97589.0,0.76302771]
["bitfinex","BTCUSD",1733896337637,0.00114071,97590.0,97589.0,0.56517871]
["bitfinex","BTCUSD",1733896337843,0.00114071,97590.0,97589.0,0.22611237]
["bitfinex","BTCUSD",1733896338890,0.00114071,97590.0,97589.0,0.14332037]
["bitfinex","BTCUSD",1733896339322,0.00114071,97590.0,97589.0,0.22611237]
["bitfinex","BTCUSD",1733896343180,0.00114071,97590.0,97589.0,0.77861268]
["bitfinex","BTCUSD",1733896343401,0.00114071,97590.0,97589.0,0.9745621]
["bitfinex","BTCUSD",1733896343605,0.00114071,97590.0,97589.0,0.79076441]
["bitfinex","BTCUSD",1733896344234,0.00114071,97590.0,97589.0,0.58937608]
["bitfinex","BTCUSD",1733896344461,0.00114071,97590.0,97589.0,0.9286566]
["bitfinex","BTCUSD",1733896344666,0.00114071,97590.0,97589.0,0.79079289]
["bitfinex","BTCUSD",1733896344903,0.00114071,97590.0,97589.0,0.83780582]
["bitfinex","BTCUSD",1733896345096,8.58e-05,97600.0,97599.0,0.308192]
["bitfinex","BTCUSD",1733896345305,0.00014072,97600.0,97599.0,0.75271069]
["bitfinex","BTCUSD",1733896345902,0.00014072,97600.0,97599.0,0.9364757]
["bitfinex","BTCUSD",1733896346306,0.00014072,97600.0,97599.0,0.94244122]
["bitfinex","BTCUSD",1733896346307,0.00114072,97600.0,97599.0,0.94244122]
["bitfinex","BTCUSD",1733896346506,0.00114072,97600.0,97599.0,1.13841696]
["bitfinex","BTCUSD",1733896346705,0.00114072,97600.0,97599.0,0.90871069]
["bitfinex","BTCUSD",1733896347199,0.00114072,97600.0,97599.0,0.91771069]
["bitfinex","BTCUSD",1733896347378,0.00114072,97600.0,97599.0,0.90871069]
["bitfinex","BTCUSD",1733896347802,0.00114072,97600.0,97599.0,0.91771069]
["bitfinex","BTCUSD",1733896348008,0.00014072,97600.0,97599.0,0.90271069]
["bitfinex","BTCUSD",1733896348365,0.00114072,97600.0,97599.0,0.76871069]
["bitfinex","BTCUSD",1733896348597,0.00114072,97600.0,97599.0,0.91871069]
["bitfinex","BTCUSD",1733896348749,0.00014072,97600.0,97599.0,0.91171069]
["bitfinex","BTCUSD",1733896349153,0.00114072,97600.0,97599.0,0.98131406]
["bitfinex","BTCUSD",1733896349813,0.00014072,97600.0,97599.0,0.97231406]
["bitfinex","BTCUSD",1733896350772,0.00014072,97600.0,97599.0,1.24764067]
["bitfinex","BTCUSD",1733896351173,0.00114072,97600.0,97599.0,1.25664067]
["bitfinex","BTCUSD",1733896351623,0.00114072,97600.0,97599.0,1.24764067]
["bitfinex","BTCUSD",1733896352030,0.00114072,97600.0,97599.0,1.39764067]
["bitfinex","BTCUSD",1733896352249,0.00114072,97600.0,97599.0,1.12212905]
["bitfinex","BTCUSD",1733896352885,8.58e-05,97620.0,97616.0,0.287676]
["bitfinex","BTCUSD",1733896353096,0.18183972,97617.0,97616.0,0.99101778]
["bitfinex","BTCUSD",1733896354264,0.18183972,97617.0,97616.0,1.00001778]
["bitfinex","BTCUSD",1733896354492,0.18183972,97617.0,97616.0,0.87870176]
["bitfinex","BTCUSD",1733896354692,0.18183972,97617.0,97616.0,0.19711724]
["bitfinex","BTCUSD",1733896354899,0.18183972,97617.0,97616.0,0.091792]
["bitfinex","BTCUSD",1733896355099,0.18183972,97617.0,97616.0,0.096792]
["bitfinex","BTCUSD",1733896355474,0.18183972,97617.0,97616.0,0.1167796]
["bitfinex","BTCUSD",1733896359368,0.26093972,97617.0,97616.0,0.014]
["bitfinex","BTCUSD",1733896359969,0.26093972,97617.0,97616.0,0.096792]
["bitfinex","BTCUSD",1733896360196,0.26093972,97617.0,97616.0,0.014]
["bitfinex","BTCUSD",1733896360411,0.26093972,97617.0,97616.0,0.005]
["bitfinex","BTCUSD",1733896360633,0.26093972,97617.0,97616.0,0.087792]
["bitfinex","BTCUSD",1733896360831,0.26093972,97617.0,97616.0,0.090792]
["bitfinex","BTCUSD",1733896361040,0.26093972,97617.0,97616.0,0.085792]
["bitfinex","BTCUSD",1733896361241,0.26093972,97617.0,97616.0,0.087792]
["bitfinex","BTCUSD",1733896361780,0.26093972,97617.0,97616.0,0.082792]
["bitfinex","BTCUSD",1733896361983,0.26093972,97617.0,97616.0,0.087792]
["bitfinex","BTCUSD",1733896362157,0.26093972,97617.0,97616.0,0.090792]
["bitfinex","BTCUSD",1733896362822,0.18183972,97617.0,97616.0,0.087792]
["bitfinex","BTCUSD",1733896363080,0.18183972,97617.0,97616.0,0.088792]
["bitfinex","BTCUSD",1733896363545,0.18183972,97617.0,97616.0,0.083792]
["bitfinex","BTCUSD",1733896363779,0.18183972,97617.0,97616.0,0.090792]
["bitfinex","BTCUSD",1733896364266,0.18183972,97617.0,97616.0,0.089792]
["bitfinex","BTCUSD",1733896364541,0.18183972,97617.0,97616.0,0.085792]
["bitfinex","BTCUSD",1733896364967,0.18183972,97617.0,97616.0,0.092792]
["bitfinex","BTCUSD",1733896365175,0.18183972,97617.0,97616.0,0.21192725]
["bitfinex","BTCUSD",1733896366620,0.18183972,97617.0,97616.0,0.21892725]
["bitfinex","BTCUSD",1733896367192,0.46752172,97617.0,97616.0,0.01]
["bitfinex","BTCUSD",1733896367517,0.51512172,97617.0,97616.0,0.01]
["bitfinex","BTCUSD",1733896367717,0.66512172,97617.0,97616.0,0.01]
["bitfinex","BTCUSD",1733896368001,0.68812172,97617.0,97616.0,0.01]
["bitfinex","BTCUSD",1733896368159,0.88762407,97617.0,97616.0,0.01]
["bitfinex","BTCUSD",1733896368521,0.88762407,97617.0,97616.0,1e-06]
["bitfinex","BTCUSD",1733896368522,0.80624222,97617.0,97616.0,1e-06]
["bitfinex","BTCUSD",1733896368718,0.204936,97591.0,97590.0,0.0829636]
["bitfinex","BTCUSD",1733896368934,0.15,97616.0,97590.0,0.0829636]
["bitfinex","BTCUSD",1733896368935,0.204907,97605.0,97603.0,0.082792]
["bitfinex","BTCUSD",1733896369128,0.15,97609.0,97603.0,0.082792]
["bitfinex","BTCUSD",1733896369335,0.204901,97608.0,97603.0,0.082792]
["bitfinex","BTCUSD",1733896370157,0.409803,97608.0,97603.0,0.082792]
["bitfinex","BTCUSD",1733896370994,0.409803,97608.0,97603.0,0.087792]
["bitfinex","BTCUSD",1733896371196,0.409803,97608.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733896371197,0.409803,97608.0,97601.0,0.082792]
["bitfinex","BTCUSD",1733896371373,0.204913,97602.0,97601.0,0.082792]
["bitfinex","BTCUSD",1733896371689,0.204913,97602.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733896371690,0.204913,97602.0,97600.0,0.082792]
["bitfinex","BTCUSD",1733896371876,0.40983,97601.0,97597.0,0.082792]
["bitfinex","BTCUSD",1733896372202,0.204936,97591.0,97590.0,0.0829636]
["bitfinex","BTCUSD",1733896372753,0.204936,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733896374378,0.204936,97591.0,97590.0,0.0051716]
["bitfinex","BTCUSD",1733896375165,0.204936,97591.0,97590.0,0.0081716]
["bitfinex","BTCUSD",1733896377616,0.21774525,97591.0,97590.0,0.0081716]
["bitfinex","BTCUSD",1733896379045,0.36774525,97591.0,97590.0,0.0081716]
["bitfinex","BTCUSD",1733896379891,0.36774525,97591.0,97590.0,0.0031716]
["bitfinex","BTCUSD",1733896380447,0.36774525,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733896380671,0.36774525,97591.0,97590.0,0.0021716]
["bitfinex","BTCUSD",1733896381122,0.36774525,97591.0,97590.0,0.0011716]
["bitfinex","BTCUSD",1733896381476,0.36874525,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733896381736,0.36774525,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733896383110,0.36874525,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733896383463,0.36774525,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733896383894,0.36874525,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733896387590,0.36774525,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733896388052,0.36874525,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733896388179,0.36774525,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733896389672,0.36874525,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733896394480,0.36774525,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733896394952,0.36874525,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733896401520,0.36774525,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1733896402400,0.57847049,97591.0,97590.0,6e-07]
["bitfinex","BTCUSD",1733896402607,0.023,97578.0,97553.0,0.08]
["bitfinex","BTCUSD",1733896402823,0.205014,97554.0,97553.0,0.08]
["bitfinex","BTCUSD",1733896403983,0.205014,97554.0,97553.0,0.084]
["bitfinex","BTCUSD",1733896404151,0.205014,97554.0,97553.0,0.08405492]
["bitfinex","BTCUSD",1733896404371,0.205014,97554.0,97553.0,0.08005492]
["bitfinex","BTCUSD",1733896404571,0.205014,97554.0,97553.0,0.08405492]
["bitfinex","BTCUSD",1733896404797,0.205014,97554.0,97553.0,0.08205492]
["bitfinex","BTCUSD",1733896405207,0.205014,97554.0,97553.0,0.08605492]
["bitfinex","BTCUSD",1733896407099,0.205014,97554.0,97553.0,0.16884692]
["bitfinex","BTCUSD",1733896408005,0.21744646,97554.0,97553.0,0.16884692]
["bitfinex","BTCUSD",1733896413938,0.21744646,97554.0,97553.0,0.08884692]
["bitfinex","BTCUSD",1733896414482,0.21744646,97554.0,97553.0,0.00605492]
["bitfinex","BTCUSD",1733896416272,0.21744646,97554.0,97553.0,0.00405492]
["bitfinex","BTCUSD",1733896416547,0.21744646,97554.0,97553.0,0.08884692]
["bitfinex","BTCUSD",1733896417007,0.21744646,97554.0,97553.0,5.492e-05]
["bitfinex","BTCUSD",1733896417336,0.21744646,97554.0,97553.0,0.08484692]
["bitfinex","BTCUSD",1733896417968,0.21744646,97554.0,97553.0,0.00205492]
["bitfinex","BTCUSD",1733896418167,0.21744646,97554.0,97553.0,0.08284692]
["bitfinex","BTCUSD",1733896418368,0.21744646,97554.0,97553.0,0.08484692]
["bitfinex","BTCUSD",1733896418569,0.21744646,97554.0,97553.0,0.08684692]
["bitfinex","BTCUSD",1733896418781,0.21744646,97554.0,97553.0,0.08484692]
["bitfinex","BTCUSD",1733896420112,0.21744646,97554.0,97553.0,0.08284692]
["bitfinex","BTCUSD",1733896420570,0.21744646,97554.0,97553.0,0.08484692]
["bitfinex","BTCUSD",1733896421554,0.21744646,97554.0,97553.0,0.08684692]
["bitfinex","BTCUSD",1733896421807,0.21744646,97554.0,97553.0,0.08484692]
["bitfinex","BTCUSD",1733896422011,0.21744646,97554.0,97553.0,0.08884692]
["bitfinex","BTCUSD",1733896440679,0.21744646,97554.0,97553.0,0.00605492]
["bitfinex","BTCUSD",1733896442803,0.21744646,97554.0,97553.0,0.08884692]
["bitfinex","BTCUSD",1733896458841,0.21744646,97554.0,97553.0,0.00605492]
["bitfinex","BTCUSD",1733896459047,0.36744646,97554.0,97553.0,0.00605492]
["bitfinex","BTCUSD",1733896460553,0.36744646,97554.0,97553.0,0.00405492]
["bitfinex","BTCUSD",1733896461387,0.36744646,97554.0,97553.0,5.492e-05]
["bitfinex","BTCUSD",1733896461541,0.36744646,97554.0,97553.0,0.00205492]
["bitfinex","BTCUSD",1733896461719,0.36744646,97554.0,97553.0,0.00505492]
["bitfinex","BTCUSD",1733896461919,0.36744646,97554.0,97553.0,0.00205492]
["bitfinex","BTCUSD",1733896462332,0.36744646,97554.0,97553.0,0.00305492]
["bitfinex","BTCUSD",1733896462758,0.36744646,97554.0,97553.0,0.00105492]
["bitfinex","BTCUSD",1733896463146,0.36744646,97554.0,97553.0,0.00205492]
["bitfinex","BTCUSD",1733896463918,0.36744646,97554.0,97553.0,0.00105492]
["bitfinex","BTCUSD",1733896464327,0.36744646,97554.0,97553.0,0.00205492]
["bitfinex","BTCUSD",1733896464539,0.36744646,97554.0,97553.0,0.00105492]
["bitfinex","BTCUSD",1733896464748,0.36744646,97554.0,97553.0,0.00205492]
["bitfinex","BTCUSD",1733896465100,0.36744646,97554.0,97553.0,0.00105492]
["bitfinex","BTCUSD",1733896465703,0.36744646,97554.0,97553.0,5.492e-05]
["bitfinex","BTCUSD",1733896468943,0.36844646,97554.0,97553.0,5.492e-05]
["bitfinex","BTCUSD",1733896469172,0.36744646,97554.0,97553.0,5.492e-05]
["bitfinex","BTCUSD",1733896473037,0.36744646,97554.0,97553.0,0.00105492]
["bitfinex","BTCUSD",1733896473244,0.36744646,97554.0,97553.0,0.00205492]
["bitfinex","BTCUSD",1733896473644,0.36744646,97554.0,97553.0,0.00105492]
["bitfinex","BTCUSD",1733896473892,0.36744646,97554.0,97553.0,0.00305492]
["bitfinex","BTCUSD",1733896474495,0.36744646,97554.0,97553.0,0.00205492]
["bitfinex","BTCUSD",1733896474701,0.21744646,97554.0,97553.0,0.00205492]
["bitfinex","BTCUSD",1733896474838,0.21744646,97554.0,97553.0,0.00505492]
["bitfinex","BTCUSD",1733896475044,0.21744646,97554.0,97553.0,5.492e-05]
["bitfinex","BTCUSD",1733896475467,0.21744646,97554.0,97553.0,0.00605492]
["bitfinex","BTCUSD",1733896476268,0.21744646,97554.0,97553.0,0.00405492]
["bitfinex","BTCUSD",1733896476448,0.21744646,97554.0,97553.0,0.00605492]
["bitfinex","BTCUSD",1733896477071,0.21744646,97554.0,97553.0,0.00405492]
["bitfinex","BTCUSD",1733896477477,0.21744646,97554.0,97553.0,5.492e-05]
["bitfinex","BTCUSD",1733896478099,0.21744646,97554.0,97553.0,0.00405492]
["bitfinex","BTCUSD",1733896478488,0.21744646,97554.0,97553.0,0.00605492]
["bitfinex","BTCUSD",1733896489393,0.20727763,97554.0,97553.0,0.00605492]
["bitfinex","BTCUSD",1733896510114,0.09221793,97568.0,97553.0,0.00605492]
["bitfinex","BTCUSD",1733896510115,0.204983,97569.0,97560.0,0.163292]
["bitfinex","BTCUSD",1733896510321,8.58e-05,97570.0,97569.0,0.0805]
["bitfinex","BTCUSD",1733896510525,8.58e-05,97570.0,97569.0,0.1289]
["bitfinex","BTCUSD",1733896511947,0.0010858,97570.0,97569.0,0.1289]
["bitfinex","BTCUSD",1733896512802,8.58e-05,97570.0,97569.0,0.1289]
["bitfinex","BTCUSD",1733896513000,8.58e-05,97570.0,97569.0,0.1339]
["bitfinex","BTCUSD",1733896513199,8.58e-05,97570.0,97569.0,0.1369]
["bitfinex","BTCUSD",1733896515725,8.58e-05,97570.0,97569.0,0.15776358]
["bitfinex","BTCUSD",1733896518882,8.58e-05,97570.0,97569.0,0.26308882]
["bitfinex","BTCUSD",1733896519066,8.58e-05,97570.0,97569.0,0.34588082]
["bitfinex","BTCUSD",1733896527964,8.58e-05,97570.0,97569.0,0.26308882]
["bitfinex","BTCUSD",1733896528171,8.58e-05,97570.0,97569.0,0.34588082]
["bitfinex","BTCUSD",1733896534304,8.58e-05,97570.0,97569.0,0.55086382]
["bitfinex","BTCUSD",1733896541989,0.0787,97600.0,97569.0,0.55086382]
["bitfinex","BTCUSD",1733896541990,0.0754,97609.0,97594.0,0.082792]
["bitfinex","BTCUSD",1733896542243,0.204905,97606.0,97594.0,0.082792]
["bitfinex","BTCUSD",1733896542495,0.204905,97606.0,97600.0,0.082792]
["bitfinex","BTCUSD",1733896542736,0.204905,97606.0,97602.0,0.082792]
["bitfinex","BTCUSD",1733896542977,0.204895,97611.0,97604.0,0.082792]
["bitfinex","BTCUSD",1733896542978,0.07952074,97610.0,97604.0,0.082792]
["bitfinex","BTCUSD",1733896543238,0.07952074,97610.0,97593.0,0.10532524]
["bitfinex","BTCUSD",1733896543239,0.01172371,97610.0,97606.0,0.082792]
["bitfinex","BTCUSD",1733896543517,0.001,97609.0,97606.0,0.082792]
["bitfinex","BTCUSD",1733896543782,8.58e-05,97610.0,97606.0,0.082792]
["bitfinex","BTCUSD",1733896544316,8.58e-05,97610.0,97608.0,0.082792]
["bitfinex","BTCUSD",1733896544770,8.58e-05,97610.0,97605.0,0.0778]
["bitfinex","BTCUSD",1733896544771,8.58e-05,97610.0,97609.0,0.082792]
["bitfinex","BTCUSD",1733896545514,8.58e-05,97610.0,97608.0,0.082792]
["bitfinex","BTCUSD",1733896545750,8.58e-05,97610.0,97609.0,0.082792]
["bitfinex","BTCUSD",1733896547340,8.58e-05,97610.0,97609.0,0.085792]
["bitfinex","BTCUSD",1733896547839,8.58e-05,97610.0,97609.0,0.087792]
["bitfinex","BTCUSD",1733896551407,8.58e-05,97610.0,97609.0,0.005]
["bitfinex","BTCUSD",1733896551667,8.58e-05,97610.0,97609.0,0.087792]
["bitfinex","BTCUSD",1733896553234,8.58e-05,97610.0,97609.0,0.19311724]
["bitfinex","BTCUSD",1733896556546,8.58e-05,97610.0,97609.0,0.27091724]
["bitfinex","BTCUSD",1733896556765,8.58e-05,97610.0,97609.0,0.27591724]
["bitfinex","BTCUSD",1733896556955,8.58e-05,97610.0,97609.0,0.28491724]
["bitfinex","BTCUSD",1733896557166,8.58e-05,97610.0,97609.0,0.27591724]
["bitfinex","BTCUSD",1733896557371,8.58e-05,97610.0,97609.0,0.27091724]
["bitfinex","BTCUSD",1733896557573,8.58e-05,97610.0,97609.0,0.28191724]
["bitfinex","BTCUSD",1733896557723,8.58e-05,97610.0,97609.0,0.27491724]
["bitfinex","BTCUSD",1733896558129,8.58e-05,97610.0,97609.0,0.27991724]
["bitfinex","BTCUSD",1733896558354,8.58e-05,97610.0,97609.0,0.28491724]
["bitfinex","BTCUSD",1733896561100,0.1407032,97617.0,97616.0,0.514976]
["bitfinex","BTCUSD",1733896561307,0.1407032,97617.0,97616.0,0.66620124]
["bitfinex","BTCUSD",1733896562876,0.1407032,97617.0,97616.0,0.67220124]
["bitfinex","BTCUSD",1733896563313,0.1407032,97617.0,97616.0,0.66620124]
["bitfinex","BTCUSD",1733896563686,8.58e-05,97620.0,97619.0,0.2273]
["bitfinex","BTCUSD",1733896563890,8.58e-05,97620.0,97619.0,0.33262524]
["bitfinex","BTCUSD",1733896564288,8.58e-05,97630.0,97624.0,0.082792]
["bitfinex","BTCUSD",1733896564602,8.58e-05,97630.0,97624.0,0.18811724]
["bitfinex","BTCUSD",1733896565661,0.01506192,97625.0,97624.0,0.18811724]
["bitfinex","BTCUSD",1733896566819,0.01506192,97625.0,97624.0,0.21538167]
["bitfinex","BTCUSD",1733896569235,0.01506192,97625.0,97624.0,0.23552442]
["bitfinex","BTCUSD",1733896569942,0.00801744,97625.0,97624.0,0.23552442]
["bitfinex","BTCUSD",1733896571512,0.00801744,97625.0,97624.0,0.31282442]
["bitfinex","BTCUSD",1733896572255,0.00801744,97625.0,97624.0,0.30582442]
["bitfinex","BTCUSD",1733896572518,0.00801744,97625.0,97624.0,0.45582442]
["bitfinex","BTCUSD",1733896572756,0.00801744,97625.0,97624.0,0.46282442]
["bitfinex","BTCUSD",1733896573306,0.00801744,97625.0,97624.0,0.44682442]
["bitfinex","BTCUSD",1733896573774,0.00801744,97625.0,97624.0,0.50972442]
["bitfinex","BTCUSD",1733896574017,0.00801744,97625.0,97624.0,0.50072442]
["bitfinex","BTCUSD",1733896574667,0.00801744,97625.0,97624.0,0.50972442]
["bitfinex","BTCUSD",1733896575513,0.00801744,97625.0,97624.0,0.50172442]
["bitfinex","BTCUSD",1733896575714,0.00801744,97625.0,97624.0,0.50972442]
["bitfinex","BTCUSD",1733896576120,0.01131172,97649.0,97625.0,0.15]
["bitfinex","BTCUSD",1733896576329,0.07952074,97650.0,97636.0,0.204841]
["bitfinex","BTCUSD",1733896576535,0.07952074,97650.0,97637.0,0.10532524]
["bitfinex","BTCUSD",1733896576953,0.07952074,97650.0,97647.0,0.082792]
["bitfinex","BTCUSD",1733896577596,0.090898,97650.0,97647.0,0.082792]
["bitfinex","BTCUSD",1733896578209,0.090898,97650.0,97637.0,0.10532524]
["bitfinex","BTCUSD",1733896578210,0.204815,97649.0,97643.0,0.082792]
["bitfinex","BTCUSD",1733896578417,0.090898,97650.0,97647.0,0.082792]
["bitfinex","BTCUSD",1733896578646,0.090898,97650.0,97643.0,0.082792]
["bitfinex","BTCUSD",1733896579070,0.090898,97650.0,97647.0,0.003]
["bitfinex","BTCUSD",1733896579217,0.0909837,97650.0,97647.0,0.003]
["bitfinex","BTCUSD",1733896579650,0.0909837,97650.0,97646.0,0.082792]
["bitfinex","BTCUSD",1733896579854,0.0909837,97650.0,97637.0,0.10532524]
["bitfinex","BTCUSD",1733896579855,0.0909837,97650.0,97643.0,0.082792]
["bitfinex","BTCUSD",1733896580054,0.0909837,97650.0,97647.0,0.007]
["bitfinex","BTCUSD",1733896580844,0.0909837,97650.0,97646.0,0.082792]
["bitfinex","BTCUSD",1733896581868,0.0909837,97650.0,97646.0,0.003]
["bitfinex","BTCUSD",1733896582295,0.204815,97649.0,97644.0,0.082792]
["bitfinex","BTCUSD",1733896582552,0.204815,97649.0,97646.0,0.084792]
["bitfinex","BTCUSD",1733896583018,0.204815,97649.0,97647.0,0.007]
["bitfinex","BTCUSD",1733896583262,0.204815,97649.0,97643.0,0.082792]
["bitfinex","BTCUSD",1733896583687,0.00448997,97648.0,97644.0,0.009]
["bitfinex","BTCUSD",1733896584023,0.00448997,97648.0,97644.0,0.091792]
["bitfinex","BTCUSD",1733896584221,0.00448997,97648.0,97644.0,0.085792]
["bitfinex","BTCUSD",1733896584447,0.00448997,97648.0,97644.0,0.003]
["bitfinex","BTCUSD",1733896584677,0.00448997,97648.0,97647.0,0.008]
["bitfinex","BTCUSD",1733896584906,0.00448997,97648.0,97646.0,0.082792]
["bitfinex","BTCUSD",1733896585106,0.00448997,97648.0,97645.0,0.082792]
["bitfinex","BTCUSD",1733896585941,0.00448997,97648.0,97647.0,0.004]
["bitfinex","BTCUSD",1733896586911,0.00448997,97648.0,97645.0,0.090792]
["bitfinex","BTCUSD",1733896587235,0.00448997,97648.0,97645.0,0.082792]
["bitfinex","BTCUSD",1733896587498,0.00448997,97648.0,97642.0,0.082792]
["bitfinex","BTCUSD",1733896587664,0.00448997,97648.0,97647.0,0.007]
["bitfinex","BTCUSD",1733896588020,0.00448997,97648.0,97642.0,0.082792]
["bitfinex","BTCUSD",1733896588215,0.00448997,97648.0,97645.0,0.090792]
["bitfinex","BTCUSD",1733896588437,0.00448997,97648.0,97645.0,0.094792]
["bitfinex","BTCUSD",1733896588837,0.00448997,97648.0,97645.0,0.090792]
["bitfinex","BTCUSD",1733896588993,0.00448997,97648.0,97647.0,0.003]
["bitfinex","BTCUSD",1733896589530,0.00448997,97648.0,97642.0,0.082792]
["bitfinex","BTCUSD",1733896589697,0.204819,97647.0,97642.0,0.082792]
["bitfinex","BTCUSD",1733896590049,0.00448913,97646.0,97645.0,0.004]
["bitfinex","BTCUSD",1733896591368,0.00448913,97646.0,97642.0,0.082792]
["bitfinex","BTCUSD",1733896591785,0.00448913,97646.0,97645.0,0.082792]
["bitfinex","BTCUSD",1733896591896,0.00448913,97646.0,97643.0,0.082792]
["bitfinex","BTCUSD",1733896592099,0.204823,97645.0,97642.0,0.082792]
["bitfinex","BTCUSD",1733896592359,0.0044889,97644.0,97643.0,0.082792]
["bitfinex","BTCUSD",1733896593367,0.204819,97647.0,97643.0,0.082792]
["bitfinex","BTCUSD",1733896593518,0.0044889,97644.0,97643.0,0.082792]
["bitfinex","BTCUSD",1733896593718,0.01146296,97650.0,97643.0,0.082792]
["bitfinex","BTCUSD",1733896593951,0.01146296,97650.0,97648.0,0.082792]
["bitfinex","BTCUSD",1733896594165,0.0909837,97650.0,97648.0,0.082792]
["bitfinex","BTCUSD",1733896594366,0.204815,97649.0,97648.0,0.082792]
["bitfinex","BTCUSD",1733896595624,0.0909837,97650.0,97648.0,0.004]
["bitfinex","BTCUSD",1733896595862,0.0909837,97650.0,97648.0,0.086792]
["bitfinex","BTCUSD",1733896596350,0.0909837,97650.0,97648.0,0.094792]
["bitfinex","BTCUSD",1733896596756,0.204815,97649.0,97648.0,0.094792]
["bitfinex","BTCUSD",1733896597105,0.204815,97649.0,97648.0,0.086792]
["bitfinex","BTCUSD",1733896597535,0.204815,97649.0,97648.0,0.089792]
["bitfinex","BTCUSD",1733896597768,0.204815,97649.0,97648.0,0.085792]
["bitfinex","BTCUSD",1733896598330,0.204815,97649.0,97645.0,0.082792]
["bitfinex","BTCUSD",1733896598527,0.204815,97649.0,97648.0,0.085792]
["bitfinex","BTCUSD",1733896598734,0.204815,97649.0,97648.0,0.003]
["bitfinex","BTCUSD",1733896599142,0.204815,97649.0,97648.0,0.085792]
["bitfinex","BTCUSD",1733896599384,0.204815,97649.0,97648.0,0.008]
["bitfinex","BTCUSD",1733896599595,0.204815,97649.0,97648.0,0.082792]
["bitfinex","BTCUSD",1733896599860,0.0909837,97650.0,97648.0,0.082792]
["bitfinex","BTCUSD",1733896600052,0.0909837,97650.0,97648.0,0.091792]
["bitfinex","BTCUSD",1733896600641,0.0909837,97650.0,97648.0,0.082792]
["bitfinex","BTCUSD",1733896601054,0.0909837,97650.0,97648.0,0.090792]
["bitfinex","BTCUSD",1733896601245,0.204815,97649.0,97648.0,0.090792]
["bitfinex","BTCUSD",1733896601396,0.204815,97649.0,97648.0,0.008]
["bitfinex","BTCUSD",1733896601802,0.204815,97649.0,97648.0,0.090792]
["bitfinex","BTCUSD",1733896602425,0.204815,97649.0,97648.0,0.012]
["bitfinex","BTCUSD",1733896602836,0.204815,97649.0,97648.0,0.004]
["bitfinex","BTCUSD",1733896603072,0.20929751,97649.0,97648.0,0.004]
["bitfinex","BTCUSD",1733896603325,0.20929751,97649.0,97648.0,0.013]
["bitfinex","BTCUSD",1733896604455,0.20929751,97649.0,97648.0,0.004]
["bitfinex","BTCUSD",1733896604787,0.20929751,97649.0,97648.0,0.012]
["bitfinex","BTCUSD",1733896604998,0.45849751,97649.0,97648.0,0.012]
["bitfinex","BTCUSD",1733896605197,0.50509751,97649.0,97648.0,0.012]
["bitfinex","BTCUSD",1733896605408,0.50509751,97649.0,97648.0,0.008]
["bitfinex","BTCUSD",1733896605409,0.62911132,97649.0,97648.0,0.008]
["bitfinex","BTCUSD",1733896605593,0.79920868,97649.0,97648.0,0.008]
["bitfinex","BTCUSD",1733896605803,0.83120284,97649.0,97648.0,0.011]
["bitfinex","BTCUSD",1733896606004,0.83120284,97649.0,97648.0,0.003]
["bitfinex","BTCUSD",1733896606230,0.93652808,97649.0,97648.0,0.003]
["bitfinex","BTCUSD",1733896606431,0.64241691,97649.0,97648.0,0.012]
["bitfinex","BTCUSD",1733896606629,0.70252899,97649.0,97648.0,0.012]
["bitfinex","BTCUSD",1733896606854,0.61042275,97649.0,97648.0,0.012]
["bitfinex","BTCUSD",1733896606999,0.61042275,97649.0,97648.0,0.009]
["bitfinex","BTCUSD",1733896607206,0.61042275,97649.0,97625.0,0.082792]
["bitfinex","BTCUSD",1733896607207,0.204862,97627.0,97625.0,0.082792]
["bitfinex","BTCUSD",1733896607722,0.173,97648.0,97625.0,0.18811724]
["bitfinex","BTCUSD",1733896607723,0.00464851,97626.0,97625.0,0.18811724]
["bitfinex","BTCUSD",1733896607872,0.00464851,97626.0,97625.0,0.27121724]
["bitfinex","BTCUSD",1733896608178,0.07952074,97640.0,97625.0,0.27121724]
["bitfinex","BTCUSD",1733896608379,0.204836,97639.0,97637.0,0.082792]
["bitfinex","BTCUSD",1733896608781,0.00458134,97638.0,97637.0,0.082792]
["bitfinex","BTCUSD",1733896609599,0.204836,97639.0,97637.0,0.082792]
["bitfinex","BTCUSD",1733896609800,0.00458718,97638.0,97637.0,0.082792]
["bitfinex","BTCUSD",1733896610140,0.00458718,97638.0,97626.0,0.24285953]
["bitfinex","BTCUSD",1733896610141,0.20484,97637.0,97633.0,0.082792]
["bitfinex","BTCUSD",1733896610549,0.20484,97637.0,97626.0,0.24283831]
["bitfinex","BTCUSD",1733896610550,0.20484,97637.0,97636.0,0.082792]
["bitfinex","BTCUSD",1733896611766,0.20484,97637.0,97635.0,0.082792]
["bitfinex","BTCUSD",1733896612197,0.20484,97637.0,97636.0,0.085792]
["bitfinex","BTCUSD",1733896612348,0.01143812,97639.0,97636.0,0.085792]
["bitfinex","BTCUSD",1733896612528,0.204836,97639.0,97636.0,0.085792]
["bitfinex","BTCUSD",1733896612729,0.204836,97639.0,97637.0,0.082792]
["bitfinex","BTCUSD",1733896613140,0.204836,97639.0,97638.0,0.082792]
["bitfinex","BTCUSD",1733896614349,0.204836,97639.0,97638.0,0.089792]
["bitfinex","BTCUSD",1733896617001,0.204827,97644.0,97638.0,0.19511724]
["bitfinex","BTCUSD",1733896617236,0.204827,97644.0,97638.0,0.27821724]
["bitfinex","BTCUSD",1733896617449,0.07952074,97640.0,97638.0,0.27821724]
["bitfinex","BTCUSD",1733896617628,0.28435674,97640.0,97638.0,0.11232524]
["bitfinex","BTCUSD",1733896617866,0.00459546,97639.0,97638.0,0.19311724]
["bitfinex","BTCUSD",1733896618269,0.00459546,97639.0,97638.0,0.19411724]
["bitfinex","BTCUSD",1733896618683,0.00459546,97639.0,97638.0,0.18911724]
["bitfinex","BTCUSD",1733896619422,0.00459546,97639.0,97638.0,0.18811724]
["bitfinex","BTCUSD",1733896619788,0.00459546,97639.0,97638.0,0.19011724]
["bitfinex","BTCUSD",1733896619998,0.00459546,97639.0,97638.0,0.19211724]
["bitfinex","BTCUSD",1733896620208,0.00459546,97639.0,97638.0,0.19011724]
["bitfinex","BTCUSD",1733896620627,0.00459546,97639.0,97638.0,0.19511724]
["bitfinex","BTCUSD",1733896620831,0.00459546,97639.0,97638.0,0.18811724]
["bitfinex","BTCUSD",1733896621034,0.00459546,97639.0,97638.0,0.19011724]
["bitfinex","BTCUSD",1733896621258,0.00459546,97639.0,97638.0,0.19511724]
["bitfinex","BTCUSD",1733896621675,0.00459546,97639.0,97638.0,0.27741724]
["bitfinex","BTCUSD",1733896621882,0.204825,97644.0,97643.0,0.082792]
["bitfinex","BTCUSD",1733896622091,0.2048997,97650.0,97638.0,0.19462524]
["bitfinex","BTCUSD",1733896622092,0.28442044,97650.0,97644.0,0.082792]
["bitfinex","BTCUSD",1733896622323,0.204819,97647.0,97644.0,0.082792]
["bitfinex","BTCUSD",1733896622659,0.204819,97647.0,97646.0,0.082792]
["bitfinex","BTCUSD",1733896624126,0.204819,97647.0,97646.0,0.084792]
["bitfinex","BTCUSD",1733896624501,0.204819,97647.0,97646.0,0.002]
["bitfinex","BTCUSD",1733896624676,0.281019,97647.0,97632.0,0.082792]
["bitfinex","BTCUSD",1733896624880,0.204848,97633.0,97624.0,0.09171065]
["bitfinex","BTCUSD",1733896625201,0.0762,97647.0,97646.0,0.001]
["bitfinex","BTCUSD",1733896625541,0.431019,97647.0,97646.0,0.001]
["bitfinex","BTCUSD",1733896625758,0.454019,97647.0,97646.0,0.001]
["bitfinex","BTCUSD",1733896626305,0.454019,97647.0,97646.0,0.003]
["bitfinex","BTCUSD",1733896626532,0.454019,97647.0,97632.0,0.001]
["bitfinex","BTCUSD",1733896626533,0.173,97646.0,97632.0,0.001]
["bitfinex","BTCUSD",1733896626684,0.204848,97633.0,97632.0,0.001]
["bitfinex","BTCUSD",1733896627085,0.204848,97633.0,97626.0,0.082792]
["bitfinex","BTCUSD",1733896627086,0.204861,97627.0,97626.0,0.082792]
["bitfinex","BTCUSD",1733896627513,0.204861,97627.0,97624.0,0.08285392]
["bitfinex","BTCUSD",1733896627727,0.204861,97627.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896628751,0.204861,97627.0,97626.0,0.082792]
["bitfinex","BTCUSD",1733896629443,0.204861,97627.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896629912,0.21596091,97627.0,97624.0,0.01006192]
["bitfinex","BTCUSD",1733896630175,0.21596091,97627.0,97624.0,0.00306192]
["bitfinex","BTCUSD",1733896630358,0.204865,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896630704,0.354865,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896631250,0.354865,97625.0,97624.0,0.00406192]
["bitfinex","BTCUSD",1733896631387,0.354865,97625.0,97624.0,0.00106192]
["bitfinex","BTCUSD",1733896632491,0.354865,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896633048,0.35968421,97625.0,97624.0,0.00306192]
["bitfinex","BTCUSD",1733896633238,0.35968421,97625.0,97624.0,0.00106192]
["bitfinex","BTCUSD",1733896633377,0.35968421,97625.0,97624.0,0.00206192]
["bitfinex","BTCUSD",1733896633581,0.35968421,97625.0,97624.0,0.00306192]
["bitfinex","BTCUSD",1733896633778,0.38268421,97625.0,97624.0,0.00306192]
["bitfinex","BTCUSD",1733896633977,0.38268421,97625.0,97624.0,0.00206192]
["bitfinex","BTCUSD",1733896634481,0.38268421,97625.0,97624.0,0.00306192]
["bitfinex","BTCUSD",1733896640752,0.35968421,97625.0,97624.0,0.00306192]
["bitfinex","BTCUSD",1733896640957,0.20968421,97625.0,97624.0,0.00306192]
["bitfinex","BTCUSD",1733896641998,0.20968421,97625.0,97624.0,0.00206192]
["bitfinex","BTCUSD",1733896642364,0.20968421,97625.0,97624.0,0.00306192]
["bitfinex","BTCUSD",1733896643587,0.20968421,97625.0,97624.0,0.00106192]
["bitfinex","BTCUSD",1733896643962,0.20968421,97625.0,97624.0,0.00406192]
["bitfinex","BTCUSD",1733896644851,0.20968421,97625.0,97624.0,0.00106192]
["bitfinex","BTCUSD",1733896645057,0.20968421,97625.0,97624.0,0.00406192]
["bitfinex","BTCUSD",1733896645297,0.00481921,97625.0,97624.0,0.08685392]
["bitfinex","BTCUSD",1733896645493,0.00481921,97625.0,97624.0,0.08885392]
["bitfinex","BTCUSD",1733896645699,0.01109991,97627.0,97626.0,0.082792]
["bitfinex","BTCUSD",1733896646029,0.204859,97628.0,97626.0,0.082792]
["bitfinex","BTCUSD",1733896647313,0.204859,97628.0,97627.0,0.082792]
["bitfinex","BTCUSD",1733896647888,0.2096474,97628.0,97627.0,0.082792]
["bitfinex","BTCUSD",1733896648662,0.2096474,97628.0,97627.0,0.086792]
["bitfinex","BTCUSD",1733896649419,0.2096474,97628.0,97627.0,0.085792]
["bitfinex","BTCUSD",1733896649644,0.2096474,97628.0,97627.0,0.088792]
["bitfinex","BTCUSD",1733896650404,0.2096474,97628.0,97627.0,0.003]
["bitfinex","BTCUSD",1733896650647,0.2096474,97628.0,97627.0,0.009]
["bitfinex","BTCUSD",1733896650892,0.0047884,97628.0,97627.0,0.009]
["bitfinex","BTCUSD",1733896651626,8.58e-05,97630.0,97627.0,0.006]
["bitfinex","BTCUSD",1733896651858,0.0047884,97628.0,97627.0,0.003]
["bitfinex","BTCUSD",1733896652095,8.58e-05,97630.0,97627.0,0.01]
["bitfinex","BTCUSD",1733896652322,0.2096474,97628.0,97627.0,0.01]
["bitfinex","BTCUSD",1733896652551,0.2096474,97628.0,97627.0,0.007]
["bitfinex","BTCUSD",1733896652756,0.2096474,97628.0,97627.0,0.01]
["bitfinex","BTCUSD",1733896653888,0.2096474,97628.0,97627.0,0.007]
["bitfinex","BTCUSD",1733896654088,0.204861,97627.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896654297,0.409722,97627.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896654512,0.204865,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896654928,0.20965866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896655819,0.20965866,97625.0,97624.0,0.00506192]
["bitfinex","BTCUSD",1733896657012,0.20965866,97625.0,97624.0,0.00306192]
["bitfinex","BTCUSD",1733896657364,0.20965866,97625.0,97624.0,0.00906192]
["bitfinex","BTCUSD",1733896657561,0.20965866,97625.0,97624.0,0.00206192]
["bitfinex","BTCUSD",1733896657966,0.20965866,97625.0,97624.0,0.00606192]
["bitfinex","BTCUSD",1733896658183,0.20965866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896658596,0.20965866,97625.0,97624.0,0.00606192]
["bitfinex","BTCUSD",1733896658792,0.20965866,97625.0,97624.0,0.00206192]
["bitfinex","BTCUSD",1733896659187,0.20965866,97625.0,97624.0,0.00606192]
["bitfinex","BTCUSD",1733896660032,0.20965866,97625.0,97624.0,0.00406192]
["bitfinex","BTCUSD",1733896660509,0.20965866,97625.0,97624.0,0.00106192]
["bitfinex","BTCUSD",1733896660890,0.20965866,97625.0,97624.0,0.00406192]
["bitfinex","BTCUSD",1733896661065,0.20965866,97625.0,97624.0,0.00206192]
["bitfinex","BTCUSD",1733896661463,0.20965866,97625.0,97624.0,0.00606192]
["bitfinex","BTCUSD",1733896663919,0.20965866,97625.0,97624.0,0.00406192]
["bitfinex","BTCUSD",1733896664367,0.20965866,97625.0,97624.0,0.00206192]
["bitfinex","BTCUSD",1733896664585,0.20965866,97625.0,97624.0,0.00606192]
["bitfinex","BTCUSD",1733896664720,0.20965866,97625.0,97624.0,0.00406192]
["bitfinex","BTCUSD",1733896665067,0.20965866,97625.0,97624.0,0.00206192]
["bitfinex","BTCUSD",1733896665303,0.20965866,97625.0,97624.0,0.00706192]
["bitfinex","BTCUSD",1733896665514,0.20965866,97625.0,97624.0,0.00206192]
["bitfinex","BTCUSD",1733896666227,0.20965866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896666669,0.20965866,97625.0,97624.0,0.00106192]
["bitfinex","BTCUSD",1733896667029,0.20965866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896667253,0.20965866,97625.0,97624.0,0.00106192]
["bitfinex","BTCUSD",1733896667494,0.20965866,97625.0,97624.0,0.00406192]
["bitfinex","BTCUSD",1733896667696,0.20965866,97625.0,97624.0,0.00106192]
["bitfinex","BTCUSD",1733896667914,0.20965866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896668164,0.20965866,97625.0,97624.0,0.00306192]
["bitfinex","BTCUSD",1733896668896,0.20965866,97625.0,97624.0,0.00106192]
["bitfinex","BTCUSD",1733896669726,0.20965866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896670149,0.20965866,97625.0,97624.0,0.00106192]
["bitfinex","BTCUSD",1733896670551,0.20965866,97625.0,97624.0,0.00406192]
["bitfinex","BTCUSD",1733896671086,0.20965866,97625.0,97624.0,0.00306192]
["bitfinex","BTCUSD",1733896671475,0.20965866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896671678,0.20965866,97625.0,97624.0,0.00406192]
["bitfinex","BTCUSD",1733896671907,0.38265866,97625.0,97624.0,0.00406192]
["bitfinex","BTCUSD",1733896672137,0.38265866,97625.0,97624.0,0.00106192]
["bitfinex","BTCUSD",1733896672337,0.38265866,97625.0,97624.0,0.00506192]
["bitfinex","BTCUSD",1733896672711,0.38265866,97625.0,97624.0,0.00406192]
["bitfinex","BTCUSD",1733896672926,0.38265866,97625.0,97624.0,0.00506192]
["bitfinex","BTCUSD",1733896673966,0.35965866,97625.0,97624.0,0.00406192]
["bitfinex","BTCUSD",1733896674164,0.35965866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896674487,0.35965866,97625.0,97624.0,0.00406192]
["bitfinex","BTCUSD",1733896674687,0.35965866,97625.0,97624.0,0.00106192]
["bitfinex","BTCUSD",1733896675095,0.38265866,97625.0,97624.0,0.00306192]
["bitfinex","BTCUSD",1733896675300,0.38265866,97625.0,97624.0,0.00106192]
["bitfinex","BTCUSD",1733896675710,0.38265866,97625.0,97624.0,0.00206192]
["bitfinex","BTCUSD",1733896675919,0.38265866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896676120,0.38265866,97625.0,97624.0,0.00106192]
["bitfinex","BTCUSD",1733896676697,0.38265866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896677433,0.38265866,97625.0,97624.0,0.00106192]
["bitfinex","BTCUSD",1733896677915,0.38265866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896680900,0.38265866,97625.0,97624.0,0.00106192]
["bitfinex","BTCUSD",1733896681106,0.38265866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896693509,0.38365866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896693687,0.4889839,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896694233,0.4879839,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896695054,0.4889839,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896696160,0.38365866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896696474,0.38265866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896696687,0.38365866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896697128,0.38265866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896697507,0.38365866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896697910,0.38265866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896698121,0.38365866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896699756,0.38265866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896699985,0.38365866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896700182,0.38265866,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896704145,0.4879839,97625.0,97624.0,6.192e-05]
["bitfinex","BTCUSD",1733896704471,0.204894,97611.0,97610.0,0.06530472]
["bitfinex","BTCUSD",1733896704896,0.2096373,97611.0,97610.0,0.06530472]
["bitfinex","BTCUSD",1733896707015,0.2096373,97611.0,97610.0,0.07130472]
["bitfinex","BTCUSD",1733896707242,0.2096373,97611.0,97610.0,0.07330472]
["bitfinex","BTCUSD",1733896711009,0.0047433,97611.0,97610.0,0.20569672]
["bitfinex","BTCUSD",1733896711421,0.28439774,97620.0,97615.0,0.079]
["bitfinex","BTCUSD",1733896711624,0.204882,97617.0,97615.0,0.161792]
["bitfinex","BTCUSD",1733896711939,0.00474447,97616.0,97615.0,0.161792]
["bitfinex","BTCUSD",1733896712900,0.00474447,97616.0,97615.0,0.163792]
["bitfinex","BTCUSD",1733896713343,0.00474447,97616.0,97615.0,0.161792]
["bitfinex","BTCUSD",1733896713767,0.00474447,97616.0,97615.0,0.164792]
["bitfinex","BTCUSD",1733896714183,0.00474447,97616.0,97615.0,0.165792]
["bitfinex","BTCUSD",1733896714511,0.00474447,97616.0,97615.0,0.164792]
["bitfinex","BTCUSD",1733896714734,0.00474447,97616.0,97615.0,0.165792]
["bitfinex","BTCUSD",1733896715089,0.00474447,97616.0,97615.0,0.1867609]
["bitfinex","BTCUSD",1733896718191,0.29558642,97620.0,97616.0,0.082792]
["bitfinex","BTCUSD",1733896719134,0.0047495,97619.0,97616.0,0.082792]
["bitfinex","BTCUSD",1733896719335,0.20488,97618.0,97616.0,0.082792]
["bitfinex","BTCUSD",1733896719731,0.00474902,97617.0,97616.0,0.082792]
["bitfinex","BTCUSD",1733896720287,0.00474902,97617.0,97616.0,0.084792]
["bitfinex","BTCUSD",1733896720490,0.00474902,97617.0,97616.0,0.082792]
["bitfinex","BTCUSD",1733896720891,0.00474902,97617.0,97616.0,0.086792]
["bitfinex","BTCUSD",1733896721321,0.00474902,97617.0,97616.0,0.085792]
["bitfinex","BTCUSD",1733896721534,0.00474902,97617.0,97616.0,0.086792]
["bitfinex","BTCUSD",1733896722917,0.00474902,97617.0,97616.0,0.083792]
["bitfinex","BTCUSD",1733896723181,0.00474902,97617.0,97616.0,0.086792]
["bitfinex","BTCUSD",1733896723432,0.00474902,97617.0,97616.0,0.004]
["bitfinex","BTCUSD",1733896723712,0.00474902,97617.0,97616.0,0.085792]
["bitfinex","BTCUSD",1733896723974,0.00474902,97617.0,97616.0,0.082792]
["bitfinex","BTCUSD",1733896724379,0.00474902,97617.0,97616.0,0.086792]
["bitfinex","BTCUSD",1733896724581,0.00474902,97617.0,97616.0,0.083792]
["bitfinex","BTCUSD",1733896724857,0.00474902,97617.0,97616.0,0.082792]
["bitfinex","BTCUSD",1733896725291,0.00474902,97617.0,97616.0,0.084792]
["bitfinex","BTCUSD",1733896725612,0.00474902,97617.0,97616.0,0.082792]
["bitfinex","BTCUSD",1733896726038,0.00474902,97617.0,97616.0,0.088792]
["bitfinex","BTCUSD",1733896726240,0.00474902,97617.0,97616.0,0.082792]
["bitfinex","BTCUSD",1733896726444,0.00474902,97617.0,97616.0,0.088792]
["bitfinex","BTCUSD",1733896727074,0.00474902,97617.0,97616.0,0.090792]
["bitfinex","BTCUSD",1733896727816,0.00474902,97617.0,97616.0,0.008]
["bitfinex","BTCUSD",1733896728039,0.00474902,97617.0,97616.0,0.090792]
["bitfinex","BTCUSD",1733896728240,0.00474902,97617.0,97616.0,0.088792]
["bitfinex","BTCUSD",1733896728440,0.00474902,97617.0,97616.0,0.091792]
["bitfinex","BTCUSD",1733896729128,0.00474902,97617.0,97616.0,0.085792]
["bitfinex","BTCUSD",1733896729345,0.00474902,97617.0,97616.0,0.009]
["bitfinex","BTCUSD",1733896729832,0.00474902,97617.0,97616.0,0.091792]
["bitfinex","BTCUSD",1733896731219,0.15474902,97617.0,97616.0,0.009]
["bitfinex","BTCUSD",1733896732054,0.15474902,97617.0,97616.0,0.006]
["bitfinex","BTCUSD",1733896732463,0.15474902,97617.0,97616.0,0.007]
["bitfinex","BTCUSD",1733896732885,0.15474902,97617.0,97616.0,0.001]
["bitfinex","BTCUSD",1733896733727,0.15474902,97617.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896733728,0.15,97615.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896734160,0.354894,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896734586,0.35962931,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896735480,0.35962931,97611.0,97610.0,0.0011716]
["bitfinex","BTCUSD",1733896736020,0.35962931,97611.0,97610.0,0.0041716]
["bitfinex","BTCUSD",1733896737135,0.35962931,97611.0,97610.0,0.0031716]
["bitfinex","BTCUSD",1733896737339,0.35962931,97611.0,97610.0,0.0011716]
["bitfinex","BTCUSD",1733896738957,0.35962931,97611.0,97610.0,0.0041716]
["bitfinex","BTCUSD",1733896739721,0.35962931,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896739910,0.44162931,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896740125,0.48752931,97611.0,97610.0,0.0011716]
["bitfinex","BTCUSD",1733896740540,0.48752931,97611.0,97610.0,0.0031716]
["bitfinex","BTCUSD",1733896740742,0.48752931,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896740965,0.48752931,97611.0,97610.0,0.0011716]
["bitfinex","BTCUSD",1733896741377,0.48752931,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896741563,0.48752931,97611.0,97610.0,0.0011716]
["bitfinex","BTCUSD",1733896742338,0.48752931,97611.0,97610.0,0.0031716]
["bitfinex","BTCUSD",1733896742496,0.48752931,97611.0,97610.0,0.0011716]
["bitfinex","BTCUSD",1733896742899,0.48852931,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896743382,0.48752931,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896743585,0.48852931,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896744288,0.44262931,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896744491,0.36062931,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896745909,0.35962931,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896746692,0.36062931,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896749660,0.34675496,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896779893,0.42395496,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896780297,0.56203798,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896781327,0.42395496,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896784337,0.56203798,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896784540,0.42395496,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896784745,0.34675496,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896784945,0.4389305,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896787682,0.43892739,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896792014,0.43892679,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896796211,0.34675496,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896796629,0.34201965,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896796831,0.34201965,97611.0,97589.0,0.204941]
["bitfinex","BTCUSD",1733896796832,0.204905,97606.0,97589.0,0.204941]
["bitfinex","BTCUSD",1733896797054,0.204897,97610.0,97590.0,0.10532524]
["bitfinex","BTCUSD",1733896797254,0.28441774,97610.0,97590.0,0.10532524]
["bitfinex","BTCUSD",1733896797382,0.28441774,97610.0,97599.0,0.02025161]
["bitfinex","BTCUSD",1733896797584,0.28441774,97610.0,97600.0,0.10532524]
["bitfinex","BTCUSD",1733896799191,0.48931574,97610.0,97600.0,0.10532524]
["bitfinex","BTCUSD",1733896799394,0.48931574,97610.0,97600.0,0.10832524]
["bitfinex","BTCUSD",1733896799798,0.48931574,97610.0,97601.0,0.1278]
["bitfinex","BTCUSD",1733896800004,0.28441774,97610.0,97602.0,0.0817]
["bitfinex","BTCUSD",1733896800402,0.0906435,97610.0,97603.0,0.0817]
["bitfinex","BTCUSD",1733896800604,0.354884,97616.0,97604.0,0.0817]
["bitfinex","BTCUSD",1733896800780,0.07968528,97620.0,97605.0,0.10532524]
["bitfinex","BTCUSD",1733896800993,0.204878,97619.0,97607.0,0.0461]
["bitfinex","BTCUSD",1733896801192,0.204878,97619.0,97609.0,0.0817]
["bitfinex","BTCUSD",1733896801393,0.204878,97619.0,97611.0,0.0817]
["bitfinex","BTCUSD",1733896802018,0.409757,97619.0,97611.0,0.0817]
["bitfinex","BTCUSD",1733896802220,0.20488,97618.0,97611.0,0.0817]
["bitfinex","BTCUSD",1733896803084,0.20488,97618.0,97611.0,0.0847]
["bitfinex","BTCUSD",1733896803429,0.01085806,97620.0,97611.0,0.10632524]
["bitfinex","BTCUSD",1733896803624,0.01085806,97620.0,97612.0,0.0817]
["bitfinex","BTCUSD",1733896804050,0.0903788,97620.0,97612.0,0.0817]
["bitfinex","BTCUSD",1733896804461,0.0903788,97620.0,97611.0,0.10632524]
["bitfinex","BTCUSD",1733896804462,0.0903788,97620.0,97613.0,0.0817]
["bitfinex","BTCUSD",1733896806160,0.0903788,97620.0,97613.0,0.0857]
["bitfinex","BTCUSD",1733896806522,0.0903788,97620.0,97613.0,0.0817]
["bitfinex","BTCUSD",1733896806860,0.409757,97619.0,97613.0,0.007]
["bitfinex","BTCUSD",1733896808158,0.409757,97619.0,97613.0,0.002]
["bitfinex","BTCUSD",1733896808594,0.204894,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896809357,0.354894,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896811157,0.354894,97611.0,97610.0,0.0041716]
["bitfinex","BTCUSD",1733896811427,0.354894,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896811831,0.48321924,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896812366,0.98296159,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896812576,0.90392082,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896812783,1.08806488,97611.0,97610.0,0.0001716]
["bitfinex","BTCUSD",1733896813823,0.204955,97582.0,97581.0,0.02065776]
["bitfinex","BTCUSD",1733896815007,0.204955,97582.0,97581.0,0.02071268]
["bitfinex","BTCUSD",1733896815225,0.204955,97582.0,97581.0,0.02771268]
["bitfinex","BTCUSD",1733896815399,0.204955,97582.0,97581.0,0.02071268]
["bitfinex","BTCUSD",1733896815785,0.204955,97582.0,97581.0,0.02271268]
["bitfinex","BTCUSD",1733896816011,0.204955,97582.0,97581.0,0.00205492]
["bitfinex","BTCUSD",1733896816216,0.204955,97582.0,97581.0,5.492e-05]
["bitfinex","BTCUSD",1733896817000,0.15,97586.0,97581.0,5.492e-05]
["bitfinex","BTCUSD",1733896817429,0.15,97586.0,97582.0,0.075]
["bitfinex","BTCUSD",1733896817646,0.00450987,97585.0,97582.0,0.075]
["bitfinex","BTCUSD",1733896818089,0.00450987,97585.0,97583.0,0.31027824]
["bitfinex","BTCUSD",1733896818294,0.00450987,97585.0,97584.0,0.1216]
["bitfinex","BTCUSD",1733896818430,0.07952074,97590.0,97584.0,0.22692524]
["bitfinex","BTCUSD",1733896818635,0.07952074,97590.0,97585.0,0.10532524]
["bitfinex","BTCUSD",1733896819876,0.409882,97589.0,97585.0,0.10532524]
["bitfinex","BTCUSD",1733896820090,0.20944399,97589.0,97584.0,0.087]
["bitfinex","BTCUSD",1733896820296,0.20944399,97589.0,97584.0,0.012]
["bitfinex","BTCUSD",1733896820914,0.20944399,97589.0,97581.0,5.492e-05]
["bitfinex","BTCUSD",1733896820915,0.204955,97582.0,97581.0,5.492e-05]
["bitfinex","BTCUSD",1733896821341,0.20945635,97582.0,97581.0,5.492e-05]
["bitfinex","BTCUSD",1733896822662,0.20945635,97582.0,97581.0,0.00105492]
["bitfinex","BTCUSD",1733896823900,0.20945635,97582.0,97581.0,5.492e-05]
["bitfinex","BTCUSD",1733896824675,0.20945635,97582.0,97581.0,0.00305492]
["bitfinex","BTCUSD",1733896824887,0.20945635,97582.0,97581.0,0.00105492]
["bitfinex","BTCUSD",1733896825236,0.20945635,97582.0,97581.0,0.00405492]
["bitfinex","BTCUSD",1733896825438,0.20945635,97582.0,97581.0,5.492e-05]
["bitfinex","BTCUSD",1733896825884,0.20945635,97582.0,97581.0,0.00105492]
["bitfinex","BTCUSD",1733896826242,0.20945635,97582.0,97581.0,5.492e-05]
["bitfinex","BTCUSD",1733896826446,0.20945635,97582.0,97581.0,0.00205492]
["bitfinex","BTCUSD",1733896827963,0.2077921,97582.0,97581.0,0.00205492]
["bitfinex","BTCUSD",1733896834983,0.2077921,97582.0,97581.0,5.492e-05]
["bitfinex","BTCUSD",1733896839219,0.20329075,97582.0,97581.0,5.492e-05]
["bitfinex","BTCUSD",1733896839633,0.20329075,97582.0,97581.0,0.00105492]
["bitfinex","BTCUSD",1733896840071,0.20329075,97582.0,97581.0,0.00305492]
["bitfinex","BTCUSD",1733896840463,0.20329075,97582.0,97581.0,0.00105492]
["bitfinex","BTCUSD",1733896842021,0.20329075,97582.0,97581.0,0.00205492]
["bitfinex","BTCUSD",1733896842221,0.20329075,97582.0,97581.0,0.00405492]
["bitfinex","BTCUSD",1733896842877,0.20329075,97582.0,97581.0,5.492e-05]
["bitfinex","BTCUSD",1733896843081,0.20329075,97582.0,97581.0,0.00105492]
["bitfinex","BTCUSD",1733896843285,0.20329075,97582.0,97581.0,0.00305492]
["bitfinex","BTCUSD",1733896843489,0.20329075,97582.0,97581.0,0.00205492]
["bitfinex","BTCUSD",1733896843693,0.20329075,97582.0,97581.0,5.492e-05]
["bitfinex","BTCUSD",1733896843921,0.20329075,97582.0,97581.0,0.00305492]
["bitfinex","BTCUSD",1733896845405,0.20329075,97582.0,97581.0,5.492e-05]
["bitfinex","BTCUSD",1733896845614,0.20329075,97582.0,97581.0,0.00105492]
["bitfinex","BTCUSD",1733896845829,0.20329075,97582.0,97581.0,0.00305492]
["bitfinex","BTCUSD",1733896846032,0.43359075,97582.0,97581.0,0.00105492]
["bitfinex","BTCUSD",1733896846238,0.43359075,97582.0,97581.0,5.492e-05]
["bitfinex","BTCUSD",1733896846453,0.43359075,97582.0,97581.0,0.00305492]
["bitfinex","BTCUSD",1733896846663,0.43359075,97582.0,97581.0,0.00105492]
["bitfinex","BTCUSD",1733896846877,0.43359075,97582.0,97581.0,5.492e-05]
["bitfinex","BTCUSD",1733896847087,0.43359075,97582.0,97581.0,0.00205492]
["bitfinex","BTCUSD",1733896847718,0.53883401,97582.0,97581.0,5.492e-05]
["bitfinex","BTCUSD",1733896847931,0.173,97581.0,97580.0,7.2e-07]
["bitfinex","BTCUSD",1733896848140,0.173,97581.0,97580.0,6.3e-07]
["bitfinex","BTCUSD",1733896848141,0.39061188,97581.0,97580.0,6.3e-07]
["bitfinex","BTCUSD",1733896848344,0.6783435,97581.0,97580.0,6.3e-07]
["bitfinex","BTCUSD",1733896848551,0.54061188,97581.0,97580.0,6.3e-07]
["bitfinex","BTCUSD",1733896850017,0.39061188,97581.0,97580.0,6.3e-07]
["bitfinex","BTCUSD",1733896850222,0.54061188,97581.0,97580.0,6.3e-07]
["bitfinex","BTCUSD",1733896851104,0.6783435,97581.0,97580.0,6.3e-07]
["bitfinex","BTCUSD",1733896851526,0.67844049,97581.0,97580.0,6.3e-07]
["bitfinex","BTCUSD",1733896851754,0.54061188,97581.0,97580.0,6.3e-07]
["bitfinex","BTCUSD",1733896852383,0.67844049,97581.0,97580.0,6.3e-07]
["bitfinex","BTCUSD",1733896852590,0.85758035,97581.0,97580.0,6.3e-07]
["bitfinex","BTCUSD",1733896853622,1.04122251,97581.0,97580.0,6.3e-07]
["bitfinex","BTCUSD",1733896853822,1.04122251,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896854633,0.85758035,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896855071,0.54061188,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896855223,0.85785982,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896855432,1.04172402,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896855633,0.96296311,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896856001,0.85785982,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896856440,1.041735,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896856699,0.85785982,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896857103,0.70785982,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896857310,0.89175076,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896857516,0.35862524,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896858213,0.49653908,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896858909,0.49654273,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896861234,0.15,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896861458,0.20320877,97582.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896861906,0.18792524,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896862543,0.33792524,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896863424,0.36092524,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896866562,0.45288705,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896866775,0.36092524,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896867247,0.45288705,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896871594,0.36092524,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896872063,0.45293009,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896872274,0.36092524,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896872689,0.45293344,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896874219,0.36092524,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896874452,0.51762483,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896874917,1.00475249,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896875133,0.77484796,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896875785,0.71019042,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896876413,0.94024667,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896876619,0.94026241,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896877272,0.71019042,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896878538,0.89423513,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896879691,0.89897699,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896884240,0.63233228,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896884444,0.50400704,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896884656,0.18670523,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896884854,0.15474186,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896888203,0.15474186,97581.0,97580.0,0.08258643]
["bitfinex","BTCUSD",1733896891483,0.24685596,97581.0,97580.0,0.08258643]
["bitfinex","BTCUSD",1733896891729,0.24685596,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896892185,0.15474186,97581.0,97580.0,8.643e-05]
["bitfinex","BTCUSD",1733896893077,0.60060267,97581.0,97580.0,4.3e-07]
["bitfinex","BTCUSD",1733896893279,0.60060267,97581.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896893280,0.354978,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896893608,0.35972726,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896893812,0.45188521,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896894014,0.35972726,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896894617,0.70936118,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896895078,0.86169595,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896895440,0.87237202,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896896402,0.68802229,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896896781,0.72003614,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896896965,0.68802229,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896897166,0.72003626,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896897481,0.72031482,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896900615,0.91873454,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896901661,0.68830085,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896904918,0.87263844,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896905259,0.68830085,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896905672,0.78337827,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896906681,0.68830085,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896908659,0.87263199,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1733896909800,0.87263199,97571.0,97570.0,7.16e-05]
["bitfinex","BTCUSD",1733896910858,0.87239674,97571.0,97570.0,7.16e-05]
["bitfinex","BTCUSD",1733896916469,1.08182198,97571.0,97570.0,7.16e-05]
["bitfinex","BTCUSD",1733896916690,0.89749535,97571.0,97570.0,7.16e-05]
["bitfinex","BTCUSD",1733896917219,0.89668055,97571.0,97570.0,7.16e-05]
["bitfinex","BTCUSD",1733896917966,0.57901377,97571.0,97570.0,7.16e-05]
["bitfinex","BTCUSD",1733896918867,0.20502,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733896919225,0.20972325,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733896919430,0.35972325,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733896919637,0.49795653,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733896919856,0.67605626,97551.0,97550.0,0.0001716]
["bitfinex","BTCUSD",1733896920091,0.35972325,97551.0,97550.0,0.00033609]
["bitfinex","BTCUSD",1733896920307,0.67583012,97551.0,97550.0,0.00033609]
["bitfinex","BTCUSD",1733896921299,0.86109403,97551.0,97550.0,0.00033609]
["bitfinex","BTCUSD",1733896921725,0.86009403,97551.0,97550.0,0.00033609]
["bitfinex","BTCUSD",1733896921930,0.85929122,97551.0,97550.0,0.00033609]
["bitfinex","BTCUSD",1733896922118,0.686798,97551.0,97550.0,0.00033609]
["bitfinex","BTCUSD",1733896922338,0.89692324,97551.0,97550.0,9e-08]
["bitfinex","BTCUSD",1733896922583,0.61359322,97551.0,97550.0,9e-08]
["bitfinex","BTCUSD",1733896922804,0.92885632,97551.0,97550.0,9e-08]
["bitfinex","BTCUSD",1733896923026,0.205041,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1733896923248,0.48336624,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896923450,0.83520293,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896923652,0.67491505,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896923861,0.35965195,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896924311,0.35965195,97541.0,97540.0,0.0023365]
["bitfinex","BTCUSD",1733896924524,0.35965195,97541.0,97540.0,0.0033365]
["bitfinex","BTCUSD",1733896924728,0.35965195,97541.0,97540.0,0.0013365]
["bitfinex","BTCUSD",1733896924934,0.37032555,97541.0,97540.0,0.0023365]
["bitfinex","BTCUSD",1733896925339,0.37032555,97541.0,97540.0,0.0033365]
["bitfinex","BTCUSD",1733896925759,0.22032555,97541.0,97540.0,0.0033365]
["bitfinex","BTCUSD",1733896926332,0.22032555,97541.0,97540.0,0.0013365]
["bitfinex","BTCUSD",1733896926776,0.22032555,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896926985,0.37032555,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896927189,0.37032555,97541.0,97540.0,0.0013365]
["bitfinex","BTCUSD",1733896927190,0.43336471,97541.0,97540.0,0.0013365]
["bitfinex","BTCUSD",1733896927415,0.37032555,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896927858,0.37032555,97541.0,97540.0,0.0013365]
["bitfinex","BTCUSD",1733896928104,0.37032555,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896928535,0.46233501,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896928979,0.37032555,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896930478,0.60375408,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896930903,0.59066025,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896931109,0.49865079,97541.0,97540.0,0.0003365]
["bitfinex","BTCUSD",1733896932035,0.37806,97532.0,97513.0,0.0464]
["bitfinex","BTCUSD",1733896932461,0.38262517,97532.0,97511.0,0.0809]
["bitfinex","BTCUSD",1733896933580,0.58921454,97532.0,97511.0,0.0004]
["bitfinex","BTCUSD",1733896933787,0.68115239,97532.0,97511.0,0.0004]
["bitfinex","BTCUSD",1733896933987,0.59021454,97532.0,97511.0,0.0004]
["bitfinex","BTCUSD",1733896934457,0.7263646,97532.0,97511.0,0.0004]
["bitfinex","BTCUSD",1733896934872,0.63551454,97532.0,97511.0,0.0004]
["bitfinex","BTCUSD",1733896935291,0.63651454,97532.0,97511.0,0.0004]
["bitfinex","BTCUSD",1733896935731,0.72834202,97532.0,97511.0,0.0004]
["bitfinex","BTCUSD",1733896935938,0.63651454,97532.0,97511.0,0.0004]
["bitfinex","BTCUSD",1733896936145,0.63551454,97532.0,97511.0,0.0004]
["bitfinex","BTCUSD",1733896936359,0.63651454,97532.0,97511.0,0.0004]
["bitfinex","BTCUSD",1733896936568,0.61705041,97532.0,97511.0,0.0004]
["bitfinex","BTCUSD",1733896937005,0.61705041,97532.0,97519.0,0.0787]
["bitfinex","BTCUSD",1733896937006,0.38462517,97532.0,97519.0,0.0787]
["bitfinex","BTCUSD",1733896937629,0.20962517,97532.0,97519.0,0.0787]
["bitfinex","BTCUSD",1733896938058,0.21162517,97532.0,97519.0,0.0787]
["bitfinex","BTCUSD",1733896938905,0.36162517,97532.0,97519.0,0.0787]
["bitfinex","BTCUSD",1733896941712,0.36162517,97532.0,97513.0,0.0487]
["bitfinex","BTCUSD",1733896942196,0.36162517,97532.0,97531.0,0.0791]
["bitfinex","BTCUSD",1733896943442,0.36162517,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1733896944319,0.36062517,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1733896945163,0.36162517,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1733896945375,0.36062517,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1733896947035,0.36162517,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1733896947281,0.36062517,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1733896947662,0.36162517,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1733896952514,0.21162517,97532.0,97531.0,0.0004]
["bitfinex","BTCUSD",1733896955240,0.21162517,97532.0,97531.0,0.1278]
["bitfinex","BTCUSD",1733896955241,0.00656517,97532.0,97531.0,0.1278]
["bitfinex","BTCUSD",1733896955656,0.002,97532.0,97531.0,0.1278]
["bitfinex","BTCUSD",1733896955862,0.001,97532.0,97531.0,0.1278]
["bitfinex","BTCUSD",1733896956285,0.002,97532.0,97531.0,0.1278]
["bitfinex","BTCUSD",1733896956495,0.002,97532.0,97531.0,0.23312524]
["bitfinex","BTCUSD",1733896956909,0.001,97532.0,97531.0,0.23312524]
["bitfinex","BTCUSD",1733896957566,0.0001716,97540.0,97532.0,0.48882]
["bitfinex","BTCUSD",1733896957787,0.0001716,97540.0,97537.0,0.205049]
["bitfinex","BTCUSD",1733896957989,0.0001716,97540.0,97538.0,0.10532524]
["bitfinex","BTCUSD",1733896958200,0.0001716,97540.0,97539.0,0.283746]
["bitfinex","BTCUSD",1733896958432,0.0001716,97540.0,97539.0,0.38907124]
["bitfinex","BTCUSD",1733896960298,0.0001716,97540.0,97539.0,0.18402524]
["bitfinex","BTCUSD",1733896960722,0.0001716,97540.0,97539.0,0.18802524]
["bitfinex","BTCUSD",1733896961351,0.0001716,97540.0,97539.0,0.19602524]
["bitfinex","BTCUSD",1733896966109,0.0001716,97540.0,97539.0,0.24242524]
["bitfinex","BTCUSD",1733896969237,0.0001716,97540.0,97539.0,0.25293007]
["bitfinex","BTCUSD",1733896970662,0.0001716,97540.0,97539.0,0.55293007]
["bitfinex","BTCUSD",1733896970875,0.0001716,97540.0,97539.0,0.57593007]
["bitfinex","BTCUSD",1733896971297,0.0001716,97540.0,97539.0,0.57193007]
["bitfinex","BTCUSD",1733896971716,0.0001716,97540.0,97539.0,0.57093007]
["bitfinex","BTCUSD",1733896972133,0.0001716,97540.0,97539.0,0.57993007]
["bitfinex","BTCUSD",1733896972352,0.0001716,97540.0,97539.0,0.57093007]
["bitfinex","BTCUSD",1733896972766,0.0001716,97540.0,97539.0,0.57993007]
["bitfinex","BTCUSD",1733896972975,0.0001716,97540.0,97539.0,0.82164809]
["bitfinex","BTCUSD",1733896973187,0.0001716,97540.0,97539.0,0.72293007]
["bitfinex","BTCUSD",1733896973389,0.0001716,97540.0,97539.0,0.73193007]
["bitfinex","BTCUSD",1733896976722,0.0001716,97540.0,97539.0,1.26843007]
["bitfinex","BTCUSD",1733896976932,6e-07,97540.0,97539.0,1.36014809]
["bitfinex","BTCUSD",1733896977137,6e-07,97540.0,97539.0,1.26843007]
["bitfinex","BTCUSD",1733896977956,0.00016458,97541.0,97540.0,0.778444]
["bitfinex","BTCUSD",1733896978166,0.00016458,97541.0,97540.0,1.07773087]
["bitfinex","BTCUSD",1733896978375,0.00016458,97541.0,97540.0,0.98625365]
["bitfinex","BTCUSD",1733896979618,0.00016458,97541.0,97540.0,0.99525365]
["bitfinex","BTCUSD",1733896979820,0.00016458,97541.0,97540.0,1.53175365]
["bitfinex","BTCUSD",1733896981514,0.00016458,97541.0,97540.0,1.54075365]
["bitfinex","BTCUSD",1733896986071,5.8e-07,97541.0,97540.0,1.54075365]
["bitfinex","BTCUSD",1733896986291,5.8e-07,97541.0,97540.0,1.63219374]
["bitfinex","BTCUSD",1733896986507,5.8e-07,97541.0,97540.0,1.54075365]
["bitfinex","BTCUSD",1733896987476,5.8e-07,97541.0,97540.0,1.54083945]
["bitfinex","BTCUSD",1733896987893,5.8e-07,97541.0,97540.0,1.63227778]
["bitfinex","BTCUSD",1733896988182,0.0001716,97550.0,97540.0,1.63227778]
["bitfinex","BTCUSD",1733896988183,0.0001716,97550.0,97549.0,0.3]
["bitfinex","BTCUSD",1733896988393,0.0002279,97550.0,97549.0,0.71205024]
["bitfinex","BTCUSD",1733896989499,0.0002279,97550.0,97549.0,0.71905024]
["bitfinex","BTCUSD",1733896989652,0.0002279,97550.0,97549.0,0.72805024]
["bitfinex","BTCUSD",1733896990871,0.0002279,97550.0,97549.0,0.81948958]
["bitfinex","BTCUSD",1733896991289,0.0002279,97550.0,97549.0,0.83006933]
["bitfinex","BTCUSD",1733896991689,0.0002279,97550.0,97549.0,1.36656933]
["bitfinex","BTCUSD",1733896992325,0.0002279,97550.0,97549.0,1.27512999]
["bitfinex","BTCUSD",1733896993337,0.0002279,97550.0,97549.0,1.26612999]
["bitfinex","BTCUSD",1733896993941,0.0002279,97550.0,97549.0,1.33520821]
["bitfinex","BTCUSD",1733896994344,0.0002279,97550.0,97549.0,1.47236835]
["bitfinex","BTCUSD",1733896994579,0.0002279,97550.0,97549.0,1.47238885]
["bitfinex","BTCUSD",1733896995075,0.0002279,97550.0,97549.0,1.47438885]
["bitfinex","BTCUSD",1733896995211,0.0002279,97550.0,97549.0,1.66586857]
["bitfinex","BTCUSD",1733896995418,0.0002279,97550.0,97549.0,1.68386857]
["bitfinex","BTCUSD",1733896995814,0.0002279,97550.0,97549.0,1.66586857]
["bitfinex","BTCUSD",1733896996254,0.0002279,97550.0,97549.0,1.68386857]
["bitfinex","BTCUSD",1733896996447,0.0002279,97550.0,97549.0,1.67486857]
["bitfinex","BTCUSD",1733896996676,0.0002279,97550.0,97549.0,1.66586857]
["bitfinex","BTCUSD",1733896997003,0.0002279,97550.0,97549.0,1.67486857]
["bitfinex","BTCUSD",1733896997203,0.0002279,97550.0,97549.0,1.86677609]
["bitfinex","BTCUSD",1733896998334,0.0002279,97550.0,97549.0,1.66586857]
["bitfinex","BTCUSD",1733896998549,0.0002279,97550.0,97549.0,1.67486857]
["bitfinex","BTCUSD",1733896998891,0.0002279,97550.0,97549.0,1.6751266]
["bitfinex","BTCUSD",1733896999295,0.0002279,97550.0,97549.0,1.89498138]
["bitfinex","BTCUSD",1733896999497,0.0002279,97550.0,97549.0,1.91298138]
["bitfinex","BTCUSD",1733897000350,0.0002279,97550.0,97549.0,1.6841266]
["bitfinex","BTCUSD",1733897001177,0.0002279,97550.0,97549.0,1.6751266]
["bitfinex","BTCUSD",1733897001591,0.0002279,97550.0,97549.0,1.6841266]
["bitfinex","BTCUSD",1733897001733,0.0002279,97550.0,97549.0,1.6751266]
["bitfinex","BTCUSD",1733897002329,0.0002279,97550.0,97549.0,1.6841266]
["bitfinex","BTCUSD",1733897003207,0.0002279,97550.0,97549.0,1.6751266]
["bitfinex","BTCUSD",1733897003435,0.0002279,97550.0,97549.0,1.67556663]
["bitfinex","BTCUSD",1733897004370,0.0002279,97550.0,97549.0,1.66656663]
["bitfinex","BTCUSD",1733897004659,0.0002279,97550.0,97549.0,1.68456663]
["bitfinex","BTCUSD",1733897005811,0.0002279,97550.0,97549.0,1.7148624]
["bitfinex","BTCUSD",1733897007594,0.0002279,97550.0,97549.0,1.6968624]
["bitfinex","BTCUSD",1733897007791,0.0002279,97550.0,97549.0,1.8468624]
["bitfinex","BTCUSD",1733897008009,5e-07,97560.0,97559.0,0.755404]
["bitfinex","BTCUSD",1733897008224,5e-07,97560.0,97559.0,2.0872608]
["bitfinex","BTCUSD",1733897008426,5e-07,97560.0,97559.0,2.28618686]
["bitfinex","BTCUSD",1733897011247,5e-07,97560.0,97559.0,2.29518686]
["bitfinex","BTCUSD",1733897011687,5e-07,97560.0,97559.0,2.30418686]
["bitfinex","BTCUSD",1733897013453,5e-07,97560.0,97559.0,2.31460868]
["bitfinex","BTCUSD",1733897016197,0.0001716,97580.0,97579.0,0.504962]
["bitfinex","BTCUSD",1733897016420,0.0001716,97580.0,97579.0,0.97207245]
["bitfinex","BTCUSD",1733897017258,0.0001716,97580.0,97579.0,0.97807245]
["bitfinex","BTCUSD",1733897017466,0.00033644,97580.0,97579.0,0.97807245]
["bitfinex","BTCUSD",1733897017894,1e-08,97590.0,97589.0,0.227941]
["bitfinex","BTCUSD",1733897018104,1e-08,97590.0,97589.0,0.4250377]
["bitfinex","BTCUSD",1733897018310,1e-08,97590.0,97589.0,0.42520254]
["bitfinex","BTCUSD",1733897019543,1e-08,97590.0,97589.0,0.44578245]
["bitfinex","BTCUSD",1733897020365,1e-08,97590.0,97589.0,0.35401099]
["bitfinex","BTCUSD",1733897020568,1e-08,97590.0,97589.0,0.44578245]
["bitfinex","BTCUSD",1733897021155,1e-08,97590.0,97589.0,0.36301099]
["bitfinex","BTCUSD",1733897021356,1e-08,97590.0,97589.0,0.36101099]
["bitfinex","BTCUSD",1733897021778,1e-08,97590.0,97589.0,0.37001099]
["bitfinex","BTCUSD",1733897024124,1e-08,97590.0,97589.0,0.3806106]
["bitfinex","BTCUSD",1733897025564,1e-08,97590.0,97589.0,0.3716106]
["bitfinex","BTCUSD",1733897025812,1e-08,97590.0,97589.0,0.3646106]
["bitfinex","BTCUSD",1733897026248,1e-08,97590.0,97589.0,0.3716106]
["bitfinex","BTCUSD",1733897026456,1e-08,97590.0,97589.0,0.3806106]
["bitfinex","BTCUSD",1733897026878,1e-08,97590.0,97589.0,0.5306106]
["bitfinex","BTCUSD",1733897028740,1e-08,97590.0,97589.0,0.5216106]
["bitfinex","BTCUSD",1733897028941,1e-08,97590.0,97589.0,0.5146106]
["bitfinex","BTCUSD",1733897029149,1e-08,97590.0,97589.0,0.5306106]
["bitfinex","BTCUSD",1733897031190,1e-08,97590.0,97589.0,0.3806106]
["bitfinex","BTCUSD",1733897035261,0.16128442,97590.0,97589.0,0.14206999]
["bitfinex","BTCUSD",1733897035467,0.20648442,97590.0,97589.0,0.12606999]
["bitfinex","BTCUSD",1733897035681,0.21138584,97590.0,97589.0,0.14206999]
["bitfinex","BTCUSD",1733897036946,0.21138584,97590.0,97589.0,0.16506999]
["bitfinex","BTCUSD",1733897037365,0.20648442,97590.0,97589.0,0.16506999]
["bitfinex","BTCUSD",1733897037785,0.21138888,97590.0,97589.0,0.16506999]
["bitfinex","BTCUSD",1733897044597,0.21138888,97590.0,97589.0,0.14206999]
["bitfinex","BTCUSD",1733897044813,0.13190447,97590.0,97589.0,0.14206999]
["bitfinex","BTCUSD",1733897048426,0.21138888,97590.0,97589.0,0.14206999]
["bitfinex","BTCUSD",1733897048635,0.13190447,97590.0,97589.0,0.14206999]
["bitfinex","BTCUSD",1733897052073,0.00490447,97590.0,97589.0,0.25688603]
["bitfinex","BTCUSD",1733897052273,1e-08,97590.0,97589.0,0.30279405]
["bitfinex","BTCUSD",1733897052442,1e-08,97590.0,97589.0,0.50408663]
["bitfinex","BTCUSD",1733897052819,1e-08,97590.0,97589.0,0.68771872]
["bitfinex","BTCUSD",1733897053484,1e-08,97590.0,97589.0,0.67871872]
["bitfinex","BTCUSD",1733897053888,1e-08,97590.0,97589.0,0.68771872]
["bitfinex","BTCUSD",1733897054084,1e-08,97590.0,97589.0,0.67179254]
["bitfinex","BTCUSD",1733897054501,1e-08,97590.0,97589.0,0.68779254]
["bitfinex","BTCUSD",1733897054915,1e-08,97590.0,97589.0,0.68079254]
["bitfinex","BTCUSD",1733897055318,1e-08,97590.0,97589.0,0.68879254]
["bitfinex","BTCUSD",1733897058634,1e-08,97590.0,97589.0,0.68867834]
["bitfinex","BTCUSD",1733897059261,1e-08,97590.0,97589.0,0.50503011]
["bitfinex","BTCUSD",1733897059924,1e-08,97590.0,97589.0,0.73456976]
["bitfinex","BTCUSD",1733897060127,1e-08,97590.0,97589.0,0.50503011]
["bitfinex","BTCUSD",1733897060338,1e-08,97590.0,97589.0,0.73455705]
["bitfinex","BTCUSD",1733897060552,1e-08,97590.0,97589.0,0.50503011]
["bitfinex","BTCUSD",1733897061170,1e-08,97590.0,97589.0,0.73455737]
["bitfinex","BTCUSD",1733897062411,1e-08,97590.0,97589.0,0.88454513]
["bitfinex","BTCUSD",1733897062619,1e-08,97590.0,97589.0,0.65503011]
["bitfinex","BTCUSD",1733897062826,1e-08,97590.0,97589.0,0.6549425]
["bitfinex","BTCUSD",1733897066845,1e-08,97590.0,97589.0,0.65495343]
["bitfinex","BTCUSD",1733897067455,1e-08,97590.0,97589.0,0.65494498]
["bitfinex","BTCUSD",1733897071930,1e-08,97590.0,97589.0,0.65499031]
["bitfinex","BTCUSD",1733897072987,1e-08,97590.0,97589.0,0.64699031]
["bitfinex","BTCUSD",1733897073397,1e-08,97590.0,97589.0,0.65499031]
["bitfinex","BTCUSD",1733897074012,1e-08,97590.0,97589.0,0.64699031]
["bitfinex","BTCUSD",1733897074220,1e-08,97590.0,97589.0,0.86750378]
["bitfinex","BTCUSD",1733897074441,1e-08,97590.0,97589.0,0.88450378]
["bitfinex","BTCUSD",1733897075055,1e-08,97590.0,97589.0,0.65499031]
["bitfinex","BTCUSD",1733897075282,1e-08,97590.0,97589.0,0.88454183]
["bitfinex","BTCUSD",1733897075592,1e-08,97590.0,97589.0,0.65499031]
["bitfinex","BTCUSD",1733897076243,1e-08,97590.0,97589.0,0.87658544]
["bitfinex","BTCUSD",1733897076461,1e-08,97590.0,97589.0,0.88458544]
["bitfinex","BTCUSD",1733897077150,1e-08,97590.0,97589.0,0.87558544]
["bitfinex","BTCUSD",1733897077606,1e-08,97590.0,97589.0,0.88458544]
["bitfinex","BTCUSD",1733897078525,1e-08,97590.0,97589.0,0.73458544]
["bitfinex","BTCUSD",1733897078738,0.07880001,97590.0,97589.0,0.14306999]
["bitfinex","BTCUSD",1733897079143,0.07880001,97590.0,97589.0,0.13506999]
["bitfinex","BTCUSD",1733897079144,0.15828442,97590.0,97589.0,0.13506999]
["bitfinex","BTCUSD",1733897079398,0.15828442,97590.0,97589.0,0.14306999]
["bitfinex","BTCUSD",1733897079656,0.08373022,97590.0,97589.0,0.14306999]
["bitfinex","BTCUSD",1733897079921,0.08373022,97590.0,97589.0,0.13506999]
["bitfinex","BTCUSD",1733897080141,0.08373022,97590.0,97589.0,0.14306999]
["bitfinex","BTCUSD",1733897080997,0.07880001,97590.0,97589.0,0.14306999]
["bitfinex","BTCUSD",1733897082911,1e-08,97590.0,97589.0,0.14306999]
["bitfinex","BTCUSD",1733897083119,1e-08,97590.0,97589.0,0.16606999]
["bitfinex","BTCUSD",1733897083335,1e-08,97590.0,97589.0,0.50514088]
["bitfinex","BTCUSD",1733897083548,1e-08,97590.0,97589.0,0.30385432]
["bitfinex","BTCUSD",1733897083773,1e-08,97590.0,97589.0,0.16606999]
["bitfinex","BTCUSD",1733897084193,1e-08,97590.0,97589.0,0.39577789]
["bitfinex","BTCUSD",1733897084452,1e-08,97590.0,97589.0,0.50514425]
["bitfinex","BTCUSD",1733897084616,1e-08,97590.0,97589.0,0.69955178]
["bitfinex","BTCUSD",1733897085223,1e-08,97590.0,97589.0,0.50786134]
["bitfinex","BTCUSD",1733897085430,1e-08,97590.0,97589.0,0.49886134]
["bitfinex","BTCUSD",1733897085619,1e-08,97590.0,97589.0,0.69159504]
["bitfinex","BTCUSD",1733897085856,1e-08,97590.0,97589.0,0.69959504]
["bitfinex","BTCUSD",1733897086028,1e-08,97590.0,97589.0,0.51586134]
["bitfinex","BTCUSD",1733897086224,1e-08,97590.0,97589.0,0.69159504]
["bitfinex","BTCUSD",1733897086622,1e-08,97590.0,97589.0,0.69059504]
["bitfinex","BTCUSD",1733897087604,1e-08,97590.0,97589.0,0.50686134]
["bitfinex","BTCUSD",1733897087815,1e-08,97590.0,97589.0,0.29759147]
["bitfinex","BTCUSD",1733897087978,1e-08,97590.0,97589.0,0.15976422]
["bitfinex","BTCUSD",1733897088178,1e-08,97590.0,97589.0,0.16776422]
["bitfinex","BTCUSD",1733897088398,1e-08,97590.0,97589.0,0.30559147]
["bitfinex","BTCUSD",1733897088596,1e-08,97590.0,97589.0,0.17676422]
["bitfinex","BTCUSD",1733897088942,1e-08,97590.0,97589.0,0.69071967]
["bitfinex","BTCUSD",1733897089138,1e-08,97590.0,97589.0,0.51595225]
["bitfinex","BTCUSD",1733897089483,1e-08,97590.0,97589.0,0.51600523]
["bitfinex","BTCUSD",1733897089686,1e-08,97590.0,97589.0,0.74575575]
["bitfinex","BTCUSD",1733897089919,1e-08,97590.0,97589.0,0.51600523]
["bitfinex","BTCUSD",1733897090316,1e-08,97590.0,97589.0,0.74575575]
["bitfinex","BTCUSD",1733897090519,1e-08,97590.0,97589.0,0.66600523]
["bitfinex","BTCUSD",1733897091274,1e-08,97590.0,97589.0,0.65800523]
["bitfinex","BTCUSD",1733897091479,1e-08,97590.0,97589.0,0.66600523]
["bitfinex","BTCUSD",1733897091683,1e-08,97590.0,97589.0,0.65700523]
["bitfinex","BTCUSD",1733897091886,1e-08,97590.0,97589.0,0.65800523]
["bitfinex","BTCUSD",1733897092087,1e-08,97590.0,97589.0,0.66600523]
["bitfinex","BTCUSD",1733897092292,1e-08,97590.0,97589.0,0.88682871]
["bitfinex","BTCUSD",1733897092703,1e-08,97590.0,97589.0,0.88784543]
["bitfinex","BTCUSD",1733897092905,1e-08,97590.0,97589.0,0.87884168]
["bitfinex","BTCUSD",1733897093288,1e-08,97590.0,97589.0,0.65800523]
["bitfinex","BTCUSD",1733897093935,1e-08,97590.0,97589.0,0.65817282]
["bitfinex","BTCUSD",1733897094141,1e-08,97590.0,97589.0,0.66617282]
["bitfinex","BTCUSD",1733897094778,1e-08,97590.0,97589.0,0.65717282]
["bitfinex","BTCUSD",1733897095037,1e-08,97590.0,97589.0,0.66617282]
["bitfinex","BTCUSD",1733897095457,1e-08,97590.0,97589.0,0.65717282]
["bitfinex","BTCUSD",1733897095863,1e-08,97590.0,97589.0,0.65817282]
["bitfinex","BTCUSD",1733897096075,1e-08,97590.0,97589.0,0.64917282]
["bitfinex","BTCUSD",1733897096486,1e-08,97590.0,97589.0,0.65817282]
["bitfinex","BTCUSD",1733897097109,1e-08,97590.0,97589.0,0.66617282]
["bitfinex","BTCUSD",1733897097530,1e-08,97590.0,97589.0,1.08277282]
["bitfinex","BTCUSD",1733897097739,1e-08,97590.0,97589.0,1.58249427]
["bitfinex","BTCUSD",1733897097949,1e-08,97590.0,97589.0,1.59049427]
["bitfinex","BTCUSD",1733897098160,1e-08,97590.0,97589.0,1.57715668]
["bitfinex","BTCUSD",1733897098399,1e-08,97590.0,97589.0,2.11465668]
["bitfinex","BTCUSD",1733897098581,0.0001716,97610.0,97609.0,1.120799]
["bitfinex","BTCUSD",1733897098784,0.0001716,97610.0,97609.0,1.58430526]
["bitfinex","BTCUSD",1733897099003,0.0001716,97610.0,97609.0,2.0535587]
["bitfinex","BTCUSD",1733897099848,0.0001716,97610.0,97609.0,2.0625587]
["bitfinex","BTCUSD",1733897100048,0.0001716,97610.0,97609.0,1.9125587]
["bitfinex","BTCUSD",1733897100267,0.0001716,97610.0,97609.0,2.0625587]
["bitfinex","BTCUSD",1733897101767,0.0001716,97610.0,97609.0,2.08303225]
["bitfinex","BTCUSD",1733897101974,0.0001716,97610.0,97609.0,2.102484]
["bitfinex","BTCUSD",1733897102588,0.0001716,97610.0,97609.0,2.093484]
["bitfinex","BTCUSD",1733897102991,0.0001716,97610.0,97609.0,2.102484]
["bitfinex","BTCUSD",1733897103238,0.0001716,97610.0,97609.0,2.093484]
["bitfinex","BTCUSD",1733897103513,0.0001716,97610.0,97609.0,2.102484]
["bitfinex","BTCUSD",1733897105585,0.0001716,97610.0,97609.0,1.40383056]
["bitfinex","BTCUSD",1733897105794,0.0001716,97610.0,97609.0,1.58726939]
["bitfinex","BTCUSD",1733897106046,0.0001716,97610.0,97609.0,0.35914954]
["bitfinex","BTCUSD",1733897106275,0.0001716,97610.0,97609.0,0.45088223]
["bitfinex","BTCUSD",1733897107337,0.0001716,97610.0,97609.0,0.35914954]
["bitfinex","BTCUSD",1733897107545,0.0001716,97610.0,97609.0,0.38214954]
["bitfinex","BTCUSD",1733897108161,0.0001716,97610.0,97609.0,0.37314954]
["bitfinex","BTCUSD",1733897108573,0.0001716,97610.0,97609.0,0.37169779]
["bitfinex","BTCUSD",1733897109236,0.0001716,97610.0,97609.0,0.36269779]
["bitfinex","BTCUSD",1733897109653,0.0001716,97610.0,97609.0,0.37169779]
["bitfinex","BTCUSD",1733897120429,0.0001716,97610.0,97609.0,0.52169779]
["bitfinex","BTCUSD",1733897120845,0.0001716,97610.0,97609.0,0.67169779]
["bitfinex","BTCUSD",1733897122634,0.0001716,97610.0,97609.0,0.89939779]
["bitfinex","BTCUSD",1733897123082,8.58e-05,97620.0,97619.0,0.15]
["bitfinex","BTCUSD",1733897123312,8.58e-05,97620.0,97619.0,0.27832524]
["bitfinex","BTCUSD",1733897124122,8.58e-05,97620.0,97619.0,0.28732524]
["bitfinex","BTCUSD",1733897124386,0.00025064,97620.0,97619.0,0.28732524]
["bitfinex","BTCUSD",1733897124530,0.00025064,97620.0,97619.0,0.42471889]
["bitfinex","BTCUSD",1733897124913,0.00025064,97620.0,97619.0,0.43371889]
["bitfinex","BTCUSD",1733897125395,0.00025064,97620.0,97619.0,0.43372518]
["bitfinex","BTCUSD",1733897126366,0.00025064,97620.0,97619.0,0.30687478]
["bitfinex","BTCUSD",1733897126567,0.00025064,97620.0,97619.0,0.44428424]
["bitfinex","BTCUSD",1733897126968,8.58e-05,97630.0,97629.0,0.227857]
["bitfinex","BTCUSD",1733897127172,8.58e-05,97630.0,97629.0,0.33318224]
["bitfinex","BTCUSD",1733897128142,0.0001716,97640.0,97629.0,0.33318224]
["bitfinex","BTCUSD",1733897128143,0.0001716,97640.0,97639.0,0.227836]
["bitfinex","BTCUSD",1733897128298,0.0001716,97640.0,97639.0,0.33316124]
["bitfinex","BTCUSD",1733897129490,0.0001716,97640.0,97639.0,0.33816124]
["bitfinex","BTCUSD",1733897130125,0.0001716,97640.0,97639.0,0.34716124]
["bitfinex","BTCUSD",1733897130972,0.0001716,97640.0,97639.0,0.33816124]
["bitfinex","BTCUSD",1733897131176,0.0001716,97640.0,97639.0,0.34216124]
["bitfinex","BTCUSD",1733897131618,0.0001716,97640.0,97639.0,0.34716124]
["bitfinex","BTCUSD",1733897131893,0.0001716,97640.0,97639.0,0.34216124]
["bitfinex","BTCUSD",1733897132249,0.0001716,97640.0,97639.0,0.34816124]
["bitfinex","BTCUSD",1733897132676,0.0001716,97640.0,97639.0,0.33916124]
["bitfinex","BTCUSD",1733897133080,0.0001716,97640.0,97639.0,0.36886221]
["bitfinex","BTCUSD",1733897136738,0.0001716,97640.0,97639.0,0.16402621]
["bitfinex","BTCUSD",1733897142003,0.04556828,97646.0,97640.0,0.023]
["bitfinex","BTCUSD",1733897142204,0.04556828,97646.0,97639.0,0.16402621]
["bitfinex","BTCUSD",1733897142205,0.07948441,97640.0,97639.0,0.03570097]
["bitfinex","BTCUSD",1733897142620,0.16552134,97640.0,97639.0,0.015]
["bitfinex","BTCUSD",1733897142832,0.16552134,97640.0,97639.0,0.006]
["bitfinex","BTCUSD",1733897143039,0.16560714,97640.0,97639.0,0.006]
["bitfinex","BTCUSD",1733897143250,0.0787,97638.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733897143668,0.00733665,97637.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733897144493,0.21217665,97637.0,97631.0,0.10532524]
["bitfinex","BTCUSD",1733897145113,0.0467,97636.0,97631.0,0.10532524]
["bitfinex","BTCUSD",1733897145528,0.00733647,97635.0,97631.0,0.10532524]
["bitfinex","BTCUSD",1733897146484,0.00733647,97635.0,97631.0,0.11432524]
["bitfinex","BTCUSD",1733897146717,0.00733647,97635.0,97631.0,0.11232524]
["bitfinex","BTCUSD",1733897147121,0.00733647,97635.0,97631.0,0.11432524]
["bitfinex","BTCUSD",1733897147320,0.00733647,97635.0,97631.0,0.12132524]
["bitfinex","BTCUSD",1733897147926,0.00733647,97635.0,97631.0,0.11432524]
["bitfinex","BTCUSD",1733897148140,0.00733647,97635.0,97631.0,0.12132524]
["bitfinex","BTCUSD",1733897149371,0.409692,97634.0,97631.0,0.016]
["bitfinex","BTCUSD",1733897149572,0.20485,97632.0,97631.0,0.016]
["bitfinex","BTCUSD",1733897149749,0.21218619,97632.0,97631.0,0.016]
["bitfinex","BTCUSD",1733897150326,0.21218619,97632.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733897150735,0.00733619,97632.0,97631.0,0.016]
["bitfinex","BTCUSD",1733897151144,0.00733619,97632.0,97631.0,0.009]
["bitfinex","BTCUSD",1733897151894,0.00733619,97632.0,97630.0,0.0031716]
["bitfinex","BTCUSD",1733897152651,0.00733619,97632.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733897152781,0.00733619,97632.0,97631.0,0.008]
["bitfinex","BTCUSD",1733897153187,0.00733619,97632.0,97631.0,0.002]
["bitfinex","BTCUSD",1733897153487,0.00733619,97632.0,97630.0,0.0061716]
["bitfinex","BTCUSD",1733897153680,0.00733619,97632.0,97630.0,0.0031716]
["bitfinex","BTCUSD",1733897154091,0.00733619,97632.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733897154312,0.00733619,97632.0,97631.0,0.003]
["bitfinex","BTCUSD",1733897155170,0.00733619,97632.0,97631.0,0.009]
["bitfinex","BTCUSD",1733897155591,0.00733619,97632.0,97631.0,0.003]
["bitfinex","BTCUSD",1733897155811,0.00733619,97632.0,97631.0,0.007]
["bitfinex","BTCUSD",1733897156255,0.0467,97636.0,97630.0,0.0031716]
["bitfinex","BTCUSD",1733897156497,0.00730203,97632.0,97631.0,0.007]
["bitfinex","BTCUSD",1733897156742,0.204844,97635.0,97631.0,0.007]
["bitfinex","BTCUSD",1733897156936,0.00730203,97632.0,97631.0,0.003]
["bitfinex","BTCUSD",1733897157089,0.204844,97635.0,97631.0,0.01]
["bitfinex","BTCUSD",1733897157299,0.00730203,97632.0,97631.0,0.007]
["bitfinex","BTCUSD",1733897157498,0.204844,97635.0,97631.0,0.007]
["bitfinex","BTCUSD",1733897157698,0.00730203,97632.0,97631.0,0.007]
["bitfinex","BTCUSD",1733897157927,0.204844,97635.0,97631.0,0.007]
["bitfinex","BTCUSD",1733897158133,0.00730203,97632.0,97631.0,0.007]
["bitfinex","BTCUSD",1733897158314,0.409689,97635.0,97631.0,0.007]
["bitfinex","BTCUSD",1733897158511,0.204852,97631.0,97630.0,0.0021716]
["bitfinex","BTCUSD",1733897158739,0.204852,97631.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733897158895,0.21215394,97631.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733897159535,0.00730194,97631.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733897159745,0.21530301,97638.0,97630.0,0.0041716]
["bitfinex","BTCUSD",1733897159953,0.00730318,97637.0,97630.0,0.0111716]
["bitfinex","BTCUSD",1733897160156,0.204842,97636.0,97630.0,0.0111716]
["bitfinex","BTCUSD",1733897160556,0.204842,97636.0,97630.0,0.0041716]
["bitfinex","BTCUSD",1733897160737,0.00730277,97635.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733897161358,0.21530301,97638.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733897161532,0.00730109,97634.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733897161739,0.21530301,97638.0,97630.0,0.0081716]
["bitfinex","BTCUSD",1733897161972,0.21530301,97638.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733897162180,0.00730137,97637.0,97630.0,0.0021716]
["bitfinex","BTCUSD",1733897162512,0.00730137,97637.0,97630.0,0.0081716]
["bitfinex","BTCUSD",1733897162892,0.00730137,97637.0,97630.0,0.0021716]
["bitfinex","BTCUSD",1733897163124,0.00730137,97637.0,97630.0,0.0001716]
["bitfinex","BTCUSD",1733897163329,0.00730137,97637.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733897163541,0.00730137,97637.0,97631.0,0.18732524]
["bitfinex","BTCUSD",1733897163747,8.58e-05,97640.0,97639.0,0.204836]
["bitfinex","BTCUSD",1733897163964,8.58e-05,97640.0,97639.0,0.31016124]
["bitfinex","BTCUSD",1733897166301,8.58e-05,97640.0,97639.0,0.31516124]
["bitfinex","BTCUSD",1733897166689,8.58e-05,97640.0,97639.0,0.32416124]
["bitfinex","BTCUSD",1733897166888,8.58e-05,97640.0,97639.0,0.31916124]
["bitfinex","BTCUSD",1733897167133,8.58e-05,97640.0,97639.0,0.32316124]
["bitfinex","BTCUSD",1733897167543,8.58e-05,97640.0,97639.0,0.31416124]
["bitfinex","BTCUSD",1733897167999,8.58e-05,97640.0,97639.0,0.33716124]
["bitfinex","BTCUSD",1733897168211,8.58e-05,97640.0,97639.0,0.46486124]
["bitfinex","BTCUSD",1733897168421,8.58e-05,97640.0,97639.0,0.57341555]
["bitfinex","BTCUSD",1733897168641,8.58e-05,97640.0,97639.0,0.58241555]
["bitfinex","BTCUSD",1733897168839,8.58e-05,97640.0,97639.0,0.58741555]
["bitfinex","BTCUSD",1733897169247,8.58e-05,97640.0,97639.0,0.57341555]
["bitfinex","BTCUSD",1733897169510,8.58e-05,97640.0,97639.0,0.58741555]
["bitfinex","BTCUSD",1733897170114,8.58e-05,97640.0,97639.0,0.58241555]
["bitfinex","BTCUSD",1733897170291,8.58e-05,97640.0,97639.0,0.57941555]
["bitfinex","BTCUSD",1733897170700,8.58e-05,97640.0,97639.0,0.58841555]
["bitfinex","BTCUSD",1733897171900,8.58e-05,97640.0,97639.0,0.49646365]
["bitfinex","BTCUSD",1733897172285,8.58e-05,97640.0,97639.0,0.72623199]
["bitfinex","BTCUSD",1733897172545,8.58e-05,97640.0,97639.0,0.49646365]
["bitfinex","BTCUSD",1733897172698,8.58e-05,97640.0,97639.0,0.49046365]
["bitfinex","BTCUSD",1733897172896,8.58e-05,97640.0,97639.0,0.48146365]
["bitfinex","BTCUSD",1733897173131,8.58e-05,97640.0,97639.0,0.49646365]
["bitfinex","BTCUSD",1733897173702,8.58e-05,97640.0,97639.0,0.78746365]
["bitfinex","BTCUSD",1733897173813,8.58e-05,97640.0,97639.0,0.79646365]
["bitfinex","BTCUSD",1733897174847,8.58e-05,97640.0,97639.0,0.79046365]
["bitfinex","BTCUSD",1733897175280,8.58e-05,97640.0,97639.0,0.79946365]
["bitfinex","BTCUSD",1733897175496,8.58e-05,97640.0,97639.0,0.79046365]
["bitfinex","BTCUSD",1733897175697,8.58e-05,97640.0,97639.0,0.78146365]
["bitfinex","BTCUSD",1733897175914,8.58e-05,97640.0,97639.0,0.79046365]
["bitfinex","BTCUSD",1733897176986,8.58e-05,97640.0,97639.0,0.79946365]
["bitfinex","BTCUSD",1733897177893,8.58e-05,97640.0,97639.0,1.07500644]
["bitfinex","BTCUSD",1733897178123,8.58e-05,97640.0,97639.0,0.94046365]
["bitfinex","BTCUSD",1733897178583,8.58e-05,97640.0,97639.0,0.94946365]
["bitfinex","BTCUSD",1733897178812,8.58e-05,97640.0,97639.0,0.94046365]
["bitfinex","BTCUSD",1733897179200,8.58e-05,97640.0,97639.0,0.94946365]
["bitfinex","BTCUSD",1733897179402,8.58e-05,97640.0,97639.0,0.79046365]
["bitfinex","BTCUSD",1733897179607,8.58e-05,97640.0,97639.0,0.46746365]
["bitfinex","BTCUSD",1733897179808,8.58e-05,97640.0,97639.0,0.33976365]
["bitfinex","BTCUSD",1733897180013,8.58e-05,97640.0,97639.0,0.34876365]
["bitfinex","BTCUSD",1733897180213,8.58e-05,97640.0,97639.0,0.48648349]
["bitfinex","BTCUSD",1733897181035,8.58e-05,97640.0,97639.0,0.37176365]
["bitfinex","BTCUSD",1733897186732,0.07957021,97640.0,97639.0,0.14392765]
["bitfinex","BTCUSD",1733897186940,0.07957021,97640.0,97639.0,0.12332524]
["bitfinex","BTCUSD",1733897187360,8.58e-05,97640.0,97639.0,0.12332524]
["bitfinex","BTCUSD",1733897188081,8.58e-05,97640.0,97639.0,0.14402538]
["bitfinex","BTCUSD",1733897188356,8.58e-05,97640.0,97639.0,0.14902538]
["bitfinex","BTCUSD",1733897188606,8.58e-05,97640.0,97639.0,0.23082538]
["bitfinex","BTCUSD",1733897188850,8.58e-05,97640.0,97639.0,0.24382538]
["bitfinex","BTCUSD",1733897189098,8.58e-05,97640.0,97639.0,0.15302538]
["bitfinex","BTCUSD",1733897189344,8.58e-05,97640.0,97639.0,0.15702538]
["bitfinex","BTCUSD",1733897189615,8.58e-05,97640.0,97639.0,0.14902538]
["bitfinex","BTCUSD",1733897189829,8.58e-05,97640.0,97639.0,0.15402538]
["bitfinex","BTCUSD",1733897190068,8.58e-05,97640.0,97639.0,0.16302538]
["bitfinex","BTCUSD",1733897190317,8.58e-05,97640.0,97639.0,0.14902538]
["bitfinex","BTCUSD",1733897191820,8.58e-05,97640.0,97639.0,0.16402538]
["bitfinex","BTCUSD",1733897192065,8.58e-05,97640.0,97639.0,0.15502538]
["bitfinex","BTCUSD",1733897192311,8.58e-05,97640.0,97639.0,0.15802538]
["bitfinex","BTCUSD",1733897192558,8.58e-05,97640.0,97639.0,0.15502538]
["bitfinex","BTCUSD",1733897192819,4.38e-06,97640.0,97639.0,0.15502538]
["bitfinex","BTCUSD",1733897193072,4.38e-06,97640.0,97639.0,0.16402538]
["bitfinex","BTCUSD",1733897193318,4.38e-06,97640.0,97639.0,0.15502538]
["bitfinex","BTCUSD",1733897193582,4.38e-06,97640.0,97639.0,0.15802538]
["bitfinex","BTCUSD",1733897195043,4.38e-06,97640.0,97639.0,0.16402538]
["bitfinex","BTCUSD",1733897195534,4.38e-06,97640.0,97639.0,0.15802538]
["bitfinex","BTCUSD",1733897196544,4.38e-06,97640.0,97639.0,0.16402538]
["bitfinex","BTCUSD",1733897197342,4.38e-06,97640.0,97639.0,0.2558419]
["bitfinex","BTCUSD",1733897197602,8.57e-05,97650.0,97649.0,0.204815]
["bitfinex","BTCUSD",1733897197883,8.57e-05,97650.0,97649.0,0.33314024]
["bitfinex","BTCUSD",1733897198877,0.00063496,97650.0,97649.0,0.33314024]
["bitfinex","BTCUSD",1733897199377,0.00063496,97650.0,97649.0,0.34214024]
["bitfinex","BTCUSD",1733897199860,0.00063496,97650.0,97649.0,0.34814024]
["bitfinex","BTCUSD",1733897200107,0.00063496,97650.0,97649.0,0.53167691]
["bitfinex","BTCUSD",1733897200360,0.00063496,97650.0,97649.0,0.34814024]
["bitfinex","BTCUSD",1733897200596,0.00063496,97650.0,97649.0,0.53167691]
["bitfinex","BTCUSD",1733897201069,0.00063496,97650.0,97649.0,0.34814024]
["bitfinex","BTCUSD",1733897201587,0.00063496,97650.0,97649.0,0.54227905]
["bitfinex","BTCUSD",1733897201847,1e-08,97650.0,97649.0,0.54227905]
["bitfinex","BTCUSD",1733897202374,1e-08,97650.0,97649.0,0.35874238]
["bitfinex","BTCUSD",1733897202644,0.0001716,97660.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733897202902,0.00033631,97660.0,97659.0,0.31011924]
["bitfinex","BTCUSD",1733897204868,0.00033631,97660.0,97659.0,0.31411924]
["bitfinex","BTCUSD",1733897205115,8.58e-05,97670.0,97659.0,0.31411924]
["bitfinex","BTCUSD",1733897205116,8.58e-05,97670.0,97659.0,0.34511924]
["bitfinex","BTCUSD",1733897205377,8.58e-05,97670.0,97665.0,0.204781]
["bitfinex","BTCUSD",1733897205660,8.58e-05,97670.0,97665.0,0.31010624]
["bitfinex","BTCUSD",1733897208005,8.58e-05,97670.0,97665.0,0.31510624]
["bitfinex","BTCUSD",1733897208516,8.58e-05,97670.0,97665.0,0.32410624]
["bitfinex","BTCUSD",1733897208778,8.58e-05,97670.0,97665.0,0.31010624]
["bitfinex","BTCUSD",1733897209018,8.58e-05,97670.0,97665.0,0.32410624]
["bitfinex","BTCUSD",1733897209280,8.58e-05,97670.0,97665.0,0.41586477]
["bitfinex","BTCUSD",1733897209562,8.58e-05,97670.0,97665.0,0.34710624]
["bitfinex","BTCUSD",1733897209877,8.58e-05,97670.0,97665.0,0.48466527]
["bitfinex","BTCUSD",1733897210108,8.58e-05,97670.0,97665.0,0.48466484]
["bitfinex","BTCUSD",1733897210359,8.58e-05,97670.0,97665.0,0.34710624]
["bitfinex","BTCUSD",1733897210609,8.58e-05,97670.0,97665.0,0.36742785]
["bitfinex","BTCUSD",1733897212276,8.58e-05,97670.0,97665.0,0.50498511]
["bitfinex","BTCUSD",1733897212530,8.58e-05,97670.0,97666.0,0.023]
["bitfinex","BTCUSD",1733897212797,8.58e-05,97670.0,97669.0,0.204773]
["bitfinex","BTCUSD",1733897213039,8.58e-05,97670.0,97669.0,0.33309824]
["bitfinex","BTCUSD",1733897213825,8.58e-05,97670.0,97669.0,0.42480286]
["bitfinex","BTCUSD",1733897214063,8.58e-05,97670.0,97669.0,0.33309824]
["bitfinex","BTCUSD",1733897214296,8.58e-05,97680.0,97679.0,0.204752]
["bitfinex","BTCUSD",1733897214545,8.57e-05,97690.0,97679.0,0.10532524]
["bitfinex","BTCUSD",1733897214821,8.57e-05,97690.0,97687.0,0.204735]
["bitfinex","BTCUSD",1733897215074,8.57e-05,97690.0,97687.0,0.31006024]
["bitfinex","BTCUSD",1733897215566,8.57e-05,97690.0,97688.0,0.10532524]
["bitfinex","BTCUSD",1733897217911,0.07957011,97690.0,97688.0,0.12566876]
["bitfinex","BTCUSD",1733897218387,0.07957011,97690.0,97688.0,0.13566876]
["bitfinex","BTCUSD",1733897218948,8.57e-05,97690.0,97688.0,0.13566876]
["bitfinex","BTCUSD",1733897219149,0.07957011,97690.0,97688.0,0.13566876]
["bitfinex","BTCUSD",1733897221229,0.07957011,97690.0,97688.0,0.13547892]
["bitfinex","BTCUSD",1733897221469,8.57e-05,97690.0,97688.0,0.13547892]
["bitfinex","BTCUSD",1733897223178,8.57e-05,97690.0,97688.0,0.12847892]
["bitfinex","BTCUSD",1733897223517,8.57e-05,97690.0,97688.0,0.13747892]
["bitfinex","BTCUSD",1733897223720,8.57e-05,97690.0,97688.0,0.13447892]
["bitfinex","BTCUSD",1733897224169,8.57e-05,97690.0,97688.0,0.16247892]
["bitfinex","BTCUSD",1733897224462,8.57e-05,97690.0,97688.0,0.23777892]
["bitfinex","BTCUSD",1733897224847,8.57e-05,97700.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733897225094,8.57e-05,97700.0,97699.0,0.31003524]
["bitfinex","BTCUSD",1733897226199,0.00025038,97700.0,97699.0,0.31003524]
["bitfinex","BTCUSD",1733897227650,0.00025038,97700.0,97699.0,0.31903524]
["bitfinex","BTCUSD",1733897227890,0.00025038,97700.0,97699.0,0.32403524]
["bitfinex","BTCUSD",1733897229064,0.00025038,97700.0,97699.0,0.31903524]
["bitfinex","BTCUSD",1733897229738,0.00025038,97700.0,97699.0,0.31003524]
["bitfinex","BTCUSD",1733897230028,0.00025038,97700.0,97699.0,0.31903524]
["bitfinex","BTCUSD",1733897230898,0.00025038,97700.0,97699.0,0.11432524]
["bitfinex","BTCUSD",1733897231321,0.00025038,97700.0,97699.0,0.11932524]
["bitfinex","BTCUSD",1733897232299,0.07973479,97700.0,97699.0,0.11932524]
["bitfinex","BTCUSD",1733897232710,0.09215962,97700.0,97699.0,0.11932524]
["bitfinex","BTCUSD",1733897236629,0.17315962,97700.0,97699.0,0.014]
["bitfinex","BTCUSD",1733897236883,0.22155962,97700.0,97699.0,0.014]
["bitfinex","BTCUSD",1733897237892,0.22155962,97700.0,97688.0,0.02034352]
["bitfinex","BTCUSD",1733897237893,0.204731,97689.0,97688.0,0.02034352]
["bitfinex","BTCUSD",1733897238089,0.204731,97689.0,97688.0,0.12566876]
["bitfinex","BTCUSD",1733897238293,0.29813515,97689.0,97688.0,0.12566876]
["bitfinex","BTCUSD",1733897238760,0.29813515,97689.0,97688.0,0.02034352]
["bitfinex","BTCUSD",1733897238974,0.34653515,97689.0,97688.0,0.02034352]
["bitfinex","BTCUSD",1733897239175,0.34653515,97689.0,97688.0,0.02434352]
["bitfinex","BTCUSD",1733897240020,0.40166126,97689.0,97688.0,0.004]
["bitfinex","BTCUSD",1733897240222,0.34653515,97689.0,97688.0,0.004]
["bitfinex","BTCUSD",1733897240384,0.49653515,97689.0,97688.0,0.004]
["bitfinex","BTCUSD",1733897240800,0.49653515,97689.0,97688.0,0.013]
["bitfinex","BTCUSD",1733897241156,0.49653515,97689.0,97688.0,0.009]
["bitfinex","BTCUSD",1733897241361,0.49653515,97689.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733897241362,0.204748,97681.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733897241542,0.484148,97681.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733897241772,0.49651458,97681.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733897243009,0.49751458,97681.0,97680.0,0.0001716]
["bitfinex","BTCUSD",1733897243490,0.204775,97668.0,97664.0,0.01802459]
["bitfinex","BTCUSD",1733897243697,0.204775,97668.0,97665.0,0.10532524]
["bitfinex","BTCUSD",1733897243901,0.40955,97668.0,97665.0,0.10532524]
["bitfinex","BTCUSD",1733897244028,0.00741866,97667.0,97665.0,0.10532524]
["bitfinex","BTCUSD",1733897245476,0.204779,97666.0,97665.0,0.10532524]
["bitfinex","BTCUSD",1733897245747,0.00741866,97667.0,97666.0,0.023]
["bitfinex","BTCUSD",1733897245959,0.28430021,97690.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733897246089,0.48919486,97690.0,97673.0,0.204763]
["bitfinex","BTCUSD",1733897246292,0.204743,97684.0,97674.0,0.10532524]
["bitfinex","BTCUSD",1733897246520,0.07948441,97680.0,97674.0,0.10532524]
["bitfinex","BTCUSD",1733897247124,0.204733,97689.0,97674.0,0.31008624]
["bitfinex","BTCUSD",1733897247993,0.409466,97689.0,97674.0,0.10532524]
["bitfinex","BTCUSD",1733897248192,0.409466,97689.0,97674.0,0.10932524]
["bitfinex","BTCUSD",1733897248596,0.12108943,97690.0,97675.0,0.20476]
["bitfinex","BTCUSD",1733897248820,0.00025045,97690.0,97676.0,0.10532524]
["bitfinex","BTCUSD",1733897249046,0.12108943,97690.0,97676.0,0.10532524]
["bitfinex","BTCUSD",1733897250112,0.12108943,97690.0,97684.0,0.02018078]
["bitfinex","BTCUSD",1733897250326,0.409462,97689.0,97685.0,0.10532524]
["bitfinex","BTCUSD",1733897250522,0.12108943,97690.0,97676.0,0.005]
["bitfinex","BTCUSD",1733897250523,0.204733,97688.0,97684.0,0.10532524]
["bitfinex","BTCUSD",1733897250741,0.204756,97677.0,97676.0,0.005]
["bitfinex","BTCUSD",1733897250941,0.15,97687.0,97676.0,0.005]
["bitfinex","BTCUSD",1733897251139,0.081,97689.0,97677.0,0.10532524]
["bitfinex","BTCUSD",1733897251539,0.081,97689.0,97685.0,0.002]
["bitfinex","BTCUSD",1733897252007,0.204737,97686.0,97677.0,0.10532524]
["bitfinex","BTCUSD",1733897252368,0.12083898,97680.0,97677.0,0.10532524]
["bitfinex","BTCUSD",1733897252795,0.01112082,97679.0,97677.0,0.10532524]
["bitfinex","BTCUSD",1733897253413,0.01112082,97679.0,97677.0,0.11132524]
["bitfinex","BTCUSD",1733897254051,0.01112082,97679.0,97677.0,0.11332524]
["bitfinex","BTCUSD",1733897254587,0.01112082,97679.0,97677.0,0.11132524]
["bitfinex","BTCUSD",1733897254788,0.21587382,97679.0,97677.0,0.10832524]
["bitfinex","BTCUSD",1733897255201,0.21587382,97679.0,97677.0,0.11532524]
["bitfinex","BTCUSD",1733897255858,0.21587382,97679.0,97677.0,0.10832524]
["bitfinex","BTCUSD",1733897256264,0.21587382,97679.0,97677.0,0.11232524]
["bitfinex","BTCUSD",1733897256463,0.21587382,97679.0,97677.0,0.10832524]
["bitfinex","BTCUSD",1733897256863,0.21587382,97679.0,97677.0,0.10532524]
["bitfinex","BTCUSD",1733897257563,0.21587382,97679.0,97677.0,0.10732524]
["bitfinex","BTCUSD",1733897258143,0.21587382,97679.0,97677.0,0.11132524]
["bitfinex","BTCUSD",1733897258343,0.21587382,97679.0,97677.0,0.10532524]
["bitfinex","BTCUSD",1733897258748,0.21587382,97679.0,97677.0,0.11132524]
["bitfinex","BTCUSD",1733897259787,0.22645957,97679.0,97677.0,0.11132524]
["bitfinex","BTCUSD",1733897259988,0.22645957,97679.0,97677.0,0.10732524]
["bitfinex","BTCUSD",1733897260139,0.22645957,97679.0,97677.0,0.10532524]
["bitfinex","BTCUSD",1733897260344,0.22645957,97679.0,97677.0,0.10732524]
["bitfinex","BTCUSD",1733897260753,0.21587382,97679.0,97677.0,0.10732524]
["bitfinex","BTCUSD",1733897261694,0.21587382,97679.0,97677.0,0.11232524]
["bitfinex","BTCUSD",1733897262336,0.01112082,97679.0,97677.0,0.11232524]
["bitfinex","BTCUSD",1733897262517,0.01112082,97679.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733897262717,0.20498045,97690.0,97678.0,0.31007924]
["bitfinex","BTCUSD",1733897262718,0.00025045,97690.0,97678.0,0.31007924]
["bitfinex","BTCUSD",1733897262934,0.00025045,97690.0,97677.0,0.007]
["bitfinex","BTCUSD",1733897262935,0.00025045,97690.0,97679.0,0.10532524]
["bitfinex","BTCUSD",1733897263153,0.01110218,97689.0,97679.0,0.10532524]
["bitfinex","BTCUSD",1733897263364,0.00025045,97690.0,97679.0,0.10532524]
["bitfinex","BTCUSD",1733897263578,0.204744,97683.0,97679.0,0.10532524]
["bitfinex","BTCUSD",1733897263982,0.01110111,97682.0,97679.0,0.10532524]
["bitfinex","BTCUSD",1733897265027,0.01110111,97682.0,97679.0,0.10832524]
["bitfinex","BTCUSD",1733897265441,0.01110111,97682.0,97679.0,0.11632524]
["bitfinex","BTCUSD",1733897265653,0.01110111,97682.0,97679.0,0.11332524]
["bitfinex","BTCUSD",1733897265872,0.01110111,97682.0,97680.0,0.023]
["bitfinex","BTCUSD",1733897266089,0.00025045,97690.0,97689.0,0.227731]
["bitfinex","BTCUSD",1733897266292,8.57e-05,97700.0,97691.0,0.023]
["bitfinex","BTCUSD",1733897266489,8.57e-05,97700.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733897266698,8.57e-05,97700.0,97699.0,0.31003524]
["bitfinex","BTCUSD",1733897267853,8.57e-05,97700.0,97699.0,0.31403524]
["bitfinex","BTCUSD",1733897268258,8.57e-05,97700.0,97699.0,0.33703524]
["bitfinex","BTCUSD",1733897269338,8.57e-05,97700.0,97699.0,0.34503524]
["bitfinex","BTCUSD",1733897269728,8.57e-05,97700.0,97699.0,0.42513524]
["bitfinex","BTCUSD",1733897270360,8.57e-05,97700.0,97699.0,0.51670716]
["bitfinex","BTCUSD",1733897270597,8.57e-05,97700.0,97699.0,0.42113524]
["bitfinex","BTCUSD",1733897271022,8.57e-05,97700.0,97699.0,0.42913524]
["bitfinex","BTCUSD",1733897271403,8.57e-05,97700.0,97699.0,0.41313524]
["bitfinex","BTCUSD",1733897271785,8.57e-05,97700.0,97699.0,0.43113524]
["bitfinex","BTCUSD",1733897272186,8.57e-05,97700.0,97699.0,0.42213524]
["bitfinex","BTCUSD",1733897272401,8.57e-05,97700.0,97699.0,0.43113524]
["bitfinex","BTCUSD",1733897272773,8.57e-05,97700.0,97699.0,0.42213524]
["bitfinex","BTCUSD",1733897273037,8.57e-05,97700.0,97699.0,0.43113524]
["bitfinex","BTCUSD",1733897273349,8.57e-05,97700.0,97699.0,0.35103524]
["bitfinex","BTCUSD",1733897273887,8.57e-05,97700.0,97699.0,0.34203524]
["bitfinex","BTCUSD",1733897274333,8.57e-05,97700.0,97699.0,0.35003524]
["bitfinex","BTCUSD",1733897274530,8.57e-05,97700.0,97699.0,0.34103524]
["bitfinex","BTCUSD",1733897274735,8.57e-05,97700.0,97699.0,0.11332524]
["bitfinex","BTCUSD",1733897274934,8.57e-05,97700.0,97699.0,0.11432524]
["bitfinex","BTCUSD",1733897275344,8.57e-05,97700.0,97699.0,0.12232524]
["bitfinex","BTCUSD",1733897276115,8.57e-05,97700.0,97699.0,0.11332524]
["bitfinex","BTCUSD",1733897276536,8.57e-05,97700.0,97699.0,0.12232524]
["bitfinex","BTCUSD",1733897276876,8.58e-05,97720.0,97708.0,0.204691]
["bitfinex","BTCUSD",1733897277079,8.58e-05,97720.0,97708.0,0.41311624]
["bitfinex","BTCUSD",1733897277245,8.58e-05,97720.0,97708.0,0.10532524]
["bitfinex","BTCUSD",1733897277482,0.0798,97714.0,97708.0,0.10532524]
["bitfinex","BTCUSD",1733897277688,0.204691,97708.0,97703.0,0.5365]
["bitfinex","BTCUSD",1733897277888,0.204691,97708.0,97704.0,0.10532524]
["bitfinex","BTCUSD",1733897278060,0.00938914,97707.0,97704.0,0.10532524]
["bitfinex","BTCUSD",1733897278421,0.0798,97714.0,97704.0,0.10532524]
["bitfinex","BTCUSD",1733897278632,0.00939128,97706.0,97704.0,0.10532524]
["bitfinex","BTCUSD",1733897278787,0.0798,97714.0,97704.0,0.10532524]
["bitfinex","BTCUSD",1733897279636,0.0798,97714.0,97704.0,0.11432524]
["bitfinex","BTCUSD",1733897279837,0.0798,97714.0,97704.0,0.10532524]
["bitfinex","BTCUSD",1733897280258,0.0798,97714.0,97704.0,0.11132524]
["bitfinex","BTCUSD",1733897280686,0.00939158,97708.0,97704.0,0.11132524]
["bitfinex","BTCUSD",1733897281309,0.00939158,97708.0,97704.0,0.11432524]
["bitfinex","BTCUSD",1733897281455,0.00939158,97708.0,97705.0,0.204697]
["bitfinex","BTCUSD",1733897281664,0.00939158,97708.0,97706.0,0.10532524]
["bitfinex","BTCUSD",1733897282017,0.204665,97721.0,97707.0,0.204693]
["bitfinex","BTCUSD",1733897282237,0.204665,97721.0,97708.0,0.10532524]
["bitfinex","BTCUSD",1733897282444,0.0807,97722.0,97708.0,0.10532524]
["bitfinex","BTCUSD",1733897283059,0.204658,97724.0,97708.0,0.10532524]
["bitfinex","BTCUSD",1733897285073,0.204658,97724.0,97708.0,0.10932524]
["bitfinex","BTCUSD",1733897285617,0.0807,97727.0,97708.0,0.10532524]
["bitfinex","BTCUSD",1733897285815,0.0004,97729.0,97708.0,0.18662524]
["bitfinex","BTCUSD",1733897285966,0.0004,97729.0,97708.0,0.19162524]
["bitfinex","BTCUSD",1733897286176,0.204649,97728.0,97708.0,0.19162524]
["bitfinex","BTCUSD",1733897286406,0.204649,97728.0,97708.0,0.20062524]
["bitfinex","BTCUSD",1733897286621,0.0004,97729.0,97708.0,0.20062524]
["bitfinex","BTCUSD",1733897286747,0.20465,97728.0,97708.0,0.20062524]
["bitfinex","BTCUSD",1733897287855,0.20465,97728.0,97708.0,0.19162524]
["bitfinex","BTCUSD",1733897288060,0.20465,97728.0,97708.0,0.20062524]
["bitfinex","BTCUSD",1733897288828,0.20465,97728.0,97708.0,0.18662524]
["bitfinex","BTCUSD",1733897289026,0.20465,97728.0,97708.0,0.19262524]
["bitfinex","BTCUSD",1733897289230,0.20465,97728.0,97708.0,0.20162524]
["bitfinex","BTCUSD",1733897290452,0.20465,97728.0,97708.0,0.19562524]
["bitfinex","BTCUSD",1733897290860,0.20465,97728.0,97708.0,0.19262524]
["bitfinex","BTCUSD",1733897291261,0.20465,97728.0,97708.0,0.19562524]
["bitfinex","BTCUSD",1733897291822,0.0004,97729.0,97708.0,0.20262524]
["bitfinex","BTCUSD",1733897292202,0.0004,97729.0,97708.0,0.19562524]
["bitfinex","BTCUSD",1733897292994,0.0004,97729.0,97708.0,0.18662524]
["bitfinex","BTCUSD",1733897293834,0.204652,97727.0,97708.0,0.19362524]
["bitfinex","BTCUSD",1733897294240,0.0769,97717.0,97708.0,0.10532524]
["bitfinex","BTCUSD",1733897294467,0.0769,97717.0,97708.0,0.11432524]
["bitfinex","BTCUSD",1733897294811,0.0769,97717.0,97708.0,0.11332524]
["bitfinex","BTCUSD",1733897294993,0.204669,97719.0,97708.0,0.11332524]
["bitfinex","BTCUSD",1733897295145,0.204669,97719.0,97708.0,0.11432524]
["bitfinex","BTCUSD",1733897295553,0.204669,97719.0,97708.0,0.11232524]
["bitfinex","BTCUSD",1733897295961,0.204669,97719.0,97708.0,0.12132524]
["bitfinex","BTCUSD",1733897296357,0.204663,97722.0,97708.0,0.11232524]
["bitfinex","BTCUSD",1733897296680,0.204663,97722.0,97708.0,0.31701624]
["bitfinex","BTCUSD",1733897297014,0.204663,97722.0,97708.0,0.31001624]
["bitfinex","BTCUSD",1733897297325,0.204663,97722.0,97708.0,0.31501624]
["bitfinex","BTCUSD",1733897297742,0.204663,97722.0,97708.0,0.31901624]
["bitfinex","BTCUSD",1733897298143,0.204663,97722.0,97708.0,0.31001624]
["bitfinex","BTCUSD",1733897298463,0.204663,97722.0,97708.0,0.31901624]
["bitfinex","BTCUSD",1733897298663,0.204663,97722.0,97708.0,0.32301624]
["bitfinex","BTCUSD",1733897299080,0.204663,97722.0,97708.0,0.31401624]
["bitfinex","BTCUSD",1733897299647,0.204663,97722.0,97708.0,0.32301624]
["bitfinex","BTCUSD",1733897299893,0.0782,97709.0,97708.0,0.11832524]
["bitfinex","BTCUSD",1733897300094,0.0782,97709.0,97708.0,0.11432524]
["bitfinex","BTCUSD",1733897300295,0.08766227,97709.0,97708.0,0.11432524]
["bitfinex","BTCUSD",1733897300501,0.08766227,97709.0,97708.0,0.014]
["bitfinex","BTCUSD",1733897301082,0.08766227,97709.0,97708.0,0.009]
["bitfinex","BTCUSD",1733897301287,0.08766227,97709.0,97708.0,0.005]
["bitfinex","BTCUSD",1733897301637,0.08766227,97709.0,97708.0,0.014]
["bitfinex","BTCUSD",1733897301983,0.08766227,97709.0,97708.0,0.009]
["bitfinex","BTCUSD",1733897303370,0.08766227,97709.0,97708.0,0.014]
["bitfinex","BTCUSD",1733897305090,0.08766227,97709.0,97708.0,0.009]
["bitfinex","BTCUSD",1733897305297,0.23766227,97709.0,97708.0,0.009]
["bitfinex","BTCUSD",1733897305502,0.23766227,97709.0,97700.0,0.0001714]
["bitfinex","BTCUSD",1733897305703,0.204706,97701.0,97700.0,0.0001714]
["bitfinex","BTCUSD",1733897305902,0.21413312,97701.0,97700.0,0.0001714]
["bitfinex","BTCUSD",1733897306755,0.21413312,97701.0,97700.0,0.0031714]
["bitfinex","BTCUSD",1733897307348,0.29193312,97701.0,97700.0,0.0031714]
["bitfinex","BTCUSD",1733897307553,0.44193312,97701.0,97700.0,0.0031714]
["bitfinex","BTCUSD",1733897308163,0.44193312,97701.0,97700.0,0.0011714]
["bitfinex","BTCUSD",1733897308570,0.44193312,97701.0,97700.0,0.0031714]
["bitfinex","BTCUSD",1733897308950,0.44193312,97701.0,97700.0,0.0001714]
["bitfinex","BTCUSD",1733897309186,0.44193312,97701.0,97700.0,0.0021714]
["bitfinex","BTCUSD",1733897309865,0.45240509,97701.0,97700.0,0.0021714]
["bitfinex","BTCUSD",1733897310307,0.45240509,97701.0,97700.0,0.0031714]
["bitfinex","BTCUSD",1733897318876,0.45240509,97701.0,97700.0,0.0031714]
["bitfinex","BTCUSD",1733897322772,0.21413312,97701.0,97700.0,0.0031714]
["bitfinex","BTCUSD",1733897327715,0.00942712,97701.0,97700.0,0.10849664]
["bitfinex","BTCUSD",1733897328073,0.204697,97705.0,97700.0,0.10849664]
["bitfinex","BTCUSD",1733897328275,0.00942427,97701.0,97700.0,0.0031714]
["bitfinex","BTCUSD",1733897328528,0.204697,97705.0,97700.0,0.0031714]
["bitfinex","BTCUSD",1733897328730,0.00942427,97701.0,97700.0,0.0031714]
["bitfinex","BTCUSD",1733897328925,0.00942427,97701.0,97700.0,0.02038794]
["bitfinex","BTCUSD",1733897329331,0.0004,97709.0,97700.0,0.02038794]
["bitfinex","BTCUSD",1733897329874,0.00942527,97708.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733897330965,0.204693,97707.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733897331355,0.00939997,97706.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733897332287,0.409395,97705.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733897332672,0.204702,97703.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733897332882,0.00939935,97702.0,97701.0,0.10732524]
["bitfinex","BTCUSD",1733897333089,0.00939935,97702.0,97701.0,0.11332524]
["bitfinex","BTCUSD",1733897333514,0.00939935,97702.0,97701.0,0.10732524]
["bitfinex","BTCUSD",1733897333717,0.00939935,97702.0,97701.0,0.11232524]
["bitfinex","BTCUSD",1733897334151,0.00939935,97702.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733897334700,0.00939935,97702.0,97701.0,0.10832524]
["bitfinex","BTCUSD",1733897335029,0.00939935,97702.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733897335475,0.00939935,97702.0,97701.0,0.11232524]
["bitfinex","BTCUSD",1733897336083,0.08879935,97702.0,97701.0,0.007]
["bitfinex","BTCUSD",1733897337357,0.08879935,97702.0,97700.0,0.0001714]
["bitfinex","BTCUSD",1733897337541,0.00939935,97702.0,97700.0,0.0001714]
["bitfinex","BTCUSD",1733897337717,0.00939935,97702.0,97701.0,0.001]
["bitfinex","BTCUSD",1733897338091,0.00939935,97702.0,97700.0,0.0001714]
["bitfinex","BTCUSD",1733897338296,0.204706,97701.0,97700.0,0.0001714]
["bitfinex","BTCUSD",1733897338593,0.21410401,97701.0,97700.0,0.0011714]
["bitfinex","BTCUSD",1733897339022,0.21410401,97701.0,97700.0,0.0001714]
["bitfinex","BTCUSD",1733897339426,0.21410401,97701.0,97700.0,0.0021714]
["bitfinex","BTCUSD",1733897339583,0.21410401,97701.0,97700.0,0.0071714]
["bitfinex","BTCUSD",1733897339787,0.21410401,97701.0,97700.0,0.0021714]
["bitfinex","BTCUSD",1733897340227,0.21410401,97701.0,97700.0,0.0071714]
["bitfinex","BTCUSD",1733897340687,0.00939801,97701.0,97700.0,0.11049664]
["bitfinex","BTCUSD",1733897341111,0.204702,97703.0,97700.0,0.11049664]
["bitfinex","BTCUSD",1733897341227,0.00939738,97701.0,97700.0,0.11049664]
["bitfinex","BTCUSD",1733897341616,0.00939738,97701.0,97700.0,0.11249664]
["bitfinex","BTCUSD",1733897341837,0.204702,97703.0,97700.0,0.11249664]
["bitfinex","BTCUSD",1733897342019,0.00939738,97701.0,97700.0,0.10749664]
["bitfinex","BTCUSD",1733897342168,0.204702,97703.0,97700.0,0.10749664]
["bitfinex","BTCUSD",1733897342370,0.00939738,97701.0,97700.0,0.11149664]
["bitfinex","BTCUSD",1733897342551,0.204691,97708.0,97700.0,0.11149664]
["bitfinex","BTCUSD",1733897342750,0.204695,97706.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733897343019,0.009398,97705.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733897344292,0.204691,97708.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733897344495,0.00939784,97704.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733897344699,0.204691,97708.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733897344892,0.00939769,97703.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733897345029,0.204691,97708.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733897345228,0.00939769,97702.0,97701.0,0.10532524]
["bitfinex","BTCUSD",1733897345453,0.0004,97709.0,97701.0,0.10832524]
["bitfinex","BTCUSD",1733897345668,0.00940667,97702.0,97701.0,0.38943124]
["bitfinex","BTCUSD",1733897345833,0.0004,97709.0,97702.0,0.204703]
["bitfinex","BTCUSD",1733897346047,0.0004,97709.0,97708.0,0.204691]
["bitfinex","BTCUSD",1733897346245,0.0004,97709.0,97708.0,0.31001624]
["bitfinex","BTCUSD",1733897348663,0.0004,97709.0,97708.0,0.31601624]
["bitfinex","BTCUSD",1733897349188,0.0004,97709.0,97708.0,0.33665264]
["bitfinex","BTCUSD",1733897350013,0.0004,97709.0,97708.0,0.34565264]
["bitfinex","BTCUSD",1733897357740,0.0004,97709.0,97708.0,0.42165264]
["bitfinex","BTCUSD",1733897360419,8.58e-05,97730.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733897360602,8.58e-05,97730.0,97719.0,0.38599324]
["bitfinex","BTCUSD",1733897360813,8.58e-05,97730.0,97728.0,0.204649]
["bitfinex","BTCUSD",1733897361012,8.58e-05,97730.0,97728.0,0.30997424]
["bitfinex","BTCUSD",1733897361674,0.00056465,97729.0,97728.0,0.30997424]
["bitfinex","BTCUSD",1733897361987,0.00056465,97729.0,97728.0,0.10532524]
["bitfinex","BTCUSD",1733897362522,0.00056465,97729.0,97728.0,0.11032524]
["bitfinex","BTCUSD",1733897363377,0.00056465,97729.0,97728.0,0.11932524]
["bitfinex","BTCUSD",1733897363576,0.00056465,97729.0,97728.0,0.13958652]
["bitfinex","BTCUSD",1733897364552,0.00056465,97729.0,97728.0,0.13058652]
["bitfinex","BTCUSD",1733897364752,0.00056465,97729.0,97728.0,0.12558652]
["bitfinex","BTCUSD",1733897364978,0.00056465,97729.0,97728.0,0.13958652]
["bitfinex","BTCUSD",1733897365506,0.00056465,97729.0,97728.0,0.26468652]
["bitfinex","BTCUSD",1733897366131,0.00056465,97729.0,97728.0,0.25968652]
["bitfinex","BTCUSD",1733897366339,0.00056465,97729.0,97728.0,0.20158652]
["bitfinex","BTCUSD",1733897366544,0.00056465,97729.0,97728.0,0.21058652]
["bitfinex","BTCUSD",1733897366898,0.00056465,97729.0,97728.0,0.12558652]
["bitfinex","BTCUSD",1733897367099,0.00056465,97729.0,97728.0,0.13458652]
["bitfinex","BTCUSD",1733897367644,0.00056465,97729.0,97728.0,0.13158652]
["bitfinex","BTCUSD",1733897367783,0.00056465,97729.0,97728.0,0.14058652]
["bitfinex","BTCUSD",1733897367985,0.00056465,97729.0,97728.0,0.13458652]
["bitfinex","BTCUSD",1733897368184,0.00056465,97729.0,97728.0,0.12558652]
["bitfinex","BTCUSD",1733897368405,0.00056465,97729.0,97728.0,0.13358652]
["bitfinex","BTCUSD",1733897368800,0.00056465,97729.0,97728.0,0.12558652]
["bitfinex","BTCUSD",1733897369239,0.00056465,97729.0,97728.0,0.13158652]
["bitfinex","BTCUSD",1733897370063,0.00056465,97729.0,97728.0,0.14058652]
["bitfinex","BTCUSD",1733897370477,0.00056465,97729.0,97728.0,0.13158652]
["bitfinex","BTCUSD",1733897370679,0.00887295,97729.0,97728.0,0.14058652]
["bitfinex","BTCUSD",1733897371132,0.00887295,97729.0,97728.0,0.12558652]
["bitfinex","BTCUSD",1733897371331,0.00887295,97729.0,97728.0,0.13458652]
["bitfinex","BTCUSD",1733897371549,0.00887295,97729.0,97728.0,0.14258652]
["bitfinex","BTCUSD",1733897371770,0.00887295,97729.0,97728.0,0.13358652]
["bitfinex","BTCUSD",1733897371952,0.00887295,97729.0,97728.0,0.14258652]
["bitfinex","BTCUSD",1733897372205,0.00887295,97729.0,97728.0,0.11432524]
["bitfinex","BTCUSD",1733897372347,0.01843645,97729.0,97728.0,0.11432524]
["bitfinex","BTCUSD",1733897372562,0.01843645,97729.0,97728.0,0.12232524]
["bitfinex","BTCUSD",1733897372944,0.01843652,97729.0,97728.0,0.12232524]
["bitfinex","BTCUSD",1733897373145,0.01843652,97729.0,97728.0,0.11432524]
["bitfinex","BTCUSD",1733897373513,0.01843652,97729.0,97728.0,0.10532524]
["bitfinex","BTCUSD",1733897373709,0.01843652,97729.0,97728.0,0.11432524]
["bitfinex","BTCUSD",1733897374662,0.01843652,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897376697,0.00887295,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897377276,0.00056465,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897378488,0.00885982,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897379234,0.01843026,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897379426,0.00885982,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897379792,0.01843006,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897382422,0.01843198,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897382624,0.00885982,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897382809,0.00056465,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897388553,0.2147896,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897388768,0.22305727,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897392574,0.22305947,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897392779,0.23353324,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897394140,0.31453324,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897394851,0.23353324,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897395463,0.2335332,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897398585,0.23353969,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897401278,0.23354397,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897401700,0.2230702,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897407321,0.22306915,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897409896,0.22306915,97729.0,97728.0,0.015]
["bitfinex","BTCUSD",1733897411409,0.01842215,97729.0,97728.0,0.015]
["bitfinex","BTCUSD",1733897411591,0.01842215,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897412002,0.01015448,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897412204,0.01839838,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897412890,0.01814237,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897413495,0.01814234,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897415455,0.00989844,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897416625,0.00030864,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897416826,0.00989923,97729.0,97728.0,0.12032524]
["bitfinex","BTCUSD",1733897421545,0.00989923,97729.0,97728.0,0.16932524]
["bitfinex","BTCUSD",1733897422541,0.00989923,97729.0,97728.0,0.26109293]
["bitfinex","BTCUSD",1733897422899,0.00989923,97729.0,97728.0,0.16932524]
["bitfinex","BTCUSD",1733897423105,0.00989836,97729.0,97728.0,0.16932524]
["bitfinex","BTCUSD",1733897423305,0.00030864,97729.0,97728.0,0.26109293]
["bitfinex","BTCUSD",1733897423715,0.00989651,97729.0,97728.0,0.16932524]
["bitfinex","BTCUSD",1733897423919,0.00030864,97729.0,97728.0,0.35286063]
["bitfinex","BTCUSD",1733897424305,0.00030864,97729.0,97728.0,0.24952524]
["bitfinex","BTCUSD",1733897424687,0.00030864,97729.0,97728.0,0.43283875]
["bitfinex","BTCUSD",1733897425709,0.00030864,97729.0,97728.0,0.24952524]
["bitfinex","BTCUSD",1733897427782,0.00030864,97729.0,97728.0,0.38696526]
["bitfinex","BTCUSD",1733897428101,0.00030864,97729.0,97728.0,0.59161426]
["bitfinex","BTCUSD",1733897429599,0.00030864,97729.0,97728.0,0.45417424]
["bitfinex","BTCUSD",1733897429774,0.00030864,97729.0,97728.0,0.637447]
["bitfinex","BTCUSD",1733897430711,0.00030864,97729.0,97728.0,0.45417424]
["bitfinex","BTCUSD",1733897433710,0.00030864,97729.0,97728.0,0.59155216]
["bitfinex","BTCUSD",1733897435750,0.00030864,97729.0,97728.0,0.45417424]
["bitfinex","BTCUSD",1733897440487,0.00030864,97729.0,97728.0,0.54573434]
["bitfinex","BTCUSD",1733897441118,0.00030864,97729.0,97728.0,0.54573456]
["bitfinex","BTCUSD",1733897445559,0.00030864,97729.0,97728.0,0.45417424]
["bitfinex","BTCUSD",1733897449577,0.00030864,97729.0,97728.0,0.59151472]
["bitfinex","BTCUSD",1733897452633,0.00030864,97729.0,97728.0,0.45417424]
["bitfinex","BTCUSD",1733897456837,0.00030864,97729.0,97728.0,0.63729488]
["bitfinex","BTCUSD",1733897457265,0.00030864,97729.0,97728.0,0.45417424]
["bitfinex","BTCUSD",1733897457493,0.00030864,97729.0,97728.0,0.63729488]
["bitfinex","BTCUSD",1733897459129,0.00030864,97729.0,97728.0,0.63729639]
["bitfinex","BTCUSD",1733897459560,0.00030864,97729.0,97728.0,0.45417424]
["bitfinex","BTCUSD",1733897462487,0.00030864,97729.0,97728.0,0.68307692]
["bitfinex","BTCUSD",1733897463276,0.00030864,97729.0,97728.0,0.45417424]
["bitfinex","BTCUSD",1733897463483,0.00030864,97729.0,97728.0,1.14067424]
["bitfinex","BTCUSD",1733897463697,0.00030864,97729.0,97728.0,1.17097764]
["bitfinex","BTCUSD",1733897463927,0.00030864,97729.0,97728.0,1.02097764]
["bitfinex","BTCUSD",1733897464132,0.00030864,97729.0,97728.0,0.99067424]
["bitfinex","BTCUSD",1733897464329,0.00030864,97729.0,97728.0,0.94167424]
["bitfinex","BTCUSD",1733897464534,0.00030864,97729.0,97728.0,0.86147424]
["bitfinex","BTCUSD",1733897464738,0.00030864,97729.0,97728.0,0.84647424]
["bitfinex","BTCUSD",1733897465095,0.00030864,97729.0,97728.0,1.09353822]
["bitfinex","BTCUSD",1733897465300,0.00030864,97729.0,97728.0,1.08453822]
["bitfinex","BTCUSD",1733897465495,0.00030864,97729.0,97728.0,1.07553822]
["bitfinex","BTCUSD",1733897465707,0.00030864,97729.0,97728.0,1.08453822]
["bitfinex","BTCUSD",1733897466362,0.00030864,97729.0,97728.0,0.85547424]
["bitfinex","BTCUSD",1733897466715,0.00030864,97729.0,97728.0,0.84647424]
["bitfinex","BTCUSD",1733897467952,0.00030864,97729.0,97728.0,0.85547424]
["bitfinex","BTCUSD",1733897468328,0.00030864,97729.0,97728.0,0.86447424]
["bitfinex","BTCUSD",1733897468531,0.00030864,97729.0,97728.0,0.84647424]
["bitfinex","BTCUSD",1733897468814,0.00030864,97729.0,97728.0,0.85547424]
["bitfinex","BTCUSD",1733897469024,0.00030864,97729.0,97728.0,0.86447424]
["bitfinex","BTCUSD",1733897469431,0.00030864,97729.0,97728.0,0.85547424]
["bitfinex","BTCUSD",1733897469635,0.00030864,97729.0,97728.0,0.32797424]
["bitfinex","BTCUSD",1733897471824,0.00030864,97729.0,97728.0,0.30997424]
["bitfinex","BTCUSD",1733897472050,0.00030864,97729.0,97728.0,0.31897424]
["bitfinex","BTCUSD",1733897472300,0.00030864,97729.0,97728.0,0.32797424]
["bitfinex","BTCUSD",1733897475584,0.00990232,97729.0,97728.0,0.30684965]
["bitfinex","BTCUSD",1733897475875,0.12645314,97729.0,97728.0,0.018]
["bitfinex","BTCUSD",1733897476111,0.13736202,97729.0,97728.0,0.018]
["bitfinex","BTCUSD",1733897476599,0.18263702,97729.0,97728.0,0.009]
["bitfinex","BTCUSD",1733897476840,0.20755652,97729.0,97728.0,0.018]
["bitfinex","BTCUSD",1733897477096,0.20755652,97729.0,97728.0,0.009]
["bitfinex","BTCUSD",1733897477349,0.20755652,97729.0,97728.0,0.018]
["bitfinex","BTCUSD",1733897477590,0.20755652,97729.0,97728.0,0.009]
["bitfinex","BTCUSD",1733897478268,0.023,97722.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1733897478475,0.00958442,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1733897478720,0.00958442,97721.0,97720.0,0.10549684]
["bitfinex","BTCUSD",1733897478721,0.02049243,97721.0,97720.0,0.10549684]
["bitfinex","BTCUSD",1733897478925,0.01090801,97721.0,97720.0,0.10549684]
["bitfinex","BTCUSD",1733897479333,0.023,97728.0,97720.0,0.10549684]
["bitfinex","BTCUSD",1733897479512,0.204651,97727.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897479736,0.22509951,97727.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897479947,0.00957256,97726.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897480156,0.21552695,97727.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897480157,0.21422756,97725.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897480367,0.00957256,97724.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897480571,0.00957256,97723.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897480791,0.00957256,97722.0,97721.0,0.11432524]
["bitfinex","BTCUSD",1733897481194,0.02045253,97722.0,97721.0,0.11432524]
["bitfinex","BTCUSD",1733897481401,0.00957256,97722.0,97721.0,0.11432524]
["bitfinex","BTCUSD",1733897481605,0.02045253,97722.0,97721.0,0.11432524]
["bitfinex","BTCUSD",1733897481809,0.00957256,97722.0,97721.0,0.11432524]
["bitfinex","BTCUSD",1733897482010,0.02045253,97722.0,97721.0,0.11432524]
["bitfinex","BTCUSD",1733897482137,0.00957256,97722.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897482343,0.02045253,97722.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897482559,0.00957256,97722.0,97721.0,0.12232524]
["bitfinex","BTCUSD",1733897482763,0.02045253,97722.0,97721.0,0.11332524]
["bitfinex","BTCUSD",1733897482966,0.00957256,97722.0,97721.0,0.11332524]
["bitfinex","BTCUSD",1733897483168,0.02045253,97722.0,97721.0,0.12232524]
["bitfinex","BTCUSD",1733897483369,0.00957256,97722.0,97721.0,0.12232524]
["bitfinex","BTCUSD",1733897483568,0.02045253,97722.0,97721.0,0.12232524]
["bitfinex","BTCUSD",1733897483797,0.00957256,97722.0,97721.0,0.12232524]
["bitfinex","BTCUSD",1733897483973,0.02045253,97722.0,97721.0,0.12232524]
["bitfinex","BTCUSD",1733897484371,0.01087997,97722.0,97721.0,0.12232524]
["bitfinex","BTCUSD",1733897484776,0.204654,97726.0,97721.0,0.12232524]
["bitfinex","BTCUSD",1733897485003,0.01087997,97722.0,97721.0,0.12232524]
["bitfinex","BTCUSD",1733897485200,0.204654,97726.0,97721.0,0.12232524]
["bitfinex","BTCUSD",1733897485402,0.01087997,97722.0,97721.0,0.12232524]
["bitfinex","BTCUSD",1733897485758,0.204651,97727.0,97721.0,0.11432524]
["bitfinex","BTCUSD",1733897485958,0.204651,97727.0,97721.0,0.12132524]
["bitfinex","BTCUSD",1733897485959,0.01087997,97722.0,97721.0,0.12132524]
["bitfinex","BTCUSD",1733897486157,0.204651,97727.0,97721.0,0.12132524]
["bitfinex","BTCUSD",1733897486381,0.01087997,97722.0,97721.0,0.12132524]
["bitfinex","BTCUSD",1733897486577,0.204651,97727.0,97721.0,0.11432524]
["bitfinex","BTCUSD",1733897486782,0.01087997,97722.0,97721.0,0.11432524]
["bitfinex","BTCUSD",1733897486981,0.204651,97727.0,97721.0,0.11432524]
["bitfinex","BTCUSD",1733897487184,0.01087997,97722.0,97721.0,0.11432524]
["bitfinex","BTCUSD",1733897487386,0.204651,97727.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897487608,0.01087997,97722.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897487813,0.204651,97727.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897488130,0.00956405,97726.0,97721.0,0.11332524]
["bitfinex","BTCUSD",1733897488326,0.00956405,97725.0,97721.0,0.11332524]
["bitfinex","BTCUSD",1733897488530,0.01088041,97726.0,97721.0,0.11332524]
["bitfinex","BTCUSD",1733897488704,0.01088019,97724.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897488924,0.01088019,97724.0,97721.0,0.11432524]
["bitfinex","BTCUSD",1733897489127,0.01088019,97724.0,97721.0,0.11232524]
["bitfinex","BTCUSD",1733897489316,0.204651,97727.0,97721.0,0.11232524]
["bitfinex","BTCUSD",1733897489513,0.01084517,97723.0,97721.0,0.11432524]
["bitfinex","BTCUSD",1733897489714,0.204651,97727.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897489920,0.02040942,97726.0,97721.0,0.11332524]
["bitfinex","BTCUSD",1733897490116,0.00956392,97725.0,97721.0,0.12232524]
["bitfinex","BTCUSD",1733897490320,0.01084528,97724.0,97722.0,0.409324]
["bitfinex","BTCUSD",1733897490522,0.01084528,97724.0,97723.0,0.10532524]
["bitfinex","BTCUSD",1733897490865,0.00030864,97729.0,97724.0,0.204658]
["bitfinex","BTCUSD",1733897491034,0.00030864,97729.0,97726.0,0.204653]
["bitfinex","BTCUSD",1733897491234,0.00030864,97729.0,97727.0,0.10532524]
["bitfinex","BTCUSD",1733897493073,0.00030864,97729.0,97727.0,0.11432524]
["bitfinex","BTCUSD",1733897494786,0.00030864,97729.0,97727.0,0.12132524]
["bitfinex","BTCUSD",1733897497445,0.15846972,97728.0,97727.0,0.016]
["bitfinex","BTCUSD",1733897497763,0.16933063,97728.0,97727.0,0.016]
["bitfinex","BTCUSD",1733897498409,0.16933063,97728.0,97727.0,0.009]
["bitfinex","BTCUSD",1733897498609,0.023,97727.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1733897498845,0.00956972,97726.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897499034,0.00956972,97725.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897499183,0.00956972,97724.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897499391,0.00956972,97723.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897499597,0.023,97727.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897499598,0.00956972,97722.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897499794,0.02042998,97722.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897499992,0.02042998,97722.0,97721.0,0.11432524]
["bitfinex","BTCUSD",1733897499993,0.00956972,97722.0,97721.0,0.11432524]
["bitfinex","BTCUSD",1733897500201,0.02042998,97722.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897500435,0.00956972,97722.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897500595,0.02042998,97722.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897500797,0.00956972,97722.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897501318,0.02042998,97722.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897501783,0.11226026,97722.0,97721.0,0.009]
["bitfinex","BTCUSD",1733897501955,0.12183679,97722.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1733897502131,0.23724053,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1733897502561,0.24808495,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1733897502800,0.2480868,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1733897503439,0.2480868,97721.0,97720.0,0.0091716]
["bitfinex","BTCUSD",1733897504918,0.0204228,97721.0,97720.0,0.11349684]
["bitfinex","BTCUSD",1733897505125,0.00957838,97721.0,97720.0,0.11349684]
["bitfinex","BTCUSD",1733897505291,0.00957838,97721.0,97720.0,0.11149684]
["bitfinex","BTCUSD",1733897505722,0.00957838,97721.0,97720.0,0.11649684]
["bitfinex","BTCUSD",1733897507847,0.00030864,97729.0,97720.0,0.11649684]
["bitfinex","BTCUSD",1733897508044,0.00958493,97728.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897508308,0.00958493,97727.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897508465,0.0204176,97726.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897508663,0.00958493,97725.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897508866,0.02041739,97724.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897509078,0.00958493,97723.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897509276,0.00958493,97722.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897509474,0.00958493,97722.0,97721.0,0.10832524]
["bitfinex","BTCUSD",1733897509685,0.00958493,97722.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897510112,0.00958493,97722.0,97721.0,0.10932524]
["bitfinex","BTCUSD",1733897511082,0.00958493,97722.0,97721.0,0.10532524]
["bitfinex","BTCUSD",1733897511543,0.00958493,97722.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1733897511544,0.0779,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1733897511736,0.282564,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1733897511967,0.3029929,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1733897513263,0.3723929,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1733897513415,0.3723929,97721.0,97720.0,0.0061716]
["bitfinex","BTCUSD",1733897514651,0.3723929,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1733897514850,0.36280776,97721.0,97720.0,0.0061716]
["bitfinex","BTCUSD",1733897515052,0.37239254,97721.0,97720.0,0.0111716]
["bitfinex","BTCUSD",1733897515424,0.38282382,97721.0,97720.0,0.0111716]
["bitfinex","BTCUSD",1733897515993,0.38282382,97721.0,97720.0,0.0061716]
["bitfinex","BTCUSD",1733897516308,0.38282382,97721.0,97720.0,0.0111716]
["bitfinex","BTCUSD",1733897517896,0.38282382,97721.0,97720.0,0.0061716]
["bitfinex","BTCUSD",1733897518644,0.38282382,97721.0,97720.0,0.0051716]
["bitfinex","BTCUSD",1733897519065,0.38282382,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1733897519396,0.38282382,97721.0,97720.0,0.0061716]
["bitfinex","BTCUSD",1733897519590,0.38282382,97721.0,97720.0,0.0111716]
["bitfinex","BTCUSD",1733897519948,0.38282382,97721.0,97720.0,0.0051716]
["bitfinex","BTCUSD",1733897519949,0.37239254,97721.0,97720.0,0.0051716]
["bitfinex","BTCUSD",1733897520572,0.37239254,97721.0,97720.0,0.0111716]
["bitfinex","BTCUSD",1733897520812,0.37239019,97721.0,97720.0,0.0111716]
["bitfinex","BTCUSD",1733897521088,0.32599019,97721.0,97720.0,0.0111716]
["bitfinex","BTCUSD",1733897522300,0.12132619,97721.0,97720.0,0.0111716]
["bitfinex","BTCUSD",1733897522500,0.04342619,97721.0,97720.0,0.0061716]
["bitfinex","BTCUSD",1733897522853,0.04342619,97721.0,97720.0,0.0111716]
["bitfinex","BTCUSD",1733897523077,0.04342619,97721.0,97720.0,0.0051716]
["bitfinex","BTCUSD",1733897523258,0.04342619,97721.0,97720.0,0.0111716]
["bitfinex","BTCUSD",1733897523488,0.04342841,97721.0,97720.0,0.0111716]
["bitfinex","BTCUSD",1733897523689,0.04342841,97721.0,97720.0,0.0051716]
["bitfinex","BTCUSD",1733897524092,0.04342841,97721.0,97720.0,0.0101716]
["bitfinex","BTCUSD",1733897524296,0.02042841,97721.0,97720.0,0.11549684]
["bitfinex","BTCUSD",1733897524522,0.00958465,97721.0,97720.0,0.11049684]
["bitfinex","BTCUSD",1733897525283,0.00958465,97721.0,97720.0,0.10549684]
["bitfinex","BTCUSD",1733897525596,0.00958465,97721.0,97720.0,0.11149684]
["bitfinex","BTCUSD",1733897526210,0.00958465,97721.0,97720.0,0.11749684]
["bitfinex","BTCUSD",1733897526590,0.00958465,97721.0,97720.0,0.11149684]
["bitfinex","BTCUSD",1733897526591,0.00958795,97721.0,97720.0,0.11149684]
["bitfinex","BTCUSD",1733897527076,0.00958795,97721.0,97720.0,0.12049684]
["bitfinex","BTCUSD",1733897527633,0.00958795,97721.0,97720.0,0.11449684]
["bitfinex","BTCUSD",1733897527829,0.00958795,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897528410,0.00958795,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897529242,0.00958795,97721.0,97720.0,0.10549684]
["bitfinex","BTCUSD",1733897529669,0.00958795,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897529880,0.023,97727.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897530085,0.00959015,97721.0,97720.0,0.0161716]
["bitfinex","BTCUSD",1733897530295,0.00959015,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897530504,0.02040361,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897530683,0.00959015,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897530911,0.02040361,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897531118,0.00959015,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897531321,0.02040361,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897531531,0.00959015,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897531745,0.02040361,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897531923,0.00959015,97721.0,97720.0,0.10549684]
["bitfinex","BTCUSD",1733897532346,0.02040361,97721.0,97720.0,0.10549684]
["bitfinex","BTCUSD",1733897532550,0.00959015,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897532750,0.02040361,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897532904,0.00959015,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897533179,0.02040431,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897533326,0.00959085,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897533527,0.02040431,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897535224,0.02040431,97721.0,97720.0,0.10549684]
["bitfinex","BTCUSD",1733897535554,0.02040431,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897536328,0.01081346,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897536457,0.02040501,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897536664,0.00959155,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897536872,0.02040501,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897537098,0.00959155,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897537619,0.02040501,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897537930,0.00959155,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897538210,0.00959155,97721.0,97720.0,0.11449684]
["bitfinex","BTCUSD",1733897538438,0.02040501,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897538543,0.00959155,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897538764,0.02040501,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897538968,0.00959155,97721.0,97720.0,0.10549684]
["bitfinex","BTCUSD",1733897539170,0.02040501,97721.0,97720.0,0.10549684]
["bitfinex","BTCUSD",1733897539428,0.00959155,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897539658,0.01081346,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897539893,0.02040733,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897541142,0.02040733,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897541583,0.02040733,97721.0,97720.0,0.10549684]
["bitfinex","BTCUSD",1733897541993,0.02040733,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897542644,0.02040733,97721.0,97720.0,0.11449684]
["bitfinex","BTCUSD",1733897542858,0.02040733,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897543733,0.02040733,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897544182,0.02040733,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897544377,0.02040733,97721.0,97720.0,0.11449684]
["bitfinex","BTCUSD",1733897544799,0.02040733,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897545604,0.02040733,97721.0,97720.0,0.11449684]
["bitfinex","BTCUSD",1733897546279,0.02040733,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897546756,0.00959387,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897547609,0.00959387,97721.0,97720.0,0.11449684]
["bitfinex","BTCUSD",1733897548026,0.00959387,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897548231,0.00959387,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897548442,0.00959387,97721.0,97720.0,0.11449684]
["bitfinex","BTCUSD",1733897548862,0.00959387,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897549274,0.00959387,97721.0,97720.0,0.12149684]
["bitfinex","BTCUSD",1733897549484,0.00959387,97721.0,97720.0,0.11249684]
["bitfinex","BTCUSD",1733897549904,0.00959387,97721.0,97720.0,0.11449684]
["bitfinex","BTCUSD",1733897551211,0.00959387,97721.0,97720.0,0.12249684]
["bitfinex","BTCUSD",1733897551862,0.00959387,97721.0,97720.0,0.10549684]
["bitfinex","BTCUSD",1733897552127,0.00030864,97729.0,97721.0,0.204664]
["bitfinex","BTCUSD",1733897552350,0.00030864,97729.0,97723.0,0.20466]
["bitfinex","BTCUSD",1733897552559,0.00959129,97728.0,97724.0,0.10532524]
["bitfinex","BTCUSD",1733897552781,0.00959129,97727.0,97724.0,0.10532524]
["bitfinex","BTCUSD",1733897552988,0.00959129,97726.0,97724.0,0.10532524]
["bitfinex","BTCUSD",1733897553189,0.00959129,97725.0,97724.0,0.10532524]
["bitfinex","BTCUSD",1733897555127,0.00959129,97725.0,97724.0,0.11432524]
["bitfinex","BTCUSD",1733897555336,0.00958972,97725.0,97724.0,0.14185519]
["bitfinex","BTCUSD",1733897555548,0.00958972,97725.0,97724.0,0.13285519]
["bitfinex","BTCUSD",1733897555750,0.00958972,97725.0,97724.0,0.14185519]
["bitfinex","BTCUSD",1733897558613,0.0095885,97725.0,97724.0,0.25105519]
["bitfinex","BTCUSD",1733897558851,0.00030864,97729.0,97728.0,0.6138]
["bitfinex","BTCUSD",1733897559068,8.57e-05,97740.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733897559292,8.57e-05,97740.0,97739.0,0.30995124]
["bitfinex","BTCUSD",1733897559709,8.57e-05,97740.0,97739.0,0.10532524]
["bitfinex","BTCUSD",1733897560496,8.57e-05,97740.0,97739.0,0.13480143]
["bitfinex","BTCUSD",1733897562390,8.57e-05,97740.0,97739.0,0.12332524]
["bitfinex","BTCUSD",1733897563008,0.00511385,97740.0,97739.0,0.12332524]
["bitfinex","BTCUSD",1733897563213,8.57e-05,97740.0,97739.0,0.12332524]
["bitfinex","BTCUSD",1733897563391,0.00511385,97740.0,97739.0,0.018]
["bitfinex","BTCUSD",1733897563593,8.57e-05,97740.0,97739.0,0.018]
["bitfinex","BTCUSD",1733897563810,0.00511385,97740.0,97739.0,0.018]
["bitfinex","BTCUSD",1733897567142,0.00511385,97740.0,97739.0,0.12332524]
["bitfinex","BTCUSD",1733897567548,8.57e-05,97740.0,97739.0,0.12332524]
["bitfinex","BTCUSD",1733897567968,8.57e-05,97740.0,97739.0,0.018]
["bitfinex","BTCUSD",1733897569223,0.00511385,97740.0,97739.0,0.018]
["bitfinex","BTCUSD",1733897569878,8.57e-05,97740.0,97739.0,0.018]
["bitfinex","BTCUSD",1733897570892,0.00965461,97740.0,97739.0,0.018]
["bitfinex","BTCUSD",1733897571224,8.57e-05,97740.0,97739.0,0.018]
["bitfinex","BTCUSD",1733897571811,0.00965476,97740.0,97739.0,0.018]
["bitfinex","BTCUSD",1733897572016,8.57e-05,97740.0,97739.0,0.018]
["bitfinex","BTCUSD",1733897572418,0.00965534,97740.0,97739.0,0.018]
["bitfinex","BTCUSD",1733897572990,8.57e-05,97740.0,97739.0,0.018]
["bitfinex","BTCUSD",1733897575059,0.00965627,97740.0,97739.0,0.018]
["bitfinex","BTCUSD",1733897575259,0.01922682,97740.0,97739.0,0.018]
["bitfinex","BTCUSD",1733897575903,0.00965627,97740.0,97739.0,0.018]
["bitfinex","BTCUSD",1733897576269,0.00965627,97740.0,97739.0,0.12332524]
["bitfinex","BTCUSD",1733897576608,0.00965627,97740.0,97739.0,0.32795124]
["bitfinex","BTCUSD",1733897577636,0.00965627,97740.0,97739.0,0.12332524]
["bitfinex","BTCUSD",1733897577836,0.01922925,97740.0,97739.0,0.12332524]
["bitfinex","BTCUSD",1733897579348,0.00965868,97740.0,97739.0,0.12332524]
["bitfinex","BTCUSD",1733897580943,0.00965868,97740.0,97739.0,0.32795124]
["bitfinex","BTCUSD",1733897580944,8.57e-05,97740.0,97739.0,0.32795124]
["bitfinex","BTCUSD",1733897586423,8.57e-05,97740.0,97739.0,0.45795124]
["bitfinex","BTCUSD",1733897591940,8.57e-05,97740.0,97739.0,0.54923159]
["bitfinex","BTCUSD",1733897592139,8.57e-05,97740.0,97739.0,0.45795124]
["bitfinex","BTCUSD",1733897592322,8.57e-05,97740.0,97739.0,0.54923159]
["bitfinex","BTCUSD",1733897592552,8.57e-05,97740.0,97739.0,0.45795124]
["bitfinex","BTCUSD",1733897594012,8.57e-05,97740.0,97739.0,0.45395124]
["bitfinex","BTCUSD",1733897595693,8.57e-05,97740.0,97739.0,0.32395124]
["bitfinex","BTCUSD",1733897600195,0.00966585,97740.0,97739.0,0.32395124]
["bitfinex","BTCUSD",1733897601089,8.57e-05,97740.0,97739.0,0.32395124]
["bitfinex","BTCUSD",1733897601898,0.00966662,97740.0,97739.0,0.32395124]
["bitfinex","BTCUSD",1733897602071,8.57e-05,97740.0,97739.0,0.32395124]
["bitfinex","BTCUSD",1733897604774,8.57e-05,97740.0,97739.0,0.31895124]
["bitfinex","BTCUSD",1733897604998,8.57e-05,97740.0,97739.0,0.30995124]
["bitfinex","BTCUSD",1733897606514,8.57e-05,97740.0,97739.0,0.31895124]
["bitfinex","BTCUSD",1733897607375,8.57e-05,97740.0,97739.0,0.32795124]
["bitfinex","BTCUSD",1733897608031,8.57e-05,97740.0,97739.0,0.31895124]
["bitfinex","BTCUSD",1733897608407,8.57e-05,97740.0,97739.0,0.32795124]
["bitfinex","BTCUSD",1733897609622,8.57e-05,97740.0,97739.0,0.31895124]
["bitfinex","BTCUSD",1733897609826,8.57e-05,97740.0,97739.0,0.30995124]
["bitfinex","BTCUSD",1733897610029,0.45390796,97750.0,97740.0,0.15]
["bitfinex","BTCUSD",1733897610236,0.45390796,97750.0,97749.0,0.37972524]
["bitfinex","BTCUSD",1733897610237,0.36384241,97750.0,97749.0,0.37972524]
["bitfinex","BTCUSD",1733897610464,8.58e-05,97760.0,97759.0,0.478984]
["bitfinex","BTCUSD",1733897610692,0.0004,97769.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733897610923,0.00012667,97790.0,97780.0,0.204538]
["bitfinex","BTCUSD",1733897611143,0.00012667,97790.0,97782.0,0.204536]
["bitfinex","BTCUSD",1733897611144,0.00958035,97788.0,97782.0,0.204536]
["bitfinex","BTCUSD",1733897611350,0.00958035,97787.0,97783.0,0.10532524]
["bitfinex","BTCUSD",1733897611555,0.00012667,97790.0,97783.0,0.10532524]
["bitfinex","BTCUSD",1733897611998,0.00094896,97789.0,97783.0,0.10532524]
["bitfinex","BTCUSD",1733897613971,0.00094896,97789.0,97783.0,0.11932524]
["bitfinex","BTCUSD",1733897618664,0.00094896,97789.0,97784.0,0.20453]
["bitfinex","BTCUSD",1733897618841,0.00094896,97789.0,97785.0,0.10532524]
["bitfinex","BTCUSD",1733897619450,4.077e-05,97786.0,97785.0,0.10532524]
["bitfinex","BTCUSD",1733897621046,4.077e-05,97786.0,97785.0,0.11432524]
["bitfinex","BTCUSD",1733897622094,4.077e-05,97786.0,97785.0,0.11032524]
["bitfinex","BTCUSD",1733897622975,4.077e-05,97786.0,97785.0,0.11832524]
["bitfinex","BTCUSD",1733897624574,4.077e-05,97786.0,97785.0,0.19602524]
["bitfinex","BTCUSD",1733897625234,4.077e-05,97786.0,97785.0,0.24272524]
["bitfinex","BTCUSD",1733897625435,4.077e-05,97786.0,97785.0,0.39272524]
["bitfinex","BTCUSD",1733897625633,1e-08,97786.0,97785.0,0.39272524]
["bitfinex","BTCUSD",1733897626828,1e-08,97786.0,97785.0,0.38472524]
["bitfinex","BTCUSD",1733897627430,1e-08,97786.0,97785.0,0.37572524]
["bitfinex","BTCUSD",1733897627727,1e-08,97786.0,97785.0,0.38372524]
["bitfinex","BTCUSD",1733897627976,1e-08,97786.0,97785.0,0.39272524]
["bitfinex","BTCUSD",1733897628186,1e-08,97786.0,97785.0,0.38372524]
["bitfinex","BTCUSD",1733897628358,1e-08,97786.0,97785.0,0.37572524]
["bitfinex","BTCUSD",1733897628582,1e-08,97786.0,97785.0,0.92122524]
["bitfinex","BTCUSD",1733897628782,1e-08,97786.0,97785.0,1.07122524]
["bitfinex","BTCUSD",1733897629779,1e-08,97786.0,97785.0,1.08022524]
["bitfinex","BTCUSD",1733897630200,1e-08,97786.0,97785.0,1.27354896]
["bitfinex","BTCUSD",1733897632165,1e-08,97786.0,97785.0,1.10054896]
["bitfinex","BTCUSD",1733897632999,1e-08,97786.0,97785.0,1.09154896]
["bitfinex","BTCUSD",1733897633386,1e-08,97786.0,97785.0,1.10054896]
["bitfinex","BTCUSD",1733897634891,1e-08,97786.0,97785.0,0.95054896]
["bitfinex","BTCUSD",1733897635063,1e-08,97786.0,97785.0,0.94154896]
["bitfinex","BTCUSD",1733897635570,1e-08,97786.0,97785.0,0.95054896]
["bitfinex","BTCUSD",1733897636199,1e-08,97786.0,97785.0,0.94154896]
["bitfinex","BTCUSD",1733897636543,1e-08,97786.0,97785.0,0.93254896]
["bitfinex","BTCUSD",1733897636713,1e-08,97786.0,97785.0,0.95054896]
["bitfinex","BTCUSD",1733897637615,1e-08,97786.0,97785.0,0.82614896]
["bitfinex","BTCUSD",1733897638950,1e-08,97786.0,97785.0,0.81714896]
["bitfinex","BTCUSD",1733897639793,1e-08,97786.0,97785.0,0.82614896]
["bitfinex","BTCUSD",1733897640179,1e-08,97786.0,97785.0,0.82214896]
["bitfinex","BTCUSD",1733897640589,0.00018603,97789.0,97786.0,0.559056]
["bitfinex","BTCUSD",1733897640837,0.00018603,97789.0,97788.0,0.64182524]
["bitfinex","BTCUSD",1733897642223,0.00018603,97789.0,97788.0,0.65082524]
["bitfinex","BTCUSD",1733897642435,0.00018603,97789.0,97788.0,0.64182524]
["bitfinex","BTCUSD",1733897642851,0.00018603,97789.0,97788.0,0.65082524]
["bitfinex","BTCUSD",1733897644120,0.00018603,97789.0,97788.0,0.11432524]
["bitfinex","BTCUSD",1733897644325,0.00018603,97789.0,97788.0,0.12332524]
["bitfinex","BTCUSD",1733897644736,0.00018603,97789.0,97788.0,0.11432524]
["bitfinex","BTCUSD",1733897644952,0.00018603,97789.0,97788.0,0.10532524]
["bitfinex","BTCUSD",1733897645308,0.00018603,97789.0,97788.0,0.11432524]
["bitfinex","BTCUSD",1733897646092,0.00018603,97789.0,97788.0,0.12332524]
["bitfinex","BTCUSD",1733897653323,0.00976362,97789.0,97788.0,0.12332524]
["bitfinex","BTCUSD",1733897653525,0.01465259,97789.0,97788.0,0.12332524]
["bitfinex","BTCUSD",1733897654200,0.01465259,97789.0,97788.0,0.11432524]
["bitfinex","BTCUSD",1733897654404,0.01465259,97789.0,97788.0,0.12332524]
["bitfinex","BTCUSD",1733897655546,0.01465259,97789.0,97788.0,0.11432524]
["bitfinex","BTCUSD",1733897655824,0.01465259,97789.0,97788.0,0.10532524]
["bitfinex","BTCUSD",1733897656244,0.01465259,97789.0,97788.0,0.11132524]
["bitfinex","BTCUSD",1733897656850,0.01465259,97789.0,97788.0,0.12032524]
["bitfinex","BTCUSD",1733897657021,0.01465259,97789.0,97788.0,0.10532524]
["bitfinex","BTCUSD",1733897657426,0.01465259,97789.0,97788.0,0.12032524]
["bitfinex","BTCUSD",1733897658910,0.01464584,97789.0,97788.0,0.11332524]
["bitfinex","BTCUSD",1733897659110,0.01464584,97789.0,97788.0,0.11932524]
["bitfinex","BTCUSD",1733897659228,0.01464584,97789.0,97788.0,0.11132524]
["bitfinex","BTCUSD",1733897659826,0.01464584,97789.0,97788.0,0.11932524]
["bitfinex","BTCUSD",1733897660044,0.01464584,97789.0,97788.0,0.10532524]
["bitfinex","BTCUSD",1733897660445,0.01464584,97789.0,97788.0,0.12032524]
["bitfinex","BTCUSD",1733897661772,0.005075,97789.0,97788.0,0.12032524]
["bitfinex","BTCUSD",1733897661989,0.01464377,97789.0,97788.0,0.12032524]
["bitfinex","BTCUSD",1733897665968,0.00018603,97789.0,97788.0,0.12032524]
["bitfinex","BTCUSD",1733897666383,0.00018603,97789.0,97788.0,0.10532524]
["bitfinex","BTCUSD",1733897666782,0.00018603,97789.0,97788.0,0.11432524]
["bitfinex","BTCUSD",1733897667191,0.00018603,97789.0,97788.0,0.11232524]
["bitfinex","BTCUSD",1733897667391,0.00018603,97789.0,97788.0,0.12132524]
["bitfinex","BTCUSD",1733897668468,0.00018603,97789.0,97788.0,0.11432524]
["bitfinex","BTCUSD",1733897668683,0.00018603,97789.0,97788.0,0.12472182]
["bitfinex","BTCUSD",1733897670263,0.00018603,97789.0,97788.0,0.12232524]
["bitfinex","BTCUSD",1733897677335,0.00018603,97789.0,97788.0,0.20482524]
["bitfinex","BTCUSD",1733897677534,0.00018603,97789.0,97788.0,0.29621466]
["bitfinex","BTCUSD",1733897677745,0.00018603,97789.0,97788.0,0.20482524]
["bitfinex","BTCUSD",1733897677949,0.28833562,97800.0,97797.0,0.204505]
["bitfinex","BTCUSD",1733897677950,0.2870537,97800.0,97797.0,0.204505]
["bitfinex","BTCUSD",1733897678177,0.2870537,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733897678412,0.2870537,97800.0,97799.0,0.30982624]
["bitfinex","BTCUSD",1733897678413,0.28721828,97800.0,97799.0,0.30982624]
["bitfinex","BTCUSD",1733897678618,0.29679474,97800.0,97799.0,0.30982624]
["bitfinex","BTCUSD",1733897680521,0.29679474,97800.0,97799.0,0.10532524]
["bitfinex","BTCUSD",1733897680721,0.28721828,97800.0,97799.0,0.10532524]
["bitfinex","BTCUSD",1733897681330,0.28721828,97800.0,97799.0,0.11132524]
["bitfinex","BTCUSD",1733897681735,0.28721828,97800.0,97799.0,0.11732524]
["bitfinex","BTCUSD",1733897695017,0.29211361,97800.0,97799.0,0.11732524]
["bitfinex","BTCUSD",1733897697948,0.29211361,97800.0,97799.0,0.32182624]
["bitfinex","BTCUSD",1733897698123,0.29211361,97800.0,97799.0,0.11732524]
["bitfinex","BTCUSD",1733897700900,0.28721828,97800.0,97799.0,0.11732524]
["bitfinex","BTCUSD",1733897701105,0.28721828,97800.0,97799.0,0.32182624]
["bitfinex","BTCUSD",1733897701309,0.29210603,97800.0,97799.0,0.32182624]
["bitfinex","BTCUSD",1733897703723,0.29210603,97800.0,97799.0,0.30982624]
["bitfinex","BTCUSD",1733897704139,0.29210603,97800.0,97799.0,0.37372624]
["bitfinex","BTCUSD",1733897704547,0.28721828,97800.0,97799.0,0.37372624]
["bitfinex","BTCUSD",1733897705575,0.28721828,97800.0,97799.0,1.06022624]
["bitfinex","BTCUSD",1733897705787,0.28721828,97800.0,97799.0,1.23082578]
["bitfinex","BTCUSD",1733897705997,0.28721828,97800.0,97799.0,1.24098801]
["bitfinex","BTCUSD",1733897706203,0.28721828,97800.0,97799.0,1.19308801]
["bitfinex","BTCUSD",1733897706416,0.28721828,97800.0,97799.0,1.09278847]
["bitfinex","BTCUSD",1733897706619,0.28721828,97800.0,97799.0,1.18408801]
["bitfinex","BTCUSD",1733897706828,0.28721828,97800.0,97799.0,1.19308801]
["bitfinex","BTCUSD",1733897707042,0.28721828,97800.0,97799.0,1.18408801]
["bitfinex","BTCUSD",1733897707254,0.28721828,97800.0,97799.0,1.08578847]
["bitfinex","BTCUSD",1733897707458,0.28721828,97800.0,97799.0,1.17708801]
["bitfinex","BTCUSD",1733897707662,0.28721828,97800.0,97799.0,1.03508801]
["bitfinex","BTCUSD",1733897707883,0.28721828,97800.0,97799.0,1.04408801]
["bitfinex","BTCUSD",1733897708100,0.28721828,97800.0,97799.0,0.95678801]
["bitfinex","BTCUSD",1733897708319,0.28721828,97800.0,97799.0,0.96578801]
["bitfinex","BTCUSD",1733897709385,0.28721828,97800.0,97799.0,0.95678801]
["bitfinex","BTCUSD",1733897709787,0.28721828,97800.0,97799.0,0.96578801]
["bitfinex","BTCUSD",1733897709998,0.28721828,97800.0,97799.0,0.76128701]
["bitfinex","BTCUSD",1733897710239,0.28721828,97800.0,97799.0,0.12332524]
["bitfinex","BTCUSD",1733897710571,0.29679925,97800.0,97799.0,0.12332524]
["bitfinex","BTCUSD",1733897711006,0.30194314,97800.0,97799.0,0.10532524]
["bitfinex","BTCUSD",1733897711210,0.30194314,97800.0,97799.0,0.11332524]
["bitfinex","BTCUSD",1733897711452,0.29236217,97800.0,97799.0,0.12232524]
["bitfinex","BTCUSD",1733897711641,0.30194267,97800.0,97799.0,0.12232524]
["bitfinex","BTCUSD",1733897711802,0.30194267,97800.0,97799.0,0.11432524]
["bitfinex","BTCUSD",1733897712208,0.30194267,97800.0,97799.0,0.12232524]
["bitfinex","BTCUSD",1733897712675,0.34744267,97800.0,97799.0,0.009]
["bitfinex","BTCUSD",1733897712808,0.37044267,97800.0,97799.0,0.009]
["bitfinex","BTCUSD",1733897713010,0.36086217,97800.0,97799.0,0.009]
["bitfinex","BTCUSD",1733897713227,0.36086217,97800.0,97781.0,0.204536]
["bitfinex","BTCUSD",1733897713228,0.204501,97799.0,97781.0,0.204536]
["bitfinex","BTCUSD",1733897713434,0.00957864,97798.0,97791.0,0.10532524]
["bitfinex","BTCUSD",1733897713631,0.01472211,97798.0,97791.0,0.10532524]
["bitfinex","BTCUSD",1733897713833,0.00957864,97797.0,97791.0,0.10532524]
["bitfinex","BTCUSD",1733897714034,0.00957864,97796.0,97791.0,0.10532524]
["bitfinex","BTCUSD",1733897714261,0.00957864,97795.0,97791.0,0.10532524]
["bitfinex","BTCUSD",1733897714497,0.00957864,97794.0,97791.0,0.10532524]
["bitfinex","BTCUSD",1733897714704,0.00957864,97793.0,97791.0,0.10532524]
["bitfinex","BTCUSD",1733897714906,0.00957864,97792.0,97791.0,0.11432524]
["bitfinex","BTCUSD",1733897715157,0.01472135,97792.0,97791.0,0.11432524]
["bitfinex","BTCUSD",1733897715368,0.01472135,97792.0,97791.0,0.10932524]
["bitfinex","BTCUSD",1733897715369,0.00957864,97792.0,97791.0,0.10932524]
["bitfinex","BTCUSD",1733897715781,0.00957864,97792.0,97791.0,0.11532524]
["bitfinex","BTCUSD",1733897716437,0.00457285,97792.0,97791.0,0.11132524]
["bitfinex","BTCUSD",1733897716852,0.00457285,97792.0,97791.0,0.11732524]
["bitfinex","BTCUSD",1733897717079,0.00457285,97792.0,97791.0,0.11132524]
["bitfinex","BTCUSD",1733897717286,0.00457285,97792.0,97791.0,0.10532524]
["bitfinex","BTCUSD",1733897717496,0.00457285,97792.0,97791.0,0.11132524]
["bitfinex","BTCUSD",1733897717706,0.20908785,97792.0,97791.0,0.11132524]
["bitfinex","BTCUSD",1733897717907,0.28748785,97792.0,97791.0,0.10532524]
["bitfinex","BTCUSD",1733897718128,0.28748785,97792.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1733897718129,0.29263056,97792.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1733897718328,0.29808302,97792.0,97791.0,0.013]
["bitfinex","BTCUSD",1733897718543,0.32108302,97792.0,97791.0,0.013]
["bitfinex","BTCUSD",1733897719435,0.32108302,97792.0,97791.0,0.007]
["bitfinex","BTCUSD",1733897719652,0.023,97791.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1733897720065,0.02811138,97791.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1733897720330,0.05908039,97791.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1733897720539,0.45151138,97791.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1733897720971,0.60151138,97791.0,97790.0,0.0051716]
["bitfinex","BTCUSD",1733897721397,0.69335746,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733897721608,0.69335746,97791.0,97790.0,0.0011716]
["bitfinex","BTCUSD",1733897721816,0.69335807,97791.0,97790.0,0.0041716]
["bitfinex","BTCUSD",1733897722074,0.69335807,97791.0,97790.0,0.0031716]
["bitfinex","BTCUSD",1733897722075,0.60151138,97791.0,97790.0,0.0031716]
["bitfinex","BTCUSD",1733897722303,0.60151138,97791.0,97790.0,0.0041716]
["bitfinex","BTCUSD",1733897724031,0.45151138,97791.0,97790.0,0.0041716]
["bitfinex","BTCUSD",1733897724251,0.60151138,97791.0,97790.0,0.0041716]
["bitfinex","BTCUSD",1733897724707,0.70661467,97791.0,97790.0,0.0041716]
["bitfinex","BTCUSD",1733897724946,0.79868331,97791.0,97790.0,0.0041716]
["bitfinex","BTCUSD",1733897725155,0.70683662,97791.0,97790.0,0.0041716]
["bitfinex","BTCUSD",1733897725584,0.79855885,97791.0,97790.0,0.0011716]
["bitfinex","BTCUSD",1733897725790,0.70683662,97791.0,97790.0,0.0021716]
["bitfinex","BTCUSD",1733897726218,0.70683662,97791.0,97790.0,0.0011716]
["bitfinex","BTCUSD",1733897727542,0.81193991,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733897728595,0.70683662,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733897729038,0.70683662,97791.0,97790.0,0.0011716]
["bitfinex","BTCUSD",1733897730336,0.70683662,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733897731604,0.70683662,97791.0,97790.0,0.0011716]
["bitfinex","BTCUSD",1733897732022,0.79847577,97791.0,97790.0,0.0011716]
["bitfinex","BTCUSD",1733897732227,0.70683662,97791.0,97790.0,0.0011716]
["bitfinex","BTCUSD",1733897732876,0.6033,97781.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1733897733080,0.70862524,97781.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1733897733295,0.71357517,97781.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1733897734803,0.72372051,97781.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1733897735007,0.72372051,97781.0,97780.0,0.0011716]
["bitfinex","BTCUSD",1733897735223,0.8288238,97781.0,97780.0,0.0011716]
["bitfinex","BTCUSD",1733897735451,0.8288238,97781.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1733897735661,0.8288238,97781.0,97780.0,0.0011716]
["bitfinex","BTCUSD",1733897736093,0.8288238,97781.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1733897736329,0.8288238,97781.0,97780.0,6e-07]
["bitfinex","BTCUSD",1733897736560,0.8288238,97781.0,97780.0,0.0010006]
["bitfinex","BTCUSD",1733897737208,0.8288238,97781.0,97780.0,6e-07]
["bitfinex","BTCUSD",1733897737394,0.8298238,97781.0,97780.0,6e-07]
["bitfinex","BTCUSD",1733897738107,0.8298238,97781.0,97780.0,0.0001722]
["bitfinex","BTCUSD",1733897738749,0.57472051,97781.0,97780.0,0.0001722]
["bitfinex","BTCUSD",1733897738963,0.72472051,97781.0,97780.0,0.0001722]
["bitfinex","BTCUSD",1733897739614,0.758559,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897739828,0.91318424,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897740037,0.91812464,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897740241,1.02322793,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897742580,1.02422793,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897742769,1.02322793,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897742995,1.02322793,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897743153,1.02422793,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897743559,1.02422793,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897743730,1.02422793,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897744362,1.03442716,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897744563,1.03442716,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897744768,1.03342716,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897745114,1.03442716,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897745291,1.03342716,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897745648,1.03442716,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897745831,1.03442716,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897746044,1.03342716,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897746294,1.03442716,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897746709,1.03442716,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897746710,1.03342716,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897747671,0.21969863,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897748320,0.22069863,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897748746,0.21969863,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897748959,0.21969863,97771.0,97770.0,0.0805714]
["bitfinex","BTCUSD",1733897748960,0.0059404,97771.0,97770.0,0.0805714]
["bitfinex","BTCUSD",1733897750004,0.204552,97775.0,97770.0,0.0805714]
["bitfinex","BTCUSD",1733897750219,0.00488779,97771.0,97770.0,0.0805714]
["bitfinex","BTCUSD",1733897750454,0.204514,97793.0,97770.0,0.23759664]
["bitfinex","BTCUSD",1733897750662,0.15,97802.0,97771.0,0.30988424]
["bitfinex","BTCUSD",1733897750865,0.15,97802.0,97779.0,0.204541]
["bitfinex","BTCUSD",1733897751080,0.15,97802.0,97781.0,0.204538]
["bitfinex","BTCUSD",1733897751309,0.15,97802.0,97782.0,0.10532524]
["bitfinex","BTCUSD",1733897751310,0.01004512,97797.0,97782.0,0.10532524]
["bitfinex","BTCUSD",1733897751996,0.01004512,97797.0,97783.0,0.204534]
["bitfinex","BTCUSD",1733897752202,0.01004512,97797.0,97784.0,0.10532524]
["bitfinex","BTCUSD",1733897753319,0.01004512,97797.0,97784.0,0.10932524]
["bitfinex","BTCUSD",1733897754150,0.01004512,97797.0,97785.0,0.20453]
["bitfinex","BTCUSD",1733897755043,0.15,97799.0,97786.0,0.10532524]
["bitfinex","BTCUSD",1733897755259,0.01036509,97802.0,97787.0,0.1291]
["bitfinex","BTCUSD",1733897755465,0.01036509,97802.0,97788.0,0.10532524]
["bitfinex","BTCUSD",1733897756108,0.204503,97798.0,97788.0,0.10532524]
["bitfinex","BTCUSD",1733897756749,0.204503,97798.0,97787.0,0.1291]
["bitfinex","BTCUSD",1733897756750,0.40904,97790.0,97786.0,0.004]
["bitfinex","BTCUSD",1733897756972,0.204524,97788.0,97786.0,0.004]
["bitfinex","BTCUSD",1733897757186,0.204524,97788.0,97764.0,0.0487]
["bitfinex","BTCUSD",1733897757187,0.023,97786.0,97764.0,0.0487]
["bitfinex","BTCUSD",1733897757641,0.173,97786.0,97764.0,0.0487]
["bitfinex","BTCUSD",1733897757844,0.204557,97772.0,97764.0,0.0487]
["bitfinex","BTCUSD",1733897758519,0.00503713,97771.0,97764.0,0.0487]
["bitfinex","BTCUSD",1733897759176,0.00503713,97771.0,97731.0,0.5365]
["bitfinex","BTCUSD",1733897759177,0.15503713,97771.0,97753.0,0.0487]
["bitfinex","BTCUSD",1733897759382,0.15503713,97771.0,97770.0,0.0051714]
["bitfinex","BTCUSD",1733897759825,0.15503713,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897760247,0.15503713,97771.0,97770.0,0.0051714]
["bitfinex","BTCUSD",1733897760451,0.15503713,97771.0,97770.0,0.0081714]
["bitfinex","BTCUSD",1733897760658,0.15503713,97771.0,97770.0,0.0051714]
["bitfinex","BTCUSD",1733897761061,0.1651105,97771.0,97770.0,0.0091714]
["bitfinex","BTCUSD",1733897761246,0.1651105,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733897761709,0.1651105,97771.0,97770.0,0.0081714]
["bitfinex","BTCUSD",1733897762101,0.1651105,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733897762703,0.15503713,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733897762904,0.15503713,97771.0,97770.0,0.0061714]
["bitfinex","BTCUSD",1733897762905,0.00503713,97771.0,97770.0,0.0061714]
["bitfinex","BTCUSD",1733897763783,0.00503713,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733897764277,0.00503713,97771.0,97770.0,0.0081714]
["bitfinex","BTCUSD",1733897764768,0.00503713,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733897765012,0.00503713,97771.0,97770.0,0.0081714]
["bitfinex","BTCUSD",1733897765416,0.00503713,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733897765844,0.00503713,97771.0,97770.0,0.0051714]
["bitfinex","BTCUSD",1733897766281,0.00503713,97771.0,97770.0,0.0091714]
["bitfinex","BTCUSD",1733897766498,0.00503713,97771.0,97770.0,0.0051714]
["bitfinex","BTCUSD",1733897766933,0.00503713,97771.0,97770.0,0.0091714]
["bitfinex","BTCUSD",1733897767161,0.00503713,97771.0,97770.0,0.0051714]
["bitfinex","BTCUSD",1733897767598,0.00503713,97771.0,97770.0,0.0091714]
["bitfinex","BTCUSD",1733897767806,0.00503713,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733897768010,0.00503713,97771.0,97770.0,0.0091714]
["bitfinex","BTCUSD",1733897768431,0.00503713,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733897768854,0.00503713,97771.0,97770.0,0.0091714]
["bitfinex","BTCUSD",1733897769065,0.00503713,97771.0,97770.0,0.0051714]
["bitfinex","BTCUSD",1733897769267,0.00503713,97771.0,97770.0,0.0091714]
["bitfinex","BTCUSD",1733897769682,0.00503713,97771.0,97770.0,0.0051714]
["bitfinex","BTCUSD",1733897770110,0.00503713,97771.0,97770.0,0.0091714]
["bitfinex","BTCUSD",1733897770315,0.00503713,97771.0,97770.0,0.0051714]
["bitfinex","BTCUSD",1733897770727,0.00503713,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733897770959,0.00503713,97771.0,97770.0,0.0051714]
["bitfinex","BTCUSD",1733897771393,0.00503713,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897771793,0.00503713,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733897771997,0.03503713,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733897772612,0.03503713,97771.0,97770.0,0.0061714]
["bitfinex","BTCUSD",1733897772848,0.03503713,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733897773253,0.03503713,97771.0,97770.0,0.0061714]
["bitfinex","BTCUSD",1733897773675,0.03503713,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897774013,0.03503713,97771.0,97770.0,0.0061714]
["bitfinex","BTCUSD",1733897774422,0.03503713,97771.0,97770.0,0.0021714]
["bitfinex","BTCUSD",1733897774827,0.03503713,97771.0,97770.0,0.0061714]
["bitfinex","BTCUSD",1733897775230,0.03,97771.0,97770.0,0.0061714]
["bitfinex","BTCUSD",1733897776293,0.03,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733897776770,0.03,97771.0,97770.0,0.0021714]
["bitfinex","BTCUSD",1733897777200,0.03,97771.0,97770.0,0.0061714]
["bitfinex","BTCUSD",1733897777617,0.18,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897777822,0.18,97771.0,97770.0,0.0021714]
["bitfinex","BTCUSD",1733897778029,0.18,97771.0,97770.0,0.0061714]
["bitfinex","BTCUSD",1733897778641,0.18,97771.0,97770.0,0.0021714]
["bitfinex","BTCUSD",1733897779250,0.26040709,97771.0,97770.0,0.0021714]
["bitfinex","BTCUSD",1733897779666,0.26040709,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897780081,0.26040709,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733897780262,0.26040709,97771.0,97770.0,0.0061714]
["bitfinex","BTCUSD",1733897780770,0.26040709,97771.0,97770.0,0.0021714]
["bitfinex","BTCUSD",1733897780980,0.26040709,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733897781437,0.28340709,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897781854,0.28340709,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733897783130,0.28340709,97771.0,97770.0,0.0061714]
["bitfinex","BTCUSD",1733897783763,0.28340709,97771.0,97770.0,0.0021714]
["bitfinex","BTCUSD",1733897783981,0.28340709,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897784406,0.28340709,97771.0,97770.0,0.0021714]
["bitfinex","BTCUSD",1733897784608,0.28340709,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897784784,0.203,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897785021,0.204,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897785229,0.204,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897785445,0.203,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897786291,0.204,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897786501,0.45910329,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897786751,0.45910329,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897787174,0.45910329,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897787590,0.60810329,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897787828,0.68570329,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897788031,0.68670329,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897788651,0.68670329,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897789068,0.5816,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897792262,0.61352919,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897793346,0.70528167,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897794226,0.61352919,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897794435,0.5816,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897795058,0.68670329,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897796570,0.71862815,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897796793,1.05731439,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897797005,1.24082249,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897797427,1.24082249,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897797672,1.05732272,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897797889,1.23983082,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897798296,1.23983082,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897798655,1.24083082,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897798856,1.05632272,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897799352,1.05732272,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897799505,1.05632272,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897799708,1.05632272,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897800112,1.28570785,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897800513,1.05632272,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897801075,1.05632272,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897801486,1.05732272,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897801896,1.05632272,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897802255,1.05754467,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897802685,1.05654467,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897803051,1.05754467,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897805992,1.05654467,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897806207,0.87461943,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897806422,0.55348599,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897806645,0.031,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897807089,0.03,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897807515,0.031,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897807927,0.181,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897808135,0.21734033,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733897808355,0.39034033,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733897808580,1.06268765,97771.0,97770.0,4e-07]
["bitfinex","BTCUSD",1733897808789,0.234624,97740.0,97734.0,0.045]
["bitfinex","BTCUSD",1733897809219,0.204595,97754.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733897809220,0.03,97734.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733897810293,0.03,97732.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733897811185,0.18,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733897812014,0.18,97731.0,97730.0,0.0041716]
["bitfinex","BTCUSD",1733897812277,0.18,97731.0,97730.0,0.0091716]
["bitfinex","BTCUSD",1733897812482,0.18,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733897812919,0.28358882,97731.0,97730.0,0.0101716]
["bitfinex","BTCUSD",1733897813124,0.18,97731.0,97730.0,0.0101716]
["bitfinex","BTCUSD",1733897813336,0.19004034,97731.0,97730.0,0.0101716]
["bitfinex","BTCUSD",1733897816478,0.19004034,97731.0,97712.0,0.1244]
["bitfinex","BTCUSD",1733897816479,0.19004034,97731.0,97712.0,0.11104496]
["bitfinex","BTCUSD",1733897816689,0.19004034,97731.0,97713.0,0.10532524]
["bitfinex","BTCUSD",1733897816690,0.03,97718.0,97713.0,0.10532524]
["bitfinex","BTCUSD",1733897817770,0.03,97717.0,97713.0,0.10532524]
["bitfinex","BTCUSD",1733897817951,0.03,97717.0,97713.0,0.11432524]
["bitfinex","BTCUSD",1733897818509,0.03,97717.0,97714.0,0.204678]
["bitfinex","BTCUSD",1733897818776,7.846e-05,97734.0,97715.0,0.18472524]
["bitfinex","BTCUSD",1733897818777,0.03,97716.0,97715.0,0.18472524]
["bitfinex","BTCUSD",1733897819579,0.03,97716.0,97715.0,0.22972524]
["bitfinex","BTCUSD",1733897820404,0.031,97716.0,97715.0,0.23872524]
["bitfinex","BTCUSD",1733897821219,0.031,97716.0,97715.0,0.24672524]
["bitfinex","BTCUSD",1733897822161,0.031,97716.0,97715.0,0.1414]
["bitfinex","BTCUSD",1733897822389,0.031,97716.0,97715.0,0.0964]
["bitfinex","BTCUSD",1733897822561,0.031,97716.0,97715.0,0.017]
["bitfinex","BTCUSD",1733897824080,0.279707,97716.0,97715.0,0.017]
["bitfinex","BTCUSD",1733897824282,0.235674,97716.0,97715.0,0.017]
["bitfinex","BTCUSD",1733897824908,0.235674,97716.0,97715.0,0.009]
["bitfinex","BTCUSD",1733897825286,0.235674,97716.0,97715.0,0.012]
["bitfinex","BTCUSD",1733897825656,0.235674,97716.0,97715.0,0.009]
["bitfinex","BTCUSD",1733897826109,0.234685,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733897827590,0.234685,97711.0,97710.0,0.0031716]
["bitfinex","BTCUSD",1733897827794,0.234685,97711.0,97710.0,0.0071716]
["bitfinex","BTCUSD",1733897827989,0.234685,97711.0,97710.0,0.0041716]
["bitfinex","BTCUSD",1733897828393,0.234685,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733897828593,0.234685,97711.0,97710.0,0.0021716]
["bitfinex","BTCUSD",1733897829539,0.234685,97711.0,97710.0,0.0051716]
["bitfinex","BTCUSD",1733897830173,0.234685,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733897830386,0.234685,97711.0,97710.0,0.0021716]
["bitfinex","BTCUSD",1733897830801,0.234685,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733897830990,0.234685,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733897831263,0.234685,97711.0,97710.0,0.0031716]
["bitfinex","BTCUSD",1733897831473,0.384685,97711.0,97710.0,0.0031716]
["bitfinex","BTCUSD",1733897831900,0.234685,97711.0,97710.0,0.0031716]
["bitfinex","BTCUSD",1733897832113,0.234685,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733897832749,0.234685,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733897832955,0.235685,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733897833362,0.234685,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733897833824,0.234685,97711.0,97710.0,0.0021716]
["bitfinex","BTCUSD",1733897834223,0.234685,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733897834646,0.234685,97711.0,97710.0,0.0041716]
["bitfinex","BTCUSD",1733897834852,0.03,97711.0,97710.0,0.0802716]
["bitfinex","BTCUSD",1733897836363,0.03,97711.0,97710.0,0.0803146]
["bitfinex","BTCUSD",1733897840615,0.03,97711.0,97710.0,0.0042146]
["bitfinex","BTCUSD",1733897841272,0.18,97711.0,97710.0,0.0042146]
["bitfinex","BTCUSD",1733897841489,0.18,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897841721,0.18,97711.0,97710.0,0.0042146]
["bitfinex","BTCUSD",1733897843051,0.18,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897843270,0.27100049,97711.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897844091,0.27100049,97711.0,97710.0,0.0042146]
["bitfinex","BTCUSD",1733897844092,0.44400049,97711.0,97710.0,0.0042146]
["bitfinex","BTCUSD",1733897844339,0.44400049,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897844690,0.44500049,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897845496,0.59500049,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897846082,0.504,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897847813,0.354,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897848037,0.031,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897849878,0.031,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897849879,0.001,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897850283,0.001,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897850534,0.03,97715.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897850742,0.001,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897850944,0.001,97711.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897851177,0.03,97713.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897851403,0.03,97712.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897851629,0.234683,97712.0,97710.0,0.0042146]
["bitfinex","BTCUSD",1733897851842,0.03,97712.0,97710.0,0.0042146]
["bitfinex","BTCUSD",1733897852293,0.03,97711.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897852760,0.03,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897853009,0.03,97711.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897853461,0.03,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897853699,0.03,97711.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897853925,0.03,97711.0,97710.0,0.0052146]
["bitfinex","BTCUSD",1733897854177,0.03,97711.0,97710.0,0.0032146]
["bitfinex","BTCUSD",1733897854466,0.03,97711.0,97710.0,0.0052146]
["bitfinex","BTCUSD",1733897860043,0.03,97711.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897860243,0.03,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897860398,0.03,97711.0,97710.0,0.0042146]
["bitfinex","BTCUSD",1733897860804,0.03,97711.0,97710.0,0.0032146]
["bitfinex","BTCUSD",1733897861306,0.031,97711.0,97710.0,0.0032146]
["bitfinex","BTCUSD",1733897861896,0.031,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897862320,0.031,97711.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897864560,0.031,97711.0,97710.0,0.0783146]
["bitfinex","BTCUSD",1733897866706,0.031,97711.0,97710.0,0.0763146]
["bitfinex","BTCUSD",1733897867294,0.03,97711.0,97710.0,0.18563984]
["bitfinex","BTCUSD",1733897867505,0.03,97711.0,97710.0,0.39032684]
["bitfinex","BTCUSD",1733897867709,0.03,97711.0,97710.0,0.18563984]
["bitfinex","BTCUSD",1733897868127,0.03,97711.0,97710.0,0.18963984]
["bitfinex","BTCUSD",1733897871382,0.03,97711.0,97710.0,0.18563984]
["bitfinex","BTCUSD",1733897871797,0.03,97718.0,97710.0,0.18863984]
["bitfinex","BTCUSD",1733897871992,0.03,97718.0,97711.0,0.10532524]
["bitfinex","BTCUSD",1733897873753,0.234678,97715.0,97711.0,0.10532524]
["bitfinex","BTCUSD",1733897874166,0.234678,97715.0,97710.0,0.0072146]
["bitfinex","BTCUSD",1733897874167,0.439356,97715.0,97710.0,0.0072146]
["bitfinex","BTCUSD",1733897874924,0.44987143,97715.0,97710.0,0.0092146]
["bitfinex","BTCUSD",1733897875137,0.44987143,97715.0,97711.0,0.005]
["bitfinex","BTCUSD",1733897875636,0.44987143,97715.0,97710.0,0.0072146]
["bitfinex","BTCUSD",1733897875842,0.44987143,97715.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897876047,0.44987143,97715.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897876271,0.03,97713.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897876450,0.03,97711.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897877128,0.384685,97711.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897877453,0.384685,97711.0,97710.0,0.0032146]
["bitfinex","BTCUSD",1733897877667,0.48004356,97711.0,97710.0,0.0032146]
["bitfinex","BTCUSD",1733897877878,0.48004356,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897878098,0.384685,97711.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897878307,0.384685,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897878752,0.384685,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897879157,0.384685,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897879435,0.385685,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897880424,0.235685,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897882518,0.43077314,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897883065,0.385685,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897888174,0.235685,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897888632,0.031,97711.0,97710.0,0.18913984]
["bitfinex","BTCUSD",1733897889038,0.031,97711.0,97710.0,0.0838146]
["bitfinex","BTCUSD",1733897889239,0.031,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897890729,0.03,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897890942,0.03,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897891146,0.031,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897891347,0.03,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897891558,0.03,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897891679,0.03,97711.0,97710.0,0.0072146]
["bitfinex","BTCUSD",1733897892085,0.03,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897892499,0.03,97711.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897892914,0.18,97711.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897893747,0.18,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897893951,0.18,97711.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897894623,0.18,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897894837,0.18,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897895349,0.18553301,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897895717,0.181,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897900291,0.03,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897900932,0.03,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897901140,0.03,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897901345,0.2589,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897901549,0.2589,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897901962,0.2589,97711.0,97710.0,0.0042146]
["bitfinex","BTCUSD",1733897902205,0.2589,97711.0,97710.0,0.0022146]
["bitfinex","BTCUSD",1733897902465,0.2589,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897902672,0.2589,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897903806,0.2599,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897904072,0.2599,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897904317,0.2589,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897904803,0.2589,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897905288,0.2599,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897905558,0.2599,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897906058,0.2589,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897907278,0.18,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897907486,0.181,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897907687,0.181,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897907906,0.18,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897908112,0.181,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897908556,0.181,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897908557,0.18,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897908759,0.18,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897909580,0.181,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897910016,0.181,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897910526,0.181,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897910768,0.181,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897911250,0.181,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897911498,0.18,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897911734,0.181,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897912716,0.18,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897912958,0.181,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897913200,0.181,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897913477,0.18,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897914983,0.181,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897915223,0.18,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897915438,0.181,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897915960,0.18,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897916183,0.181,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897916428,0.181,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897916683,0.27300575,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897918478,0.27200575,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897918688,0.18,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897918897,0.181,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897919095,0.181,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897919294,0.181,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897919470,0.31900863,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897919681,0.52094716,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897919898,0.70495866,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897920105,0.70495866,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897920300,0.70513236,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897920571,0.70513236,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897921088,0.70513236,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897921512,0.75511637,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897921725,0.70413236,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897921928,0.51994858,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897922358,0.5209578,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897922780,0.5199578,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897923000,0.5209578,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897923215,0.70514158,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897923422,0.70514158,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897923666,0.52095622,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897923880,0.31913739,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897924084,0.181,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897924298,0.52095496,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897924509,0.52095496,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897924977,0.16813898,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897925191,0.03,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897925402,0.031,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897925618,0.03,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897925827,0.03,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897926293,0.03,97711.0,97710.0,0.0012146]
["bitfinex","BTCUSD",1733897926502,0.03,97711.0,97710.0,0.0042146]
["bitfinex","BTCUSD",1733897926720,0.03,97711.0,97710.0,0.0032146]
["bitfinex","BTCUSD",1733897927178,0.234685,97711.0,97710.0,0.0032146]
["bitfinex","BTCUSD",1733897927390,0.234685,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897927820,0.234685,97711.0,97710.0,0.0042146]
["bitfinex","BTCUSD",1733897928436,0.234685,97711.0,97710.0,0.0072146]
["bitfinex","BTCUSD",1733897928650,0.234685,97711.0,97710.0,0.0042146]
["bitfinex","BTCUSD",1733897929113,0.234685,97711.0,97710.0,0.0032146]
["bitfinex","BTCUSD",1733897929333,0.234685,97711.0,97710.0,0.0062146]
["bitfinex","BTCUSD",1733897929764,0.234685,97711.0,97710.0,0.0032146]
["bitfinex","BTCUSD",1733897929972,0.234685,97711.0,97710.0,0.0002146]
["bitfinex","BTCUSD",1733897930189,0.234685,97711.0,97710.0,0.0062146]
["bitfinex","BTCUSD",1733897930626,0.234685,97711.0,97710.0,0.0032146]
["bitfinex","BTCUSD",1733897931079,0.234685,97711.0,97710.0,0.0062146]
["bitfinex","BTCUSD",1733897931744,0.27964582,97711.0,97710.0,0.0062146]
["bitfinex","BTCUSD",1733897932175,0.27964582,97711.0,97687.0,0.01040802]
["bitfinex","BTCUSD",1733897932176,0.204725,97692.0,97685.0,0.09165164]
["bitfinex","BTCUSD",1733897932390,0.204725,97692.0,97680.0,0.18347468]
["bitfinex","BTCUSD",1733897932391,0.03,97691.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733897932600,0.17323835,97691.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733897933085,0.03514658,97691.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733897933510,0.03514658,97691.0,97690.0,0.00472036]
["bitfinex","BTCUSD",1733897933924,0.04473369,97691.0,97690.0,0.00372036]
["bitfinex","BTCUSD",1733897934166,0.04473369,97691.0,97690.0,0.00472036]
["bitfinex","BTCUSD",1733897934815,0.05501592,97691.0,97690.0,0.00472036]
["bitfinex","BTCUSD",1733897935461,0.05501592,97691.0,97690.0,0.00172036]
["bitfinex","BTCUSD",1733897935675,0.05501592,97691.0,97690.0,0.00272036]
["bitfinex","BTCUSD",1733897936101,0.05501264,97691.0,97690.0,0.00272036]
["bitfinex","BTCUSD",1733897937608,0.14707911,97691.0,97690.0,0.00272036]
["bitfinex","BTCUSD",1733897938289,0.05501264,97691.0,97690.0,0.00272036]
["bitfinex","BTCUSD",1733897939408,0.04542881,97691.0,97690.0,0.00172036]
["bitfinex","BTCUSD",1733897939619,0.0780045,97691.0,97690.0,0.00172036]
["bitfinex","BTCUSD",1733897939835,0.0800045,97691.0,97690.0,0.00172036]
["bitfinex","BTCUSD",1733897940255,0.0800045,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733897940681,0.0780045,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733897940901,0.0550045,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733897941115,0.0570045,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733897941545,0.05700237,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733897942223,0.05700237,97691.0,97690.0,0.00172036]
["bitfinex","BTCUSD",1733897944877,0.04742881,97691.0,97690.0,0.00172036]
["bitfinex","BTCUSD",1733897945125,0.05699784,97691.0,97690.0,0.00172036]
["bitfinex","BTCUSD",1733897945368,0.08956687,97691.0,97690.0,0.00172036]
["bitfinex","BTCUSD",1733897945601,0.05699784,97691.0,97690.0,0.00172036]
["bitfinex","BTCUSD",1733897947010,0.07230657,97691.0,97690.0,0.00172036]
["bitfinex","BTCUSD",1733897948971,0.06202434,97691.0,97690.0,0.00172036]
["bitfinex","BTCUSD",1733897949854,0.04671561,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733897950320,0.04471561,97691.0,97690.0,0.00372036]
["bitfinex","BTCUSD",1733897950742,0.04471561,97691.0,97690.0,0.00772036]
["bitfinex","BTCUSD",1733897950965,0.06002372,97691.0,97690.0,0.00372036]
["bitfinex","BTCUSD",1733897951392,0.06002372,97691.0,97690.0,0.00272036]
["bitfinex","BTCUSD",1733897951606,0.06002372,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733897951825,0.06002372,97691.0,97690.0,0.00272036]
["bitfinex","BTCUSD",1733897952286,0.06002372,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733897952697,0.06002372,97691.0,97690.0,0.00272036]
["bitfinex","BTCUSD",1733897953323,0.06002372,97691.0,97690.0,0.00472036]
["bitfinex","BTCUSD",1733897953564,0.06002372,97691.0,97690.0,0.00272036]
["bitfinex","BTCUSD",1733897953998,0.06002372,97691.0,97690.0,0.00472036]
["bitfinex","BTCUSD",1733897954441,0.00514658,97691.0,97690.0,0.00472036]
["bitfinex","BTCUSD",1733897954657,0.04530866,97691.0,97690.0,0.00472036]
["bitfinex","BTCUSD",1733897954882,0.05986474,97691.0,97690.0,0.00472036]
["bitfinex","BTCUSD",1733897955089,0.05986474,97691.0,97690.0,0.08492036]
["bitfinex","BTCUSD",1733897956614,0.04455608,97691.0,97690.0,0.08492036]
["bitfinex","BTCUSD",1733897957670,0.03498817,97691.0,97690.0,0.08492036]
["bitfinex","BTCUSD",1733897958103,0.04456149,97691.0,97690.0,0.08492036]
["bitfinex","BTCUSD",1733897958949,0.04456149,97691.0,97690.0,0.1902456]
["bitfinex","BTCUSD",1733897959375,0.03957332,97691.0,97690.0,0.1902456]
["bitfinex","BTCUSD",1733897960030,0.04456149,97691.0,97690.0,0.1902456]
["bitfinex","BTCUSD",1733897961289,0.04456149,97691.0,97690.0,0.00472036]
["bitfinex","BTCUSD",1733897964210,0.03498817,97691.0,97690.0,0.00472036]
["bitfinex","BTCUSD",1733897964426,0.05415236,97691.0,97690.0,0.00472036]
["bitfinex","BTCUSD",1733897964638,0.04457013,97691.0,97690.0,0.00472036]
["bitfinex","BTCUSD",1733897965705,0.04457013,97691.0,97690.0,0.1100456]
["bitfinex","BTCUSD",1733897965910,0.04457013,97691.0,97690.0,0.2387456]
["bitfinex","BTCUSD",1733897966112,0.03958196,97691.0,97690.0,0.2387456]
["bitfinex","BTCUSD",1733897969189,0.03958196,97691.0,97690.0,0.2367456]
["bitfinex","BTCUSD",1733897969392,0.03,97691.0,97690.0,0.2367456]
["bitfinex","BTCUSD",1733897969984,0.03,97691.0,97690.0,0.2347456]
["bitfinex","BTCUSD",1733897970411,0.03,97691.0,97690.0,0.2387456]
["bitfinex","BTCUSD",1733897970867,0.03,97691.0,97690.0,0.2397456]
["bitfinex","BTCUSD",1733897971097,0.03,97691.0,97690.0,0.2347456]
["bitfinex","BTCUSD",1733897971300,0.03,97691.0,97690.0,0.2397456]
["bitfinex","BTCUSD",1733897971531,0.03,97691.0,97690.0,0.2477456]
["bitfinex","BTCUSD",1733897971532,0.031,97691.0,97690.0,0.2477456]
["bitfinex","BTCUSD",1733897971738,0.031,97691.0,97690.0,0.2427456]
["bitfinex","BTCUSD",1733897971942,0.031,97691.0,97690.0,0.2487456]
["bitfinex","BTCUSD",1733897972351,0.032,97691.0,97690.0,0.2577456]
["bitfinex","BTCUSD",1733897972554,0.03,97691.0,97690.0,0.3907456]
["bitfinex","BTCUSD",1733897973383,0.03,97691.0,97690.0,0.3847456]
["bitfinex","BTCUSD",1733897973587,0.03,97691.0,97690.0,0.5908746]
["bitfinex","BTCUSD",1733897973793,0.03,97691.0,97690.0,0.5968746]
["bitfinex","BTCUSD",1733897977167,0.03,97691.0,97690.0,0.7468746]
["bitfinex","BTCUSD",1733897978226,0.03,97691.0,97690.0,0.7408746]
["bitfinex","BTCUSD",1733897978643,8.58e-05,97700.0,97694.0,0.12]
["bitfinex","BTCUSD",1733897978853,8.58e-05,97700.0,97699.0,0.31631]
["bitfinex","BTCUSD",1733897979068,8.58e-05,97700.0,97699.0,0.42163524]
["bitfinex","BTCUSD",1733897980947,8.58e-05,97700.0,97699.0,0.42963524]
["bitfinex","BTCUSD",1733897981125,0.0010858,97700.0,97699.0,0.42963524]
["bitfinex","BTCUSD",1733897981554,8.58e-05,97700.0,97699.0,0.42963524]
["bitfinex","BTCUSD",1733897981753,8.58e-05,97700.0,97699.0,0.43863524]
["bitfinex","BTCUSD",1733897981956,0.0010858,97700.0,97699.0,0.43863524]
["bitfinex","BTCUSD",1733897982833,0.0010858,97700.0,97699.0,0.58863524]
["bitfinex","BTCUSD",1733897983664,0.0010858,97700.0,97699.0,0.91692059]
["bitfinex","BTCUSD",1733897986458,0.0010858,97700.0,97699.0,1.45342059]
["bitfinex","BTCUSD",1733897992490,0.03,97719.0,97718.0,0.23467]
["bitfinex","BTCUSD",1733897992693,0.03,97719.0,97718.0,0.33999524]
["bitfinex","BTCUSD",1733897993953,0.031,97719.0,97718.0,0.34999524]
["bitfinex","BTCUSD",1733897995403,0.031,97719.0,97718.0,0.34599524]
["bitfinex","BTCUSD",1733897995610,0.031,97719.0,97718.0,0.35299524]
["bitfinex","BTCUSD",1733897996019,0.03,97719.0,97718.0,0.34699524]
["bitfinex","BTCUSD",1733897996231,0.03,97719.0,97718.0,0.35599524]
["bitfinex","BTCUSD",1733897996446,0.03,97719.0,97718.0,0.15132524]
["bitfinex","BTCUSD",1733897996872,0.11996652,97719.0,97718.0,0.15132524]
["bitfinex","BTCUSD",1733897997301,0.12510927,97719.0,97718.0,0.15132524]
["bitfinex","BTCUSD",1733897997504,0.12510927,97719.0,97718.0,0.046]
["bitfinex","BTCUSD",1733897997932,0.17330927,97719.0,97718.0,0.046]
["bitfinex","BTCUSD",1733897998349,0.17330927,97719.0,97718.0,0.039]
["bitfinex","BTCUSD",1733897998559,0.17330927,97719.0,97718.0,0.042]
["bitfinex","BTCUSD",1733897998770,0.17330927,97719.0,97718.0,0.033]
["bitfinex","BTCUSD",1733897998977,0.17330927,97719.0,97718.0,0.038]
["bitfinex","BTCUSD",1733897999413,0.17330927,97719.0,97718.0,0.033]
["bitfinex","BTCUSD",1733897999621,0.17331726,97719.0,97718.0,0.03]
["bitfinex","BTCUSD",1733897999864,0.17331726,97719.0,97718.0,0.032]
["bitfinex","BTCUSD",1733898000085,0.17331726,97719.0,97718.0,0.034]
["bitfinex","BTCUSD",1733898000333,0.20331726,97719.0,97718.0,0.034]
["bitfinex","BTCUSD",1733898000580,0.20331726,97719.0,97718.0,0.032]
["bitfinex","BTCUSD",1733898000800,0.22631726,97719.0,97718.0,0.032]
["bitfinex","BTCUSD",1733898001892,0.22632111,97719.0,97718.0,0.032]
["bitfinex","BTCUSD",1733898002104,0.22632111,97719.0,97718.0,0.03]
["bitfinex","BTCUSD",1733898002319,0.22632111,97719.0,97718.0,0.032]
["bitfinex","BTCUSD",1733898002742,0.22632111,97719.0,97718.0,0.034]
["bitfinex","BTCUSD",1733898002955,0.22632111,97719.0,97718.0,0.03]
["bitfinex","BTCUSD",1733898003201,0.37632111,97719.0,97718.0,0.03]
["bitfinex","BTCUSD",1733898003427,0.37832111,97719.0,97718.0,0.03]
["bitfinex","BTCUSD",1733898003658,0.37632111,97719.0,97718.0,0.03]
["bitfinex","BTCUSD",1733898003875,0.173,97718.0,97683.0,0.03]
["bitfinex","BTCUSD",1733898004144,0.03,97696.0,97692.0,0.03]
["bitfinex","BTCUSD",1733898004352,0.03,97696.0,97694.0,0.03]
["bitfinex","BTCUSD",1733898004560,0.00511607,97695.0,97694.0,0.03]
["bitfinex","BTCUSD",1733898005630,0.04468645,97695.0,97694.0,0.03]
["bitfinex","BTCUSD",1733898006469,0.04468645,97695.0,97694.0,0.035]
["bitfinex","BTCUSD",1733898006893,0.04468645,97695.0,97694.0,0.037]
["bitfinex","BTCUSD",1733898007305,0.03511607,97695.0,97694.0,0.042]
["bitfinex","BTCUSD",1733898007539,0.04468645,97695.0,97694.0,0.042]
["bitfinex","BTCUSD",1733898007746,0.03511607,97695.0,97694.0,0.042]
["bitfinex","BTCUSD",1733898007952,0.04468645,97695.0,97694.0,0.042]
["bitfinex","BTCUSD",1733898008161,0.03511607,97695.0,97694.0,0.042]
["bitfinex","BTCUSD",1733898011708,0.03,97695.0,97694.0,0.042]
["bitfinex","BTCUSD",1733898012191,0.03506794,97695.0,97694.0,0.042]
["bitfinex","BTCUSD",1733898014203,0.03506794,97695.0,97694.0,0.43104524]
["bitfinex","BTCUSD",1733898014925,0.03,97695.0,97694.0,0.43104524]
["bitfinex","BTCUSD",1733898021855,0.03,97695.0,97694.0,0.44142566]
["bitfinex","BTCUSD",1733898022602,8.58e-05,97700.0,97699.0,0.23471]
["bitfinex","BTCUSD",1733898022895,8.58e-05,97700.0,97699.0,0.34003524]
["bitfinex","BTCUSD",1733898024555,8.58e-05,97700.0,97699.0,0.34403524]
["bitfinex","BTCUSD",1733898024812,8.58e-05,97700.0,97699.0,0.34903524]
["bitfinex","BTCUSD",1733898026739,8.58e-05,97700.0,97699.0,0.14432524]
["bitfinex","BTCUSD",1733898033166,0.04047384,97700.0,97699.0,0.14432524]
["bitfinex","BTCUSD",1733898037086,0.0300858,97700.0,97699.0,0.14432524]
["bitfinex","BTCUSD",1733898037320,0.0300858,97700.0,97699.0,0.26502524]
["bitfinex","BTCUSD",1733898038039,0.0300858,97700.0,97699.0,0.35247927]
["bitfinex","BTCUSD",1733898038790,0.0300858,97700.0,97699.0,0.26102524]
["bitfinex","BTCUSD",1733898039012,0.0300858,97700.0,97699.0,0.25602524]
["bitfinex","BTCUSD",1733898039242,0.0300858,97700.0,97699.0,0.26502524]
["bitfinex","BTCUSD",1733898039690,0.0300858,97700.0,97699.0,0.26602524]
["bitfinex","BTCUSD",1733898040129,0.0300858,97700.0,97699.0,0.26502524]
["bitfinex","BTCUSD",1733898040308,0.0300858,97700.0,97699.0,0.36144666]
["bitfinex","BTCUSD",1733898040508,0.0300858,97700.0,97699.0,0.27002524]
["bitfinex","BTCUSD",1733898043255,0.0300858,97700.0,97699.0,0.67717048]
["bitfinex","BTCUSD",1733898044491,0.0300858,97700.0,97699.0,0.54002524]
["bitfinex","BTCUSD",1733898047359,0.0300858,97700.0,97699.0,0.63142569]
["bitfinex","BTCUSD",1733898049313,0.0300858,97700.0,97699.0,0.51142569]
["bitfinex","BTCUSD",1733898050397,8.58e-05,97700.0,97699.0,0.51142569]
["bitfinex","BTCUSD",1733898050836,8.58e-05,97700.0,97699.0,0.42002524]
["bitfinex","BTCUSD",1733898054675,8.58e-05,97720.0,97701.0,0.03]
["bitfinex","BTCUSD",1733898054676,0.03,97720.0,97701.0,0.03]
["bitfinex","BTCUSD",1733898054879,0.03,97720.0,97716.0,0.03]
["bitfinex","BTCUSD",1733898054880,0.01041999,97719.0,97716.0,0.03]
["bitfinex","BTCUSD",1733898055093,0.03,97718.0,97717.0,0.13532524]
["bitfinex","BTCUSD",1733898056534,0.03,97718.0,97717.0,0.14032524]
["bitfinex","BTCUSD",1733898056744,0.03,97718.0,97717.0,0.14132524]
["bitfinex","BTCUSD",1733898056956,0.03,97718.0,97717.0,0.13632524]
["bitfinex","BTCUSD",1733898057157,0.03,97718.0,97717.0,0.14232524]
["bitfinex","BTCUSD",1733898057916,0.03,97718.0,97717.0,0.14132524]
["bitfinex","BTCUSD",1733898058077,0.1384,97718.0,97717.0,0.036]
["bitfinex","BTCUSD",1733898058279,0.2091,97718.0,97717.0,0.038]
["bitfinex","BTCUSD",1733898058506,0.21952104,97718.0,97717.0,0.032]
["bitfinex","BTCUSD",1733898058726,0.21952104,97718.0,97717.0,0.03]
["bitfinex","BTCUSD",1733898058942,0.21952104,97718.0,97717.0,0.037]
["bitfinex","BTCUSD",1733898059159,0.21952104,97718.0,97717.0,0.031]
["bitfinex","BTCUSD",1733898059602,0.21952104,97718.0,97717.0,0.03]
["bitfinex","BTCUSD",1733898060536,0.14112104,97718.0,97717.0,0.03]
["bitfinex","BTCUSD",1733898060746,0.42699104,97718.0,97717.0,0.03]
["bitfinex","BTCUSD",1733898066606,0.22232104,97718.0,97717.0,0.03]
["bitfinex","BTCUSD",1733898066827,0.42699104,97718.0,97717.0,0.03]
["bitfinex","BTCUSD",1733898067029,0.42699104,97718.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733898067030,0.264727,97691.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733898067662,0.27508509,97691.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733898068606,0.27508509,97691.0,97690.0,0.00372036]
["bitfinex","BTCUSD",1733898069113,0.27508509,97691.0,97690.0,0.00472036]
["bitfinex","BTCUSD",1733898069906,0.27508509,97691.0,97690.0,0.03572036]
["bitfinex","BTCUSD",1733898072153,0.35628509,97691.0,97690.0,0.03572036]
["bitfinex","BTCUSD",1733898072904,0.35628509,97691.0,97690.0,0.03172036]
["bitfinex","BTCUSD",1733898073330,0.35628509,97691.0,97690.0,0.03072036]
["bitfinex","BTCUSD",1733898073755,0.35338509,97691.0,97690.0,0.03072036]
["bitfinex","BTCUSD",1733898074827,0.35438509,97691.0,97690.0,0.03072036]
["bitfinex","BTCUSD",1733898075033,0.37738509,97691.0,97690.0,0.03072036]
["bitfinex","BTCUSD",1733898075238,0.42378509,97691.0,97690.0,0.03072036]
["bitfinex","BTCUSD",1733898075445,0.57478509,97691.0,97690.0,0.03072036]
["bitfinex","BTCUSD",1733898075654,0.72478509,97691.0,97690.0,0.03072036]
["bitfinex","BTCUSD",1733898075870,0.93521362,97691.0,97690.0,0.03072036]
["bitfinex","BTCUSD",1733898076122,0.82911033,97691.0,97690.0,0.03072036]
["bitfinex","BTCUSD",1733898076571,0.98011033,97691.0,97690.0,0.03072036]
["bitfinex","BTCUSD",1733898076898,1.5021239,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898077341,1.11763537,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898077802,0.98111033,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898078013,1.08621362,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898078227,1.08821362,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898078637,1.08421362,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898078954,1.08821362,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898079159,1.17985614,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898079384,0.98311033,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898079584,0.83311033,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898079786,0.98311033,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898081792,0.83311033,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898082006,0.55478509,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898082211,0.52478509,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898082523,0.35738509,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898082731,0.35338509,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898083133,0.35538509,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898083558,0.35338509,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898084898,0.35538509,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898085119,0.35338509,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898085458,0.35438509,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898086331,0.27318509,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898087709,0.27218509,97691.0,97690.0,0.00072036]
["bitfinex","BTCUSD",1733898088335,0.27218509,97691.0,97690.0,0.00172036]
["bitfinex","BTCUSD",1733898092609,0.04035809,97691.0,97690.0,0.00172036]
["bitfinex","BTCUSD",1733898093469,0.04035809,97691.0,97690.0,0.2365456]
["bitfinex","BTCUSD",1733898093674,0.03,97691.0,97690.0,0.4402746]
["bitfinex","BTCUSD",1733898095151,0.03,97691.0,97690.0,0.4422746]
["bitfinex","BTCUSD",1733898095556,0.03,97691.0,97690.0,0.2375456]
["bitfinex","BTCUSD",1733898095763,0.03,97691.0,97690.0,0.2405456]
["bitfinex","BTCUSD",1733898096168,0.03,97691.0,97690.0,0.2445456]
["bitfinex","BTCUSD",1733898096581,0.03,97691.0,97690.0,0.2405456]
["bitfinex","BTCUSD",1733898096782,0.03,97691.0,97690.0,0.2495456]
["bitfinex","BTCUSD",1733898098483,0.03,97691.0,97690.0,0.2445456]
["bitfinex","BTCUSD",1733898098686,0.03,97691.0,97690.0,0.2355456]
["bitfinex","BTCUSD",1733898098889,0.03,97691.0,97690.0,0.2445456]
["bitfinex","BTCUSD",1733898099081,0.03,97691.0,97690.0,0.2495456]
["bitfinex","BTCUSD",1733898099719,0.03,97698.0,97692.0,0.03]
["bitfinex","BTCUSD",1733898099918,0.03,97698.0,97694.0,0.03]
["bitfinex","BTCUSD",1733898100128,0.03,97696.0,97695.0,0.15832524]
["bitfinex","BTCUSD",1733898101937,0.03,97696.0,97695.0,0.16232524]
["bitfinex","BTCUSD",1733898102486,0.03,97696.0,97695.0,0.17132524]
["bitfinex","BTCUSD",1733898102896,0.03850573,97696.0,97695.0,0.17132524]
["bitfinex","BTCUSD",1733898104093,0.03,97696.0,97695.0,0.17132524]
["bitfinex","BTCUSD",1733898107317,8.58e-05,97700.0,97695.0,0.17132524]
["bitfinex","BTCUSD",1733898107689,8.58e-05,97700.0,97697.0,0.053]
["bitfinex","BTCUSD",1733898109104,8.58e-05,97700.0,97697.0,0.061]
["bitfinex","BTCUSD",1733898109485,0.0300858,97700.0,97697.0,0.061]
["bitfinex","BTCUSD",1733898109918,0.0300858,97700.0,97697.0,0.053]
["bitfinex","BTCUSD",1733898110116,0.0300858,97700.0,97699.0,0.053]
["bitfinex","BTCUSD",1733898110328,0.0300858,97700.0,97699.0,0.15832524]
["bitfinex","BTCUSD",1733898110539,0.0300858,97700.0,97699.0,0.24132524]
["bitfinex","BTCUSD",1733898111120,0.0060858,97700.0,97699.0,0.24132524]
["bitfinex","BTCUSD",1733898111336,0.0060858,97700.0,97699.0,0.24432524]
["bitfinex","BTCUSD",1733898112668,0.0060858,97700.0,97699.0,0.25232524]
["bitfinex","BTCUSD",1733898118081,0.0061716,97700.0,97699.0,0.25232524]
["bitfinex","BTCUSD",1733898132482,8.58e-05,97720.0,97701.0,0.03]
["bitfinex","BTCUSD",1733898132483,0.01965902,97711.0,97701.0,0.03]
["bitfinex","BTCUSD",1733898132690,0.01965902,97711.0,97710.0,0.234687]
["bitfinex","BTCUSD",1733898132850,0.01965902,97711.0,97710.0,0.34001224]
["bitfinex","BTCUSD",1733898134530,0.01965902,97711.0,97710.0,0.34301224]
["bitfinex","BTCUSD",1733898134733,0.01965902,97711.0,97710.0,0.36601224]
["bitfinex","BTCUSD",1733898134978,8.58e-05,97720.0,97719.0,0.234668]
["bitfinex","BTCUSD",1733898135179,8.58e-05,97720.0,97719.0,0.33999324]
["bitfinex","BTCUSD",1733898136173,8.58e-05,97720.0,97719.0,0.34299324]
["bitfinex","BTCUSD",1733898136934,8.58e-05,97720.0,97719.0,0.36599324]
["bitfinex","BTCUSD",1733898137159,8.58e-05,97720.0,97719.0,0.44239324]
["bitfinex","BTCUSD",1733898137361,8.58e-05,97720.0,97719.0,0.45039324]
["bitfinex","BTCUSD",1733898138382,8.58e-05,97720.0,97719.0,0.59739324]
["bitfinex","BTCUSD",1733898138818,8.58e-05,97720.0,97719.0,0.60039324]
["bitfinex","BTCUSD",1733898139036,8.58e-05,97720.0,97719.0,0.59239324]
["bitfinex","BTCUSD",1733898139243,8.58e-05,97720.0,97719.0,0.58939324]
["bitfinex","BTCUSD",1733898139469,8.58e-05,97720.0,97719.0,0.60239324]
["bitfinex","BTCUSD",1733898139683,8.58e-05,97720.0,97719.0,0.68576117]
["bitfinex","BTCUSD",1733898140091,8.58e-05,97720.0,97719.0,0.69476117]
["bitfinex","BTCUSD",1733898140297,8.58e-05,97720.0,97719.0,0.60339324]
["bitfinex","BTCUSD",1733898144348,0.20458,97761.0,97746.0,0.03]
["bitfinex","BTCUSD",1733898144349,0.0456,97761.0,97746.0,0.03]
["bitfinex","BTCUSD",1733898144565,0.079,97760.0,97748.0,0.03]
["bitfinex","BTCUSD",1733898144776,0.0875667,97760.0,97750.0,0.234603]
["bitfinex","BTCUSD",1733898144979,0.0875667,97760.0,97752.0,0.03]
["bitfinex","BTCUSD",1733898145195,0.0875667,97760.0,97752.0,0.13532524]
["bitfinex","BTCUSD",1733898145640,0.08763965,97760.0,97752.0,0.13532524]
["bitfinex","BTCUSD",1733898145843,0.08763965,97760.0,97742.0,0.20462]
["bitfinex","BTCUSD",1733898145844,0.0121716,97756.0,97754.0,0.03]
["bitfinex","BTCUSD",1733898146059,0.00877732,97759.0,97758.0,0.03]
["bitfinex","BTCUSD",1733898146267,0.07907295,97760.0,97759.0,0.053]
["bitfinex","BTCUSD",1733898146512,0.09124455,97760.0,97759.0,0.15832524]
["bitfinex","BTCUSD",1733898146933,0.07907295,97760.0,97759.0,0.15832524]
["bitfinex","BTCUSD",1733898147348,0.07907295,97760.0,97759.0,0.36590924]
["bitfinex","BTCUSD",1733898147982,0.09124455,97760.0,97759.0,0.36590924]
["bitfinex","BTCUSD",1733898148206,0.07907295,97760.0,97759.0,0.36590924]
["bitfinex","BTCUSD",1733898148413,0.09124455,97760.0,97759.0,0.36590924]
["bitfinex","BTCUSD",1733898148620,0.07907295,97760.0,97759.0,0.36590924]
["bitfinex","BTCUSD",1733898149063,0.09124455,97760.0,97759.0,0.36590924]
["bitfinex","BTCUSD",1733898149270,0.07907295,97760.0,97759.0,0.36590924]
["bitfinex","BTCUSD",1733898149701,0.09124455,97760.0,97759.0,0.36590924]
["bitfinex","BTCUSD",1733898150118,0.07907295,97760.0,97759.0,0.36590924]
["bitfinex","BTCUSD",1733898150384,0.09124455,97760.0,97759.0,0.36590924]
["bitfinex","BTCUSD",1733898150613,0.09124455,97760.0,97759.0,0.16132524]
["bitfinex","BTCUSD",1733898151442,7.295e-05,97760.0,97759.0,0.16132524]
["bitfinex","BTCUSD",1733898152746,7.295e-05,97760.0,97759.0,0.15832524]
["bitfinex","BTCUSD",1733898152968,0.00015875,97760.0,97759.0,0.16132524]
["bitfinex","BTCUSD",1733898153174,0.00015875,97760.0,97759.0,0.17032524]
["bitfinex","BTCUSD",1733898161480,0.00015875,97760.0,97759.0,0.16732524]
["bitfinex","BTCUSD",1733898161680,0.00015875,97760.0,97759.0,0.17132524]
["bitfinex","BTCUSD",1733898161970,0.00015875,97760.0,97759.0,0.16232524]
["bitfinex","BTCUSD",1733898162176,0.00015875,97760.0,97759.0,0.16732524]
["bitfinex","BTCUSD",1733898162579,0.00015875,97760.0,97759.0,0.17132524]
["bitfinex","BTCUSD",1733898162930,0.00015875,97760.0,97759.0,0.16232524]
["bitfinex","BTCUSD",1733898163342,0.00015875,97760.0,97759.0,0.17132524]
["bitfinex","BTCUSD",1733898164710,0.0095395,97783.0,97776.0,0.03]
["bitfinex","BTCUSD",1733898164872,0.0095395,97783.0,97759.0,0.82782524]
["bitfinex","BTCUSD",1733898164873,0.0121716,97779.0,97778.0,0.03]
["bitfinex","BTCUSD",1733898165073,0.0121716,97779.0,97778.0,0.13532524]
["bitfinex","BTCUSD",1733898165600,0.00015873,97780.0,97778.0,0.13532524]
["bitfinex","BTCUSD",1733898165828,0.00015873,97780.0,97779.0,0.13532524]
["bitfinex","BTCUSD",1733898166038,0.01233033,97780.0,97779.0,0.13532524]
["bitfinex","BTCUSD",1733898166862,0.01233033,97780.0,97779.0,0.15832524]
["bitfinex","BTCUSD",1733898167599,0.02188659,97780.0,97779.0,0.15832524]
["bitfinex","BTCUSD",1733898167844,0.00971499,97780.0,97779.0,0.15832524]
["bitfinex","BTCUSD",1733898168096,0.00015873,97780.0,97779.0,0.15832524]
["bitfinex","BTCUSD",1733898169301,0.00015873,97780.0,97779.0,0.15932524]
["bitfinex","BTCUSD",1733898172194,0.00015873,97780.0,97779.0,0.15832524]
["bitfinex","BTCUSD",1733898172398,0.00015873,97780.0,97779.0,0.16032524]
["bitfinex","BTCUSD",1733898172805,0.00015873,97780.0,97779.0,0.15832524]
["bitfinex","BTCUSD",1733898173009,0.00015873,97780.0,97779.0,0.15932524]
["bitfinex","BTCUSD",1733898173472,0.00015873,97780.0,97779.0,0.15832524]
["bitfinex","BTCUSD",1733898173684,0.00015873,97780.0,97779.0,0.16532524]
["bitfinex","BTCUSD",1733898174740,0.00015873,97780.0,97779.0,0.16732524]
["bitfinex","BTCUSD",1733898179144,0.09373033,97780.0,97779.0,0.14432524]
["bitfinex","BTCUSD",1733898179345,0.14153033,97780.0,97779.0,0.14432524]
["bitfinex","BTCUSD",1733898179528,0.15109916,97780.0,97779.0,0.14432524]
["bitfinex","BTCUSD",1733898179699,0.16006771,97780.0,97779.0,0.14432524]
["bitfinex","BTCUSD",1733898179899,0.16006771,97780.0,97779.0,0.13732524]
["bitfinex","BTCUSD",1733898180314,0.16006771,97780.0,97779.0,0.13532524]
["bitfinex","BTCUSD",1733898180899,0.16006771,97780.0,97779.0,0.15832524]
["bitfinex","BTCUSD",1733898184898,0.15049888,97780.0,97779.0,0.15832524]
["bitfinex","BTCUSD",1733898185099,0.16006749,97780.0,97779.0,0.15832524]
["bitfinex","BTCUSD",1733898191153,0.15049888,97780.0,97779.0,0.15832524]
["bitfinex","BTCUSD",1733898191352,0.16006616,97780.0,97779.0,0.15832524]
["bitfinex","BTCUSD",1733898194792,0.36460616,97780.0,97779.0,0.03]
["bitfinex","BTCUSD",1733898195633,0.50227913,97780.0,97779.0,0.03]
["bitfinex","BTCUSD",1733898195851,0.49302271,97780.0,97779.0,0.03]
["bitfinex","BTCUSD",1733898196102,0.49302163,97780.0,97779.0,0.03]
["bitfinex","BTCUSD",1733898196314,0.7930198,97780.0,97779.0,0.03]
["bitfinex","BTCUSD",1733898196525,0.89812309,97780.0,97779.0,0.03]
["bitfinex","BTCUSD",1733898196725,0.89812309,97780.0,97760.0,0.0001714]
["bitfinex","BTCUSD",1733898196726,0.7152198,97780.0,97760.0,0.0001714]
["bitfinex","BTCUSD",1733898196973,0.43932907,97761.0,97760.0,0.0001714]
["bitfinex","BTCUSD",1733898197205,0.35701597,97761.0,97760.0,0.0001714]
["bitfinex","BTCUSD",1733898197429,0.36596505,97761.0,97760.0,0.0001714]
["bitfinex","BTCUSD",1733898197633,0.35640068,97761.0,97760.0,0.0001714]
["bitfinex","BTCUSD",1733898197811,0.35640068,97761.0,97760.0,0.0301714]
["bitfinex","BTCUSD",1733898198102,0.3659615,97761.0,97760.0,0.0531714]
["bitfinex","BTCUSD",1733898199440,0.0185099,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898199588,0.02112068,97761.0,97760.0,0.18949664]
["bitfinex","BTCUSD",1733898199825,0.0121716,97761.0,97760.0,0.18949664]
["bitfinex","BTCUSD",1733898200041,0.0121716,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898200986,0.0121716,97761.0,97760.0,0.19049664]
["bitfinex","BTCUSD",1733898202267,0.0121716,97761.0,97760.0,0.18949664]
["bitfinex","BTCUSD",1733898202431,0.0121716,97761.0,97760.0,0.19349664]
["bitfinex","BTCUSD",1733898203082,0.02112068,97761.0,97760.0,0.19349664]
["bitfinex","BTCUSD",1733898203251,0.02112068,97761.0,97760.0,0.19049664]
["bitfinex","BTCUSD",1733898203687,0.02112068,97761.0,97760.0,0.19449664]
["bitfinex","BTCUSD",1733898203890,0.02112068,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898204120,0.02112068,97761.0,97760.0,0.18949664]
["bitfinex","BTCUSD",1733898205951,0.02112068,97761.0,97760.0,0.19349664]
["bitfinex","BTCUSD",1733898206178,0.02112068,97761.0,97760.0,0.19249664]
["bitfinex","BTCUSD",1733898206327,0.02112068,97761.0,97760.0,0.19349664]
["bitfinex","BTCUSD",1733898206929,0.02112068,97761.0,97760.0,0.19249664]
["bitfinex","BTCUSD",1733898207151,0.02112068,97761.0,97760.0,0.18949664]
["bitfinex","BTCUSD",1733898207556,0.03068661,97761.0,97760.0,0.19249664]
["bitfinex","BTCUSD",1733898207767,0.03068661,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898207963,0.03068661,97761.0,97760.0,0.18949664]
["bitfinex","BTCUSD",1733898208161,0.03068661,97761.0,97760.0,0.19349664]
["bitfinex","BTCUSD",1733898209359,0.03068661,97761.0,97760.0,0.19249664]
["bitfinex","BTCUSD",1733898209744,0.03068661,97761.0,97760.0,0.19349664]
["bitfinex","BTCUSD",1733898210412,0.02112068,97761.0,97760.0,0.19349664]
["bitfinex","BTCUSD",1733898210638,0.03069089,97761.0,97760.0,0.19349664]
["bitfinex","BTCUSD",1733898210872,0.03069089,97761.0,97760.0,0.18949664]
["bitfinex","BTCUSD",1733898211504,0.03069089,97761.0,97760.0,0.19349664]
["bitfinex","BTCUSD",1733898213888,0.03069089,97761.0,97760.0,0.16349664]
["bitfinex","BTCUSD",1733898214698,0.02112068,97761.0,97760.0,0.16349664]
["bitfinex","BTCUSD",1733898215428,0.02112068,97761.0,97760.0,0.16249664]
["bitfinex","BTCUSD",1733898215627,0.02112068,97761.0,97760.0,0.15949664]
["bitfinex","BTCUSD",1733898215960,0.0121716,97761.0,97760.0,0.16349664]
["bitfinex","BTCUSD",1733898216167,0.0211039,97761.0,97760.0,0.16349664]
["bitfinex","BTCUSD",1733898217976,0.0211039,97761.0,97760.0,0.0351714]
["bitfinex","BTCUSD",1733898218180,0.0211039,97761.0,97760.0,0.0311714]
["bitfinex","BTCUSD",1733898218502,0.0211039,97761.0,97760.0,0.0301714]
["bitfinex","BTCUSD",1733898218837,0.0211039,97761.0,97760.0,0.0341714]
["bitfinex","BTCUSD",1733898218906,0.0211039,97761.0,97760.0,0.0311714]
["bitfinex","BTCUSD",1733898219320,0.1007039,97761.0,97760.0,0.0551714]
["bitfinex","BTCUSD",1733898219730,0.1007039,97761.0,97760.0,0.0321714]
["bitfinex","BTCUSD",1733898220919,0.1007039,97761.0,97760.0,0.0531714]
["bitfinex","BTCUSD",1733898221902,0.1007039,97761.0,97760.0,0.0301714]
["bitfinex","BTCUSD",1733898227915,0.0211039,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898228293,0.0121716,97761.0,97760.0,0.27109664]
["bitfinex","BTCUSD",1733898229927,0.0121716,97761.0,97760.0,0.15849664]
["bitfinex","BTCUSD",1733898230112,0.0121716,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898230352,0.01959821,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898231064,0.01959821,97761.0,97760.0,0.15849664]
["bitfinex","BTCUSD",1733898231285,0.01959821,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898231512,0.01959821,97761.0,97760.0,0.16249664]
["bitfinex","BTCUSD",1733898231982,0.01959821,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898232225,0.01959821,97761.0,97760.0,0.19049664]
["bitfinex","BTCUSD",1733898232459,0.01959821,97761.0,97760.0,0.16049664]
["bitfinex","BTCUSD",1733898232691,0.01959821,97761.0,97760.0,0.19049664]
["bitfinex","BTCUSD",1733898232938,0.01959821,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898233348,0.01959821,97761.0,97760.0,0.19049664]
["bitfinex","BTCUSD",1733898234984,0.01959821,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898235484,0.01959821,97761.0,97760.0,0.0531714]
["bitfinex","BTCUSD",1733898235892,0.01959821,97761.0,97760.0,0.0561714]
["bitfinex","BTCUSD",1733898236092,0.01959821,97761.0,97760.0,0.0531714]
["bitfinex","BTCUSD",1733898236421,0.01959821,97761.0,97760.0,0.0561714]
["bitfinex","BTCUSD",1733898237096,0.01959821,97761.0,97760.0,0.16149664]
["bitfinex","BTCUSD",1733898237298,0.01959821,97761.0,97760.0,0.19149664]
["bitfinex","BTCUSD",1733898237716,0.0121716,97761.0,97760.0,0.19149664]
["bitfinex","BTCUSD",1733898237931,0.01958787,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898238421,0.01958787,97761.0,97760.0,0.19149664]
["bitfinex","BTCUSD",1733898238633,0.00741627,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898238825,0.01958787,97761.0,97760.0,0.19049664]
["bitfinex","BTCUSD",1733898239039,0.0121716,97761.0,97760.0,0.19049664]
["bitfinex","BTCUSD",1733898239668,0.0121716,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898241669,0.0121716,97761.0,97760.0,0.19149664]
["bitfinex","BTCUSD",1733898241847,0.0195999,97761.0,97760.0,0.19149664]
["bitfinex","BTCUSD",1733898243000,0.0195999,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898243414,0.0195999,97761.0,97760.0,0.19149664]
["bitfinex","BTCUSD",1733898244717,0.0195999,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898245130,0.0195999,97761.0,97760.0,0.19149664]
["bitfinex","BTCUSD",1733898245943,0.0195999,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898246172,0.0195999,97761.0,97760.0,0.19149664]
["bitfinex","BTCUSD",1733898246596,0.0195999,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898247959,0.0195999,97761.0,97760.0,0.19149664]
["bitfinex","BTCUSD",1733898248293,0.0195999,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898248498,0.0195999,97761.0,97760.0,0.19149664]
["bitfinex","BTCUSD",1733898249099,0.0195999,97761.0,97760.0,0.19249664]
["bitfinex","BTCUSD",1733898251354,0.0195999,97761.0,97760.0,0.19149664]
["bitfinex","BTCUSD",1733898251602,0.0195999,97761.0,97760.0,0.19249664]
["bitfinex","BTCUSD",1733898251929,0.0195999,97761.0,97760.0,0.18949664]
["bitfinex","BTCUSD",1733898252063,0.0195999,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898252273,0.0195999,97761.0,97760.0,0.19049664]
["bitfinex","BTCUSD",1733898252468,0.0195999,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898252887,0.0195999,97761.0,97760.0,0.19049664]
["bitfinex","BTCUSD",1733898254470,0.0195999,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898254682,0.0195999,97761.0,97760.0,0.19149664]
["bitfinex","BTCUSD",1733898255090,0.0195999,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898255296,0.0195999,97761.0,97760.0,0.19049664]
["bitfinex","BTCUSD",1733898255678,0.0195999,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898256084,0.0195999,97761.0,97760.0,0.19049664]
["bitfinex","BTCUSD",1733898256466,0.0195999,97761.0,97760.0,0.18849664]
["bitfinex","BTCUSD",1733898257533,0.0195999,97761.0,97760.0,0.0301714]
["bitfinex","BTCUSD",1733898257747,0.0195999,97761.0,97760.0,0.0331714]
["bitfinex","BTCUSD",1733898257952,0.0195999,97761.0,97760.0,0.0301714]
["bitfinex","BTCUSD",1733898258187,0.35902778,97761.0,97760.0,0.0301714]
["bitfinex","BTCUSD",1733898258384,0.77029782,97761.0,97760.0,0.0341714]
["bitfinex","BTCUSD",1733898258586,0.58642778,97761.0,97760.0,0.0351714]
["bitfinex","BTCUSD",1733898258787,0.77029782,97761.0,97760.0,0.0311714]
["bitfinex","BTCUSD",1733898258895,0.77988595,97761.0,97760.0,0.0301714]
["bitfinex","BTCUSD",1733898260549,0.59601591,97761.0,97760.0,0.0301714]
["bitfinex","BTCUSD",1733898261164,0.25658803,97761.0,97760.0,0.0301714]
["bitfinex","BTCUSD",1733898261362,0.59594338,97761.0,97760.0,0.0301714]
["bitfinex","BTCUSD",1733898261571,0.39447734,97761.0,97760.0,0.0301714]
["bitfinex","BTCUSD",1733898261971,0.59592916,97761.0,97760.0,0.0301714]
["bitfinex","BTCUSD",1733898262637,0.59592916,97761.0,97760.0,0.0001714]
["bitfinex","BTCUSD",1733898263685,0.74592916,97761.0,97760.0,0.0001714]
["bitfinex","BTCUSD",1733898265684,0.74592916,97761.0,97760.0,4e-07]
["bitfinex","BTCUSD",1733898265685,0.85103245,97761.0,97760.0,4e-07]
["bitfinex","BTCUSD",1733898265908,1.10827175,97761.0,97760.0,4e-07]
["bitfinex","BTCUSD",1733898266117,0.0121716,97744.0,97743.0,0.03]
["bitfinex","BTCUSD",1733898266267,0.30377573,97744.0,97743.0,0.03]
["bitfinex","BTCUSD",1733898266466,0.31113919,97744.0,97743.0,0.03]
["bitfinex","BTCUSD",1733898267515,0.31113919,97744.0,97743.0,0.03054896]
["bitfinex","BTCUSD",1733898267710,0.23373919,97744.0,97743.0,0.03054896]
["bitfinex","BTCUSD",1733898269090,0.23373919,97744.0,97743.0,0.03354896]
["bitfinex","BTCUSD",1733898269728,0.23373919,97744.0,97743.0,0.00054896]
["bitfinex","BTCUSD",1733898270593,0.23371263,97744.0,97743.0,0.00054896]
["bitfinex","BTCUSD",1733898271711,0.23371263,97744.0,97743.0,0.00254896]
["bitfinex","BTCUSD",1733898273872,0.23371078,97744.0,97743.0,0.00254896]
["bitfinex","BTCUSD",1733898276008,0.23371078,97744.0,97743.0,0.00054896]
["bitfinex","BTCUSD",1733898276416,0.23371078,97744.0,97743.0,0.00254896]
["bitfinex","BTCUSD",1733898276646,0.23371078,97744.0,97743.0,0.00054896]
["bitfinex","BTCUSD",1733898276851,0.23371078,97744.0,97743.0,0.00254896]
["bitfinex","BTCUSD",1733898277060,0.23371058,97744.0,97743.0,0.00254896]
["bitfinex","BTCUSD",1733898277312,0.22415106,97744.0,97743.0,0.00054896]
["bitfinex","BTCUSD",1733898277555,0.23371096,97744.0,97743.0,0.00054896]
["bitfinex","BTCUSD",1733898279060,0.23371096,97744.0,97743.0,0.00254896]
["bitfinex","BTCUSD",1733898279438,0.23371096,97744.0,97743.0,0.00054896]
["bitfinex","BTCUSD",1733898279784,0.23371096,97744.0,97743.0,0.00254896]
["bitfinex","BTCUSD",1733898282742,0.23371096,97744.0,97743.0,0.00054896]
["bitfinex","BTCUSD",1733898283155,0.23371096,97744.0,97743.0,0.00254896]
["bitfinex","BTCUSD",1733898285608,0.22415106,97744.0,97743.0,0.00254896]
["bitfinex","BTCUSD",1733898285782,0.23372881,97744.0,97743.0,0.00254896]
["bitfinex","BTCUSD",1733898286643,0.22415106,97744.0,97743.0,0.00254896]
["bitfinex","BTCUSD",1733898286897,0.23372926,97744.0,97743.0,0.00054896]
["bitfinex","BTCUSD",1733898287284,0.23372926,97744.0,97743.0,0.00254896]
["bitfinex","BTCUSD",1733898288467,0.38372926,97744.0,97743.0,0.00254896]
["bitfinex","BTCUSD",1733898288633,0.38372926,97744.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1733898288634,0.1621716,97741.0,97740.0,0.0001716]
["bitfinex","BTCUSD",1733898288818,0.1621716,97741.0,97740.0,5.5e-07]
["bitfinex","BTCUSD",1733898288819,0.4034498,97741.0,97740.0,5.5e-07]
["bitfinex","BTCUSD",1733898289018,0.7496217,97741.0,97740.0,5.5e-07]
["bitfinex","BTCUSD",1733898289595,0.88663497,97741.0,97740.0,5.5e-07]
["bitfinex","BTCUSD",1733898289804,0.78153168,97741.0,97740.0,5.5e-07]
["bitfinex","BTCUSD",1733898290011,0.77195348,97741.0,97740.0,5.5e-07]
["bitfinex","BTCUSD",1733898290330,0.78149694,97741.0,97740.0,5.5e-07]
["bitfinex","BTCUSD",1733898290536,1.01092002,97741.0,97740.0,5.5e-07]
["bitfinex","BTCUSD",1733898291172,0.1621716,97739.0,97738.0,5.5e-07]
["bitfinex","BTCUSD",1733898291381,0.1621716,97739.0,97713.0,0.083]
["bitfinex","BTCUSD",1733898291382,0.2168356,97721.0,97713.0,0.083]
["bitfinex","BTCUSD",1733898291598,0.2168356,97721.0,97713.0,0.053]
["bitfinex","BTCUSD",1733898291599,0.22641901,97721.0,97713.0,0.053]
["bitfinex","BTCUSD",1733898291807,0.23373266,97721.0,97713.0,0.053]
["bitfinex","BTCUSD",1733898292868,0.23373266,97721.0,97720.0,0.0041716]
["bitfinex","BTCUSD",1733898293494,0.23373266,97721.0,97720.0,0.0351716]
["bitfinex","BTCUSD",1733898296297,0.22414925,97721.0,97720.0,0.0351716]
["bitfinex","BTCUSD",1733898296488,0.23371614,97721.0,97720.0,0.0351716]
["bitfinex","BTCUSD",1733898299624,0.23371205,97721.0,97720.0,0.0351716]
["bitfinex","BTCUSD",1733898300042,0.38371205,97721.0,97720.0,0.0351716]
["bitfinex","BTCUSD",1733898301256,0.38371205,97721.0,97720.0,0.0311716]
["bitfinex","BTCUSD",1733898301891,0.38371205,97721.0,97720.0,0.0301716]
["bitfinex","BTCUSD",1733898302139,0.53571205,97721.0,97720.0,0.0301716]
["bitfinex","BTCUSD",1733898302351,0.61861205,97721.0,97720.0,0.0301716]
["bitfinex","BTCUSD",1733898302774,0.71035732,97721.0,97720.0,0.0301716]
["bitfinex","BTCUSD",1733898302978,0.71035732,97721.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898302979,0.2168566,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898303195,0.2264194,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898303403,0.23359957,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898304531,0.23365436,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898304949,0.53365436,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898305163,0.53365436,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898305377,0.52409156,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898306046,0.53364786,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898307736,0.53364786,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898308150,0.52609156,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898308365,0.53564539,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898312221,0.53364539,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898312634,0.53564539,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898312833,0.53364539,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898313180,0.23364539,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898314485,0.23564539,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898314727,0.23365455,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898317775,0.22409156,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898318171,0.2336669,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898321900,0.2336669,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898323159,0.2336669,97711.0,97710.0,0.0001716]
["bitfinex","BTCUSD",1733898323566,0.2336669,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898324151,0.22409156,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898324347,0.23367822,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898327118,0.23863822,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898327379,0.23863951,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898330610,0.22905156,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898330817,0.23864108,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898333552,0.33061673,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898333981,0.33061774,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898334160,0.23864209,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898334536,0.57835141,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898334843,0.33066472,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898335017,0.23864209,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898335421,0.33066472,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898336854,0.23864209,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898337054,0.57842677,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898338300,0.80855877,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898338734,0.57842677,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898338964,0.65392677,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898339335,0.74952931,97711.0,97710.0,0.0011716]
["bitfinex","BTCUSD",1733898340157,0.74952931,97711.0,97710.0,6e-07]
["bitfinex","BTCUSD",1733898340158,1.27485455,97711.0,97710.0,6e-07]
["bitfinex","BTCUSD",1733898340406,1.27485455,97711.0,97676.0,0.03]
["bitfinex","BTCUSD",1733898340407,0.2168986,97691.0,97676.0,0.03]
["bitfinex","BTCUSD",1733898340637,0.30199418,97691.0,97676.0,0.03]
["bitfinex","BTCUSD",1733898340867,0.49322861,97691.0,97676.0,0.03]
["bitfinex","BTCUSD",1733898341315,0.64893588,97691.0,97676.0,0.03]
["bitfinex","BTCUSD",1733898341562,0.9830408,97691.0,97676.0,0.03]
["bitfinex","BTCUSD",1733898341980,0.9830408,97691.0,97673.0,0.03]
["bitfinex","BTCUSD",1733898342182,0.9829412,97691.0,97673.0,0.03]
["bitfinex","BTCUSD",1733898342399,0.79886806,97691.0,97676.0,0.03]
["bitfinex","BTCUSD",1733898342616,0.79886806,97691.0,97677.0,0.03]
["bitfinex","BTCUSD",1733898343284,0.45912369,97691.0,97677.0,0.03]
["bitfinex","BTCUSD",1733898343493,0.79874154,97691.0,97690.0,0.0021714]
["bitfinex","BTCUSD",1733898344381,0.59710569,97691.0,97690.0,0.0021714]
["bitfinex","BTCUSD",1733898345247,0.44710569,97691.0,97690.0,0.0021714]
["bitfinex","BTCUSD",1733898346318,0.30912369,97691.0,97690.0,0.0021714]
["bitfinex","BTCUSD",1733898346742,0.30910366,97691.0,97690.0,0.0021714]
["bitfinex","BTCUSD",1733898348439,0.36648926,97691.0,97690.0,0.0021714]
["bitfinex","BTCUSD",1733898348649,0.50447126,97691.0,97690.0,0.0021714]
["bitfinex","BTCUSD",1733898348867,0.88999212,97691.0,97690.0,0.0021714]
["bitfinex","BTCUSD",1733898349080,0.94853338,97691.0,97690.0,0.0021714]
["bitfinex","BTCUSD",1733898349743,0.94853338,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898349948,0.94952958,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898350177,0.95252958,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898351013,1.13637481,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898352357,0.95252958,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898353269,0.61309613,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898354308,0.75090139,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898355265,0.74990139,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898355499,0.74690139,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898355929,0.74990139,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898356136,0.75090139,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898356357,0.53759613,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898358410,0.53659613,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898358616,0.53359613,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898359033,0.53759613,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898359664,0.37542453,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898359883,0.23759585,97691.0,97690.0,0.1031714]
["bitfinex","BTCUSD",1733898360966,0.23759585,97691.0,97690.0,0.1331714]
["bitfinex","BTCUSD",1733898361806,0.23359585,97691.0,97690.0,0.1331714]
["bitfinex","BTCUSD",1733898362234,0.23459585,97691.0,97690.0,0.1331714]
["bitfinex","BTCUSD",1733898362685,0.23359585,97691.0,97690.0,0.1331714]
["bitfinex","BTCUSD",1733898362902,0.23359585,97691.0,97690.0,0.1361714]
["bitfinex","BTCUSD",1733898363105,0.23359585,97691.0,97690.0,0.1371714]
["bitfinex","BTCUSD",1733898363733,0.23359585,97691.0,97690.0,0.1331714]
["bitfinex","BTCUSD",1733898365059,0.23359585,97691.0,97690.0,0.1341714]
["bitfinex","BTCUSD",1733898365286,0.22402811,97691.0,97690.0,0.1341714]
["bitfinex","BTCUSD",1733898365491,0.23360116,97691.0,97690.0,0.1381714]
["bitfinex","BTCUSD",1733898365696,0.23360116,97691.0,97690.0,0.1331714]
["bitfinex","BTCUSD",1733898365905,0.23360116,97691.0,97690.0,0.1341714]
["bitfinex","BTCUSD",1733898366105,0.23360116,97691.0,97690.0,0.1381714]
["bitfinex","BTCUSD",1733898366317,0.23360116,97691.0,97690.0,0.1331714]
["bitfinex","BTCUSD",1733898366729,0.23360116,97691.0,97690.0,0.1381714]
["bitfinex","BTCUSD",1733898368088,0.23360116,97691.0,97690.0,0.1371714]
["bitfinex","BTCUSD",1733898368523,0.23460116,97691.0,97690.0,0.1371714]
["bitfinex","BTCUSD",1733898368931,0.23360116,97691.0,97690.0,0.1331714]
["bitfinex","BTCUSD",1733898369270,0.23360458,97691.0,97690.0,0.1341714]
["bitfinex","BTCUSD",1733898369468,0.23360458,97691.0,97690.0,0.1331714]
["bitfinex","BTCUSD",1733898370031,0.23360458,97691.0,97690.0,0.1341714]
["bitfinex","BTCUSD",1733898371449,0.23360458,97691.0,97690.0,0.0241714]
["bitfinex","BTCUSD",1733898371669,0.23360458,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898377411,0.23360458,97691.0,97690.0,0.0311714]
["bitfinex","BTCUSD",1733898377625,0.01670598,97691.0,97690.0,0.23649664]
["bitfinex","BTCUSD",1733898378091,0.204704,97702.0,97690.0,0.23649664]
["bitfinex","BTCUSD",1733898378092,0.0121716,97695.0,97690.0,0.28269664]
["bitfinex","BTCUSD",1733898378306,0.0121716,97695.0,97694.0,0.053]
["bitfinex","BTCUSD",1733898378513,0.0121716,97695.0,97694.0,0.15832524]
["bitfinex","BTCUSD",1733898378721,0.02174608,97695.0,97694.0,0.15832524]
["bitfinex","BTCUSD",1733898379135,0.02274608,97695.0,97694.0,0.15832524]
["bitfinex","BTCUSD",1733898379555,0.02374608,97695.0,97694.0,0.15832524]
["bitfinex","BTCUSD",1733898380259,0.02274608,97695.0,97694.0,0.15832524]
["bitfinex","BTCUSD",1733898380477,0.02174608,97695.0,97694.0,0.15832524]
["bitfinex","BTCUSD",1733898380711,0.02274608,97695.0,97694.0,0.16132524]
["bitfinex","BTCUSD",1733898381229,0.02174608,97695.0,97694.0,0.16132524]
["bitfinex","BTCUSD",1733898381424,0.00957448,97695.0,97694.0,0.16132524]
["bitfinex","BTCUSD",1733898381634,0.2047,97704.0,97694.0,0.16132524]
["bitfinex","BTCUSD",1733898381635,0.2047,97704.0,97703.0,0.03]
["bitfinex","BTCUSD",1733898381845,0.22137494,97704.0,97703.0,0.053]
["bitfinex","BTCUSD",1733898382262,0.22137494,97704.0,97703.0,0.1338]
["bitfinex","BTCUSD",1733898382899,0.23354654,97704.0,97703.0,0.1338]
["bitfinex","BTCUSD",1733898383334,0.23354654,97704.0,97703.0,0.053]
["bitfinex","BTCUSD",1733898383335,0.23454654,97704.0,97703.0,0.053]
["bitfinex","BTCUSD",1733898383551,0.23454654,97704.0,97703.0,0.023]
["bitfinex","BTCUSD",1733898383758,0.23554654,97704.0,97703.0,0.053]
["bitfinex","BTCUSD",1733898384805,0.22597242,97704.0,97703.0,0.053]
["bitfinex","BTCUSD",1733898385007,0.23554699,97704.0,97703.0,0.053]
["bitfinex","BTCUSD",1733898387316,0.23554699,97704.0,97703.0,0.023]
["bitfinex","BTCUSD",1733898387733,0.23554699,97704.0,97703.0,0.053]
["bitfinex","BTCUSD",1733898387964,0.23554699,97704.0,97703.0,0.023]
["bitfinex","BTCUSD",1733898389064,0.23554699,97704.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898389065,0.0121716,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898389551,0.02887444,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898390269,0.02887444,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898390520,0.02887444,97691.0,97690.0,0.0051714]
["bitfinex","BTCUSD",1733898390785,0.02887444,97691.0,97690.0,0.0281714]
["bitfinex","BTCUSD",1733898391315,0.02887444,97691.0,97690.0,0.0231714]
["bitfinex","BTCUSD",1733898392810,0.02887444,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898393039,0.02887444,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898393462,0.02887444,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898394311,0.02887444,97691.0,97690.0,0.0241714]
["bitfinex","BTCUSD",1733898394731,0.01929987,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898394967,0.02888342,97691.0,97690.0,0.0241714]
["bitfinex","BTCUSD",1733898395175,0.03846697,97691.0,97690.0,0.0241714]
["bitfinex","BTCUSD",1733898395381,0.03846697,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898395587,0.02888342,97691.0,97690.0,0.0241714]
["bitfinex","BTCUSD",1733898395835,0.02888342,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898396043,0.02888342,97691.0,97690.0,0.0241714]
["bitfinex","BTCUSD",1733898396255,0.02888342,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898397592,0.02861688,97691.0,97690.0,0.0241714]
["bitfinex","BTCUSD",1733898398013,0.02861593,97691.0,97690.0,0.0241714]
["bitfinex","BTCUSD",1733898398915,0.02861593,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898402769,0.12054538,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898402977,0.02861593,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898403220,0.12059384,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898403432,0.02861593,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898403797,0.02961593,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898404007,0.02961593,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898404419,0.02203333,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898404662,0.03161448,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898404857,0.02942205,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898405477,0.02842205,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898406023,0.02942205,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898406944,0.02448621,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898407372,0.02348621,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898407581,0.02448621,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898407796,0.02248621,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898407997,0.02448621,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898408899,0.02448621,97691.0,97690.0,0.0231714]
["bitfinex","BTCUSD",1733898408900,0.02148621,97691.0,97690.0,0.0231714]
["bitfinex","BTCUSD",1733898409107,0.02248621,97691.0,97690.0,0.0231714]
["bitfinex","BTCUSD",1733898409518,0.02148621,97691.0,97690.0,0.0231714]
["bitfinex","BTCUSD",1733898410361,0.02148621,97691.0,97690.0,0.0241714]
["bitfinex","BTCUSD",1733898410573,0.02148621,97691.0,97690.0,0.0231714]
["bitfinex","BTCUSD",1733898411028,0.02148419,97691.0,97690.0,0.0241714]
["bitfinex","BTCUSD",1733898412776,0.02143619,97691.0,97690.0,0.0241714]
["bitfinex","BTCUSD",1733898418343,0.02143619,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898421288,0.01185706,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898431148,0.10387856,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898432224,0.01185706,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898433353,0.14988931,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898434247,0.01185706,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898434460,0.35194111,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898435329,0.53598411,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898437543,0.35194111,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898438005,0.57984111,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898438208,0.88790601,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898438408,0.6118415,97691.0,97690.0,0.0011714]
["bitfinex","BTCUSD",1733898438817,0.6118415,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898439022,0.50188565,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898439203,0.53710234,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898439628,0.34102859,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898439842,0.35488565,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898440054,0.01185706,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898440268,0.01285706,97691.0,97690.0,0.0001714]
["bitfinex","BTCUSD",1733898440500,0.01485706,97691.0,97690.0,0.0301714]
["bitfinex","BTCUSD",1733898440706,0.15201873,97691.0,97690.0,0.0301714]
["bitfinex","BTCUSD",1733898441133,0.15301873,97691.0,97685.0,0.0311714]
["bitfinex","BTCUSD",1733898441344,0.01185706,97686.0,97685.0,0.0311714]
["bitfinex","BTCUSD",1733898441787,0.409478,97685.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733898441998,0.409478,97685.0,97682.0,0.023]
["bitfinex","BTCUSD",1733898442222,0.01185706,97683.0,97682.0,0.023]
["bitfinex","BTCUSD",1733898442649,0.01185706,97682.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733898444186,0.01185706,97682.0,97680.0,0.0011714]
["bitfinex","BTCUSD",1733898444411,0.204739,97685.0,97682.0,0.023]
["bitfinex","BTCUSD",1733898444623,0.01185706,97683.0,97682.0,0.023]
["bitfinex","BTCUSD",1733898444832,0.204739,97685.0,97682.0,0.023]
["bitfinex","BTCUSD",1733898445049,0.01185706,97683.0,97682.0,0.023]
["bitfinex","BTCUSD",1733898445690,0.01185706,97683.0,97682.0,0.025]
["bitfinex","BTCUSD",1733898446122,0.01185706,97683.0,97682.0,0.023]
["bitfinex","BTCUSD",1733898446332,0.01185706,97683.0,97682.0,0.026]
["bitfinex","BTCUSD",1733898446539,0.01185706,97683.0,97682.0,0.13132524]
["bitfinex","BTCUSD",1733898448120,0.01185706,97683.0,97682.0,0.12832524]
["bitfinex","BTCUSD",1733898448579,0.01185706,97683.0,97682.0,0.13032524]
["bitfinex","BTCUSD",1733898450501,0.01185706,97684.0,97683.0,0.023]
["bitfinex","BTCUSD",1733898450718,0.01185706,97684.0,97683.0,0.12832524]
["bitfinex","BTCUSD",1733898451567,0.09211331,97688.0,97683.0,0.12832524]
["bitfinex","BTCUSD",1733898451805,0.09211331,97689.0,97684.0,0.12832524]
["bitfinex","BTCUSD",1733898451992,0.01185706,97686.0,97685.0,0.023]
["bitfinex","BTCUSD",1733898452219,0.01185706,97686.0,97685.0,0.12832524]
["bitfinex","BTCUSD",1733898453338,0.01185706,97686.0,97685.0,0.12932524]
["bitfinex","BTCUSD",1733898453789,0.09211356,97689.0,97685.0,0.12932524]
["bitfinex","BTCUSD",1733898454016,0.09211356,97691.0,97687.0,0.023]
["bitfinex","BTCUSD",1733898454237,0.09211356,97695.0,97689.0,0.023]
["bitfinex","BTCUSD",1733898454505,0.09211356,97695.0,97688.0,0.23382524]
["bitfinex","BTCUSD",1733898454506,0.01185706,97696.0,97691.0,0.023]
["bitfinex","BTCUSD",1733898454722,8.58e-05,97700.0,97693.0,0.023]
["bitfinex","BTCUSD",1733898454937,8.58e-05,97700.0,97695.0,0.023]
["bitfinex","BTCUSD",1733898455157,8.58e-05,97700.0,97696.0,0.10532524]
["bitfinex","BTCUSD",1733898455381,8.58e-05,97700.0,97697.0,0.023]
["bitfinex","BTCUSD",1733898455594,8.58e-05,97700.0,97698.0,0.10532524]
["bitfinex","BTCUSD",1733898455817,0.0010858,97700.0,97699.0,0.023]
["bitfinex","BTCUSD",1733898456064,0.0010858,97700.0,97699.0,0.12832524]
["bitfinex","BTCUSD",1733898456065,0.0040858,97700.0,97699.0,0.12832524]
["bitfinex","BTCUSD",1733898456286,8.58e-05,97700.0,97699.0,0.12832524]
["bitfinex","BTCUSD",1733898456496,0.01194286,97700.0,97699.0,0.12832524]
["bitfinex","BTCUSD",1733898456710,0.01394286,97700.0,97699.0,0.12832524]
["bitfinex","BTCUSD",1733898456923,0.0020858,97700.0,97699.0,0.12832524]
["bitfinex","BTCUSD",1733898457792,0.0010858,97700.0,97699.0,0.12832524]
["bitfinex","BTCUSD",1733898458001,8.58e-05,97700.0,97699.0,0.12832524]
["bitfinex","BTCUSD",1733898458242,0.0010858,97700.0,97699.0,0.20712524]
["bitfinex","BTCUSD",1733898459572,0.0010858,97700.0,97699.0,0.25682524]
["bitfinex","BTCUSD",1733898459793,8.58e-05,97700.0,97699.0,0.25682524]
["bitfinex","BTCUSD",1733898461222,8.58e-05,97700.0,97699.0,0.25782524]
["bitfinex","BTCUSD",1733898461422,8.58e-05,97700.0,97699.0,0.25682524]
["bitfinex","BTCUSD",1733898461620,0.0010858,97700.0,97699.0,0.25682524]
["bitfinex","BTCUSD",1733898461852,0.0010858,97700.0,97699.0,0.26282524]
["bitfinex","BTCUSD",1733898462056,8.58e-05,97700.0,97699.0,0.26282524]
["bitfinex","BTCUSD",1733898462506,8.58e-05,97700.0,97699.0,0.26482524]
["bitfinex","BTCUSD",1733898465459,8.58e-05,97700.0,97699.0,0.41482524]
["bitfinex","BTCUSD",1733898465700,8.58e-05,97700.0,97699.0,0.56482524]
["bitfinex","BTCUSD",1733898466394,8.58e-05,97700.0,97699.0,1.10132524]
["bitfinex","BTCUSD",1733898466834,8.58e-05,97700.0,97699.0,1.19305982]
["bitfinex","BTCUSD",1733898467535,8.58e-05,97700.0,97699.0,1.10132524]
["bitfinex","BTCUSD",1733898469630,8.58e-05,97700.0,97699.0,1.30603524]
["bitfinex","BTCUSD",1733898475099,8.58e-05,97700.0,97699.0,1.15603524]
["bitfinex","BTCUSD",1733898476152,8.58e-05,97700.0,97699.0,1.15003524]
["bitfinex","BTCUSD",1733898476355,8.58e-05,97700.0,97699.0,0.61153524]
["bitfinex","BTCUSD",1733898476561,8.58e-05,97700.0,97699.0,0.61653524]
["bitfinex","BTCUSD",1733898476795,8.58e-05,97700.0,97699.0,0.61353524]
["bitfinex","BTCUSD",1733898477651,8.58e-05,97700.0,97699.0,0.61153524]
["bitfinex","BTCUSD",1733898478022,8.58e-05,97700.0,97699.0,0.61453524]
["bitfinex","BTCUSD",1733898478203,8.58e-05,97700.0,97699.0,0.62053524]
["bitfinex","BTCUSD",1733898478633,8.58e-05,97700.0,97699.0,0.61453524]
["bitfinex","BTCUSD",1733898478900,8.58e-05,97700.0,97699.0,0.62253524]
["bitfinex","BTCUSD",1733898480735,8.58e-05,97700.0,97699.0,0.77253524]
["bitfinex","BTCUSD",1733898482503,8.58e-05,97700.0,97699.0,1.30903524]
["bitfinex","BTCUSD",1733898491102,8.58e-05,97700.0,97699.0,1.03053524]
["bitfinex","BTCUSD",1733898491535,8.58e-05,97700.0,97699.0,0.49403524]
["bitfinex","BTCUSD",1733898492277,8.58e-05,97700.0,97699.0,0.64403524]
["bitfinex","BTCUSD",1733898492699,8.58e-05,97700.0,97699.0,0.72143524]
["bitfinex","BTCUSD",1733898494609,8.58e-05,97700.0,97699.0,1.25793524]
["bitfinex","BTCUSD",1733898496519,8.58e-05,97700.0,97699.0,1.30643524]
["bitfinex","BTCUSD",1733898496736,8.58e-05,97710.0,97709.0,0.227689]
["bitfinex","BTCUSD",1733898496952,8.58e-05,97710.0,97709.0,0.33301424]
["bitfinex","BTCUSD",1733898498258,8.58e-05,97710.0,97709.0,0.33401424]
["bitfinex","BTCUSD",1733898498725,8.58e-05,97710.0,97709.0,0.48401424]
["bitfinex","BTCUSD",1733898498949,0.00501479,97711.0,97710.0,0.28814294]
["bitfinex","BTCUSD",1733898499176,0.00501479,97711.0,97710.0,1.20943299]
["bitfinex","BTCUSD",1733898500508,0.00501479,97711.0,97710.0,1.21843299]
["bitfinex","BTCUSD",1733898502199,0.00501479,97711.0,97710.0,1.21943299]
["bitfinex","BTCUSD",1733898502608,0.00501479,97711.0,97710.0,1.21843299]
["bitfinex","BTCUSD",1733898503022,0.00501479,97711.0,97710.0,1.22443299]
["bitfinex","BTCUSD",1733898503664,8.58e-05,97720.0,97719.0,0.49281094]
["bitfinex","BTCUSD",1733898503872,8.58e-05,97720.0,97719.0,0.74813618]
["bitfinex","BTCUSD",1733898504145,8.58e-05,97720.0,97719.0,0.82433618]
["bitfinex","BTCUSD",1733898504348,8.58e-05,97720.0,97719.0,0.87093618]
["bitfinex","BTCUSD",1733898504565,8.58e-05,97720.0,97719.0,1.05407573]
["bitfinex","BTCUSD",1733898504994,8.58e-05,97720.0,97719.0,1.40743618]
["bitfinex","BTCUSD",1733898505214,8.58e-05,97720.0,97719.0,1.41143618]
["bitfinex","BTCUSD",1733898505433,8.58e-05,97720.0,97719.0,1.44164808]
["bitfinex","BTCUSD",1733898505644,8.58e-05,97720.0,97719.0,1.41143618]
["bitfinex","BTCUSD",1733898505885,8.58e-05,97720.0,97719.0,0.69437231]
["bitfinex","BTCUSD",1733898506292,8.58e-05,97720.0,97719.0,0.88604031]
["bitfinex","BTCUSD",1733898506500,8.58e-05,97720.0,97719.0,0.89504031]
["bitfinex","BTCUSD",1733898506709,8.58e-05,97720.0,97719.0,0.90204031]
["bitfinex","BTCUSD",1733898507560,8.58e-05,97720.0,97719.0,1.0393159]
["bitfinex","BTCUSD",1733898508487,8.58e-05,97720.0,97719.0,0.90204031]
["bitfinex","BTCUSD",1733898508692,8.58e-05,97720.0,97719.0,1.16209251]
["bitfinex","BTCUSD",1733898509108,8.58e-05,97720.0,97719.0,1.16209194]
["bitfinex","BTCUSD",1733898510629,8.58e-05,97720.0,97719.0,1.02484031]
["bitfinex","BTCUSD",1733898515888,8.58e-05,97720.0,97719.0,1.25350401]
["bitfinex","BTCUSD",1733898516314,8.58e-05,97720.0,97719.0,1.13070401]
["bitfinex","BTCUSD",1733898516525,8.58e-05,97720.0,97719.0,0.75204031]
["bitfinex","BTCUSD",1733898516740,8.58e-05,97720.0,97719.0,0.90204031]
["bitfinex","BTCUSD",1733898519074,8.58e-05,97720.0,97719.0,0.75204031]
["bitfinex","BTCUSD",1733898522855,0.0774,97728.0,97719.0,0.75204031]
["bitfinex","BTCUSD",1733898522856,0.0734858,97728.0,97724.0,0.204657]
["bitfinex","BTCUSD",1733898523063,0.0734858,97728.0,97725.0,0.12832524]
["bitfinex","BTCUSD",1733898524860,0.0478,97727.0,97725.0,0.13332524]
["bitfinex","BTCUSD",1733898526185,0.0478,97727.0,97725.0,0.14232524]
["bitfinex","BTCUSD",1733898526402,0.0478,97727.0,97725.0,0.13332524]
["bitfinex","BTCUSD",1733898526609,0.0478,97727.0,97725.0,0.12832524]
["bitfinex","BTCUSD",1733898526815,0.0478,97727.0,97725.0,0.13732524]
["bitfinex","BTCUSD",1733898527022,0.0478,97727.0,97725.0,0.14232524]
["bitfinex","BTCUSD",1733898527651,0.0478,97727.0,97726.0,0.227653]
["bitfinex","BTCUSD",1733898527854,0.0478,97727.0,97726.0,0.33297824]
["bitfinex","BTCUSD",1733898528998,0.0478,97727.0,97726.0,0.34197824]
["bitfinex","BTCUSD",1733898530548,0.0478,97727.0,97726.0,0.34697824]
["bitfinex","BTCUSD",1733898532625,0.0734858,97728.0,97727.0,0.023]
["bitfinex","BTCUSD",1733898532830,0.0734858,97728.0,97727.0,0.12832524]
["bitfinex","BTCUSD",1733898533035,8.58e-05,97730.0,97729.0,0.023]
["bitfinex","BTCUSD",1733898533286,8.58e-05,97730.0,97729.0,0.12832524]
["bitfinex","BTCUSD",1733898534668,8.58e-05,97730.0,97729.0,0.13332524]
["bitfinex","BTCUSD",1733898535313,8.58e-05,97730.0,97729.0,0.12832524]
["bitfinex","BTCUSD",1733898536570,8.58e-05,97730.0,97729.0,0.62729115]
["bitfinex","BTCUSD",1733898536782,8.58e-05,97730.0,97729.0,0.69976142]
["bitfinex","BTCUSD",1733898537217,8.58e-05,97730.0,97729.0,0.68576142]
["bitfinex","BTCUSD",1733898537434,8.58e-05,97730.0,97729.0,0.69476142]
["bitfinex","BTCUSD",1733898537645,8.58e-05,97730.0,97729.0,0.92858575]
["bitfinex","BTCUSD",1733898537848,8.58e-05,97730.0,97729.0,0.91958575]
["bitfinex","BTCUSD",1733898538056,8.58e-05,97730.0,97729.0,0.92358575]
["bitfinex","BTCUSD",1733898538263,8.58e-05,97730.0,97729.0,0.93058575]
["bitfinex","BTCUSD",1733898538676,8.58e-05,97730.0,97729.0,0.70176142]
["bitfinex","BTCUSD",1733898539605,8.58e-05,97730.0,97729.0,0.69476142]
["bitfinex","BTCUSD",1733898540072,8.58e-05,97730.0,97729.0,0.70176142]
["bitfinex","BTCUSD",1733898540275,8.58e-05,97730.0,97729.0,0.69276142]
["bitfinex","BTCUSD",1733898540488,8.58e-05,97730.0,97729.0,0.69476142]
["bitfinex","BTCUSD",1733898540700,8.58e-05,97730.0,97729.0,0.70176142]
["bitfinex","BTCUSD",1733898540912,8.58e-05,97730.0,97729.0,0.69276142]
["bitfinex","BTCUSD",1733898541120,8.58e-05,97730.0,97729.0,0.70176142]
["bitfinex","BTCUSD",1733898542798,8.58e-05,97730.0,97729.0,0.69276142]
["bitfinex","BTCUSD",1733898543214,8.58e-05,97730.0,97729.0,0.69476142]
["bitfinex","BTCUSD",1733898543424,8.58e-05,97730.0,97729.0,0.70176142]
["bitfinex","BTCUSD",1733898546249,8.58e-05,97730.0,97729.0,0.69476142]
["bitfinex","BTCUSD",1733898546498,8.58e-05,97730.0,97729.0,0.69276142]
["bitfinex","BTCUSD",1733898546917,8.58e-05,97730.0,97729.0,0.68576142]
["bitfinex","BTCUSD",1733898547341,8.58e-05,97730.0,97729.0,0.70276142]
["bitfinex","BTCUSD",1733898547560,8.58e-05,97730.0,97729.0,0.69376142]
["bitfinex","BTCUSD",1733898548036,8.58e-05,97730.0,97729.0,0.70276142]
["bitfinex","BTCUSD",1733898548247,8.58e-05,97730.0,97729.0,0.69476142]
["bitfinex","BTCUSD",1733898549341,8.58e-05,97730.0,97729.0,0.68576142]
["bitfinex","BTCUSD",1733898549563,8.58e-05,97730.0,97729.0,0.69476142]
["bitfinex","BTCUSD",1733898549778,8.58e-05,97730.0,97729.0,0.70276142]
["bitfinex","BTCUSD",1733898550645,8.58e-05,97730.0,97729.0,0.69476142]
["bitfinex","BTCUSD",1733898552379,8e-07,97730.0,97729.0,0.69476142]
["bitfinex","BTCUSD",1733898552586,8e-07,97730.0,97729.0,0.74286142]
["bitfinex","BTCUSD",1733898552800,8e-07,97730.0,97729.0,0.75186142]
["bitfinex","BTCUSD",1733898553197,8e-07,97730.0,97729.0,0.74286142]
["bitfinex","BTCUSD",1733898553881,8e-07,97730.0,97729.0,0.75186142]
["bitfinex","BTCUSD",1733898554095,8e-07,97730.0,97729.0,0.74286142]
["bitfinex","BTCUSD",1733898554342,8e-07,97730.0,97729.0,0.75186142]
["bitfinex","BTCUSD",1733898554759,8e-07,97730.0,97729.0,0.74286142]
["bitfinex","BTCUSD",1733898555668,8e-07,97730.0,97729.0,0.73386142]
["bitfinex","BTCUSD",1733898556097,8e-07,97730.0,97729.0,0.74286142]
["bitfinex","BTCUSD",1733898556715,8e-07,97730.0,97729.0,0.75186142]
["bitfinex","BTCUSD",1733898557320,8e-07,97730.0,97729.0,0.74286142]
["bitfinex","BTCUSD",1733898557917,8e-07,97730.0,97729.0,0.75186142]
["bitfinex","BTCUSD",1733898558723,8e-07,97730.0,97729.0,0.74286142]
["bitfinex","BTCUSD",1733898559139,8e-07,97730.0,97729.0,0.75186142]
["bitfinex","BTCUSD",1733898559609,8e-07,97730.0,97729.0,0.78208051]
["bitfinex","BTCUSD",1733898560024,8e-07,97730.0,97729.0,1.18766713]
["bitfinex","BTCUSD",1733898560230,8e-07,97730.0,97729.0,0.78208051]
["bitfinex","BTCUSD",1733898560481,8e-07,97730.0,97729.0,0.77308051]
["bitfinex","BTCUSD",1733898561128,8e-07,97730.0,97729.0,0.78208051]
["bitfinex","BTCUSD",1733898561336,8e-07,97730.0,97729.0,1.18771075]
["bitfinex","BTCUSD",1733898561745,8e-07,97730.0,97729.0,0.78208051]
["bitfinex","BTCUSD",1733898561949,8e-07,97730.0,97729.0,0.77308051]
["bitfinex","BTCUSD",1733898562168,8e-07,97730.0,97729.0,0.78208051]
["bitfinex","BTCUSD",1733898562375,8e-07,97730.0,97729.0,1.18763815]
["bitfinex","BTCUSD",1733898562986,8e-07,97730.0,97729.0,1.17863815]
["bitfinex","BTCUSD",1733898563617,8e-07,97730.0,97729.0,1.18763815]
["bitfinex","BTCUSD",1733898564232,8e-07,97730.0,97729.0,0.78208051]
["bitfinex","BTCUSD",1733898564858,8e-07,97730.0,97729.0,0.77308051]
["bitfinex","BTCUSD",1733898565333,8e-07,97730.0,97729.0,0.78208051]
["bitfinex","BTCUSD",1733898565515,8e-07,97730.0,97729.0,0.77308051]
["bitfinex","BTCUSD",1733898565714,8e-07,97730.0,97729.0,0.76408051]
["bitfinex","BTCUSD",1733898565942,8e-07,97730.0,97729.0,0.77308051]
["bitfinex","BTCUSD",1733898566580,0.0763,97755.0,97754.0,0.63503118]
["bitfinex","BTCUSD",1733898566799,0.0763,97755.0,97754.0,0.87762568]
["bitfinex","BTCUSD",1733898567001,0.0763,97755.0,97754.0,0.74035642]
["bitfinex","BTCUSD",1733898567860,0.07684892,97755.0,97754.0,0.74035642]
["bitfinex","BTCUSD",1733898568069,0.07684892,97755.0,97754.0,0.92338211]
["bitfinex","BTCUSD",1733898568312,0.07684892,97755.0,97754.0,0.88458089]
["bitfinex","BTCUSD",1733898568895,0.07684892,97755.0,97754.0,0.89358089]
["bitfinex","BTCUSD",1733898569099,0.07684892,97755.0,97754.0,0.75635642]
["bitfinex","BTCUSD",1733898569298,0.07684892,97755.0,97754.0,0.89360557]
["bitfinex","BTCUSD",1733898570564,0.07684892,97755.0,97754.0,0.89360008]
["bitfinex","BTCUSD",1733898570971,0.07684892,97755.0,97754.0,0.89360547]
["bitfinex","BTCUSD",1733898571378,0.07684892,97755.0,97754.0,0.75635642]
["bitfinex","BTCUSD",1733898571580,0.07684892,97755.0,97754.0,0.89360547]
["bitfinex","BTCUSD",1733898571996,0.07684892,97755.0,97754.0,0.84787878]
["bitfinex","BTCUSD",1733898572198,0.07684892,97755.0,97754.0,0.89360547]
["bitfinex","BTCUSD",1733898572402,0.07684892,97755.0,97754.0,0.75635642]
["bitfinex","BTCUSD",1733898573226,0.07684892,97755.0,97754.0,0.84788194]
["bitfinex","BTCUSD",1733898573435,0.07684892,97755.0,97754.0,0.75635642]
["bitfinex","BTCUSD",1733898574740,0.12234892,97755.0,97754.0,0.75635642]
["bitfinex","BTCUSD",1733898575768,0.12234892,97755.0,97754.0,0.34892024]
["bitfinex","BTCUSD",1733898580625,0.12234892,97755.0,97754.0,0.44048464]
["bitfinex","BTCUSD",1733898581651,0.12234892,97755.0,97754.0,0.34892024]
["bitfinex","BTCUSD",1733898587268,0.12234892,97755.0,97754.0,0.48645305]
["bitfinex","BTCUSD",1733898587475,0.12234892,97755.0,97754.0,0.34892024]
["bitfinex","BTCUSD",1733898588327,0.12234892,97755.0,97754.0,0.48645305]
["bitfinex","BTCUSD",1733898593122,0.12234892,97755.0,97754.0,0.34892024]
["bitfinex","BTCUSD",1733898599071,0.07684892,97755.0,97754.0,0.34892024]
["bitfinex","BTCUSD",1733898599277,0.00054892,97755.0,97754.0,0.34892024]
["bitfinex","BTCUSD",1733898599864,0.00054892,97755.0,97754.0,0.53232897]
["bitfinex","BTCUSD",1733898602367,0.00054892,97755.0,97754.0,0.34892024]
["bitfinex","BTCUSD",1733898602759,0.00054892,97755.0,97754.0,0.53247256]
["bitfinex","BTCUSD",1733898604187,0.00054892,97755.0,97754.0,0.34892024]
["bitfinex","BTCUSD",1733898605282,0.00054892,97755.0,97754.0,0.57818115]
["bitfinex","BTCUSD",1733898605496,0.00054892,97755.0,97754.0,0.34892024]
["bitfinex","BTCUSD",1733898605703,0.00054892,97755.0,97754.0,0.75635642]
["bitfinex","BTCUSD",1733898605883,0.00054892,97755.0,97754.0,0.90635642]
["bitfinex","BTCUSD",1733898611921,0.00054892,97755.0,97754.0,0.93665375]
["bitfinex","BTCUSD",1733898613296,0.00054892,97755.0,97754.0,1.21220507]
["bitfinex","BTCUSD",1733898613719,0.00054892,97755.0,97754.0,0.93665375]
["bitfinex","BTCUSD",1733898613927,0.00054892,97755.0,97754.0,1.21220507]
["bitfinex","BTCUSD",1733898614492,0.00054892,97755.0,97754.0,0.93665375]
["bitfinex","BTCUSD",1733898614698,0.00054892,97755.0,97754.0,1.33757524]
["bitfinex","BTCUSD",1733898614904,9.2e-07,97755.0,97754.0,1.06205375]
["bitfinex","BTCUSD",1733898615651,9.2e-07,97755.0,97754.0,1.05505375]
["bitfinex","BTCUSD",1733898615848,9.2e-07,97755.0,97754.0,1.06205375]
["bitfinex","BTCUSD",1733898616586,9.2e-07,97755.0,97754.0,1.05305375]
["bitfinex","BTCUSD",1733898616718,9.2e-07,97755.0,97754.0,1.06205375]
["bitfinex","BTCUSD",1733898616925,9.2e-07,97755.0,97754.0,1.05305375]
["bitfinex","BTCUSD",1733898617124,9.2e-07,97755.0,97754.0,1.04605375]
["bitfinex","BTCUSD",1733898617322,9.2e-07,97755.0,97754.0,1.06405375]
["bitfinex","BTCUSD",1733898617534,9.2e-07,97755.0,97754.0,1.47052301]
["bitfinex","BTCUSD",1733898618620,9.2e-07,97755.0,97754.0,1.06405375]
["bitfinex","BTCUSD",1733898623113,9.2e-07,97755.0,97754.0,1.04605375]
["bitfinex","BTCUSD",1733898623315,9.2e-07,97755.0,97754.0,1.03375642]
["bitfinex","BTCUSD",1733898623518,9.2e-07,97755.0,97754.0,1.02475642]
["bitfinex","BTCUSD",1733898623932,9.2e-07,97755.0,97754.0,0.89935642]
["bitfinex","BTCUSD",1733898624146,9.2e-07,97755.0,97754.0,0.90835642]
["bitfinex","BTCUSD",1733898624756,9.2e-07,97755.0,97754.0,0.92960886]
["bitfinex","BTCUSD",1733898624961,9.2e-07,97755.0,97754.0,0.93860886]
["bitfinex","BTCUSD",1733898625365,9.2e-07,97755.0,97754.0,0.76560886]
["bitfinex","BTCUSD",1733898625575,9.2e-07,97755.0,97754.0,0.75660886]
["bitfinex","BTCUSD",1733898625777,9.2e-07,97755.0,97754.0,0.76560886]
["bitfinex","BTCUSD",1733898626228,9.2e-07,97755.0,97754.0,0.74760886]
["bitfinex","BTCUSD",1733898626448,9.2e-07,97755.0,97754.0,0.75660886]
["bitfinex","BTCUSD",1733898626653,9.2e-07,97755.0,97754.0,0.72435642]
["bitfinex","BTCUSD",1733898627156,9.2e-07,97755.0,97754.0,0.72635642]
["bitfinex","BTCUSD",1733898627310,0.0782,97756.0,97754.0,0.72635642]
["bitfinex","BTCUSD",1733898627311,0.07420092,97756.0,97754.0,0.72635642]
["bitfinex","BTCUSD",1733898627510,0.07420092,97756.0,97755.0,0.10532524]
["bitfinex","BTCUSD",1733898627735,0.07420092,97756.0,97755.0,0.12832524]
["bitfinex","BTCUSD",1733898629786,0.07420092,97756.0,97755.0,0.13732524]
["bitfinex","BTCUSD",1733898630549,0.07420092,97756.0,97755.0,0.14532524]
["bitfinex","BTCUSD",1733898630961,0.07420092,97756.0,97755.0,0.12832524]
["bitfinex","BTCUSD",1733898631367,0.07420092,97756.0,97755.0,0.14432524]
["bitfinex","BTCUSD",1733898632414,0.07420092,97756.0,97755.0,0.13532524]
["bitfinex","BTCUSD",1733898632859,0.07420092,97756.0,97755.0,0.14432524]
["bitfinex","BTCUSD",1733898634315,0.12240092,97756.0,97755.0,0.14432524]
["bitfinex","BTCUSD",1733898634516,0.12240092,97756.0,97755.0,0.15478521]
["bitfinex","BTCUSD",1733898635130,0.12240092,97756.0,97755.0,0.13178521]
["bitfinex","BTCUSD",1733898635337,0.27240092,97756.0,97755.0,0.12132524]
["bitfinex","BTCUSD",1733898635504,0.27240092,97756.0,97755.0,0.10532524]
["bitfinex","BTCUSD",1733898635657,0.27240092,97756.0,97755.0,0.11432524]
["bitfinex","BTCUSD",1733898635863,0.12240092,97756.0,97755.0,0.11932524]
["bitfinex","BTCUSD",1733898636066,0.12240092,97756.0,97755.0,0.11032524]
["bitfinex","BTCUSD",1733898636266,0.12240092,97756.0,97755.0,0.11332524]
["bitfinex","BTCUSD",1733898636467,0.12240092,97756.0,97755.0,0.11632524]
["bitfinex","BTCUSD",1733898636676,0.12240092,97756.0,97755.0,0.10832524]
["bitfinex","BTCUSD",1733898636901,0.12240092,97756.0,97755.0,0.11632524]
["bitfinex","BTCUSD",1733898637124,0.12240092,97756.0,97755.0,0.11332524]
["bitfinex","BTCUSD",1733898637321,0.27240092,97756.0,97755.0,0.10932524]
["bitfinex","BTCUSD",1733898637499,0.27240092,97756.0,97755.0,0.11832524]
["bitfinex","BTCUSD",1733898638539,0.27240092,97756.0,97755.0,0.11432524]
["bitfinex","BTCUSD",1733898638874,0.27240092,97756.0,97755.0,0.10932524]
["bitfinex","BTCUSD",1733898639085,0.12240092,97756.0,97755.0,0.10932524]
["bitfinex","BTCUSD",1733898639312,0.12240092,97756.0,97755.0,0.11832524]
["bitfinex","BTCUSD",1733898639527,0.27240092,97756.0,97755.0,0.11832524]
["bitfinex","BTCUSD",1733898644315,0.27240092,97756.0,97755.0,0.14132524]
["bitfinex","BTCUSD",1733898644316,0.12240092,97756.0,97755.0,0.14132524]
["bitfinex","BTCUSD",1733898644512,8.58e-05,97760.0,97756.0,0.023]
["bitfinex","BTCUSD",1733898644717,8.58e-05,97760.0,97757.0,0.10532524]
["bitfinex","BTCUSD",1733898644923,8.58e-05,97760.0,97759.0,0.023]
["bitfinex","BTCUSD",1733898645131,8.58e-05,97760.0,97759.0,0.12832524]
["bitfinex","BTCUSD",1733898646595,8.58e-05,97760.0,97759.0,0.13932524]
["bitfinex","BTCUSD",1733898655310,8.58e-05,97760.0,97759.0,0.11632524]
["bitfinex","BTCUSD",1733898658695,0.1500858,97760.0,97759.0,0.11632524]
["bitfinex","BTCUSD",1733898659454,0.3000858,97760.0,97759.0,0.11632524]
["bitfinex","BTCUSD",1733898664936,0.1500858,97760.0,97759.0,0.11632524]
["bitfinex","BTCUSD",1733898665144,8.58e-05,97760.0,97759.0,0.11632524]
["bitfinex","BTCUSD",1733898667576,8.58e-05,97760.0,97759.0,0.20796363]
["bitfinex","BTCUSD",1733898668933,8.58e-05,97760.0,97759.0,0.23096363]
["bitfinex","BTCUSD",1733898669141,8.58e-05,97760.0,97759.0,0.77946142]
["bitfinex","BTCUSD",1733898669349,8.58e-05,97760.0,97759.0,1.05408481]
["bitfinex","BTCUSD",1733898669550,8.58e-05,97760.0,97759.0,0.80966953]
["bitfinex","BTCUSD",1733898669987,8.58e-05,97760.0,97759.0,0.80666953]
["bitfinex","BTCUSD",1733898670342,8.58e-05,97760.0,97759.0,0.85806953]
["bitfinex","BTCUSD",1733898670744,8.58e-05,97760.0,97759.0,0.84506953]
["bitfinex","BTCUSD",1733898671056,8.58e-05,97760.0,97759.0,0.85406953]
["bitfinex","BTCUSD",1733898671701,8.58e-05,97760.0,97759.0,0.86306953]
["bitfinex","BTCUSD",1733898672041,8.58e-05,97760.0,97759.0,0.87206953]
["bitfinex","BTCUSD",1733898672155,0.0776,97788.0,97770.0,0.0792016]
["bitfinex","BTCUSD",1733898672416,0.0776,97788.0,97779.0,0.33286724]
["bitfinex","BTCUSD",1733898672617,0.0776,97788.0,97779.0,0.42429576]
["bitfinex","BTCUSD",1733898672826,0.0776,97788.0,97779.0,0.47005332]
["bitfinex","BTCUSD",1733898673030,0.0776,97788.0,97779.0,0.33286724]
["bitfinex","BTCUSD",1733898673677,8.58e-05,97790.0,97779.0,0.46993572]
["bitfinex","BTCUSD",1733898673877,8.58e-05,97790.0,97779.0,0.33286724]
["bitfinex","BTCUSD",1733898674763,8.58e-05,97790.0,97779.0,0.49916178]
["bitfinex","BTCUSD",1733898674998,8.58e-05,97790.0,97779.0,0.50616178]
["bitfinex","BTCUSD",1733898675322,8.58e-05,97790.0,97779.0,1.06479656]
["bitfinex","BTCUSD",1733898675531,8.58e-05,97790.0,97779.0,1.05779656]
["bitfinex","BTCUSD",1733898675736,8.58e-05,97790.0,97779.0,0.92977666]
["bitfinex","BTCUSD",1733898676298,8.58e-05,97790.0,97779.0,0.93677666]
["bitfinex","BTCUSD",1733898676501,8.58e-05,97790.0,97779.0,1.01917666]
["bitfinex","BTCUSD",1733898676700,8.58e-05,97790.0,97779.0,1.01017666]
["bitfinex","BTCUSD",1733898676953,8.58e-05,97790.0,97779.0,1.00317666]
["bitfinex","BTCUSD",1733898677130,8.58e-05,97790.0,97779.0,1.06107666]
["bitfinex","BTCUSD",1733898677131,8e-07,97780.0,97779.0,1.06107666]
["bitfinex","BTCUSD",1733898677300,8e-07,97780.0,97779.0,1.09120531]
["bitfinex","BTCUSD",1733898677519,8e-07,97780.0,97779.0,1.33466231]
["bitfinex","BTCUSD",1733898677732,8e-07,97780.0,97779.0,1.36476355]
["bitfinex","BTCUSD",1733898677948,8e-07,97780.0,97779.0,1.08218179]
["bitfinex","BTCUSD",1733898678148,8e-07,97780.0,97779.0,1.36476005]
["bitfinex","BTCUSD",1733898678449,8e-07,97780.0,97779.0,1.33450431]
["bitfinex","BTCUSD",1733898678652,0.001,97836.0,97792.0,0.173]
["bitfinex","BTCUSD",1733898678850,0.001,97836.0,97826.0,0.023]
["bitfinex","BTCUSD",1733898679134,0.15,97842.0,97828.0,0.33276524]
["bitfinex","BTCUSD",1733898679271,0.15,97842.0,97825.0,0.204445]
["bitfinex","BTCUSD",1733898679272,0.15,97848.0,97837.0,0.023]
["bitfinex","BTCUSD",1733898679473,0.15,97848.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733898679672,0.15,97842.0,97833.0,0.204429]
["bitfinex","BTCUSD",1733898679897,0.15,97842.0,97834.0,0.04532524]
["bitfinex","BTCUSD",1733898680101,0.15,97842.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733898680309,0.198,97847.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733898680310,0.15,97840.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733898680511,0.15,97840.0,97838.0,0.10532524]
["bitfinex","BTCUSD",1733898681078,0.15,97840.0,97834.0,0.007]
["bitfinex","BTCUSD",1733898681290,0.204408,97844.0,97702.0,0.81203966]
["bitfinex","BTCUSD",1733898681291,0.15,97835.0,97822.0,0.20445]
["bitfinex","BTCUSD",1733898681491,0.15,97835.0,97830.0,0.10532524]
["bitfinex","BTCUSD",1733898681697,0.2333,97839.0,97800.0,0.12050544]
["bitfinex","BTCUSD",1733898681698,0.15,97827.0,97814.0,0.204469]
["bitfinex","BTCUSD",1733898681903,0.15,97827.0,97793.0,0.204511]
["bitfinex","BTCUSD",1733898681904,0.2813,97827.0,97794.0,0.40743618]
["bitfinex","BTCUSD",1733898682126,0.4313,97827.0,97795.0,0.40743618]
["bitfinex","BTCUSD",1733898682334,0.2333,97809.0,97806.0,0.204486]
["bitfinex","BTCUSD",1733898682554,0.2333,97809.0,97807.0,0.10532524]
["bitfinex","BTCUSD",1733898683641,0.15,97808.0,97807.0,0.11432524]
["bitfinex","BTCUSD",1733898684512,0.15,97808.0,97807.0,0.10532524]
["bitfinex","BTCUSD",1733898684715,0.15,97808.0,97807.0,0.11432524]
["bitfinex","BTCUSD",1733898685207,0.15,97808.0,97807.0,0.10532524]
["bitfinex","BTCUSD",1733898685418,0.15,97808.0,97807.0,0.10932524]
["bitfinex","BTCUSD",1733898685624,0.15,97808.0,97807.0,0.10927724]
["bitfinex","BTCUSD",1733898686093,0.15,97808.0,97807.0,0.10527724]
["bitfinex","BTCUSD",1733898686094,0.3,97808.0,97807.0,0.10527724]
["bitfinex","BTCUSD",1733898686296,0.3,97808.0,97807.0,0.11027724]
["bitfinex","BTCUSD",1733898686504,0.3,97808.0,97807.0,0.11927724]
["bitfinex","BTCUSD",1733898686705,0.3,97808.0,97807.0,0.11027724]
["bitfinex","BTCUSD",1733898686816,0.3,97808.0,97807.0,0.11927724]
["bitfinex","BTCUSD",1733898687016,0.3,97808.0,97807.0,0.11427724]
["bitfinex","BTCUSD",1733898687230,0.3,97808.0,97807.0,0.10527724]
["bitfinex","BTCUSD",1733898687440,0.3,97808.0,97807.0,0.11527724]
["bitfinex","BTCUSD",1733898687673,0.15,97808.0,97807.0,0.11527724]
["bitfinex","BTCUSD",1733898688354,0.3,97808.0,97807.0,0.10827724]
["bitfinex","BTCUSD",1733898688875,0.3,97808.0,97807.0,0.10527724]
["bitfinex","BTCUSD",1733898689520,0.08346466,97809.0,97794.0,0.01007177]
["bitfinex","BTCUSD",1733898689521,0.3,97801.0,97794.0,0.01007177]
["bitfinex","BTCUSD",1733898689737,0.08346466,97809.0,97788.0,0.204523]
["bitfinex","BTCUSD",1733898689738,0.15,97799.0,97795.0,0.10532524]
["bitfinex","BTCUSD",1733898690781,0.15,97799.0,97795.0,0.11432524]
["bitfinex","BTCUSD",1733898690987,0.048,97798.0,97795.0,0.10532524]
["bitfinex","BTCUSD",1733898691202,0.15,97796.0,97795.0,0.10532524]
["bitfinex","BTCUSD",1733898691426,0.15,97796.0,97795.0,0.11432524]
["bitfinex","BTCUSD",1733898691630,0.15,97796.0,97795.0,0.10532524]
["bitfinex","BTCUSD",1733898692030,0.048,97798.0,97795.0,0.10532524]
["bitfinex","BTCUSD",1733898692238,0.15,97796.0,97795.0,0.10532524]
["bitfinex","BTCUSD",1733898692453,0.048,97798.0,97795.0,0.10532524]
["bitfinex","BTCUSD",1733898692690,0.048,97798.0,97795.0,0.11132524]
["bitfinex","BTCUSD",1733898692868,0.048,97798.0,97795.0,0.12032524]
["bitfinex","BTCUSD",1733898693078,0.048,97798.0,97795.0,0.10532524]
["bitfinex","BTCUSD",1733898693285,0.15,97796.0,97795.0,0.11432524]
["bitfinex","BTCUSD",1733898693481,0.15,97796.0,97795.0,0.11932524]
["bitfinex","BTCUSD",1733898693687,0.15,97796.0,97795.0,0.11032524]
["bitfinex","BTCUSD",1733898693930,0.15,97796.0,97795.0,0.11932524]
["bitfinex","BTCUSD",1733898694460,0.15,97796.0,97795.0,0.11032524]
["bitfinex","BTCUSD",1733898694599,0.15,97796.0,97795.0,0.11932524]
["bitfinex","BTCUSD",1733898695050,0.15,97796.0,97795.0,0.11432524]
["bitfinex","BTCUSD",1733898695261,0.15,97796.0,97795.0,0.11932524]
["bitfinex","BTCUSD",1733898695690,0.15,97796.0,97795.0,0.11432524]
["bitfinex","BTCUSD",1733898696094,0.15,97796.0,97795.0,0.11932524]
["bitfinex","BTCUSD",1733898696508,0.2333,97796.0,97795.0,0.11932524]
["bitfinex","BTCUSD",1733898697289,0.2333,97796.0,97795.0,0.11032524]
["bitfinex","BTCUSD",1733898697684,0.2333,97796.0,97795.0,0.11932524]
["bitfinex","BTCUSD",1733898698491,0.2333,97796.0,97795.0,0.11432524]
["bitfinex","BTCUSD",1733898698691,0.0833,97796.0,97795.0,0.11432524]
["bitfinex","BTCUSD",1733898698909,0.0833,97796.0,97795.0,0.10832524]
["bitfinex","BTCUSD",1733898699315,0.0833,97796.0,97795.0,0.11732524]
["bitfinex","BTCUSD",1733898699583,0.0833,97796.0,97795.0,0.10532524]
["bitfinex","BTCUSD",1733898699779,0.0833,97796.0,97795.0,0.10932524]
["bitfinex","BTCUSD",1733898699993,0.0833,97796.0,97795.0,0.11832524]
["bitfinex","BTCUSD",1733898700185,0.2333,97796.0,97795.0,0.10932524]
["bitfinex","BTCUSD",1733898700386,0.2333,97796.0,97795.0,0.10532524]
["bitfinex","BTCUSD",1733898700590,0.0833,97796.0,97795.0,0.11432524]
["bitfinex","BTCUSD",1733898700996,0.2333,97796.0,97795.0,0.11432524]
["bitfinex","BTCUSD",1733898701147,0.0833,97796.0,97795.0,0.11432524]
["bitfinex","BTCUSD",1733898701563,0.2333,97796.0,97795.0,0.11432524]
["bitfinex","BTCUSD",1733898701763,0.2333,97796.0,97795.0,0.11932524]
["bitfinex","BTCUSD",1733898702875,0.2333,97796.0,97795.0,0.11432524]
["bitfinex","BTCUSD",1733898703036,0.2333,97796.0,97795.0,0.10532524]
["bitfinex","BTCUSD",1733898703248,0.409018,97795.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733898703439,0.3,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733898705244,0.3802,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733898705841,0.3802,97791.0,97790.0,0.0091716]
["bitfinex","BTCUSD",1733898706036,0.3802,97791.0,97790.0,0.0031716]
["bitfinex","BTCUSD",1733898706239,0.3802,97791.0,97790.0,0.0121716]
["bitfinex","BTCUSD",1733898706483,0.3802,97791.0,97790.0,0.0091716]
["bitfinex","BTCUSD",1733898707959,0.3802,97791.0,97790.0,0.0121716]
["bitfinex","BTCUSD",1733898710523,0.4271,97791.0,97790.0,0.0121716]
["bitfinex","BTCUSD",1733898711343,0.4271,97791.0,97790.0,0.0091716]
["bitfinex","BTCUSD",1733898711559,0.4271,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733898711779,0.4271,97791.0,97790.0,0.0011716]
["bitfinex","BTCUSD",1733898711980,0.4271,97791.0,97790.0,0.0021716]
["bitfinex","BTCUSD",1733898712183,0.4271,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733898713083,0.4271,97791.0,97790.0,0.0031716]
["bitfinex","BTCUSD",1733898713292,0.4271,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733898713495,0.4271,97791.0,97790.0,0.0031716]
["bitfinex","BTCUSD",1733898714788,0.4271,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733898714998,0.4271,97791.0,97790.0,0.0031716]
["bitfinex","BTCUSD",1733898715434,0.4271,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733898715626,0.5771,97791.0,97790.0,0.0031716]
["bitfinex","BTCUSD",1733898715839,0.5771,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733898716250,0.5771,97791.0,97790.0,0.0031716]
["bitfinex","BTCUSD",1733898716474,0.5771,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733898718144,0.5781,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733898719187,0.5771,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733898721019,0.70898685,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733898721240,0.91037505,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733898721445,1.01570029,97791.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1733898721657,1.01570029,97791.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733898721658,0.636759,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733898721880,0.786759,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733898722093,0.809759,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733898723180,0.809759,97771.0,97770.0,0.0011716]
["bitfinex","BTCUSD",1733898723181,0.80992354,97771.0,97770.0,0.0011716]
["bitfinex","BTCUSD",1733898725080,0.80992354,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733898725222,0.80992354,97771.0,97770.0,0.0011716]
["bitfinex","BTCUSD",1733898726460,0.95992354,97771.0,97770.0,0.0011716]
["bitfinex","BTCUSD",1733898727961,1.29571564,97771.0,97770.0,0.0011716]
["bitfinex","BTCUSD",1733898728745,1.30037055,97771.0,97770.0,6e-07]
["bitfinex","BTCUSD",1733898729170,1.31050661,97771.0,97770.0,6e-07]
["bitfinex","BTCUSD",1733898729393,1.23003975,97771.0,97770.0,6e-07]
["bitfinex","BTCUSD",1733898729571,1.23003975,97771.0,97724.0,0.01030532]
["bitfinex","BTCUSD",1733898729572,0.3,97751.0,97724.0,0.01030532]
["bitfinex","BTCUSD",1733898729780,0.659801,97751.0,97724.0,0.01030532]
["bitfinex","BTCUSD",1733898729998,0.809801,97751.0,97724.0,0.01030532]
["bitfinex","BTCUSD",1733898730167,0.81445067,97751.0,97724.0,0.01030532]
["bitfinex","BTCUSD",1733898731346,0.81445067,97751.0,97724.0,0.21496232]
["bitfinex","BTCUSD",1733898732016,0.81545067,97751.0,97750.0,0.0011714]
["bitfinex","BTCUSD",1733898732414,0.81545067,97751.0,97750.0,0.0001714]
["bitfinex","BTCUSD",1733898732667,0.81445067,97751.0,97750.0,0.0001714]
["bitfinex","BTCUSD",1733898732858,0.81445067,97751.0,97750.0,0.0011714]
["bitfinex","BTCUSD",1733898733085,0.81445067,97751.0,97750.0,0.0001714]
["bitfinex","BTCUSD",1733898734266,0.81445067,97751.0,97750.0,0.0011714]
["bitfinex","BTCUSD",1733898734692,0.79245067,97751.0,97750.0,0.0011714]
["bitfinex","BTCUSD",1733898735138,0.64245067,97751.0,97750.0,0.0011714]
["bitfinex","BTCUSD",1733898735360,0.30564967,97751.0,97750.0,0.0011714]
["bitfinex","BTCUSD",1733898735584,0.15564967,97751.0,97750.0,0.0011714]
["bitfinex","BTCUSD",1733898735814,0.30564967,97751.0,97750.0,0.0011714]
["bitfinex","BTCUSD",1733898736054,0.15464967,97751.0,97750.0,0.0001714]
["bitfinex","BTCUSD",1733898736279,0.30464967,97751.0,97750.0,0.0001714]
["bitfinex","BTCUSD",1733898737425,0.30464967,97751.0,97750.0,0.0011714]
["bitfinex","BTCUSD",1733898737658,0.30464967,97751.0,97750.0,0.0001714]
["bitfinex","BTCUSD",1733898738141,0.30464967,97751.0,97750.0,0.0091714]
["bitfinex","BTCUSD",1733898738391,0.30464967,97751.0,97750.0,0.0001714]
["bitfinex","BTCUSD",1733898738621,0.30464967,97751.0,97750.0,0.0091714]
["bitfinex","BTCUSD",1733898738862,0.31904967,97751.0,97750.0,0.0041714]
["bitfinex","BTCUSD",1733898739288,0.31904967,97751.0,97750.0,0.0131714]
["bitfinex","BTCUSD",1733898739547,0.31904967,97751.0,97750.0,0.0091714]
["bitfinex","BTCUSD",1733898739763,0.31904967,97751.0,97750.0,0.0131714]
["bitfinex","BTCUSD",1733898740203,0.3189148,97751.0,97750.0,0.0131714]
["bitfinex","BTCUSD",1733898749071,0.3189148,97751.0,97750.0,0.0091714]
["bitfinex","BTCUSD",1733898749467,0.3189148,97751.0,97750.0,0.0131714]
["bitfinex","BTCUSD",1733898749681,0.3189148,97751.0,97750.0,0.0041714]
["bitfinex","BTCUSD",1733898750103,0.3189148,97751.0,97750.0,0.0091714]
["bitfinex","BTCUSD",1733898750504,0.3189148,97751.0,97750.0,0.11449664]
["bitfinex","BTCUSD",1733898750708,0.1689148,97751.0,97750.0,0.11449664]
["bitfinex","BTCUSD",1733898751487,0.0189148,97751.0,97750.0,0.11449664]
["bitfinex","BTCUSD",1733898751819,0.0144,97751.0,97750.0,0.11449664]
["bitfinex","BTCUSD",1733898752013,0.0144,97751.0,97750.0,0.11849664]
["bitfinex","BTCUSD",1733898752486,0.0144,97751.0,97750.0,0.11449664]
["bitfinex","BTCUSD",1733898752888,0.0144,97751.0,97750.0,0.10949664]
["bitfinex","BTCUSD",1733898753030,0.0144,97751.0,97750.0,0.11849664]
["bitfinex","BTCUSD",1733898753389,0.0144,97751.0,97750.0,0.11449664]
["bitfinex","BTCUSD",1733898754671,0.0144,97751.0,97750.0,0.11849664]
["bitfinex","BTCUSD",1733898756646,0.0189981,97751.0,97750.0,0.11849664]
["bitfinex","BTCUSD",1733898757635,0.1689981,97751.0,97750.0,0.11849664]
["bitfinex","BTCUSD",1733898757894,0.0189981,97751.0,97750.0,0.11849664]
["bitfinex","BTCUSD",1733898759884,0.0144,97751.0,97750.0,0.11849664]
["bitfinex","BTCUSD",1733898760586,0.0144,97751.0,97750.0,0.19439664]
["bitfinex","BTCUSD",1733898761049,0.0144,97751.0,97750.0,0.28576307]
["bitfinex","BTCUSD",1733898761423,0.1500858,97770.0,97750.0,0.28576307]
["bitfinex","BTCUSD",1733898761424,8.58e-05,97770.0,97769.0,0.204563]
["bitfinex","BTCUSD",1733898761689,8.58e-05,97770.0,97769.0,0.30988824]
["bitfinex","BTCUSD",1733898762977,8.58e-05,97770.0,97769.0,0.31888824]
["bitfinex","BTCUSD",1733898763230,8.58e-05,97770.0,97769.0,0.30988824]
["bitfinex","BTCUSD",1733898763479,8.58e-05,97770.0,97769.0,0.32488824]
["bitfinex","BTCUSD",1733898764164,8.58e-05,97770.0,97769.0,0.34570282]
["bitfinex","BTCUSD",1733898765013,8.58e-05,97770.0,97769.0,0.33970282]
["bitfinex","BTCUSD",1733898765474,8.58e-05,97770.0,97769.0,0.33670282]
["bitfinex","BTCUSD",1733898765653,8.58e-05,97770.0,97769.0,0.34570282]
["bitfinex","BTCUSD",1733898765781,8.58e-05,97770.0,97769.0,0.34974738]
["bitfinex","BTCUSD",1733898765990,8.58e-05,97770.0,97769.0,0.34074738]
["bitfinex","BTCUSD",1733898766200,8.58e-05,97770.0,97769.0,0.35774738]
["bitfinex","BTCUSD",1733898778321,8.58e-05,97770.0,97769.0,0.43514738]
["bitfinex","BTCUSD",1733898780102,8.58e-05,97770.0,97769.0,0.84258356]
["bitfinex","BTCUSD",1733898780332,8.58e-05,97770.0,97769.0,0.83458356]
["bitfinex","BTCUSD",1733898780752,8.58e-05,97770.0,97769.0,0.83358356]
["bitfinex","BTCUSD",1733898780960,8.58e-05,97770.0,97769.0,0.84258356]
["bitfinex","BTCUSD",1733898781178,8.58e-05,97770.0,97769.0,0.82558356]
["bitfinex","BTCUSD",1733898781605,8.58e-05,97770.0,97769.0,0.84358356]
["bitfinex","BTCUSD",1733898781807,8.58e-05,97770.0,97769.0,0.83458356]
["bitfinex","BTCUSD",1733898782441,8.58e-05,97770.0,97769.0,0.83258356]
["bitfinex","BTCUSD",1733898783300,8.58e-05,97770.0,97769.0,0.75518356]
["bitfinex","BTCUSD",1733898783511,8.58e-05,97770.0,97769.0,0.74336898]
["bitfinex","BTCUSD",1733898784001,8.58e-05,97770.0,97769.0,0.73436898]
["bitfinex","BTCUSD",1733898784254,8.58e-05,97770.0,97769.0,0.74336898]
["bitfinex","BTCUSD",1733898784467,8.58e-05,97770.0,97769.0,0.73436898]
["bitfinex","BTCUSD",1733898784676,8.58e-05,97770.0,97769.0,0.74336898]
["bitfinex","BTCUSD",1733898784882,8.58e-05,97770.0,97769.0,0.72536898]
["bitfinex","BTCUSD",1733898785093,8.58e-05,97770.0,97769.0,0.73136898]
["bitfinex","BTCUSD",1733898785319,8.58e-05,97770.0,97769.0,0.74036898]
["bitfinex","BTCUSD",1733898785530,8.58e-05,97770.0,97769.0,0.73136898]
["bitfinex","BTCUSD",1733898785738,8.58e-05,97770.0,97769.0,0.74036898]
["bitfinex","BTCUSD",1733898786181,8.58e-05,97770.0,97769.0,0.3329328]
["bitfinex","BTCUSD",1733898787080,8.58e-05,97770.0,97769.0,0.3179328]
["bitfinex","BTCUSD",1733898787295,8.58e-05,97770.0,97769.0,0.3269328]
["bitfinex","BTCUSD",1733898787500,8.58e-05,97770.0,97769.0,0.3319328]
["bitfinex","BTCUSD",1733898787931,8.58e-05,97770.0,97769.0,0.3269328]
["bitfinex","BTCUSD",1733898788365,8.58e-05,97770.0,97769.0,0.3329328]
["bitfinex","BTCUSD",1733898790043,8.58e-05,97770.0,97769.0,0.3239328]
["bitfinex","BTCUSD",1733898790265,8.58e-05,97770.0,97769.0,0.3269328]
["bitfinex","BTCUSD",1733898790505,8.58e-05,97770.0,97769.0,0.3329328]
["bitfinex","BTCUSD",1733898790719,8.58e-05,97770.0,97769.0,0.4125328]
["bitfinex","BTCUSD",1733898791833,8.58e-05,97770.0,97769.0,0.3329328]
["bitfinex","BTCUSD",1733898792063,8.58e-05,97770.0,97769.0,0.74036898]
["bitfinex","BTCUSD",1733898795115,8.58e-05,97770.0,97769.0,0.3329328]
["bitfinex","BTCUSD",1733898802262,0.3496858,97770.0,97769.0,0.1303698]
["bitfinex","BTCUSD",1733898802749,0.3592729,97770.0,97769.0,0.1303698]
["bitfinex","BTCUSD",1733898803016,0.3496858,97770.0,97769.0,0.1303698]
["bitfinex","BTCUSD",1733898803500,0.4303858,97770.0,97769.0,0.015]
["bitfinex","BTCUSD",1733898804538,0.3496858,97770.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1733898804761,0.2307,97761.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1733898806712,0.3807,97761.0,97760.0,0.0031716]
["bitfinex","BTCUSD",1733898807217,0.3807,97761.0,97760.0,0.0121716]
["bitfinex","BTCUSD",1733898808707,0.5307,97761.0,97760.0,0.0121716]
["bitfinex","BTCUSD",1733898808922,0.5307,97761.0,97760.0,0.0091716]
["bitfinex","BTCUSD",1733898808923,0.8038277,97761.0,97760.0,0.0091716]
["bitfinex","BTCUSD",1733898809136,0.74055048,97761.0,97760.0,0.0091716]
["bitfinex","BTCUSD",1733898809372,0.74055048,97761.0,97760.0,0.0031716]
["bitfinex","BTCUSD",1733898809586,0.74055048,97761.0,97760.0,0.0121716]
["bitfinex","BTCUSD",1733898809871,0.74055048,97761.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1733898810306,0.74255048,97761.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1733898810522,0.74055048,97761.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1733898810727,0.74255048,97761.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1733898811166,0.7323,97761.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1733898811381,0.5823,97761.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1733898811593,0.7323,97761.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1733898811797,0.5823,97761.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1733898812213,0.5803,97761.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1733898812662,0.5813,97761.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1733898812870,0.5803,97761.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1733898813078,0.5813,97761.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1733898813558,0.5803,97761.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1733898813790,0.5803,97761.0,97760.0,0.0011716]
["bitfinex","BTCUSD",1733898814462,0.5803,97761.0,97760.0,0.0001716]
["bitfinex","BTCUSD",1733898815307,0.5803,97761.0,97760.0,6.413e-05]
["bitfinex","BTCUSD",1733898815519,0.8803,97761.0,97760.0,6.413e-05]
["bitfinex","BTCUSD",1733898815728,0.8803,97761.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733898815729,0.3,97751.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733898815943,0.5791,97751.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733898816373,0.7291,97751.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733898816593,0.783743,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733898817018,0.933743,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733898817440,1.03906824,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733898818095,1.03906824,97731.0,97730.0,0.00072052]
["bitfinex","BTCUSD",1733898819177,1.03906824,97731.0,97730.0,0.00461348]
["bitfinex","BTCUSD",1733898819593,1.04928936,97731.0,97730.0,0.00461348]
["bitfinex","BTCUSD",1733898819806,1.04928936,97731.0,97730.0,0.00361348]
["bitfinex","BTCUSD",1733898820020,1.04928936,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898822965,1.09153733,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898823592,1.24153733,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898826802,1.19928936,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898833869,0.89928936,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898834111,1.19928936,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898835613,1.20882624,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898838470,1.20883784,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898838719,1.29984082,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898839652,1.20883784,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898841110,1.20884016,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898843834,1.19928936,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898844022,0.50352587,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898844485,0.80352587,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898844688,0.50352587,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898844897,0.64330475,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898845112,0.51420475,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898846197,0.66420475,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898847444,0.66422632,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898848296,0.51422632,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898848492,0.66422632,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898848702,0.51422632,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898850855,0.30958332,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898851052,0.00958332,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898851255,0.30958332,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898851494,0.15958332,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898851696,0.30958332,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898853149,0.31058332,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898853354,0.31058332,97731.0,97730.0,0.00361348]
["bitfinex","BTCUSD",1733898853551,0.31057142,97731.0,97730.0,0.00361348]
["bitfinex","BTCUSD",1733898853751,0.16057142,97731.0,97730.0,0.00361348]
["bitfinex","BTCUSD",1733898853980,0.31057142,97731.0,97730.0,0.10893872]
["bitfinex","BTCUSD",1733898854181,0.16057142,97731.0,97730.0,0.18733872]
["bitfinex","BTCUSD",1733898854381,0.01057142,97731.0,97730.0,0.18733872]
["bitfinex","BTCUSD",1733898854592,0.15957142,97731.0,97730.0,0.18433872]
["bitfinex","BTCUSD",1733898854807,0.15,97734.0,97730.0,0.18533872]
["bitfinex","BTCUSD",1733898855027,0.00956789,97733.0,97731.0,0.30996824]
["bitfinex","BTCUSD",1733898855247,0.1500858,97740.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733898855466,0.15,97732.0,97731.0,0.10532524]
["bitfinex","BTCUSD",1733898856323,0.15,97732.0,97731.0,0.11232524]
["bitfinex","BTCUSD",1733898856538,0.15,97732.0,97731.0,0.10532524]
["bitfinex","BTCUSD",1733898858045,0.15,97732.0,97731.0,0.11232524]
["bitfinex","BTCUSD",1733898858652,0.15,97732.0,97731.0,0.11532524]
["bitfinex","BTCUSD",1733898859057,0.15,97732.0,97731.0,0.11232524]
["bitfinex","BTCUSD",1733898859468,0.15,97732.0,97731.0,0.11532524]
["bitfinex","BTCUSD",1733898860452,0.3,97732.0,97731.0,0.01]
["bitfinex","BTCUSD",1733898860815,0.3,97732.0,97731.0,0.003]
["bitfinex","BTCUSD",1733898861011,0.3,97732.0,97731.0,0.01]
["bitfinex","BTCUSD",1733898861301,0.3,97732.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898861454,0.15,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898862665,0.15,97731.0,97730.0,0.00861348]
["bitfinex","BTCUSD",1733898863918,0.15,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898864349,0.15,97731.0,97730.0,0.01161348]
["bitfinex","BTCUSD",1733898864907,0.15,97731.0,97730.0,0.00861348]
["bitfinex","BTCUSD",1733898865286,0.15,97731.0,97730.0,0.01161348]
["bitfinex","BTCUSD",1733898865488,0.15,97731.0,97730.0,0.00361348]
["bitfinex","BTCUSD",1733898865713,0.15,97731.0,97730.0,0.01161348]
["bitfinex","BTCUSD",1733898865921,0.3,97731.0,97730.0,0.01161348]
["bitfinex","BTCUSD",1733898866293,0.3,97731.0,97730.0,0.00861348]
["bitfinex","BTCUSD",1733898867099,0.3,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898867281,0.3,97731.0,97730.0,0.00861348]
["bitfinex","BTCUSD",1733898867631,0.3,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898867840,0.3,97731.0,97730.0,0.01161348]
["bitfinex","BTCUSD",1733898868503,0.3817,97731.0,97730.0,0.01161348]
["bitfinex","BTCUSD",1733898869288,0.2317,97731.0,97730.0,0.01161348]
["bitfinex","BTCUSD",1733898869485,0.3817,97731.0,97730.0,0.01161348]
["bitfinex","BTCUSD",1733898869892,0.39126632,97731.0,97730.0,0.01161348]
["bitfinex","BTCUSD",1733898873049,0.39127301,97731.0,97730.0,0.01161348]
["bitfinex","BTCUSD",1733898877279,0.30957301,97731.0,97730.0,0.01161348]
["bitfinex","BTCUSD",1733898878483,0.15957301,97731.0,97730.0,0.01161348]
["bitfinex","BTCUSD",1733898878709,0.30957301,97731.0,97730.0,0.01161348]
["bitfinex","BTCUSD",1733898879109,0.3,97731.0,97730.0,0.11693872]
["bitfinex","BTCUSD",1733898882656,0.15,97732.0,97731.0,0.204643]
["bitfinex","BTCUSD",1733898882895,0.1259,97750.0,97731.0,0.204643]
["bitfinex","BTCUSD",1733898882896,0.15,97736.0,97732.0,0.204641]
["bitfinex","BTCUSD",1733898883159,0.15,97736.0,97731.0,0.30996824]
["bitfinex","BTCUSD",1733898883160,0.15,97734.0,97733.0,0.10532524]
["bitfinex","BTCUSD",1733898883393,0.3,97734.0,97733.0,0.10532524]
["bitfinex","BTCUSD",1733898884464,0.15,97734.0,97733.0,0.10532524]
["bitfinex","BTCUSD",1733898884670,0.3,97734.0,97733.0,0.11132524]
["bitfinex","BTCUSD",1733898884871,0.3,97734.0,97733.0,0.11332524]
["bitfinex","BTCUSD",1733898888021,0.3,97734.0,97733.0,0.008]
["bitfinex","BTCUSD",1733898888654,0.30957796,97734.0,97733.0,0.008]
["bitfinex","BTCUSD",1733898889200,0.3,97734.0,97733.0,0.008]
["bitfinex","BTCUSD",1733898889341,0.30957873,97734.0,97733.0,0.008]
["bitfinex","BTCUSD",1733898889760,0.39257873,97734.0,97733.0,0.008]
["bitfinex","BTCUSD",1733898890178,0.39257873,97734.0,97733.0,0.006]
["bitfinex","BTCUSD",1733898890404,0.15,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898890607,0.15957873,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898892755,0.15957873,97731.0,97730.0,0.00561348]
["bitfinex","BTCUSD",1733898893288,0.15957873,97731.0,97730.0,0.00761348]
["bitfinex","BTCUSD",1733898894079,0.30957873,97731.0,97730.0,0.00761348]
["bitfinex","BTCUSD",1733898894913,0.15957873,97731.0,97730.0,0.00761348]
["bitfinex","BTCUSD",1733898895210,0.3,97731.0,97730.0,0.00761348]
["bitfinex","BTCUSD",1733898896214,0.3,97731.0,97730.0,0.00561348]
["bitfinex","BTCUSD",1733898896422,8.58e-05,97740.0,97731.0,0.204643]
["bitfinex","BTCUSD",1733898896423,0.15,97732.0,97731.0,0.204643]
["bitfinex","BTCUSD",1733898896630,0.15,97731.0,97730.0,0.41190348]
["bitfinex","BTCUSD",1733898896828,0.3,97731.0,97730.0,0.41790348]
["bitfinex","BTCUSD",1733898897037,0.3,97731.0,97730.0,0.42794796]
["bitfinex","BTCUSD",1733898897454,0.3,97731.0,97730.0,0.42594796]
["bitfinex","BTCUSD",1733898899220,0.3,97731.0,97730.0,0.41994796]
["bitfinex","BTCUSD",1733898899421,0.3,97731.0,97730.0,0.44169925]
["bitfinex","BTCUSD",1733898899547,0.3,97731.0,97730.0,0.44369925]
["bitfinex","BTCUSD",1733898899753,0.3,97731.0,97730.0,0.44269925]
["bitfinex","BTCUSD",1733898900003,0.3,97731.0,97730.0,0.44469925]
["bitfinex","BTCUSD",1733898900189,0.3,97731.0,97730.0,0.23605425]
["bitfinex","BTCUSD",1733898900361,0.3,97731.0,97730.0,0.23705425]
["bitfinex","BTCUSD",1733898900565,0.3,97731.0,97730.0,0.24005425]
["bitfinex","BTCUSD",1733898900785,0.3,97731.0,97730.0,0.23905425]
["bitfinex","BTCUSD",1733898901205,0.3,97731.0,97730.0,0.22030296]
["bitfinex","BTCUSD",1733898901631,0.3,97731.0,97730.0,0.00561348]
["bitfinex","BTCUSD",1733898901835,0.3793,97731.0,97730.0,0.00261348]
["bitfinex","BTCUSD",1733898902039,0.3793,97731.0,97730.0,0.00861348]
["bitfinex","BTCUSD",1733898902452,0.38887607,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898902652,0.38887607,97731.0,97730.0,0.00761348]
["bitfinex","BTCUSD",1733898902860,0.38887607,97731.0,97730.0,0.00961348]
["bitfinex","BTCUSD",1733898903070,0.38887607,97731.0,97730.0,0.00261348]
["bitfinex","BTCUSD",1733898903274,0.38887607,97731.0,97730.0,0.00161348]
["bitfinex","BTCUSD",1733898903885,0.38887607,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898904301,0.3793,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898904508,0.38887806,97731.0,97730.0,0.00061348]
["bitfinex","BTCUSD",1733898905148,0.38887806,97731.0,97730.0,0.00161348]
["bitfinex","BTCUSD",1733898906547,0.43777806,97731.0,97730.0,0.00161348]
["bitfinex","BTCUSD",1733898907530,0.43777841,97731.0,97730.0,0.00161348]
["bitfinex","BTCUSD",1733898908299,0.6928817,97731.0,97730.0,0.00161348]
["bitfinex","BTCUSD",1733898908509,0.9928817,97731.0,97730.0,0.00161348]
["bitfinex","BTCUSD",1733898908715,1.43763452,97731.0,97730.0,0.00161348]
["bitfinex","BTCUSD",1733898908923,1.66752484,97731.0,97730.0,0.00161348]
["bitfinex","BTCUSD",1733898909124,1.66752484,97731.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1733898909125,0.782864,97721.0,97720.0,0.0001716]
["bitfinex","BTCUSD",1733898909325,0.782864,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898909326,1.13188343,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898910093,0.93033767,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898910324,0.93033767,97721.0,97720.0,0.00133625]
["bitfinex","BTCUSD",1733898910501,0.79244241,97721.0,97720.0,0.00133625]
["bitfinex","BTCUSD",1733898910918,0.93029167,97721.0,97720.0,0.00133625]
["bitfinex","BTCUSD",1733898911529,0.79244241,97721.0,97720.0,0.00133625]
["bitfinex","BTCUSD",1733898912208,1.13157819,97721.0,97720.0,0.00133625]
["bitfinex","BTCUSD",1733898912406,0.9302491,97721.0,97720.0,0.00133625]
["bitfinex","BTCUSD",1733898912634,0.79244241,97721.0,97720.0,0.00133625]
["bitfinex","BTCUSD",1733898912962,0.79244241,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898913365,0.79444241,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898913567,1.03525731,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898913865,1.75744962,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898914092,1.57358927,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898915109,1.57258927,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898915452,1.80395968,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898915767,1.80295968,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898916178,1.81297473,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898916391,1.58460432,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898916596,1.58360432,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898917014,1.58460432,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898917247,1.58457301,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898917466,1.76795436,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898917679,1.75840726,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898918089,1.76795487,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898918311,1.75840726,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898918515,1.23609822,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898919342,1.37357591,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898919548,1.23609822,97721.0,97720.0,0.00033625]
["bitfinex","BTCUSD",1733898919745,1.23609822,97721.0,97710.0,0.0001714]
["bitfinex","BTCUSD",1733898919746,0.954685,97711.0,97710.0,0.0001714]
["bitfinex","BTCUSD",1733898919950,1.1949526,97711.0,97710.0,0.00022619]
["bitfinex","BTCUSD",1733898921000,1.18541024,97711.0,97710.0,0.00022619]
["bitfinex","BTCUSD",1733898921404,1.27702402,97711.0,97710.0,0.00022619]
["bitfinex","BTCUSD",1733898921724,1.18541024,97711.0,97710.0,0.00022619]
["bitfinex","BTCUSD",1733898921922,1.18541024,97711.0,97710.0,1.9e-07]
["bitfinex","BTCUSD",1733898921923,1.31651353,97711.0,97710.0,1.9e-07]
["bitfinex","BTCUSD",1733898922476,1.31751353,97711.0,97710.0,1.9e-07]
["bitfinex","BTCUSD",1733898922669,1.31351353,97711.0,97710.0,1.9e-07]
["bitfinex","BTCUSD",1733898922890,1.32151353,97711.0,97710.0,1.9e-07]
["bitfinex","BTCUSD",1733898923044,0.4254,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898923249,0.780125,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898923940,0.63965675,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898924152,0.78965675,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898925291,0.64265675,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898925492,0.79265675,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898925691,0.79065675,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898925911,0.64065675,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898926046,0.6521155,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898926671,0.80211478,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898927023,0.65211478,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898929261,0.80211478,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898929840,0.79258375,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898930001,0.64258375,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898930208,0.65212342,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898930639,0.51626467,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898930845,0.31153967,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898931143,0.302,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898931551,0.3095436,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898931771,0.3115436,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898932093,0.3105436,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898932323,0.3095436,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898932538,0.3095436,97692.0,97691.0,0.0034]
["bitfinex","BTCUSD",1733898932756,0.3095436,97692.0,97691.0,0.0044]
["bitfinex","BTCUSD",1733898938769,0.3864436,97692.0,97691.0,0.0044]
["bitfinex","BTCUSD",1733898939785,0.38648017,97692.0,97691.0,0.0044]
["bitfinex","BTCUSD",1733898940345,0.38648017,97692.0,97691.0,0.0034]
["bitfinex","BTCUSD",1733898940548,0.38648017,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898940724,0.38648017,97692.0,97691.0,0.0014]
["bitfinex","BTCUSD",1733898940925,0.38948017,97692.0,97691.0,0.0014]
["bitfinex","BTCUSD",1733898941364,0.38948017,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898941549,0.38948017,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898941896,0.38648017,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898942616,0.38648017,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898943869,0.38648017,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898944054,0.38648017,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898944241,0.38648017,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898944655,0.38648017,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898945083,0.3769,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898945258,0.38649091,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898945457,0.30959091,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898946625,0.3,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898946849,0.30959146,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898949321,0.15959279,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898949709,0.30959279,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898952787,0.3,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898953018,0.15,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898953231,0.3,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898953456,0.15959284,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898954288,0.30959284,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898954496,0.15959284,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898955537,0.30959284,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898955953,0.3,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898956166,0.3095941,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898956375,0.31438424,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898956792,0.16438424,97692.0,97691.0,0.0024]
["bitfinex","BTCUSD",1733898959136,0.30479014,97692.0,97691.0,0.39005224]
["bitfinex","BTCUSD",1733898959339,0.16438516,97692.0,97691.0,0.39005224]
["bitfinex","BTCUSD",1733898959487,0.31438516,97692.0,97691.0,0.39005224]
["bitfinex","BTCUSD",1733898959891,0.31438516,97692.0,97691.0,0.38805224]
["bitfinex","BTCUSD",1733898960294,0.31438516,97692.0,97691.0,0.39005224]
["bitfinex","BTCUSD",1733898960492,0.31438516,97692.0,97691.0,0.10572524]
["bitfinex","BTCUSD",1733898960711,0.31438516,97692.0,97691.0,0.0004]
["bitfinex","BTCUSD",1733898960903,0.31438516,97692.0,97691.0,0.0054]
["bitfinex","BTCUSD",1733898961491,0.30479014,97692.0,97691.0,0.0054]
["bitfinex","BTCUSD",1733898961896,0.30479014,97692.0,97691.0,0.0074]
["bitfinex","BTCUSD",1733898962073,0.31437957,97692.0,97691.0,0.0074]
["bitfinex","BTCUSD",1733898962293,0.30479014,97692.0,97691.0,0.0074]
["bitfinex","BTCUSD",1733898967588,0.00479014,97692.0,97691.0,0.11272524]
["bitfinex","BTCUSD",1733898967992,0.15,97704.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733898968193,0.00957974,97703.0,97700.0,0.10532524]
["bitfinex","BTCUSD",1733898968396,0.15,97704.0,97700.0,0.10532524]
["bitfinex","BTCUSD",1733898968397,0.15,97704.0,97701.0,0.409412]
["bitfinex","BTCUSD",1733898968615,0.15,97705.0,97702.0,0.10532524]
["bitfinex","BTCUSD",1733898968820,0.15,97705.0,97704.0,0.204699]
["bitfinex","BTCUSD",1733898969052,0.0001716,97710.0,97704.0,0.204699]
["bitfinex","BTCUSD",1733898969053,0.0001716,97710.0,97704.0,0.10532524]
["bitfinex","BTCUSD",1733898969219,0.1501716,97710.0,97707.0,0.204693]
["bitfinex","BTCUSD",1733898969425,0.0001716,97710.0,97709.0,0.204689]
["bitfinex","BTCUSD",1733898969621,0.1501716,97710.0,97709.0,0.31001424]
["bitfinex","BTCUSD",1733898969823,0.3001716,97710.0,97709.0,0.31001424]
["bitfinex","BTCUSD",1733898970627,0.3001716,97710.0,97709.0,0.31701424]
["bitfinex","BTCUSD",1733898970970,0.3001716,97710.0,97709.0,0.32705479]
["bitfinex","BTCUSD",1733898971373,0.3001716,97710.0,97709.0,0.33005479]
["bitfinex","BTCUSD",1733898971984,0.30490372,97710.0,97709.0,0.33005479]
["bitfinex","BTCUSD",1733898973025,0.15490372,97710.0,97709.0,0.33005479]
["bitfinex","BTCUSD",1733898973245,0.00490372,97710.0,97709.0,0.33005479]
["bitfinex","BTCUSD",1733898973400,0.00490372,97710.0,97709.0,0.41195479]
["bitfinex","BTCUSD",1733898974197,0.00490372,97710.0,97709.0,0.40895479]
["bitfinex","BTCUSD",1733898974393,0.00490372,97710.0,97709.0,0.41495479]
["bitfinex","BTCUSD",1733898975157,0.00490372,97710.0,97709.0,0.40895479]
["bitfinex","BTCUSD",1733898975293,0.00490372,97710.0,97709.0,0.40195479]
["bitfinex","BTCUSD",1733898975705,0.00490372,97710.0,97709.0,0.41095479]
["bitfinex","BTCUSD",1733898975906,0.00490372,97710.0,97709.0,0.40195479]
["bitfinex","BTCUSD",1733898976821,0.00490372,97710.0,97709.0,0.41795479]
["bitfinex","BTCUSD",1733898979888,0.00490372,97710.0,97709.0,0.33605479]
["bitfinex","BTCUSD",1733898983029,0.00490372,97710.0,97709.0,0.12132524]
["bitfinex","BTCUSD",1733898983030,0.15490372,97710.0,97709.0,0.12132524]
["bitfinex","BTCUSD",1733898983235,0.30490372,97710.0,97709.0,0.016]
["bitfinex","BTCUSD",1733898984292,0.38490372,97710.0,97709.0,0.016]
["bitfinex","BTCUSD",1733898984529,0.58959072,97710.0,97709.0,0.016]
["bitfinex","BTCUSD",1733898984731,0.38490372,97710.0,97709.0,0.016]
["bitfinex","BTCUSD",1733898985082,0.3,97706.0,97705.0,0.204697]
["bitfinex","BTCUSD",1733898985509,0.30474647,97706.0,97705.0,0.204697]
["bitfinex","BTCUSD",1733898985709,0.30474647,97706.0,97700.0,0.2047928]
["bitfinex","BTCUSD",1733898985911,0.15,97703.0,97700.0,0.31011804]
["bitfinex","BTCUSD",1733898986339,0.00474625,97702.0,97700.0,0.31011804]
["bitfinex","BTCUSD",1733898986563,0.15,97701.0,97700.0,0.31011804]
["bitfinex","BTCUSD",1733898986956,0.15474619,97701.0,97700.0,0.31011804]
["bitfinex","BTCUSD",1733898987364,0.15474619,97701.0,97700.0,0.31511804]
["bitfinex","BTCUSD",1733898987943,0.15474619,97701.0,97700.0,0.31011804]
["bitfinex","BTCUSD",1733898988288,0.15474619,97701.0,97700.0,0.31611804]
["bitfinex","BTCUSD",1733898988663,0.15474619,97701.0,97700.0,0.32511804]
["bitfinex","BTCUSD",1733898990489,0.00474619,97701.0,97700.0,0.32511804]
["bitfinex","BTCUSD",1733898990669,0.0001716,97710.0,97700.0,0.19571104]
["bitfinex","BTCUSD",1733898990872,0.0001716,97710.0,97709.0,0.204689]
["bitfinex","BTCUSD",1733898991081,0.0001716,97710.0,97709.0,0.31001424]
["bitfinex","BTCUSD",1733898991938,0.0001716,97710.0,97709.0,0.53531424]
["bitfinex","BTCUSD",1733898992144,0.0009968,97720.0,97709.0,0.53531424]
["bitfinex","BTCUSD",1733898992145,0.0009968,97720.0,97719.0,0.204668]
["bitfinex","BTCUSD",1733898992355,0.00016456,97720.0,97719.0,0.10532524]
["bitfinex","BTCUSD",1733898993928,0.00016456,97720.0,97719.0,0.11232524]
["bitfinex","BTCUSD",1733898994292,0.00016456,97720.0,97719.0,0.12132524]
["bitfinex","BTCUSD",1733898994485,0.00016456,97720.0,97719.0,0.10532524]
["bitfinex","BTCUSD",1733898995071,0.00016456,97720.0,97719.0,0.11432524]
["bitfinex","BTCUSD",1733898995950,0.00016456,97720.0,97719.0,0.12232524]
["bitfinex","BTCUSD",1733898996354,0.00016456,97720.0,97719.0,0.13248179]
["bitfinex","BTCUSD",1733899000155,0.00016456,97720.0,97719.0,0.21228179]
["bitfinex","BTCUSD",1733899000364,0.0009915,97739.0,97719.0,0.21228179]
["bitfinex","BTCUSD",1733899000568,8.58e-05,97770.0,97719.0,0.21228179]
["bitfinex","BTCUSD",1733899000569,0.15,97758.0,97738.0,0.15]
["bitfinex","BTCUSD",1733899000733,0.00054862,97758.0,97748.0,0.12072116]
["bitfinex","BTCUSD",1733899000934,0.00054862,97758.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733899001133,0.00054862,97758.0,97757.0,0.30991324]
["bitfinex","BTCUSD",1733899002568,0.00054862,97758.0,97757.0,0.31891324]
["bitfinex","BTCUSD",1733899002969,0.00054862,97758.0,97757.0,0.32591324]
["bitfinex","BTCUSD",1733899004384,0.00054862,97758.0,97757.0,0.32482518]
["bitfinex","BTCUSD",1733899005769,0.00054862,97758.0,97757.0,0.35536044]
["bitfinex","BTCUSD",1733899007378,0.15054862,97758.0,97757.0,0.33518186]
["bitfinex","BTCUSD",1733899017833,0.42684862,97758.0,97757.0,0.016]
["bitfinex","BTCUSD",1733899018911,0.42684862,97758.0,97757.0,0.009]
["bitfinex","BTCUSD",1733899019143,0.42684862,97758.0,97757.0,0.012]
["bitfinex","BTCUSD",1733899019575,0.42684862,97758.0,97757.0,0.009]
["bitfinex","BTCUSD",1733899020018,0.42684862,97758.0,97757.0,0.002]
["bitfinex","BTCUSD",1733899020455,0.42684862,97758.0,97757.0,0.008]
["bitfinex","BTCUSD",1733899020676,0.42684862,97758.0,97734.0,0.204636]
["bitfinex","BTCUSD",1733899020677,0.0832,97742.0,97734.0,0.204636]
["bitfinex","BTCUSD",1733899020871,0.0832,97742.0,97736.0,0.204632]
["bitfinex","BTCUSD",1733899021127,0.0832,97742.0,97738.0,0.204628]
["bitfinex","BTCUSD",1733899021330,0.0832,97742.0,97734.0,0.204636]
["bitfinex","BTCUSD",1733899021331,0.15,97735.0,97734.0,0.21487058]
["bitfinex","BTCUSD",1733899021536,0.15,97735.0,97734.0,0.32019582]
["bitfinex","BTCUSD",1733899021976,0.15,97735.0,97734.0,0.32919582]
["bitfinex","BTCUSD",1733899022459,0.15,97735.0,97734.0,0.33519582]
["bitfinex","BTCUSD",1733899022813,0.15,97735.0,97734.0,0.32919582]
["bitfinex","BTCUSD",1733899023244,0.15,97735.0,97734.0,0.32719582]
["bitfinex","BTCUSD",1733899023577,0.15,97735.0,97734.0,0.33619582]
["bitfinex","BTCUSD",1733899026879,0.15,97735.0,97734.0,0.32019582]
["bitfinex","BTCUSD",1733899027080,0.15,97735.0,97734.0,0.33619582]
["bitfinex","BTCUSD",1733899031755,0.15,97735.0,97734.0,0.32919582]
["bitfinex","BTCUSD",1733899032437,0.15,97735.0,97734.0,0.32719582]
["bitfinex","BTCUSD",1733899032844,0.15,97735.0,97734.0,0.32919582]
["bitfinex","BTCUSD",1733899033054,0.15,97735.0,97734.0,0.32019582]
["bitfinex","BTCUSD",1733899033198,0.15,97735.0,97734.0,0.32719582]
["bitfinex","BTCUSD",1733899033405,0.15,97735.0,97734.0,0.33619582]
["bitfinex","BTCUSD",1733899036172,0.15,97735.0,97734.0,0.32006095]
["bitfinex","BTCUSD",1733899036413,0.15,97735.0,97734.0,0.32906095]
["bitfinex","BTCUSD",1733899036617,0.15,97735.0,97734.0,0.33606095]
["bitfinex","BTCUSD",1733899038284,0.15,97740.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733899038499,0.20456,97771.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733899038500,0.15,97747.0,97738.0,0.10532524]
["bitfinex","BTCUSD",1733899038706,0.0797,97752.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733899038910,0.2297,97752.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733899039328,0.204548,97777.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733899039329,0.3,97755.0,97751.0,0.10532524]
["bitfinex","BTCUSD",1733899039531,0.15,97755.0,97752.0,0.30992424]
["bitfinex","BTCUSD",1733899039706,0.15,97753.0,97752.0,0.10532524]
["bitfinex","BTCUSD",1733899039910,0.15,97755.0,97753.0,0.204597]
["bitfinex","BTCUSD",1733899040087,0.15,97754.0,97753.0,0.204597]
["bitfinex","BTCUSD",1733899040292,0.15,97755.0,97753.0,0.30992224]
["bitfinex","BTCUSD",1733899040490,0.3,97755.0,97754.0,0.10532524]
["bitfinex","BTCUSD",1733899040897,0.00054862,97758.0,97755.0,0.204593]
["bitfinex","BTCUSD",1733899040898,0.15,97756.0,97755.0,0.204593]
["bitfinex","BTCUSD",1733899041108,0.15,97756.0,97755.0,0.30991824]
["bitfinex","BTCUSD",1733899041542,0.00054862,97758.0,97755.0,0.51451124]
["bitfinex","BTCUSD",1733899041751,0.00054862,97758.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733899041936,0.00054862,97758.0,97757.0,0.30991324]
["bitfinex","BTCUSD",1733899043287,0.00054862,97758.0,97757.0,0.31491324]
["bitfinex","BTCUSD",1733899043460,0.00054862,97758.0,97757.0,0.32391324]
["bitfinex","BTCUSD",1733899044213,0.00054862,97758.0,97757.0,0.47391324]
["bitfinex","BTCUSD",1733899044413,0.00054862,97758.0,97757.0,0.61091909]
["bitfinex","BTCUSD",1733899044619,0.00054862,97758.0,97757.0,0.56024354]
["bitfinex","BTCUSD",1733899044825,0.00054862,97758.0,97757.0,0.46891324]
["bitfinex","BTCUSD",1733899044999,0.00054862,97758.0,97757.0,0.47591324]
["bitfinex","BTCUSD",1733899045795,0.00054862,97758.0,97757.0,0.56725716]
["bitfinex","BTCUSD",1733899046269,6.2e-07,97758.0,97757.0,0.47591324]
["bitfinex","BTCUSD",1733899046649,8.58e-05,97770.0,97769.0,0.204563]
["bitfinex","BTCUSD",1733899046929,0.00022052,97770.0,97769.0,0.30988824]
["bitfinex","BTCUSD",1733899048955,0.00022052,97770.0,97769.0,0.31688824]
["bitfinex","BTCUSD",1733899049117,0.00022052,97770.0,97769.0,0.32588824]
["bitfinex","BTCUSD",1733899049315,0.00022052,97770.0,97769.0,0.30988824]
["bitfinex","BTCUSD",1733899049819,0.00022052,97770.0,97769.0,0.32688824]
["bitfinex","BTCUSD",1733899050033,0.00022052,97770.0,97769.0,0.31788824]
["bitfinex","BTCUSD",1733899050241,0.00022052,97770.0,97769.0,0.32688824]
["bitfinex","BTCUSD",1733899050513,0.15022052,97770.0,97769.0,0.33694805]
["bitfinex","BTCUSD",1733899050716,0.15022052,97770.0,97769.0,0.3572568]
["bitfinex","BTCUSD",1733899051136,0.15022052,97770.0,97769.0,0.3492568]
["bitfinex","BTCUSD",1733899051347,0.15022052,97770.0,97769.0,0.3402568]
["bitfinex","BTCUSD",1733899051549,0.15022052,97770.0,97769.0,0.3492568]
["bitfinex","BTCUSD",1733899051754,0.15022052,97770.0,97769.0,0.3582568]
["bitfinex","BTCUSD",1733899051929,0.15022052,97770.0,97769.0,0.3402568]
["bitfinex","BTCUSD",1733899052341,0.15022052,97770.0,97769.0,0.3582568]
["bitfinex","BTCUSD",1733899052760,0.22992052,97770.0,97769.0,0.32894805]
["bitfinex","BTCUSD",1733899053519,0.22992052,97770.0,97769.0,0.33794805]
["bitfinex","BTCUSD",1733899059199,0.15022052,97770.0,97769.0,0.33794805]
["bitfinex","BTCUSD",1733899060907,0.15022052,97770.0,97769.0,0.222563]
["bitfinex","BTCUSD",1733899061143,0.42532052,97770.0,97769.0,0.018]
["bitfinex","BTCUSD",1733899061791,0.15,97766.0,97763.0,0.204575]
["bitfinex","BTCUSD",1733899062442,0.15,97766.0,97761.0,0.21481659]
["bitfinex","BTCUSD",1733899062660,0.0797,97763.0,97761.0,0.21481659]
["bitfinex","BTCUSD",1733899063933,0.0797,97763.0,97761.0,0.21981659]
["bitfinex","BTCUSD",1733899064617,0.2297,97763.0,97761.0,0.21981659]
["bitfinex","BTCUSD",1733899064818,0.2297,97763.0,97761.0,0.005]
["bitfinex","BTCUSD",1733899065250,0.15,97761.0,97756.0,0.204589]
["bitfinex","BTCUSD",1733899065477,0.15,97761.0,97757.0,0.10532524]
["bitfinex","BTCUSD",1733899065652,0.15,97761.0,97759.0,0.204584]
["bitfinex","BTCUSD",1733899065859,0.15,97761.0,97759.0,0.30990924]
["bitfinex","BTCUSD",1733899067134,0.15,97761.0,97759.0,0.31490924]
["bitfinex","BTCUSD",1733899068314,0.15,97761.0,97759.0,0.31890924]
["bitfinex","BTCUSD",1733899068772,0.15,97761.0,97759.0,0.32390924]
["bitfinex","BTCUSD",1733899069380,0.0797,97763.0,97759.0,0.32390924]
["bitfinex","BTCUSD",1733899069624,0.15,97761.0,97759.0,0.32390924]
["bitfinex","BTCUSD",1733899071419,0.0797,97763.0,97759.0,0.31890924]
["bitfinex","BTCUSD",1733899071653,0.15,97761.0,97759.0,0.32290924]
["bitfinex","BTCUSD",1733899072279,0.0797,97763.0,97759.0,0.32290924]
["bitfinex","BTCUSD",1733899072474,0.15,97761.0,97759.0,0.31890924]
["bitfinex","BTCUSD",1733899072701,0.15,97761.0,97759.0,0.32390924]
["bitfinex","BTCUSD",1733899073139,0.0797,97763.0,97759.0,0.31490924]
["bitfinex","BTCUSD",1733899073343,0.15,97761.0,97759.0,0.31490924]
["bitfinex","BTCUSD",1733899073551,0.15,97760.0,97759.0,0.31490924]
["bitfinex","BTCUSD",1733899074391,0.15,97760.0,97759.0,0.30990924]
["bitfinex","BTCUSD",1733899074594,0.15,97760.0,97759.0,0.31890924]
["bitfinex","BTCUSD",1733899074790,0.15,97760.0,97759.0,0.30990924]
["bitfinex","BTCUSD",1733899075053,0.15,97760.0,97759.0,0.31390924]
["bitfinex","BTCUSD",1733899075278,0.15,97760.0,97759.0,0.32290924]
["bitfinex","BTCUSD",1733899075466,0.15,97760.0,97759.0,0.31890924]
["bitfinex","BTCUSD",1733899075880,0.15,97760.0,97759.0,0.32390924]
["bitfinex","BTCUSD",1733899076094,0.0797,97763.0,97760.0,0.204582]
["bitfinex","BTCUSD",1733899076306,0.15,97765.0,97761.0,0.10532524]
["bitfinex","BTCUSD",1733899076532,0.15022052,97770.0,97762.0,0.409156]
["bitfinex","BTCUSD",1733899076533,0.15,97763.0,97762.0,0.409156]
["bitfinex","BTCUSD",1733899076756,0.15,97763.0,97762.0,0.51448124]
["bitfinex","BTCUSD",1733899077954,0.15,97766.0,97762.0,0.51448124]
["bitfinex","BTCUSD",1733899078201,0.15,97767.0,97764.0,0.409148]
["bitfinex","BTCUSD",1733899078404,0.15,97767.0,97766.0,0.20457]
["bitfinex","BTCUSD",1733899078694,0.15,97767.0,97766.0,0.30989524]
["bitfinex","BTCUSD",1733899080848,0.15,97767.0,97766.0,0.31489524]
["bitfinex","BTCUSD",1733899081050,0.15,97767.0,97766.0,0.32389524]
["bitfinex","BTCUSD",1733899081250,0.15,97767.0,97766.0,0.31889524]
["bitfinex","BTCUSD",1733899081494,0.15,97767.0,97766.0,0.32589524]
["bitfinex","BTCUSD",1733899081699,0.15,97767.0,97766.0,0.33489524]
["bitfinex","BTCUSD",1733899081912,0.15,97767.0,97766.0,0.31689524]
["bitfinex","BTCUSD",1733899082133,0.15,97767.0,97766.0,0.30989524]
["bitfinex","BTCUSD",1733899082347,0.15,97767.0,97766.0,0.32589524]
["bitfinex","BTCUSD",1733899082551,0.15,97767.0,97766.0,0.31689524]
["bitfinex","BTCUSD",1733899082965,0.15,97767.0,97766.0,0.32589524]
["bitfinex","BTCUSD",1733899083797,0.15,97767.0,97766.0,0.31889524]
["bitfinex","BTCUSD",1733899084291,0.15,97767.0,97766.0,0.32589524]
["bitfinex","BTCUSD",1733899085284,0.00022052,97770.0,97766.0,0.32589524]
["bitfinex","BTCUSD",1733899085285,0.15,97769.0,97766.0,0.53046524]
["bitfinex","BTCUSD",1733899085486,0.00022052,97770.0,97769.0,0.15]
["bitfinex","BTCUSD",1733899085690,0.15,97786.0,97770.0,0.55743618]
["bitfinex","BTCUSD",1733899085893,0.15,97786.0,97773.0,0.10532524]
["bitfinex","BTCUSD",1733899086448,0.15,97786.0,97783.0,0.204534]
["bitfinex","BTCUSD",1733899086650,0.15,97786.0,97785.0,0.20453]
["bitfinex","BTCUSD",1733899087004,0.15,97786.0,97785.0,0.30985524]
["bitfinex","BTCUSD",1733899087431,0.15,97786.0,97785.0,0.20453]
["bitfinex","BTCUSD",1733899087432,0.2332,97786.0,97785.0,0.20453]
["bitfinex","BTCUSD",1733899088388,0.2332,97786.0,97785.0,0.21353]
["bitfinex","BTCUSD",1733899088599,0.2332,97786.0,97785.0,0.20453]
["bitfinex","BTCUSD",1733899088802,0.2332,97786.0,97785.0,0.20953]
["bitfinex","BTCUSD",1733899089015,0.3832,97786.0,97785.0,0.20953]
["bitfinex","BTCUSD",1733899089219,0.3832,97786.0,97785.0,0.21853]
["bitfinex","BTCUSD",1733899089776,0.2332,97786.0,97785.0,0.21853]
["bitfinex","BTCUSD",1733899089974,0.3832,97786.0,97785.0,0.21853]
["bitfinex","BTCUSD",1733899090665,0.3832,97786.0,97785.0,0.22858712]
["bitfinex","BTCUSD",1733899091259,0.3832,97786.0,97785.0,0.21958712]
["bitfinex","BTCUSD",1733899091458,0.3832,97786.0,97785.0,0.21458712]
["bitfinex","BTCUSD",1733899091677,0.3832,97786.0,97785.0,0.22358712]
["bitfinex","BTCUSD",1733899091878,0.3832,97786.0,97785.0,0.22858712]
["bitfinex","BTCUSD",1733899092106,0.3832,97786.0,97785.0,0.21958712]
["bitfinex","BTCUSD",1733899092309,0.3832,97786.0,97785.0,0.22358712]
["bitfinex","BTCUSD",1733899092860,0.3832,97786.0,97785.0,0.21458712]
["bitfinex","BTCUSD",1733899093585,0.3832,97786.0,97785.0,0.21958712]
["bitfinex","BTCUSD",1733899093991,0.3832,97786.0,97785.0,0.22858712]
["bitfinex","BTCUSD",1733899094429,0.3832,97786.0,97785.0,0.21458712]
["bitfinex","BTCUSD",1733899094631,0.3832,97786.0,97785.0,0.22358712]
["bitfinex","BTCUSD",1733899094903,0.3832,97786.0,97785.0,0.22858712]
["bitfinex","BTCUSD",1733899095547,0.3832,97786.0,97785.0,0.22358712]
["bitfinex","BTCUSD",1733899096184,0.3832,97786.0,97785.0,0.21458712]
["bitfinex","BTCUSD",1733899096598,0.2332,97786.0,97785.0,0.21458712]
["bitfinex","BTCUSD",1733899097011,0.2332,97786.0,97785.0,0.21958712]
["bitfinex","BTCUSD",1733899097420,0.3832,97786.0,97785.0,0.21458712]
["bitfinex","BTCUSD",1733899097624,0.3832,97786.0,97785.0,0.22358712]
["bitfinex","BTCUSD",1733899097827,0.3832,97786.0,97785.0,0.22958712]
["bitfinex","BTCUSD",1733899098046,0.3832,97786.0,97785.0,0.22058712]
["bitfinex","BTCUSD",1733899098252,0.3832,97786.0,97785.0,0.22958712]
["bitfinex","BTCUSD",1733899098844,0.4062,97786.0,97785.0,0.015]
["bitfinex","BTCUSD",1733899099907,0.4062,97786.0,97785.0,0.009]
["bitfinex","BTCUSD",1733899100114,0.3832,97786.0,97785.0,0.015]
["bitfinex","BTCUSD",1733899100321,0.15,97786.0,97785.0,0.015]
["bitfinex","BTCUSD",1733899100751,0.15,97786.0,97785.0,0.009]
["bitfinex","BTCUSD",1733899100752,0.3,97786.0,97785.0,0.009]
["bitfinex","BTCUSD",1733899100971,0.3,97786.0,97785.0,0.015]
["bitfinex","BTCUSD",1733899101174,0.15,97786.0,97785.0,0.006]
["bitfinex","BTCUSD",1733899101372,0.15,97786.0,97785.0,0.015]
["bitfinex","BTCUSD",1733899101798,0.15,97786.0,97783.0,0.204533]
["bitfinex","BTCUSD",1733899102002,0.15,97786.0,97785.0,0.21353]
["bitfinex","BTCUSD",1733899102433,0.3,97786.0,97785.0,0.21353]
["bitfinex","BTCUSD",1733899103464,0.3,97786.0,97785.0,0.21953]
["bitfinex","BTCUSD",1733899103880,0.3,97786.0,97785.0,0.20453]
["bitfinex","BTCUSD",1733899104071,0.3,97786.0,97785.0,0.21353]
["bitfinex","BTCUSD",1733899104272,0.3,97786.0,97785.0,0.21953]
["bitfinex","BTCUSD",1733899104476,0.3,97786.0,97785.0,0.21053]
["bitfinex","BTCUSD",1733899104677,0.3,97786.0,97785.0,0.21953]
["bitfinex","BTCUSD",1733899105136,0.15,97786.0,97785.0,0.21953]
["bitfinex","BTCUSD",1733899105345,0.3,97786.0,97785.0,0.21953]
["bitfinex","BTCUSD",1733899105545,0.15,97786.0,97785.0,0.21953]
["bitfinex","BTCUSD",1733899105959,0.15,97786.0,97785.0,0.23999143]
["bitfinex","BTCUSD",1733899106090,0.3,97786.0,97785.0,0.23999143]
["bitfinex","BTCUSD",1733899107746,0.3,97786.0,97785.0,0.21953]
["bitfinex","BTCUSD",1733899107968,0.3,97786.0,97785.0,0.015]
["bitfinex","BTCUSD",1733899108189,0.4044,97786.0,97785.0,0.015]
["bitfinex","BTCUSD",1733899108404,0.4534,97786.0,97785.0,0.015]
["bitfinex","BTCUSD",1733899109592,0.4534,97786.0,97785.0,0.009]
["bitfinex","BTCUSD",1733899110145,0.023,97785.0,97781.0,0.01380797]
["bitfinex","BTCUSD",1733899110364,0.173,97782.0,97781.0,0.01380797]
["bitfinex","BTCUSD",1733899112985,0.173,97782.0,97781.0,0.01680797]
["bitfinex","BTCUSD",1733899113205,0.4044,97782.0,97781.0,0.01680797]
["bitfinex","BTCUSD",1733899113410,0.4044,97782.0,97781.0,0.02380797]
["bitfinex","BTCUSD",1733899114251,0.4044,97782.0,97781.0,0.01380797]
["bitfinex","BTCUSD",1733899114457,0.4044,97782.0,97781.0,0.01480797]
["bitfinex","BTCUSD",1733899114661,0.4044,97782.0,97781.0,0.01880797]
["bitfinex","BTCUSD",1733899114787,0.4044,97782.0,97781.0,0.01480797]
["bitfinex","BTCUSD",1733899115011,0.4534,97782.0,97781.0,0.01480797]
["bitfinex","BTCUSD",1733899115211,0.4534,97782.0,97781.0,0.01880797]
["bitfinex","BTCUSD",1733899115814,0.4534,97782.0,97781.0,0.01780797]
["bitfinex","BTCUSD",1733899116014,0.4534,97782.0,97781.0,0.01880797]
["bitfinex","BTCUSD",1733899116234,0.89107876,97782.0,97781.0,0.01880797]
["bitfinex","BTCUSD",1733899116755,0.89107876,97782.0,97781.0,0.01780797]
["bitfinex","BTCUSD",1733899116958,0.89107876,97782.0,97781.0,0.01380797]
["bitfinex","BTCUSD",1733899117167,1.04107876,97782.0,97781.0,0.01380797]
["bitfinex","BTCUSD",1733899117345,1.04107876,97782.0,97781.0,0.01480797]
["bitfinex","BTCUSD",1733899117346,1.00872524,97782.0,97781.0,0.01480797]
["bitfinex","BTCUSD",1733899117529,1.1005225,97782.0,97781.0,0.01380797]
["bitfinex","BTCUSD",1733899117736,1.146404,97782.0,97781.0,0.01380797]
["bitfinex","BTCUSD",1733899117962,1.34863025,97782.0,97781.0,0.01380797]
["bitfinex","BTCUSD",1733899118192,1.00972524,97782.0,97781.0,0.01380797]
["bitfinex","BTCUSD",1733899118403,1.1015131,97782.0,97781.0,0.01380797]
["bitfinex","BTCUSD",1733899118657,1.00972524,97782.0,97781.0,0.01380797]
["bitfinex","BTCUSD",1733899119010,0.85972524,97782.0,97781.0,0.01380797]
["bitfinex","BTCUSD",1733899119213,0.95150547,97782.0,97781.0,0.01380797]
["bitfinex","BTCUSD",1733899119393,0.54618023,97782.0,97781.0,0.01380797]
["bitfinex","BTCUSD",1733899119595,0.4314,97782.0,97781.0,0.01380797]
["bitfinex","BTCUSD",1733899119793,0.001,97782.0,97781.0,0.01380797]
["bitfinex","BTCUSD",1733899119970,0.301,97782.0,97781.0,0.01380797]
["bitfinex","BTCUSD",1733899120838,0.3,97782.0,97781.0,0.01480797]
["bitfinex","BTCUSD",1733899121011,0.3,97782.0,97781.0,0.02280797]
["bitfinex","BTCUSD",1733899121426,0.3,97782.0,97781.0,0.02180797]
["bitfinex","BTCUSD",1733899121915,0.323,97782.0,97781.0,0.02180797]
["bitfinex","BTCUSD",1733899123021,0.323,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899123444,0.323,97782.0,97781.0,0.02180797]
["bitfinex","BTCUSD",1733899123811,0.323,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899126678,0.323,97782.0,97781.0,0.03520358]
["bitfinex","BTCUSD",1733899128757,0.323,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899134953,0.3,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899135163,0.3,97782.0,97781.0,0.22934597]
["bitfinex","BTCUSD",1733899135573,0.15,97782.0,97781.0,0.22934597]
["bitfinex","BTCUSD",1733899135783,0.3,97782.0,97781.0,0.22934597]
["bitfinex","BTCUSD",1733899141813,0.3,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899142273,0.3,97782.0,97781.0,0.22934597]
["bitfinex","BTCUSD",1733899142529,0.3,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899142752,0.3994,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899143792,0.40896995,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899146915,0.40503142,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899147331,0.40503297,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899149480,0.32863297,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899149909,0.32864591,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899151164,0.32864597,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899154317,0.32864587,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899154743,0.32864603,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899159442,0.32864637,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899160577,0.30564637,97782.0,97781.0,0.13013321]
["bitfinex","BTCUSD",1733899160808,0.29606147,97782.0,97781.0,0.13013321]
["bitfinex","BTCUSD",1733899161008,0.30564603,97782.0,97781.0,0.13013321]
["bitfinex","BTCUSD",1733899163881,0.29606147,97782.0,97781.0,0.13013321]
["bitfinex","BTCUSD",1733899164267,0.30564405,97782.0,97781.0,0.13013321]
["bitfinex","BTCUSD",1733899164719,0.29606147,97782.0,97781.0,0.13013321]
["bitfinex","BTCUSD",1733899175167,0.31906147,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899175390,0.39956147,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899175799,0.44476147,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899178078,0.35084026,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899180330,0.35084003,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899183456,0.34126147,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899183664,0.35084123,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899188942,0.37384123,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899190059,0.36426147,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899190276,0.44366147,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899194913,0.45324297,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899195964,0.43024297,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899196789,0.43024291,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899198054,0.42066147,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899198261,0.44366147,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899201554,0.42066147,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899201780,0.34126147,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899202162,0.29606147,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899202365,0.42686147,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899203955,0.43644717,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899205614,0.30564717,97782.0,97781.0,0.02480797]
["bitfinex","BTCUSD",1733899206507,0.30564717,97782.0,97781.0,0.08747997]
["bitfinex","BTCUSD",1733899216079,0.29606147,97782.0,97781.0,0.08747997]
["bitfinex","BTCUSD",1733899216526,0.37436147,97782.0,97781.0,0.08747997]
["bitfinex","BTCUSD",1733899217535,0.57889747,97782.0,97781.0,0.08747997]
["bitfinex","BTCUSD",1733899218262,0.37436147,97782.0,97781.0,0.08747997]
["bitfinex","BTCUSD",1733899219063,0.38394605,97782.0,97781.0,0.08747997]
["bitfinex","BTCUSD",1733899219273,0.65838205,97782.0,97781.0,0.08747997]
["bitfinex","BTCUSD",1733899219682,0.50838205,97782.0,97781.0,0.08747997]
["bitfinex","BTCUSD",1733899219895,0.65838205,97782.0,97781.0,0.08747997]
["bitfinex","BTCUSD",1733899220533,1.29803376,97782.0,97781.0,0.07947997]
["bitfinex","BTCUSD",1733899220678,0.95838205,97782.0,97781.0,0.07947997]
["bitfinex","BTCUSD",1733899220896,0.95838205,97782.0,97781.0,0.08147997]
["bitfinex","BTCUSD",1733899221239,1.29797378,97782.0,97781.0,0.07647997]
["bitfinex","BTCUSD",1733899221443,1.29797378,97782.0,97781.0,0.07747997]
["bitfinex","BTCUSD",1733899221651,1.29796912,97782.0,97781.0,0.07747997]
["bitfinex","BTCUSD",1733899222061,1.29796912,97782.0,97781.0,0.07647997]
["bitfinex","BTCUSD",1733899222273,1.09634835,97782.0,97781.0,0.07647997]
["bitfinex","BTCUSD",1733899224185,0.95838205,97782.0,97781.0,0.07647997]
["bitfinex","BTCUSD",1733899224815,0.95837151,97782.0,97781.0,0.07647997]
["bitfinex","BTCUSD",1733899226233,1.05030089,97782.0,97781.0,0.07647997]
["bitfinex","BTCUSD",1733899228688,1.05028187,97782.0,97781.0,0.07647997]
["bitfinex","BTCUSD",1733899228853,0.95837151,97782.0,97781.0,0.07647997]
["bitfinex","BTCUSD",1733899229256,1.41070322,97782.0,97781.0,0.07647997]
["bitfinex","BTCUSD",1733899229598,1.65806036,97782.0,97781.0,0.07647997]
["bitfinex","BTCUSD",1733899229887,1.78294196,97782.0,97781.0,0.07647997]
["bitfinex","BTCUSD",1733899230231,1.55295707,97782.0,97781.0,0.07647997]
["bitfinex","BTCUSD",1733899230613,1.78262262,97782.0,97781.0,0.06620117]
["bitfinex","BTCUSD",1733899230805,2.33540376,97782.0,97781.0,0.03420996]
["bitfinex","BTCUSD",1733899231014,2.1855868,97782.0,97781.0,0.03420996]
["bitfinex","BTCUSD",1733899231225,1.98625126,97782.0,97781.0,0.03420996]
["bitfinex","BTCUSD",1733899231862,1.71065062,97782.0,97781.0,0.03420996]
["bitfinex","BTCUSD",1733899232265,1.71255806,97782.0,97781.0,0.03520996]
["bitfinex","BTCUSD",1733899233254,1.6918068,97782.0,97781.0,0.03520996]
["bitfinex","BTCUSD",1733899233458,1.58670351,97782.0,97781.0,0.03520996]
["bitfinex","BTCUSD",1733899233817,1.58470351,97782.0,97781.0,0.03420996]
["bitfinex","BTCUSD",1733899234030,1.58670351,97782.0,97781.0,0.03520996]
["bitfinex","BTCUSD",1733899234228,1.58670351,97782.0,97781.0,0.03420996]
["bitfinex","BTCUSD",1733899234229,1.58470351,97782.0,97781.0,0.03420996]
["bitfinex","BTCUSD",1733899234438,1.6898068,97782.0,97781.0,0.03420996]
["bitfinex","BTCUSD",1733899234648,1.65990709,97782.0,97781.0,0.03520996]
["bitfinex","BTCUSD",1733899234846,1.66190709,97782.0,97781.0,0.03520996]
["bitfinex","BTCUSD",1733899235181,1.65990709,97782.0,97781.0,0.03520996]
["bitfinex","BTCUSD",1733899235505,1.6917553,97782.0,97781.0,0.03420996]
["bitfinex","BTCUSD",1733899235933,1.6897553,97782.0,97781.0,0.03420996]
["bitfinex","BTCUSD",1733899236315,1.96706827,97782.0,97781.0,0.03420996]
["bitfinex","BTCUSD",1733899236717,1.6917553,97782.0,97781.0,0.03420996]
["bitfinex","BTCUSD",1733899236920,1.96906174,97782.0,97781.0,0.03520996]
["bitfinex","BTCUSD",1733899237264,1.65990709,97782.0,97781.0,0.03420996]
["bitfinex","BTCUSD",1733899237465,1.69374358,97782.0,97781.0,0.03520996]
["bitfinex","BTCUSD",1733899237675,1.65033862,97782.0,97781.0,0.03520996]
["bitfinex","BTCUSD",1733899237881,1.65888726,97782.0,97781.0,0.03420996]
["bitfinex","BTCUSD",1733899238082,1.66088726,97782.0,97781.0,0.03520996]
["bitfinex","BTCUSD",1733899238287,1.65988726,97782.0,97781.0,0.03520996]
["bitfinex","BTCUSD",1733899238465,1.65788726,97782.0,97781.0,0.03420996]
["bitfinex","BTCUSD",1733899238700,0.89236147,97781.0,97780.0,5.6e-07]
["bitfinex","BTCUSD",1733899238895,1.45145126,97781.0,97780.0,5.6e-07]
["bitfinex","BTCUSD",1733899240591,1.34634797,97781.0,97780.0,5.6e-07]
["bitfinex","BTCUSD",1733899241030,1.34634671,97781.0,97780.0,5.6e-07]
["bitfinex","BTCUSD",1733899241247,1.34834671,97781.0,97780.0,0.00100056]
["bitfinex","BTCUSD",1733899241466,1.53767707,97781.0,97780.0,0.00100056]
["bitfinex","BTCUSD",1733899241678,1.53567707,97781.0,97780.0,5.6e-07]
["bitfinex","BTCUSD",1733899241883,1.34834671,97781.0,97780.0,5.6e-07]
["bitfinex","BTCUSD",1733899242105,0.59110147,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899242316,1.20683309,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899244298,1.20683581,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899244935,1.21083581,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899245353,1.21283581,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899245561,1.20883581,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899245821,1.20683581,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899246023,1.21283581,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899246239,1.20883581,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899246453,0.95351057,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899246664,0.80921057,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899247341,0.80721057,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899247579,0.81850893,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899247801,0.81650893,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899248012,0.83850893,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899248228,0.69050893,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899248457,0.68850893,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899248669,0.52821057,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899249504,0.52821057,97771.0,97770.0,0.0021714]
["bitfinex","BTCUSD",1733899249719,0.52821057,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899250753,0.5282264,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733899251195,0.5282264,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733899251637,0.5282264,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733899251847,0.5282264,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733899252504,0.5282264,97771.0,97770.0,0.0031714]
["bitfinex","BTCUSD",1733899253143,0.5282264,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899254013,0.52822822,97771.0,97770.0,0.0001714]
["bitfinex","BTCUSD",1733899254222,0.52822822,97771.0,97770.0,0.0011714]
["bitfinex","BTCUSD",1733899254423,0.52822822,97771.0,97770.0,0.0051714]
["bitfinex","BTCUSD",1733899254625,0.52822822,97771.0,97770.0,0.0041714]
["bitfinex","BTCUSD",1733899254873,0.5280927,97771.0,97770.0,0.0021714]
["bitfinex","BTCUSD",1733899255098,0.5280927,97771.0,97770.0,0.0061714]
["bitfinex","BTCUSD",1733899256810,0.6054927,97771.0,97770.0,0.0061714]
["bitfinex","BTCUSD",1733899257856,0.6054927,97771.0,97770.0,0.00563853]
["bitfinex","BTCUSD",1733899260055,0.6054927,97771.0,97770.0,0.004]
["bitfinex","BTCUSD",1733899260268,0.6054927,97771.0,97770.0,0.005]
["bitfinex","BTCUSD",1733899260902,0.6054927,97771.0,97770.0,0.001]
["bitfinex","BTCUSD",1733899261349,0.6054927,97771.0,97770.0,0.004]
["bitfinex","BTCUSD",1733899261968,0.5280927,97771.0,97770.0,0.004]
["bitfinex","BTCUSD",1733899262380,0.5280927,97771.0,97770.0,0.0041716]
["bitfinex","BTCUSD",1733899265645,0.7563927,97771.0,97770.0,0.0041716]
["bitfinex","BTCUSD",1733899266655,0.89383006,97771.0,97770.0,0.0041716]
["bitfinex","BTCUSD",1733899267067,0.89383006,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899267318,0.89483006,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899267879,0.89383006,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899268088,0.89483006,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899268304,0.7573927,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899268944,0.89523078,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899269411,0.89523911,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899269632,0.89423911,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899270123,0.89523911,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899270334,0.75740103,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899270558,0.75640103,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899270788,0.75740103,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899271199,0.75640103,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899271624,1.09666035,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899271832,0.75740103,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899272033,0.86250432,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899272231,1.20177655,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899272682,1.49682571,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899272890,1.6883255,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733899274384,1.6883255,97771.0,97769.0,0.00013472]
["bitfinex","BTCUSD",1733899274385,0.84010147,97770.0,97769.0,0.00011445]
["bitfinex","BTCUSD",1733899274588,1.43130202,97770.0,97769.0,0.00011445]
["bitfinex","BTCUSD",1733899277465,1.43630202,97770.0,97769.0,0.00011445]
["bitfinex","BTCUSD",1733899277680,1.47352311,97770.0,97769.0,4.5e-07]
["bitfinex","BTCUSD",1733899277863,1.95315351,97770.0,97769.0,4.5e-07]
["bitfinex","BTCUSD",1733899278575,1.78828938,97770.0,97769.0,4.5e-07]
["bitfinex","BTCUSD",1733899278984,0.94060247,97751.0,97750.0,0.0001714]
["bitfinex","BTCUSD",1733899279214,1.38519909,97751.0,97750.0,0.0001714]
["bitfinex","BTCUSD",1733899279420,1.57855391,97751.0,97750.0,0.0001714]
["bitfinex","BTCUSD",1733899280451,1.39477524,97751.0,97750.0,0.0001714]
["bitfinex","BTCUSD",1733899280658,1.39477524,97751.0,97750.0,0.0011714]
["bitfinex","BTCUSD",1733899281469,1.05550386,97751.0,97750.0,0.0031714]
["bitfinex","BTCUSD",1733899282348,1.1836895,97751.0,97750.0,0.0031714]
["bitfinex","BTCUSD",1733899282557,1.19325224,97751.0,97750.0,0.0031714]
["bitfinex","BTCUSD",1733899283411,1.05549045,97751.0,97750.0,0.0031714]
["bitfinex","BTCUSD",1733899285170,1.06589391,97751.0,97750.0,0.0031714]
["bitfinex","BTCUSD",1733899285401,1.15769773,97751.0,97750.0,0.0031714]
["bitfinex","BTCUSD",1733899286439,1.15764973,97751.0,97750.0,0.0031714]
["bitfinex","BTCUSD",1733899287352,1.06584591,97751.0,97750.0,0.0031714]
["bitfinex","BTCUSD",1733899287693,0.49571547,97722.0,97721.0,0.0753428]
["bitfinex","BTCUSD",1733899287905,0.31405347,97722.0,97721.0,0.0753428]
["bitfinex","BTCUSD",1733899288909,0.31412067,97722.0,97721.0,0.0793428]
["bitfinex","BTCUSD",1733899289104,0.31412067,97722.0,97721.0,0.004]
["bitfinex","BTCUSD",1733899289303,0.31412067,97722.0,97708.0,0.0498]
["bitfinex","BTCUSD",1733899289304,0.432328,97721.0,97708.0,0.0498]
["bitfinex","BTCUSD",1733899289513,0.15,97717.0,97708.0,0.0498]
["bitfinex","BTCUSD",1733899290416,0.204676,97716.0,97708.0,0.0498]
["bitfinex","BTCUSD",1733899290780,0.204676,97716.0,97709.0,0.0808]
["bitfinex","BTCUSD",1733899291767,0.15,97717.0,97709.0,0.0808]
["bitfinex","BTCUSD",1733899292173,0.14105347,97710.0,97709.0,0.0808]
["bitfinex","BTCUSD",1733899292443,0.14105347,97710.0,97709.0,0.0848]
["bitfinex","BTCUSD",1733899293066,0.14105347,97710.0,97709.0,0.0808]
["bitfinex","BTCUSD",1733899293299,0.14105347,97710.0,97709.0,0.0858]
["bitfinex","BTCUSD",1733899293701,0.14105347,97710.0,97709.0,0.0948]
["bitfinex","BTCUSD",1733899294275,0.14105347,97710.0,97709.0,0.0858]
["bitfinex","BTCUSD",1733899294681,0.14205347,97710.0,97709.0,0.0948]
["bitfinex","BTCUSD",1733899298570,0.14196813,97710.0,97709.0,0.0948]
["bitfinex","BTCUSD",1733899299256,0.14196813,97710.0,97709.0,0.20012524]
["bitfinex","BTCUSD",1733899299257,0.001,97710.0,97709.0,0.20012524]
["bitfinex","BTCUSD",1733899310813,0.001,97710.0,97709.0,0.39942524]
["bitfinex","BTCUSD",1733899311013,0.001,97710.0,97709.0,0.54581386]
["bitfinex","BTCUSD",1733899311214,0.001,97710.0,97709.0,0.63738504]
["bitfinex","BTCUSD",1733899311412,0.001,97710.0,97709.0,0.40345711]
["bitfinex","BTCUSD",1733899311641,0.0001716,97730.0,97721.0,0.329964]
["bitfinex","BTCUSD",1733899311892,0.0001716,97730.0,97721.0,0.43528924]
["bitfinex","BTCUSD",1733899313240,0.0001716,97730.0,97721.0,0.52692081]
["bitfinex","BTCUSD",1733899314022,0.0001716,97730.0,97721.0,0.53292081]
["bitfinex","BTCUSD",1733899316388,0.0001716,97730.0,97721.0,0.44128924]
["bitfinex","BTCUSD",1733899316630,0.0001716,97730.0,97721.0,0.45028924]
["bitfinex","BTCUSD",1733899317848,0.0001716,97730.0,97721.0,0.44857324]
["bitfinex","BTCUSD",1733899318384,0.0001716,97730.0,97721.0,0.45908271]
["bitfinex","BTCUSD",1733899318860,0.0001716,97730.0,97721.0,0.47934512]
["bitfinex","BTCUSD",1733899322338,0.0001716,97730.0,97721.0,0.43004512]
["bitfinex","BTCUSD",1733899322458,0.0001716,97730.0,97721.0,0.35404512]
["bitfinex","BTCUSD",1733899322673,0.14096813,97728.0,97721.0,0.12032524]
["bitfinex","BTCUSD",1733899323549,0.0816,97729.0,97721.0,0.12032524]
["bitfinex","BTCUSD",1733899323550,0.14096813,97726.0,97721.0,0.12032524]
["bitfinex","BTCUSD",1733899324008,0.14103533,97722.0,97721.0,0.015]
["bitfinex","BTCUSD",1733899324646,0.14103533,97722.0,97721.0,0.009]
["bitfinex","BTCUSD",1733899324868,0.14103533,97722.0,97721.0,0.014]
["bitfinex","BTCUSD",1733899325744,0.14103533,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1733899325960,0.29203533,97722.0,97721.0,0.014]
["bitfinex","BTCUSD",1733899326404,0.29103533,97722.0,97711.0,0.2149216]
["bitfinex","BTCUSD",1733899326628,0.29096813,97719.0,97712.0,0.10532524]
["bitfinex","BTCUSD",1733899327058,0.14096813,97719.0,97712.0,0.10532524]
["bitfinex","BTCUSD",1733899327496,0.29096813,97719.0,97712.0,0.10532524]
["bitfinex","BTCUSD",1733899327709,0.14096813,97719.0,97712.0,0.10532524]
["bitfinex","BTCUSD",1733899328367,0.14096813,97719.0,97712.0,0.11032524]
["bitfinex","BTCUSD",1733899328830,0.14196813,97719.0,97712.0,0.11932524]
["bitfinex","BTCUSD",1733899330323,0.14196813,97719.0,97713.0,0.204681]
["bitfinex","BTCUSD",1733899330533,0.14196813,97719.0,97714.0,0.10532524]
["bitfinex","BTCUSD",1733899331368,0.14196813,97719.0,97714.0,0.1051919]
["bitfinex","BTCUSD",1733899332209,0.14096813,97719.0,97714.0,0.1051919]
["bitfinex","BTCUSD",1733899332631,0.14196813,97719.0,97714.0,0.1051919]
["bitfinex","BTCUSD",1733899332841,0.14096813,97719.0,97714.0,0.1051919]
["bitfinex","BTCUSD",1733899333256,0.14196813,97719.0,97714.0,0.1141919]
["bitfinex","BTCUSD",1733899333880,0.14196813,97719.0,97714.0,0.1191919]
["bitfinex","BTCUSD",1733899335673,0.19036813,97719.0,97714.0,0.1191919]
["bitfinex","BTCUSD",1733899335893,0.14096813,97715.0,97714.0,0.014]
["bitfinex","BTCUSD",1733899336109,0.22136813,97715.0,97714.0,0.014]
["bitfinex","BTCUSD",1733899336771,0.22136813,97715.0,97714.0,0.009]
["bitfinex","BTCUSD",1733899336992,0.22136813,97715.0,97707.0,0.204693]
["bitfinex","BTCUSD",1733899337208,0.22136813,97715.0,97714.0,0.015]
["bitfinex","BTCUSD",1733899337427,0.22236813,97715.0,97714.0,0.015]
["bitfinex","BTCUSD",1733899337646,0.22236813,97715.0,97714.0,0.009]
["bitfinex","BTCUSD",1733899337866,0.22236813,97715.0,97714.0,0.015]
["bitfinex","BTCUSD",1733899340508,0.001,97715.0,97714.0,0.12032524]
["bitfinex","BTCUSD",1733899345387,0.001,97715.0,97714.0,0.13061549]
["bitfinex","BTCUSD",1733899355661,0.00086825,97715.0,97714.0,0.13061549]
["bitfinex","BTCUSD",1733899360310,0.00086825,97715.0,97714.0,0.49573135]
["bitfinex","BTCUSD",1733899360573,0.00086825,97715.0,97714.0,0.35811549]
["bitfinex","BTCUSD",1733899362552,0.00086825,97715.0,97714.0,0.35211549]
["bitfinex","BTCUSD",1733899362767,0.0001716,97720.0,97714.0,0.35211549]
["bitfinex","BTCUSD",1733899362768,0.0001716,97720.0,97714.0,0.34811549]
["bitfinex","BTCUSD",1733899362982,0.0001716,97720.0,97719.0,0.51276142]
["bitfinex","BTCUSD",1733899364336,0.0001716,97720.0,97719.0,0.52976142]
["bitfinex","BTCUSD",1733899365541,0.0001716,97720.0,97719.0,0.67176142]
["bitfinex","BTCUSD",1733899365948,6e-07,97720.0,97719.0,0.67979329]
["bitfinex","BTCUSD",1733899366145,6e-07,97720.0,97719.0,1.03214662]
["bitfinex","BTCUSD",1733899366398,6e-07,97720.0,97719.0,0.74919329]
["bitfinex","BTCUSD",1733899366546,6e-07,97720.0,97719.0,0.75819329]
["bitfinex","BTCUSD",1733899366748,6e-07,97720.0,97719.0,1.03314662]
["bitfinex","BTCUSD",1733899367237,6e-07,97720.0,97719.0,0.76719329]
["bitfinex","BTCUSD",1733899368062,6e-07,97720.0,97719.0,0.78722947]
["bitfinex","BTCUSD",1733899368322,6e-07,97720.0,97719.0,0.7781976]
["bitfinex","BTCUSD",1733899368471,6e-07,97720.0,97719.0,0.78722947]
["bitfinex","BTCUSD",1733899369685,6e-07,97720.0,97719.0,0.70982947]
["bitfinex","BTCUSD",1733899373363,0.15,97747.0,97719.0,0.70982947]
["bitfinex","BTCUSD",1733899373577,0.173,97783.0,97749.0,0.15]
["bitfinex","BTCUSD",1733899373800,0.204583,97760.0,97749.0,0.354604]
["bitfinex","BTCUSD",1733899374004,0.023,97759.0,97749.0,0.354604]
["bitfinex","BTCUSD",1733899374467,0.023,97765.0,97749.0,0.354604]
["bitfinex","BTCUSD",1733899374852,0.02316451,97765.0,97749.0,0.354604]
["bitfinex","BTCUSD",1733899375292,0.02316451,97765.0,97749.0,0.355604]
["bitfinex","BTCUSD",1733899375940,0.02316451,97765.0,97749.0,0.354604]
["bitfinex","BTCUSD",1733899376152,0.02316451,97765.0,97749.0,0.504604]
["bitfinex","BTCUSD",1733899376368,0.02316451,97765.0,97750.0,0.15]
["bitfinex","BTCUSD",1733899376572,0.1252,97764.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733899376775,0.023,97763.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733899377608,0.023,97763.0,97756.0,0.20459]
["bitfinex","BTCUSD",1733899381027,0.023,97763.0,97755.0,0.15]
["bitfinex","BTCUSD",1733899383657,0.023,97763.0,97756.0,0.204591]
["bitfinex","BTCUSD",1733899384960,0.023,97763.0,97756.0,0.206591]
["bitfinex","BTCUSD",1733899385371,0.023,97763.0,97756.0,0.208591]
["bitfinex","BTCUSD",1733899385575,0.023,97763.0,97756.0,0.204591]
["bitfinex","BTCUSD",1733899385779,0.023,97763.0,97756.0,0.206591]
["bitfinex","BTCUSD",1733899385958,0.023,97763.0,97756.0,0.212591]
["bitfinex","BTCUSD",1733899386196,0.023,97763.0,97756.0,0.008]
["bitfinex","BTCUSD",1733899387837,0.023,97763.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733899389127,0.023,97763.0,97757.0,0.212588]
["bitfinex","BTCUSD",1733899389537,0.1252,97764.0,97757.0,0.008]
["bitfinex","BTCUSD",1733899389538,0.023,97761.0,97757.0,0.008]
["bitfinex","BTCUSD",1733899390553,0.023,97759.0,97757.0,0.006]
["bitfinex","BTCUSD",1733899390766,0.1492,97759.0,97757.0,0.006]
["bitfinex","BTCUSD",1733899390992,0.1039,97758.0,97757.0,0.003]
["bitfinex","BTCUSD",1733899391201,0.1039,97758.0,97757.0,0.01]
["bitfinex","BTCUSD",1733899391415,0.1039,97758.0,97749.0,0.15]
["bitfinex","BTCUSD",1733899391614,0.023,97757.0,97749.0,0.15]
["bitfinex","BTCUSD",1733899392492,0.023,97757.0,97750.0,0.0001716]
["bitfinex","BTCUSD",1733899394083,0.023,97757.0,97750.0,0.0011716]
["bitfinex","BTCUSD",1733899394783,0.023,97757.0,97750.0,0.0031716]
["bitfinex","BTCUSD",1733899394950,0.023,97757.0,97750.0,0.0041716]
["bitfinex","BTCUSD",1733899395813,0.023,97755.0,97750.0,0.0041716]
["bitfinex","BTCUSD",1733899396011,0.023,97753.0,97750.0,0.0011716]
["bitfinex","BTCUSD",1733899396218,0.023,97753.0,97750.0,0.0001716]
["bitfinex","BTCUSD",1733899396673,0.023,97753.0,97750.0,0.0011716]
["bitfinex","BTCUSD",1733899397116,0.023,97753.0,97750.0,0.0001716]
["bitfinex","BTCUSD",1733899397315,0.173,97801.0,97800.0,0.38834031]
["bitfinex","BTCUSD",1733899397467,0.173,97801.0,97800.0,0.16024031]
["bitfinex","BTCUSD",1733899397468,0.3102863,97801.0,97800.0,0.16024031]
["bitfinex","BTCUSD",1733899398094,0.43465045,97801.0,97800.0,0.05799031]
["bitfinex","BTCUSD",1733899398574,0.64214635,97801.0,97800.0,0.05799031]
["bitfinex","BTCUSD",1733899398725,0.64231079,97801.0,97800.0,0.05899031]
["bitfinex","BTCUSD",1733899399128,0.64231079,97801.0,97800.0,3.1e-07]
["bitfinex","BTCUSD",1733899400743,0.204581,97761.0,97750.0,0.0001716]
["bitfinex","BTCUSD",1733899401324,0.204581,97761.0,97750.0,0.1501716]
["bitfinex","BTCUSD",1733899401734,0.204581,97761.0,97750.0,0.0001716]
["bitfinex","BTCUSD",1733899401935,0.204581,97761.0,97750.0,0.00272022]
["bitfinex","BTCUSD",1733899402410,0.204581,97761.0,97750.0,0.15272022]
["bitfinex","BTCUSD",1733899403454,0.204581,97761.0,97750.0,0.00272022]
["bitfinex","BTCUSD",1733899403655,0.02044409,97786.0,97750.0,0.00272022]
["bitfinex","BTCUSD",1733899403656,0.023,97779.0,97750.0,0.00272022]
["bitfinex","BTCUSD",1733899403866,0.02044409,97786.0,97750.0,0.00272022]
["bitfinex","BTCUSD",1733899403867,0.173,97777.0,97750.0,0.00272022]
["bitfinex","BTCUSD",1733899404081,0.204599,97752.0,97750.0,0.00272022]
["bitfinex","BTCUSD",1733899404486,0.00959053,97751.0,97750.0,0.00272022]
["bitfinex","BTCUSD",1733899404734,0.00959053,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899405768,0.00959053,97751.0,97750.0,0.00572022]
["bitfinex","BTCUSD",1733899407330,0.00959053,97751.0,97750.0,0.01172022]
["bitfinex","BTCUSD",1733899410338,0.02245153,97751.0,97750.0,0.01172022]
["bitfinex","BTCUSD",1733899412816,0.00959053,97751.0,97750.0,0.01172022]
["bitfinex","BTCUSD",1733899413416,0.00959053,97751.0,97750.0,0.43532022]
["bitfinex","BTCUSD",1733899413813,0.0095844,97751.0,97750.0,0.35842022]
["bitfinex","BTCUSD",1733899414020,0.0095844,97751.0,97750.0,0.43532022]
["bitfinex","BTCUSD",1733899416863,0.0095844,97751.0,97750.0,0.52710331]
["bitfinex","BTCUSD",1733899418350,0.0095844,97751.0,97750.0,0.52707639]
["bitfinex","BTCUSD",1733899419734,0.0095844,97751.0,97750.0,0.13532022]
["bitfinex","BTCUSD",1733899419964,0.0095844,97751.0,97750.0,0.08862022]
["bitfinex","BTCUSD",1733899420342,0.00958713,97751.0,97750.0,0.08862022]
["bitfinex","BTCUSD",1733899421194,0.00958713,97751.0,97750.0,0.07962022]
["bitfinex","BTCUSD",1733899421401,0.00958713,97751.0,97750.0,0.08262022]
["bitfinex","BTCUSD",1733899421816,0.00958713,97751.0,97750.0,0.07762022]
["bitfinex","BTCUSD",1733899422024,0.00958713,97751.0,97750.0,0.08162022]
["bitfinex","BTCUSD",1733899422439,0.00958713,97751.0,97750.0,0.07862022]
["bitfinex","BTCUSD",1733899422586,0.00958713,97751.0,97750.0,0.08162022]
["bitfinex","BTCUSD",1733899422789,0.00958713,97751.0,97750.0,0.08262022]
["bitfinex","BTCUSD",1733899423382,0.09202007,97772.0,97751.0,0.15]
["bitfinex","BTCUSD",1733899423383,0.023,97771.0,97751.0,0.15]
["bitfinex","BTCUSD",1733899423611,0.023,97769.0,97752.0,0.1236]
["bitfinex","BTCUSD",1733899423808,0.023,97767.0,97752.0,0.1236]
["bitfinex","BTCUSD",1733899424060,0.2141519,97768.0,97753.0,0.0769]
["bitfinex","BTCUSD",1733899424061,0.023,97765.0,97753.0,0.0769]
["bitfinex","BTCUSD",1733899424308,0.0095869,97764.0,97753.0,0.15]
["bitfinex","BTCUSD",1733899424511,0.0095869,97763.0,97754.0,0.0769]
["bitfinex","BTCUSD",1733899424732,0.0095869,97762.0,97754.0,0.0769]
["bitfinex","BTCUSD",1733899424990,0.0095869,97761.0,97754.0,0.0769]
["bitfinex","BTCUSD",1733899425189,0.0095869,97760.0,97754.0,0.0769]
["bitfinex","BTCUSD",1733899425411,0.0095869,97759.0,97754.0,0.0769]
["bitfinex","BTCUSD",1733899425624,0.0095869,97758.0,97754.0,0.0769]
["bitfinex","BTCUSD",1733899425833,0.0095869,97757.0,97754.0,0.0769]
["bitfinex","BTCUSD",1733899426041,0.0095869,97756.0,97754.0,0.0769]
["bitfinex","BTCUSD",1733899426246,0.0095869,97755.0,97754.0,0.0769]
["bitfinex","BTCUSD",1733899426662,0.0095869,97755.0,97754.0,0.0779]
["bitfinex","BTCUSD",1733899427696,0.0095869,97755.0,97754.0,0.0819]
["bitfinex","BTCUSD",1733899428105,0.0095869,97755.0,97754.0,0.0779]
["bitfinex","BTCUSD",1733899428322,0.0095869,97755.0,97754.0,0.0829]
["bitfinex","BTCUSD",1733899428739,0.0095869,97755.0,97754.0,0.2349]
["bitfinex","BTCUSD",1733899430248,0.0095869,97755.0,97754.0,0.2329]
["bitfinex","BTCUSD",1733899431086,0.0095869,97755.0,97754.0,0.2269]
["bitfinex","BTCUSD",1733899431309,0.0095869,97755.0,97754.0,0.2309]
["bitfinex","BTCUSD",1733899431716,0.0095869,97755.0,97754.0,0.2269]
["bitfinex","BTCUSD",1733899431922,0.0095869,97755.0,97754.0,0.2309]
["bitfinex","BTCUSD",1733899432137,0.0095869,97755.0,97754.0,0.2329]
["bitfinex","BTCUSD",1733899432553,0.0095869,97755.0,97754.0,0.2309]
["bitfinex","BTCUSD",1733899432754,0.0095869,97755.0,97754.0,0.2269]
["bitfinex","BTCUSD",1733899432928,0.0095869,97755.0,97754.0,0.2279]
["bitfinex","BTCUSD",1733899433389,0.0095869,97755.0,97754.0,0.2269]
["bitfinex","BTCUSD",1733899433575,0.0095869,97755.0,97754.0,0.2279]
["bitfinex","BTCUSD",1733899434272,0.0095869,97755.0,97754.0,0.2319]
["bitfinex","BTCUSD",1733899434715,0.204581,97761.0,97755.0,0.15]
["bitfinex","BTCUSD",1733899434958,0.00958549,97760.0,97755.0,0.15]
["bitfinex","BTCUSD",1733899435176,0.00958549,97759.0,97755.0,0.15]
["bitfinex","BTCUSD",1733899435398,0.00958549,97758.0,97755.0,0.15]
["bitfinex","BTCUSD",1733899435618,0.00958549,97757.0,97755.0,0.15]
["bitfinex","BTCUSD",1733899435867,0.00958549,97756.0,97755.0,0.15]
["bitfinex","BTCUSD",1733899436558,0.0128799,97764.0,97756.0,0.15]
["bitfinex","BTCUSD",1733899436760,0.00958583,97763.0,97756.0,0.15]
["bitfinex","BTCUSD",1733899436966,0.00958583,97762.0,97756.0,0.15]
["bitfinex","BTCUSD",1733899437170,0.00958583,97761.0,97754.0,0.0769]
["bitfinex","BTCUSD",1733899437377,0.00958583,97760.0,97756.0,0.15]
["bitfinex","BTCUSD",1733899437766,0.00958583,97759.0,97756.0,0.15]
["bitfinex","BTCUSD",1733899437913,0.00958583,97758.0,97757.0,0.15]
["bitfinex","BTCUSD",1733899438896,0.00958583,97758.0,97755.0,0.001]
["bitfinex","BTCUSD",1733899439098,0.24035936,97765.0,97750.0,0.09247053]
["bitfinex","BTCUSD",1733899439099,0.204601,97751.0,97750.0,0.09247053]
["bitfinex","BTCUSD",1733899439319,0.21418683,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899439728,0.204601,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899439932,0.21418876,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899440344,0.21418876,97751.0,97750.0,0.00172022]
["bitfinex","BTCUSD",1733899440999,0.21418876,97751.0,97750.0,0.00472022]
["bitfinex","BTCUSD",1733899441222,0.21418876,97751.0,97750.0,0.00372022]
["bitfinex","BTCUSD",1733899441409,0.21418876,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899441610,0.21418876,97751.0,97750.0,0.00272022]
["bitfinex","BTCUSD",1733899441987,0.204601,97751.0,97750.0,0.00272022]
["bitfinex","BTCUSD",1733899442186,0.21418789,97751.0,97750.0,0.00272022]
["bitfinex","BTCUSD",1733899442510,0.21418789,97751.0,97750.0,0.00372022]
["bitfinex","BTCUSD",1733899442956,0.21418789,97751.0,97750.0,0.00272022]
["bitfinex","BTCUSD",1733899443364,0.00958689,97751.0,97750.0,0.00372022]
["bitfinex","BTCUSD",1733899445176,0.00958441,97751.0,97750.0,0.00372022]
["bitfinex","BTCUSD",1733899446463,0.03258441,97751.0,97750.0,0.00372022]
["bitfinex","BTCUSD",1733899447208,0.03258441,97751.0,97750.0,0.00272022]
["bitfinex","BTCUSD",1733899447405,0.04519353,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899447811,0.04519353,97751.0,97750.0,0.00272022]
["bitfinex","BTCUSD",1733899448623,0.04519353,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899449568,0.04619353,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899450711,0.04719353,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899451487,0.04619353,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899452087,0.04719353,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899453491,0.04619353,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899454119,0.04719353,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899454339,0.02419353,97751.0,97750.0,0.08322022]
["bitfinex","BTCUSD",1733899454550,0.01158441,97751.0,97750.0,0.08322022]
["bitfinex","BTCUSD",1733899454968,0.01058441,97751.0,97750.0,0.08322022]
["bitfinex","BTCUSD",1733899455816,0.03358441,97751.0,97750.0,0.08322022]
["bitfinex","BTCUSD",1733899457408,0.03258441,97751.0,97750.0,0.08322022]
["bitfinex","BTCUSD",1733899457824,0.03258441,97751.0,97750.0,0.08422022]
["bitfinex","BTCUSD",1733899458248,0.03258441,97751.0,97750.0,0.08322022]
["bitfinex","BTCUSD",1733899458455,0.03258441,97751.0,97750.0,0.08422022]
["bitfinex","BTCUSD",1733899458858,0.03258441,97751.0,97750.0,0.08322022]
["bitfinex","BTCUSD",1733899459057,0.03258441,97751.0,97750.0,0.08422022]
["bitfinex","BTCUSD",1733899459411,0.03258441,97751.0,97750.0,0.08322022]
["bitfinex","BTCUSD",1733899460862,0.03258441,97751.0,97750.0,0.08422022]
["bitfinex","BTCUSD",1733899461065,0.03258441,97751.0,97750.0,0.08322022]
["bitfinex","BTCUSD",1733899461514,0.03258441,97751.0,97750.0,0.08422022]
["bitfinex","BTCUSD",1733899471246,0.023,97751.0,97750.0,0.08422022]
["bitfinex","BTCUSD",1733899471449,0.03258242,97751.0,97750.0,0.08422022]
["bitfinex","BTCUSD",1733899474554,0.03258325,97751.0,97750.0,0.08422022]
["bitfinex","BTCUSD",1733899482297,0.03712135,97751.0,97750.0,0.08422022]
["bitfinex","BTCUSD",1733899484249,0.0275381,97751.0,97750.0,0.08422022]
["bitfinex","BTCUSD",1733899484472,0.03713119,97751.0,97750.0,0.08422022]
["bitfinex","BTCUSD",1733899487382,0.03713185,97751.0,97750.0,0.08422022]
["bitfinex","BTCUSD",1733899490583,0.0275381,97751.0,97750.0,0.08422022]
["bitfinex","BTCUSD",1733899490781,0.03713293,97751.0,97750.0,0.08422022]
["bitfinex","BTCUSD",1733899494886,0.03713566,97751.0,97750.0,0.08422022]
["bitfinex","BTCUSD",1733899497412,0.07347228,97751.0,97750.0,0.08422022]
["bitfinex","BTCUSD",1733899497617,0.03713567,97751.0,97750.0,0.00172022]
["bitfinex","BTCUSD",1733899499123,0.03713567,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899499700,0.03713567,97751.0,97750.0,0.00172022]
["bitfinex","BTCUSD",1733899500774,0.14246091,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899500980,0.17444356,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899501195,0.31253949,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899501401,0.17444356,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899501612,0.20012369,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899501819,0.33827723,97751.0,97750.0,0.00072022]
["bitfinex","BTCUSD",1733899502028,0.204628,97738.0,97737.0,0.0818]
["bitfinex","BTCUSD",1733899502237,0.40735685,97738.0,97737.0,0.0818]
["bitfinex","BTCUSD",1733899502462,0.40735685,97738.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899502463,0.204641,97732.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899502675,0.03259757,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899503123,0.03708261,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899504204,0.03708261,97731.0,97730.0,0.0878]
["bitfinex","BTCUSD",1733899505234,0.03708261,97731.0,97730.0,0.0898]
["bitfinex","BTCUSD",1733899505653,0.03708261,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899505864,0.03808261,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899506076,0.03908261,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899506307,0.03808261,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899506517,0.03908261,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899507297,0.03808261,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899507698,0.05069699,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899507899,0.04969699,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899508112,0.05069699,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899508735,0.04969699,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899508984,0.05069699,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899509205,0.05066911,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899509412,0.04966911,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899509778,0.05066911,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899510005,0.05166911,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899510206,0.05066911,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899510620,0.05166911,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899511062,0.05066911,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899511264,0.05166911,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899511858,0.05066911,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899512446,0.0506676,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899512652,0.0496676,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899512854,0.0516676,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899513622,0.0506676,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899514028,0.03805322,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899514691,0.03705322,97731.0,97730.0,0.0818]
["bitfinex","BTCUSD",1733899514815,0.03705322,97731.0,97730.0,0.0819716]
["bitfinex","BTCUSD",1733899515015,0.03805322,97731.0,97730.0,0.0819716]
["bitfinex","BTCUSD",1733899515439,0.03705322,97731.0,97730.0,0.0819716]
["bitfinex","BTCUSD",1733899515647,0.03705322,97731.0,97730.0,0.0829716]
["bitfinex","BTCUSD",1733899515860,0.03705322,97731.0,97730.0,0.0819716]
["bitfinex","BTCUSD",1733899516284,0.03705322,97731.0,97730.0,0.0839716]
["bitfinex","BTCUSD",1733899517173,0.01405322,97731.0,97730.0,0.0839716]
["bitfinex","BTCUSD",1733899517375,0.03705322,97731.0,97730.0,0.0839716]
["bitfinex","BTCUSD",1733899517531,0.03256818,97731.0,97730.0,0.0839716]
["bitfinex","BTCUSD",1733899518119,0.00956818,97731.0,97730.0,0.2832716]
["bitfinex","BTCUSD",1733899518346,0.00956818,97731.0,97730.0,0.4332716]
["bitfinex","BTCUSD",1733899518549,0.204601,97752.0,97730.0,0.3021716]
["bitfinex","BTCUSD",1733899518550,0.01260444,97745.0,97730.0,0.3021716]
["bitfinex","BTCUSD",1733899518703,0.00956872,97744.0,97732.0,0.1271]
["bitfinex","BTCUSD",1733899518915,0.00956872,97743.0,97736.0,0.15]
["bitfinex","BTCUSD",1733899519113,0.00956872,97743.0,97737.0,0.1271]
["bitfinex","BTCUSD",1733899519313,0.204601,97752.0,97737.0,0.1271]
["bitfinex","BTCUSD",1733899519314,0.15,97753.0,97738.0,0.0778]
["bitfinex","BTCUSD",1733899519552,0.0095687,97742.0,97739.0,0.0778]
["bitfinex","BTCUSD",1733899519750,0.023,97741.0,97739.0,0.0778]
["bitfinex","BTCUSD",1733899520183,0.227622,97741.0,97739.0,0.0778]
["bitfinex","BTCUSD",1733899520416,0.0370405,97740.0,97739.0,0.0778]
["bitfinex","BTCUSD",1733899522409,0.2416645,97740.0,97739.0,0.0778]
["bitfinex","BTCUSD",1733899523029,0.2416645,97740.0,97739.0,0.0788]
["bitfinex","BTCUSD",1733899523260,0.2416645,97740.0,97739.0,0.0778]
["bitfinex","BTCUSD",1733899523453,0.2426645,97740.0,97739.0,0.0778]
["bitfinex","BTCUSD",1733899523658,0.2426645,97740.0,97737.0,0.0493]
["bitfinex","BTCUSD",1733899523659,0.204628,97738.0,97737.0,0.0493]
["bitfinex","BTCUSD",1733899523860,0.204628,97738.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899523861,0.204634,97735.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899524231,0.03705293,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899525235,0.03705985,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899526179,0.03705985,97734.0,97733.0,0.0788]
["bitfinex","BTCUSD",1733899526632,0.03705985,97734.0,97733.0,0.0808]
["bitfinex","BTCUSD",1733899526835,0.03705985,97734.0,97733.0,0.0788]
["bitfinex","BTCUSD",1733899527827,0.03705985,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899528537,0.03706585,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899532090,0.03706768,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899533163,0.02748423,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899534159,0.02848423,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899534761,0.02748423,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899535009,0.02848423,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899535224,0.03806951,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899535433,0.03706951,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899535861,0.03906951,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899536070,0.02948423,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899536749,0.02848423,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899536960,0.02748423,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899537217,0.02848423,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899537845,0.02748423,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899538084,0.02848423,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899538724,0.02748423,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899543772,0.02848423,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899543979,0.02748423,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899544452,0.0272225,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899546156,0.02273827,97734.0,97733.0,0.0778]
["bitfinex","BTCUSD",1733899549228,0.023,97732.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899549782,0.204639,97733.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899549783,0.2321347,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899550212,0.33745994,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899550650,0.50748029,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899550858,0.36492916,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899551067,0.5490084,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899551500,0.47103245,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899552161,0.36592916,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899552393,0.50394892,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899552607,0.36592916,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899553043,0.50394763,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899553711,0.50294763,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899553924,0.50494763,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899554351,0.36592916,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899554555,0.36692916,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899554773,0.36592916,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899555204,0.16128616,97731.0,97720.0,0.0795]
["bitfinex","BTCUSD",1733899555424,0.204664,97721.0,97720.0,0.0795]
["bitfinex","BTCUSD",1733899556345,0.204664,97721.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733899556346,0.204685,97711.0,97710.0,8.58e-05]
["bitfinex","BTCUSD",1733899556777,0.204685,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899557408,0.227685,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899557647,0.227685,97711.0,97710.0,0.00225031]
["bitfinex","BTCUSD",1733899560424,0.228685,97711.0,97710.0,0.00225031]
["bitfinex","BTCUSD",1733899560858,0.228685,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899561324,0.24052947,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899561808,0.24152947,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899562456,0.24052947,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899562928,0.24152947,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899563356,0.24052947,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899563582,0.24152947,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899563805,0.24052947,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899564018,0.24152947,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899564223,0.24052947,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899564436,0.23952947,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899564646,0.24152947,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899569164,0.34685471,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899570028,0.34585471,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899570459,0.4100964,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899570879,0.4110964,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899571323,0.5610964,97711.0,97710.0,0.00025031]
["bitfinex","BTCUSD",1733899571994,0.204702,97703.0,97702.0,0.0782]
["bitfinex","BTCUSD",1733899572208,0.204702,97703.0,97702.0,6.72e-05]
["bitfinex","BTCUSD",1733899573988,0.229702,97703.0,97702.0,6.72e-05]
["bitfinex","BTCUSD",1733899574209,0.228702,97703.0,97702.0,6.72e-05]
["bitfinex","BTCUSD",1733899574423,0.228702,97703.0,97702.0,0.0768672]
["bitfinex","BTCUSD",1733899574607,0.229702,97703.0,97702.0,0.0768672]
["bitfinex","BTCUSD",1733899575277,0.228702,97703.0,97702.0,0.0768672]
["bitfinex","BTCUSD",1733899575512,0.231702,97703.0,97702.0,0.0768672]
["bitfinex","BTCUSD",1733899580348,0.230702,97703.0,97702.0,0.0768672]
["bitfinex","BTCUSD",1733899580778,0.233702,97703.0,97702.0,0.0768672]
["bitfinex","BTCUSD",1733899581195,0.230702,97703.0,97702.0,0.0768672]
["bitfinex","BTCUSD",1733899582063,0.232702,97703.0,97702.0,0.0768672]
["bitfinex","BTCUSD",1733899582277,0.229702,97703.0,97702.0,0.0768672]
["bitfinex","BTCUSD",1733899583107,0.232702,97703.0,97702.0,0.0768672]
["bitfinex","BTCUSD",1733899583546,0.229702,97703.0,97702.0,0.0768672]
["bitfinex","BTCUSD",1733899583751,0.232702,97703.0,97702.0,0.0768672]
["bitfinex","BTCUSD",1733899586434,0.028,97703.0,97702.0,0.0768672]
["bitfinex","BTCUSD",1733899589014,0.028,97703.0,97702.0,0.2721672]
["bitfinex","BTCUSD",1733899590119,0.025,97703.0,97702.0,0.2721672]
["bitfinex","BTCUSD",1733899590332,0.001,97703.0,97702.0,0.2712672]
["bitfinex","BTCUSD",1733899590562,0.0230858,97710.0,97702.0,0.1953672]
["bitfinex","BTCUSD",1733899590770,0.025,97703.0,97702.0,0.1953672]
["bitfinex","BTCUSD",1733899591199,0.0230858,97710.0,97703.0,0.0759]
["bitfinex","BTCUSD",1733899591869,0.023,97708.0,97703.0,0.0759]
["bitfinex","BTCUSD",1733899592081,0.023,97708.0,97706.0,0.15]
["bitfinex","BTCUSD",1733899592334,0.227693,97707.0,97706.0,0.15]
["bitfinex","BTCUSD",1733899594940,0.0230858,97710.0,97707.0,0.0759]
["bitfinex","BTCUSD",1733899597055,0.04704623,97710.0,97707.0,0.0759]
["bitfinex","BTCUSD",1733899598315,0.0230858,97710.0,97707.0,0.0759]
["bitfinex","BTCUSD",1733899603220,0.0230858,97710.0,97707.0,0.0769]
["bitfinex","BTCUSD",1733899603955,8.58e-05,97710.0,97709.0,0.15]
["bitfinex","BTCUSD",1733899604167,8.58e-05,97710.0,97709.0,0.2723]
["bitfinex","BTCUSD",1733899604812,8.58e-05,97710.0,97709.0,0.4223]
["bitfinex","BTCUSD",1733899605456,8.58e-05,97710.0,97709.0,0.4233]
["bitfinex","BTCUSD",1733899622488,8.58e-05,97710.0,97709.0,0.2733]
["bitfinex","BTCUSD",1733899622705,8.58e-05,97710.0,97709.0,0.001]
["bitfinex","BTCUSD",1733899623570,8.58e-05,97710.0,97707.0,0.15]
["bitfinex","BTCUSD",1733899624292,0.0010858,97710.0,97707.0,0.15]
["bitfinex","BTCUSD",1733899625154,0.023,97708.0,97707.0,0.15]
["bitfinex","BTCUSD",1733899627260,0.023,97708.0,97705.0,0.15]
["bitfinex","BTCUSD",1733899627493,0.023,97708.0,97707.0,0.15]
["bitfinex","BTCUSD",1733899627927,0.023,97708.0,97706.0,0.15]
["bitfinex","BTCUSD",1733899628173,0.023,97706.0,97703.0,0.15]
["bitfinex","BTCUSD",1733899628413,0.204697,97705.0,97703.0,0.15]
["bitfinex","BTCUSD",1733899628640,0.023,97704.0,97703.0,0.15]
["bitfinex","BTCUSD",1733899628878,0.227702,97703.0,97702.0,0.1500672]
["bitfinex","BTCUSD",1733899630000,0.27230546,97703.0,97702.0,0.1500672]
["bitfinex","BTCUSD",1733899630425,0.228702,97703.0,97702.0,0.1500672]
["bitfinex","BTCUSD",1733899631496,0.229702,97703.0,97702.0,0.1500672]
["bitfinex","BTCUSD",1733899632137,0.228702,97703.0,97702.0,0.1500672]
["bitfinex","BTCUSD",1733899632365,0.227702,97703.0,97702.0,0.1500672]
["bitfinex","BTCUSD",1733899632578,0.229702,97703.0,97702.0,0.1500672]
["bitfinex","BTCUSD",1733899638003,0.229702,97703.0,97702.0,6.72e-05]
["bitfinex","BTCUSD",1733899638210,0.229702,97703.0,97702.0,0.1500672]
["bitfinex","BTCUSD",1733899638447,0.229702,97703.0,97702.0,6.72e-05]
["bitfinex","BTCUSD",1733899639068,0.229702,97703.0,97702.0,0.1500672]
["bitfinex","BTCUSD",1733899639281,0.229702,97703.0,97702.0,6.72e-05]
["bitfinex","BTCUSD",1733899639488,0.229702,97703.0,97702.0,0.1500672]
["bitfinex","BTCUSD",1733899642770,0.229702,97703.0,97702.0,6.72e-05]
["bitfinex","BTCUSD",1733899646371,0.5296307,97703.0,97702.0,6.72e-05]
["bitfinex","BTCUSD",1733899646580,0.6535025,97703.0,97702.0,6.72e-05]
["bitfinex","BTCUSD",1733899646797,0.56156142,97703.0,97702.0,6.72e-05]
["bitfinex","BTCUSD",1733899647265,0.55956142,97703.0,97702.0,6.72e-05]
["bitfinex","BTCUSD",1733899647709,0.56156142,97703.0,97702.0,6.72e-05]
["bitfinex","BTCUSD",1733899648391,0.55956142,97703.0,97702.0,6.72e-05]
["bitfinex","BTCUSD",1733899648605,0.74934759,97703.0,97702.0,6.72e-05]
["bitfinex","BTCUSD",1733899648809,0.74534759,97703.0,97702.0,6.72e-05]
["bitfinex","BTCUSD",1733899649217,0.173,97702.0,97700.0,8.58e-05]
["bitfinex","BTCUSD",1733899649427,0.62979688,97701.0,97700.0,0.00025036]
["bitfinex","BTCUSD",1733899649635,0.68455012,97701.0,97700.0,0.00025036]
["bitfinex","BTCUSD",1733899650501,0.5467152,97701.0,97700.0,0.00025036]
["bitfinex","BTCUSD",1733899650943,0.51478448,97701.0,97700.0,0.00025036]
["bitfinex","BTCUSD",1733899651148,0.51778448,97701.0,97700.0,0.00025036]
["bitfinex","BTCUSD",1733899651353,0.48603124,97701.0,97700.0,0.00025036]
["bitfinex","BTCUSD",1733899652225,0.49103124,97701.0,97700.0,0.00125036]
["bitfinex","BTCUSD",1733899653119,0.48303124,97701.0,97700.0,0.00025036]
["bitfinex","BTCUSD",1733899653326,0.49203124,97701.0,97700.0,0.00025036]
["bitfinex","BTCUSD",1733899654743,0.386706,97701.0,97700.0,0.04725036]
["bitfinex","BTCUSD",1733899654949,0.386706,97701.0,97700.0,0.12805036]
["bitfinex","BTCUSD",1733899655573,0.230706,97701.0,97700.0,0.12805036]
["bitfinex","BTCUSD",1733899655998,0.231706,97701.0,97700.0,0.12805036]
["bitfinex","BTCUSD",1733899656207,0.025,97701.0,97700.0,0.04725036]
["bitfinex","BTCUSD",1733899656410,0.002,97701.0,97700.0,0.19725036]
["bitfinex","BTCUSD",1733899656562,0.005,97701.0,97700.0,0.19725036]
["bitfinex","BTCUSD",1733899656766,0.20469,97709.0,97701.0,0.15]
["bitfinex","BTCUSD",1733899656963,0.01163556,97710.0,97702.0,0.0808]
["bitfinex","BTCUSD",1733899658156,0.01163556,97710.0,97704.0,0.15]
["bitfinex","BTCUSD",1733899658413,0.023,97709.0,97705.0,0.0808]
["bitfinex","BTCUSD",1733899660125,0.025,97709.0,97705.0,0.0808]
["bitfinex","BTCUSD",1733899660529,0.027,97709.0,97705.0,0.0808]
["bitfinex","BTCUSD",1733899660855,0.027,97709.0,97706.0,0.0815]
["bitfinex","BTCUSD",1733899661693,0.029,97709.0,97706.0,0.0815]
["bitfinex","BTCUSD",1733899662009,0.025,97709.0,97706.0,0.2315]
["bitfinex","BTCUSD",1733899662211,0.027,97709.0,97707.0,0.2315]
["bitfinex","BTCUSD",1733899662411,0.025,97709.0,97707.0,0.2315]
["bitfinex","BTCUSD",1733899662790,0.025,97709.0,97701.0,0.204704]
["bitfinex","BTCUSD",1733899662791,0.027,97709.0,97708.0,0.2768]
["bitfinex","BTCUSD",1733899662999,0.025,97709.0,97708.0,0.2768]
["bitfinex","BTCUSD",1733899663242,0.023,97709.0,97708.0,0.2768]
["bitfinex","BTCUSD",1733899663448,0.025,97709.0,97708.0,0.2768]
["bitfinex","BTCUSD",1733899663689,0.027,97709.0,97708.0,0.2768]
["bitfinex","BTCUSD",1733899664155,0.025,97709.0,97708.0,0.2768]
["bitfinex","BTCUSD",1733899664947,8.58e-05,97710.0,97708.0,0.2768]
["bitfinex","BTCUSD",1733899664948,8.58e-05,97710.0,97709.0,0.204689]
["bitfinex","BTCUSD",1733899665446,8.58e-05,97710.0,97709.0,0.436189]
["bitfinex","BTCUSD",1733899665975,8.58e-05,97710.0,97709.0,0.586189]
["bitfinex","BTCUSD",1733899666228,8.58e-05,97710.0,97709.0,0.632989]
["bitfinex","BTCUSD",1733899666887,8.58e-05,97710.0,97709.0,0.633989]
["bitfinex","BTCUSD",1733899675820,8.58e-05,97710.0,97709.0,0.73931424]
["bitfinex","BTCUSD",1733899676870,8.58e-05,97710.0,97709.0,0.74331424]
["bitfinex","BTCUSD",1733899678296,8.58e-05,97710.0,97709.0,0.74231424]
["bitfinex","BTCUSD",1733899678511,8.58e-05,97710.0,97709.0,0.75131424]
["bitfinex","BTCUSD",1733899681022,8.58e-05,97710.0,97709.0,0.7626412]
["bitfinex","BTCUSD",1733899685823,8.58e-05,97710.0,97709.0,0.75131424]
["bitfinex","BTCUSD",1733899704951,8.58e-05,97710.0,97709.0,0.88844156]
["bitfinex","BTCUSD",1733899705602,8.58e-05,97710.0,97709.0,0.75131424]
["bitfinex","BTCUSD",1733899706080,8.58e-05,97710.0,97709.0,0.93466374]
["bitfinex","BTCUSD",1733899706511,8.58e-05,97710.0,97709.0,0.75131424]
["bitfinex","BTCUSD",1733899707397,0.1500858,97750.0,97709.0,0.75131424]
["bitfinex","BTCUSD",1733899707398,8.58e-05,97750.0,97729.0,0.3]
["bitfinex","BTCUSD",1733899707610,0.01115545,97747.0,97729.0,0.53362524]
["bitfinex","BTCUSD",1733899708466,0.01115545,97747.0,97729.0,0.73827224]
["bitfinex","BTCUSD",1733899708915,0.01115545,97747.0,97729.0,0.74427224]
["bitfinex","BTCUSD",1733899710218,0.01115545,97747.0,97729.0,0.74027224]
["bitfinex","BTCUSD",1733899710656,0.01115545,97747.0,97729.0,0.74627224]
["bitfinex","BTCUSD",1733899710910,0.01115545,97747.0,97729.0,0.73827224]
["bitfinex","BTCUSD",1733899711130,0.01115545,97747.0,97729.0,0.74027224]
["bitfinex","BTCUSD",1733899711340,0.01115545,97747.0,97729.0,0.74627224]
["bitfinex","BTCUSD",1733899712204,8.58e-05,97750.0,97729.0,0.74627224]
["bitfinex","BTCUSD",1733899712956,8.58e-05,97750.0,97729.0,0.74427224]
["bitfinex","BTCUSD",1733899713162,8.58e-05,97750.0,97729.0,0.74127224]
["bitfinex","BTCUSD",1733899713590,8.58e-05,97750.0,97729.0,0.74527224]
["bitfinex","BTCUSD",1733899713796,8.58e-05,97750.0,97729.0,0.73827224]
["bitfinex","BTCUSD",1733899713997,8.58e-05,97750.0,97729.0,0.74127224]
["bitfinex","BTCUSD",1733899714199,8.58e-05,97750.0,97729.0,0.74927224]
["bitfinex","BTCUSD",1733899716113,8.58e-05,97750.0,97729.0,0.493947]
["bitfinex","BTCUSD",1733899716114,0.204616,97744.0,97729.0,0.493947]
["bitfinex","BTCUSD",1733899716340,0.204616,97744.0,97729.0,0.598047]
["bitfinex","BTCUSD",1733899716537,0.204616,97744.0,97729.0,0.595047]
["bitfinex","BTCUSD",1733899716741,0.204616,97744.0,97729.0,0.599047]
["bitfinex","BTCUSD",1733899716948,0.204616,97744.0,97729.0,0.591047]
["bitfinex","BTCUSD",1733899717155,0.204616,97744.0,97729.0,0.004]
["bitfinex","BTCUSD",1733899717156,0.023,97737.0,97729.0,0.004]
["bitfinex","BTCUSD",1733899717362,0.023,97737.0,97729.0,0.009]
["bitfinex","BTCUSD",1733899717571,0.023,97737.0,97729.0,0.012]
["bitfinex","BTCUSD",1733899718012,0.023,97737.0,97729.0,0.02]
["bitfinex","BTCUSD",1733899718225,0.023,97737.0,97729.0,0.003]
["bitfinex","BTCUSD",1733899718643,0.023,97733.0,97729.0,0.003]
["bitfinex","BTCUSD",1733899719208,0.023,97733.0,97728.0,0.15]
["bitfinex","BTCUSD",1733899719795,0.023,97733.0,97729.0,0.001]
["bitfinex","BTCUSD",1733899720395,0.023,97733.0,97728.0,0.15]
["bitfinex","BTCUSD",1733899720657,0.023,97733.0,97729.0,0.003]
["bitfinex","BTCUSD",1733899721238,0.023,97733.0,97728.0,0.15]
["bitfinex","BTCUSD",1733899721587,0.023,97733.0,97729.0,0.001]
["bitfinex","BTCUSD",1733899722342,0.023,97733.0,97729.0,0.004]
["bitfinex","BTCUSD",1733899722763,0.023,97733.0,97729.0,0.003]
["bitfinex","BTCUSD",1733899723952,0.023,97733.0,97729.0,0.004]
["bitfinex","BTCUSD",1733899729753,0.023,97737.0,97729.0,0.004]
["bitfinex","BTCUSD",1733899729958,0.023,97737.0,97729.0,0.208647]
["bitfinex","BTCUSD",1733899730168,0.023,97738.0,97729.0,0.004]
["bitfinex","BTCUSD",1733899730377,0.03430145,97738.0,97729.0,0.004]
["bitfinex","BTCUSD",1733899732708,0.03430145,97738.0,97726.0,0.15]
["bitfinex","BTCUSD",1733899732918,0.03430145,97738.0,97729.0,0.001]
["bitfinex","BTCUSD",1733899733126,0.03430145,97738.0,97729.0,0.004]
["bitfinex","BTCUSD",1733899733336,0.03430145,97738.0,97729.0,0.003]
["bitfinex","BTCUSD",1733899733742,0.03430145,97738.0,97726.0,0.15]
["bitfinex","BTCUSD",1733899734147,0.03430145,97738.0,97729.0,0.004]
["bitfinex","BTCUSD",1733899734355,0.03430145,97738.0,97729.0,0.001]
["bitfinex","BTCUSD",1733899734765,0.03430145,97738.0,97729.0,0.004]
["bitfinex","BTCUSD",1733899735621,0.03430145,97738.0,97729.0,0.003]
["bitfinex","BTCUSD",1733899736261,0.03430145,97738.0,97729.0,0.0848]
["bitfinex","BTCUSD",1733899736690,0.03430145,97738.0,97729.0,0.0858]
["bitfinex","BTCUSD",1733899736903,0.00966923,97730.0,97729.0,0.0858]
["bitfinex","BTCUSD",1733899737112,0.00966923,97730.0,97729.0,0.0818]
["bitfinex","BTCUSD",1733899737327,0.00966923,97730.0,97729.0,0.53402524]
["bitfinex","BTCUSD",1733899737534,8.58e-05,97730.0,97729.0,0.53402524]
["bitfinex","BTCUSD",1733899737951,8.58e-05,97730.0,97729.0,0.53702524]
["bitfinex","BTCUSD",1733899738170,8.58e-05,97730.0,97729.0,0.53402524]
["bitfinex","BTCUSD",1733899738586,8.58e-05,97730.0,97729.0,0.53602524]
["bitfinex","BTCUSD",1733899738803,8.58e-05,97730.0,97729.0,0.53702524]
["bitfinex","BTCUSD",1733899739455,8.58e-05,97730.0,97729.0,0.62772406]
["bitfinex","BTCUSD",1733899739876,8.58e-05,97730.0,97729.0,0.53602524]
["bitfinex","BTCUSD",1733899740109,8.58e-05,97730.0,97729.0,0.55516318]
["bitfinex","BTCUSD",1733899740326,8.58e-05,97730.0,97729.0,0.72756082]
["bitfinex","BTCUSD",1733899740537,8.58e-05,97740.0,97739.0,0.15]
["bitfinex","BTCUSD",1733899740752,8.58e-05,97740.0,97739.0,0.73245124]
["bitfinex","BTCUSD",1733899742898,8.58e-05,97740.0,97739.0,0.74045124]
["bitfinex","BTCUSD",1733899743102,0.00014061,97740.0,97739.0,0.73745124]
["bitfinex","BTCUSD",1733899743513,0.00014061,97740.0,97739.0,0.74645124]
["bitfinex","BTCUSD",1733899743739,0.00014061,97740.0,97739.0,0.86983928]
["bitfinex","BTCUSD",1733899744156,0.00014061,97740.0,97739.0,0.87878353]
["bitfinex","BTCUSD",1733899744382,0.00014061,97740.0,97739.0,0.73245124]
["bitfinex","BTCUSD",1733899744587,0.00014061,97740.0,97739.0,0.82399057]
["bitfinex","BTCUSD",1733899744795,0.00014061,97740.0,97739.0,0.74145124]
["bitfinex","BTCUSD",1733899745222,0.00014061,97740.0,97739.0,0.74645124]
["bitfinex","BTCUSD",1733899745640,0.00014061,97740.0,97739.0,0.74145124]
["bitfinex","BTCUSD",1733899746063,0.00014061,97740.0,97739.0,0.74645124]
["bitfinex","BTCUSD",1733899746295,0.00014061,97740.0,97739.0,0.73745124]
["bitfinex","BTCUSD",1733899746505,0.00014061,97740.0,97739.0,0.74645124]
["bitfinex","BTCUSD",1733899746938,0.00014061,97740.0,97739.0,0.73745124]
["bitfinex","BTCUSD",1733899747634,0.00014061,97740.0,97739.0,0.74645124]
["bitfinex","BTCUSD",1733899747837,0.00014061,97740.0,97739.0,0.73745124]
["bitfinex","BTCUSD",1733899748253,0.00014061,97740.0,97739.0,0.74645124]
["bitfinex","BTCUSD",1733899748643,0.00014061,97740.0,97739.0,0.74145124]
["bitfinex","BTCUSD",1733899748877,0.00014061,97740.0,97739.0,0.74645124]
["bitfinex","BTCUSD",1733899749491,0.00014061,97740.0,97739.0,0.74145124]
["bitfinex","BTCUSD",1733899749692,0.00014061,97740.0,97739.0,0.74645124]
["bitfinex","BTCUSD",1733899750138,0.00014061,97740.0,97739.0,0.73245124]
["bitfinex","BTCUSD",1733899750346,0.00014061,97740.0,97739.0,0.74145124]
["bitfinex","BTCUSD",1733899750554,0.00014061,97740.0,97739.0,0.74745124]
["bitfinex","BTCUSD",1733899751224,0.00014061,97740.0,97739.0,0.73845124]
["bitfinex","BTCUSD",1733899751431,0.00014061,97740.0,97739.0,0.74745124]
["bitfinex","BTCUSD",1733899751637,0.00014061,97740.0,97739.0,0.74145124]
["bitfinex","BTCUSD",1733899752055,0.00014061,97740.0,97739.0,0.74745124]
["bitfinex","BTCUSD",1733899752686,0.00014061,97740.0,97739.0,0.73845124]
["bitfinex","BTCUSD",1733899752897,0.00014061,97740.0,97739.0,0.58845124]
["bitfinex","BTCUSD",1733899753113,0.00014061,97740.0,97739.0,0.74745124]
["bitfinex","BTCUSD",1733899753343,0.00014061,97740.0,97739.0,0.73845124]
["bitfinex","BTCUSD",1733899753556,0.00014061,97740.0,97739.0,0.74145124]
["bitfinex","BTCUSD",1733899753763,0.00014061,97740.0,97739.0,0.73245124]
["bitfinex","BTCUSD",1733899754208,0.00014061,97740.0,97739.0,0.74145124]
["bitfinex","BTCUSD",1733899754860,0.00014061,97740.0,97739.0,0.74745124]
["bitfinex","BTCUSD",1733899755310,0.00014061,97740.0,97739.0,0.74145124]
["bitfinex","BTCUSD",1733899755715,0.00014061,97740.0,97739.0,0.74645124]
["bitfinex","BTCUSD",1733899756367,0.00014061,97740.0,97739.0,0.74145124]
["bitfinex","BTCUSD",1733899756587,0.00014061,97740.0,97739.0,0.73745124]
["bitfinex","BTCUSD",1733899756797,0.00014061,97740.0,97739.0,0.74645124]
["bitfinex","BTCUSD",1733899769662,0.00973339,97740.0,97739.0,0.74645124]
["bitfinex","BTCUSD",1733899771348,0.00973317,97740.0,97739.0,0.74645124]
["bitfinex","BTCUSD",1733899777670,0.00973253,97740.0,97739.0,0.74645124]
["bitfinex","BTCUSD",1733899778113,0.00014061,97740.0,97739.0,0.74645124]
["bitfinex","BTCUSD",1733899778316,0.00973253,97740.0,97739.0,0.74645124]
["bitfinex","BTCUSD",1733899778736,0.00973253,97740.0,97739.0,0.54182524]
["bitfinex","BTCUSD",1733899780599,0.00973253,97740.0,97739.0,0.63338709]
["bitfinex","BTCUSD",1733899781006,0.00973253,97740.0,97739.0,0.48338709]
["bitfinex","BTCUSD",1733899781156,0.00973253,97740.0,97739.0,0.63338709]
["bitfinex","BTCUSD",1733899781359,0.00973253,97740.0,97739.0,0.54182524]
["bitfinex","BTCUSD",1733899783378,0.00973253,97740.0,97739.0,0.72494895]
["bitfinex","BTCUSD",1733899784457,0.00973253,97740.0,97739.0,0.54182524]
["bitfinex","BTCUSD",1733899787296,0.00973253,97740.0,97739.0,0.014]
["bitfinex","BTCUSD",1733899787931,0.01462703,97740.0,97739.0,0.014]
["bitfinex","BTCUSD",1733899788148,0.01462703,97740.0,97739.0,0.009]
["bitfinex","BTCUSD",1733899788576,0.01462703,97740.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899788577,0.204636,97735.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899789028,0.01447794,97734.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899789271,0.00959192,97733.0,97730.0,0.1501716]
["bitfinex","BTCUSD",1733899789487,0.00488602,97734.0,97730.0,0.1501716]
["bitfinex","BTCUSD",1733899789697,0.01446861,97732.0,97730.0,0.1501716]
["bitfinex","BTCUSD",1733899789916,0.0095827,97731.0,97730.0,0.1501716]
["bitfinex","BTCUSD",1733899790125,0.0095827,97731.0,97730.0,0.1571716]
["bitfinex","BTCUSD",1733899790344,0.0095827,97731.0,97730.0,0.1531716]
["bitfinex","BTCUSD",1733899790791,0.0095827,97731.0,97730.0,0.1501716]
["bitfinex","BTCUSD",1733899790996,0.0095827,97731.0,97730.0,0.1531716]
["bitfinex","BTCUSD",1733899792089,0.0095827,97731.0,97730.0,0.1611716]
["bitfinex","BTCUSD",1733899792293,0.0095827,97731.0,97730.0,0.1531716]
["bitfinex","BTCUSD",1733899792518,0.0095827,97731.0,97730.0,0.1501716]
["bitfinex","BTCUSD",1733899792720,0.0095827,97731.0,97730.0,0.1591716]
["bitfinex","BTCUSD",1733899793135,0.0095827,97731.0,97730.0,0.1631716]
["bitfinex","BTCUSD",1733899793549,0.0095769,97731.0,97730.0,0.1631716]
["bitfinex","BTCUSD",1733899795846,0.010805,97737.0,97730.0,0.1631716]
["bitfinex","BTCUSD",1733899796256,0.00957564,97731.0,97730.0,0.1631716]
["bitfinex","BTCUSD",1733899796472,0.01446177,97736.0,97730.0,0.1631716]
["bitfinex","BTCUSD",1733899796677,0.00957564,97735.0,97730.0,0.1591716]
["bitfinex","BTCUSD",1733899796889,0.01446172,97735.0,97730.0,0.1591716]
["bitfinex","BTCUSD",1733899797092,0.00957564,97734.0,97730.0,0.1611716]
["bitfinex","BTCUSD",1733899797301,0.00488608,97735.0,97730.0,0.1611716]
["bitfinex","BTCUSD",1733899797473,0.00957535,97733.0,97730.0,0.1591716]
["bitfinex","BTCUSD",1733899797715,0.00957535,97732.0,97730.0,0.1591716]
["bitfinex","BTCUSD",1733899797924,0.00957535,97731.0,97730.0,0.1501716]
["bitfinex","BTCUSD",1733899798134,0.00957535,97731.0,97730.0,0.1561716]
["bitfinex","BTCUSD",1733899798545,0.00957535,97731.0,97730.0,0.1501716]
["bitfinex","BTCUSD",1733899798751,0.00957535,97731.0,97730.0,0.1581716]
["bitfinex","BTCUSD",1733899799167,0.00957535,97731.0,97730.0,0.1501716]
["bitfinex","BTCUSD",1733899799371,0.00957535,97731.0,97730.0,0.1621716]
["bitfinex","BTCUSD",1733899799783,0.00957535,97731.0,97730.0,0.1591716]
["bitfinex","BTCUSD",1733899800199,0.01112133,97740.0,97730.0,0.1591716]
["bitfinex","BTCUSD",1733899800200,0.01112133,97740.0,97730.0,0.1631716]
["bitfinex","BTCUSD",1733899800402,0.00957513,97739.0,97730.0,0.1631716]
["bitfinex","BTCUSD",1733899800605,0.00957513,97738.0,97730.0,0.1631716]
["bitfinex","BTCUSD",1733899800813,0.00957513,97737.0,97730.0,0.1631716]
["bitfinex","BTCUSD",1733899801024,0.00957513,97736.0,97730.0,0.1591716]
["bitfinex","BTCUSD",1733899801232,0.00957513,97735.0,97730.0,0.1501716]
["bitfinex","BTCUSD",1733899801436,0.00957513,97734.0,97730.0,0.1521716]
["bitfinex","BTCUSD",1733899801638,0.00957513,97734.0,97730.0,0.1571716]
["bitfinex","BTCUSD",1733899801855,0.00957513,97733.0,97730.0,0.1521716]
["bitfinex","BTCUSD",1733899802059,0.00957513,97732.0,97730.0,0.1521716]
["bitfinex","BTCUSD",1733899802239,0.01112133,97740.0,97730.0,0.1521716]
["bitfinex","BTCUSD",1733899802691,0.01443033,97739.0,97730.0,0.1561716]
["bitfinex","BTCUSD",1733899802903,0.00957494,97738.0,97730.0,0.1501716]
["bitfinex","BTCUSD",1733899803114,0.01112133,97740.0,97738.0,0.1285]
["bitfinex","BTCUSD",1733899803115,0.00014061,97740.0,97738.0,0.1285]
["bitfinex","BTCUSD",1733899803333,0.00014061,97740.0,97739.0,0.15]
["bitfinex","BTCUSD",1733899803549,0.00971559,97740.0,97739.0,0.33442524]
["bitfinex","BTCUSD",1733899803762,0.00971559,97740.0,97739.0,0.48442524]
["bitfinex","BTCUSD",1733899803987,0.00014061,97740.0,97739.0,0.48442524]
["bitfinex","BTCUSD",1733899805103,0.00014061,97740.0,97739.0,0.48942524]
["bitfinex","BTCUSD",1733899805325,0.00014061,97740.0,97739.0,0.48442524]
["bitfinex","BTCUSD",1733899805781,0.00014061,97740.0,97739.0,0.54282524]
["bitfinex","BTCUSD",1733899806633,0.00014061,97740.0,97739.0,0.54682524]
["bitfinex","BTCUSD",1733899807307,0.00014061,97740.0,97739.0,0.53382524]
["bitfinex","BTCUSD",1733899807507,0.00014061,97740.0,97739.0,0.53782524]
["bitfinex","BTCUSD",1733899808562,0.00014061,97740.0,97739.0,0.54682524]
["bitfinex","BTCUSD",1733899808768,0.00014061,97740.0,97739.0,0.54282524]
["bitfinex","BTCUSD",1733899808983,0.00014061,97740.0,97739.0,0.53882524]
["bitfinex","BTCUSD",1733899809819,0.00014061,97740.0,97739.0,0.54782524]
["bitfinex","BTCUSD",1733899811074,0.19543119,97764.0,97748.0,0.204606]
["bitfinex","BTCUSD",1733899811227,5.484e-05,97750.0,97749.0,0.10532524]
["bitfinex","BTCUSD",1733899812477,5.484e-05,97750.0,97749.0,0.11232524]
["bitfinex","BTCUSD",1733899813079,5.484e-05,97750.0,97749.0,0.11532524]
["bitfinex","BTCUSD",1733899813604,5.484e-05,97750.0,97749.0,0.11232524]
["bitfinex","BTCUSD",1733899814594,5.484e-05,97750.0,97749.0,0.10532524]
["bitfinex","BTCUSD",1733899815002,5.484e-05,97750.0,97749.0,0.11532524]
["bitfinex","BTCUSD",1733899815226,5.484e-05,97750.0,97749.0,0.10832524]
["bitfinex","BTCUSD",1733899815599,5.484e-05,97750.0,97749.0,0.11332524]
["bitfinex","BTCUSD",1733899815803,5.484e-05,97750.0,97749.0,0.10532524]
["bitfinex","BTCUSD",1733899816005,5.484e-05,97750.0,97749.0,0.10732524]
["bitfinex","BTCUSD",1733899816209,5.484e-05,97750.0,97749.0,0.11432524]
["bitfinex","BTCUSD",1733899816405,5.484e-05,97750.0,97749.0,0.11232524]
["bitfinex","BTCUSD",1733899816865,0.00014064,97750.0,97749.0,0.11532524]
["bitfinex","BTCUSD",1733899817519,0.00014064,97750.0,97749.0,0.19842524]
["bitfinex","BTCUSD",1733899818077,0.00014064,97750.0,97749.0,0.0931]
["bitfinex","BTCUSD",1733899818280,0.00501398,97750.0,97749.0,0.01]
["bitfinex","BTCUSD",1733899818605,0.00014064,97750.0,97749.0,0.01]
["bitfinex","BTCUSD",1733899820008,0.00501393,97750.0,97749.0,0.01]
["bitfinex","BTCUSD",1733899820832,0.00501393,97750.0,97749.0,0.003]
["bitfinex","BTCUSD",1733899821001,0.204605,97749.0,97741.0,0.15]
["bitfinex","BTCUSD",1733899821186,0.204605,97749.0,97742.0,0.10532524]
["bitfinex","BTCUSD",1733899821386,0.00487318,97748.0,97742.0,0.10532524]
["bitfinex","BTCUSD",1733899821682,0.204609,97747.0,97742.0,0.10532524]
["bitfinex","BTCUSD",1733899822094,0.00487307,97746.0,97742.0,0.10532524]
["bitfinex","BTCUSD",1733899822540,0.409228,97745.0,97742.0,0.002]
["bitfinex","BTCUSD",1733899822751,0.409228,97745.0,97735.0,0.15]
["bitfinex","BTCUSD",1733899822752,0.20463,97738.0,97735.0,0.15]
["bitfinex","BTCUSD",1733899822966,0.20463,97738.0,97731.0,0.0831]
["bitfinex","BTCUSD",1733899822967,0.204639,97733.0,97731.0,0.0831]
["bitfinex","BTCUSD",1733899823181,0.00957477,97732.0,97731.0,0.0831]
["bitfinex","BTCUSD",1733899823612,0.00957477,97732.0,97728.0,0.0463]
["bitfinex","BTCUSD",1733899823613,0.204643,97731.0,97729.0,0.15]
["bitfinex","BTCUSD",1733899823820,0.21421777,97731.0,97729.0,0.15]
["bitfinex","BTCUSD",1733899824234,0.21909002,97731.0,97729.0,0.15]
["bitfinex","BTCUSD",1733899825079,0.21909002,97731.0,97730.0,0.0051716]
["bitfinex","BTCUSD",1733899825319,0.21909002,97731.0,97730.0,0.0021716]
["bitfinex","BTCUSD",1733899825528,0.21909002,97731.0,97730.0,0.0071716]
["bitfinex","BTCUSD",1733899825963,0.21909002,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733899826410,0.21909002,97731.0,97730.0,0.0051716]
["bitfinex","BTCUSD",1733899827294,0.21909002,97731.0,97730.0,0.0071716]
["bitfinex","BTCUSD",1733899827713,0.21909002,97731.0,97730.0,0.0021716]
["bitfinex","BTCUSD",1733899827945,0.21909002,97731.0,97730.0,0.0071716]
["bitfinex","BTCUSD",1733899828159,0.21909002,97731.0,97730.0,0.0021716]
["bitfinex","BTCUSD",1733899828602,0.21909002,97731.0,97730.0,0.0071716]
["bitfinex","BTCUSD",1733899829935,0.01444702,97731.0,97730.0,0.0071716]
["bitfinex","BTCUSD",1733899830381,0.00957477,97731.0,97730.0,0.38929684]
["bitfinex","BTCUSD",1733899830596,0.00483563,97731.0,97730.0,0.38929684]
["bitfinex","BTCUSD",1733899830810,0.321654,97762.0,97730.0,0.38929684]
["bitfinex","BTCUSD",1733899830811,0.01090505,97749.0,97743.0,0.15]
["bitfinex","BTCUSD",1733899831027,8.57e-05,97770.0,97749.0,0.15]
["bitfinex","BTCUSD",1733899831251,0.204578,97763.0,97749.0,0.25532524]
["bitfinex","BTCUSD",1733899831455,0.01114843,97758.0,97749.0,0.25532524]
["bitfinex","BTCUSD",1733899831662,0.00956492,97762.0,97749.0,0.25532524]
["bitfinex","BTCUSD",1733899831869,0.00956492,97757.0,97749.0,0.25532524]
["bitfinex","BTCUSD",1733899832078,0.00956492,97756.0,97749.0,0.26032524]
["bitfinex","BTCUSD",1733899832535,0.42002176,97763.0,97749.0,0.25532524]
["bitfinex","BTCUSD",1733899832740,0.0095636,97762.0,97749.0,0.25532524]
["bitfinex","BTCUSD",1733899833014,0.42002176,97763.0,97749.0,0.25532524]
["bitfinex","BTCUSD",1733899833015,0.0095636,97761.0,97749.0,0.25532524]
["bitfinex","BTCUSD",1733899833296,0.42002176,97763.0,97749.0,0.26432524]
["bitfinex","BTCUSD",1733899833560,0.204578,97763.0,97749.0,0.46893024]
["bitfinex","BTCUSD",1733899834053,0.204578,97763.0,97749.0,0.47193024]
["bitfinex","BTCUSD",1733899834753,0.204578,97763.0,97749.0,0.26732524]
["bitfinex","BTCUSD",1733899834754,0.204587,97758.0,97749.0,0.26732524]
["bitfinex","BTCUSD",1733899835547,0.204578,97763.0,97749.0,0.26732524]
["bitfinex","BTCUSD",1733899836793,0.204588,97757.0,97749.0,0.26732524]
["bitfinex","BTCUSD",1733899837359,0.204602,97751.0,97749.0,0.26732524]
["bitfinex","BTCUSD",1733899837672,0.2046,97752.0,97749.0,0.009]
["bitfinex","BTCUSD",1733899837913,0.2046,97752.0,97745.0,0.0787]
["bitfinex","BTCUSD",1733899837914,0.00939418,97750.0,97745.0,0.0787]
["bitfinex","BTCUSD",1733899838185,0.00014064,97750.0,97749.0,0.011]
["bitfinex","BTCUSD",1733899838456,0.00939418,97750.0,97749.0,0.008]
["bitfinex","BTCUSD",1733899838716,0.00014064,97750.0,97749.0,0.008]
["bitfinex","BTCUSD",1733899838977,0.00939418,97750.0,97749.0,0.003]
["bitfinex","BTCUSD",1733899839237,0.00939418,97750.0,97749.0,0.011]
["bitfinex","BTCUSD",1733899839238,0.00014064,97750.0,97749.0,0.011]
["bitfinex","BTCUSD",1733899839522,0.00938937,97750.0,97749.0,0.011]
["bitfinex","BTCUSD",1733899839780,0.00938936,97750.0,97749.0,0.011]
["bitfinex","BTCUSD",1733899840036,0.00938936,97750.0,97749.0,0.008]
["bitfinex","BTCUSD",1733899840257,0.00014064,97750.0,97749.0,0.01]
["bitfinex","BTCUSD",1733899840679,0.00014064,97750.0,97748.0,0.15]
["bitfinex","BTCUSD",1733899841112,0.00014064,97750.0,97749.0,0.11232524]
["bitfinex","BTCUSD",1733899841321,0.00014064,97750.0,97749.0,0.25732524]
["bitfinex","BTCUSD",1733899841558,0.00014064,97750.0,97749.0,0.25532524]
["bitfinex","BTCUSD",1733899841769,0.00014064,97750.0,97749.0,0.34002524]
["bitfinex","BTCUSD",1733899841965,0.00014064,97750.0,97749.0,0.33402524]
["bitfinex","BTCUSD",1733899842166,0.00014064,97750.0,97749.0,0.34002524]
["bitfinex","BTCUSD",1733899842580,0.00014064,97750.0,97749.0,0.33402524]
["bitfinex","BTCUSD",1733899843640,0.00014064,97750.0,97749.0,0.33702524]
["bitfinex","BTCUSD",1733899843847,0.00014064,97750.0,97749.0,0.48702524]
["bitfinex","BTCUSD",1733899844074,0.00014064,97750.0,97749.0,0.49502524]
["bitfinex","BTCUSD",1733899844474,0.00014064,97750.0,97749.0,0.49202524]
["bitfinex","BTCUSD",1733899844881,0.00014064,97750.0,97749.0,0.49602524]
["bitfinex","BTCUSD",1733899845205,0.00014064,97750.0,97749.0,0.48802524]
["bitfinex","BTCUSD",1733899845610,0.00014064,97750.0,97749.0,0.49702524]
["bitfinex","BTCUSD",1733899846185,0.00014064,97750.0,97749.0,0.49302524]
["bitfinex","BTCUSD",1733899846722,0.00014064,97750.0,97749.0,0.49702524]
["bitfinex","BTCUSD",1733899849843,0.00014064,97750.0,97749.0,0.49302524]
["bitfinex","BTCUSD",1733899850064,0.00014064,97750.0,97749.0,0.48802524]
["bitfinex","BTCUSD",1733899850487,0.00014064,97750.0,97749.0,0.49702524]
["bitfinex","BTCUSD",1733899852244,0.00014064,97750.0,97749.0,0.34702524]
["bitfinex","BTCUSD",1733899853268,0.00014064,97750.0,97749.0,0.49702524]
["bitfinex","BTCUSD",1733899862379,0.0097281,97750.0,97749.0,0.49702524]
["bitfinex","BTCUSD",1733899868047,0.00972858,97750.0,97749.0,0.49702524]
["bitfinex","BTCUSD",1733899868307,0.00972858,97750.0,97749.0,0.34702524]
["bitfinex","BTCUSD",1733899868497,0.00972858,97750.0,97749.0,0.49702524]
["bitfinex","BTCUSD",1733899871731,0.00014064,97750.0,97749.0,0.49702524]
["bitfinex","BTCUSD",1733899871964,0.00973083,97750.0,97749.0,0.49702524]
["bitfinex","BTCUSD",1733899873230,0.00973083,97750.0,97749.0,0.34702524]
["bitfinex","BTCUSD",1733899873432,0.00973083,97750.0,97749.0,0.49702524]
["bitfinex","BTCUSD",1733899876399,0.00973083,97750.0,97749.0,0.6346978]
["bitfinex","BTCUSD",1733899879810,0.00973083,97750.0,97749.0,0.54572524]
["bitfinex","BTCUSD",1733899880050,0.00973083,97750.0,97749.0,0.72928865]
["bitfinex","BTCUSD",1733899880247,0.00973083,97750.0,97749.0,0.72028865]
["bitfinex","BTCUSD",1733899880464,0.00973062,97750.0,97749.0,0.72928865]
["bitfinex","BTCUSD",1733899880681,0.00973062,97750.0,97749.0,0.7751795]
["bitfinex","BTCUSD",1733899880921,0.00973062,97750.0,97749.0,0.54172524]
["bitfinex","BTCUSD",1733899881129,0.00014064,97750.0,97749.0,0.69572524]
["bitfinex","BTCUSD",1733899881964,0.00014064,97750.0,97749.0,0.69172524]
["bitfinex","BTCUSD",1733899882407,0.00014064,97750.0,97749.0,0.68672524]
["bitfinex","BTCUSD",1733899882542,0.00014064,97750.0,97749.0,0.69572524]
["bitfinex","BTCUSD",1733899882743,0.00014064,97750.0,97749.0,0.68672524]
["bitfinex","BTCUSD",1733899883125,0.00014064,97750.0,97749.0,0.69572524]
["bitfinex","BTCUSD",1733899883325,0.00014064,97750.0,97749.0,0.68672524]
["bitfinex","BTCUSD",1733899883740,0.00014064,97750.0,97749.0,0.69172524]
["bitfinex","BTCUSD",1733899883965,0.00014064,97750.0,97749.0,0.96387219]
["bitfinex","BTCUSD",1733899884557,0.00014064,97750.0,97749.0,0.95784404]
["bitfinex","BTCUSD",1733899884847,0.00014064,97750.0,97749.0,0.96484404]
["bitfinex","BTCUSD",1733899885267,0.204522,97789.0,97769.0,0.15]
["bitfinex","BTCUSD",1733899885458,0.00014055,97770.0,97769.0,0.58788824]
["bitfinex","BTCUSD",1733899886228,0.00014055,97770.0,97769.0,0.73788824]
["bitfinex","BTCUSD",1733899886638,0.00014055,97770.0,97769.0,0.74488824]
["bitfinex","BTCUSD",1733899886839,0.00014055,97770.0,97769.0,0.73788824]
["bitfinex","BTCUSD",1733899887250,0.00014055,97770.0,97769.0,0.74588824]
["bitfinex","BTCUSD",1733899887684,0.00014055,97770.0,97769.0,0.74888824]
["bitfinex","BTCUSD",1733899888289,0.00014055,97770.0,97769.0,0.74588824]
["bitfinex","BTCUSD",1733899888493,0.00014055,97770.0,97769.0,0.73788824]
["bitfinex","BTCUSD",1733899888811,0.00014055,97770.0,97769.0,0.74588824]
["bitfinex","BTCUSD",1733899889013,0.00014055,97770.0,97769.0,0.74188824]
["bitfinex","BTCUSD",1733899889368,0.00014055,97770.0,97769.0,0.75088824]
["bitfinex","BTCUSD",1733899889591,0.00014055,97770.0,97769.0,0.74188824]
["bitfinex","BTCUSD",1733899890026,0.00014055,97770.0,97769.0,0.75088824]
["bitfinex","BTCUSD",1733899890506,0.00014055,97770.0,97769.0,0.74688824]
["bitfinex","BTCUSD",1733899890705,0.00014055,97770.0,97769.0,0.75088824]
["bitfinex","BTCUSD",1733899891313,0.00014055,97770.0,97769.0,0.74688824]
["bitfinex","BTCUSD",1733899891718,0.00014055,97770.0,97769.0,0.74188824]
["bitfinex","BTCUSD",1733899892106,0.00014055,97770.0,97769.0,0.75088824]
["bitfinex","BTCUSD",1733899893550,0.00014055,97770.0,97769.0,0.74688824]
["bitfinex","BTCUSD",1733899893722,0.00014055,97770.0,97769.0,0.75088824]
["bitfinex","BTCUSD",1733899894774,0.00014055,97770.0,97769.0,0.74188824]
["bitfinex","BTCUSD",1733899895287,0.00014055,97770.0,97769.0,0.74688824]
["bitfinex","BTCUSD",1733899895485,0.00014055,97770.0,97769.0,0.74188824]
["bitfinex","BTCUSD",1733899895896,0.00014055,97770.0,97769.0,0.75088824]
["bitfinex","BTCUSD",1733899896107,0.00014055,97770.0,97769.0,0.74188824]
["bitfinex","BTCUSD",1733899896923,0.00014055,97770.0,97769.0,0.75088824]
["bitfinex","BTCUSD",1733899897164,0.00014055,97770.0,97769.0,0.54232524]
["bitfinex","BTCUSD",1733899897583,0.00014055,97770.0,97769.0,0.54732524]
["bitfinex","BTCUSD",1733899897990,0.00014055,97770.0,97769.0,0.54232524]
["bitfinex","BTCUSD",1733899898194,0.00014055,97770.0,97769.0,0.53332524]
["bitfinex","BTCUSD",1733899898400,0.00014055,97770.0,97769.0,0.53832524]
["bitfinex","BTCUSD",1733899898602,0.00014055,97770.0,97769.0,0.54732524]
["bitfinex","BTCUSD",1733899902876,0.00014055,97770.0,97769.0,0.53832524]
["bitfinex","BTCUSD",1733899903282,0.00014055,97770.0,97769.0,0.54732524]
["bitfinex","BTCUSD",1733899903812,0.00014055,97770.0,97769.0,0.54232524]
["bitfinex","BTCUSD",1733899904096,0.00014055,97770.0,97769.0,0.69732524]
["bitfinex","BTCUSD",1733899904434,0.00014055,97770.0,97769.0,0.68332524]
["bitfinex","BTCUSD",1733899904790,0.00014055,97770.0,97769.0,0.69232524]
["bitfinex","BTCUSD",1733899904991,0.00014055,97770.0,97769.0,0.68832524]
["bitfinex","BTCUSD",1733899905414,0.00014055,97770.0,97769.0,0.69232524]
["bitfinex","BTCUSD",1733899905623,0.00014055,97770.0,97769.0,0.68832524]
["bitfinex","BTCUSD",1733899906028,0.00014055,97770.0,97769.0,0.69732524]
["bitfinex","BTCUSD",1733899906234,0.00014055,97770.0,97769.0,0.71007408]
["bitfinex","BTCUSD",1733899906667,0.00014055,97770.0,97769.0,0.69732524]
["bitfinex","BTCUSD",1733899906875,0.00014055,97770.0,97769.0,0.69232524]
["bitfinex","BTCUSD",1733899907283,0.00014055,97770.0,97769.0,0.69832524]
["bitfinex","BTCUSD",1733899909073,0.00014055,97770.0,97769.0,0.83564663]
["bitfinex","BTCUSD",1733899909303,0.00014055,97770.0,97769.0,0.69832524]
["bitfinex","BTCUSD",1733899909695,0.00014055,97770.0,97769.0,0.83563336]
["bitfinex","BTCUSD",1733899909982,0.00014055,97770.0,97769.0,0.82963336]
["bitfinex","BTCUSD",1733899910444,0.00014055,97770.0,97769.0,0.83563336]
["bitfinex","BTCUSD",1733899910645,0.00014055,97770.0,97769.0,0.82663336]
["bitfinex","BTCUSD",1733899910843,0.00014055,97770.0,97769.0,0.82063336]
["bitfinex","BTCUSD",1733899911059,0.00014055,97770.0,97769.0,0.82963336]
["bitfinex","BTCUSD",1733899911352,0.00014055,97770.0,97769.0,0.82763336]
["bitfinex","BTCUSD",1733899911881,0.00014055,97770.0,97769.0,0.82963336]
["bitfinex","BTCUSD",1733899912129,0.00014055,97770.0,97769.0,0.82063336]
["bitfinex","BTCUSD",1733899912351,0.00014055,97770.0,97769.0,0.82963336]
["bitfinex","BTCUSD",1733899913176,0.00014055,97770.0,97769.0,0.83663336]
["bitfinex","BTCUSD",1733899913505,0.00014055,97770.0,97769.0,0.82963336]
["bitfinex","BTCUSD",1733899913712,0.00014055,97770.0,97769.0,0.82063336]
["bitfinex","BTCUSD",1733899913908,0.00014055,97770.0,97769.0,0.82763336]
["bitfinex","BTCUSD",1733899914115,0.00014055,97770.0,97769.0,0.83663336]
["bitfinex","BTCUSD",1733899914333,0.00014055,97770.0,97769.0,0.82063336]
["bitfinex","BTCUSD",1733899914631,0.00014055,97770.0,97769.0,0.82763336]
["bitfinex","BTCUSD",1733899914836,0.00014055,97770.0,97769.0,0.83663336]
["bitfinex","BTCUSD",1733899915034,0.00014055,97770.0,97769.0,0.82763336]
["bitfinex","BTCUSD",1733899915448,0.00014055,97770.0,97769.0,0.83663336]
["bitfinex","BTCUSD",1733899915647,0.00014055,97770.0,97769.0,0.69032524]
["bitfinex","BTCUSD",1733899917092,0.00014055,97770.0,97769.0,0.69932524]
["bitfinex","BTCUSD",1733899917584,0.00014055,97770.0,97769.0,0.68332524]
["bitfinex","BTCUSD",1733899917765,0.00014055,97770.0,97769.0,0.69932524]
["bitfinex","BTCUSD",1733899918124,0.00014055,97770.0,97769.0,0.69032524]
["bitfinex","BTCUSD",1733899918326,0.00014055,97770.0,97769.0,0.69232524]
["bitfinex","BTCUSD",1733899918540,0.00014055,97770.0,97769.0,0.69032524]
["bitfinex","BTCUSD",1733899918783,0.00807486,97792.0,97789.0,0.20452]
["bitfinex","BTCUSD",1733899918980,5.484e-05,97793.0,97789.0,0.30984524]
["bitfinex","BTCUSD",1733899919592,5.484e-05,97793.0,97789.0,0.10532524]
["bitfinex","BTCUSD",1733899920655,5.484e-05,97793.0,97789.0,0.11132524]
["bitfinex","BTCUSD",1733899921076,5.484e-05,97793.0,97789.0,0.10732524]
["bitfinex","BTCUSD",1733899921288,5.484e-05,97793.0,97789.0,0.11232524]
["bitfinex","BTCUSD",1733899921678,5.484e-05,97793.0,97789.0,0.10732524]
["bitfinex","BTCUSD",1733899921911,5.484e-05,97793.0,97789.0,0.11232524]
["bitfinex","BTCUSD",1733899922116,5.484e-05,97793.0,97789.0,0.11032524]
["bitfinex","BTCUSD",1733899923306,5.484e-05,97793.0,97789.0,0.11232524]
["bitfinex","BTCUSD",1733899924531,5.484e-05,97793.0,97789.0,0.11032524]
["bitfinex","BTCUSD",1733899924729,5.484e-05,97793.0,97789.0,0.10732524]
["bitfinex","BTCUSD",1733899924990,5.484e-05,97793.0,97789.0,0.11232524]
["bitfinex","BTCUSD",1733899929365,5.484e-05,97793.0,97789.0,0.11032524]
["bitfinex","BTCUSD",1733899929769,5.484e-05,97793.0,97789.0,0.11232524]
["bitfinex","BTCUSD",1733899930007,5.484e-05,97793.0,97789.0,0.10732524]
["bitfinex","BTCUSD",1733899930215,5.484e-05,97793.0,97789.0,0.11232524]
["bitfinex","BTCUSD",1733899930624,0.00958125,97792.0,97789.0,0.11232524]
["bitfinex","BTCUSD",1733899930831,0.00958125,97791.0,97789.0,0.11232524]
["bitfinex","BTCUSD",1733899931034,0.00958125,97790.0,97789.0,0.11232524]
["bitfinex","BTCUSD",1733899931512,0.00958125,97790.0,97789.0,0.10732524]
["bitfinex","BTCUSD",1733899931894,0.00958125,97790.0,97789.0,0.11332524]
["bitfinex","BTCUSD",1733899932568,0.00958125,97790.0,97789.0,0.11132524]
["bitfinex","BTCUSD",1733899932804,0.00958125,97790.0,97789.0,0.11332524]
["bitfinex","BTCUSD",1733899933229,0.00958125,97790.0,97789.0,0.11132524]
["bitfinex","BTCUSD",1733899933420,0.0194061,97790.0,97789.0,0.11132524]
["bitfinex","BTCUSD",1733899933625,0.00958125,97790.0,97789.0,0.10832524]
["bitfinex","BTCUSD",1733899933776,0.0194061,97790.0,97789.0,0.10832524]
["bitfinex","BTCUSD",1733899933990,0.0194061,97790.0,97789.0,0.11232524]
["bitfinex","BTCUSD",1733899934173,0.0194061,97790.0,97789.0,0.10532524]
["bitfinex","BTCUSD",1733899934367,0.0194061,97790.0,97789.0,0.10832524]
["bitfinex","BTCUSD",1733899934599,0.0194061,97790.0,97789.0,0.11532524]
["bitfinex","BTCUSD",1733899935695,0.0194061,97790.0,97789.0,0.01]
["bitfinex","BTCUSD",1733899936700,0.03256243,97790.0,97789.0,0.01]
["bitfinex","BTCUSD",1733899937287,0.02298118,97790.0,97789.0,0.01]
["bitfinex","BTCUSD",1733899937607,0.03257075,97790.0,97789.0,0.01]
["bitfinex","BTCUSD",1733899937813,0.05557075,97790.0,97789.0,0.01]
["bitfinex","BTCUSD",1733899938614,0.10203601,97790.0,97789.0,0.01]
["bitfinex","BTCUSD",1733899938816,0.10203601,97790.0,97789.0,0.007]
["bitfinex","BTCUSD",1733899938817,0.05557075,97790.0,97789.0,0.007]
["bitfinex","BTCUSD",1733899939674,0.05557075,97790.0,97789.0,0.001]
["bitfinex","BTCUSD",1733899940157,0.05557075,97790.0,97789.0,0.003]
["bitfinex","BTCUSD",1733899940687,0.05557075,97790.0,97780.0,0.0001714]
["bitfinex","BTCUSD",1733899940688,0.227521,97789.0,97780.0,0.0001714]
["bitfinex","BTCUSD",1733899940893,0.204537,97782.0,97780.0,0.0001714]
["bitfinex","BTCUSD",1733899941096,0.00958957,97781.0,97780.0,0.0001714]
["bitfinex","BTCUSD",1733899941293,0.01941355,97781.0,97780.0,0.0001714]
["bitfinex","BTCUSD",1733899942674,0.03473501,97781.0,97780.0,0.0001714]
["bitfinex","BTCUSD",1733899943216,0.03473501,97781.0,97780.0,0.38869664]
["bitfinex","BTCUSD",1733899943217,0.01941355,97781.0,97780.0,0.38869664]
["bitfinex","BTCUSD",1733899943417,0.03473294,97781.0,97780.0,0.38869664]
["bitfinex","BTCUSD",1733899943616,0.00958957,97781.0,97780.0,0.38869664]
["bitfinex","BTCUSD",1733899944044,0.00958957,97781.0,97780.0,0.38569664]
["bitfinex","BTCUSD",1733899944499,0.00958957,97781.0,97780.0,0.54069664]
["bitfinex","BTCUSD",1733899944715,0.00958957,97781.0,97780.0,0.53469664]
["bitfinex","BTCUSD",1733899945108,0.00958957,97781.0,97780.0,0.53569664]
["bitfinex","BTCUSD",1733899945530,0.00958957,97781.0,97780.0,0.53469664]
["bitfinex","BTCUSD",1733899945741,0.00958957,97781.0,97780.0,0.62940004]
["bitfinex","BTCUSD",1733899946155,5.484e-05,97793.0,97782.0,0.15]
["bitfinex","BTCUSD",1733899946370,0.02489476,97792.0,97784.0,0.0806]
["bitfinex","BTCUSD",1733899946601,0.02489476,97791.0,97785.0,0.10532524]
["bitfinex","BTCUSD",1733899946806,0.02489476,97790.0,97785.0,0.10532524]
["bitfinex","BTCUSD",1733899947020,0.02489476,97789.0,97785.0,0.10532524]
["bitfinex","BTCUSD",1733899947289,0.00957491,97788.0,97785.0,0.10532524]
["bitfinex","BTCUSD",1733899947457,0.00957491,97788.0,97784.0,0.0806]
["bitfinex","BTCUSD",1733899947458,0.03470181,97788.0,97787.0,0.15]
["bitfinex","BTCUSD",1733899947662,0.01531967,97788.0,97787.0,0.15]
["bitfinex","BTCUSD",1733899947936,0.03472078,97788.0,97787.0,0.15]
["bitfinex","BTCUSD",1733899948784,0.03472078,97788.0,97787.0,0.155]
["bitfinex","BTCUSD",1733899949588,0.03472078,97788.0,97787.0,0.157]
["bitfinex","BTCUSD",1733899949995,0.03472078,97788.0,97787.0,0.152]
["bitfinex","BTCUSD",1733899950120,0.03472078,97788.0,97787.0,0.157]
["bitfinex","BTCUSD",1733899950350,0.02489446,97788.0,97787.0,0.152]
["bitfinex","BTCUSD",1733899950933,0.02489446,97788.0,97787.0,0.157]
["bitfinex","BTCUSD",1733899951234,0.02489446,97788.0,97787.0,0.15]
["bitfinex","BTCUSD",1733899951365,0.02489446,97788.0,97787.0,0.155]
["bitfinex","BTCUSD",1733899951586,0.02489446,97788.0,97787.0,0.152]
["bitfinex","BTCUSD",1733899952185,0.02489446,97788.0,97787.0,0.25532524]
["bitfinex","BTCUSD",1733899952409,0.02489446,97788.0,97787.0,0.33592524]
["bitfinex","BTCUSD",1733899952612,0.02489446,97788.0,97787.0,0.33792524]
["bitfinex","BTCUSD",1733899952992,0.00957479,97788.0,97787.0,0.33592524]
["bitfinex","BTCUSD",1733899953195,0.02489538,97788.0,97787.0,0.34092524]
["bitfinex","BTCUSD",1733899953404,0.02489538,97788.0,97787.0,0.33592524]
["bitfinex","BTCUSD",1733899953741,0.00957479,97788.0,97787.0,0.34092524]
["bitfinex","BTCUSD",1733899954140,0.00957479,97788.0,97787.0,0.33592524]
["bitfinex","BTCUSD",1733899954318,0.00957479,97788.0,97787.0,0.34392524]
["bitfinex","BTCUSD",1733899954523,0.00957479,97788.0,97787.0,0.2386]
["bitfinex","BTCUSD",1733899954524,0.02489651,97788.0,97787.0,0.2386]
["bitfinex","BTCUSD",1733899954723,0.03472728,97788.0,97787.0,0.2366]
["bitfinex","BTCUSD",1733899955251,0.03472728,97788.0,97787.0,0.2386]
["bitfinex","BTCUSD",1733899955826,0.03472728,97788.0,97787.0,0.2366]
["bitfinex","BTCUSD",1733899956029,0.03472728,97788.0,97787.0,0.2386]
["bitfinex","BTCUSD",1733899956232,0.03472728,97788.0,97787.0,0.2326]
["bitfinex","BTCUSD",1733899956564,0.03472728,97788.0,97787.0,0.2376]
["bitfinex","BTCUSD",1733899956786,0.02489651,97788.0,97787.0,0.2326]
["bitfinex","BTCUSD",1733899956987,0.00957578,97788.0,97787.0,0.2326]
["bitfinex","BTCUSD",1733899957184,0.02489703,97788.0,97787.0,0.2376]
["bitfinex","BTCUSD",1733899957387,0.02489703,97788.0,97787.0,0.2306]
["bitfinex","BTCUSD",1733899957846,0.02489703,97788.0,97787.0,0.2376]
["bitfinex","BTCUSD",1733899958063,0.02489703,97788.0,97787.0,0.2326]
["bitfinex","BTCUSD",1733899958395,0.02489703,97788.0,97787.0,0.33592524]
["bitfinex","BTCUSD",1733899958597,0.02489703,97788.0,97787.0,0.33792524]
["bitfinex","BTCUSD",1733899959435,0.02489703,97788.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899962859,0.00957578,97788.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899964708,0.02489891,97788.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899966859,0.0249014,97788.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899969686,0.01273057,97793.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899969928,0.0249071,97788.0,97787.0,0.2376]
["bitfinex","BTCUSD",1733899970189,0.0249071,97788.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899970698,0.0249071,97788.0,97787.0,0.33792524]
["bitfinex","BTCUSD",1733899970941,0.0249071,97788.0,97787.0,0.33592524]
["bitfinex","BTCUSD",1733899971145,0.0249071,97788.0,97787.0,0.33892524]
["bitfinex","BTCUSD",1733899972332,0.0249071,97788.0,97787.0,0.33592524]
["bitfinex","BTCUSD",1733899972553,0.0249071,97788.0,97787.0,0.34092524]
["bitfinex","BTCUSD",1733899972795,0.0249071,97788.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899972933,0.02492635,97788.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899973341,0.02492635,97788.0,97787.0,0.33592524]
["bitfinex","BTCUSD",1733899973730,0.02492635,97788.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899974039,0.02492635,97788.0,97787.0,0.33792524]
["bitfinex","BTCUSD",1733899974293,0.02492635,97788.0,97787.0,0.34092524]
["bitfinex","BTCUSD",1733899975434,0.02492635,97788.0,97787.0,0.33592524]
["bitfinex","BTCUSD",1733899975639,0.03474959,97788.0,97787.0,0.33792524]
["bitfinex","BTCUSD",1733899975964,0.03474959,97788.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899976202,0.03474959,97788.0,97787.0,0.33592524]
["bitfinex","BTCUSD",1733899976396,0.03474959,97788.0,97787.0,0.34392524]
["bitfinex","BTCUSD",1733899976572,0.00982324,97788.0,97787.0,0.34392524]
["bitfinex","BTCUSD",1733899976790,0.01941053,97788.0,97787.0,0.34192524]
["bitfinex","BTCUSD",1733899976980,0.03475023,97788.0,97787.0,0.34192524]
["bitfinex","BTCUSD",1733899977190,0.03475023,97788.0,97787.0,0.33792524]
["bitfinex","BTCUSD",1733899977564,0.03475023,97788.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899978647,0.03475023,97788.0,97787.0,0.34092524]
["bitfinex","BTCUSD",1733899978845,0.03475023,97788.0,97787.0,0.33792524]
["bitfinex","BTCUSD",1733899979110,0.03475023,97788.0,97787.0,0.34392524]
["bitfinex","BTCUSD",1733899979550,0.03475023,97788.0,97787.0,0.33592524]
["bitfinex","BTCUSD",1733899979678,0.03475023,97788.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899981689,0.03475023,97788.0,97787.0,0.34092524]
["bitfinex","BTCUSD",1733899981915,0.03475023,97788.0,97787.0,0.33792524]
["bitfinex","BTCUSD",1733899982123,0.03475023,97788.0,97787.0,0.34392524]
["bitfinex","BTCUSD",1733899983805,0.01941056,97788.0,97787.0,0.34392524]
["bitfinex","BTCUSD",1733899984974,0.01941056,97788.0,97787.0,0.33792524]
["bitfinex","BTCUSD",1733899985201,0.01941056,97788.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899985535,0.01941056,97788.0,97787.0,0.33592524]
["bitfinex","BTCUSD",1733899985955,0.01941056,97788.0,97787.0,0.34092524]
["bitfinex","BTCUSD",1733899986183,0.01941056,97788.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899986564,0.01941056,97788.0,97787.0,0.34092524]
["bitfinex","BTCUSD",1733899986737,0.01941056,97788.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899988638,0.00958729,97788.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899988870,0.00138829,97788.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899991288,0.204515,97792.0,97787.0,0.34292524]
["bitfinex","BTCUSD",1733899991489,0.01273057,97793.0,97788.0,0.10532524]
["bitfinex","BTCUSD",1733899991696,0.00982718,97791.0,97788.0,0.10532524]
["bitfinex","BTCUSD",1733899991950,0.01273057,97793.0,97788.0,0.10532524]
["bitfinex","BTCUSD",1733899992404,0.00982719,97792.0,97788.0,0.10532524]
["bitfinex","BTCUSD",1733899993710,0.00982719,97792.0,97791.0,0.15]
["bitfinex","BTCUSD",1733899995337,0.00982719,97792.0,97791.0,0.154]
["bitfinex","BTCUSD",1733899995653,0.00982719,97792.0,97791.0,0.15]
["bitfinex","BTCUSD",1733899995855,0.00982719,97792.0,97791.0,0.152]
["bitfinex","BTCUSD",1733899996091,0.00982719,97792.0,97791.0,0.157]
["bitfinex","BTCUSD",1733899996307,0.00982719,97792.0,97791.0,0.15]
["bitfinex","BTCUSD",1733899996654,0.00982719,97792.0,97791.0,0.152]
["bitfinex","BTCUSD",1733899996863,0.00982719,97792.0,97791.0,0.157]
["bitfinex","BTCUSD",1733899998105,0.00982719,97792.0,97791.0,0.15]
["bitfinex","BTCUSD",1733899998504,0.00982719,97792.0,97791.0,0.157]
["bitfinex","BTCUSD",1733899999039,0.00982719,97792.0,97791.0,0.15]
["bitfinex","BTCUSD",1733899999289,0.00982719,97792.0,97791.0,0.152]
["bitfinex","BTCUSD",1733899999539,0.00982719,97792.0,97791.0,0.157]
["bitfinex","BTCUSD",1733899999725,0.00982719,97792.0,97791.0,0.15]
["bitfinex","BTCUSD",1733900000035,0.00982719,97792.0,97791.0,0.155]
["bitfinex","BTCUSD",1733900000985,0.01941538,97792.0,97791.0,0.155]
["bitfinex","BTCUSD",1733900001183,0.01941538,97792.0,97791.0,0.15]
["bitfinex","BTCUSD",1733900001590,0.01941538,97792.0,97791.0,0.155]
["bitfinex","BTCUSD",1733900001816,0.01941538,97792.0,97791.0,0.152]
["bitfinex","BTCUSD",1733900002223,0.01941538,97792.0,97791.0,0.157]
["bitfinex","BTCUSD",1733900002394,0.01941538,97792.0,97791.0,0.15]
["bitfinex","BTCUSD",1733900002599,0.01941538,97792.0,97791.0,0.231]
["bitfinex","BTCUSD",1733900002824,0.01941538,97792.0,97791.0,0.238]
["bitfinex","BTCUSD",1733900003201,0.01916012,97792.0,97791.0,0.236]
["bitfinex","BTCUSD",1733900003600,0.01916012,97792.0,97791.0,0.238]
["bitfinex","BTCUSD",1733900003805,0.01916012,97792.0,97791.0,0.233]
["bitfinex","BTCUSD",1733900004392,0.0191603,97792.0,97791.0,0.233]
["bitfinex","BTCUSD",1733900004809,0.00958837,97792.0,97791.0,0.231]
["bitfinex","BTCUSD",1733900005263,0.00958837,97792.0,97791.0,0.236]
["bitfinex","BTCUSD",1733900005439,0.00958837,97792.0,97791.0,0.238]
["bitfinex","BTCUSD",1733900005867,0.01937292,97792.0,97791.0,0.238]
["bitfinex","BTCUSD",1733900006207,0.01937292,97792.0,97791.0,0.236]
["bitfinex","BTCUSD",1733900006614,0.01937292,97792.0,97791.0,0.238]
["bitfinex","BTCUSD",1733900007529,0.01937341,97792.0,97791.0,0.238]
["bitfinex","BTCUSD",1733900009021,0.01937341,97792.0,97791.0,0.236]
["bitfinex","BTCUSD",1733900009437,0.01937341,97792.0,97791.0,0.233]
["bitfinex","BTCUSD",1733900009653,0.01937341,97792.0,97791.0,0.238]
["bitfinex","BTCUSD",1733900012585,0.00958886,97792.0,97791.0,0.238]
["bitfinex","BTCUSD",1733900013462,0.00958886,97792.0,97791.0,0.2862]
["bitfinex","BTCUSD",1733900013845,0.00958969,97792.0,97791.0,0.2862]
["bitfinex","BTCUSD",1733900014248,0.00958997,97792.0,97791.0,0.2862]
["bitfinex","BTCUSD",1733900020491,0.00959293,97792.0,97791.0,0.2862]
["bitfinex","BTCUSD",1733900023886,5.484e-05,97793.0,97791.0,0.2862]
["bitfinex","BTCUSD",1733900024099,0.00959293,97792.0,97791.0,0.2862]
["bitfinex","BTCUSD",1733900024868,0.00959293,97792.0,97791.0,0.2842]
["bitfinex","BTCUSD",1733900025070,0.00959293,97792.0,97791.0,0.2852]
["bitfinex","BTCUSD",1733900025480,0.00959293,97792.0,97791.0,0.2842]
["bitfinex","BTCUSD",1733900025909,0.00959293,97792.0,97791.0,0.2862]
["bitfinex","BTCUSD",1733900027036,5.484e-05,97793.0,97791.0,0.2862]
["bitfinex","BTCUSD",1733900027255,0.00959291,97792.0,97791.0,0.2862]
["bitfinex","BTCUSD",1733900027848,0.00959291,97792.0,97791.0,0.2842]
["bitfinex","BTCUSD",1733900028123,0.00959291,97792.0,97791.0,0.2792]
["bitfinex","BTCUSD",1733900028333,0.00959291,97792.0,97791.0,0.2802]
["bitfinex","BTCUSD",1733900028490,0.00959291,97792.0,97791.0,0.2842]
["bitfinex","BTCUSD",1733900028693,0.00959291,97792.0,97791.0,0.2832]
["bitfinex","BTCUSD",1733900028893,0.00959291,97792.0,97791.0,0.2852]
["bitfinex","BTCUSD",1733900029429,0.00959291,97792.0,97791.0,0.2812]
["bitfinex","BTCUSD",1733900029633,0.00959291,97792.0,97791.0,0.2862]
["bitfinex","BTCUSD",1733900029843,0.00959291,97792.0,97791.0,0.2812]
["bitfinex","BTCUSD",1733900030268,0.0095929,97792.0,97791.0,0.480116]
["bitfinex","BTCUSD",1733900030433,0.0095929,97792.0,97791.0,0.483116]
["bitfinex","BTCUSD",1733900031054,0.0095929,97792.0,97791.0,0.38392524]
["bitfinex","BTCUSD",1733900031224,0.0095929,97792.0,97791.0,0.39092524]
["bitfinex","BTCUSD",1733900032045,0.0095929,97792.0,97791.0,0.38092524]
["bitfinex","BTCUSD",1733900032276,0.0095929,97792.0,97791.0,0.38892524]
["bitfinex","BTCUSD",1733900032696,0.0095929,97792.0,97791.0,0.38092524]
["bitfinex","BTCUSD",1733900033110,0.0095929,97792.0,97791.0,0.38892524]
["bitfinex","BTCUSD",1733900033315,5.484e-05,97793.0,97791.0,0.39192524]
["bitfinex","BTCUSD",1733900033442,5.484e-05,97793.0,97792.0,0.30984024]
["bitfinex","BTCUSD",1733900033649,0.0096472,97793.0,97792.0,0.38724024]
["bitfinex","BTCUSD",1733900034635,0.0096472,97793.0,97792.0,0.39524024]
["bitfinex","BTCUSD",1733900034982,0.0096472,97793.0,97792.0,0.39824024]
["bitfinex","BTCUSD",1733900036588,5.484e-05,97793.0,97792.0,0.39824024]
["bitfinex","BTCUSD",1733900036858,0.0096469,97793.0,97792.0,0.39824024]
["bitfinex","BTCUSD",1733900040024,0.0096469,97793.0,97792.0,0.19372524]
["bitfinex","BTCUSD",1733900042054,5.484e-05,97793.0,97792.0,0.19372524]
["bitfinex","BTCUSD",1733900042226,0.00964673,97793.0,97792.0,0.19372524]
["bitfinex","BTCUSD",1733900042425,0.0192386,97793.0,97792.0,0.19372524]
["bitfinex","BTCUSD",1733900042643,0.00964671,97793.0,97792.0,0.19372524]
["bitfinex","BTCUSD",1733900052144,0.00964684,97793.0,97792.0,0.19372524]
["bitfinex","BTCUSD",1733900058362,0.00964717,97793.0,97792.0,0.19372524]
["bitfinex","BTCUSD",1733900061642,0.00964759,97793.0,97792.0,0.19372524]
["bitfinex","BTCUSD",1733900069138,0.00964759,97793.0,97792.0,0.2384]
["bitfinex","BTCUSD",1733900069620,0.01942834,97793.0,97792.0,0.2384]
["bitfinex","BTCUSD",1733900069833,0.00964759,97793.0,97792.0,0.2384]
["bitfinex","BTCUSD",1733900070043,0.01942834,97793.0,97792.0,0.2384]
["bitfinex","BTCUSD",1733900070250,0.00964759,97793.0,97792.0,0.2384]
["bitfinex","BTCUSD",1733900070449,0.22394134,97793.0,97792.0,0.2384]
["bitfinex","BTCUSD",1733900070652,0.21416059,97793.0,97792.0,0.2384]
["bitfinex","BTCUSD",1733900070854,0.22394134,97793.0,97792.0,0.2384]
["bitfinex","BTCUSD",1733900071472,0.00983559,97793.0,97792.0,0.2384]
["bitfinex","BTCUSD",1733900071681,0.01942831,97793.0,97792.0,0.2384]
["bitfinex","BTCUSD",1733900074416,0.0194282,97793.0,97792.0,0.2384]
["bitfinex","BTCUSD",1733900077493,0.00964745,97793.0,97792.0,0.2384]
["bitfinex","BTCUSD",1733900077696,5.484e-05,97793.0,97792.0,0.2384]
["bitfinex","BTCUSD",1733900077816,0.00964736,97793.0,97792.0,0.2384]
["bitfinex","BTCUSD",1733900078870,0.00964736,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900080858,5.484e-05,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900081067,0.00964723,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900081269,0.0096472,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900081816,0.01941942,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900082020,0.0096472,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900082194,0.01941942,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900082396,0.0096472,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900083335,0.01941946,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900083574,0.0096472,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900083820,0.01941946,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900083997,0.0096472,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900084285,0.0194194,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900084474,0.00964715,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900084609,0.0194194,97793.0,97792.0,0.2384]
["bitfinex","BTCUSD",1733900084808,0.00964715,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900085011,0.01941938,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900085209,0.00964715,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900085424,0.01941938,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900085609,0.00964715,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900085810,0.01941937,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900086010,0.00964715,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900086208,0.01941937,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900086416,0.00964715,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900086660,0.01941937,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900086868,0.00964715,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900087078,0.01941937,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900087281,0.00964715,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900087916,0.01942213,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900088134,0.00964715,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900088709,0.01942481,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900088938,0.00964715,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900089145,0.00964715,97793.0,97792.0,0.2384]
["bitfinex","BTCUSD",1733900089348,0.0194248,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900089554,0.00964715,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900089757,0.01942459,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900089885,0.00964715,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900090595,0.01942457,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900090807,0.00964715,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900091050,0.00983207,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900091261,5.484e-05,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900091476,0.00964724,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900092183,0.01942446,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900092403,0.00964724,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900092609,0.01942446,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900092826,0.00964724,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900093036,0.01942445,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900093251,0.00964724,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900093463,0.01942445,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900093677,0.21416024,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900093903,0.22393745,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900097288,0.22393772,97793.0,97792.0,0.3884]
["bitfinex","BTCUSD",1733900099430,0.29098847,97793.0,97792.0,0.011]
["bitfinex","BTCUSD",1733900099668,0.24693772,97793.0,97792.0,0.011]
["bitfinex","BTCUSD",1733900099904,0.27891794,97793.0,97792.0,0.011]
["bitfinex","BTCUSD",1733900100627,0.61891975,97793.0,97792.0,0.011]
["bitfinex","BTCUSD",1733900100866,0.61891975,97793.0,97792.0,0.003]
["bitfinex","BTCUSD",1733900100867,0.61892191,97793.0,97792.0,0.003]
["bitfinex","BTCUSD",1733900101104,0.61892191,97793.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1733900101348,0.227517,97791.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1733900101596,0.23711183,97791.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1733900101844,0.24688822,97791.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1733900102093,0.33892007,97791.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1733900102319,0.33891136,97791.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1733900102597,0.24687951,97791.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1733900104489,0.24887951,97791.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1733900104738,0.24687951,97791.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1733900107175,0.23729339,97791.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1733900107971,0.23729339,97791.0,97790.0,0.0021714]
["bitfinex","BTCUSD",1733900108171,0.23729339,97791.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1733900108369,0.23729339,97791.0,97790.0,0.0041714]
["bitfinex","BTCUSD",1733900108882,0.23729339,97791.0,97790.0,0.0031714]
["bitfinex","BTCUSD",1733900109051,0.23729339,97791.0,97790.0,0.0041714]
["bitfinex","BTCUSD",1733900110398,0.23729339,97791.0,97790.0,0.0031714]
["bitfinex","BTCUSD",1733900110572,0.23729339,97791.0,97790.0,0.0041714]
["bitfinex","BTCUSD",1733900114211,0.23729339,97791.0,97790.0,0.0031714]
["bitfinex","BTCUSD",1733900114438,0.23729339,97791.0,97790.0,0.0041714]
["bitfinex","BTCUSD",1733900114651,0.23729339,97791.0,97790.0,0.0011714]
["bitfinex","BTCUSD",1733900114894,0.23729339,97791.0,97790.0,0.0041714]
["bitfinex","BTCUSD",1733900116999,0.23729339,97791.0,97790.0,0.0031714]
["bitfinex","BTCUSD",1733900117294,0.23729339,97791.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1733900118140,0.23929339,97791.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1733900140131,0.33120987,97791.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1733900141208,0.23929339,97791.0,97790.0,0.0001714]
["bitfinex","BTCUSD",1733900142264,0.23929339,97791.0,97790.0,3.965e-05]
["bitfinex","BTCUSD",1733900144241,0.37716812,97791.0,97790.0,3.965e-05]
["bitfinex","BTCUSD",1733900144569,0.37729544,97791.0,97790.0,3.965e-05]
["bitfinex","BTCUSD",1733900145201,0.57898538,97791.0,97790.0,3.965e-05]
["bitfinex","BTCUSD",1733900147549,0.6109524,97791.0,97790.0,3.965e-05]
["bitfinex","BTCUSD",1733900148920,0.6109524,97791.0,97790.0,0.07823965]
["bitfinex","BTCUSD",1733900149106,0.01177639,97791.0,97790.0,0.12323965]
["bitfinex","BTCUSD",1733900149901,0.002,97791.0,97790.0,0.27323965]
["bitfinex","BTCUSD",1733900150104,5.484e-05,97793.0,97792.0,0.3]
["bitfinex","BTCUSD",1733900150308,5.484e-05,97793.0,97792.0,0.52852524]
["bitfinex","BTCUSD",1733900150519,0.00957709,97793.0,97792.0,0.52852524]
["bitfinex","BTCUSD",1733900150721,5.484e-05,97793.0,97792.0,0.52852524]
["bitfinex","BTCUSD",1733900150929,0.00957709,97793.0,97792.0,0.52852524]
["bitfinex","BTCUSD",1733900151139,5.484e-05,97793.0,97792.0,0.52852524]
["bitfinex","BTCUSD",1733900151366,0.00957709,97793.0,97792.0,0.52852524]
["bitfinex","BTCUSD",1733900151620,5.484e-05,97793.0,97792.0,0.52852524]
["bitfinex","BTCUSD",1733900151861,0.00799005,97793.0,97792.0,0.52852524]
["bitfinex","BTCUSD",1733900152099,5.484e-05,97793.0,97792.0,0.52852524]
["bitfinex","BTCUSD",1733900152341,0.00799005,97793.0,97792.0,0.52952524]
["bitfinex","BTCUSD",1733900152584,5.484e-05,97793.0,97792.0,0.52952524]
["bitfinex","BTCUSD",1733900153081,0.00799005,97793.0,97792.0,0.53152524]
["bitfinex","BTCUSD",1733900153336,5.484e-05,97793.0,97792.0,0.52852524]
["bitfinex","BTCUSD",1733900153571,0.00799005,97793.0,97792.0,0.53352524]
["bitfinex","BTCUSD",1733900153842,0.00799005,97793.0,97792.0,0.53552524]
["bitfinex","BTCUSD",1733900153843,5.484e-05,97793.0,97792.0,0.53552524]
["bitfinex","BTCUSD",1733900154070,0.00799005,97793.0,97792.0,0.53552524]
["bitfinex","BTCUSD",1733900154332,5.484e-05,97793.0,97792.0,0.53952524]
["bitfinex","BTCUSD",1733900154583,0.00799005,97793.0,97792.0,0.53052524]
["bitfinex","BTCUSD",1733900154825,5.484e-05,97793.0,97792.0,0.53052524]
["bitfinex","BTCUSD",1733900155058,0.00799005,97793.0,97792.0,0.53052524]
["bitfinex","BTCUSD",1733900155335,5.484e-05,97793.0,97792.0,0.53052524]
["bitfinex","BTCUSD",1733900155582,0.00799005,97793.0,97792.0,0.53052524]
["bitfinex","BTCUSD",1733900155816,5.484e-05,97793.0,97792.0,0.53052524]
["bitfinex","BTCUSD",1733900156069,0.00799005,97793.0,97792.0,0.53652524]
["bitfinex","BTCUSD",1733900156322,5.484e-05,97793.0,97792.0,0.53052524]
["bitfinex","BTCUSD",1733900156588,0.00799005,97793.0,97792.0,0.53652524]
["bitfinex","BTCUSD",1733900156845,5.484e-05,97793.0,97792.0,0.52852524]
["bitfinex","BTCUSD",1733900157102,0.00799005,97793.0,97792.0,0.53452524]
["bitfinex","BTCUSD",1733900157342,5.484e-05,97793.0,97792.0,0.53052524]
["bitfinex","BTCUSD",1733900157582,0.00799005,97793.0,97792.0,0.53452524]
["bitfinex","BTCUSD",1733900157849,0.204505,97797.0,97796.0,0.2282]
["bitfinex","BTCUSD",1733900158133,0.20505348,97797.0,97796.0,0.2282]
["bitfinex","BTCUSD",1733900159704,0.20505348,97797.0,97796.0,0.2322]
["bitfinex","BTCUSD",1733900159882,0.20505348,97797.0,97796.0,0.23200296]
["bitfinex","BTCUSD",1733900160106,0.20505348,97797.0,97796.0,0.23300296]
["bitfinex","BTCUSD",1733900160956,0.22805348,97797.0,97796.0,0.08300296]
["bitfinex","BTCUSD",1733900161583,0.22805348,97797.0,97796.0,0.005]
["bitfinex","BTCUSD",1733900161999,0.32006894,97797.0,97796.0,0.001]
["bitfinex","BTCUSD",1733900162435,0.32006894,97797.0,97790.0,3.965e-05]
["bitfinex","BTCUSD",1733900162436,0.204517,97791.0,97790.0,3.965e-05]
["bitfinex","BTCUSD",1733900162638,0.227517,97791.0,97790.0,3.965e-05]
["bitfinex","BTCUSD",1733900165175,0.2346676,97791.0,97790.0,3.965e-05]
["bitfinex","BTCUSD",1733900165536,0.2356676,97791.0,97790.0,3.965e-05]
["bitfinex","BTCUSD",1733900165948,0.2346676,97791.0,97790.0,3.965e-05]
["bitfinex","BTCUSD",1733900166486,0.2356676,97791.0,97790.0,3.965e-05]
["bitfinex","BTCUSD",1733900166670,0.2346676,97791.0,97790.0,3.965e-05]
["bitfinex","BTCUSD",1733900167040,0.2356676,97791.0,97790.0,3.965e-05]
["bitfinex","BTCUSD",1733900169414,0.2346676,97791.0,97790.0,3.965e-05]
["bitfinex","BTCUSD",1733900170254,0.2356676,97791.0,97790.0,3.965e-05]
["bitfinex","BTCUSD",1733900172640,0.023,97780.0,97778.0,0.07802455]
["bitfinex","BTCUSD",1733900173062,0.023,97780.0,97779.0,0.15]
["bitfinex","BTCUSD",1733900174111,0.204542,97779.0,97778.0,0.22802455]
["bitfinex","BTCUSD",1733900174323,0.2274118,97779.0,97778.0,0.22802455]
["bitfinex","BTCUSD",1733900175816,0.2274118,97779.0,97778.0,0.23202455]
["bitfinex","BTCUSD",1733900176227,0.2274118,97779.0,97778.0,0.22902455]
["bitfinex","BTCUSD",1733900176454,0.2274118,97779.0,97778.0,0.08302455]
["bitfinex","BTCUSD",1733900176663,0.2274118,97779.0,97778.0,0.23202455]
["bitfinex","BTCUSD",1733900177487,0.2274118,97779.0,97778.0,0.23302455]
["bitfinex","BTCUSD",1733900177737,0.2274118,97779.0,97778.0,0.22902455]
["bitfinex","BTCUSD",1733900177957,0.2274118,97779.0,97778.0,0.23202455]
["bitfinex","BTCUSD",1733900178375,0.2274118,97779.0,97778.0,0.22902455]
["bitfinex","BTCUSD",1733900178580,0.2274118,97779.0,97778.0,0.23202455]
["bitfinex","BTCUSD",1733900178783,0.2274118,97779.0,97778.0,0.23102455]
["bitfinex","BTCUSD",1733900179218,0.2274118,97779.0,97778.0,0.23202455]
["bitfinex","BTCUSD",1733900179416,0.2274118,97779.0,97778.0,0.08202455]
["bitfinex","BTCUSD",1733900179632,0.2274118,97779.0,97778.0,0.23202455]
["bitfinex","BTCUSD",1733900185854,0.2274118,97779.0,97778.0,0.22802455]
["bitfinex","BTCUSD",1733900186277,0.2274118,97779.0,97778.0,0.23102455]
["bitfinex","BTCUSD",1733900186719,0.2274118,97779.0,97778.0,0.23202455]
["bitfinex","BTCUSD",1733900187151,0.23453943,97779.0,97778.0,0.23202455]
["bitfinex","BTCUSD",1733900187564,0.00712763,97779.0,97778.0,0.42752455]
["bitfinex","BTCUSD",1733900187980,0.01121166,97780.0,97779.0,0.2309]
["bitfinex","BTCUSD",1733900188282,0.204534,97783.0,97781.0,0.15]
["bitfinex","BTCUSD",1733900188498,0.227534,97783.0,97782.0,0.0809]
["bitfinex","BTCUSD",1733900191458,0.227534,97783.0,97782.0,0.0819]
["bitfinex","BTCUSD",1733900191672,0.227534,97783.0,97782.0,0.0809]
["bitfinex","BTCUSD",1733900192086,0.227534,97783.0,97782.0,0.0829]
["bitfinex","BTCUSD",1733900194678,0.204534,97783.0,97782.0,0.0829]
["bitfinex","BTCUSD",1733900195800,0.0114137,97785.0,97782.0,0.0829]
["bitfinex","BTCUSD",1733900196045,0.00054848,97797.0,97782.0,0.0829]
["bitfinex","BTCUSD",1733900196046,0.204509,97796.0,97791.0,0.15]
["bitfinex","BTCUSD",1733900196271,0.204509,97796.0,97795.0,0.2309]
["bitfinex","BTCUSD",1733900196477,0.00054848,97797.0,97796.0,0.0809]
["bitfinex","BTCUSD",1733900197174,0.01206092,97797.0,97796.0,0.0809]
["bitfinex","BTCUSD",1733900197995,0.01306092,97797.0,97796.0,0.0809]
["bitfinex","BTCUSD",1733900198410,0.01206092,97797.0,97796.0,0.0809]
["bitfinex","BTCUSD",1733900199593,0.01206092,97797.0,97796.0,0.0819]
["bitfinex","BTCUSD",1733900199915,0.01920301,97797.0,97796.0,0.0809]
["bitfinex","BTCUSD",1733900200304,0.01920301,97797.0,97796.0,0.0859]
["bitfinex","BTCUSD",1733900200453,0.01920301,97797.0,97796.0,0.2319]
["bitfinex","BTCUSD",1733900200839,0.01920301,97797.0,97796.0,0.2359]
["bitfinex","BTCUSD",1733900201595,0.01920301,97797.0,97796.0,0.2309]
["bitfinex","BTCUSD",1733900202009,0.01920301,97797.0,97796.0,0.2369]
["bitfinex","BTCUSD",1733900202380,0.01920301,97797.0,97796.0,0.2349]
["bitfinex","BTCUSD",1733900203198,0.01920301,97797.0,97796.0,0.2329]
["bitfinex","BTCUSD",1733900203443,0.01206092,97797.0,97796.0,0.2329]
["bitfinex","BTCUSD",1733900203616,0.01206092,97797.0,97796.0,0.2379]
["bitfinex","BTCUSD",1733900205386,0.01924708,97797.0,97796.0,0.2379]
["bitfinex","BTCUSD",1733900205597,0.01924708,97797.0,97796.0,0.2359]
["bitfinex","BTCUSD",1733900205969,0.01924708,97797.0,97796.0,0.2369]
["bitfinex","BTCUSD",1733900206144,0.01924708,97797.0,97796.0,0.2319]
["bitfinex","BTCUSD",1733900206574,0.04224708,97797.0,97796.0,0.0839]
["bitfinex","BTCUSD",1733900206778,0.04224708,97797.0,97793.0,0.1955]
["bitfinex","BTCUSD",1733900207114,0.04224708,97797.0,97790.0,0.0785]
["bitfinex","BTCUSD",1733900207115,0.227507,97796.0,97792.0,0.15]
["bitfinex","BTCUSD",1733900207322,0.023,97794.0,97782.0,0.1248]
["bitfinex","BTCUSD",1733900207652,0.227534,97783.0,97782.0,0.1248]
["bitfinex","BTCUSD",1733900207860,0.21172009,97783.0,97782.0,0.2748]
["bitfinex","BTCUSD",1733900210003,0.21172009,97783.0,97782.0,0.2788]
["bitfinex","BTCUSD",1733900215767,0.21172009,97783.0,97782.0,0.2778]
["bitfinex","BTCUSD",1733900216085,0.21172009,97783.0,97782.0,0.2758]
["bitfinex","BTCUSD",1733900216212,0.21172009,97783.0,97782.0,0.2798]
["bitfinex","BTCUSD",1733900216422,0.2233352,97783.0,97782.0,0.2798]
["bitfinex","BTCUSD",1733900217524,0.2233352,97783.0,97782.0,0.2788]
["bitfinex","BTCUSD",1733900217844,0.2233352,97783.0,97782.0,0.2798]
["bitfinex","BTCUSD",1733900218261,0.2233352,97783.0,97782.0,0.2788]
["bitfinex","BTCUSD",1733900218462,0.2233352,97783.0,97782.0,0.2798]
["bitfinex","BTCUSD",1733900218883,0.2233352,97783.0,97782.0,0.2758]
["bitfinex","BTCUSD",1733900219374,0.2233352,97783.0,97782.0,0.2798]
["bitfinex","BTCUSD",1733900221527,0.2463352,97783.0,97782.0,0.005]
["bitfinex","BTCUSD",1733900221935,0.2471352,97783.0,97782.0,0.005]
["bitfinex","BTCUSD",1733900222386,0.50246044,97783.0,97782.0,0.004]
["bitfinex","BTCUSD",1733900222570,0.204559,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733900222773,0.227559,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733900222976,0.23471906,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733900223400,0.2652563,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733900223636,0.23471906,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733900227689,0.2460059,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733900249064,0.23884584,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733900249539,0.24592816,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733900253000,0.39592816,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733900253849,0.4651551,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733900254303,0.57048034,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733900254710,0.53319262,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1733900258613,0.22292816,97771.0,97770.0,0.1235716]
["bitfinex","BTCUSD",1733900258828,0.00708232,97771.0,97770.0,0.4235716]
["bitfinex","BTCUSD",1733900259033,0.00708232,97771.0,97770.0,0.52889684]
["bitfinex","BTCUSD",1733900259269,8.58e-05,97780.0,97779.0,0.3]
["bitfinex","BTCUSD",1733900259480,8.58e-05,97780.0,97779.0,0.4234]
["bitfinex","BTCUSD",1733900259683,0.00475842,97780.0,97779.0,0.4234]
["bitfinex","BTCUSD",1733900259884,8.58e-05,97780.0,97779.0,0.4234]
["bitfinex","BTCUSD",1733900260498,0.03421718,97780.0,97779.0,0.4234]
["bitfinex","BTCUSD",1733900260623,0.02775842,97780.0,97779.0,0.4254]
["bitfinex","BTCUSD",1733900261459,0.02775842,97780.0,97779.0,0.4304]
["bitfinex","BTCUSD",1733900263038,0.02775842,97780.0,97779.0,0.2804]
["bitfinex","BTCUSD",1733900264279,0.02775842,97780.0,97779.0,0.2754]
["bitfinex","BTCUSD",1733900264487,0.02775842,97780.0,97779.0,0.2734]
["bitfinex","BTCUSD",1733900264694,0.03864499,97780.0,97779.0,0.2754]
["bitfinex","BTCUSD",1733900264898,0.03864499,97780.0,97779.0,0.2744]
["bitfinex","BTCUSD",1733900265309,0.03864499,97780.0,97779.0,0.2764]
["bitfinex","BTCUSD",1733900265516,0.03864499,97780.0,97779.0,0.2744]
["bitfinex","BTCUSD",1733900265734,0.03864499,97780.0,97779.0,0.2754]
["bitfinex","BTCUSD",1733900266152,0.03864499,97780.0,97779.0,0.2734]
["bitfinex","BTCUSD",1733900273472,0.03864499,97780.0,97779.0,0.27241303]
["bitfinex","BTCUSD",1733900281093,0.03864499,97780.0,97779.0,0.42241303]
["bitfinex","BTCUSD",1733900282129,0.03864499,97780.0,97779.0,0.42341303]
["bitfinex","BTCUSD",1733900282354,0.03864499,97780.0,97779.0,0.42241303]
["bitfinex","BTCUSD",1733900282566,0.03864499,97780.0,97779.0,0.42341303]
["bitfinex","BTCUSD",1733900282770,0.03864499,97780.0,97779.0,0.42541303]
["bitfinex","BTCUSD",1733900288842,0.03864499,97780.0,97779.0,0.42341303]
["bitfinex","BTCUSD",1733900289049,0.03864499,97780.0,97779.0,0.42241303]
["bitfinex","BTCUSD",1733900289252,0.03864499,97780.0,97779.0,0.42441303]
["bitfinex","BTCUSD",1733900289453,0.03864499,97780.0,97779.0,0.42241303]
["bitfinex","BTCUSD",1733900291106,0.03864499,97780.0,97779.0,0.42341303]
["bitfinex","BTCUSD",1733900291463,0.03864499,97780.0,97779.0,0.42241303]
["bitfinex","BTCUSD",1733900291794,0.03864499,97780.0,97779.0,0.42441303]
["bitfinex","BTCUSD",1733900292677,0.03864499,97780.0,97779.0,0.42241303]
["bitfinex","BTCUSD",1733900292985,0.03864499,97780.0,97779.0,0.42541303]
["bitfinex","BTCUSD",1733900297284,0.03864499,97780.0,97779.0,0.42441303]
["bitfinex","BTCUSD",1733900297690,0.03864499,97780.0,97779.0,0.42341303]
["bitfinex","BTCUSD",1733900298371,0.03864499,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900310927,0.03864499,97780.0,97779.0,0.42541303]
["bitfinex","BTCUSD",1733900311171,0.03864499,97780.0,97779.0,0.42241303]
["bitfinex","BTCUSD",1733900311374,0.03864499,97780.0,97779.0,0.42541303]
["bitfinex","BTCUSD",1733900311616,0.03864499,97780.0,97779.0,0.42341303]
["bitfinex","BTCUSD",1733900311996,0.03864499,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900312818,0.03864499,97780.0,97779.0,0.42541303]
["bitfinex","BTCUSD",1733900313366,0.03864499,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900313783,0.01564499,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900314426,0.00475842,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900315468,8.58e-05,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900315675,0.00484153,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900315884,8.58e-05,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900316100,0.00484153,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900316311,8.58e-05,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900316519,0.00484153,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900316722,8.58e-05,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900316927,0.00484153,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900317129,8.58e-05,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900317331,0.00484153,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900317536,8.58e-05,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900317738,0.00484153,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900317940,8.58e-05,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900318067,0.00484153,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900318276,8.58e-05,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900318474,0.00484153,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900318707,8.58e-05,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900323518,0.00485259,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900323758,8.58e-05,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900323950,0.00485259,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900324152,8.58e-05,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900324380,0.00485117,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900324530,8.58e-05,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900324695,0.00485117,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900325566,8.58e-05,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900327211,0.00485117,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900327419,8.58e-05,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900327628,0.00485117,97780.0,97779.0,0.42641303]
["bitfinex","BTCUSD",1733900329436,0.00485117,97780.0,97779.0,0.42541303]
["bitfinex","BTCUSD",1733900329797,0.00485117,97780.0,97779.0,0.42341303]
["bitfinex","BTCUSD",1733900330714,0.00485117,97780.0,97779.0,0.42541303]
["bitfinex","BTCUSD",1733900337186,0.00485117,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900337187,0.02785117,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900339036,0.02785117,97780.0,97779.0,0.27441303]
["bitfinex","BTCUSD",1733900339442,0.02785117,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900340542,0.02785117,97780.0,97779.0,0.27341303]
["bitfinex","BTCUSD",1733900340987,0.02785117,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900350640,0.02785117,97780.0,97779.0,0.27341303]
["bitfinex","BTCUSD",1733900351049,0.02785117,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900351450,0.02785117,97780.0,97779.0,0.27441303]
["bitfinex","BTCUSD",1733900351861,0.03743367,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900354888,0.03343367,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900355093,0.0325825,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900357733,0.22754,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900358148,0.23712657,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900359993,0.23712657,97780.0,97779.0,0.27341303]
["bitfinex","BTCUSD",1733900360199,0.23712657,97780.0,97779.0,0.27241303]
["bitfinex","BTCUSD",1733900360443,0.23712657,97780.0,97779.0,0.27441303]
["bitfinex","BTCUSD",1733900361881,0.23712657,97780.0,97779.0,0.27341303]
["bitfinex","BTCUSD",1733900362117,0.23712657,97780.0,97779.0,0.27241303]
["bitfinex","BTCUSD",1733900362523,0.23712657,97780.0,97779.0,0.27341303]
["bitfinex","BTCUSD",1733900363450,0.23721237,97780.0,97779.0,0.27341303]
["bitfinex","BTCUSD",1733900363766,0.23721237,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900363980,0.23721237,97780.0,97779.0,0.27341303]
["bitfinex","BTCUSD",1733900364186,0.2276258,97780.0,97779.0,0.27341303]
["bitfinex","BTCUSD",1733900364447,0.23721223,97780.0,97779.0,0.27641303]
["bitfinex","BTCUSD",1733900367242,0.2276258,97780.0,97779.0,0.27641303]
["bitfinex","BTCUSD",1733900367445,0.23721127,97780.0,97779.0,0.27641303]
["bitfinex","BTCUSD",1733900367644,0.2276258,97780.0,97779.0,0.27641303]
["bitfinex","BTCUSD",1733900367868,0.23721135,97780.0,97779.0,0.27641303]
["bitfinex","BTCUSD",1733900373821,0.23721225,97780.0,97779.0,0.27641303]
["bitfinex","BTCUSD",1733900376041,0.23721225,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900376371,0.23721225,97780.0,97779.0,0.27341303]
["bitfinex","BTCUSD",1733900376518,0.23721225,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900377940,0.23721225,97780.0,97779.0,0.27441303]
["bitfinex","BTCUSD",1733900378606,0.23721225,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900379009,0.23721225,97780.0,97779.0,0.27441303]
["bitfinex","BTCUSD",1733900379639,0.23721225,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900379860,0.23721225,97780.0,97779.0,0.27341303]
["bitfinex","BTCUSD",1733900380063,0.2276258,97780.0,97779.0,0.27341303]
["bitfinex","BTCUSD",1733900380283,0.23721167,97780.0,97779.0,0.27641303]
["bitfinex","BTCUSD",1733900381293,0.23721167,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900381669,0.23721167,97780.0,97779.0,0.27641303]
["bitfinex","BTCUSD",1733900382073,0.23721167,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900382250,0.23721167,97780.0,97779.0,0.27641303]
["bitfinex","BTCUSD",1733900382452,0.23721167,97780.0,97779.0,0.27341303]
["bitfinex","BTCUSD",1733900382656,0.23721167,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900385897,0.2276258,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900388000,8.58e-05,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900390154,8.58e-05,97780.0,97779.0,0.27241303]
["bitfinex","BTCUSD",1733900390396,8.58e-05,97780.0,97779.0,0.27641303]
["bitfinex","BTCUSD",1733900390650,8.58e-05,97780.0,97779.0,0.27341303]
["bitfinex","BTCUSD",1733900390884,8.58e-05,97780.0,97779.0,0.27441303]
["bitfinex","BTCUSD",1733900391111,8.58e-05,97780.0,97779.0,0.27541303]
["bitfinex","BTCUSD",1733900399376,8.58e-05,97780.0,97779.0,0.42541303]
["bitfinex","BTCUSD",1733900399583,8.58e-05,97780.0,97779.0,0.52964203]
["bitfinex","BTCUSD",1733900399817,8.58e-05,97780.0,97779.0,0.75987216]
["bitfinex","BTCUSD",1733900400050,8.58e-05,97780.0,97779.0,0.52964203]
["bitfinex","BTCUSD",1733900400301,8.58e-05,97780.0,97779.0,0.52664203]
["bitfinex","BTCUSD",1733900400510,8.58e-05,97780.0,97779.0,0.52964203]
["bitfinex","BTCUSD",1733900400714,8.58e-05,97780.0,97779.0,0.53064203]
["bitfinex","BTCUSD",1733900400922,8.58e-05,97780.0,97779.0,0.52764203]
["bitfinex","BTCUSD",1733900401132,8.58e-05,97780.0,97779.0,0.53264203]
["bitfinex","BTCUSD",1733900401553,8.58e-05,97780.0,97779.0,0.75867704]
["bitfinex","BTCUSD",1733900402113,8.58e-05,97780.0,97779.0,0.53664203]
["bitfinex","BTCUSD",1733900402327,8.58e-05,97780.0,97779.0,0.52864203]
["bitfinex","BTCUSD",1733900402940,8.58e-05,97790.0,97789.0,0.626121]
["bitfinex","BTCUSD",1733900403146,8.58e-05,97790.0,97789.0,0.73144624]
["bitfinex","BTCUSD",1733900404220,8.58e-05,97790.0,97789.0,0.74244624]
["bitfinex","BTCUSD",1733900404592,8.58e-05,97790.0,97789.0,0.88029982]
["bitfinex","BTCUSD",1733900405589,8.58e-05,97790.0,97789.0,0.74244624]
["bitfinex","BTCUSD",1733900406633,8.58e-05,97790.0,97789.0,0.83429837]
["bitfinex","BTCUSD",1733900407580,8.58e-05,97790.0,97789.0,0.73144624]
["bitfinex","BTCUSD",1733900407806,8.58e-05,97790.0,97789.0,0.74344624]
["bitfinex","BTCUSD",1733900410682,8.58e-05,97790.0,97789.0,0.53892524]
["bitfinex","BTCUSD",1733900410883,8.58e-05,97790.0,97789.0,0.4336]
["bitfinex","BTCUSD",1733900411511,8.58e-05,97790.0,97789.0,0.2836]
["bitfinex","BTCUSD",1733900413030,8.58e-05,97790.0,97789.0,0.2796]
["bitfinex","BTCUSD",1733900413462,8.58e-05,97790.0,97789.0,0.2836]
["bitfinex","BTCUSD",1733900413866,8.58e-05,97790.0,97789.0,0.4336]
["bitfinex","BTCUSD",1733900414097,8.58e-05,97790.0,97789.0,0.2796]
["bitfinex","BTCUSD",1733900414310,8.58e-05,97790.0,97789.0,0.2836]
["bitfinex","BTCUSD",1733900414766,0.01079986,97790.0,97789.0,0.2836]
["bitfinex","BTCUSD",1733900414991,8.58e-05,97790.0,97789.0,0.4336]
["bitfinex","BTCUSD",1733900415793,8.58e-05,97790.0,97789.0,0.4296]
["bitfinex","BTCUSD",1733900416553,8.58e-05,97790.0,97789.0,0.4336]
["bitfinex","BTCUSD",1733900416943,8.58e-05,97790.0,97789.0,0.4296]
["bitfinex","BTCUSD",1733900417143,8.58e-05,97790.0,97789.0,0.4216]
["bitfinex","BTCUSD",1733900417396,8.58e-05,97790.0,97789.0,0.4256]
["bitfinex","BTCUSD",1733900417605,8.58e-05,97790.0,97789.0,0.4336]
["bitfinex","BTCUSD",1733900418099,8.58e-05,97790.0,97789.0,0.4416]
["bitfinex","BTCUSD",1733900418920,8.58e-05,97790.0,97789.0,0.4256]
["bitfinex","BTCUSD",1733900419090,8.58e-05,97790.0,97789.0,0.4216]
["bitfinex","BTCUSD",1733900419479,8.58e-05,97790.0,97789.0,0.4336]
["bitfinex","BTCUSD",1733900425154,8.58e-05,97790.0,97789.0,0.53892524]
["bitfinex","BTCUSD",1733900426199,8.58e-05,97790.0,97789.0,0.53092524]
["bitfinex","BTCUSD",1733900426401,8.58e-05,97790.0,97789.0,0.52692524]
["bitfinex","BTCUSD",1733900426850,8.58e-05,97790.0,97789.0,0.53092524]
["bitfinex","BTCUSD",1733900427705,8.58e-05,97790.0,97789.0,0.53892524]
["bitfinex","BTCUSD",1733900428894,8.58e-05,97790.0,97789.0,0.52692524]
["bitfinex","BTCUSD",1733900429232,8.58e-05,97790.0,97789.0,0.53492524]
["bitfinex","BTCUSD",1733900429434,8.58e-05,97790.0,97789.0,0.52692524]
["bitfinex","BTCUSD",1733900429692,8.58e-05,97790.0,97789.0,0.53092524]
["bitfinex","BTCUSD",1733900430303,8.58e-05,97790.0,97789.0,0.52692524]
["bitfinex","BTCUSD",1733900430854,8.58e-05,97790.0,97789.0,0.53492524]
["bitfinex","BTCUSD",1733900431812,8.58e-05,97790.0,97789.0,0.53892524]
["bitfinex","BTCUSD",1733900434691,8.58e-05,97790.0,97789.0,0.53492524]
["bitfinex","BTCUSD",1733900435135,8.58e-05,97790.0,97789.0,0.53892524]
["bitfinex","BTCUSD",1733900435500,8.58e-05,97790.0,97789.0,0.53492524]
["bitfinex","BTCUSD",1733900435695,8.58e-05,97790.0,97789.0,0.53892524]
["bitfinex","BTCUSD",1733900441094,8.58e-05,97790.0,97789.0,0.53092524]
["bitfinex","BTCUSD",1733900441519,8.58e-05,97790.0,97789.0,0.53492524]
["bitfinex","BTCUSD",1733900441744,8.58e-05,97790.0,97789.0,0.52692524]
["bitfinex","BTCUSD",1733900441868,8.58e-05,97790.0,97789.0,0.54192524]
["bitfinex","BTCUSD",1733900442338,8.58e-05,97790.0,97789.0,0.53592524]
["bitfinex","BTCUSD",1733900442747,8.58e-05,97790.0,97789.0,0.54192524]
["bitfinex","BTCUSD",1733900444952,8.58e-05,97790.0,97789.0,0.6337451]
["bitfinex","BTCUSD",1733900445175,8.58e-05,97790.0,97789.0,0.54192524]
["bitfinex","BTCUSD",1733900445535,8.58e-05,97790.0,97789.0,0.6337451]
["bitfinex","BTCUSD",1733900446908,8.58e-05,97790.0,97789.0,0.54192524]
["bitfinex","BTCUSD",1733900447983,8.58e-05,97790.0,97789.0,0.67965503]
["bitfinex","BTCUSD",1733900448395,8.58e-05,97790.0,97789.0,0.54192524]
["bitfinex","BTCUSD",1733900449022,8.58e-05,97790.0,97789.0,0.6338671]
["bitfinex","BTCUSD",1733900449229,8.58e-05,97790.0,97789.0,0.54192524]
["bitfinex","BTCUSD",1733900449652,8.58e-05,97790.0,97789.0,0.67965503]
["bitfinex","BTCUSD",1733900450699,8.58e-05,97790.0,97789.0,0.54192524]
["bitfinex","BTCUSD",1733900456558,8.58e-05,97790.0,97789.0,0.72596126]
["bitfinex","BTCUSD",1733900456966,8.58e-05,97790.0,97789.0,0.54192524]
["bitfinex","BTCUSD",1733900458413,8.58e-05,97790.0,97789.0,0.72596126]
["bitfinex","BTCUSD",1733900466438,8.58e-05,97790.0,97789.0,0.72465787]
["bitfinex","BTCUSD",1733900467060,8.58e-05,97790.0,97789.0,0.54062185]
["bitfinex","BTCUSD",1733900473105,8.58e-05,97790.0,97789.0,0.54038897]
["bitfinex","BTCUSD",1733900473721,8.58e-05,97790.0,97789.0,0.770323]
["bitfinex","BTCUSD",1733900474103,8.58e-05,97790.0,97789.0,0.54038897]
["bitfinex","BTCUSD",1733900476331,8.58e-05,97790.0,97789.0,0.77026672]
["bitfinex","BTCUSD",1733900476529,8.58e-05,97790.0,97789.0,0.72430212]
["bitfinex","BTCUSD",1733900480866,8.58e-05,97790.0,97789.0,0.72430057]
["bitfinex","BTCUSD",1733900485284,8.58e-05,97790.0,97789.0,0.72426174]
["bitfinex","BTCUSD",1733900493479,8.58e-05,97790.0,97789.0,0.54038897]
["bitfinex","BTCUSD",1733900497224,8.58e-05,97790.0,97789.0,0.55074295]
["bitfinex","BTCUSD",1733900501130,8.58e-05,97790.0,97789.0,0.54982595]
["bitfinex","BTCUSD",1733900502321,8.58e-05,97790.0,97789.0,0.69982595]
["bitfinex","BTCUSD",1733900503703,8.58e-05,97790.0,97789.0,0.69382595]
["bitfinex","BTCUSD",1733900504143,8.58e-05,97790.0,97789.0,0.69982595]
["bitfinex","BTCUSD",1733900504344,8.58e-05,97790.0,97789.0,0.69082595]
["bitfinex","BTCUSD",1733900504545,8.58e-05,97790.0,97789.0,0.69982595]
["bitfinex","BTCUSD",1733900504769,8.58e-05,97790.0,97789.0,0.69082595]
["bitfinex","BTCUSD",1733900505184,8.58e-05,97790.0,97789.0,0.69982595]
["bitfinex","BTCUSD",1733900505624,8.58e-05,97790.0,97789.0,0.69382595]
["bitfinex","BTCUSD",1733900505825,8.58e-05,97790.0,97789.0,0.70082595]
["bitfinex","BTCUSD",1733900506053,8.58e-05,97790.0,97789.0,0.69182595]
["bitfinex","BTCUSD",1733900506264,8.58e-05,97790.0,97789.0,0.70082595]
["bitfinex","BTCUSD",1733900506468,8.58e-05,97790.0,97789.0,0.69382595]
["bitfinex","BTCUSD",1733900506907,8.58e-05,97790.0,97789.0,0.70082595]
["bitfinex","BTCUSD",1733900507324,8.58e-05,97790.0,97789.0,0.69382595]
["bitfinex","BTCUSD",1733900507523,8.58e-05,97790.0,97789.0,0.68482595]
["bitfinex","BTCUSD",1733900507731,8.58e-05,97790.0,97789.0,0.69282595]
["bitfinex","BTCUSD",1733900507982,8.58e-05,97790.0,97789.0,0.70182595]
["bitfinex","BTCUSD",1733900508814,8.58e-05,97790.0,97789.0,0.85182595]
["bitfinex","BTCUSD",1733900509017,8.58e-05,97790.0,97789.0,1.00182595]
["bitfinex","BTCUSD",1733900509673,8.58e-05,97790.0,97789.0,1.40126213]
["bitfinex","BTCUSD",1733900510076,8.58e-05,97790.0,97789.0,1.40926213]
["bitfinex","BTCUSD",1733900510294,8.58e-05,97790.0,97789.0,1.00182595]
["bitfinex","BTCUSD",1733900510525,8.58e-05,97790.0,97789.0,0.98482595]
["bitfinex","BTCUSD",1733900510949,8.58e-05,97790.0,97789.0,1.00282595]
["bitfinex","BTCUSD",1733900511364,8.58e-05,97790.0,97789.0,0.99382595]
["bitfinex","BTCUSD",1733900511582,8.58e-05,97790.0,97789.0,1.00282595]
["bitfinex","BTCUSD",1733900512242,0.00054848,97797.0,97796.0,0.804507]
["bitfinex","BTCUSD",1733900512449,0.00054848,97797.0,97796.0,1.18273224]
["bitfinex","BTCUSD",1733900513402,0.00054848,97797.0,97796.0,1.19073224]
["bitfinex","BTCUSD",1733900513810,8.58e-05,97840.0,97809.0,0.77738]
["bitfinex","BTCUSD",1733900514011,8.58e-05,97840.0,97809.0,1.30747799]
["bitfinex","BTCUSD",1733900514261,8.58e-05,97840.0,97809.0,1.03270524]
["bitfinex","BTCUSD",1733900514607,8.58e-05,97840.0,97809.0,1.59014142]
["bitfinex","BTCUSD",1733900514813,8.58e-05,97840.0,97809.0,1.59914142]
["bitfinex","BTCUSD",1733900515208,8.58e-05,97840.0,97809.0,1.59014142]
["bitfinex","BTCUSD",1733900515428,8.58e-05,97840.0,97809.0,1.86458534]
["bitfinex","BTCUSD",1733900515666,8.58e-05,97840.0,97809.0,1.87358534]
["bitfinex","BTCUSD",1733900515870,8.58e-05,97840.0,97809.0,1.59914142]
["bitfinex","BTCUSD",1733900516068,8.58e-05,97840.0,97809.0,1.87358451]
["bitfinex","BTCUSD",1733900516323,8.58e-05,97840.0,97809.0,1.88258451]
["bitfinex","BTCUSD",1733900516535,0.204419,97839.0,97809.0,1.60814142]
["bitfinex","BTCUSD",1733900516728,8.58e-05,97840.0,97809.0,1.59914142]
["bitfinex","BTCUSD",1733900516941,8.58e-05,97840.0,97809.0,1.59014142]
["bitfinex","BTCUSD",1733900517245,8.58e-05,97840.0,97809.0,1.59914142]
["bitfinex","BTCUSD",1733900517586,8.58e-05,97840.0,97809.0,1.60814142]
["bitfinex","BTCUSD",1733900518238,8.58e-05,97840.0,97809.0,1.62907141]
["bitfinex","BTCUSD",1733900518461,8.58e-05,97840.0,97809.0,1.62007141]
["bitfinex","BTCUSD",1733900518848,8.58e-05,97840.0,97809.0,1.63942669]
["bitfinex","BTCUSD",1733900519382,8.58e-05,97840.0,97809.0,1.63042669]
["bitfinex","BTCUSD",1733900519773,8.58e-05,97840.0,97809.0,1.63942669]
["bitfinex","BTCUSD",1733900519978,8.58e-05,97840.0,97809.0,1.63042669]
["bitfinex","BTCUSD",1733900520149,8.58e-05,97840.0,97809.0,1.62142669]
["bitfinex","BTCUSD",1733900520358,8.58e-05,97840.0,97809.0,1.63042669]
["bitfinex","BTCUSD",1733900520951,8.58e-05,97840.0,97809.0,1.63942669]
["bitfinex","BTCUSD",1733900521919,8.58e-05,97840.0,97809.0,1.63042669]
["bitfinex","BTCUSD",1733900522036,8.58e-05,97840.0,97809.0,1.63942669]
["bitfinex","BTCUSD",1733900522995,8.58e-05,97840.0,97809.0,1.86775139]
["bitfinex","BTCUSD",1733900523233,8.58e-05,97840.0,97809.0,1.63942669]
["bitfinex","BTCUSD",1733900523392,8.58e-05,97840.0,97809.0,1.86771719]
["bitfinex","BTCUSD",1733900523589,8.58e-05,97840.0,97809.0,1.85871719]
["bitfinex","BTCUSD",1733900524060,8.58e-05,97840.0,97809.0,1.84971719]
["bitfinex","BTCUSD",1733900524260,8.58e-05,97840.0,97809.0,1.62142669]
["bitfinex","BTCUSD",1733900524462,8.58e-05,97840.0,97809.0,1.85871719]
["bitfinex","BTCUSD",1733900524678,8.58e-05,97840.0,97809.0,1.84971719]
["bitfinex","BTCUSD",1733900525350,8.58e-05,97840.0,97809.0,1.62142669]
["bitfinex","BTCUSD",1733900525569,8.58e-05,97840.0,97809.0,1.63042669]
["bitfinex","BTCUSD",1733900526007,8.58e-05,97840.0,97809.0,1.62142669]
["bitfinex","BTCUSD",1733900526210,8.58e-05,97840.0,97809.0,1.63042669]
["bitfinex","BTCUSD",1733900526639,8.58e-05,97840.0,97809.0,1.63942669]
["bitfinex","BTCUSD",1733900526838,8.58e-05,97840.0,97809.0,1.63042669]
["bitfinex","BTCUSD",1733900527267,8.58e-05,97840.0,97809.0,1.63942669]
["bitfinex","BTCUSD",1733900527613,8.58e-05,97840.0,97809.0,1.63042669]
["bitfinex","BTCUSD",1733900527808,8.58e-05,97840.0,97809.0,1.63942669]
["bitfinex","BTCUSD",1733900529173,0.0135,97832.0,97809.0,1.18942669]
["bitfinex","BTCUSD",1733900529372,0.0135,97832.0,97809.0,0.78199051]
["bitfinex","BTCUSD",1733900529572,0.0135,97832.0,97809.0,0.77163523]
["bitfinex","BTCUSD",1733900529822,0.0135,97832.0,97809.0,0.75363523]
["bitfinex","BTCUSD",1733900530235,0.0135,97832.0,97809.0,0.77163523]
["bitfinex","BTCUSD",1733900530438,0.0135,97832.0,97809.0,0.91263523]
["bitfinex","BTCUSD",1733900530895,0.0135,97832.0,97809.0,0.92163523]
["bitfinex","BTCUSD",1733900532338,0.0135,97832.0,97809.0,0.91263523]
["bitfinex","BTCUSD",1733900532565,0.20444,97829.0,97809.0,0.91263523]
["bitfinex","BTCUSD",1733900532716,0.20444,97829.0,97809.0,0.84580524]
["bitfinex","BTCUSD",1733900532917,0.20444,97829.0,97809.0,0.77780524]
["bitfinex","BTCUSD",1733900533164,0.204447,97825.0,97809.0,0.77780524]
["bitfinex","BTCUSD",1733900533548,0.204447,97825.0,97809.0,0.76880524]
["bitfinex","BTCUSD",1733900533756,0.204447,97825.0,97809.0,0.75980524]
["bitfinex","BTCUSD",1733900533952,0.204447,97825.0,97809.0,0.76780524]
["bitfinex","BTCUSD",1733900534156,0.204447,97825.0,97809.0,0.77680524]
["bitfinex","BTCUSD",1733900534357,0.204447,97825.0,97809.0,0.76780524]
["bitfinex","BTCUSD",1733900534533,0.204447,97825.0,97809.0,0.77680524]
["bitfinex","BTCUSD",1733900534925,0.20444,97829.0,97809.0,0.77680524]
["bitfinex","BTCUSD",1733900535125,0.00955154,97828.0,97809.0,0.77680524]
["bitfinex","BTCUSD",1733900535372,0.00955154,97828.0,97809.0,0.76880524]
["bitfinex","BTCUSD",1733900535518,0.20444,97829.0,97809.0,0.76880524]
["bitfinex","BTCUSD",1733900536149,0.20444,97829.0,97809.0,0.77680524]
["bitfinex","BTCUSD",1733900536487,0.204447,97825.0,97809.0,0.77680524]
["bitfinex","BTCUSD",1733900537791,0.20444,97829.0,97809.0,0.77680524]
["bitfinex","BTCUSD",1733900539246,0.0135,97832.0,97809.0,0.77680524]
["bitfinex","BTCUSD",1733900539458,0.0135858,97840.0,97809.0,0.89870524]
["bitfinex","BTCUSD",1733900539880,0.00956315,97829.0,97809.0,0.89870524]
["bitfinex","BTCUSD",1733900540081,0.00956315,97828.0,97809.0,0.89870524]
["bitfinex","BTCUSD",1733900540536,0.00956315,97827.0,97809.0,0.89870524]
["bitfinex","BTCUSD",1733900540673,0.00956315,97826.0,97809.0,0.89870524]
["bitfinex","BTCUSD",1733900540870,0.00956315,97825.0,97809.0,0.89870524]
["bitfinex","BTCUSD",1733900541089,0.00956316,97835.0,97809.0,1.23123769]
["bitfinex","BTCUSD",1733900541296,8.58e-05,97840.0,97809.0,1.45614142]
["bitfinex","BTCUSD",1733900541526,0.00956451,97839.0,97809.0,1.59814142]
["bitfinex","BTCUSD",1733900541703,8.58e-05,97840.0,97809.0,1.59814142]
["bitfinex","BTCUSD",1733900541899,0.00956428,97839.0,97809.0,1.60714142]
["bitfinex","BTCUSD",1733900542132,8.58e-05,97840.0,97809.0,1.60714142]
["bitfinex","BTCUSD",1733900542339,0.00956446,97839.0,97809.0,1.59814142]
["bitfinex","BTCUSD",1733900542584,8.58e-05,97840.0,97809.0,1.58914142]
["bitfinex","BTCUSD",1733900542712,0.00956446,97839.0,97809.0,1.59814142]
["bitfinex","BTCUSD",1733900542918,8.58e-05,97840.0,97809.0,1.60714142]
["bitfinex","BTCUSD",1733900543117,0.00956446,97839.0,97809.0,1.59814142]
["bitfinex","BTCUSD",1733900543313,8.58e-05,97840.0,97809.0,1.59814142]
["bitfinex","BTCUSD",1733900543520,0.00956444,97839.0,97809.0,1.59814142]
["bitfinex","BTCUSD",1733900543835,8.58e-05,97840.0,97809.0,1.60714142]
["bitfinex","BTCUSD",1733900544040,0.00956444,97839.0,97809.0,1.60714142]
["bitfinex","BTCUSD",1733900544237,8.58e-05,97840.0,97809.0,1.60714142]
["bitfinex","BTCUSD",1733900545145,0.00956446,97839.0,97809.0,1.60714142]
["bitfinex","BTCUSD",1733900545377,8.58e-05,97840.0,97809.0,1.60714142]
["bitfinex","BTCUSD",1733900546222,0.204424,97836.0,97809.0,1.45714142]
["bitfinex","BTCUSD",1733900546418,0.0135858,97830.0,97809.0,1.68560753]
["bitfinex","BTCUSD",1733900546810,0.0135858,97830.0,97809.0,1.45714142]
["bitfinex","BTCUSD",1733900547443,0.0135858,97830.0,97809.0,1.04970524]
["bitfinex","BTCUSD",1733900547662,0.0135858,97830.0,97809.0,1.04070524]
["bitfinex","BTCUSD",1733900547868,0.0135858,97830.0,97809.0,1.04970524]
["bitfinex","BTCUSD",1733900548696,8.58e-05,97830.0,97809.0,1.26917135]
["bitfinex","BTCUSD",1733900548912,8.58e-05,97830.0,97809.0,1.27831962]
["bitfinex","BTCUSD",1733900549480,8.58e-05,97830.0,97809.0,1.04970524]
["bitfinex","BTCUSD",1733900550570,8.58e-05,97830.0,97809.0,0.74970524]
["bitfinex","BTCUSD",1733900550763,8.58e-05,97830.0,97809.0,1.04970524]
["bitfinex","BTCUSD",1733900553946,8.58e-05,97830.0,97809.0,0.89970524]
["bitfinex","BTCUSD",1733900554345,8.58e-05,97830.0,97809.0,1.04970524]
["bitfinex","BTCUSD",1733900556381,8.58e-05,97830.0,97809.0,1.45714142]
["bitfinex","BTCUSD",1733900561828,8.58e-05,97830.0,97809.0,1.43914142]
["bitfinex","BTCUSD",1733900562044,8.58e-05,97830.0,97809.0,1.44814142]
["bitfinex","BTCUSD",1733900562249,8.58e-05,97830.0,97809.0,1.45714142]
["bitfinex","BTCUSD",1733900562402,8.58e-05,97830.0,97809.0,1.44814142]
["bitfinex","BTCUSD",1733900562604,8.58e-05,97830.0,97809.0,1.45714142]
["bitfinex","BTCUSD",1733900562809,8.58e-05,97830.0,97809.0,1.44814142]
["bitfinex","BTCUSD",1733900563190,8.58e-05,97830.0,97809.0,1.45714142]
["bitfinex","BTCUSD",1733900563392,8.58e-05,97830.0,97809.0,1.44814142]
["bitfinex","BTCUSD",1733900563817,8.58e-05,97830.0,97809.0,1.45714142]
["bitfinex","BTCUSD",1733900564179,0.20421738,97844.0,97842.0,0.15]
["bitfinex","BTCUSD",1733900565507,0.20427906,97844.0,97842.0,0.154]
["bitfinex","BTCUSD",1733900566763,6.168e-05,97844.0,97843.0,0.15]
["bitfinex","BTCUSD",1733900568555,6.168e-05,97844.0,97843.0,0.154]
["bitfinex","BTCUSD",1733900568925,6.168e-05,97844.0,97843.0,0.16]
["bitfinex","BTCUSD",1733900570976,6.168e-05,97844.0,97843.0,0.26532524]
["bitfinex","BTCUSD",1733900585008,0.00788094,97844.0,97843.0,0.26532524]
["bitfinex","BTCUSD",1733900585221,6.168e-05,97844.0,97843.0,0.26532524]
["bitfinex","BTCUSD",1733900585421,0.00788094,97844.0,97843.0,0.26532524]
["bitfinex","BTCUSD",1733900585626,6.168e-05,97844.0,97843.0,0.26532524]
["bitfinex","BTCUSD",1733900585883,6.168e-05,97844.0,97843.0,0.46973424]
["bitfinex","BTCUSD",1733900586101,0.00788094,97844.0,97843.0,0.46973424]
["bitfinex","BTCUSD",1733900586303,6.168e-05,97844.0,97843.0,0.46973424]
["bitfinex","BTCUSD",1733900590168,6.168e-05,97844.0,97843.0,0.26532524]
["bitfinex","BTCUSD",1733900591939,6.168e-05,97844.0,97843.0,0.46973424]
["bitfinex","BTCUSD",1733900592543,6.168e-05,97844.0,97843.0,0.51903424]
["bitfinex","BTCUSD",1733900592770,6.168e-05,97844.0,97843.0,0.66903424]
["bitfinex","BTCUSD",1733900597213,6.168e-05,97844.0,97843.0,0.2093]
["bitfinex","BTCUSD",1733900597415,6.168e-05,97844.0,97843.0,0.31]
["bitfinex","BTCUSD",1733900597612,0.00657796,97844.0,97843.0,0.16]
["bitfinex","BTCUSD",1733900597889,0.00657796,97844.0,97843.0,0.31]
["bitfinex","BTCUSD",1733900599707,0.01616246,97844.0,97843.0,0.31]
["bitfinex","BTCUSD",1733900602147,0.01616246,97844.0,97843.0,0.16]
["bitfinex","BTCUSD",1733900602766,0.01616246,97844.0,97843.0,0.31]
["bitfinex","BTCUSD",1733900608012,0.00860802,97844.0,97843.0,0.46142524]
["bitfinex","BTCUSD",1733900609871,0.00860802,97844.0,97843.0,0.53642524]
["bitfinex","BTCUSD",1733900612997,0.0004,97849.0,97844.0,0.204407]
["bitfinex","BTCUSD",1733900613212,0.0004,97849.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733900613389,0.0004,97849.0,97847.0,0.10532524]
["bitfinex","BTCUSD",1733900613592,0.0004,97849.0,97848.0,0.15]
["bitfinex","BTCUSD",1733900613741,0.0004,97849.0,97848.0,0.25532524]
["bitfinex","BTCUSD",1733900615170,0.0004,97849.0,97848.0,0.26132524]
["bitfinex","BTCUSD",1733900619011,0.00690865,97849.0,97848.0,0.26132524]
["bitfinex","BTCUSD",1733900619891,0.01649177,97849.0,97848.0,0.26132524]
["bitfinex","BTCUSD",1733900620726,0.00998312,97849.0,97848.0,0.26132524]
["bitfinex","BTCUSD",1733900621657,0.00998302,97849.0,97848.0,0.26132524]
["bitfinex","BTCUSD",1733900622064,0.0004,97849.0,97848.0,0.26132524]
["bitfinex","BTCUSD",1733900627072,0.0004,97849.0,97848.0,0.67490469]
["bitfinex","BTCUSD",1733900627491,0.0004,97849.0,97848.0,0.53732524]
["bitfinex","BTCUSD",1733900628059,0.0004,97849.0,97848.0,0.53132524]
["bitfinex","BTCUSD",1733900628467,8.58e-05,97850.0,97849.0,0.480396]
["bitfinex","BTCUSD",1733900628720,8.58e-05,97850.0,97849.0,0.72322001]
["bitfinex","BTCUSD",1733900629046,8.58e-05,97850.0,97849.0,0.58572124]
["bitfinex","BTCUSD",1733900629225,8.58e-05,97850.0,97849.0,0.88572124]
["bitfinex","BTCUSD",1733900629453,0.0004,97869.0,97859.0,0.780375]
["bitfinex","BTCUSD",1733900629631,0.0004,97869.0,97859.0,0.88570024]
["bitfinex","BTCUSD",1733900629851,0.0004,97869.0,97859.0,0.73570024]
["bitfinex","BTCUSD",1733900630062,0.0004,97869.0,97859.0,0.38132524]
["bitfinex","BTCUSD",1733900630063,0.204359,97867.0,97859.0,0.38132524]
["bitfinex","BTCUSD",1733900630271,0.0004,97869.0,97859.0,0.38132524]
["bitfinex","BTCUSD",1733900630477,0.20436,97867.0,97859.0,0.38132524]
["bitfinex","BTCUSD",1733900631228,0.204367,97863.0,97859.0,0.0774]
["bitfinex","BTCUSD",1733900631436,0.02115316,97860.0,97859.0,0.0854]
["bitfinex","BTCUSD",1733900631662,0.02115316,97860.0,97859.0,0.2324]
["bitfinex","BTCUSD",1733900632075,0.02115316,97860.0,97859.0,0.2344]
["bitfinex","BTCUSD",1733900632287,0.02115316,97860.0,97859.0,0.2324]
["bitfinex","BTCUSD",1733900632493,0.0146107,97860.0,97859.0,0.2324]
["bitfinex","BTCUSD",1733900633588,0.0146107,97860.0,97859.0,0.2274]
["bitfinex","BTCUSD",1733900633993,0.0146107,97860.0,97859.0,0.2324]
["bitfinex","BTCUSD",1733900634208,0.0146107,97860.0,97859.0,0.2384]
["bitfinex","BTCUSD",1733900634415,0.0146107,97860.0,97859.0,0.2274]
["bitfinex","BTCUSD",1733900634630,0.02115316,97860.0,97859.0,0.2274]
["bitfinex","BTCUSD",1733900634845,0.02115316,97860.0,97859.0,0.2394]
["bitfinex","BTCUSD",1733900637863,0.0146107,97860.0,97859.0,0.2394]
["bitfinex","BTCUSD",1733900639456,0.02010112,97860.0,97859.0,0.2394]
["bitfinex","BTCUSD",1733900639657,0.0146107,97860.0,97859.0,0.2394]
["bitfinex","BTCUSD",1733900640499,0.0146107,97860.0,97859.0,0.34472524]
["bitfinex","BTCUSD",1733900641289,0.0201014,97860.0,97859.0,0.34472524]
["bitfinex","BTCUSD",1733900641851,0.0146107,97860.0,97859.0,0.34472524]
["bitfinex","BTCUSD",1733900643392,0.0146107,97860.0,97859.0,0.39082524]
["bitfinex","BTCUSD",1733900646359,0.0146107,97860.0,97859.0,0.38582524]
["bitfinex","BTCUSD",1733900646573,0.0146107,97860.0,97859.0,0.53582524]
["bitfinex","BTCUSD",1733900646777,0.0146107,97860.0,97859.0,0.54082524]
["bitfinex","BTCUSD",1733900646986,0.0146107,97860.0,97859.0,0.53382524]
["bitfinex","BTCUSD",1733900647160,0.0146107,97860.0,97859.0,0.52882524]
["bitfinex","BTCUSD",1733900647393,0.0146107,97860.0,97859.0,0.53682524]
["bitfinex","BTCUSD",1733900647611,0.0146107,97860.0,97859.0,0.54282524]
["bitfinex","BTCUSD",1733900652707,0.0146107,97860.0,97859.0,0.74720024]
["bitfinex","BTCUSD",1733900667462,0.0004,97869.0,97868.0,0.628056]
["bitfinex","BTCUSD",1733900667665,0.0004,97869.0,97868.0,0.73338124]
["bitfinex","BTCUSD",1733900668718,0.0004,97869.0,97868.0,0.73838124]
["bitfinex","BTCUSD",1733900669166,0.0004,97869.0,97868.0,0.74538124]
["bitfinex","BTCUSD",1733900685490,0.0004,97869.0,97868.0,0.73838124]
["bitfinex","BTCUSD",1733900685694,0.0004,97869.0,97868.0,0.74538124]
["bitfinex","BTCUSD",1733900685913,0.0004,97869.0,97868.0,0.73338124]
["bitfinex","BTCUSD",1733900686297,0.0004,97869.0,97868.0,0.74538124]
["bitfinex","BTCUSD",1733900687286,0.0004,97869.0,97868.0,0.74038124]
["bitfinex","BTCUSD",1733900687664,0.0004,97869.0,97868.0,0.74538124]
["bitfinex","BTCUSD",1733900699201,0.0004,97869.0,97868.0,0.88295287]
["bitfinex","BTCUSD",1733900699601,0.0004,97869.0,97868.0,0.87795287]
["bitfinex","BTCUSD",1733900700028,0.0004,97869.0,97868.0,0.88395287]
["bitfinex","BTCUSD",1733900700827,0.0004,97869.0,97868.0,0.74638124]
["bitfinex","BTCUSD",1733900701189,0.0004,97869.0,97868.0,0.73938124]
["bitfinex","BTCUSD",1733900701393,0.0004,97869.0,97868.0,0.74038124]
["bitfinex","BTCUSD",1733900701997,0.0004,97869.0,97868.0,0.74938124]
["bitfinex","BTCUSD",1733900705689,0.0004,97869.0,97868.0,0.84099878]
["bitfinex","BTCUSD",1733900706302,0.0004,97869.0,97868.0,0.74938124]
["bitfinex","BTCUSD",1733900706507,0.0004,97869.0,97868.0,0.8409953]
["bitfinex","BTCUSD",1733900709694,0.0004,97869.0,97868.0,0.84100483]
["bitfinex","BTCUSD",1733900711343,0.0004,97869.0,97868.0,0.74938124]
["bitfinex","BTCUSD",1733900711551,0.0004,97869.0,97868.0,0.84100979]
["bitfinex","BTCUSD",1733900712167,0.0004,97869.0,97868.0,0.74938124]
["bitfinex","BTCUSD",1733900712788,0.0004,97869.0,97868.0,0.39502524]
["bitfinex","BTCUSD",1733900713000,0.0004,97869.0,97868.0,0.2129564]
["bitfinex","BTCUSD",1733900713216,0.0004,97869.0,97868.0,0.27132524]
["bitfinex","BTCUSD",1733900713861,0.0004,97869.0,97868.0,0.26432524]
["bitfinex","BTCUSD",1733900714083,0.0004,97869.0,97868.0,0.27032524]
["bitfinex","BTCUSD",1733900714280,0.0004,97869.0,97868.0,0.26132524]
["bitfinex","BTCUSD",1733900714487,0.0004,97869.0,97868.0,0.156]
["bitfinex","BTCUSD",1733900714697,0.0004,97869.0,97868.0,0.164]
["bitfinex","BTCUSD",1733900714900,0.00600227,97869.0,97868.0,0.164]
["bitfinex","BTCUSD",1733900715338,0.00600227,97869.0,97868.0,0.008]
["bitfinex","BTCUSD",1733900715559,0.204356,97868.0,97864.0,0.3]
["bitfinex","BTCUSD",1733900715964,0.204361,97866.0,97864.0,0.3]
["bitfinex","BTCUSD",1733900716365,0.00560223,97865.0,97864.0,0.3]
["bitfinex","BTCUSD",1733900717598,0.204356,97868.0,97864.0,0.3]
["bitfinex","BTCUSD",1733900717824,0.00560223,97865.0,97864.0,0.3]
["bitfinex","BTCUSD",1733900717950,0.204356,97868.0,97864.0,0.31]
["bitfinex","BTCUSD",1733900718150,0.204361,97866.0,97864.0,0.31]
["bitfinex","BTCUSD",1733900718348,0.204361,97866.0,97864.0,0.306]
["bitfinex","BTCUSD",1733900718578,0.00560223,97865.0,97864.0,0.306]
["bitfinex","BTCUSD",1733900718781,0.00560223,97865.0,97864.0,0.31]
["bitfinex","BTCUSD",1733900718958,0.204356,97868.0,97864.0,0.31]
["bitfinex","BTCUSD",1733900719166,0.00560223,97865.0,97864.0,0.31]
["bitfinex","BTCUSD",1733900719374,0.204356,97868.0,97864.0,0.31]
["bitfinex","BTCUSD",1733900719592,0.00560223,97865.0,97864.0,0.31]
["bitfinex","BTCUSD",1733900719789,0.204356,97868.0,97864.0,0.31]
["bitfinex","BTCUSD",1733900720046,0.00560223,97865.0,97864.0,0.304]
["bitfinex","BTCUSD",1733900720259,0.204356,97868.0,97864.0,0.304]
["bitfinex","BTCUSD",1733900720475,0.204361,97866.0,97864.0,0.309]
["bitfinex","BTCUSD",1733900720683,0.204361,97866.0,97864.0,0.3]
["bitfinex","BTCUSD",1733900720915,0.204361,97866.0,97864.0,0.304]
["bitfinex","BTCUSD",1733900721059,0.00560223,97865.0,97864.0,0.308]
["bitfinex","BTCUSD",1733900721263,0.00560223,97865.0,97864.0,0.304]
["bitfinex","BTCUSD",1733900721690,0.00560223,97865.0,97864.0,0.309]
["bitfinex","BTCUSD",1733900722059,0.00560223,97865.0,97864.0,0.3]
["bitfinex","BTCUSD",1733900722461,0.204356,97868.0,97864.0,0.304]
["bitfinex","BTCUSD",1733900722762,0.00560223,97865.0,97864.0,0.304]
["bitfinex","BTCUSD",1733900722955,0.204356,97868.0,97864.0,0.304]
["bitfinex","BTCUSD",1733900723132,0.00560223,97865.0,97864.0,0.304]
["bitfinex","BTCUSD",1733900723332,0.204356,97868.0,97864.0,0.31]
["bitfinex","BTCUSD",1733900723557,0.00560223,97865.0,97864.0,0.31]
["bitfinex","BTCUSD",1733900723762,0.204356,97868.0,97864.0,0.306]
["bitfinex","BTCUSD",1733900723893,0.00560223,97865.0,97864.0,0.306]
["bitfinex","BTCUSD",1733900724102,0.204356,97868.0,97864.0,0.31]
["bitfinex","BTCUSD",1733900724301,0.00560223,97865.0,97864.0,0.31]
["bitfinex","BTCUSD",1733900724599,0.204356,97868.0,97864.0,0.304]
["bitfinex","BTCUSD",1733900724824,0.00560223,97865.0,97864.0,0.304]
["bitfinex","BTCUSD",1733900724981,0.204356,97868.0,97864.0,0.304]
["bitfinex","BTCUSD",1733900725181,0.00557438,97865.0,97864.0,0.304]
["bitfinex","BTCUSD",1733900725399,0.204356,97868.0,97864.0,0.304]
["bitfinex","BTCUSD",1733900725675,0.204356,97868.0,97864.0,0.3]
["bitfinex","BTCUSD",1733900726015,0.0055744,97867.0,97864.0,0.3]
["bitfinex","BTCUSD",1733900726415,0.0055744,97867.0,97864.0,0.306]
["bitfinex","BTCUSD",1733900726982,0.0055744,97867.0,97864.0,0.3]
["bitfinex","BTCUSD",1733900727261,0.0055744,97867.0,97864.0,0.304]
["bitfinex","BTCUSD",1733900727463,0.0055744,97867.0,97864.0,0.154]
["bitfinex","BTCUSD",1733900727698,0.0055744,97867.0,97864.0,0.304]
["bitfinex","BTCUSD",1733900727872,0.0055744,97867.0,97864.0,0.154]
["bitfinex","BTCUSD",1733900728132,0.0055744,97867.0,97864.0,0.309]
["bitfinex","BTCUSD",1733900728332,0.0004,97869.0,97864.0,0.309]
["bitfinex","BTCUSD",1733900728480,0.00557439,97866.0,97864.0,0.309]
["bitfinex","BTCUSD",1733900728686,0.0004,97869.0,97864.0,0.309]
["bitfinex","BTCUSD",1733900729041,0.00557438,97865.0,97864.0,0.309]
["bitfinex","BTCUSD",1733900729219,0.204356,97868.0,97864.0,0.309]
["bitfinex","BTCUSD",1733900729422,0.20993041,97868.0,97864.0,0.304]
["bitfinex","BTCUSD",1733900729867,0.20993041,97868.0,97864.0,0.309]
["bitfinex","BTCUSD",1733900730087,0.20993041,97868.0,97864.0,0.3]
["bitfinex","BTCUSD",1733900730290,0.00557441,97868.0,97864.0,0.3]
["bitfinex","BTCUSD",1733900730497,0.00557441,97868.0,97864.0,0.308]
["bitfinex","BTCUSD",1733900730913,0.00557441,97868.0,97867.0,0.15]
["bitfinex","BTCUSD",1733900731118,0.0004,97869.0,97868.0,0.204356]
["bitfinex","BTCUSD",1733900731348,0.0004,97869.0,97868.0,0.10532524]
["bitfinex","BTCUSD",1733900733428,0.0004,97869.0,97868.0,0.10932524]
["bitfinex","BTCUSD",1733900734063,0.0004,97869.0,97868.0,0.10532524]
["bitfinex","BTCUSD",1733900734273,0.0004,97869.0,97868.0,0.30968124]
["bitfinex","BTCUSD",1733900734484,0.0004,97869.0,97868.0,0.31368124]
["bitfinex","BTCUSD",1733900734682,0.0004,97869.0,97868.0,0.31768124]
["bitfinex","BTCUSD",1733900735518,0.0004,97869.0,97868.0,0.31368124]
["bitfinex","BTCUSD",1733900735726,0.0004,97869.0,97868.0,0.30968124]
["bitfinex","BTCUSD",1733900735932,0.0004,97869.0,97868.0,0.31568124]
["bitfinex","BTCUSD",1733900736144,0.0004,97869.0,97868.0,0.30968124]
["bitfinex","BTCUSD",1733900736531,0.0004,97869.0,97868.0,0.31668124]
["bitfinex","BTCUSD",1733900737172,0.0004,97869.0,97868.0,0.31468124]
["bitfinex","BTCUSD",1733900737581,0.0004,97869.0,97868.0,0.31668124]
["bitfinex","BTCUSD",1733900738206,0.0004,97869.0,97868.0,0.32168124]
["bitfinex","BTCUSD",1733900738833,0.0004,97869.0,97868.0,0.11732524]
["bitfinex","BTCUSD",1733900739035,0.0004,97869.0,97868.0,0.11232524]
["bitfinex","BTCUSD",1733900739461,0.0004,97869.0,97868.0,0.26232524]
["bitfinex","BTCUSD",1733900740492,0.0004,97869.0,97868.0,0.26732524]
["bitfinex","BTCUSD",1733900741058,0.0004,97869.0,97868.0,0.26232524]
["bitfinex","BTCUSD",1733900741258,0.0004,97869.0,97868.0,0.26732524]
["bitfinex","BTCUSD",1733900742160,0.0004,97869.0,97868.0,0.25532524]
["bitfinex","BTCUSD",1733900742681,0.0004,97869.0,97868.0,0.26232524]
["bitfinex","BTCUSD",1733900742843,0.0004,97869.0,97868.0,0.25532524]
["bitfinex","BTCUSD",1733900743158,0.00598505,97869.0,97868.0,0.26232524]
["bitfinex","BTCUSD",1733900743506,0.00598505,97869.0,97868.0,0.25532524]
["bitfinex","BTCUSD",1733900743720,0.00598505,97869.0,97868.0,0.26732524]
["bitfinex","BTCUSD",1733900744260,0.00598505,97869.0,97868.0,0.26232524]
["bitfinex","BTCUSD",1733900745018,0.00598505,97869.0,97868.0,0.26032524]
["bitfinex","BTCUSD",1733900745429,0.00598505,97869.0,97868.0,0.26732524]
["bitfinex","BTCUSD",1733900745627,0.00598505,97869.0,97868.0,0.25532524]
["bitfinex","BTCUSD",1733900745993,0.00598505,97869.0,97868.0,0.26232524]
["bitfinex","BTCUSD",1733900747061,0.00598505,97869.0,97868.0,0.26732524]
["bitfinex","BTCUSD",1733900747466,0.00598505,97869.0,97868.0,0.012]
["bitfinex","BTCUSD",1733900748061,0.00598505,97869.0,97868.0,0.162]
["bitfinex","BTCUSD",1733900749722,0.00598505,97869.0,97868.0,0.012]
["bitfinex","BTCUSD",1733900759196,0.00598505,97869.0,97868.0,0.0896]
["bitfinex","BTCUSD",1733900765040,0.00598505,97869.0,97868.0,0.012]
["bitfinex","BTCUSD",1733900765041,0.04849107,97869.0,97868.0,0.012]
["bitfinex","BTCUSD",1733900765247,0.2219263,97869.0,97868.0,0.012]
["bitfinex","BTCUSD",1733900765451,0.03792969,97869.0,97868.0,0.012]
["bitfinex","BTCUSD",1733900765663,0.05152969,97869.0,97868.0,0.012]
["bitfinex","BTCUSD",1733900766101,0.05152969,97869.0,97868.0,0.007]
["bitfinex","BTCUSD",1733900766309,0.023,97868.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1733900766522,0.204371,97861.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1733900766931,0.20994226,97861.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1733900769227,0.21194226,97861.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1733900769464,0.21194226,97861.0,97860.0,0.0011716]
["bitfinex","BTCUSD",1733900770301,0.22240275,97861.0,97860.0,0.0011716]
["bitfinex","BTCUSD",1733900770474,0.22240275,97861.0,97860.0,0.0001716]
["bitfinex","BTCUSD",1733900770681,0.22240275,97861.0,97860.0,0.0011716]
["bitfinex","BTCUSD",1733900770918,0.22040275,97861.0,97860.0,0.0011716]
["bitfinex","BTCUSD",1733900771120,0.22240275,97861.0,97860.0,0.0011716]
["bitfinex","BTCUSD",1733900771324,0.22240275,97861.0,97860.0,0.0001716]
["bitfinex","BTCUSD",1733900771523,0.22040275,97861.0,97860.0,0.0001716]
["bitfinex","BTCUSD",1733900771728,0.22240275,97861.0,97860.0,0.0001716]
["bitfinex","BTCUSD",1733900772344,0.32000224,97861.0,97860.0,0.0001716]
["bitfinex","BTCUSD",1733900772759,0.32000224,97861.0,97860.0,0.0011716]
["bitfinex","BTCUSD",1733900773364,0.45770632,97861.0,97860.0,0.0011716]
["bitfinex","BTCUSD",1733900773623,0.24540275,97861.0,97860.0,0.0011716]
["bitfinex","BTCUSD",1733900774446,0.33715356,97861.0,97860.0,0.0011716]
["bitfinex","BTCUSD",1733900774855,0.4424788,97861.0,97860.0,0.0011716]
["bitfinex","BTCUSD",1733900775057,0.36432799,97861.0,97860.0,0.0011716]
["bitfinex","BTCUSD",1733900775261,0.75713536,97861.0,97860.0,0.0011716]
["bitfinex","BTCUSD",1733900775463,0.61943128,97861.0,97860.0,0.0011716]
["bitfinex","BTCUSD",1733900776482,0.71113507,97861.0,97860.0,0.0011716]
["bitfinex","BTCUSD",1733900776681,0.73152676,97861.0,97860.0,0.0011716]
["bitfinex","BTCUSD",1733900777090,0.73152676,97861.0,97860.0,6e-07]
["bitfinex","BTCUSD",1733900777091,0.63982297,97861.0,97860.0,6e-07]
["bitfinex","BTCUSD",1733900777312,0.80936007,97861.0,97860.0,6e-07]
["bitfinex","BTCUSD",1733900777515,0.173,97860.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1733900777724,0.227392,97851.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1733900777926,0.33271724,97851.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1733900778131,0.48591724,97851.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1733900778384,0.50549245,97851.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1733900778579,0.67501371,97851.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1733900778779,0.64241292,97851.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1733900778961,0.64241292,97851.0,97850.0,6e-07]
["bitfinex","BTCUSD",1733900779168,0.64441292,97851.0,97850.0,6e-07]
["bitfinex","BTCUSD",1733900779291,0.64441292,97851.0,97844.0,2.228e-05]
["bitfinex","BTCUSD",1733900779292,0.391004,97845.0,97844.0,2.228e-05]
["bitfinex","BTCUSD",1733900779495,0.49632924,97845.0,97844.0,2.228e-05]
["bitfinex","BTCUSD",1733900779709,0.6074038,97845.0,97844.0,2.228e-05]
["bitfinex","BTCUSD",1733900779901,0.69902368,97845.0,97844.0,2.228e-05]
["bitfinex","BTCUSD",1733900780350,0.6074038,97845.0,97844.0,2.228e-05]
["bitfinex","BTCUSD",1733900780800,0.6106038,97845.0,97844.0,2.228e-05]
["bitfinex","BTCUSD",1733900780990,0.6106038,97845.0,97808.0,0.0788]
["bitfinex","BTCUSD",1733900780991,0.20448,97809.0,97808.0,0.0788]
["bitfinex","BTCUSD",1733900781521,0.21041591,97809.0,97808.0,0.0788]
["bitfinex","BTCUSD",1733900782205,0.21041591,97809.0,97808.0,0.004]
["bitfinex","BTCUSD",1733900782433,0.21041591,97809.0,97803.0,0.0788]
["bitfinex","BTCUSD",1733900782434,0.21050544,97809.0,97803.0,0.0788]
["bitfinex","BTCUSD",1733900782688,0.20449,97804.0,97803.0,0.0788]
["bitfinex","BTCUSD",1733900783062,0.21042418,97804.0,97803.0,0.0788]
["bitfinex","BTCUSD",1733900783974,0.21042418,97804.0,97803.0,0.0818]
["bitfinex","BTCUSD",1733900784407,0.21042418,97804.0,97803.0,0.0858]
["bitfinex","BTCUSD",1733900787168,0.27338057,97804.0,97803.0,0.003]
["bitfinex","BTCUSD",1733900787390,0.29638057,97804.0,97803.0,0.003]
["bitfinex","BTCUSD",1733900788026,0.44638057,97804.0,97803.0,0.004]
["bitfinex","BTCUSD",1733900788517,0.44638057,97804.0,97789.0,0.0788]
["bitfinex","BTCUSD",1733900788720,0.377493,97803.0,97789.0,0.0788]
["bitfinex","BTCUSD",1733900788934,0.204496,97801.0,97787.0,0.0459]
["bitfinex","BTCUSD",1733900789144,0.204496,97801.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1733900789145,0.48282124,97801.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1733900789563,0.48859813,97801.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1733900791493,0.49459813,97801.0,97800.0,0.0011714]
["bitfinex","BTCUSD",1733900791643,0.48859813,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900791851,0.48959813,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900792014,0.49659813,97801.0,97800.0,0.0011714]
["bitfinex","BTCUSD",1733900792465,0.58047544,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900792862,0.57947544,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900793274,0.58047544,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900793691,0.58747544,97801.0,97800.0,0.0011714]
["bitfinex","BTCUSD",1733900794113,0.48959813,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900794321,0.48959813,97801.0,97800.0,0.0011714]
["bitfinex","BTCUSD",1733900794523,0.49659813,97801.0,97800.0,0.0011714]
["bitfinex","BTCUSD",1733900794759,0.51564849,97801.0,97800.0,0.0011714]
["bitfinex","BTCUSD",1733900795283,0.51664849,97801.0,97800.0,0.0011714]
["bitfinex","BTCUSD",1733900795483,0.52364849,97801.0,97800.0,0.0021714]
["bitfinex","BTCUSD",1733900796388,0.52264849,97801.0,97800.0,0.0021714]
["bitfinex","BTCUSD",1733900796706,0.50964849,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900797112,0.51564849,97801.0,97800.0,0.0011714]
["bitfinex","BTCUSD",1733900797333,0.60111084,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900797755,0.60511084,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900798698,0.60611084,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900799097,0.51364849,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900800138,0.51264849,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900800511,0.50964849,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900800717,0.51364849,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900803492,0.50864849,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900803736,0.51164849,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900804362,0.21627289,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900805104,0.21027289,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900805727,0.21027289,97801.0,97800.0,0.0829714]
["bitfinex","BTCUSD",1733900806339,0.00877689,97801.0,97800.0,0.0829714]
["bitfinex","BTCUSD",1733900806540,0.00877689,97801.0,97800.0,0.3341694]
["bitfinex","BTCUSD",1733900806541,0.003,97801.0,97800.0,0.3341694]
["bitfinex","BTCUSD",1733900806752,0.01017773,97809.0,97800.0,0.3341694]
["bitfinex","BTCUSD",1733900806753,0.01017773,97809.0,97807.0,0.204483]
["bitfinex","BTCUSD",1733900806964,8.953e-05,97809.0,97808.0,0.2795]
["bitfinex","BTCUSD",1733900808209,8.953e-05,97809.0,97808.0,0.2885]
["bitfinex","BTCUSD",1733900808210,0.00108953,97809.0,97808.0,0.2885]
["bitfinex","BTCUSD",1733900809409,8.953e-05,97809.0,97808.0,0.2795]
["bitfinex","BTCUSD",1733900809821,8.953e-05,97809.0,97808.0,0.2885]
["bitfinex","BTCUSD",1733900809822,0.00108953,97809.0,97808.0,0.2885]
["bitfinex","BTCUSD",1733900810025,0.00108953,97809.0,97808.0,0.2945]
["bitfinex","BTCUSD",1733900810454,0.00108953,97809.0,97808.0,0.39982524]
["bitfinex","BTCUSD",1733900810866,0.204426,97835.0,97822.0,0.0828]
["bitfinex","BTCUSD",1733900811071,0.20453802,97835.0,97822.0,0.0828]
["bitfinex","BTCUSD",1733900811279,0.20453802,97835.0,97824.0,0.15]
["bitfinex","BTCUSD",1733900811481,0.21506929,97835.0,97825.0,0.0828]
["bitfinex","BTCUSD",1733900812190,0.01064329,97835.0,97825.0,0.0828]
["bitfinex","BTCUSD",1733900812393,0.01064329,97835.0,97827.0,0.0828]
["bitfinex","BTCUSD",1733900812607,0.01064329,97835.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733900812608,0.01064329,97835.0,97829.0,0.0828]
["bitfinex","BTCUSD",1733900812851,0.01164329,97835.0,97829.0,0.0828]
["bitfinex","BTCUSD",1733900813053,0.01064329,97835.0,97829.0,0.0828]
["bitfinex","BTCUSD",1733900813255,0.01164329,97835.0,97829.0,0.0828]
["bitfinex","BTCUSD",1733900813886,0.01164329,97835.0,97829.0,0.07606813]
["bitfinex","BTCUSD",1733900814095,0.01064329,97835.0,97829.0,0.07606813]
["bitfinex","BTCUSD",1733900814439,0.01064329,97835.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733900814440,0.00111202,97835.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733900814641,0.00111202,97835.0,97830.0,0.408872]
["bitfinex","BTCUSD",1733900814840,0.00111202,97835.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733900815453,0.00111202,97835.0,97832.0,0.20073733]
["bitfinex","BTCUSD",1733900815655,0.20453802,97835.0,97831.0,0.0467]
["bitfinex","BTCUSD",1733900816174,0.20553802,97835.0,97832.0,0.002]
["bitfinex","BTCUSD",1733900816394,0.20453802,97835.0,97831.0,0.0467]
["bitfinex","BTCUSD",1733900816750,0.20553802,97835.0,97832.0,0.009]
["bitfinex","BTCUSD",1733900816960,0.20553802,97835.0,97833.0,0.0828]
["bitfinex","BTCUSD",1733900816961,0.20453802,97835.0,97833.0,0.0828]
["bitfinex","BTCUSD",1733900817538,0.40896402,97835.0,97833.0,0.0828]
["bitfinex","BTCUSD",1733900817899,0.20453802,97835.0,97833.0,0.0828]
["bitfinex","BTCUSD",1733900819596,0.20453802,97835.0,97833.0,0.0868]
["bitfinex","BTCUSD",1733900819896,0.20453802,97835.0,97833.0,0.0858]
["bitfinex","BTCUSD",1733900820308,0.00011202,97835.0,97833.0,0.0868]
["bitfinex","BTCUSD",1733900820509,0.00011202,97835.0,97833.0,0.0828]
["bitfinex","BTCUSD",1733900820684,0.00011202,97835.0,97833.0,0.0858]
["bitfinex","BTCUSD",1733900820881,0.00011202,97835.0,97833.0,0.0898]
["bitfinex","BTCUSD",1733900821867,0.00011202,97835.0,97833.0,0.0868]
["bitfinex","BTCUSD",1733900822077,0.00011202,97835.0,97833.0,0.0828]
["bitfinex","BTCUSD",1733900822374,0.00011202,97835.0,97833.0,0.0898]
["bitfinex","BTCUSD",1733900822600,0.204427,97834.0,97833.0,0.0858]
["bitfinex","BTCUSD",1733900822968,0.204427,97834.0,97833.0,0.0908]
["bitfinex","BTCUSD",1733900823397,0.00011202,97835.0,97833.0,0.0878]
["bitfinex","BTCUSD",1733900823598,0.204427,97834.0,97833.0,0.0878]
["bitfinex","BTCUSD",1733900823807,0.204427,97834.0,97833.0,0.0868]
["bitfinex","BTCUSD",1733900824183,0.204427,97834.0,97833.0,0.0928]
["bitfinex","BTCUSD",1733900825275,0.204427,97834.0,97833.0,0.0888]
["bitfinex","BTCUSD",1733900825453,0.204427,97834.0,97833.0,0.0918]
["bitfinex","BTCUSD",1733900826072,0.204427,97834.0,97833.0,0.0888]
["bitfinex","BTCUSD",1733900826506,0.204427,97834.0,97833.0,0.0928]
["bitfinex","BTCUSD",1733900826943,0.227427,97834.0,97833.0,0.0928]
["bitfinex","BTCUSD",1733900827069,0.227427,97834.0,97833.0,0.01]
["bitfinex","BTCUSD",1733900828528,0.27165677,97834.0,97833.0,0.004]
["bitfinex","BTCUSD",1733900828703,0.204432,97832.0,97827.0,0.0816]
["bitfinex","BTCUSD",1733900829284,0.20453802,97835.0,97827.0,0.0816]
["bitfinex","BTCUSD",1733900829913,0.20453802,97835.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1733900830139,0.20453802,97835.0,97831.0,0.0816]
["bitfinex","BTCUSD",1733900831605,0.40896502,97835.0,97831.0,0.0816]
["bitfinex","BTCUSD",1733900832441,0.40896502,97835.0,97831.0,0.0886]
["bitfinex","BTCUSD",1733900837299,0.40896502,97835.0,97832.0,0.048]
["bitfinex","BTCUSD",1733900838049,0.00011202,97835.0,97833.0,0.0832]
["bitfinex","BTCUSD",1733900838532,0.00011202,97835.0,97834.0,0.198]
["bitfinex","BTCUSD",1733900838765,0.00011202,97835.0,97834.0,0.38652524]
["bitfinex","BTCUSD",1733900839245,0.00011202,97835.0,97834.0,0.53652524]
["bitfinex","BTCUSD",1733900839908,0.08,97838.0,97837.0,0.15]
["bitfinex","BTCUSD",1733900840114,0.08,97838.0,97837.0,0.38652524]
["bitfinex","BTCUSD",1733900841671,0.08,97838.0,97837.0,0.39352524]
["bitfinex","BTCUSD",1733900842081,0.08,97838.0,97837.0,0.38652524]
["bitfinex","BTCUSD",1733900842287,0.081,97838.0,97837.0,0.39552524]
["bitfinex","BTCUSD",1733900842499,0.08,97838.0,97837.0,0.39352524]
["bitfinex","BTCUSD",1733900842714,0.08,97838.0,97837.0,0.54352524]
["bitfinex","BTCUSD",1733900842923,0.081,97838.0,97837.0,0.55252524]
["bitfinex","BTCUSD",1733900843157,0.081,97838.0,97837.0,0.54352524]
["bitfinex","BTCUSD",1733900843415,0.082,97838.0,97837.0,0.55252524]
["bitfinex","BTCUSD",1733900844399,0.082,97838.0,97837.0,0.54552524]
["bitfinex","BTCUSD",1733900844607,0.08,97838.0,97837.0,0.54452524]
["bitfinex","BTCUSD",1733900844811,8.58e-05,97840.0,97839.0,0.3]
["bitfinex","BTCUSD",1733900845010,8.58e-05,97840.0,97839.0,0.68652524]
["bitfinex","BTCUSD",1733900845982,0.0010858,97840.0,97839.0,0.69552524]
["bitfinex","BTCUSD",1733900846178,0.0010858,97840.0,97839.0,0.70352524]
["bitfinex","BTCUSD",1733900847600,8.58e-05,97840.0,97839.0,0.69452524]
["bitfinex","BTCUSD",1733900847834,8.58e-05,97840.0,97839.0,0.68652524]
["bitfinex","BTCUSD",1733900848040,0.0010858,97840.0,97839.0,0.70352524]
["bitfinex","BTCUSD",1733900848260,0.0010858,97840.0,97839.0,0.69452524]
["bitfinex","BTCUSD",1733900848483,0.0010858,97840.0,97839.0,0.69552524]
["bitfinex","BTCUSD",1733900848484,0.0020858,97840.0,97839.0,0.69552524]
["bitfinex","BTCUSD",1733900848692,8.58e-05,97840.0,97839.0,0.68652524]
["bitfinex","BTCUSD",1733900848898,8.58e-05,97840.0,97839.0,0.69452524]
["bitfinex","BTCUSD",1733900849154,0.0010858,97840.0,97839.0,0.70352524]
["bitfinex","BTCUSD",1733900849593,8.58e-05,97840.0,97839.0,0.69452524]
["bitfinex","BTCUSD",1733900849798,8.58e-05,97840.0,97839.0,0.68652524]
["bitfinex","BTCUSD",1733900850429,8.58e-05,97840.0,97839.0,0.77785781]
["bitfinex","BTCUSD",1733900851052,0.0010858,97840.0,97839.0,0.78685781]
["bitfinex","BTCUSD",1733900851289,0.0010858,97840.0,97839.0,0.79585781]
["bitfinex","BTCUSD",1733900851474,0.0010858,97840.0,97839.0,0.70452524]
["bitfinex","BTCUSD",1733900851700,0.0010858,97840.0,97839.0,0.78690026]
["bitfinex","BTCUSD",1733900851900,8.58e-05,97840.0,97839.0,0.77790026]
["bitfinex","BTCUSD",1733900852106,8.58e-05,97840.0,97839.0,0.78690026]
["bitfinex","BTCUSD",1733900852316,0.0010858,97840.0,97839.0,0.79590026]
["bitfinex","BTCUSD",1733900852523,0.0010858,97840.0,97839.0,0.70452524]
["bitfinex","BTCUSD",1733900852708,0.0010858,97840.0,97839.0,0.8415241]
["bitfinex","BTCUSD",1733900852941,0.0010858,97840.0,97839.0,0.70452524]
["bitfinex","BTCUSD",1733900854506,0.0010858,97840.0,97839.0,0.84160917]
["bitfinex","BTCUSD",1733900854715,0.0010858,97840.0,97839.0,0.78692185]
["bitfinex","BTCUSD",1733900854918,8.58e-05,97840.0,97839.0,0.77792185]
["bitfinex","BTCUSD",1733900855129,8.58e-05,97840.0,97839.0,0.69552524]
["bitfinex","BTCUSD",1733900855343,0.0010858,97840.0,97839.0,0.70452524]
["bitfinex","BTCUSD",1733900855554,0.0010858,97840.0,97839.0,0.68652524]
["bitfinex","BTCUSD",1733900855983,0.0020858,97840.0,97839.0,0.70452524]
["bitfinex","BTCUSD",1733900856195,8.58e-05,97840.0,97839.0,0.69552524]
["bitfinex","BTCUSD",1733900856398,8.58e-05,97840.0,97839.0,0.68652524]
["bitfinex","BTCUSD",1733900856612,0.0010858,97840.0,97839.0,0.69552524]
["bitfinex","BTCUSD",1733900857683,0.0010858,97840.0,97839.0,0.55452524]
["bitfinex","BTCUSD",1733900857891,8.58e-05,97840.0,97839.0,0.54552524]
["bitfinex","BTCUSD",1733900858103,0.0010858,97840.0,97839.0,0.55452524]
["bitfinex","BTCUSD",1733900858332,0.0010858,97840.0,97839.0,0.54552524]
["bitfinex","BTCUSD",1733900858547,0.0010858,97840.0,97839.0,0.55352524]
["bitfinex","BTCUSD",1733900858968,8.58e-05,97840.0,97839.0,0.54452524]
["bitfinex","BTCUSD",1733900859174,0.0010858,97840.0,97839.0,0.55352524]
["bitfinex","BTCUSD",1733900859581,0.0010858,97840.0,97839.0,0.54552524]
["bitfinex","BTCUSD",1733900861702,0.0010858,97840.0,97839.0,0.55352524]
["bitfinex","BTCUSD",1733900866260,0.0010858,97840.0,97839.0,0.56379898]
["bitfinex","BTCUSD",1733900867325,0.0010858,97840.0,97839.0,0.55352524]
["bitfinex","BTCUSD",1733900867747,0.00071418,97840.0,97839.0,0.55352524]
["bitfinex","BTCUSD",1733900876673,0.00079998,97840.0,97839.0,0.55352524]
["bitfinex","BTCUSD",1733900878988,0.18525678,97862.0,97847.0,0.204398]
["bitfinex","BTCUSD",1733900879187,0.18525678,97862.0,97848.0,0.10532524]
["bitfinex","BTCUSD",1733900879468,0.18525678,97862.0,97851.0,0.15]
["bitfinex","BTCUSD",1733900880350,0.204371,97861.0,97851.0,0.15]
["bitfinex","BTCUSD",1733900880965,0.204371,97861.0,97851.0,0.154]
["bitfinex","BTCUSD",1733900881171,0.2960866,97882.0,97851.0,0.154]
["bitfinex","BTCUSD",1733900881172,0.20435,97871.0,97854.0,0.15]
["bitfinex","BTCUSD",1733900881385,0.20435,97871.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733900881800,0.20435,97871.0,97857.0,0.15]
["bitfinex","BTCUSD",1733900882006,0.20435,97871.0,97857.0,0.25532524]
["bitfinex","BTCUSD",1733900883243,0.01067683,97869.0,97857.0,0.25632524]
["bitfinex","BTCUSD",1733900883450,0.0004,97869.0,97857.0,0.25632524]
["bitfinex","BTCUSD",1733900884090,0.0004,97869.0,97863.0,0.082]
["bitfinex","BTCUSD",1733900885970,0.0004,97869.0,97863.0,0.233]
["bitfinex","BTCUSD",1733900886586,0.0004,97869.0,97863.0,0.234]
["bitfinex","BTCUSD",1733900887246,0.0004,97869.0,97865.0,0.15]
["bitfinex","BTCUSD",1733900887460,0.0004,97869.0,97868.0,0.15]
["bitfinex","BTCUSD",1733900888531,0.00054004,97869.0,97866.0,0.10532524]
["bitfinex","BTCUSD",1733900889161,0.00054004,97869.0,97868.0,0.001]
["bitfinex","BTCUSD",1733900889573,0.00054004,97869.0,97868.0,0.151]
["bitfinex","BTCUSD",1733900889775,0.00054004,97869.0,97868.0,0.153]
["bitfinex","BTCUSD",1733900889980,0.00054004,97869.0,97868.0,0.1516584]
["bitfinex","BTCUSD",1733900890188,0.00054004,97869.0,97868.0,0.1496584]
["bitfinex","BTCUSD",1733900890597,0.00054004,97869.0,97868.0,0.1526584]
["bitfinex","BTCUSD",1733900891230,0.00054004,97869.0,97868.0,0.1566584]
["bitfinex","BTCUSD",1733900891650,0.00054004,97869.0,97868.0,0.1526584]
["bitfinex","BTCUSD",1733900891877,0.00054004,97869.0,97868.0,0.1576584]
["bitfinex","BTCUSD",1733900893144,0.00054004,97869.0,97868.0,0.008]
["bitfinex","BTCUSD",1733900895622,0.00054004,97869.0,97868.0,0.005]
["bitfinex","BTCUSD",1733900895824,0.00054004,97869.0,97868.0,0.007]
["bitfinex","BTCUSD",1733900896394,0.613068,97868.0,97853.0,0.15]
["bitfinex","BTCUSD",1733900896599,0.00054004,97869.0,97868.0,0.001]
["bitfinex","BTCUSD",1733900896810,0.00054004,97869.0,97868.0,0.004]
["bitfinex","BTCUSD",1733900897174,0.00054004,97869.0,97868.0,0.001]
["bitfinex","BTCUSD",1733900897464,0.204382,97856.0,97853.0,0.2996584]
["bitfinex","BTCUSD",1733900898086,0.201382,97856.0,97853.0,0.2996584]
["bitfinex","BTCUSD",1733900898292,0.204375,97860.0,97853.0,0.2996584]
["bitfinex","BTCUSD",1733900898960,0.204375,97860.0,97853.0,0.3006584]
["bitfinex","BTCUSD",1733900899295,0.204375,97860.0,97853.0,0.2996584]
["bitfinex","BTCUSD",1733900899718,0.204375,97860.0,97853.0,0.3086584]
["bitfinex","BTCUSD",1733900900131,0.204375,97860.0,97853.0,0.3026584]
["bitfinex","BTCUSD",1733900900331,0.00489506,97859.0,97853.0,0.3066584]
["bitfinex","BTCUSD",1733900900556,0.21445003,97865.0,97853.0,0.3066584]
["bitfinex","BTCUSD",1733900900983,0.204367,97863.0,97853.0,0.3066584]
["bitfinex","BTCUSD",1733900901400,0.204371,97861.0,97853.0,0.3026584]
["bitfinex","BTCUSD",1733900901815,0.00504195,97860.0,97853.0,0.2996584]
["bitfinex","BTCUSD",1733900902234,0.00504195,97860.0,97853.0,0.3026584]
["bitfinex","BTCUSD",1733900902460,0.21445003,97865.0,97853.0,0.3026584]
["bitfinex","BTCUSD",1733900902663,0.00504194,97859.0,97853.0,0.3076584]
["bitfinex","BTCUSD",1733900902865,0.21445003,97865.0,97853.0,0.3046584]
["bitfinex","BTCUSD",1733900903089,0.00504193,97858.0,97853.0,0.3026584]
["bitfinex","BTCUSD",1733900903294,0.21445003,97865.0,97853.0,0.3066584]
["bitfinex","BTCUSD",1733900903520,0.21445003,97865.0,97853.0,0.3036584]
["bitfinex","BTCUSD",1733900903735,0.204367,97863.0,97853.0,0.2996584]
["bitfinex","BTCUSD",1733900903942,0.204367,97863.0,97853.0,0.3076584]
["bitfinex","BTCUSD",1733900904156,0.00504197,97862.0,97853.0,0.1526584]
["bitfinex","BTCUSD",1733900904329,0.00504197,97862.0,97853.0,0.3026584]
["bitfinex","BTCUSD",1733900904533,0.00504197,97862.0,97853.0,0.3046584]
["bitfinex","BTCUSD",1733900905155,0.00504197,97862.0,97853.0,0.3016584]
["bitfinex","BTCUSD",1733900905585,0.00504197,97862.0,97853.0,0.3036584]
["bitfinex","BTCUSD",1733900905720,0.00504197,97862.0,97853.0,0.3016584]
["bitfinex","BTCUSD",1733900905925,0.00504197,97862.0,97854.0,0.0771]
["bitfinex","BTCUSD",1733900906133,0.00504197,97862.0,97858.0,0.1496584]
["bitfinex","BTCUSD",1733900906336,0.01048142,97868.0,97859.0,0.0771]
["bitfinex","BTCUSD",1733900906549,0.00054004,97869.0,97859.0,0.0771]
["bitfinex","BTCUSD",1733900906756,0.00504832,97867.0,97859.0,0.0771]
["bitfinex","BTCUSD",1733900906958,0.20489504,97869.0,97859.0,0.0771]
["bitfinex","BTCUSD",1733900907165,0.00504831,97866.0,97859.0,0.0771]
["bitfinex","BTCUSD",1733900907369,0.00504833,97868.0,97859.0,0.0771]
["bitfinex","BTCUSD",1733900907694,0.0050483,97865.0,97859.0,0.0791]
["bitfinex","BTCUSD",1733900907906,0.204361,97866.0,97859.0,0.0791]
["bitfinex","BTCUSD",1733900908109,0.00504829,97864.0,97859.0,0.0791]
["bitfinex","BTCUSD",1733900908320,0.204361,97866.0,97859.0,0.0791]
["bitfinex","BTCUSD",1733900908522,0.00504828,97863.0,97859.0,0.0791]
["bitfinex","BTCUSD",1733900908725,0.204361,97866.0,97859.0,0.0791]
["bitfinex","BTCUSD",1733900908927,0.204361,97866.0,97859.0,0.0771]
["bitfinex","BTCUSD",1733900909346,0.0050483,97865.0,97859.0,0.0801]
["bitfinex","BTCUSD",1733900909973,0.0050483,97865.0,97859.0,0.0771]
["bitfinex","BTCUSD",1733900910212,0.0050483,97865.0,97859.0,0.0801]
["bitfinex","BTCUSD",1733900910611,0.0050483,97865.0,97859.0,0.0841]
["bitfinex","BTCUSD",1733900910945,0.0050483,97865.0,97859.0,0.0811]
["bitfinex","BTCUSD",1733900911149,0.00473273,97865.0,97859.0,0.0811]
["bitfinex","BTCUSD",1733900911575,0.00473273,97865.0,97859.0,0.0771]
["bitfinex","BTCUSD",1733900912503,0.00473273,97865.0,97859.0,0.0801]
["bitfinex","BTCUSD",1733900913043,0.00473273,97865.0,97859.0,0.0821]
["bitfinex","BTCUSD",1733900913465,0.00473273,97865.0,97859.0,0.0801]
["bitfinex","BTCUSD",1733900913668,0.00473273,97865.0,97859.0,0.0841]
["bitfinex","BTCUSD",1733900913853,0.204365,97864.0,97859.0,0.0811]
["bitfinex","BTCUSD",1733900914047,0.204365,97864.0,97859.0,0.0771]
["bitfinex","BTCUSD",1733900914249,0.00500376,97863.0,97859.0,0.0851]
["bitfinex","BTCUSD",1733900915433,0.204369,97862.0,97859.0,0.0851]
["bitfinex","BTCUSD",1733900915633,0.204369,97862.0,97859.0,0.0821]
["bitfinex","BTCUSD",1733900915842,0.00500373,97861.0,97859.0,0.0861]
["bitfinex","BTCUSD",1733900916035,0.00500373,97861.0,97859.0,0.0811]
["bitfinex","BTCUSD",1733900916241,0.00500373,97861.0,97859.0,0.0871]
["bitfinex","BTCUSD",1733900916638,0.00500373,97861.0,97859.0,0.0811]
["bitfinex","BTCUSD",1733900916839,0.001,97862.0,97859.0,0.0831]
["bitfinex","BTCUSD",1733900917044,0.00500372,97860.0,97859.0,0.0831]
["bitfinex","BTCUSD",1733900917202,0.204365,97864.0,97859.0,0.0811]
["bitfinex","BTCUSD",1733900917399,0.00500372,97860.0,97859.0,0.0881]
["bitfinex","BTCUSD",1733900917702,0.00500372,97860.0,97859.0,0.0811]
["bitfinex","BTCUSD",1733900918310,0.00500372,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1733900918311,0.20937672,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1733900918713,0.20937672,97860.0,97853.0,0.2267584]
["bitfinex","BTCUSD",1733900918714,0.41374972,97860.0,97853.0,0.2267584]
["bitfinex","BTCUSD",1733900918980,0.41374972,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1733900919162,0.41374972,97860.0,97859.0,0.01]
["bitfinex","BTCUSD",1733900919406,0.41374972,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1733900919607,0.00500372,97860.0,97859.0,0.007]
["bitfinex","BTCUSD",1733900919807,0.00600372,97860.0,97859.0,0.007]
["bitfinex","BTCUSD",1733900919981,0.205373,97860.0,97859.0,0.007]
["bitfinex","BTCUSD",1733900920375,0.21037672,97860.0,97859.0,0.007]
["bitfinex","BTCUSD",1733900920787,0.21037672,97860.0,97859.0,0.011]
["bitfinex","BTCUSD",1733900923352,0.23337672,97860.0,97859.0,0.011]
["bitfinex","BTCUSD",1733900925521,0.32529471,97860.0,97859.0,0.011]
["bitfinex","BTCUSD",1733900925750,0.23337672,97860.0,97859.0,0.011]
["bitfinex","BTCUSD",1733900925964,0.40316393,97860.0,97859.0,0.011]
["bitfinex","BTCUSD",1733900926388,0.26428733,97860.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1733900926630,0.227392,97851.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1733900927046,0.23235051,97851.0,97850.0,0.0001716]
["bitfinex","BTCUSD",1733900929401,0.23235051,97851.0,97850.0,0.0021716]
["bitfinex","BTCUSD",1733900930035,0.23235051,97851.0,97850.0,0.0041716]
["bitfinex","BTCUSD",1733900934337,0.45698252,97851.0,97850.0,0.0041716]
["bitfinex","BTCUSD",1733900934545,0.39283681,97851.0,97850.0,0.0041716]
["bitfinex","BTCUSD",1733900937353,0.49850365,97851.0,97850.0,0.0041716]
["bitfinex","BTCUSD",1733900940869,0.49850365,97851.0,97850.0,0.0003709]
["bitfinex","BTCUSD",1733900942129,0.50350365,97851.0,97850.0,0.0003709]
["bitfinex","BTCUSD",1733900942340,0.65622692,97851.0,97850.0,9e-07]
["bitfinex","BTCUSD",1733900942546,0.65622692,97851.0,97830.0,0.0832716]
["bitfinex","BTCUSD",1733900942547,0.227434,97831.0,97830.0,0.0832716]
["bitfinex","BTCUSD",1733900942980,0.23234911,97831.0,97830.0,0.0832716]
["bitfinex","BTCUSD",1733900943809,0.23234911,97831.0,97830.0,0.0852716]
["bitfinex","BTCUSD",1733900944027,0.23244986,97831.0,97830.0,0.0021716]
["bitfinex","BTCUSD",1733900945020,0.23244986,97831.0,97830.0,0.0051716]
["bitfinex","BTCUSD",1733900945691,0.23244986,97831.0,97830.0,0.0021716]
["bitfinex","BTCUSD",1733900945939,0.23244986,97831.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1733900946080,0.23244986,97831.0,97830.0,0.0021716]
["bitfinex","BTCUSD",1733900948025,0.24260338,97831.0,97830.0,0.0021716]
["bitfinex","BTCUSD",1733900951130,0.24260338,97831.0,97830.0,0.0011716]
["bitfinex","BTCUSD",1733900951334,0.24260338,97831.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1733900951751,0.24560338,97831.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1733900952157,0.24660338,97831.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1733900953195,0.24760338,97831.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1733900953662,0.24660338,97831.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1733900959628,0.31415161,97831.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1733900959835,0.24660338,97831.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1733900963563,0.24260338,97831.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1733900965810,0.39260338,97831.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1733900966434,0.49827022,97831.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1733900966639,0.54648386,97831.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1733900967261,0.63818235,97831.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1733900967674,0.54648386,97831.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1733900968098,0.53015345,97831.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1733900968334,0.62184872,97831.0,97830.0,0.0001716]
["bitfinex","BTCUSD",1733900968556,0.227478,97810.0,97809.0,0.047]
["bitfinex","BTCUSD",1733900969188,0.2333714,97810.0,97809.0,0.047]
["bitfinex","BTCUSD",1733900970615,0.2333714,97810.0,97809.0,0.049]
["bitfinex","BTCUSD",1733900970838,0.2333714,97810.0,97809.0,0.051]
["bitfinex","BTCUSD",1733900975224,0.24345291,97810.0,97809.0,0.051]
["bitfinex","BTCUSD",1733900975786,0.24345291,97810.0,97809.0,0.004]
["bitfinex","BTCUSD",1733900976211,0.31073628,97810.0,97809.0,0.004]
["bitfinex","BTCUSD",1733900976787,0.24345291,97810.0,97809.0,0.004]
["bitfinex","BTCUSD",1733900977027,0.24345291,97810.0,97809.0,0.002]
["bitfinex","BTCUSD",1733900977245,0.24345291,97810.0,97809.0,0.003]
["bitfinex","BTCUSD",1733900977453,0.24345291,97810.0,97809.0,0.001]
["bitfinex","BTCUSD",1733900979166,0.24345291,97810.0,97809.0,0.003]
["bitfinex","BTCUSD",1733900979393,0.24345291,97810.0,97809.0,0.002]
["bitfinex","BTCUSD",1733900979798,0.24345291,97810.0,97809.0,0.003]
["bitfinex","BTCUSD",1733900980008,0.31483058,97810.0,97809.0,0.003]
["bitfinex","BTCUSD",1733900981266,0.24345291,97810.0,97809.0,0.003]
["bitfinex","BTCUSD",1733900985074,0.24345291,97810.0,97809.0,0.001]
["bitfinex","BTCUSD",1733900985300,0.3671863,97810.0,97809.0,0.001]
["bitfinex","BTCUSD",1733900985455,0.3671863,97810.0,97801.0,0.0761]
["bitfinex","BTCUSD",1733900985456,0.227494,97802.0,97801.0,0.0761]
["bitfinex","BTCUSD",1733900985893,0.23334148,97802.0,97801.0,0.0761]
["bitfinex","BTCUSD",1733900986108,0.23334148,97802.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900986109,0.023,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900986677,0.02957452,97801.0,97800.0,0.0001714]
["bitfinex","BTCUSD",1733900987333,0.02957452,97801.0,97800.0,0.00028342]
["bitfinex","BTCUSD",1733900988374,0.02957452,97801.0,97800.0,0.00428342]
["bitfinex","BTCUSD",1733900989092,0.02957452,97801.0,97800.0,0.00728342]
["bitfinex","BTCUSD",1733900989822,0.04986271,97801.0,97800.0,0.00728342]
["bitfinex","BTCUSD",1733900993705,0.30552955,97801.0,97800.0,0.00728342]
["bitfinex","BTCUSD",1733900994727,0.30552955,97801.0,97800.0,0.00328342]
["bitfinex","BTCUSD",1733900994931,0.30552955,97801.0,97800.0,0.00028342]
["bitfinex","BTCUSD",1733900995147,0.30652955,97801.0,97800.0,0.00028342]
["bitfinex","BTCUSD",1733900997291,0.33841529,97801.0,97800.0,0.00028342]
["bitfinex","BTCUSD",1733900997500,0.30652955,97801.0,97800.0,0.00028342]
["bitfinex","BTCUSD",1733900997911,0.33841288,97801.0,97800.0,0.00028342]
["bitfinex","BTCUSD",1733900998549,0.30652955,97801.0,97800.0,0.00028342]
["bitfinex","BTCUSD",1733900998754,0.40924439,97801.0,97800.0,0.00028342]
["bitfinex","BTCUSD",1733900998976,0.33841105,97801.0,97800.0,0.00028342]
["bitfinex","BTCUSD",1733900999388,0.30652955,97801.0,97800.0,0.00028342]
["bitfinex","BTCUSD",1733900999597,0.33841052,97801.0,97800.0,0.00028342]
["bitfinex","BTCUSD",1733901000645,0.33841052,97801.0,97800.0,4.2e-07]
["bitfinex","BTCUSD",1733901001488,0.33841052,97801.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1733901001489,0.377538,97781.0,97780.0,0.0001716]
["bitfinex","BTCUSD",1733901001697,0.377538,97781.0,97780.0,0.00072008]
["bitfinex","BTCUSD",1733901001698,0.48286324,97781.0,97780.0,0.00072008]
["bitfinex","BTCUSD",1733901001907,0.48979542,97781.0,97780.0,0.00072008]
["bitfinex","BTCUSD",1733901002776,0.48979542,97781.0,97777.0,0.0355831]
["bitfinex","BTCUSD",1733901002777,0.0003416,97778.0,97777.0,0.0348631]
["bitfinex","BTCUSD",1733901002990,0.46217079,97778.0,97777.0,0.0348631]
["bitfinex","BTCUSD",1733901003202,0.52624238,97778.0,97777.0,0.0348631]
["bitfinex","BTCUSD",1733901003407,0.34273843,97778.0,97777.0,1e-07]
["bitfinex","BTCUSD",1733901003618,0.34273843,97778.0,97760.0,0.0774714]
["bitfinex","BTCUSD",1733901003619,0.0003416,97771.0,97760.0,0.0774714]
["bitfinex","BTCUSD",1733901003837,0.0003416,97771.0,97760.0,0.066603]
["bitfinex","BTCUSD",1733901003838,0.023,97765.0,97760.0,0.066603]
["bitfinex","BTCUSD",1733901004050,0.227601,97751.0,97750.0,0.0461716]
["bitfinex","BTCUSD",1733901004504,0.23451952,97751.0,97750.0,0.0461716]
["bitfinex","BTCUSD",1733901005379,0.23506693,97751.0,97750.0,0.0461716]
["bitfinex","BTCUSD",1733901005601,0.23506693,97751.0,97750.0,0.0481716]
["bitfinex","BTCUSD",1733901005985,0.23506693,97751.0,97750.0,0.0461716]
["bitfinex","BTCUSD",1733901006404,0.23506693,97751.0,97750.0,0.0471716]
["bitfinex","BTCUSD",1733901006943,0.23506693,97751.0,97750.0,0.1244716]
["bitfinex","BTCUSD",1733901007159,0.24550726,97751.0,97750.0,0.1244716]
["bitfinex","BTCUSD",1733901007371,0.24550726,97751.0,97720.0,0.03825359]
["bitfinex","BTCUSD",1733901007372,0.56559949,97751.0,97741.0,0.0773]
["bitfinex","BTCUSD",1733901007575,0.56559949,97751.0,97740.0,0.0461714]
["bitfinex","BTCUSD",1733901007576,0.204622,97741.0,97740.0,0.0001714]
["bitfinex","BTCUSD",1733901007788,0.48294724,97741.0,97740.0,0.0001714]
["bitfinex","BTCUSD",1733901007998,0.49004683,97741.0,97740.0,0.0001714]
["bitfinex","BTCUSD",1733901008213,0.57997331,97741.0,97740.0,0.0001714]
["bitfinex","BTCUSD",1733901008643,0.49004683,97741.0,97740.0,0.0001714]
["bitfinex","BTCUSD",1733901009248,0.49504683,97741.0,97740.0,0.0001714]
["bitfinex","BTCUSD",1733901011996,0.49504683,97741.0,97740.0,0.0774714]
["bitfinex","BTCUSD",1733901011997,0.50489112,97741.0,97740.0,0.0774714]
["bitfinex","BTCUSD",1733901012681,0.50523272,97741.0,97740.0,0.0774714]
["bitfinex","BTCUSD",1733901012935,0.50523272,97741.0,97740.0,0.0001714]
["bitfinex","BTCUSD",1733901013175,0.59667779,97741.0,97740.0,0.0001714]
["bitfinex","BTCUSD",1733901013400,0.59567779,97741.0,97740.0,0.0001714]
["bitfinex","BTCUSD",1733901013616,0.50023272,97741.0,97740.0,0.0001714]
["bitfinex","BTCUSD",1733901014041,0.50423272,97741.0,97740.0,0.0001714]
["bitfinex","BTCUSD",1733901014247,0.50023272,97741.0,97740.0,0.0001714]
["bitfinex","BTCUSD",1733901014451,0.50423272,97741.0,97740.0,0.0001714]
["bitfinex","BTCUSD",1733901014650,0.59557779,97741.0,97740.0,0.0001714]
["bitfinex","BTCUSD",1733901015060,0.59557779,97741.0,97740.0,4e-07]
["bitfinex","BTCUSD",1733901015520,0.50623272,97741.0,97740.0,4e-07]
["bitfinex","BTCUSD",1733901015897,0.50423272,97741.0,97740.0,4e-07]
["bitfinex","BTCUSD",1733901016799,0.50623272,97741.0,97740.0,4e-07]
["bitfinex","BTCUSD",1733901017265,0.52783272,97741.0,97740.0,4e-07]
["bitfinex","BTCUSD",1733901017925,0.204643,97731.0,97727.0,0.0773]
["bitfinex","BTCUSD",1733901018135,0.48296824,97731.0,97727.0,0.0773]
["bitfinex","BTCUSD",1733901018368,0.4896891,97731.0,97727.0,0.0773]
["bitfinex","BTCUSD",1733901019213,0.4900307,97731.0,97727.0,0.0773]
["bitfinex","BTCUSD",1733901019641,0.4900307,97731.0,97730.0,0.0011716]
["bitfinex","BTCUSD",1733901019850,0.57996087,97731.0,97730.0,0.0011716]
["bitfinex","BTCUSD",1733901020470,0.4900307,97731.0,97730.0,0.0011716]
["bitfinex","BTCUSD",1733901021079,0.50024375,97731.0,97730.0,0.0011716]
["bitfinex","BTCUSD",1733901021316,0.50224375,97731.0,97730.0,0.0011716]
["bitfinex","BTCUSD",1733901021526,0.52072626,97731.0,97730.0,0.0011716]
["bitfinex","BTCUSD",1733901021755,0.52072626,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733901021967,0.61572599,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733901022183,0.52272626,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733901027891,0.56370826,97731.0,97730.0,0.0001716]
["bitfinex","BTCUSD",1733901029779,0.56370826,97731.0,97721.0,0.079]
["bitfinex","BTCUSD",1733901029780,0.204662,97722.0,97721.0,0.0783716]
["bitfinex","BTCUSD",1733901030202,0.23430546,97722.0,97721.0,0.0783716]
["bitfinex","BTCUSD",1733901030922,0.23430546,97722.0,97721.0,0.0803716]
["bitfinex","BTCUSD",1733901031407,0.3396307,97722.0,97721.0,0.0803716]
["bitfinex","BTCUSD",1733901031602,0.3396307,97722.0,97721.0,0.002]
["bitfinex","BTCUSD",1733901031603,0.56490043,97722.0,97721.0,0.002]
["bitfinex","BTCUSD",1733901031811,0.56490043,97722.0,97720.0,0.03825359]
["bitfinex","BTCUSD",1733901031812,0.0003416,97721.0,97720.0,0.03825359]
["bitfinex","BTCUSD",1733901032022,0.27866684,97721.0,97720.0,0.01778659]
["bitfinex","BTCUSD",1733901032235,0.28531029,97721.0,97720.0,0.01778659]
["bitfinex","BTCUSD",1733901032637,0.28531029,97721.0,97720.0,5.9e-07]
["bitfinex","BTCUSD",1733901032911,0.38889123,97721.0,97720.0,5.9e-07]
["bitfinex","BTCUSD",1733901033055,0.38889123,97721.0,97720.0,1.2e-07]
["bitfinex","BTCUSD",1733901033668,0.28831029,97721.0,97720.0,1.2e-07]
["bitfinex","BTCUSD",1733901034250,0.29531029,97721.0,97720.0,0.00100012]
["bitfinex","BTCUSD",1733901034467,0.28831029,97721.0,97720.0,1.2e-07]
["bitfinex","BTCUSD",1733901034675,0.29880433,97721.0,97720.0,1.2e-07]
["bitfinex","BTCUSD",1733901034876,0.39908186,97721.0,97720.0,0.00100012]
["bitfinex","BTCUSD",1733901035087,0.39608186,97721.0,97720.0,1.2e-07]
["bitfinex","BTCUSD",1733901035303,0.30480433,97721.0,97720.0,1.2e-07]
["bitfinex","BTCUSD",1733901035510,0.31580433,97721.0,97720.0,0.00100012]
["bitfinex","BTCUSD",1733901035923,0.31280433,97721.0,97720.0,0.00100012]
["bitfinex","BTCUSD",1733901036341,0.34764531,97721.0,97720.0,0.00100012]
["bitfinex","BTCUSD",1733901037413,0.43329111,97721.0,97720.0,0.00100012]
["bitfinex","BTCUSD",1733901039902,0.34730371,97721.0,97720.0,0.08100012]
["bitfinex","BTCUSD",1733901041055,0.34730371,97721.0,97720.0,0.08108602]
["bitfinex","BTCUSD",1733901041824,0.34764531,97721.0,97720.0,0.00108602]
["bitfinex","BTCUSD",1733901042655,0.34764531,97721.0,97720.0,2e-08]
["bitfinex","BTCUSD",1733901042857,0.44996694,97721.0,97720.0,2e-08]
["bitfinex","BTCUSD",1733901043137,0.0003416,97697.0,97692.0,0.03958884]
["bitfinex","BTCUSD",1733901043342,0.0003416,97693.0,97692.0,0.03464368]
["bitfinex","BTCUSD",1733901043574,0.31058911,97693.0,97692.0,0.03464368]
["bitfinex","BTCUSD",1733901043804,0.31714691,97693.0,97692.0,0.03464368]
["bitfinex","BTCUSD",1733901045008,0.32214691,97693.0,97692.0,0.03464368]
["bitfinex","BTCUSD",1733901046001,0.4157756,97693.0,97692.0,0.03464368]
["bitfinex","BTCUSD",1733901046365,0.4197756,97693.0,97692.0,0.03464368]
["bitfinex","BTCUSD",1733901047322,0.43015098,97693.0,97692.0,0.03464368]
["bitfinex","BTCUSD",1733901048987,0.33652229,97693.0,97692.0,0.03464368]
["bitfinex","BTCUSD",1733901054263,0.0003416,97692.0,97691.0,6.8e-07]
["bitfinex","BTCUSD",1733901054461,0.0003416,97692.0,97633.0,0.13738897]
["bitfinex","BTCUSD",1733901054462,0.0003416,97681.0,97648.0,0.1496584]
["bitfinex","BTCUSD",1733901054742,0.48341484,97681.0,97680.0,0.00022625]
["bitfinex","BTCUSD",1733901055147,0.48986321,97681.0,97680.0,0.00022625]
["bitfinex","BTCUSD",1733901055554,0.48986321,97681.0,97680.0,2.5e-07]
["bitfinex","BTCUSD",1733901056389,0.49386321,97681.0,97680.0,2.5e-07]
["bitfinex","BTCUSD",1733901056605,0.56372393,97681.0,97680.0,2.5e-07]
["bitfinex","BTCUSD",1733901056806,0.0003416,97673.0,97667.0,0.07697185]
["bitfinex","BTCUSD",1733901057009,0.204775,97668.0,97667.0,0.07697185]
["bitfinex","BTCUSD",1733901057214,0.204775,97668.0,97667.0,0.07702669]
["bitfinex","BTCUSD",1733901057215,0.33310024,97668.0,97667.0,0.07702669]
["bitfinex","BTCUSD",1733901057426,0.33954859,97668.0,97667.0,0.07702669]
["bitfinex","BTCUSD",1733901060041,0.34354859,97668.0,97667.0,0.07702669]
["bitfinex","BTCUSD",1733901060668,0.34954859,97668.0,97667.0,0.07702669]
["bitfinex","BTCUSD",1733901061557,0.43805222,97668.0,97667.0,5.484e-05]
["bitfinex","BTCUSD",1733901062263,0.43805222,97668.0,97664.0,9.2e-07]
["bitfinex","BTCUSD",1733901062264,0.0003416,97665.0,97664.0,9.2e-07]
["bitfinex","BTCUSD",1733901062569,0.27866684,97665.0,97664.0,7.3e-07]
["bitfinex","BTCUSD",1733901062803,0.28508436,97665.0,97664.0,7.3e-07]
["bitfinex","BTCUSD",1733901062917,0.39018765,97665.0,97664.0,7.3e-07]
["bitfinex","BTCUSD",1733901063123,0.204806,97653.0,97647.0,0.0474]
["bitfinex","BTCUSD",1733901063368,0.204806,97653.0,97651.0,0.00056456]
["bitfinex","BTCUSD",1733901063369,0.27866684,97652.0,97651.0,0.00056456]
["bitfinex","BTCUSD",1733901063587,0.28508296,97652.0,97651.0,0.00056456]
["bitfinex","BTCUSD",1733901064381,0.30516,97652.0,97651.0,0.00056456]
["bitfinex","BTCUSD",1733901064605,0.31316,97652.0,97651.0,0.00056456]
["bitfinex","BTCUSD",1733901066311,0.32357006,97652.0,97651.0,0.00056456]
["bitfinex","BTCUSD",1733901066755,0.32857006,97652.0,97651.0,0.00056456]
["bitfinex","BTCUSD",1733901066956,0.32057006,97652.0,97651.0,0.00056456]
["bitfinex","BTCUSD",1733901067224,0.32057006,97652.0,97650.0,3.6e-07]
["bitfinex","BTCUSD",1733901067225,0.3781526,97651.0,97650.0,3.6e-07]
["bitfinex","BTCUSD",1733901067429,0.48347784,97651.0,97650.0,0.00016501]
["bitfinex","BTCUSD",1733901067603,0.48969505,97651.0,97650.0,0.00016501]
["bitfinex","BTCUSD",1733901068131,0.48969505,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901068532,0.49769505,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901068743,0.59197367,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901069815,0.49769505,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901070310,0.48969505,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901070542,0.49469505,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901070783,0.50269505,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901071509,0.49469505,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901071745,0.59420131,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901072012,0.58920131,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901072514,0.59420131,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901073010,0.58920131,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901073266,0.59420131,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901073730,0.58120131,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901073937,0.59420131,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901074364,0.58620131,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901074566,0.59420131,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901074740,0.58620131,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901075067,0.59420131,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901075272,0.58920131,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901075690,0.59420131,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733901075820,0.2051726,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901076026,0.48349784,97641.0,97640.0,0.00063506]
["bitfinex","BTCUSD",1733901076225,0.48971472,97641.0,97640.0,0.00063506]
["bitfinex","BTCUSD",1733901077246,0.59075319,97641.0,97640.0,0.00063506]
["bitfinex","BTCUSD",1733901077449,0.58675319,97641.0,97640.0,0.00063506]
["bitfinex","BTCUSD",1733901077631,0.49271472,97641.0,97640.0,0.00063506]
["bitfinex","BTCUSD",1733901077833,0.49671472,97641.0,97640.0,0.00063506]
["bitfinex","BTCUSD",1733901078056,0.49271472,97641.0,97640.0,0.00063506]
["bitfinex","BTCUSD",1733901078454,0.49671472,97641.0,97640.0,0.00063506]
["bitfinex","BTCUSD",1733901078661,0.49371472,97641.0,97640.0,0.00063506]
["bitfinex","BTCUSD",1733901078871,0.49671472,97641.0,97640.0,0.00063506]
["bitfinex","BTCUSD",1733901079505,0.49371472,97641.0,97640.0,0.00063506]
["bitfinex","BTCUSD",1733901079881,0.49671472,97641.0,97640.0,0.00063506]
["bitfinex","BTCUSD",1733901080096,0.53447098,97641.0,97640.0,0.00063506]
["bitfinex","BTCUSD",1733901080924,0.49671472,97641.0,97640.0,0.00063506]
["bitfinex","BTCUSD",1733901081446,0.49671472,97641.0,97640.0,0.12573506]
["bitfinex","BTCUSD",1733901081447,0.37859167,97641.0,97640.0,0.12573506]
["bitfinex","BTCUSD",1733901082969,0.40159167,97641.0,97640.0,0.12573506]
["bitfinex","BTCUSD",1733901083531,0.02376067,97641.0,97640.0,0.12573506]
["bitfinex","BTCUSD",1733901083783,0.007,97641.0,97640.0,0.12573506]
["bitfinex","BTCUSD",1733901084027,0.007,97641.0,97640.0,0.27573506]
["bitfinex","BTCUSD",1733901084310,0.003,97641.0,97640.0,0.27573506]
["bitfinex","BTCUSD",1733901084499,0.007,97641.0,97640.0,0.42539346]
["bitfinex","BTCUSD",1733901084733,0.01034858,97648.0,97646.0,0.3544784]
["bitfinex","BTCUSD",1733901084996,0.204791,97661.0,97649.0,0.1496584]
["bitfinex","BTCUSD",1733901085229,0.204799,97657.0,97651.0,0.0792]
["bitfinex","BTCUSD",1733901085471,0.00623775,97656.0,97651.0,0.0792]
["bitfinex","BTCUSD",1733901085966,0.204802,97655.0,97651.0,0.0792]
["bitfinex","BTCUSD",1733901086211,0.00627868,97655.0,97651.0,0.0792]
["bitfinex","BTCUSD",1733901086425,0.023,97654.0,97651.0,0.0792]
["bitfinex","BTCUSD",1733901086629,0.001,97656.0,97653.0,0.2996584]
["bitfinex","BTCUSD",1733901086868,0.001,97656.0,97652.0,0.250707]
["bitfinex","BTCUSD",1733901086869,0.001,97656.0,97655.0,0.2996584]
["bitfinex","BTCUSD",1733901087088,0.001,97656.0,97655.0,0.3455584]
["bitfinex","BTCUSD",1733901087314,0.001,97656.0,97655.0,0.4247584]
["bitfinex","BTCUSD",1733901088162,0.00828448,97656.0,97655.0,0.4287584]
["bitfinex","BTCUSD",1733901088371,0.001,97656.0,97655.0,0.4247584]
["bitfinex","BTCUSD",1733901088579,0.023,97669.0,97666.0,0.15]
["bitfinex","BTCUSD",1733901088790,0.023,97669.0,97667.0,0.1251]
["bitfinex","BTCUSD",1733901088996,0.00630384,97668.0,97667.0,0.1251]
["bitfinex","BTCUSD",1733901089206,0.02930384,97668.0,97667.0,0.1251]
["bitfinex","BTCUSD",1733901089420,0.023,97668.0,97667.0,0.1251]
["bitfinex","BTCUSD",1733901089838,0.0001718,97670.0,97668.0,0.0792]
["bitfinex","BTCUSD",1733901090067,0.0001718,97670.0,97669.0,0.0459]
["bitfinex","BTCUSD",1733901090267,0.0001718,97670.0,97669.0,0.4247584]
["bitfinex","BTCUSD",1733901091495,0.0001718,97670.0,97669.0,0.4297584]
["bitfinex","BTCUSD",1733901093413,0.0001718,97670.0,97669.0,0.4317584]
["bitfinex","BTCUSD",1733901093887,0.0001718,97670.0,97669.0,0.6365314]
["bitfinex","BTCUSD",1733901094938,0.0001718,97670.0,97669.0,0.6315314]
["bitfinex","BTCUSD",1733901095149,0.0001718,97670.0,97669.0,0.73685664]
["bitfinex","BTCUSD",1733901095359,0.0001718,97670.0,97669.0,0.73885664]
["bitfinex","BTCUSD",1733901095565,0.0001718,97670.0,97669.0,0.4287584]
["bitfinex","BTCUSD",1733901095781,0.0001718,97670.0,97669.0,0.4307584]
["bitfinex","BTCUSD",1733901100895,0.0001718,97670.0,97669.0,0.53608364]
["bitfinex","BTCUSD",1733901104978,0.204684,97712.0,97669.0,0.53608364]
["bitfinex","BTCUSD",1733901104979,0.219684,97712.0,97698.0,0.15]
["bitfinex","BTCUSD",1733901105184,0.219684,97712.0,97699.0,0.1295]
["bitfinex","BTCUSD",1733901105414,0.2047,97704.0,97699.0,0.1295]
["bitfinex","BTCUSD",1733901105850,0.00660256,97700.0,97699.0,0.1295]
["bitfinex","BTCUSD",1733901106053,0.0001718,97700.0,97699.0,0.1295]
["bitfinex","BTCUSD",1733901106258,0.02333599,97700.0,97699.0,0.1295]
["bitfinex","BTCUSD",1733901106473,0.02433599,97700.0,97699.0,0.1295]
["bitfinex","BTCUSD",1733901106889,0.03078482,97700.0,97699.0,0.1295]
["bitfinex","BTCUSD",1733901107099,0.03178482,97700.0,97699.0,0.1295]
["bitfinex","BTCUSD",1733901107813,0.03178482,97700.0,97699.0,0.4291584]
["bitfinex","BTCUSD",1733901107814,0.00878482,97700.0,97699.0,0.4291584]
["bitfinex","BTCUSD",1733901108020,0.00233599,97700.0,97699.0,0.4291584]
["bitfinex","BTCUSD",1733901108215,0.00233599,97700.0,97699.0,0.2795]
["bitfinex","BTCUSD",1733901108619,0.00878482,97700.0,97699.0,0.2795]
["bitfinex","BTCUSD",1733901108827,0.00233599,97700.0,97699.0,0.2795]
["bitfinex","BTCUSD",1733901109031,0.03178482,97700.0,97699.0,0.2795]
["bitfinex","BTCUSD",1733901109271,0.02533599,97700.0,97699.0,0.2795]
["bitfinex","BTCUSD",1733901109483,0.03178482,97700.0,97699.0,0.4291584]
["bitfinex","BTCUSD",1733901109689,0.02533599,97700.0,97699.0,0.4291584]
["bitfinex","BTCUSD",1733901110979,0.02433599,97700.0,97699.0,0.4291584]
["bitfinex","BTCUSD",1733901111617,0.00033599,97700.0,97699.0,0.4291584]
["bitfinex","BTCUSD",1733901112030,0.02433599,97700.0,97699.0,0.4341584]
["bitfinex","BTCUSD",1733901114163,0.00033599,97700.0,97699.0,0.4341584]
["bitfinex","BTCUSD",1733901114383,0.00033599,97700.0,97699.0,0.53948364]
["bitfinex","BTCUSD",1733901115047,0.00033599,97700.0,97699.0,0.54148364]
["bitfinex","BTCUSD",1733901117809,0.00033599,97700.0,97699.0,0.53948364]
["bitfinex","BTCUSD",1733901118025,0.00033599,97700.0,97699.0,0.53648364]
["bitfinex","BTCUSD",1733901118869,0.02433599,97700.0,97699.0,0.54548364]
["bitfinex","BTCUSD",1733901119079,0.02433599,97700.0,97699.0,0.54348364]
["bitfinex","BTCUSD",1733901120361,0.02433599,97700.0,97699.0,0.54848364]
["bitfinex","BTCUSD",1733901122740,0.02433599,97700.0,97699.0,0.4431584]
["bitfinex","BTCUSD",1733901124420,0.02433599,97700.0,97699.0,0.1435]
["bitfinex","BTCUSD",1733901124634,0.02433599,97700.0,97699.0,0.164]
["bitfinex","BTCUSD",1733901124867,0.03092471,97700.0,97699.0,0.164]
["bitfinex","BTCUSD",1733901125702,0.02992471,97700.0,97699.0,0.155]
["bitfinex","BTCUSD",1733901125905,0.02992471,97700.0,97699.0,0.159]
["bitfinex","BTCUSD",1733901126353,0.02992471,97700.0,97699.0,0.155]
["bitfinex","BTCUSD",1733901126565,0.023,97699.0,97692.0,0.1496584]
["bitfinex","BTCUSD",1733901126778,0.023,97699.0,97688.0,0.0457]
["bitfinex","BTCUSD",1733901126779,0.023,97699.0,97694.0,0.15]
["bitfinex","BTCUSD",1733901126998,0.023,97697.0,97694.0,0.15]
["bitfinex","BTCUSD",1733901127207,0.023,97695.0,97694.0,0.15]
["bitfinex","BTCUSD",1733901127642,0.02958867,97695.0,97694.0,0.15]
["bitfinex","BTCUSD",1733901128924,0.023,97693.0,97690.0,0.15]
["bitfinex","BTCUSD",1733901129141,0.023,97691.0,97690.0,0.15]
["bitfinex","BTCUSD",1733901129757,0.02958863,97691.0,97690.0,0.15]
["bitfinex","BTCUSD",1733901129983,0.227729,97690.0,97689.0,0.15]
["bitfinex","BTCUSD",1733901130209,0.227729,97690.0,97679.0,0.1496584]
["bitfinex","BTCUSD",1733901130447,0.204746,97682.0,97681.0,0.15]
["bitfinex","BTCUSD",1733901130873,0.23428191,97682.0,97681.0,0.15]
["bitfinex","BTCUSD",1733901131086,0.23428191,97682.0,97659.0,0.204793]
["bitfinex","BTCUSD",1733901131087,0.023,97681.0,97677.0,0.15]
["bitfinex","BTCUSD",1733901131295,0.00653589,97680.0,97677.0,0.15]
["bitfinex","BTCUSD",1733901131507,0.023,97677.0,97676.0,0.15]
["bitfinex","BTCUSD",1733901131726,0.227758,97676.0,97675.0,0.15]
["bitfinex","BTCUSD",1733901132141,0.204768,97672.0,97669.0,0.0754]
["bitfinex","BTCUSD",1733901132349,0.023,97671.0,97668.0,0.1496584]
["bitfinex","BTCUSD",1733901132582,0.023,97671.0,97665.0,0.0457]
["bitfinex","BTCUSD",1733901132583,0.02953581,97671.0,97665.0,0.0457]
["bitfinex","BTCUSD",1733901132818,0.02953581,97671.0,97670.0,0.1500857]
["bitfinex","BTCUSD",1733901133043,0.02953581,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901134583,0.02953581,97671.0,97670.0,0.0030857]
["bitfinex","BTCUSD",1733901134801,0.03053581,97671.0,97670.0,0.0120857]
["bitfinex","BTCUSD",1733901135256,0.02953581,97671.0,97670.0,0.0030857]
["bitfinex","BTCUSD",1733901135467,0.02953581,97671.0,97670.0,0.0050857]
["bitfinex","BTCUSD",1733901135893,0.02953581,97671.0,97670.0,0.0020857]
["bitfinex","BTCUSD",1733901136332,0.07449318,97671.0,97670.0,0.0020857]
["bitfinex","BTCUSD",1733901137710,0.07449318,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901138165,0.07549318,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901138382,0.03053581,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901138592,0.18053581,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901139284,0.18153581,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901146532,0.28686105,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901156090,0.28586105,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901156714,0.28486105,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901157125,0.28686105,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901157751,0.28586105,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901159663,0.28686105,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901159903,0.28586105,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901160751,0.28627409,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901161594,0.28727409,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901163381,0.28627409,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901163636,0.28527409,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901163856,0.28727409,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901164107,0.28627409,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901164604,0.28727409,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901164884,0.28627409,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901165378,0.31919142,97671.0,97670.0,8.57e-05]
["bitfinex","BTCUSD",1733901170106,0.39923302,97671.0,97670.0,7e-07]
["bitfinex","BTCUSD",1733901170312,0.53673457,97671.0,97670.0,7e-07]
["bitfinex","BTCUSD",1733901170543,0.39823302,97671.0,97670.0,7e-07]
["bitfinex","BTCUSD",1733901170778,0.62834409,97671.0,97670.0,7e-07]
["bitfinex","BTCUSD",1733901171208,0.39923302,97671.0,97670.0,7e-07]
["bitfinex","BTCUSD",1733901171409,0.39823302,97671.0,97670.0,7e-07]
["bitfinex","BTCUSD",1733901171611,0.39923302,97671.0,97670.0,7e-07]
["bitfinex","BTCUSD",1733901171857,0.39823302,97671.0,97670.0,7e-07]
["bitfinex","BTCUSD",1733901172060,0.43924302,97671.0,97670.0,7e-07]
["bitfinex","BTCUSD",1733901172267,0.43824302,97671.0,97670.0,7e-07]
["bitfinex","BTCUSD",1733901172686,0.44724302,97671.0,97670.0,0.0010007]
["bitfinex","BTCUSD",1733901173090,0.44224302,97671.0,97670.0,7e-07]
["bitfinex","BTCUSD",1733901173293,0.63467568,97671.0,97670.0,0.0010007]
["bitfinex","BTCUSD",1733901173491,0.55498723,97671.0,97670.0,0.0010007]
["bitfinex","BTCUSD",1733901173815,0.36754302,97671.0,97670.0,0.0010007]
["bitfinex","BTCUSD",1733901174018,0.37212998,97671.0,97670.0,0.0010007]
["bitfinex","BTCUSD",1733901174447,0.55562442,97671.0,97670.0,0.0010007]
["bitfinex","BTCUSD",1733901175260,0.22178838,97671.0,97670.0,0.0010007]
["bitfinex","BTCUSD",1733901175658,0.18987105,97671.0,97670.0,0.0010007]
["bitfinex","BTCUSD",1733901176494,0.33987105,97671.0,97670.0,0.0010007]
["bitfinex","BTCUSD",1733901178334,0.4316577,97671.0,97670.0,0.0010007]
["bitfinex","BTCUSD",1733901178511,0.33987105,97671.0,97670.0,0.0010007]
["bitfinex","BTCUSD",1733901178723,0.43172831,97671.0,97670.0,0.0010007]
["bitfinex","BTCUSD",1733901179123,0.33987105,97671.0,97670.0,0.0010007]
["bitfinex","BTCUSD",1733901180218,0.47765689,97671.0,97670.0,0.0010007]
["bitfinex","BTCUSD",1733901181894,0.33987105,97671.0,97670.0,0.0010007]
["bitfinex","BTCUSD",1733901188630,0.43177163,97671.0,97670.0,0.0010007]
["bitfinex","BTCUSD",1733901191265,0.43177929,97671.0,97670.0,0.0010007]
["bitfinex","BTCUSD",1733901192732,0.43177929,97671.0,97663.0,0.0483]
["bitfinex","BTCUSD",1733901192733,0.204783,97664.0,97663.0,0.0483]
["bitfinex","BTCUSD",1733901192929,0.227783,97664.0,97663.0,0.0483]
["bitfinex","BTCUSD",1733901193142,0.2339155,97664.0,97663.0,0.0483]
["bitfinex","BTCUSD",1733901193970,0.2339702,97664.0,97663.0,0.0483]
["bitfinex","BTCUSD",1733901194166,0.2379702,97664.0,97663.0,0.0483]
["bitfinex","BTCUSD",1733901195421,0.2439702,97664.0,97663.0,0.0493]
["bitfinex","BTCUSD",1733901197298,0.34907349,97664.0,97663.0,0.0493]
["bitfinex","BTCUSD",1733901197508,0.2439702,97664.0,97663.0,0.0493]
["bitfinex","BTCUSD",1733901204956,0.2439702,97664.0,97663.0,0.001]
["bitfinex","BTCUSD",1733901209421,0.377786,97663.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901209637,0.3781316,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901209853,0.59107828,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901210063,0.59721645,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901210497,0.70231974,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901212149,0.59721645,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901212589,0.60521645,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901212769,0.60021645,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901212973,0.61324901,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901213185,0.84972737,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901213400,0.54420741,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901213609,0.51228597,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901213823,0.38396073,97661.0,97660.0,0.0459857]
["bitfinex","BTCUSD",1733901214037,0.48928597,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901214272,0.49949567,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901214690,0.49649567,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901215117,0.52249567,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901215562,0.49946311,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901215768,0.50546311,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901215992,0.50946311,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901216194,0.50346311,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901216433,0.39813787,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901216646,0.40313787,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901217882,0.39813787,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901218133,0.39413787,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901218623,0.40213787,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901219996,0.39913787,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901220239,0.49093363,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901221431,0.4909948,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901221637,0.4859948,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901221884,0.4899948,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901222117,0.48999561,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901222345,0.49299561,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901223031,0.40113787,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901223275,0.49299336,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901223523,0.40113787,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901224330,0.40113787,97661.0,97660.0,0.0811857]
["bitfinex","BTCUSD",1733901226028,0.37400255,97661.0,97660.0,0.0811857]
["bitfinex","BTCUSD",1733901229583,0.46585804,97661.0,97660.0,0.0811857]
["bitfinex","BTCUSD",1733901230035,0.37400255,97661.0,97660.0,0.0811857]
["bitfinex","BTCUSD",1733901231196,0.46586803,97661.0,97660.0,0.0811857]
["bitfinex","BTCUSD",1733901231402,0.37400255,97661.0,97660.0,0.0811857]
["bitfinex","BTCUSD",1733901232294,0.04634787,97661.0,97660.0,0.0811857]
["bitfinex","BTCUSD",1733901232940,0.04634787,97661.0,97660.0,0.1303857]
["bitfinex","BTCUSD",1733901234209,0.04634787,97661.0,97660.0,0.2803857]
["bitfinex","BTCUSD",1733901234664,0.0402097,97661.0,97660.0,0.2803857]
["bitfinex","BTCUSD",1733901236234,0.0372097,97661.0,97660.0,0.2803857]
["bitfinex","BTCUSD",1733901236451,0.0332097,97661.0,97660.0,0.2803857]
["bitfinex","BTCUSD",1733901236676,0.0362097,97661.0,97660.0,0.2803857]
["bitfinex","BTCUSD",1733901236889,0.0402097,97661.0,97660.0,0.2803857]
["bitfinex","BTCUSD",1733901237100,0.0402097,97661.0,97660.0,0.1303857]
["bitfinex","BTCUSD",1733901237308,0.0402097,97661.0,97660.0,0.2803857]
["bitfinex","BTCUSD",1733901242061,0.007,97661.0,97660.0,0.4300441]
["bitfinex","BTCUSD",1733901242269,0.007,97661.0,97660.0,0.68536934]
["bitfinex","BTCUSD",1733901242482,5.47e-05,97664.0,97663.0,0.2996584]
["bitfinex","BTCUSD",1733901242691,5.47e-05,97664.0,97663.0,0.53288364]
["bitfinex","BTCUSD",1733901244034,5.47e-05,97664.0,97663.0,0.53788364]
["bitfinex","BTCUSD",1733901244260,0.0010547,97664.0,97663.0,0.53888364]
["bitfinex","BTCUSD",1733901244471,0.0010547,97664.0,97663.0,0.68888364]
["bitfinex","BTCUSD",1733901245550,0.0207707,97670.0,97669.0,0.6323314]
["bitfinex","BTCUSD",1733901245762,0.0207707,97670.0,97669.0,0.73765664]
["bitfinex","BTCUSD",1733901246819,0.0207707,97670.0,97669.0,0.74165664]
["bitfinex","BTCUSD",1733901247028,0.0217707,97670.0,97669.0,0.74665664]
["bitfinex","BTCUSD",1733901247236,0.0217707,97670.0,97669.0,1.04665664]
["bitfinex","BTCUSD",1733901247444,0.0207707,97670.0,97669.0,1.03765664]
["bitfinex","BTCUSD",1733901247647,0.0217707,97670.0,97669.0,1.04265664]
["bitfinex","BTCUSD",1733901247855,0.0217707,97670.0,97669.0,1.04965664]
["bitfinex","BTCUSD",1733901258039,0.0217707,97670.0,97669.0,1.07048408]
["bitfinex","BTCUSD",1733901260065,0.0217707,97670.0,97669.0,1.04965664]
["bitfinex","BTCUSD",1733901270200,0.00072812,97670.0,97669.0,1.19965664]
["bitfinex","BTCUSD",1733901270824,1.2e-07,97670.0,97669.0,1.60709282]
["bitfinex","BTCUSD",1733901271028,1.2e-07,97670.0,97669.0,1.69870097]
["bitfinex","BTCUSD",1733901271229,1.2e-07,97670.0,97669.0,1.60709282]
["bitfinex","BTCUSD",1733901271511,1.2e-07,97670.0,97669.0,1.74450504]
["bitfinex","BTCUSD",1733901271915,1.2e-07,97670.0,97669.0,1.73750504]
["bitfinex","BTCUSD",1733901272120,1.2e-07,97670.0,97669.0,1.74650504]
["bitfinex","BTCUSD",1733901272624,0.0001718,97700.0,97679.0,0.7769104]
["bitfinex","BTCUSD",1733901272831,0.0001718,97700.0,97679.0,0.88223564]
["bitfinex","BTCUSD",1733901273273,0.0001718,97700.0,97679.0,0.73223564]
["bitfinex","BTCUSD",1733901273709,0.01046964,97696.0,97679.0,0.73223564]
["bitfinex","BTCUSD",1733901273951,0.0001718,97700.0,97679.0,0.73223564]
["bitfinex","BTCUSD",1733901275225,0.0001718,97700.0,97679.0,0.73823564]
["bitfinex","BTCUSD",1733901275441,0.0001718,97700.0,97679.0,0.74723564]
["bitfinex","BTCUSD",1733901275855,0.0001718,97700.0,97679.0,0.73823564]
["bitfinex","BTCUSD",1733901276063,0.0001718,97700.0,97679.0,0.74723564]
["bitfinex","BTCUSD",1733901276705,0.0001718,97700.0,97679.0,0.74123564]
["bitfinex","BTCUSD",1733901276911,0.0001718,97700.0,97679.0,0.74723564]
["bitfinex","BTCUSD",1733901277337,0.0001718,97700.0,97679.0,0.74123564]
["bitfinex","BTCUSD",1733901277753,0.0001718,97700.0,97679.0,0.74723564]
["bitfinex","BTCUSD",1733901280642,0.0001718,97700.0,97679.0,0.83884354]
["bitfinex","BTCUSD",1733901281104,0.01015587,97696.0,97679.0,0.74723564]
["bitfinex","BTCUSD",1733901281318,0.0001718,97700.0,97679.0,0.74723564]
["bitfinex","BTCUSD",1733901282590,0.01049762,97699.0,97679.0,0.74723564]
["bitfinex","BTCUSD",1733901283861,0.01049762,97699.0,97679.0,0.83908374]
["bitfinex","BTCUSD",1733901284072,0.0001718,97700.0,97679.0,0.83908374]
["bitfinex","BTCUSD",1733901284486,0.0001718,97700.0,97679.0,0.88488507]
["bitfinex","BTCUSD",1733901285747,0.0001718,97700.0,97679.0,0.74723564]
["bitfinex","BTCUSD",1733901286159,0.0001718,97700.0,97679.0,0.93076821]
["bitfinex","BTCUSD",1733901286577,0.0001718,97700.0,97679.0,0.74723564]
["bitfinex","BTCUSD",1733901287826,0.0001718,97700.0,97679.0,0.97665136]
["bitfinex","BTCUSD",1733901288525,0.0001718,97700.0,97679.0,0.74723564]
["bitfinex","BTCUSD",1733901288975,0.0821,97697.0,97679.0,0.74723564]
["bitfinex","BTCUSD",1733901291295,0.0001718,97700.0,97679.0,0.74723564]
["bitfinex","BTCUSD",1733901302402,0.0001718,97700.0,97679.0,1.02340568]
["bitfinex","BTCUSD",1733901304325,0.0001718,97700.0,97679.0,0.74723564]
["bitfinex","BTCUSD",1733901305877,0.0001718,97700.0,97679.0,0.41998364]
["bitfinex","BTCUSD",1733901305878,0.0802,97691.0,97679.0,0.41998364]
["bitfinex","BTCUSD",1733901306092,0.0802,97691.0,97679.0,0.1646584]
["bitfinex","BTCUSD",1733901306315,0.0802,97691.0,97679.0,0.3146584]
["bitfinex","BTCUSD",1733901306536,0.023,97688.0,97679.0,0.3146584]
["bitfinex","BTCUSD",1733901306747,0.023,97688.0,97679.0,0.165]
["bitfinex","BTCUSD",1733901306748,0.1033714,97680.0,97679.0,0.165]
["bitfinex","BTCUSD",1733901307185,0.1033714,97680.0,97679.0,0.159]
["bitfinex","BTCUSD",1733901307186,0.10868163,97680.0,97679.0,0.159]
["bitfinex","BTCUSD",1733901307394,0.10868163,97680.0,97679.0,0.15]
["bitfinex","BTCUSD",1733901307604,0.10868163,97680.0,97679.0,0.154]
["bitfinex","BTCUSD",1733901307815,0.10868163,97680.0,97679.0,0.163]
["bitfinex","BTCUSD",1733901308030,0.10868163,97680.0,97679.0,0.159]
["bitfinex","BTCUSD",1733901308242,0.10868163,97680.0,97679.0,0.15]
["bitfinex","BTCUSD",1733901310868,0.023,97678.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901311143,0.1264,97677.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901311354,0.204766,97672.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901311573,0.10845187,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901312208,0.10845187,97671.0,97670.0,0.0010858]
["bitfinex","BTCUSD",1733901312427,0.10845187,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901314668,0.10945187,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901314958,0.10845187,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901315350,0.11145187,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901315562,0.10845187,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901315977,0.11145187,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901316204,0.10845187,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901317030,0.11145187,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901318978,0.10845187,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901319397,0.11145187,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901320053,0.03125187,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901320277,0.02825187,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901320498,0.03125187,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901320932,0.02825187,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901334029,0.023,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901340399,0.023,97671.0,97670.0,0.0020858]
["bitfinex","BTCUSD",1733901340837,0.023,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901341986,0.024,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901342234,0.001,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901342860,0.204766,97672.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901343098,0.023,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901345217,0.023,97673.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901345442,0.023,97676.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901345679,0.227752,97679.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901345918,0.09154602,97696.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901345919,0.023,97677.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901346126,0.20474,97685.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901346127,0.023,97679.0,97676.0,0.15]
["bitfinex","BTCUSD",1733901347109,0.023,97679.0,97677.0,0.15]
["bitfinex","BTCUSD",1733901347330,0.023,97679.0,97678.0,0.15]
["bitfinex","BTCUSD",1733901348391,0.023,97679.0,97678.0,0.151]
["bitfinex","BTCUSD",1733901348621,0.023,97679.0,97678.0,0.154]
["bitfinex","BTCUSD",1733901348842,0.023,97679.0,97678.0,0.153]
["bitfinex","BTCUSD",1733901349288,0.023,97679.0,97678.0,0.154]
["bitfinex","BTCUSD",1733901349539,0.023,97679.0,97678.0,0.151]
["bitfinex","BTCUSD",1733901351694,0.023,97679.0,97678.0,0.15]
["bitfinex","BTCUSD",1733901352170,0.023,97679.0,97678.0,0.3026584]
["bitfinex","BTCUSD",1733901352445,0.023,97679.0,97678.0,0.4364124]
["bitfinex","BTCUSD",1733901352668,0.0001714,97680.0,97679.0,0.3816584]
["bitfinex","BTCUSD",1733901352888,0.0001714,97680.0,97679.0,0.53378364]
["bitfinex","BTCUSD",1733901353772,0.0001714,97680.0,97679.0,0.62574287]
["bitfinex","BTCUSD",1733901353985,0.0001714,97680.0,97679.0,0.53378364]
["bitfinex","BTCUSD",1733901354666,0.0001714,97680.0,97679.0,0.83378364]
["bitfinex","BTCUSD",1733901355084,0.0001714,97680.0,97679.0,0.83878364]
["bitfinex","BTCUSD",1733901355289,0.0001714,97680.0,97679.0,0.84278364]
["bitfinex","BTCUSD",1733901355493,0.0001714,97680.0,97679.0,0.83378364]
["bitfinex","BTCUSD",1733901355708,0.0001714,97680.0,97679.0,0.83978364]
["bitfinex","BTCUSD",1733901355954,0.0001714,97680.0,97679.0,0.84878364]
["bitfinex","BTCUSD",1733901356806,0.0001714,97680.0,97679.0,0.83978364]
["bitfinex","BTCUSD",1733901357017,0.0001714,97680.0,97679.0,0.99878364]
["bitfinex","BTCUSD",1733901357680,0.0001714,97680.0,97679.0,0.99278364]
["bitfinex","BTCUSD",1733901358110,0.0001714,97680.0,97679.0,1.00078364]
["bitfinex","BTCUSD",1733901358560,0.0001714,97680.0,97679.0,1.07551038]
["bitfinex","BTCUSD",1733901358769,0.0001714,97680.0,97679.0,1.09251038]
["bitfinex","BTCUSD",1733901359208,0.0001714,97680.0,97679.0,1.08351038]
["bitfinex","BTCUSD",1733901359420,0.0001714,97680.0,97679.0,1.09251038]
["bitfinex","BTCUSD",1733901359655,0.0001714,97680.0,97679.0,0.99278364]
["bitfinex","BTCUSD",1733901359877,0.0001714,97680.0,97679.0,0.98378364]
["bitfinex","BTCUSD",1733901360083,0.0001714,97680.0,97679.0,0.99278364]
["bitfinex","BTCUSD",1733901360502,0.0001714,97680.0,97679.0,0.98378364]
["bitfinex","BTCUSD",1733901361170,0.0001714,97680.0,97679.0,0.99078364]
["bitfinex","BTCUSD",1733901361589,0.0001714,97680.0,97679.0,0.98378364]
["bitfinex","BTCUSD",1733901362006,0.0001714,97680.0,97679.0,1.00078364]
["bitfinex","BTCUSD",1733901362486,0.0001714,97680.0,97679.0,0.99178364]
["bitfinex","BTCUSD",1733901362694,0.0001714,97680.0,97679.0,1.00078364]
["bitfinex","BTCUSD",1733901362901,0.0001714,97680.0,97679.0,0.98378364]
["bitfinex","BTCUSD",1733901363322,0.0001714,97680.0,97679.0,0.99278364]
["bitfinex","BTCUSD",1733901363753,0.0001714,97680.0,97679.0,0.98378364]
["bitfinex","BTCUSD",1733901363968,0.0001714,97680.0,97679.0,0.84278364]
["bitfinex","BTCUSD",1733901364195,0.0001714,97680.0,97679.0,0.85078364]
["bitfinex","BTCUSD",1733901364704,0.0001714,97680.0,97679.0,0.84278364]
["bitfinex","BTCUSD",1733901364940,0.0001714,97680.0,97679.0,0.85078364]
["bitfinex","BTCUSD",1733901365592,0.0001714,97680.0,97679.0,0.84178364]
["bitfinex","BTCUSD",1733901365812,0.0001714,97680.0,97679.0,0.85078364]
["bitfinex","BTCUSD",1733901366253,0.0001714,97680.0,97679.0,0.84178364]
["bitfinex","BTCUSD",1733901366462,0.0001714,97680.0,97679.0,0.85078364]
["bitfinex","BTCUSD",1733901371216,0.0001714,97680.0,97679.0,0.70078364]
["bitfinex","BTCUSD",1733901373470,0.0001714,97680.0,97679.0,0.85078364]
["bitfinex","BTCUSD",1733901377743,0.0001714,97680.0,97679.0,0.70078364]
["bitfinex","BTCUSD",1733901377952,0.0001714,97680.0,97679.0,0.85078364]
["bitfinex","BTCUSD",1733901378574,0.0051314,97680.0,97679.0,0.85078364]
["bitfinex","BTCUSD",1733901381111,0.0051314,97680.0,97679.0,0.70078364]
["bitfinex","BTCUSD",1733901391556,0.0051314,97680.0,97679.0,0.79248236]
["bitfinex","BTCUSD",1733901392468,0.0051314,97680.0,97679.0,0.70078364]
["bitfinex","BTCUSD",1733901393559,0.0051314,97680.0,97679.0,0.83833172]
["bitfinex","BTCUSD",1733901394694,0.0051314,97680.0,97679.0,0.70078364]
["bitfinex","BTCUSD",1733901395554,0.0051314,97680.0,97679.0,0.88418108]
["bitfinex","BTCUSD",1733901398550,0.0051314,97680.0,97679.0,0.70078364]
["bitfinex","BTCUSD",1733901399001,0.0051314,97680.0,97679.0,0.55078364]
["bitfinex","BTCUSD",1733901399219,0.0281314,97680.0,97679.0,0.35086612]
["bitfinex","BTCUSD",1733901399430,0.0281314,97680.0,97679.0,0.1666584]
["bitfinex","BTCUSD",1733901399866,0.0281314,97680.0,97679.0,0.4087617]
["bitfinex","BTCUSD",1733901400076,0.0281314,97680.0,97679.0,0.1586584]
["bitfinex","BTCUSD",1733901401361,0.0281314,97680.0,97679.0,0.1646584]
["bitfinex","BTCUSD",1733901401805,0.0281314,97680.0,97679.0,0.1496584]
["bitfinex","BTCUSD",1733901402057,0.023,97679.0,97678.0,0.1496584]
["bitfinex","BTCUSD",1733901404186,0.204754,97678.0,97677.0,0.1496584]
["bitfinex","BTCUSD",1733901404401,0.227754,97678.0,97677.0,0.1496584]
["bitfinex","BTCUSD",1733901404609,0.023,97678.0,97677.0,0.1496584]
["bitfinex","BTCUSD",1733901404814,0.023,97679.0,97677.0,0.1496584]
["bitfinex","BTCUSD",1733901405020,0.227752,97679.0,97677.0,0.1496584]
["bitfinex","BTCUSD",1733901405430,0.227752,97679.0,97677.0,0.1526584]
["bitfinex","BTCUSD",1733901406015,0.227752,97679.0,97677.0,0.1496584]
["bitfinex","BTCUSD",1733901406222,0.227752,97679.0,97678.0,0.007]
["bitfinex","BTCUSD",1733901406633,0.227752,97679.0,97677.0,0.1516584]
["bitfinex","BTCUSD",1733901406994,0.227752,97679.0,97677.0,0.1586584]
["bitfinex","BTCUSD",1733901407226,0.227752,97679.0,97677.0,0.1516584]
["bitfinex","BTCUSD",1733901407426,0.227752,97679.0,97677.0,0.1496584]
["bitfinex","BTCUSD",1733901407628,0.227752,97679.0,97678.0,0.007]
["bitfinex","BTCUSD",1733901407829,0.227752,97679.0,97678.0,0.009]
["bitfinex","BTCUSD",1733901408049,0.227752,97679.0,97678.0,0.002]
["bitfinex","BTCUSD",1733901408248,0.227752,97679.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901408439,0.309369,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901409416,0.309369,97671.0,97670.0,0.0020858]
["bitfinex","BTCUSD",1733901410262,0.31981893,97671.0,97670.0,0.0020858]
["bitfinex","BTCUSD",1733901410501,0.31981893,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901410977,0.32081893,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901417571,0.03444993,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901417988,0.001,97671.0,97670.0,0.1497442]
["bitfinex","BTCUSD",1733901419244,0.001,97671.0,97670.0,0.2265442]
["bitfinex","BTCUSD",1733901419662,0.023,97679.0,97670.0,0.2265442]
["bitfinex","BTCUSD",1733901420000,0.227752,97679.0,97670.0,0.1497442]
["bitfinex","BTCUSD",1733901420209,0.432504,97679.0,97670.0,0.1497442]
["bitfinex","BTCUSD",1733901420419,0.432504,97679.0,97670.0,0.1517442]
["bitfinex","BTCUSD",1733901420620,0.227752,97679.0,97670.0,0.1517442]
["bitfinex","BTCUSD",1733901420835,0.227752,97679.0,97670.0,0.1507442]
["bitfinex","BTCUSD",1733901421281,0.227752,97679.0,97670.0,0.1497442]
["bitfinex","BTCUSD",1733901424982,0.023,97679.0,97670.0,0.1497442]
["bitfinex","BTCUSD",1733901426624,0.023,97679.0,97670.0,0.1517442]
["bitfinex","BTCUSD",1733901426625,0.227752,97679.0,97670.0,0.1517442]
["bitfinex","BTCUSD",1733901427127,0.023,97674.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901427347,0.023,97672.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901427974,0.227769,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901429912,0.227769,97671.0,97670.0,0.0010858]
["bitfinex","BTCUSD",1733901430124,0.68930716,97671.0,97670.0,0.0010858]
["bitfinex","BTCUSD",1733901430327,0.68930716,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901430733,0.68930716,97671.0,97670.0,0.0010858]
["bitfinex","BTCUSD",1733901430965,0.68930716,97671.0,97670.0,8.58e-05]
["bitfinex","BTCUSD",1733901431179,0.023,97663.0,97639.0,0.1496584]
["bitfinex","BTCUSD",1733901431383,0.20479,97661.0,97639.0,0.1496584]
["bitfinex","BTCUSD",1733901431590,0.33311524,97661.0,97639.0,0.1496584]
["bitfinex","BTCUSD",1733901434112,0.33711524,97661.0,97639.0,0.1496584]
["bitfinex","BTCUSD",1733901434570,0.33711524,97661.0,97641.0,0.1496584]
["bitfinex","BTCUSD",1733901435266,0.34741673,97661.0,97639.0,0.1496584]
["bitfinex","BTCUSD",1733901437808,0.49741673,97661.0,97637.0,0.1496584]
["bitfinex","BTCUSD",1733901439120,0.49741673,97661.0,97635.0,0.04225933]
["bitfinex","BTCUSD",1733901439121,0.49741673,97661.0,97641.0,0.1496584]
["bitfinex","BTCUSD",1733901439324,0.49741673,97661.0,97647.0,0.0828]
["bitfinex","BTCUSD",1733901440373,0.6655566,97661.0,97635.0,0.04225933]
["bitfinex","BTCUSD",1733901440986,0.7146566,97661.0,97635.0,0.04225933]
["bitfinex","BTCUSD",1733901441200,0.6517703,97661.0,97635.0,0.04225933]
["bitfinex","BTCUSD",1733901441415,0.62395833,97661.0,97635.0,0.04225933]
["bitfinex","BTCUSD",1733901441818,0.61995833,97661.0,97635.0,0.04225933]
["bitfinex","BTCUSD",1733901442024,0.62395833,97661.0,97635.0,0.04225933]
["bitfinex","BTCUSD",1733901442236,0.61995833,97661.0,97635.0,0.04225933]
["bitfinex","BTCUSD",1733901442692,0.62595833,97661.0,97660.0,0.0010857]
["bitfinex","BTCUSD",1733901444179,0.61995833,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901444430,0.62895833,97661.0,97660.0,0.0010857]
["bitfinex","BTCUSD",1733901444670,0.73406162,97661.0,97660.0,0.0010857]
["bitfinex","BTCUSD",1733901445453,0.62895833,97661.0,97660.0,0.0010857]
["bitfinex","BTCUSD",1733901447398,0.62861673,97661.0,97660.0,0.0010857]
["bitfinex","BTCUSD",1733901447648,0.36509149,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901447868,0.16030149,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901448092,0.16930149,97661.0,97660.0,0.0010857]
["bitfinex","BTCUSD",1733901448317,0.01030149,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901448540,0.003,97661.0,97660.0,0.1497441]
["bitfinex","BTCUSD",1733901448756,0.012,97661.0,97660.0,0.2277441]
["bitfinex","BTCUSD",1733901448996,0.009,97661.0,97660.0,0.2267441]
["bitfinex","BTCUSD",1733901449198,5.486e-05,97671.0,97660.0,0.2267441]
["bitfinex","BTCUSD",1733901449199,5.486e-05,97671.0,97662.0,0.1496584]
["bitfinex","BTCUSD",1733901449608,0.0001716,97670.0,97662.0,0.1496584]
["bitfinex","BTCUSD",1733901451868,0.0001716,97670.0,97662.0,0.1526584]
["bitfinex","BTCUSD",1733901452082,0.0001716,97670.0,97662.0,0.1506584]
["bitfinex","BTCUSD",1733901452295,0.0001716,97670.0,97662.0,0.1496584]
["bitfinex","BTCUSD",1733901452498,0.0001716,97670.0,97662.0,0.1546584]
["bitfinex","BTCUSD",1733901452940,0.0001716,97670.0,97666.0,0.1496584]
["bitfinex","BTCUSD",1733901453154,0.0001716,97670.0,97667.0,0.1496584]
["bitfinex","BTCUSD",1733901454968,0.0001716,97670.0,97667.0,0.1536584]
["bitfinex","BTCUSD",1733901455371,0.0001716,97670.0,97667.0,0.1496584]
["bitfinex","BTCUSD",1733901455584,0.0001716,97670.0,97667.0,0.1546584]
["bitfinex","BTCUSD",1733901455990,0.0001716,97670.0,97667.0,0.1536584]
["bitfinex","BTCUSD",1733901456187,0.0001716,97670.0,97667.0,0.1546584]
["bitfinex","BTCUSD",1733901457398,0.0001716,97670.0,97667.0,0.1506584]
["bitfinex","BTCUSD",1733901457604,0.0001716,97670.0,97667.0,0.1496584]
["bitfinex","BTCUSD",1733901457812,0.0001716,97670.0,97667.0,0.1536584]
["bitfinex","BTCUSD",1733901458037,0.0001716,97670.0,97667.0,0.1506584]
["bitfinex","BTCUSD",1733901458249,0.0001716,97670.0,97667.0,0.1496584]
["bitfinex","BTCUSD",1733901458468,0.0001716,97670.0,97667.0,0.1536584]
["bitfinex","BTCUSD",1733901458675,0.0001716,97670.0,97667.0,0.1546584]
["bitfinex","BTCUSD",1733901460996,0.0001716,97670.0,97667.0,0.1536584]
["bitfinex","BTCUSD",1733901461200,0.0001716,97670.0,97667.0,0.1496584]
["bitfinex","BTCUSD",1733901461613,0.0001716,97670.0,97667.0,0.1516584]
["bitfinex","BTCUSD",1733901462035,0.0001716,97670.0,97669.0,0.1496584]
["bitfinex","BTCUSD",1733901462254,0.0001716,97670.0,97669.0,0.4226584]
["bitfinex","BTCUSD",1733901462672,0.0001716,97670.0,97669.0,0.2726584]
["bitfinex","BTCUSD",1733901462877,0.0001716,97670.0,97669.0,0.4226584]
["bitfinex","BTCUSD",1733901463503,0.0001716,97670.0,97669.0,0.52998364]
["bitfinex","BTCUSD",1733901464785,0.0001716,97670.0,97669.0,0.52798364]
["bitfinex","BTCUSD",1733901464986,0.0001716,97670.0,97669.0,0.53098364]
["bitfinex","BTCUSD",1733901465622,0.0001716,97670.0,97669.0,0.53398364]
["bitfinex","BTCUSD",1733901466678,0.0001716,97670.0,97669.0,0.53098364]
["bitfinex","BTCUSD",1733901468199,0.0011716,97670.0,97669.0,0.53898364]
["bitfinex","BTCUSD",1733901473769,0.0011716,97670.0,97669.0,0.2836584]
["bitfinex","BTCUSD",1733901474392,0.0011716,97670.0,97669.0,0.4884314]
["bitfinex","BTCUSD",1733901475069,0.0011716,97670.0,97669.0,0.2836584]
["bitfinex","BTCUSD",1733901479043,0.0011716,97670.0,97669.0,0.011]
["bitfinex","BTCUSD",1733901480101,0.0011716,97670.0,97669.0,0.008]
["bitfinex","BTCUSD",1733901480535,0.0011716,97670.0,97669.0,0.01]
["bitfinex","BTCUSD",1733901480939,0.0011716,97670.0,97669.0,0.008]
["bitfinex","BTCUSD",1733901481147,0.0231716,97670.0,97665.0,0.1496584]
["bitfinex","BTCUSD",1733901481360,0.0231716,97670.0,97669.0,0.003]
["bitfinex","BTCUSD",1733901481783,0.0231716,97670.0,97665.0,0.1496584]
["bitfinex","BTCUSD",1733901481784,0.023,97668.0,97665.0,0.1496584]
["bitfinex","BTCUSD",1733901482254,0.204773,97669.0,97665.0,0.1496584]
["bitfinex","BTCUSD",1733901482461,0.023,97668.0,97665.0,0.1496584]
["bitfinex","BTCUSD",1733901483755,0.0231716,97670.0,97665.0,0.1496584]
["bitfinex","BTCUSD",1733901483964,0.0231716,97670.0,97665.0,0.1506584]
["bitfinex","BTCUSD",1733901484168,0.204773,97669.0,97665.0,0.1506584]
["bitfinex","BTCUSD",1733901484393,0.023,97668.0,97665.0,0.1506584]
["bitfinex","BTCUSD",1733901484605,0.023,97668.0,97665.0,0.1496584]
["bitfinex","BTCUSD",1733901484831,0.023,97666.0,97665.0,0.1496584]
["bitfinex","BTCUSD",1733901485040,0.023,97666.0,97665.0,0.1526584]
["bitfinex","BTCUSD",1733901485255,0.02760918,97666.0,97665.0,0.2358584]
["bitfinex","BTCUSD",1733901485476,0.0001716,97670.0,97669.0,0.1496584]
["bitfinex","BTCUSD",1733901486978,0.0001716,97670.0,97669.0,0.002]
["bitfinex","BTCUSD",1733901487191,0.1055716,97670.0,97669.0,0.002]
["bitfinex","BTCUSD",1733901487811,0.11018082,97670.0,97669.0,0.002]
["bitfinex","BTCUSD",1733901488015,0.11018082,97670.0,97669.0,0.003]
["bitfinex","BTCUSD",1733901488241,0.11018082,97670.0,97669.0,0.001]
["bitfinex","BTCUSD",1733901488658,0.11018082,97670.0,97669.0,0.004]
["bitfinex","BTCUSD",1733901488866,0.11018082,97670.0,97669.0,0.001]
["bitfinex","BTCUSD",1733901489417,0.11018082,97670.0,97669.0,0.003]
["bitfinex","BTCUSD",1733901489809,0.11018082,97670.0,97669.0,0.002]
["bitfinex","BTCUSD",1733901490067,0.023,97669.0,97665.0,0.1496584]
["bitfinex","BTCUSD",1733901490319,0.432546,97669.0,97665.0,0.1496584]
["bitfinex","BTCUSD",1733901490531,0.023,97667.0,97665.0,0.1496584]
["bitfinex","BTCUSD",1733901490747,0.227777,97667.0,97665.0,0.1496584]
["bitfinex","BTCUSD",1733901490964,0.02760918,97666.0,97665.0,0.1496584]
["bitfinex","BTCUSD",1733901492294,0.02760918,97666.0,97665.0,0.1506584]
["bitfinex","BTCUSD",1733901492504,0.02760918,97666.0,97665.0,0.001]
["bitfinex","BTCUSD",1733901494318,0.03060918,97666.0,97665.0,0.001]
["bitfinex","BTCUSD",1733901494712,0.432562,97665.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901495167,0.43257,97663.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901495382,0.22779,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901495528,0.55951524,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901495946,0.56408417,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901496859,0.56608417,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901497266,0.56408417,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901497679,0.56608417,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901497884,0.48968417,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901498094,0.38635893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901498604,0.38435893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901499017,0.38235893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901499215,0.38535893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901499423,0.38935893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901499630,0.38535893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901499840,0.23235893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901500057,0.23635893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901501096,0.23435893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901501319,0.23235893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901501734,0.23635893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901501949,0.23235893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901502360,0.23435893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901502585,0.23535893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901503009,0.23435893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901503220,0.23535893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901503650,0.23435893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901504072,0.23535893,97661.0,97660.0,8.57e-05]
["bitfinex","BTCUSD",1733901504502,0.02856893,97661.0,97654.0,0.14884776]
["bitfinex","BTCUSD",1733901504704,0.227802,97655.0,97654.0,0.14884776]
["bitfinex","BTCUSD",1733901505057,0.23236434,97655.0,97654.0,0.14884776]
["bitfinex","BTCUSD",1733901506136,0.204816,97649.0,97647.0,0.14884776]
["bitfinex","BTCUSD",1733901506352,0.023,97648.0,97647.0,0.14884776]
["bitfinex","BTCUSD",1733901506554,0.02756228,97648.0,97647.0,0.14884776]
["bitfinex","BTCUSD",1733901508212,0.02756228,97648.0,97647.0,0.15284776]
["bitfinex","BTCUSD",1733901508418,0.023,97652.0,97647.0,0.14884776]
["bitfinex","BTCUSD",1733901508621,0.02756225,97648.0,97647.0,0.14884776]
["bitfinex","BTCUSD",1733901508832,0.023,97652.0,97647.0,0.15084776]
["bitfinex","BTCUSD",1733901509069,0.004536,97648.0,97647.0,0.14884776]
["bitfinex","BTCUSD",1733901509283,0.027536,97648.0,97647.0,0.14984776]
["bitfinex","BTCUSD",1733901509490,0.027536,97648.0,97647.0,0.15284776]
["bitfinex","BTCUSD",1733901509704,0.023,97648.0,97647.0,0.14884776]
["bitfinex","BTCUSD",1733901509915,0.15,97655.0,97644.0,0.14884776]
["bitfinex","BTCUSD",1733901510159,0.023,97654.0,97641.0,0.14884776]
["bitfinex","BTCUSD",1733901510368,0.023,97642.0,97641.0,0.14884776]
["bitfinex","BTCUSD",1733901510773,0.0277212,97642.0,97641.0,0.14884776]
["bitfinex","BTCUSD",1733901510995,0.0277212,97642.0,97640.0,0.14893356]
["bitfinex","BTCUSD",1733901510996,0.227831,97641.0,97640.0,0.14893356]
["bitfinex","BTCUSD",1733901511630,0.2325522,97641.0,97640.0,0.14893356]
["bitfinex","BTCUSD",1733901511833,0.2325522,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901512259,0.23260703,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901512667,0.23260703,97641.0,97640.0,0.14893356]
["bitfinex","BTCUSD",1733901512895,0.23260703,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901513102,0.23360703,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901531814,0.29898052,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901532833,0.23360703,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901547572,0.26556289,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901547774,0.37088813,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901549148,0.46272749,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901549916,0.46276016,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901550535,0.37088813,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901552420,0.33893227,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901554111,0.33421107,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901554329,0.47201912,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901555152,0.51795513,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901555394,0.85741947,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901556258,0.67367541,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901556934,0.67367541,97641.0,97640.0,0.19513356]
["bitfinex","BTCUSD",1733901556935,0.00105483,97641.0,97640.0,0.19513356]
["bitfinex","BTCUSD",1733901557152,0.09304223,97641.0,97640.0,0.19513356]
["bitfinex","BTCUSD",1733901557355,0.00105483,97641.0,97640.0,0.19513356]
["bitfinex","BTCUSD",1733901558262,0.02305483,97641.0,97640.0,0.19513356]
["bitfinex","BTCUSD",1733901558682,0.02305483,97641.0,97640.0,0.19713356]
["bitfinex","BTCUSD",1733901563358,5.483e-05,97641.0,97640.0,0.19713356]
["bitfinex","BTCUSD",1733901565557,5.483e-05,97641.0,97640.0,0.19513356]
["bitfinex","BTCUSD",1733901566041,5.483e-05,97641.0,97640.0,0.19713356]
["bitfinex","BTCUSD",1733901567801,5.483e-05,97641.0,97640.0,0.18598491]
["bitfinex","BTCUSD",1733901568059,5.483e-05,97641.0,97640.0,0.26438491]
["bitfinex","BTCUSD",1733901576091,5.483e-05,97641.0,97640.0,0.22924776]
["bitfinex","BTCUSD",1733901577124,5.483e-05,97641.0,97640.0,0.22933356]
["bitfinex","BTCUSD",1733901582250,5.483e-05,97641.0,97640.0,0.15093356]
["bitfinex","BTCUSD",1733901582455,5.483e-05,97641.0,97640.0,0.0020858]
["bitfinex","BTCUSD",1733901584489,5.483e-05,97641.0,97640.0,0.15093356]
["bitfinex","BTCUSD",1733901587054,5.483e-05,97641.0,97640.0,0.15293356]
["bitfinex","BTCUSD",1733901588481,5.483e-05,97641.0,97640.0,0.14893356]
["bitfinex","BTCUSD",1733901588719,5.483e-05,97641.0,97640.0,0.14993356]
["bitfinex","BTCUSD",1733901588923,5.483e-05,97641.0,97640.0,0.0010858]
["bitfinex","BTCUSD",1733901589133,5.483e-05,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901589344,5.483e-05,97641.0,97640.0,0.0010858]
["bitfinex","BTCUSD",1733901590531,5.483e-05,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901592280,0.00105483,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901592882,0.00105483,97641.0,97640.0,0.0010858]
["bitfinex","BTCUSD",1733901593288,0.10783596,97641.0,97640.0,0.0010858]
["bitfinex","BTCUSD",1733901593489,0.10783596,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901593490,0.10683596,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901593691,0.2121612,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901593897,0.30506992,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901594082,0.22128879,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901594284,0.22029126,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901594495,0.11596602,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901594700,0.02405483,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901594899,0.00105483,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901596594,5.483e-05,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901596793,0.00105483,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901597198,5.483e-05,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901597568,0.00105483,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901597770,0.09296602,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901597965,0.11496602,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901598385,0.45086051,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901598617,0.7901107,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901598839,0.82202786,97641.0,97640.0,0.0010858]
["bitfinex","BTCUSD",1733901599044,0.72554742,97641.0,97640.0,0.0010858]
["bitfinex","BTCUSD",1733901599272,0.72554742,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901599479,1.00128099,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901600247,0.72854742,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901600614,0.72754742,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901600819,0.75315878,97641.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733901601024,0.73054742,97641.0,97640.0,8e-07]
["bitfinex","BTCUSD",1733901601244,0.73169966,97641.0,97640.0,8e-07]
["bitfinex","BTCUSD",1733901601487,0.72869966,97641.0,97640.0,8e-07]
["bitfinex","BTCUSD",1733901601603,0.457142,97636.0,97635.0,0.04222013]
["bitfinex","BTCUSD",1733901601805,0.93363459,97636.0,97635.0,0.04222013]
["bitfinex","BTCUSD",1733901603460,0.93363459,97636.0,97635.0,0.04322013]
["bitfinex","BTCUSD",1733901603461,0.93963459,97636.0,97635.0,0.04322013]
["bitfinex","BTCUSD",1733901604513,1.13719717,97636.0,97635.0,0.04322013]
["bitfinex","BTCUSD",1733901604716,1.24230046,97636.0,97635.0,0.04322013]
["bitfinex","BTCUSD",1733901605265,1.24530046,97636.0,97635.0,0.04322013]
["bitfinex","BTCUSD",1733901605432,1.01582072,97636.0,97635.0,0.04322013]
["bitfinex","BTCUSD",1733901606279,0.91071743,97636.0,97635.0,0.04322013]
["bitfinex","BTCUSD",1733901606695,0.83141743,97636.0,97635.0,0.04322013]
["bitfinex","BTCUSD",1733901606916,0.47860652,97636.0,97635.0,0.04322013]
["bitfinex","BTCUSD",1733901607325,0.386842,97636.0,97635.0,0.04322013]
["bitfinex","BTCUSD",1733901610232,0.386842,97636.0,97635.0,0.12472013]
["bitfinex","BTCUSD",1733901611464,0.383842,97636.0,97635.0,0.12472013]
["bitfinex","BTCUSD",1733901611595,0.37227087,97636.0,97635.0,0.12472013]
["bitfinex","BTCUSD",1733901611795,0.36627087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901612607,0.37027087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901612793,0.36827087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901613189,0.37027087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901613623,0.36827087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901614020,0.37027087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901615062,0.36627087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901615270,0.37027087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901615872,0.36827087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901616071,0.36427087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901616315,0.36627087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901616521,0.36927087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901616717,0.36727087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901616918,0.36427087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901617124,0.36527087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901617530,0.36427087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901617736,0.36527087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901618860,0.36727087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901619004,0.36627087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901619200,0.36527087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901619610,0.36727087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901619810,0.36627087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901620011,0.36727087,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901620416,0.024,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901620618,0.001,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901620849,0.026,97636.0,97635.0,0.12372013]
["bitfinex","BTCUSD",1733901621071,0.026,97636.0,97635.0,0.27256789]
["bitfinex","BTCUSD",1733901621257,0.003,97636.0,97635.0,0.27256789]
["bitfinex","BTCUSD",1733901622034,0.002,97636.0,97635.0,0.32036789]
["bitfinex","BTCUSD",1733901622243,0.003,97636.0,97635.0,0.47036789]
["bitfinex","BTCUSD",1733901622442,0.001,97636.0,97635.0,0.47036789]
["bitfinex","BTCUSD",1733901622878,0.001,97636.0,97635.0,0.46836789]
["bitfinex","BTCUSD",1733901623079,5.483e-05,97641.0,97635.0,0.46836789]
["bitfinex","BTCUSD",1733901623080,5.483e-05,97641.0,97640.0,0.29884776]
["bitfinex","BTCUSD",1733901623290,5.483e-05,97641.0,97640.0,0.37834776]
["bitfinex","BTCUSD",1733901625325,5.483e-05,97641.0,97640.0,0.37934776]
["bitfinex","BTCUSD",1733901626106,5.483e-05,97641.0,97640.0,0.37834776]
["bitfinex","BTCUSD",1733901626315,5.483e-05,97641.0,97640.0,0.38234776]
["bitfinex","BTCUSD",1733901626953,5.483e-05,97641.0,97640.0,0.38134776]
["bitfinex","BTCUSD",1733901628178,5.483e-05,97641.0,97640.0,0.38234776]
["bitfinex","BTCUSD",1733901629059,5.483e-05,97641.0,97640.0,0.63498176]
["bitfinex","BTCUSD",1733901630387,5.483e-05,97641.0,97640.0,0.43014776]
["bitfinex","BTCUSD",1733901644492,0.02299809,97647.0,97640.0,0.43014776]
["bitfinex","BTCUSD",1733901644640,0.02299809,97647.0,97640.0,0.43069702]
["bitfinex","BTCUSD",1733901645239,0.02299809,97647.0,97646.0,0.14884776]
["bitfinex","BTCUSD",1733901645643,0.02299809,97647.0,97646.0,0.37604776]
["bitfinex","BTCUSD",1733901646047,0.02299809,97647.0,97641.0,0.20483]
["bitfinex","BTCUSD",1733901646048,0.20483,97642.0,97641.0,0.14884776]
["bitfinex","BTCUSD",1733901646668,0.22783,97642.0,97641.0,0.14884776]
["bitfinex","BTCUSD",1733901647456,0.22783,97642.0,97641.0,0.15184776]
["bitfinex","BTCUSD",1733901647681,0.22783,97642.0,97641.0,0.15284776]
["bitfinex","BTCUSD",1733901648533,0.22783,97642.0,97641.0,0.30284776]
["bitfinex","BTCUSD",1733901649314,0.22783,97642.0,97641.0,0.15284776]
["bitfinex","BTCUSD",1733901649716,0.22783,97642.0,97641.0,0.30284776]
["bitfinex","BTCUSD",1733901650731,0.23823207,97642.0,97641.0,0.30284776]
["bitfinex","BTCUSD",1733901652682,0.03340207,97642.0,97641.0,0.30284776]
["bitfinex","BTCUSD",1733901653314,0.23823107,97642.0,97641.0,0.30284776]
["bitfinex","BTCUSD",1733901657195,0.2048,97657.0,97641.0,0.42874776]
["bitfinex","BTCUSD",1733901657412,0.0001716,97660.0,97641.0,0.42874776]
["bitfinex","BTCUSD",1733901657413,0.0001716,97660.0,97649.0,0.37604776]
["bitfinex","BTCUSD",1733901657620,0.0001716,97660.0,97649.0,0.481373]
["bitfinex","BTCUSD",1733901657840,0.0001716,97660.0,97649.0,0.530073]
["bitfinex","BTCUSD",1733901658047,0.0001716,97660.0,97649.0,0.680073]
["bitfinex","BTCUSD",1733901658681,0.0011716,97650.0,97649.0,0.680073]
["bitfinex","BTCUSD",1733901659126,0.0021716,97650.0,97649.0,0.680073]
["bitfinex","BTCUSD",1733901659565,0.0011716,97650.0,97649.0,0.680073]
["bitfinex","BTCUSD",1733901659770,0.0011716,97650.0,97649.0,0.685073]
["bitfinex","BTCUSD",1733901660412,0.0011716,97650.0,97649.0,0.680073]
["bitfinex","BTCUSD",1733901660628,0.0011716,97650.0,97649.0,0.685073]
["bitfinex","BTCUSD",1733901660973,0.0001716,97650.0,97649.0,0.685073]
["bitfinex","BTCUSD",1733901661388,0.0001716,97650.0,97649.0,0.692073]
["bitfinex","BTCUSD",1733901661844,0.0001716,97650.0,97649.0,0.685073]
["bitfinex","BTCUSD",1733901662017,0.0001716,97650.0,97649.0,0.680073]
["bitfinex","BTCUSD",1733901662222,0.0001716,97650.0,97649.0,0.694073]
["bitfinex","BTCUSD",1733901662765,0.0001716,97650.0,97649.0,0.689073]
["bitfinex","BTCUSD",1733901663115,0.0001716,97650.0,97649.0,0.694073]
["bitfinex","BTCUSD",1733901669815,0.0001716,97650.0,97649.0,0.78601342]
["bitfinex","BTCUSD",1733901670023,0.0001716,97650.0,97649.0,0.98198363]
["bitfinex","BTCUSD",1733901670243,0.0001716,97650.0,97649.0,0.844073]
["bitfinex","BTCUSD",1733901670454,0.0001716,97650.0,97649.0,1.02795384]
["bitfinex","BTCUSD",1733901670879,0.0001716,97650.0,97649.0,0.844073]
["bitfinex","BTCUSD",1733901671445,0.0001716,97650.0,97649.0,1.02782749]
["bitfinex","BTCUSD",1733901671848,0.0001716,97650.0,97649.0,0.994073]
["bitfinex","BTCUSD",1733901672363,0.0001716,97650.0,97649.0,1.17778851]
["bitfinex","BTCUSD",1733901673339,0.0001716,97650.0,97649.0,0.994073]
["bitfinex","BTCUSD",1733901674859,6e-07,97650.0,97649.0,0.994073]
["bitfinex","BTCUSD",1733901675061,0.0001716,97660.0,97659.0,1.07444176]
["bitfinex","BTCUSD",1733901675272,0.0001716,97660.0,97659.0,1.36338753]
["bitfinex","BTCUSD",1733901675474,0.0001716,97660.0,97659.0,1.179767]
["bitfinex","BTCUSD",1733901676114,0.0001716,97660.0,97659.0,1.31743728]
["bitfinex","BTCUSD",1733901676326,0.0001716,97660.0,97659.0,1.179767]
["bitfinex","BTCUSD",1733901677381,0.0001716,97660.0,97659.0,1.27150238]
["bitfinex","BTCUSD",1733901677819,0.0001716,97660.0,97659.0,1.29090708]
["bitfinex","BTCUSD",1733901678025,0.0001716,97660.0,97659.0,1.29890708]
["bitfinex","BTCUSD",1733901678464,0.0001716,97660.0,97659.0,1.2071717]
["bitfinex","BTCUSD",1733901679115,0.0001716,97660.0,97659.0,1.0571717]
["bitfinex","BTCUSD",1733901679400,0.0001716,97660.0,97659.0,1.2071717]
["bitfinex","BTCUSD",1733901683386,0.0001716,97660.0,97659.0,1.2022117]
["bitfinex","BTCUSD",1733901692854,0.0001716,97660.0,97659.0,1.29392538]
["bitfinex","BTCUSD",1733901693261,0.0001716,97660.0,97659.0,1.2022117]
["bitfinex","BTCUSD",1733901695746,0.0001716,97660.0,97659.0,1.33978222]
["bitfinex","BTCUSD",1733901695923,0.0001716,97660.0,97659.0,1.2022117]
["bitfinex","BTCUSD",1733901697569,0.0001716,97660.0,97659.0,1.38556348]
["bitfinex","BTCUSD",1733901698538,0.0001716,97660.0,97659.0,1.2022117]
["bitfinex","BTCUSD",1733901700306,6e-07,97660.0,97659.0,1.2022117]
["bitfinex","BTCUSD",1733901701487,6e-07,97660.0,97659.0,1.60964788]
["bitfinex","BTCUSD",1733901702306,6e-07,97660.0,97659.0,1.63999248]
["bitfinex","BTCUSD",1733901702509,6e-07,97660.0,97659.0,1.91543904]
["bitfinex","BTCUSD",1733901703527,6e-07,97660.0,97659.0,1.63999248]
["bitfinex","BTCUSD",1733901704940,6e-07,97660.0,97659.0,1.63199248]
["bitfinex","BTCUSD",1733901705944,6e-07,97660.0,97659.0,1.64099248]
["bitfinex","BTCUSD",1733901709806,6e-07,97660.0,97659.0,1.61064788]
["bitfinex","BTCUSD",1733901710460,6e-07,97660.0,97659.0,1.2032117]
["bitfinex","BTCUSD",1733901713411,6e-07,97660.0,97659.0,1.47877457]
["bitfinex","BTCUSD",1733901714490,6e-07,97660.0,97659.0,1.23359284]
["bitfinex","BTCUSD",1733901722422,6e-07,97660.0,97659.0,1.64140832]
["bitfinex","BTCUSD",1733901722644,6e-07,97660.0,97659.0,1.64102902]
["bitfinex","BTCUSD",1733901722853,2e-07,97670.0,97669.0,0.79866076]
["bitfinex","BTCUSD",1733901723079,2e-07,97670.0,97669.0,1.20856714]
["bitfinex","BTCUSD",1733901723901,2e-07,97670.0,97669.0,1.61635098]
["bitfinex","BTCUSD",1733901724105,2e-07,97670.0,97669.0,1.62535098]
["bitfinex","BTCUSD",1733901724365,2e-07,97670.0,97669.0,1.22556714]
["bitfinex","BTCUSD",1733901724588,2e-07,97670.0,97669.0,1.63325805]
["bitfinex","BTCUSD",1733901724999,2e-07,97670.0,97669.0,1.65381139]
["bitfinex","BTCUSD",1733901726690,2e-07,97670.0,97669.0,1.24612048]
["bitfinex","BTCUSD",1733901727337,2e-07,97670.0,97669.0,1.65381139]
["bitfinex","BTCUSD",1733901727572,2e-07,97670.0,97669.0,1.24612048]
["bitfinex","BTCUSD",1733901727777,2e-07,97670.0,97669.0,2.06124757]
["bitfinex","BTCUSD",1733901728403,2e-07,97670.0,97669.0,2.07172817]
["bitfinex","BTCUSD",1733901729443,2e-07,97670.0,97669.0,2.07160773]
["bitfinex","BTCUSD",1733901729855,2e-07,97670.0,97669.0,1.66403726]
["bitfinex","BTCUSD",1733901733047,2e-07,97670.0,97669.0,1.65603726]
["bitfinex","BTCUSD",1733901733281,2e-07,97670.0,97669.0,1.66503726]
["bitfinex","BTCUSD",1733901733523,2e-07,97670.0,97669.0,1.65603726]
["bitfinex","BTCUSD",1733901733741,2e-07,97670.0,97669.0,1.66503726]
["bitfinex","BTCUSD",1733901734413,0.0001718,97700.0,97699.0,0.49859776]
["bitfinex","BTCUSD",1733901734636,0.0001718,97700.0,97699.0,0.603923]
["bitfinex","BTCUSD",1733901735042,0.0001718,97700.0,97699.0,0.753923]
["bitfinex","BTCUSD",1733901735654,0.00028425,97700.0,97699.0,0.753923]
["bitfinex","BTCUSD",1733901736270,0.00028425,97700.0,97699.0,0.757923]
["bitfinex","BTCUSD",1733901736482,0.00028425,97700.0,97699.0,0.89579567]
["bitfinex","BTCUSD",1733901737094,0.00028425,97700.0,97699.0,0.90079567]
["bitfinex","BTCUSD",1733901737302,0.00028425,97700.0,97699.0,0.89579567]
["bitfinex","BTCUSD",1733901737745,0.00028425,97700.0,97699.0,0.762923]
["bitfinex","BTCUSD",1733901737919,0.00028425,97700.0,97699.0,0.77310196]
["bitfinex","BTCUSD",1733901738328,0.00028425,97700.0,97699.0,0.79338443]
["bitfinex","BTCUSD",1733901738544,0.00028425,97700.0,97699.0,0.93122295]
["bitfinex","BTCUSD",1733901739124,0.00028425,97700.0,97699.0,0.93622555]
["bitfinex","BTCUSD",1733901740332,0.00028425,97700.0,97699.0,1.08622555]
["bitfinex","BTCUSD",1733901740910,0.00028425,97700.0,97699.0,1.08619283]
["bitfinex","BTCUSD",1733901742525,0.00028425,97700.0,97699.0,1.31529283]
["bitfinex","BTCUSD",1733901743142,0.00028425,97700.0,97699.0,1.31029283]
["bitfinex","BTCUSD",1733901743344,0.00028425,97700.0,97699.0,1.31525201]
["bitfinex","BTCUSD",1733901743549,0.00028425,97700.0,97699.0,1.30625201]
["bitfinex","BTCUSD",1733901743798,0.00028425,97700.0,97699.0,1.30125201]
["bitfinex","BTCUSD",1733901744011,0.00028425,97700.0,97699.0,1.16348443]
["bitfinex","BTCUSD",1733901744214,0.00028425,97700.0,97699.0,1.35417453]
["bitfinex","BTCUSD",1733901744416,0.00028425,97700.0,97699.0,1.17948443]
["bitfinex","BTCUSD",1733901744747,0.00028425,97700.0,97699.0,1.36314857]
["bitfinex","BTCUSD",1733901745166,0.00028425,97700.0,97699.0,1.17048443]
["bitfinex","BTCUSD",1733901745587,0.00028425,97700.0,97699.0,1.17948443]
["bitfinex","BTCUSD",1733901746227,0.00028425,97700.0,97699.0,1.17248443]
["bitfinex","BTCUSD",1733901746435,0.00028425,97700.0,97699.0,1.36210683]
["bitfinex","BTCUSD",1733901746646,0.00028425,97700.0,97699.0,1.76954301]
["bitfinex","BTCUSD",1733901746860,0.00028425,97700.0,97699.0,1.76354301]
["bitfinex","BTCUSD",1733901747006,0.00028425,97700.0,97699.0,1.75454301]
["bitfinex","BTCUSD",1733901747216,0.00028425,97700.0,97699.0,1.77154301]
["bitfinex","BTCUSD",1733901747555,0.00028425,97700.0,97699.0,1.76254301]
["bitfinex","BTCUSD",1733901747815,0.00028425,97700.0,97699.0,1.75454301]
["bitfinex","BTCUSD",1733901748015,0.00028425,97700.0,97699.0,1.77152381]
["bitfinex","BTCUSD",1733901748128,0.00028425,97700.0,97699.0,1.76252381]
["bitfinex","BTCUSD",1733901748330,0.00028425,97700.0,97699.0,1.57892061]
["bitfinex","BTCUSD",1733901748535,0.00028425,97700.0,97699.0,1.58792061]
["bitfinex","BTCUSD",1733901752539,0.00028425,97700.0,97699.0,1.72557556]
["bitfinex","BTCUSD",1733901752713,0.00028425,97700.0,97699.0,1.20882061]
["bitfinex","BTCUSD",1733901752915,0.00028425,97700.0,97699.0,1.30059205]
["bitfinex","BTCUSD",1733901753887,0.00028425,97700.0,97699.0,1.29948305]
["bitfinex","BTCUSD",1733901754082,0.00028425,97700.0,97699.0,1.44948305]
["bitfinex","BTCUSD",1733901755668,0.00028425,97700.0,97699.0,1.04204687]
["bitfinex","BTCUSD",1733901757355,0.00028425,97700.0,97699.0,0.95027543]
["bitfinex","BTCUSD",1733901758821,0.00028425,97700.0,97699.0,1.08793038]
["bitfinex","BTCUSD",1733901759030,0.00028425,97700.0,97699.0,0.95027543]
["bitfinex","BTCUSD",1733901760548,0.00028425,97700.0,97699.0,1.08793038]
["bitfinex","BTCUSD",1733901762448,0.00028425,97700.0,97699.0,0.95027543]
["bitfinex","BTCUSD",1733901764372,0.00028425,97700.0,97699.0,1.13395788]
["bitfinex","BTCUSD",1733901765332,0.00028425,97700.0,97699.0,0.95027543]
["bitfinex","BTCUSD",1733901767425,0.00028425,97700.0,97699.0,1.1798785]
["bitfinex","BTCUSD",1733901768518,0.00028425,97700.0,97699.0,0.95027543]
["bitfinex","BTCUSD",1733901770356,0.00028425,97700.0,97699.0,0.65749667]
["bitfinex","BTCUSD",1733901770548,0.00028425,97700.0,97699.0,0.80027543]
["bitfinex","BTCUSD",1733901771406,0.00028425,97700.0,97699.0,0.93824845]
["bitfinex","BTCUSD",1733901772502,0.00028425,97700.0,97699.0,0.80027543]
["bitfinex","BTCUSD",1733901773649,0.00028425,97700.0,97699.0,0.68425447]
["bitfinex","BTCUSD",1733901773848,0.00028425,97700.0,97699.0,0.619814]
["bitfinex","BTCUSD",1733901774024,0.08288425,97700.0,97699.0,0.619814]
["bitfinex","BTCUSD",1733901774636,0.08288425,97700.0,97699.0,0.622933]
["bitfinex","BTCUSD",1733901774867,0.08288425,97700.0,97699.0,0.613933]
["bitfinex","BTCUSD",1733901775074,0.08288425,97700.0,97699.0,0.618933]
["bitfinex","BTCUSD",1733901775230,0.08288425,97700.0,97699.0,0.627933]
["bitfinex","BTCUSD",1733901775436,0.08288425,97700.0,97699.0,0.622933]
["bitfinex","BTCUSD",1733901775639,0.08288425,97700.0,97699.0,0.613933]
["bitfinex","BTCUSD",1733901775923,0.08288425,97700.0,97699.0,0.626933]
["bitfinex","BTCUSD",1733901779123,0.08288425,97700.0,97699.0,0.422223]
["bitfinex","BTCUSD",1733901779338,0.10588425,97700.0,97699.0,0.16689776]
["bitfinex","BTCUSD",1733901779537,0.10588425,97700.0,97699.0,0.31689776]
["bitfinex","BTCUSD",1733901779538,0.16415239,97700.0,97699.0,0.31689776]
["bitfinex","BTCUSD",1733901779740,0.16934764,97700.0,97699.0,0.31689776]
["bitfinex","BTCUSD",1733901780312,0.1597795,97700.0,97699.0,0.31689776]
["bitfinex","BTCUSD",1733901780586,0.16934537,97700.0,97699.0,0.31689776]
["bitfinex","BTCUSD",1733901782611,0.1597795,97700.0,97699.0,0.31689776]
["bitfinex","BTCUSD",1733901782743,0.16934147,97700.0,97699.0,0.31689776]
["bitfinex","BTCUSD",1733901783872,0.16933974,97700.0,97699.0,0.31689776]
["bitfinex","BTCUSD",1733901784072,0.16933974,97700.0,97699.0,0.16689776]
["bitfinex","BTCUSD",1733901786302,0.16933974,97700.0,97699.0,0.31689776]
["bitfinex","BTCUSD",1733901786571,0.16933974,97700.0,97699.0,0.16689776]
["bitfinex","BTCUSD",1733901787715,0.16414449,97700.0,97699.0,0.16689776]
["bitfinex","BTCUSD",1733901787905,0.16414449,97700.0,97699.0,0.31689776]
["bitfinex","BTCUSD",1733901788084,0.16933901,97700.0,97699.0,0.31689776]
["bitfinex","BTCUSD",1733901788268,0.16933901,97700.0,97699.0,0.16689776]
["bitfinex","BTCUSD",1733901788448,0.16933901,97700.0,97699.0,0.31689776]
["bitfinex","BTCUSD",1733901789024,0.15977877,97700.0,97699.0,0.31689776]
["bitfinex","BTCUSD",1733901789149,0.16933273,97700.0,97699.0,0.31689776]
["bitfinex","BTCUSD",1733901789560,0.16933265,97700.0,97699.0,0.16689776]
["bitfinex","BTCUSD",1733901789800,0.03803265,97700.0,97699.0,0.31689776]
["bitfinex","BTCUSD",1733901789965,0.02847877,97700.0,97699.0,0.422223]
["bitfinex","BTCUSD",1733901790196,0.00028425,97700.0,97699.0,0.422223]
["bitfinex","BTCUSD",1733901790768,0.00028425,97700.0,97699.0,0.43266331]
["bitfinex","BTCUSD",1733901790990,0.00028425,97700.0,97699.0,0.28266331]
["bitfinex","BTCUSD",1733901791191,0.00028425,97700.0,97699.0,0.43266331]
["bitfinex","BTCUSD",1733901791595,0.00028425,97700.0,97699.0,0.51566331]
["bitfinex","BTCUSD",1733901791745,0.00028425,97700.0,97699.0,0.505223]
["bitfinex","BTCUSD",1733901795239,0.00028425,97700.0,97699.0,0.50421546]
["bitfinex","BTCUSD",1733901795454,0.00028425,97700.0,97699.0,0.42121546]
["bitfinex","BTCUSD",1733901795660,0.00984338,97700.0,97699.0,0.42121546]
["bitfinex","BTCUSD",1733901796066,0.00984338,97700.0,97699.0,0.27121546]
["bitfinex","BTCUSD",1733901796326,0.00984338,97700.0,97699.0,0.42121546]
["bitfinex","BTCUSD",1733901796446,0.00984338,97700.0,97699.0,0.27121546]
["bitfinex","BTCUSD",1733901796649,0.00984338,97700.0,97699.0,0.42121546]
["bitfinex","BTCUSD",1733901797972,0.03284338,97700.0,97699.0,0.31589022]
["bitfinex","BTCUSD",1733901798476,0.03800992,97700.0,97699.0,0.31589022]
["bitfinex","BTCUSD",1733901799136,0.03801618,97700.0,97699.0,0.31589022]
["bitfinex","BTCUSD",1733901799330,0.03801618,97700.0,97699.0,0.31555482]
["bitfinex","BTCUSD",1733901802681,0.03801618,97700.0,97699.0,0.16555482]
["bitfinex","BTCUSD",1733901802906,0.03801618,97700.0,97699.0,0.31555482]
["bitfinex","BTCUSD",1733901803307,0.03801618,97700.0,97699.0,0.16555482]
["bitfinex","BTCUSD",1733901803511,0.03801618,97700.0,97699.0,0.31555482]
["bitfinex","BTCUSD",1733901803733,0.03284964,97700.0,97699.0,0.16555482]
["bitfinex","BTCUSD",1733901803935,0.04050734,97700.0,97699.0,0.16555482]
["bitfinex","BTCUSD",1733901804139,0.04567632,97700.0,97699.0,0.02277606]
["bitfinex","BTCUSD",1733901804337,0.12397632,97700.0,97699.0,0.02277606]
["bitfinex","BTCUSD",1733901804553,0.1837064,97700.0,97699.0,0.02277606]
["bitfinex","BTCUSD",1733901804755,0.20252591,97700.0,97699.0,0.02277606]
["bitfinex","BTCUSD",1733901804981,0.39812107,97700.0,97699.0,0.02277606]
["bitfinex","BTCUSD",1733901805112,0.44322107,97700.0,97699.0,0.02277606]
["bitfinex","BTCUSD",1733901805517,0.58083953,97700.0,97699.0,0.02277606]
["bitfinex","BTCUSD",1733901805722,0.61143431,97700.0,97699.0,0.02277606]
["bitfinex","BTCUSD",1733901805948,0.47381585,97700.0,97699.0,0.02277606]
["bitfinex","BTCUSD",1733901806151,0.52194179,97700.0,97684.0,0.14277876]
["bitfinex","BTCUSD",1733901806361,0.306039,97685.0,97684.0,0.14277876]
["bitfinex","BTCUSD",1733901806583,0.36249983,97685.0,97684.0,0.14277876]
["bitfinex","BTCUSD",1733901807391,0.023,97682.0,97680.0,8.57e-05]
["bitfinex","BTCUSD",1733901807596,0.05551142,97681.0,97680.0,8.57e-05]
["bitfinex","BTCUSD",1733901807790,0.06064128,97681.0,97680.0,8.57e-05]
["bitfinex","BTCUSD",1733901808168,0.05107589,97681.0,97680.0,8.57e-05]
["bitfinex","BTCUSD",1733901808405,0.06062544,97681.0,97680.0,8.57e-05]
["bitfinex","BTCUSD",1733901808632,0.26537344,97681.0,97680.0,8.57e-05]
["bitfinex","BTCUSD",1733901809184,0.25008859,97681.0,97680.0,8.57e-05]
["bitfinex","BTCUSD",1733901809965,0.25208859,97681.0,97680.0,0.0170857]
["bitfinex","BTCUSD",1733901810398,0.25208859,97681.0,97680.0,0.15986446]
["bitfinex","BTCUSD",1733901810820,0.04734059,97681.0,97680.0,0.15986446]
["bitfinex","BTCUSD",1733901811238,0.03968289,97681.0,97680.0,0.15986446]
["bitfinex","BTCUSD",1733901811443,0.03968289,97681.0,97680.0,0.15795843]
["bitfinex","BTCUSD",1733901811644,0.0473184,97681.0,97680.0,0.15795843]
["bitfinex","BTCUSD",1733901811846,0.03968289,97681.0,97680.0,0.15795843]
["bitfinex","BTCUSD",1733901812051,0.0473184,97681.0,97680.0,0.15795843]
["bitfinex","BTCUSD",1733901812284,0.03968289,97681.0,97680.0,0.15804413]
["bitfinex","BTCUSD",1733901815612,0.03012986,97681.0,97680.0,0.15804413]
["bitfinex","BTCUSD",1733901816060,0.025,97681.0,97680.0,0.15804413]
["bitfinex","BTCUSD",1733901817064,0.03007173,97681.0,97680.0,0.15804413]
["bitfinex","BTCUSD",1733901817961,0.025,97681.0,97680.0,0.15804413]
["bitfinex","BTCUSD",1733901823607,0.002,97681.0,97680.0,0.41336937]
["bitfinex","BTCUSD",1733901823815,0.002,97681.0,97680.0,0.53606937]
["bitfinex","BTCUSD",1733901828176,0.002,97681.0,97680.0,0.62786489]
["bitfinex","BTCUSD",1733901828588,0.002,97681.0,97680.0,0.53606937]
["bitfinex","BTCUSD",1733901829081,0.025,97681.0,97680.0,0.15804413]
["bitfinex","BTCUSD",1733901829516,0.03454899,97681.0,97680.0,0.30804413]
["bitfinex","BTCUSD",1733901829720,0.03454899,97681.0,97680.0,0.15804413]
["bitfinex","BTCUSD",1733901829952,0.05746249,97681.0,97680.0,0.15804413]
["bitfinex","BTCUSD",1733901830195,0.14006249,97681.0,97680.0,0.01526537]
["bitfinex","BTCUSD",1733901830612,0.14497812,97681.0,97680.0,0.01526537]
["bitfinex","BTCUSD",1733901831093,0.14397812,97681.0,97680.0,0.00726537]
["bitfinex","BTCUSD",1733901831295,0.14297812,97681.0,97680.0,8.57e-05]
["bitfinex","BTCUSD",1733901831519,0.14297812,97681.0,97680.0,0.0040857]
["bitfinex","BTCUSD",1733901831732,0.14397812,97681.0,97680.0,0.0130857]
["bitfinex","BTCUSD",1733901839174,0.14397736,97681.0,97680.0,0.0130857]
["bitfinex","BTCUSD",1733901841300,0.24930107,97681.0,97680.0,0.0130857]
["bitfinex","BTCUSD",1733901841727,0.26835023,97681.0,97680.0,0.0130857]
["bitfinex","BTCUSD",1733901841931,0.26835023,97681.0,97680.0,0.0040857]
["bitfinex","BTCUSD",1733901842142,0.26735023,97681.0,97680.0,0.0040857]
["bitfinex","BTCUSD",1733901842356,0.26735023,97681.0,97680.0,0.0050857]
["bitfinex","BTCUSD",1733901842765,0.41735023,97681.0,97680.0,0.0010857]
["bitfinex","BTCUSD",1733901843353,0.173,97679.0,97662.0,0.14277876]
["bitfinex","BTCUSD",1733901843561,0.023,97677.0,97662.0,0.14277876]
["bitfinex","BTCUSD",1733901843892,0.04467899,97678.0,97652.0,0.204807]
["bitfinex","BTCUSD",1733901843893,0.023,97666.0,97664.0,0.14277876]
["bitfinex","BTCUSD",1733901844147,0.00954488,97665.0,97662.0,0.14277876]
["bitfinex","BTCUSD",1733901844352,0.023,97664.0,97662.0,0.14277876]
["bitfinex","BTCUSD",1733901844552,0.03739728,97664.0,97655.0,0.14277876]
["bitfinex","BTCUSD",1733901844763,0.023,97662.0,97653.0,0.14277876]
["bitfinex","BTCUSD",1733901844967,0.023,97660.0,97651.0,0.0488]
["bitfinex","BTCUSD",1733901845180,0.023,97658.0,97653.0,0.14294347]
["bitfinex","BTCUSD",1733901845607,0.023,97665.0,97657.0,0.14277876]
["bitfinex","BTCUSD",1733901845814,0.023,97663.0,97657.0,0.14277876]
["bitfinex","BTCUSD",1733901846020,0.023,97661.0,97657.0,0.14277876]
["bitfinex","BTCUSD",1733901846222,0.01054172,97660.0,97657.0,0.14277876]
["bitfinex","BTCUSD",1733901846432,0.00954081,97659.0,97657.0,0.14277876]
["bitfinex","BTCUSD",1733901846631,0.023,97658.0,97657.0,0.14277876]
["bitfinex","BTCUSD",1733901846837,0.00954081,97662.0,97657.0,0.15377876]
["bitfinex","BTCUSD",1733901847048,0.00863338,97665.0,97657.0,0.15377876]
["bitfinex","BTCUSD",1733901847049,0.03254081,97661.0,97657.0,0.15377876]
["bitfinex","BTCUSD",1733901847252,0.023,97659.0,97657.0,0.14577876]
["bitfinex","BTCUSD",1733901847465,0.023,97659.0,97657.0,0.14277876]
["bitfinex","BTCUSD",1733901847680,0.00763338,97665.0,97657.0,0.14277876]
["bitfinex","BTCUSD",1733901847681,0.03254081,97663.0,97657.0,0.14777876]
["bitfinex","BTCUSD",1733901847883,0.023,97661.0,97657.0,0.14777876]
["bitfinex","BTCUSD",1733901848086,0.00953956,97660.0,97657.0,0.14777876]
["bitfinex","BTCUSD",1733901848287,0.023,97659.0,97657.0,0.14777876]
["bitfinex","BTCUSD",1733901848622,0.001,97660.0,97657.0,0.15677876]
["bitfinex","BTCUSD",1733901849117,0.001,97660.0,97657.0,0.15177876]
["bitfinex","BTCUSD",1733901849610,0.023,97663.0,97657.0,0.14277876]
["bitfinex","BTCUSD",1733901849814,0.023,97661.0,97657.0,0.14677876]
["bitfinex","BTCUSD",1733901850097,0.00953956,97661.0,97657.0,0.14677876]
["bitfinex","BTCUSD",1733901850233,0.001,97659.0,97657.0,0.15177876]
["bitfinex","BTCUSD",1733901850469,0.023,97660.0,97657.0,0.14777876]
["bitfinex","BTCUSD",1733901850663,0.023,97667.0,97657.0,0.14777876]
["bitfinex","BTCUSD",1733901850871,0.00953956,97666.0,97657.0,0.14777876]
["bitfinex","BTCUSD",1733901851114,0.023,97664.0,97657.0,0.14777876]
["bitfinex","BTCUSD",1733901851317,0.023,97662.0,97657.0,0.14777876]
["bitfinex","BTCUSD",1733901851720,0.023,97660.0,97657.0,0.14777876]
["bitfinex","BTCUSD",1733901851921,0.023,97660.0,97657.0,0.14277876]
["bitfinex","BTCUSD",1733901852136,0.001,97663.0,97657.0,0.15177876]
["bitfinex","BTCUSD",1733901852324,0.023,97667.0,97659.0,0.14277876]
["bitfinex","BTCUSD",1733901852325,0.00953711,97662.0,97659.0,0.14277876]
["bitfinex","BTCUSD",1733901852562,0.023,97660.0,97659.0,0.14277876]
["bitfinex","BTCUSD",1733901853172,0.0278249,97660.0,97659.0,0.14277876]
["bitfinex","BTCUSD",1733901853604,0.023,97658.0,97657.0,0.014]
["bitfinex","BTCUSD",1733901853805,0.023,97658.0,97657.0,0.005]
["bitfinex","BTCUSD",1733901853932,0.02782488,97658.0,97655.0,0.14277876]
["bitfinex","BTCUSD",1733901854142,0.02782488,97658.0,97653.0,0.00016471]
["bitfinex","BTCUSD",1733901854730,0.03736209,97658.0,97653.0,0.00016471]
["bitfinex","BTCUSD",1733901855081,0.023,97656.0,97653.0,0.00016471]
["bitfinex","BTCUSD",1733901855290,0.02782488,97658.0,97653.0,0.00016471]
["bitfinex","BTCUSD",1733901855500,0.00482486,97655.0,97653.0,0.00016471]
["bitfinex","BTCUSD",1733901855702,0.023,97654.0,97653.0,0.00016471]
["bitfinex","BTCUSD",1733901855874,0.02781489,97654.0,97653.0,0.00916471]
["bitfinex","BTCUSD",1733901856241,0.03736046,97654.0,97653.0,0.01416471]
["bitfinex","BTCUSD",1733901856430,0.03736046,97654.0,97653.0,0.15694347]
["bitfinex","BTCUSD",1733901856668,0.03736046,97654.0,97653.0,0.21914347]
["bitfinex","BTCUSD",1733901856669,0.023,97654.0,97653.0,0.21914347]
["bitfinex","BTCUSD",1733901856877,0.03254557,97656.0,97653.0,0.22214347]
["bitfinex","BTCUSD",1733901857086,0.001,97654.0,97653.0,0.22914347]
["bitfinex","BTCUSD",1733901857294,0.03355108,97654.0,97653.0,0.22914347]
["bitfinex","BTCUSD",1733901858143,0.03355126,97654.0,97653.0,0.22914347]
["bitfinex","BTCUSD",1733901858394,0.023,97654.0,97653.0,0.22214347]
["bitfinex","BTCUSD",1733901858598,0.03255888,97654.0,97653.0,0.23114347]
["bitfinex","BTCUSD",1733901858802,0.03355888,97654.0,97653.0,0.22814347]
["bitfinex","BTCUSD",1733901859004,0.03255888,97654.0,97653.0,0.21914347]
["bitfinex","BTCUSD",1733901859231,0.04020599,97654.0,97653.0,0.22514347]
["bitfinex","BTCUSD",1733901859432,0.04120599,97654.0,97653.0,0.23214347]
["bitfinex","BTCUSD",1733901859636,0.04120599,97654.0,97653.0,0.22614347]
["bitfinex","BTCUSD",1733901859840,0.04120599,97654.0,97653.0,0.22914347]
["bitfinex","BTCUSD",1733901864827,0.04120599,97654.0,97653.0,0.01]
["bitfinex","BTCUSD",1733901865037,0.04120599,97654.0,97653.0,0.15277876]
["bitfinex","BTCUSD",1733901865457,0.04602088,97654.0,97653.0,0.15277876]
["bitfinex","BTCUSD",1733901865664,0.04120599,97654.0,97653.0,0.15277876]
["bitfinex","BTCUSD",1733901868197,0.04122377,97654.0,97653.0,0.15277876]
["bitfinex","BTCUSD",1733901868409,0.03356876,97654.0,97653.0,0.15277876]
["bitfinex","BTCUSD",1733901868616,0.04122587,97654.0,97653.0,0.15277876]
["bitfinex","BTCUSD",1733901874799,0.024,97654.0,97653.0,0.15277876]
["bitfinex","BTCUSD",1733901875005,0.04123926,97654.0,97653.0,0.15277876]
["bitfinex","BTCUSD",1733901875215,0.04123956,97654.0,97653.0,0.15277876]
["bitfinex","BTCUSD",1733901875869,0.05350078,97654.0,97653.0,0.17277876]
["bitfinex","BTCUSD",1733901876081,0.04123956,97654.0,97653.0,0.17277876]
["bitfinex","BTCUSD",1733901878226,0.03166324,97654.0,97653.0,0.17277876]
["bitfinex","BTCUSD",1733901878440,0.0412423,97654.0,97653.0,0.17277876]
["bitfinex","BTCUSD",1733901884970,0.04124182,97654.0,97653.0,0.17277876]
["bitfinex","BTCUSD",1733901887142,0.04124182,97654.0,97653.0,0.26489619]
["bitfinex","BTCUSD",1733901888265,0.04124154,97654.0,97653.0,0.26489619]
["bitfinex","BTCUSD",1733901889227,0.04124154,97654.0,97653.0,0.17277876]
["bitfinex","BTCUSD",1733901889442,0.04124154,97654.0,97653.0,0.15277876]
["bitfinex","BTCUSD",1733901890126,0.04124154,97654.0,97653.0,0.28577876]
["bitfinex","BTCUSD",1733901891649,0.04124231,97654.0,97653.0,0.28577876]
["bitfinex","BTCUSD",1733901894216,0.04124231,97654.0,97653.0,0.391104]
["bitfinex","BTCUSD",1733901894444,0.01057858,97654.0,97653.0,0.541104]
["bitfinex","BTCUSD",1733901894644,0.01057858,97654.0,97653.0,0.77158547]
["bitfinex","BTCUSD",1733901894851,0.01057858,97654.0,97653.0,0.541104]
["bitfinex","BTCUSD",1733901895113,0.01057985,97654.0,97653.0,0.541104]
["bitfinex","BTCUSD",1733901895327,0.001,97654.0,97653.0,0.96768177]
["bitfinex","BTCUSD",1733901895550,0.001,97654.0,97653.0,0.691104]
["bitfinex","BTCUSD",1733901896171,0.001,97654.0,97653.0,0.71201316]
["bitfinex","BTCUSD",1733901896622,6e-07,97660.0,97659.0,0.93057276]
["bitfinex","BTCUSD",1733901896839,6e-07,97660.0,97659.0,1.035898]
["bitfinex","BTCUSD",1733901897484,6e-07,97660.0,97659.0,1.06627371]
["bitfinex","BTCUSD",1733901898163,0.0010006,97660.0,97659.0,1.08427371]
["bitfinex","BTCUSD",1733901898409,0.0010006,97660.0,97659.0,1.053898]
["bitfinex","BTCUSD",1733901902543,0.0010006,97660.0,97659.0,1.32944718]
["bitfinex","BTCUSD",1733901902965,0.0010006,97660.0,97659.0,1.053898]
["bitfinex","BTCUSD",1733901904652,0.0010006,97660.0,97659.0,1.32929885]
["bitfinex","BTCUSD",1733901904877,0.0010006,97660.0,97659.0,1.053898]
["bitfinex","BTCUSD",1733901909101,0.0010006,97660.0,97659.0,0.903898]
["bitfinex","BTCUSD",1733901909914,0.0010006,97660.0,97659.0,0.76111924]
["bitfinex","BTCUSD",1733901910199,0.0010006,97660.0,97659.0,0.903898]
["bitfinex","BTCUSD",1733901910959,0.0010006,97660.0,97659.0,0.76111924]
["bitfinex","BTCUSD",1733901911216,0.0010006,97660.0,97659.0,0.903898]
["bitfinex","BTCUSD",1733901911997,0.0010006,97660.0,97659.0,0.99564669]
["bitfinex","BTCUSD",1733901912715,0.0010006,97660.0,97659.0,0.99565127]
["bitfinex","BTCUSD",1733901912968,0.0010006,97660.0,97659.0,0.84565127]
["bitfinex","BTCUSD",1733901913210,0.0010006,97660.0,97659.0,0.903898]
["bitfinex","BTCUSD",1733901913444,0.0010006,97660.0,97659.0,0.99565127]
["bitfinex","BTCUSD",1733901914478,0.0010006,97660.0,97659.0,0.99565158]
["bitfinex","BTCUSD",1733901914984,0.0010006,97660.0,97659.0,0.753898]
["bitfinex","BTCUSD",1733901915246,0.0010006,97660.0,97659.0,0.903898]
["bitfinex","BTCUSD",1733901915737,0.0010006,97660.0,97659.0,0.753898]
["bitfinex","BTCUSD",1733901916232,0.0010006,97660.0,97659.0,0.903898]
["bitfinex","BTCUSD",1733901918387,0.0010006,97660.0,97659.0,0.770898]
["bitfinex","BTCUSD",1733901920869,0.0010006,97660.0,97659.0,0.266104]
["bitfinex","BTCUSD",1733901921115,0.0010006,97660.0,97659.0,0.018]
["bitfinex","BTCUSD",1733901921364,0.03355172,97660.0,97659.0,0.018]
["bitfinex","BTCUSD",1733901921627,0.12148578,97660.0,97659.0,0.018]
["bitfinex","BTCUSD",1733901922116,0.12048578,97660.0,97659.0,0.15177876]
["bitfinex","BTCUSD",1733901922354,0.11385172,97660.0,97659.0,0.009]
["bitfinex","BTCUSD",1733901922600,0.11385172,97660.0,97659.0,0.15177876]
["bitfinex","BTCUSD",1733901922841,0.11285172,97660.0,97659.0,0.14277876]
["bitfinex","BTCUSD",1733901923082,0.11285172,97660.0,97659.0,0.14677876]
["bitfinex","BTCUSD",1733901923322,0.12048578,97660.0,97659.0,0.15277876]
["bitfinex","BTCUSD",1733901923582,0.11285172,97660.0,97659.0,0.15277876]
["bitfinex","BTCUSD",1733901923837,0.11285172,97660.0,97659.0,0.14677876]
["bitfinex","BTCUSD",1733901924090,0.11285172,97660.0,97659.0,0.14877876]
["bitfinex","BTCUSD",1733901924347,0.15975172,97660.0,97659.0,0.14877876]
["bitfinex","BTCUSD",1733901925357,0.15975172,97660.0,97659.0,0.14277876]
["bitfinex","BTCUSD",1733901925875,0.15975172,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901927637,0.1502006,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901927868,0.15975172,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901928107,0.1502006,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901928371,0.1033006,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901928604,0.0230006,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901928847,6e-07,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901929334,0.0230006,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901929571,6e-07,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901930571,0.0230006,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901931106,6e-07,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901931335,0.0230006,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901931772,6e-07,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901932020,0.0230006,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901932507,6e-07,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901932756,0.0230006,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901933145,0.03254128,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901933490,6e-07,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901933986,0.0230006,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901934481,0.03254371,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901937219,6e-07,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901938690,0.0230006,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901939106,6e-07,97660.0,97659.0,0.14777876]
["bitfinex","BTCUSD",1733901939338,6e-07,97660.0,97659.0,0.328304]
["bitfinex","BTCUSD",1733901939339,0.00954371,97660.0,97659.0,0.328304]
["bitfinex","BTCUSD",1733901939541,0.0230006,97660.0,97659.0,0.328304]
["bitfinex","BTCUSD",1733901939768,6e-07,97660.0,97659.0,0.377304]
["bitfinex","BTCUSD",1733901941296,6e-07,97660.0,97659.0,0.376304]
["bitfinex","BTCUSD",1733901941716,6e-07,97660.0,97659.0,0.377304]
["bitfinex","BTCUSD",1733901942140,6e-07,97660.0,97659.0,0.376304]
["bitfinex","BTCUSD",1733901942350,6e-07,97660.0,97659.0,0.381304]
["bitfinex","BTCUSD",1733901942968,6e-07,97660.0,97659.0,0.377304]
["bitfinex","BTCUSD",1733901943423,6e-07,97660.0,97659.0,0.386304]
["bitfinex","BTCUSD",1733901945086,6e-07,97660.0,97659.0,0.15677876]
["bitfinex","BTCUSD",1733901945302,0.03256669,97660.0,97659.0,0.15677876]
["bitfinex","BTCUSD",1733901950194,0.0402242,97660.0,97659.0,0.15677876]
["bitfinex","BTCUSD",1733901950463,0.0402242,97660.0,97659.0,0.014]
["bitfinex","BTCUSD",1733901950680,0.0402242,97660.0,97659.0,0.15677876]
["bitfinex","BTCUSD",1733901952004,0.0402242,97660.0,97659.0,0.343104]
["bitfinex","BTCUSD",1733901952429,0.03256669,97660.0,97659.0,0.343104]
["bitfinex","BTCUSD",1733901955896,0.04022448,97660.0,97659.0,0.262104]
["bitfinex","BTCUSD",1733901956525,0.0306587,97660.0,97659.0,0.262104]
["bitfinex","BTCUSD",1733901956930,0.04023143,97660.0,97659.0,0.262104]
["bitfinex","BTCUSD",1733901959929,0.04023336,97660.0,97659.0,0.262104]
["bitfinex","BTCUSD",1733901960714,0.04023336,97660.0,97659.0,0.344904]
["bitfinex","BTCUSD",1733901961742,0.04023336,97660.0,97659.0,0.262104]
["bitfinex","BTCUSD",1733901962149,0.04023565,97660.0,97659.0,0.262104]
["bitfinex","BTCUSD",1733901966735,0.0524917,97660.0,97659.0,0.262104]
["bitfinex","BTCUSD",1733901967756,0.0524917,97660.0,97659.0,0.257104]
["bitfinex","BTCUSD",1733901967912,0.04023565,97660.0,97659.0,0.257104]
["bitfinex","BTCUSD",1733901968744,0.04024502,97660.0,97659.0,0.257104]
["bitfinex","BTCUSD",1733901975496,0.0230006,97660.0,97659.0,0.257104]
["bitfinex","BTCUSD",1733901975708,0.03067008,97660.0,97659.0,0.257104]
["bitfinex","BTCUSD",1733901975924,0.04025694,97660.0,97659.0,0.257104]
["bitfinex","BTCUSD",1733901978411,0.04025918,97660.0,97659.0,0.257104]
["bitfinex","BTCUSD",1733901979237,0.04025918,97660.0,97659.0,0.34922993]
["bitfinex","BTCUSD",1733901979440,0.04025918,97660.0,97659.0,0.30606875]
["bitfinex","BTCUSD",1733901979640,0.04025918,97660.0,97659.0,0.21394282]
["bitfinex","BTCUSD",1733901979884,0.04025918,97660.0,97659.0,0.30608446]
["bitfinex","BTCUSD",1733901981119,0.04025918,97660.0,97659.0,0.09214164]
["bitfinex","BTCUSD",1733901981332,0.05253412,97660.0,97656.0,0.09214164]
["bitfinex","BTCUSD",1733901981565,0.05253352,97659.0,97656.0,0.09214164]
["bitfinex","BTCUSD",1733901981774,6e-07,97660.0,97655.0,0.09214164]
["bitfinex","BTCUSD",1733901981775,0.01994427,97658.0,97655.0,0.09214164]
["bitfinex","BTCUSD",1733901981982,0.04294427,97657.0,97655.0,0.09214164]
["bitfinex","BTCUSD",1733901982190,0.023,97655.0,97654.0,0.20075922]
["bitfinex","BTCUSD",1733901982395,0.023,97655.0,97654.0,0.10861758]
["bitfinex","BTCUSD",1733901982396,0.04025946,97655.0,97654.0,0.10861758]
["bitfinex","BTCUSD",1733901982954,0.04025946,97655.0,97654.0,0.25861758]
["bitfinex","BTCUSD",1733901983740,0.04025946,97655.0,97654.0,0.26461758]
["bitfinex","BTCUSD",1733901983972,0.04125946,97655.0,97654.0,0.26461758]
["bitfinex","BTCUSD",1733901984330,0.04025783,97655.0,97654.0,0.35078641]
["bitfinex","BTCUSD",1733901984530,0.04125783,97655.0,97654.0,0.35678641]
["bitfinex","BTCUSD",1733901984732,0.04125783,97655.0,97654.0,0.36178641]
["bitfinex","BTCUSD",1733901985146,0.04125612,97655.0,97654.0,0.36178641]
["bitfinex","BTCUSD",1733901985353,0.04125612,97655.0,97654.0,0.35678641]
["bitfinex","BTCUSD",1733901985556,0.04125612,97655.0,97654.0,0.36078641]
["bitfinex","BTCUSD",1733901985965,0.04125612,97655.0,97654.0,0.20478641]
["bitfinex","BTCUSD",1733901985966,0.04025612,97655.0,97654.0,0.20478641]
["bitfinex","BTCUSD",1733901986172,0.04025612,97655.0,97654.0,0.36378641]
["bitfinex","BTCUSD",1733901986380,0.04125612,97655.0,97654.0,0.35978641]
["bitfinex","BTCUSD",1733901986603,0.04025612,97655.0,97654.0,0.35078641]
["bitfinex","BTCUSD",1733901987011,0.04125612,97655.0,97654.0,0.35878641]
["bitfinex","BTCUSD",1733901987695,0.04125612,97655.0,97654.0,0.36278641]
["bitfinex","BTCUSD",1733901987896,0.04025612,97655.0,97654.0,0.35478641]
["bitfinex","BTCUSD",1733901988054,0.04025612,97655.0,97654.0,0.35078641]
["bitfinex","BTCUSD",1733901988257,0.04025612,97655.0,97654.0,0.35378641]
["bitfinex","BTCUSD",1733901988460,0.04025582,97655.0,97654.0,0.35378641]
["bitfinex","BTCUSD",1733901989303,0.04125582,97655.0,97654.0,0.36178641]
["bitfinex","BTCUSD",1733901989700,0.04025582,97655.0,97654.0,0.35378641]
["bitfinex","BTCUSD",1733901989954,0.04125582,97655.0,97654.0,0.36078641]
["bitfinex","BTCUSD",1733901990187,0.04125582,97655.0,97654.0,0.26861758]
["bitfinex","BTCUSD",1733901991552,0.03166886,97655.0,97654.0,0.26861758]
["bitfinex","BTCUSD",1733901991774,0.04125533,97655.0,97654.0,0.26861758]
["bitfinex","BTCUSD",1733901994925,0.03166886,97655.0,97654.0,0.26861758]
["bitfinex","BTCUSD",1733901995177,0.04125484,97655.0,97654.0,0.26861758]
["bitfinex","BTCUSD",1733901996669,0.03358598,97655.0,97654.0,0.53788579]
["bitfinex","BTCUSD",1733901996861,0.04125512,97655.0,97654.0,0.53788579]
["bitfinex","BTCUSD",1733901997077,0.03358598,97655.0,97654.0,0.39961758]
["bitfinex","BTCUSD",1733901998169,0.024,97655.0,97654.0,0.39961758]
["bitfinex","BTCUSD",1733901998369,0.03358649,97655.0,97654.0,0.39961758]
["bitfinex","BTCUSD",1733902001469,0.0335854,97655.0,97654.0,0.39961758]
["bitfinex","BTCUSD",1733902004694,0.024,97655.0,97654.0,0.39961758]
["bitfinex","BTCUSD",1733902004895,0.03358538,97655.0,97654.0,0.39961758]
["bitfinex","BTCUSD",1733902011361,0.024,97655.0,97654.0,0.50494282]
["bitfinex","BTCUSD",1733902011582,0.03358212,97655.0,97654.0,0.50494282]
["bitfinex","BTCUSD",1733902012055,0.03358212,97655.0,97654.0,0.68923108]
["bitfinex","BTCUSD",1733902013544,0.01058212,97655.0,97654.0,0.68923108]
["bitfinex","BTCUSD",1733902014017,0.01058212,97655.0,97654.0,0.50494282]
["bitfinex","BTCUSD",1733902014438,0.001,97655.0,97654.0,0.50494282]
["bitfinex","BTCUSD",1733902015210,0.001,97655.0,97654.0,0.50194282]
["bitfinex","BTCUSD",1733902015901,0.001,97655.0,97654.0,0.50494282]
["bitfinex","BTCUSD",1733902016877,6e-07,97660.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733902017036,6e-07,97660.0,97659.0,0.39221924]
["bitfinex","BTCUSD",1733902017239,6e-07,97660.0,97659.0,0.54221924]
["bitfinex","BTCUSD",1733902018446,6e-07,97660.0,97659.0,0.55591043]
["bitfinex","BTCUSD",1733902018809,6e-07,97660.0,97659.0,0.66452801]
["bitfinex","BTCUSD",1733902019192,6e-07,97660.0,97659.0,0.71032801]
["bitfinex","BTCUSD",1733902020898,6e-07,97660.0,97659.0,0.70932801]
["bitfinex","BTCUSD",1733902023621,6e-07,97660.0,97659.0,0.93933381]
["bitfinex","BTCUSD",1733902025266,6e-07,97660.0,97659.0,0.89353381]
["bitfinex","BTCUSD",1733902025480,6e-07,97660.0,97659.0,0.71942372]
["bitfinex","BTCUSD",1733902029330,6e-07,97660.0,97659.0,0.58142801]
["bitfinex","BTCUSD",1733902029736,6e-07,97660.0,97659.0,0.66112801]
["bitfinex","BTCUSD",1733902029939,6e-07,97660.0,97659.0,0.84512229]
["bitfinex","BTCUSD",1733902030151,6e-07,97660.0,97659.0,0.66112801]
["bitfinex","BTCUSD",1733902030327,6e-07,97660.0,97659.0,0.89113381]
["bitfinex","BTCUSD",1733902030547,6e-07,97660.0,97659.0,0.66112801]
["bitfinex","BTCUSD",1733902031226,6e-07,97660.0,97659.0,0.71032801]
["bitfinex","BTCUSD",1733902032117,6e-07,97660.0,97659.0,0.94033381]
["bitfinex","BTCUSD",1733902032579,6e-07,97660.0,97659.0,0.71032801]
["bitfinex","BTCUSD",1733902038267,6e-07,97660.0,97659.0,0.94033381]
["bitfinex","BTCUSD",1733902040308,6e-07,97660.0,97659.0,0.71032801]
["bitfinex","BTCUSD",1733902051900,6e-07,97660.0,97659.0,0.58142801]
["bitfinex","BTCUSD",1733902057817,6e-07,97660.0,97659.0,0.66042801]
["bitfinex","BTCUSD",1733902060101,6e-07,97660.0,97659.0,0.93656682]
["bitfinex","BTCUSD",1733902063392,6e-07,97660.0,97659.0,0.66042801]
["bitfinex","BTCUSD",1733902063711,6e-07,97660.0,97659.0,0.93687042]
["bitfinex","BTCUSD",1733902071488,6e-07,97660.0,97659.0,0.66042801]
["bitfinex","BTCUSD",1733902085066,6e-07,97660.0,97659.0,0.37794282]
["bitfinex","BTCUSD",1733902085248,0.03067043,97660.0,97659.0,0.22794282]
["bitfinex","BTCUSD",1733902085449,0.04025208,97660.0,97659.0,0.5162003]
["bitfinex","BTCUSD",1733902085660,0.04025208,97660.0,97659.0,0.37794282]
["bitfinex","BTCUSD",1733902086074,0.04025208,97660.0,97659.0,0.76707208]
["bitfinex","BTCUSD",1733902086276,0.03258789,97660.0,97659.0,0.58273682]
["bitfinex","BTCUSD",1733902086496,0.03258789,97660.0,97659.0,0.76702819]
["bitfinex","BTCUSD",1733902087046,0.03258789,97660.0,97659.0,0.58273682]
["bitfinex","BTCUSD",1733902087688,6e-07,97660.0,97659.0,0.58273682]
["bitfinex","BTCUSD",1733902087891,0.03257748,97660.0,97659.0,0.58273682]
["bitfinex","BTCUSD",1733902088883,0.03257748,97660.0,97659.0,0.37794282]
["bitfinex","BTCUSD",1733902089276,0.03257748,97660.0,97659.0,0.51611281]
["bitfinex","BTCUSD",1733902089487,0.03257748,97660.0,97659.0,0.30216999]
["bitfinex","BTCUSD",1733902090191,0.03257748,97660.0,97659.0,0.26078757]
["bitfinex","BTCUSD",1733902090429,0.03257748,97660.0,97659.0,0.41078757]
["bitfinex","BTCUSD",1733902091184,6e-07,97660.0,97659.0,0.27261758]
["bitfinex","BTCUSD",1733902091500,0.03257488,97660.0,97659.0,0.41078757]
["bitfinex","BTCUSD",1733902091728,0.03257488,97660.0,97659.0,0.27261758]
["bitfinex","BTCUSD",1733902093478,6e-07,97660.0,97659.0,0.27261758]
["bitfinex","BTCUSD",1733902098237,6e-07,97660.0,97659.0,0.36468516]
["bitfinex","BTCUSD",1733902098844,6e-07,97660.0,97659.0,0.25606758]
["bitfinex","BTCUSD",1733902099208,0.04022863,97660.0,97659.0,0.014]
["bitfinex","BTCUSD",1733902100875,0.04022405,97660.0,97659.0,0.014]
["bitfinex","BTCUSD",1733902102268,0.04022405,97660.0,97659.0,0.005]
["bitfinex","BTCUSD",1733902102667,0.023,97659.0,97658.0,0.10861758]
["bitfinex","BTCUSD",1733902102921,0.04022345,97659.0,97658.0,0.10861758]
["bitfinex","BTCUSD",1733902103892,0.04022345,97659.0,97658.0,0.10961758]
["bitfinex","BTCUSD",1733902104565,0.04022345,97659.0,97658.0,0.29674282]
["bitfinex","BTCUSD",1733902104689,6e-07,97660.0,97658.0,0.29674282]
["bitfinex","BTCUSD",1733902104690,6e-07,97660.0,97659.0,0.31341158]
["bitfinex","BTCUSD",1733902105077,6e-07,97660.0,97659.0,0.63856833]
["bitfinex","BTCUSD",1733902105205,6e-07,97660.0,97659.0,0.50053682]
["bitfinex","BTCUSD",1733902105607,0.00764975,97679.0,97678.0,0.10861758]
["bitfinex","BTCUSD",1733902105840,0.00781442,97679.0,97678.0,0.10861758]
["bitfinex","BTCUSD",1733902106851,0.03081442,97679.0,97678.0,0.10861758]
["bitfinex","BTCUSD",1733902107085,0.02316467,97679.0,97678.0,0.10861758]
["bitfinex","BTCUSD",1733902107204,0.00016467,97679.0,97678.0,0.10861758]
["bitfinex","BTCUSD",1733902110260,0.00016467,97679.0,97678.0,0.11461758]
["bitfinex","BTCUSD",1733902112254,0.00016467,97679.0,97678.0,0.11261758]
["bitfinex","BTCUSD",1733902112426,0.00016467,97679.0,97678.0,0.11461758]
["bitfinex","BTCUSD",1733902113897,0.00016467,97679.0,97678.0,0.20656752]
["bitfinex","BTCUSD",1733902114240,0.00016467,97679.0,97678.0,0.11461758]
["bitfinex","BTCUSD",1733902114987,0.00016467,97679.0,97678.0,0.21994282]
["bitfinex","BTCUSD",1733902115408,0.00016467,97679.0,97678.0,0.36994282]
["bitfinex","BTCUSD",1733902116249,0.00016467,97679.0,97678.0,0.45174282]
["bitfinex","BTCUSD",1733902116457,0.00016467,97679.0,97678.0,0.59276281]
["bitfinex","BTCUSD",1733902118151,0.00016467,97679.0,97678.0,0.50084282]
["bitfinex","BTCUSD",1733902122622,0.00016467,97679.0,97678.0,0.63857803]
["bitfinex","BTCUSD",1733902123291,0.00016467,97679.0,97678.0,0.63457803]
["bitfinex","BTCUSD",1733902123705,0.00016467,97679.0,97678.0,0.64357803]
["bitfinex","BTCUSD",1733902124121,0.00016467,97679.0,97678.0,0.50384282]
["bitfinex","BTCUSD",1733902124542,0.00016467,97679.0,97678.0,0.50884282]
["bitfinex","BTCUSD",1733902126220,0.00016467,97679.0,97678.0,0.60061579]
["bitfinex","BTCUSD",1733902128165,0.00016467,97679.0,97678.0,0.50884282]
["bitfinex","BTCUSD",1733902130280,7.994e-05,97680.0,97678.0,0.50884282]
["bitfinex","BTCUSD",1733902130525,0.00016418,97680.0,97679.0,0.31007724]
["bitfinex","BTCUSD",1733902131129,0.00016418,97680.0,97679.0,0.46007724]
["bitfinex","BTCUSD",1733902131785,0.00016418,97680.0,97679.0,0.46907724]
["bitfinex","BTCUSD",1733902133358,0.00016418,97680.0,97679.0,0.47407724]
["bitfinex","BTCUSD",1733902147154,0.00016418,97680.0,97679.0,0.56580689]
["bitfinex","BTCUSD",1733902148191,0.00016418,97680.0,97679.0,0.61167172]
["bitfinex","BTCUSD",1733902149225,0.00016418,97680.0,97679.0,0.65753655]
["bitfinex","BTCUSD",1733902149427,0.00016418,97680.0,97679.0,0.65786846]
["bitfinex","BTCUSD",1733902150263,0.00016418,97680.0,97679.0,0.70381627]
["bitfinex","BTCUSD",1733902151513,0.00016418,97680.0,97679.0,0.47407724]
["bitfinex","BTCUSD",1733902160193,0.00016418,97680.0,97679.0,0.75027993]
["bitfinex","BTCUSD",1733902161720,0.00016418,97680.0,97679.0,0.75041283]
["bitfinex","BTCUSD",1733902163132,0.00016418,97680.0,97679.0,0.7504282]
["bitfinex","BTCUSD",1733902164129,0.00016418,97680.0,97679.0,0.47407724]
["bitfinex","BTCUSD",1733902169861,0.00016418,97680.0,97679.0,0.75049025]
["bitfinex","BTCUSD",1733902170543,0.00016418,97680.0,97679.0,0.47407724]
["bitfinex","BTCUSD",1733902170910,0.00016418,97680.0,97679.0,0.7504797]
["bitfinex","BTCUSD",1733902171339,0.00016418,97680.0,97679.0,0.47407724]
["bitfinex","BTCUSD",1733902171553,0.00016418,97680.0,97679.0,0.7504797]
["bitfinex","BTCUSD",1733902171957,0.00016418,97680.0,97679.0,0.47407724]
["bitfinex","BTCUSD",1733902172158,0.00016418,97680.0,97679.0,0.75048159]
["bitfinex","BTCUSD",1733902176246,0.00016418,97680.0,97679.0,0.47407724]
["bitfinex","BTCUSD",1733902176510,0.00016418,97680.0,97679.0,0.75047808]
["bitfinex","BTCUSD",1733902176705,0.00016418,97680.0,97679.0,0.75047807]
["bitfinex","BTCUSD",1733902176915,0.00016418,97680.0,97679.0,0.75047952]
["bitfinex","BTCUSD",1733902178512,0.00016418,97680.0,97679.0,0.47407724]
["bitfinex","BTCUSD",1733902178712,0.00016418,97680.0,97679.0,0.75048042]
["bitfinex","BTCUSD",1733902178973,0.00016418,97680.0,97679.0,0.47407724]
["bitfinex","BTCUSD",1733902179609,0.00016418,97680.0,97679.0,0.75047708]
["bitfinex","BTCUSD",1733902179743,0.00016418,97680.0,97679.0,0.47407724]
["bitfinex","BTCUSD",1733902180613,0.00016418,97680.0,97679.0,0.75048007]
["bitfinex","BTCUSD",1733902180809,0.00016418,97680.0,97679.0,0.47407724]
["bitfinex","BTCUSD",1733902181258,0.00016418,97680.0,97679.0,0.75048428]
["bitfinex","BTCUSD",1733902181673,0.00016418,97680.0,97679.0,0.47407724]
["bitfinex","BTCUSD",1733902182215,0.00016418,97680.0,97679.0,0.75048504]
["bitfinex","BTCUSD",1733902182839,0.00016418,97680.0,97679.0,0.47407724]
["bitfinex","BTCUSD",1733902183450,0.00016418,97680.0,97679.0,0.75049136]
["bitfinex","BTCUSD",1733902183972,0.00016418,97680.0,97679.0,0.75049522]
["bitfinex","BTCUSD",1733902184602,0.00016418,97680.0,97679.0,0.37794282]
["bitfinex","BTCUSD",1733902184804,0.03275378,97680.0,97679.0,0.37794282]
["bitfinex","BTCUSD",1733902185015,0.04042516,97680.0,97679.0,0.37794282]
["bitfinex","BTCUSD",1733902185576,0.04042516,97680.0,97679.0,0.51613646]
["bitfinex","BTCUSD",1733902186287,0.03275378,97680.0,97679.0,0.51613646]
["bitfinex","BTCUSD",1733902186559,0.03275378,97680.0,97679.0,0.36613646]
["bitfinex","BTCUSD",1733902186739,0.03275378,97680.0,97679.0,0.51613646]
["bitfinex","BTCUSD",1733902187355,0.00974712,97680.0,97679.0,0.51613646]
["bitfinex","BTCUSD",1733902187581,0.03274712,97680.0,97679.0,0.37794282]
["bitfinex","BTCUSD",1733902188638,0.03274712,97680.0,97679.0,0.014]
["bitfinex","BTCUSD",1733902188842,0.12211094,97680.0,97679.0,0.014]
["bitfinex","BTCUSD",1733902190742,0.11252554,97680.0,97679.0,0.014]
["bitfinex","BTCUSD",1733902190936,0.12210224,97680.0,97679.0,0.014]
["bitfinex","BTCUSD",1733902191462,0.11444088,97680.0,97679.0,0.014]
["bitfinex","BTCUSD",1733902191676,0.03274088,97680.0,97679.0,0.014]
["bitfinex","BTCUSD",1733902192399,0.04040129,97680.0,97679.0,0.014]
["bitfinex","BTCUSD",1733902192611,0.04040129,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902193269,0.04039968,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902193872,0.03274088,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902194040,0.04039888,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902196106,0.03274088,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902197088,0.00016418,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902197288,0.03273485,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902202623,0.032739,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902203897,0.04039886,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902205311,0.03082404,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902205750,0.03273979,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902209150,0.03274213,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902210359,0.04040545,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902212175,0.03274213,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902212373,0.04040827,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902215586,0.04042855,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902217844,0.04042855,97680.0,97679.0,0.32736958]
["bitfinex","BTCUSD",1733902218041,0.04042855,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902218844,0.03083723,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902219040,0.04042796,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902222001,0.04042821,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902225279,0.04043016,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902225485,0.03083937,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902225701,0.04043335,97680.0,97679.0,0.12261758]
["bitfinex","BTCUSD",1733902226333,0.04043335,97680.0,97679.0,0.20191758]
["bitfinex","BTCUSD",1733902226542,0.01743335,97680.0,97679.0,0.51199482]
["bitfinex","BTCUSD",1733902226746,0.01743335,97680.0,97679.0,0.80153594]
["bitfinex","BTCUSD",1733902226947,0.00975816,97680.0,97679.0,0.70949482]
["bitfinex","BTCUSD",1733902227579,0.00016418,97680.0,97679.0,0.70949482]
["bitfinex","BTCUSD",1733902227992,0.00016418,97680.0,97679.0,0.85949482]
["bitfinex","BTCUSD",1733902228200,0.00016418,97680.0,97679.0,1.00949482]
["bitfinex","BTCUSD",1733902228608,0.00016418,97680.0,97679.0,1.00449482]
["bitfinex","BTCUSD",1733902228808,0.00016418,97680.0,97679.0,1.2716182]
["bitfinex","BTCUSD",1733902229014,0.00016418,97680.0,97679.0,1.00049482]
["bitfinex","BTCUSD",1733902229224,0.00016418,97680.0,97679.0,1.00949482]
["bitfinex","BTCUSD",1733902229426,0.00016418,97680.0,97679.0,1.00449482]
["bitfinex","BTCUSD",1733902229637,0.00016418,97680.0,97679.0,1.27159418]
["bitfinex","BTCUSD",1733902229846,0.00016418,97680.0,97679.0,1.27759418]
["bitfinex","BTCUSD",1733902230262,0.00016418,97680.0,97679.0,1.28659418]
["bitfinex","BTCUSD",1733902231532,0.00016418,97680.0,97679.0,1.01049482]
["bitfinex","BTCUSD",1733902232576,0.00016418,97680.0,97679.0,1.0306959]
["bitfinex","BTCUSD",1733902232999,0.00016418,97680.0,97679.0,0.77207832]
["bitfinex","BTCUSD",1733902233209,0.00016418,97680.0,97679.0,0.8806959]
["bitfinex","BTCUSD",1733902233630,0.00016418,97680.0,97679.0,0.71049482]
["bitfinex","BTCUSD",1733902234034,0.00016418,97680.0,97679.0,0.49374161]
["bitfinex","BTCUSD",1733902234236,0.00016418,97680.0,97679.0,0.22894282]
["bitfinex","BTCUSD",1733902234442,0.00016418,97680.0,97679.0,0.12361758]
["bitfinex","BTCUSD",1733902235481,0.00016418,97680.0,97679.0,0.11761758]
["bitfinex","BTCUSD",1733902235710,0.00016418,97680.0,97679.0,0.10861758]
["bitfinex","BTCUSD",1733902235912,0.00016418,97680.0,97679.0,0.11061758]
["bitfinex","BTCUSD",1733902236106,0.00016418,97680.0,97679.0,0.11461758]
["bitfinex","BTCUSD",1733902236315,0.00016418,97680.0,97679.0,0.11261758]
["bitfinex","BTCUSD",1733902236619,0.00016418,97680.0,97679.0,0.11461758]
["bitfinex","BTCUSD",1733902236814,0.00016418,97680.0,97679.0,0.11061758]
["bitfinex","BTCUSD",1733902237164,0.00016418,97680.0,97679.0,0.11361758]
["bitfinex","BTCUSD",1733902237750,0.00016418,97680.0,97679.0,0.11161758]
["bitfinex","BTCUSD",1733902237964,0.00016418,97680.0,97679.0,0.11261758]
["bitfinex","BTCUSD",1733902238363,0.00016418,97680.0,97679.0,0.11161758]
["bitfinex","BTCUSD",1733902238832,0.00016418,97680.0,97679.0,0.11361758]
["bitfinex","BTCUSD",1733902239250,0.00016418,97680.0,97679.0,0.11061758]
["bitfinex","BTCUSD",1733902239626,0.00016418,97680.0,97679.0,0.11661758]
["bitfinex","BTCUSD",1733902245471,0.00016418,97680.0,97679.0,0.19371758]
["bitfinex","BTCUSD",1733902247340,0.00016418,97680.0,97679.0,0.29904282]
["bitfinex","BTCUSD",1733902253287,0.00016418,97680.0,97679.0,0.48306944]
["bitfinex","BTCUSD",1733902253707,0.00016418,97680.0,97679.0,0.29904282]
["bitfinex","BTCUSD",1733902253906,0.00016418,97680.0,97679.0,0.39105788]
["bitfinex","BTCUSD",1733902254107,0.00016418,97680.0,97679.0,0.29904282]
["bitfinex","BTCUSD",1733902254492,0.00016418,97680.0,97679.0,0.43706449]
["bitfinex","BTCUSD",1733902254941,0.00016418,97680.0,97679.0,0.29904282]
["bitfinex","BTCUSD",1733902257013,0.00016418,97680.0,97679.0,0.22194282]
["bitfinex","BTCUSD",1733902258073,0.00016418,97680.0,97679.0,0.11661758]
["bitfinex","BTCUSD",1733902258246,0.0097472,97680.0,97679.0,0.008]
["bitfinex","BTCUSD",1733902258448,0.0327472,97680.0,97679.0,0.008]
["bitfinex","BTCUSD",1733902259933,0.0327472,97680.0,97679.0,0.11661758]
["bitfinex","BTCUSD",1733902261272,0.04041798,97680.0,97679.0,0.008]
["bitfinex","BTCUSD",1733902262941,0.00975546,97680.0,97679.0,0.30504282]
["bitfinex","BTCUSD",1733902263189,0.03275546,97680.0,97679.0,0.4430768]
["bitfinex","BTCUSD",1733902263389,0.02316418,97680.0,97679.0,0.4430768]
["bitfinex","BTCUSD",1733902263596,0.00016418,97680.0,97679.0,0.4430768]
["bitfinex","BTCUSD",1733902263800,0.00016418,97680.0,97679.0,0.48908813]
["bitfinex","BTCUSD",1733902263999,0.00016418,97680.0,97679.0,0.30504282]
["bitfinex","BTCUSD",1733902265919,0.00016418,97680.0,97679.0,0.68509945]
["bitfinex","BTCUSD",1733902267146,0.00016418,97680.0,97679.0,0.69546757]
["bitfinex","BTCUSD",1733902267351,0.00016418,97680.0,97679.0,0.45504282]
["bitfinex","BTCUSD",1733902273617,0.00016418,97680.0,97679.0,0.80114282]
["bitfinex","BTCUSD",1733902273805,0.00016418,97680.0,97679.0,1.20840875]
["bitfinex","BTCUSD",1733902274082,1.8e-07,97680.0,97679.0,0.83151426]
["bitfinex","BTCUSD",1733902274447,1.8e-07,97680.0,97679.0,1.36601426]
["bitfinex","BTCUSD",1733902274884,1.8e-07,97680.0,97679.0,1.36001426]
["bitfinex","BTCUSD",1733902275316,1.8e-07,97680.0,97679.0,1.36901426]
["bitfinex","BTCUSD",1733902275490,1.8e-07,97680.0,97679.0,1.36001426]
["bitfinex","BTCUSD",1733902276045,1.8e-07,97680.0,97679.0,1.37301426]
["bitfinex","BTCUSD",1733902276513,1.8e-07,97680.0,97679.0,1.36901426]
["bitfinex","BTCUSD",1733902276715,1.8e-07,97680.0,97679.0,1.37601426]
["bitfinex","BTCUSD",1733902277271,1.8e-07,97680.0,97679.0,1.34564282]
["bitfinex","BTCUSD",1733902278156,1.8e-07,97680.0,97679.0,1.75218917]
["bitfinex","BTCUSD",1733902278369,1.8e-07,97680.0,97679.0,1.34564282]
["bitfinex","BTCUSD",1733902278572,1.8e-07,97680.0,97679.0,1.75218242]
["bitfinex","BTCUSD",1733902279221,1.8e-07,97680.0,97679.0,1.34564282]
["bitfinex","BTCUSD",1733902279432,7.8e-07,97680.0,97679.0,1.75218242]
["bitfinex","BTCUSD",1733902279633,7.8e-07,97680.0,97679.0,1.34564282]
["bitfinex","BTCUSD",1733902280641,7.8e-07,97680.0,97679.0,1.49564282]
["bitfinex","BTCUSD",1733902283555,7.8e-07,97680.0,97679.0,1.34564282]
["bitfinex","BTCUSD",1733902283761,7.8e-07,97680.0,97679.0,1.49564282]
["bitfinex","BTCUSD",1733902284661,7.8e-07,97680.0,97679.0,1.34564282]
["bitfinex","BTCUSD",1733902284877,7.8e-07,97680.0,97679.0,1.49564282]
["bitfinex","BTCUSD",1733902290709,7.8e-07,97680.0,97679.0,1.34564282]
["bitfinex","BTCUSD",1733902290906,7.8e-07,97680.0,97679.0,1.49564282]
["bitfinex","BTCUSD",1733902291121,0.0001718,97700.0,97689.0,0.84234858]
["bitfinex","BTCUSD",1733902291122,4e-07,97690.0,97689.0,0.84234858]
["bitfinex","BTCUSD",1733902291324,4e-07,97690.0,97689.0,1.53217382]
["bitfinex","BTCUSD",1733902291845,4e-07,97690.0,97689.0,1.80715709]
["bitfinex","BTCUSD",1733902292043,4e-07,97690.0,97689.0,1.80710638]
["bitfinex","BTCUSD",1733902292246,4e-07,97690.0,97689.0,1.53717382]
["bitfinex","BTCUSD",1733902292880,4e-07,97690.0,97689.0,1.53217382]
["bitfinex","BTCUSD",1733902293092,4e-07,97690.0,97689.0,1.54817382]
["bitfinex","BTCUSD",1733902293949,4e-07,97690.0,97689.0,1.53917382]
["bitfinex","BTCUSD",1733902294346,4e-07,97690.0,97689.0,1.81601203]
["bitfinex","BTCUSD",1733902294752,4e-07,97690.0,97689.0,1.82401203]
["bitfinex","BTCUSD",1733902295385,4e-07,97690.0,97689.0,1.54917382]
["bitfinex","BTCUSD",1733902295591,4e-07,97690.0,97689.0,1.82401203]
["bitfinex","BTCUSD",1733902296224,4e-07,97690.0,97689.0,1.54917382]
["bitfinex","BTCUSD",1733902297314,4e-07,97690.0,97689.0,1.55917929]
["bitfinex","BTCUSD",1733902298769,4e-07,97690.0,97689.0,1.30056171]
["bitfinex","BTCUSD",1733902299034,4e-07,97690.0,97689.0,1.40917929]
["bitfinex","BTCUSD",1733902299263,4e-07,97690.0,97689.0,1.59245465]
["bitfinex","BTCUSD",1733902299494,4e-07,97690.0,97689.0,1.20595465]
["bitfinex","BTCUSD",1733902300387,4e-07,97690.0,97689.0,1.02267929]
["bitfinex","BTCUSD",1733902300590,4e-07,97690.0,97689.0,1.00567929]
["bitfinex","BTCUSD",1733902300792,4e-07,97690.0,97689.0,1.01267929]
["bitfinex","BTCUSD",1733902301106,4e-07,97690.0,97689.0,1.02167929]
["bitfinex","BTCUSD",1733902301287,4e-07,97690.0,97689.0,1.24176164]
["bitfinex","BTCUSD",1733902301483,4e-07,97690.0,97689.0,1.23476164]
["bitfinex","BTCUSD",1733902301687,4e-07,97690.0,97689.0,1.23479655]
["bitfinex","BTCUSD",1733902301845,4e-07,97690.0,97689.0,1.01267929]
["bitfinex","BTCUSD",1733902302241,4e-07,97690.0,97689.0,1.23479655]
["bitfinex","BTCUSD",1733902302445,4e-07,97690.0,97689.0,1.54217929]
["bitfinex","BTCUSD",1733902302647,4e-07,97690.0,97689.0,1.55117929]
["bitfinex","BTCUSD",1733902303253,4e-07,97690.0,97689.0,1.54217929]
["bitfinex","BTCUSD",1733902303459,4e-07,97690.0,97689.0,1.55117929]
["bitfinex","BTCUSD",1733902303816,4e-07,97690.0,97689.0,1.55817929]
["bitfinex","BTCUSD",1733902304427,4e-07,97690.0,97689.0,1.55117929]
["bitfinex","BTCUSD",1733902304627,4e-07,97690.0,97689.0,1.56017929]
["bitfinex","BTCUSD",1733902305644,4e-07,97690.0,97689.0,1.02367929]
["bitfinex","BTCUSD",1733902306670,4e-07,97690.0,97689.0,0.87367929]
["bitfinex","BTCUSD",1733902306893,4e-07,97690.0,97689.0,0.82567929]
["bitfinex","BTCUSD",1733902307559,4e-07,97690.0,97689.0,0.85607181]
["bitfinex","BTCUSD",1733902308607,4e-07,97690.0,97689.0,1.39257181]
["bitfinex","BTCUSD",1733902309491,4e-07,97690.0,97689.0,1.54257181]
["bitfinex","BTCUSD",1733902310311,4e-07,97690.0,97689.0,1.81760869]
["bitfinex","BTCUSD",1733902311270,4e-07,97690.0,97689.0,1.54257181]
["bitfinex","BTCUSD",1733902311472,4e-07,97690.0,97689.0,1.00607181]
["bitfinex","BTCUSD",1733902314787,4e-07,97690.0,97689.0,1.54257181]
["bitfinex","BTCUSD",1733902317472,4e-07,97690.0,97689.0,1.58827181]
["bitfinex","BTCUSD",1733902320306,4e-07,97690.0,97689.0,1.60846864]
["bitfinex","BTCUSD",1733902321359,4e-07,97690.0,97689.0,1.59846317]
["bitfinex","BTCUSD",1733902332245,4e-07,97690.0,97689.0,1.60848978]
["bitfinex","BTCUSD",1733902333457,0.0001718,97700.0,97699.0,0.89572758]
["bitfinex","BTCUSD",1733902333458,2e-07,97700.0,97699.0,0.89572758]
["bitfinex","BTCUSD",1733902333661,2e-07,97700.0,97699.0,1.03144534]
["bitfinex","BTCUSD",1733902335621,2e-07,97700.0,97699.0,1.04044534]
["bitfinex","BTCUSD",1733902335808,2e-07,97700.0,97699.0,1.04944534]
["bitfinex","BTCUSD",1733902335944,2e-07,97700.0,97699.0,1.04044534]
["bitfinex","BTCUSD",1733902336575,2e-07,97700.0,97699.0,1.03944534]
["bitfinex","BTCUSD",1733902336982,2e-07,97700.0,97699.0,1.45574433]
["bitfinex","BTCUSD",1733902337208,2e-07,97700.0,97699.0,1.04843446]
["bitfinex","BTCUSD",1733902337954,2e-07,97700.0,97699.0,1.04043446]
["bitfinex","BTCUSD",1733902338451,2e-07,97700.0,97699.0,1.03143446]
["bitfinex","BTCUSD",1733902338675,2e-07,97700.0,97699.0,1.58593446]
["bitfinex","BTCUSD",1733902338908,2e-07,97700.0,97699.0,1.59636017]
["bitfinex","BTCUSD",1733902339140,2e-07,97700.0,97699.0,1.57836017]
["bitfinex","BTCUSD",1733902339556,2e-07,97700.0,97699.0,1.59636017]
["bitfinex","BTCUSD",1733902339755,2e-07,97700.0,97699.0,1.58736017]
["bitfinex","BTCUSD",1733902339969,2e-07,97700.0,97699.0,1.57836017]
["bitfinex","BTCUSD",1733902340176,2e-07,97700.0,97699.0,1.58736017]
["bitfinex","BTCUSD",1733902341429,2e-07,97700.0,97699.0,1.59636017]
["bitfinex","BTCUSD",1733902344390,2e-07,97700.0,97699.0,2.00355337]
["bitfinex","BTCUSD",1733902344594,2e-07,97700.0,97699.0,1.59636017]
["bitfinex","BTCUSD",1733902345317,2e-07,97700.0,97699.0,1.58736017]
["bitfinex","BTCUSD",1733902345959,2e-07,97700.0,97699.0,1.55697853]
["bitfinex","BTCUSD",1733902346360,2e-07,97700.0,97699.0,1.54797853]
["bitfinex","BTCUSD",1733902346798,2e-07,97700.0,97699.0,1.55697853]
["bitfinex","BTCUSD",1733902347222,2e-07,97700.0,97699.0,1.58733202]
["bitfinex","BTCUSD",1733902347394,2e-07,97700.0,97699.0,1.55697853]
["bitfinex","BTCUSD",1733902347597,2e-07,97700.0,97699.0,1.59633399]
["bitfinex","BTCUSD",1733902348618,2e-07,97700.0,97699.0,1.56597853]
["bitfinex","BTCUSD",1733902349018,2e-07,97700.0,97699.0,1.59633535]
["bitfinex","BTCUSD",1733902349708,2e-07,97700.0,97699.0,1.56597853]
["bitfinex","BTCUSD",1733902350342,2e-07,97700.0,97699.0,1.59633515]
["bitfinex","BTCUSD",1733902350515,2e-07,97700.0,97699.0,1.59633755]
["bitfinex","BTCUSD",1733902350742,2e-07,97700.0,97699.0,1.59633933]
["bitfinex","BTCUSD",1733902351529,2e-07,97700.0,97699.0,1.56597853]
["bitfinex","BTCUSD",1733902351916,2e-07,97700.0,97699.0,1.59633772]
["bitfinex","BTCUSD",1733902352115,2e-07,97700.0,97699.0,1.59634021]
["bitfinex","BTCUSD",1733902353521,2e-07,97700.0,97699.0,1.43357853]
["bitfinex","BTCUSD",1733902354154,2e-07,97700.0,97699.0,1.87109739]
["bitfinex","BTCUSD",1733902354989,2e-07,97700.0,97699.0,1.46394782]
["bitfinex","BTCUSD",1733902355622,2e-07,97700.0,97699.0,1.43357853]
["bitfinex","BTCUSD",1733902356033,2e-07,97700.0,97699.0,1.87117793]
["bitfinex","BTCUSD",1733902356237,2e-07,97700.0,97699.0,1.8711823]
["bitfinex","BTCUSD",1733902356642,2e-07,97700.0,97699.0,1.87123034]
["bitfinex","BTCUSD",1733902356858,2e-07,97700.0,97699.0,1.46394808]
["bitfinex","BTCUSD",1733902357008,2e-07,97700.0,97699.0,1.87123121]
["bitfinex","BTCUSD",1733902357231,2e-07,97700.0,97699.0,1.46394808]
["bitfinex","BTCUSD",1733902357633,2e-07,97700.0,97699.0,1.87123505]
["bitfinex","BTCUSD",1733902358109,2e-07,97700.0,97699.0,1.46394808]
["bitfinex","BTCUSD",1733902359515,2e-07,97700.0,97699.0,1.87128001]
["bitfinex","BTCUSD",1733902359715,2e-07,97700.0,97699.0,1.87128611]
["bitfinex","BTCUSD",1733902359915,2e-07,97700.0,97699.0,1.46394808]
["bitfinex","BTCUSD",1733902360978,2e-07,97700.0,97699.0,1.59074808]
["bitfinex","BTCUSD",1733902362746,2e-07,97700.0,97699.0,1.58174808]
["bitfinex","BTCUSD",1733902364627,2e-07,97700.0,97699.0,1.59074808]
["bitfinex","BTCUSD",1733902374250,2e-07,97700.0,97699.0,1.2053305]
["bitfinex","BTCUSD",1733902374405,2e-07,97700.0,97699.0,1.31394808]
["bitfinex","BTCUSD",1733902374823,2e-07,97700.0,97699.0,1.46394808]
["bitfinex","BTCUSD",1733902375058,2e-07,97700.0,97699.0,1.31394808]
["bitfinex","BTCUSD",1733902375346,2e-07,97700.0,97699.0,1.13357853]
["bitfinex","BTCUSD",1733902375651,2e-07,97700.0,97699.0,1.4097291]
["bitfinex","BTCUSD",1733902376066,2e-07,97700.0,97699.0,1.4007291]
["bitfinex","BTCUSD",1733902376422,2e-07,97700.0,97699.0,1.3987291]
["bitfinex","BTCUSD",1733902376631,2e-07,97700.0,97699.0,1.28157853]
["bitfinex","BTCUSD",1733902376842,2e-07,97700.0,97699.0,1.27457853]
["bitfinex","BTCUSD",1733902377242,2e-07,97700.0,97699.0,1.28057853]
["bitfinex","BTCUSD",1733902377564,2e-07,97700.0,97699.0,1.27157853]
["bitfinex","BTCUSD",1733902377766,2e-07,97700.0,97699.0,0.74407853]
["bitfinex","BTCUSD",1733902378114,2e-07,97700.0,97699.0,0.59407853]
["bitfinex","BTCUSD",1733902378326,2e-07,97700.0,97699.0,0.74407853]
["bitfinex","BTCUSD",1733902378745,2e-07,97700.0,97699.0,0.59407853]
["bitfinex","BTCUSD",1733902378949,2e-07,97700.0,97699.0,0.74407853]
["bitfinex","BTCUSD",1733902379985,2e-07,97700.0,97699.0,0.43365282]
["bitfinex","BTCUSD",1733902380189,2e-07,97700.0,97699.0,0.55509047]
["bitfinex","BTCUSD",1733902380446,2e-07,97700.0,97699.0,0.43365282]
["bitfinex","BTCUSD",1733902385957,2e-07,97700.0,97699.0,0.58365282]
["bitfinex","BTCUSD",1733902390714,2e-07,97700.0,97699.0,0.72169243]
["bitfinex","BTCUSD",1733902390920,2e-07,97700.0,97699.0,0.58365282]
["bitfinex","BTCUSD",1733902391175,2e-07,97700.0,97699.0,0.72169243]
["bitfinex","BTCUSD",1733902391573,2e-07,97700.0,97699.0,0.58365282]
["bitfinex","BTCUSD",1733902391971,2e-07,97700.0,97699.0,0.81265282]
["bitfinex","BTCUSD",1733902392169,2e-07,97700.0,97699.0,1.23873205]
["bitfinex","BTCUSD",1733902392346,2e-07,97700.0,97699.0,0.96265282]
["bitfinex","BTCUSD",1733902392547,2e-07,97700.0,97699.0,0.95665282]
["bitfinex","BTCUSD",1733902392873,2e-07,97700.0,97699.0,1.49315282]
["bitfinex","BTCUSD",1733902393219,2e-07,97700.0,97699.0,1.48415282]
["bitfinex","BTCUSD",1733902393584,2e-07,97700.0,97699.0,1.49115282]
["bitfinex","BTCUSD",1733902393784,2e-07,97700.0,97699.0,1.50015282]
["bitfinex","BTCUSD",1733902393990,2e-07,97700.0,97699.0,1.54775282]
["bitfinex","BTCUSD",1733902394348,2e-07,97700.0,97699.0,1.53875282]
["bitfinex","BTCUSD",1733902394692,2e-07,97700.0,97699.0,1.53175282]
["bitfinex","BTCUSD",1733902395151,2e-07,97700.0,97699.0,1.53975282]
["bitfinex","BTCUSD",1733902395564,2e-07,97700.0,97699.0,1.54075282]
["bitfinex","BTCUSD",1733902396480,2e-07,97700.0,97699.0,1.53175282]
["bitfinex","BTCUSD",1733902396616,2e-07,97700.0,97699.0,1.54075282]
["bitfinex","BTCUSD",1733902396822,2e-07,97700.0,97699.0,1.54975282]
["bitfinex","BTCUSD",1733902399930,2e-07,97700.0,97699.0,1.54075282]
["bitfinex","BTCUSD",1733902400129,2e-07,97700.0,97699.0,1.53175282]
["bitfinex","BTCUSD",1733902400492,2e-07,97700.0,97699.0,1.54075282]
["bitfinex","BTCUSD",1733902402562,2e-07,97700.0,97699.0,1.54975282]
["bitfinex","BTCUSD",1733902403410,2e-07,97700.0,97699.0,1.13213524]
["bitfinex","BTCUSD",1733902403607,2e-07,97700.0,97699.0,1.23453524]
["bitfinex","BTCUSD",1733902403813,2e-07,97700.0,97699.0,1.27315282]
["bitfinex","BTCUSD",1733902404137,2e-07,97700.0,97699.0,1.26415282]
["bitfinex","BTCUSD",1733902404685,2e-07,97700.0,97699.0,0.72765282]
["bitfinex","BTCUSD",1733902405105,2e-07,97700.0,97699.0,0.71865282]
["bitfinex","BTCUSD",1733902405421,2e-07,97700.0,97699.0,0.72765282]
["bitfinex","BTCUSD",1733902405772,2e-07,97700.0,97699.0,0.73665282]
["bitfinex","BTCUSD",1733902405925,2e-07,97700.0,97699.0,0.72765282]
["bitfinex","BTCUSD",1733902406314,2e-07,97700.0,97699.0,0.73665282]
["bitfinex","BTCUSD",1733902407056,2e-07,97700.0,97699.0,0.72765282]
["bitfinex","BTCUSD",1733902407453,2e-07,97700.0,97699.0,0.73665282]
["bitfinex","BTCUSD",1733902408035,2e-07,97700.0,97699.0,0.72765282]
["bitfinex","BTCUSD",1733902408588,2e-07,97700.0,97699.0,0.73665282]
["bitfinex","BTCUSD",1733902408999,2e-07,97700.0,97699.0,0.72765282]
["bitfinex","BTCUSD",1733902409201,2e-07,97700.0,97699.0,0.71865282]
["bitfinex","BTCUSD",1733902409402,2e-07,97700.0,97699.0,0.72765282]
["bitfinex","BTCUSD",1733902409604,2e-07,97700.0,97699.0,0.73665282]
["bitfinex","BTCUSD",1733902410629,2e-07,97700.0,97699.0,0.58665282]
["bitfinex","BTCUSD",1733902410883,2e-07,97700.0,97699.0,0.73665282]
["bitfinex","BTCUSD",1733902411070,2e-07,97700.0,97699.0,0.92036613]
["bitfinex","BTCUSD",1733902411276,2e-07,97700.0,97699.0,0.73665282]
["bitfinex","BTCUSD",1733902411477,2e-07,97700.0,97699.0,0.87444267]
["bitfinex","BTCUSD",1733902411680,2e-07,97700.0,97699.0,0.92036613]
["bitfinex","BTCUSD",1733902413347,2e-07,97700.0,97699.0,0.73665282]
["bitfinex","BTCUSD",1733902413559,2e-07,97700.0,97699.0,0.92036928]
["bitfinex","BTCUSD",1733902414206,2e-07,97700.0,97699.0,0.91136928]
["bitfinex","BTCUSD",1733902414658,2e-07,97700.0,97699.0,0.91536928]
["bitfinex","BTCUSD",1733902414883,2e-07,97700.0,97699.0,0.91537408]
["bitfinex","BTCUSD",1733902415084,2e-07,97700.0,97699.0,0.72765282]
["bitfinex","BTCUSD",1733902415286,2e-07,97700.0,97699.0,0.90637408]
["bitfinex","BTCUSD",1733902415891,2e-07,97700.0,97699.0,0.90237408]
["bitfinex","BTCUSD",1733902416005,2e-07,97700.0,97699.0,0.91137408]
["bitfinex","BTCUSD",1733902416208,2e-07,97700.0,97699.0,0.91637408]
["bitfinex","BTCUSD",1733902416423,2e-07,97700.0,97699.0,0.90737408]
["bitfinex","BTCUSD",1733902416629,2e-07,97700.0,97699.0,0.91637408]
["bitfinex","BTCUSD",1733902417334,2e-07,97700.0,97699.0,0.91137408]
["bitfinex","BTCUSD",1733902417582,2e-07,97700.0,97699.0,0.91637408]
["bitfinex","BTCUSD",1733902419520,2e-07,97700.0,97699.0,0.73265282]
["bitfinex","BTCUSD",1733902422157,2e-07,97700.0,97699.0,0.58265282]
["bitfinex","BTCUSD",1733902422359,2e-07,97700.0,97699.0,0.42765282]
["bitfinex","BTCUSD",1733902422559,2e-07,97700.0,97699.0,0.41865282]
["bitfinex","BTCUSD",1733902422788,2e-07,97700.0,97699.0,0.42765282]
["bitfinex","BTCUSD",1733902422987,0.0794002,97700.0,97699.0,0.42765282]
["bitfinex","BTCUSD",1733902423750,0.0794002,97700.0,97699.0,0.43265282]
["bitfinex","BTCUSD",1733902424143,0.0794002,97700.0,97699.0,0.42765282]
["bitfinex","BTCUSD",1733902424502,0.0794002,97700.0,97699.0,0.42265282]
["bitfinex","BTCUSD",1733902424705,0.0794002,97700.0,97699.0,0.10932524]
["bitfinex","BTCUSD",1733902424706,0.1024002,97700.0,97699.0,0.10932524]
["bitfinex","BTCUSD",1733902424938,0.1024002,97700.0,97699.0,0.013]
["bitfinex","BTCUSD",1733902425133,0.1509002,97700.0,97699.0,0.013]
["bitfinex","BTCUSD",1733902428840,0.15855355,97700.0,97699.0,0.013]
["bitfinex","BTCUSD",1733902429052,0.1509002,97700.0,97699.0,0.013]
["bitfinex","BTCUSD",1733902429254,0.15855355,97700.0,97699.0,0.004]
["bitfinex","BTCUSD",1733902429535,0.16897941,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733902429756,0.16897941,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1733902429972,0.16897941,97700.0,97699.0,0.003]
["bitfinex","BTCUSD",1733902430179,0.16896869,97700.0,97699.0,0.003]
["bitfinex","BTCUSD",1733902430385,0.16896869,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1733902430594,0.37949428,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1733902430792,0.39788286,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1733902431227,0.04138242,97694.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902431439,0.023,97692.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902431640,0.1492,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902432448,0.353927,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902432680,0.36156963,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902432883,0.36556963,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902433923,0.36656963,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902436613,0.36655147,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902438758,0.37607928,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902439739,0.04515228,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902439946,0.03752781,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902440202,0.028,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902440645,0.024,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902441076,0.026,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902441263,0.0401509,97694.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902441469,0.001,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902442485,0.025,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902442911,0.024,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902443313,0.025,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902447337,0.03453231,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902448524,0.025,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902449277,0.03253919,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902450667,0.03253919,97691.0,97690.0,0.0020857]
["bitfinex","BTCUSD",1733902452161,0.04018005,97691.0,97690.0,0.0020857]
["bitfinex","BTCUSD",1733902455194,0.0402099,97691.0,97690.0,0.0020857]
["bitfinex","BTCUSD",1733902458028,0.0402099,97691.0,97690.0,0.19140328]
["bitfinex","BTCUSD",1733902458380,0.03256904,97691.0,97690.0,0.19140328]
["bitfinex","BTCUSD",1733902458590,0.040231,97691.0,97690.0,0.19140328]
["bitfinex","BTCUSD",1733902462062,0.040231,97691.0,97690.0,0.0827857]
["bitfinex","BTCUSD",1733902462270,0.00956904,97691.0,97690.0,0.29672852]
["bitfinex","BTCUSD",1733902462495,0.00765869,97699.0,97690.0,0.29672852]
["bitfinex","BTCUSD",1733902462719,2e-07,97700.0,97699.0,0.23771758]
["bitfinex","BTCUSD",1733902463028,2e-07,97700.0,97699.0,0.34304282]
["bitfinex","BTCUSD",1733902463413,2e-07,97700.0,97699.0,0.49304282]
["bitfinex","BTCUSD",1733902464154,0.0010002,97700.0,97699.0,0.49304282]
["bitfinex","BTCUSD",1733902464533,2e-07,97700.0,97699.0,0.49304282]
["bitfinex","BTCUSD",1733902464748,2e-07,97700.0,97699.0,0.49504282]
["bitfinex","BTCUSD",1733902464952,2e-07,97700.0,97699.0,0.50204282]
["bitfinex","BTCUSD",1733902466361,2e-07,97700.0,97699.0,0.52297326]
["bitfinex","BTCUSD",1733902467045,2e-07,97700.0,97699.0,0.37297326]
["bitfinex","BTCUSD",1733902467256,2e-07,97700.0,97699.0,0.52297326]
["bitfinex","BTCUSD",1733902469423,2e-07,97700.0,97699.0,0.50204282]
["bitfinex","BTCUSD",1733902471041,2e-07,97700.0,97699.0,0.35204282]
["bitfinex","BTCUSD",1733902471280,2e-07,97700.0,97699.0,0.24342524]
["bitfinex","BTCUSD",1733902471770,2e-07,97700.0,97699.0,0.35204282]
["bitfinex","BTCUSD",1733902472496,2e-07,97700.0,97699.0,0.50204282]
["bitfinex","BTCUSD",1733902473146,2e-07,97700.0,97699.0,0.35204282]
["bitfinex","BTCUSD",1733902473558,2e-07,97700.0,97699.0,0.24342524]
["bitfinex","BTCUSD",1733902473977,2e-07,97700.0,97699.0,0.35204282]
["bitfinex","BTCUSD",1733902475682,2e-07,97700.0,97699.0,0.24342524]
["bitfinex","BTCUSD",1733902476126,2e-07,97700.0,97699.0,0.35204282]
["bitfinex","BTCUSD",1733902477180,2e-07,97700.0,97699.0,0.24342524]
["bitfinex","BTCUSD",1733902477389,2e-07,97700.0,97699.0,0.35204282]
["bitfinex","BTCUSD",1733902478018,2e-07,97700.0,97699.0,0.24342524]
["bitfinex","BTCUSD",1733902478230,2e-07,97700.0,97699.0,0.35204282]
["bitfinex","BTCUSD",1733902478653,2e-07,97700.0,97699.0,0.24342524]
["bitfinex","BTCUSD",1733902478900,2e-07,97700.0,97699.0,0.35204282]
["bitfinex","BTCUSD",1733902481278,2e-07,97700.0,97699.0,0.30494282]
["bitfinex","BTCUSD",1733902481486,2e-07,97700.0,97699.0,0.11432524]
["bitfinex","BTCUSD",1733902481899,2e-07,97700.0,97699.0,0.009]
["bitfinex","BTCUSD",1733902482787,2e-07,97700.0,97699.0,0.007]
["bitfinex","BTCUSD",1733902483442,2e-07,97700.0,97699.0,0.008]
["bitfinex","BTCUSD",1733902483849,2e-07,97700.0,97699.0,0.007]
["bitfinex","BTCUSD",1733902484059,2e-07,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1733902484692,0.02758114,97700.0,97699.0,0.007]
["bitfinex","BTCUSD",1733902484896,0.0230002,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1733902485110,2e-07,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1733902485313,2e-07,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733902488685,0.0325702,97700.0,97699.0,0.20971]
["bitfinex","BTCUSD",1733902491048,0.0230002,97700.0,97699.0,0.20971]
["bitfinex","BTCUSD",1733902491251,0.00957297,97700.0,97699.0,0.20971]
["bitfinex","BTCUSD",1733902491458,0.03257297,97700.0,97699.0,0.20971]
["bitfinex","BTCUSD",1733902491912,0.03257297,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733902492129,0.04023118,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733902492581,0.04479229,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733902493205,0.04479229,97700.0,97699.0,0.004]
["bitfinex","BTCUSD",1733902493836,0.023,97699.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902494058,0.023,97697.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902494274,0.01723025,97696.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902494484,0.03257277,97695.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902494686,0.023,97693.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902494829,0.023,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902495215,0.02754991,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902495365,0.02754991,97691.0,97690.0,0.0030857]
["bitfinex","BTCUSD",1733902495541,0.023,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902495747,0.03065748,97697.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902495971,0.023,97695.0,97690.0,0.0010857]
["bitfinex","BTCUSD",1733902496210,0.023,97693.0,97690.0,0.0010857]
["bitfinex","BTCUSD",1733902496414,0.023,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902496586,0.023,97693.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902496809,0.02754984,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902497032,0.023,97691.0,97690.0,0.0060857]
["bitfinex","BTCUSD",1733902497237,0.02754991,97691.0,97690.0,0.0060857]
["bitfinex","BTCUSD",1733902497704,0.023,97697.0,97690.0,0.0060857]
["bitfinex","BTCUSD",1733902497912,0.01722874,97696.0,97690.0,0.0080857]
["bitfinex","BTCUSD",1733902498135,0.03065722,97695.0,97690.0,0.0080857]
["bitfinex","BTCUSD",1733902498277,0.023,97693.0,97690.0,0.0080857]
["bitfinex","BTCUSD",1733902498475,0.023,97691.0,97690.0,0.0080857]
["bitfinex","BTCUSD",1733902498759,0.023,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902498760,0.03257152,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902499157,0.03257152,97691.0,97690.0,0.0010857]
["bitfinex","BTCUSD",1733902499492,0.03257152,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902499694,0.03257152,97691.0,97690.0,0.0020857]
["bitfinex","BTCUSD",1733902501913,0.03257152,97691.0,97690.0,0.0060857]
["bitfinex","BTCUSD",1733902502117,0.03257152,97691.0,97690.0,0.0020857]
["bitfinex","BTCUSD",1733902502502,0.03257152,97691.0,97690.0,0.0080857]
["bitfinex","BTCUSD",1733902504830,0.00957189,97691.0,97690.0,0.0080857]
["bitfinex","BTCUSD",1733902505047,0.03257189,97691.0,97690.0,0.24171094]
["bitfinex","BTCUSD",1733902505257,0.023,97691.0,97690.0,0.35032852]
["bitfinex","BTCUSD",1733902505435,0.250777,97715.0,97690.0,0.35032852]
["bitfinex","BTCUSD",1733902505436,0.023,97698.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733902505909,0.03257287,97698.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733902506352,0.04023187,97698.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733902507177,0.04023187,97698.0,97697.0,0.207714]
["bitfinex","BTCUSD",1733902509655,0.04023531,97698.0,97697.0,0.207714]
["bitfinex","BTCUSD",1733902512945,0.04024524,97698.0,97697.0,0.207714]
["bitfinex","BTCUSD",1733902516219,0.03258069,97698.0,97697.0,0.207714]
["bitfinex","BTCUSD",1733902516422,0.04024606,97698.0,97697.0,0.207714]
["bitfinex","BTCUSD",1733902516556,0.03258069,97698.0,97697.0,0.207714]
["bitfinex","BTCUSD",1733902516760,0.04024616,97698.0,97697.0,0.207714]
["bitfinex","BTCUSD",1733902519646,0.04025123,97698.0,97697.0,0.003]
["bitfinex","BTCUSD",1733902524455,0.00958576,97698.0,97697.0,0.39098194]
["bitfinex","BTCUSD",1733902524666,0.015,97724.0,97698.0,0.204712]
["bitfinex","BTCUSD",1733902524883,0.015,97724.0,97699.0,0.18732524]
["bitfinex","BTCUSD",1733902525094,0.00767252,97723.0,97699.0,0.18732524]
["bitfinex","BTCUSD",1733902525571,0.00767252,97722.0,97699.0,0.18732524]
["bitfinex","BTCUSD",1733902525777,0.00767252,97721.0,97699.0,0.18732524]
["bitfinex","BTCUSD",1733902525982,0.015,97724.0,97699.0,0.18732524]
["bitfinex","BTCUSD",1733902525983,0.00767252,97720.0,97699.0,0.18732524]
["bitfinex","BTCUSD",1733902526402,0.00767252,97719.0,97699.0,0.18732524]
["bitfinex","BTCUSD",1733902526601,0.00767252,97718.0,97699.0,0.18732524]
["bitfinex","BTCUSD",1733902526811,0.00767252,97717.0,97699.0,0.18732524]
["bitfinex","BTCUSD",1733902527008,0.00767252,97716.0,97699.0,0.18732524]
["bitfinex","BTCUSD",1733902527209,0.00767252,97715.0,97699.0,0.19632524]
["bitfinex","BTCUSD",1733902527437,0.00767252,97714.0,97699.0,0.19932524]
["bitfinex","BTCUSD",1733902527634,0.00767252,97713.0,97699.0,0.19932524]
["bitfinex","BTCUSD",1733902527895,0.00767252,97712.0,97699.0,0.19932524]
["bitfinex","BTCUSD",1733902528067,0.00767252,97711.0,97699.0,0.19932524]
["bitfinex","BTCUSD",1733902528257,0.00767252,97710.0,97699.0,0.3374158]
["bitfinex","BTCUSD",1733902528487,0.03067252,97709.0,97699.0,0.3374158]
["bitfinex","BTCUSD",1733902528632,0.023,97707.0,97699.0,0.3374158]
["bitfinex","BTCUSD",1733902531338,0.023,97707.0,97699.0,0.19932524]
["bitfinex","BTCUSD",1733902536961,0.00957628,97700.0,97699.0,0.012]
["bitfinex","BTCUSD",1733902537179,0.03257628,97700.0,97699.0,0.012]
["bitfinex","BTCUSD",1733902537399,0.04023747,97700.0,97699.0,0.012]
["bitfinex","BTCUSD",1733902539303,0.04023747,97700.0,97699.0,0.009]
["bitfinex","BTCUSD",1733902539505,0.04023747,97700.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733902539708,0.0230002,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1733902539907,0.03066112,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733902540210,0.04023727,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733902540405,0.04023727,97700.0,97699.0,0.004]
["bitfinex","BTCUSD",1733902542421,0.03065992,97700.0,97699.0,0.004]
["bitfinex","BTCUSD",1733902542594,0.04023457,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733902545994,0.04023412,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733902546198,0.03065973,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733902546395,0.04023414,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733902549042,0.03257461,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733902549237,0.04023516,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733902552283,0.03257461,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733902552460,0.0402354,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733902556008,0.04023721,97700.0,97699.0,0.005]
["bitfinex","BTCUSD",1733902556219,0.023,97699.0,97691.0,0.09204716]
["bitfinex","BTCUSD",1733902556425,0.023,97697.0,97691.0,0.09204716]
["bitfinex","BTCUSD",1733902556645,0.023,97695.0,97691.0,0.09204716]
["bitfinex","BTCUSD",1733902557175,0.023,97698.0,97692.0,0.204725]
["bitfinex","BTCUSD",1733902557359,0.023,97693.0,97692.0,0.204725]
["bitfinex","BTCUSD",1733902557782,0.023,97698.0,97692.0,0.204725]
["bitfinex","BTCUSD",1733902557980,2e-07,97700.0,97692.0,0.204725]
["bitfinex","BTCUSD",1733902557981,0.023,97696.0,97692.0,0.204725]
["bitfinex","BTCUSD",1733902558207,0.023,97694.0,97692.0,0.204725]
["bitfinex","BTCUSD",1733902558618,0.023,97697.0,97692.0,0.204725]
["bitfinex","BTCUSD",1733902558816,0.023,97695.0,97692.0,0.29777216]
["bitfinex","BTCUSD",1733902559250,0.023,97695.0,97693.0,0.09204716]
["bitfinex","BTCUSD",1733902559425,0.023,97698.0,97694.0,0.20472]
["bitfinex","BTCUSD",1733902559623,0.023,97696.0,97694.0,0.20472]
["bitfinex","BTCUSD",1733902559825,0.03257818,97695.0,97694.0,0.20472]
["bitfinex","BTCUSD",1733902560651,0.00957818,97695.0,97694.0,0.20472]
["bitfinex","BTCUSD",1733902560899,0.00957818,97695.0,97694.0,0.20872]
["bitfinex","BTCUSD",1733902561046,0.00957818,97695.0,97694.0,0.20472]
["bitfinex","BTCUSD",1733902561454,0.00957818,97695.0,97694.0,0.20972]
["bitfinex","BTCUSD",1733902562075,0.00957818,97695.0,97694.0,0.21072]
["bitfinex","BTCUSD",1733902564084,0.00957818,97695.0,97694.0,0.28612]
["bitfinex","BTCUSD",1733902565521,0.00957818,97695.0,97694.0,0.37816583]
["bitfinex","BTCUSD",1733902565674,0.00957818,97695.0,97694.0,0.28612]
["bitfinex","BTCUSD",1733902565886,0.00957818,97695.0,97694.0,0.37816583]
["bitfinex","BTCUSD",1733902566381,0.00957818,97695.0,97694.0,0.28612]
["bitfinex","BTCUSD",1733902567390,2e-07,97700.0,97694.0,0.28612]
["bitfinex","BTCUSD",1733902567570,0.0095868,97695.0,97694.0,0.37816716]
["bitfinex","BTCUSD",1733902568360,0.0095868,97695.0,97694.0,0.37316716]
["bitfinex","BTCUSD",1733902568543,0.0095868,97695.0,97694.0,0.37416716]
["bitfinex","BTCUSD",1733902568758,0.0095868,97695.0,97694.0,0.28012]
["bitfinex","BTCUSD",1733902569578,0.00766905,97695.0,97694.0,0.28012]
["bitfinex","BTCUSD",1733902570424,0.00766905,97695.0,97694.0,0.0804]
["bitfinex","BTCUSD",1733902570625,0.00766905,97695.0,97694.0,0.28612]
["bitfinex","BTCUSD",1733902570830,2e-07,97700.0,97694.0,0.28612]
["bitfinex","BTCUSD",1733902571031,0.00766929,97695.0,97694.0,0.28612]
["bitfinex","BTCUSD",1733902571857,0.00766929,97695.0,97694.0,0.28012]
["bitfinex","BTCUSD",1733902572254,0.00766929,97695.0,97694.0,0.28212]
["bitfinex","BTCUSD",1733902573506,0.00766929,97695.0,97694.0,0.28112]
["bitfinex","BTCUSD",1733902573837,0.00766929,97695.0,97694.0,0.28612]
["bitfinex","BTCUSD",1733902574052,0.00766929,97695.0,97694.0,0.0814]
["bitfinex","BTCUSD",1733902574269,0.03066929,97695.0,97694.0,0.006]
["bitfinex","BTCUSD",1733902574477,0.07286534,97695.0,97694.0,0.006]
["bitfinex","BTCUSD",1733902574897,0.11424699,97695.0,97694.0,0.006]
["bitfinex","BTCUSD",1733902575101,0.09070834,97695.0,97694.0,0.006]
["bitfinex","BTCUSD",1733902575553,0.16650834,97695.0,97694.0,0.006]
["bitfinex","BTCUSD",1733902576118,0.17692377,97695.0,97694.0,0.006]
["bitfinex","BTCUSD",1733902576321,0.17692377,97695.0,97694.0,0.005]
["bitfinex","BTCUSD",1733902576769,0.023,97694.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902576998,0.023,97692.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902577217,0.03066899,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902577421,0.04932592,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902578373,0.04162889,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902578578,0.04928135,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902579387,0.09066377,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902579581,0.17186377,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902579779,0.32218901,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902580194,0.41513593,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902580396,0.47418901,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902580527,0.61115333,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902580762,0.79404717,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902580995,0.84002063,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902581205,0.84002063,97691.0,97690.0,0.0010857]
["bitfinex","BTCUSD",1733902581414,0.61115333,97691.0,97690.0,0.0010857]
["bitfinex","BTCUSD",1733902581622,0.79356116,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902582031,0.47318901,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902582250,0.43180659,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902582462,0.47218901,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902582671,0.46453655,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902582913,0.44890766,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902583116,0.47512531,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902583325,0.55310093,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902583563,0.55610093,97691.0,97690.0,0.0010857]
["bitfinex","BTCUSD",1733902583734,0.55610093,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902583936,0.56210093,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902584157,0.56810093,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902584369,0.56210093,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902585134,0.56210634,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902585334,0.53588328,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902585534,0.56209965,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902585691,0.56609965,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902588378,0.54751236,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902588585,0.56608725,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902594985,0.54751236,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902595197,0.56613206,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902597065,0.48815644,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902598288,0.48815906,97691.0,97690.0,8.57e-05]
["bitfinex","BTCUSD",1733902600233,0.26913042,97681.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733902600438,0.55070706,97681.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733902601482,0.62932845,97681.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733902602111,0.7218855,97681.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733902602315,0.70294179,97681.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733902602521,0.72188945,97681.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733902602723,0.72688945,97681.0,97680.0,8.58e-05]
["bitfinex","BTCUSD",1733902602925,0.73488945,97681.0,97680.0,0.0010858]
["bitfinex","BTCUSD",1733902603130,0.75515384,97681.0,97680.0,0.0010858]
["bitfinex","BTCUSD",1733902604672,0.75511028,97681.0,97680.0,0.0010858]
["bitfinex","BTCUSD",1733902607363,0.78690855,97681.0,97680.0,0.0010858]
["bitfinex","BTCUSD",1733902607788,0.79732901,97681.0,97680.0,0.0010858]
["bitfinex","BTCUSD",1733902607991,0.78969993,97681.0,97680.0,0.0010858]
["bitfinex","BTCUSD",1733902608194,0.79733986,97681.0,97680.0,0.0010858]
["bitfinex","BTCUSD",1733902609029,0.023,97655.0,97651.0,0.0791]
["bitfinex","BTCUSD",1733902609244,0.04138242,97653.0,97651.0,0.0791]
["bitfinex","BTCUSD",1733902609477,0.04138242,97653.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733902609478,0.21438242,97651.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733902609684,0.34625169,97651.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733902609910,0.44231816,97651.0,97640.0,8.58e-05]
["bitfinex","BTCUSD",1733902610976,0.45246753,97651.0,97650.0,0.00025047]
["bitfinex","BTCUSD",1733902611402,0.45245809,97651.0,97650.0,0.00025047]
["bitfinex","BTCUSD",1733902611578,0.51781237,97651.0,97650.0,0.00025047]
["bitfinex","BTCUSD",1733902611787,1.3384519,97651.0,97650.0,1e-08]
["bitfinex","BTCUSD",1733902611996,1.3384519,97651.0,97630.0,8.58e-05]
["bitfinex","BTCUSD",1733902611997,0.04138242,97636.0,97630.0,8.58e-05]
["bitfinex","BTCUSD",1733902612203,0.04138242,97632.0,97630.0,8.58e-05]
["bitfinex","BTCUSD",1733902612417,0.34738833,97632.0,97631.0,0.00094926]
["bitfinex","BTCUSD",1733902612626,0.35501882,97632.0,97631.0,0.00094926]
["bitfinex","BTCUSD",1733902613435,0.39625542,97621.0,97617.0,0.0146206]
["bitfinex","BTCUSD",1733902613652,0.52811525,97621.0,97617.0,0.0146206]
["bitfinex","BTCUSD",1733902613854,0.52811525,97621.0,97620.0,0.00014073]
["bitfinex","BTCUSD",1733902614060,0.57017336,97621.0,97620.0,0.00014073]
["bitfinex","BTCUSD",1733902614274,0.57017336,97621.0,97611.0,0.00021928]
["bitfinex","BTCUSD",1733902614275,0.26927442,97612.0,97611.0,0.00021928]
["bitfinex","BTCUSD",1733902614481,0.04138242,97584.0,97583.0,0.0393859]
["bitfinex","BTCUSD",1733902614695,0.24633342,97584.0,97583.0,0.0393859]
["bitfinex","BTCUSD",1733902614885,0.25393729,97584.0,97583.0,0.0393859]
["bitfinex","BTCUSD",1733902615912,0.25602147,97584.0,97583.0,0.0393859]
["bitfinex","BTCUSD",1733902616340,0.204957,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1733902616763,0.227957,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1733902617402,0.38515504,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1733902618013,0.39273498,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1733902619296,0.38715504,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1733902619502,0.46786896,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1733902620159,0.47543791,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1733902620989,0.47543811,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1733902621201,0.62543811,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1733902621623,0.64435059,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1733902622043,0.21438242,97580.0,97579.0,0.03218427]
["bitfinex","BTCUSD",1733902622268,0.21438242,97580.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1733902622269,0.49111016,97580.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1733902622508,0.41938142,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1733902622738,0.62481914,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1733902622942,0.63238829,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1733902623138,0.71612662,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1733902623370,0.71612662,97561.0,97520.0,0.0147064]
["bitfinex","BTCUSD",1733902623371,0.21438242,97551.0,97520.0,0.0147064]
["bitfinex","BTCUSD",1733902623581,1.21131966,97551.0,97520.0,0.0147064]
["bitfinex","BTCUSD",1733902623787,1.07117097,97551.0,97520.0,0.0147064]
["bitfinex","BTCUSD",1733902623993,0.77044097,97551.0,97520.0,0.0147064]
["bitfinex","BTCUSD",1733902624196,0.87554426,97551.0,97520.0,0.0147064]
["bitfinex","BTCUSD",1733902624397,0.69104326,97551.0,97550.0,0.04175992]
["bitfinex","BTCUSD",1733902624611,0.34616797,97551.0,97550.0,0.04175992]
["bitfinex","BTCUSD",1733902624816,0.34616797,97551.0,97550.0,0.04192476]
["bitfinex","BTCUSD",1733902625025,0.35316797,97551.0,97550.0,0.04292476]
["bitfinex","BTCUSD",1733902625463,0.35641758,97551.0,97550.0,0.04192476]
["bitfinex","BTCUSD",1733902625672,0.36541758,97551.0,97550.0,0.04292476]
["bitfinex","BTCUSD",1733902625884,0.18695727,97551.0,97550.0,0.04292476]
["bitfinex","BTCUSD",1733902626355,0.2546562,97551.0,97550.0,0.04392476]
["bitfinex","BTCUSD",1733902626990,0.18795727,97551.0,97550.0,0.04292476]
["bitfinex","BTCUSD",1733902627409,0.34195727,97551.0,97550.0,0.04292476]
["bitfinex","BTCUSD",1733902627828,0.33795727,97551.0,97550.0,0.04292476]
["bitfinex","BTCUSD",1733902628249,0.33995727,97551.0,97550.0,0.04292476]
["bitfinex","BTCUSD",1733902629139,0.33995727,97551.0,97550.0,0.04192476]
["bitfinex","BTCUSD",1733902629352,0.33195727,97551.0,97550.0,0.04192476]
["bitfinex","BTCUSD",1733902629563,0.4109562,97551.0,97550.0,0.04192476]
["bitfinex","BTCUSD",1733902629779,0.33595727,97551.0,97550.0,0.04192476]
["bitfinex","BTCUSD",1733902630254,0.006,97551.0,97550.0,0.04192476]
["bitfinex","BTCUSD",1733902630682,0.006,97551.0,97550.0,0.12262476]
["bitfinex","BTCUSD",1733902630892,0.004,97551.0,97550.0,0.12262476]
["bitfinex","BTCUSD",1733902631320,0.006,97551.0,97550.0,0.16832476]
["bitfinex","BTCUSD",1733902631758,0.004,97551.0,97550.0,0.16832476]
["bitfinex","BTCUSD",1733902632190,0.04138242,97566.0,97550.0,0.16832476]
["bitfinex","BTCUSD",1733902632398,0.02463674,97565.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733902632613,0.227993,97564.0,97550.0,0.16832476]
["bitfinex","BTCUSD",1733902632829,0.003,97551.0,97550.0,0.16832476]
["bitfinex","BTCUSD",1733902633046,0.023,97551.0,97550.0,0.16832476]
["bitfinex","BTCUSD",1733902633260,0.023,97551.0,97550.0,0.16932476]
["bitfinex","BTCUSD",1733902633467,0.04138242,97561.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733902633468,0.023,97560.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733902633705,0.023,97558.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733902634199,0.05114856,97658.0,97550.0,0.17432476]
["bitfinex","BTCUSD",1733902634200,0.204981,97570.0,97555.0,0.20501]
["bitfinex","BTCUSD",1733902634415,0.15,97567.0,97551.0,0.20502]
["bitfinex","BTCUSD",1733902634622,0.04138242,97564.0,97550.0,0.16932476]
["bitfinex","BTCUSD",1733902634826,0.04138242,97564.0,97551.0,0.001]
["bitfinex","BTCUSD",1733902635041,0.07335319,97564.0,97551.0,0.001]
["bitfinex","BTCUSD",1733902635279,0.15,97567.0,97551.0,0.001]
["bitfinex","BTCUSD",1733902635501,0.023,97566.0,97556.0,0.205008]
["bitfinex","BTCUSD",1733902635934,0.023,97568.0,97552.0,0.205018]
["bitfinex","BTCUSD",1733902636165,0.04069092,97554.0,97551.0,0.003]
["bitfinex","BTCUSD",1733902636373,0.023,97553.0,97550.0,0.16832476]
["bitfinex","BTCUSD",1733902637448,0.023,97553.0,97551.0,0.005]
["bitfinex","BTCUSD",1733902637902,0.023,97553.0,97550.0,0.16832476]
["bitfinex","BTCUSD",1733902638103,0.023,97553.0,97550.0,0.17032476]
["bitfinex","BTCUSD",1733902638519,0.023,97559.0,97550.0,0.17032476]
["bitfinex","BTCUSD",1733902639149,0.02651627,97565.0,97550.0,0.17032476]
["bitfinex","BTCUSD",1733902639352,0.06369092,97570.0,97555.0,0.20501]
["bitfinex","BTCUSD",1733902639353,0.0189402,97564.0,97555.0,0.20501]
["bitfinex","BTCUSD",1733902639566,0.0189402,97564.0,97552.0,0.205018]
["bitfinex","BTCUSD",1733902639778,0.06369092,97570.0,97558.0,0.205004]
["bitfinex","BTCUSD",1733902639996,0.06369092,97570.0,97550.0,0.16832476]
["bitfinex","BTCUSD",1733902640234,0.023,97570.0,97559.0,0.205003]
["bitfinex","BTCUSD",1733902640533,0.02655474,97569.0,97564.0,0.409986]
["bitfinex","BTCUSD",1733902640731,0.02655474,97569.0,97559.0,0.205003]
["bitfinex","BTCUSD",1733902640732,0.01896767,97568.0,97559.0,0.205003]
["bitfinex","BTCUSD",1733902640947,0.02655474,97567.0,97550.0,0.16832476]
["bitfinex","BTCUSD",1733902641159,0.02655474,97566.0,97550.0,0.16832476]
["bitfinex","BTCUSD",1733902641370,0.02655474,97565.0,97550.0,0.16832476]
["bitfinex","BTCUSD",1733902641588,0.02655474,97564.0,97561.0,0.204998]
["bitfinex","BTCUSD",1733902641836,0.005,97570.0,97561.0,0.204998]
["bitfinex","BTCUSD",1733902641837,0.01896767,97563.0,97561.0,0.204998]
["bitfinex","BTCUSD",1733902642042,0.04955474,97568.0,97561.0,0.409997]
["bitfinex","BTCUSD",1733902642254,0.02655474,97567.0,97561.0,0.409997]
["bitfinex","BTCUSD",1733902642469,0.02655474,97566.0,97561.0,0.409997]
["bitfinex","BTCUSD",1733902642675,0.02655474,97565.0,97561.0,0.409997]
["bitfinex","BTCUSD",1733902642886,0.02655474,97564.0,97561.0,0.409997]
["bitfinex","BTCUSD",1733902643103,0.02657677,97563.0,97561.0,0.409997]
["bitfinex","BTCUSD",1733902643312,0.0076091,97567.0,97562.0,0.0804]
["bitfinex","BTCUSD",1733902643534,0.01898643,97566.0,97563.0,0.40999]
["bitfinex","BTCUSD",1733902643747,0.0076091,97565.0,97563.0,0.40999]
["bitfinex","BTCUSD",1733902643952,0.08172992,97587.0,97563.0,0.40999]
["bitfinex","BTCUSD",1733902643953,0.023,97585.0,97576.0,0.204966]
["bitfinex","BTCUSD",1733902644159,0.023,97583.0,97576.0,0.204966]
["bitfinex","BTCUSD",1733902644381,0.023,97581.0,97573.0,0.204974]
["bitfinex","BTCUSD",1733902644589,0.023,97579.0,97570.0,0.20498]
["bitfinex","BTCUSD",1733902644783,0.02659553,97578.0,97570.0,0.20498]
["bitfinex","BTCUSD",1733902645024,0.04959553,97577.0,97570.0,0.20498]
["bitfinex","BTCUSD",1733902645258,0.02659553,97576.0,97574.0,0.204971]
["bitfinex","BTCUSD",1733902645466,0.04198643,97575.0,97574.0,0.204971]
["bitfinex","BTCUSD",1733902645693,0.04959553,97575.0,97574.0,0.204971]
["bitfinex","BTCUSD",1733902646358,0.0306091,97575.0,97574.0,0.204971]
["bitfinex","BTCUSD",1733902646569,0.0306091,97575.0,97574.0,0.209971]
["bitfinex","BTCUSD",1733902646775,0.0306091,97575.0,97574.0,0.204971]
["bitfinex","BTCUSD",1733902647187,0.0316091,97575.0,97574.0,0.213971]
["bitfinex","BTCUSD",1733902647396,0.001,97575.0,97574.0,0.213971]
["bitfinex","BTCUSD",1733902649792,0.001,97575.0,97574.0,0.263371]
["bitfinex","BTCUSD",1733902651848,0.001,97575.0,97574.0,0.0584]
["bitfinex","BTCUSD",1733902652479,0.001,97575.0,97574.0,0.009]
["bitfinex","BTCUSD",1733902653094,0.024,97575.0,97574.0,0.009]
["bitfinex","BTCUSD",1733902653300,0.001,97575.0,97574.0,0.009]
["bitfinex","BTCUSD",1733902654129,0.024,97575.0,97574.0,0.009]
["bitfinex","BTCUSD",1733902654333,0.03160828,97575.0,97574.0,0.009]
["bitfinex","BTCUSD",1733902655590,0.0504175,97575.0,97574.0,0.009]
["bitfinex","BTCUSD",1733902657055,0.0274175,97575.0,97574.0,0.009]
["bitfinex","BTCUSD",1733902657485,0.00860828,97575.0,97574.0,0.009]
["bitfinex","BTCUSD",1733902660172,0.03160828,97575.0,97574.0,0.009]
["bitfinex","BTCUSD",1733902660802,0.05024154,97575.0,97574.0,0.009]
["bitfinex","BTCUSD",1733902661658,0.03160828,97575.0,97574.0,0.009]
["bitfinex","BTCUSD",1733902672063,0.03164839,97575.0,97574.0,0.009]
["bitfinex","BTCUSD",1733902676755,0.00864839,97575.0,97574.0,0.009]
["bitfinex","BTCUSD",1733902676961,0.00864839,97575.0,97574.0,0.0918]
["bitfinex","BTCUSD",1733902677690,0.01821103,97575.0,97574.0,0.0918]
["bitfinex","BTCUSD",1733902680903,0.01821101,97575.0,97574.0,0.0918]
["bitfinex","BTCUSD",1733902681275,0.01056262,97575.0,97574.0,0.0918]
["bitfinex","BTCUSD",1733902681481,0.0182135,97575.0,97574.0,0.0918]
["bitfinex","BTCUSD",1733902683559,0.00865044,97575.0,97574.0,0.0918]
["bitfinex","BTCUSD",1733902683771,0.01821268,97575.0,97574.0,0.0918]
["bitfinex","BTCUSD",1733902686786,0.01821296,97575.0,97574.0,0.0918]
["bitfinex","BTCUSD",1733902687001,0.01056224,97575.0,97574.0,0.50253432]
["bitfinex","BTCUSD",1733902687667,0.001,97575.0,97574.0,0.50253432]
["bitfinex","BTCUSD",1733902687883,0.01056259,97575.0,97574.0,0.50253432]
["bitfinex","BTCUSD",1733902688287,0.001,97575.0,97574.0,0.50253432]
["bitfinex","BTCUSD",1733902688486,0.001,97575.0,97574.0,0.68687874]
["bitfinex","BTCUSD",1733902689310,0.001,97575.0,97574.0,0.68387874]
["bitfinex","BTCUSD",1733902689519,0.0001718,97580.0,97579.0,0.2252]
["bitfinex","BTCUSD",1733902689733,0.0001718,97580.0,97579.0,0.43983432]
["bitfinex","BTCUSD",1733902689950,0.0001718,97580.0,97579.0,0.57807292]
["bitfinex","BTCUSD",1733902690171,0.0001718,97580.0,97579.0,0.48593432]
["bitfinex","BTCUSD",1733902690995,0.0011718,97580.0,97579.0,0.49493432]
["bitfinex","BTCUSD",1733902691200,0.0001718,97580.0,97579.0,0.63593432]
["bitfinex","BTCUSD",1733902691401,0.0011718,97580.0,97579.0,0.64193432]
["bitfinex","BTCUSD",1733902691812,8e-07,97580.0,97579.0,0.65208667]
["bitfinex","BTCUSD",1733902692017,0.00954571,97616.0,97589.0,0.476241]
["bitfinex","BTCUSD",1733902692220,0.00954571,97615.0,97589.0,0.58156624]
["bitfinex","BTCUSD",1733902692440,0.00764487,97625.0,97589.0,0.58156624]
["bitfinex","BTCUSD",1733902692441,8e-07,97590.0,97589.0,0.84087532]
["bitfinex","BTCUSD",1733902692890,8e-07,97590.0,97589.0,0.93295682]
["bitfinex","BTCUSD",1733902693131,0.13764748,97631.0,97622.0,0.280071]
["bitfinex","BTCUSD",1733902693132,0.09176498,97629.0,97622.0,0.280071]
["bitfinex","BTCUSD",1733902693406,0.09176498,97641.0,97627.0,0.20486]
["bitfinex","BTCUSD",1733902693695,0.00953904,97640.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733902693914,0.00953904,97639.0,97628.0,0.204857]
["bitfinex","BTCUSD",1733902694124,0.17225046,97643.0,97628.0,0.204857]
["bitfinex","BTCUSD",1733902694125,0.03253904,97638.0,97628.0,0.204857]
["bitfinex","BTCUSD",1733902694323,0.004,97629.0,97628.0,0.204857]
["bitfinex","BTCUSD",1733902694526,0.006,97629.0,97628.0,0.204857]
["bitfinex","BTCUSD",1733902695664,0.00054859,97638.0,97637.0,0.20484]
["bitfinex","BTCUSD",1733902696073,0.00154859,97638.0,97637.0,0.20484]
["bitfinex","BTCUSD",1733902696497,0.00054859,97638.0,97637.0,0.20484]
["bitfinex","BTCUSD",1733902696929,0.00154859,97638.0,97637.0,0.20484]
["bitfinex","BTCUSD",1733902697086,0.00154859,97638.0,97630.0,0.15]
["bitfinex","BTCUSD",1733902698067,0.00154859,97638.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733902698614,0.00154859,97638.0,97637.0,0.20484]
["bitfinex","BTCUSD",1733902698822,0.00154859,97638.0,97632.0,0.204849]
["bitfinex","BTCUSD",1733902699033,0.00254859,97638.0,97632.0,0.204849]
["bitfinex","BTCUSD",1733902699398,0.00254859,97638.0,97630.0,0.15]
["bitfinex","BTCUSD",1733902699399,0.00154859,97638.0,97630.0,0.15]
["bitfinex","BTCUSD",1733902699801,0.00154859,97638.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733902700007,0.00254859,97638.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733902700287,0.00254859,97638.0,97629.0,0.204855]
["bitfinex","BTCUSD",1733902700451,0.00254859,97638.0,97623.0,0.204868]
["bitfinex","BTCUSD",1733902700452,0.023,97637.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733902700613,0.00054859,97638.0,97625.0,0.15]
["bitfinex","BTCUSD",1733902700821,0.023,97636.0,97625.0,0.15]
["bitfinex","BTCUSD",1733902701217,0.023,97636.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733902701446,0.023,97636.0,97626.0,0.354863]
["bitfinex","BTCUSD",1733902701817,0.023,97636.0,97628.0,0.15]
["bitfinex","BTCUSD",1733902702220,0.023,97636.0,97629.0,0.15]
["bitfinex","BTCUSD",1733902703870,0.023,97636.0,97627.0,0.15]
["bitfinex","BTCUSD",1733902704491,0.023,97636.0,97628.0,0.15]
["bitfinex","BTCUSD",1733902705210,0.023,97636.0,97625.0,0.15]
["bitfinex","BTCUSD",1733902705423,0.023,97636.0,97629.0,0.15]
["bitfinex","BTCUSD",1733902705630,0.023,97636.0,97626.0,0.15]
["bitfinex","BTCUSD",1733902706661,0.023,97636.0,97620.0,0.15]
["bitfinex","BTCUSD",1733902706871,0.023,97636.0,97625.0,0.15]
["bitfinex","BTCUSD",1733902707077,0.023,97636.0,97626.0,0.15]
["bitfinex","BTCUSD",1733902709276,0.023,97636.0,97616.0,0.0797]
["bitfinex","BTCUSD",1733902709277,0.204851,97632.0,97625.0,0.15]
["bitfinex","BTCUSD",1733902709483,0.023,97631.0,97618.0,0.15]
["bitfinex","BTCUSD",1733902709684,0.023,97633.0,97616.0,0.15]
["bitfinex","BTCUSD",1733902709878,0.03249821,97633.0,97610.0,0.36180408]
["bitfinex","BTCUSD",1733902710091,0.023,97633.0,97610.0,0.36180408]
["bitfinex","BTCUSD",1733902710308,0.03249821,97633.0,97625.0,0.15]
["bitfinex","BTCUSD",1733902710507,0.023,97631.0,97625.0,0.15]
["bitfinex","BTCUSD",1733902710960,0.023,97633.0,97625.0,0.15]
["bitfinex","BTCUSD",1733902711159,0.023,97631.0,97625.0,0.15]
["bitfinex","BTCUSD",1733902711415,0.03249821,97631.0,97625.0,0.15]
["bitfinex","BTCUSD",1733902711600,0.00949821,97634.0,97626.0,0.15]
["bitfinex","BTCUSD",1733902711759,0.0818,97635.0,97626.0,0.15]
["bitfinex","BTCUSD",1733902711760,0.03249821,97633.0,97626.0,0.15]
["bitfinex","BTCUSD",1733902711963,0.023,97631.0,97626.0,0.15]
["bitfinex","BTCUSD",1733902712161,0.00949821,97630.0,97626.0,0.15]
["bitfinex","BTCUSD",1733902712396,0.03249821,97629.0,97626.0,0.15]
["bitfinex","BTCUSD",1733902712568,0.00949821,97628.0,97626.0,0.15]
["bitfinex","BTCUSD",1733902712769,0.023,97626.0,97625.0,0.15]
["bitfinex","BTCUSD",1733902713172,0.03249821,97627.0,97625.0,0.15]
["bitfinex","BTCUSD",1733902713372,0.00949821,97626.0,97623.0,0.15]
["bitfinex","BTCUSD",1733902713650,0.00949821,97626.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733902713651,0.00949821,97625.0,97624.0,0.15]
["bitfinex","BTCUSD",1733902713853,0.03249821,97625.0,97624.0,0.15]
["bitfinex","BTCUSD",1733902714309,0.03249821,97625.0,97617.0,0.15]
["bitfinex","BTCUSD",1733902714510,0.00949821,97624.0,97618.0,0.15]
["bitfinex","BTCUSD",1733902714681,0.00949821,97623.0,97621.0,0.15]
["bitfinex","BTCUSD",1733902714881,0.00949821,97622.0,97618.0,0.15]
["bitfinex","BTCUSD",1733902715234,0.023,97625.0,97610.0,0.0476]
["bitfinex","BTCUSD",1733902715235,0.00949821,97621.0,97620.0,0.15]
["bitfinex","BTCUSD",1733902715469,0.00949821,97621.0,97616.0,0.15]
["bitfinex","BTCUSD",1733902715600,0.00949821,97620.0,97616.0,0.15]
["bitfinex","BTCUSD",1733902715811,0.023,97625.0,97619.0,0.15]
["bitfinex","BTCUSD",1733902716016,0.00952734,97624.0,97620.0,0.15]
["bitfinex","BTCUSD",1733902716242,0.00952734,97623.0,97620.0,0.15]
["bitfinex","BTCUSD",1733902716491,0.00952734,97622.0,97620.0,0.155]
["bitfinex","BTCUSD",1733902716698,0.00952734,97621.0,97620.0,0.152]
["bitfinex","BTCUSD",1733902717031,0.00952734,97621.0,97620.0,0.002]
["bitfinex","BTCUSD",1733902717233,0.023,97620.0,97619.0,0.153]
["bitfinex","BTCUSD",1733902717432,0.03252734,97620.0,97619.0,0.153]
["bitfinex","BTCUSD",1733902718468,0.03062188,97620.0,97618.0,0.15]
["bitfinex","BTCUSD",1733902718684,0.03062188,97619.0,97618.0,0.15]
["bitfinex","BTCUSD",1733902718889,0.023,97619.0,97618.0,0.15]
["bitfinex","BTCUSD",1733902719100,0.03254493,97619.0,97618.0,0.15]
["bitfinex","BTCUSD",1733902719515,0.04018087,97619.0,97618.0,0.15]
["bitfinex","BTCUSD",1733902719724,0.04018087,97619.0,97617.0,0.15]
["bitfinex","BTCUSD",1733902719934,0.023,97619.0,97618.0,0.152]
["bitfinex","BTCUSD",1733902720136,0.023,97628.0,97621.0,0.15]
["bitfinex","BTCUSD",1733902720376,0.01887448,97630.0,97619.0,0.15]
["bitfinex","BTCUSD",1733902720377,0.023,97626.0,97619.0,0.15]
["bitfinex","BTCUSD",1733902720580,0.01719263,97625.0,97619.0,0.15]
["bitfinex","BTCUSD",1733902720796,0.204869,97623.0,97618.0,0.003]
["bitfinex","BTCUSD",1733902721008,0.05906711,97622.0,97618.0,0.003]
["bitfinex","BTCUSD",1733902721222,0.023,97620.0,97618.0,0.003]
["bitfinex","BTCUSD",1733902721450,0.01719263,97619.0,97618.0,0.001]
["bitfinex","BTCUSD",1733902721717,0.023,97618.0,97617.0,0.002]
["bitfinex","BTCUSD",1733902721911,0.04019263,97618.0,97617.0,0.001]
["bitfinex","BTCUSD",1733902722387,0.04019263,97618.0,97611.0,0.15]
["bitfinex","BTCUSD",1733902722598,0.00955143,97617.0,97611.0,0.15]
["bitfinex","BTCUSD",1733902722848,0.286644,97635.0,97611.0,0.15]
["bitfinex","BTCUSD",1733902722849,0.04019263,97616.0,97611.0,0.15]
["bitfinex","BTCUSD",1733902723098,0.023,97614.0,97611.0,0.15]
["bitfinex","BTCUSD",1733902723332,0.01719263,97613.0,97611.0,0.15]
["bitfinex","BTCUSD",1733902723583,0.01719263,97612.0,97611.0,0.15]
["bitfinex","BTCUSD",1733902724972,0.01719263,97612.0,97611.0,0.151]
["bitfinex","BTCUSD",1733902725426,0.01719263,97612.0,97611.0,0.153]
["bitfinex","BTCUSD",1733902725837,0.01719263,97612.0,97611.0,0.154]
["bitfinex","BTCUSD",1733902733425,0.00955143,97612.0,97611.0,0.154]
["bitfinex","BTCUSD",1733902734466,0.01719755,97612.0,97611.0,0.154]
["bitfinex","BTCUSD",1733902737319,0.01719755,97612.0,97611.0,0.2329]
["bitfinex","BTCUSD",1733902737522,0.00955143,97612.0,97611.0,0.2329]
["bitfinex","BTCUSD",1733902737748,0.01719755,97612.0,97611.0,0.2329]
["bitfinex","BTCUSD",1733902738080,0.03064845,97621.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733902738286,0.023,97619.0,97612.0,0.354892]
["bitfinex","BTCUSD",1733902738598,0.01721015,97618.0,97612.0,0.354892]
["bitfinex","BTCUSD",1733902738800,0.0001718,97630.0,97612.0,0.354892]
["bitfinex","BTCUSD",1733902738801,0.01721015,97617.0,97612.0,0.15]
["bitfinex","BTCUSD",1733902739078,0.0001718,97630.0,97614.0,0.204888]
["bitfinex","BTCUSD",1733902739079,0.01721126,97616.0,97614.0,0.204888]
["bitfinex","BTCUSD",1733902739296,0.01721126,97615.0,97614.0,0.204888]
["bitfinex","BTCUSD",1733902739516,0.0095617,97615.0,97614.0,0.204888]
["bitfinex","BTCUSD",1733902740943,0.0095617,97615.0,97614.0,0.205888]
["bitfinex","BTCUSD",1733902741158,0.0172125,97615.0,97614.0,0.001]
["bitfinex","BTCUSD",1733902742371,0.0172125,97615.0,97614.0,0.003]
["bitfinex","BTCUSD",1733902742893,0.01721542,97615.0,97614.0,0.003]
["bitfinex","BTCUSD",1733902743323,0.04021542,97615.0,97614.0,0.003]
["bitfinex","BTCUSD",1733902744176,0.04021542,97615.0,97614.0,0.002]
["bitfinex","BTCUSD",1733902744380,0.04021542,97615.0,97614.0,0.003]
["bitfinex","BTCUSD",1733902744908,0.04021542,97615.0,97614.0,0.001]
["bitfinex","BTCUSD",1733902745247,0.04021542,97615.0,97614.0,0.002]
["bitfinex","BTCUSD",1733902745663,0.04021542,97615.0,97614.0,0.001]
["bitfinex","BTCUSD",1733902745848,0.023,97614.0,97607.0,0.15]
["bitfinex","BTCUSD",1733902746045,0.023,97612.0,97607.0,0.15]
["bitfinex","BTCUSD",1733902746253,0.01721576,97611.0,97607.0,0.15]
["bitfinex","BTCUSD",1733902746460,0.0172159,97610.0,97607.0,0.15]
["bitfinex","BTCUSD",1733902746673,0.023,97608.0,97596.0,0.15]
["bitfinex","BTCUSD",1733902746920,0.023,97606.0,97597.0,0.15]
["bitfinex","BTCUSD",1733902747127,0.023,97604.0,97600.0,0.15]
["bitfinex","BTCUSD",1733902747327,0.01842978,97608.0,97600.0,0.15]
["bitfinex","BTCUSD",1733902747328,0.023,97602.0,97600.0,0.15]
["bitfinex","BTCUSD",1733902747538,0.0172159,97601.0,97600.0,0.15]
["bitfinex","BTCUSD",1733902747752,0.01721322,97601.0,97600.0,0.15]
["bitfinex","BTCUSD",1733902747953,0.01726941,97601.0,97600.0,0.15]
["bitfinex","BTCUSD",1733902748165,0.01726941,97601.0,97596.0,0.15]
["bitfinex","BTCUSD",1733902748370,0.01726941,97601.0,97592.0,0.0814]
["bitfinex","BTCUSD",1733902748371,0.01721322,97600.0,97597.0,0.15]
["bitfinex","BTCUSD",1733902748573,0.01721322,97599.0,97597.0,0.15]
["bitfinex","BTCUSD",1733902748778,0.01721322,97598.0,97597.0,0.15]
["bitfinex","BTCUSD",1733902749409,0.01720859,97598.0,97597.0,0.15]
["bitfinex","BTCUSD",1733902749829,0.01720859,97598.0,97597.0,0.152]
["bitfinex","BTCUSD",1733902750035,0.01720859,97598.0,97597.0,0.151]
["bitfinex","BTCUSD",1733902751297,0.00956496,97598.0,97597.0,0.151]
["bitfinex","BTCUSD",1733902751505,0.00956496,97598.0,97597.0,0.154]
["bitfinex","BTCUSD",1733902751718,0.01720859,97598.0,97597.0,0.154]
["bitfinex","BTCUSD",1733902751932,0.00956496,97598.0,97597.0,0.004]
["bitfinex","BTCUSD",1733902752173,0.00956496,97598.0,97597.0,0.154]
["bitfinex","BTCUSD",1733902752412,0.0076401,97598.0,97597.0,0.154]
["bitfinex","BTCUSD",1733902752614,0.00955013,97598.0,97597.0,0.154]
["bitfinex","BTCUSD",1733902753059,0.0076401,97598.0,97597.0,0.154]
["bitfinex","BTCUSD",1733902753684,0.0076401,97600.0,97597.0,0.004]
["bitfinex","BTCUSD",1733902753890,0.01718898,97599.0,97597.0,0.004]
["bitfinex","BTCUSD",1733902754095,0.01718898,97598.0,97597.0,0.004]
["bitfinex","BTCUSD",1733902754305,0.00954888,97598.0,97597.0,0.004]
["bitfinex","BTCUSD",1733902754733,0.00954888,97598.0,97597.0,0.001]
["bitfinex","BTCUSD",1733902755157,0.00954888,97598.0,97596.0,0.15]
["bitfinex","BTCUSD",1733902755377,0.00954888,97597.0,97596.0,0.15]
["bitfinex","BTCUSD",1733902755585,0.00763783,97600.0,97596.0,0.15]
["bitfinex","BTCUSD",1733902755803,0.01718512,97599.0,97596.0,0.15]
["bitfinex","BTCUSD",1733902756040,0.00763783,97600.0,97596.0,0.15]
["bitfinex","BTCUSD",1733902756257,0.00763783,97600.0,97596.0,0.151]
["bitfinex","BTCUSD",1733902756681,0.00763783,97600.0,97596.0,0.15]
["bitfinex","BTCUSD",1733902757319,0.00763783,97600.0,97597.0,0.15]
["bitfinex","BTCUSD",1733902757748,0.00763783,97600.0,97596.0,0.15]
["bitfinex","BTCUSD",1733902758573,0.00763783,97600.0,97597.0,0.15]
["bitfinex","BTCUSD",1733902758786,0.00763692,97600.0,97597.0,0.15]
["bitfinex","BTCUSD",1733902759396,5.619e-05,97601.0,97597.0,0.15]
["bitfinex","BTCUSD",1733902761493,0.00763692,97600.0,97597.0,0.15]
["bitfinex","BTCUSD",1733902762041,0.00763768,97600.0,97597.0,0.15]
["bitfinex","BTCUSD",1733902762463,0.00763768,97600.0,97597.0,0.152]
["bitfinex","BTCUSD",1733902762673,5.619e-05,97601.0,97597.0,0.15]
["bitfinex","BTCUSD",1733902763076,5.619e-05,97601.0,97597.0,0.151]
["bitfinex","BTCUSD",1733902763283,5.619e-05,97601.0,97597.0,0.153]
["bitfinex","BTCUSD",1733902763480,0.00763768,97600.0,97597.0,0.153]
["bitfinex","BTCUSD",1733902763692,0.00763768,97600.0,97597.0,0.152]
["bitfinex","BTCUSD",1733902763911,0.00763768,97599.0,97598.0,0.204922]
["bitfinex","BTCUSD",1733902764331,0.00763768,97600.0,97598.0,0.204922]
["bitfinex","BTCUSD",1733902764534,5.619e-05,97601.0,97598.0,0.409844]
["bitfinex","BTCUSD",1733902764739,0.0001716,97600.0,97598.0,0.409844]
["bitfinex","BTCUSD",1733902765793,0.0001716,97600.0,97599.0,0.49353432]
["bitfinex","BTCUSD",1733902766633,0.0001716,97600.0,97599.0,0.63156351]
["bitfinex","BTCUSD",1733902766833,0.0001716,97600.0,97599.0,0.58554262]
["bitfinex","BTCUSD",1733902767036,0.0001716,97600.0,97599.0,0.5885473]
["bitfinex","BTCUSD",1733902767456,0.0001716,97600.0,97599.0,0.49753432]
["bitfinex","BTCUSD",1733902768286,0.0001716,97600.0,97599.0,0.49453432]
["bitfinex","BTCUSD",1733902768698,0.0001716,97600.0,97599.0,0.50253432]
["bitfinex","BTCUSD",1733902768902,0.0001716,97600.0,97599.0,0.50753432]
["bitfinex","BTCUSD",1733902769110,0.0001716,97600.0,97599.0,0.49853432]
["bitfinex","BTCUSD",1733902769325,0.0001716,97600.0,97599.0,0.50753432]
["bitfinex","BTCUSD",1733902776699,0.0001716,97600.0,97599.0,0.6914995]
["bitfinex","BTCUSD",1733902776910,0.0001716,97600.0,97599.0,0.80753432]
["bitfinex","BTCUSD",1733902777367,0.0001716,97600.0,97599.0,1.03754475]
["bitfinex","BTCUSD",1733902777565,0.0001716,97600.0,97599.0,0.80753432]
["bitfinex","BTCUSD",1733902778599,0.0001716,97600.0,97599.0,0.84145773]
["bitfinex","BTCUSD",1733902778817,0.0001716,97600.0,97599.0,0.65753432]
["bitfinex","BTCUSD",1733902781496,0.0001716,97600.0,97599.0,0.79545136]
["bitfinex","BTCUSD",1733902781705,0.0001716,97600.0,97599.0,0.74948198]
["bitfinex","BTCUSD",1733902782115,0.0001716,97600.0,97599.0,0.65753432]
["bitfinex","BTCUSD",1733902782347,0.0001716,97600.0,97599.0,0.164]
["bitfinex","BTCUSD",1733902783186,0.0001716,97600.0,97599.0,0.159]
["bitfinex","BTCUSD",1733902783387,0.0001716,97600.0,97599.0,0.15]
["bitfinex","BTCUSD",1733902785316,0.0011716,97600.0,97599.0,0.16]
["bitfinex","BTCUSD",1733902785722,0.0001716,97600.0,97599.0,0.15]
["bitfinex","BTCUSD",1733902785922,0.0001716,97600.0,97599.0,0.154]
["bitfinex","BTCUSD",1733902786146,0.0001716,97600.0,97599.0,0.156]
["bitfinex","BTCUSD",1733902789212,0.0001716,97600.0,97599.0,0.26530908]
["bitfinex","BTCUSD",1733902791164,0.0001716,97600.0,97599.0,0.26330908]
["bitfinex","BTCUSD",1733902791479,0.0001716,97600.0,97599.0,0.26530908]
["bitfinex","BTCUSD",1733902791815,0.0001716,97600.0,97599.0,0.26130908]
["bitfinex","BTCUSD",1733902792017,0.0001716,97600.0,97599.0,0.26330908]
["bitfinex","BTCUSD",1733902792419,0.0001716,97600.0,97599.0,0.26530908]
["bitfinex","BTCUSD",1733902792825,0.0001716,97600.0,97599.0,0.26330908]
["bitfinex","BTCUSD",1733902794290,0.0001716,97600.0,97599.0,0.26530908]
["bitfinex","BTCUSD",1733902797736,0.0001716,97600.0,97599.0,0.2647747]
["bitfinex","BTCUSD",1733902804335,0.0001716,97600.0,97599.0,0.15546562]
["bitfinex","BTCUSD",1733902805165,0.0001716,97600.0,97599.0,0.15346562]
["bitfinex","BTCUSD",1733902805384,0.0001716,97600.0,97599.0,0.14946562]
["bitfinex","BTCUSD",1733902805815,0.0001716,97600.0,97599.0,0.15046562]
["bitfinex","BTCUSD",1733902808202,0.00780879,97600.0,97599.0,0.15046562]
["bitfinex","BTCUSD",1733902808813,0.0001716,97600.0,97599.0,0.15046562]
["bitfinex","BTCUSD",1733902809026,0.00781122,97600.0,97599.0,0.15046562]
["bitfinex","BTCUSD",1733902812025,0.00782167,97600.0,97599.0,0.15046562]
["bitfinex","BTCUSD",1733902815318,0.00782973,97600.0,97599.0,0.15046562]
["bitfinex","BTCUSD",1733902818621,0.00783013,97600.0,97599.0,0.15046562]
["bitfinex","BTCUSD",1733902820259,0.00783013,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1733902820481,0.26843689,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1733902820692,0.23574813,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1733902821583,0.23574813,97600.0,97590.0,0.14955152]
["bitfinex","BTCUSD",1733902821584,0.023,97599.0,97590.0,0.14955152]
["bitfinex","BTCUSD",1733902821802,0.3499725,97600.0,97590.0,0.14955152]
["bitfinex","BTCUSD",1733902821803,0.023,97591.0,97590.0,0.14955152]
["bitfinex","BTCUSD",1733902822005,0.023,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902822216,0.03065741,97591.0,97590.0,0.14955152]
["bitfinex","BTCUSD",1733902823686,0.03165741,97591.0,97590.0,0.14955152]
["bitfinex","BTCUSD",1733902824531,0.03365741,97591.0,97590.0,0.14955152]
["bitfinex","BTCUSD",1733902824952,0.023,97595.0,97590.0,0.14955152]
["bitfinex","BTCUSD",1733902825178,0.023,97591.0,97590.0,0.14955152]
["bitfinex","BTCUSD",1733902825397,0.03164895,97591.0,97590.0,0.14955152]
["bitfinex","BTCUSD",1733902825614,0.03364895,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902825825,0.03064895,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902826045,0.03164895,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902826514,0.03064895,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902826933,0.03164895,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902827150,0.07713501,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902827316,0.03164895,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902827931,0.03264895,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902828556,0.03164895,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902829107,0.03264895,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902829785,0.03164895,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902829957,0.03264895,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902830200,0.07793501,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902830723,0.03264895,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902831097,0.11534895,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902834280,0.03264895,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902834623,0.03264895,97591.0,97590.0,0.0025261]
["bitfinex","BTCUSD",1733902837874,0.03264247,97591.0,97590.0,0.0025261]
["bitfinex","BTCUSD",1733902840506,0.03264134,97591.0,97590.0,0.0025261]
["bitfinex","BTCUSD",1733902840718,0.03264134,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902841131,0.03264134,97591.0,97590.0,0.00252589]
["bitfinex","BTCUSD",1733902842254,0.07792664,97591.0,97590.0,0.00252589]
["bitfinex","BTCUSD",1733902842605,0.07792664,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902842872,0.1696033,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902843298,0.07792664,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902843519,0.1696033,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902843952,0.27033416,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902844162,0.17865565,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902844570,0.27029564,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902844775,0.17865565,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902845436,0.27029615,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902845644,0.37141903,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902845848,0.27978864,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902845998,0.37142043,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902846484,0.27978864,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902846896,0.36208864,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902847086,0.40768864,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902847306,0.4992989,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902847525,0.39816591,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902847706,0.30455565,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902848028,0.31455565,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902848235,0.31455565,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902848236,0.86179573,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902848429,0.85779573,97591.0,97590.0,8.59e-05]
["bitfinex","BTCUSD",1733902848672,0.86379573,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902848875,0.86779573,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902849366,0.68453494,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902849922,0.83453494,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902850138,1.03672042,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902850356,0.85345963,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902850797,1.01759393,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902851026,0.83453494,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902851272,1.01756299,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902851925,0.63366054,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902852344,1.01721602,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902852754,0.93929126,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902852965,1.16836725,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902853601,1.16072776,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902853754,1.16836138,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902854623,1.16792985,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902855277,1.16846423,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902855495,0.93973594,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902856636,0.93964719,97591.0,97590.0,0.0010859]
["bitfinex","BTCUSD",1733902857260,0.93964719,97591.0,97575.0,0.00201345]
["bitfinex","BTCUSD",1733902857261,0.00053438,97588.0,97575.0,0.00201345]
["bitfinex","BTCUSD",1733902857489,0.93911281,97591.0,97575.0,0.00201345]
["bitfinex","BTCUSD",1733902857490,0.59241834,97576.0,97575.0,0.00201345]
["bitfinex","BTCUSD",1733902857644,0.64626904,97576.0,97575.0,0.00201345]
["bitfinex","BTCUSD",1733902857844,1.21236804,97576.0,97575.0,4.5e-07]
["bitfinex","BTCUSD",1733902858135,1.0294492,97576.0,97575.0,4.5e-07]
["bitfinex","BTCUSD",1733902858559,1.0294492,97576.0,97546.0,0.0772]
["bitfinex","BTCUSD",1733902858782,1.0294492,97576.0,97540.0,0.123]
["bitfinex","BTCUSD",1733902858783,0.47798992,97561.0,97540.0,0.123]
["bitfinex","BTCUSD",1733902858937,0.71418769,97561.0,97540.0,0.123]
["bitfinex","BTCUSD",1733902859355,0.70537081,97561.0,97540.0,0.123]
["bitfinex","BTCUSD",1733902859532,0.73712435,97561.0,97540.0,0.123]
["bitfinex","BTCUSD",1733902859729,0.61394878,97561.0,97540.0,0.123]
["bitfinex","BTCUSD",1733902859942,0.61393474,97561.0,97540.0,0.123]
["bitfinex","BTCUSD",1733902860115,0.61393474,97561.0,97560.0,0.00025074]
["bitfinex","BTCUSD",1733902860353,0.7786794,97561.0,97560.0,0.00025074]
["bitfinex","BTCUSD",1733902860773,0.68725737,97561.0,97560.0,0.00025074]
["bitfinex","BTCUSD",1733902860978,0.73665737,97561.0,97560.0,0.00025074]
["bitfinex","BTCUSD",1733902861187,0.8370794,97561.0,97560.0,0.00125074]
["bitfinex","BTCUSD",1733902861409,0.67233474,97561.0,97560.0,0.00125074]
["bitfinex","BTCUSD",1733902861622,0.68242555,97561.0,97560.0,0.00125074]
["bitfinex","BTCUSD",1733902864352,0.70300013,97561.0,97560.0,0.00125074]
["bitfinex","BTCUSD",1733902864563,0.49491092,97551.0,97534.0,6e-05]
["bitfinex","BTCUSD",1733902864768,0.60785574,97551.0,97550.0,0.00081213]
["bitfinex","BTCUSD",1733902864972,0.66387882,97551.0,97550.0,0.00081213]
["bitfinex","BTCUSD",1733902865334,0.69296346,97551.0,97550.0,0.00081213]
["bitfinex","BTCUSD",1733902866243,0.70749784,97551.0,97550.0,0.00281213]
["bitfinex","BTCUSD",1733902866625,0.228054,97535.0,97534.0,6e-05]
["bitfinex","BTCUSD",1733902866828,0.34099274,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902867025,0.37008346,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902867825,0.34099274,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902868224,0.4172615,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902868645,0.4463458,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902868844,0.45134408,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902869254,0.44834408,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902869459,0.35332311,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902869665,0.35132311,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902870074,0.35332311,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902870591,0.35732311,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902870792,0.43813361,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902870995,0.44013361,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902871847,0.42652825,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902872055,0.43413227,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902872272,0.43813227,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902872478,0.44013227,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902873089,0.43813227,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902873295,0.44013227,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902873427,0.48082319,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902873627,0.47482319,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902873835,0.50691391,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902874230,0.50391391,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902874439,0.65391391,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902874658,0.66091391,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902874860,0.65391391,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902875213,0.66091391,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902875477,0.65891391,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902875685,0.66191391,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902877119,0.63282539,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902878589,0.62521917,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902878804,0.63282794,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902879750,0.62521917,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902880054,0.55201911,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902880290,0.51132819,97535.0,97534.0,0.00061063]
["bitfinex","BTCUSD",1733902880453,0.01761044,97535.0,97534.0,0.12781063]
["bitfinex","BTCUSD",1733902880658,0.01,97535.0,97534.0,0.1303574]
["bitfinex","BTCUSD",1733902880860,0.01,97535.0,97534.0,0.27982302]
["bitfinex","BTCUSD",1733902881549,0.007,97535.0,97534.0,0.3891321]
["bitfinex","BTCUSD",1733902881741,0.205007,97558.0,97534.0,0.2619321]
["bitfinex","BTCUSD",1733902881742,0.01033699,97542.0,97534.0,0.2619321]
["bitfinex","BTCUSD",1733902881921,0.01033699,97542.0,97540.0,0.1272]
["bitfinex","BTCUSD",1733902882080,0.205007,97558.0,97546.0,0.14946562]
["bitfinex","BTCUSD",1733902882081,0.00761044,97555.0,97546.0,0.14946562]
["bitfinex","BTCUSD",1733902882295,0.00761044,97554.0,97546.0,0.14946562]
["bitfinex","BTCUSD",1733902882499,0.00761044,97553.0,97547.0,0.00253778]
["bitfinex","BTCUSD",1733902882706,0.023,97552.0,97547.0,0.00253778]
["bitfinex","BTCUSD",1733902883192,0.01021566,97557.0,97546.0,0.14946562]
["bitfinex","BTCUSD",1733902883193,0.023,97555.0,97546.0,0.14946562]
["bitfinex","BTCUSD",1733902883455,0.00761044,97556.0,97546.0,0.14946562]
["bitfinex","BTCUSD",1733902883456,0.023,97556.0,97546.0,0.14946562]
["bitfinex","BTCUSD",1733902883695,0.001,97554.0,97547.0,0.00253778]
["bitfinex","BTCUSD",1733902883929,0.023,97552.0,97547.0,0.00253778]
["bitfinex","BTCUSD",1733902884406,0.024,97554.0,97546.0,0.14946562]
["bitfinex","BTCUSD",1733902884644,0.0001716,97550.0,97548.0,0.00253774]
["bitfinex","BTCUSD",1733902884906,0.0001716,97550.0,97546.0,0.14946562]
["bitfinex","BTCUSD",1733902885139,0.0001716,97550.0,97549.0,0.00253769]
["bitfinex","BTCUSD",1733902885390,0.0001716,97550.0,97546.0,0.14946562]
["bitfinex","BTCUSD",1733902885611,0.0001716,97550.0,97549.0,0.00253769]
["bitfinex","BTCUSD",1733902886223,0.0001716,97550.0,97546.0,0.14946562]
["bitfinex","BTCUSD",1733902886468,0.0001716,97550.0,97547.0,0.00253778]
["bitfinex","BTCUSD",1733902886683,0.0001716,97550.0,97548.0,0.0794]
["bitfinex","BTCUSD",1733902886933,0.0001716,97550.0,97548.0,0.08193774]
["bitfinex","BTCUSD",1733902887751,0.0001716,97550.0,97549.0,0.14946562]
["bitfinex","BTCUSD",1733902888037,0.0001716,97550.0,97549.0,0.5909997]
["bitfinex","BTCUSD",1733902888038,0.0021716,97550.0,97549.0,0.5909997]
["bitfinex","BTCUSD",1733902888242,0.0001716,97550.0,97549.0,0.59352683]
["bitfinex","BTCUSD",1733902888510,0.0011716,97550.0,97549.0,0.59352683]
["bitfinex","BTCUSD",1733902889200,0.0011716,97550.0,97549.0,0.59752683]
["bitfinex","BTCUSD",1733902889953,0.0001716,97550.0,97549.0,0.59352683]
["bitfinex","BTCUSD",1733902890195,0.0011716,97550.0,97549.0,0.59552683]
["bitfinex","BTCUSD",1733902890435,0.0001716,97550.0,97549.0,0.59352683]
["bitfinex","BTCUSD",1733902891203,0.0011716,97550.0,97549.0,0.59552683]
["bitfinex","BTCUSD",1733902891465,0.0011716,97550.0,97549.0,0.60052683]
["bitfinex","BTCUSD",1733902892090,0.0001716,97580.0,97573.0,0.14946562]
["bitfinex","BTCUSD",1733902892295,0.0001716,97580.0,97573.0,0.204974]
["bitfinex","BTCUSD",1733902892521,0.0001716,97580.0,97574.0,0.00250235]
["bitfinex","BTCUSD",1733902893378,0.023,97579.0,97574.0,0.00250235]
["bitfinex","BTCUSD",1733902894545,0.023,97579.0,97573.0,0.14946562]
["bitfinex","BTCUSD",1733902894752,0.02533608,97580.0,97575.0,0.0025023]
["bitfinex","BTCUSD",1733902894959,0.023,97578.0,97574.0,0.00250235]
["bitfinex","BTCUSD",1733902895163,0.023,97578.0,97576.0,0.00250226]
["bitfinex","BTCUSD",1733902895374,0.023,97578.0,97575.0,0.0025023]
["bitfinex","BTCUSD",1733902895584,0.023,97578.0,97577.0,0.00250222]
["bitfinex","BTCUSD",1733902895791,0.023,97578.0,97576.0,0.20729454]
["bitfinex","BTCUSD",1733902896234,0.005,97579.0,97578.0,0.35442962]
["bitfinex","BTCUSD",1733902896449,0.00033608,97580.0,97579.0,0.14946562]
["bitfinex","BTCUSD",1733902896641,0.00533608,97580.0,97579.0,0.14946562]
["bitfinex","BTCUSD",1733902896896,0.00533608,97580.0,97579.0,0.15179349]
["bitfinex","BTCUSD",1733902897104,0.00033608,97580.0,97579.0,0.15179349]
["bitfinex","BTCUSD",1733902898173,0.00133608,97580.0,97579.0,0.15579349]
["bitfinex","BTCUSD",1733902898373,0.02433608,97580.0,97579.0,0.15579349]
["bitfinex","BTCUSD",1733902898784,0.02433608,97580.0,97579.0,0.15879349]
["bitfinex","BTCUSD",1733902900211,0.02433608,97580.0,97579.0,0.00932787]
["bitfinex","BTCUSD",1733902901058,0.02433608,97580.0,97579.0,0.00632787]
["bitfinex","BTCUSD",1733902901474,0.00033608,97580.0,97579.0,0.00432787]
["bitfinex","BTCUSD",1733902901885,0.00033608,97580.0,97579.0,0.00232787]
["bitfinex","BTCUSD",1733902902098,0.00033608,97580.0,97577.0,0.14946562]
["bitfinex","BTCUSD",1733902902307,0.00033608,97580.0,97579.0,0.00417931]
["bitfinex","BTCUSD",1733902902514,0.00033608,97580.0,97579.0,0.002]
["bitfinex","BTCUSD",1733902902720,0.00033608,97580.0,97579.0,0.00517931]
["bitfinex","BTCUSD",1733902902927,0.00033608,97580.0,97579.0,0.00417931]
["bitfinex","BTCUSD",1733902904831,0.00033608,97580.0,97579.0,0.00617931]
["bitfinex","BTCUSD",1733902905919,0.03359581,97580.0,97579.0,0.00617931]
["bitfinex","BTCUSD",1733902906129,0.02333608,97580.0,97579.0,0.00617931]
["bitfinex","BTCUSD",1733902906336,0.00033608,97580.0,97579.0,0.00617931]
["bitfinex","BTCUSD",1733902910568,0.02333608,97580.0,97579.0,0.00617931]
["bitfinex","BTCUSD",1733902910769,0.03095912,97580.0,97579.0,0.00617931]
["bitfinex","BTCUSD",1733902913465,0.00796987,97580.0,97579.0,0.00617931]
["bitfinex","BTCUSD",1733902913885,0.03096987,97580.0,97579.0,0.00617931]
["bitfinex","BTCUSD",1733902914324,0.03096987,97580.0,97579.0,0.00417931]
["bitfinex","BTCUSD",1733902914735,0.03096987,97580.0,97579.0,0.003]
["bitfinex","BTCUSD",1733902914881,0.35189226,97580.0,97579.0,0.003]
["bitfinex","BTCUSD",1733902915248,0.47408318,97580.0,97579.0,0.002]
["bitfinex","BTCUSD",1733902915653,0.40848603,97580.0,97579.0,0.002]
["bitfinex","BTCUSD",1733902916284,0.40848603,97580.0,97558.0,0.14946562]
["bitfinex","BTCUSD",1733902916285,0.023,97560.0,97558.0,0.14946562]
["bitfinex","BTCUSD",1733902916525,0.03063379,97559.0,97558.0,0.14946562]
["bitfinex","BTCUSD",1733902916976,0.03063757,97559.0,97558.0,0.1516723]
["bitfinex","BTCUSD",1733902917495,0.03063757,97559.0,97558.0,0.1536723]
["bitfinex","BTCUSD",1733902918100,0.03063757,97559.0,97558.0,0.1556723]
["bitfinex","BTCUSD",1733902918310,0.03063757,97559.0,97558.0,0.00620668]
["bitfinex","BTCUSD",1733902918725,0.03063757,97559.0,97558.0,0.004]
["bitfinex","BTCUSD",1733902919353,0.04899418,97559.0,97558.0,0.004]
["bitfinex","BTCUSD",1733902919775,0.04135661,97559.0,97558.0,0.004]
["bitfinex","BTCUSD",1733902919976,0.04899102,97559.0,97558.0,0.004]
["bitfinex","BTCUSD",1733902920381,0.05912717,97559.0,97558.0,0.004]
["bitfinex","BTCUSD",1733902920585,0.05912717,97559.0,97558.0,0.15346562]
["bitfinex","BTCUSD",1733902920788,0.05912717,97559.0,97558.0,0.1556723]
["bitfinex","BTCUSD",1733902920993,0.05912717,97559.0,97558.0,0.00620668]
["bitfinex","BTCUSD",1733902921585,0.04077056,97559.0,97558.0,0.00620668]
["bitfinex","BTCUSD",1733902922168,0.04077056,97559.0,97558.0,0.004]
["bitfinex","BTCUSD",1733902922835,0.07024762,97559.0,97558.0,0.004]
["bitfinex","BTCUSD",1733902923043,0.17557286,97559.0,97558.0,0.004]
["bitfinex","BTCUSD",1733902923289,0.29876378,97559.0,97558.0,0.004]
["bitfinex","BTCUSD",1733902923706,0.29876378,97559.0,97558.0,0.002]
["bitfinex","BTCUSD",1733902923912,0.410024,97555.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1733902924114,0.13595965,97554.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1733902924321,0.00763441,97553.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1733902924529,0.20502,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1733902924733,0.33334524,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1733902924939,0.34097965,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1733902926588,0.34297965,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1733902927024,0.34897965,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1733902928995,0.34097965,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1733902929396,0.34897965,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1733902929893,0.42894951,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1733902930097,0.57894951,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1733902930299,0.57294951,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1733902930501,0.57594951,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1733902930723,0.57794951,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1733902930914,0.57294951,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1733902931136,0.57794951,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1733902931698,0.57794951,97551.0,97550.0,0.1277857]
["bitfinex","BTCUSD",1733902931699,0.03763441,97551.0,97550.0,0.1277857]
["bitfinex","BTCUSD",1733902931875,0.03,97551.0,97550.0,0.13001229]
["bitfinex","BTCUSD",1733902932292,0.002,97551.0,97550.0,0.13001229]
["bitfinex","BTCUSD",1733902932494,0.00763441,97564.0,97550.0,0.13001229]
["bitfinex","BTCUSD",1733902932696,0.005,97551.0,97550.0,0.13001229]
["bitfinex","BTCUSD",1733902932924,0.002,97551.0,97550.0,0.13001229]
["bitfinex","BTCUSD",1733902933120,0.002,97551.0,97550.0,0.27947791]
["bitfinex","BTCUSD",1733902933322,0.001,97551.0,97550.0,0.27947791]
["bitfinex","BTCUSD",1733902933528,0.00763441,97558.0,97550.0,0.27947791]
["bitfinex","BTCUSD",1733902933743,0.023,97555.0,97550.0,0.13001229]
["bitfinex","BTCUSD",1733902934088,0.023,97555.0,97551.0,0.00224212]
["bitfinex","BTCUSD",1733902934252,0.023,97553.0,97551.0,0.00224212]
["bitfinex","BTCUSD",1733902934493,0.03063441,97553.0,97551.0,0.00224212]
["bitfinex","BTCUSD",1733902934698,0.023,97553.0,97551.0,0.00224212]
["bitfinex","BTCUSD",1733902934867,0.03062493,97553.0,97551.0,0.00224212]
["bitfinex","BTCUSD",1733902935065,0.228018,97552.0,97551.0,0.00224212]
["bitfinex","BTCUSD",1733902935292,0.23564293,97552.0,97551.0,0.00224212]
["bitfinex","BTCUSD",1733902936294,0.23764293,97552.0,97551.0,0.00224212]
["bitfinex","BTCUSD",1733902936492,0.23564293,97552.0,97551.0,0.00224212]
["bitfinex","BTCUSD",1733902936915,0.23864293,97552.0,97551.0,0.00224212]
["bitfinex","BTCUSD",1733902937137,0.23564293,97552.0,97551.0,0.00224212]
["bitfinex","BTCUSD",1733902937542,0.60675811,97552.0,97551.0,0.00224212]
["bitfinex","BTCUSD",1733902937860,0.60675811,97552.0,97540.0,8.57e-05]
["bitfinex","BTCUSD",1733902937861,0.26873192,97541.0,97540.0,8.57e-05]
["bitfinex","BTCUSD",1733902938021,0.38168349,97541.0,97540.0,8.57e-05]
["bitfinex","BTCUSD",1733902939089,0.38868349,97541.0,97540.0,0.000142]
["bitfinex","BTCUSD",1733902939290,0.6610733,97541.0,97540.0,0.000142]
["bitfinex","BTCUSD",1733902939710,0.66553892,97541.0,97540.0,0.000142]
["bitfinex","BTCUSD",1733902940110,0.61078349,97541.0,97540.0,0.000142]
["bitfinex","BTCUSD",1733902940292,0.61978349,97541.0,97540.0,0.000142]
["bitfinex","BTCUSD",1733902940494,0.63038432,97541.0,97540.0,0.000142]
["bitfinex","BTCUSD",1733902940700,0.04069092,97532.0,97522.0,0.00808611]
["bitfinex","BTCUSD",1733902940902,0.378079,97523.0,97522.0,0.00808611]
["bitfinex","BTCUSD",1733902941107,0.38570533,97523.0,97522.0,0.00808611]
["bitfinex","BTCUSD",1733902942288,0.60922149,97523.0,97522.0,0.00808611]
["bitfinex","BTCUSD",1733902942493,0.60922149,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902943125,0.61022149,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902943743,0.62057168,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902944562,0.61294535,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902944758,0.61956626,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902944962,0.57887534,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902945207,0.58487534,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902945354,0.62156626,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902945759,0.62556626,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902946193,0.62756626,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902947563,0.71082969,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902947997,0.64767445,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902948425,0.55006626,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902948952,0.50937534,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902950494,0.50175443,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902950652,0.50936759,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902953851,0.50936773,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902954774,0.52407473,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902955908,0.41874949,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902956118,0.0156133,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902956342,0.008,97523.0,97522.0,0.00525716]
["bitfinex","BTCUSD",1733902957029,0.006,97523.0,97522.0,0.00525716]
["bitfinex","BTCUSD",1733902957252,0.006,97523.0,97522.0,0.00625716]
["bitfinex","BTCUSD",1733902957503,0.0076133,97526.0,97522.0,0.00625716]
["bitfinex","BTCUSD",1733902957696,0.0076133,97526.0,97522.0,0.00525716]
["bitfinex","BTCUSD",1733902957697,0.12832524,97523.0,97522.0,0.00525716]
["bitfinex","BTCUSD",1733902957897,0.12932524,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902958101,0.12832524,97523.0,97522.0,0.00608611]
["bitfinex","BTCUSD",1733902958512,0.12932524,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902958949,0.13032524,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902960389,0.025,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902960798,0.023,97528.0,97522.0,0.00408611]
["bitfinex","BTCUSD",1733902960975,0.023,97526.0,97522.0,0.00408611]
["bitfinex","BTCUSD",1733902961148,0.023,97524.0,97522.0,0.00408611]
["bitfinex","BTCUSD",1733902961351,0.023,97524.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902961555,0.0231716,97530.0,97522.0,0.00508611]
["bitfinex","BTCUSD",1733902961754,0.023,97528.0,97522.0,0.00508611]
["bitfinex","BTCUSD",1733902961955,0.023,97528.0,97523.0,0.08225936]
["bitfinex","BTCUSD",1733902962158,0.023,97528.0,97523.0,0.0801]
["bitfinex","BTCUSD",1733902962332,0.023,97528.0,97524.0,0.00215931]
["bitfinex","BTCUSD",1733902962535,0.023,97526.0,97524.0,0.00215931]
["bitfinex","BTCUSD",1733902962752,0.03061359,97528.0,97524.0,0.00215931]
["bitfinex","BTCUSD",1733902963107,0.023,97528.0,97524.0,0.00215931]
["bitfinex","BTCUSD",1733902963313,0.023,97526.0,97522.0,0.00408611]
["bitfinex","BTCUSD",1733902963516,0.00761359,97525.0,97522.0,0.00408611]
["bitfinex","BTCUSD",1733902963657,0.03061359,97524.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902963869,0.023,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902964085,0.03062286,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902964939,0.03062286,97523.0,97522.0,0.00408611]
["bitfinex","BTCUSD",1733902965366,0.03062675,97523.0,97522.0,0.00408611]
["bitfinex","BTCUSD",1733902965693,0.03062675,97523.0,97522.0,0.00608611]
["bitfinex","BTCUSD",1733902966657,0.03062675,97523.0,97522.0,0.00508611]
["bitfinex","BTCUSD",1733902966900,0.03062675,97523.0,97522.0,0.00708611]
["bitfinex","BTCUSD",1733902967673,0.03062675,97523.0,97522.0,0.00508611]
["bitfinex","BTCUSD",1733902967874,0.03062675,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902968076,0.03062675,97523.0,97522.0,0.00508611]
["bitfinex","BTCUSD",1733902968288,0.03062675,97523.0,97522.0,0.00708611]
["bitfinex","BTCUSD",1733902969469,0.03062675,97523.0,97522.0,0.00508611]
["bitfinex","BTCUSD",1733902969876,0.03062675,97523.0,97522.0,0.00708611]
["bitfinex","BTCUSD",1733902970940,0.03064066,97523.0,97522.0,0.00708611]
["bitfinex","BTCUSD",1733902974312,0.023,97528.0,97522.0,0.00708611]
["bitfinex","BTCUSD",1733902974520,0.023,97523.0,97522.0,0.00708611]
["bitfinex","BTCUSD",1733902974725,0.03064098,97523.0,97522.0,0.00708611]
["bitfinex","BTCUSD",1733902975106,0.34104522,97523.0,97522.0,0.00708611]
["bitfinex","BTCUSD",1733902975794,0.34104522,97523.0,97522.0,0.00508611]
["bitfinex","BTCUSD",1733902975952,0.34104522,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902976165,0.34104522,97523.0,97522.0,0.00408611]
["bitfinex","BTCUSD",1733902976377,0.34304522,97523.0,97522.0,0.00408611]
["bitfinex","BTCUSD",1733902976606,0.34104522,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902977006,0.34304522,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902977316,0.3958739,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902977620,0.3978739,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902979410,0.3988739,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902979611,0.4018739,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902982645,0.34704522,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902983287,0.61573614,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902983442,0.97832373,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902983813,1.16151954,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902983994,1.16916415,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902984205,1.32006639,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902984433,1.09107163,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902987152,0.98596834,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902988852,0.98596027,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902990278,0.98595872,97523.0,97522.0,0.00308611]
["bitfinex","BTCUSD",1733902990712,0.04069092,97521.0,97520.0,0.00986378]
["bitfinex","BTCUSD",1733902990917,0.32665115,97521.0,97520.0,0.00986378]
["bitfinex","BTCUSD",1733902991123,0.6967339,97521.0,97520.0,0.00986378]
["bitfinex","BTCUSD",1733902992514,0.6987339,97521.0,97520.0,0.00986378]
["bitfinex","BTCUSD",1733902992717,0.7037339,97521.0,97520.0,0.00986378]
["bitfinex","BTCUSD",1733902992934,0.80883719,97521.0,97520.0,0.00986378]
["bitfinex","BTCUSD",1733902993150,0.80883719,97521.0,97511.0,0.0004]
["bitfinex","BTCUSD",1733902993151,0.24579292,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1733902993384,1.01814552,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1733902993584,1.02577703,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1733902993788,1.02577682,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1733902994101,1.13088011,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1733902994301,0.39581692,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733902994504,0.64611445,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733902994728,0.50877346,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733902995077,0.24582892,97495.0,97494.0,0.04893555]
["bitfinex","BTCUSD",1733902995314,0.35878546,97495.0,97494.0,0.04893555]
["bitfinex","BTCUSD",1733902995716,0.35878546,97495.0,97494.0,0.04948618]
["bitfinex","BTCUSD",1733902996341,0.36678546,97495.0,97494.0,0.04948618]
["bitfinex","BTCUSD",1733902996585,0.36978546,97495.0,97494.0,0.04948618]
["bitfinex","BTCUSD",1733902997004,0.32909454,97495.0,97494.0,0.04948618]
["bitfinex","BTCUSD",1733902997209,0.35209454,97495.0,97494.0,0.04948618]
["bitfinex","BTCUSD",1733903000180,0.40297425,97495.0,97494.0,0.04948618]
["bitfinex","BTCUSD",1733903000401,0.59366517,97495.0,97494.0,0.04948618]
["bitfinex","BTCUSD",1733903001224,0.205141,97494.0,97491.0,0.0004]
["bitfinex","BTCUSD",1733903001441,0.205141,97494.0,97491.0,0.00056458]
["bitfinex","BTCUSD",1733903001442,0.41883592,97492.0,97491.0,0.00056458]
["bitfinex","BTCUSD",1733903001676,0.60196116,97492.0,97491.0,0.00056458]
["bitfinex","BTCUSD",1733903001879,0.60957879,97492.0,97491.0,0.00056458]
["bitfinex","BTCUSD",1733903002288,0.77831329,97492.0,97491.0,0.00056458]
["bitfinex","BTCUSD",1733903002498,0.74658743,97492.0,97491.0,0.00056458]
["bitfinex","BTCUSD",1733903002932,0.85169072,97492.0,97491.0,0.00056458]
["bitfinex","BTCUSD",1733903003345,0.61657879,97492.0,97491.0,0.00056458]
["bitfinex","BTCUSD",1733903004342,0.70786297,97492.0,97491.0,0.00056458]
["bitfinex","BTCUSD",1733903004991,0.63206297,97492.0,97491.0,0.00056458]
["bitfinex","BTCUSD",1733903005191,0.54077879,97492.0,97491.0,0.00056458]
["bitfinex","BTCUSD",1733903008642,0.54077879,97492.0,97479.0,0.0788]
["bitfinex","BTCUSD",1733903008643,0.15,97483.0,97479.0,0.0788]
["bitfinex","BTCUSD",1733903008869,0.15,97481.0,97479.0,0.0788]
["bitfinex","BTCUSD",1733903009076,0.37463845,97481.0,97479.0,0.0788]
["bitfinex","BTCUSD",1733903009280,0.28594287,97481.0,97473.0,0.0788]
["bitfinex","BTCUSD",1733903009885,0.28594287,97481.0,97480.0,0.0457858]
["bitfinex","BTCUSD",1733903009886,0.13594287,97481.0,97480.0,0.0457858]
["bitfinex","BTCUSD",1733903010054,0.15,97492.0,97480.0,0.0457858]
["bitfinex","BTCUSD",1733903010055,0.003,97483.0,97480.0,0.1245858]
["bitfinex","BTCUSD",1733903010358,0.205143,97493.0,97481.0,0.0788]
["bitfinex","BTCUSD",1733903010359,0.205152,97489.0,97481.0,0.0788]
["bitfinex","BTCUSD",1733903010557,0.00761763,97488.0,97482.0,0.00177427]
["bitfinex","BTCUSD",1733903011141,0.11294287,97492.0,97482.0,0.00177427]
["bitfinex","BTCUSD",1733903011333,0.205147,97491.0,97483.0,0.0826]
["bitfinex","BTCUSD",1733903011545,0.023,97488.0,97484.0,0.0017742]
["bitfinex","BTCUSD",1733903011789,0.03061763,97488.0,97484.0,0.0017742]
["bitfinex","BTCUSD",1733903012204,0.03161763,97488.0,97484.0,0.0017742]
["bitfinex","BTCUSD",1733903012609,0.03061763,97488.0,97484.0,0.0017742]
["bitfinex","BTCUSD",1733903012811,0.002,97488.0,97484.0,0.0017742]
["bitfinex","BTCUSD",1733903013023,0.023,97487.0,97484.0,0.0017742]
["bitfinex","BTCUSD",1733903014557,0.023,97489.0,97484.0,0.0017742]
["bitfinex","BTCUSD",1733903015256,0.023,97487.0,97484.0,0.0017742]
["bitfinex","BTCUSD",1733903015461,0.023,97485.0,97484.0,0.0017742]
["bitfinex","BTCUSD",1733903015630,0.00761833,97485.0,97484.0,0.0017742]
["bitfinex","BTCUSD",1733903015841,0.023,97485.0,97484.0,0.0017742]
["bitfinex","BTCUSD",1733903016419,0.023,97486.0,97484.0,0.0017742]
["bitfinex","BTCUSD",1733903016619,0.03062336,97486.0,97484.0,0.0017742]
["bitfinex","BTCUSD",1733903016805,0.023,97488.0,97484.0,0.0027742]
["bitfinex","BTCUSD",1733903017006,0.001,97485.0,97484.0,0.0027742]
["bitfinex","BTCUSD",1733903017213,0.023,97485.0,97484.0,0.0027742]
["bitfinex","BTCUSD",1733903017416,0.03062336,97485.0,97484.0,0.0027742]
["bitfinex","BTCUSD",1733903017618,0.023,97488.0,97484.0,0.0027742]
["bitfinex","BTCUSD",1733903017828,0.023,97486.0,97484.0,0.0027742]
["bitfinex","BTCUSD",1733903018037,0.001,97486.0,97485.0,0.0767]
["bitfinex","BTCUSD",1733903018238,0.001,97486.0,97485.0,0.22616562]
["bitfinex","BTCUSD",1733903018655,0.001,97486.0,97485.0,0.22827899]
["bitfinex","BTCUSD",1733903019296,0.023,97491.0,97485.0,0.22827899]
["bitfinex","BTCUSD",1733903019501,0.023,97489.0,97486.0,0.14946562]
["bitfinex","BTCUSD",1733903019709,0.023,97487.0,97486.0,0.14946562]
["bitfinex","BTCUSD",1733903020126,0.023,97493.0,97486.0,0.14946562]
["bitfinex","BTCUSD",1733903020340,0.00762336,97492.0,97486.0,0.14946562]
["bitfinex","BTCUSD",1733903020547,0.023,97490.0,97486.0,0.14946562]
["bitfinex","BTCUSD",1733903020778,0.00862336,97491.0,97486.0,0.14946562]
["bitfinex","BTCUSD",1733903020779,0.002,97487.0,97486.0,0.14946562]
["bitfinex","BTCUSD",1733903020985,0.025,97487.0,97486.0,0.14946562]
["bitfinex","BTCUSD",1733903021229,0.023,97487.0,97486.0,0.14946562]
["bitfinex","BTCUSD",1733903021577,0.00762336,97487.0,97486.0,0.14946562]
["bitfinex","BTCUSD",1733903021802,0.023,97487.0,97486.0,0.22616562]
["bitfinex","BTCUSD",1733903022001,0.0205211,97513.0,97488.0,0.14946562]
["bitfinex","BTCUSD",1733903022002,0.023,97498.0,97488.0,0.14946562]
["bitfinex","BTCUSD",1733903022203,0.001,97493.0,97488.0,0.14946562]
["bitfinex","BTCUSD",1733903022379,0.023,97491.0,97489.0,0.00211321]
["bitfinex","BTCUSD",1733903022601,0.00762336,97490.0,97489.0,0.00211321]
["bitfinex","BTCUSD",1733903022800,0.023,97490.0,97489.0,0.00211321]
["bitfinex","BTCUSD",1733903022965,0.0306303,97490.0,97489.0,0.15157883]
["bitfinex","BTCUSD",1733903023158,0.205106,97511.0,97489.0,0.15157883]
["bitfinex","BTCUSD",1733903023159,0.023,97497.0,97489.0,0.15157883]
["bitfinex","BTCUSD",1733903023360,0.023,97490.0,97489.0,0.15157883]
["bitfinex","BTCUSD",1733903023567,0.0306303,97490.0,97489.0,0.15157883]
["bitfinex","BTCUSD",1733903023739,0.0346303,97490.0,97489.0,0.15157883]
["bitfinex","BTCUSD",1733903023940,0.024,97490.0,97489.0,0.38558791]
["bitfinex","BTCUSD",1733903024121,0.001,97490.0,97489.0,0.38558791]
["bitfinex","BTCUSD",1733903024745,0.0001716,97500.0,97489.0,0.38558791]
["bitfinex","BTCUSD",1733903024746,0.0001716,97500.0,97499.0,0.2587747]
["bitfinex","BTCUSD",1733903024938,0.0001716,97500.0,97499.0,0.48879994]
["bitfinex","BTCUSD",1733903025139,0.0001716,97500.0,97499.0,0.49090047]
["bitfinex","BTCUSD",1733903026682,0.0011716,97500.0,97499.0,0.49090047]
["bitfinex","BTCUSD",1733903026943,0.0021716,97500.0,97499.0,0.49590047]
["bitfinex","BTCUSD",1733903027415,0.0251716,97500.0,97499.0,0.49590047]
["bitfinex","BTCUSD",1733903027819,0.0251716,97500.0,97499.0,0.39057523]
["bitfinex","BTCUSD",1733903037437,0.205037,97544.0,97521.0,0.10930908]
["bitfinex","BTCUSD",1733903037645,0.015,97546.0,97529.0,0.27456562]
["bitfinex","BTCUSD",1733903037646,0.0003361,97530.0,97529.0,0.27456562]
["bitfinex","BTCUSD",1733903037856,0.0003361,97530.0,97529.0,0.3838747]
["bitfinex","BTCUSD",1733903038054,0.0003361,97530.0,97529.0,0.3859377]
["bitfinex","BTCUSD",1733903038478,0.0023361,97530.0,97529.0,0.3859377]
["bitfinex","BTCUSD",1733903039107,0.0003361,97530.0,97529.0,0.3859377]
["bitfinex","BTCUSD",1733903039501,0.0003361,97530.0,97529.0,0.3889377]
["bitfinex","BTCUSD",1733903039874,0.0003361,97530.0,97529.0,0.3919377]
["bitfinex","BTCUSD",1733903044308,0.0003361,97530.0,97529.0,0.49726294]
["bitfinex","BTCUSD",1733903047094,0.0003361,97530.0,97529.0,0.49426294]
["bitfinex","BTCUSD",1733903047876,0.0003361,97530.0,97529.0,0.49126294]
["bitfinex","BTCUSD",1733903048278,0.0003361,97530.0,97529.0,0.49526294]
["bitfinex","BTCUSD",1733903048472,0.0013361,97530.0,97529.0,0.50226294]
["bitfinex","BTCUSD",1733903052031,0.0013361,97530.0,97529.0,0.65226294]
["bitfinex","BTCUSD",1733903052861,0.0003361,97530.0,97529.0,0.79126294]
["bitfinex","BTCUSD",1733903053086,0.0013361,97530.0,97529.0,0.80026294]
["bitfinex","BTCUSD",1733903053298,0.0013361,97530.0,97529.0,0.79626294]
["bitfinex","BTCUSD",1733903053505,0.0003361,97530.0,97529.0,0.79626294]
["bitfinex","BTCUSD",1733903054760,0.0003361,97530.0,97529.0,0.80526294]
["bitfinex","BTCUSD",1733903055172,0.0003361,97530.0,97529.0,0.80026294]
["bitfinex","BTCUSD",1733903055575,0.0003361,97530.0,97529.0,0.80726294]
["bitfinex","BTCUSD",1733903060294,0.0003361,97530.0,97529.0,0.81746872]
["bitfinex","BTCUSD",1733903067419,0.0003361,97530.0,97529.0,0.38216294]
["bitfinex","BTCUSD",1733903067624,0.0003361,97530.0,97529.0,0.2768377]
["bitfinex","BTCUSD",1733903067830,0.0003361,97530.0,97529.0,0.16752862]
["bitfinex","BTCUSD",1733903068035,0.03096231,97530.0,97529.0,0.16752862]
["bitfinex","BTCUSD",1733903068241,0.03096231,97530.0,97529.0,0.2768377]
["bitfinex","BTCUSD",1733903068448,0.03096231,97530.0,97529.0,0.2608377]
["bitfinex","BTCUSD",1733903068875,0.03096231,97530.0,97529.0,0.2708377]
["bitfinex","BTCUSD",1733903069079,0.03096231,97530.0,97529.0,0.2648377]
["bitfinex","BTCUSD",1733903069285,0.03096231,97530.0,97529.0,0.2608377]
["bitfinex","BTCUSD",1733903069491,0.03096231,97530.0,97529.0,0.2668377]
["bitfinex","BTCUSD",1733903069702,0.03096231,97530.0,97529.0,0.2708377]
["bitfinex","BTCUSD",1733903070115,0.03096231,97530.0,97529.0,0.2668377]
["bitfinex","BTCUSD",1733903070875,0.03096231,97530.0,97529.0,0.15152862]
["bitfinex","BTCUSD",1733903070876,0.0309751,97530.0,97529.0,0.15152862]
["bitfinex","BTCUSD",1733903071284,0.0233361,97530.0,97529.0,0.15152862]
["bitfinex","BTCUSD",1733903071483,0.0309751,97530.0,97529.0,0.15652862]
["bitfinex","BTCUSD",1733903072055,0.0309751,97530.0,97529.0,0.15952862]
["bitfinex","BTCUSD",1733903072261,0.0233361,97530.0,97529.0,0.15952862]
["bitfinex","BTCUSD",1733903072830,0.0233361,97530.0,97529.0,0.010063]
["bitfinex","BTCUSD",1733903073032,0.0309751,97530.0,97529.0,0.008]
["bitfinex","BTCUSD",1733903073236,0.0778751,97530.0,97529.0,0.008]
["bitfinex","BTCUSD",1733903073663,0.0778751,97530.0,97529.0,0.15746562]
["bitfinex","BTCUSD",1733903073868,0.0778751,97530.0,97529.0,0.15949084]
["bitfinex","BTCUSD",1733903074245,0.0778751,97530.0,97529.0,0.15449084]
["bitfinex","BTCUSD",1733903074617,0.0778751,97530.0,97529.0,0.15549084]
["bitfinex","BTCUSD",1733903075221,0.0309751,97530.0,97529.0,0.15249084]
["bitfinex","BTCUSD",1733903075433,0.0309751,97530.0,97529.0,0.15349084]
["bitfinex","BTCUSD",1733903076371,0.0233361,97530.0,97529.0,0.15349084]
["bitfinex","BTCUSD",1733903076879,0.0003361,97530.0,97529.0,0.15349084]
["bitfinex","BTCUSD",1733903081085,0.0003361,97530.0,97529.0,0.26279992]
["bitfinex","BTCUSD",1733903096093,0.0003361,97530.0,97529.0,0.15349084]
["bitfinex","BTCUSD",1733903096894,0.00796755,97530.0,97529.0,0.15349084]
["bitfinex","BTCUSD",1733903097100,0.03096755,97530.0,97529.0,0.15349084]
["bitfinex","BTCUSD",1733903098044,0.03096755,97530.0,97529.0,0.26279992]
["bitfinex","BTCUSD",1733903099591,0.00796755,97530.0,97529.0,0.26279992]
["bitfinex","BTCUSD",1733903099799,0.03096755,97530.0,97529.0,0.26279992]
["bitfinex","BTCUSD",1733903100436,0.03097087,97530.0,97529.0,0.26279992]
["bitfinex","BTCUSD",1733903102295,0.03097087,97530.0,97529.0,0.15349084]
["bitfinex","BTCUSD",1733903103051,0.13629611,97530.0,97529.0,0.00402522]
["bitfinex","BTCUSD",1733903103258,0.21409611,97530.0,97529.0,0.002]
["bitfinex","BTCUSD",1733903104077,0.21409611,97530.0,97529.0,0.001]
["bitfinex","BTCUSD",1733903104386,0.21409611,97530.0,97529.0,0.00291926]
["bitfinex","BTCUSD",1733903104623,0.023,97529.0,97523.0,0.14946562]
["bitfinex","BTCUSD",1733903104827,0.023,97524.0,97523.0,0.14946562]
["bitfinex","BTCUSD",1733903105020,0.03063477,97524.0,97523.0,0.14946562]
["bitfinex","BTCUSD",1733903105761,0.023,97524.0,97523.0,0.14946562]
["bitfinex","BTCUSD",1733903105983,0.03062949,97524.0,97523.0,0.14946562]
["bitfinex","BTCUSD",1733903106140,0.03062949,97524.0,97523.0,0.15146562]
["bitfinex","BTCUSD",1733903107071,0.023,97524.0,97523.0,0.2607747]
["bitfinex","BTCUSD",1733903107302,0.03062949,97528.0,97526.0,0.10930908]
["bitfinex","BTCUSD",1733903107502,0.0003361,97530.0,97526.0,0.10930908]
["bitfinex","BTCUSD",1733903107503,0.00762949,97529.0,97526.0,0.10930908]
["bitfinex","BTCUSD",1733903107707,0.023,97528.0,97526.0,0.10930908]
["bitfinex","BTCUSD",1733903108023,0.023,97527.0,97526.0,0.10930908]
["bitfinex","BTCUSD",1733903108624,0.023,97528.0,97526.0,0.10930908]
["bitfinex","BTCUSD",1733903109222,0.0003361,97530.0,97526.0,0.10930908]
["bitfinex","BTCUSD",1733903109421,0.00762829,97529.0,97526.0,0.10930908]
["bitfinex","BTCUSD",1733903109676,0.023,97528.0,97526.0,0.10930908]
["bitfinex","BTCUSD",1733903109950,0.0003361,97530.0,97526.0,0.10930908]
["bitfinex","BTCUSD",1733903110401,0.0003361,97530.0,97529.0,0.14946562]
["bitfinex","BTCUSD",1733903110609,0.0003361,97530.0,97529.0,0.2587747]
["bitfinex","BTCUSD",1733903111971,0.0003361,97530.0,97529.0,0.26069936]
["bitfinex","BTCUSD",1733903112183,0.0243361,97530.0,97529.0,0.26069936]
["bitfinex","BTCUSD",1733903116073,0.0243361,97530.0,97529.0,0.15139028]
["bitfinex","BTCUSD",1733903116326,0.03196439,97530.0,97529.0,0.00192466]
["bitfinex","BTCUSD",1733903116544,0.11346439,97530.0,97529.0,0.00192466]
["bitfinex","BTCUSD",1733903116788,0.023,97528.0,97523.0,0.14946562]
["bitfinex","BTCUSD",1733903117002,0.023,97526.0,97523.0,0.14946562]
["bitfinex","BTCUSD",1733903117326,0.205067,97529.0,97523.0,0.14946562]
["bitfinex","BTCUSD",1733903117327,0.023,97524.0,97523.0,0.14946562]
["bitfinex","BTCUSD",1733903117526,0.13595353,97524.0,97508.0,0.10930908]
["bitfinex","BTCUSD",1733903117780,0.023,97517.0,97508.0,0.10930908]
["bitfinex","BTCUSD",1733903118110,0.03062829,97517.0,97508.0,0.10930908]
["bitfinex","BTCUSD",1733903118301,0.03062829,97517.0,97516.0,0.14946562]
["bitfinex","BTCUSD",1733903119498,0.0306314,97522.0,97516.0,0.14946562]
["bitfinex","BTCUSD",1733903119767,0.023,97520.0,97516.0,0.14946562]
["bitfinex","BTCUSD",1733903120259,0.023,97520.0,97519.0,0.14946562]
["bitfinex","BTCUSD",1733903120745,0.0306314,97520.0,97519.0,0.14946562]
["bitfinex","BTCUSD",1733903121216,0.023,97520.0,97519.0,0.14946562]
["bitfinex","BTCUSD",1733903121461,0.023,97522.0,97520.0,0.14946562]
["bitfinex","BTCUSD",1733903121671,0.023,97522.0,97521.0,0.14946562]
["bitfinex","BTCUSD",1733903121672,0.12832524,97522.0,97521.0,0.14946562]
["bitfinex","BTCUSD",1733903121910,0.13595835,97522.0,97521.0,0.14946562]
["bitfinex","BTCUSD",1733903122362,0.12832524,97522.0,97521.0,0.14946562]
["bitfinex","BTCUSD",1733903122578,0.13595831,97522.0,97521.0,0.14946562]
["bitfinex","BTCUSD",1733903122788,0.13595831,97522.0,97519.0,0.001]
["bitfinex","BTCUSD",1733903122789,0.13595831,97522.0,97519.0,0.14946562]
["bitfinex","BTCUSD",1733903122997,0.00763307,97521.0,97508.0,0.10930908]
["bitfinex","BTCUSD",1733903123220,0.205088,97519.0,97508.0,0.10930908]
["bitfinex","BTCUSD",1733903123428,0.03063307,97518.0,97517.0,0.14946562]
["bitfinex","BTCUSD",1733903125945,0.23572307,97518.0,97517.0,0.15046562]
["bitfinex","BTCUSD",1733903126214,0.23572307,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1733903126438,0.24578777,97518.0,97517.0,0.002]
["bitfinex","BTCUSD",1733903126874,0.24578777,97518.0,97517.0,0.00392408]
["bitfinex","BTCUSD",1733903127099,0.30140717,97518.0,97517.0,0.002]
["bitfinex","BTCUSD",1733903127320,0.48823241,97518.0,97517.0,0.002]
["bitfinex","BTCUSD",1733903127527,0.48823241,97518.0,97517.0,0.00392408]
["bitfinex","BTCUSD",1733903127759,0.48823241,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1733903127943,0.43261301,97518.0,97503.0,0.14946562]
["bitfinex","BTCUSD",1733903128179,0.023,97505.0,97503.0,0.14946562]
["bitfinex","BTCUSD",1733903128412,0.023,97505.0,97504.0,0.15139024]
["bitfinex","BTCUSD",1733903128630,0.023,97505.0,97504.0,0.14946562]
["bitfinex","BTCUSD",1733903128631,0.00763142,97505.0,97504.0,0.14946562]
["bitfinex","BTCUSD",1733903128838,0.03063142,97505.0,97504.0,0.15139024]
["bitfinex","BTCUSD",1733903129927,0.03063142,97505.0,97504.0,0.15239024]
["bitfinex","BTCUSD",1733903130352,0.03063142,97505.0,97504.0,0.00292462]
["bitfinex","BTCUSD",1733903130570,0.04082774,97505.0,97504.0,0.00292462]
["bitfinex","BTCUSD",1733903131001,0.04082774,97505.0,97504.0,0.00192462]
["bitfinex","BTCUSD",1733903131210,0.04082774,97505.0,97504.0,0.00292462]
["bitfinex","BTCUSD",1733903131418,0.04082774,97505.0,97504.0,0.001]
["bitfinex","BTCUSD",1733903131661,0.04082774,97505.0,97504.0,0.002]
["bitfinex","BTCUSD",1733903131869,0.04082774,97505.0,97504.0,0.00394071]
["bitfinex","BTCUSD",1733903132084,0.04082774,97505.0,97504.0,0.002]
["bitfinex","BTCUSD",1733903132503,0.04082774,97505.0,97504.0,0.001]
["bitfinex","BTCUSD",1733903132713,0.228119,97504.0,97502.0,0.14946562]
["bitfinex","BTCUSD",1733903132918,0.228123,97502.0,97501.0,0.14946562]
["bitfinex","BTCUSD",1733903133126,0.23575442,97502.0,97493.0,0.10930908]
["bitfinex","BTCUSD",1733903133335,0.03063142,97501.0,97493.0,0.10930908]
["bitfinex","BTCUSD",1733903134009,0.03063142,97501.0,97500.0,0.14955142]
["bitfinex","BTCUSD",1733903134914,0.228121,97503.0,97500.0,0.14955142]
["bitfinex","BTCUSD",1733903135344,0.023,97501.0,97500.0,0.14955142]
["bitfinex","BTCUSD",1733903137274,0.023,97503.0,97500.0,0.14955142]
["bitfinex","BTCUSD",1733903137488,0.228121,97503.0,97500.0,0.14955142]
["bitfinex","BTCUSD",1733903137691,0.00762275,97502.0,97501.0,0.14946562]
["bitfinex","BTCUSD",1733903137903,0.03062275,97502.0,97501.0,0.14946562]
["bitfinex","BTCUSD",1733903138770,0.00762275,97502.0,97501.0,0.14946562]
["bitfinex","BTCUSD",1733903138983,0.228126,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903139264,0.23574875,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903140533,0.23674875,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903141420,0.34207399,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903142049,0.34207041,97501.0,97500.0,0.00202667]
["bitfinex","BTCUSD",1733903142284,0.34207041,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903142500,0.34107041,97501.0,97500.0,0.00202667]
["bitfinex","BTCUSD",1733903142703,0.34307041,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903142909,0.34307041,97501.0,97500.0,0.00203043]
["bitfinex","BTCUSD",1733903143133,0.34107041,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903143340,0.34207041,97501.0,97500.0,0.00203043]
["bitfinex","BTCUSD",1733903143547,0.34107041,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903143752,0.34107041,97501.0,97500.0,0.00203043]
["bitfinex","BTCUSD",1733903143964,0.34407041,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903144200,0.34507041,97501.0,97500.0,0.00203043]
["bitfinex","BTCUSD",1733903144440,0.34507041,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903144651,0.34507041,97501.0,97500.0,0.00203043]
["bitfinex","BTCUSD",1733903144865,0.34507041,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903145289,0.34507041,97501.0,97500.0,0.00203043]
["bitfinex","BTCUSD",1733903145291,0.34507041,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903145536,0.34507041,97501.0,97500.0,0.00203043]
["bitfinex","BTCUSD",1733903145780,0.34507041,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903145984,0.34507041,97501.0,97500.0,0.00203043]
["bitfinex","BTCUSD",1733903146200,0.34507041,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903146407,0.34507041,97501.0,97500.0,0.00203043]
["bitfinex","BTCUSD",1733903146611,0.34507041,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903146825,0.34507041,97501.0,97500.0,0.00203043]
["bitfinex","BTCUSD",1733903147027,0.34507041,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903147238,0.34507041,97501.0,97500.0,0.00203043]
["bitfinex","BTCUSD",1733903147443,0.34466273,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903147646,0.34466273,97501.0,97500.0,0.00203043]
["bitfinex","BTCUSD",1733903147857,0.34466273,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903148063,0.34466273,97501.0,97500.0,0.00203043]
["bitfinex","BTCUSD",1733903148206,0.34466273,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903148412,0.34466273,97501.0,97500.0,0.00203043]
["bitfinex","BTCUSD",1733903148636,0.34466834,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903148839,0.34466834,97501.0,97500.0,0.00203043]
["bitfinex","BTCUSD",1733903149044,0.34466834,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903149200,0.34466834,97501.0,97500.0,0.00203043]
["bitfinex","BTCUSD",1733903149406,0.34466834,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903149630,0.34466834,97501.0,97500.0,0.00203043]
["bitfinex","BTCUSD",1733903152884,0.34466834,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903153113,0.68251606,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903153339,0.71428024,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903153561,0.74273303,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903153789,0.65133252,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903154025,0.65033252,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903154229,0.74167754,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903154476,0.74667754,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903154975,0.74167754,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903155209,0.68357275,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903155438,0.65633252,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903155698,0.66768662,97501.0,97500.0,8.58e-05]
["bitfinex","BTCUSD",1733903156153,0.67668662,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903156379,0.68068662,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903158348,0.68831433,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903158552,0.68068955,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903158768,0.68068835,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903159665,0.78579164,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903159878,0.87712069,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903160556,0.77203071,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903160771,0.72393071,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903161185,0.72392982,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903161809,0.72393516,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903162219,0.63258746,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903162396,0.72394149,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903162805,0.82904478,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903163212,0.73769075,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903163773,0.73768919,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903164657,0.6325859,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903166690,0.90163273,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903166892,0.67327682,97501.0,97500.0,0.0010858]
["bitfinex","BTCUSD",1733903167520,0.67327648,97501.0,97500.0,8e-07]
["bitfinex","BTCUSD",1733903168345,0.378147,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903168550,0.60016014,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903169183,0.78288323,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903169387,0.60016014,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903169585,0.59253642,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903169801,0.60715717,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903170222,0.78988026,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903171266,0.89500368,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903172104,0.90528961,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903172306,0.90530439,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903173333,0.72254639,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903173950,0.76323731,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903176852,0.65813402,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903177060,0.65813239,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903177264,0.58083239,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903179121,0.58494139,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903179943,0.76763002,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903180126,0.69004468,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903180535,0.87274318,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903180714,0.76763989,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903180913,0.58494463,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903181336,0.63560905,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903181548,0.54425371,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903181964,0.51248953,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903182156,0.51249432,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903182384,0.54424431,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903183202,0.65545005,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903183413,0.63559732,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903183619,0.62797017,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903183826,0.63562151,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903184858,0.54424952,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903185471,0.63985609,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903185704,0.77691408,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903185910,0.63985609,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903186902,0.63222373,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903187143,0.63985732,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903189340,0.77691531,97491.0,97490.0,8.58e-05]
["bitfinex","BTCUSD",1733903189816,0.205168,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733903190048,0.49112683,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733903190549,0.49112837,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733903192047,0.49212837,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733903192273,0.5239391,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733903193494,0.54480408,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1733903193982,0.54480408,97481.0,97472.0,0.14946562]
["bitfinex","BTCUSD",1733903193983,0.205185,97473.0,97472.0,0.14946562]
["bitfinex","BTCUSD",1733903194253,0.34114537,97473.0,97472.0,0.14963001]
["bitfinex","BTCUSD",1733903194562,0.34114537,97473.0,97472.0,0.15162411]
["bitfinex","BTCUSD",1733903195594,0.34114537,97473.0,97472.0,0.15362411]
["bitfinex","BTCUSD",1733903195841,0.34114537,97473.0,97472.0,0.15562411]
["bitfinex","BTCUSD",1733903196281,0.34114537,97473.0,97472.0,0.15362411]
["bitfinex","BTCUSD",1733903196831,0.34114537,97473.0,97472.0,0.15462411]
["bitfinex","BTCUSD",1733903197265,0.34115014,97473.0,97472.0,0.15262411]
["bitfinex","BTCUSD",1733903197522,0.34115014,97473.0,97472.0,0.15362411]
["bitfinex","BTCUSD",1733903199779,0.34115014,97473.0,97472.0,0.15163001]
["bitfinex","BTCUSD",1733903200269,0.43257205,97473.0,97472.0,0.15163001]
["bitfinex","BTCUSD",1733903200528,0.34115016,97473.0,97472.0,0.15163001]
["bitfinex","BTCUSD",1733903201271,0.34115016,97473.0,97472.0,0.15362775]
["bitfinex","BTCUSD",1733903202978,0.37298005,97473.0,97472.0,0.15362775]
["bitfinex","BTCUSD",1733903203233,0.43275245,97473.0,97472.0,0.15362775]
["bitfinex","BTCUSD",1733903203482,0.34115016,97473.0,97472.0,0.15163001]
["bitfinex","BTCUSD",1733903203735,0.43275659,97473.0,97472.0,0.15163001]
["bitfinex","BTCUSD",1733903203945,0.34115016,97473.0,97472.0,0.15163001]
["bitfinex","BTCUSD",1733903204589,0.34115016,97473.0,97472.0,0.15340578]
["bitfinex","BTCUSD",1733903206530,0.43277033,97473.0,97472.0,0.15340578]
["bitfinex","BTCUSD",1733903206677,0.43277033,97473.0,97472.0,0.15163001]
["bitfinex","BTCUSD",1733903206678,0.34115016,97473.0,97472.0,0.15163001]
["bitfinex","BTCUSD",1733903206879,0.43277033,97473.0,97472.0,0.00216439]
["bitfinex","BTCUSD",1733903207476,0.43277033,97473.0,97472.0,0.00394016]
["bitfinex","BTCUSD",1733903208287,0.34115016,97473.0,97472.0,0.00216439]
["bitfinex","BTCUSD",1733903208714,0.43278331,97473.0,97472.0,0.00216439]
["bitfinex","BTCUSD",1733903209315,0.34115016,97473.0,97472.0,0.00216439]
["bitfinex","BTCUSD",1733903211430,0.47855981,97473.0,97472.0,0.00216439]
["bitfinex","BTCUSD",1733903216796,0.47855565,97473.0,97472.0,0.00216439]
["bitfinex","BTCUSD",1733903220895,0.47856526,97473.0,97472.0,0.00216439]
["bitfinex","BTCUSD",1733903221917,0.4709295,97473.0,97472.0,0.00216439]
["bitfinex","BTCUSD",1733903222119,0.47856573,97473.0,97472.0,0.00216439]
["bitfinex","BTCUSD",1733903222463,0.43276223,97473.0,97472.0,0.00216439]
["bitfinex","BTCUSD",1733903223809,0.4484002,97473.0,97472.0,0.00216439]
["bitfinex","BTCUSD",1733903224346,0.23582123,97473.0,97472.0,0.04766439]
["bitfinex","BTCUSD",1733903224746,0.23582123,97473.0,97472.0,0.0494537]
["bitfinex","BTCUSD",1733903225983,0.34114647,97473.0,97472.0,0.0039537]
["bitfinex","BTCUSD",1733903226186,0.47856573,97473.0,97472.0,0.00216439]
["bitfinex","BTCUSD",1733903226651,0.34114647,97473.0,97472.0,0.00216439]
["bitfinex","BTCUSD",1733903227605,0.60707222,97473.0,97472.0,0.00216439]
["bitfinex","BTCUSD",1733903228499,0.52296239,97473.0,97472.0,0.00216439]
["bitfinex","BTCUSD",1733903229081,0.70619626,97473.0,97472.0,0.00216439]
["bitfinex","BTCUSD",1733903230021,0.70619626,97473.0,97472.0,0.12286439]
["bitfinex","BTCUSD",1733903230022,0.58279663,97473.0,97472.0,0.12286439]
["bitfinex","BTCUSD",1733903230217,0.49114647,97473.0,97472.0,0.12286439]
["bitfinex","BTCUSD",1733903235220,0.00763922,97473.0,97472.0,0.27233001]
["bitfinex","BTCUSD",1733903235432,0.00763922,97473.0,97472.0,0.38163909]
["bitfinex","BTCUSD",1733903235640,0.00763922,97473.0,97472.0,0.3832505]
["bitfinex","BTCUSD",1733903235867,0.00763922,97479.0,97478.0,0.10930908]
["bitfinex","BTCUSD",1733903236122,0.00763922,97479.0,97478.0,0.3820747]
["bitfinex","BTCUSD",1733903236321,0.09166786,97486.0,97479.0,0.5872467]
["bitfinex","BTCUSD",1733903236472,0.0001716,97490.0,97479.0,0.5872467]
["bitfinex","BTCUSD",1733903236473,0.0001716,97490.0,97479.0,0.87729616]
["bitfinex","BTCUSD",1733903236674,0.0001716,97490.0,97479.0,0.87890507]
["bitfinex","BTCUSD",1733903237346,0.0001716,97490.0,97479.0,0.83243888]
["bitfinex","BTCUSD",1733903237864,0.0001716,97490.0,97479.0,0.72711364]
["bitfinex","BTCUSD",1733903238070,0.0001716,97490.0,97479.0,0.58885561]
["bitfinex","BTCUSD",1733903238341,0.0001716,97490.0,97479.0,0.38368361]
["bitfinex","BTCUSD",1733903238474,0.0001716,97490.0,97479.0,0.38868361]
["bitfinex","BTCUSD",1733903239171,0.0001716,97490.0,97479.0,0.38368361]
["bitfinex","BTCUSD",1733903239378,0.01023625,97486.0,97479.0,0.38768361]
["bitfinex","BTCUSD",1733903239580,0.0011716,97480.0,97479.0,0.39568361]
["bitfinex","BTCUSD",1733903240779,0.0011716,97480.0,97479.0,0.24621799]
["bitfinex","BTCUSD",1733903240984,0.0011716,97480.0,97479.0,0.39568361]
["bitfinex","BTCUSD",1733903241625,0.0011716,97480.0,97479.0,0.24621799]
["bitfinex","BTCUSD",1733903241830,0.0011716,97480.0,97479.0,0.13690891]
["bitfinex","BTCUSD",1733903242241,0.0011716,97480.0,97479.0,0.01360891]
["bitfinex","BTCUSD",1733903242445,0.0241716,97480.0,97479.0,0.01360891]
["bitfinex","BTCUSD",1733903243061,0.12949684,97480.0,97479.0,0.16307453]
["bitfinex","BTCUSD",1733903243267,0.1932236,97480.0,97479.0,0.15507453]
["bitfinex","BTCUSD",1733903243472,0.12849684,97480.0,97479.0,0.15507453]
["bitfinex","BTCUSD",1733903243686,0.12949684,97480.0,97479.0,0.15507453]
["bitfinex","BTCUSD",1733903243887,0.12849684,97480.0,97479.0,0.15507453]
["bitfinex","BTCUSD",1733903244398,0.13868682,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903245328,0.14068682,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903245549,0.13968682,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903245950,0.14168682,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903247107,0.21816519,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903247307,0.22577506,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903247971,0.14929669,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903248210,0.14168682,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903248412,0.14929669,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903248554,0.14168682,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903248757,0.14929669,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903248960,0.14168682,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903249157,0.14929669,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903249405,0.14168682,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903249644,0.14929669,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903249855,0.14168682,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903250039,0.14929669,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903250279,0.14168682,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903250499,0.14929669,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903250755,0.14168682,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903250979,0.14929669,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903251193,0.14168682,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903251400,0.14929669,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903255683,0.02097145,97480.0,97479.0,0.26038361]
["bitfinex","BTCUSD",1733903255888,0.01336158,97480.0,97479.0,0.26038361]
["bitfinex","BTCUSD",1733903256109,0.01336158,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903256326,0.02097145,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903256531,0.01336158,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903256735,0.0011716,97480.0,97479.0,0.26038361]
["bitfinex","BTCUSD",1733903256956,0.0011716,97480.0,97479.0,0.26138361]
["bitfinex","BTCUSD",1733903257577,0.0001716,97480.0,97479.0,0.26138361]
["bitfinex","BTCUSD",1733903257785,0.0011716,97480.0,97479.0,0.26138361]
["bitfinex","BTCUSD",1733903258367,0.0001716,97480.0,97479.0,0.26138361]
["bitfinex","BTCUSD",1733903258578,0.0001716,97480.0,97479.0,0.26238361]
["bitfinex","BTCUSD",1733903258763,0.0231716,97480.0,97479.0,0.26238361]
["bitfinex","BTCUSD",1733903258977,0.0001716,97480.0,97479.0,0.26238361]
["bitfinex","BTCUSD",1733903259175,0.03078147,97480.0,97479.0,0.26138361]
["bitfinex","BTCUSD",1733903259603,0.03078147,97480.0,97479.0,0.26238361]
["bitfinex","BTCUSD",1733903259976,0.0001716,97480.0,97479.0,0.26238361]
["bitfinex","BTCUSD",1733903260187,0.03078147,97480.0,97479.0,0.26238361]
["bitfinex","BTCUSD",1733903260393,0.0231716,97480.0,97479.0,0.26238361]
["bitfinex","BTCUSD",1733903260783,0.03078147,97480.0,97479.0,0.26238361]
["bitfinex","BTCUSD",1733903261019,0.0001716,97480.0,97479.0,0.26238361]
["bitfinex","BTCUSD",1733903261232,0.03078147,97480.0,97479.0,0.15307453]
["bitfinex","BTCUSD",1733903261912,0.03078147,97480.0,97479.0,0.15207453]
["bitfinex","BTCUSD",1733903262346,0.03078147,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903262546,0.03278147,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903262995,0.13810671,97480.0,97479.0,0.15107453]
["bitfinex","BTCUSD",1733903266650,0.13810671,97480.0,97479.0,0.00160891]
["bitfinex","BTCUSD",1733903266852,0.13810671,97480.0,97475.0,0.15046562]
["bitfinex","BTCUSD",1733903266853,0.173,97479.0,97475.0,0.001]
["bitfinex","BTCUSD",1733903267055,0.173,97477.0,97475.0,0.001]
["bitfinex","BTCUSD",1733903267305,0.28593511,97476.0,97475.0,0.001]
["bitfinex","BTCUSD",1733903267833,0.28594591,97476.0,97475.0,0.001]
["bitfinex","BTCUSD",1733903269743,0.28894591,97476.0,97475.0,0.001]
["bitfinex","BTCUSD",1733903269942,0.28994591,97476.0,97475.0,0.001]
["bitfinex","BTCUSD",1733903270358,0.29405491,97476.0,97475.0,0.001]
["bitfinex","BTCUSD",1733903274388,0.37125491,97476.0,97475.0,0.001]
["bitfinex","BTCUSD",1733903274595,0.40301578,97476.0,97475.0,0.001]
["bitfinex","BTCUSD",1733903274802,0.40301578,97476.0,97472.0,0.00016439]
["bitfinex","BTCUSD",1733903274803,0.58336,97475.0,97472.0,0.00016439]
["bitfinex","BTCUSD",1733903275003,0.173,97473.0,97472.0,0.00016439]
["bitfinex","BTCUSD",1733903275209,0.62200099,97473.0,97472.0,0.00016439]
["bitfinex","BTCUSD",1733903275421,0.80405647,97473.0,97472.0,0.00016439]
["bitfinex","BTCUSD",1733903275625,0.66700099,97473.0,97472.0,0.00016439]
["bitfinex","BTCUSD",1733903276440,0.81303345,97473.0,97472.0,0.00116439]
["bitfinex","BTCUSD",1733903276671,0.71392424,97473.0,97472.0,0.00116439]
["bitfinex","BTCUSD",1733903277204,0.71892424,97473.0,97472.0,0.00116439]
["bitfinex","BTCUSD",1733903277627,0.71892367,97473.0,97472.0,0.00116439]
["bitfinex","BTCUSD",1733903278341,0.30870621,97473.0,97472.0,0.00116439]
["bitfinex","BTCUSD",1733903278550,0.03209756,97473.0,97472.0,0.00116439]
["bitfinex","BTCUSD",1733903278912,0.03209756,97473.0,97472.0,0.00269639]
["bitfinex","BTCUSD",1733903279115,0.03209756,97473.0,97472.0,0.00169639]
["bitfinex","BTCUSD",1733903279323,0.02309756,97473.0,97472.0,0.00169639]
["bitfinex","BTCUSD",1733903279524,0.2086228,97473.0,97472.0,0.00269639]
["bitfinex","BTCUSD",1733903279728,0.378199,97466.0,97465.0,0.0488246]
["bitfinex","BTCUSD",1733903279933,0.49114434,97466.0,97465.0,0.0488246]
["bitfinex","BTCUSD",1733903280761,0.49114253,97466.0,97465.0,0.0488246]
["bitfinex","BTCUSD",1733903282231,0.49714253,97466.0,97465.0,0.0498246]
["bitfinex","BTCUSD",1733903282619,0.49114253,97466.0,97465.0,0.0488246]
["bitfinex","BTCUSD",1733903283096,0.49913997,97466.0,97465.0,0.0498246]
["bitfinex","BTCUSD",1733903283326,0.49313997,97466.0,97465.0,0.0488246]
["bitfinex","BTCUSD",1733903283559,0.49913997,97466.0,97465.0,0.0498246]
["bitfinex","BTCUSD",1733903283681,0.49113997,97466.0,97465.0,0.0488246]
["bitfinex","BTCUSD",1733903284088,0.49413997,97466.0,97465.0,0.0488246]
["bitfinex","BTCUSD",1733903284717,0.49113997,97466.0,97465.0,0.0488246]
["bitfinex","BTCUSD",1733903285037,0.49313997,97466.0,97465.0,0.0488246]
["bitfinex","BTCUSD",1733903285239,0.49913997,97466.0,97465.0,0.0498246]
["bitfinex","BTCUSD",1733903285448,0.49313997,97466.0,97465.0,0.0488246]
["bitfinex","BTCUSD",1733903285808,0.49913997,97466.0,97465.0,0.0498246]
["bitfinex","BTCUSD",1733903286213,0.60233169,97466.0,97465.0,0.0498246]
["bitfinex","BTCUSD",1733903286849,0.67763169,97466.0,97465.0,0.0498246]
["bitfinex","BTCUSD",1733903287691,0.57443997,97466.0,97465.0,0.0498246]
["bitfinex","BTCUSD",1733903288453,0.62333997,97466.0,97465.0,0.0293046]
["bitfinex","BTCUSD",1733903288655,0.62333997,97466.0,97451.0,0.0004]
["bitfinex","BTCUSD",1733903288656,0.023,97461.0,97451.0,0.0004]
["bitfinex","BTCUSD",1733903288864,0.378229,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1733903289072,0.70559982,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1733903289315,0.49116997,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1733903289530,0.62812058,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1733903289737,0.49116419,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1733903289949,0.52286185,97452.0,97451.0,0.0014]
["bitfinex","BTCUSD",1733903290151,0.62812466,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1733903290363,0.58247295,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1733903290578,0.49616419,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1733903290786,0.51644776,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1733903291183,0.61338655,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1733903291640,0.62238655,97452.0,97451.0,0.0014]
["bitfinex","BTCUSD",1733903292056,0.63261036,97452.0,97451.0,0.0014]
["bitfinex","BTCUSD",1733903292474,0.72386118,97452.0,97451.0,0.0014]
["bitfinex","BTCUSD",1733903292683,0.63261036,97452.0,97451.0,0.0014]
["bitfinex","BTCUSD",1733903294196,0.70791036,97452.0,97451.0,0.0014]
["bitfinex","BTCUSD",1733903294372,0.75681036,97452.0,97451.0,0.0014]
["bitfinex","BTCUSD",1733903297999,0.70791036,97452.0,97451.0,0.0014]
["bitfinex","BTCUSD",1733903298440,0.61097157,97452.0,97451.0,0.0014]
["bitfinex","BTCUSD",1733903298649,0.53567157,97452.0,97451.0,0.0014]
["bitfinex","BTCUSD",1733903299295,0.52806162,97452.0,97451.0,0.0014]
["bitfinex","BTCUSD",1733903299501,0.53566333,97452.0,97451.0,0.0014]
["bitfinex","BTCUSD",1733903299703,0.53566333,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1733903299915,0.62676662,97452.0,97451.0,0.0004]
["bitfinex","BTCUSD",1733903300116,0.63576662,97452.0,97451.0,0.0014]
["bitfinex","BTCUSD",1733903300323,0.63976662,97452.0,97451.0,0.0014]
["bitfinex","BTCUSD",1733903301562,0.53466333,97452.0,97451.0,0.0014]
["bitfinex","BTCUSD",1733903302928,0.53466504,97452.0,97451.0,0.0014]
["bitfinex","BTCUSD",1733903304119,0.65765596,97452.0,97451.0,0.0014]
["bitfinex","BTCUSD",1733903304336,0.21369092,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903304541,0.355252,97441.0,97431.0,0.0004]
["bitfinex","BTCUSD",1733903304715,0.46818066,97441.0,97431.0,0.0004]
["bitfinex","BTCUSD",1733903304851,0.49984051,97441.0,97431.0,0.0004]
["bitfinex","BTCUSD",1733903305059,0.6049438,97441.0,97431.0,0.0004]
["bitfinex","BTCUSD",1733903305261,0.6872438,97441.0,97431.0,0.0004]
["bitfinex","BTCUSD",1733903305467,0.68777818,97441.0,97431.0,0.0004]
["bitfinex","BTCUSD",1733903305696,0.69277818,97441.0,97440.0,0.00114071]
["bitfinex","BTCUSD",1733903306106,0.71577818,97441.0,97440.0,0.00114071]
["bitfinex","BTCUSD",1733903306537,0.205255,97440.0,97437.0,0.05060604]
["bitfinex","BTCUSD",1733903306734,0.378258,97438.0,97437.0,0.05060604]
["bitfinex","BTCUSD",1733903306945,0.52284651,97438.0,97437.0,0.05060604]
["bitfinex","BTCUSD",1733903308148,0.6279498,97438.0,97437.0,0.05060604]
["bitfinex","BTCUSD",1733903308352,0.6369498,97438.0,97437.0,0.05060604]
["bitfinex","BTCUSD",1733903308580,0.6409498,97438.0,97437.0,0.05060604]
["bitfinex","BTCUSD",1733903308778,0.50418666,97438.0,97437.0,0.05060604]
["bitfinex","BTCUSD",1733903309035,0.50418208,97438.0,97437.0,0.05060604]
["bitfinex","BTCUSD",1733903312383,0.50418664,97438.0,97437.0,0.05060604]
["bitfinex","BTCUSD",1733903312597,0.50418694,97438.0,97437.0,0.05060604]
["bitfinex","BTCUSD",1733903314067,0.59670725,97438.0,97437.0,0.05060604]
["bitfinex","BTCUSD",1733903315107,0.50418694,97438.0,97437.0,0.05060604]
["bitfinex","BTCUSD",1733903316809,0.50418694,97438.0,97437.0,0.12650604]
["bitfinex","BTCUSD",1733903318869,0.5042028,97438.0,97437.0,0.12650604]
["bitfinex","BTCUSD",1733903319287,0.04361956,97438.0,97437.0,0.12650604]
["bitfinex","BTCUSD",1733903319909,0.04361956,97438.0,97437.0,0.38674285]
["bitfinex","BTCUSD",1733903320115,0.03461956,97438.0,97437.0,0.43464285]
["bitfinex","BTCUSD",1733903320295,0.03061956,97438.0,97437.0,0.43464285]
["bitfinex","BTCUSD",1733903320523,0.03561956,97438.0,97437.0,0.43464285]
["bitfinex","BTCUSD",1733903321148,0.03461956,97438.0,97437.0,0.43464285]
["bitfinex","BTCUSD",1733903321774,0.004,97438.0,97437.0,0.43464285]
["bitfinex","BTCUSD",1733903322186,0.0001643,97441.0,97437.0,0.43464285]
["bitfinex","BTCUSD",1733903322187,0.0001643,97441.0,97440.0,0.14946562]
["bitfinex","BTCUSD",1733903322393,0.0001643,97441.0,97440.0,0.27326562]
["bitfinex","BTCUSD",1733903322600,0.0001643,97441.0,97440.0,0.27471691]
["bitfinex","BTCUSD",1733903322814,0.0001643,97441.0,97440.0,0.38402599]
["bitfinex","BTCUSD",1733903323671,0.0001643,97441.0,97440.0,0.38602599]
["bitfinex","BTCUSD",1733903324084,0.0001643,97441.0,97440.0,0.38902599]
["bitfinex","BTCUSD",1733903324292,0.00761947,97469.0,97462.0,0.10930908]
["bitfinex","BTCUSD",1733903324494,0.00761947,97474.0,97469.0,0.1238]
["bitfinex","BTCUSD",1733903324701,0.16172847,97476.0,97469.0,0.1238]
["bitfinex","BTCUSD",1733903324973,0.16172847,97476.0,97469.0,0.12524136]
["bitfinex","BTCUSD",1733903325166,0.01062136,97470.0,97469.0,0.12524136]
["bitfinex","BTCUSD",1733903325401,0.0001716,97470.0,97469.0,0.12524136]
["bitfinex","BTCUSD",1733903325806,0.0041716,97470.0,97469.0,0.12524136]
["bitfinex","BTCUSD",1733903326421,0.0271716,97470.0,97469.0,0.12524136]
["bitfinex","BTCUSD",1733903326574,0.0281716,97470.0,97469.0,0.12524136]
["bitfinex","BTCUSD",1733903327404,0.0281716,97470.0,97469.0,0.38401606]
["bitfinex","BTCUSD",1733903330023,0.0281716,97470.0,97469.0,0.27470698]
["bitfinex","BTCUSD",1733903330422,0.0281716,97470.0,97469.0,0.15090698]
["bitfinex","BTCUSD",1733903331338,0.28349684,97470.0,97469.0,0.00144136]
["bitfinex","BTCUSD",1733903331443,0.29107962,97470.0,97469.0,0.00144136]
["bitfinex","BTCUSD",1733903331922,0.29107962,97470.0,97450.0,0.0498]
["bitfinex","BTCUSD",1733903331923,0.023,97469.0,97450.0,0.0498]
["bitfinex","BTCUSD",1733903332160,0.228231,97451.0,97450.0,0.19926562]
["bitfinex","BTCUSD",1733903332629,0.023,97451.0,97450.0,0.19926562]
["bitfinex","BTCUSD",1733903332831,0.023,97454.0,97453.0,0.14946562]
["bitfinex","BTCUSD",1733903332972,0.12832524,97454.0,97453.0,0.14946562]
["bitfinex","BTCUSD",1733903333980,0.12832524,97454.0,97453.0,0.15046562]
["bitfinex","BTCUSD",1733903334971,0.13032524,97454.0,97453.0,0.15046562]
["bitfinex","BTCUSD",1733903335159,0.13032524,97454.0,97453.0,0.14946562]
["bitfinex","BTCUSD",1733903335570,0.13032524,97454.0,97453.0,0.15046562]
["bitfinex","BTCUSD",1733903336303,0.14080329,97454.0,97453.0,0.15046562]
["bitfinex","BTCUSD",1733903336853,0.14080329,97454.0,97453.0,0.15187929]
["bitfinex","BTCUSD",1733903338080,0.14080329,97454.0,97453.0,0.00241367]
["bitfinex","BTCUSD",1733903338370,0.14080329,97454.0,97453.0,0.26118837]
["bitfinex","BTCUSD",1733903338371,0.002,97454.0,97453.0,0.26118837]
["bitfinex","BTCUSD",1733903338533,0.00172808,97454.0,97453.0,0.26118837]
["bitfinex","BTCUSD",1733903338972,0.00172808,97454.0,97453.0,0.38728837]
["bitfinex","BTCUSD",1733903339969,0.00172808,97454.0,97453.0,0.38628837]
["bitfinex","BTCUSD",1733903340874,0.00172808,97454.0,97453.0,0.38928837]
["bitfinex","BTCUSD",1733903341250,0.03314675,97466.0,97465.0,0.14946562]
["bitfinex","BTCUSD",1733903341454,0.023,97466.0,97465.0,0.14946562]
["bitfinex","BTCUSD",1733903341616,0.023,97466.0,97465.0,0.15088985]
["bitfinex","BTCUSD",1733903341819,0.0231716,97470.0,97465.0,0.15088985]
["bitfinex","BTCUSD",1733903342245,0.03076271,97470.0,97465.0,0.15088985]
["bitfinex","BTCUSD",1733903342807,0.023,97468.0,97465.0,0.15088985]
["bitfinex","BTCUSD",1733903342955,0.31052224,97467.0,97466.0,0.14946562]
["bitfinex","BTCUSD",1733903343157,0.34111335,97467.0,97466.0,0.14946562]
["bitfinex","BTCUSD",1733903344272,0.023,97466.0,97465.0,0.14946562]
["bitfinex","BTCUSD",1733903344555,0.13591635,97466.0,97465.0,0.15089267]
["bitfinex","BTCUSD",1733903345803,0.13591635,97466.0,97465.0,0.14946562]
["bitfinex","BTCUSD",1733903346005,0.13791635,97466.0,97465.0,0.14946562]
["bitfinex","BTCUSD",1733903346210,0.13791635,97466.0,97465.0,0.15089267]
["bitfinex","BTCUSD",1733903350350,0.13794007,97466.0,97465.0,0.15089267]
["bitfinex","BTCUSD",1733903350554,0.13794136,97466.0,97465.0,0.15089267]
["bitfinex","BTCUSD",1733903353079,0.00961612,97466.0,97465.0,0.26020175]
["bitfinex","BTCUSD",1733903353491,0.00961612,97466.0,97465.0,0.15089267]
["bitfinex","BTCUSD",1733903354095,0.00761612,97466.0,97465.0,0.15089267]
["bitfinex","BTCUSD",1733903354293,0.03061612,97466.0,97465.0,0.15089267]
["bitfinex","BTCUSD",1733903354502,0.03661612,97466.0,97465.0,0.15089267]
["bitfinex","BTCUSD",1733903354818,0.03061612,97466.0,97465.0,0.15089267]
["bitfinex","BTCUSD",1733903355140,0.28594136,97466.0,97465.0,0.00142705]
["bitfinex","BTCUSD",1733903355670,0.205227,97453.0,97452.0,0.14946562]
["bitfinex","BTCUSD",1733903355891,0.205231,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903356091,0.34117236,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903356456,0.34117236,97451.0,97450.0,0.14955142]
["bitfinex","BTCUSD",1733903357266,0.13594136,97451.0,97450.0,0.15155142]
["bitfinex","BTCUSD",1733903358491,0.13594136,97451.0,97450.0,0.14955142]
["bitfinex","BTCUSD",1733903358650,0.13694136,97451.0,97450.0,0.14955142]
["bitfinex","BTCUSD",1733903358851,0.13694136,97451.0,97450.0,0.15055142]
["bitfinex","BTCUSD",1733903360316,0.13694338,97451.0,97450.0,0.15055142]
["bitfinex","BTCUSD",1733903361988,0.14699046,97451.0,97450.0,0.15055142]
["bitfinex","BTCUSD",1733903363557,0.14698794,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733903366232,0.14698794,97451.0,97450.0,0.15055142]
["bitfinex","BTCUSD",1733903367139,0.14698794,97451.0,97450.0,0.15198935]
["bitfinex","BTCUSD",1733903367331,0.0416627,97451.0,97450.0,0.15198935]
["bitfinex","BTCUSD",1733903367874,0.0416627,97451.0,97450.0,0.23098935]
["bitfinex","BTCUSD",1733903368071,0.0186627,97451.0,97450.0,0.34029843]
["bitfinex","BTCUSD",1733903368695,0.00861562,97451.0,97450.0,0.34029843]
["bitfinex","BTCUSD",1733903368914,0.00861562,97451.0,97450.0,0.38809843]
["bitfinex","BTCUSD",1733903368915,0.001,97451.0,97450.0,0.38809843]
["bitfinex","BTCUSD",1733903374050,0.001,97451.0,97450.0,0.15198935]
["bitfinex","BTCUSD",1733903374250,0.03161414,97451.0,97450.0,0.15198935]
["bitfinex","BTCUSD",1733903374732,0.00861414,97451.0,97450.0,0.11183281]
["bitfinex","BTCUSD",1733903375086,0.03161414,97451.0,97450.0,0.00252373]
["bitfinex","BTCUSD",1733903375888,0.03161414,97451.0,97450.0,0.15198935]
["bitfinex","BTCUSD",1733903376127,0.03161414,97451.0,97450.0,0.00252373]
["bitfinex","BTCUSD",1733903376998,0.03161414,97451.0,97450.0,0.15198935]
["bitfinex","BTCUSD",1733903377270,0.03161414,97451.0,97450.0,0.00252373]
["bitfinex","BTCUSD",1733903377438,0.03161414,97451.0,97450.0,0.15198935]
["bitfinex","BTCUSD",1733903377639,0.03161414,97451.0,97450.0,0.00252373]
["bitfinex","BTCUSD",1733903378909,0.03161414,97451.0,97450.0,0.15198935]
["bitfinex","BTCUSD",1733903379776,0.03161414,97451.0,97450.0,0.00252373]
["bitfinex","BTCUSD",1733903380153,0.03161414,97451.0,97450.0,0.15198935]
["bitfinex","BTCUSD",1733903380696,0.03161414,97451.0,97450.0,0.00252373]
["bitfinex","BTCUSD",1733903382135,0.16165942,97451.0,97450.0,0.00252373]
["bitfinex","BTCUSD",1733903382320,0.31165942,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733903382533,0.28693938,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733903383024,0.28593938,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733903383274,0.28594218,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733903383620,0.28994218,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733903383822,0.33524218,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733903384026,0.69214186,97451.0,97450.0,0.0010858]
["bitfinex","BTCUSD",1733903384241,0.55507419,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903384476,0.173,97450.0,97440.0,0.0002501]
["bitfinex","BTCUSD",1733903384684,0.023,97446.0,97440.0,0.0002501]
["bitfinex","BTCUSD",1733903384888,0.173,97444.0,97440.0,0.0002501]
["bitfinex","BTCUSD",1733903385058,0.173,97444.0,97441.0,0.00152483]
["bitfinex","BTCUSD",1733903385059,0.173,97442.0,97441.0,0.00152483]
["bitfinex","BTCUSD",1733903385267,0.173,97442.0,97440.0,0.0002501]
["bitfinex","BTCUSD",1733903385268,0.228252,97441.0,97440.0,0.0002501]
["bitfinex","BTCUSD",1733903385466,0.35965531,97441.0,97440.0,0.0002501]
["bitfinex","BTCUSD",1733903385667,0.35965531,97441.0,97440.0,0.00177691]
["bitfinex","BTCUSD",1733903385875,0.35965531,97441.0,97440.0,0.0002501]
["bitfinex","BTCUSD",1733903386091,0.35965531,97441.0,97440.0,0.00177691]
["bitfinex","BTCUSD",1733903386258,0.023,97438.0,97437.0,0.02835893]
["bitfinex","BTCUSD",1733903386462,0.15440076,97438.0,97437.0,0.02835893]
["bitfinex","BTCUSD",1733903386848,0.30440076,97438.0,97437.0,0.02497773]
["bitfinex","BTCUSD",1733903387057,0.30440076,97438.0,97437.0,0.17444335]
["bitfinex","BTCUSD",1733903387252,0.30440076,97438.0,97437.0,0.15953904]
["bitfinex","BTCUSD",1733903387456,0.30440076,97438.0,97437.0,0.1172102]
["bitfinex","BTCUSD",1733903387653,0.30440076,97438.0,97437.0,0.10860724]
["bitfinex","BTCUSD",1733903387940,0.30540076,97438.0,97437.0,0.10860724]
["bitfinex","BTCUSD",1733903388068,0.30540076,97438.0,97437.0,0.10167239]
["bitfinex","BTCUSD",1733903388281,0.023,97436.0,97420.0,8.58e-05]
["bitfinex","BTCUSD",1733903388482,0.023,97421.0,97420.0,0.0751546]
["bitfinex","BTCUSD",1733903388678,0.04907552,97421.0,97420.0,0.0751546]
["bitfinex","BTCUSD",1733903388878,0.30440076,97421.0,97420.0,0.0751546]
["bitfinex","BTCUSD",1733903389288,0.30440076,97421.0,97409.0,0.03569499]
["bitfinex","BTCUSD",1733903389289,0.205317,97410.0,97409.0,0.03569499]
["bitfinex","BTCUSD",1733903389512,0.205317,97410.0,97384.0,0.10930908]
["bitfinex","BTCUSD",1733903389513,0.205332,97403.0,97384.0,0.10930908]
["bitfinex","BTCUSD",1733903389744,0.228334,97402.0,97401.0,0.0750688]
["bitfinex","BTCUSD",1733903389943,0.27832524,97402.0,97401.0,0.0750688]
["bitfinex","BTCUSD",1733903390144,0.27832524,97402.0,97385.0,0.10930908]
["bitfinex","BTCUSD",1733903390145,0.378351,97395.0,97394.0,0.0746688]
["bitfinex","BTCUSD",1733903390345,0.378351,97395.0,97388.0,0.04851032]
["bitfinex","BTCUSD",1733903390346,0.47984068,97394.0,97388.0,0.04851032]
["bitfinex","BTCUSD",1733903390548,0.378355,97392.0,97391.0,0.04851032]
["bitfinex","BTCUSD",1733903390694,0.30438926,97392.0,97391.0,0.04851032]
["bitfinex","BTCUSD",1733903390897,0.28592813,97392.0,97391.0,0.04851032]
["bitfinex","BTCUSD",1733903391360,0.18060289,97392.0,97391.0,0.04851032]
["bitfinex","BTCUSD",1733903391574,0.173,97392.0,97391.0,0.04851032]
["bitfinex","BTCUSD",1733903391898,0.023,97393.0,97392.0,0.04851032]
["bitfinex","BTCUSD",1733903392246,0.023,97393.0,97392.0,0.05020131]
["bitfinex","BTCUSD",1733903392448,0.023,97393.0,97392.0,0.04851032]
["bitfinex","BTCUSD",1733903392812,0.228349,97395.0,97394.0,0.04851032]
["bitfinex","BTCUSD",1733903393189,0.34127713,97395.0,97394.0,0.04851032]
["bitfinex","BTCUSD",1733903393380,0.34127713,97395.0,97394.0,0.05020123]
["bitfinex","BTCUSD",1733903393381,0.33367424,97395.0,97394.0,0.05020123]
["bitfinex","BTCUSD",1733903393928,0.33467424,97395.0,97394.0,0.05020123]
["bitfinex","BTCUSD",1733903395135,0.34067424,97395.0,97394.0,0.05020123]
["bitfinex","BTCUSD",1733903395926,0.03,97395.0,97394.0,0.05020123]
["bitfinex","BTCUSD",1733903396124,0.03,97395.0,97394.0,0.04851032]
["bitfinex","BTCUSD",1733903396339,0.03,97395.0,97394.0,0.05020123]
["bitfinex","BTCUSD",1733903396688,0.007,97395.0,97394.0,0.15951031]
["bitfinex","BTCUSD",1733903396922,0.007,97395.0,97394.0,0.30951031]
["bitfinex","BTCUSD",1733903397120,0.007,97395.0,97394.0,0.15951031]
["bitfinex","BTCUSD",1733903397536,0.006,97395.0,97394.0,0.15951031]
["bitfinex","BTCUSD",1733903397857,0.001,97395.0,97394.0,0.15951031]
["bitfinex","BTCUSD",1733903398708,0.001,97395.0,97394.0,0.30951031]
["bitfinex","BTCUSD",1733903398935,0.001,97395.0,97394.0,0.23661031]
["bitfinex","BTCUSD",1733903399311,0.01044256,97407.0,97394.0,0.23661031]
["bitfinex","BTCUSD",1733903399312,0.023,97406.0,97394.0,0.23661031]
["bitfinex","BTCUSD",1733903399528,0.023,97406.0,97405.0,0.04851032]
["bitfinex","BTCUSD",1733903399729,0.023,97414.0,97413.0,0.04851032]
["bitfinex","BTCUSD",1733903399913,0.12832524,97414.0,97413.0,0.04851032]
["bitfinex","BTCUSD",1733903400332,0.20528,97428.0,97414.0,0.04851032]
["bitfinex","BTCUSD",1733903400333,0.01010583,97415.0,97414.0,0.04851032]
["bitfinex","BTCUSD",1733903400539,0.20529,97423.0,97422.0,0.04851032]
["bitfinex","BTCUSD",1733903400758,0.51590524,97423.0,97422.0,0.04851032]
["bitfinex","BTCUSD",1733903400942,0.52639414,97423.0,97422.0,0.04851032]
["bitfinex","BTCUSD",1733903401692,0.68396294,97423.0,97422.0,0.04851032]
["bitfinex","BTCUSD",1733903401896,0.70696294,97423.0,97422.0,0.04851032]
["bitfinex","BTCUSD",1733903402100,0.0410577,97423.0,97422.0,0.04851032]
["bitfinex","BTCUSD",1733903402351,0.00033654,97440.0,97439.0,0.04851032]
["bitfinex","BTCUSD",1733903402548,0.00033654,97440.0,97439.0,0.1578194]
["bitfinex","BTCUSD",1733903402889,0.00033654,97440.0,97439.0,0.3906194]
["bitfinex","BTCUSD",1733903403088,0.00033654,97440.0,97439.0,0.39234341]
["bitfinex","BTCUSD",1733903403903,0.00033654,97440.0,97439.0,0.39334341]
["bitfinex","BTCUSD",1733903404305,0.00133654,97440.0,97439.0,0.39234341]
["bitfinex","BTCUSD",1733903404926,0.00133654,97440.0,97439.0,0.05023433]
["bitfinex","BTCUSD",1733903405137,0.25566178,97440.0,97439.0,0.05023433]
["bitfinex","BTCUSD",1733903405352,0.28623504,97440.0,97439.0,0.05023433]
["bitfinex","BTCUSD",1733903405560,0.30509306,97440.0,97439.0,0.04851032]
["bitfinex","BTCUSD",1733903405772,0.1579098,97440.0,97439.0,0.04851032]
["bitfinex","BTCUSD",1733903405978,0.15033654,97440.0,97439.0,0.1578194]
["bitfinex","BTCUSD",1733903406237,0.00033654,97440.0,97439.0,0.16154341]
["bitfinex","BTCUSD",1733903406445,0.00033654,97440.0,97439.0,0.05223433]
["bitfinex","BTCUSD",1733903407072,0.00933654,97440.0,97439.0,0.05223433]
["bitfinex","BTCUSD",1733903407278,0.00033654,97440.0,97439.0,0.05023433]
["bitfinex","BTCUSD",1733903407702,0.00733654,97440.0,97439.0,0.05023433]
["bitfinex","BTCUSD",1733903407905,0.00133654,97440.0,97439.0,0.05023433]
["bitfinex","BTCUSD",1733903408118,0.12966178,97440.0,97439.0,0.00172401]
["bitfinex","BTCUSD",1733903408346,0.28566178,97440.0,97425.0,0.10930908]
["bitfinex","BTCUSD",1733903408566,0.355284,97426.0,97425.0,0.10930908]
["bitfinex","BTCUSD",1733903408779,0.15,97425.0,97414.0,0.10930908]
["bitfinex","BTCUSD",1733903408986,0.15,97425.0,97407.0,0.0828]
["bitfinex","BTCUSD",1733903408987,0.15757671,97425.0,97415.0,0.10930908]
["bitfinex","BTCUSD",1733903409218,0.15757671,97425.0,97407.0,0.0828]
["bitfinex","BTCUSD",1733903409219,0.023,97422.0,97421.0,0.04851032]
["bitfinex","BTCUSD",1733903409469,0.48361724,97422.0,97421.0,0.04851032]
["bitfinex","BTCUSD",1733903409682,0.355292,97422.0,97421.0,0.04851032]
["bitfinex","BTCUSD",1733903409902,0.15,97422.0,97421.0,0.04851032]
["bitfinex","BTCUSD",1733903410349,0.023,97420.0,97419.0,0.04851032]
["bitfinex","BTCUSD",1733903410584,0.023,97418.0,97405.0,0.10930908]
["bitfinex","BTCUSD",1733903410794,0.2283,97418.0,97417.0,0.04851032]
["bitfinex","BTCUSD",1733903410997,0.49120471,97418.0,97417.0,0.04851032]
["bitfinex","BTCUSD",1733903411207,0.51002123,97418.0,97417.0,0.04851032]
["bitfinex","BTCUSD",1733903411820,0.51202123,97418.0,97417.0,0.04851032]
["bitfinex","BTCUSD",1733903412832,0.51002123,97418.0,97417.0,0.04851032]
["bitfinex","BTCUSD",1733903413293,0.51202123,97418.0,97417.0,0.04851032]
["bitfinex","BTCUSD",1733903414137,0.52229934,97418.0,97417.0,0.04851032]
["bitfinex","BTCUSD",1733903415676,0.14399934,97418.0,97417.0,0.04851032]
["bitfinex","BTCUSD",1733903415892,0.11760335,97418.0,97417.0,0.04851032]
["bitfinex","BTCUSD",1733903416098,0.11760335,97418.0,97417.0,0.05024945]
["bitfinex","BTCUSD",1733903416099,0.01227811,97418.0,97417.0,0.05024945]
["bitfinex","BTCUSD",1733903416302,0.002,97418.0,97417.0,0.15955853]
["bitfinex","BTCUSD",1733903416842,0.002,97418.0,97417.0,0.23565853]
["bitfinex","BTCUSD",1733903417042,0.002,97418.0,97417.0,0.38565853]
["bitfinex","BTCUSD",1733903417259,0.002,97418.0,97417.0,0.23565853]
["bitfinex","BTCUSD",1733903417654,0.002,97418.0,97417.0,0.43335853]
["bitfinex","BTCUSD",1733903418111,0.02619099,97439.0,97438.0,0.04851032]
["bitfinex","BTCUSD",1733903418315,0.11291317,97439.0,97438.0,0.04851032]
["bitfinex","BTCUSD",1733903418453,0.00758793,97439.0,97438.0,0.05024857]
["bitfinex","BTCUSD",1733903419063,0.00033654,97440.0,97438.0,0.05024857]
["bitfinex","BTCUSD",1733903419269,0.00033654,97440.0,97439.0,0.04851032]
["bitfinex","BTCUSD",1733903419488,0.00033654,97440.0,97439.0,0.050231]
["bitfinex","BTCUSD",1733903420490,0.00333654,97440.0,97439.0,0.050231]
["bitfinex","BTCUSD",1733903420693,0.00033654,97440.0,97439.0,0.050231]
["bitfinex","BTCUSD",1733903421121,0.00333654,97440.0,97439.0,0.050231]
["bitfinex","BTCUSD",1733903421332,0.00333654,97440.0,97439.0,0.04851032]
["bitfinex","BTCUSD",1733903421333,0.00433654,97440.0,97439.0,0.04851032]
["bitfinex","BTCUSD",1733903421911,0.00333654,97440.0,97439.0,0.04851032]
["bitfinex","BTCUSD",1733903422310,0.00033654,97440.0,97439.0,0.04851032]
["bitfinex","BTCUSD",1733903422592,0.00333654,97440.0,97439.0,0.04851032]
["bitfinex","BTCUSD",1733903422974,0.00033654,97440.0,97439.0,0.04851032]
["bitfinex","BTCUSD",1733903423129,0.00333654,97440.0,97439.0,0.04851032]
["bitfinex","BTCUSD",1733903423333,0.00433654,97440.0,97439.0,0.04851032]
["bitfinex","BTCUSD",1733903423742,0.00433654,97440.0,97439.0,0.05021467]
["bitfinex","BTCUSD",1733903424355,0.00333654,97440.0,97439.0,0.05021467]
["bitfinex","BTCUSD",1733903424776,0.00533654,97440.0,97439.0,0.05021467]
["bitfinex","BTCUSD",1733903425301,0.00333654,97440.0,97439.0,0.05021467]
["bitfinex","BTCUSD",1733903425510,0.00033654,97440.0,97439.0,0.05021467]
["bitfinex","BTCUSD",1733903425711,0.00633654,97440.0,97439.0,0.05021467]
["bitfinex","BTCUSD",1733903426054,0.00033654,97440.0,97439.0,0.05021467]
["bitfinex","BTCUSD",1733903426256,0.00633654,97440.0,97439.0,0.05021467]
["bitfinex","BTCUSD",1733903426836,0.00833654,97440.0,97439.0,0.05021467]
["bitfinex","BTCUSD",1733903427261,0.36346178,97440.0,97439.0,0.05021467]
["bitfinex","BTCUSD",1733903427473,0.36346178,97440.0,97417.0,0.10930908]
["bitfinex","BTCUSD",1733903427474,0.023,97439.0,97417.0,0.10930908]
["bitfinex","BTCUSD",1733903427701,0.023,97437.0,97417.0,0.10930908]
["bitfinex","BTCUSD",1733903427875,0.3553,97418.0,97417.0,0.10930908]
["bitfinex","BTCUSD",1733903428084,0.3628888,97418.0,97417.0,0.10930908]
["bitfinex","BTCUSD",1733903428944,0.1575888,97418.0,97417.0,0.10930908]
["bitfinex","BTCUSD",1733903429134,0.02615907,97421.0,97417.0,0.10930908]
["bitfinex","BTCUSD",1733903429275,0.0075888,97426.0,97422.0,0.10930908]
["bitfinex","BTCUSD",1733903429492,0.2128748,97425.0,97422.0,0.10930908]
["bitfinex","BTCUSD",1733903429698,0.205353,97393.0,97389.0,0.10930908]
["bitfinex","BTCUSD",1733903429902,0.205353,97393.0,97380.0,0.05436233]
["bitfinex","BTCUSD",1733903429903,0.378357,97391.0,97380.0,0.05436233]
["bitfinex","BTCUSD",1733903430090,0.50983429,97391.0,97380.0,0.05436233]
["bitfinex","BTCUSD",1733903431206,0.50989631,97391.0,97380.0,0.05436233]
["bitfinex","BTCUSD",1733903432059,0.51489631,97391.0,97380.0,0.05436233]
["bitfinex","BTCUSD",1733903432259,0.50989631,97391.0,97380.0,0.05436233]
["bitfinex","BTCUSD",1733903432613,0.51589631,97391.0,97380.0,0.05436233]
["bitfinex","BTCUSD",1733903433253,0.51789631,97391.0,97380.0,0.05436233]
["bitfinex","BTCUSD",1733903435141,0.52823878,97391.0,97390.0,8e-07]
["bitfinex","BTCUSD",1733903435517,0.50523878,97391.0,97390.0,8e-07]
["bitfinex","BTCUSD",1733903435716,0.01565704,97391.0,97390.0,0.10930988]
["bitfinex","BTCUSD",1733903435944,0.00206202,97391.0,97390.0,0.10930988]
["bitfinex","BTCUSD",1733903436291,0.00906202,97391.0,97390.0,0.25930988]
["bitfinex","BTCUSD",1733903436537,0.00706202,97391.0,97390.0,0.31000988]
["bitfinex","BTCUSD",1733903436741,0.00706202,97391.0,97390.0,0.24087033]
["bitfinex","BTCUSD",1733903436946,0.01606202,97391.0,97390.0,0.24087033]
["bitfinex","BTCUSD",1733903437363,0.01606202,97391.0,97390.0,0.64619557]
["bitfinex","BTCUSD",1733903437816,0.01606202,97391.0,97390.0,0.49619557]
["bitfinex","BTCUSD",1733903437988,0.00706202,97391.0,97390.0,0.49619557]
["bitfinex","BTCUSD",1733903438192,6.202e-05,97391.0,97390.0,0.34519557]
["bitfinex","BTCUSD",1733903438367,0.00406202,97391.0,97390.0,0.34519557]
["bitfinex","BTCUSD",1733903438576,6.202e-05,97391.0,97390.0,0.34519557]
["bitfinex","BTCUSD",1733903438972,0.00106202,97391.0,97390.0,0.34519557]
["bitfinex","BTCUSD",1733903439177,6.202e-05,97391.0,97390.0,0.49519557]
["bitfinex","BTCUSD",1733903439351,6.202e-05,97391.0,97390.0,0.34519557]
["bitfinex","BTCUSD",1733903439734,6.202e-05,97391.0,97390.0,0.38987033]
["bitfinex","BTCUSD",1733903439735,0.00206202,97391.0,97390.0,0.38987033]
["bitfinex","BTCUSD",1733903439943,0.00206202,97391.0,97390.0,0.23987033]
["bitfinex","BTCUSD",1733903440145,0.00306202,97391.0,97390.0,0.23987033]
["bitfinex","BTCUSD",1733903440714,0.00106202,97391.0,97390.0,0.38987033]
["bitfinex","BTCUSD",1733903440887,0.00106202,97391.0,97390.0,0.23987033]
["bitfinex","BTCUSD",1733903441094,0.00206202,97391.0,97390.0,0.24487033]
["bitfinex","BTCUSD",1733903441295,0.00206202,97391.0,97390.0,0.39487033]
["bitfinex","BTCUSD",1733903441544,0.00106202,97391.0,97390.0,0.23987033]
["bitfinex","BTCUSD",1733903441672,6.202e-05,97391.0,97390.0,0.38987033]
["bitfinex","BTCUSD",1733903441878,0.00106202,97391.0,97390.0,0.39487033]
["bitfinex","BTCUSD",1733903442077,0.00106202,97391.0,97390.0,0.24487033]
["bitfinex","BTCUSD",1733903442278,0.00206202,97391.0,97390.0,0.24487033]
["bitfinex","BTCUSD",1733903442899,0.00306202,97391.0,97390.0,0.24487033]
["bitfinex","BTCUSD",1733903445024,0.00306202,97391.0,97390.0,0.11677033]
["bitfinex","BTCUSD",1733903445429,0.28138726,97391.0,97390.0,0.00746125]
["bitfinex","BTCUSD",1733903445630,0.28895568,97391.0,97390.0,0.0050008]
["bitfinex","BTCUSD",1733903445859,0.28895566,97391.0,97390.0,0.0050008]
["bitfinex","BTCUSD",1733903446017,0.28695566,97391.0,97390.0,0.0050008]
["bitfinex","BTCUSD",1733903446218,0.28595566,97391.0,97390.0,8e-07]
["bitfinex","BTCUSD",1733903446645,0.28595566,97391.0,97390.0,0.0029608]
["bitfinex","BTCUSD",1733903446646,0.29614752,97391.0,97390.0,0.0029608]
["bitfinex","BTCUSD",1733903447199,0.355376,97382.0,97381.0,0.10930908]
["bitfinex","BTCUSD",1733903447484,0.355376,97382.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903448478,0.205376,97382.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903448683,0.355376,97382.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903449117,0.15,97382.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903449284,0.153,97382.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903449470,0.153,97382.0,97381.0,0.10930908]
["bitfinex","BTCUSD",1733903449829,0.003,97382.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903450055,0.00756564,97389.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903450056,0.15,97389.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903450269,0.12832524,97388.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903450512,0.15,97387.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903450737,0.004,97382.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903452232,0.15,97385.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903452725,0.002,97382.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903452950,0.15,97385.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903453151,0.003,97382.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903453480,0.15,97385.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903453680,0.154,97385.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903453882,0.15,97385.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903454081,0.151,97385.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903454339,0.003,97382.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903455572,0.15757661,97385.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903456155,0.16157661,97385.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903456450,0.16158441,97385.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903456657,0.15858441,97385.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903456869,0.16358441,97385.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903457045,0.16258441,97385.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903457851,0.156,97385.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903458091,0.16358646,97385.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903459806,0.156,97385.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903459991,0.16358981,97385.0,97381.0,0.11154032]
["bitfinex","BTCUSD",1733903460404,0.01358981,97385.0,97384.0,0.10930908]
["bitfinex","BTCUSD",1733903460618,0.006,97385.0,97384.0,0.10930908]
["bitfinex","BTCUSD",1733903460821,0.006,97385.0,97384.0,0.11154744]
["bitfinex","BTCUSD",1733903462360,0.0001716,97390.0,97384.0,0.11154744]
["bitfinex","BTCUSD",1733903462568,0.0001716,97390.0,97389.0,0.25930908]
["bitfinex","BTCUSD",1733903462775,0.0001716,97390.0,97389.0,0.10930908]
["bitfinex","BTCUSD",1733903462979,0.0001716,97390.0,97389.0,0.11154724]
["bitfinex","BTCUSD",1733903463834,0.0001716,97390.0,97389.0,0.11254724]
["bitfinex","BTCUSD",1733903465731,0.0001716,97390.0,97389.0,0.11554724]
["bitfinex","BTCUSD",1733903469732,0.0001716,97390.0,97389.0,0.11254724]
["bitfinex","BTCUSD",1733903470578,0.0011716,97390.0,97389.0,0.11254724]
["bitfinex","BTCUSD",1733903470796,0.0001716,97390.0,97389.0,0.11254724]
["bitfinex","BTCUSD",1733903471006,0.0001716,97390.0,97389.0,0.26254724]
["bitfinex","BTCUSD",1733903471212,0.0011716,97390.0,97389.0,0.26154724]
["bitfinex","BTCUSD",1733903472189,0.0001716,97390.0,97389.0,0.33904724]
["bitfinex","BTCUSD",1733903472327,0.0001716,97390.0,97389.0,0.18904724]
["bitfinex","BTCUSD",1733903472538,0.0001716,97390.0,97389.0,0.19004724]
["bitfinex","BTCUSD",1733903472942,0.0001716,97390.0,97389.0,0.18904724]
["bitfinex","BTCUSD",1733903473169,0.0001716,97390.0,97389.0,0.19004724]
["bitfinex","BTCUSD",1733903473408,0.0001716,97390.0,97389.0,0.19204724]
["bitfinex","BTCUSD",1733903473707,0.0001716,97390.0,97389.0,0.19304724]
["bitfinex","BTCUSD",1733903473708,0.0011716,97390.0,97389.0,0.19304724]
["bitfinex","BTCUSD",1733903473842,0.0011716,97390.0,97389.0,0.19004724]
["bitfinex","BTCUSD",1733903474049,0.0011716,97390.0,97389.0,0.29537248]
["bitfinex","BTCUSD",1733903474258,0.0021716,97390.0,97389.0,0.60137248]
["bitfinex","BTCUSD",1733903474483,0.0021716,97390.0,97389.0,0.64717248]
["bitfinex","BTCUSD",1733903474683,0.0021716,97390.0,97389.0,0.49717248]
["bitfinex","BTCUSD",1733903475565,0.0001716,97390.0,97389.0,0.34017248]
["bitfinex","BTCUSD",1733903475796,0.0001716,97390.0,97389.0,0.23584724]
["bitfinex","BTCUSD",1733903475797,0.0011716,97390.0,97389.0,0.23584724]
["bitfinex","BTCUSD",1733903476195,0.0021716,97390.0,97389.0,0.24184724]
["bitfinex","BTCUSD",1733903476606,0.0021716,97390.0,97389.0,0.23484724]
["bitfinex","BTCUSD",1733903476607,0.0001716,97390.0,97389.0,0.23484724]
["bitfinex","BTCUSD",1733903476809,0.0001716,97390.0,97389.0,0.64117248]
["bitfinex","BTCUSD",1733903477007,0.0021716,97390.0,97389.0,0.49717248]
["bitfinex","BTCUSD",1733903477209,0.0021716,97390.0,97389.0,0.64617248]
["bitfinex","BTCUSD",1733903478695,0.0031716,97390.0,97389.0,0.49717248]
["bitfinex","BTCUSD",1733903478943,0.0011716,97390.0,97389.0,0.49017248]
["bitfinex","BTCUSD",1733903479118,0.0031716,97390.0,97389.0,0.49717248]
["bitfinex","BTCUSD",1733903479472,0.0021716,97390.0,97389.0,0.49117248]
["bitfinex","BTCUSD",1733903479970,0.0031716,97390.0,97389.0,0.64817248]
["bitfinex","BTCUSD",1733903480195,0.0031716,97390.0,97389.0,0.49817248]
["bitfinex","BTCUSD",1733903480642,0.0031716,97390.0,97389.0,0.34817248]
["bitfinex","BTCUSD",1733903481064,0.0031716,97390.0,97389.0,0.49817248]
["bitfinex","BTCUSD",1733903481268,0.0031716,97390.0,97389.0,0.34817248]
["bitfinex","BTCUSD",1733903481644,0.0031716,97390.0,97389.0,0.24284724]
["bitfinex","BTCUSD",1733903484460,0.0031716,97390.0,97389.0,0.13353816]
["bitfinex","BTCUSD",1733903484631,0.0031716,97390.0,97389.0,0.24284724]
["bitfinex","BTCUSD",1733903489149,0.0031716,97390.0,97389.0,0.39284724]
["bitfinex","BTCUSD",1733903489567,0.0031716,97390.0,97389.0,0.24284724]
["bitfinex","BTCUSD",1733903493179,0.0031716,97390.0,97389.0,0.13353816]
["bitfinex","BTCUSD",1733903493582,0.0031716,97390.0,97389.0,0.24284724]
["bitfinex","BTCUSD",1733903494202,0.0031716,97390.0,97389.0,0.13353816]
["bitfinex","BTCUSD",1733903494381,0.0031716,97390.0,97389.0,0.24284724]
["bitfinex","BTCUSD",1733903495252,0.0031716,97390.0,97389.0,0.39284724]
["bitfinex","BTCUSD",1733903495452,0.0031716,97390.0,97389.0,0.19704724]
["bitfinex","BTCUSD",1733903495613,0.0031716,97390.0,97389.0,0.11954724]
["bitfinex","BTCUSD",1733903496419,0.0031716,97390.0,97389.0,0.26954724]
["bitfinex","BTCUSD",1733903496629,0.01270831,97390.0,97389.0,0.11954724]
["bitfinex","BTCUSD",1733903496836,0.02031906,97390.0,97389.0,0.11954724]
["bitfinex","BTCUSD",1733903497276,0.02031906,97390.0,97389.0,0.01023816]
["bitfinex","BTCUSD",1733903497479,0.01831906,97390.0,97389.0,0.11854724]
["bitfinex","BTCUSD",1733903497685,0.01833485,97390.0,97389.0,0.11854724]
["bitfinex","BTCUSD",1733903497902,0.01733485,97390.0,97389.0,0.11254724]
["bitfinex","BTCUSD",1733903498102,0.02755088,97390.0,97389.0,0.11154724]
["bitfinex","BTCUSD",1733903499372,0.05055088,97390.0,97389.0,0.00423816]
["bitfinex","BTCUSD",1733903499583,0.05055088,97390.0,97389.0,0.11354724]
["bitfinex","BTCUSD",1733903499987,0.05055088,97390.0,97389.0,0.00223816]
["bitfinex","BTCUSD",1733903500195,0.05055088,97390.0,97389.0,0.00423816]
["bitfinex","BTCUSD",1733903500408,0.05055088,97390.0,97389.0,0.002]
["bitfinex","BTCUSD",1733903500608,0.05055088,97390.0,97389.0,0.00454978]
["bitfinex","BTCUSD",1733903500812,0.04292434,97390.0,97389.0,0.002]
["bitfinex","BTCUSD",1733903501053,0.05054705,97390.0,97389.0,0.002]
["bitfinex","BTCUSD",1733903501462,0.05054705,97390.0,97389.0,0.00454978]
["bitfinex","BTCUSD",1733903501672,0.05054705,97390.0,97389.0,0.002]
["bitfinex","BTCUSD",1733903501878,0.05054705,97390.0,97389.0,0.00454978]
["bitfinex","BTCUSD",1733903502087,0.05054705,97390.0,97389.0,0.002]
["bitfinex","BTCUSD",1733903502296,0.37364958,97390.0,97389.0,0.002]
["bitfinex","BTCUSD",1733903502500,0.39978246,97390.0,97389.0,0.002]
["bitfinex","BTCUSD",1733903503284,0.355378,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903503512,0.50086266,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903504123,0.48370324,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903504530,0.50083194,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903504705,0.50082547,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903505182,0.50382547,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903507027,0.52227232,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903507223,0.5127115,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903507428,0.52220888,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903507686,0.52220575,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903507859,0.50381109,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903508060,0.49431371,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903508261,0.50380975,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903509664,0.52223618,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903510606,0.51273257,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903510812,0.50380621,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903511013,0.52222466,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903511185,0.54258603,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903511591,0.52416758,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903515086,0.52416304,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903517331,0.52414649,97381.0,97371.0,0.0004]
["bitfinex","BTCUSD",1733903518111,0.52414649,97381.0,97380.0,0.04701933]
["bitfinex","BTCUSD",1733903518312,0.52414649,97381.0,97380.0,0.03842163]
["bitfinex","BTCUSD",1733903519747,0.31876849,97381.0,97380.0,0.03842163]
["bitfinex","BTCUSD",1733903519918,0.29840712,97381.0,97380.0,0.03842163]
["bitfinex","BTCUSD",1733903520122,0.29840712,97381.0,97380.0,0.04078464]
["bitfinex","BTCUSD",1733903520329,0.02008188,97381.0,97380.0,0.30009372]
["bitfinex","BTCUSD",1733903520539,0.01059195,97381.0,97380.0,0.35547372]
["bitfinex","BTCUSD",1733903520741,0.003,97381.0,97380.0,0.15009372]
["bitfinex","BTCUSD",1733903521533,0.01038763,97390.0,97380.0,0.15009372]
["bitfinex","BTCUSD",1733903521733,0.023,97389.0,97380.0,0.15009372]
["bitfinex","BTCUSD",1733903522723,0.023,97389.0,97380.0,0.14873071]
["bitfinex","BTCUSD",1733903522925,0.023,97389.0,97380.0,0.15073071]
["bitfinex","BTCUSD",1733903523248,0.023,97389.0,97381.0,0.00308987]
["bitfinex","BTCUSD",1733903523475,0.00950017,97388.0,97381.0,0.00308987]
["bitfinex","BTCUSD",1733903524255,0.00950017,97387.0,97381.0,0.00308987]
["bitfinex","BTCUSD",1733903524458,0.00950017,97386.0,97381.0,0.00308987]
["bitfinex","BTCUSD",1733903524656,0.00950017,97388.0,97381.0,0.001]
["bitfinex","BTCUSD",1733903524858,0.00950017,97387.0,97382.0,0.0030898]
["bitfinex","BTCUSD",1733903525059,0.00950017,97386.0,97382.0,0.0030898]
["bitfinex","BTCUSD",1733903525258,0.00950017,97385.0,97382.0,0.0030898]
["bitfinex","BTCUSD",1733903525593,0.00950017,97384.0,97382.0,0.0030898]
["bitfinex","BTCUSD",1733903525794,0.00950017,97383.0,97382.0,0.0030898]
["bitfinex","BTCUSD",1733903525935,0.00951193,97387.0,97382.0,0.0030898]
["bitfinex","BTCUSD",1733903526142,0.00951193,97387.0,97380.0,0.35311071]
["bitfinex","BTCUSD",1733903526143,0.02979801,97387.0,97380.0,0.35311071]
["bitfinex","BTCUSD",1733903526338,0.00951193,97386.0,97383.0,0.00308974]
["bitfinex","BTCUSD",1733903526537,0.00951193,97385.0,97381.0,0.001]
["bitfinex","BTCUSD",1733903526738,0.00951193,97384.0,97380.0,0.14773071]
["bitfinex","BTCUSD",1733903526967,0.00951193,97383.0,97380.0,0.14773071]
["bitfinex","BTCUSD",1733903527168,0.023,97389.0,97380.0,0.14773071]
["bitfinex","BTCUSD",1733903527169,0.00760955,97386.0,97382.0,0.001]
["bitfinex","BTCUSD",1733903527406,0.023,97389.0,97382.0,0.001]
["bitfinex","BTCUSD",1733903527407,0.00951999,97385.0,97382.0,0.001]
["bitfinex","BTCUSD",1733903527610,0.00951999,97384.0,97381.0,0.15]
["bitfinex","BTCUSD",1733903527767,0.00951999,97383.0,97381.0,0.15]
["bitfinex","BTCUSD",1733903527971,0.00951999,97382.0,97380.0,0.15073071]
["bitfinex","BTCUSD",1733903528153,0.00951999,97381.0,97380.0,0.14973071]
["bitfinex","BTCUSD",1733903529208,0.00951999,97381.0,97380.0,0.14773071]
["bitfinex","BTCUSD",1733903530350,0.00951999,97381.0,97380.0,0.14873071]
["bitfinex","BTCUSD",1733903530683,0.00951999,97381.0,97380.0,0.15073071]
["bitfinex","BTCUSD",1733903531514,0.00951999,97381.0,97380.0,0.30073071]
["bitfinex","BTCUSD",1733903531920,0.00951999,97388.0,97380.0,0.15381067]
["bitfinex","BTCUSD",1733903532051,0.00951999,97387.0,97386.0,0.15]
["bitfinex","BTCUSD",1733903532252,0.00951999,97389.0,97388.0,0.10930908]
["bitfinex","BTCUSD",1733903532476,0.00951999,97389.0,97388.0,0.26238855]
["bitfinex","BTCUSD",1733903532905,0.03251999,97389.0,97388.0,0.26238855]
["bitfinex","BTCUSD",1733903533104,0.03251999,97389.0,97388.0,0.11238855]
["bitfinex","BTCUSD",1733903533313,0.03251999,97389.0,97388.0,0.26238855]
["bitfinex","BTCUSD",1733903533517,0.0001716,97390.0,97389.0,0.25930908]
["bitfinex","BTCUSD",1733903533684,0.0001716,97390.0,97389.0,0.54117108]
["bitfinex","BTCUSD",1733903533884,0.0001716,97390.0,97389.0,0.39424197]
["bitfinex","BTCUSD",1733903534280,0.0001716,97390.0,97389.0,0.79956721]
["bitfinex","BTCUSD",1733903534708,0.0001716,97390.0,97389.0,0.84836721]
["bitfinex","BTCUSD",1733903534940,0.0001716,97390.0,97389.0,0.69836721]
["bitfinex","BTCUSD",1733903535143,0.0001716,97390.0,97389.0,0.84836721]
["bitfinex","BTCUSD",1733903535320,0.0001716,97390.0,97389.0,0.69836721]
["bitfinex","BTCUSD",1733903536105,0.0011716,97390.0,97389.0,0.69936721]
["bitfinex","BTCUSD",1733903536311,0.0001716,97390.0,97389.0,0.69836721]
["bitfinex","BTCUSD",1733903536773,0.0011716,97390.0,97389.0,0.69936721]
["bitfinex","BTCUSD",1733903536945,0.0021716,97390.0,97389.0,0.70636721]
["bitfinex","BTCUSD",1733903537350,0.0021716,97390.0,97389.0,0.55636721]
["bitfinex","BTCUSD",1733903537814,0.0021716,97390.0,97389.0,0.85636721]
["bitfinex","BTCUSD",1733903538020,0.0021716,97390.0,97389.0,0.70636721]
["bitfinex","BTCUSD",1733903538882,0.00951257,97391.0,97390.0,0.25930908]
["bitfinex","BTCUSD",1733903539060,0.00951257,97391.0,97390.0,0.21463432]
["bitfinex","BTCUSD",1733903539265,0.00951257,97391.0,97390.0,0.21769944]
["bitfinex","BTCUSD",1733903539879,0.00951257,97391.0,97390.0,0.45029944]
["bitfinex","BTCUSD",1733903540079,0.00951257,97391.0,97390.0,0.60029944]
["bitfinex","BTCUSD",1733903540211,0.01051257,97391.0,97390.0,0.60729944]
["bitfinex","BTCUSD",1733903540408,0.01151257,97391.0,97390.0,0.60829944]
["bitfinex","BTCUSD",1733903540616,0.01151257,97391.0,97390.0,0.65499944]
["bitfinex","BTCUSD",1733903541790,0.01051257,97391.0,97390.0,0.64799944]
["bitfinex","BTCUSD",1733903542196,0.01151257,97391.0,97390.0,0.65499944]
["bitfinex","BTCUSD",1733903542462,0.01151257,97391.0,97390.0,0.50499944]
["bitfinex","BTCUSD",1733903542697,0.01151257,97391.0,97390.0,0.49799944]
["bitfinex","BTCUSD",1733903542698,0.01051257,97391.0,97390.0,0.49799944]
["bitfinex","BTCUSD",1733903543206,0.01051257,97391.0,97390.0,0.50399944]
["bitfinex","BTCUSD",1733903543541,0.01151257,97391.0,97390.0,0.50699944]
["bitfinex","BTCUSD",1733903543900,0.00951257,97391.0,97390.0,0.49699944]
["bitfinex","BTCUSD",1733903544211,0.01051257,97391.0,97390.0,0.49999944]
["bitfinex","BTCUSD",1733903545029,0.01051257,97391.0,97390.0,0.64999944]
["bitfinex","BTCUSD",1733903545184,0.01151257,97391.0,97390.0,0.50699944]
["bitfinex","BTCUSD",1733903545589,0.01051257,97391.0,97390.0,0.49999944]
["bitfinex","BTCUSD",1733903545861,0.01051257,97391.0,97390.0,0.49699944]
["bitfinex","BTCUSD",1733903545862,0.00951257,97391.0,97390.0,0.49699944]
["bitfinex","BTCUSD",1733903546084,0.01051257,97391.0,97390.0,0.50399944]
["bitfinex","BTCUSD",1733903546303,0.01151257,97391.0,97390.0,0.50599944]
["bitfinex","BTCUSD",1733903546506,5.7e-07,97391.0,97390.0,0.64899944]
["bitfinex","BTCUSD",1733903546904,5.7e-07,97391.0,97390.0,0.50399944]
["bitfinex","BTCUSD",1733903547131,5.7e-07,97391.0,97390.0,0.77561635]
["bitfinex","BTCUSD",1733903547277,5.7e-07,97391.0,97390.0,0.62761635]
["bitfinex","BTCUSD",1733903547489,0.0001716,97420.0,97419.0,0.59630708]
["bitfinex","BTCUSD",1733903547695,0.0001716,97420.0,97419.0,0.59988128]
["bitfinex","BTCUSD",1733903549296,0.0001716,97420.0,97419.0,0.60488128]
["bitfinex","BTCUSD",1733903549297,0.0011716,97420.0,97419.0,0.60488128]
["bitfinex","BTCUSD",1733903549627,0.0021716,97420.0,97419.0,0.60888128]
["bitfinex","BTCUSD",1733903549755,0.0011716,97420.0,97419.0,0.60388128]
["bitfinex","BTCUSD",1733903549956,0.0001716,97420.0,97419.0,0.59988128]
["bitfinex","BTCUSD",1733903550170,0.0001716,97420.0,97419.0,0.61088128]
["bitfinex","BTCUSD",1733903550171,0.0021716,97420.0,97419.0,0.61088128]
["bitfinex","BTCUSD",1733903552712,0.0021716,97420.0,97419.0,0.46088128]
["bitfinex","BTCUSD",1733903559596,0.0021716,97420.0,97419.0,0.44939728]
["bitfinex","BTCUSD",1733903560429,0.0251716,97420.0,97419.0,0.31769728]
["bitfinex","BTCUSD",1733903560632,0.0251716,97420.0,97419.0,0.11239928]
["bitfinex","BTCUSD",1733903561056,0.0251716,97420.0,97419.0,0.26239928]
["bitfinex","BTCUSD",1733903561877,0.0251716,97420.0,97419.0,0.11239928]
["bitfinex","BTCUSD",1733903573026,0.0251716,97420.0,97419.0,0.26239928]
["bitfinex","BTCUSD",1733903573434,0.0251716,97420.0,97419.0,0.11239928]
["bitfinex","BTCUSD",1733903573630,0.03469654,97420.0,97419.0,0.11239928]
["bitfinex","BTCUSD",1733903574244,0.03469656,97420.0,97419.0,0.11239928]
["bitfinex","BTCUSD",1733903576709,0.03469984,97420.0,97419.0,0.11239928]
["bitfinex","BTCUSD",1733903577525,0.03470091,97420.0,97419.0,0.11239928]
["bitfinex","BTCUSD",1733903580942,0.0251716,97420.0,97419.0,0.11239928]
["bitfinex","BTCUSD",1733903581326,0.03470163,97420.0,97419.0,0.11239928]
["bitfinex","BTCUSD",1733903582537,0.04232565,97420.0,97419.0,0.0145742]
["bitfinex","BTCUSD",1733903582742,0.19232565,97420.0,97419.0,0.01155076]
["bitfinex","BTCUSD",1733903582954,0.19232565,97420.0,97419.0,0.01454022]
["bitfinex","BTCUSD",1733903583580,0.40776294,97420.0,97419.0,0.01454022]
["bitfinex","BTCUSD",1733903583981,0.40676294,97420.0,97419.0,0.00854022]
["bitfinex","BTCUSD",1733903584206,0.40676294,97420.0,97419.0,0.00755076]
["bitfinex","BTCUSD",1733903584616,0.05146694,97420.0,97419.0,0.00755076]
["bitfinex","BTCUSD",1733903584817,0.05046694,97420.0,97419.0,0.00255076]
["bitfinex","BTCUSD",1733903585018,0.05046694,97420.0,97419.0,0.00055076]
["bitfinex","BTCUSD",1733903585222,0.05046694,97420.0,97419.0,0.00355076]
["bitfinex","BTCUSD",1733903585429,0.05046694,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903585837,0.05146694,97420.0,97419.0,0.00454022]
["bitfinex","BTCUSD",1733903586045,0.05145747,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903586248,0.05145747,97420.0,97419.0,0.00454022]
["bitfinex","BTCUSD",1733903586434,0.20145747,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903586676,0.21025405,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903588163,0.21041917,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903588548,0.21041917,97420.0,97419.0,0.00454661]
["bitfinex","BTCUSD",1733903588751,0.21041917,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903589072,0.21041758,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903589504,0.21044383,97420.0,97419.0,0.00454661]
["bitfinex","BTCUSD",1733903589711,0.21044383,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903589917,0.21048288,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903590551,0.21048288,97420.0,97419.0,0.00454661]
["bitfinex","BTCUSD",1733903590939,0.21048288,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903592523,0.21048194,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903592778,0.21048194,97420.0,97419.0,0.00454661]
["bitfinex","BTCUSD",1733903592936,0.39700718,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903593336,0.56582952,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903593536,0.39700718,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903593742,0.42872405,97420.0,97419.0,0.00055076]
["bitfinex","BTCUSD",1733903593949,0.70489726,97420.0,97419.0,0.00055076]
["bitfinex","BTCUSD",1733903594304,0.70589726,97420.0,97419.0,0.00055076]
["bitfinex","BTCUSD",1733903594523,0.48362405,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903594737,0.47562405,97420.0,97419.0,0.00055076]
["bitfinex","BTCUSD",1733903595114,0.48362405,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903595516,0.46806136,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903595761,0.66905685,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903596171,0.48652856,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903596581,0.62338729,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903597625,0.45481169,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903597812,0.46431356,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903598144,0.63285152,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903598382,0.60117229,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903598579,0.46431356,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903598835,0.43654449,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903598961,0.44604384,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903599159,0.44603698,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903600653,0.53720037,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903601409,0.44603698,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903601590,0.5371821,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903602616,0.44603698,97420.0,97419.0,0.00155076]
["bitfinex","BTCUSD",1733903604344,0.023,97419.0,97410.0,8.57e-05]
["bitfinex","BTCUSD",1733903604546,0.378315,97411.0,97410.0,8.57e-05]
["bitfinex","BTCUSD",1733903604751,0.50073909,97411.0,97410.0,8.57e-05]
["bitfinex","BTCUSD",1733903605061,0.51901858,97411.0,97410.0,8.57e-05]
["bitfinex","BTCUSD",1733903605279,0.59521956,97411.0,97410.0,8.57e-05]
["bitfinex","BTCUSD",1733903605481,0.84580192,97411.0,97410.0,8.57e-05]
["bitfinex","BTCUSD",1733903605742,0.69580192,97411.0,97410.0,8.57e-05]
["bitfinex","BTCUSD",1733903605969,0.82752145,97411.0,97410.0,8.57e-05]
["bitfinex","BTCUSD",1733903606192,0.81422639,97411.0,97410.0,8.57e-05]
["bitfinex","BTCUSD",1733903606454,0.84585819,97411.0,97410.0,8.57e-05]
["bitfinex","BTCUSD",1733903606677,0.8141457,97411.0,97410.0,0.0010857]
["bitfinex","BTCUSD",1733903606853,0.8141457,97411.0,97410.0,8.57e-05]
["bitfinex","BTCUSD",1733903607301,1.02532062,97411.0,97410.0,0.0010857]
["bitfinex","BTCUSD",1733903607512,1.02532062,97411.0,97410.0,8.57e-05]
["bitfinex","BTCUSD",1733903607714,0.72919702,97411.0,97410.0,0.0010857]
["bitfinex","BTCUSD",1733903607917,0.80593372,97411.0,97410.0,0.0010857]
["bitfinex","BTCUSD",1733903608095,0.35537,97385.0,97384.0,0.09782508]
["bitfinex","BTCUSD",1733903608363,0.37837,97385.0,97384.0,0.00016492]
["bitfinex","BTCUSD",1733903608574,0.3859695,97385.0,97384.0,0.10104065]
["bitfinex","BTCUSD",1733903608786,0.38596227,97385.0,97384.0,0.00321557]
["bitfinex","BTCUSD",1733903608991,0.38596227,97385.0,97384.0,0.10104065]
["bitfinex","BTCUSD",1733903609599,0.39545357,97385.0,97384.0,0.10104065]
["bitfinex","BTCUSD",1733903609757,0.39945357,97385.0,97384.0,0.09799]
["bitfinex","BTCUSD",1733903609955,0.19408357,97385.0,97384.0,0.09799]
["bitfinex","BTCUSD",1733903610159,0.004,97385.0,97384.0,0.17869]
["bitfinex","BTCUSD",1733903610396,0.004,97385.0,97384.0,0.18174065]
["bitfinex","BTCUSD",1733903611237,0.005,97385.0,97384.0,0.18174065]
["bitfinex","BTCUSD",1733903611411,0.001,97385.0,97384.0,0.18174065]
["bitfinex","BTCUSD",1733903611631,0.01051316,97391.0,97384.0,0.18174065]
["bitfinex","BTCUSD",1733903611949,0.173,97394.0,97384.0,0.18174065]
["bitfinex","BTCUSD",1733903612142,0.173,97394.0,97384.0,0.18274065]
["bitfinex","BTCUSD",1733903612687,0.18249774,97394.0,97384.0,0.18174065]
["bitfinex","BTCUSD",1733903612892,0.004,97385.0,97384.0,0.18174065]
["bitfinex","BTCUSD",1733903613097,0.18249774,97394.0,97384.0,0.18174065]
["bitfinex","BTCUSD",1733903613299,0.19302841,97394.0,97384.0,0.18174065]
["bitfinex","BTCUSD",1733903613526,0.19702841,97394.0,97384.0,0.18174065]
["bitfinex","BTCUSD",1733903613697,0.19702841,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903614053,0.20462753,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903614481,0.19702841,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903614652,0.19402841,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903615077,0.19302841,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903615318,0.20063066,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903615455,0.20163066,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903615867,0.19402841,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903616063,0.19802841,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903616266,0.20563066,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903618046,0.2056398,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903618466,0.20564494,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903618799,0.19613806,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903619705,0.20565158,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903621166,0.19804419,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903621371,0.20566018,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903626226,0.05566018,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903626387,0.05566018,97394.0,97393.0,0.10088071]
["bitfinex","BTCUSD",1733903626597,0.20566018,97394.0,97393.0,0.10088071]
["bitfinex","BTCUSD",1733903626877,0.20566018,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903627619,0.20567555,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903631027,0.20568296,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903634251,0.20568276,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903636637,0.20568476,97394.0,97393.0,0.09782508]
["bitfinex","BTCUSD",1733903636845,0.02215409,97394.0,97393.0,0.43409465]
["bitfinex","BTCUSD",1733903637056,0.01452894,97394.0,97393.0,0.43409465]
["bitfinex","BTCUSD",1733903637475,0.005,97394.0,97393.0,0.43409465]
["bitfinex","BTCUSD",1733903637889,0.004,97394.0,97393.0,0.43409465]
["bitfinex","BTCUSD",1733903638191,0.00762515,97406.0,97405.0,0.17642508]
["bitfinex","BTCUSD",1733903638399,0.01715785,97406.0,97405.0,0.17642508]
["bitfinex","BTCUSD",1733903638602,0.01715785,97406.0,97405.0,0.17953281]
["bitfinex","BTCUSD",1733903639672,0.0095327,97406.0,97405.0,0.18153281]
["bitfinex","BTCUSD",1733903639912,0.01715879,97406.0,97405.0,0.18153281]
["bitfinex","BTCUSD",1733903641290,0.01715879,97406.0,97405.0,0.18353281]
["bitfinex","BTCUSD",1733903641530,0.0095327,97406.0,97405.0,0.18353281]
["bitfinex","BTCUSD",1733903642802,0.01008555,97409.0,97408.0,0.09782508]
["bitfinex","BTCUSD",1733903643030,0.0001714,97410.0,97409.0,0.09782508]
["bitfinex","BTCUSD",1733903643238,0.00970136,97410.0,97409.0,0.09782508]
["bitfinex","BTCUSD",1733903643435,0.00969922,97410.0,97409.0,0.10092278]
["bitfinex","BTCUSD",1733903644046,0.0001714,97410.0,97409.0,0.15032278]
["bitfinex","BTCUSD",1733903644648,0.0001714,97410.0,97409.0,0.22772278]
["bitfinex","BTCUSD",1733903644898,0.0001714,97410.0,97409.0,0.22872278]
["bitfinex","BTCUSD",1733903645716,0.0001714,97410.0,97409.0,0.33404802]
["bitfinex","BTCUSD",1733903645899,0.0001714,97410.0,97409.0,0.48404802]
["bitfinex","BTCUSD",1733903646476,0.0001714,97410.0,97409.0,0.48704802]
["bitfinex","BTCUSD",1733903646684,0.0011714,97410.0,97409.0,0.77518612]
["bitfinex","BTCUSD",1733903646890,0.0011714,97410.0,97409.0,0.63604802]
["bitfinex","BTCUSD",1733903647095,0.0011714,97410.0,97409.0,0.64104802]
["bitfinex","BTCUSD",1733903647701,0.0001714,97410.0,97409.0,0.63304802]
["bitfinex","BTCUSD",1733903647966,0.0001714,97410.0,97409.0,0.77908311]
["bitfinex","BTCUSD",1733903648266,0.0021714,97410.0,97409.0,0.73803066]
["bitfinex","BTCUSD",1733903648419,0.0001714,97410.0,97409.0,0.63304802]
["bitfinex","BTCUSD",1733903648595,0.0011714,97410.0,97409.0,0.63804802]
["bitfinex","BTCUSD",1733903648832,0.0021714,97410.0,97409.0,0.64704802]
["bitfinex","BTCUSD",1733903649057,0.0011714,97410.0,97409.0,0.64204802]
["bitfinex","BTCUSD",1733903649272,0.0021714,97410.0,97409.0,0.64904802]
["bitfinex","BTCUSD",1733903649464,0.0021714,97410.0,97409.0,0.65919054]
["bitfinex","BTCUSD",1733903659159,0.0021714,97410.0,97409.0,0.64904802]
["bitfinex","BTCUSD",1733903666015,0.0021714,97410.0,97409.0,0.49904802]
["bitfinex","BTCUSD",1733903667392,0.0011714,97410.0,97409.0,0.49004802]
["bitfinex","BTCUSD",1733903667597,0.0011714,97410.0,97409.0,0.48304802]
["bitfinex","BTCUSD",1733903667598,0.0001714,97410.0,97409.0,0.48304802]
["bitfinex","BTCUSD",1733903667773,0.0011714,97410.0,97409.0,0.48804802]
["bitfinex","BTCUSD",1733903668198,0.0011714,97410.0,97409.0,0.49204802]
["bitfinex","BTCUSD",1733903668384,0.0021714,97410.0,97409.0,0.49704802]
["bitfinex","BTCUSD",1733903668756,0.0021714,97410.0,97409.0,0.48804802]
["bitfinex","BTCUSD",1733903668958,0.0011714,97410.0,97409.0,0.48804802]
["bitfinex","BTCUSD",1733903669533,0.0011714,97410.0,97409.0,0.48304802]
["bitfinex","BTCUSD",1733903669740,0.0001714,97410.0,97409.0,0.48304802]
["bitfinex","BTCUSD",1733903669947,0.0011714,97410.0,97409.0,0.48804802]
["bitfinex","BTCUSD",1733903670318,0.0021714,97410.0,97409.0,0.49704802]
["bitfinex","BTCUSD",1733903670840,0.0011714,97410.0,97409.0,0.48804802]
["bitfinex","BTCUSD",1733903671203,0.0011714,97410.0,97409.0,0.49204802]
["bitfinex","BTCUSD",1733903671407,0.0021714,97410.0,97409.0,0.49704802]
["bitfinex","BTCUSD",1733903671675,0.0011714,97410.0,97409.0,0.48804802]
["bitfinex","BTCUSD",1733903671918,0.0021714,97410.0,97409.0,0.49704802]
["bitfinex","BTCUSD",1733903672787,0.0021714,97410.0,97409.0,0.49204802]
["bitfinex","BTCUSD",1733903672788,0.0011714,97410.0,97409.0,0.49204802]
["bitfinex","BTCUSD",1733903672990,0.0021714,97410.0,97409.0,0.49704802]
["bitfinex","BTCUSD",1733903673359,0.0011714,97410.0,97409.0,0.48804802]
["bitfinex","BTCUSD",1733903673563,4e-07,97410.0,97409.0,0.63804802]
["bitfinex","BTCUSD",1733903673686,4e-07,97410.0,97409.0,0.64704802]
["bitfinex","BTCUSD",1733903674090,0.0003716,97420.0,97419.0,0.24782508]
["bitfinex","BTCUSD",1733903674297,0.0003716,97420.0,97419.0,0.83519547]
["bitfinex","BTCUSD",1733903674508,6e-07,97420.0,97419.0,0.83519547]
["bitfinex","BTCUSD",1733903675543,6e-07,97420.0,97419.0,0.98519547]
["bitfinex","BTCUSD",1733903676280,6e-07,97420.0,97419.0,1.1229483]
["bitfinex","BTCUSD",1733903676453,6e-07,97420.0,97419.0,1.16888538]
["bitfinex","BTCUSD",1733903676685,6e-07,97420.0,97419.0,1.18088538]
["bitfinex","BTCUSD",1733903676889,6e-07,97420.0,97419.0,1.17488538]
["bitfinex","BTCUSD",1733903677066,6e-07,97420.0,97419.0,0.98519547]
["bitfinex","BTCUSD",1733903677309,6e-07,97420.0,97419.0,1.17588538]
["bitfinex","BTCUSD",1733903677514,6e-07,97420.0,97419.0,0.99419547]
["bitfinex","BTCUSD",1733903677714,6e-07,97420.0,97419.0,1.00119547]
["bitfinex","BTCUSD",1733903677936,6e-07,97420.0,97419.0,0.99219547]
["bitfinex","BTCUSD",1733903678266,6e-07,97420.0,97419.0,1.00119547]
["bitfinex","BTCUSD",1733903678469,6e-07,97420.0,97419.0,1.23080786]
["bitfinex","BTCUSD",1733903678693,6e-07,97420.0,97419.0,1.240861]
["bitfinex","BTCUSD",1733903679311,6e-07,97420.0,97419.0,1.01124861]
["bitfinex","BTCUSD",1733903680322,6e-07,97420.0,97419.0,1.24094948]
["bitfinex","BTCUSD",1733903680527,1e-06,97420.0,97419.0,1.01124861]
["bitfinex","BTCUSD",1733903682092,1e-06,97420.0,97419.0,1.54774861]
["bitfinex","BTCUSD",1733903683102,1e-06,97420.0,97419.0,1.82328348]
["bitfinex","BTCUSD",1733903684589,1e-06,97420.0,97419.0,1.54774861]
["bitfinex","BTCUSD",1733903687042,0.00869922,97461.0,97460.0,0.09782508]
["bitfinex","BTCUSD",1733903687271,0.0774,97468.0,97419.0,0.28442553]
["bitfinex","BTCUSD",1733903687272,0.0774,97468.0,97465.0,0.09782508]
["bitfinex","BTCUSD",1733903687446,0.01555072,97466.0,97465.0,0.09782508]
["bitfinex","BTCUSD",1733903687579,0.01555072,97466.0,97465.0,0.10083494]
["bitfinex","BTCUSD",1733903689221,0.01555072,97466.0,97465.0,0.10483494]
["bitfinex","BTCUSD",1733903689477,0.01555072,97466.0,97465.0,0.21016018]
["bitfinex","BTCUSD",1733903689993,0.01555072,97466.0,97465.0,0.36216018]
["bitfinex","BTCUSD",1733903690796,0.01555072,97466.0,97465.0,0.36016018]
["bitfinex","BTCUSD",1733903690999,0.01555072,97466.0,97465.0,0.36516018]
["bitfinex","BTCUSD",1733903691406,0.01555072,97466.0,97465.0,0.36116018]
["bitfinex","BTCUSD",1733903691604,0.01555072,97466.0,97465.0,0.35616018]
["bitfinex","BTCUSD",1733903691804,0.01555072,97466.0,97465.0,0.36516018]
["bitfinex","BTCUSD",1733903691980,0.01555072,97466.0,97465.0,0.35616018]
["bitfinex","BTCUSD",1733903692203,0.01555072,97466.0,97465.0,0.36516018]
["bitfinex","BTCUSD",1733903692786,0.01555072,97466.0,97465.0,0.38521089]
["bitfinex","BTCUSD",1733903693308,0.01555072,97466.0,97465.0,0.46371089]
["bitfinex","BTCUSD",1733903693510,0.01555072,97466.0,97465.0,0.47071089]
["bitfinex","BTCUSD",1733903694956,7.2e-07,97466.0,97465.0,0.56259027]
["bitfinex","BTCUSD",1733903695146,3.2e-07,97470.0,97469.0,0.39782508]
["bitfinex","BTCUSD",1733903695317,4.6e-07,97470.0,97469.0,0.58468237]
["bitfinex","BTCUSD",1733903695539,0.0001716,97490.0,97469.0,0.58468237]
["bitfinex","BTCUSD",1733903695540,6e-08,97480.0,97479.0,0.39782508]
["bitfinex","BTCUSD",1733903695724,6e-08,97480.0,97479.0,0.63157844]
["bitfinex","BTCUSD",1733903696354,0.0001716,97500.0,97479.0,0.63157844]
["bitfinex","BTCUSD",1733903696355,2.6e-07,97500.0,97499.0,0.24782508]
["bitfinex","BTCUSD",1733903696652,2.6e-07,97500.0,97499.0,0.60518032]
["bitfinex","BTCUSD",1733903696853,2.6e-07,97500.0,97499.0,0.60820225]
["bitfinex","BTCUSD",1733903697467,2.5e-07,97500.0,97499.0,0.68670225]
["bitfinex","BTCUSD",1733903697667,2.5e-07,97500.0,97499.0,0.69570225]
["bitfinex","BTCUSD",1733903698065,2.5e-07,97500.0,97499.0,0.78731228]
["bitfinex","BTCUSD",1733903698273,2.5e-07,97500.0,97499.0,0.71612453]
["bitfinex","BTCUSD",1733903698739,2.5e-07,97500.0,97499.0,0.70712453]
["bitfinex","BTCUSD",1733903699072,2.5e-07,97500.0,97499.0,0.71612453]
["bitfinex","BTCUSD",1733903699282,2.5e-07,97500.0,97499.0,0.45929945]
["bitfinex","BTCUSD",1733903699479,2.5e-07,97500.0,97499.0,0.58172453]
["bitfinex","BTCUSD",1733903699866,2.5e-07,97500.0,97499.0,0.58972453]
["bitfinex","BTCUSD",1733903700520,2.5e-07,97500.0,97499.0,0.58172453]
["bitfinex","BTCUSD",1733903700725,2.5e-07,97500.0,97499.0,0.59072453]
["bitfinex","BTCUSD",1733903701742,2.5e-07,97500.0,97499.0,0.58972453]
["bitfinex","BTCUSD",1733903701942,2.5e-07,97500.0,97499.0,0.59872453]
["bitfinex","BTCUSD",1733903702878,2.5e-07,97500.0,97499.0,0.59072453]
["bitfinex","BTCUSD",1733903703255,2.5e-07,97500.0,97499.0,0.59872453]
["bitfinex","BTCUSD",1733903704225,0.00017165,97500.0,97499.0,0.59872453]
["bitfinex","BTCUSD",1733903704931,0.00017165,97500.0,97499.0,0.42830225]
["bitfinex","BTCUSD",1733903705154,0.07757165,97500.0,97499.0,0.41930225]
["bitfinex","BTCUSD",1733903705597,0.07757165,97500.0,97499.0,0.42830225]
["bitfinex","BTCUSD",1733903706042,0.07757165,97500.0,97499.0,0.32297701]
["bitfinex","BTCUSD",1733903706622,0.07757165,97500.0,97499.0,0.31497701]
["bitfinex","BTCUSD",1733903706998,0.07757165,97500.0,97499.0,0.32397701]
["bitfinex","BTCUSD",1733903707196,0.07757165,97500.0,97499.0,0.31497701]
["bitfinex","BTCUSD",1733903707402,0.07757165,97500.0,97499.0,0.30597701]
["bitfinex","BTCUSD",1733903707622,0.07757165,97500.0,97499.0,0.31497701]
["bitfinex","BTCUSD",1733903707798,0.07757165,97500.0,97499.0,0.31097701]
["bitfinex","BTCUSD",1733903708194,0.07757165,97500.0,97499.0,0.31897701]
["bitfinex","BTCUSD",1733903710740,0.07757165,97500.0,97499.0,0.11384701]
["bitfinex","BTCUSD",1733903712873,0.07757165,97500.0,97499.0,0.10884701]
["bitfinex","BTCUSD",1733903713083,0.07757165,97500.0,97499.0,0.11084701]
["bitfinex","BTCUSD",1733903713229,0.07757165,97500.0,97499.0,0.10782508]
["bitfinex","BTCUSD",1733903713628,0.07757165,97500.0,97499.0,0.09982508]
["bitfinex","BTCUSD",1733903714053,0.07757165,97500.0,97499.0,0.10182508]
["bitfinex","BTCUSD",1733903714459,0.07757165,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1733903714460,0.14557165,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1733903714658,0.15508713,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1733903714872,0.15508713,97500.0,97499.0,0.10182508]
["bitfinex","BTCUSD",1733903715499,0.15509736,97500.0,97499.0,0.10182508]
["bitfinex","BTCUSD",1733903716758,0.15509736,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1733903717204,0.30509736,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1733903717417,0.38605101,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1733903717624,0.49137625,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1733903717828,0.41804688,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1733903718206,0.41804688,97500.0,97499.0,0.002]
["bitfinex","BTCUSD",1733903718609,0.41805523,97500.0,97499.0,0.002]
["bitfinex","BTCUSD",1733903718959,0.075,97498.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903719158,0.098,97495.0,97491.0,0.10046685]
["bitfinex","BTCUSD",1733903719371,0.205145,97492.0,97491.0,0.09782508]
["bitfinex","BTCUSD",1733903719579,0.38767906,97492.0,97491.0,0.09782508]
["bitfinex","BTCUSD",1733903719796,0.39530334,97492.0,97491.0,0.09782508]
["bitfinex","BTCUSD",1733903721067,0.39630334,97492.0,97491.0,0.09782508]
["bitfinex","BTCUSD",1733903721807,0.39730278,97492.0,97491.0,0.09782508]
["bitfinex","BTCUSD",1733903722674,0.39730278,97492.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903722675,0.173,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903722878,0.19015778,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903723517,0.37048302,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903723696,0.41648302,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903724354,0.41748302,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903725015,0.40032524,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903725219,0.41747275,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903725863,0.42756944,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903735806,0.01814751,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903736060,0.01814751,97491.0,97490.0,0.09791078]
["bitfinex","BTCUSD",1733903736375,0.0105263,97491.0,97490.0,0.10059056]
["bitfinex","BTCUSD",1733903736708,0.001,97491.0,97490.0,0.10059056]
["bitfinex","BTCUSD",1733903737195,0.001,97491.0,97490.0,0.14959056]
["bitfinex","BTCUSD",1733903737597,0.00017165,97500.0,97499.0,0.30295508]
["bitfinex","BTCUSD",1733903737993,0.00017165,97500.0,97499.0,0.305628]
["bitfinex","BTCUSD",1733903739157,0.00017165,97500.0,97499.0,0.307628]
["bitfinex","BTCUSD",1733903739639,0.00017165,97500.0,97499.0,0.309628]
["bitfinex","BTCUSD",1733903742925,0.00017165,97500.0,97499.0,0.390328]
["bitfinex","BTCUSD",1733903743972,0.00017165,97500.0,97499.0,0.388328]
["bitfinex","BTCUSD",1733903744174,0.00017165,97500.0,97499.0,0.391328]
["bitfinex","BTCUSD",1733903744598,0.00017165,97500.0,97499.0,0.389328]
["bitfinex","BTCUSD",1733903744966,0.00017165,97500.0,97499.0,0.391328]
["bitfinex","BTCUSD",1733903746165,0.00017165,97500.0,97499.0,0.49665324]
["bitfinex","BTCUSD",1733903747578,0.00017165,97500.0,97499.0,0.49365324]
["bitfinex","BTCUSD",1733903747777,0.00017165,97500.0,97499.0,0.49965324]
["bitfinex","BTCUSD",1733903748180,0.00017165,97500.0,97499.0,0.49365324]
["bitfinex","BTCUSD",1733903748507,0.00017165,97500.0,97499.0,0.50265324]
["bitfinex","BTCUSD",1733903748827,0.00017165,97500.0,97499.0,0.50065324]
["bitfinex","BTCUSD",1733903749661,0.00017165,97500.0,97499.0,0.50365324]
["bitfinex","BTCUSD",1733903750310,0.00017165,97500.0,97499.0,0.50065324]
["bitfinex","BTCUSD",1733903751544,0.00017165,97500.0,97499.0,0.50565324]
["bitfinex","BTCUSD",1733903758471,0.00017165,97500.0,97499.0,0.114498]
["bitfinex","BTCUSD",1733903759318,0.00017165,97500.0,97499.0,0.100498]
["bitfinex","BTCUSD",1733903759574,0.00017165,97500.0,97499.0,0.113498]
["bitfinex","BTCUSD",1733903760011,0.00017165,97500.0,97499.0,0.108498]
["bitfinex","BTCUSD",1733903760445,0.00017165,97500.0,97499.0,0.109498]
["bitfinex","BTCUSD",1733903760668,0.00017165,97500.0,97499.0,0.101498]
["bitfinex","BTCUSD",1733903761065,0.00017165,97500.0,97499.0,0.103498]
["bitfinex","BTCUSD",1733903761279,0.00017165,97500.0,97499.0,0.101498]
["bitfinex","BTCUSD",1733903761466,0.00017165,97500.0,97499.0,0.00367292]
["bitfinex","BTCUSD",1733903761611,0.00017165,97500.0,97499.0,0.103498]
["bitfinex","BTCUSD",1733903761813,0.00017165,97500.0,97499.0,0.10082508]
["bitfinex","BTCUSD",1733903762244,0.00017165,97500.0,97499.0,0.09982508]
["bitfinex","BTCUSD",1733903762415,0.00017165,97500.0,97499.0,0.09882508]
["bitfinex","BTCUSD",1733903763037,0.00017165,97500.0,97499.0,0.09782508]
["bitfinex","BTCUSD",1733903767641,0.173,97498.0,97497.0,0.09782508]
["bitfinex","BTCUSD",1733903767859,0.1806513,97498.0,97497.0,0.09782508]
["bitfinex","BTCUSD",1733903768428,0.18065583,97498.0,97497.0,0.09782508]
["bitfinex","BTCUSD",1733903768821,0.18065583,97498.0,97497.0,0.09882508]
["bitfinex","BTCUSD",1733903769186,0.18065583,97498.0,97497.0,0.09982508]
["bitfinex","BTCUSD",1733903769382,0.173,97498.0,97497.0,0.09982508]
["bitfinex","BTCUSD",1733903776210,0.18256502,97498.0,97497.0,0.09982508]
["bitfinex","BTCUSD",1733903777609,0.00956502,97499.0,97498.0,0.09782508]
["bitfinex","BTCUSD",1733903777811,0.00017165,97500.0,97499.0,0.09782508]
["bitfinex","BTCUSD",1733903777983,0.00017165,97500.0,97499.0,0.17942508]
["bitfinex","BTCUSD",1733903778339,0.00017165,97500.0,97499.0,0.18207855]
["bitfinex","BTCUSD",1733903779799,0.00017165,97500.0,97499.0,0.18607855]
["bitfinex","BTCUSD",1733903780020,0.00017165,97500.0,97499.0,0.29140379]
["bitfinex","BTCUSD",1733903780360,0.00017165,97500.0,97499.0,0.29840379]
["bitfinex","BTCUSD",1733903780729,0.00017165,97500.0,97499.0,0.29140379]
["bitfinex","BTCUSD",1733903780931,0.00017165,97500.0,97499.0,0.29840379]
["bitfinex","BTCUSD",1733903781137,0.00017165,97500.0,97499.0,0.29440379]
["bitfinex","BTCUSD",1733903781342,0.00017165,97500.0,97499.0,0.28740379]
["bitfinex","BTCUSD",1733903781546,0.00017165,97500.0,97499.0,0.29640379]
["bitfinex","BTCUSD",1733903781956,0.00017165,97500.0,97499.0,0.28740379]
["bitfinex","BTCUSD",1733903782292,0.00017165,97500.0,97499.0,0.29140379]
["bitfinex","BTCUSD",1733903783140,0.00017165,97500.0,97499.0,0.29840379]
["bitfinex","BTCUSD",1733903783342,0.00017165,97500.0,97499.0,0.29140379]
["bitfinex","BTCUSD",1733903783868,0.00017165,97500.0,97499.0,0.29840379]
["bitfinex","BTCUSD",1733903784278,0.00017165,97500.0,97499.0,0.29440379]
["bitfinex","BTCUSD",1733903784485,0.00017165,97500.0,97499.0,0.29140379]
["bitfinex","BTCUSD",1733903784892,0.00017165,97500.0,97499.0,0.29840379]
["bitfinex","BTCUSD",1733903785106,0.00017165,97500.0,97499.0,0.29440379]
["bitfinex","BTCUSD",1733903785374,0.00017165,97500.0,97499.0,0.29840379]
["bitfinex","BTCUSD",1733903785991,0.00017165,97500.0,97499.0,0.29440379]
["bitfinex","BTCUSD",1733903786196,0.00017165,97500.0,97499.0,0.29140379]
["bitfinex","BTCUSD",1733903787017,0.00017165,97500.0,97499.0,0.29840379]
["bitfinex","BTCUSD",1733903787170,0.00017165,97500.0,97499.0,0.29140379]
["bitfinex","BTCUSD",1733903787588,0.00017165,97500.0,97499.0,0.29940379]
["bitfinex","BTCUSD",1733903787788,0.00017165,97500.0,97499.0,0.29540379]
["bitfinex","BTCUSD",1733903788045,0.00017165,97500.0,97499.0,0.30040379]
["bitfinex","BTCUSD",1733903789423,0.00017165,97500.0,97499.0,0.19507855]
["bitfinex","BTCUSD",1733903789625,0.00017165,97500.0,97499.0,0.11347855]
["bitfinex","BTCUSD",1733903790871,0.00017165,97500.0,97499.0,0.10047855]
["bitfinex","BTCUSD",1733903791275,0.00017165,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903791495,0.00017165,97500.0,97499.0,0.10347855]
["bitfinex","BTCUSD",1733903791748,0.00017165,97500.0,97499.0,0.10547855]
["bitfinex","BTCUSD",1733903792025,0.00017165,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903796325,0.00017165,97500.0,97499.0,0.10347855]
["bitfinex","BTCUSD",1733903796442,0.00017165,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903796855,0.00017165,97500.0,97499.0,0.10347855]
["bitfinex","BTCUSD",1733903797057,0.00017165,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903797305,0.00017165,97500.0,97499.0,0.10347855]
["bitfinex","BTCUSD",1733903797513,0.00017165,97500.0,97499.0,0.10047855]
["bitfinex","BTCUSD",1733903797722,0.00017165,97500.0,97499.0,0.10547855]
["bitfinex","BTCUSD",1733903797892,0.00017165,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903798503,0.00017165,97500.0,97499.0,0.10547855]
["bitfinex","BTCUSD",1733903799056,0.00017165,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903805517,0.00974395,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903805949,0.00017165,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903806123,0.00974351,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903806325,0.00017165,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903806520,0.00974629,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903806729,0.00017165,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903807369,0.00975014,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903807611,0.00017165,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903807762,0.01932861,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903808938,0.00975014,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903809140,0.01932857,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903811317,0.00975014,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903811549,0.01932799,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903813594,0.0193271,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903816790,0.00974861,97500.0,97499.0,0.10847855]
["bitfinex","BTCUSD",1733903818667,0.03274861,97500.0,97499.0,0.01065347]
["bitfinex","BTCUSD",1733903818871,0.4087193,97500.0,97499.0,0.01065347]
["bitfinex","BTCUSD",1733903819072,0.40923869,97500.0,97499.0,0.01065347]
["bitfinex","BTCUSD",1733903819295,0.40923869,97500.0,97499.0,0.008]
["bitfinex","BTCUSD",1733903819296,0.97763747,97500.0,97499.0,0.008]
["bitfinex","BTCUSD",1733903819503,0.89975209,97500.0,97499.0,0.003]
["bitfinex","BTCUSD",1733903819676,0.65559002,97500.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903819880,0.378147,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903820085,0.49112158,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903820304,0.56982158,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903820517,0.62548326,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903820936,0.77351943,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903821347,0.63587301,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903821688,0.72758603,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903822483,0.63587301,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903822681,0.63587301,97491.0,97490.0,0.0010857]
["bitfinex","BTCUSD",1733903822880,0.63587301,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903823351,0.63687301,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903823980,0.7419763,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903824593,0.63687301,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903825556,0.62731133,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903825762,0.61966199,97491.0,97490.0,8.57e-05]
["bitfinex","BTCUSD",1733903825964,0.61966199,97491.0,97467.0,0.09782508]
["bitfinex","BTCUSD",1733903825965,0.023,97462.0,97459.0,0.09782508]
["bitfinex","BTCUSD",1733903826286,0.20521,97461.0,97460.0,0.00248845]
["bitfinex","BTCUSD",1733903826481,0.2377484,97461.0,97460.0,0.00248845]
["bitfinex","BTCUSD",1733903826688,0.173,97460.0,97459.0,0.09782508]
["bitfinex","BTCUSD",1733903826913,0.1825384,97460.0,97459.0,0.09782508]
["bitfinex","BTCUSD",1733903827313,0.18259332,97460.0,97459.0,0.09782508]
["bitfinex","BTCUSD",1733903828551,0.18257433,97460.0,97459.0,0.09882508]
["bitfinex","BTCUSD",1733903829146,0.17305492,97460.0,97459.0,0.10082508]
["bitfinex","BTCUSD",1733903829350,0.17305492,97460.0,97459.0,0.003]
["bitfinex","BTCUSD",1733903829577,0.02305492,97460.0,97459.0,0.001]
["bitfinex","BTCUSD",1733903829782,5.492e-05,97460.0,97459.0,0.09782508]
["bitfinex","BTCUSD",1733903829980,0.02505492,97460.0,97459.0,0.10034867]
["bitfinex","BTCUSD",1733903830326,0.02605492,97460.0,97459.0,0.10034867]
["bitfinex","BTCUSD",1733903830666,0.02305492,97460.0,97459.0,0.10034867]
["bitfinex","BTCUSD",1733903830870,0.02305492,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903831077,0.02405492,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903831913,0.02305492,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903833994,0.02305492,97460.0,97459.0,0.10334867]
["bitfinex","BTCUSD",1733903834728,5.492e-05,97460.0,97459.0,0.18504867]
["bitfinex","BTCUSD",1733903837862,5.492e-05,97460.0,97459.0,0.10334867]
["bitfinex","BTCUSD",1733903838477,5.492e-05,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903838793,5.492e-05,97460.0,97459.0,0.10134867]
["bitfinex","BTCUSD",1733903839012,5.492e-05,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903840236,5.492e-05,97460.0,97459.0,0.10134867]
["bitfinex","BTCUSD",1733903840436,5.492e-05,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903847138,0.00959252,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903847345,0.03259252,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903847547,0.02305492,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903847893,5.492e-05,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903849364,0.03070838,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903849587,0.02305492,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903849808,0.03070838,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903850214,5.492e-05,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903851647,0.00771108,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903851780,0.03071108,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903852029,0.02305492,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903852211,0.03071108,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903852861,0.02305492,97460.0,97459.0,0.10234867]
["bitfinex","BTCUSD",1733903853063,5.492e-05,97460.0,97459.0,0.18074867]
["bitfinex","BTCUSD",1733903853302,5.492e-05,97460.0,97459.0,0.28607391]
["bitfinex","BTCUSD",1733903859077,5.492e-05,97460.0,97459.0,0.33257391]
["bitfinex","BTCUSD",1733903860560,5.492e-05,97460.0,97459.0,0.33157391]
["bitfinex","BTCUSD",1733903860961,5.492e-05,97460.0,97459.0,0.33357391]
["bitfinex","BTCUSD",1733903861168,5.492e-05,97460.0,97459.0,0.33857391]
["bitfinex","BTCUSD",1733903861316,5.492e-05,97460.0,97459.0,0.33057391]
["bitfinex","BTCUSD",1733903861744,5.492e-05,97460.0,97459.0,0.34457391]
["bitfinex","BTCUSD",1733903862156,5.492e-05,97460.0,97459.0,0.33957391]
["bitfinex","BTCUSD",1733903862562,5.492e-05,97460.0,97459.0,0.33557391]
["bitfinex","BTCUSD",1733903862762,5.492e-05,97460.0,97459.0,0.34457391]
["bitfinex","BTCUSD",1733903863929,5.492e-05,97460.0,97459.0,0.49457391]
["bitfinex","BTCUSD",1733903864555,5.492e-05,97460.0,97459.0,0.72489596]
["bitfinex","BTCUSD",1733903864762,5.492e-05,97460.0,97459.0,0.49457391]
["bitfinex","BTCUSD",1733903865643,5.492e-05,97460.0,97459.0,0.72485824]
["bitfinex","BTCUSD",1733903867113,5.492e-05,97460.0,97459.0,0.49457391]
["bitfinex","BTCUSD",1733903867823,5.492e-05,97460.0,97459.0,0.67874623]
["bitfinex","BTCUSD",1733903869601,5.492e-05,97460.0,97459.0,0.49457391]
["bitfinex","BTCUSD",1733903872393,5.492e-05,97460.0,97459.0,0.63262994]
["bitfinex","BTCUSD",1733903872597,5.492e-05,97460.0,97459.0,0.49457391]
["bitfinex","BTCUSD",1733903874123,5.492e-05,97460.0,97459.0,0.63262966]
["bitfinex","BTCUSD",1733903874859,5.492e-05,97460.0,97459.0,0.4366161]
["bitfinex","BTCUSD",1733903875138,5.492e-05,97460.0,97459.0,0.21967391]
["bitfinex","BTCUSD",1733903880083,5.492e-05,97460.0,97459.0,0.11434867]
["bitfinex","BTCUSD",1733903880860,5.492e-05,97460.0,97459.0,0.10934867]
["bitfinex","BTCUSD",1733903881063,5.492e-05,97460.0,97459.0,0.10034867]
["bitfinex","BTCUSD",1733903881338,5.492e-05,97460.0,97459.0,0.10434867]
["bitfinex","BTCUSD",1733903881452,5.492e-05,97460.0,97459.0,0.11234867]
["bitfinex","BTCUSD",1733903909975,0.11192831,97460.0,97459.0,0.01452359]
["bitfinex","BTCUSD",1733903910400,0.12231802,97460.0,97459.0,0.01452359]
["bitfinex","BTCUSD",1733903910614,0.12231802,97460.0,97459.0,0.09782508]
["bitfinex","BTCUSD",1733903910819,0.023,97459.0,97457.0,0.09782508]
["bitfinex","BTCUSD",1733903911015,0.00767339,97458.0,97457.0,0.09782508]
["bitfinex","BTCUSD",1733903911257,0.03067339,97458.0,97457.0,0.09782508]
["bitfinex","BTCUSD",1733903912659,0.03067339,97458.0,97457.0,0.10382508]
["bitfinex","BTCUSD",1733903913632,0.03067339,97458.0,97457.0,0.10682508]
["bitfinex","BTCUSD",1733903914431,0.023,97458.0,97457.0,0.10682508]
["bitfinex","BTCUSD",1733903914860,0.02305492,97460.0,97457.0,0.10682508]
["bitfinex","BTCUSD",1733903915077,0.023,97458.0,97457.0,0.10682508]
["bitfinex","BTCUSD",1733903915729,0.023,97458.0,97457.0,0.10382508]
["bitfinex","BTCUSD",1733903916167,0.023,97458.0,97457.0,0.10682508]
["bitfinex","BTCUSD",1733903916577,0.023,97458.0,97457.0,0.10382508]
["bitfinex","BTCUSD",1733903917012,0.023,97458.0,97457.0,0.10682508]
["bitfinex","BTCUSD",1733903917222,0.00766331,97458.0,97457.0,0.10682508]
["bitfinex","BTCUSD",1733903917905,5.492e-05,97460.0,97457.0,0.10682508]
["bitfinex","BTCUSD",1733903918117,0.00766071,97459.0,97457.0,0.10682508]
["bitfinex","BTCUSD",1733903918319,5.492e-05,97460.0,97457.0,0.10682508]
["bitfinex","BTCUSD",1733903918320,0.00766071,97458.0,97457.0,0.10682508]
["bitfinex","BTCUSD",1733903918502,0.00766071,97458.0,97457.0,0.10082508]
["bitfinex","BTCUSD",1733903918705,0.00766071,97458.0,97457.0,0.10282508]
["bitfinex","BTCUSD",1733903919126,0.03066071,97458.0,97457.0,0.003]
["bitfinex","BTCUSD",1733903919332,0.023,97457.0,97453.0,0.09782508]
["bitfinex","BTCUSD",1733903919568,0.023,97457.0,97456.0,0.09782508]
["bitfinex","BTCUSD",1733903919757,0.03065851,97457.0,97456.0,0.09782508]
["bitfinex","BTCUSD",1733903919956,0.03065851,97457.0,97456.0,0.10039441]
["bitfinex","BTCUSD",1733903921087,0.00765728,97457.0,97456.0,0.10039441]
["bitfinex","BTCUSD",1733903921300,0.03065728,97457.0,97456.0,0.10039441]
["bitfinex","BTCUSD",1733903921939,0.03065728,97457.0,97456.0,0.10139441]
["bitfinex","BTCUSD",1733903922302,0.023,97458.0,97456.0,0.00356933]
["bitfinex","BTCUSD",1733903922498,0.03065728,97457.0,97456.0,0.09982508]
["bitfinex","BTCUSD",1733903922708,0.023,97458.0,97456.0,0.10239482]
["bitfinex","BTCUSD",1733903923058,0.03065728,97457.0,97456.0,0.09982508]
["bitfinex","BTCUSD",1733903923269,0.023,97458.0,97456.0,0.09782508]
["bitfinex","BTCUSD",1733903923492,0.03065728,97457.0,97456.0,0.10039818]
["bitfinex","BTCUSD",1733903923702,0.03065728,97457.0,97456.0,0.09982508]
["bitfinex","BTCUSD",1733903923840,0.023,97458.0,97457.0,0.09782508]
["bitfinex","BTCUSD",1733903924083,0.03065728,97458.0,97457.0,0.09782508]
["bitfinex","BTCUSD",1733903924304,0.03065728,97458.0,97457.0,0.10039812]
["bitfinex","BTCUSD",1733903924305,0.023,97458.0,97457.0,0.10039812]
["bitfinex","BTCUSD",1733903924516,0.03065728,97458.0,97457.0,0.10039812]
["bitfinex","BTCUSD",1733903924711,0.023,97458.0,97457.0,0.10039812]
["bitfinex","BTCUSD",1733903924917,0.03065728,97458.0,97457.0,0.10039812]
["bitfinex","BTCUSD",1733903925126,0.023,97458.0,97457.0,0.10039812]
["bitfinex","BTCUSD",1733903925333,0.03065728,97458.0,97457.0,0.10039812]
["bitfinex","BTCUSD",1733903925581,0.023,97458.0,97457.0,0.10039812]
["bitfinex","BTCUSD",1733903925752,0.023,97458.0,97457.0,0.10139812]
["bitfinex","BTCUSD",1733903925953,0.023,97458.0,97457.0,0.10239812]
["bitfinex","BTCUSD",1733903926581,0.023,97459.0,97457.0,0.10239812]
["bitfinex","BTCUSD",1733903926783,0.03256738,97458.0,97457.0,0.10239812]
["bitfinex","BTCUSD",1733903927454,0.03256738,97458.0,97457.0,0.10139812]
["bitfinex","BTCUSD",1733903927659,0.00956726,97458.0,97457.0,0.10139812]
["bitfinex","BTCUSD",1733903927861,0.03256726,97458.0,97457.0,0.10139812]
["bitfinex","BTCUSD",1733903928668,0.03065381,97458.0,97457.0,0.10139812]
["bitfinex","BTCUSD",1733903928852,0.03065381,97458.0,97457.0,0.09882508]
["bitfinex","BTCUSD",1733903929285,0.03065381,97458.0,97457.0,0.001]
["bitfinex","BTCUSD",1733903929489,0.3340516,97458.0,97457.0,0.001]
["bitfinex","BTCUSD",1733903929695,0.3340516,97458.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733903929696,0.378218,97457.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733903930104,0.023,97455.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733903930338,0.023,97453.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733903930493,0.03065381,97452.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733903932759,0.03265381,97452.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733903933452,0.025,97452.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733903933649,0.03265381,97452.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733903933851,0.025,97452.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733903934084,0.03265381,97452.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733903934292,0.025,97452.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733903934700,0.025,97452.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903934701,0.023,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903935325,0.03064897,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903935890,0.024,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903936087,0.03164897,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903936294,0.024,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903936498,0.03164897,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903936755,0.024,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903936912,0.03164897,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903937579,0.001,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903937777,0.04214833,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903937985,0.03165066,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903940804,0.00865368,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903940976,0.03165368,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903941173,0.03165367,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903943264,0.001,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903943462,0.03165088,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903949408,0.00865088,97451.0,97450.0,0.09791088]
["bitfinex","BTCUSD",1733903949612,0.00865088,97451.0,97450.0,0.10048725]
["bitfinex","BTCUSD",1733903950052,0.00865305,97451.0,97450.0,0.10048725]
["bitfinex","BTCUSD",1733903950879,0.03165305,97451.0,97450.0,0.10048725]
["bitfinex","BTCUSD",1733903951104,0.03065305,97451.0,97450.0,0.10048725]
["bitfinex","BTCUSD",1733903951381,0.03165305,97451.0,97450.0,0.10048725]
["bitfinex","BTCUSD",1733903951637,0.03065305,97451.0,97450.0,0.10048725]
["bitfinex","BTCUSD",1733903951965,0.03065305,97451.0,97450.0,0.10148725]
["bitfinex","BTCUSD",1733903953047,0.023,97451.0,97450.0,0.10448725]
["bitfinex","BTCUSD",1733903953193,0.03065377,97451.0,97450.0,0.10448725]
["bitfinex","BTCUSD",1733903953395,0.03065377,97451.0,97450.0,0.10348725]
["bitfinex","BTCUSD",1733903953775,0.03065377,97451.0,97450.0,0.10448725]
["bitfinex","BTCUSD",1733903956383,0.023,97455.0,97450.0,0.10448725]
["bitfinex","BTCUSD",1733903956583,0.023,97453.0,97450.0,0.10191088]
["bitfinex","BTCUSD",1733903956779,0.023,97451.0,97450.0,0.10191088]
["bitfinex","BTCUSD",1733903956991,0.03065574,97451.0,97450.0,0.10191088]
["bitfinex","BTCUSD",1733903957305,0.18065574,97451.0,97450.0,0.00565651]
["bitfinex","BTCUSD",1733903957521,0.19915861,97451.0,97450.0,0.00265651]
["bitfinex","BTCUSD",1733903957727,0.19915861,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903958607,0.20015861,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903958809,0.19915861,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903959215,0.20115861,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903959649,0.20115877,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903960601,0.19915877,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903961041,0.20215877,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903961215,0.19915877,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903961612,0.20115877,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903965125,0.0326559,97451.0,97450.0,0.09791088]
["bitfinex","BTCUSD",1733903965547,0.0326559,97451.0,97450.0,0.10048491]
["bitfinex","BTCUSD",1733903967004,0.025,97451.0,97450.0,0.10048491]
["bitfinex","BTCUSD",1733903967366,0.0306559,97457.0,97454.0,0.09782508]
["bitfinex","BTCUSD",1733903967725,0.0306559,97456.0,97455.0,0.08117372]
["bitfinex","BTCUSD",1733903968468,0.023,97458.0,97455.0,0.08117372]
["bitfinex","BTCUSD",1733903968638,0.023,97456.0,97455.0,0.08117372]
["bitfinex","BTCUSD",1733903968856,0.0306559,97456.0,97455.0,0.08117372]
["bitfinex","BTCUSD",1733903969095,5.492e-05,97460.0,97455.0,0.08117372]
["bitfinex","BTCUSD",1733903969096,0.023,97458.0,97455.0,0.08117372]
["bitfinex","BTCUSD",1733903969309,0.0076559,97457.0,97455.0,0.08117372]
["bitfinex","BTCUSD",1733903969509,0.03065177,97456.0,97455.0,0.08117372]
["bitfinex","BTCUSD",1733903970294,0.03065177,97456.0,97455.0,0.06861]
["bitfinex","BTCUSD",1733903970495,0.03065177,97456.0,97455.0,0.07118194]
["bitfinex","BTCUSD",1733903971262,0.03065177,97456.0,97455.0,0.07218194]
["bitfinex","BTCUSD",1733903972173,0.03065177,97456.0,97455.0,0.00357194]
["bitfinex","BTCUSD",1733903972381,0.18065177,97456.0,97455.0,0.00357194]
["bitfinex","BTCUSD",1733903972600,0.18065056,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1733903972810,0.18065056,97456.0,97455.0,0.00357194]
["bitfinex","BTCUSD",1733903973224,0.18065056,97456.0,97454.0,0.09782508]
["bitfinex","BTCUSD",1733903973428,0.03065056,97455.0,97454.0,0.09782508]
["bitfinex","BTCUSD",1733903974847,0.03165056,97455.0,97454.0,0.09782508]
["bitfinex","BTCUSD",1733903975055,0.03065056,97455.0,97454.0,0.09782508]
["bitfinex","BTCUSD",1733903976624,0.023,97454.0,97450.0,0.09791088]
["bitfinex","BTCUSD",1733903976833,0.00765056,97453.0,97450.0,0.09791088]
["bitfinex","BTCUSD",1733903977032,0.00765056,97452.0,97450.0,0.09791088]
["bitfinex","BTCUSD",1733903977261,0.00765056,97451.0,97450.0,0.09791088]
["bitfinex","BTCUSD",1733903977624,0.03065056,97451.0,97450.0,0.09791088]
["bitfinex","BTCUSD",1733903978009,0.03065056,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903978221,0.03065056,97451.0,97450.0,0.09791088]
["bitfinex","BTCUSD",1733903978451,0.03065056,97451.0,97450.0,0.09891088]
["bitfinex","BTCUSD",1733903979616,0.03065056,97451.0,97450.0,0.09791088]
["bitfinex","BTCUSD",1733903981148,0.03165056,97451.0,97450.0,0.09791088]
["bitfinex","BTCUSD",1733903981346,0.04173056,97451.0,97450.0,0.09791088]
["bitfinex","BTCUSD",1733903981547,0.04173056,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903981753,0.04173056,97451.0,97450.0,0.09791088]
["bitfinex","BTCUSD",1733903982182,0.04173056,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903982391,0.04173056,97451.0,97450.0,0.09791088]
["bitfinex","BTCUSD",1733903982592,0.04173056,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903982996,0.04173056,97451.0,97450.0,0.09791088]
["bitfinex","BTCUSD",1733903983212,0.04073056,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903983645,0.04173056,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903985479,0.04173072,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903986529,0.04073072,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903986715,0.04173072,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903986977,0.04073072,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903987382,0.04173072,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903987587,0.04073072,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903987964,0.04173072,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903998540,0.04173208,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733903998741,0.0417321,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733904000154,0.03408,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733904000399,0.04173445,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733904000606,0.03165445,97451.0,97450.0,0.0780858]
["bitfinex","BTCUSD",1733904000787,0.001,97451.0,97450.0,0.3290188]
["bitfinex","BTCUSD",1733904000976,0.001,97451.0,97450.0,0.1237858]
["bitfinex","BTCUSD",1733904001178,0.024,97451.0,97450.0,0.1237858]
["bitfinex","BTCUSD",1733904001492,0.001,97451.0,97450.0,0.1237858]
["bitfinex","BTCUSD",1733904001838,0.00022652,97460.0,97451.0,0.078]
["bitfinex","BTCUSD",1733904002020,0.023,97458.0,97451.0,0.078]
["bitfinex","BTCUSD",1733904002242,0.023,97456.0,97451.0,0.078]
["bitfinex","BTCUSD",1733904002395,0.023,97454.0,97451.0,0.078]
["bitfinex","BTCUSD",1733904002594,0.023,97456.0,97451.0,0.078]
["bitfinex","BTCUSD",1733904002813,0.228222,97456.0,97451.0,0.078]
["bitfinex","BTCUSD",1733904003863,0.228222,97456.0,97451.0,0.08]
["bitfinex","BTCUSD",1733904004063,0.228222,97456.0,97451.0,0.078]
["bitfinex","BTCUSD",1733904004345,0.228222,97456.0,97451.0,0.079]
["bitfinex","BTCUSD",1733904004772,0.023,97456.0,97451.0,0.079]
["bitfinex","BTCUSD",1733904005288,0.023,97456.0,97451.0,0.08]
["bitfinex","BTCUSD",1733904005487,0.00022652,97460.0,97451.0,0.002]
["bitfinex","BTCUSD",1733904005715,0.10555176,97460.0,97455.0,0.205221]
["bitfinex","BTCUSD",1733904005950,0.00022652,97460.0,97457.0,0.30304108]
["bitfinex","BTCUSD",1733904006199,0.00022652,97460.0,97459.0,0.09782508]
["bitfinex","BTCUSD",1733904006419,0.00022652,97460.0,97459.0,0.14352508]
["bitfinex","BTCUSD",1733904006857,0.00022652,97460.0,97459.0,0.22152508]
["bitfinex","BTCUSD",1733904007266,0.00022652,97460.0,97459.0,0.32685032]
["bitfinex","BTCUSD",1733904007472,0.00022652,97460.0,97459.0,0.32885032]
["bitfinex","BTCUSD",1733904007677,0.00022652,97460.0,97459.0,0.46729546]
["bitfinex","BTCUSD",1733904007886,0.00022652,97460.0,97459.0,0.47885032]
["bitfinex","BTCUSD",1733904008294,0.00022652,97460.0,97459.0,0.47685032]
["bitfinex","BTCUSD",1733904008504,0.00022652,97460.0,97459.0,0.47785032]
["bitfinex","BTCUSD",1733904008922,5.2e-07,97460.0,97459.0,0.47785032]
["bitfinex","BTCUSD",1733904009126,0.51047711,97500.0,97489.0,0.42667608]
["bitfinex","BTCUSD",1733904009339,0.5001714,97500.0,97489.0,0.42667608]
["bitfinex","BTCUSD",1733904009547,0.5001714,97500.0,97489.0,0.53200132]
["bitfinex","BTCUSD",1733904009984,0.5001714,97500.0,97487.0,0.205155]
["bitfinex","BTCUSD",1733904009985,0.5001714,97500.0,97479.0,0.0920193]
["bitfinex","BTCUSD",1733904010263,0.205163,97484.0,97480.0,0.09782508]
["bitfinex","BTCUSD",1733904010491,0.205165,97483.0,97467.0,0.17582508]
["bitfinex","BTCUSD",1733904010706,0.205165,97483.0,97477.0,0.00016474]
["bitfinex","BTCUSD",1733904010876,0.205168,97481.0,97477.0,0.00016474]
["bitfinex","BTCUSD",1733904011116,0.15,97482.0,97477.0,0.00016474]
["bitfinex","BTCUSD",1733904011312,0.023,97481.0,97477.0,0.09798982]
["bitfinex","BTCUSD",1733904013022,0.023,97484.0,97477.0,0.09798982]
["bitfinex","BTCUSD",1733904013218,0.002,97481.0,97477.0,0.09798982]
["bitfinex","BTCUSD",1733904013440,0.15,97479.0,97477.0,0.09798982]
["bitfinex","BTCUSD",1733904013727,0.023,97478.0,97477.0,0.00016474]
["bitfinex","BTCUSD",1733904017560,0.03329509,97478.0,97477.0,0.00016474]
["bitfinex","BTCUSD",1733904017890,0.37172033,97478.0,97477.0,0.00016474]
["bitfinex","BTCUSD",1733904018109,0.37934901,97478.0,97477.0,0.00016474]
["bitfinex","BTCUSD",1733904018303,0.43370573,97478.0,97477.0,0.00016474]
["bitfinex","BTCUSD",1733904018478,0.38134901,97478.0,97477.0,0.00016474]
["bitfinex","BTCUSD",1733904019104,0.38234901,97478.0,97477.0,0.00016474]
["bitfinex","BTCUSD",1733904019504,0.38034901,97478.0,97477.0,0.00016474]
["bitfinex","BTCUSD",1733904019898,0.37172033,97478.0,97477.0,0.00016474]
["bitfinex","BTCUSD",1733904020105,0.38434858,97478.0,97477.0,0.00116474]
["bitfinex","BTCUSD",1733904020313,0.38034858,97478.0,97477.0,0.00016474]
["bitfinex","BTCUSD",1733904020737,0.38434858,97478.0,97477.0,0.00116474]
["bitfinex","BTCUSD",1733904021562,0.38034858,97478.0,97477.0,0.00016474]
["bitfinex","BTCUSD",1733904021772,0.46182656,97478.0,97477.0,0.00016474]
["bitfinex","BTCUSD",1733904021949,0.228231,97451.0,97450.0,8.58e-05]
["bitfinex","BTCUSD",1733904022200,0.228231,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904023868,0.23858576,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904024073,0.23958576,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904024854,0.23858576,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904025289,0.24158576,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904025493,0.24258576,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904026135,0.24158576,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904026341,0.24258576,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904026541,0.23958576,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904026757,0.24058576,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904027231,0.23958576,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904027468,0.24258576,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904029681,0.24258576,97451.0,97450.0,0.0984616]
["bitfinex","BTCUSD",1733904029682,0.027,97451.0,97450.0,0.0984616]
["bitfinex","BTCUSD",1733904029886,0.004,97451.0,97450.0,0.1782616]
["bitfinex","BTCUSD",1733904030232,0.004,97451.0,97450.0,0.23038064]
["bitfinex","BTCUSD",1733904030560,0.004,97451.0,97450.0,0.33570588]
["bitfinex","BTCUSD",1733904030768,0.001,97451.0,97450.0,0.33570588]
["bitfinex","BTCUSD",1733904030969,0.001,97451.0,97450.0,0.33770588]
["bitfinex","BTCUSD",1733904031289,0.01798597,97470.0,97451.0,0.410462]
["bitfinex","BTCUSD",1733904031490,0.00763123,97470.0,97452.0,0.10532524]
["bitfinex","BTCUSD",1733904031707,0.00763123,97470.0,97452.0,0.10774419]
["bitfinex","BTCUSD",1733904032249,0.023,97469.0,97459.0,0.205213]
["bitfinex","BTCUSD",1733904032468,0.023,97469.0,97468.0,0.18082508]
["bitfinex","BTCUSD",1733904032654,0.023,97470.0,97468.0,0.18082508]
["bitfinex","BTCUSD",1733904032845,0.023,97470.0,97468.0,0.18324331]
["bitfinex","BTCUSD",1733904034162,0.023,97470.0,97468.0,0.10024331]
["bitfinex","BTCUSD",1733904034373,0.023,97470.0,97468.0,0.10124331]
["bitfinex","BTCUSD",1733904034953,0.023,97470.0,97468.0,0.10224331]
["bitfinex","BTCUSD",1733904046530,0.15,97477.0,97476.0,0.09782508]
["bitfinex","BTCUSD",1733904046531,0.00764444,97477.0,97476.0,0.09782508]
["bitfinex","BTCUSD",1733904046727,0.00764444,97477.0,97476.0,0.17932508]
["bitfinex","BTCUSD",1733904046728,0.03064444,97477.0,97476.0,0.17932508]
["bitfinex","BTCUSD",1733904046957,0.023,97477.0,97476.0,0.18173921]
["bitfinex","BTCUSD",1733904047106,0.03313835,97477.0,97476.0,0.18173921]
["bitfinex","BTCUSD",1733904047511,0.0001716,97480.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733904047878,0.0001716,97480.0,97479.0,0.205172]
["bitfinex","BTCUSD",1733904048082,0.0001716,97480.0,97478.0,0.00240652]
["bitfinex","BTCUSD",1733904048300,0.0001716,97480.0,97479.0,0.00203625]
["bitfinex","BTCUSD",1733904048504,0.0001716,97480.0,97476.0,0.17932508]
["bitfinex","BTCUSD",1733904048717,0.001,97477.0,97476.0,0.17932508]
["bitfinex","BTCUSD",1733904049127,0.0001716,97480.0,97476.0,0.17932508]
["bitfinex","BTCUSD",1733904049348,0.0001716,97480.0,97477.0,0.205176]
["bitfinex","BTCUSD",1733904049548,0.0001716,97480.0,97479.0,0.002]
["bitfinex","BTCUSD",1733904050156,0.0001716,97480.0,97479.0,0.003]
["bitfinex","BTCUSD",1733904050579,0.0001716,97480.0,97479.0,0.00503625]
["bitfinex","BTCUSD",1733904052146,0.0001716,97480.0,97479.0,0.00703625]
["bitfinex","BTCUSD",1733904054786,0.01928936,97480.0,97479.0,0.00703625]
["bitfinex","BTCUSD",1733904054998,0.04228936,97480.0,97479.0,0.00703625]
["bitfinex","BTCUSD",1733904055207,0.04228936,97480.0,97479.0,0.005]
["bitfinex","BTCUSD",1733904055618,0.0499338,97480.0,97479.0,0.003]
["bitfinex","BTCUSD",1733904055821,0.03081604,97480.0,97479.0,0.003]
["bitfinex","BTCUSD",1733904056239,0.04036037,97480.0,97479.0,0.003]
["bitfinex","BTCUSD",1733904057100,0.04036037,97480.0,97468.0,0.09782508]
["bitfinex","BTCUSD",1733904057101,0.205193,97469.0,97468.0,0.09782508]
["bitfinex","BTCUSD",1733904057306,0.24538177,97469.0,97468.0,0.09782508]
["bitfinex","BTCUSD",1733904057582,0.04018877,97469.0,97468.0,0.09986175]
["bitfinex","BTCUSD",1733904057782,0.03254433,97469.0,97468.0,0.09782508]
["bitfinex","BTCUSD",1733904057981,0.03254433,97469.0,97468.0,0.09986605]
["bitfinex","BTCUSD",1733904058891,0.03254433,97469.0,97468.0,0.10086605]
["bitfinex","BTCUSD",1733904059298,0.03254433,97469.0,97468.0,0.09986605]
["bitfinex","BTCUSD",1733904060284,0.04018877,97469.0,97468.0,0.10186605]
["bitfinex","BTCUSD",1733904060684,0.04018877,97469.0,97468.0,0.09986605]
["bitfinex","BTCUSD",1733904060891,0.04018877,97469.0,97468.0,0.10086605]
["bitfinex","BTCUSD",1733904061098,0.03064444,97469.0,97468.0,0.10086605]
["bitfinex","BTCUSD",1733904061267,0.04020258,97469.0,97468.0,0.10086605]
["bitfinex","BTCUSD",1733904061640,0.04020258,97469.0,97468.0,0.10186605]
["bitfinex","BTCUSD",1733904061868,0.04020258,97469.0,97468.0,0.10086605]
["bitfinex","BTCUSD",1733904062137,0.04020258,97469.0,97468.0,0.09986605]
["bitfinex","BTCUSD",1733904062376,0.23628306,97469.0,97468.0,0.00204097]
["bitfinex","BTCUSD",1733904062658,0.29552782,97469.0,97468.0,0.00204097]
["bitfinex","BTCUSD",1733904062880,0.29552782,97469.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1733904062881,0.22821,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1733904063155,0.24541258,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1733904063417,0.57397918,97461.0,97460.0,0.00212473]
["bitfinex","BTCUSD",1733904063615,0.57397918,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1733904063996,0.59448256,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1733904064426,0.5879304,97461.0,97460.0,8.57e-05]
["bitfinex","BTCUSD",1733904065060,0.5879304,97461.0,97426.0,0.205283]
["bitfinex","BTCUSD",1733904065061,0.431831,97451.0,97428.0,0.09782508]
["bitfinex","BTCUSD",1733904065245,0.61289797,97451.0,97423.0,0.09782508]
["bitfinex","BTCUSD",1733904065491,0.69687342,97451.0,97423.0,0.09782508]
["bitfinex","BTCUSD",1733904065697,1.03478768,97451.0,97423.0,0.09782508]
["bitfinex","BTCUSD",1733904065907,0.83418833,97451.0,97423.0,0.09782508]
["bitfinex","BTCUSD",1733904066115,1.03477768,97451.0,97423.0,0.09782508]
["bitfinex","BTCUSD",1733904066320,0.81191565,97451.0,97423.0,0.09782508]
["bitfinex","BTCUSD",1733904066528,0.6746031,97451.0,97423.0,0.09782508]
["bitfinex","BTCUSD",1733904066732,0.6826031,97451.0,97450.0,0.00163652]
["bitfinex","BTCUSD",1733904067088,0.6746031,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904067295,0.68360255,97451.0,97450.0,0.00163652]
["bitfinex","BTCUSD",1733904068374,0.67407289,97451.0,97450.0,0.00163652]
["bitfinex","BTCUSD",1733904068778,0.62189797,97451.0,97450.0,0.00163652]
["bitfinex","BTCUSD",1733904068989,0.47719797,97451.0,97450.0,0.00163652]
["bitfinex","BTCUSD",1733904069218,0.37187273,97451.0,97450.0,0.00163652]
["bitfinex","BTCUSD",1733904069416,0.3813893,97451.0,97450.0,0.00163652]
["bitfinex","BTCUSD",1733904069617,0.0261583,97451.0,97450.0,0.00163652]
["bitfinex","BTCUSD",1733904069941,0.214231,97451.0,97450.0,0.00163652]
["bitfinex","BTCUSD",1733904070140,0.214231,97451.0,97450.0,0.00403053]
["bitfinex","BTCUSD",1733904070343,0.23391438,97451.0,97450.0,0.00163652]
["bitfinex","BTCUSD",1733904070519,0.22439781,97451.0,97450.0,0.00163652]
["bitfinex","BTCUSD",1733904070719,0.22491438,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904070917,0.40291438,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904071328,0.39791438,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904071557,0.205203,97465.0,97455.0,0.09782508]
["bitfinex","BTCUSD",1733904071729,0.281757,97487.0,97461.0,0.09782508]
["bitfinex","BTCUSD",1733904071730,0.2052,97466.0,97461.0,0.09782508]
["bitfinex","BTCUSD",1733904071915,0.2052,97466.0,97462.0,0.00238601]
["bitfinex","BTCUSD",1733904072634,0.4104,97466.0,97462.0,0.00238601]
["bitfinex","BTCUSD",1733904073056,0.4104,97466.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733904073057,0.023,97456.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733904073244,0.023,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1733904073456,0.023,97456.0,97452.0,0.0024906]
["bitfinex","BTCUSD",1733904073650,0.023,97454.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904073848,0.023,97454.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733904074074,0.023,97456.0,97451.0,0.1003132]
["bitfinex","BTCUSD",1733904074494,0.023,97456.0,97455.0,0.004]
["bitfinex","BTCUSD",1733904074695,0.023,97456.0,97451.0,0.1003132]
["bitfinex","BTCUSD",1733904074896,0.023,97456.0,97455.0,0.00248792]
["bitfinex","BTCUSD",1733904075072,0.023,97456.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733904075293,0.023,97456.0,97455.0,0.00248792]
["bitfinex","BTCUSD",1733904075497,0.205222,97455.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733904076093,0.205222,97455.0,97451.0,0.005]
["bitfinex","BTCUSD",1733904076294,0.205222,97455.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904076527,0.205222,97455.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733904076874,0.205222,97455.0,97451.0,0.10482508]
["bitfinex","BTCUSD",1733904077054,0.205222,97455.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733904077402,0.205222,97455.0,97451.0,0.10482508]
["bitfinex","BTCUSD",1733904077609,0.205222,97455.0,97451.0,0.09982508]
["bitfinex","BTCUSD",1733904077954,0.023,97456.0,97451.0,0.09982508]
["bitfinex","BTCUSD",1733904077955,0.023,97456.0,97451.0,0.10482508]
["bitfinex","BTCUSD",1733904078686,0.205222,97455.0,97451.0,0.10482508]
["bitfinex","BTCUSD",1733904079111,0.205222,97455.0,97451.0,0.10282508]
["bitfinex","BTCUSD",1733904079328,0.205222,97455.0,97451.0,0.09782508]
["bitfinex","BTCUSD",1733904079528,0.205225,97454.0,97451.0,0.09982508]
["bitfinex","BTCUSD",1733904079736,0.205225,97454.0,97451.0,0.10482508]
["bitfinex","BTCUSD",1733904079947,0.41045,97454.0,97451.0,0.002]
["bitfinex","BTCUSD",1733904080155,0.228229,97452.0,97451.0,0.002]
["bitfinex","BTCUSD",1733904080400,0.378229,97452.0,97451.0,0.005]
["bitfinex","BTCUSD",1733904080809,0.173,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904081015,0.27832524,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904081235,0.37557104,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904081452,0.38319124,97451.0,97450.0,0.00063652]
["bitfinex","BTCUSD",1733904082490,0.023,97428.0,97427.0,0.1247]
["bitfinex","BTCUSD",1733904082694,0.205292,97422.0,97420.0,0.0775]
["bitfinex","BTCUSD",1733904083548,0.205292,97422.0,97413.0,0.09782508]
["bitfinex","BTCUSD",1733904083682,0.023,97426.0,97412.0,0.17532508]
["bitfinex","BTCUSD",1733904083884,0.205302,97418.0,97414.0,0.09782508]
["bitfinex","BTCUSD",1733904084734,0.205302,97418.0,97415.0,0.09782508]
["bitfinex","BTCUSD",1733904084959,0.023,97420.0,97415.0,0.09782508]
["bitfinex","BTCUSD",1733904085110,0.023,97426.0,97418.0,0.09782508]
["bitfinex","BTCUSD",1733904085447,0.023,97426.0,97420.0,0.001]
["bitfinex","BTCUSD",1733904085448,0.228284,97426.0,97420.0,0.001]
["bitfinex","BTCUSD",1733904085673,0.15,97434.0,97427.0,0.09782508]
["bitfinex","BTCUSD",1733904085877,0.0792,97455.0,97420.0,0.001]
["bitfinex","BTCUSD",1733904085878,0.15,97438.0,97429.0,0.09782508]
["bitfinex","BTCUSD",1733904086144,0.15,97438.0,97423.0,0.20529]
["bitfinex","BTCUSD",1733904086145,0.00762044,97438.0,97436.0,0.09782508]
["bitfinex","BTCUSD",1733904086326,0.0792,97469.0,97447.0,0.09782508]
["bitfinex","BTCUSD",1733904086491,0.13743213,97480.0,97447.0,0.09782508]
["bitfinex","BTCUSD",1733904086492,0.00762276,97461.0,97447.0,0.09782508]
["bitfinex","BTCUSD",1733904086694,0.0792,97478.0,97447.0,0.09782508]
["bitfinex","BTCUSD",1733904086695,0.410447,97455.0,97447.0,0.09782508]
["bitfinex","BTCUSD",1733904087072,0.205233,97450.0,97447.0,0.09782508]
["bitfinex","BTCUSD",1733904087680,0.20578291,97450.0,97447.0,0.09782508]
["bitfinex","BTCUSD",1733904088505,0.00054991,97450.0,97447.0,0.09782508]
["bitfinex","BTCUSD",1733904088846,0.00054991,97450.0,97448.0,0.00264522]
["bitfinex","BTCUSD",1733904089846,0.00054991,97450.0,97447.0,0.09882508]
["bitfinex","BTCUSD",1733904090041,0.00054991,97450.0,97449.0,0.00264517]
["bitfinex","BTCUSD",1733904090249,0.00054991,97450.0,97447.0,0.09882508]
["bitfinex","BTCUSD",1733904090449,0.00054991,97450.0,97449.0,0.00264517]
["bitfinex","BTCUSD",1733904090645,0.00054991,97450.0,97448.0,0.00364522]
["bitfinex","BTCUSD",1733904090850,0.00054991,97450.0,97449.0,0.00264517]
["bitfinex","BTCUSD",1733904092075,0.00054991,97450.0,97449.0,0.00364517]
["bitfinex","BTCUSD",1733904092495,0.00054991,97450.0,97449.0,0.00264517]
["bitfinex","BTCUSD",1733904092919,0.00054991,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1733904093155,0.00054991,97450.0,97449.0,0.00564814]
["bitfinex","BTCUSD",1733904093373,0.00054991,97450.0,97449.0,0.00364814]
["bitfinex","BTCUSD",1733904093580,0.00054991,97450.0,97449.0,0.17897322]
["bitfinex","BTCUSD",1733904093787,0.00054991,97450.0,97449.0,0.18097322]
["bitfinex","BTCUSD",1733904094407,0.00054991,97450.0,97449.0,0.17897322]
["bitfinex","BTCUSD",1733904094703,0.00054991,97450.0,97449.0,0.10147322]
["bitfinex","BTCUSD",1733904094909,0.00054991,97450.0,97449.0,0.10647322]
["bitfinex","BTCUSD",1733904095556,0.00054991,97450.0,97449.0,0.10547322]
["bitfinex","BTCUSD",1733904095764,0.00054991,97450.0,97449.0,0.10647322]
["bitfinex","BTCUSD",1733904096144,0.00054991,97450.0,97449.0,0.00364814]
["bitfinex","BTCUSD",1733904096347,0.00054991,97450.0,97449.0,0.00264814]
["bitfinex","BTCUSD",1733904096564,0.00154991,97450.0,97449.0,0.006]
["bitfinex","BTCUSD",1733904096771,0.00054991,97450.0,97449.0,0.00563348]
["bitfinex","BTCUSD",1733904097178,0.00054991,97450.0,97449.0,0.00763348]
["bitfinex","BTCUSD",1733904097179,0.0100901,97450.0,97449.0,0.00763348]
["bitfinex","BTCUSD",1733904097403,0.00054991,97450.0,97449.0,0.00763348]
["bitfinex","BTCUSD",1733904098706,0.00054991,97450.0,97449.0,0.01063348]
["bitfinex","BTCUSD",1733904099168,0.00054991,97450.0,97449.0,0.00563348]
["bitfinex","BTCUSD",1733904099371,0.00054991,97450.0,97449.0,0.3304838]
["bitfinex","BTCUSD",1733904099611,0.00054991,97450.0,97449.0,0.3384838]
["bitfinex","BTCUSD",1733904099809,0.00054991,97450.0,97449.0,0.3334838]
["bitfinex","BTCUSD",1733904099935,0.00054991,97450.0,97449.0,0.3304838]
["bitfinex","BTCUSD",1733904100140,0.00054991,97450.0,97449.0,0.3354838]
["bitfinex","BTCUSD",1733904100596,0.0001716,97480.0,97459.0,0.09782508]
["bitfinex","BTCUSD",1733904100792,0.0001716,97480.0,97459.0,0.47785032]
["bitfinex","BTCUSD",1733904100966,0.0001716,97480.0,97479.0,0.09782508]
["bitfinex","BTCUSD",1733904101170,0.0001716,97480.0,97479.0,0.38049708]
["bitfinex","BTCUSD",1733904101368,0.0001716,97480.0,97479.0,0.38312347]
["bitfinex","BTCUSD",1733904102175,0.00022802,97480.0,97479.0,0.38312347]
["bitfinex","BTCUSD",1733904102978,0.00022802,97480.0,97479.0,0.49344871]
["bitfinex","BTCUSD",1733904103196,0.00022802,97480.0,97479.0,0.54864871]
["bitfinex","BTCUSD",1733904103399,0.00022802,97480.0,97479.0,0.54064871]
["bitfinex","BTCUSD",1733904103608,0.00022802,97480.0,97479.0,0.53564871]
["bitfinex","BTCUSD",1733904103820,0.00022802,97480.0,97479.0,0.54964871]
["bitfinex","BTCUSD",1733904104044,0.00022802,97480.0,97479.0,0.54064871]
["bitfinex","BTCUSD",1733904104491,0.00022802,97480.0,97479.0,0.54964871]
["bitfinex","BTCUSD",1733904105313,0.00022802,97480.0,97479.0,0.54464871]
["bitfinex","BTCUSD",1733904105727,0.00022802,97480.0,97479.0,0.54264871]
["bitfinex","BTCUSD",1733904106135,0.00022802,97480.0,97479.0,0.55164871]
["bitfinex","BTCUSD",1733904106810,0.00022802,97480.0,97479.0,0.70164871]
["bitfinex","BTCUSD",1733904108418,0.00022802,97480.0,97479.0,0.69464871]
["bitfinex","BTCUSD",1733904108617,0.00022802,97480.0,97479.0,0.70164871]
["bitfinex","BTCUSD",1733904108793,0.00022802,97480.0,97479.0,0.69264871]
["bitfinex","BTCUSD",1733904109009,0.00022802,97480.0,97479.0,0.70164871]
["bitfinex","BTCUSD",1733904109196,0.00022802,97480.0,97479.0,1.00164871]
["bitfinex","BTCUSD",1733904109623,0.00022802,97480.0,97479.0,1.0118924]
["bitfinex","BTCUSD",1733904110593,2e-08,97480.0,97479.0,1.0118924]
["bitfinex","BTCUSD",1733904112302,2e-08,97480.0,97479.0,1.0348924]
["bitfinex","BTCUSD",1733904115180,2e-08,97480.0,97479.0,1.0188924]
["bitfinex","BTCUSD",1733904115377,2e-08,97480.0,97479.0,1.0278924]
["bitfinex","BTCUSD",1733904115592,2e-08,97480.0,97479.0,1.0368924]
["bitfinex","BTCUSD",1733904115819,2e-08,97480.0,97479.0,1.0278924]
["bitfinex","BTCUSD",1733904116381,0.00017142,97480.0,97479.0,1.0278924]
["bitfinex","BTCUSD",1733904116694,0.00017142,97480.0,97479.0,1.0368924]
["bitfinex","BTCUSD",1733904117721,0.00017142,97480.0,97479.0,1.5733924]
["bitfinex","BTCUSD",1733904119494,0.00017142,97480.0,97479.0,1.5643924]
["bitfinex","BTCUSD",1733904119699,0.00017142,97480.0,97479.0,1.5553924]
["bitfinex","BTCUSD",1733904119945,0.00017142,97480.0,97479.0,1.5733924]
["bitfinex","BTCUSD",1733904120759,0.00017142,97480.0,97479.0,1.0278924]
["bitfinex","BTCUSD",1733904120975,0.00017142,97480.0,97479.0,1.0368924]
["bitfinex","BTCUSD",1733904121400,0.00017142,97480.0,97479.0,1.0278924]
["bitfinex","BTCUSD",1733904121844,0.00017142,97480.0,97479.0,1.0368924]
["bitfinex","BTCUSD",1733904122063,0.00017142,97480.0,97479.0,1.0278924]
["bitfinex","BTCUSD",1733904122846,0.00017142,97480.0,97479.0,1.0368924]
["bitfinex","BTCUSD",1733904123252,0.00017142,97480.0,97479.0,1.0278924]
["bitfinex","BTCUSD",1733904124317,2e-08,97490.0,97489.0,0.62597608]
["bitfinex","BTCUSD",1733904124494,2e-08,97490.0,97489.0,1.00830132]
["bitfinex","BTCUSD",1733904124714,2e-08,97490.0,97489.0,1.01084931]
["bitfinex","BTCUSD",1733904125819,2e-08,97490.0,97489.0,1.02884931]
["bitfinex","BTCUSD",1733904126119,2e-08,97490.0,97489.0,1.01984931]
["bitfinex","BTCUSD",1733904126355,2e-08,97490.0,97489.0,1.01084931]
["bitfinex","BTCUSD",1733904126524,2e-08,97490.0,97489.0,1.02884931]
["bitfinex","BTCUSD",1733904127881,0.36600581,97500.0,97499.0,0.83135508]
["bitfinex","BTCUSD",1733904128056,0.23767941,97500.0,97499.0,1.52178032]
["bitfinex","BTCUSD",1733904128276,0.23767941,97500.0,97499.0,1.5473202]
["bitfinex","BTCUSD",1733904128910,0.10957941,97500.0,97499.0,1.5473202]
["bitfinex","BTCUSD",1733904129113,0.0001716,97540.0,97499.0,1.5473202]
["bitfinex","BTCUSD",1733904129114,0.0004,97589.0,97567.0,0.24782508]
["bitfinex","BTCUSD",1733904129326,0.0004,97589.0,97579.0,0.30278708]
["bitfinex","BTCUSD",1733904129674,0.0004,97589.0,97579.0,0.30530036]
["bitfinex","BTCUSD",1733904129883,0.0004,97589.0,97579.0,0.4106256]
["bitfinex","BTCUSD",1733904130444,0.00072215,97580.0,97579.0,0.4106256]
["bitfinex","BTCUSD",1733904131761,0.00072215,97580.0,97579.0,0.4166256]
["bitfinex","BTCUSD",1733904131967,0.00072215,97580.0,97579.0,0.31130036]
["bitfinex","BTCUSD",1733904132194,0.00072215,97580.0,97579.0,0.32030036]
["bitfinex","BTCUSD",1733904132397,0.00072215,97580.0,97579.0,0.31430036]
["bitfinex","BTCUSD",1733904132599,0.00072215,97580.0,97579.0,0.32130036]
["bitfinex","BTCUSD",1733904132802,0.00072215,97580.0,97579.0,0.31230036]
["bitfinex","BTCUSD",1733904133209,0.00072215,97580.0,97579.0,0.30530036]
["bitfinex","BTCUSD",1733904133636,0.00072215,97580.0,97579.0,0.31230036]
["bitfinex","BTCUSD",1733904134417,0.00072215,97580.0,97579.0,0.32130036]
["bitfinex","BTCUSD",1733904134762,0.00072215,97580.0,97579.0,0.31230036]
["bitfinex","BTCUSD",1733904134913,0.00072215,97580.0,97579.0,0.32130036]
["bitfinex","BTCUSD",1733904135122,0.00072215,97580.0,97579.0,0.31230036]
["bitfinex","BTCUSD",1733904135328,0.00072215,97580.0,97579.0,0.30530036]
["bitfinex","BTCUSD",1733904135698,0.00072215,97580.0,97579.0,0.32130036]
["bitfinex","BTCUSD",1733904135903,0.00072215,97580.0,97579.0,0.31230036]
["bitfinex","BTCUSD",1733904136088,0.00072215,97580.0,97579.0,0.32130036]
["bitfinex","BTCUSD",1733904136293,0.00072215,97580.0,97579.0,0.31430036]
["bitfinex","BTCUSD",1733904136417,0.00072215,97580.0,97579.0,0.01151328]
["bitfinex","BTCUSD",1733904136638,0.00072215,97580.0,97579.0,0.01551328]
["bitfinex","BTCUSD",1733904136847,0.00072215,97580.0,97579.0,0.013]
["bitfinex","BTCUSD",1733904137054,0.00072215,97580.0,97579.0,0.009]
["bitfinex","BTCUSD",1733904137271,0.00072215,97580.0,97579.0,0.004]
["bitfinex","BTCUSD",1733904137678,0.00072215,97580.0,97579.0,0.013]
["bitfinex","BTCUSD",1733904137883,0.10604739,97580.0,97579.0,0.013]
["bitfinex","BTCUSD",1733904138092,0.36004739,97580.0,97579.0,0.004]
["bitfinex","BTCUSD",1733904138739,0.15,97579.0,97556.0,0.09782508]
["bitfinex","BTCUSD",1733904138946,0.204983,97569.0,97556.0,0.09782508]
["bitfinex","BTCUSD",1733904139153,0.204994,97564.0,97557.0,0.00199798]
["bitfinex","BTCUSD",1733904139363,0.205006,97559.0,97557.0,0.00199798]
["bitfinex","BTCUSD",1733904139569,0.205006,97559.0,97550.0,0.09782508]
["bitfinex","BTCUSD",1733904139795,0.205016,97554.0,97551.0,0.00199825]
["bitfinex","BTCUSD",1733904140001,0.205016,97554.0,97550.0,0.09782508]
["bitfinex","BTCUSD",1733904140225,0.081,97558.0,97550.0,0.09782508]
["bitfinex","BTCUSD",1733904140448,0.205009,97557.0,97550.0,0.09782508]
["bitfinex","BTCUSD",1733904141304,0.205009,97557.0,97550.0,0.10682508]
["bitfinex","BTCUSD",1733904141547,0.205009,97557.0,97551.0,0.00199825]
["bitfinex","BTCUSD",1733904141909,0.205009,97557.0,97550.0,0.009]
["bitfinex","BTCUSD",1733904142103,0.205009,97557.0,97552.0,0.00199821]
["bitfinex","BTCUSD",1733904142367,0.205009,97557.0,97550.0,0.009]
["bitfinex","BTCUSD",1733904142568,0.205009,97557.0,97553.0,0.00199816]
["bitfinex","BTCUSD",1733904142871,0.205009,97557.0,97550.0,0.014]
["bitfinex","BTCUSD",1733904142991,0.205009,97557.0,97550.0,0.009]
["bitfinex","BTCUSD",1733904143194,0.205009,97557.0,97552.0,0.002]
["bitfinex","BTCUSD",1733904143390,0.410018,97557.0,97552.0,0.002]
["bitfinex","BTCUSD",1733904143614,0.205009,97557.0,97552.0,0.002]
["bitfinex","BTCUSD",1733904143820,0.29617354,97558.0,97553.0,0.00201838]
["bitfinex","BTCUSD",1733904144071,0.29617354,97558.0,97551.0,0.002]
["bitfinex","BTCUSD",1733904144244,0.29617354,97558.0,97554.0,0.00201833]
["bitfinex","BTCUSD",1733904144449,0.286007,97558.0,97552.0,0.002]
["bitfinex","BTCUSD",1733904144805,0.081,97558.0,97555.0,0.00201829]
["bitfinex","BTCUSD",1733904144995,0.205008,97557.0,97550.0,0.002]
["bitfinex","BTCUSD",1733904145208,0.205008,97557.0,97553.0,0.001]
["bitfinex","BTCUSD",1733904145405,0.081,97558.0,97551.0,0.00202993]
["bitfinex","BTCUSD",1733904145609,0.081,97558.0,97546.0,0.09782508]
["bitfinex","BTCUSD",1733904145837,0.01010282,97566.0,97556.0,0.09782508]
["bitfinex","BTCUSD",1733904146045,0.0779,97570.0,97530.0,0.12136785]
["bitfinex","BTCUSD",1733904146046,0.0779,97570.0,97558.0,0.30283108]
["bitfinex","BTCUSD",1733904146256,0.00072215,97580.0,97564.0,0.09782508]
["bitfinex","BTCUSD",1733904146458,0.00072215,97580.0,97553.0,0.001]
["bitfinex","BTCUSD",1733904146459,0.00072215,97580.0,97570.0,0.20498]
["bitfinex","BTCUSD",1733904146674,0.204962,97579.0,97568.0,0.09782508]
["bitfinex","BTCUSD",1733904147028,0.204964,97578.0,97571.0,0.00202903]
["bitfinex","BTCUSD",1733904147205,0.204964,97578.0,97569.0,0.00202912]
["bitfinex","BTCUSD",1733904147553,0.204964,97578.0,97570.0,0.00202908]
["bitfinex","BTCUSD",1733904147972,0.00072215,97580.0,97561.0,0.09782508]
["bitfinex","BTCUSD",1733904148176,0.00072215,97580.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733904148177,0.204993,97564.0,97551.0,0.09782508]
["bitfinex","BTCUSD",1733904148386,0.20497,97575.0,97562.0,0.00202191]
["bitfinex","BTCUSD",1733904148589,0.10532524,97574.0,97552.0,0.09782508]
["bitfinex","BTCUSD",1733904149027,0.00072215,97580.0,97579.0,0.09782508]
["bitfinex","BTCUSD",1733904149450,0.00072215,97580.0,97579.0,0.09984264]
["bitfinex","BTCUSD",1733904149656,0.00072215,97580.0,97579.0,0.20516788]
["bitfinex","BTCUSD",1733904149861,0.00072215,97580.0,97579.0,0.28526788]
["bitfinex","BTCUSD",1733904150507,0.00072215,97580.0,97579.0,0.37664598]
["bitfinex","BTCUSD",1733904150924,0.00072215,97580.0,97579.0,0.44126788]
["bitfinex","BTCUSD",1733904151160,0.00072215,97580.0,97579.0,0.5782819]
["bitfinex","BTCUSD",1733904151348,0.00072215,97580.0,97579.0,0.45026788]
["bitfinex","BTCUSD",1733904151566,0.00072215,97580.0,97579.0,0.44126788]
["bitfinex","BTCUSD",1733904152181,0.00072215,97580.0,97579.0,0.52658369]
["bitfinex","BTCUSD",1733904152386,4e-07,97590.0,97589.0,0.47792508]
["bitfinex","BTCUSD",1733904152598,4.8e-07,97590.0,97589.0,0.73325032]
["bitfinex","BTCUSD",1733904152803,4.8e-07,97590.0,97589.0,0.73526188]
["bitfinex","BTCUSD",1733904153003,4.8e-07,97590.0,97589.0,0.77071987]
["bitfinex","BTCUSD",1733904153227,4.8e-07,97590.0,97589.0,0.45765273]
["bitfinex","BTCUSD",1733904153409,4.8e-07,97590.0,97589.0,0.28526188]
["bitfinex","BTCUSD",1733904154141,4.8e-07,97590.0,97589.0,0.30326188]
["bitfinex","BTCUSD",1733904154553,4.8e-07,97590.0,97589.0,0.29426188]
["bitfinex","BTCUSD",1733904154753,4.8e-07,97590.0,97589.0,0.30326188]
["bitfinex","BTCUSD",1733904155620,4.8e-07,97590.0,97589.0,0.44426188]
["bitfinex","BTCUSD",1733904155794,4.8e-07,97590.0,97589.0,0.45226188]
["bitfinex","BTCUSD",1733904155989,4.8e-07,97590.0,97589.0,0.60226188]
["bitfinex","BTCUSD",1733904156473,4.8e-07,97590.0,97589.0,0.58526188]
["bitfinex","BTCUSD",1733904156716,4.8e-07,97590.0,97589.0,0.59426188]
["bitfinex","BTCUSD",1733904156901,4.8e-07,97590.0,97589.0,0.60326188]
["bitfinex","BTCUSD",1733904157124,4.8e-07,97590.0,97589.0,0.58526188]
["bitfinex","BTCUSD",1733904157329,4.8e-07,97590.0,97589.0,0.59426188]
["bitfinex","BTCUSD",1733904157547,4.8e-07,97590.0,97589.0,0.75226188]
["bitfinex","BTCUSD",1733904157745,4.8e-07,97590.0,97589.0,0.74326188]
["bitfinex","BTCUSD",1733904157969,4.8e-07,97590.0,97589.0,0.75226188]
["bitfinex","BTCUSD",1733904158373,4.8e-07,97590.0,97589.0,0.74326188]
["bitfinex","BTCUSD",1733904158576,0.0004,97609.0,97599.0,0.30274508]
["bitfinex","BTCUSD",1733904158742,0.0004,97609.0,97599.0,0.40807032]
["bitfinex","BTCUSD",1733904159147,0.0004,97609.0,97599.0,0.41002309]
["bitfinex","BTCUSD",1733904159956,0.0004,97609.0,97599.0,0.09977785]
["bitfinex","BTCUSD",1733904160367,0.204907,97606.0,97599.0,0.10877785]
["bitfinex","BTCUSD",1733904160559,0.204907,97606.0,97599.0,0.10582508]
["bitfinex","BTCUSD",1733904160960,0.204907,97606.0,97599.0,0.11482508]
["bitfinex","BTCUSD",1733904161293,0.204915,97602.0,97599.0,0.09782508]
["bitfinex","BTCUSD",1733904161660,0.204907,97606.0,97599.0,0.09782508]
["bitfinex","BTCUSD",1733904161869,0.204907,97606.0,97591.0,0.09782508]
["bitfinex","BTCUSD",1733904162071,0.409813,97606.0,97598.0,0.09782508]
["bitfinex","BTCUSD",1733904162238,0.0004,97609.0,97592.0,0.09782508]
["bitfinex","BTCUSD",1733904162438,0.0004,97609.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904162644,0.673,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1733904163023,0.673,97600.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904163024,0.05217492,97596.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904163206,0.377943,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904163407,0.48326824,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904166104,0.48426824,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904172225,0.378943,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904173246,0.377943,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904173448,0.378943,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904173997,0.377943,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904174198,0.378943,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904174600,0.205943,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904174801,0.001,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904176022,0.204941,97589.0,97587.0,0.00116508]
["bitfinex","BTCUSD",1733904176405,0.204941,97589.0,97587.0,0.00216508]
["bitfinex","BTCUSD",1733904176837,0.204941,97589.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904177282,0.023,97588.0,97587.0,0.00116508]
["bitfinex","BTCUSD",1733904177639,0.27832524,97588.0,97587.0,0.00116508]
["bitfinex","BTCUSD",1733904179210,0.27832524,97588.0,97587.0,0.00216508]
["bitfinex","BTCUSD",1733904179413,0.27832524,97588.0,97587.0,0.00116508]
["bitfinex","BTCUSD",1733904179716,0.27832524,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904180064,0.27832524,97588.0,97587.0,0.00116508]
["bitfinex","BTCUSD",1733904180468,0.36764652,97588.0,97587.0,0.00116508]
["bitfinex","BTCUSD",1733904180694,0.36764652,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904181101,0.27832524,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904181471,0.27932524,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904182784,0.28942505,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904186433,0.18409981,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904187482,0.18309981,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904187685,0.19365224,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904188668,0.18409981,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904189065,0.18309981,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904189493,0.18409981,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904189696,0.19367422,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904191987,0.17067422,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904193383,0.16967422,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904193582,0.00957441,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904193855,0.00957441,97588.0,97587.0,0.00207537]
["bitfinex","BTCUSD",1733904193856,0.01057441,97588.0,97587.0,0.00207537]
["bitfinex","BTCUSD",1733904194055,0.01057441,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904194591,0.00957441,97588.0,97587.0,0.00207539]
["bitfinex","BTCUSD",1733904196049,0.01057441,97588.0,97587.0,0.00207539]
["bitfinex","BTCUSD",1733904196597,0.00957441,97588.0,97587.0,0.00207539]
["bitfinex","BTCUSD",1733904196804,0.00957441,97588.0,97587.0,0.00307539]
["bitfinex","BTCUSD",1733904196999,0.00957441,97588.0,97587.0,0.00407539]
["bitfinex","BTCUSD",1733904197472,0.00957441,97588.0,97587.0,0.00207539]
["bitfinex","BTCUSD",1733904197833,0.00957441,97588.0,97587.0,0.00407539]
["bitfinex","BTCUSD",1733904198821,0.00957441,97588.0,97587.0,0.00607539]
["bitfinex","BTCUSD",1733904199088,0.4099656,97590.0,97587.0,0.00207539]
["bitfinex","BTCUSD",1733904199503,0.4099656,97590.0,97587.0,0.00316508]
["bitfinex","BTCUSD",1733904199724,0.204943,97588.0,97587.0,0.00316508]
["bitfinex","BTCUSD",1733904199891,0.204943,97588.0,97587.0,0.00216508]
["bitfinex","BTCUSD",1733904200096,0.204943,97588.0,97587.0,0.00016508]
["bitfinex","BTCUSD",1733904200315,0.21452848,97588.0,97587.0,0.00116508]
["bitfinex","BTCUSD",1733904200460,0.21452848,97588.0,97587.0,0.00216508]
["bitfinex","BTCUSD",1733904202443,0.00958548,97588.0,97587.0,0.00116508]
["bitfinex","BTCUSD",1733904202689,0.00958548,97588.0,97587.0,0.00316508]
["bitfinex","BTCUSD",1733904203011,0.00958548,97588.0,97587.0,0.00507037]
["bitfinex","BTCUSD",1733904206682,8.56e-05,97590.0,97587.0,0.00507037]
["bitfinex","BTCUSD",1733904208601,8.56e-05,97590.0,97588.0,0.0803]
["bitfinex","BTCUSD",1733904208800,8.56e-05,97590.0,97588.0,0.08220525]
["bitfinex","BTCUSD",1733904209913,8.56e-05,97590.0,97588.0,0.08320525]
["bitfinex","BTCUSD",1733904210201,8.56e-05,97590.0,97588.0,0.08420525]
["bitfinex","BTCUSD",1733904210416,8.56e-05,97590.0,97588.0,0.08320525]
["bitfinex","BTCUSD",1733904210591,8.56e-05,97590.0,97588.0,0.08420525]
["bitfinex","BTCUSD",1733904211036,8.56e-05,97590.0,97588.0,0.08620525]
["bitfinex","BTCUSD",1733904212538,8.56e-05,97590.0,97588.0,0.08420525]
["bitfinex","BTCUSD",1733904212753,8.56e-05,97590.0,97588.0,0.08220525]
["bitfinex","BTCUSD",1733904212919,8.56e-05,97590.0,97589.0,0.30276608]
["bitfinex","BTCUSD",1733904213338,8.56e-05,97590.0,97589.0,0.30467128]
["bitfinex","BTCUSD",1733904214084,8.56e-05,97590.0,97589.0,0.30767128]
["bitfinex","BTCUSD",1733904214824,8.56e-05,97590.0,97589.0,0.30967128]
["bitfinex","BTCUSD",1733904215468,8.56e-05,97590.0,97589.0,0.30667128]
["bitfinex","BTCUSD",1733904215673,8.56e-05,97590.0,97589.0,0.31267128]
["bitfinex","BTCUSD",1733904216071,8.56e-05,97590.0,97589.0,0.31067128]
["bitfinex","BTCUSD",1733904216269,8.56e-05,97590.0,97589.0,0.31467128]
["bitfinex","BTCUSD",1733904219315,8.56e-05,97590.0,97589.0,0.41999652]
["bitfinex","BTCUSD",1733904221418,8.56e-05,97590.0,97589.0,0.52329652]
["bitfinex","BTCUSD",1733904221731,8.56e-05,97590.0,97589.0,0.75338238]
["bitfinex","BTCUSD",1733904222293,8.56e-05,97590.0,97589.0,0.52329652]
["bitfinex","BTCUSD",1733904222720,8.56e-05,97590.0,97589.0,0.51729652]
["bitfinex","BTCUSD",1733904222918,8.56e-05,97590.0,97589.0,0.52229652]
["bitfinex","BTCUSD",1733904223120,8.56e-05,97590.0,97589.0,0.52929652]
["bitfinex","BTCUSD",1733904223320,8.56e-05,97590.0,97589.0,0.71316298]
["bitfinex","BTCUSD",1733904223618,8.56e-05,97590.0,97589.0,0.70616298]
["bitfinex","BTCUSD",1733904223838,8.56e-05,97590.0,97589.0,0.69716298]
["bitfinex","BTCUSD",1733904224042,8.56e-05,97590.0,97589.0,0.70416298]
["bitfinex","BTCUSD",1733904224244,8.56e-05,97590.0,97589.0,0.52029652]
["bitfinex","BTCUSD",1733904224367,8.56e-05,97590.0,97589.0,0.70416298]
["bitfinex","BTCUSD",1733904224607,8.56e-05,97590.0,97589.0,0.69716298]
["bitfinex","BTCUSD",1733904224977,8.56e-05,97590.0,97589.0,0.70616298]
["bitfinex","BTCUSD",1733904225265,8.56e-05,97590.0,97589.0,0.52229652]
["bitfinex","BTCUSD",1733904225471,8.56e-05,97590.0,97589.0,0.51329652]
["bitfinex","BTCUSD",1733904225672,8.56e-05,97590.0,97589.0,0.52229652]
["bitfinex","BTCUSD",1733904226108,8.56e-05,97590.0,97589.0,0.5417791]
["bitfinex","BTCUSD",1733904226328,8.56e-05,97590.0,97589.0,0.8892791]
["bitfinex","BTCUSD",1733904226537,8.56e-05,97590.0,97589.0,1.0482791]
["bitfinex","BTCUSD",1733904226745,8.56e-05,97590.0,97589.0,1.0402791]
["bitfinex","BTCUSD",1733904227175,8.56e-05,97590.0,97589.0,1.0482791]
["bitfinex","BTCUSD",1733904227814,8.56e-05,97590.0,97589.0,1.0402791]
["bitfinex","BTCUSD",1733904228028,8.56e-05,97590.0,97589.0,1.0492791]
["bitfinex","BTCUSD",1733904228211,6e-07,97590.0,97589.0,1.0402791]
["bitfinex","BTCUSD",1733904228458,0.5000857,97600.0,97599.0,0.57574508]
["bitfinex","BTCUSD",1733904228659,0.5000857,97600.0,97599.0,0.85407032]
["bitfinex","BTCUSD",1733904228842,0.5000857,97600.0,97599.0,0.85593856]
["bitfinex","BTCUSD",1733904229089,0.5000857,97600.0,97599.0,1.00593856]
["bitfinex","BTCUSD",1733904229673,0.5000857,97600.0,97599.0,1.01493856]
["bitfinex","BTCUSD",1733904230359,0.5000857,97600.0,97599.0,1.02193856]
["bitfinex","BTCUSD",1733904230846,0.3976257,97600.0,97599.0,1.55143856]
["bitfinex","BTCUSD",1733904231107,0.3566417,97600.0,97599.0,1.55843856]
["bitfinex","BTCUSD",1733904231339,0.2901657,97600.0,97599.0,1.55843856]
["bitfinex","BTCUSD",1733904232047,0.2491817,97600.0,97599.0,1.54943856]
["bitfinex","BTCUSD",1733904232249,0.1877057,97600.0,97599.0,1.77866631]
["bitfinex","BTCUSD",1733904232429,0.1877057,97600.0,97599.0,1.78766631]
["bitfinex","BTCUSD",1733904232671,0.0004,97629.0,97599.0,1.78766631]
["bitfinex","BTCUSD",1733904232672,0.0004,97629.0,97608.0,0.89872608]
["bitfinex","BTCUSD",1733904232871,0.0004,97629.0,97608.0,1.00405132]
["bitfinex","BTCUSD",1733904233082,0.0004,97629.0,97608.0,1.00590414]
["bitfinex","BTCUSD",1733904233296,1e-06,97609.0,97608.0,1.09756819]
["bitfinex","BTCUSD",1733904233498,1e-06,97609.0,97608.0,1.02644123]
["bitfinex","BTCUSD",1733904234771,1e-06,97609.0,97608.0,1.03544123]
["bitfinex","BTCUSD",1733904235990,1e-06,97609.0,97608.0,1.02644123]
["bitfinex","BTCUSD",1733904236230,1e-06,97609.0,97608.0,1.03544123]
["bitfinex","BTCUSD",1733904236475,1e-06,97609.0,97608.0,1.04444123]
["bitfinex","BTCUSD",1733904236714,1e-06,97609.0,97608.0,1.03544123]
["bitfinex","BTCUSD",1733904237209,1e-06,97609.0,97608.0,1.04444123]
["bitfinex","BTCUSD",1733904238186,1e-06,97609.0,97608.0,1.58094123]
["bitfinex","BTCUSD",1733904238449,0.0004,97629.0,97628.0,0.59868408]
["bitfinex","BTCUSD",1733904238690,0.0004,97629.0,97628.0,1.54050932]
["bitfinex","BTCUSD",1733904238934,0.0004,97629.0,97628.0,1.54234336]
["bitfinex","BTCUSD",1733904240037,0.00056486,97629.0,97628.0,1.55134336]
["bitfinex","BTCUSD",1733904240524,0.00056486,97629.0,97628.0,1.56034336]
["bitfinex","BTCUSD",1733904241032,0.00056486,97629.0,97628.0,1.55134336]
["bitfinex","BTCUSD",1733904241320,0.00056486,97629.0,97628.0,1.56034336]
["bitfinex","BTCUSD",1733904241565,8.6e-07,97629.0,97628.0,1.03426649]
["bitfinex","BTCUSD",1733904241844,0.0004,97649.0,97648.0,0.40514208]
["bitfinex","BTCUSD",1733904242106,0.0004,97649.0,97648.0,0.51046732]
["bitfinex","BTCUSD",1733904242346,0.0004,97649.0,97648.0,0.51230046]
["bitfinex","BTCUSD",1733904243572,0.0004,97649.0,97648.0,0.96230046]
["bitfinex","BTCUSD",1733904243845,0.0004,97649.0,97648.0,0.97630046]
["bitfinex","BTCUSD",1733904244395,0.0004,97649.0,97648.0,1.02300046]
["bitfinex","BTCUSD",1733904245619,0.0004,97649.0,97648.0,1.03488517]
["bitfinex","BTCUSD",1733904245832,0.0004,97649.0,97648.0,1.03998502]
["bitfinex","BTCUSD",1733904246018,0.0004,97649.0,97648.0,1.05798502]
["bitfinex","BTCUSD",1733904250040,0.0004,97649.0,97648.0,1.59448502]
["bitfinex","BTCUSD",1733904251362,6e-05,97666.0,97648.0,1.59448502]
["bitfinex","BTCUSD",1733904251363,6e-05,97666.0,97665.0,0.42430608]
["bitfinex","BTCUSD",1733904251509,6e-05,97666.0,97665.0,1.00263132]
["bitfinex","BTCUSD",1733904251934,6e-05,97666.0,97665.0,1.00442193]
["bitfinex","BTCUSD",1733904252621,6e-05,97666.0,97665.0,1.01242193]
["bitfinex","BTCUSD",1733904252831,0.0002248,97666.0,97665.0,1.04560814]
["bitfinex","BTCUSD",1733904253075,0.0002248,97666.0,97665.0,1.04660814]
["bitfinex","BTCUSD",1733904253295,0.0002248,97666.0,97665.0,1.57410814]
["bitfinex","BTCUSD",1733904253504,8e-07,97669.0,97668.0,0.64582508]
["bitfinex","BTCUSD",1733904253705,8e-07,97669.0,97668.0,0.60115032]
["bitfinex","BTCUSD",1733904253911,8e-07,97669.0,97668.0,0.78612508]
["bitfinex","BTCUSD",1733904255782,8e-07,97669.0,97668.0,0.75293887]
["bitfinex","BTCUSD",1733904255988,8e-07,97669.0,97668.0,0.78612508]
["bitfinex","BTCUSD",1733904256202,8e-07,97669.0,97668.0,0.46193887]
["bitfinex","BTCUSD",1733904256444,8e-07,97669.0,97668.0,0.47093887]
["bitfinex","BTCUSD",1733904256661,8e-07,97669.0,97668.0,0.46193887]
["bitfinex","BTCUSD",1733904256870,8e-07,97669.0,97668.0,0.45293887]
["bitfinex","BTCUSD",1733904257087,8e-07,97669.0,97668.0,0.47093887]
["bitfinex","BTCUSD",1733904257294,8e-07,97669.0,97668.0,0.21393887]
["bitfinex","BTCUSD",1733904257717,8e-07,97669.0,97668.0,0.22293887]
["bitfinex","BTCUSD",1733904257932,8e-07,97669.0,97668.0,0.21393887]
["bitfinex","BTCUSD",1733904258346,8e-07,97669.0,97668.0,0.22293887]
["bitfinex","BTCUSD",1733904258971,8e-07,97669.0,97668.0,0.21393887]
["bitfinex","BTCUSD",1733904260044,8e-07,97669.0,97668.0,0.20493887]
["bitfinex","BTCUSD",1733904260251,8e-07,97669.0,97668.0,0.21093887]
["bitfinex","BTCUSD",1733904260459,8e-07,97669.0,97668.0,0.21993887]
["bitfinex","BTCUSD",1733904262027,8e-07,97669.0,97668.0,0.11461363]
["bitfinex","BTCUSD",1733904262227,8e-07,97669.0,97668.0,0.01678855]
["bitfinex","BTCUSD",1733904262585,0.0752008,97669.0,97668.0,0.00178855]
["bitfinex","BTCUSD",1733904262801,0.0752008,97669.0,97668.0,0.006]
["bitfinex","BTCUSD",1733904263009,0.0752008,97669.0,97668.0,0.015]
["bitfinex","BTCUSD",1733904263206,0.0752008,97669.0,97668.0,0.01663393]
["bitfinex","BTCUSD",1733904263432,0.08475461,97669.0,97668.0,0.009]
["bitfinex","BTCUSD",1733904263706,0.08475461,97669.0,97663.0,0.09782508]
["bitfinex","BTCUSD",1733904263909,0.21432881,97668.0,97663.0,0.09782508]
["bitfinex","BTCUSD",1733904264304,0.00955381,97667.0,97663.0,0.09782508]
["bitfinex","BTCUSD",1733904264512,0.00955381,97666.0,97663.0,0.09782508]
["bitfinex","BTCUSD",1733904264731,0.00955381,97665.0,97663.0,0.09782508]
["bitfinex","BTCUSD",1733904264955,0.00955381,97664.0,97663.0,0.09782508]
["bitfinex","BTCUSD",1733904265991,0.00955381,97664.0,97661.0,0.09782508]
["bitfinex","BTCUSD",1733904266196,0.204787,97662.0,97661.0,0.09782508]
["bitfinex","BTCUSD",1733904266399,0.21434081,97662.0,97661.0,0.09782508]
["bitfinex","BTCUSD",1733904266823,0.00955381,97662.0,97661.0,0.09782508]
["bitfinex","BTCUSD",1733904267450,0.00955381,97662.0,97661.0,0.10182508]
["bitfinex","BTCUSD",1733904267879,0.00955381,97662.0,97661.0,0.10482508]
["bitfinex","BTCUSD",1733904268516,0.00955381,97662.0,97661.0,0.007]
["bitfinex","BTCUSD",1733904268895,0.00955381,97662.0,97661.0,0.10482508]
["bitfinex","BTCUSD",1733904269256,0.00955381,97662.0,97660.0,0.0003362]
["bitfinex","BTCUSD",1733904269541,0.21434381,97661.0,97660.0,0.0003362]
["bitfinex","BTCUSD",1733904269883,0.00955381,97661.0,97660.0,0.0003362]
["bitfinex","BTCUSD",1733904270278,0.00955381,97661.0,97660.0,0.0033362]
["bitfinex","BTCUSD",1733904270704,0.00955381,97661.0,97660.0,0.0053362]
["bitfinex","BTCUSD",1733904271155,0.00955381,97661.0,97660.0,0.0083362]
["bitfinex","BTCUSD",1733904272048,0.00955381,97661.0,97660.0,0.10616128]
["bitfinex","BTCUSD",1733904272253,8e-07,97669.0,97668.0,0.09782508]
["bitfinex","BTCUSD",1733904272451,8e-07,97669.0,97668.0,0.30260008]
["bitfinex","BTCUSD",1733904273146,8e-07,97669.0,97668.0,0.43092532]
["bitfinex","BTCUSD",1733904273264,8e-07,97669.0,97668.0,0.09782508]
["bitfinex","BTCUSD",1733904273891,8e-07,97669.0,97668.0,0.10682508]
["bitfinex","BTCUSD",1733904274087,8e-07,97669.0,97668.0,0.01]
["bitfinex","BTCUSD",1733904274895,0.00956649,97669.0,97668.0,0.01]
["bitfinex","BTCUSD",1733904275589,0.00956649,97669.0,97668.0,0.009]
["bitfinex","BTCUSD",1733904275794,0.00956649,97669.0,97668.0,0.014]
["bitfinex","BTCUSD",1733904276468,0.00956649,97669.0,97668.0,0.01563573]
["bitfinex","BTCUSD",1733904276782,0.00956649,97669.0,97668.0,0.014]
["bitfinex","BTCUSD",1733904277700,0.00956649,97669.0,97668.0,0.01563573]
["bitfinex","BTCUSD",1733904278140,0.00956649,97669.0,97668.0,0.014]
["bitfinex","BTCUSD",1733904278877,0.08626649,97669.0,97668.0,0.014]
["bitfinex","BTCUSD",1733904279536,0.08626649,97669.0,97668.0,0.009]
["bitfinex","BTCUSD",1733904279737,0.204775,97668.0,97660.0,0.0003362]
["bitfinex","BTCUSD",1733904279890,0.00956569,97667.0,97660.0,0.0003362]
["bitfinex","BTCUSD",1733904280070,0.00956569,97666.0,97660.0,0.0003362]
["bitfinex","BTCUSD",1733904280272,0.00956569,97666.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904280474,0.204777,97667.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904280698,0.00956569,97668.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904280896,0.00956569,97667.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904281097,0.21434169,97668.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904281296,0.00956569,97668.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904281457,0.0767008,97669.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904281885,0.08626338,97669.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904282132,0.2814748,97669.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904282475,0.00956258,97668.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904282680,0.0767008,97669.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904282892,0.21434016,97668.0,97661.0,0.0036418]
["bitfinex","BTCUSD",1733904283321,0.21434016,97668.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904283528,0.204775,97668.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904283707,0.21434016,97668.0,97661.0,0.0026418]
["bitfinex","BTCUSD",1733904283945,0.21434016,97668.0,97661.0,0.0046418]
["bitfinex","BTCUSD",1733904284170,0.21434016,97668.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904284385,0.00956516,97667.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904284588,0.00956516,97666.0,97661.0,0.0046418]
["bitfinex","BTCUSD",1733904284792,0.00956516,97667.0,97661.0,0.0026418]
["bitfinex","BTCUSD",1733904285004,0.00956516,97668.0,97661.0,0.0026418]
["bitfinex","BTCUSD",1733904285214,0.0767008,97669.0,97661.0,0.0046418]
["bitfinex","BTCUSD",1733904285429,0.0767008,97669.0,97661.0,0.0026418]
["bitfinex","BTCUSD",1733904285629,0.0767008,97669.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904286049,0.0767008,97669.0,97661.0,0.0026418]
["bitfinex","BTCUSD",1733904286465,0.0767008,97669.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904286674,0.204775,97668.0,97661.0,0.0036418]
["bitfinex","BTCUSD",1733904286881,0.204775,97668.0,97661.0,0.0026418]
["bitfinex","BTCUSD",1733904287284,0.204775,97668.0,97661.0,0.0036418]
["bitfinex","BTCUSD",1733904287416,0.0767008,97669.0,97661.0,0.0026418]
["bitfinex","BTCUSD",1733904287819,0.204775,97668.0,97661.0,0.0046418]
["bitfinex","BTCUSD",1733904288180,0.204775,97668.0,97661.0,0.0036418]
["bitfinex","BTCUSD",1733904288370,0.204779,97666.0,97661.0,0.0036418]
["bitfinex","BTCUSD",1733904288608,0.204779,97666.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904288793,0.409559,97666.0,97661.0,0.0016418]
["bitfinex","BTCUSD",1733904289145,0.20479,97661.0,97660.0,0.0003362]
["bitfinex","BTCUSD",1733904290363,0.20479,97661.0,97660.0,0.0033362]
["bitfinex","BTCUSD",1733904290725,0.20479,97661.0,97660.0,0.0083362]
["bitfinex","BTCUSD",1733904291781,0.28059,97661.0,97660.0,0.0083362]
["bitfinex","BTCUSD",1733904291987,0.29018343,97661.0,97660.0,0.0083362]
["bitfinex","BTCUSD",1733904292562,0.29018343,97661.0,97660.0,0.0053362]
["bitfinex","BTCUSD",1733904293134,0.00959343,97661.0,97660.0,0.10316128]
["bitfinex","BTCUSD",1733904293471,0.00959343,97661.0,97660.0,0.10018629]
["bitfinex","BTCUSD",1733904293899,0.01059343,97661.0,97660.0,0.10018629]
["bitfinex","BTCUSD",1733904294095,8e-07,97669.0,97667.0,0.09782508]
["bitfinex","BTCUSD",1733904294302,8e-07,97669.0,97668.0,0.32560008]
["bitfinex","BTCUSD",1733904294517,8e-07,97669.0,97668.0,0.32762465]
["bitfinex","BTCUSD",1733904294518,0.00958903,97669.0,97668.0,0.32762465]
["bitfinex","BTCUSD",1733904294930,0.00958903,97669.0,97668.0,0.43294989]
["bitfinex","BTCUSD",1733904295132,8e-07,97669.0,97668.0,0.43294989]
["bitfinex","BTCUSD",1733904295350,8e-07,97669.0,97668.0,0.55534989]
["bitfinex","BTCUSD",1733904296912,8e-07,97669.0,97668.0,0.56034989]
["bitfinex","BTCUSD",1733904297320,8e-07,97669.0,97668.0,0.71034989]
["bitfinex","BTCUSD",1733904297520,8e-07,97669.0,97668.0,0.70834989]
["bitfinex","BTCUSD",1733904297724,8e-07,97669.0,97668.0,0.71434989]
["bitfinex","BTCUSD",1733904297930,8e-07,97669.0,97668.0,0.71134989]
["bitfinex","BTCUSD",1733904298136,8e-07,97669.0,97668.0,0.72034989]
["bitfinex","BTCUSD",1733904298357,8e-07,97669.0,97668.0,0.71134989]
["bitfinex","BTCUSD",1733904298556,8e-07,97669.0,97668.0,0.86134989]
["bitfinex","BTCUSD",1733904298967,8e-07,97669.0,97668.0,1.02034989]
["bitfinex","BTCUSD",1733904299172,8e-07,97669.0,97668.0,0.86434989]
["bitfinex","BTCUSD",1733904299446,8e-07,97669.0,97668.0,0.87134989]
["bitfinex","BTCUSD",1733904300436,8e-07,97669.0,97668.0,1.02134989]
["bitfinex","BTCUSD",1733904300683,8e-07,97669.0,97668.0,1.0422381]
["bitfinex","BTCUSD",1733904310191,8e-07,97669.0,97668.0,0.8922381]
["bitfinex","BTCUSD",1733904310404,8e-07,97669.0,97668.0,1.12109351]
["bitfinex","BTCUSD",1733904310616,8e-07,97669.0,97668.0,0.8922381]
["bitfinex","BTCUSD",1733904310822,8e-07,97669.0,97668.0,0.67434989]
["bitfinex","BTCUSD",1733904313119,8e-07,97669.0,97668.0,0.81165468]
["bitfinex","BTCUSD",1733904314478,8e-07,97669.0,97668.0,0.81164671]
["bitfinex","BTCUSD",1733904318930,8e-07,97669.0,97668.0,0.81164199]
["bitfinex","BTCUSD",1733904320303,8e-07,97669.0,97668.0,0.67434989]
["bitfinex","BTCUSD",1733904320478,8e-07,97669.0,97668.0,0.81164199]
["bitfinex","BTCUSD",1733904321011,8e-07,97669.0,97668.0,0.81166231]
["bitfinex","BTCUSD",1733904323312,8e-07,97669.0,97668.0,0.81169487]
["bitfinex","BTCUSD",1733904325140,8e-07,97669.0,97668.0,0.67434989]
["bitfinex","BTCUSD",1733904328505,8e-07,97669.0,97668.0,0.85747654]
["bitfinex","BTCUSD",1733904330549,8e-07,97669.0,97668.0,0.67434989]
["bitfinex","BTCUSD",1733904331300,8e-07,97669.0,97668.0,0.97434989]
["bitfinex","BTCUSD",1733904331479,8e-07,97669.0,97668.0,1.00475855]
["bitfinex","BTCUSD",1733904331649,8e-07,97669.0,97668.0,0.85475855]
["bitfinex","BTCUSD",1733904332057,8e-07,97669.0,97668.0,0.85571765]
["bitfinex","BTCUSD",1733904335312,8e-07,97669.0,97668.0,1.13040762]
["bitfinex","BTCUSD",1733904336337,8e-07,97669.0,97668.0,0.85571765]
["bitfinex","BTCUSD",1733904341396,5e-07,97670.0,97669.0,1.18302508]
["bitfinex","BTCUSD",1733904341603,5e-07,97670.0,97669.0,1.36685898]
["bitfinex","BTCUSD",1733904341816,7e-07,97680.0,97679.0,0.85127708]
["bitfinex","BTCUSD",1733904342020,7e-07,97680.0,97679.0,0.98701098]
["bitfinex","BTCUSD",1733904342250,7e-07,97680.0,97679.0,0.99073084]
["bitfinex","BTCUSD",1733904342427,8.57e-05,97690.0,97679.0,0.99073084]
["bitfinex","BTCUSD",1733904342639,7e-07,97689.0,97688.0,0.78358332]
["bitfinex","BTCUSD",1733904342992,7e-07,97689.0,97688.0,0.8354026]
["bitfinex","BTCUSD",1733904343194,7e-07,97689.0,97688.0,0.86576543]
["bitfinex","BTCUSD",1733904343596,7e-07,97689.0,97688.0,0.8354026]
["bitfinex","BTCUSD",1733904343846,7e-07,97689.0,97688.0,0.8584026]
["bitfinex","BTCUSD",1733904343994,7e-07,97689.0,97688.0,0.8674026]
["bitfinex","BTCUSD",1733904344807,7e-07,97689.0,97688.0,0.8764026]
["bitfinex","BTCUSD",1733904345410,7e-07,97689.0,97688.0,0.8674026]
["bitfinex","BTCUSD",1733904345616,7e-07,97689.0,97688.0,1.28302757]
["bitfinex","BTCUSD",1733904346725,7e-07,97689.0,97688.0,0.8764026]
["bitfinex","BTCUSD",1733904346968,7e-07,97689.0,97688.0,0.8674026]
["bitfinex","BTCUSD",1733904347119,7e-07,97689.0,97688.0,0.8764026]
["bitfinex","BTCUSD",1733904347346,7e-07,97689.0,97688.0,0.8674026]
["bitfinex","BTCUSD",1733904347752,7e-07,97689.0,97688.0,0.8764026]
["bitfinex","BTCUSD",1733904347953,7e-07,97689.0,97688.0,0.8584026]
["bitfinex","BTCUSD",1733904348161,7e-07,97689.0,97688.0,0.8674026]
["bitfinex","BTCUSD",1733904348364,7e-07,97689.0,97688.0,0.8764026]
["bitfinex","BTCUSD",1733904348573,7e-07,97689.0,97688.0,0.8964399]
["bitfinex","BTCUSD",1733904348767,7e-07,97689.0,97688.0,0.90647858]
["bitfinex","BTCUSD",1733904348984,7e-07,97689.0,97688.0,0.89747858]
["bitfinex","BTCUSD",1733904349774,4e-07,97690.0,97689.0,0.42082508]
["bitfinex","BTCUSD",1733904349979,4e-07,97690.0,97689.0,0.52615032]
["bitfinex","BTCUSD",1733904350199,4e-07,97690.0,97689.0,0.52984422]
["bitfinex","BTCUSD",1733904351454,4e-07,97690.0,97689.0,0.54784422]
["bitfinex","BTCUSD",1733904352951,4e-07,97690.0,97689.0,0.22843275]
["bitfinex","BTCUSD",1733904354971,4e-07,97690.0,97689.0,0.25143275]
["bitfinex","BTCUSD",1733904355307,4e-07,97690.0,97689.0,0.78793275]
["bitfinex","BTCUSD",1733904362166,4e-07,97690.0,97689.0,0.93793275]
["bitfinex","BTCUSD",1733904362388,8.57e-05,97700.0,97699.0,0.8595]
["bitfinex","BTCUSD",1733904362389,1e-07,97700.0,97699.0,0.8595]
["bitfinex","BTCUSD",1733904362759,1e-07,97700.0,97699.0,1.19765673]
["bitfinex","BTCUSD",1733904362960,1e-07,97700.0,97699.0,0.96850693]
["bitfinex","BTCUSD",1733904363375,1e-07,97700.0,97699.0,0.81850693]
["bitfinex","BTCUSD",1733904363694,0.00054933,97700.0,97699.0,1.09353905]
["bitfinex","BTCUSD",1733904364244,0.00054933,97700.0,97699.0,0.82750693]
["bitfinex","BTCUSD",1733904364446,0.00054933,97700.0,97699.0,0.81850693]
["bitfinex","BTCUSD",1733904364855,0.00054933,97700.0,97699.0,0.84697433]
["bitfinex","BTCUSD",1733904365049,0.00054933,97700.0,97699.0,0.83797433]
["bitfinex","BTCUSD",1733904365247,0.00054933,97700.0,97699.0,0.82897433]
["bitfinex","BTCUSD",1733904365806,0.00054933,97700.0,97699.0,0.83797433]
["bitfinex","BTCUSD",1733904366246,0.00054933,97700.0,97699.0,0.82897433]
["bitfinex","BTCUSD",1733904366643,0.00054933,97700.0,97699.0,0.83797433]
["bitfinex","BTCUSD",1733904366780,0.00054933,97700.0,97699.0,0.82897433]
["bitfinex","BTCUSD",1733904366979,0.00054933,97700.0,97699.0,0.83797433]
["bitfinex","BTCUSD",1733904367257,0.00054933,97700.0,97699.0,0.30147433]
["bitfinex","BTCUSD",1733904367468,0.12364933,97700.0,97699.0,0.11800693]
["bitfinex","BTCUSD",1733904367588,0.12364933,97700.0,97699.0,0.20967567]
["bitfinex","BTCUSD",1733904367789,0.12364933,97700.0,97699.0,0.11800693]
["bitfinex","BTCUSD",1733904368216,0.12364933,97700.0,97699.0,0.12700693]
["bitfinex","BTCUSD",1733904368411,0.12364933,97700.0,97699.0,0.11800693]
["bitfinex","BTCUSD",1733904368690,0.12364933,97700.0,97699.0,0.01268169]
["bitfinex","BTCUSD",1733904368895,0.27364933,97700.0,97699.0,0.00368169]
["bitfinex","BTCUSD",1733904369116,0.27364933,97700.0,97699.0,0.00968169]
["bitfinex","BTCUSD",1733904369335,0.27364933,97700.0,97699.0,0.006]
["bitfinex","BTCUSD",1733904369510,0.28322831,97700.0,97699.0,0.00952841]
["bitfinex","BTCUSD",1733904369712,0.28322831,97700.0,97699.0,0.01252841]
["bitfinex","BTCUSD",1733904369925,0.28322831,97700.0,97699.0,0.03052841]
["bitfinex","BTCUSD",1733904370458,0.28322831,97700.0,97699.0,0.03852841]
["bitfinex","BTCUSD",1733904370459,0.27364933,97700.0,97699.0,0.03852841]
["bitfinex","BTCUSD",1733904370701,0.27364933,97700.0,97699.0,0.03052841]
["bitfinex","BTCUSD",1733904370702,0.28322924,97700.0,97699.0,0.03052841]
["bitfinex","BTCUSD",1733904370962,0.28322924,97700.0,97699.0,0.027]
["bitfinex","BTCUSD",1733904371196,0.28322924,97700.0,97699.0,0.0395375]
["bitfinex","BTCUSD",1733904371444,0.28322924,97700.0,97699.0,0.0035375]
["bitfinex","BTCUSD",1733904371684,0.28322924,97700.0,97699.0,0.0105375]
["bitfinex","BTCUSD",1733904371930,0.28322924,97700.0,97699.0,0.0145375]
["bitfinex","BTCUSD",1733904372163,0.28322924,97700.0,97699.0,0.011]
["bitfinex","BTCUSD",1733904372368,0.28322924,97700.0,97699.0,0.007]
["bitfinex","BTCUSD",1733904372674,0.28322924,97700.0,97699.0,0.011]
["bitfinex","BTCUSD",1733904372918,0.28322924,97700.0,97699.0,0.004]
["bitfinex","BTCUSD",1733904373122,0.28322924,97700.0,97699.0,0.011]
["bitfinex","BTCUSD",1733904373527,0.2985448,97700.0,97699.0,0.011]
["bitfinex","BTCUSD",1733904374316,0.28322924,97700.0,97699.0,0.011]
["bitfinex","BTCUSD",1733904376754,0.28321585,97700.0,97699.0,0.011]
["bitfinex","BTCUSD",1733904377151,0.28321585,97700.0,97699.0,0.03759366]
["bitfinex","BTCUSD",1733904377152,0.12364933,97700.0,97699.0,0.03759366]
["bitfinex","BTCUSD",1733904377361,0.12364933,97700.0,97699.0,0.03738101]
["bitfinex","BTCUSD",1733904377973,0.27364933,97700.0,97699.0,0.01438101]
["bitfinex","BTCUSD",1733904378174,0.27364933,97700.0,97699.0,0.01078735]
["bitfinex","BTCUSD",1733904378372,0.12364933,97700.0,97699.0,0.01078735]
["bitfinex","BTCUSD",1733904378574,0.12364933,97700.0,97699.0,0.01439586]
["bitfinex","BTCUSD",1733904378838,0.12364933,97700.0,97699.0,0.03739586]
["bitfinex","BTCUSD",1733904380500,0.00054933,97700.0,97699.0,0.07182686]
["bitfinex","BTCUSD",1733904380955,0.00054933,97700.0,97699.0,0.1771521]
["bitfinex","BTCUSD",1733904382045,0.00054933,97700.0,97699.0,0.17336475]
["bitfinex","BTCUSD",1733904382252,0.00054933,97700.0,97699.0,0.17236475]
["bitfinex","BTCUSD",1733904382600,0.00054933,97700.0,97699.0,0.18136475]
["bitfinex","BTCUSD",1733904382809,0.00054933,97700.0,97699.0,0.17236475]
["bitfinex","BTCUSD",1733904383197,0.00054933,97700.0,97699.0,0.18136475]
["bitfinex","BTCUSD",1733904383396,0.00054933,97700.0,97699.0,0.17236475]
["bitfinex","BTCUSD",1733904383774,0.00054933,97700.0,97699.0,0.25816549]
["bitfinex","BTCUSD",1733904383972,0.00054933,97700.0,97699.0,0.26716549]
["bitfinex","BTCUSD",1733904384180,0.00054933,97700.0,97699.0,0.18136475]
["bitfinex","BTCUSD",1733904384535,0.00054933,97700.0,97699.0,0.17536475]
["bitfinex","BTCUSD",1733904384945,0.00054933,97700.0,97699.0,0.36596623]
["bitfinex","BTCUSD",1733904385159,0.00054933,97700.0,97699.0,0.35696623]
["bitfinex","BTCUSD",1733904385344,0.00054933,97700.0,97699.0,0.34996623]
["bitfinex","BTCUSD",1733904385540,0.00054933,97700.0,97699.0,0.35896623]
["bitfinex","BTCUSD",1733904385882,0.00054933,97700.0,97699.0,0.35696623]
["bitfinex","BTCUSD",1733904386089,0.00054933,97700.0,97699.0,0.36596623]
["bitfinex","BTCUSD",1733904386618,0.00054933,97700.0,97699.0,0.17336475]
["bitfinex","BTCUSD",1733904386823,0.00054933,97700.0,97699.0,0.18236475]
["bitfinex","BTCUSD",1733904387213,0.00054933,97700.0,97699.0,0.17536475]
["bitfinex","BTCUSD",1733904387418,0.00054933,97700.0,97699.0,0.18236475]
["bitfinex","BTCUSD",1733904387842,0.00054933,97700.0,97699.0,0.17536475]
["bitfinex","BTCUSD",1733904388261,0.00054933,97700.0,97699.0,0.17336475]
["bitfinex","BTCUSD",1733904388669,0.00054933,97700.0,97699.0,0.18236475]
["bitfinex","BTCUSD",1733904389976,0.00054933,97700.0,97699.0,0.36594817]
["bitfinex","BTCUSD",1733904390410,0.00054933,97700.0,97699.0,0.18236475]
["bitfinex","BTCUSD",1733904393354,0.00054933,97700.0,97699.0,0.17536475]
["bitfinex","BTCUSD",1733904393552,0.00054933,97700.0,97699.0,0.18236475]
["bitfinex","BTCUSD",1733904394156,0.00054933,97700.0,97699.0,0.17536475]
["bitfinex","BTCUSD",1733904394410,0.00054933,97700.0,97699.0,0.18236475]
["bitfinex","BTCUSD",1733904394956,0.00054933,97700.0,97699.0,0.3659761]
["bitfinex","BTCUSD",1733904396153,0.00054933,97700.0,97699.0,0.18236475]
["bitfinex","BTCUSD",1733904396458,0.00054933,97700.0,97699.0,0.36598461]
["bitfinex","BTCUSD",1733904397266,0.15054933,97700.0,97699.0,0.23765937]
["bitfinex","BTCUSD",1733904397465,0.23254933,97700.0,97699.0,0.05403951]
["bitfinex","BTCUSD",1733904397791,0.29162439,97700.0,97699.0,0.05403951]
["bitfinex","BTCUSD",1733904397982,0.29162439,97700.0,97699.0,0.034431]
["bitfinex","BTCUSD",1733904398130,0.30692864,97700.0,97699.0,0.050431]
["bitfinex","BTCUSD",1733904398328,0.39539575,97700.0,97699.0,0.050431]
["bitfinex","BTCUSD",1733904398573,0.4107,97700.0,97699.0,0.041431]
["bitfinex","BTCUSD",1733904398779,0.4107,97700.0,97699.0,0.048431]
["bitfinex","BTCUSD",1733904398780,0.1671285,97700.0,97699.0,0.048431]
["bitfinex","BTCUSD",1733904399038,0.3171285,97700.0,97699.0,0.048431]
["bitfinex","BTCUSD",1733904399230,0.3171285,97700.0,97699.0,0.041431]
["bitfinex","BTCUSD",1733904399402,0.3171285,97700.0,97699.0,0.037431]
["bitfinex","BTCUSD",1733904399808,0.3171285,97700.0,97699.0,0.039431]
["bitfinex","BTCUSD",1733904400201,0.3171285,97700.0,97699.0,0.037431]
["bitfinex","BTCUSD",1733904400439,0.33253015,97700.0,97699.0,0.037431]
["bitfinex","BTCUSD",1733904400793,0.33253015,97700.0,97699.0,0.039431]
["bitfinex","BTCUSD",1733904400991,0.3171285,97700.0,97699.0,0.039431]
["bitfinex","BTCUSD",1733904401305,0.3171285,97700.0,97699.0,0.037431]
["bitfinex","BTCUSD",1733904401919,0.31712396,97700.0,97699.0,0.034431]
["bitfinex","BTCUSD",1733904402291,0.31712396,97700.0,97699.0,0.038431]
["bitfinex","BTCUSD",1733904403047,0.31712396,97700.0,97699.0,0.040431]
["bitfinex","BTCUSD",1733904403892,0.46712396,97700.0,97699.0,0.040431]
["bitfinex","BTCUSD",1733904406497,0.57222725,97700.0,97699.0,0.040431]
["bitfinex","BTCUSD",1733904406706,0.46712396,97700.0,97699.0,0.040431]
["bitfinex","BTCUSD",1733904407327,0.45181641,97700.0,97699.0,0.040431]
["bitfinex","BTCUSD",1733904407603,0.46712396,97700.0,97699.0,0.040431]
["bitfinex","BTCUSD",1733904407743,0.45181641,97700.0,97699.0,0.040431]
["bitfinex","BTCUSD",1733904407942,0.46712396,97700.0,97699.0,0.040431]
["bitfinex","BTCUSD",1733904408147,0.44224919,97700.0,97699.0,0.040431]
["bitfinex","BTCUSD",1733904408344,0.4518058,97700.0,97699.0,0.040431]
["bitfinex","BTCUSD",1733904409335,0.55713104,97700.0,97699.0,0.040431]
["bitfinex","BTCUSD",1733904409538,0.57242161,97700.0,97699.0,0.040431]
["bitfinex","BTCUSD",1733904409993,0.6775249,97700.0,97699.0,0.040431]
["bitfinex","BTCUSD",1733904411056,0.6775249,97700.0,97699.0,0.036431]
["bitfinex","BTCUSD",1733904411282,0.87342161,97700.0,97699.0,0.036431]
["bitfinex","BTCUSD",1733904411488,0.87342161,97700.0,97699.0,0.034431]
["bitfinex","BTCUSD",1733904411708,0.87242161,97700.0,97699.0,0.01137935]
["bitfinex","BTCUSD",1733904411927,0.87342161,97700.0,97699.0,0.01137935]
["bitfinex","BTCUSD",1733904412173,0.87342161,97700.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733904412174,0.15,97691.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733904412382,0.70127242,97691.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733904412596,0.68598185,97691.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733904413909,0.68698185,97691.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733904414139,0.68798185,97691.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733904414547,0.68796711,97691.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733904416354,0.70879098,97691.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733904416572,0.81389427,97691.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733904417470,0.70879098,97691.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733904417688,0.52842524,97691.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733904417923,0.53796504,97691.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733904419214,0.53596504,97691.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733904419630,0.53696504,97691.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733904419869,0.64206833,97691.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733904420294,0.64106833,97691.0,97689.0,0.00996]
["bitfinex","BTCUSD",1733904420706,0.504729,97690.0,97689.0,0.0001314]
["bitfinex","BTCUSD",1733904420915,0.61005424,97690.0,97689.0,0.0001314]
["bitfinex","BTCUSD",1733904421128,0.61959404,97690.0,97689.0,0.0001314]
["bitfinex","BTCUSD",1733904422245,0.61959404,97690.0,97689.0,0.0011314]
["bitfinex","BTCUSD",1733904423142,0.61005424,97690.0,97689.0,0.0011314]
["bitfinex","BTCUSD",1733904423353,0.62915126,97690.0,97689.0,0.0011314]
["bitfinex","BTCUSD",1733904423790,0.61960399,97690.0,97689.0,0.0021314]
["bitfinex","BTCUSD",1733904424003,0.51427875,97690.0,97689.0,0.0021314]
["bitfinex","BTCUSD",1733904424648,0.36427875,97690.0,97689.0,0.0021314]
["bitfinex","BTCUSD",1733904424865,0.37473872,97690.0,97689.0,0.0021314]
["bitfinex","BTCUSD",1733904425942,0.15954975,97690.0,97689.0,0.0021314]
["bitfinex","BTCUSD",1733904430718,0.17487208,97690.0,97689.0,0.0021314]
["bitfinex","BTCUSD",1733904431987,0.17495788,97690.0,97689.0,0.0021314]
["bitfinex","BTCUSD",1733904433048,0.17495788,97690.0,97689.0,0.0011314]
["bitfinex","BTCUSD",1733904433505,0.17495788,97690.0,97689.0,0.0001314]
["bitfinex","BTCUSD",1733904433716,0.17595788,97690.0,97689.0,0.0001314]
["bitfinex","BTCUSD",1733904434150,0.17495788,97690.0,97689.0,0.0001314]
["bitfinex","BTCUSD",1733904434364,0.25415788,97690.0,97689.0,0.0001314]
["bitfinex","BTCUSD",1733904434786,0.57688807,97690.0,97689.0,0.0001314]
["bitfinex","BTCUSD",1733904435002,0.62398807,97690.0,97689.0,0.0001314]
["bitfinex","BTCUSD",1733904435229,0.204748,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904435482,0.22962008,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904435711,0.22006821,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904435904,0.22964334,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904439549,0.37964334,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904440168,0.38968985,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904442337,0.3954329,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904442538,0.38968655,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904444056,0.72492815,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904444237,0.64501179,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904444675,0.38968655,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904444878,0.32489204,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904445075,0.17489204,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904446073,0.17589204,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904446409,0.17489204,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904446562,0.17589204,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904447180,0.17489204,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904447377,0.17489204,97681.0,97680.0,0.0051714]
["bitfinex","BTCUSD",1733904447584,0.17489204,97681.0,97680.0,0.0021714]
["bitfinex","BTCUSD",1733904447779,0.17489204,97681.0,97680.0,0.0051714]
["bitfinex","BTCUSD",1733904447985,0.17489204,97681.0,97680.0,0.0031714]
["bitfinex","BTCUSD",1733904448206,0.17489204,97681.0,97680.0,0.0051714]
["bitfinex","BTCUSD",1733904448479,0.17489397,97681.0,97680.0,0.0051714]
["bitfinex","BTCUSD",1733904449101,0.17489397,97681.0,97680.0,0.0021714]
["bitfinex","BTCUSD",1733904449593,0.17489397,97681.0,97680.0,0.0051714]
["bitfinex","BTCUSD",1733904449722,0.17489397,97681.0,97680.0,0.0021714]
["bitfinex","BTCUSD",1733904450131,0.17489397,97681.0,97680.0,0.0051714]
["bitfinex","BTCUSD",1733904450330,0.17489397,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904450553,0.17489397,97681.0,97680.0,0.0021714]
["bitfinex","BTCUSD",1733904450739,0.17489397,97681.0,97680.0,0.0051714]
["bitfinex","BTCUSD",1733904450973,0.17489397,97681.0,97680.0,0.0021714]
["bitfinex","BTCUSD",1733904451175,0.17489397,97681.0,97680.0,0.0001714]
["bitfinex","BTCUSD",1733904451581,0.17489397,97681.0,97680.0,0.00581289]
["bitfinex","BTCUSD",1733904451799,0.02489397,97681.0,97680.0,0.0814714]
["bitfinex","BTCUSD",1733904451989,0.0191503,97681.0,97680.0,0.08511289]
["bitfinex","BTCUSD",1733904452191,0.0095757,97681.0,97680.0,0.08511289]
["bitfinex","BTCUSD",1733904452399,0.0095757,97681.0,97680.0,0.08811289]
["bitfinex","BTCUSD",1733904453014,0.01532087,97688.0,97680.0,0.03481289]
["bitfinex","BTCUSD",1733904453229,0.01,97689.0,97687.0,0.284035]
["bitfinex","BTCUSD",1733904453423,0.01,97689.0,97688.0,0.29938547]
["bitfinex","BTCUSD",1733904453625,0.01,97689.0,97688.0,0.39477879]
["bitfinex","BTCUSD",1733904453828,0.01,97689.0,97688.0,0.21125833]
["bitfinex","BTCUSD",1733904455216,0.01,97689.0,97688.0,0.21725833]
["bitfinex","BTCUSD",1733904455832,0.01,97689.0,97688.0,0.44089905]
["bitfinex","BTCUSD",1733904456041,0.01,97689.0,97688.0,0.21125833]
["bitfinex","BTCUSD",1733904456244,0.01,97689.0,97688.0,0.22025833]
["bitfinex","BTCUSD",1733904457170,0.01,97689.0,97688.0,0.21125833]
["bitfinex","BTCUSD",1733904457361,0.01,97689.0,97688.0,0.35795887]
["bitfinex","BTCUSD",1733904457782,0.01,97689.0,97688.0,0.22625833]
["bitfinex","BTCUSD",1733904458359,0.01,97689.0,97688.0,0.35792063]
["bitfinex","BTCUSD",1733904458569,0.01,97689.0,97688.0,0.35592063]
["bitfinex","BTCUSD",1733904458960,0.01,97689.0,97688.0,0.36492063]
["bitfinex","BTCUSD",1733904459162,0.01,97689.0,97688.0,0.22725833]
["bitfinex","BTCUSD",1733904459370,0.01,97689.0,97688.0,0.36488791]
["bitfinex","BTCUSD",1733904459986,0.01,97689.0,97688.0,0.41158791]
["bitfinex","BTCUSD",1733904460191,0.01,97689.0,97688.0,0.27395833]
["bitfinex","BTCUSD",1733904460394,0.01,97689.0,97688.0,0.41155635]
["bitfinex","BTCUSD",1733904460596,0.01,97689.0,97688.0,0.27395833]
["bitfinex","BTCUSD",1733904461443,0.01,97689.0,97688.0,0.41153014]
["bitfinex","BTCUSD",1733904462460,0.01,97689.0,97688.0,0.27395833]
["bitfinex","BTCUSD",1733904464929,0.01,97691.0,97688.0,0.27395833]
["bitfinex","BTCUSD",1733904465139,0.01,97691.0,97689.0,0.227731]
["bitfinex","BTCUSD",1733904465357,0.01,97691.0,97689.0,0.33305624]
["bitfinex","BTCUSD",1733904465565,0.01,97691.0,97689.0,0.33652292]
["bitfinex","BTCUSD",1733904466528,0.01,97691.0,97689.0,0.34552292]
["bitfinex","BTCUSD",1733904468254,0.01,97691.0,97689.0,0.35252292]
["bitfinex","BTCUSD",1733904472094,0.01,97691.0,97689.0,0.22419768]
["bitfinex","BTCUSD",1733904472299,0.1500858,97690.0,97689.0,0.01946668]
["bitfinex","BTCUSD",1733904472697,0.1500858,97690.0,97689.0,0.016]
["bitfinex","BTCUSD",1733904473331,0.15963022,97690.0,97689.0,0.01068197]
["bitfinex","BTCUSD",1733904473561,0.15963022,97690.0,97689.0,0.013]
["bitfinex","BTCUSD",1733904474911,0.15,97682.0,97671.0,0.204767]
["bitfinex","BTCUSD",1733904475109,0.15954442,97681.0,97671.0,0.204767]
["bitfinex","BTCUSD",1733904476081,0.15954442,97681.0,97666.0,0.204777]
["bitfinex","BTCUSD",1733904476722,0.15954442,97681.0,97680.0,0.0081714]
["bitfinex","BTCUSD",1733904477201,0.15,97681.0,97680.0,0.0081714]
["bitfinex","BTCUSD",1733904477400,0.15955525,97681.0,97680.0,0.0081714]
["bitfinex","BTCUSD",1733904478203,0.15955525,97681.0,97680.0,0.0121714]
["bitfinex","BTCUSD",1733904480341,0.00955927,97681.0,97680.0,0.0121714]
["bitfinex","BTCUSD",1733904480659,0.03067551,97690.0,97680.0,0.01568293]
["bitfinex","BTCUSD",1733904480899,0.15,97681.0,97680.0,0.0121714]
["bitfinex","BTCUSD",1733904481104,0.1595593,97681.0,97680.0,0.0121714]
["bitfinex","BTCUSD",1733904481307,0.1595593,97681.0,97680.0,0.01568293]
["bitfinex","BTCUSD",1733904481644,0.1595593,97681.0,97680.0,0.01168293]
["bitfinex","BTCUSD",1733904481899,0.1595593,97681.0,97680.0,0.0101714]
["bitfinex","BTCUSD",1733904482493,0.1595593,97681.0,97680.0,0.0081714]
["bitfinex","BTCUSD",1733904482896,0.1595593,97681.0,97680.0,0.0121714]
["bitfinex","BTCUSD",1733904484895,0.1595593,97681.0,97680.0,0.01569567]
["bitfinex","BTCUSD",1733904485301,0.1595593,97681.0,97680.0,0.0121714]
["bitfinex","BTCUSD",1733904485631,0.15,97681.0,97680.0,0.0121714]
["bitfinex","BTCUSD",1733904485860,0.15955516,97681.0,97680.0,0.0121714]
["bitfinex","BTCUSD",1733904486451,0.36430316,97681.0,97680.0,0.0121714]
["bitfinex","BTCUSD",1733904489181,0.354748,97681.0,97680.0,0.0121714]
["bitfinex","BTCUSD",1733904489385,0.36430164,97681.0,97680.0,0.0121714]
["bitfinex","BTCUSD",1733904492022,0.354748,97681.0,97680.0,0.0121714]
["bitfinex","BTCUSD",1733904492224,0.3643014,97681.0,97680.0,0.0121714]
["bitfinex","BTCUSD",1733904492896,0.0095534,97681.0,97680.0,0.0121714]
["bitfinex","BTCUSD",1733904493127,0.0095534,97681.0,97680.0,0.26709664]
["bitfinex","BTCUSD",1733904493382,0.01,97691.0,97684.0,0.046]
["bitfinex","BTCUSD",1733904493383,8e-07,97691.0,97684.0,0.046]
["bitfinex","BTCUSD",1733904493594,0.005,97723.0,97699.0,0.50431]
["bitfinex","BTCUSD",1733904493799,0.005,97723.0,97699.0,0.60963524]
["bitfinex","BTCUSD",1733904494056,3.3e-07,97700.0,97699.0,0.61263833]
["bitfinex","BTCUSD",1733904494263,3.3e-07,97700.0,97699.0,1.01902791]
["bitfinex","BTCUSD",1733904494467,4e-07,97705.0,97704.0,0.377699]
["bitfinex","BTCUSD",1733904494673,4e-07,97705.0,97704.0,0.48602701]
["bitfinex","BTCUSD",1733904494882,5.659e-05,97705.0,97704.0,0.48602701]
["bitfinex","BTCUSD",1733904495294,5.659e-05,97705.0,97704.0,0.33602701]
["bitfinex","BTCUSD",1733904496364,5.659e-05,97705.0,97704.0,0.57400366]
["bitfinex","BTCUSD",1733904496570,5.659e-05,97705.0,97704.0,0.34502701]
["bitfinex","BTCUSD",1733904497003,5.659e-05,97705.0,97704.0,0.33602701]
["bitfinex","BTCUSD",1733904497223,0.005,97723.0,97708.0,0.377691]
["bitfinex","BTCUSD",1733904497436,0.005,97723.0,97708.0,0.48301624]
["bitfinex","BTCUSD",1733904497683,0.005,97723.0,97708.0,0.48597342]
["bitfinex","BTCUSD",1733904498704,0.005,97723.0,97708.0,0.51611333]
["bitfinex","BTCUSD",1733904498959,0.005,97723.0,97708.0,0.52511333]
["bitfinex","BTCUSD",1733904499163,0.005,97723.0,97708.0,0.49497342]
["bitfinex","BTCUSD",1733904499996,0.005,97723.0,97708.0,0.50397342]
["bitfinex","BTCUSD",1733904500203,0.005,97723.0,97708.0,0.49497342]
["bitfinex","BTCUSD",1733904500408,0.005,97723.0,97708.0,0.50397342]
["bitfinex","BTCUSD",1733904500617,0.005,97723.0,97708.0,0.48597342]
["bitfinex","BTCUSD",1733904501037,0.005,97723.0,97708.0,0.49497342]
["bitfinex","BTCUSD",1733904501260,0.005,97723.0,97708.0,0.66887591]
["bitfinex","BTCUSD",1733904501475,0.005,97723.0,97708.0,0.67787321]
["bitfinex","BTCUSD",1733904501685,0.005,97723.0,97708.0,0.49497342]
["bitfinex","BTCUSD",1733904502312,0.005,97723.0,97708.0,0.59542553]
["bitfinex","BTCUSD",1733904502491,0.005,97723.0,97708.0,0.50397342]
["bitfinex","BTCUSD",1733904502934,0.005,97723.0,97708.0,0.49497342]
["bitfinex","BTCUSD",1733904503352,0.005,97723.0,97708.0,0.67780656]
["bitfinex","BTCUSD",1733904503569,0.005,97723.0,97708.0,0.68680656]
["bitfinex","BTCUSD",1733904503771,0.005,97723.0,97708.0,0.62308111]
["bitfinex","BTCUSD",1733904504000,0.005,97723.0,97708.0,0.63208111]
["bitfinex","BTCUSD",1733904504209,0.005,97723.0,97708.0,0.49497342]
["bitfinex","BTCUSD",1733904504420,7e-07,97710.0,97709.0,0.173]
["bitfinex","BTCUSD",1733904504623,7e-07,97710.0,97709.0,0.27832524]
["bitfinex","BTCUSD",1733904504828,7e-07,97710.0,97709.0,0.2812803]
["bitfinex","BTCUSD",1733904505036,7e-07,97710.0,97709.0,0.46411344]
["bitfinex","BTCUSD",1733904505238,7e-07,97710.0,97709.0,0.2812803]
["bitfinex","BTCUSD",1733904505503,7e-07,97710.0,97709.0,0.50990841]
["bitfinex","BTCUSD",1733904506244,7e-07,97710.0,97709.0,0.2812803]
["bitfinex","BTCUSD",1733904506655,7e-07,97710.0,97709.0,0.42720899]
["bitfinex","BTCUSD",1733904506861,7e-07,97710.0,97709.0,0.2812803]
["bitfinex","BTCUSD",1733904507032,7e-07,97710.0,97709.0,0.2902803]
["bitfinex","BTCUSD",1733904507254,7e-07,97710.0,97709.0,0.52750259]
["bitfinex","BTCUSD",1733904507433,7e-07,97710.0,97709.0,0.31110884]
["bitfinex","BTCUSD",1733904507637,7e-07,97710.0,97709.0,0.43904485]
["bitfinex","BTCUSD",1733904507842,7e-07,97710.0,97709.0,0.49371744]
["bitfinex","BTCUSD",1733904508048,7e-07,97710.0,97709.0,0.39120884]
["bitfinex","BTCUSD",1733904508254,7e-07,97710.0,97709.0,0.57372189]
["bitfinex","BTCUSD",1733904508460,7e-07,97710.0,97709.0,0.39120884]
["bitfinex","BTCUSD",1733904508668,7e-07,97710.0,97709.0,0.57370493]
["bitfinex","BTCUSD",1733904509304,7e-07,97710.0,97709.0,0.56470493]
["bitfinex","BTCUSD",1733904509507,7e-07,97710.0,97709.0,0.39120884]
["bitfinex","BTCUSD",1733904509914,7e-07,97710.0,97709.0,0.40020884]
["bitfinex","BTCUSD",1733904510186,7e-07,97710.0,97709.0,0.49145377]
["bitfinex","BTCUSD",1733904510391,7e-07,97710.0,97709.0,0.47345378]
["bitfinex","BTCUSD",1733904510566,7e-07,97710.0,97709.0,0.40020884]
["bitfinex","BTCUSD",1733904510889,7e-07,97710.0,97709.0,0.39120884]
["bitfinex","BTCUSD",1733904511069,7e-07,97710.0,97709.0,0.38220884]
["bitfinex","BTCUSD",1733904511269,7e-07,97710.0,97709.0,0.39120884]
["bitfinex","BTCUSD",1733904511471,7e-07,97710.0,97709.0,0.40020884]
["bitfinex","BTCUSD",1733904512450,7e-07,97710.0,97709.0,0.39120884]
["bitfinex","BTCUSD",1733904512925,7e-07,97710.0,97709.0,0.40020884]
["bitfinex","BTCUSD",1733904515386,0.005,97723.0,97710.0,5.151e-05]
["bitfinex","BTCUSD",1733904515609,0.005,97723.0,97722.0,0.227662]
["bitfinex","BTCUSD",1733904515809,0.005,97723.0,97722.0,0.33298724]
["bitfinex","BTCUSD",1733904516020,0.005,97723.0,97722.0,0.3359366]
["bitfinex","BTCUSD",1733904517089,0.005,97723.0,97722.0,0.3449366]
["bitfinex","BTCUSD",1733904517716,0.005,97723.0,97722.0,0.3529366]
["bitfinex","BTCUSD",1733904518555,0.00494849,97723.0,97722.0,0.3529366]
["bitfinex","BTCUSD",1733904520321,0.00494849,97723.0,97722.0,0.3439366]
["bitfinex","BTCUSD",1733904520535,0.00494849,97723.0,97722.0,0.3529366]
["bitfinex","BTCUSD",1733904520740,0.00494849,97723.0,97722.0,0.3449366]
["bitfinex","BTCUSD",1733904520944,0.00494849,97723.0,97722.0,0.4731366]
["bitfinex","BTCUSD",1733904521149,4.9e-07,97724.0,97723.0,0.023]
["bitfinex","BTCUSD",1733904521349,4.9e-07,97724.0,97723.0,0.35842524]
["bitfinex","BTCUSD",1733904521695,4.9e-07,97724.0,97723.0,0.36136764]
["bitfinex","BTCUSD",1733904522288,4.9e-07,97724.0,97723.0,0.39254258]
["bitfinex","BTCUSD",1733904523105,4.9e-07,97724.0,97723.0,0.40154258]
["bitfinex","BTCUSD",1733904523665,4.9e-07,97724.0,97723.0,0.41054258]
["bitfinex","BTCUSD",1733904524305,4.9e-07,97724.0,97723.0,0.37936764]
["bitfinex","BTCUSD",1733904524484,4.9e-07,97724.0,97723.0,0.6072573]
["bitfinex","BTCUSD",1733904524628,4.9e-07,97724.0,97723.0,0.37936764]
["bitfinex","BTCUSD",1733904525229,4.9e-07,97724.0,97723.0,0.6072573]
["bitfinex","BTCUSD",1733904526433,4.9e-07,97724.0,97723.0,0.91586764]
["bitfinex","BTCUSD",1733904526763,4.9e-07,97724.0,97723.0,1.09822469]
["bitfinex","BTCUSD",1733904526966,4.9e-07,97724.0,97723.0,0.91586764]
["bitfinex","BTCUSD",1733904528622,4.9e-07,97724.0,97723.0,0.94704258]
["bitfinex","BTCUSD",1733904529638,0.0004,97729.0,97725.0,0.173]
["bitfinex","BTCUSD",1733904529874,1e-06,97729.0,97728.0,0.35627333]
["bitfinex","BTCUSD",1733904530080,8e-07,97730.0,97729.0,0.377647]
["bitfinex","BTCUSD",1733904530283,8e-07,97730.0,97729.0,1.24797224]
["bitfinex","BTCUSD",1733904530490,8e-07,97730.0,97729.0,1.36155943]
["bitfinex","BTCUSD",1733904531588,8e-07,97730.0,97729.0,1.33126929]
["bitfinex","BTCUSD",1733904531803,8e-07,97730.0,97729.0,1.36154313]
["bitfinex","BTCUSD",1733904532319,0.0004,97749.0,97748.0,0.655307]
["bitfinex","BTCUSD",1733904532320,8e-07,97749.0,97748.0,0.655307]
["bitfinex","BTCUSD",1733904532439,8e-07,97749.0,97748.0,0.76063224]
["bitfinex","BTCUSD",1733904532639,8e-07,97749.0,97748.0,0.64180718]
["bitfinex","BTCUSD",1733904532872,8e-07,97749.0,97748.0,0.79472524]
["bitfinex","BTCUSD",1733904533084,8e-07,97749.0,97748.0,1.1500503]
["bitfinex","BTCUSD",1733904533660,0.00016549,97749.0,97748.0,1.1500503]
["bitfinex","BTCUSD",1733904534932,4.9e-07,97749.0,97748.0,1.1680503]
["bitfinex","BTCUSD",1733904535249,4.9e-07,97749.0,97748.0,1.19082353]
["bitfinex","BTCUSD",1733904535454,4.9e-07,97749.0,97748.0,1.22025137]
["bitfinex","BTCUSD",1733904535847,4.9e-07,97749.0,97748.0,1.21125137]
["bitfinex","BTCUSD",1733904536061,4.9e-07,97749.0,97748.0,1.18847814]
["bitfinex","BTCUSD",1733904536274,0.15,97791.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733904536486,0.15,97791.0,97768.0,0.6653614]
["bitfinex","BTCUSD",1733904536690,0.15,97791.0,97768.0,0.48580702]
["bitfinex","BTCUSD",1733904537124,0.15,97791.0,97768.0,0.71387597]
["bitfinex","BTCUSD",1733904537331,0.15,97791.0,97768.0,0.48580702]
["bitfinex","BTCUSD",1733904537577,0.15,97787.0,97768.0,0.34380702]
["bitfinex","BTCUSD",1733904538026,0.15,97787.0,97768.0,0.56690702]
["bitfinex","BTCUSD",1733904538441,0.15,97787.0,97768.0,0.8495825]
["bitfinex","BTCUSD",1733904538672,0.15,97787.0,97768.0,0.48580702]
["bitfinex","BTCUSD",1733904538883,0.077,97784.0,97768.0,0.48580702]
["bitfinex","BTCUSD",1733904539125,0.077,97784.0,97768.0,0.49480702]
["bitfinex","BTCUSD",1733904539366,0.077,97784.0,97768.0,0.48580702]
["bitfinex","BTCUSD",1733904539591,0.077,97784.0,97768.0,0.34480702]
["bitfinex","BTCUSD",1733904539794,0.077,97784.0,97768.0,0.35380702]
["bitfinex","BTCUSD",1733904540084,0.15,97791.0,97768.0,0.49480702]
["bitfinex","BTCUSD",1733904540247,0.15,97791.0,97768.0,0.7684825]
["bitfinex","BTCUSD",1733904540578,0.15,97792.0,97768.0,0.7764825]
["bitfinex","BTCUSD",1733904540781,0.15,97797.0,97768.0,0.7764825]
["bitfinex","BTCUSD",1733904540982,0.15,97797.0,97768.0,0.62610702]
["bitfinex","BTCUSD",1733904541189,0.15,97797.0,97768.0,1.03039769]
["bitfinex","BTCUSD",1733904541395,0.15,97797.0,97768.0,1.02139769]
["bitfinex","BTCUSD",1733904541617,0.15,97797.0,97768.0,1.01339769]
["bitfinex","BTCUSD",1733904541826,0.15,97797.0,97768.0,0.64685588]
["bitfinex","BTCUSD",1733904542228,0.15006,97798.0,97768.0,0.64685588]
["bitfinex","BTCUSD",1733904542433,6e-05,97798.0,97788.0,0.227524]
["bitfinex","BTCUSD",1733904542636,6e-05,97798.0,97788.0,0.33284924]
["bitfinex","BTCUSD",1733904542810,6e-05,97798.0,97788.0,0.33573311]
["bitfinex","BTCUSD",1733904543229,0.4506316,97800.0,97797.0,0.204505]
["bitfinex","BTCUSD",1733904543464,0.4506316,97800.0,97798.0,0.10532524]
["bitfinex","BTCUSD",1733904543665,0.45118069,97800.0,97798.0,0.10820847]
["bitfinex","BTCUSD",1733904543820,0.45118069,97800.0,97798.0,0.00288323]
["bitfinex","BTCUSD",1733904544020,0.15,97799.0,97798.0,0.00288323]
["bitfinex","BTCUSD",1733904544247,0.45118069,97800.0,97793.0,0.204512]
["bitfinex","BTCUSD",1733904544248,0.15,97797.0,97793.0,0.204512]
["bitfinex","BTCUSD",1733904544449,0.15,97797.0,97795.0,0.204509]
["bitfinex","BTCUSD",1733904544652,0.15,97797.0,97795.0,0.30983424]
["bitfinex","BTCUSD",1733904544852,0.15,97796.0,97795.0,0.10532524]
["bitfinex","BTCUSD",1733904545075,0.15,97796.0,97789.0,0.20452]
["bitfinex","BTCUSD",1733904545076,0.15,97792.0,97784.0,0.204531]
["bitfinex","BTCUSD",1733904545250,0.15,97792.0,97788.0,0.204522]
["bitfinex","BTCUSD",1733904545454,0.15,97792.0,97789.0,0.10532524]
["bitfinex","BTCUSD",1733904545656,0.15,97786.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733904545862,0.15,97786.0,97783.0,0.204533]
["bitfinex","BTCUSD",1733904546043,0.15,97786.0,97784.0,0.10532524]
["bitfinex","BTCUSD",1733904546246,0.15,97786.0,97785.0,0.20453]
["bitfinex","BTCUSD",1733904546454,0.15,97786.0,97785.0,0.30985524]
["bitfinex","BTCUSD",1733904547807,0.15,97786.0,97785.0,0.31785524]
["bitfinex","BTCUSD",1733904548621,0.15,97786.0,97785.0,0.11732524]
["bitfinex","BTCUSD",1733904549882,0.15,97786.0,97785.0,0.008]
["bitfinex","BTCUSD",1733904549883,0.199,97786.0,97785.0,0.008]
["bitfinex","BTCUSD",1733904550092,0.199,97786.0,97778.0,0.204542]
["bitfinex","BTCUSD",1733904550297,0.049,97786.0,97785.0,0.004]
["bitfinex","BTCUSD",1733904550507,0.049,97786.0,97785.0,0.012]
["bitfinex","BTCUSD",1733904550508,0.199,97786.0,97785.0,0.012]
["bitfinex","BTCUSD",1733904550648,0.199,97786.0,97785.0,0.004]
["bitfinex","BTCUSD",1733904550870,0.199,97786.0,97779.0,0.30986724]
["bitfinex","BTCUSD",1733904551069,0.049,97786.0,97785.0,0.008]
["bitfinex","BTCUSD",1733904551270,8.57e-05,97790.0,97786.0,0.204527]
["bitfinex","BTCUSD",1733904551469,8.57e-05,97790.0,97787.0,0.10532524]
["bitfinex","BTCUSD",1733904551671,8.57e-05,97790.0,97788.0,0.204524]
["bitfinex","BTCUSD",1733904551918,8.57e-05,97790.0,97789.0,0.10532524]
["bitfinex","BTCUSD",1733904553991,8.57e-05,97790.0,97789.0,0.13432524]
["bitfinex","BTCUSD",1733904554744,8.57e-05,97790.0,97789.0,0.13732524]
["bitfinex","BTCUSD",1733904555267,8.57e-05,97790.0,97789.0,0.13432524]
["bitfinex","BTCUSD",1733904555478,8.57e-05,97790.0,97789.0,0.14332524]
["bitfinex","BTCUSD",1733904557209,8.57e-05,97790.0,97789.0,0.13432524]
["bitfinex","BTCUSD",1733904557354,8.57e-05,97790.0,97789.0,0.12832524]
["bitfinex","BTCUSD",1733904557571,8.57e-05,97790.0,97789.0,0.13732524]
["bitfinex","BTCUSD",1733904557796,8.57e-05,97790.0,97789.0,0.13532524]
["bitfinex","BTCUSD",1733904557995,8.57e-05,97790.0,97789.0,0.14432524]
["bitfinex","BTCUSD",1733904558202,8.57e-05,97790.0,97789.0,0.13732524]
["bitfinex","BTCUSD",1733904558605,8.57e-05,97790.0,97789.0,0.14532524]
["bitfinex","BTCUSD",1733904560292,8.57e-05,97790.0,97789.0,0.28193581]
["bitfinex","BTCUSD",1733904560659,8.57e-05,97790.0,97789.0,0.14863167]
["bitfinex","BTCUSD",1733904561284,8.57e-05,97790.0,97789.0,0.13163167]
["bitfinex","BTCUSD",1733904561704,8.57e-05,97790.0,97789.0,0.3227791]
["bitfinex","BTCUSD",1733904561913,8.57e-05,97790.0,97789.0,0.3137791]
["bitfinex","BTCUSD",1733904562147,8.57e-05,97790.0,97789.0,0.3227791]
["bitfinex","BTCUSD",1733904562350,8.57e-05,97790.0,97789.0,0.3317791]
["bitfinex","BTCUSD",1733904562556,8.57e-05,97790.0,97789.0,0.14963167]
["bitfinex","BTCUSD",1733904563388,8.57e-05,97790.0,97789.0,0.35931596]
["bitfinex","BTCUSD",1733904563598,8.57e-05,97790.0,97789.0,0.13163167]
["bitfinex","BTCUSD",1733904563805,8.57e-05,97790.0,97789.0,0.14963167]
["bitfinex","BTCUSD",1733904564013,8.57e-05,97790.0,97789.0,0.29963167]
["bitfinex","BTCUSD",1733904568919,4.47e-05,97790.0,97789.0,0.29963167]
["bitfinex","BTCUSD",1733904572165,4.47e-05,97790.0,97789.0,0.52771006]
["bitfinex","BTCUSD",1733904572541,4.47e-05,97790.0,97789.0,0.29963167]
["bitfinex","BTCUSD",1733904574049,4.47e-05,97790.0,97789.0,0.57297993]
["bitfinex","BTCUSD",1733904574684,4.47e-05,97790.0,97789.0,0.38063167]
["bitfinex","BTCUSD",1733904576238,4.47e-05,97790.0,97789.0,0.37163167]
["bitfinex","BTCUSD",1733904576531,4.47e-05,97790.0,97789.0,0.38063167]
["bitfinex","BTCUSD",1733904576772,4.47e-05,97790.0,97789.0,0.37163167]
["bitfinex","BTCUSD",1733904576974,0.45118069,97800.0,97799.0,0.377501]
["bitfinex","BTCUSD",1733904576975,0.41028139,97800.0,97799.0,0.377501]
["bitfinex","BTCUSD",1733904577150,0.41028139,97800.0,97799.0,0.5670996]
["bitfinex","BTCUSD",1733904577151,0.30803139,97800.0,97799.0,0.5670996]
["bitfinex","BTCUSD",1733904577361,0.30803139,97800.0,97799.0,1.1035996]
["bitfinex","BTCUSD",1733904577559,0.30803139,97800.0,97799.0,1.2535996]
["bitfinex","BTCUSD",1733904577934,0.30803139,97800.0,97799.0,1.69110525]
["bitfinex","BTCUSD",1733904578137,0.20578139,97800.0,97799.0,1.2866412]
["bitfinex","BTCUSD",1733904579191,0.10353439,97800.0,97799.0,1.2866412]
["bitfinex","BTCUSD",1733904579322,0.10353439,97800.0,97799.0,1.2956412]
["bitfinex","BTCUSD",1733904579522,0.10353439,97800.0,97799.0,1.2625996]
["bitfinex","BTCUSD",1733904579838,0.10353439,97800.0,97799.0,1.2535996]
["bitfinex","BTCUSD",1733904580050,0.02173839,97800.0,97799.0,1.2625996]
["bitfinex","BTCUSD",1733904580241,0.00128939,97800.0,97799.0,1.2625996]
["bitfinex","BTCUSD",1733904580468,0.00128939,97800.0,97799.0,1.2715996]
["bitfinex","BTCUSD",1733904581176,5.9e-07,97810.0,97806.0,0.204485]
["bitfinex","BTCUSD",1733904581299,0.0792,97845.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733904581300,0.15,97841.0,97828.0,0.20444]
["bitfinex","BTCUSD",1733904581483,0.00056465,97829.0,97828.0,0.31303443]
["bitfinex","BTCUSD",1733904582336,0.00056465,97829.0,97828.0,0.48603443]
["bitfinex","BTCUSD",1733904582543,0.00056465,97829.0,97828.0,0.49503443]
["bitfinex","BTCUSD",1733904582690,0.00056465,97829.0,97828.0,0.72300172]
["bitfinex","BTCUSD",1733904582909,0.00056465,97829.0,97828.0,0.48603443]
["bitfinex","BTCUSD",1733904583123,0.00056465,97829.0,97828.0,0.49503443]
["bitfinex","BTCUSD",1733904583635,0.00056465,97829.0,97828.0,0.51564644]
["bitfinex","BTCUSD",1733904584649,0.00056465,97829.0,97828.0,0.52464644]
["bitfinex","BTCUSD",1733904585060,0.00056465,97829.0,97828.0,0.53485726]
["bitfinex","BTCUSD",1733904585838,0.00056465,97829.0,97828.0,0.64854193]
["bitfinex","BTCUSD",1733904586096,0.00056465,97829.0,97828.0,0.51185726]
["bitfinex","BTCUSD",1733904586261,0.00056465,97829.0,97828.0,0.64854193]
["bitfinex","BTCUSD",1733904586478,0.00056465,97829.0,97828.0,0.51185726]
["bitfinex","BTCUSD",1733904586669,0.00056465,97829.0,97828.0,0.64851394]
["bitfinex","BTCUSD",1733904587066,0.00056465,97829.0,97828.0,0.49124525]
["bitfinex","BTCUSD",1733904588121,0.00056465,97829.0,97828.0,0.51424525]
["bitfinex","BTCUSD",1733904589174,0.00056465,97829.0,97828.0,0.69640091]
["bitfinex","BTCUSD",1733904589583,0.00056465,97829.0,97828.0,0.51424525]
["bitfinex","BTCUSD",1733904590611,0.00056465,97829.0,97828.0,0.69633409]
["bitfinex","BTCUSD",1733904591367,0.08086465,97829.0,97828.0,0.52333409]
["bitfinex","BTCUSD",1733904591568,0.08086465,97829.0,97828.0,0.34124525]
["bitfinex","BTCUSD",1733904591996,0.08086465,97829.0,97828.0,0.33103443]
["bitfinex","BTCUSD",1733904592443,0.08086465,97829.0,97828.0,0.31303443]
["bitfinex","BTCUSD",1733904592858,0.08086465,97829.0,97828.0,0.32203443]
["bitfinex","BTCUSD",1733904593061,0.08086465,97829.0,97828.0,0.31303443]
["bitfinex","BTCUSD",1733904593466,0.08086465,97829.0,97828.0,0.32203443]
["bitfinex","BTCUSD",1733904593904,0.08086465,97829.0,97828.0,0.32903443]
["bitfinex","BTCUSD",1733904594255,0.00056465,97829.0,97828.0,0.32903443]
["bitfinex","BTCUSD",1733904594582,0.00056465,97829.0,97828.0,0.32203443]
["bitfinex","BTCUSD",1733904594792,0.00056465,97829.0,97828.0,0.33003443]
["bitfinex","BTCUSD",1733904595207,0.00056465,97829.0,97828.0,0.31303443]
["bitfinex","BTCUSD",1733904595623,0.12896465,97829.0,97828.0,0.12559443]
["bitfinex","BTCUSD",1733904595831,0.12896465,97829.0,97828.0,0.11659443]
["bitfinex","BTCUSD",1733904596270,0.12896465,97829.0,97828.0,0.12559443]
["bitfinex","BTCUSD",1733904600561,0.04866465,97829.0,97828.0,0.12559443]
["bitfinex","BTCUSD",1733904601462,0.04866465,97829.0,97828.0,0.21685212]
["bitfinex","BTCUSD",1733904603331,0.04866465,97829.0,97828.0,0.12559443]
["bitfinex","BTCUSD",1733904604203,0.00056465,97829.0,97828.0,0.12559443]
["bitfinex","BTCUSD",1733904606438,0.00056465,97829.0,97828.0,0.26253849]
["bitfinex","BTCUSD",1733904606858,0.00056465,97829.0,97828.0,0.12559443]
["bitfinex","BTCUSD",1733904612181,0.00056465,97829.0,97828.0,0.30823509]
["bitfinex","BTCUSD",1733904613016,0.00056465,97829.0,97828.0,0.12559443]
["bitfinex","BTCUSD",1733904613433,0.00056465,97829.0,97828.0,0.26262006]
["bitfinex","BTCUSD",1733904613636,0.15056465,97829.0,97828.0,0.26262006]
["bitfinex","BTCUSD",1733904613924,0.15056465,97829.0,97828.0,0.02026919]
["bitfinex","BTCUSD",1733904614296,0.27566465,97829.0,97828.0,0.02026919]
["bitfinex","BTCUSD",1733904614586,0.27566465,97829.0,97828.0,0.017]
["bitfinex","BTCUSD",1733904614587,0.2852403,97829.0,97828.0,0.017]
["bitfinex","BTCUSD",1733904614944,0.2852403,97829.0,97822.0,0.01007241]
["bitfinex","BTCUSD",1733904615146,0.2852403,97829.0,97828.0,0.009]
["bitfinex","BTCUSD",1733904615345,0.28523757,97829.0,97828.0,0.0191003]
["bitfinex","BTCUSD",1733904615575,0.28523757,97829.0,97828.0,0.0101003]
["bitfinex","BTCUSD",1733904615782,0.28523757,97829.0,97828.0,0.008]
["bitfinex","BTCUSD",1733904616189,0.28523757,97829.0,97818.0,0.09136771]
["bitfinex","BTCUSD",1733904616364,0.27566465,97829.0,97828.0,0.008]
["bitfinex","BTCUSD",1733904616572,0.27566465,97829.0,97819.0,0.10532524]
["bitfinex","BTCUSD",1733904616573,0.28523395,97829.0,97819.0,0.10532524]
["bitfinex","BTCUSD",1733904616796,0.0095693,97828.0,97820.0,0.20755792]
["bitfinex","BTCUSD",1733904617025,0.0095693,97827.0,97821.0,0.10532524]
["bitfinex","BTCUSD",1733904617259,0.15,97823.0,97822.0,0.20755276]
["bitfinex","BTCUSD",1733904617462,0.15,97823.0,97822.0,0.316878]
["bitfinex","BTCUSD",1733904617670,0.15,97823.0,97822.0,0.40824571]
["bitfinex","BTCUSD",1733904617871,0.15,97823.0,97822.0,0.316878]
["bitfinex","BTCUSD",1733904618073,0.15,97823.0,97822.0,0.61274477]
["bitfinex","BTCUSD",1733904618269,0.15,97823.0,97822.0,0.60874477]
["bitfinex","BTCUSD",1733904618692,0.15,97823.0,97822.0,0.52533]
["bitfinex","BTCUSD",1733904618896,0.15,97823.0,97822.0,0.51733]
["bitfinex","BTCUSD",1733904619163,0.15,97823.0,97822.0,0.52633]
["bitfinex","BTCUSD",1733904619384,0.00056465,97829.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733904619588,0.00056465,97829.0,97828.0,0.10532524]
["bitfinex","BTCUSD",1733904619789,0.00056465,97829.0,97828.0,0.10842554]
["bitfinex","BTCUSD",1733904620834,0.00056465,97829.0,97828.0,0.33705308]
["bitfinex","BTCUSD",1733904621744,0.00056465,97829.0,97828.0,0.10842554]
["bitfinex","BTCUSD",1733904622392,0.00056465,97829.0,97828.0,0.11542554]
["bitfinex","BTCUSD",1733904622598,0.00056465,97829.0,97828.0,0.12442554]
["bitfinex","BTCUSD",1733904622798,0.00056465,97829.0,97828.0,0.11742554]
["bitfinex","BTCUSD",1733904623243,0.00056465,97829.0,97828.0,0.11542554]
["bitfinex","BTCUSD",1733904623657,0.00056465,97829.0,97828.0,0.12442554]
["bitfinex","BTCUSD",1733904624696,0.00056465,97829.0,97828.0,0.11742554]
["bitfinex","BTCUSD",1733904624916,0.00056465,97829.0,97828.0,0.12442554]
["bitfinex","BTCUSD",1733904629174,0.00056465,97829.0,97828.0,0.40432554]
["bitfinex","BTCUSD",1733904629586,0.14557601,97852.0,97829.0,0.173]
["bitfinex","BTCUSD",1733904629787,0.14557601,97853.0,97850.0,0.13717958]
["bitfinex","BTCUSD",1733904630006,0.14557601,97853.0,97852.0,0.20439]
["bitfinex","BTCUSD",1733904630214,0.14557601,97853.0,97852.0,0.40410457]
["bitfinex","BTCUSD",1733904630424,0.14557601,97853.0,97852.0,0.31265992]
["bitfinex","BTCUSD",1733904630657,8.58e-05,97870.0,97852.0,0.31265992]
["bitfinex","BTCUSD",1733904630658,0.14557601,97858.0,97854.0,0.204386]
["bitfinex","BTCUSD",1733904630840,0.14557601,97858.0,97855.0,0.48387716]
["bitfinex","BTCUSD",1733904631050,0.14557601,97858.0,97856.0,0.20732537]
["bitfinex","BTCUSD",1733904631258,0.14557601,97858.0,97857.0,0.10532524]
["bitfinex","BTCUSD",1733904631679,0.14557601,97858.0,97857.0,0.10826954]
["bitfinex","BTCUSD",1733904631918,0.14557601,97858.0,97857.0,0.33671942]
["bitfinex","BTCUSD",1733904632130,0.14557601,97858.0,97857.0,0.3375046]
["bitfinex","BTCUSD",1733904632356,0.14557601,97858.0,97857.0,0.48743889]
["bitfinex","BTCUSD",1733904632561,0.14557601,97858.0,97857.0,0.25905472]
["bitfinex","BTCUSD",1733904632971,0.14557601,97864.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733904633177,0.14557601,97864.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733904633385,0.14557601,97867.0,97864.0,0.204365]
["bitfinex","BTCUSD",1733904633649,0.14557601,97865.0,97864.0,0.204365]
["bitfinex","BTCUSD",1733904633856,8.58e-05,97870.0,97868.0,0.023]
["bitfinex","BTCUSD",1733904634066,8.58e-05,97870.0,97868.0,0.576856]
["bitfinex","BTCUSD",1733904634291,8e-07,97870.0,97869.0,0.4047]
["bitfinex","BTCUSD",1733904634551,8e-07,97870.0,97869.0,0.9412]
["bitfinex","BTCUSD",1733904634761,0.05000043,97888.0,97887.0,0.354317]
["bitfinex","BTCUSD",1733904634974,0.05016499,97888.0,97887.0,0.45964224]
["bitfinex","BTCUSD",1733904635185,0.05016499,97888.0,97887.0,0.60974224]
["bitfinex","BTCUSD",1733904635388,0.01565592,97929.0,97887.0,0.60974224]
["bitfinex","BTCUSD",1733904635389,8.9e-07,97898.0,97897.0,1.063796]
["bitfinex","BTCUSD",1733904635601,8.9e-07,97898.0,97897.0,1.17354523]
["bitfinex","BTCUSD",1733904635829,8.9e-07,97898.0,97897.0,1.1772428]
["bitfinex","BTCUSD",1733904636036,0.01027399,97900.0,97899.0,0.30442399]
["bitfinex","BTCUSD",1733904636262,0.01027399,97900.0,97899.0,0.43643809]
["bitfinex","BTCUSD",1733904636489,9.9e-07,97900.0,97899.0,0.43643809]
["bitfinex","BTCUSD",1733904636909,9.9e-07,97900.0,97899.0,1.05493809]
["bitfinex","BTCUSD",1733904638362,0.0108,97918.0,97908.0,0.323]
["bitfinex","BTCUSD",1733904638604,0.0108,97918.0,97908.0,0.27832524]
["bitfinex","BTCUSD",1733904638811,0.0108,97918.0,97908.0,0.4320057]
["bitfinex","BTCUSD",1733904639035,0.0108,97918.0,97908.0,0.2820057]
["bitfinex","BTCUSD",1733904639457,0.0108,97918.0,97908.0,0.43642969]
["bitfinex","BTCUSD",1733904639672,0.0108,97918.0,97908.0,0.52696114]
["bitfinex","BTCUSD",1733904639881,0.0108,97918.0,97912.0,0.15]
["bitfinex","BTCUSD",1733904639882,0.0062,97918.0,97912.0,0.15]
["bitfinex","BTCUSD",1733904640110,0.0062,97918.0,97917.0,1.10107924]
["bitfinex","BTCUSD",1733904640331,0.0062,97918.0,97917.0,1.30370323]
["bitfinex","BTCUSD",1733904640546,0.0004,97929.0,97928.0,0.527231]
["bitfinex","BTCUSD",1733904640753,0.0004,97929.0,97928.0,0.48255624]
["bitfinex","BTCUSD",1733904640978,0.0004,97929.0,97928.0,0.48619464]
["bitfinex","BTCUSD",1733904641186,0.0004,97929.0,97928.0,0.46319464]
["bitfinex","BTCUSD",1733904641412,0.00094855,97929.0,97928.0,0.46319464]
["bitfinex","BTCUSD",1733904641649,0.00094855,97929.0,97928.0,0.48619464]
["bitfinex","BTCUSD",1733904642519,0.00094855,97929.0,97928.0,0.49519464]
["bitfinex","BTCUSD",1733904642731,0.00094855,97929.0,97928.0,0.48619464]
["bitfinex","BTCUSD",1733904642939,0.00094855,97929.0,97928.0,0.50419464]
["bitfinex","BTCUSD",1733904643770,0.00094855,97929.0,97928.0,1.04069464]
["bitfinex","BTCUSD",1733904643997,0.00094855,97929.0,97928.0,1.03169464]
["bitfinex","BTCUSD",1733904644619,0.00094855,97929.0,97928.0,1.02269464]
["bitfinex","BTCUSD",1733904644858,0.00094855,97929.0,97928.0,1.02711863]
["bitfinex","BTCUSD",1733904645070,0.00094855,97929.0,97928.0,1.03611863]
["bitfinex","BTCUSD",1733904645275,0.00094855,97929.0,97928.0,1.04511863]
["bitfinex","BTCUSD",1733904645483,0.00094855,97929.0,97928.0,1.02711863]
["bitfinex","BTCUSD",1733904645915,0.00094855,97929.0,97928.0,1.04511863]
["bitfinex","BTCUSD",1733904646175,0.00094855,97929.0,97928.0,1.03611863]
["bitfinex","BTCUSD",1733904646803,0.00094855,97929.0,97928.0,1.02711863]
["bitfinex","BTCUSD",1733904647003,0.00094855,97929.0,97928.0,1.03611863]
["bitfinex","BTCUSD",1733904647832,0.00094855,97929.0,97928.0,1.04511863]
["bitfinex","BTCUSD",1733904648268,0.00094855,97929.0,97928.0,1.03611863]
["bitfinex","BTCUSD",1733904648688,0.00094855,97929.0,97928.0,1.03169464]
["bitfinex","BTCUSD",1733904649442,0.00094855,97929.0,97928.0,1.02269464]
["bitfinex","BTCUSD",1733904649723,0.00094855,97929.0,97928.0,1.04069464]
["bitfinex","BTCUSD",1733904649940,0.0100857,97930.0,97929.0,0.173]
["bitfinex","BTCUSD",1733904650185,0.01025009,97930.0,97929.0,0.27832524]
["bitfinex","BTCUSD",1733904650388,0.01025009,97930.0,97929.0,0.28196356]
["bitfinex","BTCUSD",1733904650590,0.01025009,97930.0,97929.0,0.25896356]
["bitfinex","BTCUSD",1733904652303,0.01025009,97930.0,97929.0,0.26796356]
["bitfinex","BTCUSD",1733904652710,0.01025009,97930.0,97929.0,0.25896356]
["bitfinex","BTCUSD",1733904652924,0.01025009,97930.0,97929.0,0.26796356]
["bitfinex","BTCUSD",1733904653322,0.01025009,97930.0,97929.0,0.34336356]
["bitfinex","BTCUSD",1733904653461,0.01025009,97930.0,97929.0,0.33436356]
["bitfinex","BTCUSD",1733904653862,0.01025009,97930.0,97929.0,0.26796356]
["bitfinex","BTCUSD",1733904654271,0.01025009,97930.0,97929.0,0.27696356]
["bitfinex","BTCUSD",1733904654789,0.01025009,97930.0,97929.0,0.26796356]
["bitfinex","BTCUSD",1733904655197,0.01025009,97930.0,97929.0,0.27696356]
["bitfinex","BTCUSD",1733904657809,0.01025009,97930.0,97929.0,0.26796356]
["bitfinex","BTCUSD",1733904658007,0.01025009,97930.0,97929.0,0.27696356]
["bitfinex","BTCUSD",1733904658606,0.01025009,97930.0,97929.0,0.26796356]
["bitfinex","BTCUSD",1733904658810,0.01025009,97930.0,97929.0,0.25896356]
["bitfinex","BTCUSD",1733904659011,0.01025009,97930.0,97929.0,0.27696356]
["bitfinex","BTCUSD",1733904659462,0.01025009,97930.0,97929.0,0.26796356]
["bitfinex","BTCUSD",1733904659673,0.01025009,97930.0,97929.0,0.12696356]
["bitfinex","BTCUSD",1733904661009,0.01025009,97930.0,97929.0,0.23118755]
["bitfinex","BTCUSD",1733904661209,4.353e-05,97930.0,97929.0,0.23118755]
["bitfinex","BTCUSD",1733904661573,4.353e-05,97930.0,97929.0,0.37218755]
["bitfinex","BTCUSD",1733904662815,4.353e-05,97930.0,97929.0,0.38118755]
["bitfinex","BTCUSD",1733904663224,4.353e-05,97930.0,97929.0,0.37218755]
["bitfinex","BTCUSD",1733904664069,0.0015,97955.0,97954.0,0.204177]
["bitfinex","BTCUSD",1733904664274,0.0015,97955.0,97954.0,0.48250224]
["bitfinex","BTCUSD",1733904664486,0.0015,97955.0,97954.0,0.48597005]
["bitfinex","BTCUSD",1733904664696,0.0015,97955.0,97954.0,0.46297005]
["bitfinex","BTCUSD",1733904664916,0.0015,97955.0,97954.0,0.31297005]
["bitfinex","BTCUSD",1733904665929,0.0015,97955.0,97954.0,0.32097005]
["bitfinex","BTCUSD",1733904666701,0.0015,97955.0,97954.0,0.32997005]
["bitfinex","BTCUSD",1733904677274,0.0015,97955.0,97954.0,0.42059233]
["bitfinex","BTCUSD",1733904678266,0.0015,97955.0,97954.0,0.51157827]
["bitfinex","BTCUSD",1733904679277,0.0015,97955.0,97954.0,0.32997005]
["bitfinex","BTCUSD",1733904681659,0.1317,97955.0,97954.0,0.12579305]
["bitfinex","BTCUSD",1733904681878,0.27727601,97955.0,97954.0,0.02046781]
["bitfinex","BTCUSD",1733904682431,0.27727601,97955.0,97954.0,0.017]
["bitfinex","BTCUSD",1733904682706,0.27727601,97955.0,97954.0,0.009]
["bitfinex","BTCUSD",1733904682920,0.14557601,97941.0,97938.0,0.09109916]
["bitfinex","BTCUSD",1733904683037,0.14557601,97938.0,97937.0,0.09109916]
["bitfinex","BTCUSD",1733904683238,0.14557601,97938.0,97937.0,0.00331321]
["bitfinex","BTCUSD",1733904683463,0.14557601,97938.0,97935.0,0.09109916]
["bitfinex","BTCUSD",1733904683692,0.14557601,97938.0,97936.0,0.00331328]
["bitfinex","BTCUSD",1733904683898,0.0771,97941.0,97936.0,0.00331328]
["bitfinex","BTCUSD",1733904683899,0.14557601,97937.0,97936.0,0.00331328]
["bitfinex","BTCUSD",1733904684149,0.14557601,97937.0,97928.0,0.1821752]
["bitfinex","BTCUSD",1733904684150,0.19247601,97937.0,97928.0,0.1821752]
["bitfinex","BTCUSD",1733904684350,0.19247601,97937.0,97936.0,0.00331328]
["bitfinex","BTCUSD",1733904684604,0.14557601,97929.0,97928.0,0.00054855]
["bitfinex","BTCUSD",1733904684983,0.14557601,97929.0,97928.0,0.00386245]
["bitfinex","BTCUSD",1733904685186,0.14557601,97929.0,97928.0,0.00054855]
["bitfinex","BTCUSD",1733904685388,0.22447601,97929.0,97928.0,0.00054855]
["bitfinex","BTCUSD",1733904685995,0.22447601,97929.0,97928.0,0.00954855]
["bitfinex","BTCUSD",1733904686361,0.22447601,97929.0,97928.0,0.00354855]
["bitfinex","BTCUSD",1733904686583,0.22447601,97929.0,97928.0,0.00254855]
["bitfinex","BTCUSD",1733904687391,0.22447601,97929.0,97928.0,0.00054855]
["bitfinex","BTCUSD",1733904688670,0.22447601,97929.0,97928.0,0.00954855]
["bitfinex","BTCUSD",1733904689052,0.22447601,97929.0,97928.0,0.00688367]
["bitfinex","BTCUSD",1733904689263,0.22447601,97929.0,97928.0,0.00888367]
["bitfinex","BTCUSD",1733904689471,0.22447601,97929.0,97928.0,0.01188367]
["bitfinex","BTCUSD",1733904691032,0.22447601,97929.0,97928.0,0.00854855]
["bitfinex","BTCUSD",1733904694817,0.22447601,97929.0,97928.0,0.00354855]
["bitfinex","BTCUSD",1733904695179,0.22447601,97929.0,97928.0,0.00754855]
["bitfinex","BTCUSD",1733904695393,0.22447601,97929.0,97928.0,0.00454855]
["bitfinex","BTCUSD",1733904696024,0.22447601,97929.0,97928.0,0.00154855]
["bitfinex","BTCUSD",1733904696343,0.22447601,97929.0,97928.0,0.00554855]
["bitfinex","BTCUSD",1733904696551,0.22447601,97929.0,97928.0,0.00854855]
["bitfinex","BTCUSD",1733904699863,0.4795793,97929.0,97928.0,0.00854855]
["bitfinex","BTCUSD",1733904700062,0.5284793,97929.0,97928.0,0.00854855]
["bitfinex","BTCUSD",1733904700288,0.52870125,97929.0,97928.0,0.00854855]
["bitfinex","BTCUSD",1733904700462,0.52870125,97929.0,97928.0,0.00554855]
["bitfinex","BTCUSD",1733904700877,0.52870125,97929.0,97928.0,0.00654855]
["bitfinex","BTCUSD",1733904701079,0.67870125,97929.0,97928.0,0.00654855]
["bitfinex","BTCUSD",1733904701422,0.67870125,97929.0,97928.0,0.00154855]
["bitfinex","BTCUSD",1733904701776,0.67870125,97929.0,97928.0,0.00354855]
["bitfinex","BTCUSD",1733904702005,0.67870125,97929.0,97928.0,0.00154855]
["bitfinex","BTCUSD",1733904702213,0.70170125,97929.0,97928.0,0.00254855]
["bitfinex","BTCUSD",1733904702414,0.44557601,97921.0,97920.0,0.0001712]
["bitfinex","BTCUSD",1733904702675,0.88474725,97921.0,97920.0,0.0001712]
["bitfinex","BTCUSD",1733904703845,0.73474725,97921.0,97920.0,0.0001712]
["bitfinex","BTCUSD",1733904704052,0.88474725,97921.0,97920.0,0.0001712]
["bitfinex","BTCUSD",1733904705084,1.01285054,97921.0,97920.0,0.0001712]
["bitfinex","BTCUSD",1733904705295,1.01485054,97921.0,97920.0,0.0001712]
["bitfinex","BTCUSD",1733904705468,1.0253255,97921.0,97920.0,0.0001712]
["bitfinex","BTCUSD",1733904705881,0.92022221,97921.0,97920.0,0.0001712]
["bitfinex","BTCUSD",1733904706086,0.91822221,97921.0,97920.0,0.0001712]
["bitfinex","BTCUSD",1733904706292,0.91922221,97921.0,97920.0,0.0001712]
["bitfinex","BTCUSD",1733904706495,0.92322221,97921.0,97920.0,0.0001712]
["bitfinex","BTCUSD",1733904706697,1.07322221,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733904706926,1.1773255,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733904707125,1.1773255,97921.0,97910.0,0.0001712]
["bitfinex","BTCUSD",1733904707126,0.77724301,97911.0,97910.0,0.0001712]
["bitfinex","BTCUSD",1733904707351,0.88256825,97911.0,97910.0,0.0001712]
["bitfinex","BTCUSD",1733904707769,0.90556825,97911.0,97910.0,0.0001712]
["bitfinex","BTCUSD",1733904707981,1.16067154,97911.0,97910.0,0.0001712]
["bitfinex","BTCUSD",1733904708834,1.16067154,97911.0,97910.0,2e-07]
["bitfinex","BTCUSD",1733904708835,1.13767154,97911.0,97910.0,2e-07]
["bitfinex","BTCUSD",1733904709047,1.16267154,97911.0,97910.0,2e-07]
["bitfinex","BTCUSD",1733904709254,0.14557601,97862.0,97856.0,0.20438]
["bitfinex","BTCUSD",1733904709464,0.14557601,97862.0,97857.0,0.10532524]
["bitfinex","BTCUSD",1733904709677,0.204356,97869.0,97857.0,0.10532524]
["bitfinex","BTCUSD",1733904709678,0.14557601,97858.0,97857.0,0.10532524]
["bitfinex","BTCUSD",1733904710830,0.14568837,97858.0,97857.0,0.10857179]
["bitfinex","BTCUSD",1733904711070,0.00011236,97858.0,97857.0,0.18987179]
["bitfinex","BTCUSD",1733904711279,0.00011236,97858.0,97857.0,0.23777179]
["bitfinex","BTCUSD",1733904711493,0.00011236,97858.0,97857.0,0.23377179]
["bitfinex","BTCUSD",1733904711915,0.00011236,97858.0,97857.0,0.23777179]
["bitfinex","BTCUSD",1733904712335,0.00011236,97858.0,97857.0,0.18987179]
["bitfinex","BTCUSD",1733904713118,0.00111236,97858.0,97857.0,0.19887179]
["bitfinex","BTCUSD",1733904713294,0.00111236,97858.0,97857.0,0.19487179]
["bitfinex","BTCUSD",1733904713499,0.00011236,97858.0,97857.0,0.19487179]
["bitfinex","BTCUSD",1733904713699,0.00111236,97858.0,97857.0,0.20387179]
["bitfinex","BTCUSD",1733904714229,0.00111236,97858.0,97857.0,0.10757179]
["bitfinex","BTCUSD",1733904714603,0.00111236,97858.0,97857.0,0.11357179]
["bitfinex","BTCUSD",1733904714806,0.14668837,97858.0,97857.0,0.11357179]
["bitfinex","BTCUSD",1733904715008,0.14668837,97858.0,97857.0,0.10757179]
["bitfinex","BTCUSD",1733904715235,0.14668837,97858.0,97857.0,0.01224655]
["bitfinex","BTCUSD",1733904715640,0.14668837,97858.0,97857.0,0.009]
["bitfinex","BTCUSD",1733904716172,0.204379,97857.0,97856.0,0.03]
["bitfinex","BTCUSD",1733904716376,0.204393,97851.0,97843.0,0.0774]
["bitfinex","BTCUSD",1733904716581,0.204393,97851.0,97844.0,0.10532524]
["bitfinex","BTCUSD",1733904716582,0.14557601,97845.0,97844.0,0.10532524]
["bitfinex","BTCUSD",1733904716785,0.14557601,97845.0,97844.0,0.10859817]
["bitfinex","BTCUSD",1733904716987,0.14557601,97845.0,97844.0,0.10532524]
["bitfinex","BTCUSD",1733904717200,0.14557601,97845.0,97844.0,0.10859817]
["bitfinex","BTCUSD",1733904717401,0.14557601,97845.0,97844.0,0.00327293]
["bitfinex","BTCUSD",1733904717830,0.14557601,97841.0,97834.0,0.0778]
["bitfinex","BTCUSD",1733904718365,0.14557601,97841.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733904719178,0.001,97851.0,97848.0,0.204397]
["bitfinex","BTCUSD",1733904719374,0.14557601,97849.0,97848.0,0.204397]
["bitfinex","BTCUSD",1733904719581,0.14557601,97849.0,97848.0,0.30972224]
["bitfinex","BTCUSD",1733904720757,0.14557601,97849.0,97848.0,0.10532524]
["bitfinex","BTCUSD",1733904721362,0.14557601,97843.0,97842.0,0.227409]
["bitfinex","BTCUSD",1733904721488,0.14557601,97841.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1733904721693,0.14557601,97841.0,97840.0,0.10549664]
["bitfinex","BTCUSD",1733904722108,0.14557601,97841.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1733904723645,0.14557601,97841.0,97840.0,0.0091714]
["bitfinex","BTCUSD",1733904723646,0.14657601,97841.0,97840.0,0.0091714]
["bitfinex","BTCUSD",1733904724612,0.14557601,97841.0,97840.0,0.0001714]
["bitfinex","BTCUSD",1733904724754,0.14657601,97841.0,97840.0,0.0091714]
["bitfinex","BTCUSD",1733904725533,0.14657601,97841.0,97840.0,0.0141714]
["bitfinex","BTCUSD",1733904725967,0.14557601,97841.0,97840.0,0.0051714]
["bitfinex","BTCUSD",1733904726368,0.14657601,97841.0,97840.0,0.0141714]
["bitfinex","BTCUSD",1733904727105,0.14657601,97841.0,97840.0,0.14249664]
["bitfinex","BTCUSD",1733904727292,0.001,97841.0,97840.0,0.26769664]
["bitfinex","BTCUSD",1733904727484,0.001,97841.0,97840.0,0.27100051]
["bitfinex","BTCUSD",1733904727683,0.14657601,97841.0,97840.0,0.27100051]
["bitfinex","BTCUSD",1733904728838,0.00011236,97858.0,97857.0,0.204379]
["bitfinex","BTCUSD",1733904728953,0.00011236,97858.0,97857.0,0.41350424]
["bitfinex","BTCUSD",1733904729358,0.00011236,97858.0,97857.0,0.46370108]
["bitfinex","BTCUSD",1733904730030,0.00111236,97858.0,97857.0,0.47270108]
["bitfinex","BTCUSD",1733904730236,0.00011236,97858.0,97857.0,0.46370108]
["bitfinex","BTCUSD",1733904730648,0.00111236,97858.0,97857.0,0.47270108]
["bitfinex","BTCUSD",1733904730852,0.00111236,97858.0,97857.0,0.46370108]
["bitfinex","BTCUSD",1733904731274,0.00211236,97858.0,97857.0,0.48170108]
["bitfinex","BTCUSD",1733904731897,0.00211236,97858.0,97857.0,0.47270108]
["bitfinex","BTCUSD",1733904732502,0.14568837,97858.0,97857.0,0.10862208]
["bitfinex","BTCUSD",1733904732706,0.14568837,97858.0,97857.0,0.00329684]
["bitfinex","BTCUSD",1733904732956,0.14568837,97858.0,97857.0,0.018]
["bitfinex","BTCUSD",1733904733232,0.14568837,97858.0,97857.0,0.01232637]
["bitfinex","BTCUSD",1733904733435,0.14568837,97858.0,97857.0,0.009]
["bitfinex","BTCUSD",1733904733643,0.14568837,97858.0,97857.0,0.018]
["bitfinex","BTCUSD",1733904733846,0.14568837,97858.0,97857.0,0.009]
["bitfinex","BTCUSD",1733904734047,0.14568837,97858.0,97857.0,0.018]
["bitfinex","BTCUSD",1733904734454,0.14568837,97858.0,97850.0,0.204392]
["bitfinex","BTCUSD",1733904734660,0.14568837,97858.0,97851.0,0.10532524]
["bitfinex","BTCUSD",1733904734861,0.14568837,97858.0,97857.0,0.01233392]
["bitfinex","BTCUSD",1733904735074,0.14568837,97858.0,97857.0,0.009]
["bitfinex","BTCUSD",1733904735284,0.14568837,97858.0,97851.0,0.10532524]
["bitfinex","BTCUSD",1733904735285,0.14568837,97858.0,97852.0,0.0033343]
["bitfinex","BTCUSD",1733904735488,0.14568837,97858.0,97857.0,0.00333392]
["bitfinex","BTCUSD",1733904735698,0.14568837,97858.0,97857.0,0.00733392]
["bitfinex","BTCUSD",1733904735900,0.14568837,97858.0,97857.0,0.012]
["bitfinex","BTCUSD",1733904736078,0.14568837,97858.0,97857.0,0.01533392]
["bitfinex","BTCUSD",1733904736280,0.14568837,97858.0,97857.0,0.023]
["bitfinex","BTCUSD",1733904736511,0.14557601,97853.0,97852.0,0.008]
["bitfinex","BTCUSD",1733904736710,0.14557601,97853.0,97849.0,0.023]
["bitfinex","BTCUSD",1733904736911,0.14557601,97850.0,97849.0,0.023]
["bitfinex","BTCUSD",1733904738802,0.14557601,97850.0,97849.0,0.029]
["bitfinex","BTCUSD",1733904739254,0.14557601,97850.0,97849.0,0.023]
["bitfinex","BTCUSD",1733904739659,0.14557601,97850.0,97849.0,0.028]
["bitfinex","BTCUSD",1733904740492,0.14557601,97850.0,97849.0,0.04033544]
["bitfinex","BTCUSD",1733904740903,0.14557601,97850.0,97849.0,0.03133544]
["bitfinex","BTCUSD",1733904741348,0.14557601,97850.0,97849.0,0.04033544]
["bitfinex","BTCUSD",1733904741578,0.14557601,97850.0,97849.0,0.03533544]
["bitfinex","BTCUSD",1733904741779,0.14557601,97850.0,97849.0,0.02633544]
["bitfinex","BTCUSD",1733904741981,0.14557601,97850.0,97849.0,0.03233544]
["bitfinex","BTCUSD",1733904742585,0.14557601,97850.0,97849.0,0.02633544]
["bitfinex","BTCUSD",1733904742787,0.14557601,97850.0,97849.0,0.03133544]
["bitfinex","BTCUSD",1733904743357,0.14557601,97850.0,97849.0,0.02633544]
["bitfinex","BTCUSD",1733904743557,0.14557601,97850.0,97849.0,0.03533544]
["bitfinex","BTCUSD",1733904743764,0.14557601,97850.0,97849.0,0.02633544]
["bitfinex","BTCUSD",1733904744128,0.14557601,97850.0,97849.0,0.03533544]
["bitfinex","BTCUSD",1733904744976,0.14557601,97850.0,97849.0,0.03233544]
["bitfinex","BTCUSD",1733904745133,0.14557601,97850.0,97849.0,0.04133544]
["bitfinex","BTCUSD",1733904745330,0.14557601,97850.0,97849.0,0.03533544]
["bitfinex","BTCUSD",1733904745843,0.14557601,97850.0,97849.0,0.04033544]
["bitfinex","BTCUSD",1733904746265,0.14557601,97850.0,97849.0,0.03533544]
["bitfinex","BTCUSD",1733904746693,0.14557601,97850.0,97849.0,0.03233544]
["bitfinex","BTCUSD",1733904746893,0.14557601,97850.0,97849.0,0.04133544]
["bitfinex","BTCUSD",1733904747416,0.14557601,97850.0,97849.0,0.03233544]
["bitfinex","BTCUSD",1733904747592,0.14557601,97850.0,97849.0,0.04133544]
["bitfinex","BTCUSD",1733904748072,0.00011236,97858.0,97850.0,0.0807]
["bitfinex","BTCUSD",1733904748295,0.00011236,97858.0,97857.0,0.227379]
["bitfinex","BTCUSD",1733904748425,0.00011236,97858.0,97857.0,0.33270424]
["bitfinex","BTCUSD",1733904748625,0.00011236,97858.0,97857.0,0.37870424]
["bitfinex","BTCUSD",1733904748833,0.00011236,97858.0,97857.0,0.38205181]
["bitfinex","BTCUSD",1733904750836,0.00011236,97858.0,97857.0,0.39105181]
["bitfinex","BTCUSD",1733904751397,0.00011236,97858.0,97857.0,0.4823134]
["bitfinex","BTCUSD",1733904751971,0.00011236,97858.0,97857.0,0.6373134]
["bitfinex","BTCUSD",1733904752355,0.00011236,97858.0,97857.0,0.54605181]
["bitfinex","BTCUSD",1733904753138,6.498e-05,97860.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733904753316,0.00013253,97860.0,97859.0,0.48270024]
["bitfinex","BTCUSD",1733904753517,0.00013253,97860.0,97859.0,0.48604765]
["bitfinex","BTCUSD",1733904754339,0.00013253,97860.0,97859.0,0.49504765]
["bitfinex","BTCUSD",1733904755199,0.00013253,97860.0,97859.0,0.58634529]
["bitfinex","BTCUSD",1733904755421,0.00013253,97860.0,97859.0,0.50004765]
["bitfinex","BTCUSD",1733904757023,0.00013253,97860.0,97859.0,0.62697656]
["bitfinex","BTCUSD",1733904759157,0.00013253,97860.0,97859.0,0.67263929]
["bitfinex","BTCUSD",1733904759692,0.00013253,97860.0,97859.0,0.57274765]
["bitfinex","BTCUSD",1733904760110,0.00013253,97860.0,97859.0,0.8008554]
["bitfinex","BTCUSD",1733904760711,0.00013253,97860.0,97859.0,0.57274765]
["bitfinex","BTCUSD",1733904761112,0.00013253,97860.0,97859.0,0.58278284]
["bitfinex","BTCUSD",1733904761383,0.00013253,97860.0,97859.0,0.76525158]
["bitfinex","BTCUSD",1733904761879,0.00013253,97860.0,97859.0,0.58278284]
["bitfinex","BTCUSD",1733904763072,0.00013253,97860.0,97859.0,0.76521623]
["bitfinex","BTCUSD",1733904763453,0.00013253,97860.0,97859.0,0.58278284]
["bitfinex","BTCUSD",1733904765001,0.00013253,97860.0,97859.0,0.61959875]
["bitfinex","BTCUSD",1733904765214,0.00013253,97860.0,97859.0,0.52522375]
["bitfinex","BTCUSD",1733904765414,0.00013253,97860.0,97859.0,0.72959875]
["bitfinex","BTCUSD",1733904767488,0.00013253,97860.0,97859.0,0.77521623]
["bitfinex","BTCUSD",1733904767892,0.00013253,97860.0,97859.0,0.59278284]
["bitfinex","BTCUSD",1733904772317,0.00013253,97860.0,97859.0,0.82075585]
["bitfinex","BTCUSD",1733904774908,0.00013253,97860.0,97859.0,0.59278284]
["bitfinex","BTCUSD",1733904778941,0.00013253,97860.0,97859.0,0.82080313]
["bitfinex","BTCUSD",1733904779285,0.00013253,97860.0,97859.0,0.59278284]
["bitfinex","BTCUSD",1733904782293,0.00013253,97860.0,97859.0,0.58378284]
["bitfinex","BTCUSD",1733904782498,0.00013253,97860.0,97859.0,1.14554161]
["bitfinex","BTCUSD",1733904782649,0.00013253,97860.0,97859.0,1.15454161]
["bitfinex","BTCUSD",1733904782854,0.00013253,97860.0,97859.0,1.15354161]
["bitfinex","BTCUSD",1733904783267,0.00013253,97860.0,97859.0,1.14554161]
["bitfinex","BTCUSD",1733904783626,0.00013253,97860.0,97859.0,1.15454161]
["bitfinex","BTCUSD",1733904784115,0.00013253,97860.0,97859.0,1.16354161]
["bitfinex","BTCUSD",1733904793701,0.00013253,97860.0,97859.0,1.14054161]
["bitfinex","BTCUSD",1733904793886,0.00013253,97860.0,97859.0,0.87758284]
["bitfinex","BTCUSD",1733904793993,0.00013253,97860.0,97859.0,0.33104765]
["bitfinex","BTCUSD",1733904795389,0.00013253,97860.0,97859.0,0.50404765]
["bitfinex","BTCUSD",1733904796747,0.00013253,97860.0,97859.0,0.49504765]
["bitfinex","BTCUSD",1733904797005,0.00013253,97860.0,97859.0,0.50404765]
["bitfinex","BTCUSD",1733904797449,0.00013253,97860.0,97859.0,0.48604765]
["bitfinex","BTCUSD",1733904797650,0.00013253,97860.0,97859.0,0.49504765]
["bitfinex","BTCUSD",1733904799045,0.00013253,97860.0,97859.0,0.50404765]
["bitfinex","BTCUSD",1733904804179,0.14570854,97860.0,97859.0,0.37822442]
["bitfinex","BTCUSD",1733904804390,0.22740854,97860.0,97859.0,0.14967265]
["bitfinex","BTCUSD",1733904805034,0.22740854,97860.0,97859.0,0.23213092]
["bitfinex","BTCUSD",1733904805379,0.22740854,97860.0,97859.0,0.14967265]
["bitfinex","BTCUSD",1733904805566,0.22740854,97860.0,97859.0,0.14067265]
["bitfinex","BTCUSD",1733904805763,0.22740854,97860.0,97859.0,0.13167265]
["bitfinex","BTCUSD",1733904806521,0.22740854,97860.0,97859.0,0.13767265]
["bitfinex","BTCUSD",1733904806927,0.22740854,97860.0,97859.0,0.14667265]
["bitfinex","BTCUSD",1733904807132,0.22740854,97860.0,97859.0,0.13167265]
["bitfinex","BTCUSD",1733904807517,0.22740854,97860.0,97859.0,0.14067265]
["bitfinex","BTCUSD",1733904808542,0.22740854,97860.0,97859.0,0.14767265]
["bitfinex","BTCUSD",1733904813880,0.14570854,97860.0,97859.0,0.14767265]
["bitfinex","BTCUSD",1733904816293,0.00013253,97860.0,97859.0,0.14767265]
["bitfinex","BTCUSD",1733904817903,0.00013253,97860.0,97859.0,0.28468355]
["bitfinex","BTCUSD",1733904818019,0.00013253,97860.0,97859.0,0.14767265]
["bitfinex","BTCUSD",1733904818227,0.00013253,97860.0,97859.0,0.23901386]
["bitfinex","BTCUSD",1733904819429,0.00013253,97860.0,97859.0,0.14767265]
["bitfinex","BTCUSD",1733904830970,0.14570854,97860.0,97859.0,0.14767265]
["bitfinex","BTCUSD",1733904831346,0.14570854,97860.0,97859.0,0.28474131]
["bitfinex","BTCUSD",1733904832148,0.14570854,97860.0,97859.0,0.23906697]
["bitfinex","BTCUSD",1733904833028,0.14570854,97860.0,97859.0,0.14767265]
["bitfinex","BTCUSD",1733904833480,0.14570854,97860.0,97859.0,0.23906697]
["bitfinex","BTCUSD",1733904834006,0.14570854,97860.0,97859.0,0.14767265]
["bitfinex","BTCUSD",1733904834483,0.14570854,97860.0,97859.0,0.01934741]
["bitfinex","BTCUSD",1733904835884,0.14570854,97860.0,97859.0,0.016]
["bitfinex","BTCUSD",1733904837547,0.14570854,97860.0,97859.0,0.01933534]
["bitfinex","BTCUSD",1733904842732,0.04570854,97860.0,97859.0,0.01933534]
["bitfinex","BTCUSD",1733904843328,0.04570854,97860.0,97859.0,0.016]
["bitfinex","BTCUSD",1733904843329,0.37141299,97860.0,97859.0,0.016]
["bitfinex","BTCUSD",1733904843563,0.46830854,97860.0,97859.0,0.016]
["bitfinex","BTCUSD",1733904843744,0.47877889,97860.0,97859.0,0.009]
["bitfinex","BTCUSD",1733904844316,0.47877889,97860.0,97859.0,0.014]
["bitfinex","BTCUSD",1733904844693,0.04570854,97851.0,97850.0,0.0001718]
["bitfinex","BTCUSD",1733904844925,0.17180854,97851.0,97850.0,0.0001718]
["bitfinex","BTCUSD",1733904846199,0.17180854,97851.0,97850.0,0.0011718]
["bitfinex","BTCUSD",1733904847679,0.17180854,97851.0,97850.0,0.0021718]
["bitfinex","BTCUSD",1733904848109,0.17180854,97851.0,97850.0,0.0011718]
["bitfinex","BTCUSD",1733904848526,0.17180854,97851.0,97850.0,0.0021718]
["bitfinex","BTCUSD",1733904855237,0.354388,97853.0,97850.0,0.0021718]
["bitfinex","BTCUSD",1733904855238,0.204388,97853.0,97850.0,0.0021718]
["bitfinex","BTCUSD",1733904855589,0.04570854,97851.0,97850.0,0.0021718]
["bitfinex","BTCUSD",1733904855790,0.204375,97859.0,97850.0,0.0021718]
["bitfinex","BTCUSD",1733904855990,0.21493115,97860.0,97850.0,0.0021718]
["bitfinex","BTCUSD",1733904855991,0.04570854,97851.0,97850.0,0.0021718]
["bitfinex","BTCUSD",1733904856153,0.04570854,97851.0,97850.0,0.0011718]
["bitfinex","BTCUSD",1733904856375,0.04570854,97851.0,97850.0,0.0071718]
["bitfinex","BTCUSD",1733904856576,0.04570854,97851.0,97850.0,0.0061718]
["bitfinex","BTCUSD",1733904857093,0.04570854,97851.0,97850.0,0.0081718]
["bitfinex","BTCUSD",1733904857778,0.04570854,97851.0,97850.0,0.0021718]
["bitfinex","BTCUSD",1733904857987,0.04570854,97851.0,97850.0,0.00540092]
["bitfinex","BTCUSD",1733904858192,0.04570854,97851.0,97850.0,0.0001718]
["bitfinex","BTCUSD",1733904858391,0.04570854,97851.0,97850.0,0.00340092]
["bitfinex","BTCUSD",1733904858541,0.04570854,97851.0,97850.0,0.0051718]
["bitfinex","BTCUSD",1733904858752,0.04570854,97851.0,97850.0,0.01040092]
["bitfinex","BTCUSD",1733904859733,0.04570854,97851.0,97850.0,0.00840092]
["bitfinex","BTCUSD",1733904861139,0.04570854,97851.0,97850.0,0.0141718]
["bitfinex","BTCUSD",1733904861755,0.09450854,97851.0,97850.0,0.0141718]
["bitfinex","BTCUSD",1733904861977,0.09450854,97851.0,97850.0,0.0091718]
["bitfinex","BTCUSD",1733904862420,0.09450854,97851.0,97850.0,0.0001718]
["bitfinex","BTCUSD",1733904862848,0.09450854,97851.0,97850.0,0.0061718]
["bitfinex","BTCUSD",1733904863051,0.09450854,97851.0,97850.0,0.0001718]
["bitfinex","BTCUSD",1733904864092,0.09450854,97851.0,97850.0,0.0031718]
["bitfinex","BTCUSD",1733904864532,0.09450854,97851.0,97850.0,0.0041718]
["bitfinex","BTCUSD",1733904864954,0.09450854,97851.0,97850.0,0.0061718]
["bitfinex","BTCUSD",1733904865165,0.04570854,97851.0,97850.0,0.0061718]
["bitfinex","BTCUSD",1733904865782,0.04570854,97851.0,97850.0,0.0001718]
["bitfinex","BTCUSD",1733904866000,0.04570854,97851.0,97850.0,0.00340016]
["bitfinex","BTCUSD",1733904866241,0.04570854,97851.0,97850.0,0.0041718]
["bitfinex","BTCUSD",1733904866433,0.04570854,97851.0,97850.0,0.00740016]
["bitfinex","BTCUSD",1733904867196,8.58e-05,97860.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733904867606,0.04570854,97853.0,97852.0,0.00322821]
["bitfinex","BTCUSD",1733904867821,0.04570854,97852.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733904868021,0.04570854,97852.0,97851.0,0.20761771]
["bitfinex","BTCUSD",1733904868929,0.04570854,97852.0,97851.0,0.20861771]
["bitfinex","BTCUSD",1733904869940,0.04570854,97852.0,97851.0,0.21761771]
["bitfinex","BTCUSD",1733904870344,0.04570854,97852.0,97851.0,0.21661771]
["bitfinex","BTCUSD",1733904870756,0.04570854,97852.0,97851.0,0.22161771]
["bitfinex","BTCUSD",1733904879127,0.04570854,97859.0,97851.0,0.12255095]
["bitfinex","BTCUSD",1733904879379,0.04579434,97860.0,97858.0,0.023]
["bitfinex","BTCUSD",1733904879587,0.04579434,97860.0,97859.0,0.20952524]
["bitfinex","BTCUSD",1733904879807,0.04579434,97860.0,97859.0,0.21272722]
["bitfinex","BTCUSD",1733904880429,0.04579434,97860.0,97859.0,0.41710222]
["bitfinex","BTCUSD",1733904881071,8.58e-05,97860.0,97859.0,0.46660222]
["bitfinex","BTCUSD",1733904882366,8.58e-05,97860.0,97859.0,0.47560222]
["bitfinex","BTCUSD",1733904882800,8.58e-05,97860.0,97859.0,0.47360222]
["bitfinex","BTCUSD",1733904883004,8.58e-05,97860.0,97859.0,0.48260222]
["bitfinex","BTCUSD",1733904883410,8.58e-05,97860.0,97859.0,0.47360222]
["bitfinex","BTCUSD",1733904884150,8.58e-05,97860.0,97859.0,0.46660222]
["bitfinex","BTCUSD",1733904884551,8.58e-05,97860.0,97859.0,0.47360222]
["bitfinex","BTCUSD",1733904885592,8.58e-05,97860.0,97859.0,0.46660222]
["bitfinex","BTCUSD",1733904885792,8.58e-05,97860.0,97859.0,0.47360222]
["bitfinex","BTCUSD",1733904885998,8.58e-05,97860.0,97859.0,0.48260222]
["bitfinex","BTCUSD",1733904886197,8.58e-05,97860.0,97859.0,0.47360222]
["bitfinex","BTCUSD",1733904886668,8.58e-05,97860.0,97859.0,0.48260222]
["bitfinex","BTCUSD",1733904887267,8.58e-05,97860.0,97859.0,0.47560222]
["bitfinex","BTCUSD",1733904887470,8.58e-05,97860.0,97859.0,0.46660222]
["bitfinex","BTCUSD",1733904887748,8.58e-05,97860.0,97859.0,0.48360222]
["bitfinex","BTCUSD",1733904888256,8.58e-05,97860.0,97859.0,0.61271704]
["bitfinex","BTCUSD",1733904888456,8.58e-05,97860.0,97859.0,0.48360222]
["bitfinex","BTCUSD",1733904888864,8.58e-05,97860.0,97859.0,0.71212693]
["bitfinex","BTCUSD",1733904889019,8.58e-05,97860.0,97859.0,0.69512693]
["bitfinex","BTCUSD",1733904889223,8.58e-05,97860.0,97859.0,0.70312693]
["bitfinex","BTCUSD",1733904889427,8.58e-05,97860.0,97859.0,0.63360222]
["bitfinex","BTCUSD",1733904889631,8.58e-05,97860.0,97859.0,0.62460222]
["bitfinex","BTCUSD",1733904890029,8.58e-05,97860.0,97859.0,0.63360222]
["bitfinex","BTCUSD",1733904890255,8.58e-05,97860.0,97859.0,0.62460222]
["bitfinex","BTCUSD",1733904890491,8.58e-05,97860.0,97859.0,0.85253721]
["bitfinex","BTCUSD",1733904890826,8.58e-05,97860.0,97859.0,0.85353721]
["bitfinex","BTCUSD",1733904891218,8.58e-05,97860.0,97859.0,0.86253721]
["bitfinex","BTCUSD",1733904891608,8.58e-05,97860.0,97859.0,0.85348897]
["bitfinex","BTCUSD",1733904892011,8.58e-05,97860.0,97859.0,0.86248897]
["bitfinex","BTCUSD",1733904892179,8.58e-05,97860.0,97859.0,0.85348897]
["bitfinex","BTCUSD",1733904892533,8.58e-05,97860.0,97859.0,0.62560222]
["bitfinex","BTCUSD",1733904893327,8.58e-05,97860.0,97859.0,1.16210222]
["bitfinex","BTCUSD",1733904894165,8.58e-05,97860.0,97859.0,1.17110222]
["bitfinex","BTCUSD",1733904894744,8.58e-05,97860.0,97859.0,1.39893932]
["bitfinex","BTCUSD",1733904896595,8.58e-05,97860.0,97859.0,1.17110222]
["bitfinex","BTCUSD",1733904899342,8e-07,97860.0,97859.0,1.42539368]
["bitfinex","BTCUSD",1733904899551,8e-07,97860.0,97859.0,1.48633238]
["bitfinex","BTCUSD",1733904899745,8e-07,97860.0,97859.0,1.89003124]
["bitfinex","BTCUSD",1733904899979,8e-07,97860.0,97859.0,1.48633238]
["bitfinex","BTCUSD",1733904900421,0.122261,97900.0,97897.0,0.204296]
["bitfinex","BTCUSD",1733904900654,0.04570854,97899.0,97898.0,0.10532524]
["bitfinex","BTCUSD",1733904900958,0.04570854,97899.0,97898.0,0.1084903]
["bitfinex","BTCUSD",1733904901285,0.16852079,97900.0,97898.0,0.1084903]
["bitfinex","BTCUSD",1733904901491,0.12281225,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733904901694,0.16852079,97900.0,97899.0,0.31278222]
["bitfinex","BTCUSD",1733904903491,0.12281225,97900.0,97899.0,0.34478222]
["bitfinex","BTCUSD",1733904904066,0.12281225,97900.0,97899.0,0.35078222]
["bitfinex","BTCUSD",1733904904270,0.12281225,97900.0,97899.0,0.34178222]
["bitfinex","BTCUSD",1733904904476,0.12281225,97900.0,97899.0,0.33578222]
["bitfinex","BTCUSD",1733904904878,0.12281225,97900.0,97899.0,0.34278222]
["bitfinex","BTCUSD",1733904906469,0.12281225,97900.0,97899.0,0.35178222]
["bitfinex","BTCUSD",1733904906670,0.12281225,97900.0,97899.0,0.62428222]
["bitfinex","BTCUSD",1733904907285,0.12281225,97900.0,97899.0,0.80628049]
["bitfinex","BTCUSD",1733904907487,0.12281225,97900.0,97899.0,0.79928049]
["bitfinex","BTCUSD",1733904907700,0.12281225,97900.0,97899.0,0.60828222]
["bitfinex","BTCUSD",1733904907916,0.12281225,97900.0,97899.0,0.63737279]
["bitfinex","BTCUSD",1733904908116,0.12281225,97900.0,97899.0,0.64637279]
["bitfinex","BTCUSD",1733904908524,0.12281225,97900.0,97899.0,0.77357985]
["bitfinex","BTCUSD",1733904908733,0.12289805,97900.0,97899.0,0.77357985]
["bitfinex","BTCUSD",1733904908948,0.12289805,97900.0,97899.0,0.78257985]
["bitfinex","BTCUSD",1733904909169,0.10246905,97900.0,97899.0,1.18287279]
["bitfinex","BTCUSD",1733904909393,0.00549605,97900.0,97899.0,1.27816425]
["bitfinex","BTCUSD",1733904909605,0.00549605,97900.0,97899.0,1.42816425]
["bitfinex","BTCUSD",1733904909808,0.00549605,97900.0,97899.0,1.43716425]
["bitfinex","BTCUSD",1733904910006,0.00549605,97900.0,97899.0,1.46794523]
["bitfinex","BTCUSD",1733904910007,5e-08,97900.0,97899.0,1.46794523]
["bitfinex","BTCUSD",1733904910215,5e-08,97900.0,97899.0,1.45894523]
["bitfinex","BTCUSD",1733904910624,5e-08,97900.0,97899.0,1.63139409]
["bitfinex","BTCUSD",1733904911029,5e-08,97900.0,97899.0,1.64039409]
["bitfinex","BTCUSD",1733904911231,8.58e-05,97920.0,97919.0,0.50475]
["bitfinex","BTCUSD",1733904911421,0.00019277,97920.0,97919.0,0.61007524]
["bitfinex","BTCUSD",1733904911622,0.00019277,97920.0,97919.0,0.61320436]
["bitfinex","BTCUSD",1733904913154,0.00019277,97920.0,97919.0,0.62220436]
["bitfinex","BTCUSD",1733904913423,0.00019277,97920.0,97919.0,0.61320436]
["bitfinex","BTCUSD",1733904913830,0.00019277,97920.0,97919.0,0.62220436]
["bitfinex","BTCUSD",1733904914185,0.00019277,97920.0,97919.0,1.15870436]
["bitfinex","BTCUSD",1733904914603,0.00019277,97920.0,97919.0,1.17957388]
["bitfinex","BTCUSD",1733904915009,0.00019277,97920.0,97919.0,1.18999675]
["bitfinex","BTCUSD",1733904915426,0.00019277,97920.0,97919.0,1.19899675]
["bitfinex","BTCUSD",1733904915829,0.00019277,97920.0,97919.0,1.30328821]
["bitfinex","BTCUSD",1733904915830,7.7e-07,97920.0,97919.0,1.30328821]
["bitfinex","BTCUSD",1733904916234,7.7e-07,97920.0,97919.0,1.47506919]
["bitfinex","BTCUSD",1733904916439,7.7e-07,97920.0,97919.0,1.46606919]
["bitfinex","BTCUSD",1733904916869,7.7e-07,97920.0,97919.0,1.47506919]
["bitfinex","BTCUSD",1733904917611,7.7e-07,97920.0,97919.0,1.44428821]
["bitfinex","BTCUSD",1733904917774,7.7e-07,97920.0,97919.0,1.45328821]
["bitfinex","BTCUSD",1733904917969,8e-07,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733904918175,8e-07,97940.0,97939.0,0.60913324]
["bitfinex","BTCUSD",1733904918398,8e-07,97940.0,97939.0,0.61223076]
["bitfinex","BTCUSD",1733904918601,8e-07,97940.0,97939.0,0.71652222]
["bitfinex","BTCUSD",1733904919251,8e-07,97940.0,97939.0,0.72352222]
["bitfinex","BTCUSD",1733904919653,8e-07,97940.0,97939.0,1.26002222]
["bitfinex","BTCUSD",1733904920000,8e-07,97940.0,97939.0,1.26902222]
["bitfinex","BTCUSD",1733904920636,8e-07,97940.0,97939.0,1.18518959]
["bitfinex","BTCUSD",1733904920835,8e-07,97940.0,97939.0,1.06865725]
["bitfinex","BTCUSD",1733904921078,8e-07,97940.0,97939.0,1.04119842]
["bitfinex","BTCUSD",1733904921277,8e-07,97940.0,97939.0,1.03219842]
["bitfinex","BTCUSD",1733904921496,8e-07,97940.0,97939.0,1.04119842]
["bitfinex","BTCUSD",1733904921696,8e-07,97940.0,97939.0,1.05019842]
["bitfinex","BTCUSD",1733904922133,8e-07,97940.0,97939.0,1.04119842]
["bitfinex","BTCUSD",1733904922337,8e-07,97940.0,97939.0,1.04919842]
["bitfinex","BTCUSD",1733904922562,8e-07,97940.0,97939.0,0.32963076]
["bitfinex","BTCUSD",1733904922986,8e-07,97940.0,97939.0,0.31263076]
["bitfinex","BTCUSD",1733904923433,8e-07,97940.0,97939.0,0.32163076]
["bitfinex","BTCUSD",1733904923646,8e-07,97940.0,97939.0,0.31263076]
["bitfinex","BTCUSD",1733904924071,8e-07,97940.0,97939.0,0.34463076]
["bitfinex","BTCUSD",1733904924498,8e-07,97940.0,97939.0,0.35363076]
["bitfinex","BTCUSD",1733904924887,8e-07,97940.0,97939.0,0.34463076]
["bitfinex","BTCUSD",1733904925122,0.04570934,97940.0,97939.0,0.34463076]
["bitfinex","BTCUSD",1733904925329,0.04570934,97940.0,97939.0,0.35363076]
["bitfinex","BTCUSD",1733904926378,8e-07,97940.0,97939.0,0.35363076]
["bitfinex","BTCUSD",1733904926601,0.04570934,97940.0,97939.0,0.35363076]
["bitfinex","BTCUSD",1733904926811,8e-07,97940.0,97939.0,0.35363076]
["bitfinex","BTCUSD",1733904927263,8e-07,97940.0,97939.0,0.50363076]
["bitfinex","BTCUSD",1733904928180,8e-07,97940.0,97939.0,0.49463076]
["bitfinex","BTCUSD",1733904928395,8e-07,97940.0,97939.0,0.50363076]
["bitfinex","BTCUSD",1733904929034,0.04570934,97940.0,97939.0,0.12642276]
["bitfinex","BTCUSD",1733904929478,0.04570934,97940.0,97939.0,0.11742276]
["bitfinex","BTCUSD",1733904929881,0.04570934,97940.0,97939.0,0.12642276]
["bitfinex","BTCUSD",1733904930090,0.04570934,97940.0,97939.0,0.11742276]
["bitfinex","BTCUSD",1733904930289,0.04570934,97940.0,97939.0,0.14042276]
["bitfinex","BTCUSD",1733904930535,0.04570934,97940.0,97939.0,0.14942276]
["bitfinex","BTCUSD",1733904930741,0.04570934,97940.0,97939.0,0.13142276]
["bitfinex","BTCUSD",1733904931143,0.04570934,97940.0,97939.0,0.14942276]
["bitfinex","BTCUSD",1733904931559,0.04570934,97940.0,97939.0,0.13142276]
["bitfinex","BTCUSD",1733904931985,0.04570934,97940.0,97939.0,0.01209752]
["bitfinex","BTCUSD",1733904931986,0.12840934,97940.0,97939.0,0.01209752]
["bitfinex","BTCUSD",1733904932608,0.12840934,97940.0,97939.0,0.009]
["bitfinex","BTCUSD",1733904933020,0.04570854,97928.0,97925.0,0.408474]
["bitfinex","BTCUSD",1733904933225,0.04570854,97928.0,97927.0,0.227233]
["bitfinex","BTCUSD",1733904933437,0.04570854,97928.0,97927.0,0.33255824]
["bitfinex","BTCUSD",1733904933642,0.04570854,97928.0,97927.0,0.33552386]
["bitfinex","BTCUSD",1733904934682,0.04545253,97928.0,97927.0,0.33552386]
["bitfinex","BTCUSD",1733904934891,0.04545253,97928.0,97927.0,0.34452386]
["bitfinex","BTCUSD",1733904935301,0.04545253,97935.0,97927.0,0.14029086]
["bitfinex","BTCUSD",1733904935514,0.04545253,97935.0,97934.0,0.227219]
["bitfinex","BTCUSD",1733904935719,0.04545253,97935.0,97934.0,0.33254424]
["bitfinex","BTCUSD",1733904935920,0.04545253,97935.0,97934.0,0.33550933]
["bitfinex","BTCUSD",1733904937177,0.04545253,97936.0,97935.0,0.023]
["bitfinex","BTCUSD",1733904937386,0.04545253,97936.0,97935.0,0.13129025]
["bitfinex","BTCUSD",1733904938416,8e-07,97940.0,97937.0,0.023]
["bitfinex","BTCUSD",1733904938620,8e-07,97940.0,97939.0,0.173]
["bitfinex","BTCUSD",1733904938832,8e-07,97940.0,97939.0,0.27832524]
["bitfinex","BTCUSD",1733904939037,8e-07,97940.0,97939.0,0.28128994]
["bitfinex","BTCUSD",1733904940489,8e-07,97940.0,97939.0,0.29028994]
["bitfinex","BTCUSD",1733904940666,0.04545333,97940.0,97939.0,0.14728994]
["bitfinex","BTCUSD",1733904941335,0.04545333,97940.0,97939.0,0.14028994]
["bitfinex","BTCUSD",1733904942177,8e-07,97940.0,97939.0,0.14028994]
["bitfinex","BTCUSD",1733904943005,0.04545333,97940.0,97939.0,0.14728994]
["bitfinex","BTCUSD",1733904943398,0.04545333,97940.0,97939.0,0.14028994]
["bitfinex","BTCUSD",1733904943822,0.04545333,97940.0,97939.0,0.14728994]
["bitfinex","BTCUSD",1733904944234,0.04545333,97940.0,97939.0,0.13128994]
["bitfinex","BTCUSD",1733904944436,0.04545333,97940.0,97939.0,0.14028994]
["bitfinex","BTCUSD",1733904944643,0.04545333,97940.0,97939.0,0.14728994]
["bitfinex","BTCUSD",1733904944791,0.04545333,97940.0,97939.0,0.13828994]
["bitfinex","BTCUSD",1733904945007,0.04545333,97940.0,97939.0,0.14728994]
["bitfinex","BTCUSD",1733904946194,0.04545333,97940.0,97939.0,0.14028994]
["bitfinex","BTCUSD",1733904946397,0.04545333,97940.0,97939.0,0.14728994]
["bitfinex","BTCUSD",1733904946807,0.04545333,97940.0,97939.0,0.14028994]
["bitfinex","BTCUSD",1733904946984,0.04545333,97940.0,97939.0,0.13128994]
["bitfinex","BTCUSD",1733904947200,0.04545333,97940.0,97939.0,0.13828994]
["bitfinex","BTCUSD",1733904947338,0.04545333,97940.0,97939.0,0.14728994]
["bitfinex","BTCUSD",1733904947708,0.04545333,97940.0,97939.0,0.13828994]
["bitfinex","BTCUSD",1733904948108,0.04545333,97940.0,97939.0,0.14028994]
["bitfinex","BTCUSD",1733904948301,0.04545333,97940.0,97939.0,0.13128994]
["bitfinex","BTCUSD",1733904948912,0.04545333,97940.0,97939.0,0.14028994]
["bitfinex","BTCUSD",1733904949548,0.04545333,97940.0,97939.0,0.14728994]
["bitfinex","BTCUSD",1733904949900,0.04545333,97940.0,97939.0,0.0419647]
["bitfinex","BTCUSD",1733904949901,0.12485333,97940.0,97939.0,0.0419647]
["bitfinex","BTCUSD",1733904950080,0.17015333,97940.0,97939.0,0.0349647]
["bitfinex","BTCUSD",1733904950528,0.17015333,97940.0,97939.0,0.03]
["bitfinex","BTCUSD",1733904950812,0.17015333,97940.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904950813,0.04545253,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904951027,0.32537753,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904951432,0.37497753,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904951897,0.52497753,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904952682,0.67497753,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904953242,0.67497753,97931.0,97930.0,0.0061714]
["bitfinex","BTCUSD",1733904953778,0.68452071,97931.0,97930.0,0.0041714]
["bitfinex","BTCUSD",1733904953977,0.68552071,97931.0,97930.0,0.0041714]
["bitfinex","BTCUSD",1733904954248,0.68552071,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904954421,0.68752071,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904954888,0.68552071,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904955070,0.68652071,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904955434,0.68552071,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904955883,0.68652071,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904956281,0.68552071,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904956836,0.38552071,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904957037,0.53552071,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904957446,0.53452071,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904958232,0.38452071,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904958427,0.53452071,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904958836,0.53452071,97931.0,97930.0,0.0031714]
["bitfinex","BTCUSD",1733904959041,0.52497753,97931.0,97930.0,0.0051714]
["bitfinex","BTCUSD",1733904959244,0.3845066,97931.0,97930.0,0.0051714]
["bitfinex","BTCUSD",1733904961508,0.13067969,97931.0,97930.0,0.0051714]
["bitfinex","BTCUSD",1733904961707,0.04545253,97931.0,97930.0,0.0051714]
["bitfinex","BTCUSD",1733904962440,0.04545253,97931.0,97930.0,0.0281714]
["bitfinex","BTCUSD",1733904962689,0.04545253,97931.0,97930.0,0.0261714]
["bitfinex","BTCUSD",1733904962889,0.04545253,97931.0,97930.0,0.0310411]
["bitfinex","BTCUSD",1733904963895,0.04545253,97931.0,97930.0,0.0280411]
["bitfinex","BTCUSD",1733904964685,0.04545253,97931.0,97930.0,0.0320411]
["bitfinex","BTCUSD",1733904969314,0.04545333,97940.0,97939.0,0.227208]
["bitfinex","BTCUSD",1733904969527,0.04545333,97940.0,97937.0,0.023]
["bitfinex","BTCUSD",1733904969753,0.04545333,97940.0,97939.0,0.00286901]
["bitfinex","BTCUSD",1733904969958,0.04545333,97940.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733904969959,0.04545253,97939.0,97938.0,0.23007908]
["bitfinex","BTCUSD",1733904970165,0.04545253,97939.0,97938.0,0.22721]
["bitfinex","BTCUSD",1733904970368,0.04545253,97939.0,97938.0,0.33253524]
["bitfinex","BTCUSD",1733904971015,0.04545253,97939.0,97938.0,0.12832524]
["bitfinex","BTCUSD",1733904971249,0.04545253,97932.0,97931.0,0.023]
["bitfinex","BTCUSD",1733904971871,0.04545253,97932.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904972939,0.04545253,97932.0,97931.0,0.029]
["bitfinex","BTCUSD",1733904973496,0.04545253,97932.0,97931.0,0.006]
["bitfinex","BTCUSD",1733904973700,0.04545253,97932.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904974058,0.04545253,97931.0,97930.0,0.0001714]
["bitfinex","BTCUSD",1733904974260,0.04545253,97931.0,97930.0,0.0091714]
["bitfinex","BTCUSD",1733904975099,0.04545253,97931.0,97930.0,0.00302823]
["bitfinex","BTCUSD",1733904975320,0.04545253,97931.0,97930.0,0.0091714]
["bitfinex","BTCUSD",1733904975520,0.04545253,97931.0,97930.0,0.01202823]
["bitfinex","BTCUSD",1733904976133,0.04545253,97931.0,97930.0,0.01802823]
["bitfinex","BTCUSD",1733904976338,0.04545253,97931.0,97930.0,0.02302823]
["bitfinex","BTCUSD",1733904976495,0.04545253,97931.0,97930.0,0.0201714]
["bitfinex","BTCUSD",1733904977115,0.04545253,97931.0,97930.0,0.0141714]
["bitfinex","BTCUSD",1733904977541,0.04545253,97931.0,97930.0,0.01702823]
["bitfinex","BTCUSD",1733904977742,0.04545253,97931.0,97930.0,0.02402823]
["bitfinex","BTCUSD",1733904977957,0.04545253,97931.0,97930.0,0.0211714]
["bitfinex","BTCUSD",1733904979923,0.05499874,97931.0,97930.0,0.0211714]
["bitfinex","BTCUSD",1733904980342,0.20499874,97931.0,97930.0,0.0211714]
["bitfinex","BTCUSD",1733904980530,0.38212391,97931.0,97930.0,0.0211714]
["bitfinex","BTCUSD",1733904980668,0.28759874,97931.0,97930.0,0.0141714]
["bitfinex","BTCUSD",1733904980875,0.28759874,97931.0,97930.0,0.0081714]
["bitfinex","BTCUSD",1733904981077,0.30287763,97931.0,97930.0,0.0081714]
["bitfinex","BTCUSD",1733904981306,0.46322865,97931.0,97930.0,0.0081714]
["bitfinex","BTCUSD",1733904981530,0.46322865,97931.0,97930.0,0.0131714]
["bitfinex","BTCUSD",1733904981733,0.56833194,97931.0,97930.0,0.0131714]
["bitfinex","BTCUSD",1733904981888,0.67365718,97931.0,97930.0,0.0131714]
["bitfinex","BTCUSD",1733904982094,0.67365718,97931.0,97930.0,0.0101714]
["bitfinex","BTCUSD",1733904982297,0.67365718,97931.0,97930.0,0.0131714]
["bitfinex","BTCUSD",1733904982542,0.56855389,97931.0,97930.0,0.0151714]
["bitfinex","BTCUSD",1733904983185,0.04545253,97921.0,97911.0,0.09113831]
["bitfinex","BTCUSD",1733904983308,0.50132363,97921.0,97911.0,0.09113831]
["bitfinex","BTCUSD",1733904983938,0.47649853,97921.0,97911.0,0.09113831]
["bitfinex","BTCUSD",1733904984144,0.87687839,97921.0,97911.0,0.09113831]
["bitfinex","BTCUSD",1733904984369,1.03642875,97921.0,97911.0,0.09113831]
["bitfinex","BTCUSD",1733904984780,0.9533547,97921.0,97911.0,0.09113831]
["bitfinex","BTCUSD",1733904984999,0.93807413,97921.0,97911.0,0.09113831]
["bitfinex","BTCUSD",1733904985469,0.94806933,97921.0,97911.0,0.09113831]
["bitfinex","BTCUSD",1733904985674,0.95106933,97921.0,97911.0,0.09113831]
["bitfinex","BTCUSD",1733904986241,0.96334124,97921.0,97911.0,0.09113831]
["bitfinex","BTCUSD",1733904986568,0.97034124,97921.0,97911.0,0.09113831]
["bitfinex","BTCUSD",1733904987028,0.95006933,97921.0,97911.0,0.09113831]
["bitfinex","BTCUSD",1733904987204,1.05517262,97921.0,97911.0,0.09113831]
["bitfinex","BTCUSD",1733904987925,1.07043425,97921.0,97911.0,0.09113831]
["bitfinex","BTCUSD",1733904988525,1.07543425,97921.0,97911.0,0.09113831]
["bitfinex","BTCUSD",1733904988945,1.06017262,97921.0,97911.0,0.09113831]
["bitfinex","BTCUSD",1733904989340,1.06017262,97921.0,97884.0,0.204322]
["bitfinex","BTCUSD",1733904989543,1.05817262,97921.0,97884.0,0.204322]
["bitfinex","BTCUSD",1733904989933,1.05517262,97921.0,97884.0,0.204322]
["bitfinex","BTCUSD",1733904990131,1.06017262,97921.0,97884.0,0.204322]
["bitfinex","BTCUSD",1733904990335,1.05062226,97921.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733904990542,1.06015304,97921.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733904990716,0.94551897,97921.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733904990948,0.95504975,97921.0,97884.0,0.204322]
["bitfinex","BTCUSD",1733904991917,0.96529517,97921.0,97884.0,0.204322]
["bitfinex","BTCUSD",1733904992128,0.96329517,97921.0,97884.0,0.204322]
["bitfinex","BTCUSD",1733904992361,0.96429517,97921.0,97884.0,0.204322]
["bitfinex","BTCUSD",1733904992592,1.06939846,97921.0,97884.0,0.204322]
["bitfinex","BTCUSD",1733904992768,1.06939846,97921.0,97897.0,0.0762]
["bitfinex","BTCUSD",1733904992769,0.3625174,97921.0,97897.0,0.0762]
["bitfinex","BTCUSD",1733904993142,0.21377678,97921.0,97905.0,0.204278]
["bitfinex","BTCUSD",1733904993346,0.05898331,97921.0,97914.0,0.023]
["bitfinex","BTCUSD",1733904993824,0.05045253,97921.0,97914.0,0.023]
["bitfinex","BTCUSD",1733904994327,0.05045253,97921.0,97920.0,0.12849664]
["bitfinex","BTCUSD",1733904994804,0.05045253,97921.0,97920.0,0.1313826]
["bitfinex","BTCUSD",1733904995330,0.04945253,97921.0,97920.0,0.1313826]
["bitfinex","BTCUSD",1733904995552,0.04945253,97921.0,97920.0,0.1103826]
["bitfinex","BTCUSD",1733904996046,0.04545253,97921.0,97920.0,0.1083826]
["bitfinex","BTCUSD",1733904996305,0.04545253,97921.0,97920.0,0.1123826]
["bitfinex","BTCUSD",1733904996556,0.04545253,97921.0,97920.0,0.1163826]
["bitfinex","BTCUSD",1733904996834,0.04545253,97921.0,97920.0,0.01105736]
["bitfinex","BTCUSD",1733904997103,0.04545253,97921.0,97920.0,0.00705736]
["bitfinex","BTCUSD",1733904997348,0.04545253,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1733904997615,0.12332268,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1733904997863,0.05498126,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1733904998105,0.05498126,97921.0,97920.0,0.0071714]
["bitfinex","BTCUSD",1733904998371,0.05598126,97921.0,97920.0,0.0111714]
["bitfinex","BTCUSD",1733904998827,0.05598126,97921.0,97920.0,0.0071714]
["bitfinex","BTCUSD",1733904999362,0.05598126,97921.0,97920.0,0.0081714]
["bitfinex","BTCUSD",1733904999594,0.05498126,97921.0,97920.0,0.0011714]
["bitfinex","BTCUSD",1733904999812,0.05598126,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1733905000040,0.05598126,97921.0,97920.0,0.0031714]
["bitfinex","BTCUSD",1733905000331,0.05498126,97921.0,97920.0,0.0031714]
["bitfinex","BTCUSD",1733905000594,0.05498126,97921.0,97920.0,0.0091714]
["bitfinex","BTCUSD",1733905001324,0.05498126,97921.0,97920.0,0.0061714]
["bitfinex","BTCUSD",1733905001799,0.05498126,97921.0,97920.0,0.0091714]
["bitfinex","BTCUSD",1733905002327,0.05498126,97921.0,97920.0,0.0061714]
["bitfinex","BTCUSD",1733905002552,0.05498126,97921.0,97920.0,0.0081714]
["bitfinex","BTCUSD",1733905002971,0.05498126,97921.0,97920.0,0.0061714]
["bitfinex","BTCUSD",1733905003264,0.05498126,97921.0,97920.0,0.0021714]
["bitfinex","BTCUSD",1733905003583,0.48718574,97921.0,97920.0,0.0051714]
["bitfinex","BTCUSD",1733905004015,0.42845253,97921.0,97920.0,0.0051714]
["bitfinex","BTCUSD",1733905004423,0.43848866,97921.0,97920.0,0.0021714]
["bitfinex","BTCUSD",1733905004726,0.43948866,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1733905004917,0.43948866,97921.0,97920.0,0.0011714]
["bitfinex","BTCUSD",1733905005091,0.42945253,97921.0,97920.0,0.0011714]
["bitfinex","BTCUSD",1733905005293,0.27945253,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1733905005475,0.42945253,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1733905007907,0.27945253,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1733905008543,0.04645253,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1733905009593,0.04545253,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1733905010025,0.04645253,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1733905010238,0.04545253,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1733905010555,0.04545253,97921.0,97920.0,0.0041714]
["bitfinex","BTCUSD",1733905010763,0.04545253,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1733905010958,0.14969253,97924.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1733905011183,0.204238,97925.0,97920.0,0.0011714]
["bitfinex","BTCUSD",1733905011383,0.204242,97923.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1733905011608,0.204242,97923.0,97920.0,0.0021714]
["bitfinex","BTCUSD",1733905011852,0.408484,97923.0,97920.0,0.0021714]
["bitfinex","BTCUSD",1733905012058,0.354246,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1733905012460,0.354246,97921.0,97920.0,0.0011714]
["bitfinex","BTCUSD",1733905012846,0.355246,97921.0,97920.0,0.0011714]
["bitfinex","BTCUSD",1733905013254,0.354246,97921.0,97920.0,0.0011714]
["bitfinex","BTCUSD",1733905013466,0.356246,97921.0,97920.0,0.0011714]
["bitfinex","BTCUSD",1733905013690,0.74077124,97921.0,97920.0,0.0011714]
["bitfinex","BTCUSD",1733905013862,0.89077124,97921.0,97920.0,0.0001714]
["bitfinex","BTCUSD",1733905014071,0.89077124,97921.0,97910.0,0.0001192]
["bitfinex","BTCUSD",1733905014072,0.3,97911.0,97910.0,0.0001192]
["bitfinex","BTCUSD",1733905014252,0.504267,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905014431,0.354267,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905014624,0.504267,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905015253,0.354267,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905015454,0.504267,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905015719,0.204267,97911.0,97910.0,0.00222617]
["bitfinex","BTCUSD",1733905015919,0.15,97924.0,97910.0,0.00222617]
["bitfinex","BTCUSD",1733905015920,0.15,97926.0,97910.0,0.08322617]
["bitfinex","BTCUSD",1733905016069,0.204262,97914.0,97910.0,0.08322617]
["bitfinex","BTCUSD",1733905016272,0.204262,97914.0,97910.0,0.08522617]
["bitfinex","BTCUSD",1733905016688,0.204262,97914.0,97911.0,0.00302494]
["bitfinex","BTCUSD",1733905016889,0.408524,97914.0,97911.0,0.00302494]
["bitfinex","BTCUSD",1733905017098,0.204262,97914.0,97911.0,0.00302494]
["bitfinex","BTCUSD",1733905017304,0.204262,97914.0,97910.0,0.08122617]
["bitfinex","BTCUSD",1733905017515,0.408524,97914.0,97912.0,0.00302486]
["bitfinex","BTCUSD",1733905017692,0.408524,97914.0,97911.0,0.00302494]
["bitfinex","BTCUSD",1733905017942,0.408524,97914.0,97913.0,0.00302477]
["bitfinex","BTCUSD",1733905018148,0.408524,97914.0,97912.0,0.00302486]
["bitfinex","BTCUSD",1733905018357,0.204253,97918.0,97913.0,0.00302477]
["bitfinex","BTCUSD",1733905018771,0.408506,97918.0,97910.0,0.08122617]
["bitfinex","BTCUSD",1733905019179,0.408506,97918.0,97913.0,0.001]
["bitfinex","BTCUSD",1733905019640,0.204253,97918.0,97913.0,0.001]
["bitfinex","BTCUSD",1733905020050,0.204237,97925.0,97913.0,0.001]
["bitfinex","BTCUSD",1733905020257,0.204237,97925.0,97910.0,0.08122617]
["bitfinex","BTCUSD",1733905020465,0.408475,97925.0,97914.0,0.00302469]
["bitfinex","BTCUSD",1733905020666,0.408475,97925.0,97910.0,0.08122617]
["bitfinex","BTCUSD",1733905020787,0.408475,97925.0,97915.0,0.00302165]
["bitfinex","BTCUSD",1733905020984,0.204218,97935.0,97910.0,0.12036271]
["bitfinex","BTCUSD",1733905021197,0.204218,97935.0,97912.0,0.0804]
["bitfinex","BTCUSD",1733905021434,0.204218,97935.0,97913.0,0.31259754]
["bitfinex","BTCUSD",1733905021435,0.001,97925.0,97913.0,0.31259754]
["bitfinex","BTCUSD",1733905021652,0.001,97925.0,97916.0,0.0819]
["bitfinex","BTCUSD",1733905021855,0.204229,97929.0,97916.0,0.0819]
["bitfinex","BTCUSD",1733905022063,0.204229,97929.0,97917.0,0.00301097]
["bitfinex","BTCUSD",1733905022277,0.408458,97929.0,97917.0,0.00301097]
["bitfinex","BTCUSD",1733905023313,0.408458,97929.0,97917.0,0.00501097]
["bitfinex","BTCUSD",1733905023520,0.204229,97929.0,97917.0,0.00501097]
["bitfinex","BTCUSD",1733905023727,0.204229,97929.0,97917.0,0.00301097]
["bitfinex","BTCUSD",1733905023941,0.00041458,97930.0,97917.0,0.00301097]
["bitfinex","BTCUSD",1733905023942,0.00041458,97930.0,97918.0,0.204252]
["bitfinex","BTCUSD",1733905024373,0.204229,97929.0,97919.0,0.0030108]
["bitfinex","BTCUSD",1733905024608,0.204229,97929.0,97917.0,0.002]
["bitfinex","BTCUSD",1733905024843,0.204229,97929.0,97918.0,0.00301088]
["bitfinex","BTCUSD",1733905025078,0.00041458,97930.0,97918.0,0.00301088]
["bitfinex","BTCUSD",1733905025218,0.00041458,97930.0,97918.0,0.00401088]
["bitfinex","BTCUSD",1733905025647,0.204229,97929.0,97918.0,0.00401088]
["bitfinex","BTCUSD",1733905025852,0.00041458,97930.0,97918.0,0.00401088]
["bitfinex","BTCUSD",1733905026053,0.00041458,97930.0,97918.0,0.20826188]
["bitfinex","BTCUSD",1733905026260,0.00041458,97930.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733905026469,0.00041458,97930.0,97920.0,0.0817]
["bitfinex","BTCUSD",1733905026677,0.00041458,97930.0,97923.0,0.20424]
["bitfinex","BTCUSD",1733905026880,0.00041458,97930.0,97923.0,0.30956524]
["bitfinex","BTCUSD",1733905027086,0.00041458,97930.0,97925.0,0.204237]
["bitfinex","BTCUSD",1733905027493,0.00041458,97930.0,97926.0,0.00301021]
["bitfinex","BTCUSD",1733905028736,0.00041458,97930.0,97925.0,0.001]
["bitfinex","BTCUSD",1733905028969,0.00041458,97930.0,97927.0,0.00301013]
["bitfinex","BTCUSD",1733905029175,0.00041458,97930.0,97926.0,0.00401021]
["bitfinex","BTCUSD",1733905029377,0.00041458,97930.0,97927.0,0.00301013]
["bitfinex","BTCUSD",1733905029589,0.00041458,97930.0,97926.0,0.001]
["bitfinex","BTCUSD",1733905029796,0.00041458,97930.0,97927.0,0.00301013]
["bitfinex","BTCUSD",1733905029997,0.00041458,97930.0,97926.0,0.001]
["bitfinex","BTCUSD",1733905030229,0.00041458,97930.0,97927.0,0.00301013]
["bitfinex","BTCUSD",1733905030448,0.00041458,97930.0,97929.0,0.56575424]
["bitfinex","BTCUSD",1733905030654,0.00041458,97930.0,97929.0,0.61115424]
["bitfinex","BTCUSD",1733905030862,0.00041458,97930.0,97929.0,0.61415877]
["bitfinex","BTCUSD",1733905031361,8e-07,97940.0,97939.0,0.377208]
["bitfinex","BTCUSD",1733905031606,8e-07,97940.0,97939.0,0.56872432]
["bitfinex","BTCUSD",1733905032035,8e-07,97940.0,97939.0,0.61392432]
["bitfinex","BTCUSD",1733905032465,8e-07,97940.0,97939.0,0.80495451]
["bitfinex","BTCUSD",1733905032687,8.57e-05,97970.0,97949.0,0.354187]
["bitfinex","BTCUSD",1733905032913,8.57e-05,97970.0,97949.0,0.60961224]
["bitfinex","BTCUSD",1733905033130,8.57e-05,97970.0,97949.0,0.61290151]
["bitfinex","BTCUSD",1733905033955,0.00014202,97950.0,97949.0,0.61290151]
["bitfinex","BTCUSD",1733905034168,0.00014202,97950.0,97949.0,0.62090151]
["bitfinex","BTCUSD",1733905034577,0.00014202,97950.0,97949.0,0.63102091]
["bitfinex","BTCUSD",1733905034995,0.00014202,97950.0,97949.0,0.62302091]
["bitfinex","BTCUSD",1733905035203,0.00014202,97950.0,97949.0,0.63202091]
["bitfinex","BTCUSD",1733905037173,0.00014202,97950.0,97949.0,0.64102091]
["bitfinex","BTCUSD",1733905037785,0.00014202,97950.0,97949.0,0.64072759]
["bitfinex","BTCUSD",1733905039101,0.00014202,97950.0,97949.0,0.12661451]
["bitfinex","BTCUSD",1733905039941,0.00014202,97950.0,97949.0,0.11761451]
["bitfinex","BTCUSD",1733905040150,0.00014202,97950.0,97949.0,0.10861451]
["bitfinex","BTCUSD",1733905040366,0.00014202,97950.0,97949.0,0.11863537]
["bitfinex","BTCUSD",1733905040574,0.00014202,97950.0,97949.0,0.12563537]
["bitfinex","BTCUSD",1733905040786,0.00014202,97950.0,97949.0,0.13963537]
["bitfinex","BTCUSD",1733905041001,0.00014202,97950.0,97949.0,0.14163537]
["bitfinex","BTCUSD",1733905041427,0.00014202,97950.0,97949.0,0.14863537]
["bitfinex","BTCUSD",1733905048331,0.00014202,97950.0,97949.0,0.14761451]
["bitfinex","BTCUSD",1733905050804,0.00014202,97950.0,97949.0,0.12461451]
["bitfinex","BTCUSD",1733905051228,0.00014202,97950.0,97949.0,0.01928927]
["bitfinex","BTCUSD",1733905051692,0.00014202,97950.0,97949.0,0.016]
["bitfinex","BTCUSD",1733905052947,0.00014202,97950.0,97949.0,0.009]
["bitfinex","BTCUSD",1733905053134,0.00014202,97950.0,97949.0,0.01]
["bitfinex","BTCUSD",1733905053785,0.00014202,97950.0,97940.0,0.0001716]
["bitfinex","BTCUSD",1733905053990,0.00014202,97950.0,97949.0,0.003]
["bitfinex","BTCUSD",1733905055225,0.408374,97949.0,97940.0,0.10549684]
["bitfinex","BTCUSD",1733905055423,0.204197,97945.0,97940.0,0.10549684]
["bitfinex","BTCUSD",1733905055689,0.204197,97945.0,97941.0,0.00310213]
["bitfinex","BTCUSD",1733905056043,0.204197,97945.0,97940.0,0.10549684]
["bitfinex","BTCUSD",1733905056243,0.204197,97945.0,97941.0,0.00310213]
["bitfinex","BTCUSD",1733905056441,0.204197,97945.0,97940.0,0.10849684]
["bitfinex","BTCUSD",1733905056666,0.204197,97945.0,97941.0,0.00310213]
["bitfinex","BTCUSD",1733905056988,0.204187,97949.0,97941.0,0.00310213]
["bitfinex","BTCUSD",1733905057244,0.204187,97949.0,97940.0,0.10849684]
["bitfinex","BTCUSD",1733905057454,0.204187,97949.0,97942.0,0.00310204]
["bitfinex","BTCUSD",1733905057664,0.204187,97949.0,97941.0,0.00310213]
["bitfinex","BTCUSD",1733905057869,0.204187,97949.0,97943.0,0.00310194]
["bitfinex","BTCUSD",1733905058077,0.204187,97949.0,97942.0,0.00310204]
["bitfinex","BTCUSD",1733905058500,0.204187,97949.0,97944.0,0.00310185]
["bitfinex","BTCUSD",1733905058501,0.408375,97949.0,97944.0,0.00310185]
["bitfinex","BTCUSD",1733905058714,0.204187,97949.0,97943.0,0.00310194]
["bitfinex","BTCUSD",1733905058922,0.204187,97949.0,97945.0,0.00310176]
["bitfinex","BTCUSD",1733905059130,0.204187,97949.0,97944.0,0.00310185]
["bitfinex","BTCUSD",1733905059320,0.204187,97949.0,97946.0,0.00310167]
["bitfinex","BTCUSD",1733905059543,0.204187,97949.0,97945.0,0.00310176]
["bitfinex","BTCUSD",1733905059746,0.204187,97949.0,97941.0,0.003]
["bitfinex","BTCUSD",1733905059747,0.204187,97949.0,97947.0,0.00310157]
["bitfinex","BTCUSD",1733905059955,0.204187,97949.0,97946.0,0.00310167]
["bitfinex","BTCUSD",1733905060156,0.204187,97949.0,97944.0,0.002]
["bitfinex","BTCUSD",1733905060362,0.01526574,97948.0,97947.0,0.00310157]
["bitfinex","BTCUSD",1733905060573,0.01526574,97948.0,97941.0,0.003]
["bitfinex","BTCUSD",1733905060775,0.204192,97947.0,97940.0,0.10549684]
["bitfinex","BTCUSD",1733905060980,0.204192,97947.0,97942.0,0.00610204]
["bitfinex","BTCUSD",1733905061192,0.204192,97947.0,97942.0,0.003]
["bitfinex","BTCUSD",1733905061395,0.204196,97945.0,97943.0,0.00310194]
["bitfinex","BTCUSD",1733905061831,0.00954394,97944.0,97940.0,0.10549684]
["bitfinex","BTCUSD",1733905062039,0.21374394,97943.0,97940.0,0.0001716]
["bitfinex","BTCUSD",1733905062252,0.00954394,97942.0,97940.0,0.0001716]
["bitfinex","BTCUSD",1733905062458,0.00954394,97941.0,97940.0,0.0001716]
["bitfinex","BTCUSD",1733905063503,0.00954394,97941.0,97940.0,0.0031716]
["bitfinex","BTCUSD",1733905064963,0.00954394,97941.0,97940.0,0.0001716]
["bitfinex","BTCUSD",1733905065089,0.00954394,97941.0,97940.0,0.0081716]
["bitfinex","BTCUSD",1733905068029,0.00954394,97941.0,97940.0,0.01132429]
["bitfinex","BTCUSD",1733905068246,0.00954394,97941.0,97940.0,0.0081716]
["bitfinex","BTCUSD",1733905069900,0.204196,97945.0,97940.0,0.0081716]
["bitfinex","BTCUSD",1733905070104,0.00955305,97944.0,97940.0,0.0081716]
["bitfinex","BTCUSD",1733905070308,0.00955305,97943.0,97940.0,0.0081716]
["bitfinex","BTCUSD",1733905070524,0.00955305,97942.0,97940.0,0.0081716]
["bitfinex","BTCUSD",1733905070747,0.00955305,97941.0,97940.0,0.0081716]
["bitfinex","BTCUSD",1733905071028,0.00955305,97941.0,97940.0,0.0001716]
["bitfinex","BTCUSD",1733905071236,0.11142937,97941.0,97940.0,0.0001716]
["bitfinex","BTCUSD",1733905071482,0.12671651,97941.0,97940.0,0.0071716]
["bitfinex","BTCUSD",1733905071676,0.1053416,97941.0,97940.0,0.0071716]
["bitfinex","BTCUSD",1733905071810,0.1053416,97941.0,97940.0,0.0041716]
["bitfinex","BTCUSD",1733905072010,0.1053416,97941.0,97940.0,0.0071716]
["bitfinex","BTCUSD",1733905072335,0.1053416,97941.0,97940.0,0.0031716]
["bitfinex","BTCUSD",1733905072535,0.1053416,97941.0,97940.0,0.0051716]
["bitfinex","BTCUSD",1733905072960,0.1053416,97941.0,97940.0,0.0061716]
["bitfinex","BTCUSD",1733905073932,0.1053416,97941.0,97940.0,0.0011716]
["bitfinex","BTCUSD",1733905074409,0.1053416,97941.0,97940.0,0.0021716]
["bitfinex","BTCUSD",1733905075518,0.11552216,97941.0,97940.0,0.0021716]
["bitfinex","BTCUSD",1733905075733,0.0248416,97941.0,97940.0,0.0021716]
["bitfinex","BTCUSD",1733905075913,0.00955446,97941.0,97940.0,0.0021716]
["bitfinex","BTCUSD",1733905076137,0.01528714,97949.0,97940.0,0.0021716]
["bitfinex","BTCUSD",1733905076138,0.01528714,97949.0,97941.0,0.204204]
["bitfinex","BTCUSD",1733905076353,0.01528714,97949.0,97940.0,0.0021716]
["bitfinex","BTCUSD",1733905076354,0.00955052,97948.0,97942.0,0.10532524]
["bitfinex","BTCUSD",1733905076538,0.00014202,97950.0,97943.0,0.204198]
["bitfinex","BTCUSD",1733905076740,0.0095523,97949.0,97943.0,0.204198]
["bitfinex","BTCUSD",1733905076941,0.0095523,97948.0,97944.0,0.00316517]
["bitfinex","BTCUSD",1733905077144,0.00014202,97950.0,97944.0,0.00316517]
["bitfinex","BTCUSD",1733905077558,0.00955234,97949.0,97942.0,0.10532524]
["bitfinex","BTCUSD",1733905077764,0.00955234,97948.0,97945.0,0.00316507]
["bitfinex","BTCUSD",1733905077960,0.00014202,97950.0,97942.0,0.10532524]
["bitfinex","BTCUSD",1733905078116,0.00955454,97949.0,97946.0,0.00316498]
["bitfinex","BTCUSD",1733905078325,0.00955454,97948.0,97942.0,0.10532524]
["bitfinex","BTCUSD",1733905078645,0.00955579,97947.0,97942.0,0.10532524]
["bitfinex","BTCUSD",1733905078840,0.00014202,97950.0,97942.0,0.11032524]
["bitfinex","BTCUSD",1733905079050,0.00955579,97949.0,97942.0,0.11032524]
["bitfinex","BTCUSD",1733905079203,0.00955579,97948.0,97946.0,0.008]
["bitfinex","BTCUSD",1733905079407,0.00955579,97947.0,97946.0,0.008]
["bitfinex","BTCUSD",1733905080066,0.00955579,97947.0,97942.0,0.11032524]
["bitfinex","BTCUSD",1733905080321,0.00014202,97950.0,97942.0,0.11032524]
["bitfinex","BTCUSD",1733905080523,0.0095577,97949.0,97942.0,0.11932524]
["bitfinex","BTCUSD",1733905080775,0.079,97943.0,97942.0,0.014]
["bitfinex","BTCUSD",1733905080978,0.10385315,97943.0,97942.0,0.009]
["bitfinex","BTCUSD",1733905081495,0.15,97934.0,97911.0,0.0815]
["bitfinex","BTCUSD",1733905081702,0.204237,97926.0,97911.0,0.10532524]
["bitfinex","BTCUSD",1733905081914,0.02485315,97925.0,97912.0,0.10532524]
["bitfinex","BTCUSD",1733905082113,0.204213,97937.0,97921.0,0.204244]
["bitfinex","BTCUSD",1733905082368,0.204217,97935.0,97921.0,0.204244]
["bitfinex","BTCUSD",1733905082519,0.204221,97933.0,97915.0,0.204257]
["bitfinex","BTCUSD",1733905082740,0.20423,97929.0,97916.0,0.10532524]
["bitfinex","BTCUSD",1733905083114,0.00955436,97928.0,97916.0,0.10532524]
["bitfinex","BTCUSD",1733905083331,0.00955436,97927.0,97916.0,0.10532524]
["bitfinex","BTCUSD",1733905083538,0.00955436,97926.0,97916.0,0.10532524]
["bitfinex","BTCUSD",1733905083750,0.00955436,97925.0,97916.0,0.10532524]
["bitfinex","BTCUSD",1733905083975,0.00955436,97924.0,97916.0,0.10532524]
["bitfinex","BTCUSD",1733905084205,0.00955436,97923.0,97917.0,0.204254]
["bitfinex","BTCUSD",1733905084414,0.204225,97931.0,97918.0,0.10532524]
["bitfinex","BTCUSD",1733905084415,0.00955436,97922.0,97918.0,0.10532524]
["bitfinex","BTCUSD",1733905084617,0.01528588,97929.0,97918.0,0.10532524]
["bitfinex","BTCUSD",1733905084824,0.00955309,97928.0,97918.0,0.10532524]
["bitfinex","BTCUSD",1733905085001,0.00955309,97927.0,97918.0,0.10532524]
["bitfinex","BTCUSD",1733905085239,0.00955309,97926.0,97918.0,0.10532524]
["bitfinex","BTCUSD",1733905085455,0.00955309,97926.0,97917.0,0.204254]
["bitfinex","BTCUSD",1733905085456,0.0015,97955.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733905085693,0.0248319,97949.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733905085903,0.0248319,97948.0,97938.0,0.10849253]
["bitfinex","BTCUSD",1733905086152,0.0248319,97947.0,97938.0,0.00316729]
["bitfinex","BTCUSD",1733905086360,0.229025,97946.0,97938.0,0.00316729]
["bitfinex","BTCUSD",1733905086562,0.205677,97955.0,97928.0,0.023]
["bitfinex","BTCUSD",1733905086563,0.02483184,97945.0,97928.0,0.023]
["bitfinex","BTCUSD",1733905086780,0.204202,97942.0,97929.0,0.30955424]
["bitfinex","BTCUSD",1733905087012,0.02483184,97941.0,97937.0,0.003]
["bitfinex","BTCUSD",1733905087243,0.00955073,97940.0,97937.0,0.003]
["bitfinex","BTCUSD",1733905087463,0.00955073,97939.0,97937.0,0.003]
["bitfinex","BTCUSD",1733905087736,0.00955073,97938.0,97937.0,0.005]
["bitfinex","BTCUSD",1733905087940,0.00955073,97938.0,97937.0,0.003]
["bitfinex","BTCUSD",1733905088142,0.00955073,97938.0,97937.0,0.00616738]
["bitfinex","BTCUSD",1733905088360,0.00955073,97938.0,97937.0,0.006]
["bitfinex","BTCUSD",1733905088572,0.02483279,97938.0,97937.0,0.00616738]
["bitfinex","BTCUSD",1733905088781,0.02483279,97938.0,97937.0,0.00316738]
["bitfinex","BTCUSD",1733905089003,0.612636,97937.0,97911.0,0.2052862]
["bitfinex","BTCUSD",1733905089213,0.22904279,97938.0,97937.0,0.004]
["bitfinex","BTCUSD",1733905089429,0.30128922,97938.0,97937.0,0.011]
["bitfinex","BTCUSD",1733905089636,0.32612606,97938.0,97937.0,0.011]
["bitfinex","BTCUSD",1733905089844,0.47612606,97938.0,97937.0,0.011]
["bitfinex","BTCUSD",1733905090308,0.47512606,97938.0,97937.0,0.004]
["bitfinex","BTCUSD",1733905090763,0.15,97936.0,97910.0,0.0001192]
["bitfinex","BTCUSD",1733905090971,0.204255,97917.0,97910.0,0.10544444]
["bitfinex","BTCUSD",1733905091183,0.21436534,97938.0,97911.0,0.00316763]
["bitfinex","BTCUSD",1733905091184,0.204262,97914.0,97911.0,0.00316763]
["bitfinex","BTCUSD",1733905091599,0.00954978,97913.0,97910.0,0.0001192]
["bitfinex","BTCUSD",1733905091809,0.204262,97914.0,97910.0,0.0001192]
["bitfinex","BTCUSD",1733905092018,0.00954984,97913.0,97910.0,0.0001192]
["bitfinex","BTCUSD",1733905092230,0.21381484,97912.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905092449,0.204265,97912.0,97910.0,0.00722617]
["bitfinex","BTCUSD",1733905092679,0.00954796,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905093132,0.02483217,97911.0,97910.0,0.00822617]
["bitfinex","BTCUSD",1733905093377,0.00954796,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905093602,0.10704135,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905093817,0.02483217,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905094261,0.00954796,97911.0,97910.0,0.00622617]
["bitfinex","BTCUSD",1733905094687,0.00954796,97911.0,97910.0,0.00341069]
["bitfinex","BTCUSD",1733905094899,0.00954796,97911.0,97910.0,0.00441069]
["bitfinex","BTCUSD",1733905095108,0.00954796,97911.0,97910.0,0.00122617]
["bitfinex","BTCUSD",1733905095541,0.00954796,97911.0,97910.0,0.01241069]
["bitfinex","BTCUSD",1733905095752,0.00954796,97911.0,97910.0,0.01322617]
["bitfinex","BTCUSD",1733905095968,0.00954796,97911.0,97910.0,0.00741069]
["bitfinex","BTCUSD",1733905096626,0.00954796,97917.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733905096850,0.00954796,97916.0,97912.0,0.30959024]
["bitfinex","BTCUSD",1733905097055,0.00953673,97924.0,97920.0,0.204246]
["bitfinex","BTCUSD",1733905097306,0.01528421,97935.0,97925.0,0.204236]
["bitfinex","BTCUSD",1733905097546,0.00953606,97934.0,97929.0,0.204228]
["bitfinex","BTCUSD",1733905097762,0.00953606,97934.0,97926.0,0.00318304]
["bitfinex","BTCUSD",1733905097968,0.00953606,97940.0,97930.0,0.00318267]
["bitfinex","BTCUSD",1733905098199,0.00953606,97939.0,97936.0,0.204213]
["bitfinex","BTCUSD",1733905098412,0.00953606,97938.0,97931.0,0.31273182]
["bitfinex","BTCUSD",1733905098622,0.204196,97945.0,97937.0,0.00318203]
["bitfinex","BTCUSD",1733905098828,0.204196,97945.0,97932.0,0.204223]
["bitfinex","BTCUSD",1733905099038,0.00953597,97944.0,97938.0,0.00318194]
["bitfinex","BTCUSD",1733905099248,0.00953594,97943.0,97932.0,0.204223]
["bitfinex","BTCUSD",1733905099461,0.00953594,97942.0,97932.0,0.204223]
["bitfinex","BTCUSD",1733905099667,0.00953594,97941.0,97933.0,0.0031824]
["bitfinex","BTCUSD",1733905099894,0.00953594,97940.0,97936.0,0.002]
["bitfinex","BTCUSD",1733905100097,0.204192,97947.0,97933.0,0.0031824]
["bitfinex","BTCUSD",1733905100098,0.00953631,97939.0,97933.0,0.0031824]
["bitfinex","BTCUSD",1733905100312,0.00953631,97939.0,97931.0,0.10532524]
["bitfinex","BTCUSD",1733905100313,0.204202,97943.0,97937.0,0.00318203]
["bitfinex","BTCUSD",1733905100521,0.204192,97947.0,97937.0,0.00318203]
["bitfinex","BTCUSD",1733905100522,0.00953636,97942.0,97937.0,0.00318203]
["bitfinex","BTCUSD",1733905100751,0.204192,97947.0,97932.0,0.204221]
["bitfinex","BTCUSD",1733905100752,0.00953636,97941.0,97932.0,0.204221]
["bitfinex","BTCUSD",1733905100952,0.00953636,97940.0,97938.0,0.00289267]
["bitfinex","BTCUSD",1733905101184,0.00953636,97939.0,97932.0,0.204221]
["bitfinex","BTCUSD",1733905101387,0.00953636,97938.0,97932.0,0.205221]
["bitfinex","BTCUSD",1733905101589,8.58e-05,97940.0,97932.0,0.205221]
["bitfinex","BTCUSD",1733905101791,0.009537,97939.0,97932.0,0.204221]
["bitfinex","BTCUSD",1733905102000,0.009537,97938.0,97932.0,0.204221]
["bitfinex","BTCUSD",1733905102179,8.58e-05,97940.0,97936.0,0.001]
["bitfinex","BTCUSD",1733905102425,0.00953755,97939.0,97936.0,0.001]
["bitfinex","BTCUSD",1733905102640,0.00953755,97938.0,97932.0,0.204221]
["bitfinex","BTCUSD",1733905102845,8.58e-05,97940.0,97932.0,0.205221]
["bitfinex","BTCUSD",1733905103065,0.00953685,97939.0,97932.0,0.205221]
["bitfinex","BTCUSD",1733905103285,0.00953685,97938.0,97932.0,0.204221]
["bitfinex","BTCUSD",1733905103498,8.58e-05,97940.0,97936.0,0.001]
["bitfinex","BTCUSD",1733905103706,0.0095367,97939.0,97936.0,0.001]
["bitfinex","BTCUSD",1733905103910,0.0095367,97938.0,97932.0,0.206221]
["bitfinex","BTCUSD",1733905104122,8.58e-05,97940.0,97932.0,0.206221]
["bitfinex","BTCUSD",1733905104324,0.0095367,97939.0,97932.0,0.204221]
["bitfinex","BTCUSD",1733905104526,0.0095367,97938.0,97932.0,0.204221]
["bitfinex","BTCUSD",1733905104738,8.58e-05,97940.0,97936.0,0.002]
["bitfinex","BTCUSD",1733905105035,0.21374436,97939.0,97936.0,0.002]
["bitfinex","BTCUSD",1733905105201,0.20422,97934.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905105401,0.20422,97934.0,97932.0,0.001]
["bitfinex","BTCUSD",1733905105602,0.20422,97934.0,97932.0,0.002]
["bitfinex","BTCUSD",1733905106022,0.20422,97934.0,97932.0,0.004]
["bitfinex","BTCUSD",1733905106225,0.00953714,97933.0,97932.0,0.002]
["bitfinex","BTCUSD",1733905106849,0.00953714,97933.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905107059,0.0801,97936.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905107060,0.00953714,97932.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905107284,0.0801,97936.0,97921.0,0.00317314]
["bitfinex","BTCUSD",1733905107285,0.21376214,97931.0,97921.0,0.00317314]
["bitfinex","BTCUSD",1733905107530,0.21376214,97931.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905107531,0.21376414,97930.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905107759,0.00953714,97929.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905107986,0.21376814,97928.0,97921.0,0.00317314]
["bitfinex","BTCUSD",1733905108195,0.204227,97930.0,97921.0,0.00317314]
["bitfinex","BTCUSD",1733905108400,0.00954072,97927.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905108605,0.204231,97928.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905108829,0.00954284,97927.0,97921.0,0.00317314]
["bitfinex","BTCUSD",1733905109032,0.204231,97928.0,97921.0,0.00317314]
["bitfinex","BTCUSD",1733905109214,0.204231,97928.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905109438,0.00954528,97927.0,97921.0,0.002]
["bitfinex","BTCUSD",1733905109638,0.204231,97928.0,97921.0,0.00517314]
["bitfinex","BTCUSD",1733905109841,0.204231,97928.0,97921.0,0.002]
["bitfinex","BTCUSD",1733905109842,0.00954539,97927.0,97921.0,0.002]
["bitfinex","BTCUSD",1733905110054,0.00954539,97926.0,97921.0,0.002]
["bitfinex","BTCUSD",1733905110266,0.204231,97928.0,97921.0,0.004]
["bitfinex","BTCUSD",1733905110482,0.00954598,97927.0,97921.0,0.004]
["bitfinex","BTCUSD",1733905110705,0.00954598,97926.0,97921.0,0.006]
["bitfinex","BTCUSD",1733905110906,0.204237,97925.0,97921.0,0.009]
["bitfinex","BTCUSD",1733905111749,0.204237,97925.0,97921.0,0.006]
["bitfinex","BTCUSD",1733905111956,0.204226,97931.0,97921.0,0.006]
["bitfinex","BTCUSD",1733905112172,0.00954655,97930.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905112379,0.00954655,97929.0,97921.0,0.004]
["bitfinex","BTCUSD",1733905112643,0.204226,97931.0,97921.0,0.00717314]
["bitfinex","BTCUSD",1733905112644,0.00954655,97928.0,97921.0,0.00717314]
["bitfinex","BTCUSD",1733905112849,0.00954655,97927.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905113055,0.00954655,97926.0,97921.0,0.004]
["bitfinex","BTCUSD",1733905113267,0.01527446,97934.0,97921.0,0.0051786]
["bitfinex","BTCUSD",1733905113474,0.00954651,97933.0,97921.0,0.0051786]
["bitfinex","BTCUSD",1733905113691,0.00954651,97932.0,97921.0,0.001]
["bitfinex","BTCUSD",1733905113923,0.00954651,97931.0,97921.0,0.003]
["bitfinex","BTCUSD",1733905114131,0.00954651,97930.0,97921.0,0.003]
["bitfinex","BTCUSD",1733905114348,0.00954651,97929.0,97921.0,0.001]
["bitfinex","BTCUSD",1733905114575,0.00954651,97928.0,97921.0,0.001]
["bitfinex","BTCUSD",1733905114783,0.00954651,97927.0,97921.0,0.003]
["bitfinex","BTCUSD",1733905114995,0.204215,97936.0,97922.0,0.00317851]
["bitfinex","BTCUSD",1733905115221,0.05192447,97935.0,97922.0,0.00317851]
["bitfinex","BTCUSD",1733905115441,0.00954634,97934.0,97922.0,0.00317851]
["bitfinex","BTCUSD",1733905115672,0.21376734,97933.0,97922.0,0.00317851]
["bitfinex","BTCUSD",1733905115882,0.00954634,97932.0,97921.0,0.002]
["bitfinex","BTCUSD",1733905116088,0.21160644,97931.0,97921.0,0.005]
["bitfinex","BTCUSD",1733905116296,0.00954634,97930.0,97921.0,0.005]
["bitfinex","BTCUSD",1733905116535,0.00954634,97929.0,97921.0,0.003]
["bitfinex","BTCUSD",1733905116746,0.20422,97934.0,97921.0,0.003]
["bitfinex","BTCUSD",1733905116747,0.00954634,97928.0,97922.0,0.20742132]
["bitfinex","BTCUSD",1733905116958,8.58e-05,97940.0,97922.0,0.20742132]
["bitfinex","BTCUSD",1733905116959,0.01527446,97939.0,97922.0,0.20742132]
["bitfinex","BTCUSD",1733905117174,8.58e-05,97940.0,97924.0,0.20424]
["bitfinex","BTCUSD",1733905117175,0.00954782,97938.0,97924.0,0.20424]
["bitfinex","BTCUSD",1733905117384,0.00954782,97937.0,97925.0,0.10532524]
["bitfinex","BTCUSD",1733905117597,0.00954782,97936.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733905117817,0.00954856,97935.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733905118022,0.00954856,97934.0,97927.0,0.00317664]
["bitfinex","BTCUSD",1733905118223,0.00954856,97933.0,97927.0,0.00317664]
["bitfinex","BTCUSD",1733905118527,0.00954856,97932.0,97927.0,0.00317664]
["bitfinex","BTCUSD",1733905118700,0.00954856,97931.0,97927.0,0.00317664]
["bitfinex","BTCUSD",1733905119046,0.0152777,97939.0,97928.0,0.00317655]
["bitfinex","BTCUSD",1733905119279,0.00954943,97938.0,97928.0,0.00317655]
["bitfinex","BTCUSD",1733905119507,0.00954943,97937.0,97928.0,0.00317655]
["bitfinex","BTCUSD",1733905119713,0.00954943,97936.0,97928.0,0.00317655]
["bitfinex","BTCUSD",1733905119929,0.0152777,97939.0,97926.0,0.207235]
["bitfinex","BTCUSD",1733905119930,0.001,97931.0,97929.0,0.00317646]
["bitfinex","BTCUSD",1733905120137,0.0152777,97939.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733905120379,0.00954944,97938.0,97928.0,0.002]
["bitfinex","BTCUSD",1733905120620,0.00954944,97937.0,97928.0,0.005]
["bitfinex","BTCUSD",1733905120841,0.00954944,97936.0,97929.0,0.00317646]
["bitfinex","BTCUSD",1733905121051,0.00954944,97935.0,97929.0,0.00317646]
["bitfinex","BTCUSD",1733905121253,0.00954944,97934.0,97929.0,0.00717646]
["bitfinex","BTCUSD",1733905121458,0.00954944,97933.0,97929.0,0.00717646]
["bitfinex","BTCUSD",1733905121687,0.00954944,97932.0,97929.0,0.00717646]
["bitfinex","BTCUSD",1733905121916,0.00954944,97931.0,97929.0,0.00717646]
["bitfinex","BTCUSD",1733905122138,0.0152777,97939.0,97929.0,0.00717646]
["bitfinex","BTCUSD",1733905122387,0.001,97931.0,97929.0,0.01317646]
["bitfinex","BTCUSD",1733905122615,0.0152777,97939.0,97929.0,0.00317646]
["bitfinex","BTCUSD",1733905122836,0.00954998,97938.0,97929.0,0.00817646]
["bitfinex","BTCUSD",1733905123067,0.00954998,97937.0,97929.0,0.005]
["bitfinex","BTCUSD",1733905123285,0.00954998,97936.0,97930.0,0.00317636]
["bitfinex","BTCUSD",1733905123485,0.00954998,97935.0,97930.0,0.00317636]
["bitfinex","BTCUSD",1733905123696,0.00954998,97934.0,97929.0,0.006]
["bitfinex","BTCUSD",1733905123839,0.00954998,97933.0,97931.0,0.00317627]
["bitfinex","BTCUSD",1733905124041,0.00954998,97933.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733905124042,0.00954998,97932.0,97930.0,0.00317636]
["bitfinex","BTCUSD",1733905124244,0.00954998,97931.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733905124488,0.00954998,97930.0,97929.0,0.003]
["bitfinex","BTCUSD",1733905125272,0.00954998,97930.0,97929.0,0.006]
["bitfinex","BTCUSD",1733905125498,0.00954998,97930.0,97929.0,0.003]
["bitfinex","BTCUSD",1733905125681,0.00954998,97930.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733905125889,0.001,97930.0,97929.0,0.006]
["bitfinex","BTCUSD",1733905126091,0.01056115,97930.0,97929.0,0.006]
["bitfinex","BTCUSD",1733905126851,0.00956115,97930.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733905126977,0.00956115,97929.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733905127183,0.001,97930.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733905127184,0.00956115,97928.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733905129112,0.00956115,97928.0,97927.0,0.216233]
["bitfinex","BTCUSD",1733905129316,0.01056115,97928.0,97927.0,0.216233]
["bitfinex","BTCUSD",1733905129523,0.01056115,97928.0,97927.0,0.21493142]
["bitfinex","BTCUSD",1733905130347,0.01056115,97928.0,97927.0,0.21810082]
["bitfinex","BTCUSD",1733905130560,0.01056801,97928.0,97927.0,0.21810082]
["bitfinex","BTCUSD",1733905131192,0.01056801,97928.0,97927.0,0.0151694]
["bitfinex","BTCUSD",1733905134379,0.02588002,97928.0,97927.0,0.0151694]
["bitfinex","BTCUSD",1733905134593,0.07692322,97928.0,97927.0,0.012]
["bitfinex","BTCUSD",1733905134807,0.204246,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905135023,0.22912602,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905136532,0.34498998,97921.0,97920.0,0.0021716]
["bitfinex","BTCUSD",1733905137174,0.285746,97921.0,97920.0,0.0031716]
["bitfinex","BTCUSD",1733905137380,0.31124344,97921.0,97920.0,0.0031716]
["bitfinex","BTCUSD",1733905137598,0.310606,97921.0,97920.0,0.0031716]
["bitfinex","BTCUSD",1733905138021,0.3449796,97921.0,97920.0,0.0011716]
["bitfinex","BTCUSD",1733905138260,0.3290437,97921.0,97920.0,0.0011716]
["bitfinex","BTCUSD",1733905138479,0.48054841,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905138688,1.05280955,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905138902,1.03687365,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905139104,1.03787365,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905139311,1.01943453,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905139532,0.87143453,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905139739,0.91433124,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905140158,0.91830559,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905140368,0.23508035,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905140990,0.23308035,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905141186,0.02883435,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905141428,0.02983435,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905141821,0.01355167,97921.0,97920.0,0.00320444]
["bitfinex","BTCUSD",1733905142044,0.01355167,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905142045,0.00955167,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905142241,0.00955167,97921.0,97920.0,0.00320444]
["bitfinex","BTCUSD",1733905142453,0.01355167,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905142657,0.00955167,97921.0,97920.0,0.00320444]
["bitfinex","BTCUSD",1733905142869,0.01527592,97932.0,97922.0,0.0814]
["bitfinex","BTCUSD",1733905143078,0.02482292,97931.0,97922.0,0.0814]
["bitfinex","BTCUSD",1733905143322,0.02482292,97930.0,97923.0,0.00303256]
["bitfinex","BTCUSD",1733905143560,0.009547,97929.0,97923.0,0.00303256]
["bitfinex","BTCUSD",1733905143806,0.009547,97928.0,97923.0,0.00303256]
["bitfinex","BTCUSD",1733905144029,0.02482274,97927.0,97923.0,0.00303256]
["bitfinex","BTCUSD",1733905144234,0.02482274,97926.0,97920.0,0.0061716]
["bitfinex","BTCUSD",1733905144443,0.204228,97930.0,97920.0,0.0061716]
["bitfinex","BTCUSD",1733905144444,0.02482274,97925.0,97920.0,0.0101716]
["bitfinex","BTCUSD",1733905144669,0.009547,97924.0,97920.0,0.0101716]
["bitfinex","BTCUSD",1733905144884,0.22906502,97923.0,97920.0,0.0061716]
["bitfinex","BTCUSD",1733905145093,0.009547,97922.0,97920.0,0.0061716]
["bitfinex","BTCUSD",1733905145307,0.009547,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905145716,0.00954747,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905145925,0.02482353,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905146198,0.02482356,97921.0,97920.0,0.0031716]
["bitfinex","BTCUSD",1733905146369,0.00954747,97921.0,97920.0,0.0091716]
["bitfinex","BTCUSD",1733905146576,0.00954747,97921.0,97920.0,0.0031716]
["bitfinex","BTCUSD",1733905146962,0.00954747,97921.0,97920.0,0.0071716]
["bitfinex","BTCUSD",1733905147185,0.00954747,97921.0,97920.0,0.0031716]
["bitfinex","BTCUSD",1733905147360,0.00954747,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905147764,0.00954747,97921.0,97920.0,0.0858716]
["bitfinex","BTCUSD",1733905148045,0.00954747,97921.0,97920.0,0.08589257]
["bitfinex","BTCUSD",1733905148493,0.00954747,97921.0,97920.0,0.08889257]
["bitfinex","BTCUSD",1733905148874,0.00954747,97921.0,97920.0,0.08589257]
["bitfinex","BTCUSD",1733905149098,0.01054747,97921.0,97920.0,0.09189257]
["bitfinex","BTCUSD",1733905149297,0.01054747,97921.0,97920.0,0.09589257]
["bitfinex","BTCUSD",1733905149471,0.00954747,97921.0,97920.0,0.08989257]
["bitfinex","BTCUSD",1733905149676,0.00954747,97921.0,97920.0,0.09589257]
["bitfinex","BTCUSD",1733905149907,0.01054747,97921.0,97920.0,0.09589257]
["bitfinex","BTCUSD",1733905150174,0.00954747,97921.0,97920.0,0.08989257]
["bitfinex","BTCUSD",1733905150590,0.00954747,97921.0,97920.0,0.09189257]
["bitfinex","BTCUSD",1733905150591,0.01054747,97921.0,97920.0,0.09189257]
["bitfinex","BTCUSD",1733905150800,0.00954747,97921.0,97920.0,0.08989257]
["bitfinex","BTCUSD",1733905151214,0.01054747,97921.0,97920.0,0.09189257]
["bitfinex","BTCUSD",1733905151621,0.01054747,97921.0,97920.0,0.09589257]
["bitfinex","BTCUSD",1733905152360,0.00954747,97921.0,97920.0,0.08989257]
["bitfinex","BTCUSD",1733905152766,0.01054747,97921.0,97920.0,0.09589257]
["bitfinex","BTCUSD",1733905152962,0.00954747,97921.0,97920.0,0.08989257]
["bitfinex","BTCUSD",1733905153483,0.01054747,97921.0,97920.0,0.09589257]
["bitfinex","BTCUSD",1733905153685,0.00954747,97921.0,97920.0,0.00319257]
["bitfinex","BTCUSD",1733905153887,0.00954747,97921.0,97920.0,0.00719257]
["bitfinex","BTCUSD",1733905153888,0.02482567,97921.0,97920.0,0.00719257]
["bitfinex","BTCUSD",1733905154233,0.02482567,97921.0,97920.0,0.0101716]
["bitfinex","BTCUSD",1733905154234,0.07572567,97921.0,97920.0,0.0101716]
["bitfinex","BTCUSD",1733905154436,0.07472567,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733905154664,0.204267,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905155067,0.21381793,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905155287,0.22909942,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905156646,0.22909942,97911.0,97910.0,0.00122617]
["bitfinex","BTCUSD",1733905156858,0.22909942,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905157063,0.30919942,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905157267,0.30919942,97911.0,97910.0,0.00122617]
["bitfinex","BTCUSD",1733905157801,0.30919942,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905157995,0.29964334,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905158249,0.30919105,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905159070,0.3194271,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905159493,0.65871264,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905159893,0.65971264,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905160025,0.65871264,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905160464,0.65971264,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905160634,0.66171264,97911.0,97910.0,0.00022617]
["bitfinex","BTCUSD",1733905160833,0.66171264,97911.0,97880.0,0.0821]
["bitfinex","BTCUSD",1733905160834,0.204326,97883.0,97880.0,0.0821]
["bitfinex","BTCUSD",1733905161038,0.00954771,97882.0,97872.0,0.0791]
["bitfinex","BTCUSD",1733905161241,0.204326,97883.0,97881.0,0.00289996]
["bitfinex","BTCUSD",1733905161451,0.204326,97883.0,97872.0,0.0791]
["bitfinex","BTCUSD",1733905161452,0.00954675,97881.0,97872.0,0.0791]
["bitfinex","BTCUSD",1733905161622,0.00954675,97880.0,97872.0,0.0791]
["bitfinex","BTCUSD",1733905161824,0.00954675,97879.0,97873.0,0.00290288]
["bitfinex","BTCUSD",1733905162112,0.21388375,97878.0,97873.0,0.00290288]
["bitfinex","BTCUSD",1733905162313,0.00954675,97877.0,97873.0,0.00290288]
["bitfinex","BTCUSD",1733905162513,0.00954675,97876.0,97872.0,0.0791]
["bitfinex","BTCUSD",1733905162748,0.00954675,97875.0,97872.0,0.0791]
["bitfinex","BTCUSD",1733905162946,0.00954675,97874.0,97872.0,0.0791]
["bitfinex","BTCUSD",1733905163155,0.01527377,97881.0,97873.0,0.00292502]
["bitfinex","BTCUSD",1733905163355,0.204333,97879.0,97873.0,0.00292502]
["bitfinex","BTCUSD",1733905163582,0.204333,97879.0,97872.0,0.0851]
["bitfinex","BTCUSD",1733905163583,0.00953629,97878.0,97872.0,0.0791]
["bitfinex","BTCUSD",1733905163868,0.00953629,97877.0,97872.0,0.0871]
["bitfinex","BTCUSD",1733905164039,0.204344,97874.0,97872.0,0.0871]
["bitfinex","BTCUSD",1733905164266,0.204344,97874.0,97860.0,0.0487]
["bitfinex","BTCUSD",1733905164267,0.204344,97874.0,97873.0,0.00792502]
["bitfinex","BTCUSD",1733905164449,0.21387837,97874.0,97873.0,0.00792502]
["bitfinex","BTCUSD",1733905164652,0.21387837,97874.0,97873.0,0.012]
["bitfinex","BTCUSD",1733905164827,0.00953437,97874.0,97861.0,0.0778]
["bitfinex","BTCUSD",1733905165032,0.00953437,97873.0,97872.0,0.005]
["bitfinex","BTCUSD",1733905165254,0.20445157,97882.0,97872.0,0.005]
["bitfinex","BTCUSD",1733905165255,0.00953437,97881.0,97872.0,0.005]
["bitfinex","BTCUSD",1733905165623,0.00953437,97880.0,97872.0,0.00293532]
["bitfinex","BTCUSD",1733905165829,0.21386737,97879.0,97863.0,0.204367]
["bitfinex","BTCUSD",1733905166038,0.204343,97875.0,97873.0,0.005]
["bitfinex","BTCUSD",1733905166246,0.00953437,97874.0,97873.0,0.005]
["bitfinex","BTCUSD",1733905166458,0.204343,97875.0,97873.0,0.005]
["bitfinex","BTCUSD",1733905166862,0.001,97874.0,97873.0,0.005]
["bitfinex","BTCUSD",1733905167193,0.204343,97875.0,97861.0,0.0778]
["bitfinex","BTCUSD",1733905167401,0.001,97874.0,97873.0,0.008]
["bitfinex","BTCUSD",1733905167831,0.0419679,97874.0,97873.0,0.008]
["bitfinex","BTCUSD",1733905167980,0.01052457,97874.0,97873.0,0.008]
["bitfinex","BTCUSD",1733905168184,0.204346,97873.0,97861.0,0.0828]
["bitfinex","BTCUSD",1733905168445,0.00952457,97873.0,97861.0,0.0828]
["bitfinex","BTCUSD",1733905168593,0.204361,97866.0,97861.0,0.0828]
["bitfinex","BTCUSD",1733905168795,0.204361,97866.0,97862.0,0.00293739]
["bitfinex","BTCUSD",1733905169172,0.204361,97866.0,97861.0,0.0778]
["bitfinex","BTCUSD",1733905169507,0.001,97874.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733905169740,0.001,97874.0,97865.0,0.0802]
["bitfinex","BTCUSD",1733905169942,0.01522892,97893.0,97865.0,0.0802]
["bitfinex","BTCUSD",1733905169943,0.00951706,97892.0,97866.0,0.10634692]
["bitfinex","BTCUSD",1733905170177,0.01522892,97907.0,97881.0,0.284529]
["bitfinex","BTCUSD",1733905170311,0.282266,97912.0,97881.0,0.38985424]
["bitfinex","BTCUSD",1733905170312,0.204289,97901.0,97881.0,0.38985424]
["bitfinex","BTCUSD",1733905170521,0.00951693,97900.0,97881.0,0.39279035]
["bitfinex","BTCUSD",1733905170768,0.204297,97897.0,97881.0,0.39279035]
["bitfinex","BTCUSD",1733905170939,0.00951711,97896.0,97881.0,0.39279035]
["bitfinex","BTCUSD",1733905171341,0.00951711,97900.0,97881.0,0.39279035]
["bitfinex","BTCUSD",1733905171567,0.00951711,97908.0,97881.0,0.41579035]
["bitfinex","BTCUSD",1733905171867,0.204263,97913.0,97881.0,0.46499035]
["bitfinex","BTCUSD",1733905172130,0.204263,97913.0,97881.0,0.46099035]
["bitfinex","BTCUSD",1733905172331,0.00951591,97912.0,97881.0,0.46099035]
["bitfinex","BTCUSD",1733905172541,0.00951591,97911.0,97881.0,0.46799035]
["bitfinex","BTCUSD",1733905172748,0.00951591,97910.0,97881.0,0.46799035]
["bitfinex","BTCUSD",1733905172954,0.204263,97913.0,97881.0,0.46799035]
["bitfinex","BTCUSD",1733905172955,0.00951591,97909.0,97881.0,0.47830056]
["bitfinex","BTCUSD",1733905173153,0.204263,97913.0,97881.0,0.47830056]
["bitfinex","BTCUSD",1733905173154,0.00951591,97908.0,97881.0,0.47830056]
["bitfinex","BTCUSD",1733905173368,0.00951591,97907.0,97881.0,0.47830056]
["bitfinex","BTCUSD",1733905173569,0.00951591,97912.0,97881.0,0.47830056]
["bitfinex","BTCUSD",1733905173757,0.00951591,97912.0,97881.0,0.47130056]
["bitfinex","BTCUSD",1733905173965,0.204273,97909.0,97881.0,0.46099035]
["bitfinex","BTCUSD",1733905174266,0.00112357,97882.0,97881.0,0.45399035]
["bitfinex","BTCUSD",1733905174810,0.00112357,97882.0,97881.0,0.44599035]
["bitfinex","BTCUSD",1733905175012,0.00112357,97882.0,97881.0,0.45199035]
["bitfinex","BTCUSD",1733905175636,0.00112357,97882.0,97881.0,0.44599035]
["bitfinex","BTCUSD",1733905176501,0.00112357,97882.0,97881.0,0.46899035]
["bitfinex","BTCUSD",1733905176617,0.00112357,97882.0,97881.0,0.6291848]
["bitfinex","BTCUSD",1733905177092,0.00112357,97882.0,97881.0,0.6371848]
["bitfinex","BTCUSD",1733905177803,0.00112357,97882.0,97881.0,0.7871848]
["bitfinex","BTCUSD",1733905178330,0.00112357,97882.0,97881.0,0.87841715]
["bitfinex","BTCUSD",1733905180028,0.00112357,97882.0,97881.0,0.6371848]
["bitfinex","BTCUSD",1733905182323,0.00112357,97882.0,97881.0,0.72841715]
["bitfinex","BTCUSD",1733905183032,0.00112357,97882.0,97881.0,0.62699035]
["bitfinex","BTCUSD",1733905183241,0.00112357,97882.0,97881.0,0.55879035]
["bitfinex","BTCUSD",1733905185560,0.00112357,97882.0,97881.0,0.40879035]
["bitfinex","BTCUSD",1733905191028,0.00112357,97882.0,97881.0,0.55879035]
["bitfinex","BTCUSD",1733905199281,0.00112357,97882.0,97881.0,0.64997137]
["bitfinex","BTCUSD",1733905200444,0.00112357,97882.0,97881.0,0.55879035]
["bitfinex","BTCUSD",1733905205883,0.00112357,97882.0,97881.0,0.58179035]
["bitfinex","BTCUSD",1733905206290,0.00112357,97882.0,97881.0,0.62809035]
["bitfinex","BTCUSD",1733905208393,0.00112357,97882.0,97881.0,0.8561237]
["bitfinex","BTCUSD",1733905209472,0.00112357,97882.0,97881.0,0.62809035]
["bitfinex","BTCUSD",1733905214329,0.00112357,97882.0,97881.0,0.9017553]
["bitfinex","BTCUSD",1733905215333,0.00112357,97882.0,97881.0,0.62809035]
["bitfinex","BTCUSD",1733905216493,5.7e-07,97882.0,97881.0,1.46459035]
["bitfinex","BTCUSD",1733905216813,5.7e-07,97882.0,97881.0,1.49485681]
["bitfinex","BTCUSD",1733905217437,5.7e-07,97882.0,97881.0,1.48685681]
["bitfinex","BTCUSD",1733905217652,8.58e-05,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733905217823,0.00019826,97910.0,97909.0,0.30959624]
["bitfinex","BTCUSD",1733905218022,0.00019826,97910.0,97909.0,0.54079129]
["bitfinex","BTCUSD",1733905218402,0.00019826,97910.0,97909.0,0.31232254]
["bitfinex","BTCUSD",1733905218520,0.00019826,97910.0,97909.0,0.54077932]
["bitfinex","BTCUSD",1733905218725,0.00019826,97910.0,97909.0,0.31232254]
["bitfinex","BTCUSD",1733905218958,0.00019826,97910.0,97909.0,0.54077932]
["bitfinex","BTCUSD",1733905219162,0.00019826,97910.0,97909.0,0.46232254]
["bitfinex","BTCUSD",1733905219594,0.00019826,97910.0,97909.0,0.69064092]
["bitfinex","BTCUSD",1733905220256,0.00019826,97910.0,97909.0,0.69364092]
["bitfinex","BTCUSD",1733905220457,0.00019826,97910.0,97909.0,0.77654092]
["bitfinex","BTCUSD",1733905220628,0.00019826,97910.0,97909.0,0.56822254]
["bitfinex","BTCUSD",1733905221029,0.00019826,97910.0,97909.0,0.57222254]
["bitfinex","BTCUSD",1733905221231,0.00119826,97910.0,97909.0,0.57822254]
["bitfinex","BTCUSD",1733905221522,0.00119826,97910.0,97909.0,0.56822254]
["bitfinex","BTCUSD",1733905221523,0.00019826,97910.0,97909.0,0.56822254]
["bitfinex","BTCUSD",1733905221880,0.00019826,97910.0,97909.0,0.57422254]
["bitfinex","BTCUSD",1733905222818,2.6e-07,97910.0,97909.0,1.41972254]
["bitfinex","BTCUSD",1733905223024,2.6e-07,97910.0,97909.0,1.42996354]
["bitfinex","BTCUSD",1733905223226,2.6e-07,97910.0,97909.0,1.46086354]
["bitfinex","BTCUSD",1733905223435,2.6e-07,97910.0,97909.0,1.46986354]
["bitfinex","BTCUSD",1733905223650,2.6e-07,97910.0,97909.0,1.47786354]
["bitfinex","BTCUSD",1733905223854,2.6e-07,97910.0,97909.0,1.46886354]
["bitfinex","BTCUSD",1733905224058,2.6e-07,97910.0,97909.0,1.47786354]
["bitfinex","BTCUSD",1733905224257,2.6e-07,97910.0,97909.0,1.50035617]
["bitfinex","BTCUSD",1733905224671,2.6e-07,97910.0,97909.0,1.50935617]
["bitfinex","BTCUSD",1733905225075,2.6e-07,97910.0,97909.0,1.50035617]
["bitfinex","BTCUSD",1733905225553,8.58e-05,97920.0,97909.0,1.50035617]
["bitfinex","BTCUSD",1733905225554,6e-08,97920.0,97919.0,0.52725]
["bitfinex","BTCUSD",1733905225782,6e-08,97920.0,97919.0,0.74357574]
["bitfinex","BTCUSD",1733905226159,0.0015,97955.0,97939.0,0.173]
["bitfinex","BTCUSD",1733905226364,0.0015,97955.0,97939.0,0.35714599]
["bitfinex","BTCUSD",1733905226620,0.00025096,97940.0,97939.0,0.65402736]
["bitfinex","BTCUSD",1733905227030,0.00025096,97940.0,97939.0,0.6540233]
["bitfinex","BTCUSD",1733905227234,0.00025096,97940.0,97939.0,0.56303927]
["bitfinex","BTCUSD",1733905227871,0.00025096,97940.0,97939.0,0.57203927]
["bitfinex","BTCUSD",1733905228074,0.00025096,97940.0,97939.0,0.58103927]
["bitfinex","BTCUSD",1733905228983,0.00025096,97940.0,97939.0,0.62603927]
["bitfinex","BTCUSD",1733905229191,0.00025096,97940.0,97939.0,0.7169681]
["bitfinex","BTCUSD",1733905229621,0.00025096,97940.0,97939.0,0.62603927]
["bitfinex","BTCUSD",1733905229836,0.00025096,97940.0,97939.0,1.46253927]
["bitfinex","BTCUSD",1733905229837,9.6e-07,97940.0,97939.0,1.46253927]
["bitfinex","BTCUSD",1733905230038,9.6e-07,97940.0,97939.0,1.44453927]
["bitfinex","BTCUSD",1733905230255,9.6e-07,97940.0,97939.0,1.63550733]
["bitfinex","BTCUSD",1733905230466,9.6e-07,97940.0,97939.0,1.64450733]
["bitfinex","BTCUSD",1733905230691,9.6e-07,97940.0,97939.0,1.60081173]
["bitfinex","BTCUSD",1733905230888,9.6e-07,97940.0,97939.0,1.49516195]
["bitfinex","BTCUSD",1733905231098,9.6e-07,97940.0,97939.0,1.51316195]
["bitfinex","BTCUSD",1733905232093,9.6e-07,97940.0,97939.0,1.660489]
["bitfinex","BTCUSD",1733905232307,9.6e-07,97940.0,97939.0,1.52441484]
["bitfinex","BTCUSD",1733905233328,9.6e-07,97940.0,97939.0,1.61509021]
["bitfinex","BTCUSD",1733905233522,9.6e-07,97940.0,97939.0,1.52441484]
["bitfinex","BTCUSD",1733905233952,9.6e-07,97940.0,97939.0,1.61509021]
["bitfinex","BTCUSD",1733905234180,7.6e-07,97940.0,97939.0,1.61509021]
["bitfinex","BTCUSD",1733905234600,7.6e-07,97940.0,97939.0,1.52441484]
["bitfinex","BTCUSD",1733905237082,8e-07,97955.0,97954.0,0.606677]
["bitfinex","BTCUSD",1733905237308,8e-07,97955.0,97954.0,0.56200224]
["bitfinex","BTCUSD",1733905237501,8e-07,97955.0,97954.0,0.71576361]
["bitfinex","BTCUSD",1733905237892,8e-07,97955.0,97954.0,0.74625944]
["bitfinex","BTCUSD",1733905239103,8e-07,97955.0,97954.0,1.28275944]
["bitfinex","BTCUSD",1733905239333,8e-07,97955.0,97954.0,1.29075944]
["bitfinex","BTCUSD",1733905239737,8e-07,97955.0,97954.0,1.26926361]
["bitfinex","BTCUSD",1733905241919,8e-07,97955.0,97954.0,1.13971077]
["bitfinex","BTCUSD",1733905242137,8e-07,97955.0,97954.0,1.06021077]
["bitfinex","BTCUSD",1733905242343,8e-07,97955.0,97954.0,1.03721077]
["bitfinex","BTCUSD",1733905242756,8e-07,97955.0,97954.0,1.19732381]
["bitfinex","BTCUSD",1733905243819,8e-07,97955.0,97954.0,1.22032381]
["bitfinex","BTCUSD",1733905244020,8e-07,97955.0,97954.0,1.07032381]
["bitfinex","BTCUSD",1733905244876,8e-07,97955.0,97954.0,0.53382381]
["bitfinex","BTCUSD",1733905245957,8e-07,97955.0,97954.0,0.68382381]
["bitfinex","BTCUSD",1733905246180,8e-07,97955.0,97954.0,0.75962381]
["bitfinex","BTCUSD",1733905247927,8e-07,97955.0,97954.0,1.29612381]
["bitfinex","BTCUSD",1733905248405,8e-07,97955.0,97954.0,1.14612381]
["bitfinex","BTCUSD",1733905248612,8e-07,97955.0,97954.0,1.29612381]
["bitfinex","BTCUSD",1733905248780,8e-07,97955.0,97954.0,1.14612381]
["bitfinex","BTCUSD",1733905248992,8e-07,97955.0,97954.0,1.29612381]
["bitfinex","BTCUSD",1733905249367,8e-07,97955.0,97954.0,1.07032381]
["bitfinex","BTCUSD",1733905253819,8e-07,97955.0,97954.0,0.53382381]
["bitfinex","BTCUSD",1733905257479,8e-07,97955.0,97954.0,0.76342381]
["bitfinex","BTCUSD",1733905257880,8e-07,97955.0,97954.0,0.9442628]
["bitfinex","BTCUSD",1733905258431,8e-07,97955.0,97954.0,0.9362628]
["bitfinex","BTCUSD",1733905258639,8e-07,97955.0,97954.0,0.75542381]
["bitfinex","BTCUSD",1733905258853,8e-07,97955.0,97954.0,0.76442381]
["bitfinex","BTCUSD",1733905259342,8e-07,97955.0,97954.0,0.89130145]
["bitfinex","BTCUSD",1733905259543,8e-07,97955.0,97954.0,0.75542381]
["bitfinex","BTCUSD",1733905259747,8e-07,97955.0,97954.0,0.76442381]
["bitfinex","BTCUSD",1733905259945,8e-07,97955.0,97954.0,1.30092381]
["bitfinex","BTCUSD",1733905260298,8e-07,97955.0,97954.0,1.29192381]
["bitfinex","BTCUSD",1733905260522,8e-07,97955.0,97954.0,1.06232381]
["bitfinex","BTCUSD",1733905260738,8e-07,97955.0,97954.0,0.89832381]
["bitfinex","BTCUSD",1733905260950,8e-07,97955.0,97954.0,0.88032381]
["bitfinex","BTCUSD",1733905261380,8e-07,97955.0,97954.0,0.88932381]
["bitfinex","BTCUSD",1733905261591,8e-07,97955.0,97954.0,0.89832381]
["bitfinex","BTCUSD",1733905261802,8e-07,97955.0,97954.0,0.88032381]
["bitfinex","BTCUSD",1733905262037,8e-07,97955.0,97954.0,1.05332381]
["bitfinex","BTCUSD",1733905262233,8e-07,97955.0,97954.0,1.07132381]
["bitfinex","BTCUSD",1733905262675,8e-07,97955.0,97954.0,1.1530088]
["bitfinex","BTCUSD",1733905262875,8e-07,97955.0,97954.0,0.53482381]
["bitfinex","BTCUSD",1733905263491,8e-07,97955.0,97954.0,0.52582381]
["bitfinex","BTCUSD",1733905263634,8e-07,97955.0,97954.0,0.6165088]
["bitfinex","BTCUSD",1733905263849,8e-07,97955.0,97954.0,0.52582381]
["bitfinex","BTCUSD",1733905264047,8e-07,97955.0,97954.0,0.51682381]
["bitfinex","BTCUSD",1733905264254,8e-07,97955.0,97954.0,0.52582381]
["bitfinex","BTCUSD",1733905264883,8e-07,97955.0,97954.0,0.53482381]
["bitfinex","BTCUSD",1733905265200,8e-07,97955.0,97954.0,0.47337665]
["bitfinex","BTCUSD",1733905265401,8e-07,97955.0,97954.0,0.32226361]
["bitfinex","BTCUSD",1733905265804,0.00956297,97955.0,97954.0,0.32226361]
["bitfinex","BTCUSD",1733905266011,0.00956297,97955.0,97954.0,0.31326361]
["bitfinex","BTCUSD",1733905266625,8e-07,97955.0,97954.0,0.32226361]
["bitfinex","BTCUSD",1733905267052,8e-07,97955.0,97954.0,0.31326361]
["bitfinex","BTCUSD",1733905267210,8e-07,97955.0,97954.0,0.32126361]
["bitfinex","BTCUSD",1733905267651,8e-07,97955.0,97954.0,0.31326361]
["bitfinex","BTCUSD",1733905268009,8e-07,97955.0,97954.0,0.33126361]
["bitfinex","BTCUSD",1733905268244,8e-07,97955.0,97954.0,0.32226361]
["bitfinex","BTCUSD",1733905268439,0.0815008,97955.0,97954.0,0.10908661]
["bitfinex","BTCUSD",1733905268640,0.0815008,97955.0,97954.0,0.11808661]
["bitfinex","BTCUSD",1733905268641,0.09105618,97955.0,97954.0,0.11808661]
["bitfinex","BTCUSD",1733905268958,0.09105618,97955.0,97954.0,0.12508661]
["bitfinex","BTCUSD",1733905269381,0.09105618,97955.0,97954.0,0.11808661]
["bitfinex","BTCUSD",1733905269580,0.09105618,97955.0,97954.0,0.12408661]
["bitfinex","BTCUSD",1733905269971,0.09105618,97955.0,97954.0,0.11508661]
["bitfinex","BTCUSD",1733905270226,0.09105618,97955.0,97954.0,0.00976137]
["bitfinex","BTCUSD",1733905270449,0.09105618,97955.0,97954.0,0.01876137]
["bitfinex","BTCUSD",1733905270677,0.09105618,97955.0,97954.0,0.00976137]
["bitfinex","BTCUSD",1733905271107,0.09105618,97955.0,97954.0,0.01076137]
["bitfinex","BTCUSD",1733905271312,0.09105618,97955.0,97954.0,0.01576137]
["bitfinex","BTCUSD",1733905271525,0.0815008,97955.0,97954.0,0.01576137]
["bitfinex","BTCUSD",1733905272696,0.34382212,97955.0,97954.0,0.01576137]
["bitfinex","BTCUSD",1733905272914,0.35909677,97955.0,97954.0,0.012]
["bitfinex","BTCUSD",1733905273353,0.35909677,97955.0,97954.0,0.005]
["bitfinex","BTCUSD",1733905273566,0.15492177,97955.0,97954.0,0.006]
["bitfinex","BTCUSD",1733905273783,0.13964712,97955.0,97954.0,0.006]
["bitfinex","BTCUSD",1733905273993,0.13964712,97955.0,97954.0,0.005]
["bitfinex","BTCUSD",1733905274209,0.1301008,97955.0,97954.0,0.00476607]
["bitfinex","BTCUSD",1733905274422,0.1301008,97955.0,97954.0,0.001]
["bitfinex","BTCUSD",1733905274639,0.1301008,97955.0,97954.0,0.002]
["bitfinex","BTCUSD",1733905274849,0.1301008,97955.0,97954.0,0.10832524]
["bitfinex","BTCUSD",1733905275068,8e-07,97955.0,97954.0,0.10632524]
["bitfinex","BTCUSD",1733905275296,8e-07,97955.0,97954.0,0.11311208]
["bitfinex","BTCUSD",1733905275942,8e-07,97955.0,97954.0,0.11011208]
["bitfinex","BTCUSD",1733905276166,8e-07,97955.0,97954.0,0.11411208]
["bitfinex","BTCUSD",1733905276622,8e-07,97955.0,97954.0,0.11911208]
["bitfinex","BTCUSD",1733905277073,8e-07,97955.0,97954.0,0.11411208]
["bitfinex","BTCUSD",1733905277281,8e-07,97955.0,97954.0,0.11911208]
["bitfinex","BTCUSD",1733905277713,8e-07,97955.0,97954.0,0.11711208]
["bitfinex","BTCUSD",1733905277952,8e-07,97955.0,97954.0,0.12611208]
["bitfinex","BTCUSD",1733905278162,8e-07,97955.0,97954.0,0.11011208]
["bitfinex","BTCUSD",1733905278387,8e-07,97955.0,97954.0,0.11511208]
["bitfinex","BTCUSD",1733905278603,8e-07,97955.0,97954.0,0.12109131]
["bitfinex","BTCUSD",1733905278814,0.0777008,97955.0,97954.0,0.12109131]
["bitfinex","BTCUSD",1733905280310,0.0777008,97955.0,97954.0,0.11609131]
["bitfinex","BTCUSD",1733905280549,0.0777008,97955.0,97954.0,0.10909131]
["bitfinex","BTCUSD",1733905280764,0.0777008,97955.0,97954.0,0.11409131]
["bitfinex","BTCUSD",1733905280980,0.0777008,97955.0,97954.0,0.12109131]
["bitfinex","BTCUSD",1733905281193,0.0777008,97955.0,97954.0,0.10909131]
["bitfinex","BTCUSD",1733905281634,0.0777008,97955.0,97954.0,0.11409131]
["bitfinex","BTCUSD",1733905281876,8e-07,97955.0,97954.0,0.12109131]
["bitfinex","BTCUSD",1733905282092,8e-07,97955.0,97954.0,0.26711207]
["bitfinex","BTCUSD",1733905282314,8e-07,97955.0,97954.0,0.28909131]
["bitfinex","BTCUSD",1733905282537,8e-07,97955.0,97954.0,0.47121635]
["bitfinex","BTCUSD",1733905282746,8e-07,97955.0,97954.0,0.28909131]
["bitfinex","BTCUSD",1733905282952,8e-07,97955.0,97954.0,0.50974761]
["bitfinex","BTCUSD",1733905283374,8e-07,97955.0,97954.0,0.51474761]
["bitfinex","BTCUSD",1733905284097,8e-07,97955.0,97954.0,0.50974761]
["bitfinex","BTCUSD",1733905284309,8e-07,97955.0,97954.0,0.5277465]
["bitfinex","BTCUSD",1733905284514,8e-07,97955.0,97954.0,0.53454457]
["bitfinex","BTCUSD",1733905284728,8e-07,97955.0,97954.0,0.52754457]
["bitfinex","BTCUSD",1733905285162,8e-07,97955.0,97954.0,0.53654457]
["bitfinex","BTCUSD",1733905285375,8e-07,97955.0,97954.0,0.4510902]
["bitfinex","BTCUSD",1733905286688,8e-07,97955.0,97954.0,0.4600902]
["bitfinex","BTCUSD",1733905287107,8e-07,97955.0,97954.0,0.4510902]
["bitfinex","BTCUSD",1733905287543,8e-07,97955.0,97954.0,0.4600902]
["bitfinex","BTCUSD",1733905287965,8e-07,97955.0,97954.0,0.4510902]
["bitfinex","BTCUSD",1733905288375,8e-07,97955.0,97954.0,0.4600902]
["bitfinex","BTCUSD",1733905288582,8e-07,97955.0,97954.0,0.4805322]
["bitfinex","BTCUSD",1733905289039,8e-07,97955.0,97954.0,0.3305322]
["bitfinex","BTCUSD",1733905289823,8e-07,97955.0,97954.0,0.8670322]
["bitfinex","BTCUSD",1733905291719,8e-07,97955.0,97954.0,0.8440322]
["bitfinex","BTCUSD",1733905292777,8e-07,97955.0,97954.0,0.8670322]
["bitfinex","BTCUSD",1733905292979,8e-07,97955.0,97954.0,0.3305322]
["bitfinex","BTCUSD",1733905295925,8e-07,97955.0,97954.0,0.4576322]
["bitfinex","BTCUSD",1733905296355,0.0745722,97976.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733905296540,0.0745722,97976.0,97975.0,0.30945824]
["bitfinex","BTCUSD",1733905296757,0.0745722,97976.0,97975.0,0.10891453]
["bitfinex","BTCUSD",1733905296956,0.1201722,97976.0,97975.0,0.10891453]
["bitfinex","BTCUSD",1733905297585,0.12033733,97976.0,97975.0,0.11291453]
["bitfinex","BTCUSD",1733905297999,0.12033733,97976.0,97975.0,0.11991453]
["bitfinex","BTCUSD",1733905298611,0.12033733,97976.0,97975.0,0.11291453]
["bitfinex","BTCUSD",1733905298810,0.12033733,97976.0,97975.0,0.10891453]
["bitfinex","BTCUSD",1733905299013,0.12033733,97976.0,97975.0,0.11591453]
["bitfinex","BTCUSD",1733905299273,0.12033733,97976.0,97975.0,0.12091453]
["bitfinex","BTCUSD",1733905303511,0.00016513,97976.0,97975.0,0.12091453]
["bitfinex","BTCUSD",1733905303723,0.00016513,97976.0,97975.0,0.12193508]
["bitfinex","BTCUSD",1733905307330,0.00016513,97976.0,97975.0,0.40323508]
["bitfinex","BTCUSD",1733905307534,0.00016513,97976.0,97975.0,0.7116427]
["bitfinex","BTCUSD",1733905308306,0.00016513,97976.0,97975.0,0.7066427]
["bitfinex","BTCUSD",1733905308528,0.00016513,97976.0,97975.0,0.7126427]
["bitfinex","BTCUSD",1733905308730,0.00016513,97976.0,97975.0,0.63059482]
["bitfinex","BTCUSD",1733905308935,0.00016513,97976.0,97975.0,0.39021453]
["bitfinex","BTCUSD",1733905309397,0.00016513,97976.0,97975.0,0.40621453]
["bitfinex","BTCUSD",1733905309634,0.00016513,97976.0,97975.0,0.58456176]
["bitfinex","BTCUSD",1733905309845,0.00016513,97976.0,97975.0,0.56856176]
["bitfinex","BTCUSD",1733905310048,0.00016513,97976.0,97975.0,0.57756176]
["bitfinex","BTCUSD",1733905310258,0.00016513,97976.0,97975.0,0.49503369]
["bitfinex","BTCUSD",1733905310671,0.00016513,97976.0,97975.0,0.26791453]
["bitfinex","BTCUSD",1733905310880,0.00016513,97976.0,97975.0,0.40417733]
["bitfinex","BTCUSD",1733905311086,0.00016513,97976.0,97975.0,0.27691453]
["bitfinex","BTCUSD",1733905311295,0.00016513,97976.0,97975.0,0.26791453]
["bitfinex","BTCUSD",1733905311504,0.00016513,97976.0,97975.0,0.25891453]
["bitfinex","BTCUSD",1733905311708,0.00016513,97976.0,97975.0,0.27591453]
["bitfinex","BTCUSD",1733905312128,0.00016513,97976.0,97975.0,0.35870764]
["bitfinex","BTCUSD",1733905312339,0.00016513,97976.0,97975.0,0.20869847]
["bitfinex","BTCUSD",1733905312552,0.00016513,97976.0,97975.0,0.11791453]
["bitfinex","BTCUSD",1733905313802,0.00016513,97976.0,97975.0,0.12591453]
["bitfinex","BTCUSD",1733905314443,0.00016513,97976.0,97975.0,0.11691453]
["bitfinex","BTCUSD",1733905314654,0.00016513,97976.0,97975.0,0.12591453]
["bitfinex","BTCUSD",1733905314875,0.00016513,97976.0,97975.0,0.11691453]
["bitfinex","BTCUSD",1733905315332,0.00016513,97976.0,97975.0,0.12591453]
["bitfinex","BTCUSD",1733905315541,0.00016513,97976.0,97975.0,0.11791453]
["bitfinex","BTCUSD",1733905315968,0.00016513,97976.0,97975.0,0.12491453]
["bitfinex","BTCUSD",1733905320422,0.00016513,97976.0,97975.0,0.12593507]
["bitfinex","BTCUSD",1733905320778,0.00016513,97976.0,97975.0,0.12491453]
["bitfinex","BTCUSD",1733905321424,0.00016513,97976.0,97975.0,0.12593507]
["bitfinex","BTCUSD",1733905322856,0.00016513,97976.0,97975.0,0.12491453]
["bitfinex","BTCUSD",1733905323624,0.00971922,97976.0,97975.0,0.12491453]
["bitfinex","BTCUSD",1733905324947,0.00971922,97976.0,97975.0,0.01958929]
["bitfinex","BTCUSD",1733905327057,0.00971922,97976.0,97975.0,0.12491453]
["bitfinex","BTCUSD",1733905327262,0.00016513,97976.0,97975.0,0.12491453]
["bitfinex","BTCUSD",1733905327466,0.00016513,97976.0,97975.0,0.12593508]
["bitfinex","BTCUSD",1733905327675,0.00016513,97976.0,97975.0,0.26205353]
["bitfinex","BTCUSD",1733905327887,0.00016513,97976.0,97975.0,0.12491453]
["bitfinex","BTCUSD",1733905328124,0.00016513,97976.0,97975.0,0.12593508]
["bitfinex","BTCUSD",1733905328342,0.00016513,97976.0,97975.0,0.11893508]
["bitfinex","BTCUSD",1733905328520,0.00016513,97976.0,97975.0,0.12593508]
["bitfinex","BTCUSD",1733905328755,0.00016513,97976.0,97975.0,0.11693508]
["bitfinex","BTCUSD",1733905328940,0.00016513,97976.0,97975.0,0.12593508]
["bitfinex","BTCUSD",1733905329556,0.00016513,97976.0,97975.0,0.13635445]
["bitfinex","BTCUSD",1733905330188,0.00016513,97976.0,97975.0,0.12735445]
["bitfinex","BTCUSD",1733905330396,0.00016513,97976.0,97975.0,0.12035445]
["bitfinex","BTCUSD",1733905330599,0.00016513,97976.0,97975.0,0.35621853]
["bitfinex","BTCUSD",1733905330807,0.00016513,97976.0,97975.0,0.36219798]
["bitfinex","BTCUSD",1733905331256,0.00016513,97976.0,97975.0,0.2783339]
["bitfinex","BTCUSD",1733905331652,0.00016513,97976.0,97975.0,0.3622339]
["bitfinex","BTCUSD",1733905332096,0.00016513,97976.0,97975.0,0.3452339]
["bitfinex","BTCUSD",1733905332310,0.00016513,97976.0,97975.0,0.3542339]
["bitfinex","BTCUSD",1733905332513,0.00016513,97976.0,97975.0,0.3622339]
["bitfinex","BTCUSD",1733905332722,0.00016513,97976.0,97975.0,0.3532339]
["bitfinex","BTCUSD",1733905332934,0.00016513,97976.0,97975.0,0.3622339]
["bitfinex","BTCUSD",1733905333388,0.00016513,97976.0,97975.0,0.3532339]
["bitfinex","BTCUSD",1733905333600,0.00016513,97976.0,97975.0,0.3542339]
["bitfinex","BTCUSD",1733905334031,0.00016513,97976.0,97975.0,0.3632339]
["bitfinex","BTCUSD",1733905334530,0.00016513,97976.0,97975.0,0.3452339]
["bitfinex","BTCUSD",1733905334735,0.00016513,97976.0,97975.0,0.3522339]
["bitfinex","BTCUSD",1733905335391,0.00016513,97976.0,97975.0,0.3452339]
["bitfinex","BTCUSD",1733905335597,0.00016513,97976.0,97975.0,0.3512339]
["bitfinex","BTCUSD",1733905336029,0.00016513,97976.0,97975.0,0.3602339]
["bitfinex","BTCUSD",1733905336247,0.00016513,97976.0,97975.0,0.3512339]
["bitfinex","BTCUSD",1733905336480,0.00016513,97976.0,97975.0,0.3602339]
["bitfinex","BTCUSD",1733905336897,0.00016513,97976.0,97975.0,0.3542339]
["bitfinex","BTCUSD",1733905337119,0.00016513,97976.0,97975.0,0.3622339]
["bitfinex","BTCUSD",1733905340374,0.00016513,97976.0,97975.0,0.3542339]
["bitfinex","BTCUSD",1733905340589,0.00016513,97976.0,97975.0,0.3622339]
["bitfinex","BTCUSD",1733905340800,0.00016513,97976.0,97975.0,0.3532339]
["bitfinex","BTCUSD",1733905341045,0.00016513,97976.0,97975.0,0.3452339]
["bitfinex","BTCUSD",1733905341259,0.00016513,97976.0,97975.0,0.3542339]
["bitfinex","BTCUSD",1733905341461,0.00016513,97976.0,97975.0,0.3622339]
["bitfinex","BTCUSD",1733905342521,0.00016513,97976.0,97975.0,0.3532339]
["bitfinex","BTCUSD",1733905342950,0.00016513,97976.0,97975.0,0.3542339]
["bitfinex","BTCUSD",1733905343162,0.00016513,97976.0,97975.0,0.3622339]
["bitfinex","BTCUSD",1733905343368,0.00016513,97976.0,97975.0,0.3532339]
["bitfinex","BTCUSD",1733905343786,0.00016513,97976.0,97975.0,0.3452339]
["bitfinex","BTCUSD",1733905343990,0.00016513,97976.0,97975.0,0.3542339]
["bitfinex","BTCUSD",1733905344426,0.00016513,97976.0,97975.0,0.3632339]
["bitfinex","BTCUSD",1733905346159,0.00016513,97976.0,97975.0,0.3542339]
["bitfinex","BTCUSD",1733905346369,0.00016513,97976.0,97975.0,0.3452339]
["bitfinex","BTCUSD",1733905346580,0.00016513,97976.0,97975.0,0.6269012]
["bitfinex","BTCUSD",1733905346820,0.00016513,97976.0,97975.0,0.6179012]
["bitfinex","BTCUSD",1733905347040,1.3e-07,97976.0,97975.0,1.0637339]
["bitfinex","BTCUSD",1733905347253,1.3e-07,97976.0,97975.0,1.0727339]
["bitfinex","BTCUSD",1733905347488,1.3e-07,97976.0,97975.0,1.0637339]
["bitfinex","BTCUSD",1733905347698,1.3e-07,97976.0,97975.0,1.0727339]
["bitfinex","BTCUSD",1733905348843,9.3e-07,97980.0,97979.0,0.15]
["bitfinex","BTCUSD",1733905349059,9.3e-07,97980.0,97979.0,0.55704552]
["bitfinex","BTCUSD",1733905349278,9.3e-07,97980.0,97979.0,0.55950493]
["bitfinex","BTCUSD",1733905350125,9.3e-07,97980.0,97979.0,0.56850493]
["bitfinex","BTCUSD",1733905350978,9.3e-07,97980.0,97979.0,0.57750493]
["bitfinex","BTCUSD",1733905352272,9.3e-07,97980.0,97979.0,0.55950493]
["bitfinex","BTCUSD",1733905352483,9.3e-07,97980.0,97979.0,0.84993307]
["bitfinex","BTCUSD",1733905352691,9.3e-07,97980.0,97979.0,0.57750493]
["bitfinex","BTCUSD",1733905352902,9.3e-07,97980.0,97979.0,0.56850493]
["bitfinex","BTCUSD",1733905353109,9.3e-07,97980.0,97979.0,1.10500493]
["bitfinex","BTCUSD",1733905353807,9.3e-07,97980.0,97979.0,1.11400493]
["bitfinex","BTCUSD",1733905353993,9.3e-07,97980.0,97979.0,1.09600493]
["bitfinex","BTCUSD",1733905355275,0.00036093,97989.0,97988.0,0.354106]
["bitfinex","BTCUSD",1733905355492,0.00036093,97989.0,97988.0,0.71573124]
["bitfinex","BTCUSD",1733905355708,0.00036093,97989.0,97988.0,1.25569541]
["bitfinex","BTCUSD",1733905356565,0.00036093,97989.0,97988.0,1.26469541]
["bitfinex","BTCUSD",1733905356979,0.00036093,97989.0,97988.0,1.27369541]
["bitfinex","BTCUSD",1733905358228,0.00036093,97989.0,97988.0,1.12369541]
["bitfinex","BTCUSD",1733905358431,0.00036093,97989.0,97988.0,1.22369541]
["bitfinex","BTCUSD",1733905359044,0.00036093,97989.0,97988.0,1.37369541]
["bitfinex","BTCUSD",1733905359779,0.00036093,97989.0,97988.0,1.39414748]
["bitfinex","BTCUSD",1733905360023,0.00036093,97989.0,97988.0,1.66630375]
["bitfinex","BTCUSD",1733905360341,0.00036093,97989.0,97988.0,1.39414748]
["bitfinex","BTCUSD",1733905360844,0.00036093,97989.0,97988.0,1.40453818]
["bitfinex","BTCUSD",1733905361545,0.00036093,97989.0,97988.0,1.39553818]
["bitfinex","BTCUSD",1733905361790,0.00036093,97989.0,97988.0,1.40453818]
["bitfinex","BTCUSD",1733905362026,0.00036093,97989.0,97988.0,1.39553818]
["bitfinex","BTCUSD",1733905362518,0.00036093,97989.0,97988.0,1.40453818]
["bitfinex","BTCUSD",1733905362768,0.00036093,97989.0,97988.0,1.39553818]
["bitfinex","BTCUSD",1733905363003,0.00036093,97989.0,97988.0,1.40453818]
["bitfinex","BTCUSD",1733905363759,0.0146904,97997.0,97996.0,0.504089]
["bitfinex","BTCUSD",1733905364015,0.0146904,97997.0,97996.0,0.70751424]
["bitfinex","BTCUSD",1733905364536,0.0146904,97997.0,97996.0,0.71096593]
["bitfinex","BTCUSD",1733905365029,0.0146904,97997.0,97996.0,0.71996593]
["bitfinex","BTCUSD",1733905365323,0.0146904,97997.0,97996.0,0.76786593]
["bitfinex","BTCUSD",1733905366169,0.0146904,97997.0,97996.0,0.77686593]
["bitfinex","BTCUSD",1733905367644,0.0146904,97997.0,97996.0,0.50386593]
["bitfinex","BTCUSD",1733905367893,0.0146904,97997.0,97996.0,0.48086593]
["bitfinex","BTCUSD",1733905368103,0.0146904,97997.0,97996.0,1.01736593]
["bitfinex","BTCUSD",1733905368523,0.0146904,97997.0,97996.0,1.15322367]
["bitfinex","BTCUSD",1733905368943,0.0146904,97997.0,97996.0,0.33086593]
["bitfinex","BTCUSD",1733905369159,0.0944904,97997.0,97996.0,0.12677693]
["bitfinex","BTCUSD",1733905369366,0.0944904,97997.0,97996.0,0.10877693]
["bitfinex","BTCUSD",1733905369581,0.10402736,97997.0,97996.0,0.11332524]
["bitfinex","BTCUSD",1733905369786,0.10402736,97997.0,97996.0,0.12232524]
["bitfinex","BTCUSD",1733905369999,0.0944904,97997.0,97996.0,0.11332524]
["bitfinex","BTCUSD",1733905370216,0.1040272,97997.0,97996.0,0.008]
["bitfinex","BTCUSD",1733905370443,0.0944904,97997.0,97996.0,0.012]
["bitfinex","BTCUSD",1733905370862,0.10402683,97997.0,97996.0,0.004]
["bitfinex","BTCUSD",1733905371289,0.10402683,97997.0,97996.0,0.007]
["bitfinex","BTCUSD",1733905371501,0.1411904,97997.0,97996.0,0.007]
["bitfinex","BTCUSD",1733905371722,0.15072723,97997.0,97996.0,0.004]
["bitfinex","BTCUSD",1733905372160,0.15072723,97997.0,97996.0,0.003]
["bitfinex","BTCUSD",1733905372380,0.15072723,97997.0,97988.0,0.1]
["bitfinex","BTCUSD",1733905372381,0.328104,97989.0,97988.0,0.1]
["bitfinex","BTCUSD",1733905372587,0.33764083,97989.0,97988.0,0.1]
["bitfinex","BTCUSD",1733905373132,0.3529006,97989.0,97988.0,0.1]
["bitfinex","BTCUSD",1733905373345,0.33764083,97989.0,97988.0,0.1]
["bitfinex","BTCUSD",1733905373558,0.3529006,97989.0,97988.0,0.1]
["bitfinex","BTCUSD",1733905373770,0.3539006,97989.0,97988.0,0.1]
["bitfinex","BTCUSD",1733905374635,0.33864083,97989.0,97988.0,0.1]
["bitfinex","BTCUSD",1733905375255,0.33764083,97989.0,97988.0,0.1]
["bitfinex","BTCUSD",1733905375464,0.33864083,97989.0,97988.0,0.1]
["bitfinex","BTCUSD",1733905375713,0.33964083,97989.0,97988.0,0.1]
["bitfinex","BTCUSD",1733905375934,0.33864083,97989.0,97988.0,0.1]
["bitfinex","BTCUSD",1733905376148,0.33964083,97989.0,97988.0,0.1]
["bitfinex","BTCUSD",1733905376349,0.33864083,97989.0,97988.0,0.1]
["bitfinex","BTCUSD",1733905376549,0.33764083,97989.0,97988.0,0.1]
["bitfinex","BTCUSD",1733905376757,0.33864083,97989.0,97988.0,0.1]
["bitfinex","BTCUSD",1733905377886,0.34064083,97989.0,97988.0,0.02878008]
["bitfinex","BTCUSD",1733905378100,0.49064083,97989.0,97988.0,0.02878008]
["bitfinex","BTCUSD",1733905378307,0.49064083,97989.0,97970.0,0.0001716]
["bitfinex","BTCUSD",1733905378308,0.336142,97971.0,97970.0,0.0001716]
["bitfinex","BTCUSD",1733905378525,0.336142,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905378732,0.4939014,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905378945,0.58022674,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905379153,0.50912338,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905379615,0.50912338,97971.0,97970.0,0.00733673]
["bitfinex","BTCUSD",1733905379831,0.50912338,97971.0,97970.0,0.00333673]
["bitfinex","BTCUSD",1733905380257,0.4939014,97971.0,97970.0,0.00333673]
["bitfinex","BTCUSD",1733905380689,0.49389322,97971.0,97970.0,0.00333673]
["bitfinex","BTCUSD",1733905381151,0.49389313,97971.0,97970.0,0.00333673]
["bitfinex","BTCUSD",1733905381392,0.56521634,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905381817,0.56721634,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905382030,0.57021634,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905382242,0.49689313,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905382465,0.132,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905382695,0.0565,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905382906,0.007,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905383133,0.007,97971.0,97970.0,0.10888395]
["bitfinex","BTCUSD",1733905383361,0.007,97971.0,97970.0,0.10566197]
["bitfinex","BTCUSD",1733905383589,0.002,97971.0,97970.0,0.10888395]
["bitfinex","BTCUSD",1733905384434,0.0787,97990.0,97981.0,0.204119]
["bitfinex","BTCUSD",1733905384872,0.0787,97990.0,97982.0,0.00322087]
["bitfinex","BTCUSD",1733905385524,0.0787,97990.0,97983.0,0.204117]
["bitfinex","BTCUSD",1733905385735,0.0787,97990.0,97987.0,0.204107]
["bitfinex","BTCUSD",1733905385994,0.0619904,97997.0,97987.0,0.204107]
["bitfinex","BTCUSD",1733905385995,0.07148427,97997.0,97987.0,0.204107]
["bitfinex","BTCUSD",1733905386213,0.07148427,97997.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733905386214,0.15,97995.0,97988.0,0.00322031]
["bitfinex","BTCUSD",1733905386416,0.15,97995.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733905386622,0.2660794,97997.0,97985.0,0.30943724]
["bitfinex","BTCUSD",1733905386830,0.0619904,97997.0,97985.0,0.30943724]
["bitfinex","BTCUSD",1733905387035,0.0619904,97997.0,97986.0,0.0032205]
["bitfinex","BTCUSD",1733905387254,0.0619904,97997.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733905387468,0.0619904,97997.0,97985.0,0.10532524]
["bitfinex","BTCUSD",1733905387469,0.15,97995.0,97985.0,0.10532524]
["bitfinex","BTCUSD",1733905387913,0.15,97995.0,97987.0,0.001]
["bitfinex","BTCUSD",1733905388342,0.15,97995.0,97985.0,0.10532524]
["bitfinex","BTCUSD",1733905388591,0.204089,97996.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733905388803,0.21358515,97996.0,97986.0,0.2073305]
["bitfinex","BTCUSD",1733905389255,0.15,97995.0,97986.0,0.2073305]
["bitfinex","BTCUSD",1733905389474,0.0619904,97997.0,97986.0,0.2073305]
["bitfinex","BTCUSD",1733905389687,0.0619904,97997.0,97990.0,0.2041]
["bitfinex","BTCUSD",1733905389900,0.001,97995.0,97990.0,0.2041]
["bitfinex","BTCUSD",1733905390104,0.0619904,97997.0,97985.0,0.10532524]
["bitfinex","BTCUSD",1733905390315,0.0619904,97997.0,97991.0,0.00320653]
["bitfinex","BTCUSD",1733905390533,0.0619904,97997.0,97991.0,0.204098]
["bitfinex","BTCUSD",1733905390534,0.002,97996.0,97991.0,0.204098]
["bitfinex","BTCUSD",1733905390975,0.002,97996.0,97993.0,0.204096]
["bitfinex","BTCUSD",1733905391221,0.002,97996.0,97993.0,0.408192]
["bitfinex","BTCUSD",1733905391438,0.002,97996.0,97994.0,0.00320625]
["bitfinex","BTCUSD",1733905391650,0.002,97996.0,97992.0,0.204096]
["bitfinex","BTCUSD",1733905391862,0.0146904,97997.0,97995.0,0.00320616]
["bitfinex","BTCUSD",1733905392077,0.0146904,97997.0,97992.0,0.408193]
["bitfinex","BTCUSD",1733905392078,0.001,97995.0,97992.0,0.408193]
["bitfinex","BTCUSD",1733905392512,0.0146904,97997.0,97993.0,0.00720635]
["bitfinex","BTCUSD",1733905392736,0.2288,97995.0,97993.0,0.00720635]
["bitfinex","BTCUSD",1733905392948,0.2288,97995.0,97994.0,0.006]
["bitfinex","BTCUSD",1733905393189,0.204094,97994.0,97993.0,0.004]
["bitfinex","BTCUSD",1733905393404,0.21359864,97994.0,97993.0,0.004]
["bitfinex","BTCUSD",1733905394259,0.00950464,97994.0,97993.0,0.004]
["bitfinex","BTCUSD",1733905394477,0.204096,97993.0,97992.0,0.006]
["bitfinex","BTCUSD",1733905394686,0.21360064,97993.0,97992.0,0.01]
["bitfinex","BTCUSD",1733905395120,0.21360064,97993.0,97992.0,0.006]
["bitfinex","BTCUSD",1733905395121,0.204096,97993.0,97992.0,0.006]
["bitfinex","BTCUSD",1733905395353,0.21360064,97993.0,97977.0,0.204127]
["bitfinex","BTCUSD",1733905395566,0.00950464,97992.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733905395798,0.00951709,97992.0,97979.0,0.30945024]
["bitfinex","BTCUSD",1733905396006,0.00951709,97991.0,97980.0,0.00307247]
["bitfinex","BTCUSD",1733905396258,0.00951709,97992.0,97980.0,0.00307247]
["bitfinex","BTCUSD",1733905396460,0.00951709,97991.0,97980.0,0.00307247]
["bitfinex","BTCUSD",1733905396671,0.001,97994.0,97983.0,0.02]
["bitfinex","BTCUSD",1733905396672,0.00951709,97990.0,97983.0,0.02]
["bitfinex","BTCUSD",1733905396885,0.00951709,97989.0,97984.0,0.204114]
["bitfinex","BTCUSD",1733905397107,0.00951709,97988.0,97984.0,0.0030721]
["bitfinex","BTCUSD",1733905397326,0.00951709,97987.0,97985.0,0.30943724]
["bitfinex","BTCUSD",1733905397532,0.00951709,97996.0,97985.0,0.10532524]
["bitfinex","BTCUSD",1733905397744,0.00951709,97995.0,97986.0,0.20718191]
["bitfinex","BTCUSD",1733905397957,0.00951709,97994.0,97991.0,0.204099]
["bitfinex","BTCUSD",1733905398169,0.0146904,97997.0,97991.0,0.204099]
["bitfinex","BTCUSD",1733905398389,0.00953685,97996.0,97992.0,0.00307136]
["bitfinex","BTCUSD",1733905398598,0.00953685,97995.0,97992.0,0.00307136]
["bitfinex","BTCUSD",1733905398842,0.00953685,97995.0,97988.0,0.204106]
["bitfinex","BTCUSD",1733905399058,0.00953685,97994.0,97993.0,0.00307127]
["bitfinex","BTCUSD",1733905399280,0.00953685,97994.0,97988.0,0.30943124]
["bitfinex","BTCUSD",1733905399509,0.0146904,97997.0,97993.0,0.00307127]
["bitfinex","BTCUSD",1733905399773,0.0146904,97997.0,97988.0,0.30943124]
["bitfinex","BTCUSD",1733905399774,0.00953799,97996.0,97988.0,0.10532524]
["bitfinex","BTCUSD",1733905399988,0.00953799,97995.0,97988.0,0.10532524]
["bitfinex","BTCUSD",1733905400198,0.15,97996.0,97992.0,0.001]
["bitfinex","BTCUSD",1733905400419,0.009538,97995.0,97992.0,0.001]
["bitfinex","BTCUSD",1733905400633,0.009538,97994.0,97992.0,0.001]
["bitfinex","BTCUSD",1733905400864,0.009538,97993.0,97978.0,0.204126]
["bitfinex","BTCUSD",1733905401111,0.009538,97992.0,97988.0,0.001]
["bitfinex","BTCUSD",1733905401334,0.009538,97991.0,97988.0,0.001]
["bitfinex","BTCUSD",1733905401528,0.21364,97990.0,97979.0,0.10532524]
["bitfinex","BTCUSD",1733905401736,0.009538,97989.0,97979.0,0.10532524]
["bitfinex","BTCUSD",1733905401954,0.009538,97988.0,97980.0,0.00307209]
["bitfinex","BTCUSD",1733905402187,0.00953953,97988.0,97980.0,0.10839733]
["bitfinex","BTCUSD",1733905402425,0.204098,97992.0,97980.0,0.10839733]
["bitfinex","BTCUSD",1733905402426,0.00953953,97987.0,97980.0,0.10839733]
["bitfinex","BTCUSD",1733905402651,0.02136375,97986.0,97980.0,0.00307209]
["bitfinex","BTCUSD",1733905402859,0.21935525,97995.0,97970.0,0.20447973]
["bitfinex","BTCUSD",1733905402860,0.13463995,97985.0,97970.0,0.20447973]
["bitfinex","BTCUSD",1733905403072,0.13463995,97985.0,97971.0,0.10532524]
["bitfinex","BTCUSD",1733905403073,0.00953995,97984.0,97971.0,0.10532524]
["bitfinex","BTCUSD",1733905403286,0.00953995,97983.0,97980.0,0.004]
["bitfinex","BTCUSD",1733905403501,0.21365995,97982.0,97980.0,0.004]
["bitfinex","BTCUSD",1733905403734,0.06382714,97981.0,97980.0,0.004]
["bitfinex","BTCUSD",1733905403973,0.06382714,97981.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905403974,0.20414,97972.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905404181,0.02480526,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905405040,0.00953995,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905405269,0.354115,97984.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905405476,0.00954014,97971.0,97970.0,0.20447973]
["bitfinex","BTCUSD",1733905405695,0.00954014,97971.0,97970.0,0.20547973]
["bitfinex","BTCUSD",1733905405897,0.00954014,97971.0,97970.0,0.00133673]
["bitfinex","BTCUSD",1733905406308,0.02480326,97971.0,97970.0,0.00133673]
["bitfinex","BTCUSD",1733905406855,0.02480326,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905407104,0.00954014,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905407510,0.00954014,97971.0,97970.0,0.00133673]
["bitfinex","BTCUSD",1733905408086,0.00954014,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905408286,0.00954014,97971.0,97970.0,0.00433673]
["bitfinex","BTCUSD",1733905408488,0.00954014,97971.0,97970.0,0.00733673]
["bitfinex","BTCUSD",1733905408489,0.00953833,97971.0,97970.0,0.00733673]
["bitfinex","BTCUSD",1733905411202,0.02480518,97971.0,97970.0,0.00733673]
["bitfinex","BTCUSD",1733905411980,0.02480518,97971.0,97970.0,0.00433673]
["bitfinex","BTCUSD",1733905412303,0.02480518,97971.0,97970.0,0.00733673]
["bitfinex","BTCUSD",1733905413211,0.00953833,97971.0,97970.0,0.00733673]
["bitfinex","BTCUSD",1733905413385,0.00953833,97971.0,97970.0,0.00333673]
["bitfinex","BTCUSD",1733905413768,0.00953833,97971.0,97970.0,0.00733673]
["bitfinex","BTCUSD",1733905415640,0.00953833,97971.0,97970.0,0.01029393]
["bitfinex","BTCUSD",1733905417641,0.02480931,97971.0,97970.0,0.01029393]
["bitfinex","BTCUSD",1733905417879,0.04771064,97971.0,97970.0,0.00733673]
["bitfinex","BTCUSD",1733905418046,0.02481641,97971.0,97970.0,0.00733673]
["bitfinex","BTCUSD",1733905418452,0.02481641,97971.0,97970.0,0.00433673]
["bitfinex","BTCUSD",1733905418874,0.02481641,97971.0,97970.0,0.00633673]
["bitfinex","BTCUSD",1733905419288,0.02481641,97971.0,97970.0,0.00433673]
["bitfinex","BTCUSD",1733905419488,0.24107535,97971.0,97970.0,0.00433673]
["bitfinex","BTCUSD",1733905419806,0.24107535,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905420187,0.24107535,97971.0,97970.0,0.00233673]
["bitfinex","BTCUSD",1733905420387,0.24107535,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905420388,0.28707535,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905420614,0.28707535,97971.0,97970.0,0.00133673]
["bitfinex","BTCUSD",1733905421021,0.26225894,97971.0,97970.0,0.00133673]
["bitfinex","BTCUSD",1733905421220,0.28707236,97971.0,97970.0,0.00033673]
["bitfinex","BTCUSD",1733905421546,0.204181,97953.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733905421772,0.00954362,97952.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733905421981,0.00954362,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733905423425,0.00954362,97951.0,97950.0,0.0081716]
["bitfinex","BTCUSD",1733905423625,0.00954362,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733905423829,0.00954362,97951.0,97950.0,0.0051716]
["bitfinex","BTCUSD",1733905424006,0.00954362,97951.0,97950.0,0.0131716]
["bitfinex","BTCUSD",1733905424214,0.00954362,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733905424673,0.00954362,97951.0,97950.0,0.0031716]
["bitfinex","BTCUSD",1733905425082,0.00954362,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733905425497,0.00954362,97951.0,97950.0,0.0031716]
["bitfinex","BTCUSD",1733905425832,0.00953507,97951.0,97950.0,0.0031716]
["bitfinex","BTCUSD",1733905426197,0.00953507,97951.0,97950.0,0.00615638]
["bitfinex","BTCUSD",1733905426481,0.204179,97953.0,97950.0,0.00915638]
["bitfinex","BTCUSD",1733905426724,0.00953429,97952.0,97950.0,0.00315638]
["bitfinex","BTCUSD",1733905426931,0.00953429,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733905427256,0.00953429,97951.0,97950.0,0.0051716]
["bitfinex","BTCUSD",1733905427619,0.00953415,97951.0,97950.0,0.0031716]
["bitfinex","BTCUSD",1733905428199,0.00953415,97951.0,97950.0,0.0051716]
["bitfinex","BTCUSD",1733905428816,0.00953415,97951.0,97950.0,0.0071716]
["bitfinex","BTCUSD",1733905429645,0.00953415,97951.0,97950.0,0.0021716]
["bitfinex","BTCUSD",1733905430032,0.00953415,97951.0,97950.0,0.0051716]
["bitfinex","BTCUSD",1733905430831,0.00953886,97951.0,97950.0,0.0051716]
["bitfinex","BTCUSD",1733905432720,0.05285356,97951.0,97950.0,0.0051716]
["bitfinex","BTCUSD",1733905434673,0.05553886,97951.0,97950.0,0.0051716]
["bitfinex","BTCUSD",1733905434881,0.07080103,97951.0,97950.0,0.0051716]
["bitfinex","BTCUSD",1733905435286,0.24380103,97951.0,97950.0,0.0051716]
["bitfinex","BTCUSD",1733905435495,0.24380103,97951.0,97950.0,0.0031716]
["bitfinex","BTCUSD",1733905435496,0.49912627,97951.0,97950.0,0.0031716]
["bitfinex","BTCUSD",1733905435695,0.57812627,97951.0,97950.0,0.0031716]
["bitfinex","BTCUSD",1733905435921,0.68322956,97951.0,97950.0,0.0031716]
["bitfinex","BTCUSD",1733905436480,0.68322956,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733905436900,0.68622956,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733905437308,0.003,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733905437679,0.01454112,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733905437878,0.01154112,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733905438081,0.01454112,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733905438290,0.003,97951.0,97950.0,0.20795106]
["bitfinex","BTCUSD",1733905438513,0.204162,97962.0,97950.0,0.20895106]
["bitfinex","BTCUSD",1733905438894,0.0095405,97961.0,97950.0,0.20895106]
["bitfinex","BTCUSD",1733905439069,0.0095405,97960.0,97950.0,0.20895106]
["bitfinex","BTCUSD",1733905439301,0.0095405,97959.0,97950.0,0.20895106]
["bitfinex","BTCUSD",1733905439462,0.0095405,97958.0,97950.0,0.20895106]
["bitfinex","BTCUSD",1733905439662,0.0095405,97957.0,97950.0,0.20895106]
["bitfinex","BTCUSD",1733905439865,0.0095405,97956.0,97950.0,0.20895106]
["bitfinex","BTCUSD",1733905440065,0.002,97951.0,97950.0,0.20895106]
["bitfinex","BTCUSD",1733905440267,0.21942751,97962.0,97950.0,0.20895106]
["bitfinex","BTCUSD",1733905440487,0.21942751,97962.0,97950.0,0.20795106]
["bitfinex","BTCUSD",1733905440488,0.02480926,97961.0,97950.0,0.20795106]
["bitfinex","BTCUSD",1733905440686,0.15,97981.0,97955.0,0.0489]
["bitfinex","BTCUSD",1733905440837,0.00954105,97969.0,97967.0,0.204149]
["bitfinex","BTCUSD",1733905441035,0.00954044,97979.0,97968.0,0.10532524]
["bitfinex","BTCUSD",1733905441232,0.00954044,97978.0,97968.0,0.10890796]
["bitfinex","BTCUSD",1733905441437,8.58e-05,97980.0,97968.0,0.10890796]
["bitfinex","BTCUSD",1733905441438,0.00954044,97977.0,97968.0,0.10890796]
["bitfinex","BTCUSD",1733905441641,0.00954044,97976.0,97968.0,0.10890796]
["bitfinex","BTCUSD",1733905441886,0.00954044,97975.0,97968.0,0.10890796]
["bitfinex","BTCUSD",1733905442090,0.0030858,97970.0,97968.0,0.10890796]
["bitfinex","BTCUSD",1733905442296,0.0030858,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733905442507,0.0030858,97970.0,97969.0,0.20772861]
["bitfinex","BTCUSD",1733905443215,8.58e-05,97970.0,97969.0,0.20772861]
["bitfinex","BTCUSD",1733905444501,8.58e-05,97970.0,97969.0,0.21372861]
["bitfinex","BTCUSD",1733905444964,8.58e-05,97970.0,97969.0,0.21172861]
["bitfinex","BTCUSD",1733905445186,8.58e-05,97970.0,97969.0,0.20772861]
["bitfinex","BTCUSD",1733905445394,8.58e-05,97970.0,97969.0,0.21172861]
["bitfinex","BTCUSD",1733905446755,8.58e-05,97970.0,97969.0,0.21872861]
["bitfinex","BTCUSD",1733905448158,8.58e-05,97970.0,97969.0,0.29742861]
["bitfinex","BTCUSD",1733905448780,8.58e-05,97970.0,97969.0,0.40275385]
["bitfinex","BTCUSD",1733905448982,8.58e-05,97970.0,97969.0,0.44815385]
["bitfinex","BTCUSD",1733905457434,8.58e-05,97970.0,97969.0,0.40275385]
["bitfinex","BTCUSD",1733905457851,8.58e-05,97970.0,97969.0,0.32405385]
["bitfinex","BTCUSD",1733905458266,8.58e-05,97970.0,97969.0,0.21872861]
["bitfinex","BTCUSD",1733905459957,8.58e-05,97970.0,97969.0,0.32405385]
["bitfinex","BTCUSD",1733905469521,0.00964737,97970.0,97969.0,0.11990785]
["bitfinex","BTCUSD",1733905471012,0.00964755,97970.0,97969.0,0.11990785]
["bitfinex","BTCUSD",1733905472022,0.00964755,97970.0,97969.0,0.01458261]
["bitfinex","BTCUSD",1733905472458,0.02494745,97970.0,97969.0,0.01458261]
["bitfinex","BTCUSD",1733905472659,0.02494745,97970.0,97969.0,0.011]
["bitfinex","BTCUSD",1733905473042,0.02494745,97970.0,97969.0,0.007]
["bitfinex","BTCUSD",1733905473448,0.02494745,97970.0,97969.0,0.01]
["bitfinex","BTCUSD",1733905473845,0.02494745,97970.0,97969.0,0.01055068]
["bitfinex","BTCUSD",1733905474072,0.02494573,97970.0,97969.0,0.00355068]
["bitfinex","BTCUSD",1733905474302,0.02494573,97970.0,97969.0,0.00555068]
["bitfinex","BTCUSD",1733905474446,0.02494573,97970.0,97969.0,0.00955068]
["bitfinex","BTCUSD",1733905477384,0.02493642,97970.0,97969.0,0.00955068]
["bitfinex","BTCUSD",1733905477760,0.02493642,97970.0,97969.0,0.006]
["bitfinex","BTCUSD",1733905478693,0.02493642,97970.0,97969.0,0.00955206]
["bitfinex","BTCUSD",1733905479884,0.02493642,97970.0,97969.0,0.006]
["bitfinex","BTCUSD",1733905480892,0.02493642,97970.0,97969.0,0.00955206]
["bitfinex","BTCUSD",1733905483543,0.02493699,97970.0,97969.0,0.00955206]
["bitfinex","BTCUSD",1733905483950,0.03449514,97970.0,97969.0,0.00955206]
["bitfinex","BTCUSD",1733905484296,0.02493699,97970.0,97969.0,0.00955206]
["bitfinex","BTCUSD",1733905490275,0.02494649,97970.0,97969.0,0.00955206]
["bitfinex","BTCUSD",1733905490762,0.02494649,97970.0,97969.0,0.006]
["bitfinex","BTCUSD",1733905491317,0.02494649,97970.0,97969.0,0.004]
["bitfinex","BTCUSD",1733905491318,0.04786617,97970.0,97969.0,0.004]
["bitfinex","BTCUSD",1733905491519,0.02494649,97970.0,97969.0,0.004]
["bitfinex","BTCUSD",1733905491717,0.02494649,97970.0,97968.0,0.02]
["bitfinex","BTCUSD",1733905491718,0.204146,97969.0,97968.0,0.02]
["bitfinex","BTCUSD",1733905492160,0.22900669,97969.0,97968.0,0.02]
["bitfinex","BTCUSD",1733905492341,0.204162,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733905492545,0.22902269,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733905492942,0.02486069,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733905493354,0.02486229,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733905493532,0.02486229,97961.0,97960.0,0.00371703]
["bitfinex","BTCUSD",1733905493746,0.02486229,97961.0,97960.0,0.08221703]
["bitfinex","BTCUSD",1733905493948,0.00956242,97961.0,97960.0,0.23254227]
["bitfinex","BTCUSD",1733905494363,0.00956242,97961.0,97960.0,0.23754227]
["bitfinex","BTCUSD",1733905494563,0.00956242,97961.0,97960.0,0.24761182]
["bitfinex","BTCUSD",1733905494889,0.00956242,97961.0,97960.0,0.47498553]
["bitfinex","BTCUSD",1733905495133,8.58e-05,97970.0,97960.0,0.46998553]
["bitfinex","BTCUSD",1733905495323,8.58e-05,97970.0,97969.0,0.285046]
["bitfinex","BTCUSD",1733905495481,8.58e-05,97970.0,97969.0,0.39037124]
["bitfinex","BTCUSD",1733905495482,0.00964514,97970.0,97969.0,0.39037124]
["bitfinex","BTCUSD",1733905495659,8.58e-05,97970.0,97969.0,0.39392371]
["bitfinex","BTCUSD",1733905496469,0.00964476,97970.0,97969.0,0.48490777]
["bitfinex","BTCUSD",1733905496867,0.00964476,97970.0,97969.0,0.39792371]
["bitfinex","BTCUSD",1733905496868,8.58e-05,97970.0,97969.0,0.39792371]
["bitfinex","BTCUSD",1733905497256,8.58e-05,97970.0,97969.0,0.40492371]
["bitfinex","BTCUSD",1733905497474,8.58e-05,97970.0,97969.0,0.39392371]
["bitfinex","BTCUSD",1733905497675,8.58e-05,97970.0,97969.0,0.39792371]
["bitfinex","BTCUSD",1733905497874,8.58e-05,97970.0,97969.0,0.40592371]
["bitfinex","BTCUSD",1733905498077,8.58e-05,97970.0,97969.0,0.39792371]
["bitfinex","BTCUSD",1733905498284,8.58e-05,97970.0,97969.0,0.40692371]
["bitfinex","BTCUSD",1733905499108,8.58e-05,97970.0,97969.0,0.40292371]
["bitfinex","BTCUSD",1733905499520,8.58e-05,97970.0,97969.0,0.544393]
["bitfinex","BTCUSD",1733905500617,8.58e-05,97970.0,97969.0,0.54442316]
["bitfinex","BTCUSD",1733905501328,8.58e-05,97970.0,97969.0,0.40792371]
["bitfinex","BTCUSD",1733905501554,8.58e-05,97970.0,97969.0,0.54442855]
["bitfinex","BTCUSD",1733905502287,8.58e-05,97970.0,97969.0,0.40792371]
["bitfinex","BTCUSD",1733905504218,8e-08,97971.0,97970.0,0.231]
["bitfinex","BTCUSD",1733905504430,8e-08,97971.0,97970.0,0.33632524]
["bitfinex","BTCUSD",1733905504660,8e-08,97971.0,97970.0,0.38172524]
["bitfinex","BTCUSD",1733905505152,0.0075,97999.0,97970.0,0.53172524]
["bitfinex","BTCUSD",1733905505364,0.00014082,97980.0,97979.0,0.22702524]
["bitfinex","BTCUSD",1733905505782,0.00014082,97980.0,97979.0,0.38052435]
["bitfinex","BTCUSD",1733905505989,0.00014082,97980.0,97979.0,0.65309488]
["bitfinex","BTCUSD",1733905506438,0.00014082,97980.0,97979.0,0.38052435]
["bitfinex","BTCUSD",1733905507056,0.00014082,97980.0,97979.0,0.38652435]
["bitfinex","BTCUSD",1733905507261,0.00014082,97980.0,97979.0,0.40664575]
["bitfinex","BTCUSD",1733905507926,0.00014082,97980.0,97979.0,0.41564575]
["bitfinex","BTCUSD",1733905508389,0.00014082,97980.0,97979.0,0.40064575]
["bitfinex","BTCUSD",1733905508589,0.00014082,97980.0,97979.0,0.41864575]
["bitfinex","BTCUSD",1733905509042,0.00014082,97980.0,97979.0,0.40064575]
["bitfinex","BTCUSD",1733905509464,0.00014082,97980.0,97979.0,0.94614575]
["bitfinex","BTCUSD",1733905509872,0.00014082,97980.0,97979.0,0.93714575]
["bitfinex","BTCUSD",1733905510315,0.00014082,97980.0,97979.0,0.96522149]
["bitfinex","BTCUSD",1733905510525,0.0075,97999.0,97996.0,0.481789]
["bitfinex","BTCUSD",1733905510726,0.0075,97999.0,97996.0,0.58711424]
["bitfinex","BTCUSD",1733905510932,0.01474542,97997.0,97996.0,0.59061146]
["bitfinex","BTCUSD",1733905512336,0.01474542,97997.0,97996.0,0.59961146]
["bitfinex","BTCUSD",1733905512554,0.01474542,97997.0,97996.0,0.82597682]
["bitfinex","BTCUSD",1733905512758,0.01474542,97997.0,97996.0,0.83397682]
["bitfinex","BTCUSD",1733905513150,0.01474542,97997.0,97996.0,0.82597682]
["bitfinex","BTCUSD",1733905513378,0.01474542,97997.0,97996.0,0.78062509]
["bitfinex","BTCUSD",1733905513659,0.01474542,97997.0,97996.0,0.80154694]
["bitfinex","BTCUSD",1733905513834,0.01474542,97997.0,97996.0,0.81054694]
["bitfinex","BTCUSD",1733905514241,0.01474542,97997.0,97996.0,0.80154694]
["bitfinex","BTCUSD",1733905514439,0.01474542,97997.0,97996.0,0.76671616]
["bitfinex","BTCUSD",1733905515019,0.01474542,97997.0,97996.0,0.64000901]
["bitfinex","BTCUSD",1733905517524,0.01474542,97997.0,97996.0,0.73042009]
["bitfinex","BTCUSD",1733905518293,0.01474542,97997.0,97996.0,1.26692009]
["bitfinex","BTCUSD",1733905518504,0.01474542,97997.0,97996.0,1.17650901]
["bitfinex","BTCUSD",1733905520255,0.01474542,97997.0,97996.0,0.89880901]
["bitfinex","BTCUSD",1733905520901,0.01474542,97997.0,97996.0,0.88833331]
["bitfinex","BTCUSD",1733905521328,0.01474542,97997.0,97996.0,0.87933331]
["bitfinex","BTCUSD",1733905521539,0.01474542,97997.0,97996.0,0.33383331]
["bitfinex","BTCUSD",1733905521760,0.01474542,97997.0,97996.0,0.34983331]
["bitfinex","BTCUSD",1733905521961,0.01474542,97997.0,97996.0,0.34083331]
["bitfinex","BTCUSD",1733905522372,0.01474542,97997.0,97996.0,0.42973331]
["bitfinex","BTCUSD",1733905522801,0.01474542,97997.0,97996.0,0.42273331]
["bitfinex","BTCUSD",1733905523237,0.01474542,97997.0,97996.0,0.42773331]
["bitfinex","BTCUSD",1733905523852,0.01474542,97997.0,97996.0,0.41973331]
["bitfinex","BTCUSD",1733905524053,0.01474542,97997.0,97996.0,0.42873331]
["bitfinex","BTCUSD",1733905524476,0.01474542,97997.0,97996.0,0.41473331]
["bitfinex","BTCUSD",1733905524653,0.01474542,97997.0,97996.0,0.43073331]
["bitfinex","BTCUSD",1733905525290,0.01474542,97997.0,97996.0,0.42373331]
["bitfinex","BTCUSD",1733905525485,0.01474542,97997.0,97996.0,0.43173331]
["bitfinex","BTCUSD",1733905526996,0.01474542,97997.0,97996.0,0.44073331]
["bitfinex","BTCUSD",1733905528684,0.01474542,97997.0,97996.0,0.59073331]
["bitfinex","BTCUSD",1733905529089,0.01474542,97997.0,97996.0,0.64013331]
["bitfinex","BTCUSD",1733905530237,0.01474542,97997.0,97996.0,0.7304521]
["bitfinex","BTCUSD",1733905530443,0.01474542,97997.0,97996.0,1.2669521]
["bitfinex","BTCUSD",1733905531359,0.01474542,97997.0,97996.0,1.17663331]
["bitfinex","BTCUSD",1733905534396,0.01474542,97997.0,97996.0,1.31211492]
["bitfinex","BTCUSD",1733905534747,0.01474542,97997.0,97996.0,0.97723331]
["bitfinex","BTCUSD",1733905534949,0.01474542,97997.0,97996.0,0.89633331]
["bitfinex","BTCUSD",1733905535170,0.01474542,97997.0,97996.0,0.87541146]
["bitfinex","BTCUSD",1733905536187,0.01474542,97997.0,97996.0,1.02541146]
["bitfinex","BTCUSD",1733905536395,0.01474542,97997.0,97996.0,0.48891146]
["bitfinex","BTCUSD",1733905542906,0.01474542,97997.0,97996.0,0.56611146]
["bitfinex","BTCUSD",1733905543058,0.01474542,97997.0,97996.0,0.65667434]
["bitfinex","BTCUSD",1733905543312,0.01474542,97997.0,97996.0,0.56611146]
["bitfinex","BTCUSD",1733905545215,0.01474542,97997.0,97996.0,0.79262344]
["bitfinex","BTCUSD",1733905545394,0.01474542,97997.0,97996.0,0.56611146]
["bitfinex","BTCUSD",1733905557513,0.01474542,97997.0,97996.0,0.33891146]
["bitfinex","BTCUSD",1733905561451,0.02430249,97997.0,97996.0,0.52054733]
["bitfinex","BTCUSD",1733905561652,0.01474542,97997.0,97996.0,0.33891146]
["bitfinex","BTCUSD",1733905561856,0.02430145,97997.0,97996.0,0.47513703]
["bitfinex","BTCUSD",1733905562064,0.02430145,97997.0,97996.0,0.23358622]
["bitfinex","BTCUSD",1733905562512,0.02430145,97997.0,97996.0,0.22558622]
["bitfinex","BTCUSD",1733905562928,0.02430145,97997.0,97996.0,0.23058622]
["bitfinex","BTCUSD",1733905563778,0.02430145,97997.0,97996.0,0.21258622]
["bitfinex","BTCUSD",1733905564020,0.02430145,97997.0,97996.0,0.31138486]
["bitfinex","BTCUSD",1733905564453,0.02430145,97997.0,97996.0,0.22058622]
["bitfinex","BTCUSD",1733905564656,0.02430145,97997.0,97996.0,0.31136039]
["bitfinex","BTCUSD",1733905564861,0.01474542,97997.0,97996.0,0.31136039]
["bitfinex","BTCUSD",1733905565035,0.02429921,97997.0,97996.0,0.31136039]
["bitfinex","BTCUSD",1733905566536,0.02429921,97997.0,97996.0,0.22058622]
["bitfinex","BTCUSD",1733905566943,0.02429921,97997.0,97996.0,0.31136039]
["bitfinex","BTCUSD",1733905567167,0.01474542,97997.0,97996.0,0.22058622]
["bitfinex","BTCUSD",1733905567341,0.02429697,97997.0,97996.0,0.22058622]
["bitfinex","BTCUSD",1733905568242,0.01474542,97997.0,97996.0,0.22058622]
["bitfinex","BTCUSD",1733905568437,0.02429607,97997.0,97996.0,0.22058622]
["bitfinex","BTCUSD",1733905569981,0.02429607,97997.0,97996.0,0.47591146]
["bitfinex","BTCUSD",1733905570176,0.01474542,97997.0,97996.0,0.47591146]
["bitfinex","BTCUSD",1733905571057,0.01474542,97997.0,97996.0,0.47091146]
["bitfinex","BTCUSD",1733905571285,0.01474542,97997.0,97996.0,0.46291146]
["bitfinex","BTCUSD",1733905571702,0.01474542,97997.0,97996.0,0.47191146]
["bitfinex","BTCUSD",1733905571907,1.25841123,98000.0,97999.0,0.9161]
["bitfinex","BTCUSD",1733905572145,1.13899803,98000.0,97999.0,1.07112524]
["bitfinex","BTCUSD",1733905572343,1.13899803,98000.0,97999.0,1.07466278]
["bitfinex","BTCUSD",1733905573123,1.03695803,98000.0,97999.0,1.07466278]
["bitfinex","BTCUSD",1733905573348,1.03695803,98000.0,97999.0,1.08366278]
["bitfinex","BTCUSD",1733905573710,1.03695803,98000.0,97999.0,1.07466278]
["bitfinex","BTCUSD",1733905573905,1.01655003,98000.0,97999.0,1.07466278]
["bitfinex","BTCUSD",1733905574109,0.95532603,98000.0,97999.0,1.08266278]
["bitfinex","BTCUSD",1733905574491,0.93491803,98000.0,97999.0,1.08266278]
["bitfinex","BTCUSD",1733905574627,0.93491803,98000.0,97999.0,0.94166278]
["bitfinex","BTCUSD",1733905575414,0.93491803,98000.0,97999.0,0.92466278]
["bitfinex","BTCUSD",1733905575842,0.93491803,98000.0,97999.0,0.93366278]
["bitfinex","BTCUSD",1733905576292,0.93491803,98000.0,97999.0,0.92466278]
["bitfinex","BTCUSD",1733905576500,0.93491803,98000.0,97999.0,0.93366278]
["bitfinex","BTCUSD",1733905576914,0.93491803,98000.0,97999.0,0.94266278]
["bitfinex","BTCUSD",1733905577117,0.93491803,98000.0,97999.0,0.93366278]
["bitfinex","BTCUSD",1733905577563,0.93491803,98000.0,97999.0,0.81336278]
["bitfinex","BTCUSD",1733905577972,0.93491803,98000.0,97999.0,1.03998251]
["bitfinex","BTCUSD",1733905578586,0.93491803,98000.0,97999.0,0.50348251]
["bitfinex","BTCUSD",1733905579843,0.93491803,98000.0,97999.0,0.50349713]
["bitfinex","BTCUSD",1733905581675,0.93491803,98000.0,97999.0,0.27686278]
["bitfinex","BTCUSD",1733905582666,0.93491803,98000.0,97999.0,0.12686278]
["bitfinex","BTCUSD",1733905583748,0.93491803,98000.0,97999.0,0.11786278]
["bitfinex","BTCUSD",1733905583956,0.93491803,98000.0,97999.0,0.11486278]
["bitfinex","BTCUSD",1733905584160,0.93491803,98000.0,97999.0,0.12386278]
["bitfinex","BTCUSD",1733905584578,0.93491803,98000.0,97999.0,0.11486278]
["bitfinex","BTCUSD",1733905584793,1.01461803,98000.0,97999.0,0.01853754]
["bitfinex","BTCUSD",1733905584999,1.07026229,98000.0,97999.0,0.01853754]
["bitfinex","BTCUSD",1733905585183,1.07026229,98000.0,97999.0,0.015]
["bitfinex","BTCUSD",1733905585619,1.07026229,98000.0,97999.0,0.006]
["bitfinex","BTCUSD",1733905585871,1.07026229,98000.0,97996.0,5.502e-05]
["bitfinex","BTCUSD",1733905586072,0.00954426,97999.0,97996.0,5.502e-05]
["bitfinex","BTCUSD",1733905586282,1.06071803,98000.0,97996.0,5.502e-05]
["bitfinex","BTCUSD",1733905586487,0.00954189,97999.0,97996.0,5.502e-05]
["bitfinex","BTCUSD",1733905586693,1.06071803,98000.0,97996.0,5.502e-05]
["bitfinex","BTCUSD",1733905586901,0.00954156,97999.0,97996.0,5.502e-05]
["bitfinex","BTCUSD",1733905587113,1.06071803,98000.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905587321,0.00954085,97999.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905587530,1.06071803,98000.0,97996.0,5.502e-05]
["bitfinex","BTCUSD",1733905587933,1.06071803,98000.0,97996.0,0.00305502]
["bitfinex","BTCUSD",1733905588140,1.06071803,98000.0,97996.0,0.00805502]
["bitfinex","BTCUSD",1733905588343,0.41770604,97999.0,97996.0,0.00805502]
["bitfinex","BTCUSD",1733905588563,0.204087,97997.0,97996.0,0.00305502]
["bitfinex","BTCUSD",1733905588778,0.21362704,97997.0,97996.0,0.00305502]
["bitfinex","BTCUSD",1733905588980,0.00954004,97997.0,97996.0,0.00405502]
["bitfinex","BTCUSD",1733905589197,0.00954004,97997.0,97996.0,0.00105502]
["bitfinex","BTCUSD",1733905589411,0.00954004,97997.0,97996.0,0.00305502]
["bitfinex","BTCUSD",1733905590248,0.00954004,97997.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905590459,0.00954004,97997.0,97996.0,0.00105502]
["bitfinex","BTCUSD",1733905590667,0.00954004,97997.0,97996.0,0.00305502]
["bitfinex","BTCUSD",1733905590874,0.00954004,97997.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905591291,0.00954004,97997.0,97996.0,0.00405502]
["bitfinex","BTCUSD",1733905592635,0.204087,97998.0,97996.0,0.00405502]
["bitfinex","BTCUSD",1733905592838,0.00953365,97997.0,97996.0,0.00405502]
["bitfinex","BTCUSD",1733905593661,0.00953365,97997.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905593893,0.00953365,97997.0,97996.0,0.00405502]
["bitfinex","BTCUSD",1733905594094,0.00953365,97997.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905594487,0.00953365,97997.0,97996.0,0.00405502]
["bitfinex","BTCUSD",1733905594889,0.00953365,97997.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905595090,0.00953365,97997.0,97996.0,0.00105502]
["bitfinex","BTCUSD",1733905595708,0.00953365,97997.0,97996.0,0.00305502]
["bitfinex","BTCUSD",1733905595875,0.00953365,97997.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905596076,0.00953365,97997.0,97996.0,5.502e-05]
["bitfinex","BTCUSD",1733905596275,0.00953365,97997.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905596715,0.00953365,97997.0,97996.0,5.502e-05]
["bitfinex","BTCUSD",1733905597255,0.204083,97999.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905597366,0.00952789,97998.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905597567,0.00952789,97997.0,97996.0,0.00405502]
["bitfinex","BTCUSD",1733905598387,0.00952789,97998.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905598608,0.00952789,97997.0,97996.0,5.502e-05]
["bitfinex","BTCUSD",1733905598814,0.00952789,97998.0,97996.0,0.00105502]
["bitfinex","BTCUSD",1733905599023,0.00952789,97997.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905599231,0.00952789,97998.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905599709,0.00952789,97998.0,97996.0,0.00405502]
["bitfinex","BTCUSD",1733905600139,0.00952789,97999.0,97996.0,0.00405502]
["bitfinex","BTCUSD",1733905600344,0.00952789,97998.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905600551,1.06071803,98000.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905600552,0.00952789,97999.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905600760,0.00952789,97999.0,97996.0,0.00105502]
["bitfinex","BTCUSD",1733905600962,0.00952789,97998.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905601179,0.00952789,97999.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905601390,0.00952789,97998.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905601623,0.00952789,97999.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905601828,0.00952789,97998.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905602002,0.00952789,97999.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905602211,0.00952789,97998.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905602427,0.00952789,97999.0,97996.0,0.00105502]
["bitfinex","BTCUSD",1733905602626,0.00952789,97998.0,97996.0,0.00105502]
["bitfinex","BTCUSD",1733905602832,0.00952789,97999.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905603036,0.00952789,97998.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905603242,0.00952789,97997.0,97996.0,0.00105502]
["bitfinex","BTCUSD",1733905603449,0.00952789,97999.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905603651,0.00952789,97998.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905603854,0.00952789,97997.0,97996.0,0.00105502]
["bitfinex","BTCUSD",1733905604061,0.00952789,97997.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905604269,0.00952789,97997.0,97996.0,0.00105502]
["bitfinex","BTCUSD",1733905604475,0.00952789,97997.0,97996.0,0.00305502]
["bitfinex","BTCUSD",1733905604894,0.00952789,97997.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905605322,0.00952789,97997.0,97996.0,0.08375502]
["bitfinex","BTCUSD",1733905605530,0.93491803,98000.0,97997.0,0.204087]
["bitfinex","BTCUSD",1733905605743,0.93491803,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733905605953,0.93491803,98000.0,97999.0,0.30940824]
["bitfinex","BTCUSD",1733905606164,0.93491803,98000.0,97999.0,0.31302926]
["bitfinex","BTCUSD",1733905606379,0.93491803,98000.0,97999.0,0.46302926]
["bitfinex","BTCUSD",1733905606798,0.93491803,98000.0,97999.0,0.76944198]
["bitfinex","BTCUSD",1733905607001,0.93491803,98000.0,97999.0,0.54272926]
["bitfinex","BTCUSD",1733905607204,0.93491803,98000.0,97999.0,0.58922926]
["bitfinex","BTCUSD",1733905607624,0.93491803,98000.0,97999.0,0.59522926]
["bitfinex","BTCUSD",1733905607836,0.93491803,98000.0,97999.0,0.60422926]
["bitfinex","BTCUSD",1733905608250,0.93491803,98000.0,97999.0,0.59522926]
["bitfinex","BTCUSD",1733905608868,0.93491803,98000.0,97999.0,0.58922926]
["bitfinex","BTCUSD",1733905609069,0.93491803,98000.0,97999.0,0.60722926]
["bitfinex","BTCUSD",1733905609697,0.93491803,98000.0,97999.0,0.59822926]
["bitfinex","BTCUSD",1733905609906,0.93491803,98000.0,97999.0,0.60722926]
["bitfinex","BTCUSD",1733905610320,0.77366804,98000.0,97999.0,0.82457738]
["bitfinex","BTCUSD",1733905610529,0.77366804,98000.0,97999.0,0.59822926]
["bitfinex","BTCUSD",1733905610741,0.77366804,98000.0,97999.0,0.60722926]
["bitfinex","BTCUSD",1733905610946,0.77366804,98000.0,97999.0,0.59822926]
["bitfinex","BTCUSD",1733905611386,0.71244404,98000.0,97999.0,0.60722926]
["bitfinex","BTCUSD",1733905611611,0.67162804,98000.0,97999.0,1.13472926]
["bitfinex","BTCUSD",1733905611817,0.67162804,98000.0,97999.0,1.12572926]
["bitfinex","BTCUSD",1733905612024,0.67162804,98000.0,97999.0,1.13472926]
["bitfinex","BTCUSD",1733905612431,0.56958804,98000.0,97999.0,1.31575562]
["bitfinex","BTCUSD",1733905612629,0.56958804,98000.0,97999.0,1.30675562]
["bitfinex","BTCUSD",1733905613072,0.56958804,98000.0,97999.0,1.31575562]
["bitfinex","BTCUSD",1733905613708,0.56958804,98000.0,97999.0,1.32475562]
["bitfinex","BTCUSD",1733905614534,0.56958804,98000.0,97999.0,1.14372926]
["bitfinex","BTCUSD",1733905615154,0.56958804,98000.0,97999.0,1.09722926]
["bitfinex","BTCUSD",1733905615979,0.56958804,98000.0,97999.0,1.00852926]
["bitfinex","BTCUSD",1733905616405,0.56958804,98000.0,97999.0,0.86552926]
["bitfinex","BTCUSD",1733905616613,0.56958804,98000.0,97999.0,0.66144626]
["bitfinex","BTCUSD",1733905616822,0.56958804,98000.0,97999.0,0.54012102]
["bitfinex","BTCUSD",1733905617549,0.56958804,98000.0,97999.0,0.01262102]
["bitfinex","BTCUSD",1733905617756,0.56958804,98000.0,97999.0,0.00362102]
["bitfinex","BTCUSD",1733905617967,0.56958804,98000.0,97997.0,0.204087]
["bitfinex","BTCUSD",1733905618180,0.56958804,98000.0,97999.0,0.007]
["bitfinex","BTCUSD",1733905618381,0.56958804,98000.0,97999.0,0.01026699]
["bitfinex","BTCUSD",1733905618585,0.56958804,98000.0,97999.0,0.014]
["bitfinex","BTCUSD",1733905619247,0.56958804,98000.0,97999.0,0.007]
["bitfinex","BTCUSD",1733905619665,0.61838804,98000.0,97999.0,0.011]
["bitfinex","BTCUSD",1733905619871,0.61838804,98000.0,97999.0,0.004]
["bitfinex","BTCUSD",1733905620745,0.6279087,98000.0,97999.0,0.004]
["bitfinex","BTCUSD",1733905620950,0.6279087,98000.0,97999.0,0.011]
["bitfinex","BTCUSD",1733905621595,0.6279087,98000.0,97999.0,0.007]
["bitfinex","BTCUSD",1733905622019,0.6279087,98000.0,97999.0,0.008]
["bitfinex","BTCUSD",1733905622438,0.6279087,98000.0,97999.0,0.007]
["bitfinex","BTCUSD",1733905623308,0.6279087,98000.0,97999.0,0.008]
["bitfinex","BTCUSD",1733905623520,0.6279087,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1733905625697,0.62790877,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1733905626630,0.204083,97999.0,97996.0,5.502e-05]
["bitfinex","BTCUSD",1733905628079,0.204083,97999.0,97996.0,0.00105502]
["bitfinex","BTCUSD",1733905628286,0.61838804,98000.0,97996.0,0.00105502]
["bitfinex","BTCUSD",1733905628905,0.61838804,98000.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905629352,0.61838804,98000.0,97996.0,0.00105502]
["bitfinex","BTCUSD",1733905629974,0.61838804,98000.0,97996.0,5.502e-05]
["bitfinex","BTCUSD",1733905630199,0.61838804,98000.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905631375,0.56958804,98000.0,97996.0,0.00205502]
["bitfinex","BTCUSD",1733905631580,0.56958804,98000.0,97997.0,0.51349924]
["bitfinex","BTCUSD",1733905631807,0.56958804,98000.0,97997.0,0.51680369]
["bitfinex","BTCUSD",1733905633296,0.56958804,98000.0,97999.0,0.354083]
["bitfinex","BTCUSD",1733905633502,0.56958804,98000.0,97999.0,0.45940824]
["bitfinex","BTCUSD",1733905633706,0.56958804,98000.0,97999.0,0.46270615]
["bitfinex","BTCUSD",1733905634063,0.56958804,98000.0,97999.0,0.58700615]
["bitfinex","BTCUSD",1733905634677,0.56958804,98000.0,97999.0,0.82243483]
["bitfinex","BTCUSD",1733905635344,0.56958804,98000.0,97999.0,0.59600615]
["bitfinex","BTCUSD",1733905636030,0.56958804,98000.0,97999.0,1.36793483]
["bitfinex","BTCUSD",1733905636262,0.46754804,98000.0,97999.0,1.14150615]
["bitfinex","BTCUSD",1733905637080,0.44714004,98000.0,97999.0,1.14150615]
["bitfinex","BTCUSD",1733905637488,0.44714004,98000.0,97999.0,1.13250615]
["bitfinex","BTCUSD",1733905637927,0.44714004,98000.0,97999.0,1.14150615]
["bitfinex","BTCUSD",1733905638495,0.44714004,98000.0,97999.0,1.13250615]
["bitfinex","BTCUSD",1733905638697,0.44714004,98000.0,97999.0,1.14150615]
["bitfinex","BTCUSD",1733905639303,0.44714004,98000.0,97999.0,1.32223787]
["bitfinex","BTCUSD",1733905639741,0.44714004,98000.0,97999.0,1.31323787]
["bitfinex","BTCUSD",1733905639936,0.44714004,98000.0,97999.0,1.32223787]
["bitfinex","BTCUSD",1733905640671,0.44714004,98000.0,97999.0,1.31323787]
["bitfinex","BTCUSD",1733905640888,0.34510004,98000.0,97999.0,0.95873787]
["bitfinex","BTCUSD",1733905641101,0.32469204,98000.0,97999.0,0.77800615]
["bitfinex","BTCUSD",1733905641305,0.24306004,98000.0,97999.0,0.76900615]
["bitfinex","BTCUSD",1733905641515,0.24306004,98000.0,97999.0,0.98643483]
["bitfinex","BTCUSD",1733905641921,0.24306004,98000.0,97999.0,0.76900615]
["bitfinex","BTCUSD",1733905642123,0.24306004,98000.0,97999.0,0.77800615]
["bitfinex","BTCUSD",1733905642336,0.14102004,98000.0,97999.0,0.94065488]
["bitfinex","BTCUSD",1733905642545,0.14102004,98000.0,97999.0,0.76000615]
["bitfinex","BTCUSD",1733905642751,1.0,98003.0,98002.0,0.473]
["bitfinex","BTCUSD",1733905642958,0.96,98003.0,98002.0,1.19742524]
["bitfinex","BTCUSD",1733905643160,0.878368,98003.0,98002.0,1.20068619]
["bitfinex","BTCUSD",1733905644445,0.878368,98003.0,98002.0,1.20968619]
["bitfinex","BTCUSD",1733905644840,0.878368,98003.0,98002.0,0.88668619]
["bitfinex","BTCUSD",1733905645051,0.878368,98003.0,98002.0,1.07628469]
["bitfinex","BTCUSD",1733905645269,0.878368,98003.0,98002.0,0.74568619]
["bitfinex","BTCUSD",1733905645956,0.878368,98003.0,98002.0,0.83600344]
["bitfinex","BTCUSD",1733905646372,0.878368,98003.0,98002.0,0.98600344]
["bitfinex","BTCUSD",1733905647012,0.878368,98003.0,98002.0,0.98600021]
["bitfinex","BTCUSD",1733905647632,0.878368,98003.0,98002.0,0.89568619]
["bitfinex","BTCUSD",1733905648041,0.878368,98003.0,98002.0,1.03114944]
["bitfinex","BTCUSD",1733905649325,0.878368,98003.0,98002.0,0.89568619]
["bitfinex","BTCUSD",1733905649553,0.878368,98003.0,98002.0,1.03114944]
["bitfinex","BTCUSD",1733905650613,0.878368,98003.0,98002.0,0.49464944]
["bitfinex","BTCUSD",1733905651504,0.878368,98003.0,98002.0,0.35918619]
["bitfinex","BTCUSD",1733905651734,0.878368,98003.0,98002.0,0.49469732]
["bitfinex","BTCUSD",1733905652171,0.817144,98003.0,98002.0,0.49469732]
["bitfinex","BTCUSD",1733905652372,0.776328,98003.0,98002.0,0.35918619]
["bitfinex","BTCUSD",1733905652940,0.73255231,98003.0,98002.0,0.68218619]
["bitfinex","BTCUSD",1733905653145,0.67132831,98003.0,98002.0,0.68218619]
["bitfinex","BTCUSD",1733905653509,0.63051231,98003.0,98002.0,0.68218619]
["bitfinex","BTCUSD",1733905653713,0.63051231,98003.0,98002.0,1.21868619]
["bitfinex","BTCUSD",1733905657577,0.63051231,98003.0,98002.0,1.0763174]
["bitfinex","BTCUSD",1733905657719,0.63051231,98003.0,98002.0,0.9860199]
["bitfinex","BTCUSD",1733905657915,0.63051231,98003.0,98002.0,0.89568619]
["bitfinex","BTCUSD",1733905658086,0.63051231,98003.0,98002.0,0.9860199]
["bitfinex","BTCUSD",1733905658293,0.63051231,98003.0,98002.0,0.89568619]
["bitfinex","BTCUSD",1733905658727,0.63051231,98003.0,98002.0,1.03118068]
["bitfinex","BTCUSD",1733905661197,0.63051231,98003.0,98002.0,0.89568619]
["bitfinex","BTCUSD",1733905662869,0.63051231,98003.0,98002.0,1.0763174]
["bitfinex","BTCUSD",1733905663085,0.63051231,98003.0,98002.0,0.89568619]
["bitfinex","BTCUSD",1733905666422,0.63051231,98003.0,98002.0,0.9257147]
["bitfinex","BTCUSD",1733905670913,0.63051231,98003.0,98002.0,0.89568619]
["bitfinex","BTCUSD",1733905671107,0.63051231,98003.0,98002.0,0.92574232]
["bitfinex","BTCUSD",1733905672453,0.63051231,98003.0,98002.0,0.89568619]
["bitfinex","BTCUSD",1733905672654,0.63051231,98003.0,98002.0,1.03924016]
["bitfinex","BTCUSD",1733905672859,0.63051231,98003.0,98002.0,0.81308619]
["bitfinex","BTCUSD",1733905673117,0.63051231,98003.0,98002.0,1.03924016]
["bitfinex","BTCUSD",1733905673288,0.63051231,98003.0,98002.0,0.81308619]
["bitfinex","BTCUSD",1733905674052,0.63051231,98003.0,98002.0,0.84314083]
["bitfinex","BTCUSD",1733905674192,0.63051231,98003.0,98002.0,1.11459479]
["bitfinex","BTCUSD",1733905674418,0.63051231,98003.0,98002.0,0.84314083]
["bitfinex","BTCUSD",1733905675366,0.63051231,98003.0,98002.0,0.81308619]
["bitfinex","BTCUSD",1733905676378,0.63051231,98003.0,98002.0,0.80408619]
["bitfinex","BTCUSD",1733905676687,0.63051231,98003.0,98002.0,0.81308619]
["bitfinex","BTCUSD",1733905676913,0.63051231,98003.0,98002.0,0.80408619]
["bitfinex","BTCUSD",1733905677046,0.63051231,98003.0,98002.0,0.79508619]
["bitfinex","BTCUSD",1733905677498,0.63051231,98003.0,98002.0,0.80408619]
["bitfinex","BTCUSD",1733905677737,0.63051231,98003.0,98002.0,0.26758619]
["bitfinex","BTCUSD",1733905677904,0.63051231,98003.0,98002.0,0.25858619]
["bitfinex","BTCUSD",1733905678239,0.63051231,98003.0,98002.0,0.26758619]
["bitfinex","BTCUSD",1733905678411,0.63051231,98003.0,98002.0,0.27658619]
["bitfinex","BTCUSD",1733905680753,0.63051231,98003.0,98002.0,0.35398619]
["bitfinex","BTCUSD",1733905681770,0.63051231,98003.0,98002.0,0.38403144]
["bitfinex","BTCUSD",1733905681927,0.58899666,98003.0,98002.0,0.38403144]
["bitfinex","BTCUSD",1733905682639,0.58899666,98003.0,98002.0,0.55703144]
["bitfinex","BTCUSD",1733905682897,0.50736466,98003.0,98002.0,0.70703144]
["bitfinex","BTCUSD",1733905683099,0.38491666,98003.0,98002.0,1.1088088]
["bitfinex","BTCUSD",1733905683544,0.38491666,98003.0,98002.0,0.67698619]
["bitfinex","BTCUSD",1733905683545,0.36143139,98003.0,98002.0,0.67698619]
["bitfinex","BTCUSD",1733905683707,0.36143139,98003.0,98002.0,1.21348619]
["bitfinex","BTCUSD",1733905685825,0.36143139,98003.0,98002.0,1.06348619]
["bitfinex","BTCUSD",1733905686025,0.36143139,98003.0,98002.0,1.21348619]
["bitfinex","BTCUSD",1733905686932,0.35771656,98003.0,98002.0,1.21348619]
["bitfinex","BTCUSD",1733905688580,0.29007288,98003.0,98002.0,1.21348619]
["bitfinex","BTCUSD",1733905688778,0.20228259,98003.0,98002.0,1.21348619]
["bitfinex","BTCUSD",1733905689739,0.20228259,98003.0,98002.0,1.20448619]
["bitfinex","BTCUSD",1733905689939,0.20228259,98003.0,98002.0,1.21348619]
["bitfinex","BTCUSD",1733905690141,0.20228259,98003.0,98002.0,1.20448619]
["bitfinex","BTCUSD",1733905690320,0.20228259,98003.0,98002.0,1.19548619]
["bitfinex","BTCUSD",1733905690453,0.20228259,98003.0,98002.0,1.21248619]
["bitfinex","BTCUSD",1733905690915,0.20228259,98003.0,98002.0,1.20448619]
["bitfinex","BTCUSD",1733905691344,0.20228259,98003.0,98002.0,1.21348619]
["bitfinex","BTCUSD",1733905691781,0.17612317,98003.0,98002.0,1.21348619]
["bitfinex","BTCUSD",1733905693139,0.17612317,98003.0,98002.0,1.64512104]
["bitfinex","BTCUSD",1733905693335,0.17612317,98003.0,98002.0,1.61509557]
["bitfinex","BTCUSD",1733905693516,0.17612317,98003.0,98002.0,1.64511413]
["bitfinex","BTCUSD",1733905697718,0.14966207,98003.0,98002.0,1.64511413]
["bitfinex","BTCUSD",1733905697924,0.14966207,98003.0,98002.0,1.21348619]
["bitfinex","BTCUSD",1733905698706,0.14966207,98003.0,98002.0,1.24349817]
["bitfinex","BTCUSD",1733905698906,0.14966207,98003.0,98002.0,0.92049817]
["bitfinex","BTCUSD",1733905699139,0.14966207,98003.0,98002.0,1.07049817]
["bitfinex","BTCUSD",1733905699339,0.14966207,98003.0,98002.0,1.04048619]
["bitfinex","BTCUSD",1733905699555,0.14966207,98003.0,98002.0,0.88722524]
["bitfinex","BTCUSD",1733905699768,0.14966207,98003.0,98002.0,0.89068474]
["bitfinex","BTCUSD",1733905700027,0.14966207,98003.0,98002.0,1.21477511]
["bitfinex","BTCUSD",1733905700215,0.14966207,98003.0,98002.0,0.81328474]
["bitfinex","BTCUSD",1733905700648,0.14966207,98003.0,98002.0,0.66328474]
["bitfinex","BTCUSD",1733905701305,0.14966207,98003.0,98002.0,0.65428474]
["bitfinex","BTCUSD",1733905701739,0.14966207,98003.0,98002.0,0.53974552]
["bitfinex","BTCUSD",1733905701959,0.14966207,98003.0,98002.0,0.25878474]
["bitfinex","BTCUSD",1733905702475,0.14966207,98003.0,98002.0,0.26778474]
["bitfinex","BTCUSD",1733905702642,0.14966207,98003.0,98002.0,0.27678474]
["bitfinex","BTCUSD",1733905703707,0.14966207,98003.0,98002.0,0.26778474]
["bitfinex","BTCUSD",1733905704105,0.14966207,98003.0,98002.0,0.27678474]
["bitfinex","BTCUSD",1733905706899,0.0783,98021.0,98002.0,0.27678474]
["bitfinex","BTCUSD",1733905706900,0.0783,98027.0,98019.0,0.354042]
["bitfinex","BTCUSD",1733905707052,0.0783,98027.0,98019.0,0.45936724]
["bitfinex","BTCUSD",1733905707256,0.0783,98027.0,98019.0,0.46248054]
["bitfinex","BTCUSD",1733905707891,8.58e-05,98020.0,98019.0,0.46248054]
["bitfinex","BTCUSD",1733905708562,8.58e-05,98020.0,98019.0,0.68892391]
["bitfinex","BTCUSD",1733905708759,8.58e-05,98020.0,98019.0,0.46248054]
["bitfinex","BTCUSD",1733905708967,8.58e-05,98020.0,98019.0,0.47148054]
["bitfinex","BTCUSD",1733905709172,8.58e-05,98020.0,98019.0,0.47848054]
["bitfinex","BTCUSD",1733905709375,8.58e-05,98020.0,98019.0,0.49855448]
["bitfinex","BTCUSD",1733905709581,8.58e-05,98020.0,98019.0,0.49155448]
["bitfinex","BTCUSD",1733905709986,8.58e-05,98020.0,98019.0,0.49855448]
["bitfinex","BTCUSD",1733905710753,8.58e-05,98020.0,98019.0,0.50866368]
["bitfinex","BTCUSD",1733905716903,8.58e-05,98020.0,98019.0,0.78044532]
["bitfinex","BTCUSD",1733905717062,8.58e-05,98020.0,98019.0,0.50866368]
["bitfinex","BTCUSD",1733905719838,8.58e-05,98020.0,98019.0,0.48858974]
["bitfinex","BTCUSD",1733905720010,8.58e-05,98020.0,98019.0,0.57922728]
["bitfinex","BTCUSD",1733905720213,8.58e-05,98020.0,98019.0,0.48858974]
["bitfinex","BTCUSD",1733905720596,8.58e-05,98020.0,98019.0,0.57922307]
["bitfinex","BTCUSD",1733905720773,8.58e-05,98020.0,98019.0,0.48858974]
["bitfinex","BTCUSD",1733905721380,8.58e-05,98020.0,98019.0,0.715123]
["bitfinex","BTCUSD",1733905721619,8.58e-05,98020.0,98019.0,0.48858974]
["bitfinex","BTCUSD",1733905730137,8.58e-05,98020.0,98019.0,0.67002619]
["bitfinex","BTCUSD",1733905732272,0.0791858,98020.0,98019.0,0.48858974]
["bitfinex","BTCUSD",1733905732477,0.08874,98020.0,98019.0,0.48858974]
["bitfinex","BTCUSD",1733905732683,0.08874,98020.0,98019.0,0.57932179]
["bitfinex","BTCUSD",1733905732988,8.58e-05,98020.0,98019.0,0.48858974]
["bitfinex","BTCUSD",1733905733160,8.58e-05,98020.0,98019.0,0.48158974]
["bitfinex","BTCUSD",1733905733589,8.58e-05,98020.0,98019.0,0.66302376]
["bitfinex","BTCUSD",1733905733760,8.58e-05,98020.0,98019.0,0.65402376]
["bitfinex","BTCUSD",1733905734761,8.58e-05,98020.0,98019.0,0.47258974]
["bitfinex","BTCUSD",1733905735176,8.58e-05,98020.0,98019.0,0.48758974]
["bitfinex","BTCUSD",1733905735354,8.58e-05,98020.0,98019.0,0.71435921]
["bitfinex","BTCUSD",1733905735554,8.58e-05,98020.0,98019.0,0.69935921]
["bitfinex","BTCUSD",1733905735749,8.58e-05,98020.0,98019.0,0.70835921]
["bitfinex","BTCUSD",1733905735973,8.58e-05,98020.0,98019.0,0.71535921]
["bitfinex","BTCUSD",1733905737645,8.58e-05,98020.0,98019.0,0.71540045]
["bitfinex","BTCUSD",1733905739190,8.58e-05,98020.0,98019.0,0.48858974]
["bitfinex","BTCUSD",1733905739593,8.58e-05,98020.0,98019.0,0.71548011]
["bitfinex","BTCUSD",1733905740017,8.58e-05,98020.0,98019.0,0.48858974]
["bitfinex","BTCUSD",1733905748678,0.07832039,98036.0,98028.0,0.204023]
["bitfinex","BTCUSD",1733905748879,0.02485223,98035.0,98029.0,0.10532524]
["bitfinex","BTCUSD",1733905749113,0.07832039,98036.0,98029.0,0.10835107]
["bitfinex","BTCUSD",1733905749114,0.02485223,98034.0,98029.0,0.10835107]
["bitfinex","BTCUSD",1733905749273,0.02485223,98033.0,98029.0,0.10835107]
["bitfinex","BTCUSD",1733905749488,0.00955855,98032.0,98029.0,0.10835107]
["bitfinex","BTCUSD",1733905749708,0.00955855,98031.0,98029.0,0.10835107]
["bitfinex","BTCUSD",1733905749919,0.00955855,98030.0,98029.0,0.19914473]
["bitfinex","BTCUSD",1733905751199,0.00955949,98030.0,98029.0,0.19914473]
["bitfinex","BTCUSD",1733905751933,0.00955949,98030.0,98029.0,0.20414473]
["bitfinex","BTCUSD",1733905752119,0.00955949,98030.0,98029.0,0.21214473]
["bitfinex","BTCUSD",1733905752240,0.00955949,98030.0,98029.0,0.22230479]
["bitfinex","BTCUSD",1733905752477,0.00955949,98030.0,98029.0,0.21430479]
["bitfinex","BTCUSD",1733905752677,0.00955949,98030.0,98029.0,0.13251113]
["bitfinex","BTCUSD",1733905753083,0.00955949,98030.0,98029.0,0.22336679]
["bitfinex","BTCUSD",1733905753488,0.00955949,98030.0,98029.0,0.22335129]
["bitfinex","BTCUSD",1733905753909,0.00055029,98032.0,98029.0,0.31419146]
["bitfinex","BTCUSD",1733905754124,0.00955899,98031.0,98030.0,0.204019]
["bitfinex","BTCUSD",1733905754326,0.00955899,98031.0,98030.0,0.49102457]
["bitfinex","BTCUSD",1733905754530,0.00955899,98031.0,98030.0,0.49404959]
["bitfinex","BTCUSD",1733905754735,0.00055029,98032.0,98030.0,0.31236926]
["bitfinex","BTCUSD",1733905754943,0.00055029,98032.0,98031.0,0.2869651]
["bitfinex","BTCUSD",1733905755193,0.01010904,98032.0,98031.0,0.28999001]
["bitfinex","BTCUSD",1733905755441,0.00055029,98032.0,98031.0,0.28999001]
["bitfinex","BTCUSD",1733905755673,0.01010871,98032.0,98031.0,0.28999001]
["bitfinex","BTCUSD",1733905756390,0.00055029,98032.0,98031.0,0.29799001]
["bitfinex","BTCUSD",1733905756601,0.00055029,98032.0,98031.0,0.28999001]
["bitfinex","BTCUSD",1733905756800,0.00055029,98032.0,98031.0,0.29799001]
["bitfinex","BTCUSD",1733905757992,0.00055029,98032.0,98031.0,0.29798477]
["bitfinex","BTCUSD",1733905758152,0.00055029,98032.0,98031.0,0.30298477]
["bitfinex","BTCUSD",1733905762396,0.00055029,98032.0,98031.0,0.12135015]
["bitfinex","BTCUSD",1733905762609,0.00055029,98032.0,98031.0,0.30296991]
["bitfinex","BTCUSD",1733905762810,0.00055029,98032.0,98031.0,0.34765015]
["bitfinex","BTCUSD",1733905763009,0.00055029,98032.0,98031.0,0.57467485]
["bitfinex","BTCUSD",1733905763842,0.010109,98032.0,98031.0,0.29203714]
["bitfinex","BTCUSD",1733905764190,0.01010866,98032.0,98031.0,0.29203714]
["bitfinex","BTCUSD",1733905764610,0.01010866,98032.0,98031.0,0.21217358]
["bitfinex","BTCUSD",1733905764809,0.01010866,98032.0,98031.0,0.2575853]
["bitfinex","BTCUSD",1733905765011,0.01010866,98032.0,98031.0,0.21216336]
["bitfinex","BTCUSD",1733905765446,0.01010866,98032.0,98031.0,0.21216649]
["bitfinex","BTCUSD",1733905765654,0.01010866,98032.0,98031.0,0.12135015]
["bitfinex","BTCUSD",1733905765895,0.01010866,98032.0,98031.0,0.2575853]
["bitfinex","BTCUSD",1733905766017,0.01010866,98032.0,98031.0,0.21216599]
["bitfinex","BTCUSD",1733905766219,0.01010866,98032.0,98031.0,0.12135015]
["bitfinex","BTCUSD",1733905766447,0.01010866,98032.0,98031.0,0.21217672]
["bitfinex","BTCUSD",1733905766664,0.01010866,98032.0,98031.0,0.12135015]
["bitfinex","BTCUSD",1733905767116,0.01010866,98032.0,98031.0,0.21217552]
["bitfinex","BTCUSD",1733905767330,0.00055029,98032.0,98031.0,0.12135015]
["bitfinex","BTCUSD",1733905767538,0.01010986,98032.0,98031.0,0.12135015]
["bitfinex","BTCUSD",1733905767782,0.01010994,98032.0,98031.0,0.12135015]
["bitfinex","BTCUSD",1733905770921,0.01010994,98032.0,98031.0,0.2575853]
["bitfinex","BTCUSD",1733905771145,0.01010994,98032.0,98031.0,0.25752239]
["bitfinex","BTCUSD",1733905775564,0.01010994,98032.0,98031.0,0.2574946]
["bitfinex","BTCUSD",1733905775947,0.00055029,98032.0,98031.0,0.2574946]
["bitfinex","BTCUSD",1733905776562,0.0101096,98032.0,98031.0,0.2574946]
["bitfinex","BTCUSD",1733905776771,0.00055029,98032.0,98031.0,0.57395757]
["bitfinex","BTCUSD",1733905776952,0.00055029,98032.0,98031.0,0.34705015]
["bitfinex","BTCUSD",1733905782198,0.00055029,98032.0,98031.0,0.34647303]
["bitfinex","BTCUSD",1733905785417,0.00055029,98032.0,98031.0,0.12077303]
["bitfinex","BTCUSD",1733905785766,0.00055029,98032.0,98031.0,0.25690674]
["bitfinex","BTCUSD",1733905786120,0.00055029,98032.0,98031.0,0.12077303]
["bitfinex","BTCUSD",1733905786432,0.00055029,98032.0,98031.0,0.25690711]
["bitfinex","BTCUSD",1733905786634,0.00055029,98032.0,98031.0,0.3022709]
["bitfinex","BTCUSD",1733905788683,0.00055029,98032.0,98031.0,0.30229985]
["bitfinex","BTCUSD",1733905790621,0.00055029,98032.0,98031.0,0.34768155]
["bitfinex","BTCUSD",1733905793182,0.00055029,98032.0,98031.0,0.34763978]
["bitfinex","BTCUSD",1733905799612,0.00055029,98032.0,98031.0,0.12077303]
["bitfinex","BTCUSD",1733905799774,0.01,98044.0,98037.0,0.204003]
["bitfinex","BTCUSD",1733905799775,0.00539482,98044.0,98037.0,0.204003]
["bitfinex","BTCUSD",1733905799982,0.00955674,98043.0,98040.0,0.09073105]
["bitfinex","BTCUSD",1733905800180,0.00555984,98044.0,98041.0,0.10532524]
["bitfinex","BTCUSD",1733905800181,0.00955674,98042.0,98041.0,0.10532524]
["bitfinex","BTCUSD",1733905801698,0.00955674,98042.0,98040.0,0.09073097]
["bitfinex","BTCUSD",1733905801907,0.00955853,98041.0,98038.0,0.00284463]
["bitfinex","BTCUSD",1733905802104,0.00955853,98040.0,98039.0,0.10532524]
["bitfinex","BTCUSD",1733905802310,0.0248524,98040.0,98039.0,0.10532524]
["bitfinex","BTCUSD",1733905802711,0.00955853,98040.0,98039.0,0.10532524]
["bitfinex","BTCUSD",1733905804125,0.00955853,98040.0,98039.0,0.11032524]
["bitfinex","BTCUSD",1733905804327,0.00955853,98040.0,98039.0,0.11332524]
["bitfinex","BTCUSD",1733905804934,0.00555984,98044.0,98040.0,0.407996]
["bitfinex","BTCUSD",1733905805132,0.00955879,98043.0,98042.0,0.29469905]
["bitfinex","BTCUSD",1733905805371,0.00955879,98043.0,98042.0,0.30931924]
["bitfinex","BTCUSD",1733905806556,0.00955879,98043.0,98042.0,0.45931924]
["bitfinex","BTCUSD",1733905806789,0.00555984,98044.0,98043.0,0.2787]
["bitfinex","BTCUSD",1733905806973,0.00555984,98044.0,98043.0,0.65615173]
["bitfinex","BTCUSD",1733905807169,0.11555191,98084.0,98055.0,0.03444809]
["bitfinex","BTCUSD",1733905807398,0.203913,98081.0,98065.0,0.203944]
["bitfinex","BTCUSD",1733905807601,0.02483029,98080.0,98067.0,0.203942]
["bitfinex","BTCUSD",1733905807801,0.203904,98085.0,98067.0,0.203942]
["bitfinex","BTCUSD",1733905807802,0.02483029,98079.0,98068.0,0.10532524]
["bitfinex","BTCUSD",1733905807970,0.31945591,98085.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733905807971,0.02483029,98078.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733905808185,0.02483029,98077.0,98069.0,0.30926324]
["bitfinex","BTCUSD",1733905808408,0.02483029,98076.0,98070.0,0.10532524]
["bitfinex","BTCUSD",1733905808609,0.00955011,98075.0,98070.0,0.10532524]
["bitfinex","BTCUSD",1733905808927,0.00955011,98074.0,98070.0,0.10532524]
["bitfinex","BTCUSD",1733905809099,0.00955011,98073.0,98070.0,0.10532524]
["bitfinex","BTCUSD",1733905809300,0.00955011,98072.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733905809503,0.00955011,98072.0,98071.0,0.10532524]
["bitfinex","BTCUSD",1733905811527,8.58e-05,98080.0,98071.0,0.10532524]
["bitfinex","BTCUSD",1733905811754,0.00953529,98079.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905811956,0.00953529,98078.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905812180,0.00953529,98077.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905812317,0.00953529,98076.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905812513,0.00953529,98075.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905812792,0.00953529,98074.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905813003,8.58e-05,98080.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905813222,0.00953288,98079.0,98072.0,0.10632524]
["bitfinex","BTCUSD",1733905813426,8.58e-05,98080.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905813427,0.00953288,98078.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905813627,0.00953288,98077.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905813829,0.00953288,98076.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905814035,0.00953288,98075.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905814240,8.58e-05,98080.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905814454,0.00952903,98079.0,98072.0,0.10632524]
["bitfinex","BTCUSD",1733905814654,8.58e-05,98080.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905814807,0.00952903,98078.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905815009,0.00952903,98077.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905815241,0.00952903,98076.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905815541,8.58e-05,98080.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905815745,0.00952748,98079.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905815910,0.00952748,98078.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905816282,0.00952748,98077.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905816483,8.58e-05,98080.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905816725,0.00952663,98079.0,98072.0,0.10832524]
["bitfinex","BTCUSD",1733905816930,0.00952663,98078.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905817138,0.00952663,98077.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905817341,8.58e-05,98080.0,98072.0,0.10732524]
["bitfinex","BTCUSD",1733905817545,8.58e-05,98080.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905817737,0.0095259,98079.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905817940,0.0095259,98078.0,98073.0,0.00282503]
["bitfinex","BTCUSD",1733905818167,0.0095259,98077.0,98073.0,0.10815027]
["bitfinex","BTCUSD",1733905818368,8.58e-05,98080.0,98072.0,0.005]
["bitfinex","BTCUSD",1733905818369,0.203926,98075.0,98072.0,0.005]
["bitfinex","BTCUSD",1733905818677,0.203926,98075.0,98072.0,0.003]
["bitfinex","BTCUSD",1733905818678,0.00952647,98074.0,98072.0,0.003]
["bitfinex","BTCUSD",1733905818888,0.00952647,98073.0,98072.0,0.005]
["bitfinex","BTCUSD",1733905819326,0.00952647,98073.0,98072.0,0.002]
["bitfinex","BTCUSD",1733905819537,0.00952647,98073.0,98072.0,0.005]
["bitfinex","BTCUSD",1733905819745,0.41095547,98073.0,98072.0,0.005]
["bitfinex","BTCUSD",1733905819951,0.41095547,98073.0,98072.0,0.002]
["bitfinex","BTCUSD",1733905819952,0.56474882,98073.0,98072.0,0.002]
["bitfinex","BTCUSD",1733905820159,0.56474882,98073.0,98072.0,0.004]
["bitfinex","BTCUSD",1733905820361,0.27620128,98073.0,98072.0,0.004]
["bitfinex","BTCUSD",1733905820605,0.27620128,98073.0,98050.0,0.07869712]
["bitfinex","BTCUSD",1733905820606,0.203944,98067.0,98050.0,0.07869712]
["bitfinex","BTCUSD",1733905820813,0.203944,98067.0,98047.0,0.21437985]
["bitfinex","BTCUSD",1733905820814,0.00016496,98074.0,98060.0,0.07869712]
["bitfinex","BTCUSD",1733905821015,0.01524538,98073.0,98072.0,0.002]
["bitfinex","BTCUSD",1733905821221,0.00952739,98073.0,98072.0,0.002]
["bitfinex","BTCUSD",1733905821425,0.00952739,98073.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905821634,0.00016496,98074.0,98072.0,0.10532524]
["bitfinex","BTCUSD",1733905821856,0.00016496,98074.0,98073.0,0.10532524]
["bitfinex","BTCUSD",1733905822282,0.00016496,98074.0,98073.0,0.10814381]
["bitfinex","BTCUSD",1733905825088,0.00016496,98074.0,98073.0,0.10914381]
["bitfinex","BTCUSD",1733905826048,0.00969333,98074.0,98073.0,0.00381857]
["bitfinex","BTCUSD",1733905826481,0.00969333,98074.0,98073.0,0.001]
["bitfinex","BTCUSD",1733905827060,0.00969448,98074.0,98073.0,0.001]
["bitfinex","BTCUSD",1733905828752,0.24073096,98074.0,98073.0,0.001]
["bitfinex","BTCUSD",1733905828955,0.21279362,98074.0,98073.0,0.001]
["bitfinex","BTCUSD",1733905829156,0.02495056,98074.0,98073.0,0.001]
["bitfinex","BTCUSD",1733905829821,0.14050247,98074.0,98073.0,0.001]
["bitfinex","BTCUSD",1733905830138,0.14050247,98074.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733905830139,0.52340991,98073.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733905830337,0.52340991,98073.0,98072.0,0.005]
["bitfinex","BTCUSD",1733905830544,0.53294501,98073.0,98072.0,0.005]
["bitfinex","BTCUSD",1733905830738,0.54820118,98073.0,98072.0,0.005]
["bitfinex","BTCUSD",1733905831575,0.72120118,98073.0,98072.0,0.005]
["bitfinex","BTCUSD",1733905832350,0.22872027,98073.0,98072.0,0.005]
["bitfinex","BTCUSD",1733905832555,0.02479127,98073.0,98072.0,0.005]
["bitfinex","BTCUSD",1733905832766,0.00016496,98074.0,98072.0,0.15762524]
["bitfinex","BTCUSD",1733905833105,0.00016496,98074.0,98073.0,0.30728059]
["bitfinex","BTCUSD",1733905833319,0.00016496,98074.0,98073.0,0.21697333]
["bitfinex","BTCUSD",1733905833537,0.00016496,98074.0,98073.0,0.21978916]
["bitfinex","BTCUSD",1733905834588,0.00016496,98074.0,98073.0,0.18534107]
["bitfinex","BTCUSD",1733905834901,0.00016496,98074.0,98073.0,0.22878916]
["bitfinex","BTCUSD",1733905835109,0.00016496,98074.0,98073.0,0.19434107]
["bitfinex","BTCUSD",1733905835981,0.00016496,98074.0,98073.0,0.18534107]
["bitfinex","BTCUSD",1733905836385,0.00016496,98074.0,98073.0,0.19434107]
["bitfinex","BTCUSD",1733905836797,0.00016496,98074.0,98073.0,0.19934107]
["bitfinex","BTCUSD",1733905836984,0.00016496,98074.0,98073.0,0.12214107]
["bitfinex","BTCUSD",1733905837872,0.00016496,98074.0,98073.0,0.11714107]
["bitfinex","BTCUSD",1733905838276,0.00016496,98074.0,98073.0,0.12114107]
["bitfinex","BTCUSD",1733905839268,0.00016496,98074.0,98073.0,0.11214107]
["bitfinex","BTCUSD",1733905840102,0.00016496,98074.0,98073.0,0.11514107]
["bitfinex","BTCUSD",1733905840304,0.00016496,98074.0,98073.0,0.12014107]
["bitfinex","BTCUSD",1733905840630,0.00016496,98074.0,98073.0,0.11877106]
["bitfinex","BTCUSD",1733905840834,0.00016496,98074.0,98073.0,0.10677106]
["bitfinex","BTCUSD",1733905841274,0.00016496,98074.0,98073.0,0.11777106]
["bitfinex","BTCUSD",1733905841733,0.00016496,98074.0,98073.0,0.11377106]
["bitfinex","BTCUSD",1733905841976,0.00016496,98074.0,98073.0,0.11777106]
["bitfinex","BTCUSD",1733905843763,0.00016496,98074.0,98073.0,0.19527106]
["bitfinex","BTCUSD",1733905852494,0.00016496,98074.0,98073.0,0.20526607]
["bitfinex","BTCUSD",1733905854388,0.00016496,98074.0,98073.0,0.25056607]
["bitfinex","BTCUSD",1733905864850,0.00016496,98074.0,98073.0,0.45449507]
["bitfinex","BTCUSD",1733905867070,0.00016496,98074.0,98073.0,0.48894316]
["bitfinex","BTCUSD",1733905867330,0.00016496,98074.0,98073.0,0.77444361]
["bitfinex","BTCUSD",1733905867554,0.00016496,98074.0,98073.0,0.81961043]
["bitfinex","BTCUSD",1733905867759,0.00016496,98074.0,98073.0,0.63894316]
["bitfinex","BTCUSD",1733905867953,0.00016496,98074.0,98073.0,0.81954709]
["bitfinex","BTCUSD",1733905868204,0.00016496,98074.0,98073.0,0.81953857]
["bitfinex","BTCUSD",1733905868378,0.00016496,98074.0,98073.0,0.63494316]
["bitfinex","BTCUSD",1733905868579,0.00016496,98074.0,98073.0,0.85764259]
["bitfinex","BTCUSD",1733905868787,0.00016496,98074.0,98073.0,0.85763563]
["bitfinex","BTCUSD",1733905868983,0.00016496,98074.0,98073.0,0.64094316]
["bitfinex","BTCUSD",1733905869190,0.00016496,98074.0,98073.0,0.80850483]
["bitfinex","BTCUSD",1733905869529,0.00016496,98074.0,98073.0,0.87163168]
["bitfinex","BTCUSD",1733905869969,0.00016496,98074.0,98073.0,0.62794316]
["bitfinex","BTCUSD",1733905870180,0.00016496,98074.0,98073.0,0.81749201]
["bitfinex","BTCUSD",1733905870606,0.00016496,98074.0,98073.0,1.03561218]
["bitfinex","BTCUSD",1733905870815,0.00016496,98074.0,98073.0,0.80994316]
["bitfinex","BTCUSD",1733905871658,0.00016496,98074.0,98073.0,0.62794316]
["bitfinex","BTCUSD",1733905871867,0.00016496,98074.0,98073.0,0.64594316]
["bitfinex","BTCUSD",1733905872077,0.00016496,98074.0,98073.0,0.63694316]
["bitfinex","BTCUSD",1733905872515,0.00016496,98074.0,98073.0,0.87156112]
["bitfinex","BTCUSD",1733905872922,0.00016496,98074.0,98073.0,1.40806112]
["bitfinex","BTCUSD",1733905873344,0.00016496,98074.0,98073.0,1.18244316]
["bitfinex","BTCUSD",1733905873635,0.00016496,98074.0,98073.0,1.40805651]
["bitfinex","BTCUSD",1733905873839,0.00016496,98074.0,98073.0,1.40805517]
["bitfinex","BTCUSD",1733905874261,0.00016496,98074.0,98073.0,1.18244316]
["bitfinex","BTCUSD",1733905874468,0.00016496,98074.0,98073.0,1.40805141]
["bitfinex","BTCUSD",1733905875349,0.00016496,98074.0,98073.0,1.18244316]
["bitfinex","BTCUSD",1733905878673,0.00016496,98074.0,98073.0,1.16444316]
["bitfinex","BTCUSD",1733905878872,0.00016496,98074.0,98073.0,1.17344316]
["bitfinex","BTCUSD",1733905879077,0.00016496,98074.0,98073.0,1.18244316]
["bitfinex","BTCUSD",1733905880794,0.00016496,98074.0,98073.0,1.40827043]
["bitfinex","BTCUSD",1733905881202,0.00016496,98074.0,98073.0,1.40827746]
["bitfinex","BTCUSD",1733905881402,0.00016496,98074.0,98073.0,1.40828684]
["bitfinex","BTCUSD",1733905881934,0.00016496,98074.0,98073.0,1.18244316]
["bitfinex","BTCUSD",1733905882118,0.00016496,98074.0,98073.0,1.3631414]
["bitfinex","BTCUSD",1733905882319,0.00016496,98074.0,98073.0,1.18244316]
["bitfinex","BTCUSD",1733905882947,0.00016496,98074.0,98073.0,1.17344316]
["bitfinex","BTCUSD",1733905883263,0.00016496,98074.0,98073.0,1.39930878]
["bitfinex","BTCUSD",1733905883495,0.00016496,98074.0,98073.0,1.39931207]
["bitfinex","BTCUSD",1733905883691,0.00016496,98074.0,98073.0,1.18244316]
["bitfinex","BTCUSD",1733905884841,0.00016496,98074.0,98073.0,1.17344316]
["bitfinex","BTCUSD",1733905885061,0.00016496,98074.0,98073.0,1.18244316]
["bitfinex","BTCUSD",1733905885478,9.6e-07,98074.0,98073.0,1.34644316]
["bitfinex","BTCUSD",1733905886207,9.6e-07,98074.0,98073.0,1.35544316]
["bitfinex","BTCUSD",1733905886430,9.6e-07,98074.0,98073.0,1.34644316]
["bitfinex","BTCUSD",1733905886704,9.6e-07,98074.0,98073.0,1.30299507]
["bitfinex","BTCUSD",1733905886836,9.6e-07,98074.0,98073.0,1.34644316]
["bitfinex","BTCUSD",1733905887961,9.6e-07,98074.0,98073.0,1.35544316]
["bitfinex","BTCUSD",1733905889282,8.58e-05,98080.0,98079.0,0.57094809]
["bitfinex","BTCUSD",1733905889490,8.58e-05,98080.0,98079.0,1.10137333]
["bitfinex","BTCUSD",1733905889695,8.58e-05,98080.0,98079.0,1.3083897]
["bitfinex","BTCUSD",1733905890487,8.58e-05,98080.0,98079.0,1.3173897]
["bitfinex","BTCUSD",1733905891895,8.58e-05,98080.0,98079.0,1.33774627]
["bitfinex","BTCUSD",1733905892102,8.58e-05,98080.0,98079.0,1.34674627]
["bitfinex","BTCUSD",1733905892308,8.58e-05,98080.0,98079.0,1.36974627]
["bitfinex","BTCUSD",1733905893173,8e-07,98080.0,98079.0,1.36974627]
["bitfinex","BTCUSD",1733905893378,0.00440079,98090.0,98089.0,0.84434809]
["bitfinex","BTCUSD",1733905893595,0.00440079,98090.0,98089.0,1.12267333]
["bitfinex","BTCUSD",1733905893806,0.00016572,98100.0,98094.0,0.18444809]
["bitfinex","BTCUSD",1733905894022,0.00016572,98100.0,98094.0,0.70271236]
["bitfinex","BTCUSD",1733905894234,0.00016572,98100.0,98094.0,0.52096394]
["bitfinex","BTCUSD",1733905894440,0.00016572,98100.0,98094.0,0.70169542]
["bitfinex","BTCUSD",1733905894645,0.00016572,98100.0,98094.0,0.55169542]
["bitfinex","BTCUSD",1733905894855,0.00016572,98100.0,98094.0,0.38105035]
["bitfinex","BTCUSD",1733905895059,0.00016572,98100.0,98094.0,0.40119108]
["bitfinex","BTCUSD",1733905895690,0.001701,98095.0,98094.0,0.57419108]
["bitfinex","BTCUSD",1733905896115,0.001701,98095.0,98094.0,0.76192256]
["bitfinex","BTCUSD",1733905896543,0.001701,98095.0,98094.0,0.59019108]
["bitfinex","BTCUSD",1733905896924,0.001701,98095.0,98094.0,1.12669108]
["bitfinex","BTCUSD",1733905897522,0.001701,98095.0,98094.0,1.11969108]
["bitfinex","BTCUSD",1733905897971,0.001701,98095.0,98094.0,1.12769108]
["bitfinex","BTCUSD",1733905898213,0.001701,98095.0,98094.0,1.11869108]
["bitfinex","BTCUSD",1733905898455,0.00016572,98100.0,98098.0,0.41434809]
["bitfinex","BTCUSD",1733905898694,0.00016572,98100.0,98098.0,1.19162584]
["bitfinex","BTCUSD",1733905898966,0.00016572,98100.0,98098.0,1.19471589]
["bitfinex","BTCUSD",1733905899475,0.00016572,98100.0,98098.0,1.23986673]
["bitfinex","BTCUSD",1733905899705,0.00016572,98100.0,98098.0,1.13796338]
["bitfinex","BTCUSD",1733905900390,0.00016572,98100.0,98098.0,1.36363836]
["bitfinex","BTCUSD",1733905900592,0.00016572,98100.0,98098.0,1.13796338]
["bitfinex","BTCUSD",1733905900794,0.00016572,98100.0,98098.0,1.14696338]
["bitfinex","BTCUSD",1733905902023,0.00016572,98100.0,98098.0,1.13796338]
["bitfinex","BTCUSD",1733905902236,0.00016572,98100.0,98098.0,1.37263836]
["bitfinex","BTCUSD",1733905902453,0.00016572,98100.0,98098.0,1.13796338]
["bitfinex","BTCUSD",1733905902870,0.00016572,98100.0,98098.0,1.14696338]
["bitfinex","BTCUSD",1733905905497,0.00016572,98100.0,98098.0,1.32738708]
["bitfinex","BTCUSD",1733905908433,0.0388247,98115.0,98114.0,0.23829209]
["bitfinex","BTCUSD",1733905908673,0.0388247,98115.0,98114.0,0.57738213]
["bitfinex","BTCUSD",1733905908895,0.0388247,98115.0,98114.0,1.26388213]
["bitfinex","BTCUSD",1733905909751,0.03898966,98115.0,98114.0,1.27288213]
["bitfinex","BTCUSD",1733905909950,0.03898966,98115.0,98114.0,1.31888213]
["bitfinex","BTCUSD",1733905910771,0.03898966,98115.0,98114.0,1.3352919]
["bitfinex","BTCUSD",1733905911257,0.03898966,98115.0,98114.0,1.3292919]
["bitfinex","BTCUSD",1733905911455,0.03898966,98115.0,98114.0,1.3282919]
["bitfinex","BTCUSD",1733905911716,0.03898966,98115.0,98114.0,1.34864162]
["bitfinex","BTCUSD",1733905911922,0.03898966,98115.0,98114.0,1.35764162]
["bitfinex","BTCUSD",1733905912123,0.03898966,98115.0,98114.0,1.39140472]
["bitfinex","BTCUSD",1733905912532,0.03898966,98115.0,98114.0,1.41440472]
["bitfinex","BTCUSD",1733905912782,0.03898966,98115.0,98114.0,1.56440472]
["bitfinex","BTCUSD",1733905913383,0.00868815,98115.0,98114.0,1.56440472]
["bitfinex","BTCUSD",1733905914016,0.0231628,98122.0,98115.0,0.52781185]
["bitfinex","BTCUSD",1733905914221,0.0231628,98122.0,98119.0,0.77010746]
["bitfinex","BTCUSD",1733905914391,0.0231628,98122.0,98119.0,0.54497333]
["bitfinex","BTCUSD",1733905914599,0.0231628,98122.0,98119.0,0.54800606]
["bitfinex","BTCUSD",1733905915049,0.0231628,98122.0,98119.0,1.12101791]
["bitfinex","BTCUSD",1733905915430,0.0231628,98122.0,98119.0,1.30100469]
["bitfinex","BTCUSD",1733905915768,0.0231628,98122.0,98119.0,1.49615204]
["bitfinex","BTCUSD",1733905915975,0.0231628,98122.0,98119.0,1.28001791]
["bitfinex","BTCUSD",1733905916885,0.0231628,98122.0,98119.0,1.49590283]
["bitfinex","BTCUSD",1733905917093,0.0231628,98122.0,98119.0,1.27801791]
["bitfinex","BTCUSD",1733905917503,3.4e-07,98122.0,98121.0,0.43784809]
["bitfinex","BTCUSD",1733905917707,0.08,98125.0,98124.0,0.43784809]
["bitfinex","BTCUSD",1733905917960,0.08,98125.0,98124.0,0.63310027]
["bitfinex","BTCUSD",1733905918164,0.08,98125.0,98124.0,0.63613231]
["bitfinex","BTCUSD",1733905918372,0.08,98125.0,98124.0,1.16394416]
["bitfinex","BTCUSD",1733905918576,0.00017914,98162.0,98128.0,0.33444809]
["bitfinex","BTCUSD",1733905918785,0.00017914,98162.0,98139.0,0.18444809]
["bitfinex","BTCUSD",1733905918987,0.0723,98154.0,98139.0,0.98794783]
["bitfinex","BTCUSD",1733905919232,0.0723,98154.0,98139.0,1.02440714]
["bitfinex","BTCUSD",1733905919849,0.0723,98154.0,98139.0,1.04508033]
["bitfinex","BTCUSD",1733905920077,0.0723,98154.0,98139.0,1.05408033]
["bitfinex","BTCUSD",1733905920295,0.0723858,98140.0,98139.0,0.12778805]
["bitfinex","BTCUSD",1733905920510,0.0723858,98140.0,98139.0,0.1173552]
["bitfinex","BTCUSD",1733905921412,0.0723858,98140.0,98139.0,0.1223552]
["bitfinex","BTCUSD",1733905921618,0.0723858,98140.0,98139.0,0.2723552]
["bitfinex","BTCUSD",1733905922036,8.58e-05,98140.0,98139.0,0.2723552]
["bitfinex","BTCUSD",1733905922873,8.58e-05,98140.0,98139.0,0.38370329]
["bitfinex","BTCUSD",1733905923496,0.01374774,98171.0,98160.0,0.203747]
["bitfinex","BTCUSD",1733905923701,0.00950931,98170.0,98161.0,0.25532524]
["bitfinex","BTCUSD",1733905923828,0.00950931,98169.0,98161.0,0.29276141]
["bitfinex","BTCUSD",1733905924035,0.00950931,98168.0,98161.0,0.29276141]
["bitfinex","BTCUSD",1733905924234,0.00950931,98167.0,98161.0,0.29276141]
["bitfinex","BTCUSD",1733905924476,0.00950931,98166.0,98162.0,0.203744]
["bitfinex","BTCUSD",1733905924677,0.00950931,98166.0,98163.0,0.25831305]
["bitfinex","BTCUSD",1733905924678,0.00950931,98165.0,98163.0,0.25831305]
["bitfinex","BTCUSD",1733905924880,0.00950931,98164.0,98163.0,0.25831305]
["bitfinex","BTCUSD",1733905926006,0.00950931,98164.0,98163.0,0.26531305]
["bitfinex","BTCUSD",1733905926583,0.00950931,98164.0,98163.0,0.26931305]
["bitfinex","BTCUSD",1733905926773,0.00054998,98166.0,98163.0,0.26931305]
["bitfinex","BTCUSD",1733905927013,0.00950851,98165.0,98163.0,0.26531305]
["bitfinex","BTCUSD",1733905927234,0.00950851,98164.0,98163.0,0.26531305]
["bitfinex","BTCUSD",1733905927437,0.00950851,98164.0,98163.0,0.26931305]
["bitfinex","BTCUSD",1733905927882,0.00950851,98164.0,98163.0,0.26531305]
["bitfinex","BTCUSD",1733905928099,0.00950851,98164.0,98163.0,0.25831305]
["bitfinex","BTCUSD",1733905928528,0.00950851,98164.0,98163.0,0.11431305]
["bitfinex","BTCUSD",1733905928748,0.00950851,98164.0,98163.0,0.10831305]
["bitfinex","BTCUSD",1733905928931,0.00950851,98164.0,98163.0,0.11231305]
["bitfinex","BTCUSD",1733905929128,0.00950851,98164.0,98163.0,0.11931305]
["bitfinex","BTCUSD",1733905930182,0.00950851,98164.0,98163.0,0.11531305]
["bitfinex","BTCUSD",1733905930390,0.00950851,98164.0,98163.0,0.11931305]
["bitfinex","BTCUSD",1733905935939,0.00054998,98166.0,98164.0,0.20374]
["bitfinex","BTCUSD",1733905936146,0.00054998,98166.0,98165.0,0.10770351]
["bitfinex","BTCUSD",1733905936304,0.01006966,98166.0,98165.0,0.10770351]
["bitfinex","BTCUSD",1733905937308,0.02529739,98166.0,98165.0,0.10770351]
["bitfinex","BTCUSD",1733905937975,0.02529739,98166.0,98165.0,0.11170351]
["bitfinex","BTCUSD",1733905939002,0.02529739,98166.0,98165.0,0.26170351]
["bitfinex","BTCUSD",1733905939205,0.01006966,98166.0,98165.0,0.26170351]
["bitfinex","BTCUSD",1733905939524,0.00054998,98166.0,98165.0,0.26170351]
["bitfinex","BTCUSD",1733905939766,0.00054998,98166.0,98165.0,0.25770351]
["bitfinex","BTCUSD",1733905940079,0.00054998,98166.0,98165.0,0.2961516]
["bitfinex","BTCUSD",1733905940504,0.00054998,98166.0,98165.0,0.2921516]
["bitfinex","BTCUSD",1733905940684,0.00054998,98166.0,98165.0,0.25770351]
["bitfinex","BTCUSD",1733905940889,0.00054998,98166.0,98165.0,0.27270351]
["bitfinex","BTCUSD",1733905941097,0.00054998,98166.0,98165.0,0.3071516]
["bitfinex","BTCUSD",1733905941301,0.00054998,98166.0,98165.0,0.27270351]
["bitfinex","BTCUSD",1733905941513,0.01008347,98166.0,98165.0,0.27270351]
["bitfinex","BTCUSD",1733905942152,0.00054998,98166.0,98165.0,0.27270351]
["bitfinex","BTCUSD",1733905942354,0.0100853,98166.0,98165.0,0.27270351]
["bitfinex","BTCUSD",1733905942988,0.02534288,98166.0,98165.0,0.12270351]
["bitfinex","BTCUSD",1733905943668,0.02534288,98166.0,98165.0,0.27270351]
["bitfinex","BTCUSD",1733905943882,0.0100853,98166.0,98165.0,0.3071516]
["bitfinex","BTCUSD",1733905944085,0.00054998,98166.0,98165.0,0.3071516]
["bitfinex","BTCUSD",1733905946455,0.00054998,98166.0,98165.0,0.27270351]
["bitfinex","BTCUSD",1733905946656,0.00054998,98166.0,98165.0,0.3071516]
["bitfinex","BTCUSD",1733905946772,0.00054998,98166.0,98165.0,0.27270351]
["bitfinex","BTCUSD",1733905946981,0.00054998,98166.0,98165.0,0.12270351]
["bitfinex","BTCUSD",1733905947361,0.0100837,98166.0,98165.0,0.12270351]
["bitfinex","BTCUSD",1733905948637,0.0100837,98166.0,98165.0,0.11670351]
["bitfinex","BTCUSD",1733905948850,0.0100837,98166.0,98165.0,0.11970351]
["bitfinex","BTCUSD",1733905949074,0.0100837,98166.0,98165.0,0.11070351]
["bitfinex","BTCUSD",1733905949263,0.0100837,98166.0,98165.0,0.11270351]
["bitfinex","BTCUSD",1733905949264,0.00054998,98166.0,98165.0,0.11270351]
["bitfinex","BTCUSD",1733905949636,0.00054998,98166.0,98165.0,0.11170351]
["bitfinex","BTCUSD",1733905949850,0.00054998,98166.0,98165.0,0.11970351]
["bitfinex","BTCUSD",1733905950052,0.00054998,98166.0,98165.0,0.11570351]
["bitfinex","BTCUSD",1733905950257,0.20428598,98166.0,98165.0,0.11570351]
["bitfinex","BTCUSD",1733905950455,0.20428598,98166.0,98165.0,0.01437827]
["bitfinex","BTCUSD",1733905950456,0.21382116,98166.0,98165.0,0.01437827]
["bitfinex","BTCUSD",1733905950683,0.45097307,98166.0,98165.0,0.012]
["bitfinex","BTCUSD",1733905951101,0.62397307,98166.0,98165.0,0.012]
["bitfinex","BTCUSD",1733905951469,0.36085191,98163.0,98162.0,0.00078567]
["bitfinex","BTCUSD",1733905951656,0.3703866,98163.0,98162.0,0.00078567]
["bitfinex","BTCUSD",1733905952072,0.36085191,98163.0,98162.0,0.00078567]
["bitfinex","BTCUSD",1733905953104,0.36185191,98163.0,98162.0,0.00078567]
["bitfinex","BTCUSD",1733905953521,0.5685751,98163.0,98162.0,0.00078567]
["bitfinex","BTCUSD",1733905953733,0.5685751,98163.0,98129.0,0.05]
["bitfinex","BTCUSD",1733905953734,0.203811,98130.0,98129.0,0.05]
["bitfinex","BTCUSD",1733905953944,0.203811,98130.0,98129.0,0.15795444]
["bitfinex","BTCUSD",1733905954152,0.203811,98130.0,98129.0,0.0026292]
["bitfinex","BTCUSD",1733905954353,0.203807,98132.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733905954354,0.203824,98124.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733905954564,0.203807,98132.0,98121.0,0.10532524]
["bitfinex","BTCUSD",1733905954784,0.203817,98128.0,98122.0,0.00263006]
["bitfinex","BTCUSD",1733905955006,0.203817,98128.0,98123.0,0.10532524]
["bitfinex","BTCUSD",1733905955408,0.203817,98128.0,98124.0,0.00262982]
["bitfinex","BTCUSD",1733905955615,0.203817,98128.0,98125.0,0.10532524]
["bitfinex","BTCUSD",1733905956073,0.001,98130.0,98126.0,0.00265578]
["bitfinex","BTCUSD",1733905956246,0.20381,98131.0,98126.0,0.10798102]
["bitfinex","BTCUSD",1733905956465,0.40762,98131.0,98126.0,0.10798102]
["bitfinex","BTCUSD",1733905956665,0.203817,98127.0,98126.0,0.10798102]
["bitfinex","BTCUSD",1733905956825,0.203817,98127.0,98126.0,0.10532524]
["bitfinex","BTCUSD",1733905957033,0.00054964,98132.0,98126.0,0.10532524]
["bitfinex","BTCUSD",1733905957034,0.00054964,98132.0,98127.0,0.15]
["bitfinex","BTCUSD",1733905957266,0.00054964,98132.0,98128.0,0.00265553]
["bitfinex","BTCUSD",1733905957469,0.203809,98131.0,98128.0,0.00265553]
["bitfinex","BTCUSD",1733905957675,0.407618,98131.0,98128.0,0.00265553]
["bitfinex","BTCUSD",1733905958499,0.407618,98131.0,98105.0,0.0773]
["bitfinex","BTCUSD",1733905958500,0.0723,98130.0,98109.0,0.15]
["bitfinex","BTCUSD",1733905958717,0.0723,98130.0,98122.0,0.15]
["bitfinex","BTCUSD",1733905958718,0.08181075,98130.0,98122.0,0.15]
["bitfinex","BTCUSD",1733905958943,0.08181075,98130.0,98105.0,0.0773]
["bitfinex","BTCUSD",1733905958944,0.203818,98127.0,98126.0,0.003]
["bitfinex","BTCUSD",1733905959358,0.21332461,98127.0,98104.0,0.23831209]
["bitfinex","BTCUSD",1733905959553,0.203829,98121.0,98104.0,0.03444809]
["bitfinex","BTCUSD",1733905959757,0.203829,98121.0,98120.0,0.0011714]
["bitfinex","BTCUSD",1733905960148,0.203829,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733905960723,0.203829,98121.0,98120.0,0.0011714]
["bitfinex","BTCUSD",1733905961155,0.203829,98121.0,98120.0,0.0051714]
["bitfinex","BTCUSD",1733905961995,0.203829,98121.0,98120.0,0.0041714]
["bitfinex","BTCUSD",1733905962228,0.203829,98121.0,98120.0,0.0071714]
["bitfinex","BTCUSD",1733905963912,0.2695355,98121.0,98120.0,0.0071714]
["bitfinex","BTCUSD",1733905964121,0.276129,98121.0,98120.0,0.0071714]
["bitfinex","BTCUSD",1733905964343,0.56468091,98121.0,98120.0,0.0071714]
["bitfinex","BTCUSD",1733905964589,0.57417227,98121.0,98120.0,0.0071714]
["bitfinex","BTCUSD",1733905965101,0.57417227,98121.0,98120.0,0.0041714]
["bitfinex","BTCUSD",1733905965324,0.57417227,98121.0,98120.0,0.0061714]
["bitfinex","BTCUSD",1733905965542,0.72492044,98121.0,98120.0,0.0061714]
["bitfinex","BTCUSD",1733905965756,0.6363548,98121.0,98120.0,0.0061714]
["bitfinex","BTCUSD",1733905965965,0.64394606,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733905966175,0.64394606,98121.0,98120.0,0.0031714]
["bitfinex","BTCUSD",1733905966176,0.62876353,98121.0,98120.0,0.0031714]
["bitfinex","BTCUSD",1733905966387,0.73386682,98121.0,98120.0,0.0031714]
["bitfinex","BTCUSD",1733905966598,0.203892,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733905967696,0.26555191,98109.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733905967697,0.0942,98114.0,98090.0,0.10549684]
["bitfinex","BTCUSD",1733905967930,0.0942,98114.0,98091.0,0.10532524]
["bitfinex","BTCUSD",1733905968138,0.203875,98099.0,98091.0,0.107731]
["bitfinex","BTCUSD",1733905968348,0.023,98109.0,98091.0,0.107731]
["bitfinex","BTCUSD",1733905968809,0.203859,98107.0,98091.0,0.10532524]
["bitfinex","BTCUSD",1733905969019,0.023,98109.0,98091.0,0.10532524]
["bitfinex","BTCUSD",1733905969268,0.023,98109.0,98092.0,0.00240565]
["bitfinex","BTCUSD",1733905969269,0.203887,98094.0,98092.0,0.00240565]
["bitfinex","BTCUSD",1733905969929,0.203887,98094.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905971851,0.203887,98094.0,98092.0,0.001]
["bitfinex","BTCUSD",1733905972267,0.203887,98094.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905972477,0.203887,98094.0,98090.0,0.00133656]
["bitfinex","BTCUSD",1733905973102,0.203887,98094.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905973309,0.407774,98094.0,98092.0,0.001]
["bitfinex","BTCUSD",1733905973867,0.203887,98094.0,98092.0,0.001]
["bitfinex","BTCUSD",1733905974672,0.407775,98094.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905974878,0.407775,98094.0,98090.0,0.00133656]
["bitfinex","BTCUSD",1733905975219,0.203887,98094.0,98090.0,0.00133656]
["bitfinex","BTCUSD",1733905975467,0.203887,98094.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905976793,0.407775,98094.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905977614,0.20389,98092.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905977851,0.1480429,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905978696,0.15563843,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905978899,0.13263843,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905979107,0.15563843,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905979320,0.2759273,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905979520,0.27595007,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905979731,0.27795007,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905980197,0.32284678,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905981030,0.20729487,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905981275,0.32284678,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905981478,0.29055191,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905981702,0.3228755,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905981918,0.33942266,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905982332,0.1728755,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905982551,0.03432359,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905982760,0.02671804,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905983582,0.03232487,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905984042,0.04971804,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905985097,0.04771804,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905985772,0.02471804,98091.0,98090.0,0.00033656]
["bitfinex","BTCUSD",1733905987007,0.02471804,98091.0,98090.0,0.00133656]
["bitfinex","BTCUSD",1733905987323,0.02471804,98091.0,98090.0,0.00233656]
["bitfinex","BTCUSD",1733905987824,0.04774592,98091.0,98090.0,0.00233656]
["bitfinex","BTCUSD",1733905988229,0.11368551,98091.0,98090.0,0.00233656]
["bitfinex","BTCUSD",1733905988434,0.203915,98080.0,98074.0,0.0778]
["bitfinex","BTCUSD",1733905988635,0.02474592,98079.0,98075.0,0.13977333]
["bitfinex","BTCUSD",1733905988913,0.00951766,98078.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733905989126,0.203879,98098.0,98078.0,0.203919]
["bitfinex","BTCUSD",1733905989394,0.203889,98093.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733905989621,0.02476425,98092.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733905989826,0.02476425,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733905991434,0.02476425,98091.0,98090.0,0.0011716]
["bitfinex","BTCUSD",1733905991644,0.06801757,98091.0,98090.0,0.0011716]
["bitfinex","BTCUSD",1733905992279,0.06801757,98091.0,98090.0,0.0799716]
["bitfinex","BTCUSD",1733905992280,0.02476425,98091.0,98090.0,0.0799716]
["bitfinex","BTCUSD",1733905992490,0.02476425,98091.0,98090.0,0.1286716]
["bitfinex","BTCUSD",1733905992701,0.02476425,98091.0,98090.0,0.13116719]
["bitfinex","BTCUSD",1733905993436,0.02476425,98091.0,98090.0,0.13216719]
["bitfinex","BTCUSD",1733905994075,0.203879,98098.0,98090.0,0.13216719]
["bitfinex","BTCUSD",1733905994294,0.02479771,98097.0,98090.0,0.13216719]
["bitfinex","BTCUSD",1733905994511,0.25167871,98096.0,98090.0,0.13216719]
["bitfinex","BTCUSD",1733905994716,0.02479771,98095.0,98090.0,0.1296716]
["bitfinex","BTCUSD",1733905994927,0.02479771,98094.0,98091.0,0.00249548]
["bitfinex","BTCUSD",1733905995131,0.02479771,98093.0,98091.0,0.00249548]
["bitfinex","BTCUSD",1733905995343,0.02479771,98092.0,98091.0,0.00249548]
["bitfinex","BTCUSD",1733905995577,0.02479771,98092.0,98091.0,0.10782072]
["bitfinex","BTCUSD",1733905996869,0.00953758,98092.0,98091.0,0.10782072]
["bitfinex","BTCUSD",1733905997906,0.00953758,98092.0,98091.0,0.11082072]
["bitfinex","BTCUSD",1733905998158,0.00953758,98092.0,98091.0,0.15126881]
["bitfinex","BTCUSD",1733905998369,0.0001648,98105.0,98104.0,0.203865]
["bitfinex","BTCUSD",1733905998544,0.00970216,98105.0,98104.0,0.39179024]
["bitfinex","BTCUSD",1733905998782,0.00970216,98105.0,98104.0,0.19041928]
["bitfinex","BTCUSD",1733906000218,0.00970216,98105.0,98104.0,0.08509404]
["bitfinex","BTCUSD",1733906000452,0.0001648,98105.0,98104.0,0.00249404]
["bitfinex","BTCUSD",1733906000922,0.00969928,98105.0,98104.0,0.001]
["bitfinex","BTCUSD",1733906001124,0.00969928,98105.0,98104.0,0.002]
["bitfinex","BTCUSD",1733906001338,0.00969928,98105.0,98096.0,0.279081]
["bitfinex","BTCUSD",1733906001543,0.00953448,98104.0,98097.0,0.10532524]
["bitfinex","BTCUSD",1733906001749,0.0001648,98105.0,98097.0,0.10781203]
["bitfinex","BTCUSD",1733906001750,0.00953448,98103.0,98097.0,0.10781203]
["bitfinex","BTCUSD",1733906001953,0.00953448,98102.0,98097.0,0.10781203]
["bitfinex","BTCUSD",1733906002162,0.00953448,98101.0,98097.0,0.10781203]
["bitfinex","BTCUSD",1733906002368,0.00953448,98100.0,98097.0,0.10781203]
["bitfinex","BTCUSD",1733906002574,0.00953448,98099.0,98097.0,0.10781203]
["bitfinex","BTCUSD",1733906002789,0.00953448,98098.0,98097.0,0.10881203]
["bitfinex","BTCUSD",1733906002991,0.00953448,98098.0,98097.0,0.10781203]
["bitfinex","BTCUSD",1733906003244,0.0001648,98105.0,98097.0,0.10781203]
["bitfinex","BTCUSD",1733906003461,0.203876,98099.0,98097.0,0.00248679]
["bitfinex","BTCUSD",1733906003671,0.03253159,98098.0,98097.0,0.00248679]
["bitfinex","BTCUSD",1733906003877,0.226879,98097.0,98096.0,0.001]
["bitfinex","BTCUSD",1733906004087,0.203892,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733906004321,0.22104984,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733906004743,0.24404984,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733906006136,0.24404984,98091.0,98090.0,0.0011716]
["bitfinex","BTCUSD",1733906006578,0.24404984,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733906006780,0.24405095,98091.0,98090.0,0.0011716]
["bitfinex","BTCUSD",1733906007195,0.24405095,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733906007606,0.24405095,98091.0,98090.0,0.0011716]
["bitfinex","BTCUSD",1733906009347,0.24605095,98091.0,98090.0,0.0011716]
["bitfinex","BTCUSD",1733906009530,0.24605095,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733906010083,0.33757806,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733906010284,0.24605095,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733906010505,0.33757806,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733906010887,0.50115424,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733906012047,0.34915424,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733906012266,0.44071184,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733906012495,0.24605095,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733906012710,0.01915895,98091.0,98090.0,0.0001716]
["bitfinex","BTCUSD",1733906013158,0.0095327,98091.0,98090.0,0.10549684]
["bitfinex","BTCUSD",1733906013330,0.0115327,98091.0,98090.0,0.10549684]
["bitfinex","BTCUSD",1733906013531,0.0165327,98091.0,98090.0,0.10799902]
["bitfinex","BTCUSD",1733906013873,0.0095327,98091.0,98090.0,0.10799902]
["bitfinex","BTCUSD",1733906014175,0.00771205,98100.0,98095.0,0.203882]
["bitfinex","BTCUSD",1733906014176,0.0095327,98099.0,98095.0,0.203882]
["bitfinex","BTCUSD",1733906014304,8.58e-05,98100.0,98096.0,0.30920624]
["bitfinex","BTCUSD",1733906014534,8.58e-05,98100.0,98098.0,0.203877]
["bitfinex","BTCUSD",1733906014729,8.58e-05,98100.0,98099.0,0.10532524]
["bitfinex","BTCUSD",1733906014948,8.58e-05,98100.0,98099.0,0.14227451]
["bitfinex","BTCUSD",1733906015176,8.58e-05,98100.0,98099.0,0.42007451]
["bitfinex","BTCUSD",1733906016261,8.58e-05,98100.0,98099.0,0.42407451]
["bitfinex","BTCUSD",1733906016489,8.58e-05,98100.0,98099.0,0.42007451]
["bitfinex","BTCUSD",1733906016884,0.0010858,98100.0,98099.0,0.42707451]
["bitfinex","BTCUSD",1733906017086,8.58e-05,98100.0,98099.0,0.42007451]
["bitfinex","BTCUSD",1733906017317,8.58e-05,98100.0,98099.0,0.42407451]
["bitfinex","BTCUSD",1733906018009,8.58e-05,98100.0,98099.0,0.42007451]
["bitfinex","BTCUSD",1733906018595,8.58e-05,98100.0,98099.0,0.42607451]
["bitfinex","BTCUSD",1733906018936,0.0001648,98105.0,98100.0,0.0778]
["bitfinex","BTCUSD",1733906019143,0.0001648,98105.0,98104.0,0.41527333]
["bitfinex","BTCUSD",1733906019595,0.0001648,98105.0,98104.0,0.41775042]
["bitfinex","BTCUSD",1733906020133,0.0001648,98105.0,98104.0,0.94556227]
["bitfinex","BTCUSD",1733906020318,0.0011648,98105.0,98104.0,0.95456227]
["bitfinex","BTCUSD",1733906021033,0.0011648,98105.0,98104.0,0.96256227]
["bitfinex","BTCUSD",1733906021663,0.0001648,98105.0,98104.0,0.95356227]
["bitfinex","BTCUSD",1733906022015,0.0011648,98105.0,98104.0,0.96256227]
["bitfinex","BTCUSD",1733906022221,0.0011648,98105.0,98104.0,0.97253801]
["bitfinex","BTCUSD",1733906022448,0.0001648,98105.0,98104.0,0.96353801]
["bitfinex","BTCUSD",1733906022652,0.0011648,98105.0,98104.0,0.96453801]
["bitfinex","BTCUSD",1733906022856,0.0011648,98105.0,98104.0,0.97353801]
["bitfinex","BTCUSD",1733906023561,0.0001648,98105.0,98104.0,0.95553801]
["bitfinex","BTCUSD",1733906023786,0.0001648,98105.0,98104.0,0.96353801]
["bitfinex","BTCUSD",1733906024087,0.0011648,98105.0,98104.0,0.97253801]
["bitfinex","BTCUSD",1733906024200,0.0011648,98105.0,98104.0,0.96453801]
["bitfinex","BTCUSD",1733906024408,0.0011648,98105.0,98104.0,0.97253801]
["bitfinex","BTCUSD",1733906025447,0.0011648,98105.0,98104.0,0.44472616]
["bitfinex","BTCUSD",1733906025675,0.0001648,98105.0,98104.0,0.43572616]
["bitfinex","BTCUSD",1733906025956,0.0001648,98105.0,98104.0,0.42772616]
["bitfinex","BTCUSD",1733906026163,0.0011648,98105.0,98104.0,0.43672616]
["bitfinex","BTCUSD",1733906026366,0.0001648,98105.0,98104.0,0.43572616]
["bitfinex","BTCUSD",1733906026512,0.0001648,98105.0,98104.0,0.44472616]
["bitfinex","BTCUSD",1733906026878,0.0011648,98105.0,98104.0,0.43572616]
["bitfinex","BTCUSD",1733906027078,0.0011648,98105.0,98104.0,0.42772616]
["bitfinex","BTCUSD",1733906027289,0.0021648,98105.0,98104.0,0.44472616]
["bitfinex","BTCUSD",1733906027711,0.0021648,98105.0,98104.0,0.43672616]
["bitfinex","BTCUSD",1733906028847,0.0001648,98105.0,98104.0,0.42772616]
["bitfinex","BTCUSD",1733906029146,0.0001648,98105.0,98104.0,0.97253801]
["bitfinex","BTCUSD",1733906029347,0.0011648,98105.0,98104.0,0.97253801]
["bitfinex","BTCUSD",1733906029545,0.0001648,98105.0,98104.0,0.95553801]
["bitfinex","BTCUSD",1733906029762,0.0011648,98105.0,98104.0,0.96453801]
["bitfinex","BTCUSD",1733906029971,0.0011648,98105.0,98104.0,0.97353801]
["bitfinex","BTCUSD",1733906030230,0.0011648,98105.0,98104.0,0.96453801]
["bitfinex","BTCUSD",1733906030456,0.0021648,98105.0,98104.0,0.97353801]
["bitfinex","BTCUSD",1733906030602,0.0021648,98105.0,98104.0,0.96453801]
["bitfinex","BTCUSD",1733906030810,0.0021648,98105.0,98104.0,0.97353801]
["bitfinex","BTCUSD",1733906031754,0.00408,98162.0,98119.0,0.03444809]
["bitfinex","BTCUSD",1733906031887,0.00023148,98120.0,98119.0,0.26357333]
["bitfinex","BTCUSD",1733906032089,0.00023148,98120.0,98119.0,0.26646772]
["bitfinex","BTCUSD",1733906032315,0.00023148,98120.0,98119.0,0.41646772]
["bitfinex","BTCUSD",1733906032964,0.00023148,98120.0,98119.0,0.42346772]
["bitfinex","BTCUSD",1733906033220,0.00123148,98120.0,98119.0,0.43246772]
["bitfinex","BTCUSD",1733906033501,0.00123148,98120.0,98119.0,0.63630172]
["bitfinex","BTCUSD",1733906034208,0.00123148,98120.0,98119.0,0.65658235]
["bitfinex","BTCUSD",1733906035844,0.00023148,98120.0,98119.0,0.64058235]
["bitfinex","BTCUSD",1733906036045,0.00023148,98120.0,98119.0,0.62530172]
["bitfinex","BTCUSD",1733906036273,0.00023148,98120.0,98119.0,0.644678]
["bitfinex","BTCUSD",1733906036468,0.00023148,98120.0,98119.0,0.635678]
["bitfinex","BTCUSD",1733906036668,0.00023148,98120.0,98119.0,0.630678]
["bitfinex","BTCUSD",1733906036871,0.00023148,98120.0,98119.0,0.646678]
["bitfinex","BTCUSD",1733906037207,0.00023148,98120.0,98119.0,0.637678]
["bitfinex","BTCUSD",1733906037394,0.00023148,98120.0,98119.0,0.646678]
["bitfinex","BTCUSD",1733906038174,0.00023148,98120.0,98119.0,0.639678]
["bitfinex","BTCUSD",1733906038596,0.00023148,98120.0,98119.0,0.645678]
["bitfinex","BTCUSD",1733906039111,0.00023148,98120.0,98119.0,0.639678]
["bitfinex","BTCUSD",1733906039319,0.00023148,98120.0,98119.0,0.645678]
["bitfinex","BTCUSD",1733906043317,0.00951537,98156.0,98129.0,0.23826109]
["bitfinex","BTCUSD",1733906043566,0.00041284,98174.0,98161.0,0.203746]
["bitfinex","BTCUSD",1733906043768,0.00952083,98169.0,98163.0,0.203742]
["bitfinex","BTCUSD",1733906043973,0.00952083,98168.0,98163.0,0.10532524]
["bitfinex","BTCUSD",1733906044296,0.00041284,98174.0,98164.0,0.00287013]
["bitfinex","BTCUSD",1733906044297,0.00952083,98167.0,98164.0,0.00287013]
["bitfinex","BTCUSD",1733906044498,0.275016,98176.0,98164.0,0.00287013]
["bitfinex","BTCUSD",1733906044722,0.00952186,98169.0,98164.0,0.00287013]
["bitfinex","BTCUSD",1733906044920,0.2038137,98170.0,98164.0,0.00287013]
["bitfinex","BTCUSD",1733906044921,0.21325386,98168.0,98164.0,0.00287013]
["bitfinex","BTCUSD",1733906045051,0.203736,98166.0,98163.0,0.10532524]
["bitfinex","BTCUSD",1733906045256,0.00952186,98165.0,98163.0,0.10532524]
["bitfinex","BTCUSD",1733906045455,0.00952186,98164.0,98163.0,0.10532524]
["bitfinex","BTCUSD",1733906045656,0.203742,98163.0,98149.0,0.01024352]
["bitfinex","BTCUSD",1733906045881,0.203742,98163.0,98143.0,0.353783]
["bitfinex","BTCUSD",1733906045882,0.00952186,98162.0,98150.0,0.30909424]
["bitfinex","BTCUSD",1733906046127,0.203742,98163.0,98150.0,0.30909424]
["bitfinex","BTCUSD",1733906046128,0.00952186,98161.0,98150.0,0.30909424]
["bitfinex","BTCUSD",1733906046342,0.00952459,98160.0,98150.0,0.30909424]
["bitfinex","BTCUSD",1733906046539,0.203753,98158.0,98150.0,0.10532524]
["bitfinex","BTCUSD",1733906046736,0.00952459,98157.0,98150.0,0.10532524]
["bitfinex","BTCUSD",1733906046939,0.00952459,98156.0,98150.0,0.10532524]
["bitfinex","BTCUSD",1733906047140,0.00952459,98155.0,98150.0,0.10532524]
["bitfinex","BTCUSD",1733906047306,0.00952459,98154.0,98150.0,0.10732524]
["bitfinex","BTCUSD",1733906047702,0.203752,98159.0,98150.0,0.10732524]
["bitfinex","BTCUSD",1733906047703,0.00952459,98153.0,98150.0,0.10732524]
["bitfinex","BTCUSD",1733906047958,0.00952459,98152.0,98150.0,0.10732524]
["bitfinex","BTCUSD",1733906048160,0.023,98158.0,98150.0,0.10532524]
["bitfinex","BTCUSD",1733906048388,0.00952724,98157.0,98150.0,0.10532524]
["bitfinex","BTCUSD",1733906048626,0.00952724,98156.0,98151.0,0.203767]
["bitfinex","BTCUSD",1733906048827,0.00952724,98155.0,98152.0,0.10532524]
["bitfinex","BTCUSD",1733906049055,0.00952724,98154.0,98152.0,0.10532524]
["bitfinex","BTCUSD",1733906049270,0.023,98162.0,98152.0,0.10532524]
["bitfinex","BTCUSD",1733906049271,0.00952724,98153.0,98152.0,0.10532524]
["bitfinex","BTCUSD",1733906050251,0.00952724,98153.0,98152.0,0.10932524]
["bitfinex","BTCUSD",1733906050492,0.00952724,98153.0,98152.0,0.10532524]
["bitfinex","BTCUSD",1733906050969,0.00952724,98153.0,98152.0,0.10932524]
["bitfinex","BTCUSD",1733906051716,0.00952724,98153.0,98152.0,0.006]
["bitfinex","BTCUSD",1733906052142,0.00952724,98153.0,98152.0,0.004]
["bitfinex","BTCUSD",1733906052620,0.00952724,98153.0,98152.0,0.006]
["bitfinex","BTCUSD",1733906052981,0.03252724,98153.0,98152.0,0.006]
["bitfinex","BTCUSD",1733906053102,0.03252724,98153.0,98152.0,0.002]
["bitfinex","BTCUSD",1733906053302,0.04015121,98153.0,98152.0,0.002]
["bitfinex","BTCUSD",1733906053503,0.04015121,98153.0,98152.0,0.004]
["bitfinex","BTCUSD",1733906053711,0.03252724,98153.0,98152.0,0.004]
["bitfinex","BTCUSD",1733906053928,0.03252724,98153.0,98152.0,0.002]
["bitfinex","BTCUSD",1733906054343,0.03252724,98153.0,98152.0,0.003]
["bitfinex","BTCUSD",1733906055979,0.00953474,98153.0,98152.0,0.003]
["bitfinex","BTCUSD",1733906056431,0.03253474,98153.0,98152.0,0.003]
["bitfinex","BTCUSD",1733906057677,0.04016357,98153.0,98152.0,0.002]
["bitfinex","BTCUSD",1733906057912,0.203784,98144.0,98130.0,0.281209]
["bitfinex","BTCUSD",1733906058123,0.01716357,98143.0,98132.0,0.03444809]
["bitfinex","BTCUSD",1733906058325,0.00953474,98143.0,98138.0,0.407586]
["bitfinex","BTCUSD",1733906058559,0.00953474,98142.0,98140.0,0.20379]
["bitfinex","BTCUSD",1733906058756,0.002,98153.0,98141.0,0.22067333]
["bitfinex","BTCUSD",1733906058963,0.00953473,98152.0,98143.0,0.03444809]
["bitfinex","BTCUSD",1733906059166,0.002,98153.0,98147.0,0.203774]
["bitfinex","BTCUSD",1733906059167,0.00953473,98151.0,98147.0,0.203774]
["bitfinex","BTCUSD",1733906059373,0.00953473,98150.0,98148.0,0.10532524]
["bitfinex","BTCUSD",1733906059576,0.002,98153.0,98149.0,0.203771]
["bitfinex","BTCUSD",1733906059781,0.00953473,98152.0,98150.0,0.10532524]
["bitfinex","BTCUSD",1733906059966,0.00953473,98151.0,98150.0,0.10532524]
["bitfinex","BTCUSD",1733906061226,0.00953473,98151.0,98150.0,0.10632524]
["bitfinex","BTCUSD",1733906061439,0.00953528,98151.0,98150.0,0.10632524]
["bitfinex","BTCUSD",1733906061651,0.03253528,98151.0,98150.0,0.001]
["bitfinex","BTCUSD",1733906061856,0.04016363,98151.0,98150.0,0.001]
["bitfinex","BTCUSD",1733906063128,0.203769,98150.0,98137.0,0.203796]
["bitfinex","BTCUSD",1733906063374,0.01716363,98149.0,98141.0,0.203787]
["bitfinex","BTCUSD",1733906063634,0.01716363,98148.0,98142.0,0.10532524]
["bitfinex","BTCUSD",1733906063873,0.203769,98150.0,98142.0,0.10532524]
["bitfinex","BTCUSD",1733906063874,0.00953528,98147.0,98142.0,0.10532524]
["bitfinex","BTCUSD",1733906064066,0.00953528,98146.0,98142.0,0.10532524]
["bitfinex","BTCUSD",1733906064283,0.00953528,98145.0,98142.0,0.10532524]
["bitfinex","BTCUSD",1733906064550,0.00953528,98144.0,98142.0,0.10532524]
["bitfinex","BTCUSD",1733906064788,0.00953528,98143.0,98142.0,0.10532524]
["bitfinex","BTCUSD",1733906066128,0.00953528,98143.0,98142.0,0.10732524]
["bitfinex","BTCUSD",1733906066331,0.00953528,98143.0,98142.0,0.10832524]
["bitfinex","BTCUSD",1733906066552,0.00953528,98143.0,98142.0,0.10632524]
["bitfinex","BTCUSD",1733906066760,0.00953528,98143.0,98142.0,0.11132524]
["bitfinex","BTCUSD",1733906066963,0.00953528,98143.0,98142.0,0.11032524]
["bitfinex","BTCUSD",1733906067163,0.00953528,98143.0,98142.0,0.11332524]
["bitfinex","BTCUSD",1733906068164,0.00953674,98143.0,98142.0,0.11332524]
["bitfinex","BTCUSD",1733906068998,0.00953674,98143.0,98142.0,0.008]
["bitfinex","BTCUSD",1733906069853,0.00953674,98143.0,98142.0,0.005]
["bitfinex","BTCUSD",1733906070056,0.00953674,98143.0,98142.0,0.001]
["bitfinex","BTCUSD",1733906070264,0.00953674,98143.0,98142.0,0.004]
["bitfinex","BTCUSD",1733906070689,0.00953674,98143.0,98135.0,0.01025126]
["bitfinex","BTCUSD",1733906070890,0.00953674,98142.0,98136.0,0.10532524]
["bitfinex","BTCUSD",1733906071095,0.00953674,98141.0,98136.0,0.10818425]
["bitfinex","BTCUSD",1733906071477,0.00953674,98140.0,98136.0,0.10818425]
["bitfinex","BTCUSD",1733906071691,0.203779,98146.0,98136.0,0.10818425]
["bitfinex","BTCUSD",1733906071846,0.00953819,98145.0,98137.0,0.203796]
["bitfinex","BTCUSD",1733906072046,0.00953819,98145.0,98133.0,0.29701743]
["bitfinex","BTCUSD",1733906072047,0.00953819,98144.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733906072262,0.203767,98152.0,98140.0,0.10818421]
["bitfinex","BTCUSD",1733906072475,0.0095383,98151.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733906072688,0.0095383,98150.0,98143.0,0.203784]
["bitfinex","BTCUSD",1733906072918,0.00054955,98152.0,98146.0,0.203777]
["bitfinex","BTCUSD",1733906072919,0.0095383,98149.0,98146.0,0.203777]
["bitfinex","BTCUSD",1733906073140,0.00054955,98152.0,98149.0,0.046]
["bitfinex","BTCUSD",1733906073352,0.00054955,98152.0,98151.0,0.203767]
["bitfinex","BTCUSD",1733906073566,0.01008752,98152.0,98151.0,0.30909224]
["bitfinex","BTCUSD",1733906073763,0.01008752,98152.0,98151.0,0.31194969]
["bitfinex","BTCUSD",1733906074167,0.00054955,98152.0,98151.0,0.31194969]
["bitfinex","BTCUSD",1733906076012,0.00054955,98152.0,98151.0,0.31394969]
["bitfinex","BTCUSD",1733906076221,0.00054955,98152.0,98151.0,0.00485745]
["bitfinex","BTCUSD",1733906076454,0.01008808,98152.0,98151.0,0.00385745]
["bitfinex","BTCUSD",1733906076776,0.01008808,98152.0,98151.0,0.00985745]
["bitfinex","BTCUSD",1733906076906,0.01008808,98152.0,98151.0,0.00885745]
["bitfinex","BTCUSD",1733906077104,0.203767,98151.0,98140.0,0.0758]
["bitfinex","BTCUSD",1733906077348,0.00953994,98150.0,98141.0,0.10532524]
["bitfinex","BTCUSD",1733906077677,0.02480417,98149.0,98141.0,0.10817636]
["bitfinex","BTCUSD",1733906077881,0.02480417,98148.0,98141.0,0.10817636]
["bitfinex","BTCUSD",1733906078088,0.02480417,98147.0,98141.0,0.10817636]
["bitfinex","BTCUSD",1733906078292,0.02480417,98146.0,98141.0,0.10817636]
["bitfinex","BTCUSD",1733906078490,0.02480417,98145.0,98141.0,0.10817636]
["bitfinex","BTCUSD",1733906078700,0.02480417,98144.0,98141.0,0.10817636]
["bitfinex","BTCUSD",1733906078942,0.203771,98149.0,98141.0,0.10817636]
["bitfinex","BTCUSD",1733906078943,0.02480417,98143.0,98141.0,0.10817636]
["bitfinex","BTCUSD",1733906079066,0.02480417,98142.0,98141.0,0.10817636]
["bitfinex","BTCUSD",1733906079465,0.02480417,98142.0,98141.0,0.10917636]
["bitfinex","BTCUSD",1733906079669,0.02480417,98142.0,98141.0,0.10817636]
["bitfinex","BTCUSD",1733906080096,0.02480417,98142.0,98141.0,0.11117636]
["bitfinex","BTCUSD",1733906080298,0.02480417,98142.0,98141.0,0.10817636]
["bitfinex","BTCUSD",1733906080537,0.0248072,98142.0,98141.0,0.10817636]
["bitfinex","BTCUSD",1733906080763,0.0248072,98142.0,98141.0,0.11317636]
["bitfinex","BTCUSD",1733906080889,0.0248072,98142.0,98141.0,0.11032524]
["bitfinex","BTCUSD",1733906081093,0.0248072,98142.0,98141.0,0.11017636]
["bitfinex","BTCUSD",1733906082490,0.0248072,98142.0,98141.0,0.11517636]
["bitfinex","BTCUSD",1733906083263,0.2035882,98145.0,98141.0,0.11517636]
["bitfinex","BTCUSD",1733906083687,0.2035882,98145.0,98141.0,0.11232524]
["bitfinex","BTCUSD",1733906084021,0.2035882,98145.0,98142.0,0.00285175]
["bitfinex","BTCUSD",1733906084452,0.2035882,98145.0,98141.0,0.10732524]
["bitfinex","BTCUSD",1733906084651,0.2035882,98145.0,98143.0,0.00285161]
["bitfinex","BTCUSD",1733906084826,0.2035882,98145.0,98141.0,0.10732524]
["bitfinex","BTCUSD",1733906084827,0.2035882,98145.0,98142.0,0.00285175]
["bitfinex","BTCUSD",1733906085045,8.58e-05,98150.0,98144.0,0.00285147]
["bitfinex","BTCUSD",1733906085255,8.58e-05,98150.0,98146.0,0.0789]
["bitfinex","BTCUSD",1733906085489,8.58e-05,98150.0,98147.0,0.10532524]
["bitfinex","BTCUSD",1733906085620,8.58e-05,98150.0,98147.0,0.10818265]
["bitfinex","BTCUSD",1733906086866,8.58e-05,98150.0,98147.0,0.10918265]
["bitfinex","BTCUSD",1733906089085,8.58e-05,98150.0,98147.0,0.11018265]
["bitfinex","BTCUSD",1733906089684,8.58e-05,98150.0,98147.0,0.10918265]
["bitfinex","BTCUSD",1733906090119,8.58e-05,98150.0,98147.0,0.11018265]
["bitfinex","BTCUSD",1733906090327,8.58e-05,98150.0,98147.0,0.10918265]
["bitfinex","BTCUSD",1733906090499,8.58e-05,98150.0,98147.0,0.10818265]
["bitfinex","BTCUSD",1733906091852,8.58e-05,98150.0,98147.0,0.10918265]
["bitfinex","BTCUSD",1733906092442,8.58e-05,98150.0,98147.0,0.10818265]
["bitfinex","BTCUSD",1733906092645,8.58e-05,98150.0,98147.0,0.11018265]
["bitfinex","BTCUSD",1733906093032,0.21903927,98149.0,98147.0,0.00385741]
["bitfinex","BTCUSD",1733906093280,0.21903927,98149.0,98147.0,0.00485741]
["bitfinex","BTCUSD",1733906093496,0.01526827,98148.0,98147.0,0.00385741]
["bitfinex","BTCUSD",1733906093695,0.203775,98147.0,98138.0,0.0794]
["bitfinex","BTCUSD",1733906093951,0.01526827,98146.0,98139.0,0.10532524]
["bitfinex","BTCUSD",1733906094254,0.01526827,98145.0,98139.0,0.10817414]
["bitfinex","BTCUSD",1733906094420,0.01526827,98144.0,98139.0,0.10817414]
["bitfinex","BTCUSD",1733906094596,0.01526827,98143.0,98139.0,0.10817414]
["bitfinex","BTCUSD",1733906094792,0.20378,98145.0,98139.0,0.10817414]
["bitfinex","BTCUSD",1733906094993,0.01526841,98144.0,98139.0,0.10817414]
["bitfinex","BTCUSD",1733906095192,0.02481117,98143.0,98139.0,0.10817414]
["bitfinex","BTCUSD",1733906095413,0.00954276,98142.0,98139.0,0.10817414]
["bitfinex","BTCUSD",1733906095619,0.00954276,98141.0,98139.0,0.10817414]
["bitfinex","BTCUSD",1733906095813,0.00954276,98140.0,98139.0,0.10817414]
["bitfinex","BTCUSD",1733906096386,0.00954276,98140.0,98139.0,0.10917414]
["bitfinex","BTCUSD",1733906097000,0.00954276,98140.0,98139.0,0.10817414]
["bitfinex","BTCUSD",1733906097202,0.00954276,98140.0,98139.0,0.11017414]
["bitfinex","BTCUSD",1733906097407,0.00954276,98140.0,98139.0,0.11317414]
["bitfinex","BTCUSD",1733906097607,0.00684256,98140.0,98139.0,0.11317414]
["bitfinex","BTCUSD",1733906101851,0.2038558,98150.0,98139.0,0.11317414]
["bitfinex","BTCUSD",1733906102057,0.01526847,98149.0,98140.0,0.20379]
["bitfinex","BTCUSD",1733906102262,0.01526847,98148.0,98141.0,0.10532524]
["bitfinex","BTCUSD",1733906102469,0.01526847,98147.0,98141.0,0.10817706]
["bitfinex","BTCUSD",1733906102676,0.01526847,98146.0,98141.0,0.10817706]
["bitfinex","BTCUSD",1733906102883,0.01526847,98145.0,98141.0,0.10817706]
["bitfinex","BTCUSD",1733906103079,0.01526847,98144.0,98141.0,0.10817706]
["bitfinex","BTCUSD",1733906103306,0.2038558,98150.0,98141.0,0.10817706]
["bitfinex","BTCUSD",1733906103616,0.01526853,98149.0,98141.0,0.10817706]
["bitfinex","BTCUSD",1733906103823,0.01526853,98148.0,98141.0,0.10817706]
["bitfinex","BTCUSD",1733906104028,0.01526853,98147.0,98141.0,0.10817706]
["bitfinex","BTCUSD",1733906104236,0.01526853,98146.0,98141.0,0.10817706]
["bitfinex","BTCUSD",1733906104452,0.21904853,98145.0,98141.0,0.10817706]
["bitfinex","BTCUSD",1733906104657,0.21905085,98145.0,98141.0,0.10817706]
["bitfinex","BTCUSD",1733906104872,0.01527085,98144.0,98141.0,0.10817706]
["bitfinex","BTCUSD",1733906105081,0.01527085,98143.0,98141.0,0.10817706]
["bitfinex","BTCUSD",1733906105305,0.20378,98145.0,98141.0,0.10817706]
["bitfinex","BTCUSD",1733906105505,0.01527473,98144.0,98141.0,0.10817706]
["bitfinex","BTCUSD",1733906105715,0.01527473,98143.0,98141.0,0.00385182]
["bitfinex","BTCUSD",1733906105921,0.20378,98145.0,98141.0,0.00385182]
["bitfinex","BTCUSD",1733906105922,0.01527473,98142.0,98141.0,0.00385182]
["bitfinex","BTCUSD",1733906106127,0.01527473,98142.0,98141.0,0.001]
["bitfinex","BTCUSD",1733906106333,0.01527473,98142.0,98141.0,0.002]
["bitfinex","BTCUSD",1733906106757,0.01527473,98142.0,98141.0,0.001]
["bitfinex","BTCUSD",1733906106960,0.203809,98131.0,98129.0,0.0809]
["bitfinex","BTCUSD",1733906107202,0.01527473,98131.0,98130.0,0.10549684]
["bitfinex","BTCUSD",1733906107417,0.01527473,98131.0,98130.0,0.10835024]
["bitfinex","BTCUSD",1733906108479,0.01527473,98131.0,98130.0,0.11435024]
["bitfinex","BTCUSD",1733906109515,0.01527473,98131.0,98130.0,0.11735024]
["bitfinex","BTCUSD",1733906109720,0.02482021,98131.0,98130.0,0.11735024]
["bitfinex","BTCUSD",1733906109929,0.02482021,98131.0,98130.0,0.22989833]
["bitfinex","BTCUSD",1733906110344,0.00954548,98131.0,98130.0,0.22989833]
["bitfinex","BTCUSD",1733906110752,0.00954464,98131.0,98130.0,0.22989833]
["bitfinex","BTCUSD",1733906111172,0.00954464,98131.0,98130.0,0.27859833]
["bitfinex","BTCUSD",1733906111588,0.01527011,98149.0,98143.0,0.203783]
["bitfinex","BTCUSD",1733906111798,8.58e-05,98150.0,98145.0,0.03444809]
["bitfinex","BTCUSD",1733906111799,0.0095437,98148.0,98145.0,0.03444809]
["bitfinex","BTCUSD",1733906112006,8.58e-05,98150.0,98146.0,0.30910324]
["bitfinex","BTCUSD",1733906112211,8.58e-05,98150.0,98146.0,0.31180277]
["bitfinex","BTCUSD",1733906112395,8.58e-05,98150.0,98146.0,0.51558077]
["bitfinex","BTCUSD",1733906113251,8.58e-05,98150.0,98149.0,0.279371]
["bitfinex","BTCUSD",1733906113461,8.58e-05,98150.0,98149.0,0.41914433]
["bitfinex","BTCUSD",1733906113667,8.58e-05,98150.0,98149.0,0.46943152]
["bitfinex","BTCUSD",1733906113893,8.58e-05,98150.0,98149.0,0.70952059]
["bitfinex","BTCUSD",1733906114509,8.58e-05,98150.0,98149.0,0.61943152]
["bitfinex","BTCUSD",1733906114713,8.58e-05,98150.0,98149.0,0.62343152]
["bitfinex","BTCUSD",1733906114916,8.58e-05,98150.0,98149.0,0.62964598]
["bitfinex","BTCUSD",1733906115523,8.58e-05,98150.0,98149.0,0.63464598]
["bitfinex","BTCUSD",1733906115877,8.58e-05,98150.0,98149.0,0.62964598]
["bitfinex","BTCUSD",1733906116376,8.58e-05,98150.0,98149.0,0.63564598]
["bitfinex","BTCUSD",1733906116641,8.58e-05,98150.0,98149.0,0.64464598]
["bitfinex","BTCUSD",1733906116792,8.58e-05,98150.0,98149.0,0.63564598]
["bitfinex","BTCUSD",1733906116997,8.58e-05,98150.0,98149.0,0.48443152]
["bitfinex","BTCUSD",1733906117585,8.58e-05,98150.0,98149.0,0.24621243]
["bitfinex","BTCUSD",1733906117783,8.58e-05,98150.0,98149.0,0.23721243]
["bitfinex","BTCUSD",1733906117987,8.58e-05,98150.0,98149.0,0.26566052]
["bitfinex","BTCUSD",1733906118235,8.58e-05,98150.0,98149.0,0.27066052]
["bitfinex","BTCUSD",1733906118459,8.58e-05,98150.0,98149.0,0.27366052]
["bitfinex","BTCUSD",1733906119063,8.58e-05,98150.0,98149.0,0.27066052]
["bitfinex","BTCUSD",1733906119233,8.58e-05,98150.0,98149.0,0.27466052]
["bitfinex","BTCUSD",1733906120001,8.58e-05,98150.0,98149.0,0.26566052]
["bitfinex","BTCUSD",1733906120124,8.58e-05,98150.0,98149.0,0.26966052]
["bitfinex","BTCUSD",1733906120361,8.58e-05,98150.0,98149.0,0.19261243]
["bitfinex","BTCUSD",1733906120613,8.58e-05,98150.0,98149.0,0.18761243]
["bitfinex","BTCUSD",1733906120991,8.58e-05,98150.0,98149.0,0.19561243]
["bitfinex","BTCUSD",1733906121222,8.58e-05,98150.0,98149.0,0.18761243]
["bitfinex","BTCUSD",1733906121565,8.58e-05,98150.0,98149.0,0.18361243]
["bitfinex","BTCUSD",1733906121787,8.58e-05,98150.0,98149.0,0.22206052]
["bitfinex","BTCUSD",1733906121983,8.58e-05,98150.0,98149.0,0.22406052]
["bitfinex","BTCUSD",1733906122414,8.58e-05,98150.0,98149.0,0.22206052]
["bitfinex","BTCUSD",1733906122616,8.58e-05,98150.0,98149.0,0.22606052]
["bitfinex","BTCUSD",1733906123404,8.58e-05,98150.0,98149.0,0.22206052]
["bitfinex","BTCUSD",1733906124181,8.58e-05,98150.0,98149.0,0.21806052]
["bitfinex","BTCUSD",1733906124403,8.58e-05,98150.0,98149.0,0.22506052]
["bitfinex","BTCUSD",1733906124625,8.58e-05,98150.0,98149.0,0.22906052]
["bitfinex","BTCUSD",1733906124834,8.58e-05,98150.0,98149.0,0.22206052]
["bitfinex","BTCUSD",1733906125008,8.58e-05,98150.0,98149.0,0.22906052]
["bitfinex","BTCUSD",1733906125307,8.58e-05,98150.0,98149.0,0.21806052]
["bitfinex","BTCUSD",1733906125595,8.58e-05,98150.0,98149.0,0.22706052]
["bitfinex","BTCUSD",1733906126021,8.58e-05,98150.0,98149.0,0.21806052]
["bitfinex","BTCUSD",1733906126393,8.58e-05,98150.0,98149.0,0.22206052]
["bitfinex","BTCUSD",1733906127545,8.58e-05,98150.0,98149.0,0.22906052]
["bitfinex","BTCUSD",1733906127757,8.58e-05,98150.0,98149.0,0.21806052]
["bitfinex","BTCUSD",1733906127922,8.58e-05,98150.0,98149.0,0.19061243]
["bitfinex","BTCUSD",1733906128145,8.58e-05,98150.0,98149.0,0.11201243]
["bitfinex","BTCUSD",1733906128546,8.58e-05,98150.0,98149.0,0.11601243]
["bitfinex","BTCUSD",1733906128750,8.58e-05,98150.0,98149.0,0.11201243]
["bitfinex","BTCUSD",1733906129119,8.58e-05,98150.0,98149.0,0.11601243]
["bitfinex","BTCUSD",1733906129312,8.58e-05,98150.0,98149.0,0.11201243]
["bitfinex","BTCUSD",1733906129512,8.58e-05,98150.0,98149.0,0.11401243]
["bitfinex","BTCUSD",1733906130154,0.00960428,98150.0,98149.0,0.11401243]
["bitfinex","BTCUSD",1733906130348,0.00960428,98150.0,98149.0,0.11001243]
["bitfinex","BTCUSD",1733906130552,8.58e-05,98150.0,98149.0,0.11001243]
["bitfinex","BTCUSD",1733906130756,8.58e-05,98150.0,98149.0,0.11301243]
["bitfinex","BTCUSD",1733906130961,8.58e-05,98150.0,98149.0,0.10801243]
["bitfinex","BTCUSD",1733906131159,8.58e-05,98150.0,98149.0,0.11101243]
["bitfinex","BTCUSD",1733906131447,8.58e-05,98150.0,98149.0,0.11601243]
["bitfinex","BTCUSD",1733906131689,8.58e-05,98150.0,98149.0,0.10801243]
["bitfinex","BTCUSD",1733906131892,8.58e-05,98150.0,98149.0,0.10934972]
["bitfinex","BTCUSD",1733906132099,8.58e-05,98150.0,98149.0,0.11734972]
["bitfinex","BTCUSD",1733906132303,8.58e-05,98150.0,98149.0,0.11234972]
["bitfinex","BTCUSD",1733906132510,8.58e-05,98150.0,98149.0,0.10934972]
["bitfinex","BTCUSD",1733906132932,8.58e-05,98150.0,98149.0,0.11234972]
["bitfinex","BTCUSD",1733906133751,8.58e-05,98150.0,98149.0,0.11734972]
["bitfinex","BTCUSD",1733906133972,8.58e-05,98150.0,98149.0,0.10934972]
["bitfinex","BTCUSD",1733906134388,8.58e-05,98150.0,98149.0,0.11734972]
["bitfinex","BTCUSD",1733906134794,0.00960676,98150.0,98149.0,0.10934972]
["bitfinex","BTCUSD",1733906135201,0.00960676,98150.0,98149.0,0.11734972]
["bitfinex","BTCUSD",1733906135429,0.00960676,98150.0,98149.0,0.11234972]
["bitfinex","BTCUSD",1733906135632,0.00960676,98150.0,98149.0,0.11034972]
["bitfinex","BTCUSD",1733906136009,0.00960676,98150.0,98149.0,0.11534972]
["bitfinex","BTCUSD",1733906136831,0.00960676,98150.0,98149.0,0.11434972]
["bitfinex","BTCUSD",1733906137037,0.00960676,98150.0,98149.0,0.11534972]
["bitfinex","BTCUSD",1733906137274,0.00960676,98150.0,98149.0,0.11834972]
["bitfinex","BTCUSD",1733906139167,8.58e-05,98150.0,98149.0,0.11834972]
["bitfinex","BTCUSD",1733906139371,0.00961657,98150.0,98149.0,0.11834972]
["bitfinex","BTCUSD",1733906140338,0.02487739,98150.0,98149.0,0.11834972]
["bitfinex","BTCUSD",1733906141945,0.02487739,98150.0,98149.0,0.22879781]
["bitfinex","BTCUSD",1733906141946,0.00961657,98150.0,98149.0,0.22879781]
["bitfinex","BTCUSD",1733906142358,8.58e-05,98150.0,98149.0,0.22879781]
["bitfinex","BTCUSD",1733906143597,8.58e-05,98150.0,98149.0,0.23899042]
["bitfinex","BTCUSD",1733906143806,8.58e-05,98150.0,98149.0,0.96320227]
["bitfinex","BTCUSD",1733906144223,8.58e-05,98150.0,98149.0,1.0532044]
["bitfinex","BTCUSD",1733906144429,8.58e-05,98150.0,98149.0,1.05311711]
["bitfinex","BTCUSD",1733906144639,8.58e-05,98150.0,98149.0,0.96320227]
["bitfinex","BTCUSD",1733906144822,8.58e-05,98150.0,98149.0,0.96220227]
["bitfinex","BTCUSD",1733906145070,8.58e-05,98150.0,98149.0,0.96320227]
["bitfinex","BTCUSD",1733906145483,8.58e-05,98150.0,98149.0,1.0531064]
["bitfinex","BTCUSD",1733906146350,8.58e-05,98150.0,98149.0,0.95920227]
["bitfinex","BTCUSD",1733906146563,8.58e-05,98150.0,98149.0,1.05804991]
["bitfinex","BTCUSD",1733906146997,8.58e-05,98150.0,98149.0,1.05604975]
["bitfinex","BTCUSD",1733906147412,8.58e-05,98150.0,98149.0,1.04904975]
["bitfinex","BTCUSD",1733906147834,8.58e-05,98150.0,98149.0,1.06404975]
["bitfinex","BTCUSD",1733906148040,8.58e-05,98150.0,98149.0,1.05504975]
["bitfinex","BTCUSD",1733906148245,8.58e-05,98150.0,98149.0,1.04904975]
["bitfinex","BTCUSD",1733906148449,8.58e-05,98150.0,98149.0,1.05804975]
["bitfinex","BTCUSD",1733906148887,8.58e-05,98150.0,98149.0,0.96820227]
["bitfinex","BTCUSD",1733906149726,8.58e-05,98150.0,98149.0,0.96620227]
["bitfinex","BTCUSD",1733906149933,8.58e-05,98150.0,98149.0,0.97520227]
["bitfinex","BTCUSD",1733906150142,8.58e-05,98150.0,98149.0,0.96820227]
["bitfinex","BTCUSD",1733906150568,8.58e-05,98150.0,98149.0,0.97520227]
["bitfinex","BTCUSD",1733906150787,8.58e-05,98150.0,98149.0,0.93175418]
["bitfinex","BTCUSD",1733906151005,8.58e-05,98150.0,98149.0,0.95920227]
["bitfinex","BTCUSD",1733906151219,8.58e-05,98150.0,98149.0,0.97620227]
["bitfinex","BTCUSD",1733906151431,8.58e-05,98150.0,98149.0,0.96720227]
["bitfinex","BTCUSD",1733906151889,8.58e-05,98150.0,98149.0,0.97620227]
["bitfinex","BTCUSD",1733906152535,8.58e-05,98150.0,98149.0,0.44039042]
["bitfinex","BTCUSD",1733906152945,8.58e-05,98150.0,98149.0,0.43139042]
["bitfinex","BTCUSD",1733906153375,8.58e-05,98150.0,98149.0,0.44839042]
["bitfinex","BTCUSD",1733906153589,8.58e-05,98150.0,98149.0,0.5292379]
["bitfinex","BTCUSD",1733906153995,8.58e-05,98150.0,98149.0,0.5302379]
["bitfinex","BTCUSD",1733906154234,8.58e-05,98150.0,98149.0,0.5382379]
["bitfinex","BTCUSD",1733906154646,8.58e-05,98150.0,98149.0,0.44839042]
["bitfinex","BTCUSD",1733906154861,8.58e-05,98150.0,98149.0,0.47139042]
["bitfinex","BTCUSD",1733906155515,8.58e-05,98150.0,98149.0,1.13406865]
["bitfinex","BTCUSD",1733906156583,8.58e-05,98150.0,98149.0,0.99920227]
["bitfinex","BTCUSD",1733906159147,8.58e-05,98150.0,98149.0,1.17903279]
["bitfinex","BTCUSD",1733906159360,8.58e-05,98150.0,98149.0,0.99920227]
["bitfinex","BTCUSD",1733906163060,8.58e-05,98150.0,98149.0,1.13413994]
["bitfinex","BTCUSD",1733906163475,8.58e-05,98150.0,98149.0,0.99920227]
["bitfinex","BTCUSD",1733906163655,8.58e-05,98150.0,98149.0,1.1341289]
["bitfinex","BTCUSD",1733906165448,8.58e-05,98150.0,98149.0,1.13411511]
["bitfinex","BTCUSD",1733906167101,8.58e-05,98150.0,98149.0,0.99920227]
["bitfinex","BTCUSD",1733906168477,8.58e-05,98150.0,98149.0,1.13411525]
["bitfinex","BTCUSD",1733906169085,8.58e-05,98150.0,98149.0,1.12611525]
["bitfinex","BTCUSD",1733906169498,8.58e-05,98150.0,98149.0,1.13411525]
["bitfinex","BTCUSD",1733906169701,8.58e-05,98150.0,98149.0,1.12511525]
["bitfinex","BTCUSD",1733906169947,8.58e-05,98150.0,98149.0,1.12611525]
["bitfinex","BTCUSD",1733906170740,8.58e-05,98150.0,98149.0,1.00020227]
["bitfinex","BTCUSD",1733906170945,8.58e-05,98150.0,98149.0,0.82720227]
["bitfinex","BTCUSD",1733906171142,8.58e-05,98150.0,98149.0,0.70480227]
["bitfinex","BTCUSD",1733906171344,8.58e-05,98150.0,98149.0,0.67035418]
["bitfinex","BTCUSD",1733906171569,8.58e-05,98150.0,98149.0,0.70480227]
["bitfinex","BTCUSD",1733906171954,8.58e-05,98150.0,98149.0,0.69580227]
["bitfinex","BTCUSD",1733906172158,8.58e-05,98150.0,98149.0,0.85080227]
["bitfinex","BTCUSD",1733906172778,8.58e-05,98150.0,98149.0,0.83680227]
["bitfinex","BTCUSD",1733906172985,8.58e-05,98150.0,98149.0,0.85080227]
["bitfinex","BTCUSD",1733906173397,8.58e-05,98150.0,98149.0,0.84180227]
["bitfinex","BTCUSD",1733906173601,8.58e-05,98150.0,98149.0,0.30899042]
["bitfinex","BTCUSD",1733906173805,8.58e-05,98150.0,98149.0,0.15779781]
["bitfinex","BTCUSD",1733906174202,0.00963319,98150.0,98149.0,0.15779781]
["bitfinex","BTCUSD",1733906174407,0.00963319,98150.0,98149.0,0.14879781]
["bitfinex","BTCUSD",1733906175246,0.00963319,98150.0,98149.0,0.11434972]
["bitfinex","BTCUSD",1733906175454,8.58e-05,98150.0,98149.0,0.15379781]
["bitfinex","BTCUSD",1733906175663,8.58e-05,98150.0,98149.0,0.11934972]
["bitfinex","BTCUSD",1733906175863,8.58e-05,98150.0,98149.0,0.15779781]
["bitfinex","BTCUSD",1733906176322,8.58e-05,98150.0,98149.0,0.16279781]
["bitfinex","BTCUSD",1733906176535,8.58e-05,98150.0,98149.0,0.15379781]
["bitfinex","BTCUSD",1733906176746,8.58e-05,98150.0,98149.0,0.14879781]
["bitfinex","BTCUSD",1733906177015,8.58e-05,98150.0,98149.0,0.15779781]
["bitfinex","BTCUSD",1733906177201,8.58e-05,98150.0,98149.0,0.15179781]
["bitfinex","BTCUSD",1733906177641,8.58e-05,98150.0,98149.0,0.12334972]
["bitfinex","BTCUSD",1733906178109,8.58e-05,98150.0,98149.0,0.15779781]
["bitfinex","BTCUSD",1733906178335,8.58e-05,98150.0,98149.0,0.01502448]
["bitfinex","BTCUSD",1733906178581,0.00961962,98150.0,98149.0,0.04947257]
["bitfinex","BTCUSD",1733906178839,0.00961962,98150.0,98149.0,0.04244809]
["bitfinex","BTCUSD",1733906179344,0.00961962,98150.0,98149.0,0.04544809]
["bitfinex","BTCUSD",1733906179594,0.00961962,98150.0,98149.0,0.04644809]
["bitfinex","BTCUSD",1733906179870,0.00961962,98150.0,98149.0,0.05012397]
["bitfinex","BTCUSD",1733906180148,0.00961962,98150.0,98149.0,0.03944809]
["bitfinex","BTCUSD",1733906180403,0.01061962,98150.0,98149.0,0.04044809]
["bitfinex","BTCUSD",1733906180663,0.00961962,98150.0,98149.0,0.04044809]
["bitfinex","BTCUSD",1733906181450,8.58e-05,98150.0,98149.0,0.04044809]
["bitfinex","BTCUSD",1733906181657,8.58e-05,98150.0,98149.0,0.03944809]
["bitfinex","BTCUSD",1733906181860,8.58e-05,98150.0,98149.0,0.15045933]
["bitfinex","BTCUSD",1733906182065,8.58e-05,98150.0,98149.0,0.14977333]
["bitfinex","BTCUSD",1733906182273,8.58e-05,98150.0,98149.0,0.15346873]
["bitfinex","BTCUSD",1733906182486,8.58e-05,98150.0,98149.0,0.15046873]
["bitfinex","BTCUSD",1733906182694,8.58e-05,98150.0,98149.0,0.15346873]
["bitfinex","BTCUSD",1733906182912,8.58e-05,98150.0,98149.0,0.15146873]
["bitfinex","BTCUSD",1733906183116,8.58e-05,98150.0,98149.0,0.14846873]
["bitfinex","BTCUSD",1733906183314,8.58e-05,98150.0,98149.0,0.15346873]
["bitfinex","BTCUSD",1733906183737,8.58e-05,98150.0,98149.0,0.15046873]
["bitfinex","BTCUSD",1733906183943,8.58e-05,98150.0,98149.0,0.15346873]
["bitfinex","BTCUSD",1733906184355,8.58e-05,98150.0,98149.0,0.35078754]
["bitfinex","BTCUSD",1733906184564,8.58e-05,98150.0,98149.0,0.42926873]
["bitfinex","BTCUSD",1733906184799,8.58e-05,98150.0,98149.0,0.42726873]
["bitfinex","BTCUSD",1733906185005,8.58e-05,98150.0,98149.0,0.45226873]
["bitfinex","BTCUSD",1733906185213,8.58e-05,98150.0,98149.0,0.44926873]
["bitfinex","BTCUSD",1733906185415,8.58e-05,98150.0,98149.0,0.44726873]
["bitfinex","BTCUSD",1733906185630,0.0010858,98150.0,98149.0,0.97508058]
["bitfinex","BTCUSD",1733906185832,8.58e-05,98150.0,98149.0,0.9995574]
["bitfinex","BTCUSD",1733906186242,8.58e-05,98150.0,98149.0,0.96108058]
["bitfinex","BTCUSD",1733906186665,8.58e-05,98150.0,98149.0,0.96908058]
["bitfinex","BTCUSD",1733906187103,8.58e-05,98150.0,98149.0,0.69328058]
["bitfinex","BTCUSD",1733906187944,8.58e-05,98150.0,98149.0,0.68528058]
["bitfinex","BTCUSD",1733906188149,8.58e-05,98150.0,98149.0,0.68928058]
["bitfinex","BTCUSD",1733906188559,8.58e-05,98150.0,98149.0,0.15246873]
["bitfinex","BTCUSD",1733906188696,8.58e-05,98150.0,98149.0,0.15546873]
["bitfinex","BTCUSD",1733906188902,8.58e-05,98150.0,98149.0,0.24747798]
["bitfinex","BTCUSD",1733906189099,8.58e-05,98150.0,98149.0,0.24047798]
["bitfinex","BTCUSD",1733906189323,8.58e-05,98150.0,98149.0,0.24747798]
["bitfinex","BTCUSD",1733906189724,8.58e-05,98150.0,98149.0,0.24047798]
["bitfinex","BTCUSD",1733906189934,8.58e-05,98150.0,98149.0,0.15846873]
["bitfinex","BTCUSD",1733906190133,8.58e-05,98150.0,98149.0,0.15948743]
["bitfinex","BTCUSD",1733906190347,8.58e-05,98150.0,98149.0,0.42708743]
["bitfinex","BTCUSD",1733906190543,8.58e-05,98160.0,98152.0,0.1256]
["bitfinex","BTCUSD",1733906190749,0.00019776,98160.0,98159.0,0.55908667]
["bitfinex","BTCUSD",1733906190990,0.00019776,98160.0,98159.0,0.64580371]
["bitfinex","BTCUSD",1733906192278,0.00019776,98160.0,98159.0,0.65480371]
["bitfinex","BTCUSD",1733906192480,0.00019776,98160.0,98159.0,0.75275133]
["bitfinex","BTCUSD",1733906192683,0.00019776,98160.0,98159.0,0.74375133]
["bitfinex","BTCUSD",1733906193043,0.00019776,98160.0,98159.0,0.75275133]
["bitfinex","BTCUSD",1733906193327,0.00019776,98160.0,98159.0,0.74375133]
["bitfinex","BTCUSD",1733906193643,0.00019776,98160.0,98159.0,0.75275133]
["bitfinex","BTCUSD",1733906193873,0.00019776,98160.0,98159.0,0.72175133]
["bitfinex","BTCUSD",1733906194283,0.00019776,98160.0,98159.0,0.74932734]
["bitfinex","BTCUSD",1733906194972,0.00019776,98160.0,98159.0,0.75033263]
["bitfinex","BTCUSD",1733906195198,0.00019776,98160.0,98159.0,0.75933263]
["bitfinex","BTCUSD",1733906195398,0.00019776,98160.0,98159.0,0.75033263]
["bitfinex","BTCUSD",1733906195762,0.00019776,98160.0,98159.0,0.75933263]
["bitfinex","BTCUSD",1733906196444,0.00019776,98160.0,98159.0,0.66938501]
["bitfinex","BTCUSD",1733906197568,0.00019776,98160.0,98159.0,1.22019686]
["bitfinex","BTCUSD",1733906197775,0.00019776,98160.0,98159.0,1.3551183]
["bitfinex","BTCUSD",1733906199562,0.00019776,98160.0,98159.0,1.35396306]
["bitfinex","BTCUSD",1733906200372,0.00019776,98160.0,98159.0,1.21904162]
["bitfinex","BTCUSD",1733906201009,0.00019776,98160.0,98159.0,1.06904162]
["bitfinex","BTCUSD",1733906201211,0.00019776,98160.0,98159.0,1.20396306]
["bitfinex","BTCUSD",1733906201414,0.00019776,98160.0,98159.0,1.06904162]
["bitfinex","BTCUSD",1733906206428,0.00019776,98160.0,98159.0,1.20396306]
["bitfinex","BTCUSD",1733906206838,0.00019776,98160.0,98159.0,1.06904162]
["bitfinex","BTCUSD",1733906207452,0.00019776,98160.0,98159.0,1.18069288]
["bitfinex","BTCUSD",1733906207657,0.00019776,98160.0,98159.0,1.06904162]
["bitfinex","BTCUSD",1733906207866,0.00019776,98160.0,98159.0,1.20369288]
["bitfinex","BTCUSD",1733906209681,0.00019776,98160.0,98159.0,0.54122977]
["bitfinex","BTCUSD",1733906210024,0.00019776,98160.0,98159.0,0.67585376]
["bitfinex","BTCUSD",1733906210273,0.00019776,98160.0,98159.0,0.54122977]
["bitfinex","BTCUSD",1733906215797,0.00019776,98160.0,98159.0,1.06904162]
["bitfinex","BTCUSD",1733906216565,0.00019776,98160.0,98159.0,1.04604162]
["bitfinex","BTCUSD",1733906222265,0.00019776,98160.0,98159.0,1.19604162]
["bitfinex","BTCUSD",1733906223350,0.00019776,98160.0,98159.0,1.33066455]
["bitfinex","BTCUSD",1733906224454,0.00019776,98160.0,98159.0,1.28583506]
["bitfinex","BTCUSD",1733906224870,0.00019776,98160.0,98159.0,1.19604162]
["bitfinex","BTCUSD",1733906225282,0.00019776,98160.0,98159.0,1.33074225]
["bitfinex","BTCUSD",1733906225630,0.00019776,98160.0,98159.0,1.33078422]
["bitfinex","BTCUSD",1733906225820,0.00019776,98160.0,98159.0,1.19604162]
["bitfinex","BTCUSD",1733906226019,0.00019776,98160.0,98159.0,1.33078422]
["bitfinex","BTCUSD",1733906226436,0.00019776,98160.0,98159.0,1.33083543]
["bitfinex","BTCUSD",1733906226635,0.00019776,98160.0,98159.0,1.19604162]
["bitfinex","BTCUSD",1733906227063,0.00019776,98160.0,98159.0,1.33083514]
["bitfinex","BTCUSD",1733906227500,0.00019776,98160.0,98159.0,1.37582314]
["bitfinex","BTCUSD",1733906227671,0.00019776,98160.0,98159.0,1.19604162]
["bitfinex","BTCUSD",1733906228090,0.00019776,98160.0,98159.0,1.42061262]
["bitfinex","BTCUSD",1733906228540,0.00019776,98160.0,98159.0,1.19604162]
["bitfinex","BTCUSD",1733906232141,0.06837813,98190.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733906232263,0.02482212,98189.0,98188.0,0.10532524]
["bitfinex","BTCUSD",1733906232462,0.02482212,98189.0,98188.0,0.10898625]
["bitfinex","BTCUSD",1733906234489,0.06854288,98190.0,98188.0,0.11098625]
["bitfinex","BTCUSD",1733906234696,0.01527515,98189.0,98188.0,0.11098625]
["bitfinex","BTCUSD",1733906234941,0.02482212,98189.0,98188.0,0.11198625]
["bitfinex","BTCUSD",1733906235557,0.02405755,98189.0,98188.0,0.00566101]
["bitfinex","BTCUSD",1733906235769,0.06975755,98189.0,98188.0,0.002]
["bitfinex","BTCUSD",1733906235970,0.06975755,98189.0,98188.0,0.003]
["bitfinex","BTCUSD",1733906237111,0.06975755,98189.0,98188.0,0.002615]
["bitfinex","BTCUSD",1733906237301,0.06975755,98189.0,98188.0,0.001615]
["bitfinex","BTCUSD",1733906237507,0.06975755,98189.0,98188.0,0.002615]
["bitfinex","BTCUSD",1733906237838,0.02405755,98189.0,98188.0,0.002615]
["bitfinex","BTCUSD",1733906238264,0.02405755,98189.0,98188.0,0.00603162]
["bitfinex","BTCUSD",1733906238461,0.02405755,98189.0,98188.0,0.002615]
["bitfinex","BTCUSD",1733906239194,0.02405755,98189.0,98188.0,0.00603162]
["bitfinex","BTCUSD",1733906239383,0.00954698,98189.0,98188.0,0.002615]
["bitfinex","BTCUSD",1733906239576,0.00954698,98189.0,98188.0,0.00603162]
["bitfinex","BTCUSD",1733906239777,0.00954698,98189.0,98188.0,0.002615]
["bitfinex","BTCUSD",1733906240182,0.00954698,98189.0,98188.0,0.00603055]
["bitfinex","BTCUSD",1733906240363,0.00954698,98189.0,98188.0,0.002615]
["bitfinex","BTCUSD",1733906240544,0.00954698,98189.0,98188.0,0.00603049]
["bitfinex","BTCUSD",1733906241963,0.00954624,98189.0,98188.0,0.00603049]
["bitfinex","BTCUSD",1733906242594,0.06862868,98190.0,98188.0,0.00603049]
["bitfinex","BTCUSD",1733906242790,0.00954631,98189.0,98188.0,0.00603049]
["bitfinex","BTCUSD",1733906242978,0.00954631,98189.0,98188.0,0.11135573]
["bitfinex","BTCUSD",1733906243609,0.00954631,98189.0,98188.0,0.11035573]
["bitfinex","BTCUSD",1733906244076,0.00954631,98189.0,98188.0,0.11135573]
["bitfinex","BTCUSD",1733906244492,0.00025055,98190.0,98188.0,0.11135573]
["bitfinex","BTCUSD",1733906244695,0.00025055,98190.0,98189.0,0.30901324]
["bitfinex","BTCUSD",1733906245082,0.00979647,98190.0,98189.0,0.31242862]
["bitfinex","BTCUSD",1733906247204,0.00979647,98190.0,98189.0,0.39042862]
["bitfinex","BTCUSD",1733906247404,0.00025055,98190.0,98189.0,0.42372147]
["bitfinex","BTCUSD",1733906247631,0.00025055,98190.0,98189.0,0.42472147]
["bitfinex","BTCUSD",1733906248061,0.00025055,98190.0,98189.0,0.42372147]
["bitfinex","BTCUSD",1733906248420,0.00979309,98190.0,98189.0,0.42372147]
["bitfinex","BTCUSD",1733906249028,0.00979309,98190.0,98189.0,0.39042862]
["bitfinex","BTCUSD",1733906249233,0.00979309,98190.0,98189.0,0.42372147]
["bitfinex","BTCUSD",1733906249487,0.00979309,98190.0,98189.0,0.42472147]
["bitfinex","BTCUSD",1733906250008,0.00979309,98190.0,98189.0,0.42172147]
["bitfinex","BTCUSD",1733906250138,0.00979309,98190.0,98189.0,0.39542862]
["bitfinex","BTCUSD",1733906250345,0.00979309,98190.0,98189.0,0.42872147]
["bitfinex","BTCUSD",1733906250554,0.00979309,98190.0,98189.0,0.42572147]
["bitfinex","BTCUSD",1733906250821,0.00025055,98190.0,98189.0,0.42172147]
["bitfinex","BTCUSD",1733906251013,0.00979203,98190.0,98189.0,0.42872147]
["bitfinex","BTCUSD",1733906251212,0.00979203,98190.0,98189.0,0.42172147]
["bitfinex","BTCUSD",1733906251429,0.00949858,98190.0,98189.0,0.42172147]
["bitfinex","BTCUSD",1733906251568,0.00949858,98190.0,98189.0,0.42472147]
["bitfinex","BTCUSD",1733906252649,0.00949858,98190.0,98189.0,0.43172147]
["bitfinex","BTCUSD",1733906252916,0.00949858,98190.0,98189.0,0.42172147]
["bitfinex","BTCUSD",1733906253041,0.00949858,98190.0,98189.0,0.42572147]
["bitfinex","BTCUSD",1733906253237,0.00949858,98190.0,98189.0,0.11274062]
["bitfinex","BTCUSD",1733906253439,0.02476436,98190.0,98189.0,0.00741538]
["bitfinex","BTCUSD",1733906253686,0.02476436,98190.0,98189.0,0.00641538]
["bitfinex","BTCUSD",1733906253906,0.02476436,98190.0,98180.0,0.0001716]
["bitfinex","BTCUSD",1733906254113,0.01526578,98189.0,98180.0,0.0001716]
["bitfinex","BTCUSD",1733906254312,0.01590247,98185.0,98180.0,0.0001716]
["bitfinex","BTCUSD",1733906254551,0.203701,98183.0,98180.0,0.0001716]
["bitfinex","BTCUSD",1733906254889,0.250705,98181.0,98180.0,0.0001716]
["bitfinex","BTCUSD",1733906255067,0.26597078,98181.0,98162.0,0.05]
["bitfinex","BTCUSD",1733906255271,0.01526578,98180.0,98163.0,0.10532524]
["bitfinex","BTCUSD",1733906255469,0.203719,98175.0,98163.0,0.10873946]
["bitfinex","BTCUSD",1733906255757,0.01526578,98174.0,98163.0,0.31248146]
["bitfinex","BTCUSD",1733906255958,0.01526578,98173.0,98163.0,0.51622346]
["bitfinex","BTCUSD",1733906256168,0.01590113,98190.0,98171.0,0.03329285]
["bitfinex","BTCUSD",1733906256387,0.01525112,98189.0,98183.0,0.03329285]
["bitfinex","BTCUSD",1733906256600,0.01525112,98188.0,98183.0,0.10532524]
["bitfinex","BTCUSD",1733906256808,0.21894512,98187.0,98183.0,0.10532524]
["bitfinex","BTCUSD",1733906257016,0.01525112,98186.0,98184.0,0.00342366]
["bitfinex","BTCUSD",1733906257220,0.203683,98192.0,98183.0,0.10532524]
["bitfinex","BTCUSD",1733906257221,0.01525112,98185.0,98183.0,0.10532524]
["bitfinex","BTCUSD",1733906257421,0.01525112,98184.0,98183.0,0.10532524]
["bitfinex","BTCUSD",1733906257635,0.01525112,98184.0,98183.0,0.10632524]
["bitfinex","BTCUSD",1733906258049,0.203686,98190.0,98183.0,0.001]
["bitfinex","BTCUSD",1733906258266,0.01524924,98189.0,98183.0,0.001]
["bitfinex","BTCUSD",1733906258500,0.01524924,98188.0,98184.0,0.10532524]
["bitfinex","BTCUSD",1733906258702,0.01524924,98187.0,98184.0,0.10532524]
["bitfinex","BTCUSD",1733906258906,0.01524924,98186.0,98184.0,0.10532524]
["bitfinex","BTCUSD",1733906259115,0.02000874,98193.0,98184.0,0.10532524]
["bitfinex","BTCUSD",1733906259317,0.01524746,98190.0,98184.0,0.10532524]
["bitfinex","BTCUSD",1733906259519,0.01524746,98189.0,98184.0,0.10532524]
["bitfinex","BTCUSD",1733906259721,0.01524746,98188.0,98184.0,0.10532524]
["bitfinex","BTCUSD",1733906259939,0.01524746,98187.0,98184.0,0.10832524]
["bitfinex","BTCUSD",1733906260140,0.02000874,98193.0,98184.0,0.11032524]
["bitfinex","BTCUSD",1733906260402,0.0152468,98190.0,98184.0,0.10732524]
["bitfinex","BTCUSD",1733906260571,0.0152468,98189.0,98184.0,0.10732524]
["bitfinex","BTCUSD",1733906260828,0.0152468,98188.0,98185.0,0.203697]
["bitfinex","BTCUSD",1733906260990,8.58e-05,98190.0,98186.0,0.10532524]
["bitfinex","BTCUSD",1733906261194,0.01524684,98189.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733906261370,8.58e-05,98190.0,98188.0,0.10532524]
["bitfinex","BTCUSD",1733906261755,8.58e-05,98190.0,98189.0,0.203688]
["bitfinex","BTCUSD",1733906261974,8.58e-05,98190.0,98189.0,0.10532524]
["bitfinex","BTCUSD",1733906262170,8.58e-05,98190.0,98189.0,0.18732524]
["bitfinex","BTCUSD",1733906263239,8.58e-05,98190.0,98189.0,0.18932524]
["bitfinex","BTCUSD",1733906263438,0.00961403,98190.0,98189.0,0.18932524]
["bitfinex","BTCUSD",1733906263676,8.58e-05,98190.0,98189.0,0.18932524]
["bitfinex","BTCUSD",1733906263911,8.58e-05,98190.0,98189.0,0.19332524]
["bitfinex","BTCUSD",1733906265109,8.58e-05,98190.0,98189.0,0.18932524]
["bitfinex","BTCUSD",1733906265346,8.58e-05,98190.0,98189.0,0.18732524]
["bitfinex","BTCUSD",1733906265537,8.58e-05,98190.0,98189.0,0.19432524]
["bitfinex","BTCUSD",1733906265754,8.58e-05,98190.0,98189.0,0.18932524]
["bitfinex","BTCUSD",1733906266076,8.58e-05,98190.0,98189.0,0.19232524]
["bitfinex","BTCUSD",1733906266411,8.58e-05,98190.0,98189.0,0.19432524]
["bitfinex","BTCUSD",1733906268125,8.58e-05,98190.0,98189.0,0.18932524]
["bitfinex","BTCUSD",1733906268473,8.58e-05,98190.0,98189.0,0.19232524]
["bitfinex","BTCUSD",1733906268713,8.58e-05,98190.0,98189.0,0.19432524]
["bitfinex","BTCUSD",1733906269135,8.58e-05,98190.0,98189.0,0.18732524]
["bitfinex","BTCUSD",1733906269313,8.58e-05,98190.0,98189.0,0.19032524]
["bitfinex","BTCUSD",1733906269725,8.58e-05,98190.0,98189.0,0.19973815]
["bitfinex","BTCUSD",1733906269944,8.58e-05,98190.0,98189.0,0.19373815]
["bitfinex","BTCUSD",1733906270347,8.58e-05,98190.0,98189.0,0.19073815]
["bitfinex","BTCUSD",1733906271317,8.58e-05,98190.0,98189.0,0.19773815]
["bitfinex","BTCUSD",1733906271543,8.58e-05,98190.0,98189.0,0.19073815]
["bitfinex","BTCUSD",1733906271723,8.58e-05,98190.0,98189.0,0.19373815]
["bitfinex","BTCUSD",1733906271919,8.58e-05,98190.0,98189.0,0.20173815]
["bitfinex","BTCUSD",1733906272145,8.58e-05,98190.0,98189.0,0.19073815]
["bitfinex","BTCUSD",1733906272476,8.58e-05,98190.0,98189.0,0.19473815]
["bitfinex","BTCUSD",1733906272618,8.58e-05,98190.0,98189.0,0.20273815]
["bitfinex","BTCUSD",1733906272967,8.58e-05,98190.0,98189.0,0.19873815]
["bitfinex","BTCUSD",1733906273189,8.58e-05,98190.0,98189.0,0.20673815]
["bitfinex","BTCUSD",1733906273392,8.58e-05,98190.0,98189.0,0.21073815]
["bitfinex","BTCUSD",1733906274512,8.58e-05,98190.0,98189.0,0.19473815]
["bitfinex","BTCUSD",1733906274651,8.58e-05,98190.0,98189.0,0.19073815]
["bitfinex","BTCUSD",1733906274996,8.58e-05,98190.0,98189.0,0.20273815]
["bitfinex","BTCUSD",1733906275196,8.58e-05,98190.0,98189.0,0.19473815]
["bitfinex","BTCUSD",1733906275334,8.58e-05,98190.0,98189.0,0.20273815]
["bitfinex","BTCUSD",1733906275535,8.58e-05,98190.0,98189.0,0.19873815]
["bitfinex","BTCUSD",1733906275747,8.58e-05,98190.0,98189.0,0.20273815]
["bitfinex","BTCUSD",1733906276154,8.58e-05,98190.0,98189.0,0.19073815]
["bitfinex","BTCUSD",1733906276642,8.58e-05,98190.0,98189.0,0.20273815]
["bitfinex","BTCUSD",1733906277761,8.58e-05,98190.0,98189.0,0.19473815]
["bitfinex","BTCUSD",1733906277980,8.58e-05,98190.0,98189.0,0.19073815]
["bitfinex","BTCUSD",1733906278194,8.58e-05,98190.0,98189.0,0.20273815]
["bitfinex","BTCUSD",1733906278407,0.2037718,98190.0,98189.0,0.01541291]
["bitfinex","BTCUSD",1733906278620,0.2132976,98190.0,98189.0,0.01541291]
["bitfinex","BTCUSD",1733906278821,0.22853963,98190.0,98189.0,0.012]
["bitfinex","BTCUSD",1733906279181,0.22853963,98190.0,98189.0,0.008]
["bitfinex","BTCUSD",1733906279380,0.43222563,98190.0,98180.0,0.0001716]
["bitfinex","BTCUSD",1733906279581,0.02400326,98189.0,98181.0,0.0034124]
["bitfinex","BTCUSD",1733906279807,0.0095258,98188.0,98181.0,0.0034124]
["bitfinex","BTCUSD",1733906280009,0.4074578,98190.0,98181.0,0.0034124]
["bitfinex","BTCUSD",1733906280208,0.00952632,98189.0,98181.0,0.0034124]
["bitfinex","BTCUSD",1733906280383,0.00952632,98188.0,98181.0,0.0034124]
["bitfinex","BTCUSD",1733906280584,0.00952632,98187.0,98181.0,0.0034124]
["bitfinex","BTCUSD",1733906280784,0.2037718,98190.0,98181.0,0.0034124]
["bitfinex","BTCUSD",1733906280785,8.58e-05,98190.0,98182.0,0.10532524]
["bitfinex","BTCUSD",1733906281008,8.58e-05,98190.0,98184.0,0.203699]
["bitfinex","BTCUSD",1733906281230,8.58e-05,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733906281433,8.58e-05,98190.0,98189.0,0.005]
["bitfinex","BTCUSD",1733906281638,0.00961082,98190.0,98185.0,0.00341524]
["bitfinex","BTCUSD",1733906281855,0.00961082,98190.0,98180.0,0.0001716]
["bitfinex","BTCUSD",1733906281856,8.58e-05,98190.0,98189.0,0.00341478]
["bitfinex","BTCUSD",1733906282190,8.58e-05,98190.0,98189.0,0.10874002]
["bitfinex","BTCUSD",1733906282371,0.00961101,98190.0,98189.0,0.10874002]
["bitfinex","BTCUSD",1733906282574,0.00961101,98190.0,98189.0,0.11174002]
["bitfinex","BTCUSD",1733906283008,0.00961101,98190.0,98189.0,0.00341478]
["bitfinex","BTCUSD",1733906283505,0.00961101,98190.0,98186.0,0.0784]
["bitfinex","BTCUSD",1733906283688,8.58e-05,98190.0,98189.0,0.00341478]
["bitfinex","BTCUSD",1733906283882,0.00961169,98190.0,98187.0,0.10532524]
["bitfinex","BTCUSD",1733906284093,8.58e-05,98190.0,98189.0,0.00341478]
["bitfinex","BTCUSD",1733906284328,8.58e-05,98190.0,98187.0,0.10532524]
["bitfinex","BTCUSD",1733906284329,0.00961279,98190.0,98188.0,0.00341489]
["bitfinex","BTCUSD",1733906284529,8.58e-05,98190.0,98189.0,0.005]
["bitfinex","BTCUSD",1733906284679,0.00961279,98190.0,98189.0,0.005]
["bitfinex","BTCUSD",1733906284879,0.00961279,98190.0,98189.0,0.00541478]
["bitfinex","BTCUSD",1733906285109,0.00961279,98190.0,98189.0,0.00341478]
["bitfinex","BTCUSD",1733906285518,0.00961279,98190.0,98189.0,0.00541478]
["bitfinex","BTCUSD",1733906285717,0.00932734,98190.0,98189.0,0.00841478]
["bitfinex","BTCUSD",1733906287613,0.00932734,98190.0,98189.0,0.11374002]
["bitfinex","BTCUSD",1733906287822,0.02000874,98193.0,98189.0,0.24294002]
["bitfinex","BTCUSD",1733906288033,0.02000874,98193.0,98190.0,0.39062954]
["bitfinex","BTCUSD",1733906288235,0.02000874,98193.0,98190.0,0.38961124]
["bitfinex","BTCUSD",1733906288410,0.02000874,98193.0,98190.0,0.39302264]
["bitfinex","BTCUSD",1733906288976,0.02000874,98193.0,98190.0,0.42631549]
["bitfinex","BTCUSD",1733906289407,0.02000874,98193.0,98190.0,0.47391549]
["bitfinex","BTCUSD",1733906289581,0.02000874,98193.0,98190.0,0.47991549]
["bitfinex","BTCUSD",1733906290453,0.02000874,98193.0,98190.0,0.62991549]
["bitfinex","BTCUSD",1733906290652,0.02000874,98193.0,98190.0,0.63291549]
["bitfinex","BTCUSD",1733906290871,0.02000874,98193.0,98190.0,0.62691549]
["bitfinex","BTCUSD",1733906291022,0.02000874,98193.0,98190.0,0.62391549]
["bitfinex","BTCUSD",1733906291222,0.02000874,98193.0,98190.0,0.62891549]
["bitfinex","BTCUSD",1733906291427,0.02000874,98193.0,98190.0,0.62791549]
["bitfinex","BTCUSD",1733906291626,0.00423543,98191.0,98190.0,0.62791549]
["bitfinex","BTCUSD",1733906291849,0.00423543,98191.0,98190.0,0.63291549]
["bitfinex","BTCUSD",1733906292214,0.00423543,98191.0,98190.0,0.62391549]
["bitfinex","BTCUSD",1733906292393,0.00423543,98191.0,98190.0,0.63891549]
["bitfinex","BTCUSD",1733906292771,0.00423543,98191.0,98190.0,0.62991549]
["bitfinex","BTCUSD",1733906293205,0.00423543,98191.0,98190.0,0.64985067]
["bitfinex","BTCUSD",1733906293779,0.00423543,98191.0,98190.0,0.64385067]
["bitfinex","BTCUSD",1733906294004,0.00423543,98191.0,98190.0,0.64985067]
["bitfinex","BTCUSD",1733906294205,0.00423543,98191.0,98190.0,0.65885067]
["bitfinex","BTCUSD",1733906294403,0.00423543,98191.0,98190.0,0.64985067]
["bitfinex","BTCUSD",1733906294739,0.00423543,98191.0,98190.0,0.65285067]
["bitfinex","BTCUSD",1733906294953,0.00423543,98191.0,98190.0,0.65985067]
["bitfinex","BTCUSD",1733906296038,0.00423543,98191.0,98190.0,0.65085067]
["bitfinex","BTCUSD",1733906297337,0.00423543,98191.0,98190.0,0.64385067]
["bitfinex","BTCUSD",1733906297582,0.00423543,98191.0,98190.0,0.65285067]
["bitfinex","BTCUSD",1733906297833,0.00347086,98191.0,98190.0,0.65085067]
["bitfinex","BTCUSD",1733906298163,0.00347086,98191.0,98190.0,0.65985067]
["bitfinex","BTCUSD",1733906298377,0.00347086,98191.0,98190.0,0.65285067]
["bitfinex","BTCUSD",1733906298625,0.00347086,98191.0,98190.0,0.66085067]
["bitfinex","BTCUSD",1733906299911,0.00347086,98191.0,98190.0,1.18866252]
["bitfinex","BTCUSD",1733906302006,0.00347086,98191.0,98190.0,1.3683229]
["bitfinex","BTCUSD",1733906302477,0.00347086,98191.0,98190.0,1.18866252]
["bitfinex","BTCUSD",1733906302728,0.00347086,98191.0,98190.0,1.36830951]
["bitfinex","BTCUSD",1733906303220,0.00347086,98191.0,98190.0,1.36030951]
["bitfinex","BTCUSD",1733906303489,0.00347086,98191.0,98190.0,1.36830697]
["bitfinex","BTCUSD",1733906303737,0.00347086,98191.0,98190.0,1.35930697]
["bitfinex","BTCUSD",1733906303971,0.00347086,98191.0,98190.0,1.36030697]
["bitfinex","BTCUSD",1733906304212,0.00347086,98191.0,98190.0,1.36930697]
["bitfinex","BTCUSD",1733906304459,0.00347086,98191.0,98190.0,1.18066252]
["bitfinex","BTCUSD",1733906305178,0.00347086,98191.0,98190.0,1.18966252]
["bitfinex","BTCUSD",1733906305416,0.00347086,98191.0,98190.0,1.18066252]
["bitfinex","BTCUSD",1733906306427,0.00347086,98191.0,98190.0,1.17183412]
["bitfinex","BTCUSD",1733906306701,0.00347086,98191.0,98190.0,1.18083412]
["bitfinex","BTCUSD",1733906307005,0.00347086,98191.0,98190.0,1.18983412]
["bitfinex","BTCUSD",1733906307214,0.00347086,98191.0,98190.0,1.17183412]
["bitfinex","BTCUSD",1733906307463,0.00347086,98191.0,98190.0,1.18983412]
["bitfinex","BTCUSD",1733906309272,0.00347086,98191.0,98190.0,1.18083412]
["bitfinex","BTCUSD",1733906309760,0.00347086,98191.0,98190.0,1.18983412]
["bitfinex","BTCUSD",1733906310009,0.00347086,98191.0,98190.0,1.18083412]
["bitfinex","BTCUSD",1733906310247,0.00347086,98191.0,98190.0,1.18983412]
["bitfinex","BTCUSD",1733906310531,0.00347086,98191.0,98190.0,1.18083412]
["bitfinex","BTCUSD",1733906310806,0.00347086,98191.0,98190.0,1.40524518]
["bitfinex","BTCUSD",1733906311071,0.00347086,98191.0,98190.0,1.41424518]
["bitfinex","BTCUSD",1733906311325,0.02946531,98200.0,98199.0,1.1869727]
["bitfinex","BTCUSD",1733906311605,0.02946531,98200.0,98199.0,1.29229794]
["bitfinex","BTCUSD",1733906311821,0.02946531,98200.0,98199.0,1.29568784]
["bitfinex","BTCUSD",1733906312123,0.03478164,98200.0,98199.0,1.29568784]
["bitfinex","BTCUSD",1733906312623,0.03478164,98200.0,98199.0,1.39581334]
["bitfinex","BTCUSD",1733906312900,0.03478164,98200.0,98199.0,1.15607859]
["bitfinex","BTCUSD",1733906313159,0.03478164,98200.0,98199.0,1.29071797]
["bitfinex","BTCUSD",1733906313661,0.03478164,98200.0,98199.0,1.15607859]
["bitfinex","BTCUSD",1733906313921,0.03478164,98200.0,98199.0,1.16507859]
["bitfinex","BTCUSD",1733906314194,0.03478164,98200.0,98199.0,1.17307859]
["bitfinex","BTCUSD",1733906314680,0.03478164,98200.0,98199.0,1.15607859]
["bitfinex","BTCUSD",1733906314929,0.03478164,98200.0,98199.0,1.16507859]
["bitfinex","BTCUSD",1733906315671,0.03478164,98200.0,98199.0,1.29961048]
["bitfinex","BTCUSD",1733906315925,0.03478164,98200.0,98199.0,1.30861048]
["bitfinex","BTCUSD",1733906317414,0.03401707,98200.0,98199.0,1.30861048]
["bitfinex","BTCUSD",1733906317687,0.03401707,98200.0,98199.0,1.17407859]
["bitfinex","BTCUSD",1733906318677,0.03407707,98200.0,98199.0,1.17407859]
["bitfinex","BTCUSD",1733906321443,0.03392301,98200.0,98199.0,1.17407859]
["bitfinex","BTCUSD",1733906321848,0.03392301,98200.0,98199.0,1.16507859]
["bitfinex","BTCUSD",1733906322339,0.03392301,98200.0,98199.0,1.17407859]
["bitfinex","BTCUSD",1733906322543,0.00884041,98200.0,98199.0,1.64439838]
["bitfinex","BTCUSD",1733906322753,0.00884041,98200.0,98199.0,1.65339838]
["bitfinex","BTCUSD",1733906323393,0.00657612,98211.0,98210.0,0.60929285]
["bitfinex","BTCUSD",1733906323603,0.00657612,98211.0,98210.0,0.76826309]
["bitfinex","BTCUSD",1733906323806,0.00657612,98211.0,98210.0,0.86124174]
["bitfinex","BTCUSD",1733906324012,0.01189195,98211.0,98210.0,0.86124174]
["bitfinex","BTCUSD",1733906324224,0.01189195,98211.0,98210.0,0.71124174]
["bitfinex","BTCUSD",1733906324430,0.01189195,98211.0,98210.0,0.86124174]
["bitfinex","BTCUSD",1733906324848,0.01189195,98211.0,98210.0,0.71124174]
["bitfinex","BTCUSD",1733906325255,0.01189195,98211.0,98210.0,0.62163711]
["bitfinex","BTCUSD",1733906325468,0.01189195,98211.0,98210.0,0.71124174]
["bitfinex","BTCUSD",1733906325674,0.01189195,98211.0,98210.0,0.58834426]
["bitfinex","BTCUSD",1733906325879,0.01189195,98211.0,98210.0,0.63863711]
["bitfinex","BTCUSD",1733906326487,0.01189195,98211.0,98210.0,0.63063711]
["bitfinex","BTCUSD",1733906326707,0.01189195,98211.0,98210.0,0.62963711]
["bitfinex","BTCUSD",1733906326929,0.01189195,98211.0,98210.0,0.35363711]
["bitfinex","BTCUSD",1733906327138,0.01189195,98211.0,98210.0,0.36263711]
["bitfinex","BTCUSD",1733906327345,0.01189195,98211.0,98210.0,0.38340985]
["bitfinex","BTCUSD",1733906328135,0.01189195,98211.0,98210.0,0.52540985]
["bitfinex","BTCUSD",1733906328518,0.01189195,98211.0,98210.0,0.53340985]
["bitfinex","BTCUSD",1733906328727,0.01189195,98211.0,98210.0,0.52440985]
["bitfinex","BTCUSD",1733906328963,0.01189195,98211.0,98210.0,0.53574861]
["bitfinex","BTCUSD",1733906329371,0.01189195,98211.0,98210.0,0.54174861]
["bitfinex","BTCUSD",1733906329956,0.01189195,98211.0,98210.0,0.62214861]
["bitfinex","BTCUSD",1733906331805,0.01189195,98211.0,98210.0,0.61314861]
["bitfinex","BTCUSD",1733906332188,0.01189195,98211.0,98210.0,0.62214861]
["bitfinex","BTCUSD",1733906332389,0.01189195,98211.0,98210.0,0.60714861]
["bitfinex","BTCUSD",1733906332800,0.01189195,98211.0,98210.0,0.62214861]
["bitfinex","BTCUSD",1733906333005,0.01189195,98211.0,98210.0,0.53274861]
["bitfinex","BTCUSD",1733906333414,0.01189195,98211.0,98210.0,0.54174861]
["bitfinex","BTCUSD",1733906334855,0.01189195,98211.0,98210.0,0.52674861]
["bitfinex","BTCUSD",1733906335256,0.01189195,98211.0,98210.0,0.54174861]
["bitfinex","BTCUSD",1733906335464,0.01189195,98211.0,98210.0,0.15472147]
["bitfinex","BTCUSD",1733906335661,0.01189195,98211.0,98210.0,0.12794873]
["bitfinex","BTCUSD",1733906336068,0.01189195,98211.0,98210.0,0.13394873]
["bitfinex","BTCUSD",1733906336272,0.01189195,98211.0,98210.0,0.13496681]
["bitfinex","BTCUSD",1733906337853,0.01189195,98211.0,98210.0,0.16825966]
["bitfinex","BTCUSD",1733906338984,0.01189195,98211.0,98210.0,0.31825966]
["bitfinex","BTCUSD",1733906339120,0.01189195,98211.0,98210.0,0.31724158]
["bitfinex","BTCUSD",1733906339321,0.01189195,98211.0,98210.0,0.31124158]
["bitfinex","BTCUSD",1733906339530,0.01189195,98211.0,98210.0,0.31724158]
["bitfinex","BTCUSD",1733906340923,0.01189195,98211.0,98210.0,0.31124158]
["bitfinex","BTCUSD",1733906341360,0.01189195,98211.0,98210.0,0.31724158]
["bitfinex","BTCUSD",1733906341554,0.01189195,98211.0,98210.0,0.31741318]
["bitfinex","BTCUSD",1733906342592,0.01189195,98211.0,98210.0,0.39261318]
["bitfinex","BTCUSD",1733906343528,0.01189195,98211.0,98210.0,0.4824849]
["bitfinex","BTCUSD",1733906344122,0.01112738,98211.0,98210.0,0.38661318]
["bitfinex","BTCUSD",1733906344319,0.01112738,98211.0,98210.0,0.39361318]
["bitfinex","BTCUSD",1733906344522,0.01112738,98211.0,98210.0,0.38461318]
["bitfinex","BTCUSD",1733906344768,0.01112738,98211.0,98210.0,0.91242503]
["bitfinex","BTCUSD",1733906344970,0.01112738,98211.0,98210.0,0.91442503]
["bitfinex","BTCUSD",1733906345292,0.01112738,98211.0,98210.0,0.91342503]
["bitfinex","BTCUSD",1733906345434,0.01112738,98211.0,98210.0,1.04823261]
["bitfinex","BTCUSD",1733906345631,0.01112738,98211.0,98210.0,0.92242503]
["bitfinex","BTCUSD",1733906346612,0.01112738,98211.0,98210.0,1.10216847]
["bitfinex","BTCUSD",1733906346787,0.01112738,98211.0,98210.0,1.10271756]
["bitfinex","BTCUSD",1733906348063,0.01112738,98211.0,98210.0,1.06942471]
["bitfinex","BTCUSD",1733906348699,0.01112738,98211.0,98210.0,0.88968127]
["bitfinex","BTCUSD",1733906348927,0.01112738,98211.0,98210.0,1.1029149]
["bitfinex","BTCUSD",1733906349130,0.01036281,98211.0,98210.0,0.92297412]
["bitfinex","BTCUSD",1733906349357,0.01036281,98211.0,98210.0,1.05793917]
["bitfinex","BTCUSD",1733906349544,0.01036281,98211.0,98210.0,0.92297412]
["bitfinex","BTCUSD",1733906349703,0.01036281,98211.0,98210.0,1.05794321]
["bitfinex","BTCUSD",1733906350097,0.01036281,98211.0,98210.0,0.92297412]
["bitfinex","BTCUSD",1733906350747,0.01036281,98211.0,98210.0,0.28666942]
["bitfinex","BTCUSD",1733906350950,0.01036281,98211.0,98210.0,0.31996227]
["bitfinex","BTCUSD",1733906351123,0.01036281,98211.0,98210.0,0.39506227]
["bitfinex","BTCUSD",1733906352023,0.01036281,98211.0,98210.0,0.44196227]
["bitfinex","BTCUSD",1733906353851,0.01036281,98211.0,98210.0,0.96977412]
["bitfinex","BTCUSD",1733906357045,0.01036281,98211.0,98210.0,1.19469536]
["bitfinex","BTCUSD",1733906357295,0.00959824,98211.0,98210.0,1.19469536]
["bitfinex","BTCUSD",1733906357494,0.00959824,98211.0,98210.0,0.96977412]
["bitfinex","BTCUSD",1733906360453,0.00883367,98211.0,98210.0,0.96977412]
["bitfinex","BTCUSD",1733906364759,0.00883367,98211.0,98210.0,0.93648127]
["bitfinex","BTCUSD",1733906365257,0.00883367,98211.0,98210.0,1.14967812]
["bitfinex","BTCUSD",1733906365396,0.00883367,98211.0,98210.0,0.96977412]
["bitfinex","BTCUSD",1733906366077,0.00883367,98211.0,98210.0,1.14967812]
["bitfinex","BTCUSD",1733906367567,0.00883367,98211.0,98210.0,0.96977412]
["bitfinex","BTCUSD",1733906369185,0.00883367,98211.0,98210.0,0.92287412]
["bitfinex","BTCUSD",1733906369388,0.00883367,98211.0,98210.0,0.84777412]
["bitfinex","BTCUSD",1733906371804,0.00883367,98211.0,98210.0,0.31996227]
["bitfinex","BTCUSD",1733906374538,0.00883367,98211.0,98210.0,0.4999427]
["bitfinex","BTCUSD",1733906374765,0.00883367,98211.0,98210.0,1.02775455]
["bitfinex","BTCUSD",1733906375161,0.00883367,98211.0,98210.0,1.10775455]
["bitfinex","BTCUSD",1733906376000,0.00883367,98211.0,98210.0,0.92777412]
["bitfinex","BTCUSD",1733906377626,0.00883367,98211.0,98210.0,0.97417412]
["bitfinex","BTCUSD",1733906383650,6.7e-07,98211.0,98210.0,1.27404543]
["bitfinex","BTCUSD",1733906383854,0.0500858,98220.0,98219.0,0.38691885]
["bitfinex","BTCUSD",1733906384058,0.0500858,98220.0,98219.0,0.57554657]
["bitfinex","BTCUSD",1733906384467,0.05540084,98220.0,98219.0,0.57554657]
["bitfinex","BTCUSD",1733906385118,0.05540084,98220.0,98219.0,0.80966648]
["bitfinex","BTCUSD",1733906385780,0.05540084,98220.0,98219.0,1.11235842]
["bitfinex","BTCUSD",1733906385975,0.05540084,98220.0,98219.0,1.34349534]
["bitfinex","BTCUSD",1733906386200,0.05540084,98220.0,98219.0,1.11835842]
["bitfinex","BTCUSD",1733906386613,0.05463464,98220.0,98219.0,1.34348107]
["bitfinex","BTCUSD",1733906387054,0.05463464,98220.0,98219.0,1.11835842]
["bitfinex","BTCUSD",1733906388302,0.091539,98268.0,98221.0,0.1245]
["bitfinex","BTCUSD",1733906388505,0.203531,98265.0,98246.0,0.20357]
["bitfinex","BTCUSD",1733906388849,0.203531,98265.0,98248.0,0.203566]
["bitfinex","BTCUSD",1733906388850,0.02479212,98264.0,98248.0,0.203566]
["bitfinex","BTCUSD",1733906389066,0.02479212,98263.0,98249.0,0.10532524]
["bitfinex","BTCUSD",1733906389261,0.02479212,98262.0,98249.0,0.10902022]
["bitfinex","BTCUSD",1733906389487,0.02479158,98262.0,98250.0,0.203562]
["bitfinex","BTCUSD",1733906389668,0.02479158,98261.0,98251.0,0.10901994]
["bitfinex","BTCUSD",1733906389902,0.02479158,98260.0,98251.0,0.10901994]
["bitfinex","BTCUSD",1733906390102,0.02479158,98259.0,98251.0,0.10901994]
["bitfinex","BTCUSD",1733906390254,0.04606382,98267.0,98251.0,0.10901994]
["bitfinex","BTCUSD",1733906390255,0.02479158,98258.0,98251.0,0.10901994]
["bitfinex","BTCUSD",1733906390456,0.04606382,98267.0,98251.0,0.10901994]
["bitfinex","BTCUSD",1733906390457,0.02479158,98257.0,98251.0,0.10901994]
["bitfinex","BTCUSD",1733906390659,0.02479158,98256.0,98251.0,0.10901994]
["bitfinex","BTCUSD",1733906390876,0.02479158,98255.0,98251.0,0.10901994]
["bitfinex","BTCUSD",1733906391052,0.02479158,98254.0,98251.0,0.10901994]
["bitfinex","BTCUSD",1733906391257,0.02479158,98253.0,98251.0,0.10532524]
["bitfinex","BTCUSD",1733906391625,0.02479158,98252.0,98251.0,0.18462524]
["bitfinex","BTCUSD",1733906391806,0.00953522,98252.0,98251.0,0.18462524]
["bitfinex","BTCUSD",1733906392434,0.01525192,98266.0,98265.0,0.203531]
["bitfinex","BTCUSD",1733906392642,0.00531482,98267.0,98265.0,0.30885624]
["bitfinex","BTCUSD",1733906392883,0.00952822,98266.0,98265.0,0.203531]
["bitfinex","BTCUSD",1733906394201,0.00952822,98266.0,98265.0,0.278731]
["bitfinex","BTCUSD",1733906394405,0.00952822,98266.0,98265.0,0.38405624]
["bitfinex","BTCUSD",1733906394605,0.00952822,98266.0,98265.0,0.39105624]
["bitfinex","BTCUSD",1733906395554,0.00952822,98266.0,98265.0,0.39305624]
["bitfinex","BTCUSD",1733906395754,0.00531482,98267.0,98265.0,0.39305624]
["bitfinex","BTCUSD",1733906395959,0.00531482,98267.0,98266.0,0.10532524]
["bitfinex","BTCUSD",1733906396384,0.01482971,98267.0,98266.0,0.10532524]
["bitfinex","BTCUSD",1733906397221,0.01482971,98267.0,98266.0,0.11132524]
["bitfinex","BTCUSD",1733906397456,0.00531482,98267.0,98266.0,0.11132524]
["bitfinex","BTCUSD",1733906398266,0.00531482,98267.0,98266.0,0.11432524]
["bitfinex","BTCUSD",1733906398870,0.00455025,98267.0,98266.0,0.11432524]
["bitfinex","BTCUSD",1733906400032,0.00455025,98267.0,98266.0,0.11534278]
["bitfinex","BTCUSD",1733906401097,0.00455025,98267.0,98266.0,0.10934278]
["bitfinex","BTCUSD",1733906401496,0.00455025,98267.0,98266.0,0.11334278]
["bitfinex","BTCUSD",1733906401975,0.00378568,98267.0,98266.0,0.11634278]
["bitfinex","BTCUSD",1733906402405,0.00378568,98267.0,98266.0,0.11334278]
["bitfinex","BTCUSD",1733906402818,0.00378568,98267.0,98266.0,0.11734278]
["bitfinex","BTCUSD",1733906404524,0.00378568,98267.0,98266.0,0.12098481]
["bitfinex","BTCUSD",1733906404904,0.00302111,98267.0,98266.0,0.12098481]
["bitfinex","BTCUSD",1733906405893,0.01252462,98267.0,98266.0,0.11996727]
["bitfinex","BTCUSD",1733906406117,0.02773221,98267.0,98266.0,0.11996727]
["bitfinex","BTCUSD",1733906406327,0.15446238,98267.0,98266.0,0.01464203]
["bitfinex","BTCUSD",1733906406529,0.20356,98251.0,98250.0,0.00054909]
["bitfinex","BTCUSD",1733906406741,0.2282711,98251.0,98250.0,0.00054909]
["bitfinex","BTCUSD",1733906406946,0.34497825,98251.0,98250.0,0.00054909]
["bitfinex","BTCUSD",1733906407792,0.36082419,98251.0,98250.0,0.00054909]
["bitfinex","BTCUSD",1733906408028,0.36082419,98251.0,98211.0,0.01033684]
["bitfinex","BTCUSD",1733906408029,0.203627,98219.0,98211.0,0.01033684]
["bitfinex","BTCUSD",1733906408264,0.20362,98222.0,98212.0,0.10532524]
["bitfinex","BTCUSD",1733906408471,0.00950562,98221.0,98213.0,0.00433594]
["bitfinex","BTCUSD",1733906408678,0.00950562,98220.0,98214.0,0.10532524]
["bitfinex","BTCUSD",1733906408879,0.00950562,98219.0,98215.0,0.00435247]
["bitfinex","BTCUSD",1733906409080,0.00531701,98219.0,98216.0,0.10532524]
["bitfinex","BTCUSD",1733906409294,0.00531701,98219.0,98217.0,0.00435213]
["bitfinex","BTCUSD",1733906409511,0.00531701,98219.0,98218.0,0.10532524]
["bitfinex","BTCUSD",1733906409725,0.00531701,98219.0,98218.0,0.10967719]
["bitfinex","BTCUSD",1733906409960,0.00631701,98219.0,98218.0,0.10967719]
["bitfinex","BTCUSD",1733906410176,0.00531701,98219.0,98218.0,0.10967719]
["bitfinex","BTCUSD",1733906411221,0.00531701,98219.0,98218.0,0.11267719]
["bitfinex","BTCUSD",1733906411432,0.00495809,98219.0,98218.0,0.11267719]
["bitfinex","BTCUSD",1733906412276,0.00495809,98219.0,98218.0,0.11367719]
["bitfinex","BTCUSD",1733906414642,0.203614,98226.0,98218.0,0.11367719]
["bitfinex","BTCUSD",1733906415055,0.203614,98226.0,98218.0,0.10932524]
["bitfinex","BTCUSD",1733906415263,0.00948649,98228.0,98218.0,0.10932524]
["bitfinex","BTCUSD",1733906415466,0.00948649,98230.0,98219.0,0.00389908]
["bitfinex","BTCUSD",1733906415678,0.203605,98229.0,98220.0,0.10532524]
["bitfinex","BTCUSD",1733906415898,0.203605,98229.0,98221.0,0.00438612]
["bitfinex","BTCUSD",1733906416102,0.203605,98229.0,98222.0,0.10532524]
["bitfinex","BTCUSD",1733906416311,0.203605,98229.0,98223.0,0.00438577]
["bitfinex","BTCUSD",1733906416521,0.203605,98229.0,98224.0,0.10532524]
["bitfinex","BTCUSD",1733906416725,0.203581,98241.0,98224.0,0.10532524]
["bitfinex","BTCUSD",1733906416726,0.15,98246.0,98225.0,0.07979815]
["bitfinex","BTCUSD",1733906416965,0.001,98229.0,98228.0,0.203607]
["bitfinex","BTCUSD",1733906417168,0.203556,98253.0,98237.0,0.203587]
["bitfinex","BTCUSD",1733906417385,0.0094795,98252.0,98238.0,0.10532524]
["bitfinex","BTCUSD",1733906417611,0.0094795,98251.0,98238.0,0.109722]
["bitfinex","BTCUSD",1733906417828,0.0094795,98252.0,98238.0,0.109722]
["bitfinex","BTCUSD",1733906418032,0.0094795,98254.0,98239.0,0.203585]
["bitfinex","BTCUSD",1733906418250,0.0094795,98256.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733906418469,0.11670715,98266.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733906418470,0.203541,98260.0,98243.0,0.10923042]
["bitfinex","BTCUSD",1733906418669,0.203545,98258.0,98243.0,0.10923042]
["bitfinex","BTCUSD",1733906418876,0.203557,98253.0,98243.0,0.10923042]
["bitfinex","BTCUSD",1733906419077,0.001,98252.0,98243.0,0.10532524]
["bitfinex","BTCUSD",1733906419282,0.20356,98251.0,98244.0,0.00390502]
["bitfinex","BTCUSD",1733906419536,0.20356,98251.0,98245.0,0.10532524]
["bitfinex","BTCUSD",1733906419537,0.407121,98251.0,98245.0,0.10532524]
["bitfinex","BTCUSD",1733906419739,0.203564,98249.0,98246.0,0.00438137]
["bitfinex","BTCUSD",1733906419941,0.203564,98249.0,98245.0,0.10532524]
["bitfinex","BTCUSD",1733906420156,0.203568,98247.0,98245.0,0.10532524]
["bitfinex","BTCUSD",1733906420366,0.2130472,98247.0,98245.0,0.10532524]
["bitfinex","BTCUSD",1733906420576,0.203568,98247.0,98245.0,0.10532524]
["bitfinex","BTCUSD",1733906421009,0.203568,98247.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906421212,0.4166172,98247.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906421439,0.203572,98245.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906423832,0.205572,98245.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906424078,0.00947993,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906425466,0.00871373,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906425671,0.00971373,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906426518,0.01171373,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906427153,0.00971373,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906427356,0.01171373,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906427553,0.00971373,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906427756,0.00871373,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906428107,0.01171373,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906428511,0.01141776,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906428734,0.01041776,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906428936,0.01141776,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906429378,0.00941776,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906429604,0.00841776,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906429807,0.01041776,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906430011,0.00841776,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906430231,0.11670715,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906430444,0.11870715,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906430655,0.11670715,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906430880,0.11770715,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906431087,0.11970715,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906431283,0.11870715,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906431692,0.11970715,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906432123,0.11894095,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906432338,0.13412722,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906433187,0.13414865,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906433408,0.13614865,98244.0,98243.0,0.00054923]
["bitfinex","BTCUSD",1733906435090,0.11670715,98241.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733906435322,0.13191485,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906436179,0.0152077,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906436385,0.11670715,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906436540,0.1319497,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906437168,0.1359497,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906438064,0.13566555,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906438465,0.0189584,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906438792,0.0209584,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906439398,0.2205384,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906439632,0.2205384,98241.0,98240.0,0.00496518]
["bitfinex","BTCUSD",1733906439810,0.2245384,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906440220,0.2225384,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906440664,0.23206518,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906441082,0.23406518,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906441830,0.22706518,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906442485,0.22306518,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906442690,0.22406518,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906443270,0.22506518,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906443456,0.22377724,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906443666,0.22277724,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906443870,0.22377724,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906444086,0.22477724,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906446254,0.21510978,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906446802,0.21338891,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906447278,0.21238891,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906448280,0.69789406,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906448488,0.8032193,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906448744,0.83498944,98241.0,98240.0,0.00072115]
["bitfinex","BTCUSD",1733906448879,0.11670715,98229.0,98217.0,0.0761]
["bitfinex","BTCUSD",1733906449088,0.203628,98218.0,98217.0,0.07664991]
["bitfinex","BTCUSD",1733906449311,0.02541756,98218.0,98217.0,0.00054991]
["bitfinex","BTCUSD",1733906449523,0.01484687,98218.0,98217.0,0.00054991]
["bitfinex","BTCUSD",1733906449754,0.01484687,98218.0,98217.0,0.00462295]
["bitfinex","BTCUSD",1733906449979,0.01484687,98218.0,98217.0,0.00054991]
["bitfinex","BTCUSD",1733906450186,0.01884687,98218.0,98217.0,0.00054991]
["bitfinex","BTCUSD",1733906450403,0.02084687,98218.0,98217.0,0.00054991]
["bitfinex","BTCUSD",1733906450605,0.01684687,98218.0,98217.0,0.00054991]
["bitfinex","BTCUSD",1733906450816,0.01484687,98218.0,98217.0,0.00054991]
["bitfinex","BTCUSD",1733906453522,0.03008859,98218.0,98217.0,0.00054991]
["bitfinex","BTCUSD",1733906454570,0.03008859,98218.0,98209.0,0.0455]
["bitfinex","BTCUSD",1733906454571,0.61089,98217.0,98209.0,0.0455]
["bitfinex","BTCUSD",1733906454781,0.01587606,98214.0,98210.0,0.00072189]
["bitfinex","BTCUSD",1733906454987,0.203643,98211.0,98210.0,0.00072189]
["bitfinex","BTCUSD",1733906455213,0.2284145,98211.0,98210.0,0.00072189]
["bitfinex","BTCUSD",1733906455664,0.0247715,98211.0,98210.0,0.00072189]
["bitfinex","BTCUSD",1733906456926,0.0247715,98211.0,98210.0,0.00172189]
["bitfinex","BTCUSD",1733906457130,0.0247715,98211.0,98210.0,0.00072189]
["bitfinex","BTCUSD",1733906458022,0.38383623,98211.0,98210.0,0.00072189]
["bitfinex","BTCUSD",1733906458229,0.39415407,98211.0,98210.0,0.00072189]
["bitfinex","BTCUSD",1733906458878,0.39413067,98211.0,98210.0,0.00072189]
["bitfinex","BTCUSD",1733906459081,0.39413067,98211.0,98210.0,0.00172189]
["bitfinex","BTCUSD",1733906459301,0.39413067,98211.0,98210.0,0.00072189]
["bitfinex","BTCUSD",1733906459718,0.39513067,98211.0,98210.0,0.00072189]
["bitfinex","BTCUSD",1733906459927,0.39613067,98211.0,98210.0,0.00072189]
["bitfinex","BTCUSD",1733906461212,0.37138257,98211.0,98210.0,0.00072189]
["bitfinex","BTCUSD",1733906461417,0.39612245,98211.0,98210.0,0.00072189]
["bitfinex","BTCUSD",1733906461624,0.39612245,98211.0,98192.0,0.0809]
["bitfinex","BTCUSD",1733906461625,0.20368,98193.0,98192.0,0.01296433]
["bitfinex","BTCUSD",1733906461829,0.20368,98193.0,98192.0,0.01351488]
["bitfinex","BTCUSD",1733906462038,0.20368,98193.0,98192.0,0.01760844]
["bitfinex","BTCUSD",1733906462039,0.22841988,98193.0,98192.0,0.01760844]
["bitfinex","BTCUSD",1733906462248,0.22841988,98193.0,98192.0,0.01351488]
["bitfinex","BTCUSD",1733906462465,0.21319534,98193.0,98192.0,0.01351488]
["bitfinex","BTCUSD",1733906462667,0.21319534,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906462668,0.22841988,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906462884,0.22841988,98193.0,98192.0,0.00755055]
["bitfinex","BTCUSD",1733906462885,0.22941988,98193.0,98192.0,0.00755055]
["bitfinex","BTCUSD",1733906463117,0.22841988,98193.0,98192.0,0.00355055]
["bitfinex","BTCUSD",1733906463328,0.22841988,98193.0,98192.0,0.00555055]
["bitfinex","BTCUSD",1733906463532,0.22841988,98193.0,98192.0,0.00255055]
["bitfinex","BTCUSD",1733906463761,0.22841988,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906463969,0.23041988,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906464402,0.22841988,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906464590,0.23341988,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906464826,0.3287962,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906465066,0.23541988,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906465914,0.23041988,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906466129,0.22841988,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906466346,0.23441988,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906466556,0.23041988,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906466762,0.22841988,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906466979,0.23241988,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906467184,0.23041988,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906467393,0.32344771,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906467622,0.23437139,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906467833,0.22837139,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906468451,0.22760519,98193.0,98192.0,0.00055055]
["bitfinex","BTCUSD",1733906468668,0.00949669,98193.0,98192.0,0.22977579]
["bitfinex","BTCUSD",1733906468892,0.01582782,98209.0,98193.0,0.075]
["bitfinex","BTCUSD",1733906468893,0.01518692,98208.0,98193.0,0.075]
["bitfinex","BTCUSD",1733906469098,0.203647,98209.0,98192.0,0.15337579]
["bitfinex","BTCUSD",1733906469099,0.00949179,98207.0,98199.0,0.075]
["bitfinex","BTCUSD",1733906469307,0.00949179,98206.0,98199.0,0.075]
["bitfinex","BTCUSD",1733906469512,0.203634,98215.0,98200.0,0.00411643]
["bitfinex","BTCUSD",1733906469513,0.00949179,98205.0,98200.0,0.00411643]
["bitfinex","BTCUSD",1733906469717,0.00949179,98204.0,98200.0,0.00411643]
["bitfinex","BTCUSD",1733906469938,0.0053174,98205.0,98200.0,0.00411643]
["bitfinex","BTCUSD",1733906470151,0.00949151,98204.0,98201.0,0.203663]
["bitfinex","BTCUSD",1733906470362,0.00949151,98204.0,98201.0,0.63975124]
["bitfinex","BTCUSD",1733906470581,0.0053174,98205.0,98203.0,0.203659]
["bitfinex","BTCUSD",1733906470829,0.0053174,98205.0,98204.0,0.18884115]
["bitfinex","BTCUSD",1733906473366,0.0053174,98205.0,98204.0,0.18984115]
["bitfinex","BTCUSD",1733906473787,0.0053174,98205.0,98204.0,0.19084115]
["bitfinex","BTCUSD",1733906474450,0.0053174,98205.0,98204.0,0.08551591]
["bitfinex","BTCUSD",1733906474451,0.01481704,98205.0,98204.0,0.08551591]
["bitfinex","BTCUSD",1733906476383,0.01481704,98205.0,98204.0,0.23754115]
["bitfinex","BTCUSD",1733906478075,0.0053174,98205.0,98204.0,0.24794404]
["bitfinex","BTCUSD",1733906479594,0.0053174,98205.0,98204.0,0.28123689]
["bitfinex","BTCUSD",1733906479806,0.203578,98243.0,98218.0,0.1257]
["bitfinex","BTCUSD",1733906479807,0.01521711,98233.0,98218.0,0.1257]
["bitfinex","BTCUSD",1733906480011,0.01521711,98233.0,98219.0,0.18362524]
["bitfinex","BTCUSD",1733906480226,0.21940582,98243.0,98219.0,0.18362524]
["bitfinex","BTCUSD",1733906480227,0.01521711,98232.0,98219.0,0.18362524]
["bitfinex","BTCUSD",1733906480491,0.00540147,98220.0,98219.0,0.4245635]
["bitfinex","BTCUSD",1733906480696,0.00540147,98220.0,98219.0,0.4715635]
["bitfinex","BTCUSD",1733906480902,0.00640147,98220.0,98219.0,0.4715635]
["bitfinex","BTCUSD",1733906481757,0.00950321,98238.0,98219.0,0.2926375]
["bitfinex","BTCUSD",1733906481957,0.01521037,98244.0,98238.0,0.1253]
["bitfinex","BTCUSD",1733906482158,0.00950231,98243.0,98241.0,0.20358]
["bitfinex","BTCUSD",1733906482359,0.01521037,98248.0,98243.0,0.203576]
["bitfinex","BTCUSD",1733906482579,8.58e-05,98250.0,98244.0,0.10532524]
["bitfinex","BTCUSD",1733906482580,0.0094972,98247.0,98244.0,0.10532524]
["bitfinex","BTCUSD",1733906482782,0.0094972,98247.0,98244.0,0.10934142]
["bitfinex","BTCUSD",1733906482783,0.0094972,98246.0,98244.0,0.10934142]
["bitfinex","BTCUSD",1733906482991,0.00531523,98247.0,98245.0,0.203572]
["bitfinex","BTCUSD",1733906483201,0.00531523,98247.0,98246.0,0.00401592]
["bitfinex","BTCUSD",1733906485076,0.00454903,98247.0,98246.0,0.00401592]
["bitfinex","BTCUSD",1733906485495,0.00454903,98247.0,98246.0,0.00601592]
["bitfinex","BTCUSD",1733906485707,0.00454903,98247.0,98246.0,0.00701592]
["bitfinex","BTCUSD",1733906485909,0.00454903,98247.0,98246.0,0.23994116]
["bitfinex","BTCUSD",1733906486491,0.00454903,98247.0,98246.0,0.27323401]
["bitfinex","BTCUSD",1733906488160,0.00378283,98247.0,98246.0,0.27323401]
["bitfinex","BTCUSD",1733906488776,0.00378283,98247.0,98246.0,0.42323401]
["bitfinex","BTCUSD",1733906491098,0.00378283,98247.0,98246.0,0.42223401]
["bitfinex","BTCUSD",1733906491519,0.00378283,98247.0,98246.0,0.42323401]
["bitfinex","BTCUSD",1733906491730,0.00378283,98247.0,98246.0,0.42123401]
["bitfinex","BTCUSD",1733906491978,0.00478283,98247.0,98246.0,0.42923401]
["bitfinex","BTCUSD",1733906492215,0.00378283,98247.0,98246.0,0.42423401]
["bitfinex","BTCUSD",1733906492690,0.00478283,98247.0,98246.0,0.42823401]
["bitfinex","BTCUSD",1733906492900,0.00378283,98247.0,98246.0,0.42023401]
["bitfinex","BTCUSD",1733906493134,0.00378283,98247.0,98246.0,0.42323401]
["bitfinex","BTCUSD",1733906493361,0.00378283,98247.0,98246.0,0.42023401]
["bitfinex","BTCUSD",1733906494202,0.00301663,98247.0,98246.0,0.42023401]
["bitfinex","BTCUSD",1733906494630,0.00301663,98247.0,98246.0,0.42523401]
["bitfinex","BTCUSD",1733906494834,0.00301663,98247.0,98246.0,0.42823401]
["bitfinex","BTCUSD",1733906495039,0.00301663,98247.0,98246.0,0.42023401]
["bitfinex","BTCUSD",1733906495468,0.00301663,98247.0,98246.0,0.43223401]
["bitfinex","BTCUSD",1733906495469,0.00401663,98247.0,98246.0,0.43223401]
["bitfinex","BTCUSD",1733906497530,0.00401663,98247.0,98246.0,0.43220217]
["bitfinex","BTCUSD",1733906500076,8.58e-05,98250.0,98246.0,0.43220217]
["bitfinex","BTCUSD",1733906500077,8.58e-05,98250.0,98249.0,0.03329285]
["bitfinex","BTCUSD",1733906500284,8.58e-05,98250.0,98249.0,0.41023571]
["bitfinex","BTCUSD",1733906500487,8.58e-05,98250.0,98249.0,0.41310897]
["bitfinex","BTCUSD",1733906501340,8.58e-05,98250.0,98249.0,0.41910897]
["bitfinex","BTCUSD",1733906501521,0.0010858,98250.0,98249.0,0.42810897]
["bitfinex","BTCUSD",1733906503198,0.0003196,98250.0,98249.0,0.42810897]
["bitfinex","BTCUSD",1733906505486,0.0003196,98250.0,98249.0,0.43833572]
["bitfinex","BTCUSD",1733906506196,0.00486651,98257.0,98256.0,0.203549]
["bitfinex","BTCUSD",1733906506385,0.00486651,98257.0,98256.0,0.58967424]
["bitfinex","BTCUSD",1733906506584,0.00486651,98257.0,98256.0,0.62685259]
["bitfinex","BTCUSD",1733906506937,0.00486651,98257.0,98256.0,0.59355974]
["bitfinex","BTCUSD",1733906507166,0.00486651,98257.0,98256.0,0.62685259]
["bitfinex","BTCUSD",1733906507374,0.0143553,98257.0,98256.0,0.62685259]
["bitfinex","BTCUSD",1733906507572,0.0143553,98257.0,98256.0,0.63585259]
["bitfinex","BTCUSD",1733906507935,0.0143553,98257.0,98256.0,0.63985259]
["bitfinex","BTCUSD",1733906508548,0.0143553,98257.0,98256.0,0.63585259]
["bitfinex","BTCUSD",1733906508980,0.0143553,98257.0,98256.0,0.63085259]
["bitfinex","BTCUSD",1733906509181,0.02880267,98257.0,98256.0,0.63585259]
["bitfinex","BTCUSD",1733906510657,0.02880267,98257.0,98256.0,0.59855974]
["bitfinex","BTCUSD",1733906510815,0.02880267,98257.0,98256.0,0.63385259]
["bitfinex","BTCUSD",1733906511355,0.02880267,98257.0,98256.0,0.62885259]
["bitfinex","BTCUSD",1733906511589,0.03516632,98257.0,98256.0,0.48585259]
["bitfinex","BTCUSD",1733906512147,0.02880267,98257.0,98256.0,0.48585259]
["bitfinex","BTCUSD",1733906512348,0.02880267,98257.0,98256.0,0.48985259]
["bitfinex","BTCUSD",1733906512567,0.02880267,98257.0,98256.0,0.45655974]
["bitfinex","BTCUSD",1733906512753,0.02803647,98257.0,98256.0,0.12221074]
["bitfinex","BTCUSD",1733906514085,0.02803647,98257.0,98256.0,0.11821074]
["bitfinex","BTCUSD",1733906514312,0.02803647,98257.0,98256.0,0.12021074]
["bitfinex","BTCUSD",1733906514514,0.02803647,98257.0,98256.0,0.11121074]
["bitfinex","BTCUSD",1733906514641,0.04387132,98257.0,98256.0,0.10921074]
["bitfinex","BTCUSD",1733906515104,0.02803647,98257.0,98256.0,0.11521074]
["bitfinex","BTCUSD",1733906515258,0.02803647,98257.0,98256.0,0.11121074]
["bitfinex","BTCUSD",1733906515464,0.04387132,98257.0,98256.0,0.11121074]
["bitfinex","BTCUSD",1733906515805,0.02803647,98257.0,98256.0,0.11721074]
["bitfinex","BTCUSD",1733906516876,0.02803647,98257.0,98256.0,0.23691074]
["bitfinex","BTCUSD",1733906517276,0.02803647,98257.0,98256.0,0.42620359]
["bitfinex","BTCUSD",1733906517685,0.01283502,98257.0,98256.0,0.42620359]
["bitfinex","BTCUSD",1733906518320,0.00333411,98257.0,98256.0,0.43433836]
["bitfinex","BTCUSD",1733906518531,0.00333411,98257.0,98256.0,0.42833836]
["bitfinex","BTCUSD",1733906518737,0.00333411,98257.0,98256.0,0.44333836]
["bitfinex","BTCUSD",1733906518951,0.00333411,98257.0,98256.0,0.46332308]
["bitfinex","BTCUSD",1733906522213,0.00333411,98257.0,98256.0,0.30750359]
["bitfinex","BTCUSD",1733906522719,0.00333411,98257.0,98256.0,0.15750359]
["bitfinex","BTCUSD",1733906522878,0.00333411,98257.0,98256.0,0.30750359]
["bitfinex","BTCUSD",1733906523273,0.00333411,98257.0,98256.0,0.41620359]
["bitfinex","BTCUSD",1733906523487,0.00333411,98257.0,98256.0,0.42920359]
["bitfinex","BTCUSD",1733906523926,0.00333411,98257.0,98256.0,0.42020359]
["bitfinex","BTCUSD",1733906524176,0.00333411,98257.0,98256.0,0.42320359]
["bitfinex","BTCUSD",1733906524386,0.00333411,98257.0,98256.0,0.42020359]
["bitfinex","BTCUSD",1733906524934,0.00333411,98257.0,98256.0,0.42920359]
["bitfinex","BTCUSD",1733906525346,0.00333411,98257.0,98256.0,0.42520359]
["bitfinex","BTCUSD",1733906526687,0.00333411,98257.0,98256.0,0.41620359]
["bitfinex","BTCUSD",1733906526926,0.00333411,98257.0,98256.0,0.43020359]
["bitfinex","BTCUSD",1733906527176,0.00333411,98257.0,98256.0,0.42120359]
["bitfinex","BTCUSD",1733906527603,0.00333411,98257.0,98256.0,0.42520359]
["bitfinex","BTCUSD",1733906527820,0.00333411,98257.0,98256.0,0.41620359]
["bitfinex","BTCUSD",1733906528284,0.00333411,98257.0,98256.0,0.42520359]
["bitfinex","BTCUSD",1733906528706,0.00333411,98257.0,98256.0,0.43020359]
["bitfinex","BTCUSD",1733906529652,0.00333411,98257.0,98256.0,0.56488692]
["bitfinex","BTCUSD",1733906530367,0.00256791,98257.0,98256.0,0.56488692]
["bitfinex","BTCUSD",1733906531332,0.00256791,98257.0,98256.0,0.43020359]
["bitfinex","BTCUSD",1733906534215,0.00256791,98257.0,98256.0,0.95801544]
["bitfinex","BTCUSD",1733906535945,0.00256791,98257.0,98256.0,1.09283103]
["bitfinex","BTCUSD",1733906537092,0.00256791,98257.0,98256.0,0.56501918]
["bitfinex","BTCUSD",1733906537847,0.00256791,98257.0,98256.0,0.43020359]
["bitfinex","BTCUSD",1733906538267,0.00256791,98257.0,98256.0,0.56501918]
["bitfinex","BTCUSD",1733906538482,0.00256791,98257.0,98256.0,0.43020359]
["bitfinex","BTCUSD",1733906540534,0.00256791,98257.0,98256.0,0.30650359]
["bitfinex","BTCUSD",1733906540776,0.00256791,98257.0,98256.0,0.12321074]
["bitfinex","BTCUSD",1733906541264,0.00256791,98257.0,98256.0,0.15650359]
["bitfinex","BTCUSD",1733906541959,0.00256791,98257.0,98256.0,0.12321074]
["bitfinex","BTCUSD",1733906543925,0.00256791,98257.0,98256.0,0.21316305]
["bitfinex","BTCUSD",1733906544127,0.00256791,98257.0,98256.0,0.41847885]
["bitfinex","BTCUSD",1733906544330,0.00256791,98257.0,98256.0,0.43360359]
["bitfinex","BTCUSD",1733906544531,0.03,98268.0,98256.0,0.43360359]
["bitfinex","BTCUSD",1733906544532,0.02165371,98268.0,98256.0,0.43360359]
["bitfinex","BTCUSD",1733906544732,0.02136312,98268.0,98267.0,0.23681985]
["bitfinex","BTCUSD",1733906544987,0.02136312,98268.0,98267.0,0.34214509]
["bitfinex","BTCUSD",1733906545187,0.02136312,98268.0,98267.0,0.34602017]
["bitfinex","BTCUSD",1733906545550,0.02667615,98268.0,98267.0,0.34602017]
["bitfinex","BTCUSD",1733906546007,0.02667615,98268.0,98267.0,0.42662017]
["bitfinex","BTCUSD",1733906546839,0.02667615,98268.0,98267.0,0.43362017]
["bitfinex","BTCUSD",1733906547883,0.02590995,98268.0,98267.0,0.43362017]
["bitfinex","BTCUSD",1733906548510,0.02590995,98268.0,98267.0,0.43662017]
["bitfinex","BTCUSD",1733906551452,0.02590995,98268.0,98267.0,0.44676021]
["bitfinex","BTCUSD",1733906553952,0.02514375,98268.0,98267.0,0.44676021]
["bitfinex","BTCUSD",1733906556411,0.02514375,98268.0,98267.0,0.64556021]
["bitfinex","BTCUSD",1733906556821,0.02437755,98268.0,98267.0,0.64556021]
["bitfinex","BTCUSD",1733906557638,0.02437755,98268.0,98267.0,0.64256021]
["bitfinex","BTCUSD",1733906558056,0.02437755,98268.0,98267.0,0.64556021]
["bitfinex","BTCUSD",1733906558469,0.02437755,98268.0,98267.0,0.64256021]
["bitfinex","BTCUSD",1733906558896,0.02437755,98268.0,98267.0,0.63556021]
["bitfinex","BTCUSD",1733906559113,0.02437755,98268.0,98267.0,0.64356021]
["bitfinex","BTCUSD",1733906559328,0.2186,98278.0,98277.0,1.0646107]
["bitfinex","BTCUSD",1733906559533,0.2186,98278.0,98277.0,1.29683594]
["bitfinex","BTCUSD",1733906559770,0.2186,98278.0,98277.0,1.30075565]
["bitfinex","BTCUSD",1733906559992,0.18244523,98278.0,98277.0,1.30075565]
["bitfinex","BTCUSD",1733906560200,0.0004,98289.0,98287.0,0.51327785]
["bitfinex","BTCUSD",1733906560405,0.0004,98289.0,98287.0,0.61860309]
["bitfinex","BTCUSD",1733906560609,0.0004,98289.0,98287.0,0.75773719]
["bitfinex","BTCUSD",1733906560610,0.00575312,98288.0,98287.0,0.75773719]
["bitfinex","BTCUSD",1733906561437,0.00575312,98288.0,98287.0,0.62307168]
["bitfinex","BTCUSD",1733906562701,0.00575312,98288.0,98287.0,0.63207168]
["bitfinex","BTCUSD",1733906563124,0.00575312,98288.0,98287.0,0.64107168]
["bitfinex","BTCUSD",1733906563541,0.00575312,98288.0,98287.0,0.72176388]
["bitfinex","BTCUSD",1733906563788,0.00575312,98288.0,98287.0,0.73076388]
["bitfinex","BTCUSD",1733906564013,0.00575312,98288.0,98287.0,0.72176388]
["bitfinex","BTCUSD",1733906564217,0.00575312,98288.0,98287.0,1.24057573]
["bitfinex","BTCUSD",1733906564626,0.00575312,98288.0,98287.0,1.15988353]
["bitfinex","BTCUSD",1733906565273,0.00575312,98288.0,98287.0,1.16888353]
["bitfinex","BTCUSD",1733906565896,0.00575312,98288.0,98287.0,1.18950711]
["bitfinex","BTCUSD",1733906568222,0.00575312,98288.0,98287.0,1.33950711]
["bitfinex","BTCUSD",1733906568631,0.00575312,98288.0,98287.0,1.18050711]
["bitfinex","BTCUSD",1733906568841,0.00575312,98288.0,98287.0,1.37300692]
["bitfinex","BTCUSD",1733906569477,0.00575312,98288.0,98287.0,1.38316539]
["bitfinex","BTCUSD",1733906569678,0.00575312,98288.0,98287.0,1.34066558]
["bitfinex","BTCUSD",1733906569931,0.00575312,98288.0,98287.0,1.33166558]
["bitfinex","BTCUSD",1733906570133,0.00575312,98288.0,98287.0,1.34066558]
["bitfinex","BTCUSD",1733906570554,0.00575312,98288.0,98287.0,1.19966558]
["bitfinex","BTCUSD",1733906571181,0.00575312,98288.0,98287.0,1.19066558]
["bitfinex","BTCUSD",1733906571382,0.00575312,98288.0,98287.0,1.19966558]
["bitfinex","BTCUSD",1733906571846,0.00498692,98288.0,98287.0,1.19966558]
["bitfinex","BTCUSD",1733906572260,0.00498692,98288.0,98287.0,1.15416558]
["bitfinex","BTCUSD",1733906572719,0.00498692,98288.0,98287.0,1.14516558]
["bitfinex","BTCUSD",1733906573141,0.00498692,98288.0,98287.0,1.15416558]
["bitfinex","BTCUSD",1733906573346,0.00498692,98288.0,98287.0,1.14516558]
["bitfinex","BTCUSD",1733906573552,0.00498692,98288.0,98287.0,1.13616558]
["bitfinex","BTCUSD",1733906573777,0.00498692,98288.0,98287.0,1.15316558]
["bitfinex","BTCUSD",1733906574410,0.00498692,98288.0,98287.0,1.14516558]
["bitfinex","BTCUSD",1733906574612,0.00498692,98288.0,98287.0,1.15216558]
["bitfinex","BTCUSD",1733906574817,0.00470283,98288.0,98287.0,1.15216558]
["bitfinex","BTCUSD",1733906575022,0.00470283,98288.0,98287.0,1.14316558]
["bitfinex","BTCUSD",1733906575683,0.00470283,98288.0,98287.0,1.19896558]
["bitfinex","BTCUSD",1733906576307,0.00470283,98288.0,98287.0,1.28854764]
["bitfinex","BTCUSD",1733906576522,0.00470283,98288.0,98287.0,1.19896558]
["bitfinex","BTCUSD",1733906576729,0.00470283,98288.0,98287.0,1.23471539]
["bitfinex","BTCUSD",1733906578031,0.00470283,98288.0,98287.0,1.21871539]
["bitfinex","BTCUSD",1733906578451,0.0044244,98288.0,98287.0,1.23471539]
["bitfinex","BTCUSD",1733906578656,0.0044244,98288.0,98287.0,1.22571539]
["bitfinex","BTCUSD",1733906578867,0.0044244,98288.0,98287.0,1.21871539]
["bitfinex","BTCUSD",1733906579111,0.0044244,98288.0,98287.0,1.19196558]
["bitfinex","BTCUSD",1733906579321,0.0044244,98288.0,98287.0,1.18296558]
["bitfinex","BTCUSD",1733906579532,0.0044244,98288.0,98287.0,1.19196558]
["bitfinex","BTCUSD",1733906580172,0.0044244,98288.0,98287.0,1.19896558]
["bitfinex","BTCUSD",1733906580814,0.0044244,98288.0,98287.0,1.19196558]
["bitfinex","BTCUSD",1733906581023,0.0044244,98288.0,98287.0,1.19896558]
["bitfinex","BTCUSD",1733906581701,0.0044244,98288.0,98287.0,1.15216558]
["bitfinex","BTCUSD",1733906581911,0.0044244,98288.0,98287.0,1.050542]
["bitfinex","BTCUSD",1733906582123,0.00365983,98288.0,98287.0,1.050542]
["bitfinex","BTCUSD",1733906582345,0.00365983,98288.0,98287.0,0.52273015]
["bitfinex","BTCUSD",1733906582784,0.00365983,98288.0,98287.0,0.51105182]
["bitfinex","BTCUSD",1733906583440,0.00365983,98288.0,98287.0,0.50405182]
["bitfinex","BTCUSD",1733906583866,0.00365983,98288.0,98287.0,0.59025182]
["bitfinex","BTCUSD",1733906584077,0.0004,98309.0,98289.0,0.10061452]
["bitfinex","BTCUSD",1733906584078,3e-08,98290.0,98289.0,0.10061452]
["bitfinex","BTCUSD",1733906584294,3e-08,98290.0,98289.0,0.35695689]
["bitfinex","BTCUSD",1733906584506,0.00531095,98290.0,98289.0,0.35992776]
["bitfinex","BTCUSD",1733906585391,0.00531095,98290.0,98289.0,0.36692776]
["bitfinex","BTCUSD",1733906585861,0.00531095,98290.0,98289.0,0.37592776]
["bitfinex","BTCUSD",1733906586083,0.00531095,98290.0,98289.0,0.36692776]
["bitfinex","BTCUSD",1733906586511,0.00531095,98290.0,98289.0,0.37592776]
["bitfinex","BTCUSD",1733906586716,0.00531095,98290.0,98289.0,0.36892776]
["bitfinex","BTCUSD",1733906586946,0.00531095,98290.0,98289.0,0.37792776]
["bitfinex","BTCUSD",1733906587572,0.00454638,98290.0,98289.0,0.35992776]
["bitfinex","BTCUSD",1733906587777,0.00454638,98290.0,98289.0,0.36892776]
["bitfinex","BTCUSD",1733906587983,0.00454638,98290.0,98289.0,0.37792776]
["bitfinex","BTCUSD",1733906588229,0.00454638,98290.0,98289.0,0.89673961]
["bitfinex","BTCUSD",1733906588645,0.00454638,98290.0,98289.0,0.99522973]
["bitfinex","BTCUSD",1733906589696,0.00454638,98290.0,98289.0,0.90573961]
["bitfinex","BTCUSD",1733906590115,0.00454638,98290.0,98289.0,1.04005793]
["bitfinex","BTCUSD",1733906590329,0.00454638,98290.0,98289.0,0.90573961]
["bitfinex","BTCUSD",1733906590811,0.00378181,98290.0,98289.0,0.90573961]
["bitfinex","BTCUSD",1733906591230,1.8e-07,98290.0,98289.0,0.90573961]
["bitfinex","BTCUSD",1733906591443,0.0004,98309.0,98298.0,0.22507652]
["bitfinex","BTCUSD",1733906591669,0.0004,98309.0,98298.0,0.48040176]
["bitfinex","BTCUSD",1733906591875,0.0004,98309.0,98298.0,0.48454638]
["bitfinex","BTCUSD",1733906591876,0.10111122,98299.0,98298.0,0.48454638]
["bitfinex","BTCUSD",1733906592719,0.10111122,98299.0,98298.0,0.49354638]
["bitfinex","BTCUSD",1733906593619,8.58e-05,98310.0,98298.0,0.49354638]
["bitfinex","BTCUSD",1733906593620,6.4e-07,98310.0,98309.0,0.17161452]
["bitfinex","BTCUSD",1733906593832,6.4e-07,98310.0,98309.0,0.93196854]
["bitfinex","BTCUSD",1733906594046,4e-08,98311.0,98310.0,0.503438]
["bitfinex","BTCUSD",1733906594264,4e-08,98311.0,98310.0,0.7451912]
["bitfinex","BTCUSD",1733906594493,4e-08,98311.0,98310.0,0.71192064]
["bitfinex","BTCUSD",1733906594733,0.00531041,98311.0,98310.0,0.56192064]
["bitfinex","BTCUSD",1733906595352,0.00531041,98311.0,98310.0,0.57092064]
["bitfinex","BTCUSD",1733906595554,0.00531041,98311.0,98310.0,0.56192064]
["bitfinex","BTCUSD",1733906595758,0.00531041,98311.0,98310.0,0.57092064]
["bitfinex","BTCUSD",1733906596216,0.00531041,98311.0,98310.0,0.56192064]
["bitfinex","BTCUSD",1733906596851,0.00531041,98311.0,98310.0,0.56792064]
["bitfinex","BTCUSD",1733906597271,0.00531041,98311.0,98310.0,1.08973249]
["bitfinex","BTCUSD",1733906597475,0.00531041,98311.0,98310.0,1.09873249]
["bitfinex","BTCUSD",1733906597627,0.00531041,98311.0,98310.0,1.09673249]
["bitfinex","BTCUSD",1733906598033,0.00531041,98311.0,98310.0,1.10573249]
["bitfinex","BTCUSD",1733906598238,0.00531041,98311.0,98310.0,1.08973249]
["bitfinex","BTCUSD",1733906598437,0.00531041,98311.0,98310.0,1.09873249]
["bitfinex","BTCUSD",1733906599014,0.00512261,98311.0,98310.0,1.09873249]
["bitfinex","BTCUSD",1733906599858,0.00512261,98311.0,98310.0,1.10573249]
["bitfinex","BTCUSD",1733906601179,0.00512261,98311.0,98310.0,1.29494844]
["bitfinex","BTCUSD",1733906601588,0.00512261,98311.0,98310.0,1.11586388]
["bitfinex","BTCUSD",1733906601798,0.05,98333.0,98332.0,0.15]
["bitfinex","BTCUSD",1733906602004,0.05,98333.0,98332.0,0.5538564]
["bitfinex","BTCUSD",1733906602213,0.009324,98333.0,98332.0,0.5566359]
["bitfinex","BTCUSD",1733906602434,3.1e-07,98360.0,98359.0,0.25101452]
["bitfinex","BTCUSD",1733906602646,3.1e-07,98360.0,98359.0,1.23748761]
["bitfinex","BTCUSD",1733906602861,0.00037304,98363.0,98362.0,0.37494452]
["bitfinex","BTCUSD",1733906603080,8.8e-07,98379.0,98378.0,0.02161452]
["bitfinex","BTCUSD",1733906603296,5.2e-07,98388.0,98387.0,0.37489252]
["bitfinex","BTCUSD",1733906603508,5.2e-07,98388.0,98387.0,1.30802961]
["bitfinex","BTCUSD",1733906603736,0.0887337,98393.0,98392.0,0.31661452]
["bitfinex","BTCUSD",1733906603952,0.02735706,98402.0,98401.0,0.31661452]
["bitfinex","BTCUSD",1733906604159,0.02735706,98402.0,98401.0,0.46843976]
["bitfinex","BTCUSD",1733906604362,0.01160973,98402.0,98401.0,0.46843976]
["bitfinex","BTCUSD",1733906604603,0.01160973,98402.0,98401.0,0.47252473]
["bitfinex","BTCUSD",1733906605035,0.01160973,98402.0,98401.0,0.47307528]
["bitfinex","BTCUSD",1733906605256,0.0034247,98430.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733906605475,0.0034247,98430.0,98429.0,0.47513176]
["bitfinex","BTCUSD",1733906605691,0.0034247,98430.0,98429.0,0.27599139]
["bitfinex","BTCUSD",1733906605914,0.21191987,98430.0,98429.0,0.10937687]
["bitfinex","BTCUSD",1733906606372,0.21191987,98430.0,98429.0,0.00405163]
["bitfinex","BTCUSD",1733906606583,0.203218,98417.0,98402.0,0.01661452]
["bitfinex","BTCUSD",1733906606809,0.203218,98417.0,98407.0,0.10532524]
["bitfinex","BTCUSD",1733906607232,0.406436,98417.0,98407.0,0.10532524]
["bitfinex","BTCUSD",1733906607443,0.00872987,98430.0,98407.0,0.10532524]
["bitfinex","BTCUSD",1733906607444,0.20323,98411.0,98407.0,0.10532524]
["bitfinex","BTCUSD",1733906607715,0.20323,98411.0,98401.0,0.00055055]
["bitfinex","BTCUSD",1733906607716,0.00872987,98430.0,98411.0,0.01661452]
["bitfinex","BTCUSD",1733906607924,0.00872987,98430.0,98429.0,0.10532524]
["bitfinex","BTCUSD",1733906608349,0.0034247,98430.0,98429.0,0.12295558]
["bitfinex","BTCUSD",1733906609001,0.0034247,98430.0,98429.0,0.10532524]
["bitfinex","BTCUSD",1733906610306,0.0034247,98430.0,98429.0,0.10632524]
["bitfinex","BTCUSD",1733906610511,0.0034247,98430.0,98429.0,0.11232524]
["bitfinex","BTCUSD",1733906610720,0.0034247,98430.0,98429.0,0.10532524]
["bitfinex","BTCUSD",1733906610936,0.0034247,98430.0,98429.0,0.10832524]
["bitfinex","BTCUSD",1733906611177,0.0034247,98430.0,98429.0,0.10932524]
["bitfinex","BTCUSD",1733906611379,0.0034247,98430.0,98429.0,0.10632524]
["bitfinex","BTCUSD",1733906611588,0.0034247,98430.0,98429.0,0.003]
["bitfinex","BTCUSD",1733906611794,0.0034247,98430.0,98429.0,0.001]
["bitfinex","BTCUSD",1733906612408,0.0034247,98430.0,98410.0,0.52781185]
["bitfinex","BTCUSD",1733906612615,0.2066147,98430.0,98429.0,0.00503525]
["bitfinex","BTCUSD",1733906612825,0.0034247,98430.0,98429.0,0.10632524]
["bitfinex","BTCUSD",1733906613267,0.0034247,98430.0,98429.0,0.2623569]
["bitfinex","BTCUSD",1733906613494,0.0044247,98430.0,98429.0,0.80275161]
["bitfinex","BTCUSD",1733906613712,0.0044247,98430.0,98429.0,1.00697402]
["bitfinex","BTCUSD",1733906613965,0.0064247,98430.0,98429.0,1.00697402]
["bitfinex","BTCUSD",1733906614143,0.0054247,98430.0,98429.0,1.00697402]
["bitfinex","BTCUSD",1733906614353,0.0034247,98430.0,98429.0,1.00697402]
["bitfinex","BTCUSD",1733906614561,0.0034247,98430.0,98429.0,1.00897402]
["bitfinex","BTCUSD",1733906614764,0.0034247,98430.0,98429.0,1.15697402]
["bitfinex","BTCUSD",1733906615219,0.0034247,98430.0,98429.0,1.16597402]
["bitfinex","BTCUSD",1733906615840,0.00251524,98439.0,98438.0,0.51978752]
["bitfinex","BTCUSD",1733906616060,0.00073871,98460.0,98443.0,0.01661452]
["bitfinex","BTCUSD",1733906616288,1e-06,98449.0,98448.0,0.91910167]
["bitfinex","BTCUSD",1733906616517,1e-06,98449.0,98448.0,1.00781239]
["bitfinex","BTCUSD",1733906616723,1e-06,98449.0,98448.0,1.17863465]
["bitfinex","BTCUSD",1733906616930,0.00073871,98460.0,98456.0,0.36975052]
["bitfinex","BTCUSD",1733906617163,0.00069871,98460.0,98459.0,0.42193976]
["bitfinex","BTCUSD",1733906617375,7.1e-07,98463.0,98462.0,0.46661452]
["bitfinex","BTCUSD",1733906617592,7.1e-07,98463.0,98462.0,0.57193976]
["bitfinex","BTCUSD",1733906617821,7.1e-07,98463.0,98462.0,0.57613148]
["bitfinex","BTCUSD",1733906618041,2.2e-07,98470.0,98469.0,0.66972352]
["bitfinex","BTCUSD",1733906618256,2.97646731,98499.0,98498.0,0.51966352]
["bitfinex","BTCUSD",1733906618467,2.97646731,98499.0,98498.0,0.62498876]
["bitfinex","BTCUSD",1733906618894,2.97646731,98499.0,98498.0,0.62912487]
["bitfinex","BTCUSD",1733906619145,2.81388254,98499.0,98498.0,1.00351202]
["bitfinex","BTCUSD",1733906619349,2.81388254,98499.0,98498.0,0.9868975]
["bitfinex","BTCUSD",1733906619560,2.81388254,98499.0,98498.0,1.00406257]
["bitfinex","BTCUSD",1733906619764,2.81388254,98499.0,98498.0,1.15406257]
["bitfinex","BTCUSD",1733906619972,2.81388254,98499.0,98498.0,1.00406257]
["bitfinex","BTCUSD",1733906620682,2.81388254,98499.0,98498.0,1.01206257]
["bitfinex","BTCUSD",1733906620920,2.81388254,98499.0,98498.0,1.16206257]
["bitfinex","BTCUSD",1733906621155,2.81388254,98499.0,98498.0,1.01306257]
["bitfinex","BTCUSD",1733906621385,2.81388254,98499.0,98498.0,1.00406257]
["bitfinex","BTCUSD",1733906621608,2.81388254,98499.0,98498.0,1.01906257]
["bitfinex","BTCUSD",1733906621858,2.81388254,98499.0,98498.0,1.01006257]
["bitfinex","BTCUSD",1733906622821,2.81388254,98499.0,98498.0,1.00406257]
["bitfinex","BTCUSD",1733906623026,2.81388254,98499.0,98498.0,0.99544805]
["bitfinex","BTCUSD",1733906623187,2.81388254,98499.0,98498.0,1.02106257]
["bitfinex","BTCUSD",1733906623394,2.81388254,98499.0,98498.0,1.01206257]
["bitfinex","BTCUSD",1733906623566,2.81388254,98499.0,98498.0,0.1100119]
["bitfinex","BTCUSD",1733906623743,2.81388254,98499.0,98498.0,0.12087579]
["bitfinex","BTCUSD",1733906623972,2.81388254,98499.0,98498.0,0.11187579]
["bitfinex","BTCUSD",1733906624378,2.81388254,98499.0,98498.0,0.12087579]
["bitfinex","BTCUSD",1733906624587,2.81388254,98499.0,98498.0,0.11187579]
["bitfinex","BTCUSD",1733906624926,2.81918499,98499.0,98498.0,0.00055055]
["bitfinex","BTCUSD",1733906625127,0.203105,98471.0,98470.0,0.52438715]
["bitfinex","BTCUSD",1733906625329,0.203051,98497.0,98475.0,0.00055125]
["bitfinex","BTCUSD",1733906625330,0.15,98489.0,98475.0,0.00055125]
["bitfinex","BTCUSD",1733906625508,0.203093,98477.0,98476.0,0.10532524]
["bitfinex","BTCUSD",1733906625705,0.203093,98477.0,98476.0,0.10904507]
["bitfinex","BTCUSD",1733906626678,0.203093,98477.0,98476.0,0.00371983]
["bitfinex","BTCUSD",1733906627120,0.203093,98477.0,98475.0,0.00055125]
["bitfinex","BTCUSD",1733906627121,0.15,98476.0,98475.0,0.00055125]
["bitfinex","BTCUSD",1733906627330,0.0119,98462.0,98429.0,0.52473315]
["bitfinex","BTCUSD",1733906627511,0.15,98457.0,98430.0,0.10532524]
["bitfinex","BTCUSD",1733906627720,0.203147,98451.0,98430.0,0.10958399]
["bitfinex","BTCUSD",1733906628073,0.203147,98451.0,98430.0,0.10532524]
["bitfinex","BTCUSD",1733906628885,0.13338548,98444.0,98431.0,0.00426592]
["bitfinex","BTCUSD",1733906629085,0.406328,98443.0,98432.0,0.10532524]
["bitfinex","BTCUSD",1733906629322,0.203163,98443.0,98432.0,0.10532524]
["bitfinex","BTCUSD",1733906629692,0.406326,98443.0,98433.0,0.00426554]
["bitfinex","BTCUSD",1733906629896,0.13338548,98444.0,98434.0,0.10532524]
["bitfinex","BTCUSD",1733906630101,0.00255347,98444.0,98434.0,0.10532524]
["bitfinex","BTCUSD",1733906630482,0.00055347,98444.0,98436.0,0.203176]
["bitfinex","BTCUSD",1733906630681,0.00055347,98444.0,98437.0,0.10532524]
["bitfinex","BTCUSD",1733906630860,0.00055347,98444.0,98437.0,0.10959]
["bitfinex","BTCUSD",1733906630861,0.002,98443.0,98437.0,0.10959]
["bitfinex","BTCUSD",1733906631133,0.00055347,98444.0,98437.0,0.10959]
["bitfinex","BTCUSD",1733906631323,0.00155347,98444.0,98437.0,0.10959]
["bitfinex","BTCUSD",1733906632155,0.00155347,98444.0,98437.0,0.10532524]
["bitfinex","BTCUSD",1733906632563,0.00055347,98444.0,98438.0,0.00426457]
["bitfinex","BTCUSD",1733906632764,0.00055347,98444.0,98439.0,0.10532524]
["bitfinex","BTCUSD",1733906632957,0.00155347,98444.0,98439.0,0.10532524]
["bitfinex","BTCUSD",1733906633096,0.00155347,98444.0,98439.0,0.10951241]
["bitfinex","BTCUSD",1733906633727,0.00055347,98444.0,98439.0,0.10951241]
["bitfinex","BTCUSD",1733906633986,0.00155347,98444.0,98439.0,0.10951241]
["bitfinex","BTCUSD",1733906635256,0.00155347,98444.0,98443.0,0.12193976]
["bitfinex","BTCUSD",1733906635607,0.00155347,98444.0,98443.0,0.12612485]
["bitfinex","BTCUSD",1733906636171,0.00055347,98444.0,98443.0,0.12612485]
["bitfinex","BTCUSD",1733906636372,0.00055347,98444.0,98443.0,0.12912485]
["bitfinex","BTCUSD",1733906636835,0.00055347,98444.0,98443.0,0.13612485]
["bitfinex","BTCUSD",1733906637714,0.00055347,98444.0,98443.0,0.11951033]
["bitfinex","BTCUSD",1733906637931,0.00055347,98444.0,98443.0,0.01418509]
["bitfinex","BTCUSD",1733906638143,0.00055347,98444.0,98443.0,0.01]
["bitfinex","BTCUSD",1733906639204,0.00055347,98444.0,98443.0,0.007]
["bitfinex","BTCUSD",1733906639452,0.00055347,98444.0,98424.0,0.01661452]
["bitfinex","BTCUSD",1733906639697,0.00055347,98444.0,98443.0,0.005]
["bitfinex","BTCUSD",1733906640136,0.00055347,98444.0,98430.0,0.10532524]
["bitfinex","BTCUSD",1733906640340,0.00255347,98444.0,98431.0,0.20709673]
["bitfinex","BTCUSD",1733906640548,0.00255347,98444.0,98432.0,0.10532524]
["bitfinex","BTCUSD",1733906640751,0.203163,98443.0,98432.0,0.10923377]
["bitfinex","BTCUSD",1733906640971,0.00055347,98444.0,98432.0,0.10923377]
["bitfinex","BTCUSD",1733906641635,0.00055347,98444.0,98432.0,0.31241877]
["bitfinex","BTCUSD",1733906642048,0.00055347,98444.0,98432.0,0.10923377]
["bitfinex","BTCUSD",1733906642485,0.203163,98443.0,98432.0,0.10923377]
["bitfinex","BTCUSD",1733906643097,0.00055347,98444.0,98432.0,0.10923377]
["bitfinex","BTCUSD",1733906643314,0.203173,98438.0,98433.0,0.00381377]
["bitfinex","BTCUSD",1733906643530,0.203164,98443.0,98434.0,0.10532524]
["bitfinex","BTCUSD",1733906643736,0.203164,98443.0,98435.0,0.00381338]
["bitfinex","BTCUSD",1733906643947,0.203173,98438.0,98436.0,0.10532524]
["bitfinex","BTCUSD",1733906644164,0.00055347,98444.0,98437.0,0.003813]
["bitfinex","BTCUSD",1733906644370,0.203165,98442.0,98438.0,0.10532524]
["bitfinex","BTCUSD",1733906644595,0.203165,98442.0,98438.0,0.10913804]
["bitfinex","BTCUSD",1733906645036,0.203169,98440.0,98438.0,0.10913804]
["bitfinex","BTCUSD",1733906645659,0.00530562,98441.0,98438.0,0.10913804]
["bitfinex","BTCUSD",1733906645880,0.203169,98440.0,98438.0,0.10913804]
["bitfinex","BTCUSD",1733906646313,0.00530562,98441.0,98438.0,0.10913804]
["bitfinex","BTCUSD",1733906646733,0.20847262,98441.0,98438.0,0.11013804]
["bitfinex","BTCUSD",1733906647162,0.20847262,98441.0,98438.0,0.10913804]
["bitfinex","BTCUSD",1733906647389,0.00530562,98441.0,98438.0,0.11013804]
["bitfinex","BTCUSD",1733906647586,0.20847262,98441.0,98438.0,0.10913804]
["bitfinex","BTCUSD",1733906647789,0.41163962,98441.0,98438.0,0.10913804]
["bitfinex","BTCUSD",1733906648012,0.41163962,98441.0,98438.0,0.10532524]
["bitfinex","BTCUSD",1733906648249,0.41163962,98441.0,98424.0,0.01661452]
["bitfinex","BTCUSD",1733906648250,0.406365,98434.0,98424.0,0.01661452]
["bitfinex","BTCUSD",1733906648453,0.406365,98434.0,98430.0,0.10532524]
["bitfinex","BTCUSD",1733906648716,0.203182,98434.0,98430.0,0.10899167]
["bitfinex","BTCUSD",1733906648957,0.203171,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733906649197,0.00530562,98441.0,98438.0,0.10632524]
["bitfinex","BTCUSD",1733906649439,0.00530562,98441.0,98439.0,0.10532524]
["bitfinex","BTCUSD",1733906649650,0.00530562,98441.0,98439.0,0.10898993]
["bitfinex","BTCUSD",1733906650501,0.00530562,98441.0,98439.0,0.00366469]
["bitfinex","BTCUSD",1733906650915,0.00530562,98441.0,98439.0,0.001]
["bitfinex","BTCUSD",1733906651334,0.00530562,98441.0,98440.0,0.10532524]
["bitfinex","BTCUSD",1733906651539,0.00530562,98441.0,98440.0,0.10875545]
["bitfinex","BTCUSD",1733906652657,0.00530562,98441.0,98440.0,0.10975545]
["bitfinex","BTCUSD",1733906653431,0.00454105,98441.0,98440.0,0.10975545]
["bitfinex","BTCUSD",1733906653900,0.00454105,98441.0,98440.0,0.10786274]
["bitfinex","BTCUSD",1733906657068,0.20770805,98441.0,98440.0,0.00443021]
["bitfinex","BTCUSD",1733906657291,0.35770805,98441.0,98440.0,0.00443021]
["bitfinex","BTCUSD",1733906657493,0.35770805,98441.0,98440.0,0.001]
["bitfinex","BTCUSD",1733906658457,0.64109353,98441.0,98440.0,0.001]
["bitfinex","BTCUSD",1733906658873,0.64109353,98441.0,98430.0,0.0001716]
["bitfinex","BTCUSD",1733906658874,0.28338548,98431.0,98430.0,0.0001716]
["bitfinex","BTCUSD",1733906659099,0.48657348,98431.0,98430.0,0.0001716]
["bitfinex","BTCUSD",1733906659317,0.36070805,98441.0,98430.0,0.0001716]
["bitfinex","BTCUSD",1733906659478,0.00454105,98441.0,98431.0,0.10532524]
["bitfinex","BTCUSD",1733906659676,0.00454105,98441.0,98431.0,0.12193976]
["bitfinex","BTCUSD",1733906659886,0.00454105,98441.0,98432.0,0.00345022]
["bitfinex","BTCUSD",1733906660089,0.00454105,98441.0,98433.0,0.10532524]
["bitfinex","BTCUSD",1733906660500,0.00754105,98441.0,98440.0,0.001]
["bitfinex","BTCUSD",1733906660704,0.00454105,98441.0,98440.0,0.10532524]
["bitfinex","BTCUSD",1733906660900,0.00454105,98441.0,98440.0,0.10877218]
["bitfinex","BTCUSD",1733906661503,0.00123584,98441.0,98440.0,0.10877218]
["bitfinex","BTCUSD",1733906661702,0.19906851,98442.0,98440.0,0.00344694]
["bitfinex","BTCUSD",1733906662123,0.00055347,98444.0,98430.0,0.0001716]
["bitfinex","BTCUSD",1733906662124,0.00055347,98444.0,98441.0,0.10532524]
["bitfinex","BTCUSD",1733906662363,0.00055347,98444.0,98442.0,0.203165]
["bitfinex","BTCUSD",1733906662519,0.00055347,98444.0,98443.0,0.10532524]
["bitfinex","BTCUSD",1733906663023,0.00055347,98444.0,98443.0,0.10877167]
["bitfinex","BTCUSD",1733906663346,0.00355347,98444.0,98443.0,0.10877167]
["bitfinex","BTCUSD",1733906663502,0.00055347,98444.0,98443.0,0.10877167]
["bitfinex","BTCUSD",1733906667847,0.00041257,98493.0,98478.0,0.203091]
["bitfinex","BTCUSD",1733906668049,6e-07,98480.0,98479.0,0.12193976]
["bitfinex","BTCUSD",1733906668254,0.00041257,98496.0,98495.0,0.01661452]
["bitfinex","BTCUSD",1733906668459,0.00041257,98496.0,98495.0,0.47499476]
["bitfinex","BTCUSD",1733906668666,0.00041257,98496.0,98495.0,0.45838024]
["bitfinex","BTCUSD",1733906668864,0.00041257,98496.0,98495.0,0.31180765]
["bitfinex","BTCUSD",1733906669098,2.81388254,98499.0,98495.0,0.10875265]
["bitfinex","BTCUSD",1733906669296,2.81388254,98499.0,98496.0,0.10532524]
["bitfinex","BTCUSD",1733906670266,2.81388254,98499.0,98497.0,0.203051]
["bitfinex","BTCUSD",1733906670475,2.81388254,98499.0,98495.0,0.00305502]
["bitfinex","BTCUSD",1733906670476,2.81388254,98499.0,98498.0,0.10532524]
["bitfinex","BTCUSD",1733906670688,2.81388254,98499.0,98498.0,0.10521564]
["bitfinex","BTCUSD",1733906672794,2.81388254,98499.0,98498.0,0.10921564]
["bitfinex","BTCUSD",1733906673210,2.81388254,98499.0,98498.0,0.10521564]
["bitfinex","BTCUSD",1733906673428,2.81388254,98499.0,98498.0,0.11021564]
["bitfinex","BTCUSD",1733906673638,2.81388254,98499.0,98498.0,0.11221564]
["bitfinex","BTCUSD",1733906674509,2.81388254,98499.0,98498.0,0.11210638]
["bitfinex","BTCUSD",1733906674927,2.81388254,98499.0,98498.0,0.11010638]
["bitfinex","BTCUSD",1733906675751,2.81388254,98499.0,98498.0,0.10510638]
["bitfinex","BTCUSD",1733906675966,2.81588254,98499.0,98498.0,0.10510638]
["bitfinex","BTCUSD",1733906676605,2.81388254,98499.0,98498.0,0.10710638]
["bitfinex","BTCUSD",1733906676810,2.81388254,98499.0,98498.0,0.11210638]
["bitfinex","BTCUSD",1733906677247,2.81388254,98499.0,98498.0,0.10710638]
["bitfinex","BTCUSD",1733906677458,2.81388254,98499.0,98498.0,0.10810638]
["bitfinex","BTCUSD",1733906678119,2.81388254,98499.0,98498.0,0.10610638]
["bitfinex","BTCUSD",1733906678753,0.556098,98498.0,98495.0,5.502e-05]
["bitfinex","BTCUSD",1733906680019,2.81388254,98499.0,98496.0,0.30837824]
["bitfinex","BTCUSD",1733906680245,2.81388254,98499.0,98497.0,0.09971452]
["bitfinex","BTCUSD",1733906680246,0.002,98498.0,98497.0,0.09971452]
["bitfinex","BTCUSD",1733906680447,2.81388254,98499.0,98497.0,0.09971452]
["bitfinex","BTCUSD",1733906680448,2.81388254,98499.0,98498.0,0.203049]
["bitfinex","BTCUSD",1733906680656,2.81388254,98499.0,98498.0,0.30837424]
["bitfinex","BTCUSD",1733906680888,2.81388254,98499.0,98498.0,0.31341565]
["bitfinex","BTCUSD",1733906681103,2.81388254,98499.0,98498.0,0.33003017]
["bitfinex","BTCUSD",1733906681319,2.81388254,98499.0,98498.0,0.52813017]
["bitfinex","BTCUSD",1733906681756,2.45615754,98499.0,98498.0,1.05251732]
["bitfinex","BTCUSD",1733906682654,2.45615754,98499.0,98498.0,1.06268994]
["bitfinex","BTCUSD",1733906682864,2.45615754,98499.0,98498.0,1.09699934]
["bitfinex","BTCUSD",1733906683072,2.45615754,98499.0,98498.0,1.10599934]
["bitfinex","BTCUSD",1733906683276,2.45615754,98499.0,98498.0,1.1320223]
["bitfinex","BTCUSD",1733906683710,2.45615754,98499.0,98498.0,1.07358083]
["bitfinex","BTCUSD",1733906683942,2.45615754,98499.0,98498.0,1.07158083]
["bitfinex","BTCUSD",1733906684576,2.45619754,98499.0,98498.0,1.07158083]
["bitfinex","BTCUSD",1733906684803,2.45619754,98499.0,98498.0,0.99669369]
["bitfinex","BTCUSD",1733906684981,2.45619754,98499.0,98498.0,1.01330821]
["bitfinex","BTCUSD",1733906685220,2.45619754,98499.0,98498.0,0.99669369]
["bitfinex","BTCUSD",1733906685425,2.45619754,98499.0,98498.0,1.02230821]
["bitfinex","BTCUSD",1733906685836,2.45619754,98499.0,98498.0,1.00430821]
["bitfinex","BTCUSD",1733906686041,2.45619754,98499.0,98498.0,0.98769369]
["bitfinex","BTCUSD",1733906686249,2.45619754,98499.0,98498.0,1.02030821]
["bitfinex","BTCUSD",1733906686461,2.45619754,98499.0,98498.0,0.99469369]
["bitfinex","BTCUSD",1733906686687,2.45619754,98499.0,98498.0,0.86130821]
["bitfinex","BTCUSD",1733906686890,2.45619754,98499.0,98498.0,0.34592106]
["bitfinex","BTCUSD",1733906687111,0.202989,98528.0,98498.0,0.34592106]
["bitfinex","BTCUSD",1733906687112,0.00049476,98547.0,98498.0,0.51612106]
["bitfinex","BTCUSD",1733906687324,0.14088548,98555.0,98498.0,0.51612106]
["bitfinex","BTCUSD",1733906687325,0.14789033,98548.0,98545.0,0.10532524]
["bitfinex","BTCUSD",1733906687533,0.14789033,98548.0,98546.0,0.10532524]
["bitfinex","BTCUSD",1733906687767,0.35083833,98548.0,98546.0,0.00495567]
["bitfinex","BTCUSD",1733906687976,0.00529949,98547.0,98546.0,0.00495567]
["bitfinex","BTCUSD",1733906688402,0.00529949,98547.0,98543.0,0.202956]
["bitfinex","BTCUSD",1733906688581,0.00529949,98547.0,98546.0,0.27193976]
["bitfinex","BTCUSD",1733906688826,0.00055416,98547.0,98546.0,0.27689543]
["bitfinex","BTCUSD",1733906689240,0.00055416,98547.0,98546.0,0.26028091]
["bitfinex","BTCUSD",1733906689447,0.00055416,98547.0,98546.0,0.27689543]
["bitfinex","BTCUSD",1733906690276,0.00055416,98547.0,98546.0,0.28189543]
["bitfinex","BTCUSD",1733906691809,0.00055416,98547.0,98546.0,0.12689543]
["bitfinex","BTCUSD",1733906692212,0.00055416,98547.0,98546.0,0.12789543]
["bitfinex","BTCUSD",1733906692441,0.00055416,98547.0,98546.0,0.13689543]
["bitfinex","BTCUSD",1733906692664,0.00055416,98547.0,98546.0,0.12789543]
["bitfinex","BTCUSD",1733906692882,0.00055416,98547.0,98546.0,0.11828091]
["bitfinex","BTCUSD",1733906693087,0.20350216,98547.0,98546.0,0.12128091]
["bitfinex","BTCUSD",1733906693918,0.20350216,98547.0,98546.0,0.11328091]
["bitfinex","BTCUSD",1733906694131,0.00055416,98547.0,98546.0,0.10832524]
["bitfinex","BTCUSD",1733906694559,0.00055416,98547.0,98546.0,0.11325777]
["bitfinex","BTCUSD",1733906695172,0.00055416,98547.0,98546.0,0.11025777]
["bitfinex","BTCUSD",1733906696257,0.00055416,98547.0,98546.0,0.10532524]
["bitfinex","BTCUSD",1733906696669,0.00055416,98547.0,98546.0,0.10732524]
["bitfinex","BTCUSD",1733906697114,0.00055416,98547.0,98546.0,0.10532524]
["bitfinex","BTCUSD",1733906697315,0.23217896,98548.0,98546.0,0.10532524]
["bitfinex","BTCUSD",1733906697523,0.23217896,98548.0,98547.0,0.10532524]
["bitfinex","BTCUSD",1733906697738,0.23217896,98548.0,98547.0,0.11023727]
["bitfinex","BTCUSD",1733906699190,0.43512496,98548.0,98547.0,0.11023727]
["bitfinex","BTCUSD",1733906699346,0.43512496,98548.0,98547.0,0.11032524]
["bitfinex","BTCUSD",1733906699547,0.48222496,98548.0,98547.0,0.11032524]
["bitfinex","BTCUSD",1733906699741,0.48222496,98548.0,98547.0,0.10632524]
["bitfinex","BTCUSD",1733906699952,0.48222496,98548.0,98547.0,0.10832524]
["bitfinex","BTCUSD",1733906700197,0.48222496,98548.0,98547.0,0.10821613]
["bitfinex","BTCUSD",1733906700402,0.48222496,98548.0,98547.0,0.003]
["bitfinex","BTCUSD",1733906700631,0.202992,98526.0,98510.0,0.203025]
["bitfinex","BTCUSD",1733906700836,0.20354616,98526.0,98521.0,0.10532524]
["bitfinex","BTCUSD",1733906701035,0.202996,98524.0,98521.0,0.10532524]
["bitfinex","BTCUSD",1733906701513,0.405992,98524.0,98521.0,0.10532524]
["bitfinex","BTCUSD",1733906702030,0.0754,98525.0,98521.0,0.10532524]
["bitfinex","BTCUSD",1733906702031,0.0754,98525.0,98521.0,0.10832524]
["bitfinex","BTCUSD",1733906702455,0.0754,98525.0,98521.0,0.10532524]
["bitfinex","BTCUSD",1733906702659,0.0754,98525.0,98521.0,0.10932524]
["bitfinex","BTCUSD",1733906702880,0.405992,98524.0,98521.0,0.10932524]
["bitfinex","BTCUSD",1733906703225,0.202996,98524.0,98521.0,0.10632524]
["bitfinex","BTCUSD",1733906704052,0.405992,98524.0,98521.0,0.10632524]
["bitfinex","BTCUSD",1733906704365,0.202996,98524.0,98522.0,0.00494526]
["bitfinex","BTCUSD",1733906704571,0.202996,98524.0,98523.0,0.10532524]
["bitfinex","BTCUSD",1733906704977,0.202996,98524.0,98523.0,0.11027019]
["bitfinex","BTCUSD",1733906705202,0.251796,98524.0,98523.0,0.00494495]
["bitfinex","BTCUSD",1733906705402,0.15,98522.0,98521.0,0.005]
["bitfinex","BTCUSD",1733906705644,0.15,98522.0,98521.0,0.003]
["bitfinex","BTCUSD",1733906705842,0.203033,98506.0,98495.0,0.01661452]
["bitfinex","BTCUSD",1733906706044,0.203033,98506.0,98496.0,0.10532524]
["bitfinex","BTCUSD",1733906706247,0.203036,98505.0,98496.0,0.1102998]
["bitfinex","BTCUSD",1733906706467,0.203037,98504.0,98496.0,0.1102998]
["bitfinex","BTCUSD",1733906706928,0.203029,98508.0,98496.0,0.1102998]
["bitfinex","BTCUSD",1733906707073,0.002,98522.0,98500.0,0.10532524]
["bitfinex","BTCUSD",1733906707272,0.002,98522.0,98502.0,0.01661452]
["bitfinex","BTCUSD",1733906707471,0.203015,98515.0,98503.0,0.10532524]
["bitfinex","BTCUSD",1733906707773,0.002,98522.0,98503.0,0.11030748]
["bitfinex","BTCUSD",1733906707774,0.203018,98513.0,98503.0,0.11030748]
["bitfinex","BTCUSD",1733906708007,0.203035,98505.0,98503.0,0.11030748]
["bitfinex","BTCUSD",1733906708385,0.203035,98505.0,98503.0,0.10532524]
["bitfinex","BTCUSD",1733906708584,0.203035,98505.0,98504.0,0.00497903]
["bitfinex","BTCUSD",1733906708789,0.203035,98505.0,98504.0,0.11030427]
["bitfinex","BTCUSD",1733906709416,0.203035,98505.0,98504.0,0.00497903]
["bitfinex","BTCUSD",1733906709625,0.15,98513.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1733906709822,0.203058,98494.0,98491.0,0.10532524]
["bitfinex","BTCUSD",1733906710022,0.203035,98505.0,98504.0,0.002]
["bitfinex","BTCUSD",1733906710674,0.329235,98505.0,98504.0,0.002]
["bitfinex","BTCUSD",1733906711100,0.480235,98505.0,98504.0,0.00205502]
["bitfinex","BTCUSD",1733906711303,0.480235,98505.0,98504.0,5.502e-05]
["bitfinex","BTCUSD",1733906711514,0.61262048,98505.0,98504.0,5.502e-05]
["bitfinex","BTCUSD",1733906711932,0.46362048,98505.0,98504.0,5.502e-05]
["bitfinex","BTCUSD",1733906712144,0.61262048,98505.0,98504.0,5.502e-05]
["bitfinex","BTCUSD",1733906712555,0.61562048,98505.0,98504.0,5.502e-05]
["bitfinex","BTCUSD",1733906713254,0.61990431,98505.0,98504.0,5.502e-05]
["bitfinex","BTCUSD",1733906713661,0.61790431,98505.0,98504.0,5.502e-05]
["bitfinex","BTCUSD",1733906713883,0.48451883,98505.0,98504.0,5.502e-05]
["bitfinex","BTCUSD",1733906714065,0.61990431,98505.0,98504.0,5.502e-05]
["bitfinex","BTCUSD",1733906714403,0.61790431,98505.0,98504.0,5.502e-05]
["bitfinex","BTCUSD",1733906714729,0.61990431,98505.0,98504.0,5.502e-05]
["bitfinex","BTCUSD",1733906715307,0.62090431,98505.0,98504.0,5.502e-05]
["bitfinex","BTCUSD",1733906715458,0.62090431,98505.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1733906715459,0.203064,98491.0,98490.0,0.0001716]
["bitfinex","BTCUSD",1733906715636,0.353064,98491.0,98490.0,0.00022662]
["bitfinex","BTCUSD",1733906716481,0.61404948,98491.0,98490.0,6.2e-07]
["bitfinex","BTCUSD",1733906716678,0.61404948,98491.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733906716679,0.20314,98454.0,98447.0,0.01661452]
["bitfinex","BTCUSD",1733906716981,0.0489,98459.0,98447.0,0.01661452]
["bitfinex","BTCUSD",1733906716982,0.203144,98452.0,98448.0,0.10532524]
["bitfinex","BTCUSD",1733906717364,0.203144,98452.0,98449.0,0.00455104]
["bitfinex","BTCUSD",1733906717558,0.203144,98452.0,98450.0,0.10532524]
["bitfinex","BTCUSD",1733906717963,0.203144,98452.0,98451.0,0.00455042]
["bitfinex","BTCUSD",1733906718167,0.203144,98452.0,98451.0,0.10987566]
["bitfinex","BTCUSD",1733906718376,0.0787,98460.0,98451.0,0.10987566]
["bitfinex","BTCUSD",1733906718377,0.076,98472.0,98451.0,0.10532524]
["bitfinex","BTCUSD",1733906718555,0.076,98472.0,98447.0,6.755e-05]
["bitfinex","BTCUSD",1733906718556,0.203105,98471.0,98457.0,0.203133]
["bitfinex","BTCUSD",1733906718759,0.076,98472.0,98458.0,0.10532524]
["bitfinex","BTCUSD",1733906718760,0.15,98468.0,98458.0,0.10532524]
["bitfinex","BTCUSD",1733906718977,0.076,98472.0,98458.0,0.10532524]
["bitfinex","BTCUSD",1733906718978,0.203115,98466.0,98458.0,0.10992068]
["bitfinex","BTCUSD",1733906719182,0.076,98472.0,98458.0,0.10992068]
["bitfinex","BTCUSD",1733906719388,0.203117,98466.0,98458.0,0.10992068]
["bitfinex","BTCUSD",1733906719604,0.203128,98460.0,98458.0,0.10992068]
["bitfinex","BTCUSD",1733906719814,0.203128,98460.0,98458.0,0.10532524]
["bitfinex","BTCUSD",1733906720014,0.203126,98461.0,98459.0,0.00462684]
["bitfinex","BTCUSD",1733906720232,0.203113,98467.0,98460.0,0.10532524]
["bitfinex","BTCUSD",1733906720440,0.203115,98466.0,98460.0,0.10995177]
["bitfinex","BTCUSD",1733906720675,0.001,98471.0,98460.0,0.10532524]
["bitfinex","BTCUSD",1733906720676,0.203126,98461.0,98460.0,0.10532524]
["bitfinex","BTCUSD",1733906720886,0.203107,98470.0,98460.0,0.10532524]
["bitfinex","BTCUSD",1733906721088,0.203118,98465.0,98460.0,0.10532524]
["bitfinex","BTCUSD",1733906721513,0.406236,98465.0,98460.0,0.10532524]
["bitfinex","BTCUSD",1733906721715,0.406236,98465.0,98460.0,0.10632524]
["bitfinex","BTCUSD",1733906721716,0.40547143,98465.0,98460.0,0.10632524]
["bitfinex","BTCUSD",1733906722142,0.40547143,98465.0,98460.0,0.001]
["bitfinex","BTCUSD",1733906722143,0.406242,98463.0,98460.0,0.001]
["bitfinex","BTCUSD",1733906722346,0.203126,98461.0,98460.0,0.001]
["bitfinex","BTCUSD",1733906722546,0.353126,98461.0,98460.0,0.001]
["bitfinex","BTCUSD",1733906722798,0.343126,98461.0,98460.0,0.001]
["bitfinex","BTCUSD",1733906722958,0.203152,98448.0,98447.0,6.755e-05]
["bitfinex","BTCUSD",1733906723367,0.251552,98448.0,98447.0,6.755e-05]
["bitfinex","BTCUSD",1733906723791,0.334752,98448.0,98447.0,6.755e-05]
["bitfinex","BTCUSD",1733906724173,0.0832,98459.0,98447.0,0.10539279]
["bitfinex","BTCUSD",1733906724371,0.0832,98459.0,98448.0,0.10532524]
["bitfinex","BTCUSD",1733906724571,0.203141,98454.0,98448.0,0.10532524]
["bitfinex","BTCUSD",1733906724824,0.0832,98459.0,98447.0,0.00406755]
["bitfinex","BTCUSD",1733906724825,0.20315,98449.0,98447.0,0.00406755]
["bitfinex","BTCUSD",1733906725195,0.20315,98449.0,98447.0,0.00606755]
["bitfinex","BTCUSD",1733906725940,0.20315,98449.0,98447.0,6.755e-05]
["bitfinex","BTCUSD",1733906726146,0.20315,98449.0,98447.0,0.00206755]
["bitfinex","BTCUSD",1733906726776,0.20315,98449.0,98447.0,0.00606755]
["bitfinex","BTCUSD",1733906727394,0.203132,98458.0,98447.0,0.00606755]
["bitfinex","BTCUSD",1733906727395,0.203132,98458.0,98448.0,0.10532524]
["bitfinex","BTCUSD",1733906727599,0.203144,98452.0,98448.0,0.10532524]
["bitfinex","BTCUSD",1733906728010,0.203144,98452.0,98449.0,0.00465941]
["bitfinex","BTCUSD",1733906728484,0.203144,98452.0,98448.0,0.10532524]
["bitfinex","BTCUSD",1733906729314,0.203144,98452.0,98448.0,0.10832524]
["bitfinex","BTCUSD",1733906729525,0.203144,98452.0,98449.0,0.001]
["bitfinex","BTCUSD",1733906729732,0.203144,98452.0,98449.0,0.00566489]
["bitfinex","BTCUSD",1733906729937,0.203144,98452.0,98449.0,0.001]
["bitfinex","BTCUSD",1733906730137,0.203144,98452.0,98450.0,0.00466458]
["bitfinex","BTCUSD",1733906730353,0.203144,98452.0,98449.0,0.001]
["bitfinex","BTCUSD",1733906730554,0.40629,98452.0,98449.0,0.001]
["bitfinex","BTCUSD",1733906730792,0.40629,98452.0,98448.0,0.10832524]
["bitfinex","BTCUSD",1733906730999,0.40629,98452.0,98448.0,0.003]
["bitfinex","BTCUSD",1733906731208,0.40629,98452.0,98448.0,0.004]
["bitfinex","BTCUSD",1733906731616,0.40629,98452.0,98448.0,0.003]
["bitfinex","BTCUSD",1733906732035,0.40629,98452.0,98449.0,0.001]
["bitfinex","BTCUSD",1733906732454,0.40629,98452.0,98448.0,0.003]
["bitfinex","BTCUSD",1733906732455,0.35315,98449.0,98448.0,0.003]
["bitfinex","BTCUSD",1733906732657,0.35315,98449.0,98447.0,6.755e-05]
["bitfinex","BTCUSD",1733906732863,0.35315,98449.0,98448.0,0.001]
["bitfinex","BTCUSD",1733906733493,0.00526988,98449.0,98448.0,0.001]
["bitfinex","BTCUSD",1733906733911,0.00526988,98449.0,98448.0,0.12293976]
["bitfinex","BTCUSD",1733906734122,0.00526988,98449.0,98448.0,0.13261533]
["bitfinex","BTCUSD",1733906734531,0.00526988,98449.0,98448.0,0.13161533]
["bitfinex","BTCUSD",1733906734740,0.00526988,98449.0,98448.0,0.13361533]
["bitfinex","BTCUSD",1733906735353,0.00526988,98449.0,98448.0,0.13161533]
["bitfinex","BTCUSD",1733906735554,0.00526988,98449.0,98448.0,0.13461533]
["bitfinex","BTCUSD",1733906735763,0.00526988,98449.0,98448.0,0.13061533]
["bitfinex","BTCUSD",1733906736177,0.00526988,98449.0,98448.0,0.13461533]
["bitfinex","BTCUSD",1733906736589,0.00526988,98449.0,98448.0,0.13061533]
["bitfinex","BTCUSD",1733906736802,0.00626988,98449.0,98448.0,0.28761533]
["bitfinex","BTCUSD",1733906737008,0.00626988,98449.0,98448.0,0.28659966]
["bitfinex","BTCUSD",1733906737220,0.00626988,98449.0,98448.0,0.13659966]
["bitfinex","BTCUSD",1733906737426,0.00626988,98449.0,98448.0,0.11998514]
["bitfinex","BTCUSD",1733906737637,0.00626988,98449.0,98448.0,0.13659966]
["bitfinex","BTCUSD",1733906739303,0.00626988,98449.0,98448.0,0.11998514]
["bitfinex","BTCUSD",1733906739917,0.00626988,98449.0,98448.0,0.13659966]
["bitfinex","BTCUSD",1733906740121,0.00626988,98449.0,98448.0,0.11998514]
["bitfinex","BTCUSD",1733906740328,0.08406988,98449.0,98448.0,0.13659966]
["bitfinex","BTCUSD",1733906740529,0.08406988,98449.0,98448.0,0.11998514]
["bitfinex","BTCUSD",1733906740965,0.09355509,98449.0,98448.0,0.11998514]
["bitfinex","BTCUSD",1733906741368,0.09355509,98449.0,98448.0,0.0146599]
["bitfinex","BTCUSD",1733906741598,0.14235509,98449.0,98448.0,0.0146599]
["bitfinex","BTCUSD",1733906741806,0.29235509,98449.0,98448.0,0.01]
["bitfinex","BTCUSD",1733906742428,0.28286988,98449.0,98448.0,0.01]
["bitfinex","BTCUSD",1733906742640,0.29236138,98449.0,98448.0,0.01]
["bitfinex","BTCUSD",1733906742850,0.38159107,98449.0,98448.0,0.01]
["bitfinex","BTCUSD",1733906743070,0.29136138,98449.0,98448.0,0.003]
["bitfinex","BTCUSD",1733906743276,0.353152,98448.0,98447.0,6.755e-05]
["bitfinex","BTCUSD",1733906743561,0.0094915,98448.0,98447.0,6.755e-05]
["bitfinex","BTCUSD",1733906744214,0.0094915,98448.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733906744215,0.15,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733906744438,0.4705462,98441.0,98440.0,0.00072527]
["bitfinex","BTCUSD",1733906744656,0.4906585,98441.0,98440.0,0.00072527]
["bitfinex","BTCUSD",1733906745498,0.481167,98441.0,98440.0,0.00072527]
["bitfinex","BTCUSD",1733906745709,0.49066019,98441.0,98440.0,0.00072527]
["bitfinex","BTCUSD",1733906745925,0.5957635,98441.0,98440.0,0.00072527]
["bitfinex","BTCUSD",1733906746364,0.482888,98431.0,98430.0,0.0001716]
["bitfinex","BTCUSD",1733906746568,0.49238121,98431.0,98430.0,0.0001716]
["bitfinex","BTCUSD",1733906747835,0.49338121,98431.0,98430.0,0.0001716]
["bitfinex","BTCUSD",1733906748254,0.49238121,98431.0,98430.0,0.0001716]
["bitfinex","BTCUSD",1733906748689,0.49338121,98431.0,98430.0,0.0001716]
["bitfinex","BTCUSD",1733906748896,0.57737628,98431.0,98430.0,0.0001716]
["bitfinex","BTCUSD",1733906749327,0.49438121,98431.0,98430.0,0.0001716]
["bitfinex","BTCUSD",1733906750796,0.406416,98421.0,98405.0,0.01580332]
["bitfinex","BTCUSD",1733906751034,0.203235,98408.0,98406.0,0.10532524]
["bitfinex","BTCUSD",1733906751495,0.203235,98408.0,98406.0,0.10961115]
["bitfinex","BTCUSD",1733906751709,0.09177813,98407.0,98406.0,0.00428591]
["bitfinex","BTCUSD",1733906751911,0.09177813,98407.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906752119,0.21271713,98406.0,98405.0,0.003]
["bitfinex","BTCUSD",1733906752331,0.203249,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906752539,0.21272713,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906753792,0.21799421,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906754002,0.01474521,98401.0,98400.0,0.10549644]
["bitfinex","BTCUSD",1733906754208,0.00526708,98401.0,98400.0,0.12129976]
["bitfinex","BTCUSD",1733906754414,0.00526708,98401.0,98400.0,0.12565783]
["bitfinex","BTCUSD",1733906755661,0.20851608,98401.0,98400.0,0.10985451]
["bitfinex","BTCUSD",1733906755873,0.20951608,98401.0,98400.0,0.01252927]
["bitfinex","BTCUSD",1733906756079,0.20951608,98401.0,98400.0,0.0081712]
["bitfinex","BTCUSD",1733906756687,0.20851608,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906757116,0.20851608,98401.0,98400.0,0.0041712]
["bitfinex","BTCUSD",1733906757325,0.28971608,98401.0,98400.0,0.0041712]
["bitfinex","BTCUSD",1733906757546,0.28971608,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906757999,0.40468414,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906758201,0.55468414,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906758579,0.48831608,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906758785,0.48931608,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906759804,0.48831608,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906760024,0.48931608,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906760420,0.49331608,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906760847,0.58253691,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906761675,0.57753691,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906762221,0.58253691,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906762599,0.49631608,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906762956,0.35576856,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906763369,0.34631608,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906763585,0.35576642,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906764124,0.35276642,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906764436,0.35376642,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906764641,0.34876642,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906764814,0.33831608,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906765014,0.33931608,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906765245,0.34876823,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906766908,0.41902448,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906767202,0.49876823,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906767356,0.63396491,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906767793,0.63296491,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906767996,0.62351276,98401.0,98400.0,0.0001712]
["bitfinex","BTCUSD",1733906768203,0.62351276,98401.0,98391.0,0.0004]
["bitfinex","BTCUSD",1733906768204,0.353268,98392.0,98391.0,0.0004]
["bitfinex","BTCUSD",1733906768428,0.68783755,98392.0,98391.0,0.0004]
["bitfinex","BTCUSD",1733906768652,0.83783755,98392.0,98391.0,0.0004]
["bitfinex","BTCUSD",1733906769235,0.353309,98372.0,98371.0,0.0004]
["bitfinex","BTCUSD",1733906769459,0.479409,98372.0,98371.0,0.0004]
["bitfinex","BTCUSD",1733906770651,0.4799619,98372.0,98371.0,0.0004]
["bitfinex","BTCUSD",1733906770843,0.71723494,98372.0,98371.0,0.0004]
["bitfinex","BTCUSD",1733906771268,0.72845132,98372.0,98371.0,0.0004]
["bitfinex","BTCUSD",1733906771910,0.72845132,98372.0,98360.0,0.00854]
["bitfinex","BTCUSD",1733906771911,0.428832,98361.0,98360.0,0.00854]
["bitfinex","BTCUSD",1733906772104,0.71302868,98361.0,98360.0,0.00854]
["bitfinex","BTCUSD",1733906772333,0.86503197,98361.0,98360.0,0.00854]
["bitfinex","BTCUSD",1733906772751,0.86503197,98361.0,98326.0,0.01048612]
["bitfinex","BTCUSD",1733906772968,0.15,98339.0,98325.0,0.01048612]
["bitfinex","BTCUSD",1733906773181,0.15,98339.0,98325.0,0.11581136]
["bitfinex","BTCUSD",1733906773393,0.15,98339.0,98328.0,0.01048612]
["bitfinex","BTCUSD",1733906773676,0.15,98339.0,98326.0,0.00445004]
["bitfinex","BTCUSD",1733906773881,0.203391,98333.0,98329.0,0.00444911]
["bitfinex","BTCUSD",1733906774086,0.203391,98333.0,98325.0,0.10532524]
["bitfinex","BTCUSD",1733906774087,0.00947503,98337.0,98327.0,0.00452753]
["bitfinex","BTCUSD",1733906774287,0.203394,98331.0,98330.0,0.0045266]
["bitfinex","BTCUSD",1733906774466,0.203394,98331.0,98320.0,0.01048612]
["bitfinex","BTCUSD",1733906774467,0.005,98325.0,98320.0,0.01048612]
["bitfinex","BTCUSD",1733906774664,0.005,98325.0,98321.0,0.10532524]
["bitfinex","BTCUSD",1733906774843,0.005,98325.0,98313.0,0.01048612]
["bitfinex","BTCUSD",1733906775041,0.203409,98324.0,98322.0,0.00452949]
["bitfinex","BTCUSD",1733906775271,0.406818,98324.0,98314.0,0.10532524]
["bitfinex","BTCUSD",1733906775474,0.005,98325.0,98311.0,0.01088612]
["bitfinex","BTCUSD",1733906775475,0.15,98320.0,98311.0,0.01088612]
["bitfinex","BTCUSD",1733906775867,0.203429,98314.0,98311.0,0.01088612]
["bitfinex","BTCUSD",1733906776213,0.203429,98314.0,98311.0,0.00336234]
["bitfinex","BTCUSD",1733906776423,0.203426,98316.0,98314.0,0.002]
["bitfinex","BTCUSD",1733906776776,0.203426,98316.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1733906776978,0.002,98314.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1733906777185,0.203431,98313.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1733906777606,0.002,98314.0,98311.0,0.00336234]
["bitfinex","BTCUSD",1733906777811,0.002,98314.0,98313.0,0.00336234]
["bitfinex","BTCUSD",1733906778030,0.002,98314.0,98313.0,0.46211858]
["bitfinex","BTCUSD",1733906778237,0.002,98314.0,98313.0,0.48511858]
["bitfinex","BTCUSD",1733906778687,0.002,98314.0,98313.0,0.48175624]
["bitfinex","BTCUSD",1733906778854,0.002,98314.0,98313.0,0.48511858]
["bitfinex","BTCUSD",1733906779093,0.002,98314.0,98313.0,0.46211858]
["bitfinex","BTCUSD",1733906779290,0.00055255,98333.0,98324.0,0.00087381]
["bitfinex","BTCUSD",1733906779489,0.00055255,98333.0,98324.0,0.11075829]
["bitfinex","BTCUSD",1733906780292,0.00055255,98333.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733906780492,0.00055255,98333.0,98332.0,0.00087381]
["bitfinex","BTCUSD",1733906780696,0.00055255,98333.0,98332.0,0.10532524]
["bitfinex","BTCUSD",1733906780898,0.00055255,98333.0,98332.0,0.10985785]
["bitfinex","BTCUSD",1733906782583,0.00055255,98333.0,98332.0,0.11285785]
["bitfinex","BTCUSD",1733906782962,0.00155255,98333.0,98332.0,0.11985785]
["bitfinex","BTCUSD",1733906784603,0.00155255,98333.0,98332.0,0.27087474]
["bitfinex","BTCUSD",1733906784854,0.00155255,98333.0,98332.0,0.44765785]
["bitfinex","BTCUSD",1733906785108,9.2e-07,98333.0,98332.0,0.44765785]
["bitfinex","BTCUSD",1733906785711,9.2e-07,98333.0,98332.0,0.26685785]
["bitfinex","BTCUSD",1733906785965,0.203337,98359.0,98332.0,0.26685785]
["bitfinex","BTCUSD",1733906785966,0.203337,98359.0,98332.0,0.25985785]
["bitfinex","BTCUSD",1733906786184,0.203337,98359.0,98340.0,0.17870178]
["bitfinex","BTCUSD",1733906786349,0.203337,98359.0,98341.0,0.1093761]
["bitfinex","BTCUSD",1733906786548,0.203337,98359.0,98341.0,0.3127491]
["bitfinex","BTCUSD",1733906786730,0.00945333,98358.0,98341.0,0.3127491]
["bitfinex","BTCUSD",1733906786932,0.00945333,98358.0,98341.0,0.1093761]
["bitfinex","BTCUSD",1733906787150,0.00945333,98363.0,98347.0,0.203359]
["bitfinex","BTCUSD",1733906787347,0.00945333,98362.0,98348.0,0.1093629]
["bitfinex","BTCUSD",1733906787599,0.00945333,98361.0,98348.0,0.1093629]
["bitfinex","BTCUSD",1733906787853,0.001,98358.0,98348.0,0.1093629]
["bitfinex","BTCUSD",1733906788246,0.00945333,98357.0,98348.0,0.1093629]
["bitfinex","BTCUSD",1733906788533,0.00945333,98356.0,98348.0,0.1093629]
["bitfinex","BTCUSD",1733906788768,0.00945333,98357.0,98348.0,0.1043629]
["bitfinex","BTCUSD",1733906789166,0.00945333,98358.0,98348.0,0.1043629]
["bitfinex","BTCUSD",1733906789367,0.00526981,98356.0,98348.0,0.1043629]
["bitfinex","BTCUSD",1733906789566,0.01472314,98356.0,98348.0,0.1043629]
["bitfinex","BTCUSD",1733906789768,0.00526981,98356.0,98348.0,0.1043629]
["bitfinex","BTCUSD",1733906790000,0.00526981,98356.0,98349.0,0.203357]
["bitfinex","BTCUSD",1733906790205,0.00526981,98356.0,98350.0,0.10532524]
["bitfinex","BTCUSD",1733906790408,0.00526981,98356.0,98351.0,0.406706]
["bitfinex","BTCUSD",1733906790671,0.00526981,98356.0,98352.0,0.10532524]
["bitfinex","BTCUSD",1733906790898,0.00526981,98356.0,98352.0,0.10937601]
["bitfinex","BTCUSD",1733906792155,0.0489,98354.0,98352.0,0.00405077]
["bitfinex","BTCUSD",1733906792358,0.00945333,98353.0,98352.0,0.00405077]
["bitfinex","BTCUSD",1733906792774,0.00945333,98353.0,98339.0,0.203376]
["bitfinex","BTCUSD",1733906792978,0.00526981,98356.0,98340.0,0.10532524]
["bitfinex","BTCUSD",1733906792979,0.00945333,98352.0,98340.0,0.10532524]
["bitfinex","BTCUSD",1733906793184,0.21280633,98351.0,98340.0,0.10937842]
["bitfinex","BTCUSD",1733906793398,0.00945333,98350.0,98340.0,0.10937842]
["bitfinex","BTCUSD",1733906793599,0.00945333,98349.0,98340.0,0.10937842]
["bitfinex","BTCUSD",1733906793807,0.00945333,98348.0,98340.0,0.10937842]
["bitfinex","BTCUSD",1733906794053,0.00945333,98347.0,98340.0,0.10937842]
["bitfinex","BTCUSD",1733906794257,0.00945333,98346.0,98340.0,0.10937842]
["bitfinex","BTCUSD",1733906794433,0.00945333,98345.0,98340.0,0.10937842]
["bitfinex","BTCUSD",1733906794669,0.001,98350.0,98340.0,0.10696542]
["bitfinex","BTCUSD",1733906794868,0.00947651,98344.0,98341.0,0.203373]
["bitfinex","BTCUSD",1733906795074,0.00947651,98349.0,98342.0,0.10532524]
["bitfinex","BTCUSD",1733906795283,0.128,98343.0,98342.0,0.10532524]
["bitfinex","BTCUSD",1733906795486,0.13747651,98343.0,98342.0,0.10532524]
["bitfinex","BTCUSD",1733906795814,0.13747651,98343.0,98332.0,0.00055255]
["bitfinex","BTCUSD",1733906796020,0.203388,98334.0,98332.0,0.00055255]
["bitfinex","BTCUSD",1733906796224,0.15948169,98342.0,98332.0,0.00055255]
["bitfinex","BTCUSD",1733906796426,0.00948169,98333.0,98332.0,0.00055255]
["bitfinex","BTCUSD",1733906797064,0.00948169,98333.0,98332.0,0.00155255]
["bitfinex","BTCUSD",1733906797265,0.00948169,98333.0,98332.0,0.00055255]
["bitfinex","BTCUSD",1733906797694,0.00948169,98333.0,98332.0,0.00555255]
["bitfinex","BTCUSD",1733906797904,0.00948169,98333.0,98332.0,0.00755255]
["bitfinex","BTCUSD",1733906799001,0.00948169,98333.0,98332.0,0.11287779]
["bitfinex","BTCUSD",1733906799419,0.00948169,98333.0,98332.0,0.00755255]
["bitfinex","BTCUSD",1733906799629,0.00948169,98333.0,98332.0,0.11287779]
["bitfinex","BTCUSD",1733906800478,0.00948169,98333.0,98332.0,0.11087779]
["bitfinex","BTCUSD",1733906800680,0.00948169,98333.0,98332.0,0.11287779]
["bitfinex","BTCUSD",1733906801332,0.00948169,98333.0,98332.0,0.11087779]
["bitfinex","BTCUSD",1733906801760,0.09086612,98391.0,98353.0,0.203348]
["bitfinex","BTCUSD",1733906801976,0.0812,98393.0,98362.0,0.15]
["bitfinex","BTCUSD",1733906802188,0.0472,98396.0,98393.0,0.203266]
["bitfinex","BTCUSD",1733906802399,0.040697,98401.0,98400.0,0.203252]
["bitfinex","BTCUSD",1733906802611,0.0764,98406.0,98400.0,0.10532524]
["bitfinex","BTCUSD",1733906802822,0.0764,98406.0,98403.0,0.203245]
["bitfinex","BTCUSD",1733906803029,0.0764,98406.0,98404.0,0.10532524]
["bitfinex","BTCUSD",1733906804352,0.0764,98406.0,98404.0,0.001]
["bitfinex","BTCUSD",1733906805035,0.0764,98406.0,98386.0,0.203279]
["bitfinex","BTCUSD",1733906805036,0.203241,98405.0,98386.0,0.203279]
["bitfinex","BTCUSD",1733906805251,0.203241,98405.0,98387.0,0.10532524]
["bitfinex","BTCUSD",1733906805459,0.203241,98405.0,98404.0,0.003]
["bitfinex","BTCUSD",1733906805702,0.203241,98405.0,98387.0,0.10954991]
["bitfinex","BTCUSD",1733906805954,0.15,98399.0,98370.0,0.203313]
["bitfinex","BTCUSD",1733906806188,0.20328,98387.0,98360.0,0.17856949]
["bitfinex","BTCUSD",1733906806393,0.20328,98387.0,98369.0,0.203314]
["bitfinex","BTCUSD",1733906806394,0.203283,98385.0,98369.0,0.203314]
["bitfinex","BTCUSD",1733906806604,0.203289,98382.0,98350.0,0.17856949]
["bitfinex","BTCUSD",1733906806811,0.203289,98382.0,98358.0,0.203338]
["bitfinex","BTCUSD",1733906807023,0.406578,98382.0,98358.0,0.203338]
["bitfinex","BTCUSD",1733906807222,0.406578,98382.0,98363.0,0.203328]
["bitfinex","BTCUSD",1733906807223,0.203289,98382.0,98363.0,0.203328]
["bitfinex","BTCUSD",1733906807427,0.203293,98380.0,98352.0,0.20335]
["bitfinex","BTCUSD",1733906807628,0.353293,98380.0,98351.0,0.203351]
["bitfinex","BTCUSD",1733906807839,0.39156769,98380.0,98352.0,0.15]
["bitfinex","BTCUSD",1733906808196,0.39156769,98380.0,98379.0,0.00111196]
["bitfinex","BTCUSD",1733906808377,0.39156769,98380.0,98379.0,0.00011196]
["bitfinex","BTCUSD",1733906808578,0.39156769,98380.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733906808579,0.203328,98363.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733906808843,0.281728,98363.0,98362.0,0.02841228]
["bitfinex","BTCUSD",1733906809412,0.3452322,98363.0,98362.0,0.02841228]
["bitfinex","BTCUSD",1733906809613,0.4952322,98363.0,98362.0,0.02841228]
["bitfinex","BTCUSD",1733906809852,0.5422322,98363.0,98362.0,0.02841228]
["bitfinex","BTCUSD",1733906811692,0.5422322,98363.0,98330.0,0.0001714]
["bitfinex","BTCUSD",1733906811693,0.203391,98333.0,98330.0,0.0001714]
["bitfinex","BTCUSD",1733906811908,0.203391,98333.0,98330.0,0.00072395]
["bitfinex","BTCUSD",1733906812533,0.406766,98337.0,98330.0,0.00072395]
["bitfinex","BTCUSD",1733906812742,0.203383,98337.0,98330.0,0.00072395]
["bitfinex","BTCUSD",1733906812945,0.15,98347.0,98330.0,0.00072395]
["bitfinex","BTCUSD",1733906813154,0.203391,98333.0,98330.0,0.00072395]
["bitfinex","BTCUSD",1733906813361,0.203391,98333.0,98330.0,0.00472395]
["bitfinex","BTCUSD",1733906813514,0.203386,98335.0,98330.0,0.00472395]
["bitfinex","BTCUSD",1733906813747,0.203363,98346.0,98330.0,0.00472395]
["bitfinex","BTCUSD",1733906813945,0.203378,98339.0,98330.0,0.00572395]
["bitfinex","BTCUSD",1733906814303,0.203378,98339.0,98331.0,0.00396347]
["bitfinex","BTCUSD",1733906814815,0.203388,98335.0,98331.0,0.00396347]
["bitfinex","BTCUSD",1733906815149,0.203388,98335.0,98330.0,0.00072395]
["bitfinex","BTCUSD",1733906815651,0.203353,98352.0,98331.0,0.10532524]
["bitfinex","BTCUSD",1733906816058,0.01015237,98362.0,98331.0,0.10532524]
["bitfinex","BTCUSD",1733906816059,0.01015237,98362.0,98346.0,0.203362]
["bitfinex","BTCUSD",1733906816258,0.1254,98363.0,98347.0,0.10532524]
["bitfinex","BTCUSD",1733906816444,0.20333,98362.0,98348.0,0.203359]
["bitfinex","BTCUSD",1733906816666,0.1254,98363.0,98348.0,0.30868424]
["bitfinex","BTCUSD",1733906816870,0.40666,98362.0,98349.0,0.00396376]
["bitfinex","BTCUSD",1733906817072,0.203332,98361.0,98349.0,0.00396376]
["bitfinex","BTCUSD",1733906817910,0.203355,98350.0,98349.0,0.00396376]
["bitfinex","BTCUSD",1733906818312,0.203368,98344.0,98331.0,0.203394]
["bitfinex","BTCUSD",1733906818507,0.203368,98344.0,98332.0,0.10532524]
["bitfinex","BTCUSD",1733906818691,0.203368,98344.0,98332.0,0.10928498]
["bitfinex","BTCUSD",1733906819347,0.203357,98349.0,98333.0,0.20339]
["bitfinex","BTCUSD",1733906819562,0.203367,98345.0,98332.0,0.10928498]
["bitfinex","BTCUSD",1733906819780,0.203367,98345.0,98334.0,0.0039497]
["bitfinex","BTCUSD",1733906820025,0.203367,98345.0,98333.0,0.00395001]
["bitfinex","BTCUSD",1733906820263,0.203367,98345.0,98334.0,0.00395476]
["bitfinex","BTCUSD",1733906820491,0.203349,98353.0,98334.0,0.00395476]
["bitfinex","BTCUSD",1733906820703,0.203361,98348.0,98335.0,0.203386]
["bitfinex","BTCUSD",1733906820915,0.406722,98348.0,98334.0,0.00395476]
["bitfinex","BTCUSD",1733906821127,0.406722,98348.0,98332.0,0.31071724]
["bitfinex","BTCUSD",1733906821128,0.406722,98348.0,98336.0,0.00395414]
["bitfinex","BTCUSD",1733906821344,0.203348,98354.0,98335.0,0.00395445]
["bitfinex","BTCUSD",1733906821555,0.203359,98349.0,98337.0,0.00395673]
["bitfinex","BTCUSD",1733906821786,0.203359,98349.0,98336.0,0.203384]
["bitfinex","BTCUSD",1733906821787,0.203359,98349.0,98336.0,0.20734104]
["bitfinex","BTCUSD",1733906821955,0.203359,98349.0,98338.0,0.00395642]
["bitfinex","BTCUSD",1733906822196,0.203359,98349.0,98337.0,0.00395673]
["bitfinex","BTCUSD",1733906822615,0.203336,98359.0,98338.0,0.10532524]
["bitfinex","BTCUSD",1733906822843,0.2754,98363.0,98339.0,0.00395611]
["bitfinex","BTCUSD",1733906822844,0.002,98345.0,98339.0,0.00395611]
["bitfinex","BTCUSD",1733906823093,0.20335,98353.0,98340.0,0.10532524]
["bitfinex","BTCUSD",1733906823312,0.00526276,98358.0,98340.0,0.10532524]
["bitfinex","BTCUSD",1733906823313,0.203351,98352.0,98340.0,0.10532524]
["bitfinex","BTCUSD",1733906823516,0.002,98349.0,98341.0,0.00394564]
["bitfinex","BTCUSD",1733906823731,0.002,98349.0,98342.0,0.10532524]
["bitfinex","BTCUSD",1733906823906,0.002,98349.0,98341.0,0.00394564]
["bitfinex","BTCUSD",1733906824137,0.002,98349.0,98343.0,0.00394502]
["bitfinex","BTCUSD",1733906824338,0.00526276,98358.0,98333.0,0.20339]
["bitfinex","BTCUSD",1733906824540,0.00526276,98358.0,98330.0,0.00072395]
["bitfinex","BTCUSD",1733906824541,0.20860176,98358.0,98345.0,0.203364]
["bitfinex","BTCUSD",1733906824746,0.00526276,98358.0,98342.0,0.203371]
["bitfinex","BTCUSD",1733906824946,0.00526276,98358.0,98346.0,0.00395095]
["bitfinex","BTCUSD",1733906825182,0.00526276,98358.0,98343.0,0.00395188]
["bitfinex","BTCUSD",1733906825389,0.203342,98356.0,98343.0,0.1]
["bitfinex","BTCUSD",1733906825599,0.203342,98356.0,98344.0,0.00395039]
["bitfinex","BTCUSD",1733906825600,0.203352,98352.0,98344.0,0.00395039]
["bitfinex","BTCUSD",1733906826044,0.406724,98347.0,98344.0,0.00395039]
["bitfinex","BTCUSD",1733906826457,0.406724,98347.0,98343.0,0.101]
["bitfinex","BTCUSD",1733906826936,0.203353,98351.0,98343.0,0.101]
["bitfinex","BTCUSD",1733906826937,0.203353,98351.0,98343.0,0.1]
["bitfinex","BTCUSD",1733906827143,0.203345,98355.0,98343.0,0.1]
["bitfinex","BTCUSD",1733906827351,0.40669,98355.0,98343.0,0.1]
["bitfinex","BTCUSD",1733906827565,0.203345,98355.0,98343.0,0.1]
["bitfinex","BTCUSD",1733906827766,0.203345,98355.0,98344.0,0.00395343]
["bitfinex","BTCUSD",1733906827990,0.406708,98351.0,98344.0,0.00395343]
["bitfinex","BTCUSD",1733906828202,0.023,98353.0,98344.0,0.00395343]
["bitfinex","BTCUSD",1733906828420,0.203363,98347.0,98343.0,0.1]
["bitfinex","BTCUSD",1733906828610,0.406726,98347.0,98343.0,0.1]
["bitfinex","BTCUSD",1733906828830,0.203365,98345.0,98343.0,0.1]
["bitfinex","BTCUSD",1733906829485,0.203365,98345.0,98344.0,0.001]
["bitfinex","BTCUSD",1733906829685,0.3102641,98345.0,98344.0,0.001]
["bitfinex","BTCUSD",1733906829892,0.3102641,98345.0,98343.0,0.1]
["bitfinex","BTCUSD",1733906830100,0.226365,98345.0,98343.0,0.101]
["bitfinex","BTCUSD",1733906830306,0.226365,98345.0,98343.0,0.103]
["bitfinex","BTCUSD",1733906830522,0.226365,98345.0,98343.0,0.1]
["bitfinex","BTCUSD",1733906830725,0.226365,98345.0,98344.0,0.002]
["bitfinex","BTCUSD",1733906830941,0.275465,98345.0,98344.0,0.003]
["bitfinex","BTCUSD",1733906831156,0.62189934,98345.0,98344.0,0.001]
["bitfinex","BTCUSD",1733906831372,0.92189934,98345.0,98344.0,0.001]
["bitfinex","BTCUSD",1733906831584,1.00409934,98345.0,98344.0,0.001]
["bitfinex","BTCUSD",1733906832031,0.323,98344.0,98343.0,0.102]
["bitfinex","BTCUSD",1733906832232,0.93991653,98344.0,98343.0,0.102]
["bitfinex","BTCUSD",1733906832667,0.93991653,98344.0,98343.0,0.101]
["bitfinex","BTCUSD",1733906833087,0.93991653,98344.0,98343.0,0.1]
["bitfinex","BTCUSD",1733906833289,0.93991653,98344.0,98343.0,0.05]
["bitfinex","BTCUSD",1733906833473,0.93991653,98344.0,98343.0,0.053]
["bitfinex","BTCUSD",1733906833801,0.93991653,98344.0,98343.0,0.054]
["bitfinex","BTCUSD",1733906834202,0.93991653,98344.0,98343.0,0.053]
["bitfinex","BTCUSD",1733906834666,0.91171653,98344.0,98343.0,0.053]
["bitfinex","BTCUSD",1733906835409,0.89269347,98344.0,98343.0,0.053]
["bitfinex","BTCUSD",1733906835861,1.34607247,98344.0,98343.0,0.053]
["bitfinex","BTCUSD",1733906836527,1.34607247,98344.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1733906836528,0.454894,98331.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1733906836725,0.77604694,98331.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1733906836934,0.203436,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1733906838990,0.206436,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1733906839420,0.203436,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1733906839636,0.208436,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1733906839840,0.205436,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1733906840250,0.206436,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1733906840463,0.208436,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1733906841511,0.005,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1733906841717,0.003,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1733906841924,0.006,98311.0,98310.0,0.0001714]
["bitfinex","BTCUSD",1733906842180,0.002,98311.0,98310.0,0.10549664]
["bitfinex","BTCUSD",1733906842383,0.004,98311.0,98310.0,0.25967703]
["bitfinex","BTCUSD",1733906842607,0.002,98311.0,98310.0,0.46311503]
["bitfinex","BTCUSD",1733906842818,0.00055269,98331.0,98321.0,0.203414]
["bitfinex","BTCUSD",1733906843023,0.00055269,98331.0,98322.0,0.10532524]
["bitfinex","BTCUSD",1733906843237,0.00055269,98331.0,98323.0,0.203411]
["bitfinex","BTCUSD",1733906843444,0.00055269,98331.0,98322.0,0.10950191]
["bitfinex","BTCUSD",1733906843445,0.00055269,98331.0,98327.0,0.203401]
["bitfinex","BTCUSD",1733906843654,0.00055269,98331.0,98328.0,0.10532524]
["bitfinex","BTCUSD",1733906843861,0.00055269,98331.0,98328.0,0.10948248]
["bitfinex","BTCUSD",1733906844267,0.00055269,98331.0,98329.0,0.20441496]
["bitfinex","BTCUSD",1733906844469,0.00055269,98331.0,98330.0,0.10532524]
["bitfinex","BTCUSD",1733906844677,0.00055269,98331.0,98330.0,0.1095915]
["bitfinex","BTCUSD",1733906845091,0.00255269,98331.0,98330.0,0.1095915]
["bitfinex","BTCUSD",1733906845295,0.00255269,98331.0,98330.0,0.00426626]
["bitfinex","BTCUSD",1733906845499,0.00055269,98331.0,98330.0,0.00426626]
["bitfinex","BTCUSD",1733906845702,0.00055269,98331.0,98330.0,0.004]
["bitfinex","BTCUSD",1733906846322,0.00055269,98331.0,98330.0,0.005]
["bitfinex","BTCUSD",1733906846929,0.00055269,98331.0,98330.0,0.0092396]
["bitfinex","BTCUSD",1733906848175,0.00055269,98331.0,98330.0,0.005]
["bitfinex","BTCUSD",1733906848605,0.00055269,98331.0,98316.0,0.203423]
["bitfinex","BTCUSD",1733906848606,0.203396,98330.0,98312.0,0.203433]
["bitfinex","BTCUSD",1733906848822,0.406793,98330.0,98313.0,0.10532524]
["bitfinex","BTCUSD",1733906849036,0.406793,98330.0,98313.0,0.10957465]
["bitfinex","BTCUSD",1733906849037,0.203396,98330.0,98313.0,0.10957465]
["bitfinex","BTCUSD",1733906849236,0.203419,98319.0,98313.0,0.10957465]
["bitfinex","BTCUSD",1733906849657,0.203419,98319.0,98313.0,0.00424941]
["bitfinex","BTCUSD",1733906849857,0.00655269,98331.0,98313.0,0.00424941]
["bitfinex","BTCUSD",1733906849858,0.203427,98315.0,98313.0,0.00424941]
["bitfinex","BTCUSD",1733906850066,0.406854,98315.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733906850289,0.00949546,98314.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733906850505,0.203431,98313.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733906850711,0.406862,98313.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733906850918,0.203431,98313.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733906851392,0.406863,98313.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733906851631,0.203436,98311.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733906851838,0.21293261,98311.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733906852046,0.21293261,98311.0,98310.0,0.0031714]
["bitfinex","BTCUSD",1733906852883,0.21293261,98311.0,98310.0,0.0011714]
["bitfinex","BTCUSD",1733906853290,0.21293261,98311.0,98310.0,0.0021714]
["bitfinex","BTCUSD",1733906853509,0.00949661,98311.0,98310.0,0.0021714]
["bitfinex","BTCUSD",1733906853717,0.00949661,98314.0,98310.0,0.10749664]
["bitfinex","BTCUSD",1733906853921,0.08,98339.0,98311.0,0.10532524]
["bitfinex","BTCUSD",1733906853922,0.00949661,98330.0,98311.0,0.10532524]
["bitfinex","BTCUSD",1733906854125,0.00949661,98338.0,98324.0,0.203407]
["bitfinex","BTCUSD",1733906854340,0.00949661,98337.0,98324.0,0.203407]
["bitfinex","BTCUSD",1733906854598,0.00949661,98336.0,98325.0,0.00428203]
["bitfinex","BTCUSD",1733906854789,0.203399,98329.0,98325.0,0.00428203]
["bitfinex","BTCUSD",1733906855003,0.00949661,98328.0,98319.0,0.203418]
["bitfinex","BTCUSD",1733906855209,0.00949661,98328.0,98314.0,0.203429]
["bitfinex","BTCUSD",1733906855210,0.00949661,98327.0,98320.0,0.10532524]
["bitfinex","BTCUSD",1733906855431,0.00949661,98330.0,98320.0,0.10958523]
["bitfinex","BTCUSD",1733906855639,0.00526681,98327.0,98320.0,0.10958523]
["bitfinex","BTCUSD",1733906855851,0.00949661,98326.0,98320.0,0.10958523]
["bitfinex","BTCUSD",1733906856499,0.00949661,98325.0,98320.0,0.11258523]
["bitfinex","BTCUSD",1733906856716,0.00949661,98326.0,98320.0,0.11258523]
["bitfinex","BTCUSD",1733906856927,0.00949661,98325.0,98320.0,0.11258523]
["bitfinex","BTCUSD",1733906857179,0.00949661,98326.0,98320.0,0.11258523]
["bitfinex","BTCUSD",1733906857385,0.00526681,98327.0,98320.0,0.11258523]
["bitfinex","BTCUSD",1733906857386,0.00949661,98325.0,98320.0,0.11258523]
["bitfinex","BTCUSD",1733906857655,0.00949661,98324.0,98320.0,0.11258523]
["bitfinex","BTCUSD",1733906857894,0.00949661,98326.0,98320.0,0.11158523]
["bitfinex","BTCUSD",1733906858121,0.00949661,98325.0,98320.0,0.11175683]
["bitfinex","BTCUSD",1733906858334,0.23590561,98324.0,98320.0,0.00543159]
["bitfinex","BTCUSD",1733906858536,0.23590561,98324.0,98320.0,0.00743159]
["bitfinex","BTCUSD",1733906858537,0.21290761,98323.0,98320.0,0.00743159]
["bitfinex","BTCUSD",1733906858742,0.21290761,98323.0,98320.0,0.0031716]
["bitfinex","BTCUSD",1733906858743,0.00949661,98322.0,98320.0,0.0031716]
["bitfinex","BTCUSD",1733906858944,0.00949661,98321.0,98320.0,0.0011716]
["bitfinex","BTCUSD",1733906859158,0.00949661,98321.0,98320.0,0.0031716]
["bitfinex","BTCUSD",1733906859369,0.03249661,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733906859574,0.03249661,98321.0,98320.0,0.0011716]
["bitfinex","BTCUSD",1733906859978,0.23591161,98321.0,98320.0,0.0011716]
["bitfinex","BTCUSD",1733906861012,0.23591161,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733906861428,0.36126975,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733906861780,0.35926975,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733906861981,0.28236975,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733906862165,0.28336975,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733906862671,0.28436975,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733906862866,0.40756975,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733906863082,0.40856975,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733906863732,0.39907314,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733906864817,0.40937344,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733906865249,0.66269868,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733906865467,0.65969868,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733906865658,0.66069868,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733906865860,0.66269868,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733906866252,0.66269868,98321.0,98320.0,0.0013162]
["bitfinex","BTCUSD",1733906866450,0.66169868,98321.0,98320.0,0.0013162]
["bitfinex","BTCUSD",1733906866761,0.81269868,98321.0,98320.0,0.0013162]
["bitfinex","BTCUSD",1733906867593,0.82220472,98321.0,98320.0,0.0013162]
["bitfinex","BTCUSD",1733906868019,0.82120472,98321.0,98320.0,0.0013162]
["bitfinex","BTCUSD",1733906868228,0.82220472,98321.0,98320.0,0.0013162]
["bitfinex","BTCUSD",1733906868801,0.81269868,98321.0,98320.0,0.0013162]
["bitfinex","BTCUSD",1733906869646,0.82220372,98321.0,98320.0,0.0013162]
["bitfinex","BTCUSD",1733906871061,0.356275,98292.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733906871265,0.92110528,98292.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733906871482,0.226498,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733906871685,0.03250504,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733906872098,0.226479,98290.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733906872304,0.00950504,98291.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733906872305,0.203477,98291.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733906872513,0.0828,98292.0,98282.0,0.203496]
["bitfinex","BTCUSD",1733906872514,0.004,98292.0,98282.0,0.203496]
["bitfinex","BTCUSD",1733906872718,0.001,98292.0,98283.0,0.10532524]
["bitfinex","BTCUSD",1733906872924,0.00055235,98292.0,98283.0,0.10969154]
["bitfinex","BTCUSD",1733906873551,0.203477,98291.0,98283.0,0.10969154]
["bitfinex","BTCUSD",1733906873756,0.00055235,98292.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733906873966,0.20349,98285.0,98281.0,0.10532524]
["bitfinex","BTCUSD",1733906874179,0.20348,98290.0,98281.0,0.10532524]
["bitfinex","BTCUSD",1733906874379,0.20348,98290.0,98282.0,0.00436533]
["bitfinex","BTCUSD",1733906874796,0.20348,98290.0,98282.0,0.00536533]
["bitfinex","BTCUSD",1733906874797,0.203479,98290.0,98282.0,0.00536533]
["bitfinex","BTCUSD",1733906874929,0.203479,98290.0,98282.0,0.00436533]
["bitfinex","BTCUSD",1733906875131,0.003,98285.0,98282.0,0.00436533]
["bitfinex","BTCUSD",1733906875638,0.00949697,98289.0,98282.0,0.00436533]
["bitfinex","BTCUSD",1733906875839,0.00525942,98284.0,98282.0,0.00436533]
["bitfinex","BTCUSD",1733906876039,0.00525942,98284.0,98282.0,0.00536533]
["bitfinex","BTCUSD",1733906876242,0.00525942,98284.0,98282.0,0.00436533]
["bitfinex","BTCUSD",1733906876469,0.203493,98283.0,98282.0,0.00436533]
["bitfinex","BTCUSD",1733906876869,0.00525942,98284.0,98282.0,0.00436533]
["bitfinex","BTCUSD",1733906877760,0.0035564,98285.0,98282.0,0.00436533]
["bitfinex","BTCUSD",1733906877961,0.002,98289.0,98282.0,0.00436533]
["bitfinex","BTCUSD",1733906878166,0.03249705,98291.0,98282.0,0.00436533]
["bitfinex","BTCUSD",1733906878167,0.005,98284.0,98282.0,0.00436533]
["bitfinex","BTCUSD",1733906878790,0.01,98284.0,98282.0,0.00436533]
["bitfinex","BTCUSD",1733906879999,0.203493,98283.0,98282.0,0.00436533]
["bitfinex","BTCUSD",1733906880355,0.203493,98283.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733906880356,0.023,98282.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733906880562,0.226498,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733906880766,0.23599725,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733906881369,0.38599725,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733906881551,0.49110054,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733906881761,0.74642578,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733906881977,0.74842578,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733906882177,0.74742578,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733906882380,0.74742578,98281.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733906882381,0.226516,98272.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733906882578,0.27901805,98272.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733906883159,0.36571525,98272.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733906883281,0.18249925,98271.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733906884097,0.18248434,98271.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733906884726,0.18548434,98271.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733906885374,0.19148434,98271.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733906887084,0.19147873,98271.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733906887614,0.19147873,98271.0,98246.0,0.203569]
["bitfinex","BTCUSD",1733906887817,0.182,98271.0,98246.0,0.203569]
["bitfinex","BTCUSD",1733906888629,0.182,98271.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733906889230,0.182,98271.0,98240.0,0.2037526]
["bitfinex","BTCUSD",1733906889651,0.182,98271.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733906889853,0.182,98271.0,98240.0,0.2037526]
["bitfinex","BTCUSD",1733906890052,0.032,98271.0,98246.0,0.20357]
["bitfinex","BTCUSD",1733906890254,0.182,98271.0,98246.0,0.20357]
["bitfinex","BTCUSD",1733906890915,0.182,98271.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733906892133,0.43732524,98271.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733906892365,0.54242853,98271.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733906894101,0.182,98271.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733906894228,0.182,98271.0,98251.0,0.203959]
["bitfinex","BTCUSD",1733906894624,0.009,98271.0,98259.0,0.203542]
["bitfinex","BTCUSD",1733906894829,0.009,98271.0,98268.0,0.203524]
["bitfinex","BTCUSD",1733906895045,0.009,98271.0,98270.0,0.0046039]
["bitfinex","BTCUSD",1733906895676,0.006,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906895909,0.203517,98272.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906896145,0.1649533,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906896656,0.3149533,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906897107,0.3159533,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906897482,0.3242182,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906897690,0.3232182,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906897893,0.3312182,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906898095,0.3262182,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906898297,0.3159533,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906898542,0.3219533,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906899138,0.2430533,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906899380,0.182,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906899644,0.032,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906900658,0.023,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906900936,0.03426993,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906901155,0.03126993,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906901639,0.03426993,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906901884,0.03026993,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906902116,0.03226993,98271.0,98270.0,0.00415048]
["bitfinex","BTCUSD",1733906902350,0.03226993,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906902553,0.03226993,98271.0,98270.0,0.00415048]
["bitfinex","BTCUSD",1733906902782,0.03226993,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906902975,0.03226993,98271.0,98270.0,0.00415048]
["bitfinex","BTCUSD",1733906903175,0.03226993,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906903446,0.03226993,98271.0,98270.0,0.00415048]
["bitfinex","BTCUSD",1733906903663,0.03026993,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906903872,0.02826993,98271.0,98270.0,0.00414172]
["bitfinex","BTCUSD",1733906904073,0.02826993,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906904884,0.01043494,98289.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906904885,8.59e-05,98280.0,98270.0,0.1094583]
["bitfinex","BTCUSD",1733906905092,8.59e-05,98280.0,98279.0,0.20210459]
["bitfinex","BTCUSD",1733906905323,8.59e-05,98280.0,98279.0,0.20606326]
["bitfinex","BTCUSD",1733906905733,8.59e-05,98280.0,98279.0,0.00395867]
["bitfinex","BTCUSD",1733906906050,0.0230859,98280.0,98279.0,0.00395867]
["bitfinex","BTCUSD",1733906906228,0.0230859,98280.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906906870,0.023,98276.0,98271.0,0.00396115]
["bitfinex","BTCUSD",1733906907206,8.59e-05,98280.0,98271.0,0.00396115]
["bitfinex","BTCUSD",1733906907429,0.023,98279.0,98271.0,0.00396115]
["bitfinex","BTCUSD",1733906907644,0.226503,98279.0,98271.0,0.00396115]
["bitfinex","BTCUSD",1733906908279,0.023,98275.0,98271.0,0.00396115]
["bitfinex","BTCUSD",1733906908716,8.59e-05,98280.0,98271.0,0.00396115]
["bitfinex","BTCUSD",1733906908924,0.023,98278.0,98271.0,0.00396115]
["bitfinex","BTCUSD",1733906909944,0.001,98279.0,98272.0,0.203515]
["bitfinex","BTCUSD",1733906910395,8.59e-05,98280.0,98273.0,0.10928577]
["bitfinex","BTCUSD",1733906910396,0.0020859,98280.0,98273.0,0.10928577]
["bitfinex","BTCUSD",1733906910623,8.59e-05,98280.0,98275.0,0.20351]
["bitfinex","BTCUSD",1733906910829,0.0020859,98280.0,98276.0,0.10532524]
["bitfinex","BTCUSD",1733906911041,0.002,98278.0,98276.0,0.10928484]
["bitfinex","BTCUSD",1733906911255,0.002,98278.0,98277.0,0.203506]
["bitfinex","BTCUSD",1733906911470,0.002,98278.0,98277.0,0.30883124]
["bitfinex","BTCUSD",1733906911671,8.59e-05,98280.0,98278.0,0.203504]
["bitfinex","BTCUSD",1733906911898,8.59e-05,98280.0,98278.0,0.30882924]
["bitfinex","BTCUSD",1733906912100,8.59e-05,98280.0,98279.0,0.00395867]
["bitfinex","BTCUSD",1733906912232,8.59e-05,98280.0,98278.0,0.30882924]
["bitfinex","BTCUSD",1733906912452,8.59e-05,98280.0,98279.0,0.00395867]
["bitfinex","BTCUSD",1733906912656,8.59e-05,98280.0,98278.0,0.30882924]
["bitfinex","BTCUSD",1733906912860,8.59e-05,98280.0,98279.0,0.00395867]
["bitfinex","BTCUSD",1733906913060,8.59e-05,98280.0,98278.0,0.30882924]
["bitfinex","BTCUSD",1733906913264,8.59e-05,98280.0,98279.0,0.00395867]
["bitfinex","BTCUSD",1733906913445,8.59e-05,98280.0,98278.0,0.10532524]
["bitfinex","BTCUSD",1733906913812,8.59e-05,98280.0,98279.0,0.00395867]
["bitfinex","BTCUSD",1733906914220,8.59e-05,98280.0,98278.0,0.30882724]
["bitfinex","BTCUSD",1733906914454,8.59e-05,98280.0,98279.0,0.00395867]
["bitfinex","BTCUSD",1733906914781,8.59e-05,98280.0,98278.0,0.10532524]
["bitfinex","BTCUSD",1733906914782,8.59e-05,98280.0,98278.0,0.10732524]
["bitfinex","BTCUSD",1733906914988,0.0030859,98280.0,98279.0,0.00395867]
["bitfinex","BTCUSD",1733906915408,8.59e-05,98280.0,98278.0,0.10732524]
["bitfinex","BTCUSD",1733906915624,8.59e-05,98280.0,98279.0,0.00395867]
["bitfinex","BTCUSD",1733906915826,8.59e-05,98280.0,98278.0,0.10732524]
["bitfinex","BTCUSD",1733906916087,0.2035859,98280.0,98278.0,0.002]
["bitfinex","BTCUSD",1733906916487,0.023,98279.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906916735,0.023,98277.0,98271.0,0.00396115]
["bitfinex","BTCUSD",1733906917155,0.023,98277.0,98272.0,0.203516]
["bitfinex","BTCUSD",1733906917374,8.59e-05,98280.0,98272.0,0.203516]
["bitfinex","BTCUSD",1733906917580,0.023,98279.0,98273.0,0.00396053]
["bitfinex","BTCUSD",1733906918042,0.023,98279.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906918489,0.003,98277.0,98271.0,0.00396115]
["bitfinex","BTCUSD",1733906918667,0.003,98277.0,98272.0,0.203516]
["bitfinex","BTCUSD",1733906918920,8.59e-05,98280.0,98273.0,0.00396053]
["bitfinex","BTCUSD",1733906919969,0.203502,98279.0,98273.0,0.00396053]
["bitfinex","BTCUSD",1733906920179,0.203512,98275.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906920395,0.407029,98273.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906920599,0.203514,98273.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906921857,0.205514,98273.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906922269,0.203514,98273.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906922694,0.205514,98273.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906923132,0.002,98273.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906923336,0.004,98273.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906926323,0.226516,98272.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906926936,0.224516,98272.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906927142,0.004,98273.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906927568,8.59e-05,98280.0,98271.0,0.00397486]
["bitfinex","BTCUSD",1733906927569,0.203502,98279.0,98271.0,0.00397486]
["bitfinex","BTCUSD",1733906927789,0.003,98272.0,98271.0,0.00397486]
["bitfinex","BTCUSD",1733906927985,0.003,98272.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906928189,0.203502,98279.0,98271.0,0.00397486]
["bitfinex","BTCUSD",1733906928399,0.002,98273.0,98271.0,0.00397486]
["bitfinex","BTCUSD",1733906928604,0.004,98273.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906929020,0.002,98273.0,98271.0,0.00397486]
["bitfinex","BTCUSD",1733906929441,0.002,98273.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906929649,0.003,98279.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906929851,0.00953343,98278.0,98272.0,0.203516]
["bitfinex","BTCUSD",1733906930061,0.00953343,98277.0,98272.0,0.30884124]
["bitfinex","BTCUSD",1733906930266,0.003,98279.0,98272.0,0.30884124]
["bitfinex","BTCUSD",1733906930267,0.00953343,98276.0,98273.0,0.00397424]
["bitfinex","BTCUSD",1733906930474,0.00953343,98275.0,98273.0,0.00397424]
["bitfinex","BTCUSD",1733906930728,0.00953343,98274.0,98273.0,0.00397424]
["bitfinex","BTCUSD",1733906931146,0.00953477,98274.0,98273.0,0.00397424]
["bitfinex","BTCUSD",1733906931575,0.00953668,98274.0,98273.0,0.00397424]
["bitfinex","BTCUSD",1733906932623,0.01053668,98274.0,98273.0,0.00397424]
["bitfinex","BTCUSD",1733906934531,0.01053661,98274.0,98273.0,0.00397424]
["bitfinex","BTCUSD",1733906936725,0.01053661,98274.0,98272.0,0.10532524]
["bitfinex","BTCUSD",1733906936991,0.001,98274.0,98273.0,0.00396882]
["bitfinex","BTCUSD",1733906937203,0.0105372,98274.0,98273.0,0.00396882]
["bitfinex","BTCUSD",1733906937413,0.0105372,98274.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906937828,0.4165662,98273.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906938043,0.203518,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906938255,0.2130552,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906938878,0.2895552,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733906939707,0.2895552,98271.0,98270.0,0.0011716]
["bitfinex","BTCUSD",1733906940335,0.36774217,98271.0,98270.0,0.0011716]
["bitfinex","BTCUSD",1733906940779,0.62306741,98271.0,98270.0,0.0011716]
["bitfinex","BTCUSD",1733906940954,0.65486402,98271.0,98270.0,0.0011716]
["bitfinex","BTCUSD",1733906941384,0.79199394,98271.0,98270.0,0.0011716]
["bitfinex","BTCUSD",1733906941588,0.79199394,98271.0,98266.0,0.03691835]
["bitfinex","BTCUSD",1733906941589,0.376527,98267.0,98266.0,0.03691835]
["bitfinex","BTCUSD",1733906941834,0.6044641,98267.0,98266.0,0.03691835]
["bitfinex","BTCUSD",1733906942048,0.65184476,98267.0,98266.0,0.01400194]
["bitfinex","BTCUSD",1733906942469,0.51460974,98267.0,98266.0,0.01400194]
["bitfinex","BTCUSD",1733906942905,0.65148605,98267.0,98266.0,0.01400194]
["bitfinex","BTCUSD",1733906943117,0.65748605,98267.0,98266.0,0.01500194]
["bitfinex","BTCUSD",1733906943347,1.00401791,98267.0,98266.0,0.01500194]
["bitfinex","BTCUSD",1733906943557,0.608439,98261.0,98260.0,0.0001716]
["bitfinex","BTCUSD",1733906943760,0.608439,98261.0,98251.0,0.0004]
["bitfinex","BTCUSD",1733906943761,0.203558,98252.0,98251.0,0.0004]
["bitfinex","BTCUSD",1733906943985,0.80191705,98252.0,98251.0,0.0004]
["bitfinex","BTCUSD",1733906944189,1.13481054,98252.0,98251.0,0.0004]
["bitfinex","BTCUSD",1733906944399,1.05702034,98252.0,98251.0,0.0004]
["bitfinex","BTCUSD",1733906945036,1.05757235,98252.0,98251.0,0.0004]
["bitfinex","BTCUSD",1733906945244,1.05757235,98252.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906945245,0.15,98249.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906945448,0.301993,98235.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906945653,0.3115302,98235.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906945855,0.4615302,98235.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906946056,0.51304212,98235.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906946266,0.4615302,98235.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906946900,0.4665302,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906947137,0.4615302,98235.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906947318,0.58714139,98235.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906947524,0.58714139,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906947525,0.64094139,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906947729,0.64394139,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906948144,0.64094139,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906948571,0.5183302,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906948989,0.52065059,98235.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906949199,0.62243275,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906949411,0.73375799,98235.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906949645,0.72475799,98235.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906949823,0.73375799,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906950239,0.72475799,98235.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906950674,0.86875799,98235.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906950893,0.87775799,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906951521,0.87775799,98235.0,98234.0,0.0134433]
["bitfinex","BTCUSD",1733906951522,0.88575799,98235.0,98234.0,0.0134433]
["bitfinex","BTCUSD",1733906951942,0.86875799,98235.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906952368,0.92101099,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906952996,0.91201099,98235.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906953419,0.67822883,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906953635,0.67822883,98235.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906953864,0.67322883,98235.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906954070,0.67322883,98235.0,98234.0,0.0134433]
["bitfinex","BTCUSD",1733906954071,0.68222883,98235.0,98234.0,0.0134433]
["bitfinex","BTCUSD",1733906954276,0.69022883,98235.0,98234.0,0.0134433]
["bitfinex","BTCUSD",1733906954728,0.68222883,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906954940,0.68722883,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906955153,0.79233212,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906955569,0.78733212,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906955785,0.77433212,98235.0,98234.0,0.0114433]
["bitfinex","BTCUSD",1733906956050,0.78333212,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906956481,0.93333212,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906958388,0.82815656,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906958790,0.81869163,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906959017,0.8281564,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906961104,0.6781564,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906961492,0.67816123,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906961911,0.78852857,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906962457,0.68342528,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906963456,0.57810004,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906963673,0.52403599,98235.0,98234.0,0.0124433]
["bitfinex","BTCUSD",1733906964104,0.173,98234.0,98233.0,0.03629692]
["bitfinex","BTCUSD",1733906964318,0.26239085,98234.0,98233.0,0.03629692]
["bitfinex","BTCUSD",1733906964744,0.27832524,98234.0,98233.0,0.03629692]
["bitfinex","BTCUSD",1733906965012,0.31245849,98234.0,98233.0,0.03629692]
["bitfinex","BTCUSD",1733906965244,0.32762889,98234.0,98233.0,0.03629692]
["bitfinex","BTCUSD",1733906965475,0.31745849,98234.0,98233.0,0.03629692]
["bitfinex","BTCUSD",1733906965674,0.32645849,98234.0,98233.0,0.00545493]
["bitfinex","BTCUSD",1733906965878,0.31245849,98234.0,98233.0,0.00445493]
["bitfinex","BTCUSD",1733906966080,0.28780674,98234.0,98233.0,0.00445493]
["bitfinex","BTCUSD",1733906966303,0.29680674,98234.0,98233.0,0.00545493]
["bitfinex","BTCUSD",1733906966739,0.30180674,98234.0,98233.0,0.00545493]
["bitfinex","BTCUSD",1733906967783,0.45182415,98234.0,98233.0,0.00545493]
["bitfinex","BTCUSD",1733906970847,0.44232524,98234.0,98233.0,0.00545493]
["bitfinex","BTCUSD",1733906971041,0.45184424,98234.0,98233.0,0.00545493]
["bitfinex","BTCUSD",1733906971476,0.323,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1733906971686,0.54294753,98232.0,98231.0,9.3e-07]
["bitfinex","BTCUSD",1733906971909,0.653801,98231.0,98230.0,5.3e-07]
["bitfinex","BTCUSD",1733906972114,0.80029664,98231.0,98230.0,5.3e-07]
["bitfinex","BTCUSD",1733906972318,0.90539993,98231.0,98230.0,5.3e-07]
["bitfinex","BTCUSD",1733906972524,0.606722,98221.0,98220.0,1.3e-07]
["bitfinex","BTCUSD",1733906972807,0.75321764,98221.0,98220.0,1.3e-07]
["bitfinex","BTCUSD",1733906973669,0.582141,98212.0,98210.0,0.0001716]
["bitfinex","BTCUSD",1733906973876,0.79330787,98212.0,98210.0,0.0001716]
["bitfinex","BTCUSD",1733906974091,0.82501523,98212.0,98210.0,0.0001716]
["bitfinex","BTCUSD",1733906974302,0.71999912,98212.0,98210.0,0.0001716]
["bitfinex","BTCUSD",1733906974502,0.75169209,98212.0,98210.0,0.0001716]
["bitfinex","BTCUSD",1733906975250,0.15,98209.0,98199.0,0.00830922]
["bitfinex","BTCUSD",1733906975484,0.376665,98200.0,98199.0,0.00830922]
["bitfinex","BTCUSD",1733906975691,0.49152312,98200.0,98199.0,0.00830922]
["bitfinex","BTCUSD",1733906976122,0.34152312,98200.0,98199.0,0.00830922]
["bitfinex","BTCUSD",1733906976538,0.34752312,98200.0,98199.0,0.00830922]
["bitfinex","BTCUSD",1733906977187,0.34751251,98200.0,98199.0,0.00830922]
["bitfinex","BTCUSD",1733906977390,0.34750937,98200.0,98199.0,0.00830922]
["bitfinex","BTCUSD",1733906978044,0.35791659,98200.0,98199.0,0.00830922]
["bitfinex","BTCUSD",1733906978458,0.36091659,98200.0,98199.0,0.00830922]
["bitfinex","BTCUSD",1733906979079,0.58237365,98200.0,98199.0,0.00830922]
["bitfinex","BTCUSD",1733906980096,0.6024902,98200.0,98199.0,0.00830922]
["bitfinex","BTCUSD",1733906981928,0.67969109,98200.0,98199.0,0.00830922]
["bitfinex","BTCUSD",1733906982694,0.71139063,98200.0,98199.0,0.00830922]
["bitfinex","BTCUSD",1733906982970,0.63993357,98200.0,98199.0,0.00830922]
["bitfinex","BTCUSD",1733906983092,0.60823403,98200.0,98199.0,0.00830922]
["bitfinex","BTCUSD",1733906985108,0.63992598,98200.0,98199.0,0.00830922]
["bitfinex","BTCUSD",1733906985315,0.63992598,98200.0,98191.0,0.0004]
["bitfinex","BTCUSD",1733906985316,0.173,98199.0,98192.0,0.01410575]
["bitfinex","BTCUSD",1733906985520,0.37668,98193.0,98192.0,0.01410575]
["bitfinex","BTCUSD",1733906985724,0.38619913,98193.0,98192.0,0.01410575]
["bitfinex","BTCUSD",1733906986129,0.37668,98193.0,98192.0,0.01410575]
["bitfinex","BTCUSD",1733906986343,0.63088204,98193.0,98192.0,0.01410575]
["bitfinex","BTCUSD",1733906986553,0.376705,98181.0,98171.0,0.0004]
["bitfinex","BTCUSD",1733906986758,0.459505,98181.0,98171.0,0.0004]
["bitfinex","BTCUSD",1733906987793,0.4900577,98181.0,98171.0,0.0004]
["bitfinex","BTCUSD",1733906988009,0.61560897,98181.0,98171.0,0.0004]
["bitfinex","BTCUSD",1733906988228,0.6265082,98181.0,98171.0,0.0004]
["bitfinex","BTCUSD",1733906988438,0.71315732,98181.0,98171.0,0.0004]
["bitfinex","BTCUSD",1733906988651,0.6355082,98181.0,98171.0,0.0004]
["bitfinex","BTCUSD",1733906989055,0.6395082,98181.0,98171.0,0.0004]
["bitfinex","BTCUSD",1733906990093,1.02036836,98181.0,98180.0,8e-07]
["bitfinex","BTCUSD",1733906991159,1.05386295,98181.0,98180.0,8e-07]
["bitfinex","BTCUSD",1733906992380,1.05913259,98181.0,98180.0,8e-07]
["bitfinex","BTCUSD",1733906992592,1.05913259,98181.0,98131.0,0.0004]
["bitfinex","BTCUSD",1733906992593,0.3,98164.0,98131.0,0.0004]
["bitfinex","BTCUSD",1733906992797,0.376765,98152.0,98131.0,0.0004]
["bitfinex","BTCUSD",1733906992972,0.51199197,98152.0,98131.0,0.0004]
["bitfinex","BTCUSD",1733906993149,0.66199197,98152.0,98131.0,0.0004]
["bitfinex","BTCUSD",1733906993354,0.74856657,98152.0,98131.0,0.0004]
["bitfinex","BTCUSD",1733906994184,0.75756657,98152.0,98131.0,0.0004]
["bitfinex","BTCUSD",1733906994398,0.83586657,98152.0,98131.0,0.0004]
["bitfinex","BTCUSD",1733906994802,0.8559141,98152.0,98131.0,0.0004]
["bitfinex","BTCUSD",1733906995464,0.8609141,98152.0,98151.0,0.0014]
["bitfinex","BTCUSD",1733906995780,0.8609141,98152.0,98112.0,0.0388]
["bitfinex","BTCUSD",1733906995781,0.203844,98114.0,98100.0,0.51565733]
["bitfinex","BTCUSD",1733906995961,0.203844,98114.0,98101.0,0.31021545]
["bitfinex","BTCUSD",1733906996094,0.15,98141.0,98101.0,0.31021545]
["bitfinex","BTCUSD",1733906996095,0.00127402,98113.0,98101.0,0.10899258]
["bitfinex","BTCUSD",1733906996297,0.203858,98108.0,98101.0,0.10899258]
["bitfinex","BTCUSD",1733906996531,0.203852,98111.0,98101.0,0.10899258]
["bitfinex","BTCUSD",1733906996752,0.00127412,98110.0,98101.0,0.10899258]
["bitfinex","BTCUSD",1733906997151,0.00182477,98110.0,98101.0,0.10899258]
["bitfinex","BTCUSD",1733906997424,0.203854,98109.0,98101.0,0.10899258]
["bitfinex","BTCUSD",1733906997621,0.00055065,98110.0,98101.0,0.10899258]
["bitfinex","BTCUSD",1733906997824,0.203865,98104.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733906997939,0.203869,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733906999153,0.203869,98102.0,98101.0,0.00466734]
["bitfinex","BTCUSD",1733906999784,0.203869,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907000202,0.22737054,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907000409,0.47727054,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907000637,0.48127054,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907000850,0.47727054,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907001059,0.461769,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907001280,0.385869,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907001491,0.377869,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907001702,0.385869,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907002124,0.48519424,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907002330,0.58558133,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907002535,0.58258133,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907003409,0.48625609,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907003833,0.48025609,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907004039,0.365869,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907004255,0.012,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907005083,0.009,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907005286,0.01027424,98102.0,98101.0,0.00366734]
["bitfinex","BTCUSD",1733907005505,0.013,98102.0,98101.0,0.10899258]
["bitfinex","BTCUSD",1733907005932,0.009,98102.0,98101.0,0.11001181]
["bitfinex","BTCUSD",1733907006138,0.009,98102.0,98101.0,0.29881181]
["bitfinex","BTCUSD",1733907006341,0.00055065,98110.0,98102.0,0.203869]
["bitfinex","BTCUSD",1733907006556,0.00055065,98110.0,98103.0,0.11026266]
["bitfinex","BTCUSD",1733907006809,0.00055065,98110.0,98109.0,0.50467924]
["bitfinex","BTCUSD",1733907007018,0.00055065,98110.0,98109.0,0.35859563]
["bitfinex","BTCUSD",1733907007233,0.00055065,98110.0,98109.0,0.15474163]
["bitfinex","BTCUSD",1733907007456,0.00055065,98110.0,98109.0,0.35859563]
["bitfinex","BTCUSD",1733907007660,0.00155065,98110.0,98109.0,0.15474163]
["bitfinex","BTCUSD",1733907008118,0.00055065,98110.0,98109.0,0.15474163]
["bitfinex","BTCUSD",1733907008331,0.00055065,98110.0,98109.0,0.15676077]
["bitfinex","BTCUSD",1733907009935,0.00255065,98110.0,98109.0,0.15576077]
["bitfinex","BTCUSD",1733907010173,0.00055065,98110.0,98109.0,0.15876077]
["bitfinex","BTCUSD",1733907010421,0.00155065,98110.0,98109.0,0.15876077]
["bitfinex","BTCUSD",1733907011369,0.00155065,98110.0,98109.0,0.11026077]
["bitfinex","BTCUSD",1733907011370,0.00055065,98110.0,98109.0,0.11026077]
["bitfinex","BTCUSD",1733907011604,0.00055065,98110.0,98109.0,0.10924163]
["bitfinex","BTCUSD",1733907011853,0.00055065,98110.0,98109.0,0.11224163]
["bitfinex","BTCUSD",1733907012363,0.00055065,98110.0,98109.0,0.10924163]
["bitfinex","BTCUSD",1733907012630,0.00055065,98110.0,98109.0,0.11124163]
["bitfinex","BTCUSD",1733907012870,0.00055065,98110.0,98109.0,0.11226077]
["bitfinex","BTCUSD",1733907013128,0.00055065,98110.0,98109.0,0.00391639]
["bitfinex","BTCUSD",1733907013374,0.00182485,98110.0,98109.0,0.00391639]
["bitfinex","BTCUSD",1733907013630,0.00182485,98110.0,98100.0,0.51565733]
["bitfinex","BTCUSD",1733907013631,0.00055065,98110.0,98100.0,0.51565733]
["bitfinex","BTCUSD",1733907013872,0.00055065,98110.0,98101.0,0.10995064]
["bitfinex","BTCUSD",1733907014408,0.00055065,98110.0,98109.0,0.002]
["bitfinex","BTCUSD",1733907014940,0.00055065,98110.0,98101.0,0.1063446]
["bitfinex","BTCUSD",1733907015164,0.00055065,98110.0,98101.0,0.1073446]
["bitfinex","BTCUSD",1733907015406,0.00055065,98110.0,98102.0,0.00361825]
["bitfinex","BTCUSD",1733907015694,0.00055065,98110.0,98103.0,0.10532524]
["bitfinex","BTCUSD",1733907015887,0.203854,98109.0,98103.0,0.10532524]
["bitfinex","BTCUSD",1733907016125,0.00055065,98110.0,98104.0,0.00361762]
["bitfinex","BTCUSD",1733907016339,0.00055065,98110.0,98105.0,0.10532524]
["bitfinex","BTCUSD",1733907016547,0.20440365,98110.0,98105.0,0.10532524]
["bitfinex","BTCUSD",1733907016752,0.00055065,98110.0,98106.0,0.003617]
["bitfinex","BTCUSD",1733907016977,0.00055065,98110.0,98107.0,0.10532524]
["bitfinex","BTCUSD",1733907017185,0.203854,98109.0,98108.0,0.00361638]
["bitfinex","BTCUSD",1733907017621,0.203856,98108.0,98103.0,0.001]
["bitfinex","BTCUSD",1733907017870,0.00255065,98110.0,98103.0,0.001]
["bitfinex","BTCUSD",1733907017871,0.203861,98106.0,98103.0,0.001]
["bitfinex","BTCUSD",1733907018083,0.203865,98104.0,98103.0,0.001]
["bitfinex","BTCUSD",1733907018295,0.203865,98104.0,98100.0,0.51565733]
["bitfinex","BTCUSD",1733907018296,0.407732,98104.0,98100.0,0.51565733]
["bitfinex","BTCUSD",1733907018505,0.203869,98102.0,98100.0,0.51565733]
["bitfinex","BTCUSD",1733907019211,0.203859,98107.0,98100.0,0.51565733]
["bitfinex","BTCUSD",1733907019444,0.003,98104.0,98101.0,0.10532524]
["bitfinex","BTCUSD",1733907019629,0.003,98104.0,98102.0,0.00465462]
["bitfinex","BTCUSD",1733907019831,0.003,98104.0,98103.0,0.10532524]
["bitfinex","BTCUSD",1733907020044,0.20386,98107.0,98103.0,0.00363509]
["bitfinex","BTCUSD",1733907020246,0.203871,98101.0,98100.0,0.51565733]
["bitfinex","BTCUSD",1733907022292,0.205871,98101.0,98100.0,0.51565733]
["bitfinex","BTCUSD",1733907022900,0.210871,98101.0,98100.0,0.51565733]
["bitfinex","BTCUSD",1733907023110,0.205871,98101.0,98100.0,0.51565733]
["bitfinex","BTCUSD",1733907023574,0.005,98101.0,98100.0,0.51565733]
["bitfinex","BTCUSD",1733907023781,0.20387,98102.0,98100.0,0.51565733]
["bitfinex","BTCUSD",1733907023984,0.005,98101.0,98100.0,0.51565733]
["bitfinex","BTCUSD",1733907024191,0.203856,98108.0,98100.0,0.51565733]
["bitfinex","BTCUSD",1733907024813,0.002,98101.0,98100.0,0.51565733]
["bitfinex","BTCUSD",1733907025713,0.002,98101.0,98100.0,0.51929937]
["bitfinex","BTCUSD",1733907026524,0.00127418,98106.0,98100.0,0.51929937]
["bitfinex","BTCUSD",1733907026979,0.003,98101.0,98100.0,0.51929937]
["bitfinex","BTCUSD",1733907027181,0.018,98101.0,98100.0,0.62462461]
["bitfinex","BTCUSD",1733907027462,0.002,98101.0,98100.0,0.62462461]
["bitfinex","BTCUSD",1733907027674,0.002,98101.0,98100.0,0.66342461]
["bitfinex","BTCUSD",1733907027880,0.002,98101.0,98100.0,0.86092461]
["bitfinex","BTCUSD",1733907028314,0.00063665,98110.0,98105.0,0.407726]
["bitfinex","BTCUSD",1733907028470,0.00063665,98110.0,98107.0,0.203859]
["bitfinex","BTCUSD",1733907028698,0.00063665,98110.0,98108.0,0.10634431]
["bitfinex","BTCUSD",1733907028904,0.00063665,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733907029104,0.00063665,98110.0,98109.0,0.30917924]
["bitfinex","BTCUSD",1733907029263,0.00063665,98110.0,98109.0,0.31280611]
["bitfinex","BTCUSD",1733907029891,0.00163665,98110.0,98109.0,0.31280611]
["bitfinex","BTCUSD",1733907030453,0.00263665,98110.0,98109.0,0.31280611]
["bitfinex","BTCUSD",1733907032310,0.00063665,98110.0,98109.0,0.46280611]
["bitfinex","BTCUSD",1733907032665,0.00163665,98110.0,98109.0,0.46280611]
["bitfinex","BTCUSD",1733907033300,0.00163665,98110.0,98109.0,0.81884581]
["bitfinex","BTCUSD",1733907033301,0.00263665,98110.0,98109.0,0.81884581]
["bitfinex","BTCUSD",1733907033727,0.00363665,98110.0,98109.0,0.81884581]
["bitfinex","BTCUSD",1733907033967,0.00363665,98110.0,98109.0,0.81884457]
["bitfinex","BTCUSD",1733907034760,0.002,98110.0,98109.0,0.81884457]
["bitfinex","BTCUSD",1733907036620,0.001,98110.0,98109.0,0.81884457]
["bitfinex","BTCUSD",1733907036825,0.0775,98152.0,98144.0,0.203782]
["bitfinex","BTCUSD",1733907037032,0.0775,98152.0,98145.0,0.10532524]
["bitfinex","BTCUSD",1733907037252,0.0775,98152.0,98145.0,0.31280246]
["bitfinex","BTCUSD",1733907037455,0.00127352,98151.0,98145.0,0.00369722]
["bitfinex","BTCUSD",1733907037659,0.203778,98146.0,98145.0,0.00369722]
["bitfinex","BTCUSD",1733907037860,0.203778,98146.0,98131.0,0.203807]
["bitfinex","BTCUSD",1733907038068,0.203778,98146.0,98136.0,0.00703497]
["bitfinex","BTCUSD",1733907038273,0.203778,98146.0,98137.0,0.10532524]
["bitfinex","BTCUSD",1733907038524,0.203769,98150.0,98137.0,0.12474016]
["bitfinex","BTCUSD",1733907038706,0.00127361,98149.0,98137.0,0.12842785]
["bitfinex","BTCUSD",1733907038860,0.203773,98148.0,98137.0,0.12842785]
["bitfinex","BTCUSD",1733907039060,0.003,98146.0,98138.0,0.01097413]
["bitfinex","BTCUSD",1733907039305,0.003,98146.0,98139.0,0.10532524]
["bitfinex","BTCUSD",1733907039464,0.003,98146.0,98139.0,0.1199868]
["bitfinex","BTCUSD",1733907039671,0.009,98146.0,98144.0,0.20378]
["bitfinex","BTCUSD",1733907039880,0.0775,98152.0,98145.0,0.10954459]
["bitfinex","BTCUSD",1733907040239,0.0775,98152.0,98146.0,0.01940834]
["bitfinex","BTCUSD",1733907040446,0.0775,98152.0,98147.0,0.12473358]
["bitfinex","BTCUSD",1733907040654,0.0775,98152.0,98147.0,0.12841961]
["bitfinex","BTCUSD",1733907040861,0.0775,98152.0,98148.0,0.01940834]
["bitfinex","BTCUSD",1733907041068,0.0775,98152.0,98149.0,0.02309401]
["bitfinex","BTCUSD",1733907041276,0.0775,98152.0,98150.0,0.01940834]
["bitfinex","BTCUSD",1733907041479,0.0775,98152.0,98151.0,0.02587145]
["bitfinex","BTCUSD",1733907041682,0.0775,98152.0,98151.0,0.02955677]
["bitfinex","BTCUSD",1733907041888,0.0775,98152.0,98151.0,0.02309366]
["bitfinex","BTCUSD",1733907042109,0.03689776,98152.0,98151.0,0.02309366]
["bitfinex","BTCUSD",1733907042778,0.03289776,98152.0,98151.0,0.02309366]
["bitfinex","BTCUSD",1733907042949,0.006,98152.0,98151.0,0.02409366]
["bitfinex","BTCUSD",1733907043361,0.015,98152.0,98151.0,0.02251899]
["bitfinex","BTCUSD",1733907043588,0.006,98152.0,98151.0,0.02251899]
["bitfinex","BTCUSD",1733907043886,0.015,98152.0,98151.0,0.02251899]
["bitfinex","BTCUSD",1733907044250,0.009,98152.0,98151.0,0.02151899]
["bitfinex","BTCUSD",1733907044449,0.018,98152.0,98151.0,0.02151899]
["bitfinex","BTCUSD",1733907044672,0.021,98152.0,98151.0,0.02151899]
["bitfinex","BTCUSD",1733907045075,0.1035,98152.0,98151.0,0.02151899]
["bitfinex","BTCUSD",1733907045502,0.1005,98152.0,98151.0,0.02151899]
["bitfinex","BTCUSD",1733907045918,0.1045,98152.0,98151.0,0.02151899]
["bitfinex","BTCUSD",1733907047349,0.1005,98152.0,98151.0,0.02151899]
["bitfinex","BTCUSD",1733907047631,0.1005,98152.0,98151.0,0.0277945]
["bitfinex","BTCUSD",1733907047632,0.1235,98152.0,98151.0,0.0277945]
["bitfinex","BTCUSD",1733907047896,0.1255,98152.0,98151.0,0.02151899]
["bitfinex","BTCUSD",1733907048083,0.2755,98152.0,98151.0,0.02151899]
["bitfinex","BTCUSD",1733907048922,0.2575,98152.0,98151.0,0.02151899]
["bitfinex","BTCUSD",1733907049094,0.2665,98152.0,98151.0,0.0075617]
["bitfinex","BTCUSD",1733907049307,0.27480946,98152.0,98151.0,0.0075617]
["bitfinex","BTCUSD",1733907049514,0.32080946,98152.0,98151.0,0.0075617]
["bitfinex","BTCUSD",1733907049648,0.32080946,98152.0,98151.0,0.00861056]
["bitfinex","BTCUSD",1733907049852,0.226767,98151.0,98150.0,0.51548573]
["bitfinex","BTCUSD",1733907050048,0.455067,98151.0,98150.0,0.51925301]
["bitfinex","BTCUSD",1733907050259,0.455067,98151.0,98150.0,0.52398745]
["bitfinex","BTCUSD",1733907051070,0.455067,98151.0,98150.0,0.53001733]
["bitfinex","BTCUSD",1733907051489,1.00618149,98151.0,98150.0,0.27340555]
["bitfinex","BTCUSD",1733907051908,1.00618149,98151.0,98150.0,0.24926127]
["bitfinex","BTCUSD",1733907052116,1.00618149,98151.0,98150.0,0.18339583]
["bitfinex","BTCUSD",1733907052535,0.91339224,98151.0,98150.0,0.18339583]
["bitfinex","BTCUSD",1733907052740,0.92239224,98151.0,98150.0,0.18339583]
["bitfinex","BTCUSD",1733907053363,0.91339224,98151.0,98150.0,0.18339583]
["bitfinex","BTCUSD",1733907053775,0.91539224,98151.0,98150.0,0.18339583]
["bitfinex","BTCUSD",1733907053980,1.03719224,98151.0,98150.0,0.18339583]
["bitfinex","BTCUSD",1733907054195,1.11926383,98151.0,98150.0,0.18339583]
["bitfinex","BTCUSD",1733907054604,1.11026383,98151.0,98150.0,0.18339583]
["bitfinex","BTCUSD",1733907054812,1.11726383,98151.0,98150.0,0.18339583]
["bitfinex","BTCUSD",1733907055229,1.11726383,98151.0,98150.0,0.10188783]
["bitfinex","BTCUSD",1733907055438,1.10126383,98151.0,98150.0,0.07987418]
["bitfinex","BTCUSD",1733907055640,1.10126383,98151.0,98150.0,0.0762686]
["bitfinex","BTCUSD",1733907055852,1.11026383,98151.0,98150.0,0.05580672]
["bitfinex","BTCUSD",1733907056064,1.11026383,98151.0,98150.0,7.2e-07]
["bitfinex","BTCUSD",1733907056278,1.11026383,98151.0,98106.0,0.00608319]
["bitfinex","BTCUSD",1733907056279,0.353807,98132.0,98106.0,0.00608319]
["bitfinex","BTCUSD",1733907056493,0.61273224,98132.0,98131.0,0.00376667]
["bitfinex","BTCUSD",1733907056696,0.61273224,98132.0,98131.0,0.00011236]
["bitfinex","BTCUSD",1733907057327,0.62173224,98132.0,98131.0,0.00011236]
["bitfinex","BTCUSD",1733907057539,0.323,98131.0,98102.0,0.00731102]
["bitfinex","BTCUSD",1733907057765,0.323,98131.0,98101.0,0.00055065]
["bitfinex","BTCUSD",1733907057766,0.281867,98103.0,98101.0,0.00055065]
["bitfinex","BTCUSD",1733907057978,0.281867,98103.0,98102.0,0.00913966]
["bitfinex","BTCUSD",1733907058625,0.203867,98103.0,98102.0,0.00913966]
["bitfinex","BTCUSD",1733907058862,0.203866,98104.0,98102.0,0.00913966]
["bitfinex","BTCUSD",1733907059065,0.203866,98104.0,98101.0,0.00055065]
["bitfinex","BTCUSD",1733907059066,0.203866,98104.0,98103.0,0.00351498]
["bitfinex","BTCUSD",1733907059686,0.20386,98107.0,98103.0,0.00351498]
["bitfinex","BTCUSD",1733907059888,0.20386,98107.0,98104.0,0.00351214]
["bitfinex","BTCUSD",1733907060092,0.20386,98107.0,98101.0,0.00055065]
["bitfinex","BTCUSD",1733907060093,0.203865,98104.0,98101.0,0.00055065]
["bitfinex","BTCUSD",1733907060304,0.00127423,98103.0,98102.0,0.00351245]
["bitfinex","BTCUSD",1733907060505,0.009,98104.0,98102.0,0.00351245]
["bitfinex","BTCUSD",1733907060711,0.009,98104.0,98103.0,0.00351245]
["bitfinex","BTCUSD",1733907060948,0.012,98104.0,98103.0,0.00351245]
["bitfinex","BTCUSD",1733907061150,0.012,98104.0,98103.0,0.01393054]
["bitfinex","BTCUSD",1733907061599,0.009,98104.0,98103.0,0.01393054]
["bitfinex","BTCUSD",1733907061832,0.00127423,98112.0,98103.0,0.01393054]
["bitfinex","BTCUSD",1733907062044,0.023,98118.0,98103.0,0.00479792]
["bitfinex","BTCUSD",1733907062045,0.003,98104.0,98103.0,0.00479792]
["bitfinex","BTCUSD",1733907062247,0.012,98104.0,98103.0,0.00912864]
["bitfinex","BTCUSD",1733907062498,0.00127423,98111.0,98103.0,0.01392656]
["bitfinex","BTCUSD",1733907062736,0.00127423,98118.0,98104.0,0.00912669]
["bitfinex","BTCUSD",1733907062968,0.11275175,98120.0,98104.0,0.00912669]
["bitfinex","BTCUSD",1733907062969,0.0012741,98117.0,98105.0,0.01053054]
["bitfinex","BTCUSD",1733907063176,0.0012741,98119.0,98106.0,0.01614649]
["bitfinex","BTCUSD",1733907063384,0.0012741,98119.0,98105.0,0.00585617]
["bitfinex","BTCUSD",1733907063385,0.0242741,98119.0,98107.0,0.01614649]
["bitfinex","BTCUSD",1733907063625,0.0242741,98119.0,98108.0,0.01614649]
["bitfinex","BTCUSD",1733907063823,0.023,98117.0,98109.0,0.01614649]
["bitfinex","BTCUSD",1733907064029,0.023,98117.0,98110.0,0.01614649]
["bitfinex","BTCUSD",1733907064030,0.0012741,98116.0,98110.0,0.01614649]
["bitfinex","BTCUSD",1733907064230,0.0012741,98116.0,98103.0,0.00479792]
["bitfinex","BTCUSD",1733907064231,0.0012741,98116.0,98111.0,0.00912669]
["bitfinex","BTCUSD",1733907064477,0.0012741,98116.0,98112.0,0.00912669]
["bitfinex","BTCUSD",1733907064690,0.0012741,98116.0,98113.0,0.00912669]
["bitfinex","BTCUSD",1733907064868,0.0012741,98116.0,98114.0,0.00912669]
["bitfinex","BTCUSD",1733907065070,0.0012741,98116.0,98103.0,0.00479792]
["bitfinex","BTCUSD",1733907065071,0.0012741,98116.0,98115.0,0.00912669]
["bitfinex","BTCUSD",1733907065269,0.00127409,98116.0,98115.0,0.00912669]
["bitfinex","BTCUSD",1733907065674,0.01040009,98116.0,98115.0,0.00912669]
["bitfinex","BTCUSD",1733907066100,0.01040009,98116.0,98115.0,0.01614483]
["bitfinex","BTCUSD",1733907066699,0.02540009,98116.0,98115.0,0.01614483]
["bitfinex","BTCUSD",1733907067933,0.01640009,98116.0,98115.0,0.01614483]
["bitfinex","BTCUSD",1733907068106,0.01040009,98116.0,98115.0,0.01614483]
["bitfinex","BTCUSD",1733907068326,0.01040009,98116.0,98115.0,0.02094248]
["bitfinex","BTCUSD",1733907068613,0.22451786,98116.0,98115.0,0.02094248]
["bitfinex","BTCUSD",1733907068823,0.24624377,98116.0,98115.0,0.02093423]
["bitfinex","BTCUSD",1733907069005,0.219966,98116.0,98115.0,0.01613658]
["bitfinex","BTCUSD",1733907069155,0.219966,98116.0,98115.0,0.01613694]
["bitfinex","BTCUSD",1733907069360,0.212966,98116.0,98115.0,0.01613694]
["bitfinex","BTCUSD",1733907069842,0.229966,98116.0,98115.0,0.01613694]
["bitfinex","BTCUSD",1733907070047,0.220966,98116.0,98115.0,0.01613694]
["bitfinex","BTCUSD",1733907070247,0.220966,98116.0,98115.0,0.00350741]
["bitfinex","BTCUSD",1733907070396,0.252966,98116.0,98115.0,0.00350741]
["bitfinex","BTCUSD",1733907070594,0.243966,98116.0,98115.0,0.00350741]
["bitfinex","BTCUSD",1733907070799,0.220966,98116.0,98115.0,0.00350741]
["bitfinex","BTCUSD",1733907071120,0.203865,98104.0,98103.0,0.00479792]
["bitfinex","BTCUSD",1733907071294,0.203865,98104.0,98103.0,0.01315559]
["bitfinex","BTCUSD",1733907071921,0.20294261,98104.0,98103.0,0.01315559]
["bitfinex","BTCUSD",1733907072130,0.20294261,98104.0,98103.0,0.0195871]
["bitfinex","BTCUSD",1733907072425,0.20694261,98104.0,98103.0,0.0195871]
["bitfinex","BTCUSD",1733907072647,0.21594261,98104.0,98103.0,0.01315559]
["bitfinex","BTCUSD",1733907072850,0.20694261,98104.0,98103.0,0.01315559]
["bitfinex","BTCUSD",1733907073280,0.35500837,98104.0,98103.0,0.01958775]
["bitfinex","BTCUSD",1733907074236,0.50500837,98104.0,98103.0,0.01958775]
["bitfinex","BTCUSD",1733907075271,0.51130148,98104.0,98103.0,0.01958775]
["bitfinex","BTCUSD",1733907075623,0.51930148,98104.0,98103.0,0.01960076]
["bitfinex","BTCUSD",1733907076131,0.51030148,98104.0,98103.0,0.01960076]
["bitfinex","BTCUSD",1733907076347,0.48834713,98104.0,98103.0,0.01960076]
["bitfinex","BTCUSD",1733907076550,0.48734713,98104.0,98103.0,0.01960076]
["bitfinex","BTCUSD",1733907076753,0.61567237,98104.0,98103.0,0.01960076]
["bitfinex","BTCUSD",1733907076912,0.62467237,98104.0,98103.0,0.01960076]
["bitfinex","BTCUSD",1733907077111,0.61567237,98104.0,98103.0,0.01960076]
["bitfinex","BTCUSD",1733907077399,0.61567237,98104.0,98103.0,0.01316931]
["bitfinex","BTCUSD",1733907077770,0.61567237,98104.0,98103.0,0.00801536]
["bitfinex","BTCUSD",1733907077989,0.62467237,98104.0,98103.0,0.00801536]
["bitfinex","BTCUSD",1733907078181,0.62467237,98104.0,98103.0,0.01316954]
["bitfinex","BTCUSD",1733907078392,0.61667237,98104.0,98103.0,0.01316954]
["bitfinex","BTCUSD",1733907078541,0.376871,98101.0,98100.0,7.9e-07]
["bitfinex","BTCUSD",1733907078742,0.48219624,98101.0,98100.0,7.9e-07]
["bitfinex","BTCUSD",1733907080110,0.49119624,98101.0,98100.0,7.9e-07]
["bitfinex","BTCUSD",1733907080307,0.49119624,98101.0,98100.0,0.00644463]
["bitfinex","BTCUSD",1733907080520,0.353875,98099.0,98098.0,0.04354472]
["bitfinex","BTCUSD",1733907080662,0.48220024,98099.0,98098.0,0.04354472]
["bitfinex","BTCUSD",1733907081664,0.376875,98099.0,98098.0,0.04354472]
["bitfinex","BTCUSD",1733907082453,0.385875,98099.0,98098.0,0.04354472]
["bitfinex","BTCUSD",1733907082848,0.58505216,98099.0,98098.0,0.04354472]
["bitfinex","BTCUSD",1733907082996,0.58505216,98099.0,98080.0,0.0001718]
["bitfinex","BTCUSD",1733907082997,0.203902,98087.0,98080.0,0.0001718]
["bitfinex","BTCUSD",1733907083198,0.509713,98081.0,98080.0,0.0001718]
["bitfinex","BTCUSD",1733907084379,0.61503824,98081.0,98080.0,0.00508759]
["bitfinex","BTCUSD",1733907084592,0.63431179,98081.0,98080.0,0.00508759]
["bitfinex","BTCUSD",1733907084810,0.51998655,98081.0,98080.0,0.0001718]
["bitfinex","BTCUSD",1733907085023,0.54038451,98081.0,98080.0,0.0001718]
["bitfinex","BTCUSD",1733907085532,0.54038451,98081.0,98080.0,0.0050857]
["bitfinex","BTCUSD",1733907085741,0.54938451,98081.0,98080.0,0.0001718]
["bitfinex","BTCUSD",1733907086342,0.51749501,98081.0,98080.0,0.0001718]
["bitfinex","BTCUSD",1733907086554,0.71535035,98081.0,98080.0,0.0001718]
["bitfinex","BTCUSD",1733907086755,0.72435035,98081.0,98080.0,0.0001718]
["bitfinex","BTCUSD",1733907086898,0.71535035,98081.0,98080.0,0.0001718]
["bitfinex","BTCUSD",1733907087322,0.71535035,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733907087527,0.63182025,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733907087927,0.62282025,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733907088181,0.63182025,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733907088585,0.63182025,98081.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733907088586,0.376931,98072.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733907088842,0.48225624,98072.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733907089485,0.48225624,98072.0,98071.0,0.00550323]
["bitfinex","BTCUSD",1733907089714,0.48225624,98072.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733907089715,0.57671526,98072.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733907089920,0.376946,98065.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733907090135,0.60587124,98065.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733907090341,0.60587124,98065.0,98064.0,0.04264981]
["bitfinex","BTCUSD",1733907090542,0.60587124,98065.0,98064.0,0.03799557]
["bitfinex","BTCUSD",1733907090963,0.376946,98065.0,98064.0,0.04118506]
["bitfinex","BTCUSD",1733907091421,0.394946,98065.0,98064.0,0.04118506]
["bitfinex","BTCUSD",1733907091632,0.41566003,98065.0,98064.0,0.04118506]
["bitfinex","BTCUSD",1733907092276,0.41566003,98065.0,98064.0,0.03799557]
["bitfinex","BTCUSD",1733907092486,0.26566003,98065.0,98064.0,0.04118496]
["bitfinex","BTCUSD",1733907092730,0.26705821,98065.0,98064.0,0.04118496]
["bitfinex","BTCUSD",1733907093138,0.26505821,98065.0,98064.0,0.04118496]
["bitfinex","BTCUSD",1733907093340,0.203973,98052.0,98043.0,0.04927479]
["bitfinex","BTCUSD",1733907093538,0.18100954,98052.0,98044.0,0.00637873]
["bitfinex","BTCUSD",1733907093772,0.1822844,98052.0,98045.0,0.00637873]
["bitfinex","BTCUSD",1733907093984,0.00127486,98052.0,98046.0,0.00637873]
["bitfinex","BTCUSD",1733907094188,0.00127486,98052.0,98047.0,0.00637873]
["bitfinex","BTCUSD",1733907094396,0.203975,98051.0,98048.0,0.00637873]
["bitfinex","BTCUSD",1733907094598,0.203975,98051.0,98049.0,0.00637873]
["bitfinex","BTCUSD",1733907094803,0.004,98052.0,98050.0,0.00637873]
["bitfinex","BTCUSD",1733907095034,0.203975,98051.0,98039.0,0.203999]
["bitfinex","BTCUSD",1733907095261,0.203992,98043.0,98040.0,0.00637873]
["bitfinex","BTCUSD",1733907095443,0.203996,98041.0,98040.0,0.01024394]
["bitfinex","BTCUSD",1733907095657,0.203996,98041.0,98031.0,0.04666506]
["bitfinex","BTCUSD",1733907095658,0.204,98039.0,98031.0,0.04666506]
["bitfinex","BTCUSD",1733907095859,0.204,98039.0,98038.0,0.02108035]
["bitfinex","BTCUSD",1733907096068,0.2651988,98039.0,98038.0,0.02108035]
["bitfinex","BTCUSD",1733907096497,0.2651988,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907096908,0.27474884,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907097118,0.24246855,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907098345,0.39246855,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907098557,0.60079379,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907099609,0.58379379,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907100025,0.60179379,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907100230,0.59279379,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907100432,0.56979379,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907100867,0.56079379,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907101071,0.64811501,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907101278,0.65711501,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907101481,0.65711501,98039.0,98038.0,0.02618592]
["bitfinex","BTCUSD",1733907102214,0.65711501,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907102418,0.64811501,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907102802,0.65711501,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907102978,0.64811501,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907103179,0.72561827,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907103390,0.87561827,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907103796,0.72561827,98039.0,98038.0,0.0147001]
["bitfinex","BTCUSD",1733907103942,0.72561827,98039.0,98038.0,0.01214695]
["bitfinex","BTCUSD",1733907104615,0.87561827,98039.0,98038.0,0.01214695]
["bitfinex","BTCUSD",1733907105145,0.95711501,98039.0,98038.0,9.5e-07]
["bitfinex","BTCUSD",1733907105367,0.354015,98032.0,98031.0,0.04666506]
["bitfinex","BTCUSD",1733907105572,0.5278435,98032.0,98031.0,0.04666506]
["bitfinex","BTCUSD",1733907106354,0.63294679,98032.0,98031.0,0.04985584]
["bitfinex","BTCUSD",1733907106999,0.63294679,98032.0,98010.0,0.0001718]
["bitfinex","BTCUSD",1733907107000,0.204056,98012.0,98010.0,8e-07]
["bitfinex","BTCUSD",1733907107202,0.204056,98012.0,97952.0,0.0461]
["bitfinex","BTCUSD",1733907107203,0.204079,98001.0,97990.0,0.00383287]
["bitfinex","BTCUSD",1733907107335,0.45940424,98001.0,97978.0,0.0832]
["bitfinex","BTCUSD",1733907107533,0.204075,98003.0,98000.0,0.0385927]
["bitfinex","BTCUSD",1733907107762,0.408129,98008.0,98000.0,0.11859887]
["bitfinex","BTCUSD",1733907107967,0.01713795,98012.0,98000.0,0.11859887]
["bitfinex","BTCUSD",1733907107968,0.00127552,98007.0,98001.0,0.00323665]
["bitfinex","BTCUSD",1733907108308,0.204069,98006.0,98001.0,0.00323665]
["bitfinex","BTCUSD",1733907108668,0.20461904,98006.0,98000.0,0.11859887]
["bitfinex","BTCUSD",1733907108843,0.20461904,98006.0,98002.0,0.0032363]
["bitfinex","BTCUSD",1733907109042,0.00055004,98006.0,98001.0,0.00323665]
["bitfinex","BTCUSD",1733907109289,0.00055004,98006.0,98003.0,0.00323595]
["bitfinex","BTCUSD",1733907109487,0.00055004,98006.0,98000.0,0.11859887]
["bitfinex","BTCUSD",1733907109488,0.00055004,98006.0,98004.0,0.008341]
["bitfinex","BTCUSD",1733907109699,0.00055004,98006.0,98005.0,0.0051054]
["bitfinex","BTCUSD",1733907109841,0.0038946,98003.0,98000.0,0.11859887]
["bitfinex","BTCUSD",1733907110047,0.00055004,98006.0,98000.0,0.11859887]
["bitfinex","BTCUSD",1733907110270,0.35534644,98005.0,98004.0,0.00376132]
["bitfinex","BTCUSD",1733907110495,0.354071,98005.0,98004.0,0.006382]
["bitfinex","BTCUSD",1733907111358,0.32216043,98005.0,98004.0,0.006382]
["bitfinex","BTCUSD",1733907112053,0.32216043,98005.0,98000.0,0.03539887]
["bitfinex","BTCUSD",1733907112257,0.204071,98005.0,98001.0,0.00638232]
["bitfinex","BTCUSD",1733907112458,0.204075,98003.0,98002.0,0.00638242]
["bitfinex","BTCUSD",1733907113490,0.204075,98003.0,98001.0,0.001]
["bitfinex","BTCUSD",1733907113703,0.41715,98003.0,98000.0,0.03539887]
["bitfinex","BTCUSD",1733907114126,0.222075,98003.0,98002.0,0.001]
["bitfinex","BTCUSD",1733907114330,0.213075,98003.0,98002.0,0.01114332]
["bitfinex","BTCUSD",1733907114532,0.213075,98003.0,98002.0,0.00738242]
["bitfinex","BTCUSD",1733907115593,0.28063617,98003.0,98002.0,0.001]
["bitfinex","BTCUSD",1733907115801,0.28963617,98003.0,98002.0,0.001]
["bitfinex","BTCUSD",1733907116005,0.222075,98003.0,98002.0,0.001]
["bitfinex","BTCUSD",1733907116424,0.40815,98003.0,98000.0,0.03539887]
["bitfinex","BTCUSD",1733907116627,0.204079,98001.0,98000.0,0.03539887]
["bitfinex","BTCUSD",1733907117419,0.204079,98001.0,98000.0,0.04178184]
["bitfinex","BTCUSD",1733907117767,0.213079,98001.0,98000.0,0.04178184]
["bitfinex","BTCUSD",1733907118177,0.2866961,98001.0,98000.0,0.03539887]
["bitfinex","BTCUSD",1733907118377,0.204079,98001.0,98000.0,0.0417818]
["bitfinex","BTCUSD",1733907118988,0.204079,98001.0,98000.0,0.04497326]
["bitfinex","BTCUSD",1733907119193,0.213079,98001.0,98000.0,0.04497326]
["bitfinex","BTCUSD",1733907119683,0.222079,98001.0,98000.0,0.04497326]
["bitfinex","BTCUSD",1733907119882,0.222079,98001.0,98000.0,0.05007959]
["bitfinex","BTCUSD",1733907120340,0.23246407,98001.0,98000.0,0.05007959]
["bitfinex","BTCUSD",1733907121159,0.02838507,98001.0,98000.0,0.05007959]
["bitfinex","BTCUSD",1733907121358,0.018,98001.0,98000.0,0.05352369]
["bitfinex","BTCUSD",1733907121567,0.018,98001.0,98000.0,0.05339282]
["bitfinex","BTCUSD",1733907121990,0.018,98001.0,98000.0,0.15339282]
["bitfinex","BTCUSD",1733907122194,0.009,98001.0,98000.0,0.15339282]
["bitfinex","BTCUSD",1733907122397,0.18170679,98008.0,98000.0,0.16296591]
["bitfinex","BTCUSD",1733907122602,0.006,98001.0,98000.0,0.13926214]
["bitfinex","BTCUSD",1733907122807,0.006,98001.0,98000.0,0.24161316]
["bitfinex","BTCUSD",1733907123033,0.015,98001.0,98000.0,0.24161316]
["bitfinex","BTCUSD",1733907123244,0.18170679,98008.0,98000.0,0.24161316]
["bitfinex","BTCUSD",1733907123455,0.18170679,98008.0,98001.0,0.01467825]
["bitfinex","BTCUSD",1733907123669,0.017,98008.0,98002.0,0.01148731]
["bitfinex","BTCUSD",1733907123877,0.008,98008.0,98003.0,0.21237139]
["bitfinex","BTCUSD",1733907124087,0.008,98008.0,98004.0,0.01467823]
["bitfinex","BTCUSD",1733907124296,0.008,98008.0,98005.0,0.52814547]
["bitfinex","BTCUSD",1733907124500,0.008,98008.0,98007.0,0.204067]
["bitfinex","BTCUSD",1733907124704,0.008,98008.0,98007.0,0.21874523]
["bitfinex","BTCUSD",1733907124915,0.008,98008.0,98007.0,0.22212854]
["bitfinex","BTCUSD",1733907125120,8.59e-05,98010.0,98007.0,0.42619554]
["bitfinex","BTCUSD",1733907125330,0.00127529,98031.0,98008.0,0.01467823]
["bitfinex","BTCUSD",1733907125540,0.00127529,98031.0,98007.0,0.20745031]
["bitfinex","BTCUSD",1733907125541,0.21442023,98032.0,98014.0,0.204051]
["bitfinex","BTCUSD",1733907125747,0.00125873,98030.0,98015.0,0.00829639]
["bitfinex","BTCUSD",1733907125951,0.00125873,98030.0,98016.0,0.00829639]
["bitfinex","BTCUSD",1733907126101,0.204021,98029.0,98017.0,0.00829639]
["bitfinex","BTCUSD",1733907126308,0.00125873,98028.0,98018.0,0.21233839]
["bitfinex","BTCUSD",1733907126509,0.01025873,98031.0,98019.0,0.01167549]
["bitfinex","BTCUSD",1733907126739,0.00125873,98030.0,98020.0,0.00829639]
["bitfinex","BTCUSD",1733907126944,0.00125873,98030.0,98021.0,0.00829429]
["bitfinex","BTCUSD",1733907127309,0.02024404,98033.0,98021.0,0.00829429]
["bitfinex","BTCUSD",1733907127310,0.009,98029.0,98022.0,0.00319011]
["bitfinex","BTCUSD",1733907127524,0.02024404,98033.0,98023.0,0.00319011]
["bitfinex","BTCUSD",1733907127525,0.00125873,98028.0,98023.0,0.00319011]
["bitfinex","BTCUSD",1733907127703,0.00125873,98032.0,98024.0,0.00319011]
["bitfinex","BTCUSD",1733907127854,0.01025873,98031.0,98025.0,0.00319011]
["bitfinex","BTCUSD",1733907128058,0.009,98031.0,98026.0,0.00319011]
["bitfinex","BTCUSD",1733907128258,0.009,98031.0,98027.0,0.00319011]
["bitfinex","BTCUSD",1733907128472,0.00125873,98030.0,98028.0,0.00829421]
["bitfinex","BTCUSD",1733907128674,0.00125873,98030.0,98029.0,0.00829421]
["bitfinex","BTCUSD",1733907128875,0.00125873,98030.0,98029.0,0.01163705]
["bitfinex","BTCUSD",1733907129086,0.00125873,98035.0,98029.0,0.00829421]
["bitfinex","BTCUSD",1733907129314,0.00125873,98034.0,98030.0,0.00957004]
["bitfinex","BTCUSD",1733907129589,0.17038135,98036.0,98031.0,0.01467398]
["bitfinex","BTCUSD",1733907129898,0.02038135,98036.0,98033.0,0.204012]
["bitfinex","BTCUSD",1733907130109,0.203966,98056.0,98039.0,0.203999]
["bitfinex","BTCUSD",1733907130328,0.0103747,98050.0,98039.0,0.10532524]
["bitfinex","BTCUSD",1733907130530,0.082,98066.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733907130531,0.203948,98064.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733907130737,0.203948,98064.0,98040.0,0.21673808]
["bitfinex","BTCUSD",1733907130738,0.203985,98047.0,98042.0,0.00510394]
["bitfinex","BTCUSD",1733907130948,0.00125873,98046.0,98043.0,0.00829265]
["bitfinex","BTCUSD",1733907131150,0.00125873,98051.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733907131344,0.22481675,98052.0,98044.0,0.00335406]
["bitfinex","BTCUSD",1733907131546,0.02084275,98052.0,98044.0,0.203988]
["bitfinex","BTCUSD",1733907131872,0.02084275,98052.0,98045.0,0.00335371]
["bitfinex","BTCUSD",1733907132081,0.02084275,98052.0,98044.0,0.19834171]
["bitfinex","BTCUSD",1733907132279,0.02084275,98052.0,98045.0,0.00301834]
["bitfinex","BTCUSD",1733907132512,0.02084275,98052.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733907132719,0.02084275,98052.0,98047.0,0.00301764]
["bitfinex","BTCUSD",1733907132720,0.02984275,98052.0,98047.0,0.00301764]
["bitfinex","BTCUSD",1733907132966,0.02984275,98052.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733907133143,0.02084275,98052.0,98048.0,0.00301729]
["bitfinex","BTCUSD",1733907133351,0.02984275,98052.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733907133555,0.03684275,98052.0,98049.0,0.00300071]
["bitfinex","BTCUSD",1733907133797,0.02784275,98052.0,98049.0,0.00300071]
["bitfinex","BTCUSD",1733907134004,0.009,98052.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733907134193,0.009,98052.0,98050.0,0.00300036]
["bitfinex","BTCUSD",1733907134435,0.015,98052.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733907134576,0.015,98052.0,98051.0,0.00300001]
["bitfinex","BTCUSD",1733907134781,0.015,98052.0,98041.0,1.0]
["bitfinex","BTCUSD",1733907134986,0.015,98052.0,98051.0,0.20697501]
["bitfinex","BTCUSD",1733907135187,0.015,98052.0,98041.0,1.0]
["bitfinex","BTCUSD",1733907135387,0.015,98052.0,98051.0,0.00300001]
["bitfinex","BTCUSD",1733907135590,0.015,98052.0,98048.0,0.20398]
["bitfinex","BTCUSD",1733907135844,0.006,98052.0,98051.0,0.00300001]
["bitfinex","BTCUSD",1733907135960,0.006,98052.0,98048.0,0.20398]
["bitfinex","BTCUSD",1733907136167,0.203938,98069.0,98051.0,0.00300001]
["bitfinex","BTCUSD",1733907136366,0.016,98052.0,98049.0,0.00308137]
["bitfinex","BTCUSD",1733907136579,0.016,98052.0,98050.0,0.00637853]
["bitfinex","BTCUSD",1733907136783,0.016,98052.0,98051.0,0.00637853]
["bitfinex","BTCUSD",1733907136995,0.009,98052.0,98051.0,0.00637853]
["bitfinex","BTCUSD",1733907137233,0.33229824,98052.0,98051.0,0.00300001]
["bitfinex","BTCUSD",1733907137433,0.57225932,98052.0,98051.0,0.00300001]
["bitfinex","BTCUSD",1733907137636,0.203994,98042.0,98022.0,0.204034]
["bitfinex","BTCUSD",1733907138102,0.203994,98042.0,98041.0,1.00334493]
["bitfinex","BTCUSD",1733907138510,0.203994,98042.0,98041.0,2.00334493]
["bitfinex","BTCUSD",1733907138721,0.203994,98042.0,98041.0,2.0044599]
["bitfinex","BTCUSD",1733907139302,0.203994,98042.0,98041.0,2.01083938]
["bitfinex","BTCUSD",1733907139497,0.203994,98042.0,98041.0,2.11083938]
["bitfinex","BTCUSD",1733907140007,0.209994,98042.0,98041.0,2.11083938]
["bitfinex","BTCUSD",1733907140393,0.02042468,98045.0,98041.0,2.11083938]
["bitfinex","BTCUSD",1733907140394,0.00345861,98045.0,98041.0,2.11083938]
["bitfinex","BTCUSD",1733907140592,0.00345861,98045.0,98041.0,2.1044599]
["bitfinex","BTCUSD",1733907140593,0.009,98042.0,98041.0,2.1044599]
["bitfinex","BTCUSD",1733907140821,0.009,98042.0,98041.0,2.11594265]
["bitfinex","BTCUSD",1733907141027,0.016,98042.0,98041.0,2.11594265]
["bitfinex","BTCUSD",1733907141403,0.00345861,98045.0,98041.0,2.11594265]
["bitfinex","BTCUSD",1733907141640,0.009,98045.0,98042.0,0.21547675]
["bitfinex","BTCUSD",1733907141857,0.009,98045.0,98043.0,0.01148275]
["bitfinex","BTCUSD",1733907142168,0.009,98045.0,98044.0,0.21047275]
["bitfinex","BTCUSD",1733907142398,0.203965,98056.0,98044.0,0.21047275]
["bitfinex","BTCUSD",1733907142609,0.203965,98056.0,98045.0,0.00510344]
["bitfinex","BTCUSD",1733907142820,0.203965,98056.0,98046.0,0.00510344]
["bitfinex","BTCUSD",1733907143000,0.203965,98056.0,98047.0,0.00829286]
["bitfinex","BTCUSD",1733907143208,0.203965,98056.0,98048.0,0.00829286]
["bitfinex","BTCUSD",1733907143442,0.203965,98056.0,98048.0,0.00334537]
["bitfinex","BTCUSD",1733907143650,0.203965,98056.0,98049.0,0.00829249]
["bitfinex","BTCUSD",1733907143851,0.203965,98056.0,98050.0,0.00829249]
["bitfinex","BTCUSD",1733907144068,0.203965,98056.0,98051.0,0.00829249]
["bitfinex","BTCUSD",1733907144274,0.203965,98056.0,98052.0,0.00829249]
["bitfinex","BTCUSD",1733907144453,0.017,98056.0,98053.0,0.00829249]
["bitfinex","BTCUSD",1733907144712,0.008,98056.0,98054.0,0.00829249]
["bitfinex","BTCUSD",1733907144925,0.286638,98069.0,98042.0,0.282594]
["bitfinex","BTCUSD",1733907144926,0.203934,98071.0,98055.0,0.00829249]
["bitfinex","BTCUSD",1733907145135,0.0751,98076.0,98055.0,0.203967]
["bitfinex","BTCUSD",1733907145136,0.009,98056.0,98055.0,0.203967]
["bitfinex","BTCUSD",1733907145354,0.017,98056.0,98055.0,0.31758351]
["bitfinex","BTCUSD",1733907145769,0.017,98056.0,98055.0,1.31758351]
["bitfinex","BTCUSD",1733907146414,0.008,98056.0,98055.0,1.31758351]
["bitfinex","BTCUSD",1733907146648,8.58e-05,98060.0,98057.0,0.203962]
["bitfinex","BTCUSD",1733907146919,8.58e-05,98060.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733907147241,8.58e-05,98060.0,98059.0,0.31757451]
["bitfinex","BTCUSD",1733907147250,8.58e-05,98060.0,98059.0,0.66307451]
["bitfinex","BTCUSD",1733907147470,8.58e-05,98070.0,98069.0,0.353938]
["bitfinex","BTCUSD",1733907147732,8.58e-05,98070.0,98069.0,0.61755451]
["bitfinex","BTCUSD",1733907148002,8.58e-05,98070.0,98069.0,0.78157956]
["bitfinex","BTCUSD",1733907148193,0.00125873,98115.0,98080.0,0.15]
["bitfinex","BTCUSD",1733907148394,0.203846,98114.0,98090.0,0.11934078]
["bitfinex","BTCUSD",1733907148610,0.01939633,98116.0,98091.0,0.12420411]
["bitfinex","BTCUSD",1733907148827,0.009126,98116.0,98092.0,0.01785953]
["bitfinex","BTCUSD",1733907149030,0.00063618,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733907149290,0.00063618,98110.0,98109.0,0.21214527]
["bitfinex","BTCUSD",1733907149483,0.00063618,98110.0,98109.0,0.32703877]
["bitfinex","BTCUSD",1733907150019,0.00063618,98110.0,98109.0,0.3187475]
["bitfinex","BTCUSD",1733907150201,0.00463618,98110.0,98109.0,0.33340713]
["bitfinex","BTCUSD",1733907150402,0.01063618,98110.0,98109.0,0.33440713]
["bitfinex","BTCUSD",1733907150843,0.00063618,98110.0,98109.0,0.33340713]
["bitfinex","BTCUSD",1733907151066,0.00863618,98110.0,98109.0,0.33440713]
["bitfinex","BTCUSD",1733907151512,0.00263618,98110.0,98109.0,0.33340713]
["bitfinex","BTCUSD",1733907151729,0.203798,98136.0,98120.0,0.20383]
["bitfinex","BTCUSD",1733907152038,0.00125873,98135.0,98121.0,0.01465963]
["bitfinex","BTCUSD",1733907152234,0.00125873,98135.0,98122.0,0.01465963]
["bitfinex","BTCUSD",1733907152434,0.00125873,98135.0,98124.0,0.00254361]
["bitfinex","BTCUSD",1733907152641,0.00125873,98135.0,98125.0,0.01465963]
["bitfinex","BTCUSD",1733907152846,0.00125873,98135.0,98126.0,0.01465963]
["bitfinex","BTCUSD",1733907153016,0.00125873,98135.0,98127.0,0.01465963]
["bitfinex","BTCUSD",1733907153229,0.00125873,98135.0,98120.0,0.20383]
["bitfinex","BTCUSD",1733907153230,0.01025873,98135.0,98128.0,0.01465939]
["bitfinex","BTCUSD",1733907153440,0.01025873,98135.0,98129.0,0.01465939]
["bitfinex","BTCUSD",1733907153664,0.00125873,98135.0,98130.0,0.01465939]
["bitfinex","BTCUSD",1733907153994,0.01025873,98135.0,98131.0,0.01465939]
["bitfinex","BTCUSD",1733907154101,0.01025873,98135.0,98127.0,0.0025439]
["bitfinex","BTCUSD",1733907154102,0.00125873,98135.0,98132.0,0.01465939]
["bitfinex","BTCUSD",1733907154304,0.005,98135.0,98133.0,0.01465939]
["bitfinex","BTCUSD",1733907154584,0.00332331,98135.0,98134.0,0.01465939]
["bitfinex","BTCUSD",1733907155203,0.00832331,98135.0,98134.0,0.01465939]
["bitfinex","BTCUSD",1733907155410,0.03132331,98135.0,98134.0,0.00318682]
["bitfinex","BTCUSD",1733907155995,0.00832331,98135.0,98134.0,0.00318682]
["bitfinex","BTCUSD",1733907156608,0.00332331,98135.0,98134.0,0.00318682]
["bitfinex","BTCUSD",1733907156808,0.01232331,98135.0,98134.0,0.10318682]
["bitfinex","BTCUSD",1733907157012,0.14132524,98135.0,98134.0,0.10318682]
["bitfinex","BTCUSD",1733907157219,0.013,98135.0,98134.0,0.101]
["bitfinex","BTCUSD",1733907157429,0.018,98135.0,98134.0,0.1156592]
["bitfinex","BTCUSD",1733907157968,0.006,98135.0,98134.0,0.1156592]
["bitfinex","BTCUSD",1733907158177,0.029,98135.0,98134.0,0.1156592]
["bitfinex","BTCUSD",1733907158387,0.029,98135.0,98134.0,0.101]
["bitfinex","BTCUSD",1733907158815,0.006,98135.0,98134.0,0.101]
["bitfinex","BTCUSD",1733907159216,0.006,98135.0,98134.0,0.10418658]
["bitfinex","BTCUSD",1733907159412,0.006,98135.0,98134.0,0.11565809]
["bitfinex","BTCUSD",1733907159662,8.59e-05,98140.0,98134.0,0.11565803]
["bitfinex","BTCUSD",1733907159861,0.023,98138.0,98135.0,0.01065803]
["bitfinex","BTCUSD",1733907160061,0.023,98138.0,98136.0,0.00955959]
["bitfinex","BTCUSD",1733907160286,0.023,98138.0,98137.0,0.00955959]
["bitfinex","BTCUSD",1733907161482,0.031,98138.0,98137.0,0.01055959]
["bitfinex","BTCUSD",1733907162242,0.008,98138.0,98137.0,0.01055959]
["bitfinex","BTCUSD",1733907162370,0.008,98138.0,98137.0,0.00418653]
["bitfinex","BTCUSD",1733907162764,0.012,98138.0,98137.0,0.00418653]
["bitfinex","BTCUSD",1733907163164,0.008,98138.0,98137.0,0.00418645]
["bitfinex","BTCUSD",1733907163379,0.008,98138.0,98137.0,0.01055935]
["bitfinex","BTCUSD",1733907163581,0.012,98138.0,98137.0,0.01055935]
["bitfinex","BTCUSD",1733907163783,0.004,98138.0,98137.0,0.00955935]
["bitfinex","BTCUSD",1733907164070,8.59e-05,98140.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733907164221,8.59e-05,98140.0,98139.0,0.00955935]
["bitfinex","BTCUSD",1733907164422,8.59e-05,98140.0,98134.0,0.3038]
["bitfinex","BTCUSD",1733907164854,0.008,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1733907165457,0.008,98138.0,98137.0,0.00111246]
["bitfinex","BTCUSD",1733907166115,0.004,98138.0,98137.0,0.00011246]
["bitfinex","BTCUSD",1733907166536,8.59e-05,98140.0,98137.0,0.00011246]
["bitfinex","BTCUSD",1733907166537,0.023,98139.0,98137.0,0.00011246]
["bitfinex","BTCUSD",1733907166960,0.005,98138.0,98137.0,0.00011246]
["bitfinex","BTCUSD",1733907167337,8.59e-05,98140.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733907167623,8.59e-05,98140.0,98139.0,0.00101883]
["bitfinex","BTCUSD",1733907169234,0.0010859,98140.0,98139.0,0.00101883]
["bitfinex","BTCUSD",1733907169849,8.59e-05,98140.0,98139.0,0.00101883]
["bitfinex","BTCUSD",1733907170055,0.0010859,98140.0,98139.0,0.00611669]
["bitfinex","BTCUSD",1733907171089,8.59e-05,98140.0,98139.0,0.00611669]
["bitfinex","BTCUSD",1733907171700,8.59e-05,98140.0,98139.0,0.0061167]
["bitfinex","BTCUSD",1733907171896,8.59e-05,98140.0,98139.0,0.00889582]
["bitfinex","BTCUSD",1733907172251,8.59e-05,98140.0,98139.0,0.00379795]
["bitfinex","BTCUSD",1733907172454,0.0020859,98140.0,98139.0,0.00379795]
["bitfinex","BTCUSD",1733907172863,8.59e-05,98140.0,98139.0,0.00379795]
["bitfinex","BTCUSD",1733907173241,0.0010859,98140.0,98139.0,0.00379795]
["bitfinex","BTCUSD",1733907173672,0.0050859,98140.0,98139.0,0.00379795]
["bitfinex","BTCUSD",1733907173868,0.0010859,98140.0,98139.0,0.00277912]
["bitfinex","BTCUSD",1733907174069,0.0010859,98140.0,98139.0,0.00379795]
["bitfinex","BTCUSD",1733907174271,0.0004,98149.0,98139.0,0.00889582]
["bitfinex","BTCUSD",1733907174480,0.0004,98149.0,98146.0,0.203776]
["bitfinex","BTCUSD",1733907174720,0.0004,98149.0,98142.0,0.002413]
["bitfinex","BTCUSD",1733907174721,0.0004,98149.0,98147.0,0.00509787]
["bitfinex","BTCUSD",1733907174899,0.0004,98149.0,98148.0,0.00509787]
["bitfinex","BTCUSD",1733907175307,0.0004,98149.0,98148.0,0.00845267]
["bitfinex","BTCUSD",1733907175715,0.0044,98149.0,98148.0,0.00845267]
["bitfinex","BTCUSD",1733907176124,0.0004,98149.0,98148.0,0.00845267]
["bitfinex","BTCUSD",1733907176322,0.0014,98149.0,98148.0,0.01163879]
["bitfinex","BTCUSD",1733907176725,0.0034,98149.0,98148.0,0.01163879]
["bitfinex","BTCUSD",1733907177564,0.0014,98149.0,98148.0,0.01163879]
["bitfinex","BTCUSD",1733907178715,0.0004,98149.0,98148.0,0.01163879]
["bitfinex","BTCUSD",1733907179088,0.0064,98149.0,98148.0,0.01163879]
["bitfinex","BTCUSD",1733907179297,0.0024,98149.0,98148.0,0.01163879]
["bitfinex","BTCUSD",1733907179686,0.0034,98149.0,98148.0,0.01163879]
["bitfinex","BTCUSD",1733907179985,0.0034,98149.0,98148.0,0.11163879]
["bitfinex","BTCUSD",1733907179986,0.0054,98149.0,98148.0,0.11163879]
["bitfinex","BTCUSD",1733907180351,8.6e-05,98160.0,98148.0,0.118011]
["bitfinex","BTCUSD",1733907180691,8.6e-05,98160.0,98150.0,0.203769]
["bitfinex","BTCUSD",1733907180890,8.6e-05,98160.0,98154.0,0.20376]
["bitfinex","BTCUSD",1733907181092,8.6e-05,98160.0,98155.0,0.0146562]
["bitfinex","BTCUSD",1733907181231,8.6e-05,98160.0,98156.0,0.0146562]
["bitfinex","BTCUSD",1733907181431,8.6e-05,98160.0,98158.0,0.203753]
["bitfinex","BTCUSD",1733907181630,8.6e-05,98160.0,98159.0,0.00828399]
["bitfinex","BTCUSD",1733907182158,0.004086,98160.0,98159.0,0.00828399]
["bitfinex","BTCUSD",1733907182367,0.203715,98177.0,98159.0,0.02421315]
["bitfinex","BTCUSD",1733907182564,0.203715,98177.0,98160.0,0.22796115]
["bitfinex","BTCUSD",1733907182746,0.203723,98173.0,98161.0,0.02421315]
["bitfinex","BTCUSD",1733907182940,0.203723,98173.0,98162.0,0.02421315]
["bitfinex","BTCUSD",1733907183145,0.203723,98173.0,98163.0,0.02421315]
["bitfinex","BTCUSD",1733907183346,0.203723,98173.0,98160.0,0.203748]
["bitfinex","BTCUSD",1733907183655,0.203733,98168.0,98157.0,0.203754]
["bitfinex","BTCUSD",1733907183828,0.08780895,98179.0,98159.0,0.15]
["bitfinex","BTCUSD",1733907183829,0.01030895,98179.0,98159.0,0.15]
["bitfinex","BTCUSD",1733907184045,0.001,98173.0,98170.0,0.203728]
["bitfinex","BTCUSD",1733907184369,0.001,98173.0,98170.0,0.407456]
["bitfinex","BTCUSD",1733907184584,0.001,98173.0,98171.0,0.00101853]
["bitfinex","BTCUSD",1733907184796,0.001,98173.0,98172.0,0.203724]
["bitfinex","BTCUSD",1733907184973,0.001,98173.0,98172.0,0.30904924]
["bitfinex","BTCUSD",1733907185113,0.001,98173.0,98172.0,0.73364924]
["bitfinex","BTCUSD",1733907185319,0.001,98173.0,98172.0,0.8837617]
["bitfinex","BTCUSD",1733907185518,0.003,98173.0,98172.0,0.7337617]
["bitfinex","BTCUSD",1733907185755,0.0004,98189.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733907185969,0.0004,98189.0,98188.0,0.53861524]
["bitfinex","BTCUSD",1733907186185,8.59e-05,98200.0,98199.0,0.203668]
["bitfinex","BTCUSD",1733907186382,8.59e-05,98200.0,98199.0,0.46217719]
["bitfinex","BTCUSD",1733907186843,8.59e-05,98200.0,98199.0,0.31217719]
["bitfinex","BTCUSD",1733907187092,8.59e-05,98200.0,98199.0,0.46217719]
["bitfinex","BTCUSD",1733907187506,0.0010859,98200.0,98199.0,0.46799324]
["bitfinex","BTCUSD",1733907187933,0.0020859,98200.0,98199.0,0.62299324]
["bitfinex","BTCUSD",1733907188107,8.58e-05,98230.0,98208.0,0.353649]
["bitfinex","BTCUSD",1733907188307,8.58e-05,98230.0,98208.0,0.45897424]
["bitfinex","BTCUSD",1733907188547,8.58e-05,98230.0,98208.0,0.4672515]
["bitfinex","BTCUSD",1733907188958,8.58e-05,98230.0,98208.0,0.45897424]
["bitfinex","BTCUSD",1733907189163,8.58e-05,98230.0,98208.0,0.83477424]
["bitfinex","BTCUSD",1733907189367,8.58e-05,98230.0,98216.0,0.15]
["bitfinex","BTCUSD",1733907189577,0.0009514,98229.0,98227.0,0.203609]
["bitfinex","BTCUSD",1733907189777,0.0009514,98229.0,98228.0,0.10952639]
["bitfinex","BTCUSD",1733907190202,0.0009514,98229.0,98228.0,0.10952656]
["bitfinex","BTCUSD",1733907190422,0.0009514,98229.0,98228.0,0.1063431]
["bitfinex","BTCUSD",1733907191034,0.0009514,98229.0,98228.0,0.10952644]
["bitfinex","BTCUSD",1733907191035,0.0029514,98229.0,98228.0,0.10952644]
["bitfinex","BTCUSD",1733907191247,0.0029514,98229.0,98228.0,0.1063431]
["bitfinex","BTCUSD",1733907191453,0.0029514,98229.0,98228.0,0.10952637]
["bitfinex","BTCUSD",1733907191656,0.0029514,98229.0,98228.0,0.1063431]
["bitfinex","BTCUSD",1733907192377,0.0009514,98229.0,98228.0,0.1103431]
["bitfinex","BTCUSD",1733907192602,0.0009514,98229.0,98228.0,0.2623431]
["bitfinex","BTCUSD",1733907192815,0.0009514,98229.0,98228.0,0.26132524]
["bitfinex","BTCUSD",1733907193007,0.0009514,98229.0,98228.0,0.25732524]
["bitfinex","BTCUSD",1733907193209,0.0009514,98229.0,98228.0,0.26232524]
["bitfinex","BTCUSD",1733907193418,0.0009514,98229.0,98228.0,0.26032524]
["bitfinex","BTCUSD",1733907193616,0.0009514,98229.0,98228.0,0.25532524]
["bitfinex","BTCUSD",1733907193850,0.0009514,98229.0,98228.0,0.26832524]
["bitfinex","BTCUSD",1733907194926,0.0009514,98229.0,98228.0,0.11832524]
["bitfinex","BTCUSD",1733907195157,8.58e-05,98240.0,98228.0,0.11832524]
["bitfinex","BTCUSD",1733907195394,8.58e-05,98240.0,98229.0,0.00101785]
["bitfinex","BTCUSD",1733907195535,8.58e-05,98240.0,98230.0,0.10532524]
["bitfinex","BTCUSD",1733907195704,0.203585,98239.0,98230.0,0.10532524]
["bitfinex","BTCUSD",1733907195911,0.203597,98233.0,98228.0,0.0095514]
["bitfinex","BTCUSD",1733907196119,0.1251,98238.0,98228.0,0.0095514]
["bitfinex","BTCUSD",1733907196120,0.1251,98238.0,98228.0,0.0005514]
["bitfinex","BTCUSD",1733907196324,0.1251,98238.0,98228.0,0.0015514]
["bitfinex","BTCUSD",1733907196536,0.203589,98237.0,98229.0,0.004]
["bitfinex","BTCUSD",1733907196742,0.203589,98237.0,98228.0,0.00156933]
["bitfinex","BTCUSD",1733907197161,0.003,98233.0,98230.0,0.001]
["bitfinex","BTCUSD",1733907198004,0.003,98233.0,98231.0,0.10532524]
["bitfinex","BTCUSD",1733907198215,0.1666558,98247.0,98231.0,0.10634317]
["bitfinex","BTCUSD",1733907198834,0.001,98238.0,98231.0,0.10634317]
["bitfinex","BTCUSD",1733907199044,0.1666558,98247.0,98231.0,0.10634317]
["bitfinex","BTCUSD",1733907199247,0.001,98237.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733907199449,0.001,98237.0,98233.0,0.10634308]
["bitfinex","BTCUSD",1733907199597,0.1666558,98247.0,98233.0,0.10634308]
["bitfinex","BTCUSD",1733907199800,0.1666558,98247.0,98234.0,0.203595]
["bitfinex","BTCUSD",1733907200004,0.002,98238.0,98235.0,0.10634306]
["bitfinex","BTCUSD",1733907200204,0.002,98238.0,98236.0,0.203591]
["bitfinex","BTCUSD",1733907200405,0.002,98238.0,98237.0,0.10634304]
["bitfinex","BTCUSD",1733907201426,0.203566,98248.0,98237.0,0.10634304]
["bitfinex","BTCUSD",1733907201850,0.003,98247.0,98237.0,0.10634304]
["bitfinex","BTCUSD",1733907202007,0.004,98247.0,98237.0,0.10634304]
["bitfinex","BTCUSD",1733907202208,0.203566,98248.0,98237.0,0.10634304]
["bitfinex","BTCUSD",1733907202407,0.001,98248.0,98237.0,0.10634304]
["bitfinex","BTCUSD",1733907202630,0.001,98248.0,98228.0,0.0005514]
["bitfinex","BTCUSD",1733907202631,0.024,98248.0,98230.0,0.0010178]
["bitfinex","BTCUSD",1733907202826,0.203592,98236.0,98231.0,0.10532524]
["bitfinex","BTCUSD",1733907203089,0.407184,98236.0,98231.0,0.10532524]
["bitfinex","BTCUSD",1733907203318,0.203581,98241.0,98231.0,0.10532524]
["bitfinex","BTCUSD",1733907203520,0.203581,98241.0,98231.0,0.10634311]
["bitfinex","BTCUSD",1733907204152,0.407162,98241.0,98231.0,0.10634311]
["bitfinex","BTCUSD",1733907204361,0.20359,98237.0,98231.0,0.10634311]
["bitfinex","BTCUSD",1733907204574,0.20359,98237.0,98228.0,0.0005514]
["bitfinex","BTCUSD",1733907204778,0.024,98248.0,98229.0,0.30893024]
["bitfinex","BTCUSD",1733907205082,0.203578,98243.0,98230.0,0.00101788]
["bitfinex","BTCUSD",1733907205229,0.203578,98243.0,98231.0,0.00101788]
["bitfinex","BTCUSD",1733907205431,0.023,98248.0,98231.0,0.00101788]
["bitfinex","BTCUSD",1733907205432,0.0234,98249.0,98231.0,0.00401788]
["bitfinex","BTCUSD",1733907205644,0.024,98248.0,98231.0,0.00401788]
["bitfinex","BTCUSD",1733907205847,0.024,98248.0,98231.0,0.00101788]
["bitfinex","BTCUSD",1733907206054,0.0234,98249.0,98231.0,0.00101788]
["bitfinex","BTCUSD",1733907206322,0.0234,98249.0,98232.0,0.00101788]
["bitfinex","BTCUSD",1733907206519,0.20358,98242.0,98232.0,0.00101788]
["bitfinex","BTCUSD",1733907206732,0.0004,98249.0,98242.0,0.203577]
["bitfinex","BTCUSD",1733907206940,0.0004,98249.0,98243.0,0.10634298]
["bitfinex","BTCUSD",1733907208111,0.001,98248.0,98243.0,0.10634298]
["bitfinex","BTCUSD",1733907208321,0.001,98248.0,98243.0,0.10532524]
["bitfinex","BTCUSD",1733907208524,0.203566,98248.0,98243.0,0.10532524]
["bitfinex","BTCUSD",1733907208760,0.407132,98248.0,98243.0,0.000185]
["bitfinex","BTCUSD",1733907209185,0.0467,98245.0,98243.0,0.000185]
["bitfinex","BTCUSD",1733907209385,0.023,98244.0,98243.0,0.000185]
["bitfinex","BTCUSD",1733907209593,0.023,98244.0,98243.0,0.001185]
["bitfinex","BTCUSD",1733907209792,0.023,98244.0,98243.0,0.000185]
["bitfinex","BTCUSD",1733907210203,0.226574,98244.0,98243.0,0.000185]
["bitfinex","BTCUSD",1733907211934,0.227574,98244.0,98243.0,0.000185]
["bitfinex","BTCUSD",1733907212150,0.226574,98244.0,98243.0,0.000185]
["bitfinex","BTCUSD",1733907212503,0.228574,98244.0,98243.0,0.000185]
["bitfinex","BTCUSD",1733907213565,0.228574,98244.0,98228.0,0.0005514]
["bitfinex","BTCUSD",1733907213566,0.456305,98229.0,98228.0,0.0005514]
["bitfinex","BTCUSD",1733907214022,0.502405,98229.0,98228.0,0.0005514]
["bitfinex","BTCUSD",1733907214230,0.2988,98229.0,98220.0,0.0001714]
["bitfinex","BTCUSD",1733907214431,0.203622,98221.0,98220.0,0.0001714]
["bitfinex","BTCUSD",1733907214633,0.303822,98221.0,98220.0,0.0001714]
["bitfinex","BTCUSD",1733907215086,0.60989124,98221.0,98220.0,0.0001714]
["bitfinex","BTCUSD",1733907215712,0.453822,98221.0,98220.0,0.0001714]
["bitfinex","BTCUSD",1733907215912,0.203663,98202.0,98186.0,0.203694]
["bitfinex","BTCUSD",1733907216116,0.203663,98202.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733907216117,0.203665,98200.0,98187.0,0.10634352]
["bitfinex","BTCUSD",1733907216363,0.00951641,98199.0,98187.0,0.10634352]
["bitfinex","BTCUSD",1733907216548,0.00951641,98198.0,98187.0,0.10634352]
["bitfinex","BTCUSD",1733907216720,0.00951641,98197.0,98187.0,0.10634352]
["bitfinex","BTCUSD",1733907216921,0.20367,98198.0,98187.0,0.10634352]
["bitfinex","BTCUSD",1733907217633,0.20367,98198.0,98187.0,0.10645598]
["bitfinex","BTCUSD",1733907218159,0.40734,98198.0,98187.0,0.11045598]
["bitfinex","BTCUSD",1733907218577,0.023,98209.0,98188.0,0.00101833]
["bitfinex","BTCUSD",1733907218793,0.203649,98208.0,98190.0,0.203686]
["bitfinex","BTCUSD",1733907219003,0.203653,98206.0,98191.0,0.31002751]
["bitfinex","BTCUSD",1733907219207,0.203657,98204.0,98191.0,0.31002751]
["bitfinex","BTCUSD",1733907219407,0.203661,98202.0,98191.0,0.10634351]
["bitfinex","BTCUSD",1733907219619,0.00950345,98201.0,98191.0,0.10634351]
["bitfinex","BTCUSD",1733907219785,0.00950345,98200.0,98191.0,0.10634351]
["bitfinex","BTCUSD",1733907219964,0.00950345,98199.0,98191.0,0.10634351]
["bitfinex","BTCUSD",1733907220208,0.00950345,98198.0,98191.0,0.10634351]
["bitfinex","BTCUSD",1733907220412,0.00950345,98197.0,98191.0,0.31002751]
["bitfinex","BTCUSD",1733907220608,0.00950345,98196.0,98191.0,0.31002751]
["bitfinex","BTCUSD",1733907220794,0.00950345,98195.0,98191.0,0.31002751]
["bitfinex","BTCUSD",1733907220990,0.00950345,98194.0,98191.0,0.31002751]
["bitfinex","BTCUSD",1733907221236,0.00950345,98193.0,98191.0,0.31002751]
["bitfinex","BTCUSD",1733907221480,0.00950345,98192.0,98191.0,0.10634351]
["bitfinex","BTCUSD",1733907221654,0.00950345,98192.0,98187.0,0.00011246]
["bitfinex","BTCUSD",1733907221865,0.0803,98197.0,98191.0,0.004]
["bitfinex","BTCUSD",1733907222067,0.0803,98197.0,98191.0,0.002]
["bitfinex","BTCUSD",1733907222266,0.20340753,98194.0,98191.0,0.002]
["bitfinex","BTCUSD",1733907222466,0.20340753,98194.0,98191.0,0.008]
["bitfinex","BTCUSD",1733907222467,0.203682,98192.0,98191.0,0.008]
["bitfinex","BTCUSD",1733907222674,0.00949671,98192.0,98191.0,0.008]
["bitfinex","BTCUSD",1733907222873,0.00949671,98192.0,98191.0,0.002]
["bitfinex","BTCUSD",1733907224033,0.00949671,98192.0,98187.0,0.00011246]
["bitfinex","BTCUSD",1733907224233,0.20340753,98194.0,98191.0,0.004]
["bitfinex","BTCUSD",1733907224443,0.20340753,98194.0,98187.0,0.00311246]
["bitfinex","BTCUSD",1733907224444,0.00948999,98193.0,98187.0,0.00311246]
["bitfinex","BTCUSD",1733907224647,0.00948999,98192.0,98187.0,0.00311246]
["bitfinex","BTCUSD",1733907224772,0.20340753,98194.0,98191.0,0.001]
["bitfinex","BTCUSD",1733907224977,0.00948999,98193.0,98187.0,0.00011246]
["bitfinex","BTCUSD",1733907225198,0.00948999,98192.0,98188.0,0.10532524]
["bitfinex","BTCUSD",1733907225393,0.075,98208.0,98189.0,0.0010183]
["bitfinex","BTCUSD",1733907225394,0.00948999,98191.0,98189.0,0.0010183]
["bitfinex","BTCUSD",1733907225759,0.203649,98209.0,98191.0,0.407368]
["bitfinex","BTCUSD",1733907225983,0.249038,98214.0,98192.0,0.10634351]
["bitfinex","BTCUSD",1733907225984,0.00948759,98204.0,98192.0,0.10634351]
["bitfinex","BTCUSD",1733907226220,0.21314659,98203.0,98192.0,0.10634351]
["bitfinex","BTCUSD",1733907226407,0.00948759,98202.0,98192.0,0.10634351]
["bitfinex","BTCUSD",1733907226613,0.00948759,98201.0,98192.0,0.10634351]
["bitfinex","BTCUSD",1733907226768,0.00948759,98200.0,98192.0,0.10634351]
["bitfinex","BTCUSD",1733907226972,0.00948759,98199.0,98192.0,0.10634351]
["bitfinex","BTCUSD",1733907227197,0.00948759,98198.0,98192.0,0.10634351]
["bitfinex","BTCUSD",1733907227358,0.00948759,98197.0,98192.0,0.10634351]
["bitfinex","BTCUSD",1733907227563,0.00948759,98196.0,98192.0,0.10634351]
["bitfinex","BTCUSD",1733907227796,0.00948759,98195.0,98192.0,0.10634351]
["bitfinex","BTCUSD",1733907228032,0.00948759,98194.0,98192.0,0.10734351]
["bitfinex","BTCUSD",1733907228226,0.00948759,98193.0,98192.0,0.10634351]
["bitfinex","BTCUSD",1733907228477,0.00948519,98193.0,98192.0,0.10634351]
["bitfinex","BTCUSD",1733907228670,0.00948519,98193.0,98192.0,0.10834351]
["bitfinex","BTCUSD",1733907228878,0.0246615,98193.0,98192.0,0.10634351]
["bitfinex","BTCUSD",1733907229284,0.0246615,98193.0,98192.0,0.10734351]
["bitfinex","BTCUSD",1733907230430,0.0246615,98193.0,98192.0,0.11034354]
["bitfinex","BTCUSD",1733907230633,0.00948519,98193.0,98192.0,0.30484354]
["bitfinex","BTCUSD",1733907230841,0.01517631,98216.0,98198.0,0.15]
["bitfinex","BTCUSD",1733907231049,0.0809,98224.0,98198.0,0.15]
["bitfinex","BTCUSD",1733907231050,0.00948322,98223.0,98199.0,0.10634332]
["bitfinex","BTCUSD",1733907231257,0.00948322,98222.0,98199.0,0.10634332]
["bitfinex","BTCUSD",1733907231461,0.00948322,98221.0,98203.0,0.203657]
["bitfinex","BTCUSD",1733907231698,0.00948322,98220.0,98212.0,0.203639]
["bitfinex","BTCUSD",1733907231902,0.00948322,98220.0,98213.0,0.10634331]
["bitfinex","BTCUSD",1733907232101,0.00948322,98219.0,98214.0,0.203636]
["bitfinex","BTCUSD",1733907232324,0.00948322,98218.0,98214.0,0.203636]
["bitfinex","BTCUSD",1733907232530,0.00948322,98217.0,98214.0,0.203636]
["bitfinex","BTCUSD",1733907232770,0.0809,98224.0,98213.0,0.10532524]
["bitfinex","BTCUSD",1733907232771,0.00948322,98223.0,98213.0,0.10532524]
["bitfinex","BTCUSD",1733907233032,0.0809,98224.0,98213.0,0.10532524]
["bitfinex","BTCUSD",1733907233033,0.0809,98224.0,98214.0,0.00101807]
["bitfinex","BTCUSD",1733907234729,0.0809,98224.0,98214.0,0.00201807]
["bitfinex","BTCUSD",1733907235358,0.203618,98223.0,98214.0,0.00101807]
["bitfinex","BTCUSD",1733907235539,0.0809,98224.0,98214.0,0.00101807]
["bitfinex","BTCUSD",1733907235540,0.20362,98222.0,98214.0,0.00101807]
["bitfinex","BTCUSD",1733907235821,0.40724,98222.0,98213.0,0.10532524]
["bitfinex","BTCUSD",1733907236072,0.203631,98217.0,98203.0,0.203657]
["bitfinex","BTCUSD",1733907236328,0.023,98222.0,98204.0,0.10532524]
["bitfinex","BTCUSD",1733907236535,0.023,98222.0,98205.0,0.00101814]
["bitfinex","BTCUSD",1733907236536,0.203637,98214.0,98205.0,0.00101814]
["bitfinex","BTCUSD",1733907236743,0.203637,98214.0,98205.0,0.10532524]
["bitfinex","BTCUSD",1733907238171,0.203637,98214.0,98194.0,0.203677]
["bitfinex","BTCUSD",1733907238172,0.023,98218.0,98187.0,0.00011246]
["bitfinex","BTCUSD",1733907238370,0.23868156,98220.0,98187.0,0.00011246]
["bitfinex","BTCUSD",1733907238371,0.203673,98197.0,98188.0,0.10532524]
["bitfinex","BTCUSD",1733907238783,0.1059,98199.0,98187.0,0.00011246]
["bitfinex","BTCUSD",1733907239201,0.11635281,98199.0,98187.0,0.00011246]
["bitfinex","BTCUSD",1733907239830,0.11635281,98199.0,98188.0,0.001]
["bitfinex","BTCUSD",1733907240187,0.11635281,98199.0,98187.0,0.00011246]
["bitfinex","BTCUSD",1733907240393,0.203683,98192.0,98187.0,0.00011246]
["bitfinex","BTCUSD",1733907242179,0.203683,98192.0,98187.0,0.00211246]
["bitfinex","BTCUSD",1733907244190,0.407366,98192.0,98187.0,0.00211246]
["bitfinex","BTCUSD",1733907244623,0.02476334,98191.0,98187.0,0.00211246]
["bitfinex","BTCUSD",1733907244827,0.02476334,98190.0,98187.0,0.00011246]
["bitfinex","BTCUSD",1733907244997,0.02476334,98189.0,98187.0,0.00011246]
["bitfinex","BTCUSD",1733907245199,0.02476334,98188.0,98187.0,0.00211246]
["bitfinex","BTCUSD",1733907245377,0.02476334,98188.0,98187.0,0.00011246]
["bitfinex","BTCUSD",1733907245843,0.02476334,98188.0,98187.0,0.00311246]
["bitfinex","BTCUSD",1733907246047,0.02476334,98188.0,98187.0,0.1084377]
["bitfinex","BTCUSD",1733907246259,0.00952436,98188.0,98187.0,0.10945595]
["bitfinex","BTCUSD",1733907246478,0.00952436,98188.0,98187.0,0.55945595]
["bitfinex","BTCUSD",1733907246675,0.203621,98222.0,98187.0,0.55945595]
["bitfinex","BTCUSD",1733907246676,0.203621,98222.0,98205.0,0.203655]
["bitfinex","BTCUSD",1733907246871,0.02475507,98219.0,98206.0,0.10532524]
["bitfinex","BTCUSD",1733907247053,0.02475507,98218.0,98206.0,0.10532524]
["bitfinex","BTCUSD",1733907247257,0.02475507,98217.0,98209.0,0.203646]
["bitfinex","BTCUSD",1733907247459,0.02475507,98216.0,98210.0,0.10532524]
["bitfinex","BTCUSD",1733907247635,0.02475507,98215.0,98210.0,0.10532524]
["bitfinex","BTCUSD",1733907247836,0.02475507,98214.0,98210.0,0.10532524]
["bitfinex","BTCUSD",1733907248064,0.02475507,98213.0,98210.0,0.10532524]
["bitfinex","BTCUSD",1733907248265,0.02475507,98212.0,98210.0,0.10532524]
["bitfinex","BTCUSD",1733907248437,0.02475507,98211.0,98210.0,0.10532524]
["bitfinex","BTCUSD",1733907248639,0.00952118,98211.0,98210.0,0.10932524]
["bitfinex","BTCUSD",1733907248865,0.00952118,98211.0,98210.0,0.11034331]
["bitfinex","BTCUSD",1733907249097,0.00952118,98211.0,98210.0,0.10634331]
["bitfinex","BTCUSD",1733907250046,0.00952118,98211.0,98210.0,0.10934331]
["bitfinex","BTCUSD",1733907250252,0.00952118,98211.0,98210.0,0.11434331]
["bitfinex","BTCUSD",1733907250689,0.00952118,98211.0,98210.0,0.10934331]
["bitfinex","BTCUSD",1733907250912,0.00952118,98211.0,98210.0,0.11534331]
["bitfinex","BTCUSD",1733907252696,0.0811,98225.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733907253047,0.0811,98225.0,98212.0,0.1063433]
["bitfinex","BTCUSD",1733907254487,0.01002404,98232.0,98217.0,0.20363]
["bitfinex","BTCUSD",1733907254715,0.01002404,98232.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733907254926,0.01002404,98232.0,98219.0,0.30895124]
["bitfinex","BTCUSD",1733907255331,0.281593,98236.0,98219.0,0.30895124]
["bitfinex","BTCUSD",1733907255735,0.00063686,98220.0,98219.0,0.30895124]
["bitfinex","BTCUSD",1733907256563,0.00063686,98220.0,98219.0,0.30995124]
["bitfinex","BTCUSD",1733907256762,0.00063686,98220.0,98219.0,0.001]
["bitfinex","BTCUSD",1733907256976,0.00063686,98220.0,98219.0,0.003]
["bitfinex","BTCUSD",1733907257600,0.00063686,98220.0,98214.0,0.00101804]
["bitfinex","BTCUSD",1733907257826,0.00063686,98220.0,98215.0,0.10532524]
["bitfinex","BTCUSD",1733907258024,0.00063686,98220.0,98219.0,0.003]
["bitfinex","BTCUSD",1733907258596,0.00063686,98220.0,98219.0,0.31195124]
["bitfinex","BTCUSD",1733907259002,0.00063686,98220.0,98219.0,0.31295124]
["bitfinex","BTCUSD",1733907259815,0.00063686,98220.0,98219.0,0.10932524]
["bitfinex","BTCUSD",1733907260069,0.00063686,98220.0,98219.0,0.004]
["bitfinex","BTCUSD",1733907260279,0.24699301,98220.0,98219.0,0.004]
["bitfinex","BTCUSD",1733907260483,0.29257109,98220.0,98219.0,0.004]
["bitfinex","BTCUSD",1733907260683,0.31731264,98220.0,98195.0,0.20469217]
["bitfinex","BTCUSD",1733907260886,0.203644,98211.0,98196.0,0.30899924]
["bitfinex","BTCUSD",1733907261090,0.02474155,98210.0,98198.0,0.20367]
["bitfinex","BTCUSD",1733907261303,0.02474155,98210.0,98199.0,0.10634344]
["bitfinex","BTCUSD",1733907261502,0.02474155,98209.0,98199.0,0.10634344]
["bitfinex","BTCUSD",1733907261703,0.00951598,98208.0,98199.0,0.10634344]
["bitfinex","BTCUSD",1733907261908,0.00951598,98207.0,98199.0,0.10634344]
["bitfinex","BTCUSD",1733907262133,0.203656,98205.0,98199.0,0.10634344]
["bitfinex","BTCUSD",1733907262346,0.203665,98200.0,98179.0,0.203707]
["bitfinex","BTCUSD",1733907262555,0.203665,98200.0,98181.0,0.10532524]
["bitfinex","BTCUSD",1733907262556,0.20369,98189.0,98181.0,0.10532524]
["bitfinex","BTCUSD",1733907262761,0.02474398,98188.0,98181.0,0.10532524]
["bitfinex","BTCUSD",1733907262961,0.22843598,98187.0,98181.0,0.10532524]
["bitfinex","BTCUSD",1733907263174,0.02474398,98186.0,98181.0,0.10532524]
["bitfinex","BTCUSD",1733907263387,0.203682,98192.0,98181.0,0.10532524]
["bitfinex","BTCUSD",1733907263594,0.203682,98192.0,98181.0,0.10634363]
["bitfinex","BTCUSD",1733907263807,0.02474077,98191.0,98181.0,0.10634363]
["bitfinex","BTCUSD",1733907263984,0.02474077,98190.0,98181.0,0.10745609]
["bitfinex","BTCUSD",1733907264225,0.02474077,98189.0,98181.0,0.10745609]
["bitfinex","BTCUSD",1733907264430,0.02474077,98189.0,98181.0,0.1064377]
["bitfinex","BTCUSD",1733907264580,0.02474077,98188.0,98181.0,0.1074377]
["bitfinex","BTCUSD",1733907264785,0.203682,98192.0,98181.0,0.1064377]
["bitfinex","BTCUSD",1733907264786,0.00951568,98187.0,98181.0,0.1064377]
["bitfinex","BTCUSD",1733907264987,0.00951568,98186.0,98181.0,0.1064377]
["bitfinex","BTCUSD",1733907265165,0.00951568,98185.0,98181.0,0.1064377]
["bitfinex","BTCUSD",1733907265367,0.00951568,98184.0,98181.0,0.1064377]
["bitfinex","BTCUSD",1733907265567,0.00951568,98183.0,98181.0,0.1054377]
["bitfinex","BTCUSD",1733907265778,0.00951568,98182.0,98181.0,0.1054377]
["bitfinex","BTCUSD",1733907266003,0.00951568,98182.0,98181.0,0.1064377]
["bitfinex","BTCUSD",1733907266208,0.00951568,98182.0,98181.0,0.1084377]
["bitfinex","BTCUSD",1733907266411,0.00951568,98182.0,98181.0,0.1054377]
["bitfinex","BTCUSD",1733907266840,0.00951568,98182.0,98181.0,0.1124377]
["bitfinex","BTCUSD",1733907267239,0.00951568,98182.0,98181.0,0.1074377]
["bitfinex","BTCUSD",1733907267459,0.00951568,98182.0,98181.0,0.1114377]
["bitfinex","BTCUSD",1733907267646,0.00951568,98182.0,98181.0,0.1154561]
["bitfinex","BTCUSD",1733907267798,0.203679,98194.0,98181.0,0.1094561]
["bitfinex","BTCUSD",1733907268006,0.203682,98192.0,98181.0,0.1084377]
["bitfinex","BTCUSD",1733907268210,0.001,98182.0,98181.0,0.1154377]
["bitfinex","BTCUSD",1733907268415,0.01051058,98182.0,98181.0,0.1154377]
["bitfinex","BTCUSD",1733907268987,0.01051058,98182.0,98181.0,0.1124377]
["bitfinex","BTCUSD",1733907269423,0.01051058,98182.0,98181.0,0.1154377]
["bitfinex","BTCUSD",1733907269574,0.00951058,98182.0,98181.0,0.1084377]
["bitfinex","BTCUSD",1733907269770,0.00951058,98182.0,98181.0,0.1054377]
["bitfinex","BTCUSD",1733907269975,0.00951058,98182.0,98181.0,0.1074377]
["bitfinex","BTCUSD",1733907270138,0.00951058,98182.0,98181.0,0.1094561]
["bitfinex","BTCUSD",1733907270342,0.00951058,98182.0,98181.0,0.1084377]
["bitfinex","BTCUSD",1733907270547,0.00951058,98182.0,98181.0,0.1144377]
["bitfinex","BTCUSD",1733907271352,0.0095091,98182.0,98181.0,0.00911246]
["bitfinex","BTCUSD",1733907271557,0.1131091,98182.0,98181.0,0.00911246]
["bitfinex","BTCUSD",1733907271845,0.12832366,98182.0,98181.0,0.00911246]
["bitfinex","BTCUSD",1733907272057,0.12832366,98182.0,98181.0,0.00611246]
["bitfinex","BTCUSD",1733907272486,0.12832366,98182.0,98181.0,0.00811246]
["bitfinex","BTCUSD",1733907272687,0.12832366,98182.0,98181.0,0.00211246]
["bitfinex","BTCUSD",1733907272801,0.12832366,98182.0,98181.0,0.00011246]
["bitfinex","BTCUSD",1733907273007,0.12832366,98182.0,98181.0,0.00611246]
["bitfinex","BTCUSD",1733907273234,0.12832366,98182.0,98181.0,0.00911246]
["bitfinex","BTCUSD",1733907274024,0.26505789,98182.0,98181.0,0.00611246]
["bitfinex","BTCUSD",1733907274353,0.12832366,98182.0,98181.0,0.00011246]
["bitfinex","BTCUSD",1733907274556,0.12832366,98182.0,98181.0,0.00311246]
["bitfinex","BTCUSD",1733907274780,0.27831123,98182.0,98181.0,0.00311246]
["bitfinex","BTCUSD",1733907275109,0.38341452,98182.0,98181.0,0.00311246]
["bitfinex","BTCUSD",1733907275258,0.38341452,98182.0,98181.0,0.00411246]
["bitfinex","BTCUSD",1733907275656,0.203725,98172.0,98140.0,0.0001714]
["bitfinex","BTCUSD",1733907275883,0.203766,98152.0,98141.0,0.10634397]
["bitfinex","BTCUSD",1733907276086,0.00950432,98151.0,98141.0,0.10634397]
["bitfinex","BTCUSD",1733907276448,0.203769,98150.0,98142.0,0.00101877]
["bitfinex","BTCUSD",1733907276673,0.21327332,98150.0,98143.0,0.10532524]
["bitfinex","BTCUSD",1733907276877,0.00950432,98149.0,98143.0,0.10532524]
["bitfinex","BTCUSD",1733907277077,0.203769,98150.0,98143.0,0.10532524]
["bitfinex","BTCUSD",1733907277434,0.407547,98148.0,98143.0,0.10532524]
["bitfinex","BTCUSD",1733907277555,0.203778,98146.0,98143.0,0.10532524]
["bitfinex","BTCUSD",1733907277753,0.21327021,98146.0,98143.0,0.10532524]
["bitfinex","BTCUSD",1733907277953,0.203778,98146.0,98143.0,0.10532524]
["bitfinex","BTCUSD",1733907278176,0.00949221,98147.0,98143.0,0.10532524]
["bitfinex","BTCUSD",1733907278376,0.203773,98148.0,98143.0,0.10532524]
["bitfinex","BTCUSD",1733907279244,0.203773,98148.0,98144.0,0.00278164]
["bitfinex","BTCUSD",1733907279472,0.203773,98148.0,98145.0,0.10532524]
["bitfinex","BTCUSD",1733907279825,0.204773,98148.0,98145.0,0.10532524]
["bitfinex","BTCUSD",1733907280030,0.203773,98148.0,98146.0,0.00278577]
["bitfinex","BTCUSD",1733907280572,0.204773,98148.0,98146.0,0.00278577]
["bitfinex","BTCUSD",1733907280991,0.205773,98148.0,98146.0,0.00278577]
["bitfinex","BTCUSD",1733907281648,0.205773,98148.0,98145.0,0.008]
["bitfinex","BTCUSD",1733907281649,0.002,98148.0,98145.0,0.008]
["bitfinex","BTCUSD",1733907282073,0.203775,98147.0,98145.0,0.008]
["bitfinex","BTCUSD",1733907282471,0.203764,98153.0,98146.0,0.004]
["bitfinex","BTCUSD",1733907282740,0.001,98148.0,98146.0,0.012]
["bitfinex","BTCUSD",1733907282975,0.001,98148.0,98146.0,0.008]
["bitfinex","BTCUSD",1733907283199,0.00947986,98147.0,98140.0,0.00131381]
["bitfinex","BTCUSD",1733907283350,0.00947986,98146.0,98145.0,0.009]
["bitfinex","BTCUSD",1733907283576,0.00947986,98146.0,98141.0,0.10634407]
["bitfinex","BTCUSD",1733907283722,0.203774,98148.0,98145.0,0.004]
["bitfinex","BTCUSD",1733907283929,0.00947943,98147.0,98146.0,0.008]
["bitfinex","BTCUSD",1733907284393,0.00947943,98147.0,98145.0,0.004]
["bitfinex","BTCUSD",1733907284609,0.00947943,98146.0,98145.0,0.004]
["bitfinex","BTCUSD",1733907285046,0.00947943,98146.0,98141.0,0.10634407]
["bitfinex","BTCUSD",1733907285281,0.203774,98148.0,98141.0,0.10634407]
["bitfinex","BTCUSD",1733907285282,0.00947943,98145.0,98141.0,0.10634407]
["bitfinex","BTCUSD",1733907285485,0.203774,98148.0,98141.0,0.10634407]
["bitfinex","BTCUSD",1733907285486,0.00947943,98144.0,98141.0,0.10634407]
["bitfinex","BTCUSD",1733907285664,0.00947943,98143.0,98141.0,0.10634407]
["bitfinex","BTCUSD",1733907285880,0.001,98146.0,98141.0,0.10634407]
["bitfinex","BTCUSD",1733907285881,0.00947943,98142.0,98141.0,0.10634407]
["bitfinex","BTCUSD",1733907286250,0.00947943,98142.0,98141.0,0.12034407]
["bitfinex","BTCUSD",1733907286657,0.00947943,98142.0,98141.0,0.11534407]
["bitfinex","BTCUSD",1733907286818,0.00947943,98142.0,98141.0,0.10634407]
["bitfinex","BTCUSD",1733907287019,0.00947943,98142.0,98141.0,0.11134407]
["bitfinex","BTCUSD",1733907287263,0.00947943,98142.0,98141.0,0.12034407]
["bitfinex","BTCUSD",1733907287473,0.00947943,98142.0,98141.0,0.11134407]
["bitfinex","BTCUSD",1733907288280,0.01516969,98157.0,98149.0,0.203771]
["bitfinex","BTCUSD",1733907288543,0.02466179,98156.0,98154.0,0.203761]
["bitfinex","BTCUSD",1733907288768,0.01516969,98167.0,98164.0,0.203739]
["bitfinex","BTCUSD",1733907288986,0.02466138,98166.0,98164.0,0.30906424]
["bitfinex","BTCUSD",1733907289207,0.02466138,98166.0,98145.0,0.15]
["bitfinex","BTCUSD",1733907289208,0.01516969,98173.0,98165.0,0.10634384]
["bitfinex","BTCUSD",1733907289351,0.2037,98184.0,98165.0,0.10634384]
["bitfinex","BTCUSD",1733907289352,0.0246672,98172.0,98165.0,0.10634384]
["bitfinex","BTCUSD",1733907289709,0.0246672,98171.0,98170.0,0.203728]
["bitfinex","BTCUSD",1733907289940,0.0246672,98171.0,98166.0,0.00298569]
["bitfinex","BTCUSD",1733907290126,0.01579977,98179.0,98170.0,0.00298429]
["bitfinex","BTCUSD",1733907290354,0.01579977,98177.0,98167.0,0.1063438]
["bitfinex","BTCUSD",1733907290560,0.02470442,98176.0,98171.0,0.00298394]
["bitfinex","BTCUSD",1733907290764,0.02470442,98175.0,98167.0,0.3100778]
["bitfinex","BTCUSD",1733907290976,0.0823,98185.0,98172.0,0.10830883]
["bitfinex","BTCUSD",1733907290977,0.01579977,98182.0,98172.0,0.10830883]
["bitfinex","BTCUSD",1733907291244,0.01579977,98182.0,98173.0,0.00101846]
["bitfinex","BTCUSD",1733907291245,0.02470312,98181.0,98173.0,0.00101846]
["bitfinex","BTCUSD",1733907291448,0.02470312,98180.0,98174.0,0.10634371]
["bitfinex","BTCUSD",1733907291865,0.02470312,98179.0,98175.0,0.20667372]
["bitfinex","BTCUSD",1733907292073,0.02470312,98179.0,98176.0,0.10634371]
["bitfinex","BTCUSD",1733907292307,0.02470312,98178.0,98176.0,0.10634371]
["bitfinex","BTCUSD",1733907292525,0.02470312,98177.0,98176.0,0.10634371]
["bitfinex","BTCUSD",1733907293552,0.02470312,98177.0,98176.0,0.1063437]
["bitfinex","BTCUSD",1733907294200,0.02470312,98177.0,98176.0,0.1093437]
["bitfinex","BTCUSD",1733907294419,0.02470312,98177.0,98176.0,0.1063437]
["bitfinex","BTCUSD",1733907294830,0.02470312,98177.0,98176.0,0.1093437]
["bitfinex","BTCUSD",1733907295262,0.02472247,98177.0,98176.0,0.10832524]
["bitfinex","BTCUSD",1733907295466,0.02472247,98177.0,98176.0,0.11034371]
["bitfinex","BTCUSD",1733907295879,0.02472247,98177.0,98176.0,0.10934371]
["bitfinex","BTCUSD",1733907296342,0.02472247,98177.0,98176.0,0.11134371]
["bitfinex","BTCUSD",1733907297354,0.00950864,98177.0,98176.0,0.11134371]
["bitfinex","BTCUSD",1733907298873,0.01521306,98178.0,98177.0,0.203713]
["bitfinex","BTCUSD",1733907299075,0.02472122,98178.0,98177.0,0.30903824]
["bitfinex","BTCUSD",1733907299476,0.02472122,98178.0,98177.0,0.38543824]
["bitfinex","BTCUSD",1733907299940,0.00950816,98178.0,98177.0,0.30903824]
["bitfinex","BTCUSD",1733907300161,0.00950816,98178.0,98177.0,0.31003824]
["bitfinex","BTCUSD",1733907300365,0.02472092,98178.0,98177.0,0.31303824]
["bitfinex","BTCUSD",1733907300691,0.02472092,98178.0,98177.0,0.30903824]
["bitfinex","BTCUSD",1733907301006,0.02472092,98178.0,98177.0,0.31703824]
["bitfinex","BTCUSD",1733907301254,0.00950816,98178.0,98177.0,0.31703824]
["bitfinex","BTCUSD",1733907301876,0.00950816,98178.0,98177.0,0.30903824]
["bitfinex","BTCUSD",1733907302204,0.00950816,98178.0,98177.0,0.31303824]
["bitfinex","BTCUSD",1733907303237,0.00950816,98178.0,98177.0,0.31903824]
["bitfinex","BTCUSD",1733907303658,0.00950816,98178.0,98177.0,0.31303824]
["bitfinex","BTCUSD",1733907303935,0.00950816,98178.0,98177.0,0.32103824]
["bitfinex","BTCUSD",1733907304139,8.58e-05,98180.0,98177.0,0.32103824]
["bitfinex","BTCUSD",1733907304358,8.58e-05,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733907304571,0.00958737,98180.0,98179.0,0.30903424]
["bitfinex","BTCUSD",1733907304778,0.00958737,98180.0,98179.0,0.31192109]
["bitfinex","BTCUSD",1733907306568,0.00958737,98180.0,98179.0,0.30903424]
["bitfinex","BTCUSD",1733907306780,0.00958737,98180.0,98179.0,0.31203424]
["bitfinex","BTCUSD",1733907306972,0.00958737,98180.0,98179.0,0.31903424]
["bitfinex","BTCUSD",1733907307096,0.00958737,98180.0,98179.0,0.31203424]
["bitfinex","BTCUSD",1733907307518,0.00958543,98180.0,98179.0,0.31803424]
["bitfinex","BTCUSD",1733907308233,0.00958543,98180.0,98179.0,0.31203424]
["bitfinex","BTCUSD",1733907308660,0.00958543,98180.0,98179.0,0.30903424]
["bitfinex","BTCUSD",1733907309021,0.00958543,98180.0,98179.0,0.31203424]
["bitfinex","BTCUSD",1733907309632,0.00958543,98180.0,98179.0,0.31803424]
["bitfinex","BTCUSD",1733907310862,0.20146987,98195.0,98179.0,0.11432524]
["bitfinex","BTCUSD",1733907311165,0.20146987,98195.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733907311385,0.20146987,98195.0,98184.0,0.10634359]
["bitfinex","BTCUSD",1733907311610,0.203668,98199.0,98185.0,0.203697]
["bitfinex","BTCUSD",1733907311813,0.203668,98199.0,98186.0,0.10634357]
["bitfinex","BTCUSD",1733907312012,0.203677,98195.0,98186.0,0.10634357]
["bitfinex","BTCUSD",1733907312719,0.203668,98199.0,98186.0,0.10634357]
["bitfinex","BTCUSD",1733907313722,0.203668,98199.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733907314029,0.203668,98199.0,98188.0,0.10634357]
["bitfinex","BTCUSD",1733907314771,0.203677,98195.0,98188.0,0.10634357]
["bitfinex","BTCUSD",1733907314968,0.203677,98195.0,98188.0,0.10532524]
["bitfinex","BTCUSD",1733907315172,0.203664,98201.0,98189.0,0.203688]
["bitfinex","BTCUSD",1733907315385,0.203668,98199.0,98189.0,0.10532524]
["bitfinex","BTCUSD",1733907315594,0.204668,98199.0,98189.0,0.10634357]
["bitfinex","BTCUSD",1733907316044,0.203668,98199.0,98189.0,0.10634357]
["bitfinex","BTCUSD",1733907316261,0.203672,98197.0,98189.0,0.10634357]
["bitfinex","BTCUSD",1733907316457,0.203672,98197.0,98189.0,0.10532524]
["bitfinex","BTCUSD",1733907317311,0.01839253,98196.0,98189.0,0.10532524]
["bitfinex","BTCUSD",1733907319140,0.01839253,98199.0,98189.0,0.10532524]
["bitfinex","BTCUSD",1733907319343,0.001,98197.0,98189.0,0.10634357]
["bitfinex","BTCUSD",1733907319648,0.001,98197.0,98189.0,0.10532524]
["bitfinex","BTCUSD",1733907319848,0.22206253,98198.0,98189.0,0.10532524]
["bitfinex","BTCUSD",1733907320091,0.001,98196.0,98189.0,0.10532524]
["bitfinex","BTCUSD",1733907320670,0.01839253,98197.0,98189.0,0.10532524]
["bitfinex","BTCUSD",1733907320874,0.015262,98196.0,98189.0,0.10532524]
["bitfinex","BTCUSD",1733907321088,0.015262,98195.0,98189.0,0.30901324]
["bitfinex","BTCUSD",1733907321358,0.001,98197.0,98194.0,0.203678]
["bitfinex","BTCUSD",1733907321554,0.001,98197.0,98195.0,0.10634348]
["bitfinex","BTCUSD",1733907322233,0.0827,98211.0,98200.0,0.203664]
["bitfinex","BTCUSD",1733907322446,0.203647,98209.0,98200.0,0.30898924]
["bitfinex","BTCUSD",1733907322680,0.03366135,98208.0,98200.0,0.28606136]
["bitfinex","BTCUSD",1733907322885,0.04320211,98207.0,98200.0,0.28606136]
["bitfinex","BTCUSD",1733907323121,0.02480596,98206.0,98200.0,0.28606136]
["bitfinex","BTCUSD",1733907323325,0.02480596,98205.0,98200.0,0.28606136]
["bitfinex","BTCUSD",1733907323538,0.02480596,98204.0,98200.0,0.28618493]
["bitfinex","BTCUSD",1733907323747,0.02480596,98203.0,98200.0,0.28618493]
["bitfinex","BTCUSD",1733907323952,0.203647,98209.0,98200.0,0.28618493]
["bitfinex","BTCUSD",1733907323953,0.02480596,98202.0,98200.0,0.28618493]
["bitfinex","BTCUSD",1733907324160,0.001,98207.0,98202.0,0.407322]
["bitfinex","BTCUSD",1733907324374,0.02480557,98206.0,98203.0,0.10634343]
["bitfinex","BTCUSD",1733907324572,0.02480557,98205.0,98204.0,0.203657]
["bitfinex","BTCUSD",1733907324779,0.02480557,98205.0,98204.0,0.30898224]
["bitfinex","BTCUSD",1733907326347,0.02480557,98205.0,98204.0,0.10532524]
["bitfinex","BTCUSD",1733907326554,0.02580557,98205.0,98204.0,0.10532524]
["bitfinex","BTCUSD",1733907328749,0.001,98205.0,98204.0,0.10532524]
["bitfinex","BTCUSD",1733907328943,0.02579556,98205.0,98204.0,0.10634341]
["bitfinex","BTCUSD",1733907329256,0.02579556,98205.0,98204.0,0.10532524]
["bitfinex","BTCUSD",1733907329491,0.02579556,98205.0,98204.0,0.10634344]
["bitfinex","BTCUSD",1733907329883,0.02579556,98205.0,98204.0,0.30554344]
["bitfinex","BTCUSD",1733907329884,0.01053675,98205.0,98204.0,0.30554344]
["bitfinex","BTCUSD",1733907330088,0.01053675,98205.0,98204.0,0.30452524]
["bitfinex","BTCUSD",1733907330303,0.0813,98238.0,98204.0,0.30452524]
["bitfinex","BTCUSD",1733907330304,0.01525534,98218.0,98208.0,0.15]
["bitfinex","BTCUSD",1733907330494,0.0813,98238.0,98217.0,0.20363]
["bitfinex","BTCUSD",1733907330748,0.0813,98238.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733907330955,0.02486001,98220.0,98219.0,0.30895124]
["bitfinex","BTCUSD",1733907331364,0.02486001,98220.0,98219.0,0.10532524]
["bitfinex","BTCUSD",1733907332207,0.02486001,98220.0,98219.0,0.11032524]
["bitfinex","BTCUSD",1733907332412,0.10206001,98220.0,98219.0,0.11032524]
["bitfinex","BTCUSD",1733907333264,0.10206001,98220.0,98219.0,0.11232524]
["bitfinex","BTCUSD",1733907333465,0.08681434,98220.0,98219.0,0.11232524]
["bitfinex","BTCUSD",1733907333669,0.00961434,98220.0,98219.0,0.31395124]
["bitfinex","BTCUSD",1733907333875,0.00961434,98220.0,98219.0,0.30895124]
["bitfinex","BTCUSD",1733907334082,0.00961434,98220.0,98219.0,0.31095124]
["bitfinex","BTCUSD",1733907334289,0.00961434,98220.0,98219.0,0.31595124]
["bitfinex","BTCUSD",1733907334491,0.00961434,98220.0,98219.0,0.31095124]
["bitfinex","BTCUSD",1733907334935,0.00961434,98220.0,98219.0,0.31495124]
["bitfinex","BTCUSD",1733907335551,0.00959871,98220.0,98219.0,0.31295124]
["bitfinex","BTCUSD",1733907335757,0.00959871,98220.0,98219.0,0.31095124]
["bitfinex","BTCUSD",1733907336241,0.00959871,98220.0,98219.0,0.30895124]
["bitfinex","BTCUSD",1733907336657,0.00959871,98220.0,98219.0,0.31095124]
["bitfinex","BTCUSD",1733907337270,0.00959871,98220.0,98219.0,0.31395124]
["bitfinex","BTCUSD",1733907337479,0.00959871,98220.0,98219.0,0.30895124]
["bitfinex","BTCUSD",1733907338370,0.00959871,98220.0,98219.0,0.31395124]
["bitfinex","BTCUSD",1733907338569,0.00959871,98220.0,98219.0,0.30895124]
["bitfinex","BTCUSD",1733907338743,0.249372,98245.0,98219.0,0.11032524]
["bitfinex","BTCUSD",1733907338972,0.249372,98245.0,98220.0,0.10634318]
["bitfinex","BTCUSD",1733907338973,0.11934078,98240.0,98220.0,0.10634318]
["bitfinex","BTCUSD",1733907339120,0.11934078,98240.0,98221.0,0.203622]
["bitfinex","BTCUSD",1733907339326,0.203589,98237.0,98223.0,0.203618]
["bitfinex","BTCUSD",1733907339530,0.01521044,98236.0,98224.0,0.10634318]
["bitfinex","BTCUSD",1733907339733,0.01521044,98235.0,98224.0,0.10634318]
["bitfinex","BTCUSD",1733907340101,0.01521044,98234.0,98224.0,0.10634318]
["bitfinex","BTCUSD",1733907340385,0.01521044,98233.0,98224.0,0.10634318]
["bitfinex","BTCUSD",1733907340583,0.01521044,98232.0,98224.0,0.10634318]
["bitfinex","BTCUSD",1733907340734,0.01521044,98236.0,98224.0,0.10634318]
["bitfinex","BTCUSD",1733907340939,0.01521044,98235.0,98224.0,0.10634318]
["bitfinex","BTCUSD",1733907341167,0.01521044,98234.0,98224.0,0.10634318]
["bitfinex","BTCUSD",1733907341425,0.01521044,98233.0,98224.0,0.10634318]
["bitfinex","BTCUSD",1733907341644,0.01521044,98232.0,98224.0,0.10634318]
["bitfinex","BTCUSD",1733907341808,0.01521044,98236.0,98224.0,0.10634318]
["bitfinex","BTCUSD",1733907341956,0.21880344,98235.0,98224.0,0.10634318]
["bitfinex","BTCUSD",1733907342188,0.01521044,98234.0,98224.0,0.10634318]
["bitfinex","BTCUSD",1733907342390,0.203593,98235.0,98224.0,0.10634318]
["bitfinex","BTCUSD",1733907342391,0.01521044,98233.0,98224.0,0.10634318]
["bitfinex","BTCUSD",1733907342602,0.0152092,98232.0,98213.0,0.203638]
["bitfinex","BTCUSD",1733907342809,0.11934078,98230.0,98214.0,0.10634326]
["bitfinex","BTCUSD",1733907343020,0.0152092,98229.0,98220.0,0.203624]
["bitfinex","BTCUSD",1733907343246,0.0152092,98229.0,98215.0,0.203634]
["bitfinex","BTCUSD",1733907343247,0.0152092,98228.0,98221.0,0.10532524]
["bitfinex","BTCUSD",1733907343452,0.0152092,98227.0,98221.0,0.10532524]
["bitfinex","BTCUSD",1733907343652,0.0152092,98226.0,98221.0,0.10471268]
["bitfinex","BTCUSD",1733907343942,0.0152092,98225.0,98221.0,0.10471268]
["bitfinex","BTCUSD",1733907344106,0.0152092,98224.0,98221.0,0.10471268]
["bitfinex","BTCUSD",1733907344308,0.0152092,98223.0,98221.0,0.10471268]
["bitfinex","BTCUSD",1733907344515,0.0152092,98228.0,98221.0,0.10671268]
["bitfinex","BTCUSD",1733907344721,0.0152092,98227.0,98221.0,0.10671268]
["bitfinex","BTCUSD",1733907345035,0.0152092,98226.0,98221.0,0.10471268]
["bitfinex","BTCUSD",1733907345173,0.0152092,98225.0,98221.0,0.10671268]
["bitfinex","BTCUSD",1733907345376,0.0152092,98224.0,98221.0,0.10671268]
["bitfinex","BTCUSD",1733907345587,0.0152092,98228.0,98221.0,0.10471268]
["bitfinex","BTCUSD",1733907345790,0.0152092,98233.0,98226.0,0.20361]
["bitfinex","BTCUSD",1733907346153,0.0152092,98248.0,98246.0,0.203569]
["bitfinex","BTCUSD",1733907346375,8.6e-05,98250.0,98246.0,0.203569]
["bitfinex","BTCUSD",1733907346376,0.0156092,98249.0,98247.0,0.10634297]
["bitfinex","BTCUSD",1733907346577,0.0156092,98249.0,98248.0,0.203566]
["bitfinex","BTCUSD",1733907346578,0.0004,98249.0,98248.0,0.203566]
["bitfinex","BTCUSD",1733907346780,0.0004,98249.0,98248.0,0.30889124]
["bitfinex","BTCUSD",1733907347522,0.00095147,98249.0,98248.0,0.30889124]
["bitfinex","BTCUSD",1733907348040,0.00095147,98249.0,98248.0,0.31489124]
["bitfinex","BTCUSD",1733907348650,0.00095147,98249.0,98248.0,0.11132524]
["bitfinex","BTCUSD",1733907349071,0.01616067,98249.0,98248.0,0.006]
["bitfinex","BTCUSD",1733907349288,0.01616067,98249.0,98247.0,0.003]
["bitfinex","BTCUSD",1733907349490,0.01519906,98248.0,98247.0,0.003]
["bitfinex","BTCUSD",1733907349758,0.01519906,98248.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733907349759,0.01519907,98248.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733907349967,0.01519907,98247.0,98243.0,0.10532524]
["bitfinex","BTCUSD",1733907350166,0.00095147,98249.0,98243.0,0.10532524]
["bitfinex","BTCUSD",1733907350167,0.01519907,98246.0,98243.0,0.10532524]
["bitfinex","BTCUSD",1733907350374,0.01519907,98248.0,98243.0,0.10532524]
["bitfinex","BTCUSD",1733907350581,0.01519907,98247.0,98243.0,0.10532524]
["bitfinex","BTCUSD",1733907350711,0.00095147,98249.0,98236.0,0.203591]
["bitfinex","BTCUSD",1733907350712,0.01519907,98246.0,98236.0,0.203591]
["bitfinex","BTCUSD",1733907350937,0.02469956,98245.0,98242.0,0.001]
["bitfinex","BTCUSD",1733907351140,0.02469956,98244.0,98242.0,0.001]
["bitfinex","BTCUSD",1733907351393,0.02469956,98243.0,98242.0,0.001]
["bitfinex","BTCUSD",1733907352110,0.01969956,98243.0,98242.0,0.001]
["bitfinex","BTCUSD",1733907352330,0.01969956,98243.0,98237.0,0.10532524]
["bitfinex","BTCUSD",1733907352470,0.00095147,98249.0,98242.0,0.004]
["bitfinex","BTCUSD",1733907352677,0.21877234,98248.0,98243.0,0.002]
["bitfinex","BTCUSD",1733907352887,0.01520634,98247.0,98243.0,0.002]
["bitfinex","BTCUSD",1733907353117,0.01520634,98246.0,98243.0,0.002]
["bitfinex","BTCUSD",1733907353317,0.01520634,98245.0,98237.0,0.10532524]
["bitfinex","BTCUSD",1733907353519,0.21940939,98243.0,98237.0,0.002]
["bitfinex","BTCUSD",1733907353720,0.203583,98240.0,98237.0,0.002]
["bitfinex","BTCUSD",1733907353944,0.21942039,98238.0,98237.0,0.002]
["bitfinex","BTCUSD",1733907354105,0.21879334,98238.0,98222.0,0.20362]
["bitfinex","BTCUSD",1733907354311,0.203591,98236.0,98223.0,0.1063432]
["bitfinex","BTCUSD",1733907354679,0.203595,98234.0,98224.0,0.203616]
["bitfinex","BTCUSD",1733907354909,0.01520634,98233.0,98225.0,0.10532524]
["bitfinex","BTCUSD",1733907355117,0.01520634,98232.0,98226.0,0.203612]
["bitfinex","BTCUSD",1733907355322,0.01520634,98231.0,98227.0,0.51254324]
["bitfinex","BTCUSD",1733907355493,0.01520634,98230.0,98227.0,0.30893324]
["bitfinex","BTCUSD",1733907355694,0.01520634,98229.0,98227.0,0.30893324]
["bitfinex","BTCUSD",1733907355893,0.01520634,98228.0,98227.0,0.30893324]
["bitfinex","BTCUSD",1733907356478,0.0152209,98228.0,98227.0,0.30893324]
["bitfinex","BTCUSD",1733907356677,0.0152209,98228.0,98227.0,0.31193324]
["bitfinex","BTCUSD",1733907357114,0.0152209,98228.0,98227.0,0.30893324]
["bitfinex","BTCUSD",1733907357543,0.0152209,98228.0,98227.0,0.31293324]
["bitfinex","BTCUSD",1733907358169,0.0152209,98228.0,98227.0,0.31993324]
["bitfinex","BTCUSD",1733907358582,0.0152209,98228.0,98227.0,0.31293324]
["bitfinex","BTCUSD",1733907358790,0.0152209,98228.0,98227.0,0.31693324]
["bitfinex","BTCUSD",1733907359300,0.0152209,98228.0,98227.0,0.31193324]
["bitfinex","BTCUSD",1733907359519,0.0152209,98228.0,98227.0,0.31693324]
["bitfinex","BTCUSD",1733907359920,0.01523411,98228.0,98227.0,0.32093324]
["bitfinex","BTCUSD",1733907361142,0.01523411,98228.0,98227.0,0.31293324]
["bitfinex","BTCUSD",1733907361729,0.01523411,98228.0,98227.0,0.32193324]
["bitfinex","BTCUSD",1733907361933,0.01523411,98228.0,98227.0,0.30893324]
["bitfinex","BTCUSD",1733907362225,0.01523411,98228.0,98227.0,0.32193324]
["bitfinex","BTCUSD",1733907362432,0.203579,98242.0,98227.0,0.32193324]
["bitfinex","BTCUSD",1733907362640,0.01587104,98233.0,98227.0,0.31793324]
["bitfinex","BTCUSD",1733907362842,0.15630724,98232.0,98227.0,0.009]
["bitfinex","BTCUSD",1733907363042,0.15630724,98232.0,98227.0,0.013]
["bitfinex","BTCUSD",1733907363043,0.203607,98228.0,98227.0,0.013]
["bitfinex","BTCUSD",1733907363246,0.2188432,98228.0,98227.0,0.013]
["bitfinex","BTCUSD",1733907363658,0.2188432,98228.0,98227.0,0.009]
["bitfinex","BTCUSD",1733907363826,0.23760677,98228.0,98227.0,0.009]
["bitfinex","BTCUSD",1733907364030,0.24713062,98228.0,98227.0,0.009]
["bitfinex","BTCUSD",1733907364469,0.203619,98223.0,98220.0,0.0001716]
["bitfinex","BTCUSD",1733907364618,0.04989149,98222.0,98220.0,0.0001716]
["bitfinex","BTCUSD",1733907364820,0.03112792,98221.0,98220.0,0.0001716]
["bitfinex","BTCUSD",1733907365871,0.03112792,98221.0,98220.0,0.0071716]
["bitfinex","BTCUSD",1733907366262,0.03112792,98221.0,98220.0,0.0021716]
["bitfinex","BTCUSD",1733907366735,0.03112792,98221.0,98220.0,0.0001716]
["bitfinex","BTCUSD",1733907367144,0.03112792,98221.0,98220.0,0.10549684]
["bitfinex","BTCUSD",1733907367387,0.03112792,98221.0,98220.0,0.10651494]
["bitfinex","BTCUSD",1733907367593,0.02394878,98221.0,98220.0,0.15741494]
["bitfinex","BTCUSD",1733907367805,0.00871258,98221.0,98220.0,0.15741494]
["bitfinex","BTCUSD",1733907368206,0.00871258,98221.0,98220.0,0.15941494]
["bitfinex","BTCUSD",1733907369255,0.01522596,98232.0,98220.0,0.15941494]
["bitfinex","BTCUSD",1733907369415,0.01522596,98240.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733907369588,0.03941235,98247.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733907369589,0.01522596,98239.0,98233.0,0.203597]
["bitfinex","BTCUSD",1733907369797,0.01522596,98238.0,98234.0,0.10532524]
["bitfinex","BTCUSD",1733907369997,0.03941235,98247.0,98234.0,0.10532524]
["bitfinex","BTCUSD",1733907369998,0.01522596,98237.0,98235.0,0.203593]
["bitfinex","BTCUSD",1733907370197,0.02068944,98247.0,98236.0,0.10532524]
["bitfinex","BTCUSD",1733907370402,0.21879703,98246.0,98236.0,0.10532524]
["bitfinex","BTCUSD",1733907370763,0.03394994,98245.0,98236.0,0.10532524]
["bitfinex","BTCUSD",1733907370958,0.01522703,98244.0,98236.0,0.10532524]
["bitfinex","BTCUSD",1733907371107,0.01522703,98243.0,98237.0,0.203589]
["bitfinex","BTCUSD",1733907371306,0.01522703,98242.0,98236.0,0.10532524]
["bitfinex","BTCUSD",1733907371504,0.01522703,98241.0,98236.0,0.10532524]
["bitfinex","BTCUSD",1733907371709,0.01522703,98240.0,98236.0,0.10532524]
["bitfinex","BTCUSD",1733907371958,0.01522703,98239.0,98236.0,0.10532524]
["bitfinex","BTCUSD",1733907372206,0.01522703,98238.0,98236.0,0.10532524]
["bitfinex","BTCUSD",1733907372531,0.01522703,98237.0,98236.0,0.10532524]
["bitfinex","BTCUSD",1733907374276,0.01522703,98237.0,98236.0,0.10732524]
["bitfinex","BTCUSD",1733907374483,0.01522703,98237.0,98236.0,0.18642524]
["bitfinex","BTCUSD",1733907374658,0.01522703,98237.0,98236.0,0.18442524]
["bitfinex","BTCUSD",1733907374867,0.01522703,98237.0,98236.0,0.18742524]
["bitfinex","BTCUSD",1733907375063,0.01522577,98248.0,98236.0,0.18844302]
["bitfinex","BTCUSD",1733907375263,0.00095147,98249.0,98247.0,0.203568]
["bitfinex","BTCUSD",1733907375417,0.00095147,98249.0,98248.0,0.10532524]
["bitfinex","BTCUSD",1733907375618,0.01617577,98249.0,98248.0,0.10532524]
["bitfinex","BTCUSD",1733907376246,0.01617548,98249.0,98248.0,0.10532524]
["bitfinex","BTCUSD",1733907376423,0.02254075,98249.0,98248.0,0.10532524]
["bitfinex","BTCUSD",1733907377204,0.01617548,98249.0,98248.0,0.106343]
["bitfinex","BTCUSD",1733907377425,0.01617548,98249.0,98248.0,0.183343]
["bitfinex","BTCUSD",1733907377833,0.00095147,98249.0,98248.0,0.18232524]
["bitfinex","BTCUSD",1733907378038,0.00095147,98249.0,98248.0,0.33334278]
["bitfinex","BTCUSD",1733907378243,0.00095147,98249.0,98248.0,0.18432524]
["bitfinex","BTCUSD",1733907378453,0.00095147,98249.0,98248.0,0.18534278]
["bitfinex","BTCUSD",1733907378659,0.00095147,98249.0,98248.0,0.18334278]
["bitfinex","BTCUSD",1733907378869,0.00095147,98249.0,98248.0,0.19734278]
["bitfinex","BTCUSD",1733907379076,0.00095147,98249.0,98248.0,0.34734278]
["bitfinex","BTCUSD",1733907379276,0.00095147,98249.0,98248.0,0.33732524]
["bitfinex","BTCUSD",1733907379470,0.01046042,98249.0,98248.0,0.34132524]
["bitfinex","BTCUSD",1733907380186,0.00095147,98249.0,98248.0,0.34132524]
["bitfinex","BTCUSD",1733907380890,0.00095147,98249.0,98248.0,0.33232524]
["bitfinex","BTCUSD",1733907381110,0.00095147,98249.0,98248.0,0.33832524]
["bitfinex","BTCUSD",1733907381295,0.00095147,98249.0,98248.0,0.34732524]
["bitfinex","BTCUSD",1733907381622,0.00095147,98249.0,98248.0,0.34250329]
["bitfinex","BTCUSD",1733907381844,0.00095147,98249.0,98248.0,0.35750329]
["bitfinex","BTCUSD",1733907382464,0.00095147,98249.0,98248.0,0.50750329]
["bitfinex","BTCUSD",1733907383289,8.6e-05,98260.0,98259.0,0.503543]
["bitfinex","BTCUSD",1733907383503,8.6e-05,98260.0,98259.0,0.68726824]
["bitfinex","BTCUSD",1733907383709,0.00014111,98260.0,98259.0,0.68726824]
["bitfinex","BTCUSD",1733907384977,0.00014111,98260.0,98259.0,0.72277966]
["bitfinex","BTCUSD",1733907388486,0.00014111,98260.0,98259.0,0.73322103]
["bitfinex","BTCUSD",1733907399477,0.00014111,98260.0,98259.0,0.58322103]
["bitfinex","BTCUSD",1733907399677,0.00014111,98260.0,98259.0,0.50482103]
["bitfinex","BTCUSD",1733907399855,0.0096235,98260.0,98259.0,0.50482103]
["bitfinex","BTCUSD",1733907400070,0.0096235,98260.0,98259.0,0.48430961]
["bitfinex","BTCUSD",1733907400324,0.0096235,98260.0,98259.0,0.32386824]
["bitfinex","BTCUSD",1733907400625,0.01531966,98260.0,98259.0,0.12032524]
["bitfinex","BTCUSD",1733907400757,0.02480661,98260.0,98259.0,0.12032524]
["bitfinex","BTCUSD",1733907401577,0.02480661,98260.0,98259.0,0.11432524]
["bitfinex","BTCUSD",1733907401781,0.02480661,98260.0,98259.0,0.10532524]
["bitfinex","BTCUSD",1733907402188,0.03117073,98260.0,98259.0,0.11332524]
["bitfinex","BTCUSD",1733907402391,0.02480661,98260.0,98259.0,0.11332524]
["bitfinex","BTCUSD",1733907403014,0.02480661,98260.0,98259.0,0.11434287]
["bitfinex","BTCUSD",1733907403501,0.02480661,98260.0,98259.0,0.11734287]
["bitfinex","BTCUSD",1733907403705,0.02480661,98260.0,98259.0,0.10934287]
["bitfinex","BTCUSD",1733907403913,0.00964246,98260.0,98259.0,0.48524287]
["bitfinex","BTCUSD",1733907404252,0.00964246,98260.0,98259.0,0.48922524]
["bitfinex","BTCUSD",1733907404456,0.00964246,98260.0,98259.0,0.48422524]
["bitfinex","BTCUSD",1733907404886,0.00014111,98260.0,98259.0,0.49322524]
["bitfinex","BTCUSD",1733907405095,0.00014111,98260.0,98259.0,0.49022524]
["bitfinex","BTCUSD",1733907405332,0.00014111,98260.0,98259.0,0.48822524]
["bitfinex","BTCUSD",1733907405541,0.00014111,98260.0,98259.0,0.49722524]
["bitfinex","BTCUSD",1733907405961,0.00014111,98260.0,98259.0,0.50719814]
["bitfinex","BTCUSD",1733907406169,7.069e-05,98260.0,98259.0,0.35719814]
["bitfinex","BTCUSD",1733907406414,6.9e-07,98260.0,98259.0,0.65719814]
["bitfinex","BTCUSD",1733907406612,4e-07,98270.0,98269.0,0.3]
["bitfinex","BTCUSD",1733907406822,4e-07,98270.0,98269.0,0.40532524]
["bitfinex","BTCUSD",1733907407234,4e-07,98270.0,98269.0,0.83864724]
["bitfinex","BTCUSD",1733907407903,4e-07,98270.0,98269.0,0.45884724]
["bitfinex","BTCUSD",1733907408321,4e-07,98270.0,98269.0,0.46784724]
["bitfinex","BTCUSD",1733907408540,4e-07,98270.0,98269.0,0.47684724]
["bitfinex","BTCUSD",1733907408752,4e-07,98270.0,98269.0,0.45884724]
["bitfinex","BTCUSD",1733907409164,4e-07,98270.0,98269.0,0.46784724]
["bitfinex","BTCUSD",1733907410188,4e-07,98270.0,98269.0,0.47684724]
["bitfinex","BTCUSD",1733907410428,4e-07,98270.0,98269.0,0.31784724]
["bitfinex","BTCUSD",1733907410638,4e-07,98270.0,98269.0,0.32684724]
["bitfinex","BTCUSD",1733907410849,4e-07,98270.0,98269.0,0.31784724]
["bitfinex","BTCUSD",1733907411053,0.00761521,98270.0,98269.0,0.31784724]
["bitfinex","BTCUSD",1733907411263,0.00761521,98270.0,98269.0,0.32384724]
["bitfinex","BTCUSD",1733907411389,0.00761521,98270.0,98269.0,0.31484724]
["bitfinex","BTCUSD",1733907411642,0.00761521,98270.0,98269.0,0.31784724]
["bitfinex","BTCUSD",1733907412042,0.00761521,98270.0,98269.0,0.32284724]
["bitfinex","BTCUSD",1733907412482,0.00761521,98270.0,98269.0,0.11932524]
["bitfinex","BTCUSD",1733907412686,0.00761521,98270.0,98269.0,0.014]
["bitfinex","BTCUSD",1733907412847,0.02663156,98270.0,98269.0,0.014]
["bitfinex","BTCUSD",1733907413026,0.02663156,98270.0,98269.0,0.005]
["bitfinex","BTCUSD",1733907413449,0.02663156,98270.0,98269.0,0.014]
["bitfinex","BTCUSD",1733907413803,0.02663156,98270.0,98269.0,0.005]
["bitfinex","BTCUSD",1733907414019,0.02663156,98270.0,98269.0,0.01]
["bitfinex","BTCUSD",1733907414226,0.02663156,98270.0,98269.0,0.005]
["bitfinex","BTCUSD",1733907414459,0.02665322,98270.0,98259.0,0.00012357]
["bitfinex","BTCUSD",1733907414656,0.23017482,98269.0,98260.0,0.10532524]
["bitfinex","BTCUSD",1733907414807,0.02665282,98268.0,98260.0,0.10532524]
["bitfinex","BTCUSD",1733907415009,0.00761481,98267.0,98260.0,0.10532524]
["bitfinex","BTCUSD",1733907415186,0.00761481,98266.0,98260.0,0.10532524]
["bitfinex","BTCUSD",1733907415400,0.00761481,98265.0,98260.0,0.10532524]
["bitfinex","BTCUSD",1733907415585,0.00761481,98264.0,98260.0,0.10532524]
["bitfinex","BTCUSD",1733907415988,0.01903801,98268.0,98260.0,0.10532524]
["bitfinex","BTCUSD",1733907415989,0.00761481,98263.0,98260.0,0.10532524]
["bitfinex","BTCUSD",1733907416192,0.00761481,98262.0,98260.0,0.30886524]
["bitfinex","BTCUSD",1733907416406,0.00761481,98261.0,98260.0,0.10532524]
["bitfinex","BTCUSD",1733907416637,0.00761481,98261.0,98260.0,0.10732524]
["bitfinex","BTCUSD",1733907416638,0.015226,98261.0,98260.0,0.10732524]
["bitfinex","BTCUSD",1733907416856,0.218765,98261.0,98257.0,0.00074118]
["bitfinex","BTCUSD",1733907417087,0.08947882,98260.0,98251.0,0.10532524]
["bitfinex","BTCUSD",1733907417295,0.22638381,98259.0,98251.0,0.10532524]
["bitfinex","BTCUSD",1733907417683,0.06663801,98260.0,98251.0,0.10532524]
["bitfinex","BTCUSD",1733907417684,0.203547,98257.0,98251.0,0.10532524]
["bitfinex","BTCUSD",1733907417824,0.02658263,98256.0,98251.0,0.10532524]
["bitfinex","BTCUSD",1733907418033,0.0476,98260.0,98251.0,0.10532524]
["bitfinex","BTCUSD",1733907418034,0.02284081,98255.0,98251.0,0.10532524]
["bitfinex","BTCUSD",1733907418266,0.06656782,98260.0,98251.0,0.10532524]
["bitfinex","BTCUSD",1733907418267,0.015226,98254.0,98252.0,0.203558]
["bitfinex","BTCUSD",1733907418470,0.00761481,98258.0,98253.0,0.10532524]
["bitfinex","BTCUSD",1733907418671,0.00761481,98257.0,98253.0,0.10532524]
["bitfinex","BTCUSD",1733907418870,0.03234698,98256.0,98253.0,0.10532524]
["bitfinex","BTCUSD",1733907419148,0.02473217,98255.0,98253.0,0.10532524]
["bitfinex","BTCUSD",1733907419307,0.00951237,98254.0,98253.0,0.10532524]
["bitfinex","BTCUSD",1733907419528,0.03234698,98254.0,98253.0,0.10532524]
["bitfinex","BTCUSD",1733907419747,0.03234698,98254.0,98253.0,0.10632524]
["bitfinex","BTCUSD",1733907420374,0.02473217,98254.0,98253.0,0.10632524]
["bitfinex","BTCUSD",1733907420772,0.02472545,98254.0,98253.0,0.11232524]
["bitfinex","BTCUSD",1733907421025,0.03234026,98254.0,98253.0,0.10532524]
["bitfinex","BTCUSD",1733907421228,0.03233372,98254.0,98253.0,0.10732524]
["bitfinex","BTCUSD",1733907421430,0.02472689,98254.0,98253.0,0.008]
["bitfinex","BTCUSD",1733907421621,0.03233516,98254.0,98253.0,0.008]
["bitfinex","BTCUSD",1733907421830,0.03233516,98254.0,98253.0,0.006]
["bitfinex","BTCUSD",1733907422176,0.05533516,98254.0,98253.0,0.008]
["bitfinex","BTCUSD",1733907422399,0.13733516,98254.0,98253.0,0.008]
["bitfinex","BTCUSD",1733907423014,0.12972689,98254.0,98253.0,0.008]
["bitfinex","BTCUSD",1733907423219,0.13733024,98254.0,98253.0,0.008]
["bitfinex","BTCUSD",1733907423366,0.14759395,98254.0,98253.0,0.008]
["bitfinex","BTCUSD",1733907423581,0.14759395,98254.0,98253.0,0.002]
["bitfinex","BTCUSD",1733907423804,0.13733024,98254.0,98253.0,0.002]
["bitfinex","BTCUSD",1733907424003,0.023,98253.0,98250.0,0.00031728]
["bitfinex","BTCUSD",1733907424230,0.03883497,98251.0,98250.0,0.00031728]
["bitfinex","BTCUSD",1733907424434,0.04772689,98251.0,98250.0,0.00031728]
["bitfinex","BTCUSD",1733907426221,0.04772689,98251.0,98250.0,0.00131728]
["bitfinex","BTCUSD",1733907426365,0.20356,98251.0,98250.0,0.00131728]
["bitfinex","BTCUSD",1733907426570,0.25884963,98251.0,98250.0,0.00031728]
["bitfinex","BTCUSD",1733907426775,0.25884963,98251.0,98250.0,0.00231728]
["bitfinex","BTCUSD",1733907427195,0.25884963,98251.0,98250.0,0.00031728]
["bitfinex","BTCUSD",1733907427400,0.25884963,98251.0,98250.0,0.00231728]
["bitfinex","BTCUSD",1733907427602,0.25884963,98251.0,98250.0,0.00031728]
["bitfinex","BTCUSD",1733907428023,0.25884963,98251.0,98250.0,0.00231728]
["bitfinex","BTCUSD",1733907428623,0.26521557,98251.0,98250.0,0.00231728]
["bitfinex","BTCUSD",1733907429681,0.265207,98251.0,98250.0,0.00231728]
["bitfinex","BTCUSD",1733907429874,0.25001591,98251.0,98250.0,0.00231728]
["bitfinex","BTCUSD",1733907430012,0.265207,98251.0,98250.0,0.00231728]
["bitfinex","BTCUSD",1733907430391,0.25884106,98251.0,98250.0,0.00231728]
["bitfinex","BTCUSD",1733907431017,0.05528106,98251.0,98250.0,0.00231728]
["bitfinex","BTCUSD",1733907431250,0.04768552,98251.0,98250.0,0.00231728]
["bitfinex","BTCUSD",1733907432457,0.04768552,98251.0,98250.0,0.00031728]
["bitfinex","BTCUSD",1733907432850,0.04768552,98251.0,98250.0,0.00331728]
["bitfinex","BTCUSD",1733907433110,0.203601,98232.0,98218.0,0.203628]
["bitfinex","BTCUSD",1733907433308,0.00949443,98231.0,98222.0,0.00055147]
["bitfinex","BTCUSD",1733907433588,0.00949443,98230.0,98223.0,0.30894324]
["bitfinex","BTCUSD",1733907433799,0.00949443,98229.0,98223.0,0.31338574]
["bitfinex","BTCUSD",1733907433998,0.00949443,98228.0,98223.0,0.10976774]
["bitfinex","BTCUSD",1733907434337,0.00949443,98227.0,98223.0,0.10976774]
["bitfinex","BTCUSD",1733907434582,0.00949443,98226.0,98223.0,0.10976774]
["bitfinex","BTCUSD",1733907434764,0.00949443,98225.0,98224.0,0.203616]
["bitfinex","BTCUSD",1733907434938,0.00949443,98225.0,98224.0,0.10532524]
["bitfinex","BTCUSD",1733907435164,0.00949443,98225.0,98224.0,0.10976716]
["bitfinex","BTCUSD",1733907435321,0.02468552,98225.0,98224.0,0.10976716]
["bitfinex","BTCUSD",1733907435521,0.02468552,98225.0,98224.0,0.00444192]
["bitfinex","BTCUSD",1733907435750,0.04768552,98225.0,98224.0,0.00444192]
["bitfinex","BTCUSD",1733907435953,0.05527727,98225.0,98224.0,0.00444192]
["bitfinex","BTCUSD",1733907436152,0.023,98224.0,98222.0,0.00655147]
["bitfinex","BTCUSD",1733907436371,0.04768552,98223.0,98222.0,0.00655147]
["bitfinex","BTCUSD",1733907436565,0.04768552,98223.0,98222.0,0.00055147]
["bitfinex","BTCUSD",1733907437014,0.04218552,98223.0,98222.0,0.00055147]
["bitfinex","BTCUSD",1733907437591,0.04218552,98223.0,98222.0,0.00499455]
["bitfinex","BTCUSD",1733907437780,0.04218552,98223.0,98222.0,0.01699455]
["bitfinex","BTCUSD",1733907438974,0.023,98223.0,98222.0,0.01699455]
["bitfinex","BTCUSD",1733907439179,0.03819075,98223.0,98222.0,0.01699455]
["bitfinex","BTCUSD",1733907439376,0.04456295,98223.0,98222.0,0.01255147]
["bitfinex","BTCUSD",1733907445263,0.05215943,98223.0,98222.0,0.01255147]
["bitfinex","BTCUSD",1733907445426,0.04456295,98223.0,98222.0,0.01255147]
["bitfinex","BTCUSD",1733907445622,0.05217113,98223.0,98222.0,0.01255147]
["bitfinex","BTCUSD",1733907447956,0.05217113,98223.0,98212.0,0.203639]
["bitfinex","BTCUSD",1733907448179,0.05217113,98223.0,98213.0,0.10532524]
["bitfinex","BTCUSD",1733907448180,0.01585786,98214.0,98213.0,0.10532524]
["bitfinex","BTCUSD",1733907448383,0.00760818,98221.0,98214.0,0.203636]
["bitfinex","BTCUSD",1733907448584,0.00760818,98221.0,98212.0,0.203639]
["bitfinex","BTCUSD",1733907448585,0.02920193,98220.0,98216.0,0.203632]
["bitfinex","BTCUSD",1733907448791,0.00760818,98220.0,98216.0,0.30895724]
["bitfinex","BTCUSD",1733907448999,0.0292069,98219.0,98216.0,0.30895724]
["bitfinex","BTCUSD",1733907449207,0.00636742,98218.0,98216.0,0.51258924]
["bitfinex","BTCUSD",1733907449431,0.02283948,98217.0,98216.0,0.51258924]
["bitfinex","BTCUSD",1733907449635,0.0292069,98217.0,98216.0,0.51258924]
["bitfinex","BTCUSD",1733907449845,0.03872335,98217.0,98216.0,0.51258924]
["bitfinex","BTCUSD",1733907450051,0.03872335,98217.0,98216.0,0.30895724]
["bitfinex","BTCUSD",1733907450264,0.03872335,98217.0,98216.0,0.31795724]
["bitfinex","BTCUSD",1733907450478,0.03872335,98217.0,98216.0,0.30895724]
["bitfinex","BTCUSD",1733907450693,0.03872335,98217.0,98216.0,0.10932524]
["bitfinex","BTCUSD",1733907450893,0.03872335,98217.0,98216.0,0.013]
["bitfinex","BTCUSD",1733907451096,0.13852335,98217.0,98216.0,0.013]
["bitfinex","BTCUSD",1733907451289,0.15725135,98217.0,98216.0,0.013]
["bitfinex","BTCUSD",1733907451627,0.15088393,98217.0,98216.0,0.013]
["bitfinex","BTCUSD",1733907452029,0.15089233,98217.0,98216.0,0.013]
["bitfinex","BTCUSD",1733907452231,0.15089233,98217.0,98216.0,0.004]
["bitfinex","BTCUSD",1733907452494,0.11848596,98217.0,98205.0,0.203655]
["bitfinex","BTCUSD",1733907452699,0.23424777,98216.0,98205.0,0.10532524]
["bitfinex","BTCUSD",1733907452829,0.01586619,98209.0,98205.0,0.10532524]
["bitfinex","BTCUSD",1733907453032,0.02475125,98208.0,98205.0,0.10532524]
["bitfinex","BTCUSD",1733907453251,0.02475125,98207.0,98205.0,0.30898024]
["bitfinex","BTCUSD",1733907453458,0.02475125,98206.0,98205.0,0.30898024]
["bitfinex","BTCUSD",1733907453650,0.02475125,98206.0,98205.0,0.30998024]
["bitfinex","BTCUSD",1733907453859,0.02475125,98206.0,98205.0,0.31498024]
["bitfinex","BTCUSD",1733907454059,0.02475125,98206.0,98205.0,0.30898024]
["bitfinex","BTCUSD",1733907454619,0.02475125,98206.0,98205.0,0.31198024]
["bitfinex","BTCUSD",1733907455556,0.02475125,98206.0,98205.0,0.32098024]
["bitfinex","BTCUSD",1733907455844,0.02475125,98206.0,98205.0,0.31198024]
["bitfinex","BTCUSD",1733907456351,0.02575125,98206.0,98205.0,0.11432524]
["bitfinex","BTCUSD",1733907456551,0.02575125,98206.0,98205.0,0.11832524]
["bitfinex","BTCUSD",1733907458002,0.02575125,98206.0,98205.0,0.20144347]
["bitfinex","BTCUSD",1733907458150,0.02575125,98206.0,98205.0,0.20042524]
["bitfinex","BTCUSD",1733907458678,0.001,98206.0,98205.0,0.20042524]
["bitfinex","BTCUSD",1733907458945,0.02576416,98206.0,98205.0,0.20042524]
["bitfinex","BTCUSD",1733907459122,0.01052469,98206.0,98205.0,0.20042524]
["bitfinex","BTCUSD",1733907459331,0.0257642,98206.0,98205.0,0.20042524]
["bitfinex","BTCUSD",1733907460687,0.02577724,98206.0,98205.0,0.20042524]
["bitfinex","BTCUSD",1733907463242,0.02577724,98206.0,98205.0,0.22087486]
["bitfinex","BTCUSD",1733907464693,0.02577724,98206.0,98205.0,0.20042524]
["bitfinex","BTCUSD",1733907465056,0.001,98206.0,98205.0,0.20042524]
["bitfinex","BTCUSD",1733907465265,0.02581072,98206.0,98205.0,0.20042524]
["bitfinex","BTCUSD",1733907468261,0.001,98206.0,98205.0,0.20042524]
["bitfinex","BTCUSD",1733907468468,0.0258125,98206.0,98205.0,0.20042524]
["bitfinex","BTCUSD",1733907468721,0.01054183,98206.0,98205.0,0.20042524]
["bitfinex","BTCUSD",1733907469281,0.01054183,98206.0,98205.0,0.19642524]
["bitfinex","BTCUSD",1733907469489,0.00954183,98206.0,98205.0,0.33742524]
["bitfinex","BTCUSD",1733907469719,0.001,98206.0,98205.0,0.35042524]
["bitfinex","BTCUSD",1733907470090,0.01526386,98216.0,98206.0,0.15]
["bitfinex","BTCUSD",1733907470290,0.0076308,98219.0,98215.0,0.203634]
["bitfinex","BTCUSD",1733907470491,0.02480016,98218.0,98216.0,0.30997526]
["bitfinex","BTCUSD",1733907470738,0.02480016,98217.0,98216.0,0.30997526]
["bitfinex","BTCUSD",1733907470891,0.02480016,98217.0,98216.0,0.30895724]
["bitfinex","BTCUSD",1733907471470,0.02130016,98217.0,98216.0,0.30895724]
["bitfinex","BTCUSD",1733907472792,0.02130016,98217.0,98216.0,0.31195724]
["bitfinex","BTCUSD",1733907473135,0.02130016,98217.0,98216.0,0.32095724]
["bitfinex","BTCUSD",1733907473477,0.02130016,98217.0,98216.0,0.31795724]
["bitfinex","BTCUSD",1733907473682,0.02130016,98217.0,98216.0,0.32195724]
["bitfinex","BTCUSD",1733907473918,0.00603852,98217.0,98216.0,0.31295724]
["bitfinex","BTCUSD",1733907474313,0.00603852,98217.0,98216.0,0.32195724]
["bitfinex","BTCUSD",1733907474716,8.58e-05,98220.0,98217.0,0.20363]
["bitfinex","BTCUSD",1733907474924,8.58e-05,98220.0,98216.0,0.11832524]
["bitfinex","BTCUSD",1733907474925,0.00762788,98219.0,98218.0,0.10532524]
["bitfinex","BTCUSD",1733907475131,0.0700838,98219.0,98216.0,0.009]
["bitfinex","BTCUSD",1733907475306,0.0700838,98219.0,98216.0,0.013]
["bitfinex","BTCUSD",1733907475307,0.03062788,98218.0,98216.0,0.013]
["bitfinex","BTCUSD",1733907475520,0.0458838,98217.0,98216.0,0.004]
["bitfinex","BTCUSD",1733907475711,0.03062788,98217.0,98216.0,0.013]
["bitfinex","BTCUSD",1733907475953,0.03062788,98217.0,98216.0,0.009]
["bitfinex","BTCUSD",1733907476142,0.023,98216.0,98213.0,0.203637]
["bitfinex","BTCUSD",1733907476456,0.023,98216.0,98209.0,0.203645]
["bitfinex","BTCUSD",1733907476457,0.02288501,98215.0,98209.0,0.203645]
["bitfinex","BTCUSD",1733907476657,0.02288501,98214.0,98209.0,0.30897024]
["bitfinex","BTCUSD",1733907476859,0.02288501,98213.0,98209.0,0.30897024]
["bitfinex","BTCUSD",1733907476994,0.01525713,98212.0,98209.0,0.30897024]
["bitfinex","BTCUSD",1733907477197,0.023,98209.0,98196.0,0.203673]
["bitfinex","BTCUSD",1733907477417,0.328046,98210.0,98184.0,0.203698]
["bitfinex","BTCUSD",1733907477418,0.023,98207.0,98184.0,0.203698]
["bitfinex","BTCUSD",1733907477624,0.023,98202.0,98191.0,0.203683]
["bitfinex","BTCUSD",1733907477861,0.04588501,98201.0,98191.0,0.203683]
["bitfinex","BTCUSD",1733907478103,0.04588501,98201.0,98195.0,0.203675]
["bitfinex","BTCUSD",1733907479635,0.04588501,98201.0,98200.0,0.0061716]
["bitfinex","BTCUSD",1733907480302,0.04588501,98201.0,98200.0,0.0081716]
["bitfinex","BTCUSD",1733907480745,0.023,98200.0,98186.0,0.203693]
["bitfinex","BTCUSD",1733907480949,0.02287559,98199.0,98187.0,0.10634359]
["bitfinex","BTCUSD",1733907481174,0.02287559,98198.0,98188.0,0.0764]
["bitfinex","BTCUSD",1733907481350,0.02287559,98197.0,98196.0,0.203674]
["bitfinex","BTCUSD",1733907481683,0.02287559,98197.0,98196.0,0.30899924]
["bitfinex","BTCUSD",1733907482066,0.01524771,98197.0,98196.0,0.30899924]
["bitfinex","BTCUSD",1733907483155,0.01524374,98197.0,98196.0,0.30899924]
["bitfinex","BTCUSD",1733907483367,0.01524374,98197.0,98196.0,0.31699924]
["bitfinex","BTCUSD",1733907483576,0.02477073,98197.0,98196.0,0.31699924]
["bitfinex","BTCUSD",1733907483995,0.0323927,98197.0,98196.0,0.31899924]
["bitfinex","BTCUSD",1733907484899,0.0323927,98197.0,98196.0,0.32234249]
["bitfinex","BTCUSD",1733907486492,0.02476342,98197.0,98196.0,0.32234249]
["bitfinex","BTCUSD",1733907491916,0.02476342,98197.0,98196.0,0.01334325]
["bitfinex","BTCUSD",1733907492114,0.10768539,98197.0,98196.0,0.01]
["bitfinex","BTCUSD",1733907492317,0.13068539,98197.0,98196.0,0.01]
["bitfinex","BTCUSD",1733907494137,0.13068539,98197.0,98196.0,0.01271644]
["bitfinex","BTCUSD",1733907495776,0.0983,98197.0,98196.0,0.01271644]
["bitfinex","BTCUSD",1733907495982,0.13065892,98197.0,98196.0,0.01271644]
["bitfinex","BTCUSD",1733907496181,0.12304506,98197.0,98196.0,0.01271644]
["bitfinex","BTCUSD",1733907496434,0.13065892,98197.0,98196.0,0.01271644]
["bitfinex","BTCUSD",1733907497510,0.13065892,98197.0,98196.0,0.01]
["bitfinex","BTCUSD",1733907499027,0.13065721,98197.0,98196.0,0.01]
["bitfinex","BTCUSD",1733907502119,0.274174,98196.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907502250,0.203684,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907502451,0.26850176,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907502677,0.2780243,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907503565,0.2780243,98191.0,98190.0,0.00033616]
["bitfinex","BTCUSD",1733907503982,0.2780243,98191.0,98190.0,0.00233616]
["bitfinex","BTCUSD",1733907504478,0.30608857,98191.0,98190.0,0.00233616]
["bitfinex","BTCUSD",1733907504662,0.30708857,98191.0,98190.0,0.00933616]
["bitfinex","BTCUSD",1733907505368,0.29122928,98191.0,98190.0,0.00933616]
["bitfinex","BTCUSD",1733907505481,0.29759885,98191.0,98190.0,0.00933616]
["bitfinex","BTCUSD",1733907505683,0.27602311,98191.0,98190.0,0.00933616]
["bitfinex","BTCUSD",1733907505883,0.29764503,98191.0,98190.0,0.00933616]
["bitfinex","BTCUSD",1733907506796,0.27781698,98191.0,98190.0,0.00933616]
["bitfinex","BTCUSD",1733907506990,0.29764781,98191.0,98190.0,0.00933616]
["bitfinex","BTCUSD",1733907508857,0.29764663,98191.0,98190.0,0.00933616]
["bitfinex","BTCUSD",1733907511729,0.29764485,98191.0,98190.0,0.00933616]
["bitfinex","BTCUSD",1733907514775,0.26653566,98191.0,98190.0,0.00933616]
["bitfinex","BTCUSD",1733907514985,0.29769363,98191.0,98190.0,0.00933616]
["bitfinex","BTCUSD",1733907515181,0.29769648,98191.0,98190.0,0.00933616]
["bitfinex","BTCUSD",1733907517044,0.023,98186.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733907517250,0.023,98186.0,98180.0,0.00033625]
["bitfinex","BTCUSD",1733907517251,0.023,98184.0,98180.0,0.00033625]
["bitfinex","BTCUSD",1733907517448,0.04461912,98183.0,98180.0,0.00033625]
["bitfinex","BTCUSD",1733907517792,0.04461912,98182.0,98180.0,0.00033625]
["bitfinex","BTCUSD",1733907518025,0.0247884,98181.0,98180.0,0.00033625]
["bitfinex","BTCUSD",1733907518187,0.04462481,98181.0,98180.0,0.00033625]
["bitfinex","BTCUSD",1733907518394,0.04462481,98181.0,98180.0,0.00933625]
["bitfinex","BTCUSD",1733907518571,0.04462481,98181.0,98180.0,0.01233625]
["bitfinex","BTCUSD",1733907518773,0.04462481,98181.0,98180.0,0.00333625]
["bitfinex","BTCUSD",1733907518972,0.04462481,98181.0,98180.0,0.00933625]
["bitfinex","BTCUSD",1733907519215,0.06515422,98181.0,98180.0,0.00933625]
["bitfinex","BTCUSD",1733907519423,0.07152424,98181.0,98180.0,0.00433625]
["bitfinex","BTCUSD",1733907520241,0.17082424,98181.0,98180.0,0.01333625]
["bitfinex","BTCUSD",1733907520445,0.18984832,98181.0,98180.0,0.01333625]
["bitfinex","BTCUSD",1733907521189,0.18983314,98181.0,98180.0,0.00933625]
["bitfinex","BTCUSD",1733907521591,0.18883314,98181.0,98180.0,0.00333625]
["bitfinex","BTCUSD",1733907521791,0.18983314,98181.0,98180.0,0.00333625]
["bitfinex","BTCUSD",1733907522047,0.18983314,98181.0,98180.0,0.00033625]
["bitfinex","BTCUSD",1733907522223,0.18983314,98181.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907522224,0.023,98179.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907522425,0.023,98177.0,98170.0,0.00033629]
["bitfinex","BTCUSD",1733907522661,0.023,98171.0,98170.0,0.00033629]
["bitfinex","BTCUSD",1733907522839,0.08663341,98171.0,98170.0,0.00033629]
["bitfinex","BTCUSD",1733907523832,0.06363341,98171.0,98170.0,0.00033629]
["bitfinex","BTCUSD",1733907524152,0.03243321,98171.0,98170.0,0.18556153]
["bitfinex","BTCUSD",1733907524372,0.02480187,98171.0,98170.0,0.18556153]
["bitfinex","BTCUSD",1733907524580,0.02480187,98171.0,98170.0,0.19669475]
["bitfinex","BTCUSD",1733907525135,0.00762622,98179.0,98178.0,0.203711]
["bitfinex","BTCUSD",1733907525338,0.02478399,98179.0,98178.0,0.38833624]
["bitfinex","BTCUSD",1733907526435,0.03241061,98179.0,98178.0,0.39533624]
["bitfinex","BTCUSD",1733907526654,0.03341061,98179.0,98178.0,0.39533624]
["bitfinex","BTCUSD",1733907526858,0.02578399,98179.0,98178.0,0.39533624]
["bitfinex","BTCUSD",1733907527816,0.0257876,98179.0,98178.0,0.39533624]
["bitfinex","BTCUSD",1733907529847,0.00762748,98189.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733907530055,0.01597529,98200.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733907530056,0.00762748,98198.0,98189.0,0.0803]
["bitfinex","BTCUSD",1733907530273,0.00762748,98198.0,98186.0,0.203694]
["bitfinex","BTCUSD",1733907530274,8.58e-05,98200.0,98197.0,0.329972]
["bitfinex","BTCUSD",1733907530507,8.58e-05,98200.0,98199.0,0.203668]
["bitfinex","BTCUSD",1733907530744,8.58e-05,98200.0,98199.0,0.30899324]
["bitfinex","BTCUSD",1733907532064,8.58e-05,98200.0,98199.0,0.38709324]
["bitfinex","BTCUSD",1733907532472,8.58e-05,98200.0,98199.0,0.39409324]
["bitfinex","BTCUSD",1733907532473,0.0010858,98200.0,98199.0,0.39409324]
["bitfinex","BTCUSD",1733907532848,0.0010858,98200.0,98199.0,0.39709324]
["bitfinex","BTCUSD",1733907533691,0.0010858,98200.0,98199.0,0.41719048]
["bitfinex","BTCUSD",1733907534507,8.58e-05,98200.0,98199.0,0.41019048]
["bitfinex","BTCUSD",1733907534707,8.58e-05,98200.0,98199.0,0.40639703]
["bitfinex","BTCUSD",1733907534931,0.0010858,98200.0,98199.0,0.42645961]
["bitfinex","BTCUSD",1733907538803,0.0010858,98200.0,98199.0,0.31819979]
["bitfinex","BTCUSD",1733907543036,0.0010858,98200.0,98199.0,0.39809979]
["bitfinex","BTCUSD",1733907545058,0.0010858,98200.0,98199.0,0.31819979]
["bitfinex","BTCUSD",1733907552124,0.0010858,98200.0,98199.0,0.01]
["bitfinex","BTCUSD",1733907552524,0.01059217,98200.0,98199.0,0.01]
["bitfinex","BTCUSD",1733907552722,0.01819277,98200.0,98199.0,0.01]
["bitfinex","BTCUSD",1733907552929,0.01059217,98200.0,98199.0,0.01]
["bitfinex","BTCUSD",1733907553296,0.01819277,98200.0,98199.0,0.01]
["bitfinex","BTCUSD",1733907553504,0.01059217,98200.0,98199.0,0.01]
["bitfinex","BTCUSD",1733907553725,0.00959217,98200.0,98199.0,0.003]
["bitfinex","BTCUSD",1733907553938,0.00959217,98200.0,98199.0,0.005]
["bitfinex","BTCUSD",1733907554137,0.01719277,98200.0,98199.0,0.005]
["bitfinex","BTCUSD",1733907554371,0.01719277,98200.0,98199.0,0.10732524]
["bitfinex","BTCUSD",1733907554571,0.00959217,98200.0,98199.0,0.10732524]
["bitfinex","BTCUSD",1733907555366,0.00959217,98200.0,98199.0,0.10832524]
["bitfinex","BTCUSD",1733907555568,0.01059217,98200.0,98199.0,0.11632524]
["bitfinex","BTCUSD",1733907557170,0.01819277,98200.0,98199.0,0.11632524]
["bitfinex","BTCUSD",1733907557375,0.03342749,98200.0,98199.0,0.11632524]
["bitfinex","BTCUSD",1733907557571,0.01059217,98200.0,98199.0,0.11632524]
["bitfinex","BTCUSD",1733907558412,0.01821711,98200.0,98199.0,0.11632524]
["bitfinex","BTCUSD",1733907558614,0.03345183,98200.0,98199.0,0.11632524]
["bitfinex","BTCUSD",1733907561270,0.0010858,98200.0,98199.0,0.11632524]
["bitfinex","BTCUSD",1733907561468,0.03350579,98200.0,98199.0,0.11632524]
["bitfinex","BTCUSD",1733907561698,0.00871403,98200.0,98199.0,0.11632524]
["bitfinex","BTCUSD",1733907561900,0.04304108,98200.0,98199.0,0.11632524]
["bitfinex","BTCUSD",1733907562134,0.03350579,98200.0,98199.0,0.11632524]
["bitfinex","BTCUSD",1733907562328,0.0335064,98200.0,98199.0,0.11632524]
["bitfinex","BTCUSD",1733907566967,0.03351021,98200.0,98199.0,0.11632524]
["bitfinex","BTCUSD",1733907567825,0.03352868,98200.0,98199.0,0.11632524]
["bitfinex","BTCUSD",1733907570925,0.03353085,98200.0,98199.0,0.11632524]
["bitfinex","BTCUSD",1733907571285,0.03353822,98200.0,98199.0,0.11632524]
["bitfinex","BTCUSD",1733907573689,0.03990629,98200.0,98199.0,0.31999324]
["bitfinex","BTCUSD",1733907574114,0.03990865,98200.0,98199.0,0.31999324]
["bitfinex","BTCUSD",1733907575747,0.05212752,98200.0,98199.0,0.31999324]
["bitfinex","BTCUSD",1733907578180,0.05212752,98200.0,98199.0,0.214668]
["bitfinex","BTCUSD",1733907578523,0.06803713,98200.0,98199.0,0.011]
["bitfinex","BTCUSD",1733907578733,0.06803713,98200.0,98195.0,0.203675]
["bitfinex","BTCUSD",1733907578734,0.05212752,98200.0,98196.0,0.203674]
["bitfinex","BTCUSD",1733907578966,0.0669525,98199.0,98197.0,0.10532524]
["bitfinex","BTCUSD",1733907579178,0.05104172,98198.0,98197.0,0.10532524]
["bitfinex","BTCUSD",1733907579771,0.04467365,98198.0,98197.0,0.10532524]
["bitfinex","BTCUSD",1733907580406,0.02085466,98198.0,98197.0,0.11332524]
["bitfinex","BTCUSD",1733907580613,0.04567481,98198.0,98197.0,0.11332524]
["bitfinex","BTCUSD",1733907580827,0.05522102,98198.0,98197.0,0.11332524]
["bitfinex","BTCUSD",1733907581029,0.04567481,98198.0,98197.0,0.11332524]
["bitfinex","BTCUSD",1733907581439,0.04567481,98198.0,98197.0,0.11632524]
["bitfinex","BTCUSD",1733907583562,0.09107481,98198.0,98197.0,0.011]
["bitfinex","BTCUSD",1733907583794,0.18805609,98198.0,98197.0,0.011]
["bitfinex","BTCUSD",1733907584006,0.17278215,98198.0,98197.0,0.011]
["bitfinex","BTCUSD",1733907584774,0.17277909,98198.0,98197.0,0.011]
["bitfinex","BTCUSD",1733907585641,0.19133491,98198.0,98197.0,0.011]
["bitfinex","BTCUSD",1733907585839,0.19770374,98198.0,98197.0,0.011]
["bitfinex","BTCUSD",1733907586444,0.19770374,98198.0,98197.0,0.008]
["bitfinex","BTCUSD",1733907586648,0.19670374,98198.0,98193.0,0.203679]
["bitfinex","BTCUSD",1733907586803,0.19670374,98198.0,98197.0,0.007]
["bitfinex","BTCUSD",1733907586804,0.1281,98198.0,98197.0,0.007]
["bitfinex","BTCUSD",1733907587006,0.18867429,98198.0,98197.0,0.007]
["bitfinex","BTCUSD",1733907587209,0.1982175,98198.0,98197.0,0.007]
["bitfinex","BTCUSD",1733907587415,0.2212175,98198.0,98197.0,0.005]
["bitfinex","BTCUSD",1733907587614,0.35843484,98198.0,98183.0,0.203699]
["bitfinex","BTCUSD",1733907587814,0.09161483,98192.0,98183.0,0.203699]
["bitfinex","BTCUSD",1733907587998,0.0701175,98191.0,98183.0,0.203699]
["bitfinex","BTCUSD",1733907588394,0.05420545,98191.0,98183.0,0.203699]
["bitfinex","BTCUSD",1733907588699,0.07010771,98191.0,98183.0,0.203699]
["bitfinex","BTCUSD",1733907589103,0.09310771,98191.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733907589518,0.07402128,98191.0,98183.0,0.203699]
["bitfinex","BTCUSD",1733907589929,0.05416384,98191.0,98183.0,0.203699]
["bitfinex","BTCUSD",1733907590136,0.07399932,98191.0,98183.0,0.203699]
["bitfinex","BTCUSD",1733907590354,0.07399356,98191.0,98183.0,0.203699]
["bitfinex","BTCUSD",1733907590558,0.07399356,98191.0,98190.0,0.0011716]
["bitfinex","BTCUSD",1733907591182,0.07399356,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907592039,0.05099356,98191.0,98190.0,0.10549684]
["bitfinex","BTCUSD",1733907592265,0.06687919,98191.0,98190.0,0.10549684]
["bitfinex","BTCUSD",1733907592468,0.03878711,98191.0,98190.0,0.10549684]
["bitfinex","BTCUSD",1733907592879,0.05099356,98191.0,98190.0,0.10549684]
["bitfinex","BTCUSD",1733907593095,0.03115808,98191.0,98190.0,0.10549684]
["bitfinex","BTCUSD",1733907593301,0.03878293,98191.0,98190.0,0.10549684]
["bitfinex","BTCUSD",1733907593506,0.05098269,98191.0,98190.0,0.10549684]
["bitfinex","BTCUSD",1733907593715,0.03878293,98191.0,98190.0,0.10549684]
["bitfinex","BTCUSD",1733907593942,0.05098269,98191.0,98190.0,0.10549684]
["bitfinex","BTCUSD",1733907594150,0.03878293,98191.0,98190.0,0.10549684]
["bitfinex","BTCUSD",1733907594347,0.03878293,98191.0,98190.0,0.10651524]
["bitfinex","BTCUSD",1733907594554,0.03241344,98191.0,98190.0,0.10549684]
["bitfinex","BTCUSD",1733907594779,0.02478859,98191.0,98190.0,0.10651517]
["bitfinex","BTCUSD",1733907596239,0.02578859,98191.0,98190.0,0.10951517]
["bitfinex","BTCUSD",1733907596618,0.02478859,98191.0,98190.0,0.10951517]
["bitfinex","BTCUSD",1733907596864,0.02478859,98191.0,98190.0,0.10651517]
["bitfinex","BTCUSD",1733907596992,0.02578859,98191.0,98190.0,0.10651517]
["bitfinex","BTCUSD",1733907597211,0.02578859,98191.0,98190.0,0.11051517]
["bitfinex","BTCUSD",1733907601039,0.02578859,98191.0,98190.0,0.10651517]
["bitfinex","BTCUSD",1733907601254,0.01053407,98191.0,98190.0,0.10651517]
["bitfinex","BTCUSD",1733907601461,0.01053407,98191.0,98190.0,0.38291497]
["bitfinex","BTCUSD",1733907601462,7e-08,98191.0,98190.0,0.38291497]
["bitfinex","BTCUSD",1733907601666,7e-08,98191.0,98190.0,0.51832405]
["bitfinex","BTCUSD",1733907602085,7e-08,98191.0,98190.0,0.86055009]
["bitfinex","BTCUSD",1733907602300,8.58e-05,98200.0,98190.0,0.86055009]
["bitfinex","BTCUSD",1733907602301,8e-07,98200.0,98199.0,0.480868]
["bitfinex","BTCUSD",1733907602509,8.58e-05,98220.0,98199.0,0.480868]
["bitfinex","BTCUSD",1733907602510,8.58e-05,98220.0,98209.0,0.15]
["bitfinex","BTCUSD",1733907602715,8.58e-05,98220.0,98219.0,0.38865124]
["bitfinex","BTCUSD",1733907602933,8.58e-05,98220.0,98219.0,0.43515124]
["bitfinex","BTCUSD",1733907603356,0.01016498,98254.0,98219.0,0.43515124]
["bitfinex","BTCUSD",1733907603357,0.03503699,98244.0,98222.0,0.15]
["bitfinex","BTCUSD",1733907603570,0.01522157,98243.0,98229.0,0.39173024]
["bitfinex","BTCUSD",1733907603775,0.00063692,98230.0,98229.0,0.39173024]
["bitfinex","BTCUSD",1733907606239,0.00163692,98230.0,98229.0,0.39173024]
["bitfinex","BTCUSD",1733907606654,0.00063692,98230.0,98229.0,0.39173024]
["bitfinex","BTCUSD",1733907607064,0.00163692,98230.0,98229.0,0.41500694]
["bitfinex","BTCUSD",1733907607276,0.00063692,98230.0,98229.0,0.40700694]
["bitfinex","BTCUSD",1733907607489,0.00063692,98230.0,98229.0,0.40200694]
["bitfinex","BTCUSD",1733907607693,0.00063692,98230.0,98229.0,0.41000694]
["bitfinex","BTCUSD",1733907607694,0.00163692,98230.0,98229.0,0.41000694]
["bitfinex","BTCUSD",1733907607911,0.00063692,98230.0,98229.0,0.40800694]
["bitfinex","BTCUSD",1733907608309,0.00163692,98230.0,98229.0,0.41700694]
["bitfinex","BTCUSD",1733907608519,9.2e-07,98230.0,98229.0,0.56700694]
["bitfinex","BTCUSD",1733907608729,9.2e-07,98230.0,98229.0,0.86700694]
["bitfinex","BTCUSD",1733907609134,9.2e-07,98230.0,98229.0,0.86100694]
["bitfinex","BTCUSD",1733907609547,8.58e-05,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1733907609777,8.58e-05,98260.0,98259.0,0.30886824]
["bitfinex","BTCUSD",1733907610801,8.58e-05,98260.0,98259.0,0.30903293]
["bitfinex","BTCUSD",1733907611004,0.0020858,98260.0,98259.0,0.30903293]
["bitfinex","BTCUSD",1733907611359,0.0010858,98260.0,98259.0,0.30903293]
["bitfinex","BTCUSD",1733907611589,0.1461858,98260.0,98259.0,0.00016469]
["bitfinex","BTCUSD",1733907611946,0.2961858,98260.0,98259.0,0.00016469]
["bitfinex","BTCUSD",1733907612141,0.30376037,98260.0,98259.0,0.00016469]
["bitfinex","BTCUSD",1733907612770,0.30476037,98260.0,98259.0,0.00016469]
["bitfinex","BTCUSD",1733907612972,0.30376037,98260.0,98259.0,0.00016469]
["bitfinex","BTCUSD",1733907613180,0.30276037,98260.0,98259.0,0.00016469]
["bitfinex","BTCUSD",1733907613385,0.30376037,98260.0,98259.0,0.00016469]
["bitfinex","BTCUSD",1733907613598,0.31322456,98260.0,98259.0,0.00016469]
["bitfinex","BTCUSD",1733907616758,0.31321996,98260.0,98259.0,0.00016469]
["bitfinex","BTCUSD",1733907619963,0.0828,98232.0,98219.0,0.203624]
["bitfinex","BTCUSD",1733907620201,0.203601,98231.0,98220.0,0.10532524]
["bitfinex","BTCUSD",1733907620380,0.203621,98222.0,98215.0,0.00055112]
["bitfinex","BTCUSD",1733907620581,0.00947668,98221.0,98216.0,0.10532524]
["bitfinex","BTCUSD",1733907620785,0.00947668,98227.0,98216.0,0.10532524]
["bitfinex","BTCUSD",1733907620987,0.00947668,98226.0,98216.0,0.10532524]
["bitfinex","BTCUSD",1733907621131,0.00947668,98225.0,98216.0,0.10532524]
["bitfinex","BTCUSD",1733907621336,0.00947668,98224.0,98216.0,0.10532524]
["bitfinex","BTCUSD",1733907621554,0.20361,98227.0,98216.0,0.10532524]
["bitfinex","BTCUSD",1733907621555,0.00947668,98223.0,98216.0,0.10532524]
["bitfinex","BTCUSD",1733907621755,0.0075813,98226.0,98216.0,0.10532524]
["bitfinex","BTCUSD",1733907621756,0.00947668,98225.0,98216.0,0.10532524]
["bitfinex","BTCUSD",1733907622010,0.0075813,98226.0,98218.0,0.203628]
["bitfinex","BTCUSD",1733907622011,0.00947668,98224.0,98218.0,0.203628]
["bitfinex","BTCUSD",1733907622219,0.00947668,98233.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733907622499,0.00947668,98241.0,98238.0,0.203587]
["bitfinex","BTCUSD",1733907622662,4e-07,98270.0,98247.0,0.203568]
["bitfinex","BTCUSD",1733907622663,0.00947668,98248.0,98247.0,0.203568]
["bitfinex","BTCUSD",1733907623005,0.00947668,98248.0,98247.0,0.30889324]
["bitfinex","BTCUSD",1733907623351,0.00758572,98257.0,98247.0,0.30889324]
["bitfinex","BTCUSD",1733907623352,0.00947668,98257.0,98256.0,0.203549]
["bitfinex","BTCUSD",1733907623558,0.00948489,98257.0,98256.0,0.10532524]
["bitfinex","BTCUSD",1733907623979,0.00948489,98257.0,98256.0,0.10548999]
["bitfinex","BTCUSD",1733907625344,0.00948489,98257.0,98256.0,0.00016475]
["bitfinex","BTCUSD",1733907625522,0.13561209,98257.0,98256.0,0.00016475]
["bitfinex","BTCUSD",1733907625732,0.53845909,98257.0,98256.0,0.00016475]
["bitfinex","BTCUSD",1733907625903,0.55059624,98257.0,98256.0,0.00016475]
["bitfinex","BTCUSD",1733907626109,0.55065776,98257.0,98256.0,0.00016475]
["bitfinex","BTCUSD",1733907626318,0.5506852,98257.0,98256.0,0.00016475]
["bitfinex","BTCUSD",1733907626715,0.5516852,98257.0,98256.0,0.00016475]
["bitfinex","BTCUSD",1733907626939,0.5506852,98257.0,98256.0,0.00016475]
["bitfinex","BTCUSD",1733907627090,0.55170929,98257.0,98256.0,0.00016475]
["bitfinex","BTCUSD",1733907627296,0.53750851,98257.0,98256.0,0.00016475]
["bitfinex","BTCUSD",1733907627515,0.55271102,98257.0,98256.0,0.00016475]
["bitfinex","BTCUSD",1733907629399,0.55271102,98257.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733907629400,0.023,98256.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733907629649,0.023,98248.0,98232.0,0.0001648]
["bitfinex","BTCUSD",1733907629775,0.203595,98235.0,98232.0,0.0001648]
["bitfinex","BTCUSD",1733907630014,0.04448816,98234.0,98232.0,0.0001648]
["bitfinex","BTCUSD",1733907630190,0.203595,98235.0,98232.0,0.0001648]
["bitfinex","BTCUSD",1733907630191,0.04448816,98233.0,98232.0,0.0001648]
["bitfinex","BTCUSD",1733907630497,0.03231268,98233.0,98232.0,0.0001648]
["bitfinex","BTCUSD",1733907630794,0.04448816,98233.0,98232.0,0.0001648]
["bitfinex","BTCUSD",1733907631011,0.03231268,98233.0,98232.0,0.0001648]
["bitfinex","BTCUSD",1733907632470,0.0455333,98233.0,98232.0,0.0001648]
["bitfinex","BTCUSD",1733907632905,0.0445333,98233.0,98232.0,0.10549004]
["bitfinex","BTCUSD",1733907633057,0.03235325,98233.0,98232.0,0.10549004]
["bitfinex","BTCUSD",1733907633261,0.03335325,98233.0,98232.0,0.10549004]
["bitfinex","BTCUSD",1733907633631,0.03435325,98233.0,98232.0,0.10549004]
["bitfinex","BTCUSD",1733907634247,0.03435325,98233.0,98232.0,0.10649004]
["bitfinex","BTCUSD",1733907634454,0.03335325,98233.0,98232.0,0.10649004]
["bitfinex","BTCUSD",1733907634705,0.03235325,98233.0,98232.0,0.10549004]
["bitfinex","BTCUSD",1733907634941,0.03335325,98233.0,98232.0,0.10649004]
["bitfinex","BTCUSD",1733907635152,0.0455333,98233.0,98232.0,0.10649004]
["bitfinex","BTCUSD",1733907635455,0.203594,98235.0,98232.0,0.10649004]
["bitfinex","BTCUSD",1733907635677,0.0257397,98233.0,98232.0,0.10649004]
["bitfinex","BTCUSD",1733907635896,0.02079175,98233.0,98232.0,0.10649004]
["bitfinex","BTCUSD",1733907636100,0.04553143,98233.0,98232.0,0.10649004]
["bitfinex","BTCUSD",1733907636307,0.04453143,98233.0,98232.0,0.10649004]
["bitfinex","BTCUSD",1733907636513,0.04553143,98233.0,98232.0,0.10549004]
["bitfinex","BTCUSD",1733907637814,0.04653143,98233.0,98232.0,0.10549004]
["bitfinex","BTCUSD",1733907638634,0.04653143,98233.0,98232.0,0.0001648]
["bitfinex","BTCUSD",1733907638862,0.04653143,98233.0,98230.0,0.0001716]
["bitfinex","BTCUSD",1733907638863,0.203599,98232.0,98230.0,0.00013911]
["bitfinex","BTCUSD",1733907639069,0.04453143,98231.0,98230.0,0.00030391]
["bitfinex","BTCUSD",1733907639887,0.05468104,98231.0,98230.0,0.00030391]
["bitfinex","BTCUSD",1733907640096,0.04453143,98231.0,98230.0,0.00030391]
["bitfinex","BTCUSD",1733907641382,0.04453143,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907641922,0.04453851,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907642136,0.04553851,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907642548,0.04453851,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907643592,0.04653851,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907643792,0.04453851,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907644207,0.04653851,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907644421,0.04753851,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907644838,0.02673968,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907645049,0.04653935,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907645286,0.02279967,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907645494,0.0475505,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907645716,0.0465505,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907645928,0.0475505,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907646105,0.0455505,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907646958,0.0465505,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907647386,0.0455505,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907647588,0.0465505,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907648212,0.0455505,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907648388,0.0465505,98231.0,98230.0,0.10562915]
["bitfinex","BTCUSD",1733907648724,0.0465505,98231.0,98230.0,0.00030391]
["bitfinex","BTCUSD",1733907648940,0.0455505,98231.0,98230.0,0.00030391]
["bitfinex","BTCUSD",1733907649146,0.0685505,98231.0,98230.0,0.00030391]
["bitfinex","BTCUSD",1733907649321,0.1512505,98231.0,98230.0,0.00030391]
["bitfinex","BTCUSD",1733907649673,0.1995505,98231.0,98230.0,0.00030391]
["bitfinex","BTCUSD",1733907650430,0.20890171,98231.0,98230.0,0.00030391]
["bitfinex","BTCUSD",1733907650568,0.21090171,98231.0,98230.0,0.00030391]
["bitfinex","BTCUSD",1733907650766,0.21190171,98231.0,98230.0,0.00030391]
["bitfinex","BTCUSD",1733907651242,0.21090171,98231.0,98230.0,0.00030391]
["bitfinex","BTCUSD",1733907651595,0.21190171,98231.0,98230.0,0.00030391]
["bitfinex","BTCUSD",1733907653820,0.023,98229.0,98209.0,0.203646]
["bitfinex","BTCUSD",1733907654021,0.01587247,98219.0,98210.0,0.10532524]
["bitfinex","BTCUSD",1733907654227,0.02475083,98218.0,98210.0,0.10532524]
["bitfinex","BTCUSD",1733907654431,0.01981424,98217.0,98210.0,0.10532524]
["bitfinex","BTCUSD",1733907654667,0.04456507,98216.0,98210.0,0.10532524]
["bitfinex","BTCUSD",1733907654842,0.02933379,98215.0,98210.0,0.10532524]
["bitfinex","BTCUSD",1733907655041,0.03237169,98214.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733907655265,0.04456507,98214.0,98211.0,0.30896824]
["bitfinex","BTCUSD",1733907655512,0.04456507,98213.0,98211.0,0.30896824]
["bitfinex","BTCUSD",1733907655726,0.04456507,98212.0,98211.0,0.30896824]
["bitfinex","BTCUSD",1733907655925,0.03237169,98212.0,98211.0,0.30896824]
["bitfinex","BTCUSD",1733907656100,0.03873941,98212.0,98211.0,0.30896824]
["bitfinex","BTCUSD",1733907656317,0.03873941,98212.0,98211.0,0.31496824]
["bitfinex","BTCUSD",1733907656511,0.03873941,98212.0,98211.0,0.30896824]
["bitfinex","BTCUSD",1733907656723,0.05093279,98212.0,98211.0,0.30896824]
["bitfinex","BTCUSD",1733907656890,0.03973941,98212.0,98211.0,0.31596824]
["bitfinex","BTCUSD",1733907657094,0.05193279,98212.0,98211.0,0.31596824]
["bitfinex","BTCUSD",1733907657296,0.03973941,98212.0,98211.0,0.31596824]
["bitfinex","BTCUSD",1733907657508,0.05196219,98212.0,98211.0,0.31596824]
["bitfinex","BTCUSD",1733907657708,0.03976881,98212.0,98211.0,0.31596824]
["bitfinex","BTCUSD",1733907657960,0.04559449,98212.0,98211.0,0.31896824]
["bitfinex","BTCUSD",1733907658171,0.03340111,98212.0,98211.0,0.31896824]
["bitfinex","BTCUSD",1733907658324,0.04559449,98212.0,98211.0,0.31896824]
["bitfinex","BTCUSD",1733907658518,0.03340111,98212.0,98211.0,0.31896824]
["bitfinex","BTCUSD",1733907658841,0.04559449,98212.0,98211.0,0.31896824]
["bitfinex","BTCUSD",1733907659062,0.03340111,98212.0,98211.0,0.31896824]
["bitfinex","BTCUSD",1733907659239,0.04559449,98212.0,98211.0,0.31896824]
["bitfinex","BTCUSD",1733907660411,0.04559449,98212.0,98211.0,0.01]
["bitfinex","BTCUSD",1733907660547,0.12498025,98212.0,98211.0,0.01]
["bitfinex","BTCUSD",1733907660758,0.19050752,98212.0,98211.0,0.01]
["bitfinex","BTCUSD",1733907661159,0.20918101,98212.0,98211.0,0.007]
["bitfinex","BTCUSD",1733907661362,0.203643,98211.0,98209.0,0.00055112]
["bitfinex","BTCUSD",1733907661578,0.06328101,98210.0,98209.0,0.00055112]
["bitfinex","BTCUSD",1733907661972,0.06114114,98210.0,98209.0,0.00055112]
["bitfinex","BTCUSD",1733907662153,0.0798032,98210.0,98209.0,0.00055112]
["bitfinex","BTCUSD",1733907662353,0.25280018,98210.0,98209.0,0.00055112]
["bitfinex","BTCUSD",1733907662552,0.25283271,98210.0,98209.0,0.00055112]
["bitfinex","BTCUSD",1733907663258,0.34418161,98210.0,98209.0,0.00055112]
["bitfinex","BTCUSD",1733907663458,0.35791398,98210.0,98209.0,0.00055112]
["bitfinex","BTCUSD",1733907663639,0.203681,98193.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907663862,0.01981573,98192.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907664050,0.05729989,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907664306,0.0509543,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907664501,0.03876,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907666057,0.03239109,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907666798,0.03339109,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907667896,0.03439109,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907668513,0.03239109,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907668661,0.03339109,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907668863,0.03439109,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907670285,0.02676966,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907670502,0.03439109,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907670911,0.08289109,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907671582,0.08189109,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907671795,0.09675766,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907671926,0.08289109,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907672134,0.05810489,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907672383,0.09666432,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907672588,0.09666432,98191.0,98190.0,0.18509684]
["bitfinex","BTCUSD",1733907672589,0.04055943,98191.0,98190.0,0.18509684]
["bitfinex","BTCUSD",1733907672781,0.01050611,98191.0,98190.0,0.18611511]
["bitfinex","BTCUSD",1733907672998,0.001,98191.0,98190.0,0.18611511]
["bitfinex","BTCUSD",1733907673221,0.001,98191.0,98190.0,0.23421497]
["bitfinex","BTCUSD",1733907673442,0.001,98191.0,98190.0,0.23319684]
["bitfinex","BTCUSD",1733907674300,0.002,98191.0,98190.0,0.23319684]
["bitfinex","BTCUSD",1733907674918,0.00950222,98201.0,98190.0,0.23319684]
["bitfinex","BTCUSD",1733907675119,0.00055119,98210.0,98198.0,0.10532524]
["bitfinex","BTCUSD",1733907675291,0.00950393,98209.0,98208.0,0.203649]
["bitfinex","BTCUSD",1733907675664,0.00950393,98209.0,98208.0,0.30897424]
["bitfinex","BTCUSD",1733907681497,0.00951178,98209.0,98208.0,0.30897424]
["bitfinex","BTCUSD",1733907684879,0.00951178,98209.0,98208.0,0.30997424]
["bitfinex","BTCUSD",1733907685116,0.00951178,98209.0,98208.0,0.31097424]
["bitfinex","BTCUSD",1733907685849,0.00951178,98209.0,98208.0,0.30897424]
["bitfinex","BTCUSD",1733907686303,0.00951178,98209.0,98208.0,0.30997424]
["bitfinex","BTCUSD",1733907687340,0.00063699,98210.0,98208.0,0.30997424]
["bitfinex","BTCUSD",1733907687563,0.00063699,98210.0,98209.0,0.10532524]
["bitfinex","BTCUSD",1733907687809,0.0101484,98210.0,98209.0,0.10532524]
["bitfinex","BTCUSD",1733907688763,0.0101484,98210.0,98209.0,0.10732524]
["bitfinex","BTCUSD",1733907689312,0.00163699,98210.0,98209.0,0.15774339]
["bitfinex","BTCUSD",1733907689759,0.00163699,98210.0,98209.0,0.15459481]
["bitfinex","BTCUSD",1733907691002,0.00063699,98210.0,98209.0,0.15359481]
["bitfinex","BTCUSD",1733907691206,0.00063699,98210.0,98209.0,0.15559481]
["bitfinex","BTCUSD",1733907691436,0.00163699,98210.0,98209.0,0.15659481]
["bitfinex","BTCUSD",1733907693462,0.00163699,98210.0,98209.0,0.16701483]
["bitfinex","BTCUSD",1733907694085,0.00063699,98210.0,98209.0,0.16601483]
["bitfinex","BTCUSD",1733907694290,0.00063699,98210.0,98209.0,0.16401483]
["bitfinex","BTCUSD",1733907694476,0.00163699,98210.0,98209.0,0.17001483]
["bitfinex","BTCUSD",1733907694680,0.00163699,98210.0,98209.0,0.16601483]
["bitfinex","BTCUSD",1733907694883,0.00063699,98210.0,98209.0,0.16601483]
["bitfinex","BTCUSD",1733907695037,0.00163699,98210.0,98209.0,0.17001483]
["bitfinex","BTCUSD",1733907695456,0.00163699,98210.0,98209.0,0.17601483]
["bitfinex","BTCUSD",1733907698790,0.00163699,98210.0,98209.0,0.12659668]
["bitfinex","BTCUSD",1733907699353,0.00163699,98210.0,98209.0,0.12761472]
["bitfinex","BTCUSD",1733907704024,0.01115795,98210.0,98209.0,0.12761472]
["bitfinex","BTCUSD",1733907704229,0.02639205,98210.0,98209.0,0.11617666]
["bitfinex","BTCUSD",1733907704433,0.03401035,98210.0,98209.0,0.11617666]
["bitfinex","BTCUSD",1733907704623,0.04037751,98210.0,98209.0,0.11617666]
["bitfinex","BTCUSD",1733907705384,0.03937751,98210.0,98209.0,0.10417666]
["bitfinex","BTCUSD",1733907705507,0.03937751,98210.0,98209.0,0.10517666]
["bitfinex","BTCUSD",1733907705710,0.03937751,98210.0,98209.0,0.005]
["bitfinex","BTCUSD",1733907705918,0.203647,98209.0,98200.0,0.0001716]
["bitfinex","BTCUSD",1733907706123,0.023,98206.0,98200.0,0.0001716]
["bitfinex","BTCUSD",1733907706333,0.01587316,98203.0,98200.0,0.0001716]
["bitfinex","BTCUSD",1733907706530,0.306863,98201.0,98200.0,0.0001716]
["bitfinex","BTCUSD",1733907706827,0.37683526,98201.0,98200.0,0.0001716]
["bitfinex","BTCUSD",1733907707047,0.52683526,98201.0,98200.0,0.0001716]
["bitfinex","BTCUSD",1733907708276,0.52683526,98201.0,98171.0,0.203725]
["bitfinex","BTCUSD",1733907708277,0.226684,98191.0,98176.0,0.203713]
["bitfinex","BTCUSD",1733907708523,0.28446943,98191.0,98176.0,0.203713]
["bitfinex","BTCUSD",1733907709311,0.20368,98193.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733907709508,0.203684,98191.0,98176.0,0.203713]
["bitfinex","BTCUSD",1733907709726,0.227684,98191.0,98176.0,0.203713]
["bitfinex","BTCUSD",1733907709929,0.227684,98191.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907710138,0.507484,98191.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907710696,0.508484,98191.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907710906,0.56621955,98191.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907711113,0.58884354,98191.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907712320,0.58784354,98191.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907712480,0.58680892,98191.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907712704,0.69891221,98191.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907713354,0.66011751,98191.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907713571,0.69885217,98191.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907714326,0.69248181,98191.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907714527,0.69448181,98191.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907715581,0.58937852,98191.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907716414,0.57038234,98191.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907716618,0.57030214,98191.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907717332,0.58610065,98191.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907719283,0.57030214,98191.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907720501,0.57030214,98191.0,98182.0,0.203703]
["bitfinex","BTCUSD",1733907720502,0.26181814,98191.0,98182.0,0.203703]
["bitfinex","BTCUSD",1733907720709,0.02606571,98191.0,98182.0,0.203703]
["bitfinex","BTCUSD",1733907720912,0.01848095,98191.0,98190.0,0.10549684]
["bitfinex","BTCUSD",1733907721964,0.02465047,98204.0,98190.0,0.10549684]
["bitfinex","BTCUSD",1733907722109,0.00948095,98203.0,98191.0,0.10532524]
["bitfinex","BTCUSD",1733907722313,0.00948095,98202.0,98196.0,0.203672]
["bitfinex","BTCUSD",1733907722517,0.00948095,98201.0,98197.0,0.10532524]
["bitfinex","BTCUSD",1733907722717,0.00948095,98201.0,98200.0,0.203664]
["bitfinex","BTCUSD",1733907722919,0.00947381,98201.0,98200.0,0.10532524]
["bitfinex","BTCUSD",1733907723948,0.00947381,98209.0,98200.0,0.10532524]
["bitfinex","BTCUSD",1733907724191,0.00947381,98208.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733907724335,0.00947381,98208.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907724336,0.00947381,98207.0,98204.0,0.203657]
["bitfinex","BTCUSD",1733907724715,0.005,98203.0,98198.0,0.203668]
["bitfinex","BTCUSD",1733907724850,0.001,98201.0,98199.0,0.10532524]
["bitfinex","BTCUSD",1733907725202,0.001,98201.0,98200.0,0.203665]
["bitfinex","BTCUSD",1733907725406,0.00947869,98202.0,98200.0,0.30899024]
["bitfinex","BTCUSD",1733907725620,0.005,98208.0,98201.0,0.10532524]
["bitfinex","BTCUSD",1733907725791,0.01147998,98207.0,98201.0,0.10532524]
["bitfinex","BTCUSD",1733907725991,0.003,98203.0,98201.0,0.10532524]
["bitfinex","BTCUSD",1733907726171,0.00947998,98202.0,98201.0,0.10532524]
["bitfinex","BTCUSD",1733907726575,0.00947998,98202.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907726576,0.023,98201.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907726776,0.203675,98196.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907727006,0.0476495,98195.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907727204,0.00947998,98194.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907727429,0.03816952,98195.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907727430,0.0246495,98193.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907727603,0.0246495,98192.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907727805,0.00947998,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907728264,0.04496846,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907728598,0.03550634,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907728806,0.04499845,98191.0,98190.0,0.0021716]
["bitfinex","BTCUSD",1733907729005,0.04499845,98191.0,98190.0,0.0011716]
["bitfinex","BTCUSD",1733907729414,0.04499845,98191.0,98190.0,0.0031716]
["bitfinex","BTCUSD",1733907733437,0.05896126,98191.0,98190.0,0.0031716]
["bitfinex","BTCUSD",1733907735013,0.05896126,98191.0,98190.0,0.0021716]
["bitfinex","BTCUSD",1733907735214,0.07478145,98191.0,98190.0,0.0001716]
["bitfinex","BTCUSD",1733907735467,0.05896126,98191.0,98190.0,0.0011716]
["bitfinex","BTCUSD",1733907735652,0.023,98190.0,98177.0,0.203712]
["bitfinex","BTCUSD",1733907735881,0.023,98190.0,98172.0,0.285422]
["bitfinex","BTCUSD",1733907735882,0.203692,98187.0,98178.0,0.30532524]
["bitfinex","BTCUSD",1733907736086,0.023,98185.0,98178.0,0.30532524]
["bitfinex","BTCUSD",1733907736314,0.0386423,98184.0,98178.0,0.30532524]
["bitfinex","BTCUSD",1733907736524,0.0386423,98183.0,98178.0,0.30532524]
["bitfinex","BTCUSD",1733907736733,0.0386423,98182.0,98178.0,0.30532524]
["bitfinex","BTCUSD",1733907736954,0.0386423,98181.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733907737102,0.02467949,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733907737508,0.02467949,98180.0,98178.0,0.30532524]
["bitfinex","BTCUSD",1733907737715,0.02467949,98179.0,98178.0,0.30532524]
["bitfinex","BTCUSD",1733907738317,0.00761609,98182.0,98178.0,0.3054901]
["bitfinex","BTCUSD",1733907738490,0.02475081,98179.0,98178.0,0.3054901]
["bitfinex","BTCUSD",1733907739574,0.02475081,98179.0,98178.0,0.3064901]
["bitfinex","BTCUSD",1733907740982,0.03873731,98179.0,98178.0,0.3064901]
["bitfinex","BTCUSD",1733907741292,0.03873731,98179.0,98178.0,0.3054901]
["bitfinex","BTCUSD",1733907741487,0.03873731,98179.0,98178.0,0.3084901]
["bitfinex","BTCUSD",1733907741639,0.03873876,98179.0,98178.0,0.3094901]
["bitfinex","BTCUSD",1733907741841,0.03873876,98179.0,98178.0,0.3064901]
["bitfinex","BTCUSD",1733907742430,0.03873876,98179.0,98178.0,0.3054901]
["bitfinex","BTCUSD",1733907742656,0.03873876,98179.0,98178.0,0.3064901]
["bitfinex","BTCUSD",1733907742859,0.03873876,98179.0,98178.0,0.20116486]
["bitfinex","BTCUSD",1733907743107,0.05092776,98179.0,98178.0,0.20116486]
["bitfinex","BTCUSD",1733907743483,0.06115642,98179.0,98178.0,0.20116486]
["bitfinex","BTCUSD",1733907744096,0.08415642,98179.0,98178.0,0.20116486]
["bitfinex","BTCUSD",1733907744298,0.08515642,98179.0,98178.0,0.20116486]
["bitfinex","BTCUSD",1733907744749,0.08515642,98179.0,98178.0,0.20016486]
["bitfinex","BTCUSD",1733907744950,0.16419825,98179.0,98178.0,0.20016486]
["bitfinex","BTCUSD",1733907745127,0.1909894,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907745533,0.1808319,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907747827,0.16178659,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907748825,0.14197947,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907749035,0.06097947,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907749265,0.02775081,98179.0,98178.0,0.27363581]
["bitfinex","BTCUSD",1733907749473,0.02965658,98179.0,98178.0,0.27363581]
["bitfinex","BTCUSD",1733907750093,0.0408408,98179.0,98178.0,0.27363581]
["bitfinex","BTCUSD",1733907750295,0.0388408,98179.0,98178.0,0.27363581]
["bitfinex","BTCUSD",1733907750501,0.0398408,98179.0,98178.0,0.27363581]
["bitfinex","BTCUSD",1733907750699,0.0398408,98179.0,98178.0,0.27663581]
["bitfinex","BTCUSD",1733907750897,0.0388408,98179.0,98178.0,0.27363581]
["bitfinex","BTCUSD",1733907751106,0.01904145,98179.0,98178.0,0.27363581]
["bitfinex","BTCUSD",1733907751257,0.01904145,98179.0,98178.0,0.27763581]
["bitfinex","BTCUSD",1733907751459,0.01904145,98179.0,98178.0,0.35683581]
["bitfinex","BTCUSD",1733907752087,0.04378999,98179.0,98178.0,0.35683581]
["bitfinex","BTCUSD",1733907752532,0.03427132,98179.0,98178.0,0.35683581]
["bitfinex","BTCUSD",1733907752741,0.03427132,98179.0,98178.0,0.35583581]
["bitfinex","BTCUSD",1733907753055,0.01904145,98179.0,98178.0,0.35583581]
["bitfinex","BTCUSD",1733907753486,0.01904145,98179.0,98178.0,0.35283581]
["bitfinex","BTCUSD",1733907753795,0.01904145,98179.0,98178.0,0.35783581]
["bitfinex","BTCUSD",1733907753999,0.01904145,98179.0,98178.0,0.55603581]
["bitfinex","BTCUSD",1733907754206,8.58e-05,98190.0,98178.0,0.62683581]
["bitfinex","BTCUSD",1733907754431,8.58e-05,98190.0,98189.0,0.30901324]
["bitfinex","BTCUSD",1733907754631,8.58e-05,98190.0,98189.0,0.38831324]
["bitfinex","BTCUSD",1733907754835,8.58e-05,98190.0,98189.0,0.53831324]
["bitfinex","BTCUSD",1733907755464,0.0010858,98190.0,98189.0,0.53831324]
["bitfinex","BTCUSD",1733907757138,0.0010858,98190.0,98189.0,0.54131324]
["bitfinex","BTCUSD",1733907757334,8.58e-05,98190.0,98189.0,0.54131324]
["bitfinex","BTCUSD",1733907757748,8.58e-05,98190.0,98189.0,0.39131324]
["bitfinex","BTCUSD",1733907757863,0.0010858,98190.0,98189.0,0.39531324]
["bitfinex","BTCUSD",1733907758278,0.0010858,98190.0,98189.0,0.10532524]
["bitfinex","BTCUSD",1733907758498,0.0010858,98190.0,98189.0,0.1063435]
["bitfinex","BTCUSD",1733907758898,0.0010858,98190.0,98189.0,0.3100315]
["bitfinex","BTCUSD",1733907759110,0.0010858,98190.0,98189.0,0.30901324]
["bitfinex","BTCUSD",1733907762196,0.0010858,98190.0,98185.0,0.203697]
["bitfinex","BTCUSD",1733907762399,0.0010858,98190.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733907762626,0.0010858,98190.0,98188.0,0.10532524]
["bitfinex","BTCUSD",1733907763228,0.0010858,98190.0,98189.0,0.203688]
["bitfinex","BTCUSD",1733907763589,0.0010858,98190.0,98178.0,0.37201957]
["bitfinex","BTCUSD",1733907763590,0.01059051,98190.0,98185.0,0.002]
["bitfinex","BTCUSD",1733907763876,0.00950471,98189.0,98185.0,0.002]
["bitfinex","BTCUSD",1733907764073,0.0010858,98190.0,98179.0,0.203708]
["bitfinex","BTCUSD",1733907764074,0.00950471,98188.0,98179.0,0.407416]
["bitfinex","BTCUSD",1733907764281,0.00950471,98187.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733907764484,0.00950471,98186.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907764632,0.03250471,98185.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907764833,0.00950471,98184.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907765032,0.00950471,98183.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907765258,0.00950471,98182.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907765511,0.00950471,98181.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907765664,0.00950471,98180.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907765843,0.00950471,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907766276,0.203702,98183.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907766450,0.00950631,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907766660,0.03060446,98182.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907766872,0.0457,98184.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907766873,0.023,98180.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907767083,0.023,98179.0,98178.0,0.16931057]
["bitfinex","BTCUSD",1733907767296,0.03250558,98179.0,98178.0,0.16931057]
["bitfinex","BTCUSD",1733907767634,0.03250558,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907767849,0.31811458,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907767999,0.32571904,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907768162,0.34092797,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907768368,0.34292797,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907768567,0.34092797,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907768969,0.34292797,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907769393,0.310609,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907769590,0.3429159,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907769791,0.3439159,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907770000,0.1402069,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907770178,0.02670528,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907770383,0.01150203,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907770608,0.01050203,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907771010,0.01250203,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907771219,0.01050203,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907771797,0.03250203,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907772244,0.03350203,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907772450,0.03250203,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907772650,0.03350048,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907772810,0.03450048,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907773023,0.04970124,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907773232,0.03350048,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907773436,0.04970124,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907773849,0.03450048,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907774224,0.03350048,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907774633,0.03450048,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907774831,0.03250048,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907775138,0.03550048,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907775368,0.05070124,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907775760,0.05070587,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907776415,0.04970587,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907776614,0.05070587,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907776932,0.05830767,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907777132,0.13680767,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907777761,0.13480767,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907778166,0.13680767,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907778369,0.32252546,98179.0,98178.0,0.16831057]
["bitfinex","BTCUSD",1733907778572,0.34053794,98179.0,98178.0,0.14537481]
["bitfinex","BTCUSD",1733907778778,0.32469598,98179.0,98178.0,0.14537481]
["bitfinex","BTCUSD",1733907778978,0.32569598,98179.0,98178.0,0.14537481]
["bitfinex","BTCUSD",1733907779191,0.37278122,98179.0,98178.0,0.14537481]
["bitfinex","BTCUSD",1733907779391,0.37178122,98179.0,98178.0,0.14537481]
["bitfinex","BTCUSD",1733907779818,0.37278122,98179.0,98178.0,0.14537481]
["bitfinex","BTCUSD",1733907780571,0.31870664,98179.0,98178.0,0.14537481]
["bitfinex","BTCUSD",1733907780795,0.33391025,98179.0,98178.0,0.14537481]
["bitfinex","BTCUSD",1733907780971,0.35291706,98179.0,98178.0,0.14537481]
["bitfinex","BTCUSD",1733907781172,0.33391025,98179.0,98178.0,0.14537481]
["bitfinex","BTCUSD",1733907781375,0.35291754,98179.0,98178.0,0.14537481]
["bitfinex","BTCUSD",1733907782503,0.45739891,98179.0,98178.0,0.14537481]
["bitfinex","BTCUSD",1733907784308,0.42508866,98179.0,98178.0,0.14537481]
["bitfinex","BTCUSD",1733907784515,0.45739487,98179.0,98178.0,0.14537481]
["bitfinex","BTCUSD",1733907784702,0.3263065,98179.0,98178.0,0.14537481]
["bitfinex","BTCUSD",1733907785011,0.35291338,98179.0,98178.0,0.14187481]
["bitfinex","BTCUSD",1733907787584,0.32440596,98179.0,98178.0,0.14187481]
["bitfinex","BTCUSD",1733907787754,0.35294969,98179.0,98178.0,0.14187481]
["bitfinex","BTCUSD",1733907788551,0.36511284,98179.0,98178.0,0.14187481]
["bitfinex","BTCUSD",1733907788785,0.46959446,98179.0,98178.0,0.14187481]
["bitfinex","BTCUSD",1733907789159,0.45743131,98179.0,98178.0,0.14187481]
["bitfinex","BTCUSD",1733907789564,0.46959446,98179.0,98178.0,0.14187481]
["bitfinex","BTCUSD",1733907790074,0.36511284,98179.0,98178.0,0.14187481]
["bitfinex","BTCUSD",1733907791164,0.44011284,98179.0,98178.0,0.14187481]
["bitfinex","BTCUSD",1733907791406,0.54543808,98179.0,98178.0,0.14187481]
["bitfinex","BTCUSD",1733907791744,0.54543808,98179.0,98178.0,0.1100181]
["bitfinex","BTCUSD",1733907792101,0.84543808,98179.0,98178.0,0.1100181]
["bitfinex","BTCUSD",1733907792248,1.06037668,98179.0,98178.0,0.1100181]
["bitfinex","BTCUSD",1733907792444,1.06037203,98179.0,98178.0,0.1100181]
["bitfinex","BTCUSD",1733907792703,1.18122099,98179.0,98178.0,0.1100181]
["bitfinex","BTCUSD",1733907793237,1.18522099,98179.0,98178.0,0.1100181]
["bitfinex","BTCUSD",1733907793440,0.84843808,98179.0,98178.0,0.1100181]
["bitfinex","BTCUSD",1733907793642,0.9852746,98179.0,98178.0,0.08707906]
["bitfinex","BTCUSD",1733907794054,0.98332444,98179.0,98178.0,0.08707906]
["bitfinex","BTCUSD",1733907794257,0.99132444,98179.0,98178.0,0.08707906]
["bitfinex","BTCUSD",1733907794930,1.09642773,98179.0,98178.0,0.06699847]
["bitfinex","BTCUSD",1733907795183,1.21891389,98179.0,98178.0,0.06699847]
["bitfinex","BTCUSD",1733907795428,1.46049589,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907795677,1.63111567,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907796010,1.73621896,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907796536,1.32801718,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907796851,1.39175289,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907797027,1.32379295,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907797291,1.27544946,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907797516,1.207647,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907797831,1.057647,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907798130,0.36391354,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907798380,0.13541354,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907799918,0.30841354,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907800435,0.30840613,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907801677,0.40622531,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907803404,0.30840613,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907804722,0.56373137,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907804989,0.64073137,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907806387,0.77746982,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907806538,0.64073137,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907806701,0.67983093,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907806910,0.71159938,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907807309,1.19222057,98179.0,98178.0,0.04615005]
["bitfinex","BTCUSD",1733907808119,1.00990264,98179.0,98178.0,0.01429309]
["bitfinex","BTCUSD",1733907808382,0.97813419,98179.0,98178.0,0.01429309]
["bitfinex","BTCUSD",1733907808829,1.00991211,98179.0,98178.0,0.01429309]
["bitfinex","BTCUSD",1733907809643,1.01016163,98179.0,98178.0,0.01429309]
["bitfinex","BTCUSD",1733907810045,1.01016572,98179.0,98178.0,0.01429309]
["bitfinex","BTCUSD",1733907810862,1.04026901,98179.0,98178.0,0.01429309]
["bitfinex","BTCUSD",1733907812201,1.19026901,98179.0,98178.0,0.01429309]
["bitfinex","BTCUSD",1733907812631,1.23716901,98179.0,98178.0,0.01429309]
["bitfinex","BTCUSD",1733907813590,1.51165686,98179.0,98178.0,0.01429309]
["bitfinex","BTCUSD",1733907813794,1.23728325,98179.0,98178.0,0.01429309]
["bitfinex","BTCUSD",1733907815285,1.23728325,98179.0,98178.0,0.01418409]
["bitfinex","BTCUSD",1733907815669,1.20791558,98179.0,98178.0,0.01418409]
["bitfinex","BTCUSD",1733907815878,1.23729264,98179.0,98178.0,0.01418409]
["bitfinex","BTCUSD",1733907816426,1.23729231,98179.0,98178.0,0.01418409]
["bitfinex","BTCUSD",1733907818223,0.15,98171.0,98170.0,0.0001716]
["bitfinex","BTCUSD",1733907818428,0.15,98171.0,98140.0,0.0778714]
["bitfinex","BTCUSD",1733907818429,0.15,98160.0,98140.0,0.0001714]
["bitfinex","BTCUSD",1733907818629,0.203767,98151.0,98150.0,0.00033656]
["bitfinex","BTCUSD",1733907818805,0.36671984,98151.0,98150.0,0.00033656]
["bitfinex","BTCUSD",1733907819006,0.7630122,98151.0,98150.0,0.00033656]
["bitfinex","BTCUSD",1733907819684,0.99177263,98151.0,98150.0,0.00033656]
["bitfinex","BTCUSD",1733907819901,0.76301425,98151.0,98150.0,0.00033656]
["bitfinex","BTCUSD",1733907820349,0.77308513,98151.0,98150.0,0.00033656]
["bitfinex","BTCUSD",1733907821272,0.77308513,98151.0,98150.0,0.00133656]
["bitfinex","BTCUSD",1733907821464,0.07144932,98151.0,98150.0,0.00133656]
["bitfinex","BTCUSD",1733907821682,0.05237673,98151.0,98150.0,0.00133656]
["bitfinex","BTCUSD",1733907821907,0.04016822,98151.0,98150.0,0.00133656]
["bitfinex","BTCUSD",1733907822730,0.03063032,98151.0,98150.0,0.00133656]
["bitfinex","BTCUSD",1733907822916,0.04016127,98151.0,98150.0,0.00133656]
["bitfinex","BTCUSD",1733907823152,0.04015573,98151.0,98150.0,0.00133656]
["bitfinex","BTCUSD",1733907823482,0.05235539,98151.0,98150.0,0.00133656]
["bitfinex","BTCUSD",1733907826115,0.04015532,98151.0,98150.0,0.00133656]
["bitfinex","BTCUSD",1733907826440,0.05235431,98151.0,98150.0,0.00133656]
["bitfinex","BTCUSD",1733907826642,0.04015532,98151.0,98150.0,0.00133656]
["bitfinex","BTCUSD",1733907828224,0.05235431,98151.0,98150.0,0.00133656]
["bitfinex","BTCUSD",1733907829497,0.05235778,98151.0,98150.0,0.00133656]
["bitfinex","BTCUSD",1733907832585,0.05236425,98151.0,98150.0,0.00133656]
["bitfinex","BTCUSD",1733907833554,0.05236425,98151.0,98139.0,0.0774]
["bitfinex","BTCUSD",1733907833555,0.203785,98143.0,98139.0,0.00390796]
["bitfinex","BTCUSD",1733907833760,0.01715914,98142.0,98139.0,0.00407298]
["bitfinex","BTCUSD",1733907833959,0.01715914,98141.0,98139.0,0.00407298]
["bitfinex","BTCUSD",1733907834224,0.01715914,98140.0,98139.0,0.00407298]
["bitfinex","BTCUSD",1733907834863,0.01715914,98140.0,98139.0,0.00707298]
["bitfinex","BTCUSD",1733907835429,0.01715914,98140.0,98139.0,0.00407298]
["bitfinex","BTCUSD",1733907835955,0.01815914,98140.0,98139.0,0.00407298]
["bitfinex","BTCUSD",1733907837375,0.01815914,98140.0,98139.0,0.00707298]
["bitfinex","BTCUSD",1733907839068,0.01815914,98140.0,98139.0,0.00316502]
["bitfinex","BTCUSD",1733907839928,0.05336425,98140.0,98139.0,0.00316502]
["bitfinex","BTCUSD",1733907840136,0.14490089,98140.0,98139.0,0.00316502]
["bitfinex","BTCUSD",1733907840338,0.05336425,98140.0,98139.0,0.00316502]
["bitfinex","BTCUSD",1733907840540,0.07225386,98140.0,98139.0,0.00316502]
["bitfinex","BTCUSD",1733907841382,0.1353838,98140.0,98139.0,0.00316502]
["bitfinex","BTCUSD",1733907841608,0.29160759,98140.0,98139.0,0.00316502]
["bitfinex","BTCUSD",1733907842034,0.30687915,98140.0,98131.0,0.0004]
["bitfinex","BTCUSD",1733907842279,0.226807,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907842480,0.29038118,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907842687,0.06357418,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907842897,0.03245191,98132.0,98131.0,0.22689032]
["bitfinex","BTCUSD",1733907843309,0.01718035,98132.0,98131.0,0.22689032]
["bitfinex","BTCUSD",1733907843729,0.03245191,98132.0,98131.0,0.22989032]
["bitfinex","BTCUSD",1733907843932,0.03244756,98132.0,98131.0,0.22989032]
["bitfinex","BTCUSD",1733907844148,0.03244756,98132.0,98131.0,0.22689032]
["bitfinex","BTCUSD",1733907844374,0.01718035,98132.0,98131.0,0.22689032]
["bitfinex","BTCUSD",1733907844576,0.03244779,98132.0,98131.0,0.23189032]
["bitfinex","BTCUSD",1733907845005,0.001,98132.0,98131.0,0.23189032]
["bitfinex","BTCUSD",1733907852421,0.01054224,98132.0,98131.0,0.23189032]
["bitfinex","BTCUSD",1733907852651,0.01054273,98132.0,98131.0,0.23189032]
["bitfinex","BTCUSD",1733907853240,0.01817693,98132.0,98131.0,0.15589032]
["bitfinex","BTCUSD",1733907853437,0.01817693,98132.0,98131.0,0.15690926]
["bitfinex","BTCUSD",1733907853859,0.01817693,98132.0,98131.0,0.11089032]
["bitfinex","BTCUSD",1733907854025,0.01817719,98132.0,98131.0,0.11089032]
["bitfinex","BTCUSD",1733907856306,0.01817719,98132.0,98131.0,0.00556508]
["bitfinex","BTCUSD",1733907856513,0.03344686,98132.0,98131.0,0.00556508]
["bitfinex","BTCUSD",1733907858939,0.144562,98132.0,98131.0,0.00556508]
["bitfinex","BTCUSD",1733907859381,0.2818852,98132.0,98131.0,0.00556508]
["bitfinex","BTCUSD",1733907859625,0.63872618,98132.0,98131.0,0.00556508]
["bitfinex","BTCUSD",1733907859826,0.50140298,98132.0,98131.0,0.00556508]
["bitfinex","BTCUSD",1733907860262,0.16225705,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907860466,0.50234139,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907860672,0.50333757,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907860877,0.30062434,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907861083,0.30262434,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907861299,0.30462434,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907861701,0.3046115,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907862299,0.16721979,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907862991,0.06043678,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907863192,0.08109655,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907863367,0.06043678,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907863781,0.03743172,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907863949,0.03743172,98132.0,98131.0,0.10589032]
["bitfinex","BTCUSD",1733907864558,0.02216735,98132.0,98131.0,0.10589032]
["bitfinex","BTCUSD",1733907864787,0.03243172,98132.0,98131.0,0.10589032]
["bitfinex","BTCUSD",1733907864984,0.01154023,98132.0,98131.0,0.15550926]
["bitfinex","BTCUSD",1733907865226,0.0125321,98132.0,98131.0,0.15550926]
["bitfinex","BTCUSD",1733907865979,0.0125321,98132.0,98131.0,0.15550921]
["bitfinex","BTCUSD",1733907866163,0.0105321,98132.0,98131.0,0.15550921]
["bitfinex","BTCUSD",1733907866377,0.0115321,98132.0,98131.0,0.15550921]
["bitfinex","BTCUSD",1733907866600,0.0105321,98132.0,98131.0,0.15550921]
["bitfinex","BTCUSD",1733907867012,0.0171587,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907867214,0.0171587,98132.0,98131.0,0.00156508]
["bitfinex","BTCUSD",1733907867422,0.0181587,98132.0,98131.0,0.00156508]
["bitfinex","BTCUSD",1733907867665,0.0181587,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907868271,0.0171587,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907870058,0.0076266,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907870273,0.03241379,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907870478,0.03241397,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907872099,0.03241397,98132.0,98131.0,0.10589032]
["bitfinex","BTCUSD",1733907873276,0.01525377,98132.0,98131.0,0.10589032]
["bitfinex","BTCUSD",1733907873486,0.03241897,98132.0,98131.0,0.10589032]
["bitfinex","BTCUSD",1733907875897,0.0076283,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907876145,0.03242104,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907876781,0.03242215,98132.0,98131.0,0.00256508]
["bitfinex","BTCUSD",1733907876932,0.03342215,98132.0,98131.0,0.00256508]
["bitfinex","BTCUSD",1733907877132,0.03242215,98132.0,98131.0,0.00256508]
["bitfinex","BTCUSD",1733907877490,0.03242215,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907879422,0.04462921,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907880039,0.24845337,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907880306,0.2593861,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907880513,0.26701797,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907880692,0.26801797,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907881012,0.26701797,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907881174,0.26901797,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907882017,0.29201797,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907882669,0.29101797,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907883321,0.29208999,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907883524,0.29108999,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907883698,0.29208999,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907884285,0.29008999,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907884487,0.29308999,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907886597,0.29309952,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907887644,0.47246398,98132.0,98131.0,0.00056508]
["bitfinex","BTCUSD",1733907887869,0.203829,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733907888075,0.68512422,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733907888280,0.88685878,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907888463,0.93258841,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907888617,0.93258731,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907888821,0.88681839,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907889030,0.36582152,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907889607,0.37367226,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907890052,0.34887032,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907890313,0.37367235,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907890747,0.38389642,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907891508,0.47537597,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907892948,0.3838735,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907893571,0.56682789,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907893792,0.72151677,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907894014,0.3838735,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907894432,0.72149229,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907894665,0.90444668,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907894867,0.72149229,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907895537,0.95018527,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907895944,0.72149229,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907896142,1.02254009,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907897792,1.12786533,98121.0,98120.0,0.00033656]
["bitfinex","BTCUSD",1733907897999,1.12806533,98121.0,98110.0,0.0001716]
["bitfinex","BTCUSD",1733907898196,1.12806533,98121.0,98111.0,0.00045511]
["bitfinex","BTCUSD",1733907898197,0.302748,98112.0,98111.0,0.00045511]
["bitfinex","BTCUSD",1733907898423,0.44513811,98112.0,98111.0,0.00045511]
["bitfinex","BTCUSD",1733907899258,0.44612177,98112.0,98111.0,0.00045511]
["bitfinex","BTCUSD",1733907899457,0.45831172,98112.0,98111.0,0.00045511]
["bitfinex","BTCUSD",1733907899662,0.44612177,98112.0,98111.0,0.00045511]
["bitfinex","BTCUSD",1733907900488,0.44712177,98112.0,98111.0,0.00045511]
["bitfinex","BTCUSD",1733907901357,0.35570672,98112.0,98111.0,0.00045511]
["bitfinex","BTCUSD",1733907901560,0.35570526,98112.0,98111.0,0.00045511]
["bitfinex","BTCUSD",1733907904633,0.35570526,98112.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733907904835,0.07395726,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733907905087,0.05095726,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733907905287,0.05095726,98111.0,98110.0,0.10541843]
["bitfinex","BTCUSD",1733907905288,0.00952283,98111.0,98110.0,0.10541843]
["bitfinex","BTCUSD",1733907905490,0.00952283,98111.0,98110.0,0.1064376]
["bitfinex","BTCUSD",1733907905638,0.00952283,98111.0,98110.0,0.1893376]
["bitfinex","BTCUSD",1733907905840,0.00216524,98112.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733907906040,0.01168689,98112.0,98111.0,0.30917524]
["bitfinex","BTCUSD",1733907906234,0.00968689,98112.0,98111.0,0.30917524]
["bitfinex","BTCUSD",1733907906484,0.00016524,98112.0,98111.0,0.30917524]
["bitfinex","BTCUSD",1733907907112,0.00116524,98112.0,98111.0,0.30917524]
["bitfinex","BTCUSD",1733907907331,0.01068901,98112.0,98111.0,0.30917524]
["bitfinex","BTCUSD",1733907907738,0.00116524,98112.0,98111.0,0.30917524]
["bitfinex","BTCUSD",1733907908658,0.00116524,98112.0,98111.0,0.35567524]
["bitfinex","BTCUSD",1733907908854,0.00116524,98112.0,98111.0,0.73437524]
["bitfinex","BTCUSD",1733907909481,0.00116524,98112.0,98111.0,0.73237524]
["bitfinex","BTCUSD",1733907909683,0.00016524,98112.0,98111.0,0.73237524]
["bitfinex","BTCUSD",1733907909907,0.00116524,98112.0,98111.0,0.73737524]
["bitfinex","BTCUSD",1733907910114,0.00016524,98112.0,98111.0,0.73737524]
["bitfinex","BTCUSD",1733907910319,0.00016524,98112.0,98111.0,0.88237524]
["bitfinex","BTCUSD",1733907910560,0.00116524,98112.0,98111.0,0.88237524]
["bitfinex","BTCUSD",1733907912120,0.00116524,98112.0,98111.0,0.89037524]
["bitfinex","BTCUSD",1733907912392,0.00216524,98112.0,98111.0,0.89737524]
["bitfinex","BTCUSD",1733907912783,0.00016524,98112.0,98111.0,0.88237524]
["bitfinex","BTCUSD",1733907912905,0.00116524,98112.0,98111.0,0.89437524]
["bitfinex","BTCUSD",1733907913107,0.00116524,98112.0,98111.0,0.74437524]
["bitfinex","BTCUSD",1733907913367,0.00116524,98112.0,98111.0,0.73737524]
["bitfinex","BTCUSD",1733907913572,0.00216524,98112.0,98111.0,0.73937524]
["bitfinex","BTCUSD",1733907913869,0.00216524,98112.0,98111.0,0.74037524]
["bitfinex","BTCUSD",1733907915241,0.00316524,98112.0,98111.0,0.74437524]
["bitfinex","BTCUSD",1733907915654,0.00216524,98112.0,98111.0,0.73637524]
["bitfinex","BTCUSD",1733907915927,0.00216524,98112.0,98111.0,0.74237524]
["bitfinex","BTCUSD",1733907917062,0.00216524,98112.0,98111.0,0.73637524]
["bitfinex","BTCUSD",1733907917465,0.00216524,98112.0,98111.0,0.74237524]
["bitfinex","BTCUSD",1733907918681,0.00216524,98112.0,98111.0,0.73637524]
["bitfinex","BTCUSD",1733907918903,0.00316524,98112.0,98111.0,0.75137524]
["bitfinex","BTCUSD",1733907919259,0.00016524,98112.0,98111.0,0.73837524]
["bitfinex","BTCUSD",1733907919464,0.00016524,98112.0,98111.0,0.73237524]
["bitfinex","BTCUSD",1733907919866,0.00016524,98112.0,98111.0,0.73837524]
["bitfinex","BTCUSD",1733907921672,0.00016524,98112.0,98111.0,0.73237524]
["bitfinex","BTCUSD",1733907922026,0.00016524,98112.0,98111.0,0.73837524]
["bitfinex","BTCUSD",1733907922234,0.00116524,98112.0,98111.0,0.74737524]
["bitfinex","BTCUSD",1733907922442,0.00116524,98112.0,98111.0,0.73237524]
["bitfinex","BTCUSD",1733907922649,0.00216524,98112.0,98111.0,0.74137524]
["bitfinex","BTCUSD",1733907922856,0.00216524,98112.0,98111.0,0.74737524]
["bitfinex","BTCUSD",1733907923083,0.00116524,98112.0,98111.0,0.73837524]
["bitfinex","BTCUSD",1733907923293,0.00216524,98112.0,98111.0,0.74137524]
["bitfinex","BTCUSD",1733907923754,0.00216524,98112.0,98111.0,0.74737524]
["bitfinex","BTCUSD",1733907924891,0.00016524,98112.0,98111.0,0.73837524]
["bitfinex","BTCUSD",1733907925374,0.00116524,98112.0,98111.0,0.74737524]
["bitfinex","BTCUSD",1733907925595,0.00116524,98112.0,98111.0,0.73837524]
["bitfinex","BTCUSD",1733907925791,0.00216524,98112.0,98111.0,0.74737524]
["bitfinex","BTCUSD",1733907928632,0.00216524,98112.0,98111.0,0.62417524]
["bitfinex","BTCUSD",1733907928873,0.00216524,98112.0,98111.0,0.32417524]
["bitfinex","BTCUSD",1733907929807,0.00216524,98112.0,98111.0,0.31817524]
["bitfinex","BTCUSD",1733907930207,0.00216524,98112.0,98111.0,0.32017524]
["bitfinex","BTCUSD",1733907930538,0.00216524,98112.0,98111.0,0.47017524]
["bitfinex","BTCUSD",1733907930750,0.00216524,98112.0,98111.0,0.62017524]
["bitfinex","BTCUSD",1733907931354,0.00216524,98112.0,98111.0,0.61817524]
["bitfinex","BTCUSD",1733907931676,0.00016524,98112.0,98111.0,0.60917524]
["bitfinex","BTCUSD",1733907931857,0.00116524,98112.0,98111.0,0.61717524]
["bitfinex","BTCUSD",1733907932039,0.00116524,98112.0,98111.0,0.61456032]
["bitfinex","BTCUSD",1733907932239,0.00116524,98112.0,98111.0,0.61256032]
["bitfinex","BTCUSD",1733907932437,0.00216524,98112.0,98111.0,0.62156032]
["bitfinex","BTCUSD",1733907932667,0.00216524,98112.0,98111.0,0.62756032]
["bitfinex","BTCUSD",1733907934298,2.4e-07,98112.0,98111.0,0.82406032]
["bitfinex","BTCUSD",1733907934709,8.58e-05,98120.0,98119.0,0.503834]
["bitfinex","BTCUSD",1733907934935,8.58e-05,98120.0,98119.0,0.60915924]
["bitfinex","BTCUSD",1733907935089,8.58e-05,98120.0,98119.0,0.61259997]
["bitfinex","BTCUSD",1733907936369,0.0010858,98120.0,98119.0,0.62159997]
["bitfinex","BTCUSD",1733907937572,0.0010858,98120.0,98119.0,0.62559997]
["bitfinex","BTCUSD",1733907946801,0.0010858,98120.0,98119.0,0.62159997]
["bitfinex","BTCUSD",1733907946950,8.58e-05,98120.0,98119.0,0.61259997]
["bitfinex","BTCUSD",1733907947152,8.58e-05,98120.0,98119.0,0.61659997]
["bitfinex","BTCUSD",1733907947425,0.0010858,98120.0,98119.0,0.62559997]
["bitfinex","BTCUSD",1733907947545,0.0010858,98120.0,98119.0,0.61259997]
["bitfinex","BTCUSD",1733907947742,0.0020858,98120.0,98119.0,0.62159997]
["bitfinex","BTCUSD",1733907947966,0.0030858,98120.0,98119.0,0.62759997]
["bitfinex","BTCUSD",1733907948461,0.0020858,98120.0,98119.0,0.62159997]
["bitfinex","BTCUSD",1733907948604,0.0812,98145.0,98137.0,0.203796]
["bitfinex","BTCUSD",1733907948970,0.0812,98151.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733907949185,0.01526193,98150.0,98139.0,0.30911724]
["bitfinex","BTCUSD",1733907949344,0.01526193,98149.0,98139.0,0.30911724]
["bitfinex","BTCUSD",1733907949545,0.0812,98151.0,98139.0,0.31323242]
["bitfinex","BTCUSD",1733907949962,0.0152585,98150.0,98139.0,0.31323242]
["bitfinex","BTCUSD",1733907950166,0.0812,98151.0,98139.0,0.31323242]
["bitfinex","BTCUSD",1733907950167,0.0152585,98149.0,98139.0,0.31323242]
["bitfinex","BTCUSD",1733907950342,0.0812,98151.0,98139.0,0.31323242]
["bitfinex","BTCUSD",1733907951194,0.0812,98151.0,98139.0,0.31623242]
["bitfinex","BTCUSD",1733907951331,0.0812,98151.0,98139.0,0.32123242]
["bitfinex","BTCUSD",1733907951538,0.0812,98151.0,98139.0,0.31623242]
["bitfinex","BTCUSD",1733907951740,0.0812,98151.0,98139.0,0.32323242]
["bitfinex","BTCUSD",1733907953943,0.00952759,98150.0,98139.0,0.32323242]
["bitfinex","BTCUSD",1733907954143,0.0812,98151.0,98139.0,0.32323242]
["bitfinex","BTCUSD",1733907954344,0.0812,98151.0,98139.0,0.33326674]
["bitfinex","BTCUSD",1733907961122,0.0812,98151.0,98139.0,0.48326674]
["bitfinex","BTCUSD",1733907963720,0.0812,98151.0,98139.0,0.33326674]
["bitfinex","BTCUSD",1733907964524,8e-07,98140.0,98139.0,0.63326674]
["bitfinex","BTCUSD",1733907964746,8e-07,98140.0,98139.0,0.87435357]
["bitfinex","BTCUSD",1733907964943,8e-07,98140.0,98139.0,1.16403608]
["bitfinex","BTCUSD",1733907965145,8e-07,98140.0,98139.0,1.34611482]
["bitfinex","BTCUSD",1733907965350,8e-07,98140.0,98139.0,1.16403608]
["bitfinex","BTCUSD",1733907965496,8e-07,98140.0,98139.0,1.16083711]
["bitfinex","BTCUSD",1733907965906,8e-07,98140.0,98139.0,1.16983711]
["bitfinex","BTCUSD",1733907966110,8e-07,98140.0,98139.0,1.16083711]
["bitfinex","BTCUSD",1733907966310,8e-07,98140.0,98139.0,1.15383711]
["bitfinex","BTCUSD",1733907966516,8e-07,98140.0,98139.0,1.17183711]
["bitfinex","BTCUSD",1733907966711,8e-07,98140.0,98139.0,1.16995315]
["bitfinex","BTCUSD",1733907967320,8e-07,98140.0,98139.0,1.00772039]
["bitfinex","BTCUSD",1733907968288,0.0825,98165.0,98164.0,0.20374]
["bitfinex","BTCUSD",1733907968499,0.0825,98165.0,98164.0,0.30906524]
["bitfinex","BTCUSD",1733907968705,0.0825,98165.0,98164.0,0.31314886]
["bitfinex","BTCUSD",1733907969457,0.0825,98165.0,98164.0,0.31714886]
["bitfinex","BTCUSD",1733907969724,0.08255525,98165.0,98164.0,0.32614886]
["bitfinex","BTCUSD",1733907972543,0.13857731,98165.0,98164.0,0.01708362]
["bitfinex","BTCUSD",1733907972877,0.13857731,98165.0,98164.0,0.00408362]
["bitfinex","BTCUSD",1733907973078,0.077,98164.0,98162.0,0.407487]
["bitfinex","BTCUSD",1733907973331,0.08652206,98163.0,98162.0,0.203743]
["bitfinex","BTCUSD",1733907975465,0.08652206,98163.0,98162.0,0.208743]
["bitfinex","BTCUSD",1733907975667,0.08652206,98163.0,98162.0,0.210743]
["bitfinex","BTCUSD",1733907976095,0.08652206,98163.0,98162.0,0.007]
["bitfinex","BTCUSD",1733907976295,0.14004245,98163.0,98162.0,0.007]
["bitfinex","BTCUSD",1733907976425,0.15529029,98163.0,98162.0,0.007]
["bitfinex","BTCUSD",1733907977042,0.18847864,98163.0,98162.0,0.007]
["bitfinex","BTCUSD",1733907977502,0.1274,98155.0,98140.0,0.203789]
["bitfinex","BTCUSD",1733907977687,0.08562039,98154.0,98142.0,0.203786]
["bitfinex","BTCUSD",1733907977859,0.078,98150.0,98138.0,0.203792]
["bitfinex","BTCUSD",1733907978068,0.078,98148.0,98139.0,0.10532524]
["bitfinex","BTCUSD",1733907978362,0.078,98146.0,98139.0,0.10532524]
["bitfinex","BTCUSD",1733907978620,0.078,98144.0,98139.0,0.10532524]
["bitfinex","BTCUSD",1733907978805,0.03240656,98143.0,98139.0,0.10532524]
["bitfinex","BTCUSD",1733907978961,0.10278617,98142.0,98139.0,0.10532524]
["bitfinex","BTCUSD",1733907979166,0.02478617,98141.0,98139.0,0.10532524]
["bitfinex","BTCUSD",1733907979371,0.00953314,98140.0,98139.0,0.11032524]
["bitfinex","BTCUSD",1733907980375,0.08753314,98140.0,98139.0,0.11032524]
["bitfinex","BTCUSD",1733907980577,0.08753314,98140.0,98139.0,0.10632524]
["bitfinex","BTCUSD",1733907980785,0.08753314,98140.0,98139.0,0.10532524]
["bitfinex","BTCUSD",1733907980987,0.08753314,98140.0,98139.0,0.11232524]
["bitfinex","BTCUSD",1733907981399,0.10278233,98140.0,98139.0,0.11232524]
["bitfinex","BTCUSD",1733907981602,0.10378233,98140.0,98139.0,0.11641705]
["bitfinex","BTCUSD",1733907981721,0.10378233,98140.0,98139.0,0.11841705]
["bitfinex","BTCUSD",1733907981938,0.10378233,98140.0,98139.0,0.01309181]
["bitfinex","BTCUSD",1733907982138,0.15740739,98140.0,98139.0,0.01309181]
["bitfinex","BTCUSD",1733907982388,0.15740739,98140.0,98139.0,0.009]
["bitfinex","BTCUSD",1733907982594,0.15740739,98140.0,98139.0,0.007]
["bitfinex","BTCUSD",1733907983583,0.0793,98139.0,98128.0,0.203813]
["bitfinex","BTCUSD",1733907983793,0.0793,98137.0,98129.0,0.10532524]
["bitfinex","BTCUSD",1733907984125,0.0793,98135.0,98129.0,0.10941909]
["bitfinex","BTCUSD",1733907984241,0.03240739,98134.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733907984446,0.0793,98132.0,98130.0,0.00426525]
["bitfinex","BTCUSD",1733907984689,0.00953314,98131.0,98130.0,0.00426525]
["bitfinex","BTCUSD",1733907985557,0.00966256,98131.0,98130.0,0.00426525]
["bitfinex","BTCUSD",1733907985984,0.00966256,98131.0,98130.0,0.00526525]
["bitfinex","BTCUSD",1733907987402,0.00964538,98131.0,98130.0,0.00526525]
["bitfinex","BTCUSD",1733907990454,0.00012942,98131.0,98130.0,0.11059049]
["bitfinex","BTCUSD",1733907990658,0.00012942,98131.0,98130.0,0.11160939]
["bitfinex","BTCUSD",1733907991682,0.00012942,98131.0,98130.0,0.11060939]
["bitfinex","BTCUSD",1733907992236,0.00012942,98131.0,98130.0,0.11460939]
["bitfinex","BTCUSD",1733907993678,0.00012942,98131.0,98130.0,0.11560939]
["bitfinex","BTCUSD",1733907994666,0.07812942,98131.0,98130.0,0.11459049]
["bitfinex","BTCUSD",1733907998472,0.07812942,98131.0,98130.0,0.00926525]
["bitfinex","BTCUSD",1733907999520,0.07812942,98131.0,98130.0,0.0051716]
["bitfinex","BTCUSD",1733907999722,0.07812942,98131.0,98130.0,0.0041716]
["bitfinex","BTCUSD",1733907999920,0.07812942,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733908000365,0.07912942,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733908000565,0.07812942,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733908000888,0.07912942,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733908001005,0.07912942,98131.0,98130.0,0.00411936]
["bitfinex","BTCUSD",1733908001210,0.07812942,98131.0,98130.0,0.00411936]
["bitfinex","BTCUSD",1733908001418,0.07812942,98131.0,98126.0,0.4075676]
["bitfinex","BTCUSD",1733908001618,0.07812942,98131.0,98128.0,0.203815]
["bitfinex","BTCUSD",1733908001863,0.07812942,98131.0,98129.0,0.10944473]
["bitfinex","BTCUSD",1733908002104,0.07912942,98131.0,98129.0,0.10944473]
["bitfinex","BTCUSD",1733908002277,0.00761854,98130.0,98129.0,0.10944473]
["bitfinex","BTCUSD",1733908002843,0.00762071,98130.0,98129.0,0.10944473]
["bitfinex","BTCUSD",1733908003039,0.07912942,98131.0,98129.0,0.10944473]
["bitfinex","BTCUSD",1733908003266,0.07812942,98131.0,98129.0,0.10944473]
["bitfinex","BTCUSD",1733908003500,0.07912942,98131.0,98129.0,0.10944473]
["bitfinex","BTCUSD",1733908003702,0.00762259,98130.0,98129.0,0.10944473]
["bitfinex","BTCUSD",1733908004703,0.03240208,98130.0,98129.0,0.10944473]
["bitfinex","BTCUSD",1733908004837,0.03240392,98130.0,98129.0,0.10944473]
["bitfinex","BTCUSD",1733908006904,0.03340392,98130.0,98129.0,0.10944473]
["bitfinex","BTCUSD",1733908007154,0.03340392,98130.0,98129.0,0.00411949]
["bitfinex","BTCUSD",1733908007394,0.03340392,98130.0,98122.0,0.203826]
["bitfinex","BTCUSD",1733908007395,0.03240392,98130.0,98122.0,0.203826]
["bitfinex","BTCUSD",1733908007655,0.03240392,98129.0,98123.0,0.00411953]
["bitfinex","BTCUSD",1733908007884,0.07812942,98131.0,98123.0,0.00411953]
["bitfinex","BTCUSD",1733908007885,0.03240392,98128.0,98123.0,0.00411953]
["bitfinex","BTCUSD",1733908008093,0.03240392,98127.0,98123.0,0.00411953]
["bitfinex","BTCUSD",1733908008347,0.03240392,98126.0,98123.0,0.00411953]
["bitfinex","BTCUSD",1733908008572,0.02288038,98125.0,98123.0,0.00411953]
["bitfinex","BTCUSD",1733908008782,0.01717078,98124.0,98123.0,0.00411953]
["bitfinex","BTCUSD",1733908009009,0.0324337,98124.0,98123.0,0.00411953]
["bitfinex","BTCUSD",1733908009228,0.1618337,98124.0,98123.0,0.00411953]
["bitfinex","BTCUSD",1733908009439,0.40765,98123.0,98120.0,0.0001716]
["bitfinex","BTCUSD",1733908009646,0.0812,98121.0,98120.0,0.0001716]
["bitfinex","BTCUSD",1733908009859,0.0812,98121.0,98100.0,1.0001716]
["bitfinex","BTCUSD",1733908009860,0.12584404,98121.0,98100.0,1.0001716]
["bitfinex","BTCUSD",1733908010074,0.0803,98113.0,98100.0,1.0001716]
["bitfinex","BTCUSD",1733908010284,0.28415,98111.0,98100.0,1.0001716]
["bitfinex","BTCUSD",1733908010492,0.32879404,98111.0,98100.0,1.0001716]
["bitfinex","BTCUSD",1733908010699,0.1822337,98111.0,98100.0,1.0001716]
["bitfinex","BTCUSD",1733908011522,0.1822337,98111.0,98110.0,0.00409319]
["bitfinex","BTCUSD",1733908011943,0.18220674,98111.0,98110.0,0.00409319]
["bitfinex","BTCUSD",1733908012150,0.19441708,98111.0,98110.0,0.00409319]
["bitfinex","BTCUSD",1733908012352,0.18220674,98111.0,98110.0,0.00409319]
["bitfinex","BTCUSD",1733908012798,0.18220674,98111.0,98110.0,0.00109319]
["bitfinex","BTCUSD",1733908013172,0.18320674,98111.0,98110.0,0.00109319]
["bitfinex","BTCUSD",1733908013379,0.18320674,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733908014215,0.16020674,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733908015350,0.16018766,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733908018081,0.18318766,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733908018281,0.19145687,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733908018432,0.15840801,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733908018616,0.17552605,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733908018816,0.18313281,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733908021099,0.20402388,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733908021298,0.20215285,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733908021584,0.18313281,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733908023281,0.16013281,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733908023487,0.1759787,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733908023697,0.17597198,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733908023893,0.16012619,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733908024853,0.17597627,98111.0,98110.0,9.319e-05]
["bitfinex","BTCUSD",1733908025182,0.203854,98109.0,98100.0,1.0001716]
["bitfinex","BTCUSD",1733908025321,0.18312619,98111.0,98100.0,1.0001716]
["bitfinex","BTCUSD",1733908025322,0.04818212,98108.0,98100.0,1.0001716]
["bitfinex","BTCUSD",1733908025522,0.04818212,98107.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908025722,0.04818212,98106.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908025922,0.03232619,98105.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908026304,0.23619119,98104.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908026432,0.03232619,98103.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908026641,0.01585593,98106.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908026642,0.23619519,98102.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908026841,0.25205914,98102.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908027042,0.03233421,98102.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908033182,0.03237253,98102.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908036282,0.10075032,98102.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908036490,0.1103017,98102.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908036664,0.10076827,98102.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908036888,0.11030298,98102.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908037853,0.12248663,98102.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908038101,0.11030298,98102.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908038402,0.12248663,98102.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908038969,0.12886142,98102.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908039543,0.14795687,98102.0,98101.0,0.00416198]
["bitfinex","BTCUSD",1733908039969,0.14795687,98102.0,98100.0,0.98138432]
["bitfinex","BTCUSD",1733908040178,0.10907986,98102.0,98101.0,0.00394999]
["bitfinex","BTCUSD",1733908040385,0.15765641,98102.0,98101.0,0.00394999]
["bitfinex","BTCUSD",1733908040786,0.16275624,98102.0,98101.0,0.00394999]
["bitfinex","BTCUSD",1733908040987,0.15765641,98102.0,98101.0,0.00394999]
["bitfinex","BTCUSD",1733908042109,0.19453066,98102.0,98101.0,0.00394999]
["bitfinex","BTCUSD",1733908042546,0.280971,98101.0,98100.0,0.98048316]
["bitfinex","BTCUSD",1733908042749,0.34990166,98101.0,98100.0,0.98048316]
["bitfinex","BTCUSD",1733908042925,0.34990166,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908043736,0.34996355,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908044699,0.35096355,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908044988,0.34996355,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908045359,0.35096355,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908045573,0.35998927,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908045999,0.36197537,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908046202,0.36097537,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908046410,0.36096129,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908046618,0.35996129,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908046825,0.36096129,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908047053,0.45380609,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908047259,0.45280609,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908047667,0.45380609,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908048084,0.45480609,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908048513,0.36296129,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908049599,0.36196129,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908049811,0.46728653,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908050069,1.35695598,98101.0,98100.0,0.98423613]
["bitfinex","BTCUSD",1733908050275,1.35695598,98101.0,98100.0,0.96384913]
["bitfinex","BTCUSD",1733908050492,1.35695598,98101.0,98100.0,0.94548318]
["bitfinex","BTCUSD",1733908050905,1.35695598,98101.0,98100.0,0.4352842]
["bitfinex","BTCUSD",1733908051316,1.35185521,98101.0,98100.0,0.43153123]
["bitfinex","BTCUSD",1733908051525,1.4549585,98101.0,98100.0,0.43530058]
["bitfinex","BTCUSD",1733908051933,1.63782423,98101.0,98100.0,0.43153123]
["bitfinex","BTCUSD",1733908052152,1.63882423,98101.0,98100.0,0.43253123]
["bitfinex","BTCUSD",1733908052361,1.45590239,98101.0,98100.0,0.43253123]
["bitfinex","BTCUSD",1733908052534,1.48637178,98101.0,98100.0,0.40064356]
["bitfinex","BTCUSD",1733908052749,1.63741259,98101.0,98100.0,0.40064356]
["bitfinex","BTCUSD",1733908052899,1.63441259,98101.0,98100.0,0.40064356]
["bitfinex","BTCUSD",1733908053081,1.5293093,98101.0,98100.0,0.40064356]
["bitfinex","BTCUSD",1733908053281,1.34945783,98101.0,98100.0,0.40064356]
["bitfinex","BTCUSD",1733908053493,1.32843131,98101.0,98100.0,0.40064356]
["bitfinex","BTCUSD",1733908053698,1.51128673,98101.0,98100.0,0.40064356]
["bitfinex","BTCUSD",1733908053917,1.60561734,98101.0,98100.0,0.00172456]
["bitfinex","BTCUSD",1733908054117,1.60561734,98101.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908054118,0.6011,98081.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908054319,0.90736996,98081.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908054520,0.97408404,98081.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908054752,1.0654981,98081.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908054998,0.203931,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908055202,0.39600204,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908055407,0.39593328,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908055602,0.38375365,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908055807,0.25538013,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908057026,0.26038013,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908057434,0.02212765,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908057660,0.02612765,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908057839,0.01451538,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908058054,0.01451538,98072.0,98071.0,0.00418011]
["bitfinex","BTCUSD",1733908058255,0.02351538,98072.0,98071.0,0.00418011]
["bitfinex","BTCUSD",1733908058473,0.01451538,98072.0,98071.0,0.00418011]
["bitfinex","BTCUSD",1733908058674,0.02412224,98072.0,98071.0,0.00418011]
["bitfinex","BTCUSD",1733908059080,0.02212224,98072.0,98071.0,0.00418011]
["bitfinex","BTCUSD",1733908059279,0.02312224,98072.0,98071.0,0.00418011]
["bitfinex","BTCUSD",1733908059637,0.01812224,98072.0,98071.0,0.00418011]
["bitfinex","BTCUSD",1733908059848,0.01812224,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908060047,0.02312224,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908060470,0.01812224,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908060896,0.02012224,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908061998,0.01060686,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908062371,0.02011549,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908062573,0.03532929,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908062774,0.02011549,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908064114,0.03532929,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908065225,0.03533132,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908065661,0.01061002,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908065868,0.05056265,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908066072,0.0353426,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908066915,0.1181426,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908067333,0.11053258,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908067540,0.11815578,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908068280,0.10863937,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908068484,0.1181621,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908069535,0.13710159,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908069975,0.02955261,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1733908070183,0.003,98072.0,98071.0,0.00420528]
["bitfinex","BTCUSD",1733908070513,0.23931556,98072.0,98071.0,0.00420528]
["bitfinex","BTCUSD",1733908070971,0.23731556,98072.0,98071.0,0.00420528]
["bitfinex","BTCUSD",1733908071178,0.23631556,98072.0,98071.0,0.00420528]
["bitfinex","BTCUSD",1733908071356,0.28329078,98072.0,98071.0,0.00420528]
["bitfinex","BTCUSD",1733908071528,0.28429078,98072.0,98071.0,0.00420528]
["bitfinex","BTCUSD",1733908071937,0.28630137,98072.0,98071.0,0.00420528]
["bitfinex","BTCUSD",1733908072136,0.28830137,98072.0,98071.0,0.00420528]
["bitfinex","BTCUSD",1733908072294,0.27241871,98072.0,98071.0,0.00386628]
["bitfinex","BTCUSD",1733908072494,0.203945,98066.0,98059.0,0.0818]
["bitfinex","BTCUSD",1733908072711,0.03239689,98065.0,98059.0,0.0818]
["bitfinex","BTCUSD",1733908072919,0.03239689,98064.0,98060.0,0.00408696]
["bitfinex","BTCUSD",1733908073131,0.03239689,98063.0,98060.0,0.00408696]
["bitfinex","BTCUSD",1733908073339,0.03239689,98062.0,98060.0,0.00408696]
["bitfinex","BTCUSD",1733908073535,0.03239689,98061.0,98060.0,0.20804196]
["bitfinex","BTCUSD",1733908073783,0.03239689,98061.0,98060.0,0.20859234]
["bitfinex","BTCUSD",1733908074160,0.03239689,98061.0,98060.0,0.20959234]
["bitfinex","BTCUSD",1733908074424,0.03239689,98061.0,98060.0,0.00463734]
["bitfinex","BTCUSD",1733908074753,0.03239689,98061.0,98060.0,0.00663734]
["bitfinex","BTCUSD",1733908075385,0.03243035,98061.0,98060.0,0.00663734]
["bitfinex","BTCUSD",1733908076157,0.03243035,98061.0,98060.0,0.00463734]
["bitfinex","BTCUSD",1733908076364,0.03243035,98061.0,98060.0,0.00563734]
["bitfinex","BTCUSD",1733908076579,0.03243035,98061.0,98060.0,0.00763734]
["bitfinex","BTCUSD",1733908077286,0.04463942,98061.0,98060.0,0.00763734]
["bitfinex","BTCUSD",1733908078315,0.04463942,98061.0,98060.0,0.00772324]
["bitfinex","BTCUSD",1733908081004,0.04469228,98061.0,98060.0,0.00772324]
["bitfinex","BTCUSD",1733908083802,0.01591139,98064.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733908084042,0.01987119,98063.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733908084246,0.01591139,98064.0,98062.0,0.00408961]
["bitfinex","BTCUSD",1733908084421,0.03514694,98063.0,98062.0,0.00408961]
["bitfinex","BTCUSD",1733908084624,0.04469625,98063.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733908084870,0.01591139,98064.0,98062.0,0.00408961]
["bitfinex","BTCUSD",1733908085153,0.04470453,98063.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733908085307,0.06061592,98062.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733908086321,0.06061592,98062.0,98061.0,0.204954]
["bitfinex","BTCUSD",1733908086548,0.06061592,98062.0,98061.0,0.20904383]
["bitfinex","BTCUSD",1733908086894,0.06061592,98062.0,98061.0,0.20804383]
["bitfinex","BTCUSD",1733908087108,0.06061592,98062.0,98061.0,0.39086907]
["bitfinex","BTCUSD",1733908087302,0.06061592,98062.0,98061.0,0.43816907]
["bitfinex","BTCUSD",1733908087508,0.03247294,98062.0,98061.0,0.43816907]
["bitfinex","BTCUSD",1733908087710,0.00954931,98062.0,98061.0,1.32619481]
["bitfinex","BTCUSD",1733908087860,0.01223714,98079.0,98078.0,0.203919]
["bitfinex","BTCUSD",1733908088063,0.01223714,98079.0,98078.0,0.43624424]
["bitfinex","BTCUSD",1733908088064,0.00955537,98079.0,98078.0,0.43624424]
["bitfinex","BTCUSD",1733908088265,0.00955537,98079.0,98078.0,0.44032737]
["bitfinex","BTCUSD",1733908088619,0.0001718,98080.0,98078.0,0.44032737]
["bitfinex","BTCUSD",1733908088832,0.0001718,98080.0,98079.0,0.10634466]
["bitfinex","BTCUSD",1733908089216,0.0001718,98080.0,98079.0,0.11020577]
["bitfinex","BTCUSD",1733908090131,0.0001718,98080.0,98079.0,0.26220577]
["bitfinex","BTCUSD",1733908090345,0.0001718,98080.0,98079.0,0.26118635]
["bitfinex","BTCUSD",1733908091300,0.0001718,98080.0,98079.0,0.26218635]
["bitfinex","BTCUSD",1733908092941,0.0001718,98080.0,98079.0,0.11218635]
["bitfinex","BTCUSD",1733908093139,0.0001718,98080.0,98079.0,0.11320577]
["bitfinex","BTCUSD",1733908096064,0.0001718,98080.0,98079.0,0.11020577]
["bitfinex","BTCUSD",1733908096262,0.0001718,98080.0,98079.0,0.11320577]
["bitfinex","BTCUSD",1733908096464,0.0001718,98080.0,98079.0,0.12134587]
["bitfinex","BTCUSD",1733908096857,0.0011718,98080.0,98079.0,0.12934587]
["bitfinex","BTCUSD",1733908097179,0.0001718,98080.0,98079.0,0.12134587]
["bitfinex","BTCUSD",1733908097593,0.0011718,98080.0,98079.0,0.12934587]
["bitfinex","BTCUSD",1733908097997,0.0011718,98080.0,98079.0,0.12834587]
["bitfinex","BTCUSD",1733908098334,0.0011718,98080.0,98079.0,0.13234587]
["bitfinex","BTCUSD",1733908099315,0.0001718,98080.0,98079.0,0.12034587]
["bitfinex","BTCUSD",1733908099751,0.0011718,98080.0,98079.0,0.13334587]
["bitfinex","BTCUSD",1733908099963,0.0001718,98080.0,98079.0,0.12434587]
["bitfinex","BTCUSD",1733908100404,0.0001718,98080.0,98079.0,0.13334587]
["bitfinex","BTCUSD",1733908100405,0.0011718,98080.0,98079.0,0.13334587]
["bitfinex","BTCUSD",1733908100607,0.0001718,98080.0,98079.0,0.12434587]
["bitfinex","BTCUSD",1733908100812,0.0011718,98080.0,98079.0,0.13334587]
["bitfinex","BTCUSD",1733908101033,0.0011718,98080.0,98079.0,0.43324587]
["bitfinex","BTCUSD",1733908101237,0.00950996,98108.0,98107.0,0.203859]
["bitfinex","BTCUSD",1733908101455,0.0001716,98110.0,98107.0,0.203859]
["bitfinex","BTCUSD",1733908101456,0.0001716,98110.0,98108.0,0.1278]
["bitfinex","BTCUSD",1733908101644,0.0001716,98110.0,98109.0,0.10634434]
["bitfinex","BTCUSD",1733908101822,0.0001716,98110.0,98109.0,0.11034243]
["bitfinex","BTCUSD",1733908102461,0.0001716,98110.0,98109.0,0.31419643]
["bitfinex","BTCUSD",1733908102724,0.0001716,98110.0,98109.0,0.31372771]
["bitfinex","BTCUSD",1733908103511,0.0001716,98110.0,98109.0,0.31872771]
["bitfinex","BTCUSD",1733908104397,0.0001716,98110.0,98109.0,0.32072771]
["bitfinex","BTCUSD",1733908105851,0.0001716,98110.0,98109.0,0.33101703]
["bitfinex","BTCUSD",1733908117539,0.0001716,98110.0,98109.0,0.48101703]
["bitfinex","BTCUSD",1733908118779,0.0001716,98110.0,98109.0,0.47601703]
["bitfinex","BTCUSD",1733908118980,0.0001716,98110.0,98109.0,0.48501703]
["bitfinex","BTCUSD",1733908119183,0.0001716,98110.0,98109.0,0.47601703]
["bitfinex","BTCUSD",1733908119602,0.0001716,98110.0,98109.0,0.48501703]
["bitfinex","BTCUSD",1733908119804,0.0001716,98110.0,98109.0,0.47401703]
["bitfinex","BTCUSD",1733908120006,0.0001716,98110.0,98109.0,0.47901703]
["bitfinex","BTCUSD",1733908120160,0.0001716,98110.0,98109.0,0.48801703]
["bitfinex","BTCUSD",1733908120551,0.0001716,98110.0,98109.0,0.48301703]
["bitfinex","BTCUSD",1733908120773,0.0001716,98110.0,98109.0,0.48801703]
["bitfinex","BTCUSD",1733908121581,0.0001716,98110.0,98109.0,0.47901703]
["bitfinex","BTCUSD",1733908121976,0.0001716,98110.0,98109.0,0.48801703]
["bitfinex","BTCUSD",1733908123918,0.0001716,98110.0,98109.0,0.48301703]
["bitfinex","BTCUSD",1733908124165,0.0001716,98110.0,98109.0,0.48801703]
["bitfinex","BTCUSD",1733908124692,0.0001716,98110.0,98109.0,0.47401703]
["bitfinex","BTCUSD",1733908124895,0.0001716,98110.0,98109.0,0.48301703]
["bitfinex","BTCUSD",1733908125099,0.0001716,98110.0,98109.0,0.47401703]
["bitfinex","BTCUSD",1733908125949,0.0001716,98110.0,98109.0,0.48301703]
["bitfinex","BTCUSD",1733908126751,0.0001716,98110.0,98109.0,0.48701703]
["bitfinex","BTCUSD",1733908127138,0.0001716,98110.0,98109.0,0.48301703]
["bitfinex","BTCUSD",1733908128175,0.0001716,98110.0,98109.0,0.48701703]
["bitfinex","BTCUSD",1733908131321,0.00971884,98110.0,98109.0,0.48701703]
["bitfinex","BTCUSD",1733908132424,0.0001716,98110.0,98109.0,0.48701703]
["bitfinex","BTCUSD",1733908132609,0.00971886,98110.0,98109.0,0.48701703]
["bitfinex","BTCUSD",1733908133826,0.00971886,98110.0,98109.0,0.10532524]
["bitfinex","BTCUSD",1733908134030,0.00971886,98110.0,98109.0,0.11008816]
["bitfinex","BTCUSD",1733908134444,0.00971886,98110.0,98109.0,0.31394216]
["bitfinex","BTCUSD",1733908134649,0.00971886,98110.0,98109.0,0.31292311]
["bitfinex","BTCUSD",1733908135479,0.0001716,98110.0,98109.0,0.31292311]
["bitfinex","BTCUSD",1733908136105,0.0001716,98110.0,98109.0,0.46292311]
["bitfinex","BTCUSD",1733908138076,0.00968837,98110.0,98109.0,0.46292311]
["bitfinex","BTCUSD",1733908138698,0.00968837,98110.0,98109.0,0.31292311]
["bitfinex","BTCUSD",1733908138906,0.00968903,98110.0,98109.0,0.31292311]
["bitfinex","BTCUSD",1733908139347,0.0001716,98110.0,98109.0,0.31292311]
["bitfinex","BTCUSD",1733908139758,0.00968984,98110.0,98109.0,0.31292311]
["bitfinex","BTCUSD",1733908139966,0.0001716,98110.0,98109.0,0.31292311]
["bitfinex","BTCUSD",1733908140171,0.00968983,98110.0,98109.0,0.31292311]
["bitfinex","BTCUSD",1733908143974,0.01733297,98110.0,98109.0,0.31292311]
["bitfinex","BTCUSD",1733908144861,0.03256599,98110.0,98109.0,0.31292311]
["bitfinex","BTCUSD",1733908150640,0.03893951,98110.0,98109.0,0.31292311]
["bitfinex","BTCUSD",1733908150855,0.03129637,98110.0,98109.0,0.31292311]
["bitfinex","BTCUSD",1733908151059,0.0389356,98110.0,98109.0,0.31292311]
["bitfinex","BTCUSD",1733908151260,0.03892554,98110.0,98109.0,0.31292311]
["bitfinex","BTCUSD",1733908154131,0.03892194,98110.0,98109.0,0.31292311]
["bitfinex","BTCUSD",1733908156384,0.03892194,98110.0,98109.0,0.31692311]
["bitfinex","BTCUSD",1733908156802,0.03354838,98110.0,98109.0,0.32192311]
["bitfinex","BTCUSD",1733908157030,0.03254838,98110.0,98109.0,0.31292311]
["bitfinex","BTCUSD",1733908157269,0.03254838,98110.0,98109.0,0.32592311]
["bitfinex","BTCUSD",1733908157270,0.03354704,98110.0,98109.0,0.32592311]
["bitfinex","BTCUSD",1733908157747,0.03254704,98110.0,98109.0,0.31692311]
["bitfinex","BTCUSD",1733908157958,0.11422062,98110.0,98109.0,0.01274387]
["bitfinex","BTCUSD",1733908158162,0.11422062,98110.0,98091.0,0.203891]
["bitfinex","BTCUSD",1733908158163,0.0478,98108.0,98094.0,0.09141791]
["bitfinex","BTCUSD",1733908158378,0.203871,98101.0,98086.0,0.14141791]
["bitfinex","BTCUSD",1733908158584,0.35792183,98101.0,98086.0,0.05]
["bitfinex","BTCUSD",1733908159017,0.35792183,98101.0,98086.0,0.06011883]
["bitfinex","BTCUSD",1733908159223,0.36866322,98101.0,98088.0,0.203897]
["bitfinex","BTCUSD",1733908159426,0.35282302,98101.0,98088.0,0.203897]
["bitfinex","BTCUSD",1733908159897,0.35282302,98101.0,98100.0,0.0040858]
["bitfinex","BTCUSD",1733908160198,0.35282302,98101.0,98100.0,8.58e-05]
["bitfinex","BTCUSD",1733908160409,0.35276395,98101.0,98100.0,8.58e-05]
["bitfinex","BTCUSD",1733908160617,0.33378264,98101.0,98100.0,8.58e-05]
["bitfinex","BTCUSD",1733908160813,0.35285504,98101.0,98100.0,8.58e-05]
["bitfinex","BTCUSD",1733908161232,0.33378264,98101.0,98100.0,8.58e-05]
["bitfinex","BTCUSD",1733908161659,0.12991164,98101.0,98100.0,8.58e-05]
["bitfinex","BTCUSD",1733908162002,0.12991164,98101.0,98100.0,0.30928404]
["bitfinex","BTCUSD",1733908162003,0.03870531,98101.0,98100.0,0.30928404]
["bitfinex","BTCUSD",1733908162218,0.03233023,98101.0,98100.0,0.30928404]
["bitfinex","BTCUSD",1733908162420,0.00950049,98101.0,98100.0,0.31322151]
["bitfinex","BTCUSD",1733908162613,0.00950049,98101.0,98100.0,0.32600927]
["bitfinex","BTCUSD",1733908162823,0.00950049,98101.0,98100.0,0.41742718]
["bitfinex","BTCUSD",1733908163013,0.001,98101.0,98100.0,0.12213627]
["bitfinex","BTCUSD",1733908163217,0.001,98101.0,98100.0,0.26028231]
["bitfinex","BTCUSD",1733908163366,0.001,98101.0,98100.0,0.25926314]
["bitfinex","BTCUSD",1733908163587,0.00072391,98110.0,98100.0,0.25926314]
["bitfinex","BTCUSD",1733908163793,0.00072391,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733908163979,0.01022171,98110.0,98109.0,0.30917924]
["bitfinex","BTCUSD",1733908164182,0.01022171,98110.0,98109.0,0.31311441]
["bitfinex","BTCUSD",1733908166176,0.01022171,98110.0,98109.0,0.31511441]
["bitfinex","BTCUSD",1733908166797,0.00072391,98110.0,98109.0,0.31511441]
["bitfinex","BTCUSD",1733908166927,0.01022324,98110.0,98109.0,0.31511441]
["bitfinex","BTCUSD",1733908170367,0.00072391,98110.0,98109.0,0.31511441]
["bitfinex","BTCUSD",1733908170618,0.01022462,98110.0,98109.0,0.31511441]
["bitfinex","BTCUSD",1733908172671,0.01022462,98110.0,98109.0,0.41821441]
["bitfinex","BTCUSD",1733908172926,0.01022462,98110.0,98109.0,0.61401441]
["bitfinex","BTCUSD",1733908172927,0.00072391,98110.0,98109.0,0.61401441]
["bitfinex","BTCUSD",1733908173166,0.00072391,98110.0,98109.0,1.08764783]
["bitfinex","BTCUSD",1733908173414,0.00072391,98110.0,98109.0,0.95076485]
["bitfinex","BTCUSD",1733908173660,0.00072391,98110.0,98109.0,1.10076485]
["bitfinex","BTCUSD",1733908174162,0.00072391,98110.0,98109.0,1.09876485]
["bitfinex","BTCUSD",1733908175458,0.00172391,98110.0,98109.0,1.10676485]
["bitfinex","BTCUSD",1733908175697,0.00072391,98110.0,98109.0,1.10276485]
["bitfinex","BTCUSD",1733908176203,0.00172391,98110.0,98109.0,1.11176485]
["bitfinex","BTCUSD",1733908176699,0.00172391,98110.0,98109.0,1.33973007]
["bitfinex","BTCUSD",1733908177473,0.00172391,98110.0,98109.0,1.11176485]
["bitfinex","BTCUSD",1733908179258,0.00172391,98110.0,98109.0,1.1115317]
["bitfinex","BTCUSD",1733908179710,0.00761711,98145.0,98126.0,0.07856146]
["bitfinex","BTCUSD",1733908179961,0.00944923,98144.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733908180204,0.00761714,98144.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733908180449,0.01706576,98143.0,98142.0,0.00391608]
["bitfinex","BTCUSD",1733908181208,0.01706576,98143.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733908181501,0.00637227,98144.0,98142.0,0.00391608]
["bitfinex","BTCUSD",1733908181744,0.00637227,98144.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733908181745,0.01706282,98143.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733908181982,0.00637227,98144.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733908181983,0.01706282,98142.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733908182815,0.01706211,98142.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733908183263,0.005,98142.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733908183507,0.01706016,98142.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733908183776,0.0094458,98142.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733908184054,0.0144458,98142.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733908184328,0.0124458,98142.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733908184597,0.0124458,98142.0,98141.0,0.226788]
["bitfinex","BTCUSD",1733908185349,0.0094458,98142.0,98141.0,0.33211324]
["bitfinex","BTCUSD",1733908185538,0.0104458,98142.0,98141.0,0.34513521]
["bitfinex","BTCUSD",1733908185746,0.001,98142.0,98141.0,0.34513521]
["bitfinex","BTCUSD",1733908187040,5.523e-05,98146.0,98141.0,0.34513521]
["bitfinex","BTCUSD",1733908187245,0.00943939,98145.0,98144.0,0.023]
["bitfinex","BTCUSD",1733908189192,0.00943939,98145.0,98144.0,0.027]
["bitfinex","BTCUSD",1733908189417,0.00943939,98145.0,98144.0,0.029]
["bitfinex","BTCUSD",1733908189629,0.00944228,98145.0,98144.0,0.029]
["bitfinex","BTCUSD",1733908189839,0.00944228,98145.0,98144.0,0.023]
["bitfinex","BTCUSD",1733908190052,0.00944228,98145.0,98144.0,0.024]
["bitfinex","BTCUSD",1733908190268,0.00944228,98145.0,98144.0,0.027]
["bitfinex","BTCUSD",1733908190528,0.00944228,98145.0,98144.0,0.024]
["bitfinex","BTCUSD",1733908191607,0.00944228,98145.0,98144.0,0.0279019]
["bitfinex","BTCUSD",1733908191818,0.00944228,98145.0,98144.0,0.0309019]
["bitfinex","BTCUSD",1733908192048,0.00944228,98145.0,98144.0,0.0299019]
["bitfinex","BTCUSD",1733908192257,0.00944228,98145.0,98144.0,0.0279019]
["bitfinex","BTCUSD",1733908192462,0.00944228,98145.0,98144.0,0.0309019]
["bitfinex","BTCUSD",1733908192879,0.00944228,98145.0,98144.0,0.0299019]
["bitfinex","BTCUSD",1733908193100,0.00944228,98145.0,98144.0,0.0309019]
["bitfinex","BTCUSD",1733908198492,0.00944228,98145.0,98144.0,0.13724598]
["bitfinex","BTCUSD",1733908198708,5.523e-05,98146.0,98145.0,0.22678]
["bitfinex","BTCUSD",1733908198914,5.523e-05,98146.0,98145.0,0.33600107]
["bitfinex","BTCUSD",1733908199747,0.00950228,98146.0,98145.0,0.33600107]
["bitfinex","BTCUSD",1733908199955,5.523e-05,98146.0,98145.0,0.33700107]
["bitfinex","BTCUSD",1733908200160,0.00950227,98146.0,98145.0,0.33700107]
["bitfinex","BTCUSD",1733908200581,0.00950227,98146.0,98145.0,0.34000107]
["bitfinex","BTCUSD",1733908201665,0.00950581,98146.0,98145.0,0.34000107]
["bitfinex","BTCUSD",1733908203417,0.0246322,98146.0,98145.0,0.34000107]
["bitfinex","BTCUSD",1733908204043,0.00950581,98146.0,98145.0,0.34000107]
["bitfinex","BTCUSD",1733908204896,0.00951002,98146.0,98145.0,0.34000107]
["bitfinex","BTCUSD",1733908205319,0.02463764,98146.0,98145.0,0.34000107]
["bitfinex","BTCUSD",1733908205783,0.02463801,98146.0,98145.0,0.34000107]
["bitfinex","BTCUSD",1733908205999,0.02463801,98146.0,98145.0,0.03089583]
["bitfinex","BTCUSD",1733908206243,0.11236661,98146.0,98145.0,0.00789583]
["bitfinex","BTCUSD",1733908206464,0.11873822,98146.0,98145.0,0.01023332]
["bitfinex","BTCUSD",1733908206672,0.13094319,98146.0,98145.0,0.004]
["bitfinex","BTCUSD",1733908206888,0.11236661,98146.0,98145.0,0.001]
["bitfinex","BTCUSD",1733908207115,0.203803,98134.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908207332,0.203807,98132.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908207552,0.04441635,98131.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908207760,0.03858428,98131.0,98130.0,0.2038968]
["bitfinex","BTCUSD",1733908207967,0.03858428,98131.0,98130.0,0.21028149]
["bitfinex","BTCUSD",1733908207968,0.02458278,98131.0,98130.0,0.21028149]
["bitfinex","BTCUSD",1733908208183,0.00945479,98131.0,98130.0,0.21028149]
["bitfinex","BTCUSD",1733908208433,0.00945479,98131.0,98130.0,0.31560673]
["bitfinex","BTCUSD",1733908208643,0.02149763,98141.0,98140.0,0.20379]
["bitfinex","BTCUSD",1733908208856,0.02457898,98141.0,98140.0,0.22679]
["bitfinex","BTCUSD",1733908209068,0.00945346,98141.0,98140.0,0.23317051]
["bitfinex","BTCUSD",1733908209276,0.00945346,98141.0,98140.0,0.33849575]
["bitfinex","BTCUSD",1733908209913,0.00945346,98141.0,98140.0,0.34149575]
["bitfinex","BTCUSD",1733908211426,0.00945346,98141.0,98140.0,0.34249575]
["bitfinex","BTCUSD",1733908213116,0.00945346,98141.0,98140.0,0.21417051]
["bitfinex","BTCUSD",1733908213323,0.0322164,98141.0,98140.0,0.01038051]
["bitfinex","BTCUSD",1733908214434,0.0322164,98141.0,98140.0,0.00938051]
["bitfinex","BTCUSD",1733908214681,0.03222258,98141.0,98140.0,0.02938051]
["bitfinex","BTCUSD",1733908214921,0.10912258,98141.0,98140.0,0.03038051]
["bitfinex","BTCUSD",1733908215173,0.10912258,98141.0,98140.0,0.027]
["bitfinex","BTCUSD",1733908215425,0.12133403,98141.0,98140.0,0.023]
["bitfinex","BTCUSD",1733908215674,0.12133403,98141.0,98140.0,0.026]
["bitfinex","BTCUSD",1733908215927,0.12133403,98141.0,98140.0,0.027]
["bitfinex","BTCUSD",1733908216190,0.12643121,98141.0,98140.0,0.004]
["bitfinex","BTCUSD",1733908216433,0.12643121,98141.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908216717,0.203809,98131.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908216953,0.25461665,98131.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908217585,0.23477429,98131.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908217834,0.25456433,98131.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908218676,0.25756433,98131.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908218887,0.26156433,98131.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908219305,0.277294,98131.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908220369,0.24936383,98131.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908220581,0.26156433,98131.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908221008,0.2615447,98131.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908221434,0.04554728,98131.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908221670,0.04154728,98131.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908221880,0.03854728,98131.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908222090,0.04554728,98131.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908222512,0.12284728,98131.0,98130.0,8.58e-05]
["bitfinex","BTCUSD",1733908222935,0.203811,98130.0,98117.0,0.023]
["bitfinex","BTCUSD",1733908223122,0.0321737,98129.0,98118.0,0.00643326]
["bitfinex","BTCUSD",1733908223377,0.0321737,98128.0,98118.0,0.203836]
["bitfinex","BTCUSD",1733908223597,0.0321737,98127.0,98118.0,0.203836]
["bitfinex","BTCUSD",1733908223804,0.0321737,98126.0,98119.0,0.00643286]
["bitfinex","BTCUSD",1733908224020,0.01508768,98125.0,98119.0,0.00643286]
["bitfinex","BTCUSD",1733908224254,0.03213086,98125.0,98113.0,0.21662301]
["bitfinex","BTCUSD",1733908224465,0.03213086,98124.0,98120.0,0.00643191]
["bitfinex","BTCUSD",1733908224681,0.03213086,98123.0,98117.0,0.203837]
["bitfinex","BTCUSD",1733908224891,0.03213086,98122.0,98121.0,0.0294315]
["bitfinex","BTCUSD",1733908225103,0.02451748,98122.0,98121.0,0.023]
["bitfinex","BTCUSD",1733908225312,0.02451748,98122.0,98121.0,0.00643275]
["bitfinex","BTCUSD",1733908225544,0.23595786,98122.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733908225757,0.01704318,98121.0,98109.0,0.00643765]
["bitfinex","BTCUSD",1733908225964,0.23596286,98120.0,98109.0,0.00643765]
["bitfinex","BTCUSD",1733908226186,0.03213086,98119.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733908226397,0.03213086,98118.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733908226603,0.03213086,98117.0,98110.0,0.023]
["bitfinex","BTCUSD",1733908226811,0.03213086,98116.0,98110.0,0.023]
["bitfinex","BTCUSD",1733908227030,0.02451748,98115.0,98112.0,0.023]
["bitfinex","BTCUSD",1733908227239,0.203832,98120.0,98112.0,0.023]
["bitfinex","BTCUSD",1733908227486,0.01508037,98114.0,98113.0,0.02943602]
["bitfinex","BTCUSD",1733908227689,0.00761038,98118.0,98114.0,0.023]
["bitfinex","BTCUSD",1733908227894,0.0170344,98117.0,98114.0,0.023]
["bitfinex","BTCUSD",1733908228107,0.0170344,98117.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733908228108,0.02450245,98116.0,98109.0,0.023]
["bitfinex","BTCUSD",1733908228314,0.02450245,98115.0,98113.0,0.023]
["bitfinex","BTCUSD",1733908228527,0.02450245,98114.0,98111.0,0.023]
["bitfinex","BTCUSD",1733908228769,0.203854,98110.0,98108.0,0.00055231]
["bitfinex","BTCUSD",1733908228976,0.00942402,98109.0,98108.0,0.00055231]
["bitfinex","BTCUSD",1733908229637,0.02450245,98109.0,98108.0,0.00055231]
["bitfinex","BTCUSD",1733908230300,0.00942402,98109.0,98108.0,0.00055231]
["bitfinex","BTCUSD",1733908231382,0.02550245,98109.0,98108.0,0.00055231]
["bitfinex","BTCUSD",1733908231805,0.03311029,98109.0,98108.0,0.00055231]
["bitfinex","BTCUSD",1733908232641,0.03211029,98109.0,98108.0,0.00055231]
["bitfinex","BTCUSD",1733908233060,0.0384844,98109.0,98108.0,0.00055231]
["bitfinex","BTCUSD",1733908233340,0.03411029,98109.0,98108.0,0.00055231]
["bitfinex","BTCUSD",1733908233555,0.0404844,98109.0,98108.0,0.00055231]
["bitfinex","BTCUSD",1733908233763,0.0424844,98109.0,98108.0,0.00055231]
["bitfinex","BTCUSD",1733908234200,0.0484844,98109.0,98108.0,0.02455231]
["bitfinex","BTCUSD",1733908234407,0.04211029,98109.0,98108.0,0.02455231]
["bitfinex","BTCUSD",1733908234816,0.04211029,98109.0,98108.0,0.02937219]
["bitfinex","BTCUSD",1733908235024,0.02450245,98109.0,98108.0,0.02837219]
["bitfinex","BTCUSD",1733908235253,0.02850245,98109.0,98108.0,0.02837219]
["bitfinex","BTCUSD",1733908235457,0.01942402,98109.0,98108.0,0.02937219]
["bitfinex","BTCUSD",1733908235678,0.01342402,98109.0,98108.0,0.02837219]
["bitfinex","BTCUSD",1733908235885,0.004,98109.0,98108.0,0.02837219]
["bitfinex","BTCUSD",1733908236125,0.01507843,98119.0,98118.0,0.226835]
["bitfinex","BTCUSD",1733908236334,0.02450183,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908236743,0.02450084,98119.0,98118.0,0.2316582]
["bitfinex","BTCUSD",1733908237642,0.02450084,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908238287,0.02750084,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908238930,0.02950084,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908239978,0.005,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908240194,0.02950994,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908241516,0.03712106,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908242787,0.02950994,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908243003,0.03713005,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908243215,0.03715899,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908243641,0.04353265,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908245382,0.05572483,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908245805,0.05372483,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908246236,0.05572483,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908246445,0.02484123,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908246701,0.05578962,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908246910,0.05278962,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908247322,0.05278962,98119.0,98118.0,0.0288232]
["bitfinex","BTCUSD",1733908247535,0.05278962,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908247747,0.05078962,98119.0,98118.0,0.0278232]
["bitfinex","BTCUSD",1733908247959,0.05078962,98119.0,98118.0,0.0298232]
["bitfinex","BTCUSD",1733908248856,0.03220597,98119.0,98118.0,0.0298232]
["bitfinex","BTCUSD",1733908249295,0.02457473,98119.0,98118.0,0.0298232]
["bitfinex","BTCUSD",1733908249939,0.2191302,98119.0,98118.0,0.0068232]
["bitfinex","BTCUSD",1733908250167,0.2191302,98119.0,98100.0,0.1000858]
["bitfinex","BTCUSD",1733908250168,0.203851,98111.0,98100.0,0.1000858]
["bitfinex","BTCUSD",1733908250391,0.285454,98109.0,98100.0,0.1000858]
["bitfinex","BTCUSD",1733908250607,0.203871,98101.0,98100.0,0.1000858]
["bitfinex","BTCUSD",1733908250819,0.25465916,98101.0,98100.0,0.1000858]
["bitfinex","BTCUSD",1733908251046,0.25975809,98101.0,98100.0,0.10442378]
["bitfinex","BTCUSD",1733908251257,0.25465916,98101.0,98100.0,0.1000858]
["bitfinex","BTCUSD",1733908251473,0.25465916,98101.0,98100.0,0.10442378]
["bitfinex","BTCUSD",1733908251758,0.25465916,98101.0,98100.0,0.12742378]
["bitfinex","BTCUSD",1733908252141,0.26365916,98101.0,98100.0,0.12742378]
["bitfinex","BTCUSD",1733908252818,0.26365049,98101.0,98100.0,0.12742378]
["bitfinex","BTCUSD",1733908253693,0.26365049,98101.0,98100.0,0.1230858]
["bitfinex","BTCUSD",1733908253905,0.28204324,98101.0,98100.0,0.1230858]
["bitfinex","BTCUSD",1733908254100,0.28204324,98101.0,98100.0,0.12742378]
["bitfinex","BTCUSD",1733908256173,0.28270621,98101.0,98100.0,0.12742378]
["bitfinex","BTCUSD",1733908257242,0.38803145,98101.0,98100.0,0.10442378]
["bitfinex","BTCUSD",1733908257452,0.46673145,98101.0,98100.0,0.10442378]
["bitfinex","BTCUSD",1733908257633,0.47690147,98101.0,98100.0,0.1000858]
["bitfinex","BTCUSD",1733908257838,0.62690147,98101.0,98100.0,0.1000858]
["bitfinex","BTCUSD",1733908258048,0.65739063,98101.0,98100.0,0.1000858]
["bitfinex","BTCUSD",1733908259104,0.62644269,98101.0,98100.0,0.1000858]
["bitfinex","BTCUSD",1733908259297,0.64711738,98101.0,98100.0,0.1000858]
["bitfinex","BTCUSD",1733908261374,0.63491335,98101.0,98100.0,0.1000858]
["bitfinex","BTCUSD",1733908261580,0.64708402,98101.0,98100.0,0.1000858]
["bitfinex","BTCUSD",1733908262008,0.75218731,98101.0,98100.0,0.1000858]
["bitfinex","BTCUSD",1733908262424,0.64708402,98101.0,98100.0,0.1000858]
["bitfinex","BTCUSD",1733908264319,0.61659486,98101.0,98100.0,0.1000858]
["bitfinex","BTCUSD",1733908264535,0.61655315,98101.0,98100.0,0.1000858]
["bitfinex","BTCUSD",1733908265157,0.61655315,98101.0,98100.0,0.07713182]
["bitfinex","BTCUSD",1733908266024,0.99519073,98101.0,98100.0,0.07713182]
["bitfinex","BTCUSD",1733908266245,0.99519073,98101.0,98100.0,0.04533362]
["bitfinex","BTCUSD",1733908266246,1.00029161,98101.0,98100.0,0.04533362]
["bitfinex","BTCUSD",1733908266945,1.08565526,98101.0,98100.0,0.04533362]
["bitfinex","BTCUSD",1733908267152,1.08727915,98101.0,98100.0,0.04633362]
["bitfinex","BTCUSD",1733908267367,0.3,98090.0,98080.0,8.59e-05]
["bitfinex","BTCUSD",1733908267585,0.203913,98081.0,98080.0,8.59e-05]
["bitfinex","BTCUSD",1733908267798,0.35345563,98081.0,98080.0,8.59e-05]
["bitfinex","BTCUSD",1733908268033,0.37248121,98081.0,98080.0,8.59e-05]
["bitfinex","BTCUSD",1733908268330,0.36030483,98081.0,98080.0,8.59e-05]
["bitfinex","BTCUSD",1733908268785,0.36330483,98081.0,98080.0,8.59e-05]
["bitfinex","BTCUSD",1733908268991,0.37548121,98081.0,98080.0,8.59e-05]
["bitfinex","BTCUSD",1733908269415,0.51330483,98081.0,98080.0,8.59e-05]
["bitfinex","BTCUSD",1733908269624,1.02374011,98081.0,98080.0,8.59e-05]
["bitfinex","BTCUSD",1733908269863,1.08596916,98081.0,98080.0,8.59e-05]
["bitfinex","BTCUSD",1733908270840,1.08288208,98081.0,98080.0,8.59e-05]
["bitfinex","BTCUSD",1733908271050,1.08488208,98081.0,98080.0,0.0010859]
["bitfinex","BTCUSD",1733908271261,1.11479344,98081.0,98080.0,0.0020859]
["bitfinex","BTCUSD",1733908271467,1.10779344,98081.0,98080.0,0.0010859]
["bitfinex","BTCUSD",1733908271902,1.11479344,98081.0,98080.0,0.0020859]
["bitfinex","BTCUSD",1733908272342,0.83507212,98081.0,98080.0,0.0020859]
["bitfinex","BTCUSD",1733908272547,0.8299696,98081.0,98080.0,0.0020859]
["bitfinex","BTCUSD",1733908273182,0.9799696,98081.0,98080.0,0.0020859]
["bitfinex","BTCUSD",1733908273395,0.98507212,98081.0,98080.0,0.0020859]
["bitfinex","BTCUSD",1733908273809,0.9112463,98081.0,98080.0,0.0020859]
["bitfinex","BTCUSD",1733908274013,0.98504609,98081.0,98080.0,0.0020859]
["bitfinex","BTCUSD",1733908274221,0.98503882,98081.0,98080.0,0.0020859]
["bitfinex","BTCUSD",1733908274855,1.06018417,98081.0,98080.0,0.0020859]
["bitfinex","BTCUSD",1733908275942,0.48060222,98081.0,98080.0,0.0020859]
["bitfinex","BTCUSD",1733908276171,0.27091419,98081.0,98080.0,0.0020859]
["bitfinex","BTCUSD",1733908276394,0.06700119,98081.0,98080.0,0.0250859]
["bitfinex","BTCUSD",1733908276603,0.04800234,98081.0,98080.0,0.0250859]
["bitfinex","BTCUSD",1733908276784,0.04100234,98081.0,98080.0,0.0240859]
["bitfinex","BTCUSD",1733908277018,0.00759957,98081.0,98080.0,0.02749019]
["bitfinex","BTCUSD",1733908277262,0.04663459,98081.0,98080.0,0.02849019]
["bitfinex","BTCUSD",1733908277681,0.03963459,98081.0,98080.0,0.02749019]
["bitfinex","BTCUSD",1733908277893,0.04463459,98081.0,98080.0,0.02749019]
["bitfinex","BTCUSD",1733908278108,0.03463459,98081.0,98080.0,0.02749019]
["bitfinex","BTCUSD",1733908278544,0.03163459,98081.0,98080.0,0.02749019]
["bitfinex","BTCUSD",1733908278751,0.03163459,98081.0,98080.0,0.11079019]
["bitfinex","BTCUSD",1733908278956,0.02703502,98081.0,98080.0,0.11079019]
["bitfinex","BTCUSD",1733908279372,0.03463459,98081.0,98080.0,0.11079019]
["bitfinex","BTCUSD",1733908279594,0.03963459,98081.0,98080.0,0.11079019]
["bitfinex","BTCUSD",1733908279807,0.03463459,98081.0,98080.0,0.11079019]
["bitfinex","BTCUSD",1733908280223,0.03203502,98081.0,98080.0,0.11079019]
["bitfinex","BTCUSD",1733908280425,0.03165388,98081.0,98080.0,0.11079019]
["bitfinex","BTCUSD",1733908280633,0.03465388,98081.0,98080.0,0.11079019]
["bitfinex","BTCUSD",1733908280834,0.01224424,98081.0,98080.0,0.11079019]
["bitfinex","BTCUSD",1733908281442,0.01224424,98081.0,98080.0,0.11179019]
["bitfinex","BTCUSD",1733908281644,0.00924424,98081.0,98080.0,0.11179019]
["bitfinex","BTCUSD",1733908282679,0.00924424,98081.0,98080.0,0.11079019]
["bitfinex","BTCUSD",1733908283107,0.00924424,98081.0,98080.0,0.11279019]
["bitfinex","BTCUSD",1733908283534,0.01219018,98095.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733908283745,0.0240903,98094.0,98089.0,0.023]
["bitfinex","BTCUSD",1733908283949,0.03170902,98093.0,98089.0,0.02739954]
["bitfinex","BTCUSD",1733908284157,0.03170902,98092.0,98089.0,0.02739954]
["bitfinex","BTCUSD",1733908284366,0.03170902,98091.0,98089.0,0.02739954]
["bitfinex","BTCUSD",1733908284574,0.03170902,98090.0,98089.0,0.02739954]
["bitfinex","BTCUSD",1733908286648,0.03170528,98090.0,98089.0,0.02739954]
["bitfinex","BTCUSD",1733908286860,0.03270528,98090.0,98089.0,0.02739954]
["bitfinex","BTCUSD",1733908287278,0.03370528,98090.0,98089.0,0.02739954]
["bitfinex","BTCUSD",1733908288906,0.03270528,98090.0,98089.0,0.02739954]
["bitfinex","BTCUSD",1733908289249,0.03370528,98090.0,98089.0,0.02739954]
["bitfinex","BTCUSD",1733908289637,0.03270528,98090.0,98089.0,0.02739954]
["bitfinex","BTCUSD",1733908289877,0.03370528,98090.0,98089.0,0.02739954]
["bitfinex","BTCUSD",1733908290085,0.03370209,98090.0,98089.0,0.02739954]
["bitfinex","BTCUSD",1733908291608,0.02608656,98090.0,98089.0,0.02739954]
["bitfinex","BTCUSD",1733908293079,0.002,98090.0,98089.0,0.02739954]
["bitfinex","BTCUSD",1733908293285,0.0260775,98090.0,98089.0,0.02739954]
["bitfinex","BTCUSD",1733908295693,0.01126058,98090.0,98089.0,0.02739954]
["bitfinex","BTCUSD",1733908297255,0.0112583,98090.0,98089.0,0.02739954]
["bitfinex","BTCUSD",1733908298113,0.0112583,98090.0,98089.0,0.23129554]
["bitfinex","BTCUSD",1733908298571,0.0102583,98090.0,98089.0,0.23129554]
["bitfinex","BTCUSD",1733908298777,0.0092583,98090.0,98089.0,0.23129554]
["bitfinex","BTCUSD",1733908299190,0.0112583,98090.0,98089.0,0.23129554]
["bitfinex","BTCUSD",1733908299639,0.0102583,98090.0,98089.0,0.23129554]
["bitfinex","BTCUSD",1733908299845,0.00761381,98096.0,98090.0,0.203894]
["bitfinex","BTCUSD",1733908300050,0.00761381,98096.0,98089.0,0.23129554]
["bitfinex","BTCUSD",1733908300051,0.002,98090.0,98089.0,0.23129554]
["bitfinex","BTCUSD",1733908300253,0.01125996,98090.0,98089.0,0.226896]
["bitfinex","BTCUSD",1733908300657,0.01025996,98090.0,98089.0,0.226896]
["bitfinex","BTCUSD",1733908301482,0.0250759,98090.0,98089.0,0.226896]
["bitfinex","BTCUSD",1733908301687,0.0240759,98090.0,98089.0,0.226896]
["bitfinex","BTCUSD",1733908302337,0.03168971,98090.0,98089.0,0.226896]
["bitfinex","BTCUSD",1733908302973,0.00762193,98090.0,98089.0,0.226896]
["bitfinex","BTCUSD",1733908303182,0.02410156,98090.0,98089.0,0.226896]
["bitfinex","BTCUSD",1733908303400,0.03172348,98090.0,98089.0,0.226896]
["bitfinex","BTCUSD",1733908303614,0.0001716,98100.0,98098.0,0.306477]
["bitfinex","BTCUSD",1733908303864,0.0001716,98100.0,98099.0,0.12832524]
["bitfinex","BTCUSD",1733908304066,0.0001716,98100.0,98099.0,0.20874448]
["bitfinex","BTCUSD",1733908304278,0.0001716,98100.0,98099.0,0.20772524]
["bitfinex","BTCUSD",1733908305581,0.0001716,98100.0,98099.0,0.21172524]
["bitfinex","BTCUSD",1733908306493,0.0001716,98100.0,98099.0,0.20772524]
["bitfinex","BTCUSD",1733908306675,0.0011716,98100.0,98099.0,0.21672524]
["bitfinex","BTCUSD",1733908307095,0.0011716,98100.0,98099.0,0.22072524]
["bitfinex","BTCUSD",1733908307519,0.0011716,98100.0,98099.0,0.21672524]
["bitfinex","BTCUSD",1733908307960,0.0001716,98100.0,98099.0,0.21172524]
["bitfinex","BTCUSD",1733908308170,0.0011716,98100.0,98099.0,0.22072524]
["bitfinex","BTCUSD",1733908308591,0.00944619,98100.0,98099.0,0.027]
["bitfinex","BTCUSD",1733908309258,0.00944619,98100.0,98099.0,0.032]
["bitfinex","BTCUSD",1733908309259,0.01044619,98100.0,98099.0,0.032]
["bitfinex","BTCUSD",1733908309471,0.01144619,98100.0,98099.0,0.041]
["bitfinex","BTCUSD",1733908309687,0.01144619,98100.0,98099.0,0.036]
["bitfinex","BTCUSD",1733908309901,0.00944619,98100.0,98099.0,0.027]
["bitfinex","BTCUSD",1733908310147,0.00944619,98100.0,98099.0,0.023]
["bitfinex","BTCUSD",1733908310409,0.00944619,98100.0,98099.0,0.024]
["bitfinex","BTCUSD",1733908310615,0.00944619,98100.0,98099.0,0.13034456]
["bitfinex","BTCUSD",1733908310833,0.00944619,98100.0,98099.0,0.20834456]
["bitfinex","BTCUSD",1733908311060,0.0001716,98100.0,98099.0,0.21032524]
["bitfinex","BTCUSD",1733908311275,0.0001716,98100.0,98099.0,0.21132524]
["bitfinex","BTCUSD",1733908311477,0.0001716,98100.0,98099.0,0.20832524]
["bitfinex","BTCUSD",1733908311712,0.0001716,98100.0,98099.0,0.25950526]
["bitfinex","BTCUSD",1733908311916,0.0001716,98100.0,98099.0,0.26250526]
["bitfinex","BTCUSD",1733908312341,0.0001716,98100.0,98099.0,0.25950526]
["bitfinex","BTCUSD",1733908312757,0.0001716,98100.0,98099.0,0.25850526]
["bitfinex","BTCUSD",1733908312993,0.0011716,98100.0,98099.0,0.26550526]
["bitfinex","BTCUSD",1733908313414,0.0011716,98100.0,98099.0,0.26350526]
["bitfinex","BTCUSD",1733908313844,0.0011716,98100.0,98099.0,0.26650526]
["bitfinex","BTCUSD",1733908314277,0.0011716,98100.0,98099.0,0.26350526]
["bitfinex","BTCUSD",1733908314701,0.0011716,98100.0,98099.0,0.26650526]
["bitfinex","BTCUSD",1733908315512,0.0011716,98100.0,98099.0,0.26150526]
["bitfinex","BTCUSD",1733908315513,0.0001716,98100.0,98099.0,0.26150526]
["bitfinex","BTCUSD",1733908315956,0.0011716,98100.0,98099.0,0.26850526]
["bitfinex","BTCUSD",1733908316584,0.0001716,98100.0,98099.0,0.26150526]
["bitfinex","BTCUSD",1733908317037,0.0011716,98100.0,98099.0,0.26850526]
["bitfinex","BTCUSD",1733908323042,0.0011716,98100.0,98099.0,0.35961622]
["bitfinex","BTCUSD",1733908323275,0.0011716,98100.0,98099.0,0.26850526]
["bitfinex","BTCUSD",1733908323684,0.0011716,98100.0,98099.0,0.35961622]
["bitfinex","BTCUSD",1733908324914,0.0011716,98100.0,98099.0,0.35964971]
["bitfinex","BTCUSD",1733908325126,0.0011716,98100.0,98099.0,0.35965012]
["bitfinex","BTCUSD",1733908326799,0.0011716,98100.0,98099.0,0.41850526]
["bitfinex","BTCUSD",1733908329761,0.0011716,98100.0,98099.0,0.11970526]
["bitfinex","BTCUSD",1733908329962,0.0011716,98100.0,98099.0,0.01438002]
["bitfinex","BTCUSD",1733908329963,0.01044575,98100.0,98099.0,0.01438002]
["bitfinex","BTCUSD",1733908330383,0.0329112,98100.0,98099.0,0.01438002]
["bitfinex","BTCUSD",1733908330596,0.00879791,98100.0,98099.0,0.01438002]
["bitfinex","BTCUSD",1733908330804,0.11161715,98100.0,98099.0,0.01438002]
["bitfinex","BTCUSD",1733908331007,0.11161715,98100.0,98099.0,0.00438002]
["bitfinex","BTCUSD",1733908331008,0.10796666,98100.0,98099.0,0.00438002]
["bitfinex","BTCUSD",1733908331211,0.11061707,98100.0,98099.0,0.00438002]
["bitfinex","BTCUSD",1733908331411,0.11061707,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1733908331412,0.12280922,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1733908331618,0.11061707,98100.0,98099.0,0.204875]
["bitfinex","BTCUSD",1733908331826,0.03191707,98100.0,98099.0,0.20901539]
["bitfinex","BTCUSD",1733908332004,0.03191707,98100.0,98099.0,0.23201539]
["bitfinex","BTCUSD",1733908332826,0.03191707,98100.0,98099.0,0.02814039]
["bitfinex","BTCUSD",1733908333488,0.03191707,98100.0,98099.0,0.23201539]
["bitfinex","BTCUSD",1733908333689,0.03191707,98100.0,98099.0,0.23101539]
["bitfinex","BTCUSD",1733908334093,0.03193404,98100.0,98099.0,0.23201539]
["bitfinex","BTCUSD",1733908334474,0.03193404,98100.0,98099.0,0.02814039]
["bitfinex","BTCUSD",1733908335403,0.03193404,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1733908335611,0.03193404,98100.0,98099.0,0.02814039]
["bitfinex","BTCUSD",1733908337206,0.0319307,98100.0,98099.0,0.02814039]
["bitfinex","BTCUSD",1733908337434,0.0319307,98100.0,98099.0,0.02714039]
["bitfinex","BTCUSD",1733908337773,0.0319307,98100.0,98099.0,0.02814039]
["bitfinex","BTCUSD",1733908338178,0.04413449,98100.0,98099.0,0.02714039]
["bitfinex","BTCUSD",1733908338393,0.05960355,98100.0,98099.0,0.024]
["bitfinex","BTCUSD",1733908338599,0.04413449,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1733908338805,0.09343449,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1733908339383,0.17771029,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1733908339966,0.50810683,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1733908340169,0.5302834,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1733908340376,0.5302834,98100.0,98090.0,8.58e-05]
["bitfinex","BTCUSD",1733908340377,0.281792,98091.0,98090.0,8.58e-05]
["bitfinex","BTCUSD",1733908340571,0.30799968,98091.0,98090.0,8.58e-05]
["bitfinex","BTCUSD",1733908340777,0.58733306,98091.0,98090.0,8.58e-05]
["bitfinex","BTCUSD",1733908341881,0.59433306,98091.0,98090.0,0.0010858]
["bitfinex","BTCUSD",1733908342300,0.59833306,98091.0,98090.0,0.0010858]
["bitfinex","BTCUSD",1733908342505,0.61700487,98091.0,98090.0,0.0010858]
["bitfinex","BTCUSD",1733908343779,0.58657466,98091.0,98090.0,0.0010858]
["bitfinex","BTCUSD",1733908344136,0.61692327,98091.0,98090.0,0.0010858]
["bitfinex","BTCUSD",1733908346129,0.61054645,98091.0,98090.0,0.0010858]
["bitfinex","BTCUSD",1733908346755,0.59187464,98091.0,98090.0,0.0010858]
["bitfinex","BTCUSD",1733908346955,0.61064495,98091.0,98090.0,0.0010858]
["bitfinex","BTCUSD",1733908347154,0.59187464,98091.0,98090.0,0.0010858]
["bitfinex","BTCUSD",1733908348047,0.69697793,98091.0,98090.0,0.0010858]
["bitfinex","BTCUSD",1733908348241,1.06851584,98091.0,98090.0,0.0010858]
["bitfinex","BTCUSD",1733908348482,1.07361729,98091.0,98090.0,0.0010858]
["bitfinex","BTCUSD",1733908349075,0.78816539,98091.0,98090.0,0.0010858]
["bitfinex","BTCUSD",1733908349273,0.80700199,98091.0,98090.0,0.0010858]
["bitfinex","BTCUSD",1733908349747,0.80300199,98091.0,98090.0,0.0010858]
["bitfinex","BTCUSD",1733908349915,0.79600199,98091.0,98090.0,8.58e-05]
["bitfinex","BTCUSD",1733908350121,0.7921222,98091.0,98090.0,0.0010858]
["bitfinex","BTCUSD",1733908350473,0.79321205,98091.0,98090.0,0.0010858]
["bitfinex","BTCUSD",1733908350672,0.80487008,98091.0,98090.0,8.58e-05]
["bitfinex","BTCUSD",1733908350847,0.81387008,98091.0,98090.0,8.58e-05]
["bitfinex","BTCUSD",1733908351046,0.81887008,98091.0,98090.0,8.58e-05]
["bitfinex","BTCUSD",1733908351226,0.80021205,98091.0,98090.0,8.58e-05]
["bitfinex","BTCUSD",1733908352255,0.81886321,98091.0,98090.0,8.58e-05]
["bitfinex","BTCUSD",1733908352636,0.80021205,98091.0,98090.0,8.58e-05]
["bitfinex","BTCUSD",1733908353167,0.82523889,98091.0,98090.0,8.58e-05]
["bitfinex","BTCUSD",1733908353410,0.93034218,98091.0,98090.0,8.58e-05]
["bitfinex","BTCUSD",1733908353593,0.93544382,98091.0,98090.0,8.58e-05]
["bitfinex","BTCUSD",1733908353767,0.353913,98081.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908353969,0.3854498,98081.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908354781,0.3914498,98081.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908356008,0.3944498,98081.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908356209,0.58237504,98081.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908356433,0.60091043,98081.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908356630,0.60092626,98081.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908356859,0.68355928,98081.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908357318,0.70228285,98081.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908357714,0.61964983,98081.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908357914,0.63112759,98081.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908359625,0.65181307,98081.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908359829,0.60172505,98081.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908360062,0.65160691,98081.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908360265,0.6618101,98081.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908360477,0.74155251,98081.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908360891,0.203933,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908361119,0.35915209,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908361330,0.37790854,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908362339,0.3881226,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908362475,0.38174517,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908362666,0.38274517,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908362867,0.38374517,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908363062,0.38374798,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908363378,0.37779306,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908363585,0.38317111,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908363783,0.39317111,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908363987,0.38717111,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908364262,0.38317111,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908364460,0.38917111,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908364726,0.55078461,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908365464,0.54440656,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908365824,0.54840656,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908366429,0.62700656,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908366632,0.71723952,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908366988,0.62700656,98071.0,98070.0,8.59e-05]
["bitfinex","BTCUSD",1733908368710,0.203965,98056.0,98051.0,0.00036074]
["bitfinex","BTCUSD",1733908369019,0.01522315,98052.0,98051.0,0.00036074]
["bitfinex","BTCUSD",1733908369200,0.04351872,98052.0,98051.0,0.00036074]
["bitfinex","BTCUSD",1733908369550,0.02375353,98052.0,98051.0,0.00036074]
["bitfinex","BTCUSD",1733908369755,0.04360248,98052.0,98051.0,0.00036074]
["bitfinex","BTCUSD",1733908370667,0.04360248,98052.0,98051.0,0.00336074]
["bitfinex","BTCUSD",1733908371484,0.04360248,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908371684,0.04870501,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908371885,0.04360248,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908372323,0.04870501,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908372498,0.04360248,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908372911,0.04870668,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908373120,0.04360415,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908373537,0.04870668,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908373736,0.04360415,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908374236,0.04870668,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908374494,0.04360415,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908374913,0.04870668,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908375115,0.04360415,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908375502,0.04870668,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908375743,0.04360415,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908376099,0.0237552,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908376303,0.04360662,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908376781,0.04870916,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908376936,0.04360662,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908377483,0.04870916,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908377608,0.04360662,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908378135,0.04870916,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908378311,0.04360662,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908378744,0.04870916,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908378969,0.04360662,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908379332,0.04871287,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908379555,0.04361031,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908380043,0.04871287,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908380272,0.04361031,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908380679,0.04871287,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908380881,0.04361031,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908381301,0.04871287,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908381508,0.04361031,98052.0,98051.0,0.00778787]
["bitfinex","BTCUSD",1733908381889,0.04361031,98052.0,98051.0,0.00578787]
["bitfinex","BTCUSD",1733908382350,0.04871287,98052.0,98051.0,0.00478787]
["bitfinex","BTCUSD",1733908382529,0.04361031,98052.0,98051.0,0.00478787]
["bitfinex","BTCUSD",1733908382965,0.04871287,98052.0,98051.0,0.00478787]
["bitfinex","BTCUSD",1733908383372,0.04361031,98052.0,98051.0,0.00036074]
["bitfinex","BTCUSD",1733908383581,0.04361031,98052.0,98046.0,0.1233]
["bitfinex","BTCUSD",1733908383582,0.04871287,98052.0,98046.0,0.1233]
["bitfinex","BTCUSD",1733908383788,0.0152356,98050.0,98046.0,0.1233]
["bitfinex","BTCUSD",1733908383993,0.06225184,98049.0,98047.0,0.00442801]
["bitfinex","BTCUSD",1733908384198,0.06225184,98048.0,98047.0,0.00442801]
["bitfinex","BTCUSD",1733908384397,0.04361031,98048.0,98046.0,0.1233]
["bitfinex","BTCUSD",1733908384591,0.01864153,98049.0,98047.0,0.00442801]
["bitfinex","BTCUSD",1733908384708,0.050015,98048.0,98047.0,0.00442801]
["bitfinex","BTCUSD",1733908385307,0.050015,98048.0,98046.0,0.1233]
["bitfinex","BTCUSD",1733908385435,0.06525534,98047.0,98046.0,0.1233]
["bitfinex","BTCUSD",1733908386518,0.06525534,98047.0,98046.0,0.12772899]
["bitfinex","BTCUSD",1733908387064,0.06525534,98047.0,98046.0,0.05052899]
["bitfinex","BTCUSD",1733908387263,0.050015,98047.0,98046.0,0.00442899]
["bitfinex","BTCUSD",1733908387478,0.050015,98047.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733908387479,0.050015,98047.0,98040.0,0.0231716]
["bitfinex","BTCUSD",1733908387685,0.01524474,98045.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733908387889,0.06525974,98044.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733908388089,0.03538684,98043.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733908388285,0.03778975,98042.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733908388487,0.05002305,98042.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733908389115,0.05002305,98042.0,98041.0,0.206996]
["bitfinex","BTCUSD",1733908389360,0.06526779,98042.0,98041.0,0.206996]
["bitfinex","BTCUSD",1733908389559,0.05002305,98042.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733908389812,0.06526779,98042.0,98041.0,0.206996]
["bitfinex","BTCUSD",1733908390015,0.05002305,98042.0,98041.0,0.206996]
["bitfinex","BTCUSD",1733908390177,0.05002305,98042.0,98041.0,0.207996]
["bitfinex","BTCUSD",1733908391073,0.05002305,98042.0,98041.0,0.204996]
["bitfinex","BTCUSD",1733908391280,0.05003392,98042.0,98041.0,0.207996]
["bitfinex","BTCUSD",1733908391475,0.06528307,98042.0,98041.0,0.207996]
["bitfinex","BTCUSD",1733908392041,0.05003392,98042.0,98041.0,0.204996]
["bitfinex","BTCUSD",1733908392241,0.06528175,98042.0,98041.0,0.204996]
["bitfinex","BTCUSD",1733908392467,0.04365571,98042.0,98041.0,0.205996]
["bitfinex","BTCUSD",1733908392890,0.04365571,98042.0,98041.0,0.281696]
["bitfinex","BTCUSD",1733908393084,0.03141882,98042.0,98041.0,0.281696]
["bitfinex","BTCUSD",1733908393831,0.03141882,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1733908393989,0.04365431,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1733908394673,0.04365431,98042.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733908394872,0.04365431,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733908396187,0.04365431,98041.0,98040.0,0.00033684]
["bitfinex","BTCUSD",1733908396391,0.04365431,98041.0,98040.0,0.00233684]
["bitfinex","BTCUSD",1733908396761,0.04365431,98041.0,98040.0,0.00333684]
["bitfinex","BTCUSD",1733908398815,0.05003334,98041.0,98040.0,0.00358176]
["bitfinex","BTCUSD",1733908399210,0.05003334,98041.0,98039.0,0.01178417]
["bitfinex","BTCUSD",1733908399415,0.05003334,98040.0,98039.0,0.01178417]
["bitfinex","BTCUSD",1733908399613,0.04365431,98040.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733908399872,0.00016555,98041.0,98039.0,0.00439154]
["bitfinex","BTCUSD",1733908400053,0.04364486,98040.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733908400253,0.01523873,98038.0,98037.0,0.00439198]
["bitfinex","BTCUSD",1733908400454,0.05888359,98038.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733908400672,0.04364486,98037.0,98024.0,0.204031]
["bitfinex","BTCUSD",1733908400877,0.04364486,98037.0,98013.0,0.1737577]
["bitfinex","BTCUSD",1733908400878,0.01987366,98036.0,98013.0,0.0821]
["bitfinex","BTCUSD",1733908401089,0.04364456,98036.0,98019.0,0.01170994]
["bitfinex","BTCUSD",1733908401292,0.01523131,98032.0,98019.0,0.01170994]
["bitfinex","BTCUSD",1733908401510,0.04364456,98032.0,98019.0,0.01170994]
["bitfinex","BTCUSD",1733908401713,0.05383234,98032.0,98014.0,0.204052]
["bitfinex","BTCUSD",1733908401920,0.04364456,98032.0,98015.0,0.01171571]
["bitfinex","BTCUSD",1733908402128,0.06236321,98032.0,98015.0,0.01171571]
["bitfinex","BTCUSD",1733908402334,0.05382423,98032.0,98015.0,0.01171571]
["bitfinex","BTCUSD",1733908402757,0.05482423,98032.0,98015.0,0.01171571]
["bitfinex","BTCUSD",1733908402963,0.06846761,98032.0,98015.0,0.01171571]
["bitfinex","BTCUSD",1733908403377,0.07046761,98032.0,98015.0,0.01171571]
["bitfinex","BTCUSD",1733908404001,0.07346761,98032.0,98015.0,0.01171571]
["bitfinex","BTCUSD",1733908404214,0.06022698,98032.0,98015.0,0.01171571]
["bitfinex","BTCUSD",1733908404420,0.08395435,98032.0,98015.0,0.01171571]
["bitfinex","BTCUSD",1733908404625,0.08095435,98032.0,98015.0,0.01171571]
["bitfinex","BTCUSD",1733908404828,0.08084995,98032.0,98016.0,0.204047]
["bitfinex","BTCUSD",1733908405211,0.05160073,98032.0,98016.0,0.204047]
["bitfinex","BTCUSD",1733908405644,0.05160073,98032.0,98015.0,0.01171571]
["bitfinex","BTCUSD",1733908407032,0.15692597,98032.0,98015.0,0.01171571]
["bitfinex","BTCUSD",1733908407647,0.15689453,98032.0,98015.0,0.01171571]
["bitfinex","BTCUSD",1733908407851,0.15689453,98032.0,98013.0,0.0821]
["bitfinex","BTCUSD",1733908408227,0.15689453,98032.0,98011.0,0.0466]
["bitfinex","BTCUSD",1733908409547,0.82603922,98032.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908409858,0.579037,98021.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908410061,0.77753423,98021.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908410703,0.6339159,98021.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908410916,0.06902892,98021.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908411104,0.03133953,98021.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908411654,0.10803953,98021.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908411776,0.1144212,98021.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908412195,0.0447212,98021.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908412397,0.0377212,98021.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908412595,0.04995096,98021.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908412800,0.1562762,98021.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908413417,0.1552762,98021.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908413622,0.204056,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908413860,0.03130659,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908414070,0.03768811,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908414275,0.03130659,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908415273,0.03430659,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908415919,0.11160659,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908416148,0.23848191,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908416360,0.25950575,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908416768,0.23795567,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908416971,0.25946778,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908417281,0.24429733,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908417761,0.2564708,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908417965,0.24429733,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908418170,0.62864127,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908418367,0.85557193,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908418521,0.8606773,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908419143,0.8586773,98012.0,98011.0,0.0004]
["bitfinex","BTCUSD",1733908419550,0.79250683,98012.0,98011.0,0.0014]
["bitfinex","BTCUSD",1733908419789,0.79250683,98012.0,98011.0,0.00068016]
["bitfinex","BTCUSD",1733908420208,0.354079,98001.0,98000.0,0.23539887]
["bitfinex","BTCUSD",1733908420399,0.5282498,98001.0,98000.0,0.23539887]
["bitfinex","BTCUSD",1733908420599,0.55868046,98001.0,98000.0,0.2396915]
["bitfinex","BTCUSD",1733908420801,0.55868046,98001.0,98000.0,0.23539887]
["bitfinex","BTCUSD",1733908421004,0.55868046,98001.0,98000.0,0.2396915]
["bitfinex","BTCUSD",1733908421583,0.55884589,98001.0,98000.0,0.2396915]
["bitfinex","BTCUSD",1733908421801,0.56184589,98001.0,98000.0,0.2396915]
["bitfinex","BTCUSD",1733908421998,0.56984589,98001.0,98000.0,0.2396915]
["bitfinex","BTCUSD",1733908423241,0.550064,98001.0,98000.0,0.2396915]
["bitfinex","BTCUSD",1733908423439,0.54951339,98001.0,98000.0,0.2396915]
["bitfinex","BTCUSD",1733908423685,0.57994405,98001.0,98000.0,0.2396915]
["bitfinex","BTCUSD",1733908424143,1.12111418,98001.0,98000.0,0.2396915]
["bitfinex","BTCUSD",1733908424348,1.12111418,98001.0,98000.0,0.20459779]
["bitfinex","BTCUSD",1733908424556,1.12111418,98001.0,98000.0,0.20030516]
["bitfinex","BTCUSD",1733908424938,1.12931626,98001.0,98000.0,0.20030516]
["bitfinex","BTCUSD",1733908425084,1.15010362,98001.0,98000.0,0.20030516]
["bitfinex","BTCUSD",1733908425291,1.15810362,98001.0,98000.0,0.20030516]
["bitfinex","BTCUSD",1733908425493,1.16710362,98001.0,98000.0,0.20030516]
["bitfinex","BTCUSD",1733908425694,1.1840781,98001.0,98000.0,0.20030516]
["bitfinex","BTCUSD",1733908426079,1.1920781,98001.0,98000.0,0.20030516]
["bitfinex","BTCUSD",1733908426282,1.1920781,98001.0,98000.0,0.15561541]
["bitfinex","BTCUSD",1733908426689,1.1607221,98001.0,98000.0,0.15561541]
["bitfinex","BTCUSD",1733908426893,1.1517221,98001.0,98000.0,0.15561541]
["bitfinex","BTCUSD",1733908427118,1.18569658,98001.0,98000.0,0.15561541]
["bitfinex","BTCUSD",1733908427671,1.1607221,98001.0,98000.0,0.15561541]
["bitfinex","BTCUSD",1733908428662,1.1607221,98001.0,98000.0,0.13263229]
["bitfinex","BTCUSD",1733908428869,1.02683145,98001.0,98000.0,0.13263229]
["bitfinex","BTCUSD",1733908429084,1.05561881,98001.0,98000.0,0.13263229]
["bitfinex","BTCUSD",1733908429289,1.02683145,98001.0,98000.0,0.13263229]
["bitfinex","BTCUSD",1733908429498,0.87683145,98001.0,98000.0,0.13263229]
["bitfinex","BTCUSD",1733908429720,0.96088023,98001.0,98000.0,0.13263229]
["bitfinex","BTCUSD",1733908429932,0.9501951,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908430132,1.05529839,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908430983,1.04629839,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908431185,1.05529839,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908432239,1.04729839,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908432451,1.05429839,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908432992,1.0236354,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908433193,1.05295454,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908433804,0.94785125,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908434525,0.71815125,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908434732,0.86815125,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908434931,0.71815125,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908435194,0.86815125,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908435400,0.67325454,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908435604,0.56815125,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908435808,0.41815125,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908436009,0.39483211,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908436296,0.41816235,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908437126,0.56816235,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908437329,0.59858349,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908439090,0.70368678,98001.0,98000.0,0.10071372]
["bitfinex","BTCUSD",1733908439487,0.70368678,98001.0,98000.0,0.08232899]
["bitfinex","BTCUSD",1733908439888,0.59858349,98001.0,98000.0,0.05041092]
["bitfinex","BTCUSD",1733908441332,0.59863096,98001.0,98000.0,0.05041092]
["bitfinex","BTCUSD",1733908443133,0.56817695,98001.0,98000.0,0.05041092]
["bitfinex","BTCUSD",1733908443739,0.56817695,98001.0,98000.0,0.02742987]
["bitfinex","BTCUSD",1733908444568,0.59924465,98001.0,98000.0,0.02742987]
["bitfinex","BTCUSD",1733908444790,0.52510118,98001.0,98000.0,0.02742987]
["bitfinex","BTCUSD",1733908444992,0.56760364,98001.0,98000.0,0.02742987]
["bitfinex","BTCUSD",1733908446344,0.59933504,98001.0,98000.0,0.02742987]
["bitfinex","BTCUSD",1733908447572,1.08163833,98001.0,98000.0,0.02742987]
["bitfinex","BTCUSD",1733908447758,1.21822116,98001.0,98000.0,0.00702187]
["bitfinex","BTCUSD",1733908448094,0.45,97998.0,97968.0,0.0794]
["bitfinex","BTCUSD",1733908448455,0.78543173,97998.0,97968.0,0.0794]
["bitfinex","BTCUSD",1733908448591,0.64861708,97998.0,97968.0,0.0794]
["bitfinex","BTCUSD",1733908449129,0.89053502,97998.0,97968.0,0.0794]
["bitfinex","BTCUSD",1733908449353,0.78543173,97998.0,97968.0,0.0794]
["bitfinex","BTCUSD",1733908449577,0.79043173,97998.0,97968.0,0.0794]
["bitfinex","BTCUSD",1733908449784,0.65361708,97998.0,97968.0,0.0794]
["bitfinex","BTCUSD",1733908449993,0.504098,97992.0,97968.0,0.0794]
["bitfinex","BTCUSD",1733908450194,0.70271508,97992.0,97968.0,0.0794]
["bitfinex","BTCUSD",1733908450414,0.55271508,97992.0,97965.0,0.0472]
["bitfinex","BTCUSD",1733908450604,0.55271508,97992.0,97984.0,0.0763]
["bitfinex","BTCUSD",1733908450810,0.52098368,97992.0,97984.0,0.0763]
["bitfinex","BTCUSD",1733908451037,0.47927201,97992.0,97984.0,0.0763]
["bitfinex","BTCUSD",1733908451247,0.53839238,97992.0,97984.0,0.0763]
["bitfinex","BTCUSD",1733908451427,0.55237359,97992.0,97984.0,0.0763]
["bitfinex","BTCUSD",1733908451762,0.55637359,97992.0,97984.0,0.0763]
["bitfinex","BTCUSD",1733908451962,0.56537359,97992.0,97984.0,0.0763]
["bitfinex","BTCUSD",1733908454271,0.56540567,97992.0,97984.0,0.0763]
["bitfinex","BTCUSD",1733908454674,0.56540548,97992.0,97984.0,0.0763]
["bitfinex","BTCUSD",1733908456795,0.56540548,97992.0,97985.0,0.0463]
["bitfinex","BTCUSD",1733908457614,0.56540178,97992.0,97985.0,0.0463]
["bitfinex","BTCUSD",1733908458759,0.20411,97986.0,97985.0,0.02380432]
["bitfinex","BTCUSD",1733908458964,0.35664905,97986.0,97985.0,0.02380432]
["bitfinex","BTCUSD",1733908459871,0.38847058,97986.0,97985.0,0.02380432]
["bitfinex","BTCUSD",1733908460956,0.40205341,97986.0,97984.0,0.06818559]
["bitfinex","BTCUSD",1733908461174,0.04216985,97985.0,97984.0,0.06818559]
["bitfinex","BTCUSD",1733908461374,0.06079664,97985.0,97984.0,0.06818559]
["bitfinex","BTCUSD",1733908461835,0.06079664,97985.0,97984.0,0.07361656]
["bitfinex","BTCUSD",1733908462311,0.06379664,97985.0,97984.0,0.06818559]
["bitfinex","BTCUSD",1733908462485,0.06979664,97985.0,97984.0,0.06818559]
["bitfinex","BTCUSD",1733908464353,0.04735383,97985.0,97984.0,0.06818559]
["bitfinex","BTCUSD",1733908464558,0.06942723,97985.0,97984.0,0.06818559]
["bitfinex","BTCUSD",1733908466139,0.05093046,97985.0,97984.0,0.06818559]
["bitfinex","BTCUSD",1733908466339,0.05093046,97985.0,97984.0,0.07361656]
["bitfinex","BTCUSD",1733908466750,0.05093046,97985.0,97984.0,0.00543097]
["bitfinex","BTCUSD",1733908467167,0.408228,97984.0,97977.0,0.0795]
["bitfinex","BTCUSD",1733908467372,0.204119,97982.0,97977.0,0.0795]
["bitfinex","BTCUSD",1733908467572,0.06042723,97981.0,97977.0,0.0795]
["bitfinex","BTCUSD",1733908467870,0.04193046,97981.0,97977.0,0.0795]
["bitfinex","BTCUSD",1733908468109,0.04193046,97981.0,97980.0,0.1233858]
["bitfinex","BTCUSD",1733908469331,0.04593046,97981.0,97980.0,0.1233858]
["bitfinex","BTCUSD",1733908470515,0.04193223,97981.0,97980.0,0.1233858]
["bitfinex","BTCUSD",1733908470708,0.04193223,97981.0,97980.0,0.12440637]
["bitfinex","BTCUSD",1733908470943,0.0297125,97981.0,97980.0,0.1233858]
["bitfinex","BTCUSD",1733908471158,0.0297125,97981.0,97980.0,0.25273154]
["bitfinex","BTCUSD",1733908471362,0.18329997,98007.0,97980.0,0.25273154]
["bitfinex","BTCUSD",1733908471363,0.02121897,97997.0,97982.0,0.1252]
["bitfinex","BTCUSD",1733908471572,0.01239133,98000.0,97996.0,0.272789]
["bitfinex","BTCUSD",1733908471751,0.02122116,97999.0,97998.0,0.0795]
["bitfinex","BTCUSD",1733908473031,0.0001716,98000.0,97999.0,0.302683]
["bitfinex","BTCUSD",1733908473236,0.0001716,98000.0,97999.0,0.40800824]
["bitfinex","BTCUSD",1733908473445,0.0001716,98000.0,97999.0,0.45330824]
["bitfinex","BTCUSD",1733908474172,0.0001716,98000.0,97999.0,0.60330824]
["bitfinex","BTCUSD",1733908474786,0.0011716,98000.0,97999.0,0.60630824]
["bitfinex","BTCUSD",1733908475089,0.0011716,98000.0,97999.0,0.60430824]
["bitfinex","BTCUSD",1733908475090,0.0001716,98000.0,97999.0,0.60430824]
["bitfinex","BTCUSD",1733908475538,0.0011716,98000.0,97999.0,0.60630824]
["bitfinex","BTCUSD",1733908475741,0.0011716,98000.0,97999.0,0.60530824]
["bitfinex","BTCUSD",1733908476143,0.0021716,98000.0,97999.0,0.60930824]
["bitfinex","BTCUSD",1733908476699,0.0021716,98000.0,97999.0,0.62875247]
["bitfinex","BTCUSD",1733908478691,0.0021716,98000.0,97999.0,0.47875247]
["bitfinex","BTCUSD",1733908479535,0.0021716,98000.0,97999.0,0.19552661]
["bitfinex","BTCUSD",1733908479737,0.0011716,98000.0,97999.0,0.08620137]
["bitfinex","BTCUSD",1733908480923,0.0011716,98000.0,97999.0,0.08420137]
["bitfinex","BTCUSD",1733908481131,0.0011716,98000.0,97999.0,0.08820137]
["bitfinex","BTCUSD",1733908481410,0.0021716,98000.0,97999.0,0.09020137]
["bitfinex","BTCUSD",1733908481685,0.0011716,98000.0,97999.0,0.08620137]
["bitfinex","BTCUSD",1733908481889,0.0001716,98000.0,97999.0,0.08820137]
["bitfinex","BTCUSD",1733908482685,0.0011716,98000.0,97999.0,0.09020137]
["bitfinex","BTCUSD",1733908484471,0.0011716,98000.0,97999.0,0.01460137]
["bitfinex","BTCUSD",1733908484845,0.0011716,98000.0,97999.0,0.006]
["bitfinex","BTCUSD",1733908485272,0.00944148,98000.0,97999.0,0.006]
["bitfinex","BTCUSD",1733908485607,0.01704544,98000.0,97999.0,0.006]
["bitfinex","BTCUSD",1733908487467,0.204083,97999.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908487863,0.01587384,97998.0,97981.0,0.00615876]
["bitfinex","BTCUSD",1733908487981,0.01587384,97998.0,97981.0,0.00717923]
["bitfinex","BTCUSD",1733908488197,0.204104,97990.0,97981.0,0.00717923]
["bitfinex","BTCUSD",1733908488384,0.204104,97990.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908488587,0.204104,97990.0,97980.0,0.0010858]
["bitfinex","BTCUSD",1733908488788,0.204104,97990.0,97980.0,0.0030858]
["bitfinex","BTCUSD",1733908488990,0.204104,97990.0,97980.0,0.0020858]
["bitfinex","BTCUSD",1733908489189,0.204104,97990.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908489489,0.205104,97990.0,97981.0,0.00815876]
["bitfinex","BTCUSD",1733908489853,0.205104,97990.0,97981.0,0.002]
["bitfinex","BTCUSD",1733908490388,0.205104,97990.0,97981.0,0.005]
["bitfinex","BTCUSD",1733908491318,0.204104,97990.0,97981.0,0.003]
["bitfinex","BTCUSD",1733908491617,0.204104,97990.0,97982.0,0.00615845]
["bitfinex","BTCUSD",1733908491818,0.205104,97990.0,97982.0,0.00615845]
["bitfinex","BTCUSD",1733908492042,0.205104,97990.0,97981.0,0.003]
["bitfinex","BTCUSD",1733908492249,0.204106,97988.0,97982.0,0.00615845]
["bitfinex","BTCUSD",1733908492456,0.204106,97988.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908492662,0.204106,97988.0,97981.0,0.002]
["bitfinex","BTCUSD",1733908492874,0.204106,97988.0,97981.0,0.00615876]
["bitfinex","BTCUSD",1733908493003,0.204116,97984.0,97981.0,0.00615876]
["bitfinex","BTCUSD",1733908493213,0.204119,97982.0,97981.0,0.002]
["bitfinex","BTCUSD",1733908493456,0.22000731,97982.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908493689,0.01588831,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908495901,0.204119,97982.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908496102,0.01588757,97981.0,97980.0,0.0020858]
["bitfinex","BTCUSD",1733908497168,0.01588757,97981.0,97980.0,0.0040858]
["bitfinex","BTCUSD",1733908499044,0.01588757,97981.0,97980.0,0.0020858]
["bitfinex","BTCUSD",1733908499449,0.01588716,97981.0,97980.0,0.0040858]
["bitfinex","BTCUSD",1733908501897,0.13998716,97981.0,97980.0,0.0040858]
["bitfinex","BTCUSD",1733908502111,0.28998602,97981.0,97980.0,0.0040858]
["bitfinex","BTCUSD",1733908502373,0.39531126,97981.0,97980.0,0.0040858]
["bitfinex","BTCUSD",1733908502618,0.40748733,97981.0,97980.0,0.0040858]
["bitfinex","BTCUSD",1733908502895,0.40748733,97981.0,97980.0,0.0020858]
["bitfinex","BTCUSD",1733908503131,0.40748733,97981.0,97971.0,0.0004]
["bitfinex","BTCUSD",1733908503132,0.204139,97972.0,97971.0,0.0004]
["bitfinex","BTCUSD",1733908503381,0.46405865,97972.0,97971.0,0.0004]
["bitfinex","BTCUSD",1733908505016,0.46404976,97972.0,97971.0,0.0004]
["bitfinex","BTCUSD",1733908505292,0.569375,97972.0,97971.0,0.0004]
["bitfinex","BTCUSD",1733908505723,0.58153684,97972.0,97971.0,0.0004]
["bitfinex","BTCUSD",1733908505959,0.3262116,97972.0,97971.0,0.0004]
["bitfinex","BTCUSD",1733908506185,0.23724976,97972.0,97971.0,0.0004]
["bitfinex","BTCUSD",1733908506409,0.22401613,97972.0,97971.0,0.0004]
["bitfinex","BTCUSD",1733908506874,0.22601613,97972.0,97971.0,0.0004]
["bitfinex","BTCUSD",1733908507125,0.33134137,97972.0,97971.0,0.0004]
["bitfinex","BTCUSD",1733908507349,0.47527154,97972.0,97971.0,0.0004]
["bitfinex","BTCUSD",1733908507599,0.62527154,97972.0,97971.0,0.0004]
["bitfinex","BTCUSD",1733908507841,0.63743338,97972.0,97971.0,0.0004]
["bitfinex","BTCUSD",1733908508087,0.58983684,97972.0,97971.0,0.0004]
["bitfinex","BTCUSD",1733908510224,0.81183684,97972.0,97971.0,1e-06]
["bitfinex","BTCUSD",1733908510420,0.81183684,97972.0,97951.0,0.0004]
["bitfinex","BTCUSD",1733908510421,0.15,97964.0,97951.0,0.0004]
["bitfinex","BTCUSD",1733908510642,0.741492,97964.0,97951.0,0.0004]
["bitfinex","BTCUSD",1733908510886,0.75365384,97964.0,97963.0,0.05544031]
["bitfinex","BTCUSD",1733908511090,0.74605269,97964.0,97963.0,0.04893555]
["bitfinex","BTCUSD",1733908511315,0.75364045,97964.0,97963.0,0.04893555]
["bitfinex","BTCUSD",1733908511442,0.73389085,97964.0,97963.0,0.04893555]
["bitfinex","BTCUSD",1733908511642,0.74459613,97964.0,97963.0,0.04893555]
["bitfinex","BTCUSD",1733908512009,0.47841935,97964.0,97963.0,0.04893555]
["bitfinex","BTCUSD",1733908512216,0.38637089,97964.0,97963.0,0.04893555]
["bitfinex","BTCUSD",1733908512836,0.39337089,97964.0,97963.0,0.04893555]
["bitfinex","BTCUSD",1733908513236,0.24337089,97964.0,97963.0,0.04893555]
["bitfinex","BTCUSD",1733908518267,0.24337089,97964.0,97963.0,0.02594806]
["bitfinex","BTCUSD",1733908518480,0.26166904,97964.0,97963.0,0.02594806]
["bitfinex","BTCUSD",1733908519315,0.2738175,97964.0,97963.0,0.02594806]
["bitfinex","BTCUSD",1733908521073,0.27382922,97964.0,97963.0,0.02594806]
["bitfinex","BTCUSD",1733908524011,0.27387442,97964.0,97963.0,0.02594806]
["bitfinex","BTCUSD",1733908524651,0.25556455,97964.0,97963.0,0.02594806]
["bitfinex","BTCUSD",1733908526644,0.37806455,97964.0,97963.0,0.02594806]
["bitfinex","BTCUSD",1733908526845,0.204181,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1733908527057,0.22569061,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1733908527267,0.24547706,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1733908528335,0.32477706,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1733908528529,0.4301023,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1733908529957,0.4321023,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1733908530228,0.4311023,97952.0,97951.0,0.0004]
["bitfinex","BTCUSD",1733908530435,0.354202,97942.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908530644,0.37571161,97942.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908530851,0.39549806,97942.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908531748,0.04129606,97942.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908531960,0.04129606,97942.0,97941.0,0.12104624]
["bitfinex","BTCUSD",1733908532183,0.04129606,97942.0,97941.0,0.21015669]
["bitfinex","BTCUSD",1733908532396,0.04129606,97942.0,97941.0,0.20913579]
["bitfinex","BTCUSD",1733908532612,0.02806243,97942.0,97941.0,0.70763579]
["bitfinex","BTCUSD",1733908532821,0.02067341,97951.0,97950.0,0.283185]
["bitfinex","BTCUSD",1733908533030,0.00011249,97964.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733908533235,0.03285753,97963.0,97960.0,0.204164]
["bitfinex","BTCUSD",1733908533458,0.00762021,97962.0,97960.0,0.204164]
["bitfinex","BTCUSD",1733908533663,0.00762021,97961.0,97960.0,0.204164]
["bitfinex","BTCUSD",1733908534284,0.00011249,97964.0,97960.0,0.204164]
["bitfinex","BTCUSD",1733908534492,0.00761793,97963.0,97961.0,0.30948724]
["bitfinex","BTCUSD",1733908534707,0.00011249,97964.0,97963.0,0.204158]
["bitfinex","BTCUSD",1733908534910,0.00773118,97964.0,97963.0,0.204158]
["bitfinex","BTCUSD",1733908535324,0.00011249,97964.0,97963.0,0.204158]
["bitfinex","BTCUSD",1733908535525,0.00011249,97964.0,97963.0,0.30948324]
["bitfinex","BTCUSD",1733908536563,0.00011249,97964.0,97963.0,0.31639595]
["bitfinex","BTCUSD",1733908537597,0.00011249,97964.0,97963.0,0.39949595]
["bitfinex","BTCUSD",1733908537847,0.00011249,97964.0,97963.0,0.55049595]
["bitfinex","BTCUSD",1733908539079,0.00011249,97964.0,97963.0,0.55249595]
["bitfinex","BTCUSD",1733908539324,0.00011249,97964.0,97963.0,0.55049595]
["bitfinex","BTCUSD",1733908539733,0.00111249,97964.0,97963.0,0.55149595]
["bitfinex","BTCUSD",1733908539943,0.00011249,97964.0,97963.0,0.54949595]
["bitfinex","BTCUSD",1733908540385,0.00211249,97964.0,97963.0,0.55449595]
["bitfinex","BTCUSD",1733908541658,0.00111249,97964.0,97963.0,0.55149595]
["bitfinex","BTCUSD",1733908542268,0.00111249,97964.0,97963.0,0.70149595]
["bitfinex","BTCUSD",1733908542810,0.00111249,97964.0,97963.0,0.85149595]
["bitfinex","BTCUSD",1733908543015,0.00111249,97964.0,97963.0,0.85449595]
["bitfinex","BTCUSD",1733908543016,0.00211249,97964.0,97963.0,0.85449595]
["bitfinex","BTCUSD",1733908551692,0.7042946,98000.0,97963.0,0.85449595]
["bitfinex","BTCUSD",1733908551693,0.5002116,98000.0,97983.0,0.15]
["bitfinex","BTCUSD",1733908551884,0.5002116,98000.0,97989.0,0.654104]
["bitfinex","BTCUSD",1733908552094,0.0002844,97990.0,97989.0,0.75942924]
["bitfinex","BTCUSD",1733908552306,0.0002844,97990.0,97989.0,0.8460943]
["bitfinex","BTCUSD",1733908552963,0.0012844,97990.0,97989.0,0.6960943]
["bitfinex","BTCUSD",1733908553169,0.0022844,97990.0,97989.0,0.6960943]
["bitfinex","BTCUSD",1733908553375,0.0012844,97990.0,97989.0,0.6960943]
["bitfinex","BTCUSD",1733908553581,0.0002844,97990.0,97989.0,0.6960943]
["bitfinex","BTCUSD",1733908553795,0.0012844,97990.0,97989.0,0.7010943]
["bitfinex","BTCUSD",1733908553997,0.0012844,97990.0,97989.0,0.6990943]
["bitfinex","BTCUSD",1733908554640,0.0012844,97990.0,97989.0,0.71017503]
["bitfinex","BTCUSD",1733908555464,0.0002844,97990.0,97989.0,0.70717503]
["bitfinex","BTCUSD",1733908555762,0.0012844,97990.0,97989.0,0.72117503]
["bitfinex","BTCUSD",1733908556207,0.0012844,97990.0,97989.0,0.71617503]
["bitfinex","BTCUSD",1733908556415,0.0002844,97990.0,97989.0,0.70717503]
["bitfinex","BTCUSD",1733908556592,0.0002844,97990.0,97989.0,0.71217503]
["bitfinex","BTCUSD",1733908556854,0.0012844,97990.0,97989.0,0.72017503]
["bitfinex","BTCUSD",1733908557483,0.0012844,97990.0,97989.0,0.64047503]
["bitfinex","BTCUSD",1733908560772,0.0012844,97990.0,97989.0,0.49047503]
["bitfinex","BTCUSD",1733908561400,0.0012844,97990.0,97989.0,0.03104579]
["bitfinex","BTCUSD",1733908561605,0.0012844,97990.0,97989.0,0.01996506]
["bitfinex","BTCUSD",1733908561838,0.02231552,97990.0,97989.0,0.01996506]
["bitfinex","BTCUSD",1733908562043,0.02992209,97990.0,97989.0,0.01996506]
["bitfinex","BTCUSD",1733908562253,0.02992209,97990.0,97989.0,0.013]
["bitfinex","BTCUSD",1733908562681,0.02892209,97990.0,97981.0,0.204121]
["bitfinex","BTCUSD",1733908562883,0.02892209,97990.0,97983.0,0.204117]
["bitfinex","BTCUSD",1733908562884,0.02863769,97989.0,97983.0,0.204117]
["bitfinex","BTCUSD",1733908563130,0.0002844,97990.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733908563131,0.02863769,97988.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733908563340,0.02863769,97987.0,97986.0,0.00102044]
["bitfinex","BTCUSD",1733908563546,0.02863769,97987.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733908563749,0.0002844,97990.0,97986.0,0.00102045]
["bitfinex","BTCUSD",1733908563974,0.02866622,97989.0,97986.0,0.00102045]
["bitfinex","BTCUSD",1733908564182,0.0002844,97990.0,97982.0,0.10532524]
["bitfinex","BTCUSD",1733908564183,0.02866622,97988.0,97983.0,0.00102045]
["bitfinex","BTCUSD",1733908564404,0.02866622,97987.0,97983.0,0.00102045]
["bitfinex","BTCUSD",1733908564608,0.02866776,97986.0,97983.0,0.00102045]
["bitfinex","BTCUSD",1733908564819,0.02057117,97985.0,97983.0,0.00102045]
["bitfinex","BTCUSD",1733908565023,0.0002844,97990.0,97983.0,0.00102045]
["bitfinex","BTCUSD",1733908565024,0.02866776,97984.0,97983.0,0.00102045]
["bitfinex","BTCUSD",1733908565236,0.02866776,97984.0,97982.0,0.10532524]
["bitfinex","BTCUSD",1733908565434,0.02866776,97983.0,97982.0,0.10532524]
["bitfinex","BTCUSD",1733908566505,0.02866776,97983.0,97982.0,0.11332524]
["bitfinex","BTCUSD",1733908566720,0.02866776,97983.0,97982.0,0.11957908]
["bitfinex","BTCUSD",1733908566962,0.02866776,97983.0,97982.0,0.11457908]
["bitfinex","BTCUSD",1733908567174,0.02966776,97983.0,97982.0,0.11657908]
["bitfinex","BTCUSD",1733908567567,0.02966776,97983.0,97982.0,0.11957908]
["bitfinex","BTCUSD",1733908567808,0.02966962,97983.0,97982.0,0.11957908]
["bitfinex","BTCUSD",1733908568845,0.02966962,97983.0,97982.0,0.12059956]
["bitfinex","BTCUSD",1733908569062,0.02966962,97983.0,97982.0,0.11957908]
["bitfinex","BTCUSD",1733908569266,0.02205114,97983.0,97982.0,0.11957908]
["bitfinex","BTCUSD",1733908569742,0.00909659,97983.0,97982.0,0.1205995]
["bitfinex","BTCUSD",1733908571328,0.00909659,97983.0,97982.0,0.6995995]
["bitfinex","BTCUSD",1733908571329,0.00910197,97983.0,97982.0,0.6995995]
["bitfinex","BTCUSD",1733908571575,0.00910197,97983.0,97982.0,0.69857908]
["bitfinex","BTCUSD",1733908571576,0.001,97983.0,97982.0,0.69857908]
["bitfinex","BTCUSD",1733908572356,0.001,97983.0,97982.0,0.69557908]
["bitfinex","BTCUSD",1733908572545,0.002,97983.0,97982.0,0.70157908]
["bitfinex","BTCUSD",1733908572751,0.00088658,97983.0,97982.0,0.70157908]
["bitfinex","BTCUSD",1733908572912,0.00088658,97983.0,97982.0,0.11757908]
["bitfinex","BTCUSD",1733908573325,0.01660706,97983.0,97982.0,0.01225384]
["bitfinex","BTCUSD",1733908573536,0.01760706,97983.0,97982.0,0.015]
["bitfinex","BTCUSD",1733908573736,0.01672048,97983.0,97982.0,0.009]
["bitfinex","BTCUSD",1733908574022,0.204119,97982.0,97977.0,0.0108969]
["bitfinex","BTCUSD",1733908574254,0.03476427,97981.0,97977.0,0.10532524]
["bitfinex","BTCUSD",1733908574456,0.00761856,97980.0,97977.0,0.10532524]
["bitfinex","BTCUSD",1733908574780,0.01571639,97979.0,97978.0,0.00625816]
["bitfinex","BTCUSD",1733908577038,0.01571639,97979.0,97978.0,0.00925816]
["bitfinex","BTCUSD",1733908577465,0.01571365,97979.0,97978.0,0.00925816]
["bitfinex","BTCUSD",1733908577665,0.00861582,97979.0,97978.0,0.01525816]
["bitfinex","BTCUSD",1733908577869,0.01671171,97979.0,97978.0,0.01525816]
["bitfinex","BTCUSD",1733908578071,0.01671171,97979.0,97978.0,0.009]
["bitfinex","BTCUSD",1733908578270,0.01671136,97979.0,97978.0,0.009]
["bitfinex","BTCUSD",1733908579462,0.01671136,97979.0,97978.0,0.01627868]
["bitfinex","BTCUSD",1733908580763,0.0167108,97979.0,97978.0,0.01627868]
["bitfinex","BTCUSD",1733908581413,0.00909498,97979.0,97978.0,0.01627868]
["bitfinex","BTCUSD",1733908582314,0.0167108,97979.0,97978.0,0.01627868]
["bitfinex","BTCUSD",1733908583801,0.00909498,97979.0,97978.0,0.12160392]
["bitfinex","BTCUSD",1733908584204,0.001,97979.0,97978.0,0.12160392]
["bitfinex","BTCUSD",1733908584417,0.00909764,97979.0,97978.0,0.12160392]
["bitfinex","BTCUSD",1733908584850,0.001,97979.0,97978.0,0.12160392]
["bitfinex","BTCUSD",1733908585254,0.001,97979.0,97978.0,0.13224812]
["bitfinex","BTCUSD",1733908586526,0.001,97979.0,97978.0,0.66424812]
["bitfinex","BTCUSD",1733908586736,0.001,97979.0,97978.0,0.6632276]
["bitfinex","BTCUSD",1733908587397,0.001,97979.0,97978.0,0.75485031]
["bitfinex","BTCUSD",1733908587810,0.001,97979.0,97978.0,0.6835717]
["bitfinex","BTCUSD",1733908588026,0.001,97979.0,97978.0,1.25079918]
["bitfinex","BTCUSD",1733908588250,0.001,97979.0,97978.0,1.0217424]
["bitfinex","BTCUSD",1733908588898,0.001,97979.0,97978.0,1.0701424]
["bitfinex","BTCUSD",1733908589515,0.001,97979.0,97978.0,1.0671424]
["bitfinex","BTCUSD",1733908589737,1e-06,97979.0,97978.0,1.0901424]
["bitfinex","BTCUSD",1733908589951,0.0002844,97990.0,97989.0,0.733504]
["bitfinex","BTCUSD",1733908590150,0.0002844,97990.0,97989.0,1.17699994]
["bitfinex","BTCUSD",1733908590413,0.0002844,97990.0,97989.0,1.18322578]
["bitfinex","BTCUSD",1733908590680,0.0002844,97990.0,97989.0,1.36632589]
["bitfinex","BTCUSD",1733908591336,0.0002844,97990.0,97989.0,1.18322578]
["bitfinex","BTCUSD",1733908591538,0.0002844,97990.0,97989.0,1.37132589]
["bitfinex","BTCUSD",1733908591969,0.0002844,97990.0,97989.0,1.38032589]
["bitfinex","BTCUSD",1733908592182,0.0002844,97990.0,97989.0,1.19722578]
["bitfinex","BTCUSD",1733908594319,0.0002844,97990.0,97989.0,1.33448511]
["bitfinex","BTCUSD",1733908594551,0.0002844,97990.0,97989.0,0.85905508]
["bitfinex","BTCUSD",1733908594762,0.0002844,97990.0,97989.0,0.99631441]
["bitfinex","BTCUSD",1733908595389,0.0002844,97990.0,97989.0,1.33405419]
["bitfinex","BTCUSD",1733908595613,0.0002844,97990.0,97989.0,0.99631441]
["bitfinex","BTCUSD",1733908596039,0.0002844,97990.0,97989.0,0.85905508]
["bitfinex","BTCUSD",1733908596685,0.0002844,97990.0,97989.0,0.86978363]
["bitfinex","BTCUSD",1733908597112,0.0002844,97990.0,97989.0,0.96125618]
["bitfinex","BTCUSD",1733908597326,0.0002844,97990.0,97989.0,0.86978363]
["bitfinex","BTCUSD",1733908597555,0.0002844,97990.0,97989.0,0.28627963]
["bitfinex","BTCUSD",1733908597770,0.0002844,97990.0,97989.0,0.27555108]
["bitfinex","BTCUSD",1733908602829,0.0002844,97990.0,97989.0,0.28627853]
["bitfinex","BTCUSD",1733908607217,0.0002844,97990.0,97989.0,0.43627853]
["bitfinex","BTCUSD",1733908609642,0.0002844,97990.0,97989.0,0.28627853]
["bitfinex","BTCUSD",1733908609894,0.0002844,97990.0,97989.0,0.13627853]
["bitfinex","BTCUSD",1733908610089,0.0002844,97990.0,97989.0,0.1372989]
["bitfinex","BTCUSD",1733908611437,0.0002844,97990.0,97989.0,0.13720781]
["bitfinex","BTCUSD",1733908614395,0.00838068,97990.0,97989.0,0.13720781]
["bitfinex","BTCUSD",1733908621151,0.00838068,97990.0,97989.0,0.13618744]
["bitfinex","BTCUSD",1733908621348,0.00838068,97990.0,97989.0,0.12545999]
["bitfinex","BTCUSD",1733908624978,0.00838068,97990.0,97989.0,0.1264804]
["bitfinex","BTCUSD",1733908625439,0.02135549,97990.0,97989.0,0.1263949]
["bitfinex","BTCUSD",1733908629096,0.02135549,97990.0,97989.0,0.11914865]
["bitfinex","BTCUSD",1733908629342,0.02135549,97990.0,97989.0,0.12538063]
["bitfinex","BTCUSD",1733908630589,0.02135549,97990.0,97989.0,0.12640102]
["bitfinex","BTCUSD",1733908634170,0.02898195,97990.0,97989.0,0.12640102]
["bitfinex","BTCUSD",1733908635150,0.00791091,97990.0,97989.0,0.12640102]
["bitfinex","BTCUSD",1733908635451,0.03524808,97990.0,97989.0,0.12640102]
["bitfinex","BTCUSD",1733908635654,0.03524808,97990.0,97989.0,0.27640102]
["bitfinex","BTCUSD",1733908635853,0.02123994,97990.0,97989.0,0.27538063]
["bitfinex","BTCUSD",1733908636059,0.02123994,97990.0,97989.0,0.36709557]
["bitfinex","BTCUSD",1733908636353,0.02123994,97990.0,97989.0,0.27538063]
["bitfinex","BTCUSD",1733908636555,0.02123994,97990.0,97989.0,0.47468063]
["bitfinex","BTCUSD",1733908636804,0.02123994,97990.0,97989.0,0.81325043]
["bitfinex","BTCUSD",1733908636805,0.00834422,97990.0,97989.0,0.81325043]
["bitfinex","BTCUSD",1733908637238,0.00834422,97990.0,97989.0,0.99668032]
["bitfinex","BTCUSD",1733908638013,0.00834422,97990.0,97989.0,0.99672877]
["bitfinex","BTCUSD",1733908638389,0.0002844,97990.0,97989.0,0.99672877]
["bitfinex","BTCUSD",1733908638591,0.00834436,97990.0,97989.0,0.8132774]
["bitfinex","BTCUSD",1733908638822,0.00834436,97990.0,97989.0,1.04259161]
["bitfinex","BTCUSD",1733908639596,0.0002844,97990.0,97989.0,1.04259161]
["bitfinex","BTCUSD",1733908640611,0.0002844,97990.0,97989.0,0.8132774]
["bitfinex","BTCUSD",1733908643616,0.0002844,97990.0,97989.0,0.9634645]
["bitfinex","BTCUSD",1733908647718,0.0002844,97990.0,97989.0,0.96651178]
["bitfinex","BTCUSD",1733908648689,0.0002844,97990.0,97989.0,0.6476652]
["bitfinex","BTCUSD",1733908648889,0.0002844,97990.0,97989.0,0.21713606]
["bitfinex","BTCUSD",1733908649111,0.09385159,97990.0,97989.0,0.12538063]
["bitfinex","BTCUSD",1733908649331,0.10672922,97990.0,97989.0,0.12538063]
["bitfinex","BTCUSD",1733908649571,0.10672922,97990.0,97989.0,0.11914865]
["bitfinex","BTCUSD",1733908649806,0.10672922,97990.0,97989.0,0.12542684]
["bitfinex","BTCUSD",1733908650043,0.10672922,97990.0,97989.0,0.11642684]
["bitfinex","BTCUSD",1733908650517,0.10672922,97990.0,97989.0,0.11842684]
["bitfinex","BTCUSD",1733908650774,0.10672922,97990.0,97989.0,0.11342684]
["bitfinex","BTCUSD",1733908651001,0.10672922,97990.0,97989.0,0.11442684]
["bitfinex","BTCUSD",1733908651419,0.10672922,97990.0,97989.0,0.11342684]
["bitfinex","BTCUSD",1733908651962,0.10672922,97990.0,97989.0,0.11442684]
["bitfinex","BTCUSD",1733908652764,0.10672922,97990.0,97989.0,0.11242684]
["bitfinex","BTCUSD",1733908653178,0.10672922,97990.0,97989.0,0.11342684]
["bitfinex","BTCUSD",1733908653358,0.10672922,97990.0,97989.0,0.11442684]
["bitfinex","BTCUSD",1733908653772,0.11891658,97990.0,97989.0,0.11442684]
["bitfinex","BTCUSD",1733908653916,0.11891658,97990.0,97989.0,0.00827819]
["bitfinex","BTCUSD",1733908654129,0.16811658,97990.0,97989.0,0.002]
["bitfinex","BTCUSD",1733908654315,0.16811658,97990.0,97989.0,0.001]
["bitfinex","BTCUSD",1733908654514,0.16811651,97990.0,97989.0,0.001]
["bitfinex","BTCUSD",1733908654939,0.16811825,97990.0,97989.0,0.001]
["bitfinex","BTCUSD",1733908655141,0.16811825,97990.0,97989.0,0.002]
["bitfinex","BTCUSD",1733908656151,0.16811825,97990.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908656152,0.204121,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908656353,0.32175485,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908657386,0.32375485,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908657590,0.32475485,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908657793,0.30494875,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908658003,0.32473402,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908658202,0.31255847,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908659432,0.29967985,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908659628,0.31255847,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908661156,0.31252048,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908662305,0.31251902,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908664104,0.38707958,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908664355,0.37368635,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908664558,0.35278438,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908664777,0.37366202,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908664978,0.38704513,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908665521,0.36149994,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908665718,0.37366202,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908666130,0.37266202,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908666343,0.35849994,97981.0,97980.0,8.58e-05]
["bitfinex","BTCUSD",1733908666564,0.69737949,97981.0,97980.0,8e-07]
["bitfinex","BTCUSD",1733908666795,0.204142,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1733908667038,0.39699906,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1733908667310,0.51448638,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1733908667519,0.48894618,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1733908667734,0.51973007,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1733908667963,0.46046724,97971.0,97970.0,8.58e-05]
["bitfinex","BTCUSD",1733908668167,0.52408965,97971.0,97970.0,0.0010858]
["bitfinex","BTCUSD",1733908668370,0.53168417,97971.0,97970.0,0.0010858]
["bitfinex","BTCUSD",1733908669684,0.54180241,97971.0,97970.0,0.0010858]
["bitfinex","BTCUSD",1733908670096,0.68168417,97971.0,97970.0,0.0010858]
["bitfinex","BTCUSD",1733908670304,0.68166737,97971.0,97970.0,0.0010858]
["bitfinex","BTCUSD",1733908670534,0.69243365,97971.0,97970.0,8e-07]
["bitfinex","BTCUSD",1733908671148,0.1254,97968.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908671353,0.204202,97942.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908671767,0.00801224,97942.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908672404,0.21221424,97942.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908672614,0.21226946,97942.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908673450,0.21226946,97942.0,97941.0,0.0157001]
["bitfinex","BTCUSD",1733908673658,0.21226946,97942.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908673840,0.21226946,97942.0,97941.0,0.0177001]
["bitfinex","BTCUSD",1733908674047,0.21226946,97942.0,97941.0,0.0217001]
["bitfinex","BTCUSD",1733908674484,0.20425722,97942.0,97941.0,0.0217001]
["bitfinex","BTCUSD",1733908674696,0.21225695,97942.0,97941.0,0.0217001]
["bitfinex","BTCUSD",1733908675122,0.00805495,97942.0,97941.0,0.0217001]
["bitfinex","BTCUSD",1733908675339,0.00805495,97942.0,97941.0,0.12702534]
["bitfinex","BTCUSD",1733908675756,0.00805495,97942.0,97941.0,0.13434548]
["bitfinex","BTCUSD",1733908676178,0.00805495,97942.0,97941.0,0.12734548]
["bitfinex","BTCUSD",1733908677039,0.01005495,97942.0,97941.0,0.12734548]
["bitfinex","BTCUSD",1733908677297,0.01005495,97942.0,97941.0,0.12836639]
["bitfinex","BTCUSD",1733908677507,0.00805495,97942.0,97941.0,0.12734548]
["bitfinex","BTCUSD",1733908677736,0.00805495,97942.0,97941.0,0.02202024]
["bitfinex","BTCUSD",1733908677737,0.00905495,97942.0,97941.0,0.02202024]
["bitfinex","BTCUSD",1733908677970,0.01665174,97942.0,97941.0,0.02202024]
["bitfinex","BTCUSD",1733908678191,0.02946388,97942.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908678411,0.07626388,97942.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908679260,0.08961227,97942.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908679470,0.08740618,97942.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908679683,0.0816503,97942.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908679891,0.0826503,97942.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908680104,0.0816503,97942.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908680311,0.0937926,97942.0,97941.0,0.0147001]
["bitfinex","BTCUSD",1733908680532,0.1027926,97942.0,97941.0,0.0157001]
["bitfinex","BTCUSD",1733908680742,0.09640618,97942.0,97941.0,0.0157001]
["bitfinex","BTCUSD",1733908683578,0.07558646,97942.0,97941.0,0.0157001]
["bitfinex","BTCUSD",1733908683787,0.09641527,97942.0,97941.0,0.0157001]
["bitfinex","BTCUSD",1733908686363,0.204223,97932.0,97931.0,0.00046]
["bitfinex","BTCUSD",1733908686571,0.24478305,97932.0,97931.0,0.00046]
["bitfinex","BTCUSD",1733908687653,0.24678305,97932.0,97931.0,0.00046]
["bitfinex","BTCUSD",1733908688328,0.26013375,97932.0,97931.0,0.00046]
["bitfinex","BTCUSD",1733908688757,0.32898305,97932.0,97931.0,0.00046]
["bitfinex","BTCUSD",1733908689838,0.36271521,97932.0,97931.0,0.00046]
["bitfinex","BTCUSD",1733908690298,0.35259663,97932.0,97931.0,0.00046]
["bitfinex","BTCUSD",1733908692347,0.33409145,97932.0,97931.0,0.00046]
["bitfinex","BTCUSD",1733908693205,0.38149145,97932.0,97931.0,0.00046]
["bitfinex","BTCUSD",1733908693433,0.50981669,97932.0,97931.0,0.00046]
["bitfinex","BTCUSD",1733908693634,0.50981669,97932.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908693635,0.1048,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908693843,0.12746845,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908695726,0.05466845,97931.0,97930.0,0.05126276]
["bitfinex","BTCUSD",1733908696065,0.04866845,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908696286,0.04866845,97931.0,97930.0,0.05126276]
["bitfinex","BTCUSD",1733908696287,0.05666845,97931.0,97930.0,0.05126276]
["bitfinex","BTCUSD",1733908696681,0.04866845,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908697094,0.05466845,97931.0,97930.0,0.05126276]
["bitfinex","BTCUSD",1733908697515,0.05166845,97931.0,97930.0,0.05126276]
["bitfinex","BTCUSD",1733908698768,0.05466845,97931.0,97930.0,0.05126276]
["bitfinex","BTCUSD",1733908699599,0.009,97931.0,97930.0,0.05126276]
["bitfinex","BTCUSD",1733908699810,0.0546545,97931.0,97930.0,0.05126276]
["bitfinex","BTCUSD",1733908700862,0.04187941,97931.0,97930.0,0.05126276]
["bitfinex","BTCUSD",1733908701080,0.05202789,97931.0,97930.0,0.05867021]
["bitfinex","BTCUSD",1733908701729,0.25625289,97931.0,97930.0,0.05867021]
["bitfinex","BTCUSD",1733908701938,0.31710441,97931.0,97930.0,0.05767021]
["bitfinex","BTCUSD",1733908702148,0.31710441,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908702365,0.32010441,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908702812,0.290225,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908703013,0.3231142,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908703421,0.3291142,97931.0,97930.0,0.05126276]
["bitfinex","BTCUSD",1733908703628,0.3271142,97931.0,97930.0,0.05126276]
["bitfinex","BTCUSD",1733908705437,0.3271142,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908705438,0.3201142,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908705645,0.31500448,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908705846,0.31700448,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908706267,0.31900448,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908708187,0.31700448,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908708341,0.31900448,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908709137,0.31400448,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908709343,0.31398825,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908709579,0.31898825,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908712576,0.291225,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908712826,0.31899694,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908713034,0.31899204,97931.0,97930.0,0.05026276]
["bitfinex","BTCUSD",1733908713665,0.31899204,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908716098,0.23899204,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908716867,0.23399204,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908717170,0.23899204,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908717380,0.23699204,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908717580,0.23899204,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908719060,0.23105335,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908719266,0.23899049,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908719896,0.24915536,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908721364,0.23899049,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908722397,0.23898925,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908722810,0.23898403,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908724957,0.23898393,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908725166,0.24915007,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908725369,0.33041263,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908726174,0.23898393,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908726939,0.33040366,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908727929,0.23898393,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908728062,0.37611066,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908728264,0.23898393,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908728536,0.37611066,97931.0,97930.0,0.04998948]
["bitfinex","BTCUSD",1733908728795,0.38880724,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908729010,0.38880369,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908729868,0.37610723,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908730843,0.37614638,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908731046,0.2389805,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908731870,0.24914923,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908732068,0.2389805,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908732312,0.23898615,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908732901,0.02976115,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908733117,0.02776115,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908733246,0.03276115,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908733650,0.02976115,97931.0,97930.0,0.03442277]
["bitfinex","BTCUSD",1733908733846,0.03176115,97931.0,97930.0,0.03442277]
["bitfinex","BTCUSD",1733908734179,0.03276115,97931.0,97930.0,0.03442277]
["bitfinex","BTCUSD",1733908734400,0.03276115,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908734401,0.03576115,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908735409,0.03575275,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908737031,0.17291863,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908737199,0.35646233,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908739021,0.36905683,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908739835,0.04834725,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908741045,0.18552828,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908741376,0.18546249,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908741586,0.15777557,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908741800,0.18546201,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908742419,0.18546331,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908742832,0.17286892,97931.0,97930.0,0.02699551]
["bitfinex","BTCUSD",1733908745022,0.18545604,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908745882,0.17286892,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908746531,0.04584486,97931.0,97930.0,0.08180145]
["bitfinex","BTCUSD",1733908746745,0.03568659,97931.0,97930.0,0.08180145]
["bitfinex","BTCUSD",1733908748049,0.03568659,97931.0,97930.0,0.18712669]
["bitfinex","BTCUSD",1733908748280,0.03568659,97931.0,97930.0,0.23242669]
["bitfinex","BTCUSD",1733908748491,0.02349268,97931.0,97930.0,0.2398773]
["bitfinex","BTCUSD",1733908748918,0.008,97931.0,97930.0,0.2398773]
["bitfinex","BTCUSD",1733908749127,0.007,97931.0,97930.0,0.2398773]
["bitfinex","BTCUSD",1733908749338,8.59e-05,97940.0,97937.0,0.204211]
["bitfinex","BTCUSD",1733908749339,0.01541519,97939.0,97937.0,0.204211]
["bitfinex","BTCUSD",1733908749565,0.00780163,97939.0,97938.0,0.18784617]
["bitfinex","BTCUSD",1733908749764,0.01541496,97939.0,97938.0,0.19524937]
["bitfinex","BTCUSD",1733908750444,0.00761344,97939.0,97938.0,0.19524937]
["bitfinex","BTCUSD",1733908750682,0.01541251,97939.0,97938.0,0.19524937]
["bitfinex","BTCUSD",1733908750965,0.01641251,97939.0,97938.0,0.19524937]
["bitfinex","BTCUSD",1733908751614,0.00861344,97939.0,97938.0,0.19524937]
["bitfinex","BTCUSD",1733908752031,0.00761344,97939.0,97938.0,0.19524937]
["bitfinex","BTCUSD",1733908752447,8.59e-05,97940.0,97938.0,0.19524937]
["bitfinex","BTCUSD",1733908752861,8.59e-05,97940.0,97938.0,0.19624937]
["bitfinex","BTCUSD",1733908753090,8.59e-05,97940.0,97938.0,0.20658857]
["bitfinex","BTCUSD",1733908753323,8.59e-05,97940.0,97938.0,0.20558857]
["bitfinex","BTCUSD",1733908753596,8.59e-05,97940.0,97939.0,0.285308]
["bitfinex","BTCUSD",1733908753816,8.59e-05,97940.0,97939.0,0.39063324]
["bitfinex","BTCUSD",1733908754026,8.59e-05,97940.0,97939.0,0.3980357]
["bitfinex","BTCUSD",1733908754245,8.59e-05,97940.0,97939.0,0.1127277]
["bitfinex","BTCUSD",1733908754246,0.01548701,97940.0,97939.0,0.1127277]
["bitfinex","BTCUSD",1733908754445,8.59e-05,97940.0,97939.0,0.1127277]
["bitfinex","BTCUSD",1733908754683,0.01548701,97940.0,97939.0,0.1127277]
["bitfinex","BTCUSD",1733908755304,0.01548701,97940.0,97939.0,0.00740246]
["bitfinex","BTCUSD",1733908755513,0.204225,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908755718,8.59e-05,97940.0,97939.0,0.00740246]
["bitfinex","BTCUSD",1733908755920,0.015481,97940.0,97939.0,0.001]
["bitfinex","BTCUSD",1733908756316,0.015481,97940.0,97930.0,0.10932669]
["bitfinex","BTCUSD",1733908756317,0.204223,97932.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908756455,0.0153951,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908757058,0.01539312,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908759439,0.01639312,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908759644,0.02139312,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908759844,0.00860397,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908760060,0.00760397,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908760264,0.01460205,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908760639,0.007,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908760841,0.0146023,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908761607,0.02676598,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908761811,0.02476598,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908762018,0.02755475,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908762254,0.03455475,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908762670,0.16635475,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908762815,0.16435475,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908763019,0.16949115,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908763227,0.16135475,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908763427,0.15856487,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908763624,0.16435153,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908764315,0.17448564,97931.0,97930.0,0.00400145]
["bitfinex","BTCUSD",1733908764671,0.73030705,97931.0,97930.0,4.5e-07]
["bitfinex","BTCUSD",1733908764876,0.99188822,97931.0,97930.0,4.5e-07]
["bitfinex","BTCUSD",1733908765079,0.79740416,97931.0,97930.0,4.5e-07]
["bitfinex","BTCUSD",1733908765402,0.79540416,97931.0,97930.0,4.5e-07]
["bitfinex","BTCUSD",1733908765619,1.01849505,97931.0,97930.0,4.5e-07]
["bitfinex","BTCUSD",1733908765819,0.76372948,97931.0,97930.0,0.00100045]
["bitfinex","BTCUSD",1733908766015,0.77272948,97931.0,97930.0,0.00200045]
["bitfinex","BTCUSD",1733908766276,0.204246,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908766479,0.72293756,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908766687,0.89917079,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908766890,0.90695053,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908767575,0.72289875,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908767786,0.73189875,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908768362,0.73589875,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908768732,0.59911585,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908768924,0.59011585,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908769309,0.59911585,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908769546,0.59911585,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908769960,0.60811585,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908770171,0.34278142,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908770375,0.24150326,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908772301,0.03725726,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908772481,0.022,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908773133,0.004,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908773554,0.013,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908773685,0.004,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908774139,0.00766702,97922.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908774339,0.00766702,97925.0,97920.0,0.00755891]
["bitfinex","BTCUSD",1733908774584,0.00759023,97930.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908774585,0.004,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908774968,0.00766702,97927.0,97920.0,0.00755551]
["bitfinex","BTCUSD",1733908775170,0.00766702,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908775498,0.01525725,97928.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908775681,0.204233,97927.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908775868,0.01525725,97926.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908776364,0.01214437,97939.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908776365,0.01525725,97930.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908776575,0.41612502,97929.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908776778,0.001,97927.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908776980,0.00766702,97926.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908777188,0.00766702,97925.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908777359,0.00766702,97925.0,97921.0,0.00746902]
["bitfinex","BTCUSD",1733908777560,0.01625903,97926.0,97921.0,0.21171402]
["bitfinex","BTCUSD",1733908777943,0.001,97926.0,97922.0,0.00746829]
["bitfinex","BTCUSD",1733908778078,0.21189402,97930.0,97922.0,0.00746829]
["bitfinex","BTCUSD",1733908778280,0.01525903,97929.0,97921.0,0.204245]
["bitfinex","BTCUSD",1733908778510,0.00766702,97928.0,97923.0,0.00745926]
["bitfinex","BTCUSD",1733908778709,0.00766702,97927.0,97921.0,0.204245]
["bitfinex","BTCUSD",1733908778867,0.00775282,97930.0,97924.0,0.00745852]
["bitfinex","BTCUSD",1733908779070,0.00766702,97929.0,97925.0,0.204237]
["bitfinex","BTCUSD",1733908779283,0.001,97927.0,97925.0,0.21169478]
["bitfinex","BTCUSD",1733908779488,0.001,97927.0,97926.0,0.075]
["bitfinex","BTCUSD",1733908779695,0.00766702,97928.0,97926.0,0.08245704]
["bitfinex","BTCUSD",1733908779891,0.00766702,97927.0,97926.0,0.08245704]
["bitfinex","BTCUSD",1733908780100,0.00766702,97929.0,97926.0,0.08245704]
["bitfinex","BTCUSD",1733908780301,0.00766702,97928.0,97926.0,0.08245704]
["bitfinex","BTCUSD",1733908780544,0.00766702,97927.0,97926.0,0.08245704]
["bitfinex","BTCUSD",1733908780720,0.00866702,97927.0,97926.0,0.08245704]
["bitfinex","BTCUSD",1733908781122,0.00766702,97927.0,97926.0,0.08245704]
["bitfinex","BTCUSD",1733908782571,0.01525903,97927.0,97926.0,0.08245704]
["bitfinex","BTCUSD",1733908782745,0.21190002,97927.0,97926.0,0.00745704]
["bitfinex","BTCUSD",1733908782949,0.204246,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908783215,0.21950503,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908783535,0.01525903,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908783960,0.00766702,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908784245,0.01566702,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908784396,0.02325903,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908784927,0.02625903,97921.0,97920.0,0.00854886]
["bitfinex","BTCUSD",1733908785197,0.02627015,97921.0,97920.0,0.0781858]
["bitfinex","BTCUSD",1733908785617,0.02327015,97921.0,97920.0,0.08564886]
["bitfinex","BTCUSD",1733908785827,0.01527015,97921.0,97920.0,0.08564886]
["bitfinex","BTCUSD",1733908786236,0.01527015,97921.0,97920.0,0.00954886]
["bitfinex","BTCUSD",1733908786589,0.01527015,97921.0,97920.0,0.0020858]
["bitfinex","BTCUSD",1733908789732,0.01527312,97921.0,97920.0,0.0020858]
["bitfinex","BTCUSD",1733908790141,0.09177312,97921.0,97920.0,0.0020858]
["bitfinex","BTCUSD",1733908790343,0.10394288,97921.0,97920.0,0.0020858]
["bitfinex","BTCUSD",1733908790938,0.10394288,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908791531,0.10694288,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908791777,0.10394288,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908792171,0.10694288,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908792407,0.10694288,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908792610,0.11494288,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908793013,0.11494288,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908793014,0.10693794,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908793215,0.11293794,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908793388,0.10993794,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908793775,0.11293794,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908794177,0.03343794,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908794477,0.03643794,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908795290,0.03343794,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908795900,0.02743794,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908796295,0.03343794,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908796644,0.03043794,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908797024,0.03643794,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908797224,0.03043794,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908797590,0.03043794,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908797591,0.03643794,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908797787,0.02743794,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908797999,0.03043794,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908798666,0.02743794,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908799248,0.03343794,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908799416,0.01366702,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908799626,0.02747623,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908799838,0.03347623,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908800030,0.03647623,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908800378,0.03647623,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908800588,0.03947623,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908800790,0.02747623,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908800997,0.03047623,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908801302,0.03647623,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908801684,0.009,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908801872,0.03647469,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908802527,0.03047469,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908802946,0.03647469,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908803119,0.03347469,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908803321,0.02129841,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908803549,0.03029841,97921.0,97920.0,0.0010858]
["bitfinex","BTCUSD",1733908803838,0.01829841,97921.0,97920.0,0.10541104]
["bitfinex","BTCUSD",1733908803993,0.01529841,97921.0,97920.0,0.18061104]
["bitfinex","BTCUSD",1733908804272,0.01529841,97921.0,97920.0,0.18810655]
["bitfinex","BTCUSD",1733908804461,0.01529841,97921.0,97920.0,0.18910655]
["bitfinex","BTCUSD",1733908804462,0.02129841,97921.0,97920.0,0.18910655]
["bitfinex","BTCUSD",1733908804759,0.02129841,97921.0,97920.0,0.19012768]
["bitfinex","BTCUSD",1733908804949,0.02029841,97921.0,97920.0,0.19012769]
["bitfinex","BTCUSD",1733908805151,0.02129841,97921.0,97920.0,0.19012769]
["bitfinex","BTCUSD",1733908805352,0.02129841,97921.0,97920.0,0.18910655]
["bitfinex","BTCUSD",1733908805553,0.02129841,97921.0,97920.0,0.19012769]
["bitfinex","BTCUSD",1733908805554,0.01368824,97921.0,97920.0,0.19012769]
["bitfinex","BTCUSD",1733908805728,0.01368824,97921.0,97920.0,0.38572769]
["bitfinex","BTCUSD",1733908805729,0.001,97921.0,97920.0,0.38572769]
["bitfinex","BTCUSD",1733908805940,0.001,97921.0,97920.0,0.38470655]
["bitfinex","BTCUSD",1733908806067,0.004,97921.0,97920.0,0.38470655]
["bitfinex","BTCUSD",1733908806473,8.58e-05,97930.0,97929.0,0.15]
["bitfinex","BTCUSD",1733908806681,8.58e-05,97930.0,97929.0,0.54238551]
["bitfinex","BTCUSD",1733908807633,8.58e-05,97930.0,97929.0,0.54438551]
["bitfinex","BTCUSD",1733908808010,8.58e-05,97930.0,97929.0,0.74158551]
["bitfinex","BTCUSD",1733908808225,8.58e-05,97930.0,97929.0,0.91258551]
["bitfinex","BTCUSD",1733908808421,8.58e-05,97930.0,97929.0,0.91458551]
["bitfinex","BTCUSD",1733908808651,8.59e-05,97940.0,97939.0,0.500108]
["bitfinex","BTCUSD",1733908808977,8.59e-05,97940.0,97939.0,0.61283038]
["bitfinex","BTCUSD",1733908810083,0.0010859,97940.0,97939.0,0.61983038]
["bitfinex","BTCUSD",1733908811058,0.0010859,97940.0,97939.0,0.62383038]
["bitfinex","BTCUSD",1733908811912,0.0010859,97940.0,97939.0,0.92383038]
["bitfinex","BTCUSD",1733908812531,0.0010859,97940.0,97939.0,0.93444591]
["bitfinex","BTCUSD",1733908812735,0.0010859,97940.0,97939.0,0.93044591]
["bitfinex","BTCUSD",1733908812934,8.59e-05,97940.0,97939.0,1.01490649]
["bitfinex","BTCUSD",1733908813283,0.0010859,97940.0,97939.0,0.9509799]
["bitfinex","BTCUSD",1733908813542,0.0010859,97940.0,97939.0,0.9439799]
["bitfinex","BTCUSD",1733908813817,0.0010859,97940.0,97939.0,1.0393547]
["bitfinex","BTCUSD",1733908814093,0.0020859,97940.0,97939.0,1.0483547]
["bitfinex","BTCUSD",1733908814565,8.59e-05,97940.0,97939.0,0.9439799]
["bitfinex","BTCUSD",1733908814839,0.0010859,97940.0,97939.0,0.90644591]
["bitfinex","BTCUSD",1733908815495,0.0010859,97940.0,97939.0,0.91544591]
["bitfinex","BTCUSD",1733908817680,0.0010859,97940.0,97939.0,0.76544591]
["bitfinex","BTCUSD",1733908817890,0.0010859,97940.0,97939.0,0.91544591]
["bitfinex","BTCUSD",1733908818433,0.0010859,97940.0,97939.0,0.76544591]
["bitfinex","BTCUSD",1733908820988,0.0010859,97940.0,97939.0,0.34254591]
["bitfinex","BTCUSD",1733908821820,0.0010859,97940.0,97939.0,0.33354591]
["bitfinex","BTCUSD",1733908822025,0.0020859,97940.0,97939.0,0.34154591]
["bitfinex","BTCUSD",1733908822230,0.0020859,97940.0,97939.0,0.33554591]
["bitfinex","BTCUSD",1733908822231,0.0010859,97940.0,97939.0,0.33554591]
["bitfinex","BTCUSD",1733908822453,8.59e-05,97940.0,97939.0,0.32754591]
["bitfinex","BTCUSD",1733908822654,0.0010859,97940.0,97939.0,0.34054591]
["bitfinex","BTCUSD",1733908823062,0.0010859,97940.0,97939.0,0.33554591]
["bitfinex","BTCUSD",1733908823477,0.0010859,97940.0,97939.0,0.34054591]
["bitfinex","BTCUSD",1733908824240,0.0010859,97940.0,97939.0,0.49054591]
["bitfinex","BTCUSD",1733908831982,0.0010859,97940.0,97939.0,0.48830143]
["bitfinex","BTCUSD",1733908839191,0.0010859,97940.0,97939.0,0.71620143]
["bitfinex","BTCUSD",1733908839391,0.0010859,97940.0,97939.0,0.93890143]
["bitfinex","BTCUSD",1733908841221,0.0010859,97940.0,97939.0,0.93390143]
["bitfinex","BTCUSD",1733908841452,0.0010859,97940.0,97939.0,0.91090143]
["bitfinex","BTCUSD",1733908841614,8.59e-05,97940.0,97939.0,0.70720143]
["bitfinex","BTCUSD",1733908841812,8.59e-05,97940.0,97939.0,0.47930143]
["bitfinex","BTCUSD",1733908841990,8.59e-05,97940.0,97939.0,0.48230143]
["bitfinex","BTCUSD",1733908842222,8.59e-05,97940.0,97939.0,0.63230143]
["bitfinex","BTCUSD",1733908842420,0.0010859,97940.0,97939.0,0.63130143]
["bitfinex","BTCUSD",1733908842626,0.0010859,97940.0,97939.0,0.49030143]
["bitfinex","BTCUSD",1733908842833,8.59e-05,97940.0,97939.0,0.47530143]
["bitfinex","BTCUSD",1733908843057,8.59e-05,97940.0,97939.0,0.62530143]
["bitfinex","BTCUSD",1733908843262,8.59e-05,97940.0,97939.0,0.63430143]
["bitfinex","BTCUSD",1733908843460,3.48e-05,97940.0,97939.0,0.63430143]
["bitfinex","BTCUSD",1733908843660,3.48e-05,97940.0,97939.0,0.62830143]
["bitfinex","BTCUSD",1733908843833,3.48e-05,97940.0,97939.0,0.48330143]
["bitfinex","BTCUSD",1733908844236,3.48e-05,97940.0,97939.0,0.63330143]
["bitfinex","BTCUSD",1733908844433,3.48e-05,97940.0,97939.0,0.48330143]
["bitfinex","BTCUSD",1733908844818,3.48e-05,97940.0,97939.0,0.63030143]
["bitfinex","BTCUSD",1733908845232,3.48e-05,97940.0,97939.0,0.63330143]
["bitfinex","BTCUSD",1733908846056,3.48e-05,97940.0,97939.0,0.62530143]
["bitfinex","BTCUSD",1733908846258,3.48e-05,97940.0,97939.0,0.47530143]
["bitfinex","BTCUSD",1733908846478,3.48e-05,97940.0,97939.0,0.48530143]
["bitfinex","BTCUSD",1733908848047,3.48e-05,97940.0,97939.0,0.48130143]
["bitfinex","BTCUSD",1733908848278,3.48e-05,97940.0,97939.0,0.47830143]
["bitfinex","BTCUSD",1733908848704,3.48e-05,97940.0,97939.0,0.47530143]
["bitfinex","BTCUSD",1733908848899,3.48e-05,97940.0,97939.0,0.48030143]
["bitfinex","BTCUSD",1733908849131,3.48e-05,97940.0,97939.0,0.48430143]
["bitfinex","BTCUSD",1733908849577,3.48e-05,97940.0,97939.0,0.47930143]
["bitfinex","BTCUSD",1733908849791,0.00773368,97940.0,97939.0,0.48530143]
["bitfinex","BTCUSD",1733908850255,0.00773368,97940.0,97939.0,0.47930143]
["bitfinex","BTCUSD",1733908851055,0.00773368,97940.0,97939.0,0.4686859]
["bitfinex","BTCUSD",1733908851260,3.48e-05,97940.0,97939.0,0.4686859]
["bitfinex","BTCUSD",1733908851436,3.48e-05,97940.0,97939.0,0.4696859]
["bitfinex","BTCUSD",1733908851642,3.48e-05,97940.0,97939.0,0.4646859]
["bitfinex","BTCUSD",1733908851844,3.48e-05,97940.0,97939.0,0.4676859]
["bitfinex","BTCUSD",1733908852076,3.48e-05,97940.0,97939.0,0.4716859]
["bitfinex","BTCUSD",1733908852397,3.48e-05,97940.0,97939.0,0.4646859]
["bitfinex","BTCUSD",1733908852611,3.48e-05,97940.0,97939.0,0.4706859]
["bitfinex","BTCUSD",1733908853009,3.48e-05,97940.0,97939.0,0.4666859]
["bitfinex","BTCUSD",1733908853336,3.48e-05,97940.0,97939.0,0.4706859]
["bitfinex","BTCUSD",1733908853559,3.48e-05,97940.0,97939.0,0.4746859]
["bitfinex","BTCUSD",1733908854801,3.48e-05,97940.0,97939.0,0.4646859]
["bitfinex","BTCUSD",1733908855037,3.48e-05,97940.0,97939.0,0.4746859]
["bitfinex","BTCUSD",1733908855271,3.48e-05,97940.0,97939.0,0.4686859]
["bitfinex","BTCUSD",1733908855502,3.48e-05,97940.0,97939.0,0.56229286]
["bitfinex","BTCUSD",1733908855925,3.48e-05,97940.0,97939.0,0.56629286]
["bitfinex","BTCUSD",1733908856537,3.48e-05,97940.0,97939.0,0.57647598]
["bitfinex","BTCUSD",1733908857413,3.48e-05,97940.0,97939.0,1.11112024]
["bitfinex","BTCUSD",1733908857585,3.48e-05,97940.0,97939.0,1.43206688]
["bitfinex","BTCUSD",1733908857793,3.48e-05,97940.0,97939.0,1.24929645]
["bitfinex","BTCUSD",1733908858730,5.002e-05,97942.0,97941.0,0.5484]
["bitfinex","BTCUSD",1733908858926,1.002e-05,97942.0,97941.0,0.99255267]
["bitfinex","BTCUSD",1733908859205,1.002e-05,97942.0,97941.0,0.99770089]
["bitfinex","BTCUSD",1733908859410,1.002e-05,97942.0,97941.0,1.2730654]
["bitfinex","BTCUSD",1733908860187,1.002e-05,97942.0,97941.0,1.2820654]
["bitfinex","BTCUSD",1733908861218,0.00101002,97942.0,97941.0,1.2772114]
["bitfinex","BTCUSD",1733908862439,0.00101002,97942.0,97941.0,1.00184689]
["bitfinex","BTCUSD",1733908863210,0.00101002,97942.0,97941.0,0.86270089]
["bitfinex","BTCUSD",1733908863410,0.00101002,97942.0,97941.0,1.00184689]
["bitfinex","BTCUSD",1733908863848,0.00101002,97942.0,97941.0,0.61430089]
["bitfinex","BTCUSD",1733908864195,0.00101002,97942.0,97941.0,0.60344689]
["bitfinex","BTCUSD",1733908864400,0.00101002,97942.0,97941.0,0.83287724]
["bitfinex","BTCUSD",1733908864688,0.00101002,97942.0,97941.0,1.01636374]
["bitfinex","BTCUSD",1733908864920,0.00101002,97942.0,97941.0,0.8328191]
["bitfinex","BTCUSD",1733908865130,0.00101002,97942.0,97941.0,0.60338833]
["bitfinex","BTCUSD",1733908865333,0.00072963,97942.0,97941.0,0.60338833]
["bitfinex","BTCUSD",1733908865547,0.00072963,97942.0,97941.0,0.46424233]
["bitfinex","BTCUSD",1733908865797,0.00072963,97942.0,97941.0,0.61424233]
["bitfinex","BTCUSD",1733908866837,0.00072963,97942.0,97941.0,0.61422661]
["bitfinex","BTCUSD",1733908867888,0.00072963,97942.0,97941.0,0.84364627]
["bitfinex","BTCUSD",1733908868100,0.00072963,97942.0,97941.0,0.27547346]
["bitfinex","BTCUSD",1733908868305,0.00072963,97942.0,97941.0,0.5049055]
["bitfinex","BTCUSD",1733908868505,0.00072963,97942.0,97941.0,0.36724674]
["bitfinex","BTCUSD",1733908868748,0.00072963,97942.0,97941.0,0.27547346]
["bitfinex","BTCUSD",1733908869631,0.00072963,97942.0,97941.0,0.367251]
["bitfinex","BTCUSD",1733908869807,0.00072963,97942.0,97941.0,0.27547346]
["bitfinex","BTCUSD",1733908876422,0.1384391,97942.0,97941.0,0.02014822]
["bitfinex","BTCUSD",1733908876636,0.15075328,97942.0,97941.0,0.015]
["bitfinex","BTCUSD",1733908876833,0.16293195,97942.0,97941.0,0.015]
["bitfinex","BTCUSD",1733908877036,0.17378595,97942.0,97941.0,0.015]
["bitfinex","BTCUSD",1733908877577,0.279425,97931.0,97929.0,0.01024623]
["bitfinex","BTCUSD",1733908877695,0.28703516,97931.0,97930.0,0.10549684]
["bitfinex","BTCUSD",1733908877895,0.09050589,97931.0,97930.0,0.10549684]
["bitfinex","BTCUSD",1733908878155,0.09050046,97931.0,97930.0,0.11064381]
["bitfinex","BTCUSD",1733908878670,0.09050046,97931.0,97930.0,0.00531857]
["bitfinex","BTCUSD",1733908879123,0.10280494,97931.0,97930.0,0.0011716]
["bitfinex","BTCUSD",1733908879327,0.10280494,97931.0,97930.0,0.0021716]
["bitfinex","BTCUSD",1733908879532,0.10280494,97931.0,97930.0,0.0011716]
["bitfinex","BTCUSD",1733908879982,0.10480494,97931.0,97930.0,0.0011716]
["bitfinex","BTCUSD",1733908880407,0.10480494,97931.0,97930.0,0.0001716]
["bitfinex","BTCUSD",1733908880612,0.11865894,97931.0,97930.0,0.0001716]
["bitfinex","BTCUSD",1733908880813,0.16725894,97931.0,97930.0,0.0001716]
["bitfinex","BTCUSD",1733908881238,0.16625894,97931.0,97930.0,0.0001716]
["bitfinex","BTCUSD",1733908881569,0.16825894,97931.0,97930.0,0.0001716]
["bitfinex","BTCUSD",1733908881709,0.16825894,97931.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908881710,0.3408,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908881914,0.36840494,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908882523,0.35610046,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908882839,0.35710046,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908884116,0.35810046,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908887229,0.3504903,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908887514,0.35806544,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908887696,0.3504903,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908890645,0.35044603,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908893719,0.35801683,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908893943,0.35801642,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908895462,0.36843853,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908896505,0.39960322,97921.0,97920.0,8.58e-05]
["bitfinex","BTCUSD",1733908897418,0.010854,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733908897568,0.291919,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733908897776,0.30713669,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733908898541,0.50873669,97912.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908898765,0.53212828,97912.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908899007,0.55200596,97912.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908899210,0.56209989,97912.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908899410,0.55500596,97912.0,97911.0,0.00195004]
["bitfinex","BTCUSD",1733908899832,0.19774096,97912.0,97911.0,0.00195004]
["bitfinex","BTCUSD",1733908900035,0.02149926,97912.0,97911.0,0.00195004]
["bitfinex","BTCUSD",1733908900252,0.02149926,97912.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908900658,0.02150171,97912.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908900868,0.01850171,97912.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908901069,0.02250171,97912.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908901278,0.10510171,97912.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908901484,0.12490964,97912.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908901696,0.10410171,97912.0,97911.0,0.00195004]
["bitfinex","BTCUSD",1733908901903,0.10410171,97912.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908902119,0.12390964,97912.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908902335,0.12690964,97912.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908902968,0.12990964,97912.0,97911.0,0.00195004]
["bitfinex","BTCUSD",1733908903580,0.12690964,97912.0,97911.0,0.00195004]
["bitfinex","BTCUSD",1733908903783,0.13090964,97912.0,97911.0,0.00195004]
["bitfinex","BTCUSD",1733908904405,0.04830964,97912.0,97911.0,0.00195004]
["bitfinex","BTCUSD",1733908904619,0.01064771,97912.0,97911.0,0.10727528]
["bitfinex","BTCUSD",1733908904824,0.00764771,97912.0,97911.0,0.10627528]
["bitfinex","BTCUSD",1733908905027,0.01464771,97912.0,97911.0,0.11583624]
["bitfinex","BTCUSD",1733908905436,0.01464771,97912.0,97911.0,0.11483624]
["bitfinex","BTCUSD",1733908905437,0.01164771,97912.0,97911.0,0.11483624]
["bitfinex","BTCUSD",1733908905624,0.01464771,97912.0,97911.0,0.11483624]
["bitfinex","BTCUSD",1733908906063,0.01164771,97912.0,97911.0,0.11483624]
["bitfinex","BTCUSD",1733908906477,0.00764771,97912.0,97911.0,0.11483624]
["bitfinex","BTCUSD",1733908906682,0.00764771,97912.0,97911.0,0.12532484]
["bitfinex","BTCUSD",1733908907091,0.00864771,97912.0,97911.0,0.12532484]
["bitfinex","BTCUSD",1733908907298,0.01626833,97912.0,97911.0,0.12532484]
["bitfinex","BTCUSD",1733908907764,0.00759359,97912.0,97911.0,0.12532484]
["bitfinex","BTCUSD",1733908907965,0.01987359,97922.0,97917.0,0.204254]
["bitfinex","BTCUSD",1733908908241,0.01526842,97921.0,97918.0,0.10532524]
["bitfinex","BTCUSD",1733908908511,0.01526842,97920.0,97918.0,0.11386879]
["bitfinex","BTCUSD",1733908908748,0.01526842,97919.0,97918.0,0.11386879]
["bitfinex","BTCUSD",1733908910000,0.00767483,97919.0,97918.0,0.16376879]
["bitfinex","BTCUSD",1733908910202,0.00767483,97919.0,97918.0,0.16478994]
["bitfinex","BTCUSD",1733908910389,0.00767483,97919.0,97918.0,0.11386879]
["bitfinex","BTCUSD",1733908910614,0.02755682,97919.0,97918.0,0.11386879]
["bitfinex","BTCUSD",1733908912042,0.02855682,97919.0,97918.0,0.11386879]
["bitfinex","BTCUSD",1733908912245,0.02755682,97919.0,97918.0,0.00854355]
["bitfinex","BTCUSD",1733908912451,0.02755682,97919.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908912656,0.010854,97915.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908912882,0.02755682,97914.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908913083,0.02755682,97913.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908913202,0.02755682,97912.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908913807,0.010854,97915.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908914005,0.01995778,97912.0,97911.0,0.00095004]
["bitfinex","BTCUSD",1733908914205,0.02755648,97912.0,97911.0,0.10727528]
["bitfinex","BTCUSD",1733908915208,0.01995778,97912.0,97911.0,0.10727528]
["bitfinex","BTCUSD",1733908915410,0.02755543,97912.0,97911.0,0.10727528]
["bitfinex","BTCUSD",1733908915614,0.02755543,97912.0,97911.0,0.10627528]
["bitfinex","BTCUSD",1733908916310,0.01995778,97912.0,97911.0,0.10927528]
["bitfinex","BTCUSD",1733908917331,0.010854,97920.0,97912.0,0.204265]
["bitfinex","BTCUSD",1733908917534,0.01987709,97919.0,97913.0,0.10532524]
["bitfinex","BTCUSD",1733908917738,0.01527224,97918.0,97913.0,0.10532524]
["bitfinex","BTCUSD",1733908917940,0.02755183,97917.0,97913.0,0.10532524]
["bitfinex","BTCUSD",1733908918265,0.02755183,97916.0,97913.0,0.10532524]
["bitfinex","BTCUSD",1733908918464,0.02755183,97915.0,97913.0,0.10532524]
["bitfinex","BTCUSD",1733908918641,0.02755183,97914.0,97913.0,0.10532524]
["bitfinex","BTCUSD",1733908920008,0.02755183,97914.0,97913.0,0.10732524]
["bitfinex","BTCUSD",1733908921607,0.01995433,97914.0,97913.0,0.10732524]
["bitfinex","BTCUSD",1733908923538,0.00767474,97914.0,97913.0,0.10732524]
["bitfinex","BTCUSD",1733908924502,0.00767474,97914.0,97913.0,0.10632524]
["bitfinex","BTCUSD",1733908925123,0.00767474,97914.0,97913.0,0.10532524]
["bitfinex","BTCUSD",1733908925968,0.00767474,97914.0,97913.0,0.15362524]
["bitfinex","BTCUSD",1733908926167,0.00767474,97914.0,97913.0,0.30362524]
["bitfinex","BTCUSD",1733908926371,8.58e-05,97920.0,97919.0,0.43165]
["bitfinex","BTCUSD",1733908926550,8.58e-05,97920.0,97919.0,0.53697524]
["bitfinex","BTCUSD",1733908926750,8.58e-05,97920.0,97919.0,0.54574173]
["bitfinex","BTCUSD",1733908928874,8.58e-05,97920.0,97919.0,0.39574173]
["bitfinex","BTCUSD",1733908929077,8.58e-05,97920.0,97919.0,0.40274173]
["bitfinex","BTCUSD",1733908929489,8.58e-05,97920.0,97919.0,0.40674173]
["bitfinex","BTCUSD",1733908930159,8.58e-05,97920.0,97919.0,0.54588773]
["bitfinex","BTCUSD",1733908930457,8.58e-05,97920.0,97919.0,1.06753367]
["bitfinex","BTCUSD",1733908930636,8.58e-05,97920.0,97919.0,1.27353752]
["bitfinex","BTCUSD",1733908930841,8.58e-05,97920.0,97919.0,1.09416102]
["bitfinex","BTCUSD",1733908931093,8.58e-05,97920.0,97919.0,1.26716102]
["bitfinex","BTCUSD",1733908931443,8e-07,97920.0,97919.0,1.26716102]
["bitfinex","BTCUSD",1733908931650,0.0231349,97964.0,97919.0,1.26716102]
["bitfinex","BTCUSD",1733908931651,0.0076165,97957.0,97929.0,0.493375]
["bitfinex","BTCUSD",1733908931854,0.0076165,97956.0,97929.0,0.72700024]
["bitfinex","BTCUSD",1733908932115,0.0076165,97955.0,97929.0,0.87307739]
["bitfinex","BTCUSD",1733908932347,0.0076165,97954.0,97929.0,0.87307739]
["bitfinex","BTCUSD",1733908932554,0.00761404,97961.0,97929.0,0.82725394]
["bitfinex","BTCUSD",1733908932753,0.00761404,97960.0,97929.0,0.83625394]
["bitfinex","BTCUSD",1733908932861,0.010854,97964.0,97929.0,0.83625394]
["bitfinex","BTCUSD",1733908932862,0.00759717,97963.0,97929.0,0.83625394]
["bitfinex","BTCUSD",1733908933064,0.00761405,97959.0,97929.0,0.83325394]
["bitfinex","BTCUSD",1733908933268,0.00761405,97958.0,97929.0,0.84125394]
["bitfinex","BTCUSD",1733908933532,0.010854,97964.0,97929.0,0.84125394]
["bitfinex","BTCUSD",1733908933533,0.00761405,97957.0,97929.0,0.74372602]
["bitfinex","BTCUSD",1733908933738,0.00761405,97956.0,97929.0,0.76672602]
["bitfinex","BTCUSD",1733908933941,0.00761405,97963.0,97929.0,0.76672602]
["bitfinex","BTCUSD",1733908934141,0.00761405,97962.0,97929.0,0.76672602]
["bitfinex","BTCUSD",1733908934343,8e-07,97930.0,97929.0,0.91672602]
["bitfinex","BTCUSD",1733908934549,8e-07,97930.0,97929.0,0.937613]
["bitfinex","BTCUSD",1733908934755,8e-07,97930.0,97929.0,1.06696437]
["bitfinex","BTCUSD",1733908935010,8e-07,97930.0,97929.0,1.27619996]
["bitfinex","BTCUSD",1733908935253,8e-07,97930.0,97929.0,1.26719996]
["bitfinex","BTCUSD",1733908935732,8e-07,97930.0,97929.0,1.46484376]
["bitfinex","BTCUSD",1733908935941,8e-07,97930.0,97929.0,1.27303103]
["bitfinex","BTCUSD",1733908936165,8e-07,97930.0,97929.0,1.27603103]
["bitfinex","BTCUSD",1733908936302,0.0010008,97930.0,97929.0,1.28403103]
["bitfinex","BTCUSD",1733908936651,0.0010008,97930.0,97929.0,1.08367192]
["bitfinex","BTCUSD",1733908936869,8e-07,97930.0,97929.0,1.4129653]
["bitfinex","BTCUSD",1733908937076,0.0010008,97930.0,97929.0,1.4209653]
["bitfinex","BTCUSD",1733908937509,0.0010008,97930.0,97929.0,0.946613]
["bitfinex","BTCUSD",1733908937783,8e-07,97930.0,97929.0,0.946613]
["bitfinex","BTCUSD",1733908937983,0.0770716,97970.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733908938158,0.0770716,97970.0,97949.0,0.30951224]
["bitfinex","BTCUSD",1733908938486,0.0770716,97970.0,97949.0,0.31820507]
["bitfinex","BTCUSD",1733908939332,0.0770716,97970.0,97949.0,0.31875511]
["bitfinex","BTCUSD",1733908939496,0.0770716,97970.0,97949.0,0.32675511]
["bitfinex","BTCUSD",1733908939705,0.0770716,97970.0,97949.0,0.33075511]
["bitfinex","BTCUSD",1733908940111,0.0001716,97970.0,97949.0,0.66820111]
["bitfinex","BTCUSD",1733908940315,0.0001716,97970.0,97949.0,0.74720111]
["bitfinex","BTCUSD",1733908940535,0.0001716,97970.0,97949.0,0.74320111]
["bitfinex","BTCUSD",1733908941357,0.0001716,97970.0,97949.0,0.77402335]
["bitfinex","BTCUSD",1733908941734,0.0001716,97970.0,97949.0,0.77802335]
["bitfinex","BTCUSD",1733908942328,0.0001716,97970.0,97949.0,0.77402335]
["bitfinex","BTCUSD",1733908942557,0.204148,97969.0,97949.0,0.35757735]
["bitfinex","BTCUSD",1733908942766,0.0001716,97970.0,97949.0,0.35757735]
["bitfinex","BTCUSD",1733908942767,0.0785,97960.0,97949.0,0.11856811]
["bitfinex","BTCUSD",1733908942976,0.010854,97958.0,97949.0,0.11856811]
["bitfinex","BTCUSD",1733908943212,0.010854,97958.0,97949.0,0.12756811]
["bitfinex","BTCUSD",1733908943438,0.010854,97958.0,97949.0,0.11456811]
["bitfinex","BTCUSD",1733908943642,0.0785,97960.0,97949.0,0.11856811]
["bitfinex","BTCUSD",1733908944694,0.0001716,97970.0,97949.0,0.11856811]
["bitfinex","BTCUSD",1733908944695,0.078,97968.0,97949.0,0.11958896]
["bitfinex","BTCUSD",1733908944895,0.010854,97967.0,97949.0,0.12858896]
["bitfinex","BTCUSD",1733908945104,0.010854,97967.0,97949.0,0.11958896]
["bitfinex","BTCUSD",1733908945305,0.010854,97967.0,97949.0,0.11758896]
["bitfinex","BTCUSD",1733908945687,0.010854,97967.0,97949.0,0.11858896]
["bitfinex","BTCUSD",1733908948439,0.0184471,97967.0,97949.0,0.11858896]
["bitfinex","BTCUSD",1733908949347,0.0075931,97966.0,97949.0,0.11858896]
["bitfinex","BTCUSD",1733908949570,0.0075931,97965.0,97962.0,0.204158]
["bitfinex","BTCUSD",1733908949850,0.00952888,97967.0,97962.0,0.30948324]
["bitfinex","BTCUSD",1733908949851,0.0075931,97966.0,97962.0,0.30948324]
["bitfinex","BTCUSD",1733908950005,0.0075931,97965.0,97963.0,0.0086429]
["bitfinex","BTCUSD",1733908950350,0.0075931,97964.0,97962.0,0.30948324]
["bitfinex","BTCUSD",1733908950574,0.0085931,97966.0,97962.0,0.30948324]
["bitfinex","BTCUSD",1733908950791,0.0075931,97965.0,97962.0,0.30948324]
["bitfinex","BTCUSD",1733908951035,0.0075931,97964.0,97962.0,0.30948324]
["bitfinex","BTCUSD",1733908951271,0.0075931,97965.0,97962.0,0.30948324]
["bitfinex","BTCUSD",1733908951525,0.0075931,97964.0,97962.0,0.30948324]
["bitfinex","BTCUSD",1733908951789,0.0075931,97963.0,97962.0,0.30948324]
["bitfinex","BTCUSD",1733908952031,0.001,97966.0,97964.0,0.204156]
["bitfinex","BTCUSD",1733908952225,0.002,97966.0,97965.0,0.10532524]
["bitfinex","BTCUSD",1733908952436,0.00760451,97969.0,97965.0,0.10532524]
["bitfinex","BTCUSD",1733908952587,0.0001716,97970.0,97966.0,0.408304]
["bitfinex","BTCUSD",1733908952787,0.00760452,97969.0,97968.0,0.204148]
["bitfinex","BTCUSD",1733908952990,0.00760452,97969.0,97968.0,0.30947324]
["bitfinex","BTCUSD",1733908953695,0.0001716,97970.0,97968.0,0.30947324]
["bitfinex","BTCUSD",1733908953898,0.0001716,97970.0,97969.0,0.10532524]
["bitfinex","BTCUSD",1733908954502,0.0011716,97970.0,97969.0,0.10532524]
["bitfinex","BTCUSD",1733908955087,0.0001716,97970.0,97969.0,0.10634588]
["bitfinex","BTCUSD",1733908955488,0.0011716,97970.0,97969.0,0.10634588]
["bitfinex","BTCUSD",1733908956146,0.0011716,97970.0,97969.0,0.10532524]
["bitfinex","BTCUSD",1733908956399,0.0001716,97970.0,97969.0,0.10532524]
["bitfinex","BTCUSD",1733908956570,0.0001716,97970.0,97969.0,0.11597576]
["bitfinex","BTCUSD",1733908956744,0.00778973,97970.0,97969.0,0.11597576]
["bitfinex","BTCUSD",1733908958004,0.00778973,97970.0,97969.0,0.11697576]
["bitfinex","BTCUSD",1733908958215,0.00778973,97970.0,97969.0,0.11497576]
["bitfinex","BTCUSD",1733908958341,0.0001716,97970.0,97969.0,0.11397576]
["bitfinex","BTCUSD",1733908958543,0.00779607,97970.0,97969.0,0.11497576]
["bitfinex","BTCUSD",1733908958748,0.00779607,97970.0,97969.0,0.11597576]
["bitfinex","BTCUSD",1733908959163,0.00779607,97970.0,97969.0,0.11697576]
["bitfinex","BTCUSD",1733908963359,0.00780093,97970.0,97969.0,0.11697576]
["bitfinex","BTCUSD",1733908963572,0.09200807,97970.0,97969.0,0.11697576]
["bitfinex","BTCUSD",1733908963785,0.104215,97970.0,97969.0,0.11697576]
["bitfinex","BTCUSD",1733908963958,0.104215,97970.0,97969.0,0.10832524]
["bitfinex","BTCUSD",1733908964174,0.104215,97970.0,97969.0,0.10732524]
["bitfinex","BTCUSD",1733908964298,0.104215,97970.0,97969.0,0.11595625]
["bitfinex","BTCUSD",1733908964501,0.104215,97970.0,97969.0,0.11395625]
["bitfinex","BTCUSD",1733908964729,0.104215,97970.0,97969.0,0.00863101]
["bitfinex","BTCUSD",1733908964933,0.21368088,97966.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733908965138,0.00952888,97962.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733908965337,0.0274434,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733908965762,0.00760694,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733908965967,0.02743983,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733908966824,0.03960883,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733908967025,0.02740397,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733908967433,0.01523416,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733908968201,0.08543285,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733908968819,0.08643285,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733908969050,0.09863165,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733908970080,0.07885571,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733908970286,0.09862088,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733908971550,0.0864577,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733908972794,0.1629577,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733908973006,0.1629577,97961.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908973007,0.29021388,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908973218,0.3667427,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908973429,0.37890588,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908973641,0.3667427,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908973854,0.39743587,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908974302,0.38527269,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908974478,0.3667427,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908974902,0.3687427,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908975113,0.3717427,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908976739,0.34431388,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908976939,0.37167185,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908977523,0.35950555,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908978053,0.37167185,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908978254,0.35950555,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908978994,0.02972055,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908979196,0.01260394,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908979744,0.02213282,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908979974,0.01260394,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908980180,0.0126047,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908980733,0.02213358,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908981641,0.0126047,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908981918,0.02213358,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908982097,0.0126047,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908982428,0.005,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908982622,0.01260168,97950.0,97949.0,0.00055004]
["bitfinex","BTCUSD",1733908983697,0.005,97950.0,97949.0,0.10587528]
["bitfinex","BTCUSD",1733908983891,0.005,97950.0,97949.0,0.19288779]
["bitfinex","BTCUSD",1733908984500,0.002,97950.0,97949.0,0.19288779]
["bitfinex","BTCUSD",1733908984669,0.00760168,97958.0,97955.0,0.204173]
["bitfinex","BTCUSD",1733908984866,0.01711348,97966.0,97955.0,0.204173]
["bitfinex","BTCUSD",1733908984867,0.00760168,97957.0,97956.0,0.10532524]
["bitfinex","BTCUSD",1733908985070,0.00760168,97957.0,97956.0,0.1140236]
["bitfinex","BTCUSD",1733908986113,0.00860168,97957.0,97956.0,0.1140236]
["bitfinex","BTCUSD",1733908986921,0.00860168,97957.0,97956.0,0.11504443]
["bitfinex","BTCUSD",1733908987148,0.00860168,97957.0,97956.0,0.1140236]
["bitfinex","BTCUSD",1733908987149,0.001,97957.0,97956.0,0.1140236]
["bitfinex","BTCUSD",1733908987354,0.001,97957.0,97956.0,0.11504436]
["bitfinex","BTCUSD",1733908987982,0.001,97957.0,97956.0,0.1140236]
["bitfinex","BTCUSD",1733908988397,0.001,97957.0,97956.0,0.11504436]
["bitfinex","BTCUSD",1733908989226,0.001,97957.0,97956.0,0.26504436]
["bitfinex","BTCUSD",1733908989443,0.001,97957.0,97956.0,0.2640236]
["bitfinex","BTCUSD",1733908989865,0.001,97957.0,97956.0,0.3428236]
["bitfinex","BTCUSD",1733908990903,0.0001716,97970.0,97956.0,0.3428236]
["bitfinex","BTCUSD",1733908991123,0.0001716,97970.0,97958.0,0.15]
["bitfinex","BTCUSD",1733908991324,0.0001716,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733908991502,0.0001716,97970.0,97969.0,0.30947124]
["bitfinex","BTCUSD",1733908991855,0.0001716,97970.0,97969.0,0.31814438]
["bitfinex","BTCUSD",1733908992056,0.0001716,97970.0,97969.0,0.30814438]
["bitfinex","BTCUSD",1733908994260,0.0001716,97970.0,97969.0,0.38784438]
["bitfinex","BTCUSD",1733908994462,0.0001716,97970.0,97969.0,0.39802111]
["bitfinex","BTCUSD",1733908996941,0.0001716,97970.0,97969.0,0.54802111]
["bitfinex","BTCUSD",1733908997310,6e-07,97970.0,97969.0,0.83849223]
["bitfinex","BTCUSD",1733908997460,0.0001716,97980.0,97979.0,0.39339612]
["bitfinex","BTCUSD",1733908997687,0.0001716,97980.0,97979.0,0.73032136]
["bitfinex","BTCUSD",1733908997906,0.0001716,97980.0,97979.0,0.73897541]
["bitfinex","BTCUSD",1733908998534,0.0001716,97980.0,97979.0,0.92174009]
["bitfinex","BTCUSD",1733908998733,0.0001716,97980.0,97979.0,0.92229013]
["bitfinex","BTCUSD",1733908998963,6e-07,97980.0,97979.0,1.44357816]
["bitfinex","BTCUSD",1733908999162,6e-07,97980.0,97979.0,1.32722382]
["bitfinex","BTCUSD",1733908999538,6e-07,97980.0,97979.0,1.50988764]
["bitfinex","BTCUSD",1733908999737,0.0001716,97990.0,97989.0,0.57677512]
["bitfinex","BTCUSD",1733908999915,0.0001716,97990.0,97989.0,0.68210036]
["bitfinex","BTCUSD",1733909000110,0.0001716,97990.0,97989.0,0.69074244]
["bitfinex","BTCUSD",1733909001277,0.0001716,97990.0,97989.0,0.69574244]
["bitfinex","BTCUSD",1733909001477,0.0001716,97990.0,97989.0,0.70474244]
["bitfinex","BTCUSD",1733909002140,0.0001716,97990.0,97989.0,0.75394244]
["bitfinex","BTCUSD",1733909002310,0.0001716,98010.0,97989.0,0.75394244]
["bitfinex","BTCUSD",1733909002311,0.0001716,98010.0,97999.0,0.77185412]
["bitfinex","BTCUSD",1733909002485,0.0001716,98010.0,97999.0,0.87717936]
["bitfinex","BTCUSD",1733909002697,0.49743384,98000.0,97999.0,0.88574115]
["bitfinex","BTCUSD",1733909003600,0.49743384,98000.0,97999.0,0.89274115]
["bitfinex","BTCUSD",1733909003601,0.49843384,98000.0,97999.0,0.89274115]
["bitfinex","BTCUSD",1733909003800,0.49843384,98000.0,97999.0,1.49891515]
["bitfinex","BTCUSD",1733909003801,0.37335261,98000.0,97999.0,1.49891515]
["bitfinex","BTCUSD",1733909004029,0.27131261,98000.0,97999.0,1.49891515]
["bitfinex","BTCUSD",1733909004235,0.27131261,98000.0,97999.0,0.60227003]
["bitfinex","BTCUSD",1733909004492,0.27131261,98000.0,97999.0,0.12988703]
["bitfinex","BTCUSD",1733909004701,0.27131261,98000.0,97999.0,0.12088703]
["bitfinex","BTCUSD",1733909004899,0.28084149,98000.0,97999.0,0.02456179]
["bitfinex","BTCUSD",1733909005146,0.28084149,98000.0,97999.0,0.016]
["bitfinex","BTCUSD",1733909005470,0.28084149,98000.0,97999.0,0.007]
["bitfinex","BTCUSD",1733909005698,0.27984149,98000.0,97999.0,0.005]
["bitfinex","BTCUSD",1733909006166,0.27984149,98000.0,97999.0,0.007]
["bitfinex","BTCUSD",1733909006574,0.00952888,97995.0,97982.0,0.204118]
["bitfinex","BTCUSD",1733909006785,0.00952888,97995.0,97979.0,0.00055004]
["bitfinex","BTCUSD",1733909006786,0.08632888,97987.0,97983.0,0.10532524]
["bitfinex","BTCUSD",1733909007419,0.204083,97999.0,97984.0,0.204114]
["bitfinex","BTCUSD",1733909007420,0.00952888,97999.0,97984.0,0.204114]
["bitfinex","BTCUSD",1733909007625,0.00952888,97995.0,97985.0,0.10634569]
["bitfinex","BTCUSD",1733909007786,0.00952888,97995.0,97992.0,0.204098]
["bitfinex","BTCUSD",1733909007962,0.00952888,97995.0,97994.0,0.204094]
["bitfinex","BTCUSD",1733909008176,0.00952888,97995.0,97994.0,0.30941924]
["bitfinex","BTCUSD",1733909008402,0.00952888,97995.0,97994.0,0.10532524]
["bitfinex","BTCUSD",1733909008813,0.01052888,97995.0,97994.0,0.10532524]
["bitfinex","BTCUSD",1733909009012,0.001,97995.0,97994.0,0.10532524]
["bitfinex","BTCUSD",1733909009441,0.27031261,98000.0,97995.0,0.558184]
["bitfinex","BTCUSD",1733909009616,0.27031261,98000.0,97997.0,0.354087]
["bitfinex","BTCUSD",1733909009819,0.27031261,98000.0,97998.0,0.10532524]
["bitfinex","BTCUSD",1733909010644,0.21361188,97999.0,97998.0,0.10532524]
["bitfinex","BTCUSD",1733909010846,0.00952888,97996.0,97994.0,0.002]
["bitfinex","BTCUSD",1733909011112,0.00952888,97996.0,97995.0,0.10532524]
["bitfinex","BTCUSD",1733909011477,0.21362088,97995.0,97994.0,0.002]
["bitfinex","BTCUSD",1733909011649,0.29542088,97995.0,97994.0,0.002]
["bitfinex","BTCUSD",1733909011876,0.29542088,97995.0,97979.0,0.00055004]
["bitfinex","BTCUSD",1733909012093,0.29542088,97995.0,97980.0,0.10532524]
["bitfinex","BTCUSD",1733909012327,0.29542088,97995.0,97980.0,0.11305525]
["bitfinex","BTCUSD",1733909013376,0.49951288,97995.0,97980.0,0.11305525]
["bitfinex","BTCUSD",1733909013509,0.49951288,97995.0,97980.0,0.10532524]
["bitfinex","BTCUSD",1733909014310,0.0075904,97994.0,97980.0,0.10532524]
["bitfinex","BTCUSD",1733909014510,0.0075904,97994.0,97981.0,0.00772953]
["bitfinex","BTCUSD",1733909014709,0.20411,97987.0,97982.0,0.10532524]
["bitfinex","BTCUSD",1733909014941,0.20411,97987.0,97982.0,0.11305429]
["bitfinex","BTCUSD",1733909015297,0.204107,97988.0,97982.0,0.11305429]
["bitfinex","BTCUSD",1733909015921,0.00759209,97987.0,97982.0,0.11305429]
["bitfinex","BTCUSD",1733909016360,0.00759209,97986.0,97982.0,0.11305429]
["bitfinex","BTCUSD",1733909016556,0.204107,97988.0,97982.0,0.11305429]
["bitfinex","BTCUSD",1733909016801,0.00759502,97987.0,97982.0,0.11305429]
["bitfinex","BTCUSD",1733909016960,0.00759502,97986.0,97982.0,0.11405429]
["bitfinex","BTCUSD",1733909017164,0.204107,97988.0,97982.0,0.11405429]
["bitfinex","BTCUSD",1733909017375,0.00759747,97987.0,97982.0,0.11305429]
["bitfinex","BTCUSD",1733909017621,0.00759747,97986.0,97982.0,0.11305429]
["bitfinex","BTCUSD",1733909017819,0.00759747,97985.0,97982.0,0.11305429]
["bitfinex","BTCUSD",1733909018023,0.204107,97988.0,97982.0,0.11305429]
["bitfinex","BTCUSD",1733909018230,0.00759972,97987.0,97982.0,0.11405429]
["bitfinex","BTCUSD",1733909018561,0.00759972,97986.0,97982.0,0.11405429]
["bitfinex","BTCUSD",1733909018751,0.0001716,98010.0,97985.0,0.10532524]
["bitfinex","BTCUSD",1733909018927,0.0001716,98010.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733909019123,0.0001716,98010.0,97999.0,0.45940824]
["bitfinex","BTCUSD",1733909019324,0.0001716,98010.0,97999.0,0.46715372]
["bitfinex","BTCUSD",1733909020820,0.0001716,98010.0,97999.0,0.47215372]
["bitfinex","BTCUSD",1733909021043,0.0001716,98010.0,97999.0,0.46715372]
["bitfinex","BTCUSD",1733909021261,0.0001716,98010.0,97999.0,0.46815372]
["bitfinex","BTCUSD",1733909021447,0.0001716,98010.0,97999.0,0.47515372]
["bitfinex","BTCUSD",1733909021644,0.0001716,98010.0,97999.0,0.48565489]
["bitfinex","BTCUSD",1733909021805,0.0001716,98010.0,97999.0,0.27007072]
["bitfinex","BTCUSD",1733909022002,0.0001716,98010.0,97999.0,0.27307072]
["bitfinex","BTCUSD",1733909023354,0.0001716,98010.0,97999.0,0.48954184]
["bitfinex","BTCUSD",1733909024604,0.0001716,98010.0,97999.0,0.34907072]
["bitfinex","BTCUSD",1733909026411,0.0001716,98010.0,97999.0,0.34607072]
["bitfinex","BTCUSD",1733909027287,0.0001716,98010.0,97999.0,0.33907072]
["bitfinex","BTCUSD",1733909027460,0.0001716,98010.0,97999.0,0.34607072]
["bitfinex","BTCUSD",1733909027665,0.0001716,98010.0,97999.0,0.34907072]
["bitfinex","BTCUSD",1733909028097,0.0001716,98010.0,97999.0,0.27307072]
["bitfinex","BTCUSD",1733909029239,0.00970048,98010.0,97999.0,0.27307072]
["bitfinex","BTCUSD",1733909032266,0.0001716,98010.0,97999.0,0.27307072]
["bitfinex","BTCUSD",1733909038946,0.408126,98009.0,97999.0,0.12307072]
["bitfinex","BTCUSD",1733909039150,0.083,98007.0,97999.0,0.12307072]
["bitfinex","BTCUSD",1733909040072,0.00952888,98003.0,97999.0,0.12307072]
["bitfinex","BTCUSD",1733909040411,0.27992729,98000.0,97999.0,0.12307072]
["bitfinex","BTCUSD",1733909040590,0.27992729,98000.0,97999.0,0.11532524]
["bitfinex","BTCUSD",1733909040789,0.27992729,98000.0,97999.0,0.12302209]
["bitfinex","BTCUSD",1733909040990,0.27992729,98000.0,97999.0,0.12002209]
["bitfinex","BTCUSD",1733909041417,0.27992729,98000.0,97999.0,0.11402209]
["bitfinex","BTCUSD",1733909041618,0.27992729,98000.0,97999.0,0.11502209]
["bitfinex","BTCUSD",1733909041829,0.27992729,98000.0,97999.0,0.11402209]
["bitfinex","BTCUSD",1733909043005,0.27992729,98000.0,97999.0,0.11302209]
["bitfinex","BTCUSD",1733909043406,0.27992729,98000.0,97999.0,0.11402209]
["bitfinex","BTCUSD",1733909043700,0.27992729,98000.0,97999.0,0.11302209]
["bitfinex","BTCUSD",1733909044112,0.28092729,98000.0,97999.0,0.11502209]
["bitfinex","BTCUSD",1733909044442,0.27992729,98000.0,97999.0,0.11502209]
["bitfinex","BTCUSD",1733909045018,0.27992729,98000.0,97999.0,0.11602209]
["bitfinex","BTCUSD",1733909045772,0.27992729,98000.0,97999.0,0.10832524]
["bitfinex","BTCUSD",1733909046353,0.2875445,98000.0,97999.0,0.10832524]
["bitfinex","BTCUSD",1733909046766,0.2875445,98000.0,97999.0,0.10532524]
["bitfinex","BTCUSD",1733909047122,0.2885445,98000.0,97999.0,0.10532524]
["bitfinex","BTCUSD",1733909047322,0.29614392,98000.0,97999.0,0.10532524]
["bitfinex","BTCUSD",1733909047437,0.00952888,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909047643,0.09162888,97991.0,97990.0,0.10549684]
["bitfinex","BTCUSD",1733909047842,0.09162888,97991.0,97990.0,0.11319802]
["bitfinex","BTCUSD",1733909048082,0.09162888,97991.0,97990.0,0.10549684]
["bitfinex","BTCUSD",1733909048288,0.09162888,97991.0,97990.0,0.11319802]
["bitfinex","BTCUSD",1733909048467,0.09162888,97991.0,97990.0,0.10549684]
["bitfinex","BTCUSD",1733909048661,0.09162888,97991.0,97990.0,0.11419802]
["bitfinex","BTCUSD",1733909050078,0.09162888,97991.0,97990.0,0.11619802]
["bitfinex","BTCUSD",1733909050274,0.09924708,97991.0,97990.0,0.11419802]
["bitfinex","BTCUSD",1733909050676,0.09924708,97991.0,97990.0,0.11319802]
["bitfinex","BTCUSD",1733909052050,0.09924708,97991.0,97990.0,0.00787278]
["bitfinex","BTCUSD",1733909052476,0.09924708,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909052596,0.12002973,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909053451,0.12102973,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909053602,0.12002973,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909054082,0.02940085,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909054225,0.0096182,97991.0,97990.0,0.45959884]
["bitfinex","BTCUSD",1733909054613,0.002,97991.0,97990.0,0.54254521]
["bitfinex","BTCUSD",1733909055024,0.001,97991.0,97990.0,0.63410047]
["bitfinex","BTCUSD",1733909055197,0.001,97991.0,97990.0,0.63406825]
["bitfinex","BTCUSD",1733909055404,0.00952888,98014.0,97999.0,0.354083]
["bitfinex","BTCUSD",1733909055599,0.00952888,98014.0,97999.0,0.45940824]
["bitfinex","BTCUSD",1733909056036,0.00952888,98014.0,97999.0,0.46714661]
["bitfinex","BTCUSD",1733909056234,0.21358088,98014.0,97999.0,0.46714661]
["bitfinex","BTCUSD",1733909056629,0.00952888,98014.0,97999.0,0.46714661]
["bitfinex","BTCUSD",1733909057207,0.00952888,98014.0,97999.0,0.47014661]
["bitfinex","BTCUSD",1733909057967,0.00952888,98014.0,97999.0,0.47114661]
["bitfinex","BTCUSD",1733909059540,0.00952888,98014.0,97999.0,0.48167375]
["bitfinex","BTCUSD",1733909060164,0.00952888,98012.0,97999.0,0.48167375]
["bitfinex","BTCUSD",1733909060384,0.204055,98013.0,97999.0,0.27759075]
["bitfinex","BTCUSD",1733909060385,0.00952888,98005.0,97999.0,0.27759075]
["bitfinex","BTCUSD",1733909060593,0.00952888,98004.0,97999.0,0.11706361]
["bitfinex","BTCUSD",1733909061224,0.27992729,98000.0,97999.0,0.11706361]
["bitfinex","BTCUSD",1733909061694,0.27992729,98000.0,97999.0,0.10932524]
["bitfinex","BTCUSD",1733909061902,0.27992729,98000.0,97999.0,0.10832524]
["bitfinex","BTCUSD",1733909062103,0.27992729,98000.0,97999.0,0.11404359]
["bitfinex","BTCUSD",1733909062419,0.27992729,98000.0,97999.0,0.11704359]
["bitfinex","BTCUSD",1733909063910,0.27992729,98000.0,97999.0,0.11604359]
["bitfinex","BTCUSD",1733909064340,0.27992729,98000.0,97999.0,0.11304359]
["bitfinex","BTCUSD",1733909064762,0.28754295,98000.0,97999.0,0.00771835]
["bitfinex","BTCUSD",1733909064978,0.21362888,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909065353,0.22883947,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909067174,0.22983947,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909067374,0.23083947,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909067957,0.22322473,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909068157,0.23083929,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909068362,0.22883929,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909068540,0.02573929,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909068750,0.02673929,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909070175,0.01814344,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909070382,0.02573929,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909070556,0.01814344,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909071255,0.02573983,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909071436,0.01914398,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909071850,0.02673983,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909071985,0.01914398,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909073490,0.02673983,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909073687,0.01914398,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909075364,0.01714398,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909075567,0.01914398,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909076734,0.02673983,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909076939,0.02473983,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909077150,0.01814398,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909077351,0.01914398,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909077550,0.01714398,97991.0,97990.0,0.00790754]
["bitfinex","BTCUSD",1733909077752,0.02473893,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909077977,0.01914398,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909078535,0.02673893,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909078936,0.10333893,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909079135,0.11552309,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909079662,0.10333893,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909081104,0.10333424,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909084405,0.1154981,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909084610,0.12310557,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909084811,0.11549801,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909085977,0.12764132,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909086287,0.10786175,97991.0,97990.0,0.0001716]
["bitfinex","BTCUSD",1733909086524,0.10786175,97991.0,97980.0,0.0001716]
["bitfinex","BTCUSD",1733909086525,0.204121,97981.0,97980.0,0.0001716]
["bitfinex","BTCUSD",1733909086658,0.21931545,97981.0,97980.0,0.0001716]
["bitfinex","BTCUSD",1733909087818,0.23148328,97981.0,97980.0,0.0001716]
["bitfinex","BTCUSD",1733909088150,0.23148328,97981.0,97980.0,0.0021716]
["bitfinex","BTCUSD",1733909088527,0.23148328,97981.0,97980.0,0.0031716]
["bitfinex","BTCUSD",1733909090865,0.23149149,97981.0,97980.0,0.0031716]
["bitfinex","BTCUSD",1733909093032,0.24101858,97981.0,97980.0,0.0031716]
["bitfinex","BTCUSD",1733909094064,0.23342935,97981.0,97980.0,0.0031716]
["bitfinex","BTCUSD",1733909094400,0.24101969,97981.0,97980.0,0.0031716]
["bitfinex","BTCUSD",1733909094590,0.22884901,97981.0,97980.0,0.0031716]
["bitfinex","BTCUSD",1733909094792,0.24102308,97981.0,97980.0,0.0031716]
["bitfinex","BTCUSD",1733909095765,0.36702308,97981.0,97980.0,0.0031716]
["bitfinex","BTCUSD",1733909095972,0.37916763,97981.0,97980.0,0.0031716]
["bitfinex","BTCUSD",1733909096526,0.37916763,97981.0,97980.0,0.0021716]
["bitfinex","BTCUSD",1733909096728,0.37916763,97981.0,97951.0,0.06034247]
["bitfinex","BTCUSD",1733909096729,0.00952888,97955.0,97951.0,0.06034247]
["bitfinex","BTCUSD",1733909096928,0.0273732,97954.0,97952.0,0.10532524]
["bitfinex","BTCUSD",1733909097151,0.00760879,97953.0,97952.0,0.11530417]
["bitfinex","BTCUSD",1733909097390,0.01711609,97955.0,97952.0,0.11530417]
["bitfinex","BTCUSD",1733909097562,0.00760215,97953.0,97952.0,0.11530417]
["bitfinex","BTCUSD",1733909099933,0.00760215,97953.0,97952.0,0.11630417]
["bitfinex","BTCUSD",1733909100788,0.00759863,97953.0,97952.0,0.11630417]
["bitfinex","BTCUSD",1733909101671,0.00952888,97955.0,97952.0,0.11630417]
["bitfinex","BTCUSD",1733909101873,0.00759804,97954.0,97952.0,0.21630417]
["bitfinex","BTCUSD",1733909102116,0.00952888,97955.0,97952.0,0.21630417]
["bitfinex","BTCUSD",1733909102297,0.00759772,97954.0,97952.0,0.21630417]
["bitfinex","BTCUSD",1733909102437,0.00952888,97955.0,97952.0,0.21630417]
["bitfinex","BTCUSD",1733909102640,0.00759772,97954.0,97952.0,0.21630417]
["bitfinex","BTCUSD",1733909102846,0.00952888,97955.0,97952.0,0.21630417]
["bitfinex","BTCUSD",1733909103071,0.0809,97964.0,97952.0,0.21630417]
["bitfinex","BTCUSD",1733909103072,0.00759776,97954.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733909103276,0.00952888,97959.0,97953.0,0.10532524]
["bitfinex","BTCUSD",1733909103557,0.20415,97967.0,97954.0,0.10532524]
["bitfinex","BTCUSD",1733909103558,0.00759822,97958.0,97954.0,0.10532524]
["bitfinex","BTCUSD",1733909103926,0.0171271,97957.0,97955.0,0.00999891]
["bitfinex","BTCUSD",1733909104136,0.00952888,97964.0,97956.0,0.10532524]
["bitfinex","BTCUSD",1733909104348,0.00759924,97963.0,97956.0,0.10532524]
["bitfinex","BTCUSD",1733909104753,0.001,97958.0,97956.0,0.10532524]
["bitfinex","BTCUSD",1733909105086,0.00952888,97957.0,97956.0,0.10532524]
["bitfinex","BTCUSD",1733909106499,0.00952888,97957.0,97956.0,0.11532161]
["bitfinex","BTCUSD",1733909107148,0.01806901,97957.0,97956.0,0.11532161]
["bitfinex","BTCUSD",1733909112926,0.01052888,97957.0,97956.0,0.11532161]
["bitfinex","BTCUSD",1733909113140,0.00854876,97957.0,97956.0,0.26532161]
["bitfinex","BTCUSD",1733909113553,0.001,97957.0,97956.0,0.26532161]
["bitfinex","BTCUSD",1733909113971,0.00760408,97969.0,97957.0,0.15]
["bitfinex","BTCUSD",1733909114179,0.01515747,97968.0,97960.0,0.0775]
["bitfinex","BTCUSD",1733909114389,0.00755339,97968.0,97965.0,0.204152]
["bitfinex","BTCUSD",1733909114593,0.00755339,97967.0,97966.0,0.10532524]
["bitfinex","BTCUSD",1733909114803,0.00755339,97967.0,97966.0,0.1154715]
["bitfinex","BTCUSD",1733909116142,0.00755339,97967.0,97966.0,0.2654715]
["bitfinex","BTCUSD",1733909116340,0.0076068,97978.0,97974.0,0.204135]
["bitfinex","BTCUSD",1733909116556,0.02161709,97979.0,97974.0,0.204135]
["bitfinex","BTCUSD",1733909116557,0.00755529,97977.0,97975.0,0.10532524]
["bitfinex","BTCUSD",1733909116759,0.00755529,97976.0,97975.0,0.10532524]
["bitfinex","BTCUSD",1733909117019,0.00755529,97976.0,97975.0,0.33752524]
["bitfinex","BTCUSD",1733909117213,0.00055333,97981.0,97976.0,0.354131]
["bitfinex","BTCUSD",1733909117440,0.00055333,97981.0,97978.0,0.15]
["bitfinex","BTCUSD",1733909117637,0.00055333,97981.0,97979.0,0.10532524]
["bitfinex","BTCUSD",1733909117839,0.00763687,97980.0,97979.0,0.10532524]
["bitfinex","BTCUSD",1733909118212,8.58e-05,97980.0,97979.0,0.10532524]
["bitfinex","BTCUSD",1733909118528,0.0020858,97980.0,97979.0,0.10532524]
["bitfinex","BTCUSD",1733909119777,8.58e-05,97980.0,97979.0,0.10532524]
["bitfinex","BTCUSD",1733909120094,8.58e-05,97980.0,97979.0,0.10732524]
["bitfinex","BTCUSD",1733909120393,8.58e-05,97980.0,97979.0,0.10532524]
["bitfinex","BTCUSD",1733909120708,8.58e-05,97980.0,97979.0,0.10832524]
["bitfinex","BTCUSD",1733909121320,8.58e-05,97980.0,97979.0,0.10732524]
["bitfinex","BTCUSD",1733909121539,8.58e-05,97980.0,97979.0,0.11593453]
["bitfinex","BTCUSD",1733909121741,8.58e-05,97980.0,97979.0,0.11693453]
["bitfinex","BTCUSD",1733909125519,0.29063768,97980.0,97979.0,0.01160929]
["bitfinex","BTCUSD",1733909126001,0.29817266,97980.0,97979.0,0.003]
["bitfinex","BTCUSD",1733909126169,0.30575884,97980.0,97979.0,0.003]
["bitfinex","BTCUSD",1733909126495,0.30575884,97980.0,97970.0,0.01026029]
["bitfinex","BTCUSD",1733909126701,0.30575884,97980.0,97971.0,0.10532524]
["bitfinex","BTCUSD",1733909126702,0.01512116,97979.0,97971.0,0.10532524]
["bitfinex","BTCUSD",1733909126899,0.00753498,97978.0,97971.0,0.11391959]
["bitfinex","BTCUSD",1733909127099,0.00758618,97979.0,97971.0,0.11391959]
["bitfinex","BTCUSD",1733909127100,0.00753498,97977.0,97971.0,0.11391959]
["bitfinex","BTCUSD",1733909127357,0.00753498,97976.0,97971.0,0.11391959]
["bitfinex","BTCUSD",1733909127570,0.00753498,97975.0,97971.0,0.11391959]
["bitfinex","BTCUSD",1733909127766,0.00753498,97974.0,97971.0,0.11391959]
["bitfinex","BTCUSD",1733909127975,0.00753498,97973.0,97971.0,0.11391959]
["bitfinex","BTCUSD",1733909128148,0.00753498,97972.0,97971.0,0.26391959]
["bitfinex","BTCUSD",1733909129545,0.00753498,97972.0,97971.0,0.11391959]
["bitfinex","BTCUSD",1733909129907,0.01706386,97972.0,97971.0,0.00859435]
["bitfinex","BTCUSD",1733909130115,0.01706386,97972.0,97971.0,0.00959435]
["bitfinex","BTCUSD",1733909130351,0.01706386,97972.0,97971.0,0.001]
["bitfinex","BTCUSD",1733909131148,0.00753498,97972.0,97971.0,0.001]
["bitfinex","BTCUSD",1733909131318,0.01706386,97972.0,97971.0,0.00960314]
["bitfinex","BTCUSD",1733909131514,0.01706386,97972.0,97971.0,0.001]
["bitfinex","BTCUSD",1733909131722,0.01706386,97972.0,97971.0,0.00960303]
["bitfinex","BTCUSD",1733909132095,0.01706386,97972.0,97971.0,0.001]
["bitfinex","BTCUSD",1733909132727,0.01706975,97972.0,97968.0,0.01005216]
["bitfinex","BTCUSD",1733909132880,0.00952888,97972.0,97971.0,0.001]
["bitfinex","BTCUSD",1733909133082,0.00754084,97972.0,97971.0,0.001]
["bitfinex","BTCUSD",1733909133282,0.00754084,97972.0,97971.0,0.00960303]
["bitfinex","BTCUSD",1733909133519,0.01706972,97972.0,97971.0,0.001]
["bitfinex","BTCUSD",1733909133730,0.00754084,97972.0,97971.0,0.0096007]
["bitfinex","BTCUSD",1733909133903,0.00754084,97972.0,97971.0,0.10632524]
["bitfinex","BTCUSD",1733909134082,0.00754084,97972.0,97971.0,0.11492594]
["bitfinex","BTCUSD",1733909134285,0.00952888,97974.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733909134532,0.00952888,97974.0,97973.0,0.10532524]
["bitfinex","BTCUSD",1733909134852,0.00961468,97980.0,97974.0,0.204135]
["bitfinex","BTCUSD",1733909135004,0.00754412,97979.0,97976.0,0.408262]
["bitfinex","BTCUSD",1733909135210,0.00754412,97978.0,97977.0,0.10532524]
["bitfinex","BTCUSD",1733909135437,0.00754412,97978.0,97977.0,0.11392353]
["bitfinex","BTCUSD",1733909136745,0.01054412,97978.0,97977.0,0.11392353]
["bitfinex","BTCUSD",1733909136964,0.018073,97978.0,97977.0,0.00859829]
["bitfinex","BTCUSD",1733909137159,0.017073,97978.0,97977.0,0.00859829]
["bitfinex","BTCUSD",1733909137318,0.017073,97978.0,97977.0,0.004]
["bitfinex","BTCUSD",1733909137572,0.017073,97978.0,97977.0,0.006]
["bitfinex","BTCUSD",1733909137773,0.02467029,97978.0,97977.0,0.006]
["bitfinex","BTCUSD",1733909138193,0.03673568,97978.0,97977.0,0.006]
["bitfinex","BTCUSD",1733909138821,0.03673568,97978.0,97977.0,0.002]
["bitfinex","BTCUSD",1733909139021,0.03873568,97978.0,97977.0,0.002]
["bitfinex","BTCUSD",1733909139219,0.03673568,97978.0,97977.0,0.002]
["bitfinex","BTCUSD",1733909139683,0.03873568,97978.0,97977.0,0.002]
["bitfinex","BTCUSD",1733909139884,0.204129,97977.0,97964.0,0.01051709]
["bitfinex","BTCUSD",1733909140021,0.204129,97977.0,97966.0,0.15]
["bitfinex","BTCUSD",1733909140022,0.0272068,97976.0,97966.0,0.15]
["bitfinex","BTCUSD",1733909140400,0.204129,97977.0,97966.0,0.15]
["bitfinex","BTCUSD",1733909140401,0.0272068,97975.0,97967.0,0.11392914]
["bitfinex","BTCUSD",1733909140616,0.01514141,97974.0,97967.0,0.11392914]
["bitfinex","BTCUSD",1733909140804,0.01514141,97973.0,97967.0,0.11392914]
["bitfinex","BTCUSD",1733909140974,0.00754412,97972.0,97967.0,0.11392914]
["bitfinex","BTCUSD",1733909141194,0.204129,97977.0,97967.0,0.11392914]
["bitfinex","BTCUSD",1733909141195,0.00754412,97971.0,97967.0,0.11392914]
["bitfinex","BTCUSD",1733909141394,0.00754412,97970.0,97967.0,0.11392914]
["bitfinex","BTCUSD",1733909141593,0.00952888,97968.0,97967.0,0.11392914]
["bitfinex","BTCUSD",1733909141823,0.00952888,97968.0,97967.0,0.12832524]
["bitfinex","BTCUSD",1733909142041,0.01707543,97968.0,97967.0,0.12832524]
["bitfinex","BTCUSD",1733909142248,0.02467457,97968.0,97967.0,0.1357041]
["bitfinex","BTCUSD",1733909142498,0.02467457,97968.0,97967.0,0.03037886]
["bitfinex","BTCUSD",1733909142694,0.02467457,97968.0,97967.0,0.03237886]
["bitfinex","BTCUSD",1733909142898,0.02467457,97968.0,97967.0,0.025]
["bitfinex","BTCUSD",1733909143227,0.00952888,97963.0,97962.0,0.023]
["bitfinex","BTCUSD",1733909143435,0.01707543,97963.0,97962.0,0.12832524]
["bitfinex","BTCUSD",1733909143842,0.01707543,97963.0,97962.0,0.13866278]
["bitfinex","BTCUSD",1733909145127,0.00952888,97963.0,97962.0,0.13866278]
["bitfinex","BTCUSD",1733909145327,0.01707519,97963.0,97962.0,0.13866278]
["bitfinex","BTCUSD",1733909145929,0.01707519,97963.0,97962.0,0.13966278]
["bitfinex","BTCUSD",1733909146295,0.00952888,97963.0,97962.0,0.13966278]
["bitfinex","BTCUSD",1733909146501,0.01707397,97963.0,97962.0,0.13966278]
["bitfinex","BTCUSD",1733909148364,0.01708291,97963.0,97962.0,0.13966278]
["bitfinex","BTCUSD",1733909150069,0.00755403,97963.0,97962.0,0.13966278]
["bitfinex","BTCUSD",1733909151559,0.00952888,97964.0,97963.0,0.023]
["bitfinex","BTCUSD",1733909151788,0.01713192,97964.0,97963.0,0.12832524]
["bitfinex","BTCUSD",1733909152072,0.02468972,97964.0,97963.0,0.11567968]
["bitfinex","BTCUSD",1733909152590,0.03678219,97964.0,97963.0,0.11567968]
["bitfinex","BTCUSD",1733909153051,0.03678219,97964.0,97963.0,0.01135444]
["bitfinex","BTCUSD",1733909153453,0.03678219,97964.0,97963.0,0.001]
["bitfinex","BTCUSD",1733909155354,0.03678219,97964.0,97960.0,0.0103185]
["bitfinex","BTCUSD",1733909155531,0.02725331,97963.0,97961.0,0.10532524]
["bitfinex","BTCUSD",1733909155704,0.02725331,97962.0,97961.0,0.11568218]
["bitfinex","BTCUSD",1733909158423,0.0075578,97962.0,97961.0,0.11568218]
["bitfinex","BTCUSD",1733909158628,0.01966255,97962.0,97961.0,0.11568218]
["bitfinex","BTCUSD",1733909159209,0.01516882,97962.0,97961.0,0.11568218]
["bitfinex","BTCUSD",1733909160566,0.0272731,97962.0,97961.0,0.11568218]
["bitfinex","BTCUSD",1733909160765,0.01516882,97962.0,97961.0,0.11568218]
["bitfinex","BTCUSD",1733909160990,0.00761046,97962.0,97961.0,0.11568218]
["bitfinex","BTCUSD",1733909161194,0.01971438,97962.0,97961.0,0.11568218]
["bitfinex","BTCUSD",1733909161448,0.01517541,97962.0,97961.0,0.21788218]
["bitfinex","BTCUSD",1733909161652,0.00761046,97972.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733909161856,0.00952888,97975.0,97972.0,0.023]
["bitfinex","BTCUSD",1733909162064,0.280609,97987.0,97971.0,0.30946724]
["bitfinex","BTCUSD",1733909162065,0.01210392,97978.0,97974.0,0.023]
["bitfinex","BTCUSD",1733909162267,0.02728182,97977.0,97975.0,0.10532524]
["bitfinex","BTCUSD",1733909162471,0.02470678,97976.0,97975.0,0.11567473]
["bitfinex","BTCUSD",1733909163283,0.0151779,97976.0,97975.0,0.11567473]
["bitfinex","BTCUSD",1733909163487,0.0076112,97976.0,97975.0,0.11567473]
["bitfinex","BTCUSD",1733909163688,0.02470832,97976.0,97975.0,0.11567473]
["bitfinex","BTCUSD",1733909165971,0.02570832,97976.0,97975.0,0.11567473]
["bitfinex","BTCUSD",1733909166310,0.02670832,97976.0,97975.0,0.11567473]
["bitfinex","BTCUSD",1733909166721,0.01718349,97976.0,97975.0,0.11567473]
["bitfinex","BTCUSD",1733909167050,0.02571237,97976.0,97975.0,0.11567473]
["bitfinex","BTCUSD",1733909167448,0.02571237,97976.0,97975.0,0.13867473]
["bitfinex","BTCUSD",1733909167449,0.01618349,97976.0,97975.0,0.13867473]
["bitfinex","BTCUSD",1733909167649,0.00856824,97976.0,97975.0,0.13867473]
["bitfinex","BTCUSD",1733909168104,0.00756824,97976.0,97975.0,0.13867473]
["bitfinex","BTCUSD",1733909168307,0.00856824,97976.0,97975.0,0.13867473]
["bitfinex","BTCUSD",1733909168631,0.01709712,97976.0,97975.0,0.01034949]
["bitfinex","BTCUSD",1733909168831,0.15391051,97976.0,97975.0,0.002]
["bitfinex","BTCUSD",1733909169259,0.16609492,97976.0,97975.0,0.001]
["bitfinex","BTCUSD",1733909169463,0.16609492,97976.0,97962.0,0.023]
["bitfinex","BTCUSD",1733909169464,0.00952888,97965.0,97962.0,0.023]
["bitfinex","BTCUSD",1733909169661,0.00952888,97965.0,97964.0,0.023]
["bitfinex","BTCUSD",1733909169859,0.01713813,97965.0,97964.0,0.13865647]
["bitfinex","BTCUSD",1733909170070,0.02470222,97965.0,97964.0,0.13865647]
["bitfinex","BTCUSD",1733909172119,0.02727314,97965.0,97964.0,0.13865647]
["bitfinex","BTCUSD",1733909173425,0.02727085,97965.0,97964.0,0.13865647]
["bitfinex","BTCUSD",1733909175884,0.03679973,97965.0,97964.0,0.13865647]
["bitfinex","BTCUSD",1733909176903,0.02727085,97965.0,97964.0,0.13865647]
["bitfinex","BTCUSD",1733909177155,0.01966128,97965.0,97964.0,0.13865647]
["bitfinex","BTCUSD",1733909177415,0.02919362,97965.0,97964.0,0.13865647]
["bitfinex","BTCUSD",1733909178159,0.0291915,97965.0,97964.0,0.13865647]
["bitfinex","BTCUSD",1733909178359,0.0301915,97965.0,97964.0,0.13865647]
["bitfinex","BTCUSD",1733909178557,0.01709091,97965.0,97964.0,0.13865647]
["bitfinex","BTCUSD",1733909178800,0.00756203,97965.0,97964.0,0.13865647]
["bitfinex","BTCUSD",1733909179003,0.00756203,97965.0,97964.0,0.13965647]
["bitfinex","BTCUSD",1733909179129,0.00756203,97965.0,97964.0,0.23039873]
["bitfinex","BTCUSD",1733909179320,0.01210155,97974.0,97964.0,0.13865647]
["bitfinex","BTCUSD",1733909179525,0.02727248,97973.0,97966.0,0.023]
["bitfinex","BTCUSD",1733909179856,0.00952888,97975.0,97965.0,0.10532524]
["bitfinex","BTCUSD",1733909179857,0.02727075,97972.0,97971.0,0.204141]
["bitfinex","BTCUSD",1733909180033,0.01965964,97972.0,97971.0,0.33246624]
["bitfinex","BTCUSD",1733909180218,0.02726581,97972.0,97971.0,0.54695494]
["bitfinex","BTCUSD",1733909180413,0.0075614,97972.0,97971.0,0.54695494]
["bitfinex","BTCUSD",1733909181720,0.0085614,97972.0,97971.0,0.54895494]
["bitfinex","BTCUSD",1733909181928,0.00855967,97972.0,97971.0,0.54895494]
["bitfinex","BTCUSD",1733909182134,0.00755967,97972.0,97971.0,0.54895494]
["bitfinex","BTCUSD",1733909182626,0.00755967,97972.0,97971.0,0.54795494]
["bitfinex","BTCUSD",1733909183101,0.00755967,97972.0,97971.0,0.54895494]
["bitfinex","BTCUSD",1733909183907,0.00485457,97972.0,97971.0,0.54895494]
["bitfinex","BTCUSD",1733909184243,0.00485457,97972.0,97971.0,0.54795494]
["bitfinex","BTCUSD",1733909184646,0.00485457,97972.0,97971.0,0.54995494]
["bitfinex","BTCUSD",1733909185434,0.00952888,97975.0,97972.0,0.023]
["bitfinex","BTCUSD",1733909185635,0.00952888,97975.0,97974.0,0.023]
["bitfinex","BTCUSD",1733909185846,0.00952888,97975.0,97974.0,0.1386715]
["bitfinex","BTCUSD",1733909186700,0.00952888,97976.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733909186941,0.00952888,97976.0,97975.0,0.30945824]
["bitfinex","BTCUSD",1733909187229,0.00952888,97976.0,97975.0,0.31979296]
["bitfinex","BTCUSD",1733909188486,0.00952888,97976.0,97975.0,0.11565996]
["bitfinex","BTCUSD",1733909189065,0.00952888,97976.0,97975.0,0.01233472]
["bitfinex","BTCUSD",1733909189066,0.09963032,97976.0,97975.0,0.01233472]
["bitfinex","BTCUSD",1733909189297,0.31584127,97976.0,97975.0,0.01133472]
["bitfinex","BTCUSD",1733909189503,0.31584127,97976.0,97975.0,0.001]
["bitfinex","BTCUSD",1733909190878,0.31584127,97976.0,97966.0,0.22715]
["bitfinex","BTCUSD",1733909191126,0.00760144,97975.0,97967.0,0.10532524]
["bitfinex","BTCUSD",1733909191343,0.00760144,97974.0,97967.0,0.11566018]
["bitfinex","BTCUSD",1733909191553,0.01968139,97973.0,97967.0,0.11566018]
["bitfinex","BTCUSD",1733909191760,0.00760144,97972.0,97967.0,0.11566018]
["bitfinex","BTCUSD",1733909191990,0.29715988,97976.0,97967.0,0.11566018]
["bitfinex","BTCUSD",1733909191991,0.00760144,97971.0,97967.0,0.11566018]
["bitfinex","BTCUSD",1733909192201,0.29915988,97976.0,97967.0,0.11566018]
["bitfinex","BTCUSD",1733909192202,0.01207995,97973.0,97967.0,0.11566018]
["bitfinex","BTCUSD",1733909192410,0.00952888,97968.0,97967.0,0.01033494]
["bitfinex","BTCUSD",1733909192725,0.00952888,97968.0,97964.0,0.01031149]
["bitfinex","BTCUSD",1733909192926,0.00952888,97968.0,97967.0,0.01033627]
["bitfinex","BTCUSD",1733909193141,0.01713063,97968.0,97961.0,0.36447454]
["bitfinex","BTCUSD",1733909193347,0.00760175,97967.0,97963.0,0.15]
["bitfinex","BTCUSD",1733909193549,0.00952888,97968.0,97963.0,0.25532524]
["bitfinex","BTCUSD",1733909193771,0.00952888,97968.0,97964.0,0.01033771]
["bitfinex","BTCUSD",1733909194183,0.00760151,97967.0,97964.0,0.01033771]
["bitfinex","BTCUSD",1733909194378,0.00952888,97968.0,97964.0,0.01033771]
["bitfinex","BTCUSD",1733909194585,0.00760156,97967.0,97964.0,0.01033771]
["bitfinex","BTCUSD",1733909194847,0.00952888,97968.0,97964.0,0.01033771]
["bitfinex","BTCUSD",1733909195137,0.00760136,97967.0,97964.0,0.01033771]
["bitfinex","BTCUSD",1733909195340,0.00952888,97968.0,97964.0,0.01033771]
["bitfinex","BTCUSD",1733909195563,0.0076012,97967.0,97964.0,0.01033771]
["bitfinex","BTCUSD",1733909195757,0.0076012,97967.0,97964.0,0.01133771]
["bitfinex","BTCUSD",1733909196063,0.00754853,97966.0,97964.0,0.01233771]
["bitfinex","BTCUSD",1733909196282,0.00754853,97966.0,97964.0,0.01133771]
["bitfinex","BTCUSD",1733909196464,0.00754853,97965.0,97964.0,0.01133771]
["bitfinex","BTCUSD",1733909196688,0.00754853,97965.0,97964.0,0.01233771]
["bitfinex","BTCUSD",1733909197229,0.00754853,97965.0,97964.0,0.01133771]
["bitfinex","BTCUSD",1733909198006,0.01707741,97965.0,97964.0,0.01133771]
["bitfinex","BTCUSD",1733909198498,0.01707741,97965.0,97964.0,0.01233771]
["bitfinex","BTCUSD",1733909198893,0.01707741,97965.0,97964.0,0.01133771]
["bitfinex","BTCUSD",1733909199299,0.01707741,97965.0,97964.0,0.01233771]
["bitfinex","BTCUSD",1733909199506,0.01707741,97965.0,97964.0,0.01133771]
["bitfinex","BTCUSD",1733909199846,0.01707741,97965.0,97964.0,0.01233771]
["bitfinex","BTCUSD",1733909204492,0.02467857,97965.0,97964.0,0.01233771]
["bitfinex","BTCUSD",1733909205048,0.01707741,97965.0,97964.0,0.01233771]
["bitfinex","BTCUSD",1733909206050,0.01707778,97965.0,97964.0,0.01233771]
["bitfinex","BTCUSD",1733909210442,0.01707778,97965.0,97964.0,0.01133771]
["bitfinex","BTCUSD",1733909211365,0.01707778,97965.0,97964.0,0.01033771]
["bitfinex","BTCUSD",1733909216881,0.03677301,97965.0,97964.0,0.01033771]
["bitfinex","BTCUSD",1733909217363,0.204156,97964.0,97961.0,0.01031354]
["bitfinex","BTCUSD",1733909217599,0.02724413,97963.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733909217824,0.02724413,97962.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733909218030,0.02724413,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733909219101,0.00760656,97961.0,97960.0,0.0103541]
["bitfinex","BTCUSD",1733909219322,0.0151603,97961.0,97960.0,0.0011716]
["bitfinex","BTCUSD",1733909219524,0.02724628,97961.0,97960.0,0.0011716]
["bitfinex","BTCUSD",1733909220553,0.11687516,97961.0,97960.0,0.0011716]
["bitfinex","BTCUSD",1733909221061,0.12904566,97961.0,97960.0,0.0011716]
["bitfinex","BTCUSD",1733909221498,0.17624566,97961.0,97960.0,0.0011716]
["bitfinex","BTCUSD",1733909221729,0.17624566,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733909221936,0.16507516,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733909222145,0.17724566,97961.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733909222359,0.16407516,97961.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909222576,0.204178,97954.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909222785,0.02724628,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909224161,0.03677516,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909224376,0.01713544,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909224591,0.03674062,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909225011,0.03774062,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909225425,0.03013406,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909225641,0.03774062,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909225843,0.03013406,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909226051,0.03774062,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909226270,0.03013406,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909232116,0.02980642,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909233536,0.11260642,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909234010,0.12019496,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909234308,0.11260642,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909237665,0.09300124,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909237873,0.10053252,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909238083,0.11258257,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909239570,0.12016883,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909239773,0.11258257,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909239975,0.12016883,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909240229,0.11258257,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909240434,0.12016883,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909240643,0.11258257,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909240855,0.12016883,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909241037,0.11258257,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909241273,0.12016883,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909246804,0.03736883,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909247019,0.03740903,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909247472,0.01779876,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909247676,0.03741269,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909249622,0.04956873,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909250279,0.02981517,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909250492,0.04958703,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909253549,0.0496018,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909256667,0.0375226,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909260015,0.03751668,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909265685,0.04959514,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909266560,0.04960018,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909269600,0.02823218,97953.0,97952.0,0.45742524]
["bitfinex","BTCUSD",1733909269805,0.0085495,97953.0,97952.0,0.84191488]
["bitfinex","BTCUSD",1733909270018,0.0085495,97953.0,97952.0,0.84800037]
["bitfinex","BTCUSD",1733909270019,0.00094891,97953.0,97952.0,0.84800037]
["bitfinex","BTCUSD",1733909270653,8.58e-05,97960.0,97952.0,1.04432103]
["bitfinex","BTCUSD",1733909270864,8.58e-05,97960.0,97959.0,0.456367]
["bitfinex","BTCUSD",1733909271070,8.58e-05,97960.0,97959.0,0.90088188]
["bitfinex","BTCUSD",1733909271285,8.58e-05,97960.0,97959.0,0.56664889]
["bitfinex","BTCUSD",1733909271495,8.58e-05,97960.0,97959.0,0.90554181]
["bitfinex","BTCUSD",1733909272554,8.58e-05,97960.0,97959.0,1.089005]
["bitfinex","BTCUSD",1733909273193,8.58e-05,97960.0,97959.0,1.091005]
["bitfinex","BTCUSD",1733909273396,8.58e-05,97960.0,97959.0,0.91254181]
["bitfinex","BTCUSD",1733909273814,8.58e-05,97960.0,97959.0,0.92295778]
["bitfinex","BTCUSD",1733909274227,8.58e-05,97960.0,97959.0,0.91795778]
["bitfinex","BTCUSD",1733909274432,8.58e-05,97960.0,97959.0,0.72058827]
["bitfinex","BTCUSD",1733909275473,8.58e-05,97960.0,97959.0,0.58306486]
["bitfinex","BTCUSD",1733909276549,8.58e-05,97960.0,97959.0,0.67270934]
["bitfinex","BTCUSD",1733909276770,8.58e-05,97960.0,97959.0,0.66870934]
["bitfinex","BTCUSD",1733909276979,8.58e-05,97960.0,97959.0,0.66970934]
["bitfinex","BTCUSD",1733909277185,8.58e-05,97960.0,97959.0,0.67270934]
["bitfinex","BTCUSD",1733909278042,8.58e-05,97960.0,97959.0,0.66970934]
["bitfinex","BTCUSD",1733909278484,8.58e-05,97960.0,97959.0,0.57706486]
["bitfinex","BTCUSD",1733909278688,8.58e-05,97960.0,97959.0,0.58006486]
["bitfinex","BTCUSD",1733909279725,8.58e-05,97960.0,97959.0,0.57906486]
["bitfinex","BTCUSD",1733909279928,8.58e-05,97960.0,97959.0,0.58006486]
["bitfinex","BTCUSD",1733909280139,8.58e-05,97960.0,97959.0,0.57806486]
["bitfinex","BTCUSD",1733909280344,8.58e-05,97960.0,97959.0,0.58106486]
["bitfinex","BTCUSD",1733909280551,8.58e-05,97960.0,97959.0,0.57806486]
["bitfinex","BTCUSD",1733909280968,8.58e-05,97960.0,97959.0,0.58006486]
["bitfinex","BTCUSD",1733909281349,8.58e-05,97960.0,97959.0,0.57906486]
["bitfinex","BTCUSD",1733909281789,8.58e-05,97960.0,97959.0,0.58006486]
["bitfinex","BTCUSD",1733909295653,8.58e-05,97960.0,97959.0,0.50086486]
["bitfinex","BTCUSD",1733909296281,0.204127,97978.0,97960.0,0.173]
["bitfinex","BTCUSD",1733909296494,0.00750952,97977.0,97962.0,0.173]
["bitfinex","BTCUSD",1733909296736,0.00750952,97976.0,97964.0,0.023]
["bitfinex","BTCUSD",1733909296957,0.00750952,97975.0,97966.0,0.023]
["bitfinex","BTCUSD",1733909297172,0.00750952,97979.0,97967.0,0.10532524]
["bitfinex","BTCUSD",1733909297379,0.204134,97975.0,97967.0,0.11025369]
["bitfinex","BTCUSD",1733909297657,0.204129,97977.0,97968.0,0.023]
["bitfinex","BTCUSD",1733909297658,0.00750952,97974.0,97968.0,0.023]
["bitfinex","BTCUSD",1733909297880,0.00055333,97981.0,97970.0,0.023]
["bitfinex","BTCUSD",1733909298093,0.004,97978.0,97972.0,0.023]
["bitfinex","BTCUSD",1733909298314,0.002,97975.0,97973.0,0.10532524]
["bitfinex","BTCUSD",1733909298515,0.00751287,97974.0,97973.0,0.13325225]
["bitfinex","BTCUSD",1733909299893,0.00751287,97974.0,97973.0,0.00492701]
["bitfinex","BTCUSD",1733909299894,0.01511036,97974.0,97973.0,0.00492701]
["bitfinex","BTCUSD",1733909300327,0.01511036,97974.0,97961.0,0.173]
["bitfinex","BTCUSD",1733909300328,0.204147,97969.0,97961.0,0.173]
["bitfinex","BTCUSD",1733909300562,0.00751287,97968.0,97963.0,0.023]
["bitfinex","BTCUSD",1733909300764,0.00751287,97967.0,97965.0,0.023]
["bitfinex","BTCUSD",1733909300972,0.21166487,97966.0,97964.0,0.0052044]
["bitfinex","BTCUSD",1733909301155,0.20417,97958.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909301357,0.20417,97958.0,97953.0,0.10532524]
["bitfinex","BTCUSD",1733909301531,0.00751287,97957.0,97953.0,0.11053377]
["bitfinex","BTCUSD",1733909301741,0.20417,97958.0,97953.0,0.11053377]
["bitfinex","BTCUSD",1733909301742,0.00751287,97956.0,97953.0,0.11053377]
["bitfinex","BTCUSD",1733909301930,0.20417,97958.0,97953.0,0.11053377]
["bitfinex","BTCUSD",1733909302136,0.204173,97956.0,97953.0,0.11053377]
["bitfinex","BTCUSD",1733909302362,0.01510801,97955.0,97953.0,0.11053377]
["bitfinex","BTCUSD",1733909302568,0.21928501,97954.0,97953.0,0.13353377]
["bitfinex","BTCUSD",1733909304358,0.00751628,97954.0,97953.0,0.13353377]
["bitfinex","BTCUSD",1733909304563,0.00757216,97957.0,97954.0,0.023]
["bitfinex","BTCUSD",1733909304776,0.01507011,97957.0,97955.0,0.10532524]
["bitfinex","BTCUSD",1733909304988,0.00749795,97956.0,97955.0,0.13353324]
["bitfinex","BTCUSD",1733909307372,0.00849795,97956.0,97955.0,0.13353324]
["bitfinex","BTCUSD",1733909307580,0.001,97956.0,97955.0,0.13353324]
["bitfinex","BTCUSD",1733909308247,0.0786,97956.0,97955.0,0.13353324]
["bitfinex","BTCUSD",1733909309986,0.0786,97956.0,97955.0,0.005208]
["bitfinex","BTCUSD",1733909310450,0.40835,97955.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909310887,0.40835,97955.0,97953.0,0.00523077]
["bitfinex","BTCUSD",1733909311334,0.40835,97955.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909311551,0.204175,97955.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909311755,0.40835,97955.0,97953.0,0.00523108]
["bitfinex","BTCUSD",1733909312182,0.40835,97955.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909312600,0.40835,97955.0,97953.0,0.00523108]
["bitfinex","BTCUSD",1733909313016,0.204179,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909313271,0.21167078,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909313684,0.21923131,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909314118,0.25903953,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909314330,0.34702223,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909314561,0.331979,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909314773,0.34702112,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909315246,0.35002112,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909315711,0.35302112,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909316366,0.35002112,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909316575,0.34702112,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909316815,0.35402112,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909317228,0.35102112,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909317431,0.35402112,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909318063,0.34646244,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909323836,0.338979,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909324039,0.35392116,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909325388,0.02194216,97953.0,97952.0,0.37832524]
["bitfinex","BTCUSD",1733909325619,0.01447097,97953.0,97952.0,0.71490624]
["bitfinex","BTCUSD",1733909325833,0.01447097,97953.0,97952.0,1.05807963]
["bitfinex","BTCUSD",1733909326034,0.007555,97987.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733909326242,0.0814,97997.0,97969.0,0.33247124]
["bitfinex","BTCUSD",1733909326243,0.204097,97993.0,97969.0,0.33247124]
["bitfinex","BTCUSD",1733909326453,0.00755655,97992.0,97969.0,0.33770679]
["bitfinex","BTCUSD",1733909327342,0.00755695,97992.0,97969.0,0.34370679]
["bitfinex","BTCUSD",1733909327552,0.204097,97993.0,97969.0,0.34370679]
["bitfinex","BTCUSD",1733909327767,0.00755974,97992.0,97969.0,0.34370679]
["bitfinex","BTCUSD",1733909327986,0.00755974,97992.0,97969.0,0.34670679]
["bitfinex","BTCUSD",1733909328436,0.204097,97993.0,97969.0,0.34670679]
["bitfinex","BTCUSD",1733909330555,0.15,97998.0,97969.0,0.15263512]
["bitfinex","BTCUSD",1733909330789,0.0824,97978.0,97969.0,0.13324844]
["bitfinex","BTCUSD",1733909331015,0.204132,97976.0,97969.0,0.0279232]
["bitfinex","BTCUSD",1733909331252,0.20414,97972.0,97969.0,0.01784887]
["bitfinex","BTCUSD",1733909331461,0.20414,97972.0,97969.0,0.006]
["bitfinex","BTCUSD",1733909331680,0.204146,97969.0,97965.0,0.01029198]
["bitfinex","BTCUSD",1733909332123,0.204146,97969.0,97966.0,0.00885094]
["bitfinex","BTCUSD",1733909332369,0.408292,97969.0,97966.0,0.00885094]
["bitfinex","BTCUSD",1733909332585,0.204156,97965.0,97960.0,0.08922814]
["bitfinex","BTCUSD",1733909332823,0.204156,97965.0,97960.0,0.19455338]
["bitfinex","BTCUSD",1733909334325,0.204156,97965.0,97960.0,0.19555338]
["bitfinex","BTCUSD",1733909335596,0.204156,97965.0,97960.0,0.09022814]
["bitfinex","BTCUSD",1733909336503,0.408312,97965.0,97960.0,0.09022814]
["bitfinex","BTCUSD",1733909336714,0.408312,97965.0,97960.0,0.001]
["bitfinex","BTCUSD",1733909338221,0.408312,97965.0,97958.0,0.01026559]
["bitfinex","BTCUSD",1733909338222,0.204156,97965.0,97958.0,0.01026559]
["bitfinex","BTCUSD",1733909338448,0.204167,97959.0,97958.0,0.01026559]
["bitfinex","BTCUSD",1733909338581,0.204167,97959.0,97950.0,0.07899968]
["bitfinex","BTCUSD",1733909338931,0.204167,97959.0,97953.0,0.10532524]
["bitfinex","BTCUSD",1733909341069,0.204167,97959.0,97953.0,0.10632524]
["bitfinex","BTCUSD",1733909341490,0.204167,97959.0,97953.0,0.10932524]
["bitfinex","BTCUSD",1733909342120,0.408322,97962.0,97953.0,0.10932524]
["bitfinex","BTCUSD",1733909342344,0.408322,97962.0,97953.0,0.10632524]
["bitfinex","BTCUSD",1733909342548,0.204161,97962.0,97953.0,0.10632524]
["bitfinex","BTCUSD",1733909342970,0.204161,97962.0,97953.0,0.10532524]
["bitfinex","BTCUSD",1733909343385,0.204161,97962.0,97953.0,0.10632524]
["bitfinex","BTCUSD",1733909343595,0.204161,97962.0,97953.0,0.10732524]
["bitfinex","BTCUSD",1733909343828,0.204161,97962.0,97953.0,0.10632524]
["bitfinex","BTCUSD",1733909343984,0.204161,97962.0,97953.0,0.10532524]
["bitfinex","BTCUSD",1733909346490,0.204161,97962.0,97954.0,0.00888658]
["bitfinex","BTCUSD",1733909346920,0.0809,97955.0,97954.0,0.00888658]
["bitfinex","BTCUSD",1733909347147,0.08834512,97955.0,97954.0,0.00888658]
["bitfinex","BTCUSD",1733909347384,0.0459,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909347601,0.05334512,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909349970,0.05434512,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909350745,0.13204512,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909352002,0.28204512,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909352356,0.69743092,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909353156,0.69643092,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909353364,0.69743092,97953.0,97952.0,0.1]
["bitfinex","BTCUSD",1733909353977,0.70043092,97953.0,97952.0,0.101]
["bitfinex","BTCUSD",1733909355239,0.70243092,97953.0,97952.0,0.101]
["bitfinex","BTCUSD",1733909355390,0.70241304,97953.0,97952.0,0.101]
["bitfinex","BTCUSD",1733909358602,0.6949858,97953.0,97952.0,0.101]
["bitfinex","BTCUSD",1733909358829,0.70241601,97953.0,97952.0,0.101]
["bitfinex","BTCUSD",1733909367410,0.70241601,97953.0,97952.0,0.09919073]
["bitfinex","BTCUSD",1733909368049,0.3,97951.0,97950.0,3.3e-07]
["bitfinex","BTCUSD",1733909368254,0.64125545,97951.0,97950.0,3.3e-07]
["bitfinex","BTCUSD",1733909369310,0.64325545,97951.0,97950.0,3.3e-07]
["bitfinex","BTCUSD",1733909369492,0.64380844,97951.0,97950.0,3.3e-07]
["bitfinex","BTCUSD",1733909370550,0.64880844,97951.0,97950.0,3.3e-07]
["bitfinex","BTCUSD",1733909371434,0.75391173,97951.0,97950.0,3.3e-07]
["bitfinex","BTCUSD",1733909371652,0.74648152,97951.0,97950.0,3.3e-07]
["bitfinex","BTCUSD",1733909371866,0.64680544,97951.0,97950.0,3.3e-07]
["bitfinex","BTCUSD",1733909372303,0.64880544,97951.0,97950.0,3.3e-07]
["bitfinex","BTCUSD",1733909372523,0.64380544,97951.0,97950.0,3.3e-07]
["bitfinex","BTCUSD",1733909373589,0.64380544,97951.0,97940.0,0.0001716]
["bitfinex","BTCUSD",1733909373590,0.584604,97941.0,97940.0,0.0001716]
["bitfinex","BTCUSD",1733909373796,0.74203121,97941.0,97940.0,0.0001716]
["bitfinex","BTCUSD",1733909374068,0.84735645,97941.0,97940.0,0.0001716]
["bitfinex","BTCUSD",1733909374932,0.84592924,97941.0,97940.0,0.0011716]
["bitfinex","BTCUSD",1733909375139,0.86235837,97941.0,97940.0,0.0021716]
["bitfinex","BTCUSD",1733909378154,0.204258,97915.0,97914.0,0.0826]
["bitfinex","BTCUSD",1733909378582,0.21168713,97915.0,97914.0,0.09071505]
["bitfinex","BTCUSD",1733909379420,0.21223978,97915.0,97914.0,0.09071505]
["bitfinex","BTCUSD",1733909379835,0.21323978,97915.0,97914.0,0.0826]
["bitfinex","BTCUSD",1733909380041,0.21423978,97915.0,97914.0,0.0826]
["bitfinex","BTCUSD",1733909381304,0.20681065,97915.0,97914.0,0.0826]
["bitfinex","BTCUSD",1733909381529,0.21425189,97915.0,97914.0,0.0826]
["bitfinex","BTCUSD",1733909384570,0.00999389,97915.0,97914.0,0.23402524]
["bitfinex","BTCUSD",1733909384763,0.00255265,97915.0,97914.0,0.23402524]
["bitfinex","BTCUSD",1733909384974,0.00255265,97915.0,97914.0,0.24216025]
["bitfinex","BTCUSD",1733909385610,0.00155265,97915.0,97914.0,0.24216025]
["bitfinex","BTCUSD",1733909385818,0.00255265,97915.0,97914.0,0.24216025]
["bitfinex","BTCUSD",1733909386232,0.00155265,97915.0,97914.0,0.26516025]
["bitfinex","BTCUSD",1733909386436,0.00155265,97915.0,97914.0,0.26816025]
["bitfinex","BTCUSD",1733909386646,0.00055265,97915.0,97914.0,0.26816025]
["bitfinex","BTCUSD",1733909387078,0.00055265,97915.0,97914.0,0.26783596]
["bitfinex","BTCUSD",1733909387485,0.00055265,97915.0,97914.0,0.26583596]
["bitfinex","BTCUSD",1733909387697,0.00055265,97915.0,97914.0,0.27894241]
["bitfinex","BTCUSD",1733909387916,0.00055265,97915.0,97914.0,0.27594241]
["bitfinex","BTCUSD",1733909388145,0.00055265,97915.0,97914.0,0.27894241]
["bitfinex","BTCUSD",1733909388577,0.00055265,97915.0,97914.0,0.25294241]
["bitfinex","BTCUSD",1733909388792,0.00155265,97915.0,97914.0,0.25894241]
["bitfinex","BTCUSD",1733909389223,0.00155265,97915.0,97914.0,0.25594241]
["bitfinex","BTCUSD",1733909389667,0.00055265,97915.0,97914.0,0.25194241]
["bitfinex","BTCUSD",1733909390093,0.00055265,97915.0,97914.0,0.13451072]
["bitfinex","BTCUSD",1733909390315,0.00055265,97915.0,97914.0,0.13751072]
["bitfinex","BTCUSD",1733909390520,0.00055265,97915.0,97914.0,0.09141072]
["bitfinex","BTCUSD",1733909391173,0.00055265,97915.0,97914.0,0.09541072]
["bitfinex","BTCUSD",1733909391383,0.00055265,97915.0,97914.0,0.09141072]
["bitfinex","BTCUSD",1733909391605,0.00055265,97915.0,97914.0,0.00881072]
["bitfinex","BTCUSD",1733909391807,0.00155265,97915.0,97914.0,0.01481072]
["bitfinex","BTCUSD",1733909392039,0.00055265,97915.0,97914.0,0.003]
["bitfinex","BTCUSD",1733909392266,0.00055265,97915.0,97914.0,0.00580232]
["bitfinex","BTCUSD",1733909392473,0.00055265,97915.0,97914.0,0.00680232]
["bitfinex","BTCUSD",1733909392678,0.00055265,97915.0,97914.0,0.00580232]
["bitfinex","BTCUSD",1733909393093,0.40852,97914.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909395200,0.204265,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909395401,0.21169643,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909399587,0.21469643,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909399792,0.21269643,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909400004,0.21169643,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909400215,0.21469643,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909400858,0.207265,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909401081,0.21469933,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909401298,0.207265,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909401511,0.21470039,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909401719,0.21370039,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909401934,0.21170039,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909402610,0.21270039,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909403031,0.21370039,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909403240,0.21470039,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909408874,0.01043539,97912.0,97911.0,0.23282524]
["bitfinex","BTCUSD",1733909409078,0.003,97912.0,97911.0,0.23282524]
["bitfinex","BTCUSD",1733909409207,0.01044119,97912.0,97911.0,0.23282524]
["bitfinex","BTCUSD",1733909409820,0.00744119,97912.0,97911.0,0.23282524]
["bitfinex","BTCUSD",1733909410025,0.00844119,97912.0,97911.0,0.23282524]
["bitfinex","BTCUSD",1733909410288,0.01044119,97912.0,97911.0,0.41645813]
["bitfinex","BTCUSD",1733909410492,0.003,97912.0,97911.0,0.75538274]
["bitfinex","BTCUSD",1733909410629,0.001,97912.0,97911.0,0.57174985]
["bitfinex","BTCUSD",1733909411225,0.00055265,97915.0,97911.0,0.57174985]
["bitfinex","BTCUSD",1733909411434,0.00055265,97915.0,97912.0,0.78622444]
["bitfinex","BTCUSD",1733909411677,0.00055265,97915.0,97912.0,0.44729983]
["bitfinex","BTCUSD",1733909412083,0.00055265,97915.0,97912.0,0.24303483]
["bitfinex","BTCUSD",1733909412574,0.00055265,97915.0,97914.0,0.09180515]
["bitfinex","BTCUSD",1733909412793,0.00055265,97915.0,97914.0,0.19713039]
["bitfinex","BTCUSD",1733909413905,0.00055265,97915.0,97914.0,0.19913039]
["bitfinex","BTCUSD",1733909414926,0.00055265,97915.0,97914.0,0.20013039]
["bitfinex","BTCUSD",1733909415366,0.00055265,97915.0,97914.0,0.1991245]
["bitfinex","BTCUSD",1733909415566,0.00055265,97915.0,97914.0,0.2001245]
["bitfinex","BTCUSD",1733909415977,0.00055265,97915.0,97914.0,0.1981245]
["bitfinex","BTCUSD",1733909416180,0.00055265,97915.0,97914.0,0.1971245]
["bitfinex","BTCUSD",1733909416402,0.00055265,97915.0,97914.0,0.2001245]
["bitfinex","BTCUSD",1733909416600,0.00055265,97915.0,97914.0,0.001]
["bitfinex","BTCUSD",1733909416601,0.00799495,97915.0,97914.0,0.001]
["bitfinex","BTCUSD",1733909417010,0.00799495,97915.0,97914.0,0.003]
["bitfinex","BTCUSD",1733909417640,0.00799495,97915.0,97914.0,0.002]
["bitfinex","BTCUSD",1733909418059,0.15899495,97915.0,97914.0,0.002]
["bitfinex","BTCUSD",1733909418267,0.15899495,97915.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909418268,0.40852,97914.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909418477,0.2355423,97913.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909418709,0.0074423,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909419402,0.21170111,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909420408,0.21670111,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909420993,0.21970111,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909422270,0.23159126,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909422646,0.23159462,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909423194,0.22659462,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909423599,0.23059462,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909423809,0.22759462,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909424179,0.22959462,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909424984,0.01343447,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909425769,0.01343605,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909426209,0.00943605,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909426629,0.01043605,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909427211,0.01043605,97912.0,97911.0,0.0055118]
["bitfinex","BTCUSD",1733909427415,0.00843605,97912.0,97911.0,0.0055118]
["bitfinex","BTCUSD",1733909427649,0.00943605,97912.0,97911.0,0.0055118]
["bitfinex","BTCUSD",1733909427851,0.00843605,97912.0,97911.0,0.0055118]
["bitfinex","BTCUSD",1733909428050,0.00743605,97912.0,97911.0,0.0055118]
["bitfinex","BTCUSD",1733909429042,0.00055265,97915.0,97911.0,0.0055118]
["bitfinex","BTCUSD",1733909429246,0.00743577,97912.0,97911.0,0.0055118]
["bitfinex","BTCUSD",1733909429376,0.00743577,97914.0,97911.0,0.0055118]
["bitfinex","BTCUSD",1733909429580,0.00743577,97912.0,97911.0,0.0055118]
["bitfinex","BTCUSD",1733909429776,0.00743577,97913.0,97911.0,0.0055118]
["bitfinex","BTCUSD",1733909430000,0.00055265,97915.0,97911.0,0.0055118]
["bitfinex","BTCUSD",1733909430001,0.21170077,97912.0,97911.0,0.0055118]
["bitfinex","BTCUSD",1733909430423,0.223598,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909431573,0.226598,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909431780,0.231598,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909435511,0.22416223,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909435726,0.258065,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909435941,0.27736665,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909436537,0.68269189,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1733909436740,0.5277,97911.0,97910.0,1.016e-05]
["bitfinex","BTCUSD",1733909436942,0.65232689,97911.0,97910.0,1.016e-05]
["bitfinex","BTCUSD",1733909437955,0.66732689,97911.0,97910.0,0.00101016]
["bitfinex","BTCUSD",1733909438478,0.69032689,97911.0,97910.0,0.00101016]
["bitfinex","BTCUSD",1733909438819,0.67532689,97911.0,97910.0,1.016e-05]
["bitfinex","BTCUSD",1733909439054,0.68132689,97911.0,97910.0,1.016e-05]
["bitfinex","BTCUSD",1733909439292,0.81372853,97911.0,97910.0,1.016e-05]
["bitfinex","BTCUSD",1733909439493,0.83301593,97911.0,97910.0,1.016e-05]
["bitfinex","BTCUSD",1733909440785,0.782688,97901.0,97900.0,8.59e-05]
["bitfinex","BTCUSD",1733909440988,0.90730064,97901.0,97900.0,8.59e-05]
["bitfinex","BTCUSD",1733909442055,0.91430064,97901.0,97900.0,0.0010859]
["bitfinex","BTCUSD",1733909442257,0.91729638,97901.0,97900.0,0.0010859]
["bitfinex","BTCUSD",1733909443754,0.91729638,97901.0,97900.0,0.0010459]
["bitfinex","BTCUSD",1733909445007,0.92778393,97901.0,97900.0,0.0010459]
["bitfinex","BTCUSD",1733909446193,0.62778393,97901.0,97900.0,0.0010459]
["bitfinex","BTCUSD",1733909446393,0.23357114,97901.0,97900.0,0.0010459]
["bitfinex","BTCUSD",1733909447811,0.22170459,97901.0,97900.0,0.0010459]
["bitfinex","BTCUSD",1733909448057,0.22170459,97901.0,97900.0,0.00877251]
["bitfinex","BTCUSD",1733909448305,0.22170459,97901.0,97900.0,0.0010459]
["bitfinex","BTCUSD",1733909448683,0.22170459,97901.0,97900.0,0.00876979]
["bitfinex","BTCUSD",1733909448892,0.21470459,97901.0,97900.0,0.00776979]
["bitfinex","BTCUSD",1733909449099,0.21471402,97901.0,97900.0,0.00776979]
["bitfinex","BTCUSD",1733909449277,0.01042602,97901.0,97900.0,0.00776979]
["bitfinex","BTCUSD",1733909449663,0.00742602,97901.0,97900.0,0.00776979]
["bitfinex","BTCUSD",1733909449862,0.00842602,97901.0,97900.0,0.00776979]
["bitfinex","BTCUSD",1733909450488,0.01042602,97901.0,97900.0,0.00776979]
["bitfinex","BTCUSD",1733909450682,0.00842602,97901.0,97900.0,0.00776979]
["bitfinex","BTCUSD",1733909451112,0.01042602,97901.0,97900.0,0.00776979]
["bitfinex","BTCUSD",1733909454433,0.20872602,97901.0,97900.0,0.00776979]
["bitfinex","BTCUSD",1733909454648,0.32593289,97901.0,97900.0,4.59e-05]
["bitfinex","BTCUSD",1733909454860,0.17593289,97901.0,97900.0,4.59e-05]
["bitfinex","BTCUSD",1733909455275,0.33427467,97901.0,97900.0,4.59e-05]
["bitfinex","BTCUSD",1733909455481,0.15,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909455687,0.01930765,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909456871,0.16930765,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909457285,0.17330765,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909457644,0.16930765,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909458859,0.18970857,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909459066,0.20370857,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909460133,0.19870857,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909460567,0.20370857,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909460979,0.19870857,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909461167,0.18970857,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909461443,0.03970857,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909461663,0.04870857,97897.0,97896.0,0.05260604]
["bitfinex","BTCUSD",1733909462474,0.05370857,97897.0,97896.0,0.05260604]
["bitfinex","BTCUSD",1733909462887,0.19870857,97897.0,97896.0,0.05260604]
["bitfinex","BTCUSD",1733909463301,0.20370857,97897.0,97896.0,0.05260604]
["bitfinex","BTCUSD",1733909464826,0.70843381,97897.0,97896.0,0.05260604]
["bitfinex","BTCUSD",1733909466065,0.53543381,97897.0,97896.0,0.05260604]
["bitfinex","BTCUSD",1733909466335,0.68543381,97897.0,97896.0,0.05260604]
["bitfinex","BTCUSD",1733909466976,0.53543381,97897.0,97896.0,0.05260604]
["bitfinex","BTCUSD",1733909467403,0.53544975,97897.0,97896.0,0.05260604]
["bitfinex","BTCUSD",1733909467609,0.53545415,97897.0,97896.0,0.05260604]
["bitfinex","BTCUSD",1733909468015,0.30905415,97897.0,97896.0,0.05260604]
["bitfinex","BTCUSD",1733909468908,0.15905415,97897.0,97896.0,0.05260604]
["bitfinex","BTCUSD",1733909469110,0.03332799,97897.0,97896.0,0.05260604]
["bitfinex","BTCUSD",1733909470324,0.02143384,97897.0,97896.0,0.05260604]
["bitfinex","BTCUSD",1733909471081,0.01243384,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909471254,0.02143384,97897.0,97896.0,0.05260604]
["bitfinex","BTCUSD",1733909471454,0.01643384,97897.0,97896.0,0.05260604]
["bitfinex","BTCUSD",1733909471666,0.01243384,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909471840,0.01243384,97897.0,97896.0,0.05687762]
["bitfinex","BTCUSD",1733909472042,0.00743384,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909472452,0.01043384,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909472837,0.00743384,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909473283,0.00943384,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909473691,0.00943227,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909473890,0.00943227,97897.0,97896.0,0.20363128]
["bitfinex","BTCUSD",1733909474556,0.00743227,97897.0,97896.0,0.20363128]
["bitfinex","BTCUSD",1733909474705,0.01143227,97897.0,97896.0,0.20363128]
["bitfinex","BTCUSD",1733909475103,0.00743227,97897.0,97896.0,0.20363128]
["bitfinex","BTCUSD",1733909475435,0.00843227,97897.0,97896.0,0.20363128]
["bitfinex","BTCUSD",1733909476622,0.00743227,97897.0,97896.0,0.20363128]
["bitfinex","BTCUSD",1733909477040,0.00743379,97897.0,97896.0,0.20363128]
["bitfinex","BTCUSD",1733909479568,0.00743379,97897.0,97896.0,0.20820473]
["bitfinex","BTCUSD",1733909480002,0.00743379,97897.0,97896.0,0.20363128]
["bitfinex","BTCUSD",1733909480175,8.59e-05,97900.0,97897.0,0.408592]
["bitfinex","BTCUSD",1733909480371,8.59e-05,97900.0,97897.0,0.51391724]
["bitfinex","BTCUSD",1733909481072,8.59e-05,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733909481282,0.0020859,97900.0,97899.0,0.30961724]
["bitfinex","BTCUSD",1733909481701,0.0030859,97900.0,97899.0,0.30961724]
["bitfinex","BTCUSD",1733909482698,0.0020859,97900.0,97899.0,0.30961724]
["bitfinex","BTCUSD",1733909483145,0.0030859,97900.0,97899.0,0.30961724]
["bitfinex","BTCUSD",1733909483343,0.0010859,97900.0,97899.0,0.30961724]
["bitfinex","BTCUSD",1733909483738,0.0030859,97900.0,97899.0,0.30961724]
["bitfinex","BTCUSD",1733909483941,0.0030859,97900.0,97899.0,0.11565955]
["bitfinex","BTCUSD",1733909484429,0.0030859,97900.0,97899.0,0.1166809]
["bitfinex","BTCUSD",1733909485647,0.0030859,97900.0,97899.0,0.11565955]
["bitfinex","BTCUSD",1733909485824,0.204292,97899.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909486025,0.204296,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909486229,0.21171692,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909488186,0.21571692,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909488623,0.29461692,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909488849,0.45649039,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909489048,0.45849039,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909489651,0.45449039,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909490016,0.45949039,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909490261,0.45947123,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909490434,0.45247123,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909490885,0.45947123,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909491377,0.45747123,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909491782,0.45947123,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909493358,0.440196,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909493706,0.45947436,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909500075,0.440196,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909500251,0.4594756,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909500756,0.4524756,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909500957,0.4614756,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909501170,0.74480084,97897.0,97896.0,0.05160604]
["bitfinex","BTCUSD",1733909501401,0.94200084,97897.0,97896.0,0.00817124]
["bitfinex","BTCUSD",1733909501583,0.94200084,97897.0,97896.0,2.4e-07]
["bitfinex","BTCUSD",1733909502121,0.93300084,97897.0,97896.0,2.4e-07]
["bitfinex","BTCUSD",1733909502748,0.92800084,97897.0,97896.0,2.4e-07]
["bitfinex","BTCUSD",1733909503034,0.93300084,97897.0,97896.0,2.4e-07]
["bitfinex","BTCUSD",1733909503495,0.91372124,97897.0,97896.0,2.4e-07]
["bitfinex","BTCUSD",1733909503696,0.9329622,97897.0,97896.0,2.4e-07]
["bitfinex","BTCUSD",1733909503975,0.7829622,97897.0,97896.0,2.4e-07]
["bitfinex","BTCUSD",1733909504178,0.9419622,97897.0,97896.0,2.4e-07]
["bitfinex","BTCUSD",1733909504993,1.04706549,97897.0,97896.0,2.4e-07]
["bitfinex","BTCUSD",1733909505195,0.9419622,97897.0,97896.0,2.4e-07]
["bitfinex","BTCUSD",1733909506695,0.94197133,97897.0,97896.0,2.4e-07]
["bitfinex","BTCUSD",1733909507644,0.96016038,97897.0,97896.0,2.4e-07]
["bitfinex","BTCUSD",1733909507780,0.96016078,97897.0,97896.0,2.4e-07]
["bitfinex","BTCUSD",1733909508169,1.08250753,97897.0,97896.0,2.4e-07]
["bitfinex","BTCUSD",1733909508385,1.09676979,97897.0,97896.0,2.4e-07]
["bitfinex","BTCUSD",1733909508592,1.07858034,97897.0,97896.0,2.4e-07]
["bitfinex","BTCUSD",1733909509335,1.07858034,97897.0,97871.0,0.0004]
["bitfinex","BTCUSD",1733909509336,0.2511,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1733909509520,0.86817712,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1733909509708,0.88002333,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1733909510113,0.8798628,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1733909510358,0.66210672,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1733909510663,0.83777184,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1733909510894,0.4184466,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1733909511098,0.23735526,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1733909511441,0.22624245,97872.0,97871.0,0.0769]
["bitfinex","BTCUSD",1733909511827,0.21724245,97872.0,97871.0,0.0769]
["bitfinex","BTCUSD",1733909512034,0.21224245,97872.0,97871.0,0.0769]
["bitfinex","BTCUSD",1733909512234,0.22624245,97872.0,97871.0,0.0779]
["bitfinex","BTCUSD",1733909512694,0.22624245,97872.0,97871.0,0.0769]
["bitfinex","BTCUSD",1733909512894,0.22124245,97872.0,97871.0,0.0769]
["bitfinex","BTCUSD",1733909513137,0.22224245,97872.0,97871.0,0.0769]
["bitfinex","BTCUSD",1733909513326,0.01055231,97872.0,97871.0,0.0769]
["bitfinex","BTCUSD",1733909513497,0.0169017,97872.0,97871.0,0.0769]
["bitfinex","BTCUSD",1733909513713,0.00955231,97872.0,97871.0,0.0769]
["bitfinex","BTCUSD",1733909513913,0.01055231,97872.0,97871.0,0.0769]
["bitfinex","BTCUSD",1733909514113,0.00155231,97872.0,97871.0,0.0769]
["bitfinex","BTCUSD",1733909514494,0.00655231,97872.0,97871.0,0.0769]
["bitfinex","BTCUSD",1733909515300,0.00155231,97872.0,97871.0,0.0769]
["bitfinex","BTCUSD",1733909515510,0.0079017,97872.0,97871.0,0.0769]
["bitfinex","BTCUSD",1733909515708,0.0119017,97872.0,97871.0,0.0769]
["bitfinex","BTCUSD",1733909515911,0.0099017,97872.0,97871.0,0.0769]
["bitfinex","BTCUSD",1733909517500,0.0139017,97872.0,97871.0,0.0769]
["bitfinex","BTCUSD",1733909518700,0.00655231,97872.0,97871.0,0.44589899]
["bitfinex","BTCUSD",1733909518905,0.00655231,97872.0,97871.0,0.44487731]
["bitfinex","BTCUSD",1733909519532,0.00655231,97872.0,97871.0,0.78308379]
["bitfinex","BTCUSD",1733909519704,0.00655231,97872.0,97871.0,0.93307821]
["bitfinex","BTCUSD",1733909519705,0.00455231,97872.0,97871.0,0.93307821]
["bitfinex","BTCUSD",1733909519916,0.00455231,97872.0,97871.0,1.1163151]
["bitfinex","BTCUSD",1733909519917,0.00555231,97872.0,97871.0,1.1163151]
["bitfinex","BTCUSD",1733909520330,0.00455231,97872.0,97871.0,1.1163151]
["bitfinex","BTCUSD",1733909520531,0.00736616,97893.0,97891.0,0.204306]
["bitfinex","BTCUSD",1733909520737,8.59e-05,97900.0,97892.0,0.23682524]
["bitfinex","BTCUSD",1733909520942,0.00736611,97899.0,97892.0,0.23682524]
["bitfinex","BTCUSD",1733909521138,8.59e-05,97900.0,97892.0,0.23682524]
["bitfinex","BTCUSD",1733909521139,0.00736611,97898.0,97892.0,0.23682524]
["bitfinex","BTCUSD",1733909521364,0.00736611,97897.0,97892.0,0.23682524]
["bitfinex","BTCUSD",1733909521566,0.00736611,97899.0,97892.0,0.23682524]
["bitfinex","BTCUSD",1733909521765,0.00736611,97898.0,97892.0,0.23682524]
["bitfinex","BTCUSD",1733909521962,8.59e-05,97900.0,97892.0,0.23682524]
["bitfinex","BTCUSD",1733909521963,0.00736611,97899.0,97892.0,0.23682524]
["bitfinex","BTCUSD",1733909522144,0.00736287,97898.0,97892.0,0.23682524]
["bitfinex","BTCUSD",1733909522335,0.00736287,97898.0,97893.0,0.204304]
["bitfinex","BTCUSD",1733909522544,0.004,97899.0,97893.0,0.204304]
["bitfinex","BTCUSD",1733909522968,8.59e-05,97900.0,97893.0,0.204304]
["bitfinex","BTCUSD",1733909524315,0.0010859,97900.0,97893.0,0.204304]
["bitfinex","BTCUSD",1733909524525,0.003,97898.0,97897.0,0.204294]
["bitfinex","BTCUSD",1733909524734,0.003,97898.0,97897.0,0.30961924]
["bitfinex","BTCUSD",1733909524940,0.0010859,97900.0,97897.0,0.39051924]
["bitfinex","BTCUSD",1733909525163,0.0040859,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733909525370,0.0040859,97900.0,97899.0,0.30961724]
["bitfinex","BTCUSD",1733909525571,0.0010859,97900.0,97899.0,0.30961724]
["bitfinex","BTCUSD",1733909526052,0.0010859,97900.0,97899.0,0.39011724]
["bitfinex","BTCUSD",1733909526261,8.59e-05,97900.0,97899.0,0.43581724]
["bitfinex","BTCUSD",1733909527491,0.0010859,97900.0,97899.0,0.44281724]
["bitfinex","BTCUSD",1733909528112,0.0010859,97900.0,97899.0,0.4529774]
["bitfinex","BTCUSD",1733909528316,0.0010859,97900.0,97899.0,0.54447677]
["bitfinex","BTCUSD",1733909528518,0.0020859,97900.0,97899.0,0.54847677]
["bitfinex","BTCUSD",1733909528746,0.0010859,97900.0,97899.0,0.54447677]
["bitfinex","BTCUSD",1733909529178,0.0020859,97900.0,97899.0,0.4569774]
["bitfinex","BTCUSD",1733909529379,0.0020859,97900.0,97899.0,0.6069774]
["bitfinex","BTCUSD",1733909529584,0.0020859,97900.0,97899.0,0.7569774]
["bitfinex","BTCUSD",1733909529804,0.0020859,97900.0,97899.0,0.9069774]
["bitfinex","BTCUSD",1733909530001,0.0020859,97900.0,97899.0,1.04434769]
["bitfinex","BTCUSD",1733909530227,0.0020859,97900.0,97899.0,0.9069774]
["bitfinex","BTCUSD",1733909530441,8.59e-05,97910.0,97909.0,0.279671]
["bitfinex","BTCUSD",1733909530655,8.59e-05,97910.0,97909.0,0.43209624]
["bitfinex","BTCUSD",1733909530857,8.59e-05,97910.0,97909.0,0.58209624]
["bitfinex","BTCUSD",1733909531667,8.59e-05,97910.0,97909.0,0.61069352]
["bitfinex","BTCUSD",1733909531876,8.59e-05,97910.0,97909.0,0.8750696]
["bitfinex","BTCUSD",1733909532085,0.0010859,97910.0,97909.0,1.24004578]
["bitfinex","BTCUSD",1733909532288,0.0010859,97910.0,97909.0,1.10299293]
["bitfinex","BTCUSD",1733909532721,0.0010859,97910.0,97909.0,0.90267255]
["bitfinex","BTCUSD",1733909532896,0.0010859,97910.0,97909.0,0.89767255]
["bitfinex","BTCUSD",1733909533101,8.59e-05,97910.0,97909.0,0.9029838]
["bitfinex","BTCUSD",1733909533302,0.0020859,97910.0,97909.0,0.77800477]
["bitfinex","BTCUSD",1733909533864,0.0020859,97910.0,97909.0,0.9149838]
["bitfinex","BTCUSD",1733909534310,0.0020859,97910.0,97909.0,0.75451998]
["bitfinex","BTCUSD",1733909534691,0.0020859,97910.0,97909.0,0.86649146]
["bitfinex","BTCUSD",1733909535101,0.0020859,97910.0,97909.0,0.77526282]
["bitfinex","BTCUSD",1733909535518,0.2051838,97944.0,97911.0,0.15]
["bitfinex","BTCUSD",1733909535720,0.0009848,97944.0,97932.0,0.0759]
["bitfinex","BTCUSD",1733909535926,0.0009848,97944.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733909536120,8.58e-05,97960.0,97939.0,0.30953324]
["bitfinex","BTCUSD",1733909537153,8.58e-05,97960.0,97939.0,0.30964573]
["bitfinex","BTCUSD",1733909537580,8.58e-05,97960.0,97939.0,0.31164573]
["bitfinex","BTCUSD",1733909538000,8.58e-05,97960.0,97939.0,0.43834573]
["bitfinex","BTCUSD",1733909538198,8.58e-05,97960.0,97939.0,0.58834573]
["bitfinex","BTCUSD",1733909538313,8.58e-05,97960.0,97939.0,0.61218448]
["bitfinex","BTCUSD",1733909538749,0.0010858,97940.0,97939.0,0.61918448]
["bitfinex","BTCUSD",1733909538961,8.58e-05,97940.0,97939.0,0.61218448]
["bitfinex","BTCUSD",1733909539407,0.0010858,97940.0,97939.0,0.62518448]
["bitfinex","BTCUSD",1733909539863,0.0010858,97940.0,97939.0,0.62118448]
["bitfinex","BTCUSD",1733909540094,0.0010858,97940.0,97939.0,0.63136935]
["bitfinex","BTCUSD",1733909540287,0.0010858,97940.0,97939.0,0.63536935]
["bitfinex","BTCUSD",1733909542518,0.0010858,97940.0,97939.0,0.6115306]
["bitfinex","BTCUSD",1733909546950,0.0010858,97940.0,97939.0,0.1286226]
["bitfinex","BTCUSD",1733909547150,0.0010858,97940.0,97939.0,0.12964349]
["bitfinex","BTCUSD",1733909547705,0.0010858,97940.0,97939.0,0.1286226]
["bitfinex","BTCUSD",1733909547907,0.0010858,97940.0,97939.0,0.11843773]
["bitfinex","BTCUSD",1733909548316,0.0010858,97940.0,97939.0,0.11443773]
["bitfinex","BTCUSD",1733909548522,0.0010858,97940.0,97939.0,0.11743773]
["bitfinex","BTCUSD",1733909548724,0.2867918,97940.0,97939.0,0.00311249]
["bitfinex","BTCUSD",1733909548993,0.2857918,97940.0,97939.0,0.00311249]
["bitfinex","BTCUSD",1733909549149,0.2857918,97940.0,97939.0,0.00811249]
["bitfinex","BTCUSD",1733909549150,0.2867918,97940.0,97939.0,0.00811249]
["bitfinex","BTCUSD",1733909549349,0.2867918,97940.0,97939.0,0.01011249]
["bitfinex","BTCUSD",1733909549966,0.2857918,97940.0,97939.0,0.00011249]
["bitfinex","BTCUSD",1733909550349,0.2857918,97940.0,97939.0,0.00411249]
["bitfinex","BTCUSD",1733909550881,0.2857918,97940.0,97939.0,0.00011249]
["bitfinex","BTCUSD",1733909552912,8.58e-05,97940.0,97939.0,0.00011249]
["bitfinex","BTCUSD",1733909553725,8.58e-05,97940.0,97939.0,0.25645868]
["bitfinex","BTCUSD",1733909553972,0.0072773,97959.0,97951.0,0.204181]
["bitfinex","BTCUSD",1733909554086,0.0072773,97959.0,97939.0,0.25543773]
["bitfinex","BTCUSD",1733909554087,0.0072773,97964.0,97955.0,0.204174]
["bitfinex","BTCUSD",1733909554286,8.58e-05,97960.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733909554543,8.58e-05,97960.0,97957.0,0.30949624]
["bitfinex","BTCUSD",1733909554743,8.58e-05,97960.0,97959.0,0.204167]
["bitfinex","BTCUSD",1733909554943,8.58e-05,97960.0,97959.0,0.30949224]
["bitfinex","BTCUSD",1733909555321,8.58e-05,97960.0,97959.0,0.10532524]
["bitfinex","BTCUSD",1733909555728,0.00737208,97960.0,97959.0,0.10532524]
["bitfinex","BTCUSD",1733909556279,0.00737211,97960.0,97959.0,0.10532524]
["bitfinex","BTCUSD",1733909556514,0.00737211,97960.0,97959.0,0.10632524]
["bitfinex","BTCUSD",1733909556925,0.00737211,97960.0,97959.0,0.1165499]
["bitfinex","BTCUSD",1733909557335,0.00737211,97960.0,97959.0,0.1155499]
["bitfinex","BTCUSD",1733909557746,0.00737211,97960.0,97959.0,0.1185499]
["bitfinex","BTCUSD",1733909557945,0.00737211,97960.0,97959.0,0.1195499]
["bitfinex","BTCUSD",1733909558533,0.00737211,97960.0,97959.0,0.1185499]
["bitfinex","BTCUSD",1733909558859,0.00737211,97960.0,97959.0,0.1205499]
["bitfinex","BTCUSD",1733909559102,0.00737211,97960.0,97959.0,0.1175499]
["bitfinex","BTCUSD",1733909559435,0.00737211,97960.0,97959.0,0.12257063]
["bitfinex","BTCUSD",1733909559640,0.00737211,97960.0,97959.0,0.26857063]
["bitfinex","BTCUSD",1733909559641,8.58e-05,97960.0,97959.0,0.26857063]
["bitfinex","BTCUSD",1733909559819,8.58e-05,97960.0,97959.0,0.2675499]
["bitfinex","BTCUSD",1733909560545,8.58e-05,97960.0,97959.0,0.2715499]
["bitfinex","BTCUSD",1733909561194,8.58e-05,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733909561401,8.58e-05,97970.0,97969.0,0.30947124]
["bitfinex","BTCUSD",1733909562414,0.00063845,97970.0,97969.0,0.30947124]
["bitfinex","BTCUSD",1733909563037,0.00063845,97970.0,97969.0,0.31347124]
["bitfinex","BTCUSD",1733909563448,0.00163845,97970.0,97969.0,0.32247124]
["bitfinex","BTCUSD",1733909564229,0.00063845,97970.0,97969.0,0.31347124]
["bitfinex","BTCUSD",1733909564632,0.00063845,97970.0,97969.0,0.30947124]
["bitfinex","BTCUSD",1733909564834,0.00063845,97970.0,97969.0,0.31247124]
["bitfinex","BTCUSD",1733909565423,0.00063845,97970.0,97969.0,0.30947124]
["bitfinex","BTCUSD",1733909565623,0.00063845,97970.0,97969.0,0.31347124]
["bitfinex","BTCUSD",1733909566054,0.00063845,97970.0,97969.0,0.39407124]
["bitfinex","BTCUSD",1733909566248,0.00163845,97970.0,97969.0,0.40307124]
["bitfinex","BTCUSD",1733909567260,0.00163845,97970.0,97969.0,0.70307124]
["bitfinex","BTCUSD",1733909567461,0.00163845,97970.0,97969.0,0.71353514]
["bitfinex","BTCUSD",1733909568067,0.00163845,97970.0,97969.0,0.78533514]
["bitfinex","BTCUSD",1733909568269,0.00163845,97970.0,97969.0,1.2720038]
["bitfinex","BTCUSD",1733909568467,0.00163845,97970.0,97969.0,1.45431969]
["bitfinex","BTCUSD",1733909568886,0.27238921,98000.0,97991.0,0.204099]
["bitfinex","BTCUSD",1733909569095,0.27238921,98000.0,97992.0,0.10532524]
["bitfinex","BTCUSD",1733909569096,0.27255497,98000.0,97992.0,0.10532524]
["bitfinex","BTCUSD",1733909569327,0.27156417,98000.0,97992.0,0.10532524]
["bitfinex","BTCUSD",1733909569824,0.204094,97995.0,97981.0,0.204121]
["bitfinex","BTCUSD",1733909570037,0.204094,97995.0,97982.0,0.10532524]
["bitfinex","BTCUSD",1733909570693,0.204085,97999.0,97982.0,0.10532524]
["bitfinex","BTCUSD",1733909570883,0.27156417,98000.0,97982.0,0.10532524]
["bitfinex","BTCUSD",1733909570884,0.204102,97990.0,97982.0,0.10532524]
["bitfinex","BTCUSD",1733909571302,0.204096,97993.0,97982.0,0.10532524]
["bitfinex","BTCUSD",1733909573157,0.204096,97993.0,97983.0,0.204117]
["bitfinex","BTCUSD",1733909573371,0.204096,97993.0,97984.0,0.10532524]
["bitfinex","BTCUSD",1733909573710,0.204085,97998.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733909573912,0.204085,97998.0,97985.0,0.30943724]
["bitfinex","BTCUSD",1733909574113,0.27156417,98000.0,97988.0,0.12029571]
["bitfinex","BTCUSD",1733909574292,0.27156417,98000.0,97989.0,0.10634565]
["bitfinex","BTCUSD",1733909574893,0.001,97998.0,97989.0,0.10634565]
["bitfinex","BTCUSD",1733909575293,0.001,97998.0,97989.0,0.31044965]
["bitfinex","BTCUSD",1733909575498,0.27156417,98000.0,97989.0,0.31044965]
["bitfinex","BTCUSD",1733909575499,0.27156417,98000.0,97990.0,0.15]
["bitfinex","BTCUSD",1733909575716,0.27256417,98000.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733909575962,0.27256417,98000.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733909576138,0.27256417,98000.0,97999.0,0.10532524]
["bitfinex","BTCUSD",1733909576561,0.27456417,98000.0,97999.0,0.10532524]
["bitfinex","BTCUSD",1733909576765,0.27256417,98000.0,97999.0,0.10532524]
["bitfinex","BTCUSD",1733909577029,0.27356417,98000.0,97999.0,0.10532524]
["bitfinex","BTCUSD",1733909577251,0.27256417,98000.0,97999.0,0.10532524]
["bitfinex","BTCUSD",1733909577658,0.27256417,98000.0,97999.0,0.10832524]
["bitfinex","BTCUSD",1733909578004,0.27156417,98000.0,97999.0,0.10532524]
["bitfinex","BTCUSD",1733909578354,0.27156417,98000.0,97999.0,0.10632524]
["bitfinex","BTCUSD",1733909579598,0.27156417,98000.0,97999.0,0.35624559]
["bitfinex","BTCUSD",1733909579775,0.27156417,98000.0,97999.0,0.35522524]
["bitfinex","BTCUSD",1733909580132,0.27156417,98000.0,97999.0,0.40442524]
["bitfinex","BTCUSD",1733909580656,0.27156417,98000.0,97999.0,0.40342524]
["bitfinex","BTCUSD",1733909581119,0.27156417,98000.0,97999.0,0.38942524]
["bitfinex","BTCUSD",1733909581315,0.27156417,98000.0,97999.0,0.34022524]
["bitfinex","BTCUSD",1733909581460,0.27156417,98000.0,97999.0,0.30831984]
["bitfinex","BTCUSD",1733909581655,0.27156417,98000.0,97999.0,0.31731984]
["bitfinex","BTCUSD",1733909581869,0.27156417,98000.0,97999.0,0.09141984]
["bitfinex","BTCUSD",1733909582696,0.27156417,98000.0,97999.0,0.09304484]
["bitfinex","BTCUSD",1733909582914,0.27156417,98000.0,97999.0,0.09704484]
["bitfinex","BTCUSD",1733909583115,0.27156417,98000.0,97999.0,0.005625]
["bitfinex","BTCUSD",1733909583531,0.27156417,98000.0,97999.0,0.014625]
["bitfinex","BTCUSD",1733909583762,0.27156417,98000.0,97999.0,0.005625]
["bitfinex","BTCUSD",1733909584215,0.27156417,98000.0,97999.0,0.008625]
["bitfinex","BTCUSD",1733909584363,0.27156417,98000.0,97999.0,0.001625]
["bitfinex","BTCUSD",1733909584787,0.27156417,98000.0,97999.0,0.003625]
["bitfinex","BTCUSD",1733909585116,0.27156417,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1733909585297,0.27156417,98000.0,97981.0,0.023]
["bitfinex","BTCUSD",1733909585496,0.27156417,98000.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733909585497,0.0782,97998.0,97982.0,0.10532524]
["bitfinex","BTCUSD",1733909585719,0.204102,97991.0,97970.0,0.12029571]
["bitfinex","BTCUSD",1733909585922,0.204117,97983.0,97971.0,0.10532524]
["bitfinex","BTCUSD",1733909586095,0.204117,97983.0,97972.0,0.00102056]
["bitfinex","BTCUSD",1733909586295,0.204117,97983.0,97973.0,0.10532524]
["bitfinex","BTCUSD",1733909586730,0.204117,97983.0,97960.0,0.32463031]
["bitfinex","BTCUSD",1733909586731,0.204127,97978.0,97960.0,0.32463031]
["bitfinex","BTCUSD",1733909586887,0.484354,97978.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733909587086,0.204129,97977.0,97963.0,0.10532524]
["bitfinex","BTCUSD",1733909588274,0.204138,97973.0,97963.0,0.10532524]
["bitfinex","BTCUSD",1733909588656,0.204129,97977.0,97963.0,0.10532524]
["bitfinex","BTCUSD",1733909588939,0.204129,97977.0,97963.0,0.10632524]
["bitfinex","BTCUSD",1733909589454,0.204129,97977.0,97963.0,0.10532524]
["bitfinex","BTCUSD",1733909589653,0.204129,97977.0,97963.0,0.10632524]
["bitfinex","BTCUSD",1733909590182,0.204138,97973.0,97963.0,0.10632524]
["bitfinex","BTCUSD",1733909590605,0.204129,97977.0,97963.0,0.10632524]
["bitfinex","BTCUSD",1733909590808,0.204129,97977.0,97963.0,0.10932524]
["bitfinex","BTCUSD",1733909591242,0.204129,97977.0,97963.0,0.11032524]
["bitfinex","BTCUSD",1733909591696,0.204129,97977.0,97963.0,0.10632524]
["bitfinex","BTCUSD",1733909591875,0.204129,97977.0,97963.0,0.10832524]
["bitfinex","BTCUSD",1733909592444,0.408259,97977.0,97963.0,0.10832524]
["bitfinex","BTCUSD",1733909592646,0.1215,97978.0,97963.0,0.10832524]
["bitfinex","BTCUSD",1733909592875,0.1215,97978.0,97963.0,0.003]
["bitfinex","BTCUSD",1733909592876,0.204149,97968.0,97963.0,0.003]
["bitfinex","BTCUSD",1733909593400,0.200149,97968.0,97963.0,0.003]
["bitfinex","BTCUSD",1733909593655,0.404299,97968.0,97963.0,0.003]
["bitfinex","BTCUSD",1733909593857,0.404299,97968.0,97963.0,0.001]
["bitfinex","BTCUSD",1733909594053,0.404299,97968.0,97963.0,0.00055265]
["bitfinex","BTCUSD",1733909594054,0.204157,97964.0,97963.0,0.00055265]
["bitfinex","BTCUSD",1733909595062,0.285357,97964.0,97963.0,0.00055265]
["bitfinex","BTCUSD",1733909595561,0.285357,97964.0,97963.0,0.00155265]
["bitfinex","BTCUSD",1733909595562,0.29264957,97964.0,97963.0,0.00155265]
["bitfinex","BTCUSD",1733909596420,0.285357,97964.0,97963.0,0.00155265]
["bitfinex","BTCUSD",1733909604576,0.204157,97964.0,97963.0,0.00155265]
["bitfinex","BTCUSD",1733909605683,0.202532,97964.0,97963.0,0.00155265]
["bitfinex","BTCUSD",1733909607279,0.200149,97968.0,97963.0,0.00155265]
["bitfinex","BTCUSD",1733909607453,0.20415,97967.0,97963.0,0.00155265]
["bitfinex","BTCUSD",1733909608327,0.20415,97967.0,97963.0,0.00055265]
["bitfinex","BTCUSD",1733909608469,0.408301,97967.0,97963.0,0.00055265]
["bitfinex","BTCUSD",1733909608672,0.409301,97967.0,97963.0,0.00055265]
["bitfinex","BTCUSD",1733909610120,0.410301,97967.0,97963.0,0.00055265]
["bitfinex","BTCUSD",1733909613223,0.00729921,97966.0,97963.0,0.00055265]
["bitfinex","BTCUSD",1733909613432,0.204154,97965.0,97963.0,0.00055265]
["bitfinex","BTCUSD",1733909614554,0.1998825,97965.0,97963.0,0.00055265]
["bitfinex","BTCUSD",1733909615442,0.0073031,97964.0,97963.0,0.00055265]
["bitfinex","BTCUSD",1733909617416,0.1369031,97964.0,97963.0,0.00055265]
["bitfinex","BTCUSD",1733909617619,0.1369031,97964.0,97963.0,0.00155265]
["bitfinex","BTCUSD",1733909618032,0.1296,97964.0,97963.0,0.00155265]
["bitfinex","BTCUSD",1733909618240,0.38492524,97964.0,97963.0,0.00155265]
["bitfinex","BTCUSD",1733909618451,0.3953739,97964.0,97963.0,0.00155265]
["bitfinex","BTCUSD",1733909619474,0.3973739,97964.0,97963.0,0.00155265]
["bitfinex","BTCUSD",1733909619855,0.4013739,97964.0,97963.0,0.00155265]
["bitfinex","BTCUSD",1733909620063,0.40667987,97964.0,97963.0,0.00155265]
["bitfinex","BTCUSD",1733909620265,0.40867987,97964.0,97963.0,0.00155265]
["bitfinex","BTCUSD",1733909620466,0.41167987,97964.0,97963.0,0.00255265]
["bitfinex","BTCUSD",1733909620679,0.40967987,97964.0,97963.0,0.00155265]
["bitfinex","BTCUSD",1733909620895,0.42361927,97964.0,97963.0,0.00055265]
["bitfinex","BTCUSD",1733909621099,0.204196,97945.0,97933.0,0.204219]
["bitfinex","BTCUSD",1733909621320,0.00730597,97944.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909621521,0.204196,97945.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909621522,0.00725487,97943.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909621726,0.204196,97945.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909621945,0.21588653,97945.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909622151,0.204196,97945.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909622513,0.01169053,97944.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909622913,0.204196,97945.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909623452,0.01169053,97944.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909623929,0.01269053,97944.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909624138,0.2042,97943.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909626475,0.2072,97943.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909626830,0.2042,97943.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909627400,0.2072,97943.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909627578,0.001,97943.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909627815,0.204202,97942.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909628445,0.001,97943.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909629386,0.204196,97945.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909629596,0.003,97943.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909630087,0.001,97943.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909630295,0.002,97943.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909630707,0.001,97943.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909630909,0.003,97943.0,97934.0,0.00011249]
["bitfinex","BTCUSD",1733909631150,0.003,97943.0,97935.0,0.00462458]
["bitfinex","BTCUSD",1733909631151,0.002,97943.0,97935.0,0.00462458]
["bitfinex","BTCUSD",1733909631387,0.002,97943.0,97940.0,0.204206]
["bitfinex","BTCUSD",1733909631602,0.002,97943.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733909631841,0.002,97943.0,97942.0,0.53742724]
["bitfinex","BTCUSD",1733909632057,0.002,97943.0,97942.0,0.56506619]
["bitfinex","BTCUSD",1733909632335,0.002,97943.0,97942.0,1.28137299]
["bitfinex","BTCUSD",1733909632558,8.57e-05,97970.0,97944.0,0.15]
["bitfinex","BTCUSD",1733909632774,8.57e-05,97970.0,97965.0,0.204153]
["bitfinex","BTCUSD",1733909633402,8.57e-05,97970.0,97966.0,0.00461488]
["bitfinex","BTCUSD",1733909633631,0.00730317,97969.0,97966.0,0.00461488]
["bitfinex","BTCUSD",1733909633838,8.57e-05,97970.0,97966.0,0.00461488]
["bitfinex","BTCUSD",1733909633839,0.00730317,97968.0,97967.0,0.20415]
["bitfinex","BTCUSD",1733909634041,0.00730317,97968.0,97966.0,0.00461488]
["bitfinex","BTCUSD",1733909634245,8.57e-05,97970.0,97967.0,0.0045793]
["bitfinex","BTCUSD",1733909634447,0.00730213,97969.0,97967.0,0.0045793]
["bitfinex","BTCUSD",1733909634650,0.00730213,97968.0,97967.0,0.0045793]
["bitfinex","BTCUSD",1733909634914,0.00730213,97968.0,97965.0,0.204153]
["bitfinex","BTCUSD",1733909635103,8.57e-05,97970.0,97967.0,0.0045793]
["bitfinex","BTCUSD",1733909635316,8.57e-05,97970.0,97966.0,0.0045801]
["bitfinex","BTCUSD",1733909635317,0.00730228,97969.0,97966.0,0.0045801]
["bitfinex","BTCUSD",1733909635531,8.57e-05,97970.0,97968.0,0.0045785]
["bitfinex","BTCUSD",1733909635733,0.0073017,97969.0,97967.0,0.0045793]
["bitfinex","BTCUSD",1733909635940,8.57e-05,97970.0,97965.0,0.21442138]
["bitfinex","BTCUSD",1733909635941,0.0073017,97968.0,97965.0,0.21442138]
["bitfinex","BTCUSD",1733909636193,0.0073017,97967.0,97965.0,0.21442138]
["bitfinex","BTCUSD",1733909636405,8.57e-05,97970.0,97966.0,0.023]
["bitfinex","BTCUSD",1733909636831,8.57e-05,97970.0,97965.0,0.023]
["bitfinex","BTCUSD",1733909637040,8.57e-05,97970.0,97967.0,0.001]
["bitfinex","BTCUSD",1733909637250,8.57e-05,97970.0,97965.0,0.023]
["bitfinex","BTCUSD",1733909637455,8.57e-05,97970.0,97967.0,0.204149]
["bitfinex","BTCUSD",1733909638434,8.57e-05,97970.0,97967.0,0.408299]
["bitfinex","BTCUSD",1733909638636,8.57e-05,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733909638855,8.57e-05,97970.0,97969.0,0.227146]
["bitfinex","BTCUSD",1733909640645,8.57e-05,97970.0,97969.0,0.001]
["bitfinex","BTCUSD",1733909641294,8.57e-05,97970.0,97969.0,0.27832524]
["bitfinex","BTCUSD",1733909641913,8.57e-05,97970.0,97969.0,0.28232524]
["bitfinex","BTCUSD",1733909642119,8.57e-05,97970.0,97969.0,0.27832524]
["bitfinex","BTCUSD",1733909642532,8.57e-05,97970.0,97969.0,0.28232524]
["bitfinex","BTCUSD",1733909642942,8.57e-05,97970.0,97969.0,0.28332524]
["bitfinex","BTCUSD",1733909643553,8.57e-05,97970.0,97969.0,0.28232524]
["bitfinex","BTCUSD",1733909643759,8.57e-05,97970.0,97969.0,0.28332524]
["bitfinex","BTCUSD",1733909645281,8.57e-05,97970.0,97969.0,0.005]
["bitfinex","BTCUSD",1733909646131,8.57e-05,97970.0,97969.0,0.004]
["bitfinex","BTCUSD",1733909646402,8.57e-05,97970.0,97969.0,0.01075964]
["bitfinex","BTCUSD",1733909646598,8.57e-05,97970.0,97969.0,0.004]
["bitfinex","BTCUSD",1733909646837,8.57e-05,97970.0,97969.0,0.01075964]
["bitfinex","BTCUSD",1733909647036,8.57e-05,97970.0,97969.0,0.004]
["bitfinex","BTCUSD",1733909647360,8.57e-05,97970.0,97953.0,0.15]
["bitfinex","BTCUSD",1733909647361,0.204146,97969.0,97954.0,0.204177]
["bitfinex","BTCUSD",1733909647659,0.204146,97969.0,97955.0,0.15]
["bitfinex","BTCUSD",1733909647865,0.204156,97965.0,97955.0,0.15]
["bitfinex","BTCUSD",1733909648067,0.204156,97965.0,97956.0,0.02977529]
["bitfinex","BTCUSD",1733909648481,0.204146,97969.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733909648690,0.204146,97969.0,97958.0,0.023]
["bitfinex","BTCUSD",1733909648896,0.204146,97969.0,97960.0,0.023]
["bitfinex","BTCUSD",1733909649513,0.204146,97969.0,97961.0,0.00676927]
["bitfinex","BTCUSD",1733909650569,0.205146,97969.0,97961.0,0.00676927]
["bitfinex","BTCUSD",1733909650980,0.204146,97969.0,97961.0,0.00676927]
["bitfinex","BTCUSD",1733909651360,0.204146,97969.0,97961.0,0.0047718]
["bitfinex","BTCUSD",1733909652196,0.204146,97969.0,97956.0,0.227173]
["bitfinex","BTCUSD",1733909652404,0.205146,97969.0,97956.0,0.227173]
["bitfinex","BTCUSD",1733909652567,0.205146,97969.0,97958.0,0.023]
["bitfinex","BTCUSD",1733909652938,0.204146,97969.0,97959.0,0.00477421]
["bitfinex","BTCUSD",1733909653340,0.205146,97969.0,97960.0,0.023]
["bitfinex","BTCUSD",1733909653547,0.204148,97968.0,97960.0,0.02779675]
["bitfinex","BTCUSD",1733909654322,0.001,97969.0,97960.0,0.02779675]
["bitfinex","BTCUSD",1733909655393,0.20478335,97970.0,97960.0,0.02779675]
["bitfinex","BTCUSD",1733909656432,0.20478335,97970.0,97960.0,0.00479675]
["bitfinex","BTCUSD",1733909656638,0.20578335,97970.0,97960.0,0.00479675]
["bitfinex","BTCUSD",1733909656824,0.20578335,97970.0,97956.0,0.204173]
["bitfinex","BTCUSD",1733909656963,0.20478335,97970.0,97961.0,0.00479539]
["bitfinex","BTCUSD",1733909657160,0.20478335,97970.0,97956.0,0.204173]
["bitfinex","BTCUSD",1733909657364,0.20578335,97970.0,97962.0,0.00479459]
["bitfinex","BTCUSD",1733909657600,0.20578335,97970.0,97956.0,0.204173]
["bitfinex","BTCUSD",1733909658008,0.20578335,97970.0,97958.0,0.204169]
["bitfinex","BTCUSD",1733909658210,0.20678335,97970.0,97958.0,0.204169]
["bitfinex","BTCUSD",1733909658464,0.20678335,97970.0,97959.0,0.004797]
["bitfinex","BTCUSD",1733909658465,0.20578335,97970.0,97959.0,0.004797]
["bitfinex","BTCUSD",1733909658608,0.20478335,97970.0,97959.0,0.004797]
["bitfinex","BTCUSD",1733909658803,0.20578335,97970.0,97959.0,0.004797]
["bitfinex","BTCUSD",1733909659064,0.20678335,97970.0,97959.0,0.004797]
["bitfinex","BTCUSD",1733909659403,0.00727508,97969.0,97959.0,0.004797]
["bitfinex","BTCUSD",1733909659514,0.00727508,97968.0,97959.0,0.004797]
["bitfinex","BTCUSD",1733909659714,0.20578335,97970.0,97959.0,0.004797]
["bitfinex","BTCUSD",1733909659919,0.00163835,97970.0,97964.0,0.204156]
["bitfinex","BTCUSD",1733909660165,0.00727513,97969.0,97964.0,0.204156]
["bitfinex","BTCUSD",1733909660364,0.00727513,97968.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733909660583,0.00727513,97967.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733909660962,0.00727513,97967.0,97966.0,0.2089426]
["bitfinex","BTCUSD",1733909661166,0.00727513,97967.0,97966.0,0.41716784]
["bitfinex","BTCUSD",1733909661378,0.00063835,97970.0,97966.0,0.41716784]
["bitfinex","BTCUSD",1733909661379,0.00063835,97970.0,97967.0,0.377149]
["bitfinex","BTCUSD",1733909661596,0.00063835,97970.0,97969.0,0.377146]
["bitfinex","BTCUSD",1733909661801,0.00063835,97970.0,97969.0,0.48247124]
["bitfinex","BTCUSD",1733909662123,0.00063835,97970.0,97969.0,0.48725939]
["bitfinex","BTCUSD",1733909662942,0.00063835,97970.0,97969.0,0.48825939]
["bitfinex","BTCUSD",1733909663672,0.00063835,97970.0,97969.0,0.48725939]
["bitfinex","BTCUSD",1733909663872,0.00063835,97970.0,97969.0,0.48925939]
["bitfinex","BTCUSD",1733909664516,0.00063835,97970.0,97969.0,0.49325939]
["bitfinex","BTCUSD",1733909664907,0.00063835,97970.0,97969.0,0.48925939]
["bitfinex","BTCUSD",1733909665110,0.00063835,97970.0,97969.0,0.49425939]
["bitfinex","BTCUSD",1733909665232,0.00063835,97970.0,97969.0,0.49625939]
["bitfinex","BTCUSD",1733909665445,0.00063835,97970.0,97969.0,0.48925939]
["bitfinex","BTCUSD",1733909665664,0.00063835,97970.0,97969.0,0.49938237]
["bitfinex","BTCUSD",1733909665864,0.00063835,97970.0,97969.0,0.50438237]
["bitfinex","BTCUSD",1733909666066,0.00063835,97970.0,97969.0,0.50038237]
["bitfinex","BTCUSD",1733909666363,0.00063835,97970.0,97969.0,0.27323637]
["bitfinex","BTCUSD",1733909666546,0.00063835,97970.0,97969.0,0.13311339]
["bitfinex","BTCUSD",1733909666745,0.00063835,97970.0,97969.0,0.00478815]
["bitfinex","BTCUSD",1733909666947,0.21206433,97970.0,97969.0,0.003]
["bitfinex","BTCUSD",1733909667576,0.21206433,97970.0,97969.0,0.011]
["bitfinex","BTCUSD",1733909667979,0.21206433,97970.0,97969.0,0.003]
["bitfinex","BTCUSD",1733909668178,0.204154,97965.0,97957.0,0.023]
["bitfinex","BTCUSD",1733909668381,0.204154,97965.0,97958.0,0.00474232]
["bitfinex","BTCUSD",1733909668580,0.204154,97965.0,97959.0,0.023]
["bitfinex","BTCUSD",1733909668786,0.204146,97969.0,97960.0,0.00474071]
["bitfinex","BTCUSD",1733909668992,0.00728136,97968.0,97960.0,0.00474071]
["bitfinex","BTCUSD",1733909669191,0.21143139,97967.0,97960.0,0.00474071]
["bitfinex","BTCUSD",1733909669430,0.20415,97967.0,97960.0,0.00474071]
["bitfinex","BTCUSD",1733909672149,0.20515,97967.0,97960.0,0.00474071]
["bitfinex","BTCUSD",1733909672723,0.20415,97967.0,97960.0,0.00474071]
["bitfinex","BTCUSD",1733909673364,0.00063835,97970.0,97961.0,0.12832524]
["bitfinex","BTCUSD",1733909673564,0.00063835,97970.0,97964.0,0.023]
["bitfinex","BTCUSD",1733909673770,0.00063835,97970.0,97965.0,0.0047367]
["bitfinex","BTCUSD",1733909673973,0.00063835,97970.0,97966.0,0.023]
["bitfinex","BTCUSD",1733909674188,0.00063835,97970.0,97967.0,0.2088851]
["bitfinex","BTCUSD",1733909674400,0.00063835,97970.0,97968.0,0.023]
["bitfinex","BTCUSD",1733909674603,0.00063835,97970.0,97969.0,0.00473349]
["bitfinex","BTCUSD",1733909676059,0.0079264,97970.0,97969.0,0.00473349]
["bitfinex","BTCUSD",1733909676260,0.0079264,97970.0,97955.0,0.29573187]
["bitfinex","BTCUSD",1733909676261,0.204146,97969.0,97962.0,0.023]
["bitfinex","BTCUSD",1733909676464,0.00728805,97968.0,97963.0,0.023]
["bitfinex","BTCUSD",1733909676666,0.00728805,97968.0,97963.0,0.02773831]
["bitfinex","BTCUSD",1733909676876,0.00728805,97967.0,97963.0,0.02773831]
["bitfinex","BTCUSD",1733909677089,0.00728805,97966.0,97963.0,0.02773831]
["bitfinex","BTCUSD",1733909677291,0.00063835,97970.0,97963.0,0.02773831]
["bitfinex","BTCUSD",1733909677500,0.00728735,97969.0,97963.0,0.02773831]
["bitfinex","BTCUSD",1733909677700,0.00728735,97968.0,97963.0,0.02773831]
["bitfinex","BTCUSD",1733909677874,0.00728735,97967.0,97964.0,0.204156]
["bitfinex","BTCUSD",1733909678133,0.00063835,97970.0,97965.0,0.023]
["bitfinex","BTCUSD",1733909678332,0.00728739,97969.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909678536,0.00728739,97968.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909678745,0.00728739,97967.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909678951,0.00063835,97970.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909679153,0.00728738,97966.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909679359,0.00728747,97966.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909680091,0.00063835,97970.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909680293,0.00728756,97969.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909680498,0.00728756,97968.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909680720,0.00728756,97967.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909680970,0.204146,97969.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909681142,0.0072877,97968.0,97965.0,0.02878371]
["bitfinex","BTCUSD",1733909681344,0.20415,97967.0,97965.0,0.02878371]
["bitfinex","BTCUSD",1733909681551,0.20415,97967.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909681959,0.20478235,97970.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909682155,0.00728795,97969.0,97965.0,0.02878371]
["bitfinex","BTCUSD",1733909682319,0.20478235,97970.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909682320,0.00728795,97968.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909682519,0.20415,97967.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909682748,0.20615,97967.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909683219,0.001,97967.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909683688,0.001,97968.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909684048,0.00728804,97967.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909684271,0.001,97968.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909684479,0.00728804,97967.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909684681,0.001,97968.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909684929,0.00728804,97967.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909685116,0.204148,97968.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909685365,0.00828845,97967.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909685568,0.001,97967.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909685771,0.204148,97968.0,97965.0,0.02978371]
["bitfinex","BTCUSD",1733909685955,0.20478235,97970.0,97965.0,0.02978371]
["bitfinex","BTCUSD",1733909686125,0.00728849,97969.0,97965.0,0.02778371]
["bitfinex","BTCUSD",1733909686327,0.00728849,97968.0,97965.0,0.02878371]
["bitfinex","BTCUSD",1733909686533,0.21143849,97967.0,97965.0,0.02878371]
["bitfinex","BTCUSD",1733909686732,0.20478235,97970.0,97965.0,0.02878371]
["bitfinex","BTCUSD",1733909686938,0.00729055,97969.0,97965.0,0.02878371]
["bitfinex","BTCUSD",1733909687144,0.00729055,97968.0,97965.0,0.02878371]
["bitfinex","BTCUSD",1733909687347,0.20415,97967.0,97965.0,0.02878371]
["bitfinex","BTCUSD",1733909687562,0.20478235,97970.0,97965.0,0.02878371]
["bitfinex","BTCUSD",1733909687768,0.00729075,97969.0,97965.0,0.02878371]
["bitfinex","BTCUSD",1733909687973,0.41558675,97968.0,97965.0,0.00578371]
["bitfinex","BTCUSD",1733909688175,0.204152,97966.0,97965.0,0.00578371]
["bitfinex","BTCUSD",1733909688380,0.204152,97966.0,97965.0,0.001]
["bitfinex","BTCUSD",1733909688992,0.204183,97951.0,97945.0,0.09176269]
["bitfinex","BTCUSD",1733909689210,0.204183,97951.0,97946.0,0.11012619]
["bitfinex","BTCUSD",1733909690063,0.204183,97951.0,97947.0,0.023]
["bitfinex","BTCUSD",1733909690411,0.204183,97951.0,97949.0,0.023]
["bitfinex","BTCUSD",1733909690817,0.204183,97951.0,97950.0,0.00479774]
["bitfinex","BTCUSD",1733909691025,0.204183,97951.0,97950.0,0.02779774]
["bitfinex","BTCUSD",1733909691226,0.204183,97951.0,97950.0,0.023]
["bitfinex","BTCUSD",1733909691430,0.204192,97947.0,97946.0,0.023]
["bitfinex","BTCUSD",1733909691637,0.204192,97947.0,97946.0,0.024]
["bitfinex","BTCUSD",1733909691864,0.204192,97947.0,97946.0,0.03280095]
["bitfinex","BTCUSD",1733909692070,0.204192,97947.0,97946.0,0.02780095]
["bitfinex","BTCUSD",1733909692529,0.204183,97951.0,97950.0,0.027]
["bitfinex","BTCUSD",1733909692813,0.204183,97951.0,97950.0,0.023]
["bitfinex","BTCUSD",1733909693157,0.204183,97951.0,97947.0,0.023]
["bitfinex","BTCUSD",1733909693911,0.204187,97949.0,97947.0,0.023]
["bitfinex","BTCUSD",1733909694326,0.204187,97949.0,97948.0,0.02779934]
["bitfinex","BTCUSD",1733909694775,0.21147592,97949.0,97948.0,0.023]
["bitfinex","BTCUSD",1733909694982,0.21147592,97949.0,97944.0,0.023]
["bitfinex","BTCUSD",1733909695197,0.00728892,97948.0,97945.0,0.00497827]
["bitfinex","BTCUSD",1733909695417,0.00728892,97947.0,97946.0,0.023]
["bitfinex","BTCUSD",1733909695654,0.00728892,97947.0,97946.0,0.02797747]
["bitfinex","BTCUSD",1733909697177,0.00728892,97947.0,97946.0,0.13830271]
["bitfinex","BTCUSD",1733909697398,0.00728892,97947.0,97946.0,0.21690271]
["bitfinex","BTCUSD",1733909697600,0.01166708,97961.0,97957.0,0.023]
["bitfinex","BTCUSD",1733909697787,0.01896165,97960.0,97958.0,0.00500857]
["bitfinex","BTCUSD",1733909697992,0.2051401,97967.0,97959.0,0.023]
["bitfinex","BTCUSD",1733909698294,0.2051401,97967.0,97950.0,0.12029571]
["bitfinex","BTCUSD",1733909698295,0.01896733,97966.0,97955.0,0.023]
["bitfinex","BTCUSD",1733909698430,0.01896733,97965.0,97957.0,0.023]
["bitfinex","BTCUSD",1733909698777,0.01896733,97964.0,97959.0,0.023]
["bitfinex","BTCUSD",1733909698913,0.01896733,97963.0,97960.0,0.00500697]
["bitfinex","BTCUSD",1733909699114,0.01896733,97962.0,97961.0,0.023]
["bitfinex","BTCUSD",1733909699348,0.01896733,97962.0,97961.0,0.02800616]
["bitfinex","BTCUSD",1733909699564,0.00729513,97962.0,97961.0,0.2127314]
["bitfinex","BTCUSD",1733909699765,0.002,97967.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733909700011,0.00729507,97966.0,97963.0,0.02833856]
["bitfinex","BTCUSD",1733909700184,0.00729507,97965.0,97963.0,0.02833856]
["bitfinex","BTCUSD",1733909700360,0.0475,97978.0,97963.0,0.02833856]
["bitfinex","BTCUSD",1733909700361,0.00729507,97964.0,97963.0,0.02833856]
["bitfinex","BTCUSD",1733909700767,0.00729663,97964.0,97963.0,0.02833856]
["bitfinex","BTCUSD",1733909702938,0.00729663,97964.0,97963.0,0.03133856]
["bitfinex","BTCUSD",1733909703740,0.08249663,97964.0,97963.0,0.026]
["bitfinex","BTCUSD",1733909704315,0.204158,97963.0,97955.0,0.023]
["bitfinex","BTCUSD",1733909704699,0.00729663,97962.0,97957.0,0.023]
["bitfinex","BTCUSD",1733909704905,0.21145863,97961.0,97957.0,0.023]
["bitfinex","BTCUSD",1733909705105,0.21145863,97961.0,97954.0,0.00998191]
["bitfinex","BTCUSD",1733909705106,0.00729663,97960.0,97959.0,0.023]
["bitfinex","BTCUSD",1733909706325,0.00729663,97960.0,97951.0,0.023]
["bitfinex","BTCUSD",1733909706539,0.00729663,97959.0,97951.0,0.12832524]
["bitfinex","BTCUSD",1733909706748,0.00729663,97958.0,97954.0,0.204177]
["bitfinex","BTCUSD",1733909706976,0.001,97961.0,97955.0,0.023]
["bitfinex","BTCUSD",1733909706977,0.00729663,97957.0,97955.0,0.023]
["bitfinex","BTCUSD",1733909707192,0.001,97961.0,97957.0,0.023]
["bitfinex","BTCUSD",1733909707395,0.00729213,97960.0,97959.0,0.023]
["bitfinex","BTCUSD",1733909707804,0.00729213,97960.0,97959.0,0.02896631]
["bitfinex","BTCUSD",1733909708211,0.204143,97971.0,97959.0,0.02896631]
["bitfinex","BTCUSD",1733909708212,0.01166743,97968.0,97959.0,0.02896631]
["bitfinex","BTCUSD",1733909708416,0.01895964,97967.0,97959.0,0.02896631]
["bitfinex","BTCUSD",1733909708618,0.00729221,97967.0,97960.0,0.30948924]
["bitfinex","BTCUSD",1733909708841,0.00729221,97966.0,97963.0,0.023]
["bitfinex","BTCUSD",1733909709048,0.204118,97983.0,97965.0,0.023]
["bitfinex","BTCUSD",1733909709049,0.01166797,97978.0,97965.0,0.023]
["bitfinex","BTCUSD",1733909709255,0.00729305,97969.0,97967.0,0.023]
["bitfinex","BTCUSD",1733909709460,0.00729305,97968.0,97967.0,0.023]
["bitfinex","BTCUSD",1733909709876,0.204118,97983.0,97968.0,0.204148]
["bitfinex","BTCUSD",1733909710088,0.204118,97983.0,97969.0,0.023]
["bitfinex","BTCUSD",1733909710324,0.01166908,97978.0,97969.0,0.35422524]
["bitfinex","BTCUSD",1733909710537,0.204104,97990.0,97969.0,0.49173176]
["bitfinex","BTCUSD",1733909710742,0.01167073,97989.0,97969.0,0.6926391]
["bitfinex","BTCUSD",1733909710947,0.01896553,97988.0,97969.0,0.87598183]
["bitfinex","BTCUSD",1733909711130,0.0072948,97987.0,97969.0,0.6926391]
["bitfinex","BTCUSD",1733909711329,0.0072948,97986.0,97969.0,0.92181664]
["bitfinex","BTCUSD",1733909711555,0.0072948,97985.0,97969.0,0.9218077]
["bitfinex","BTCUSD",1733909711755,0.01166689,97992.0,97969.0,0.9218077]
["bitfinex","BTCUSD",1733909711961,0.00729193,97991.0,97969.0,0.6926391]
["bitfinex","BTCUSD",1733909712162,0.27238371,98000.0,97969.0,0.7395391]
["bitfinex","BTCUSD",1733909712358,0.27238371,98000.0,97990.0,0.204101]
["bitfinex","BTCUSD",1733909712359,0.00728838,97999.0,97990.0,0.204101]
["bitfinex","BTCUSD",1733909712575,0.00728838,97998.0,97991.0,0.023]
["bitfinex","BTCUSD",1733909712780,0.27254947,98000.0,97981.0,0.09167049]
["bitfinex","BTCUSD",1733909712781,0.00728838,97997.0,97982.0,0.023]
["bitfinex","BTCUSD",1733909712980,0.00728838,97997.0,97970.0,0.32443871]
["bitfinex","BTCUSD",1733909712981,0.00728838,97996.0,97984.0,0.023]
["bitfinex","BTCUSD",1733909713190,0.00728838,97996.0,97972.0,0.18334099]
["bitfinex","BTCUSD",1733909713191,0.204094,97994.0,97986.0,0.023]
["bitfinex","BTCUSD",1733909713392,0.27156417,98000.0,97986.0,0.023]
["bitfinex","BTCUSD",1733909713393,0.00728838,97993.0,97986.0,0.023]
["bitfinex","BTCUSD",1733909713595,0.08558838,97992.0,97980.0,0.023]
["bitfinex","BTCUSD",1733909713798,0.249604,97990.0,97982.0,0.023]
["bitfinex","BTCUSD",1733909713946,0.00728838,97989.0,97982.0,0.023]
["bitfinex","BTCUSD",1733909714148,0.00728838,97988.0,97982.0,0.023]
["bitfinex","BTCUSD",1733909714408,0.249604,97990.0,97982.0,0.023]
["bitfinex","BTCUSD",1733909714602,0.0072846,97989.0,97982.0,0.023]
["bitfinex","BTCUSD",1733909714824,0.0072846,97988.0,97982.0,0.023]
["bitfinex","BTCUSD",1733909715040,0.0072846,97987.0,97982.0,0.023]
["bitfinex","BTCUSD",1733909715234,0.0072846,97989.0,97982.0,0.023]
["bitfinex","BTCUSD",1733909715391,0.0072846,97988.0,97982.0,0.023]
["bitfinex","BTCUSD",1733909715587,0.0072846,97987.0,97982.0,0.023]
["bitfinex","BTCUSD",1733909715814,0.0082846,97989.0,97982.0,0.023]
["bitfinex","BTCUSD",1733909716082,0.0072846,97988.0,97982.0,0.023]
["bitfinex","BTCUSD",1733909716756,0.001,97987.0,97982.0,0.023]
["bitfinex","BTCUSD",1733909717702,0.001,97987.0,97976.0,0.023]
["bitfinex","BTCUSD",1733909717908,0.001,97987.0,97978.0,0.173]
["bitfinex","BTCUSD",1733909718118,0.0072846,97989.0,97980.0,0.173]
["bitfinex","BTCUSD",1733909718353,0.0072846,97989.0,97980.0,0.27832524]
["bitfinex","BTCUSD",1733909718555,0.001,97988.0,97980.0,0.12832524]
["bitfinex","BTCUSD",1733909718978,0.0072846,97989.0,97980.0,0.12832524]
["bitfinex","BTCUSD",1733909719186,0.2113906,97988.0,97975.0,0.023]
["bitfinex","BTCUSD",1733909719461,0.20411,97986.0,97977.0,0.023]
["bitfinex","BTCUSD",1733909721109,0.20411,97986.0,97979.0,0.023]
["bitfinex","BTCUSD",1733909721518,0.20411,97986.0,97981.0,0.023]
["bitfinex","BTCUSD",1733909721933,0.20411,97986.0,97983.0,0.023]
["bitfinex","BTCUSD",1733909722166,0.20411,97986.0,97982.0,0.00602634]
["bitfinex","BTCUSD",1733909722393,0.20411,97986.0,97976.0,0.09507126]
["bitfinex","BTCUSD",1733909722605,0.2496898,97990.0,97977.0,0.00502596]
["bitfinex","BTCUSD",1733909722828,0.204106,97988.0,97977.0,0.00502596]
["bitfinex","BTCUSD",1733909723040,0.00728257,97987.0,97977.0,0.00502596]
["bitfinex","BTCUSD",1733909723191,0.00728257,97986.0,97977.0,0.00502596]
["bitfinex","BTCUSD",1733909723394,0.00728257,97989.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733909723603,8.58e-05,97990.0,97988.0,0.204106]
["bitfinex","BTCUSD",1733909723803,8.58e-05,97990.0,97988.0,0.204066]
["bitfinex","BTCUSD",1733909724004,8.58e-05,97990.0,97989.0,0.00498864]
["bitfinex","BTCUSD",1733909724176,8.58e-05,97990.0,97989.0,0.10532524]
["bitfinex","BTCUSD",1733909724378,8.58e-05,97990.0,97989.0,0.11031388]
["bitfinex","BTCUSD",1733909726091,8.58e-05,97990.0,97989.0,0.11231388]
["bitfinex","BTCUSD",1733909726293,8.58e-05,97990.0,97989.0,0.12249475]
["bitfinex","BTCUSD",1733909726506,8.58e-05,97990.0,97989.0,0.12049475]
["bitfinex","BTCUSD",1733909727289,8.58e-05,97990.0,97989.0,0.12449475]
["bitfinex","BTCUSD",1733909727488,8.58e-05,97990.0,97989.0,0.29749475]
["bitfinex","BTCUSD",1733909727694,8.58e-05,97990.0,97989.0,0.29349475]
["bitfinex","BTCUSD",1733909728126,8.58e-05,97990.0,97989.0,0.29449475]
["bitfinex","BTCUSD",1733909728535,8.58e-05,97990.0,97989.0,0.29349475]
["bitfinex","BTCUSD",1733909728872,8.58e-05,97990.0,97989.0,0.29549475]
["bitfinex","BTCUSD",1733909729075,8.58e-05,97990.0,97989.0,0.29949475]
["bitfinex","BTCUSD",1733909729477,8.58e-05,97990.0,97989.0,0.29549475]
["bitfinex","BTCUSD",1733909729923,8.58e-05,97990.0,97989.0,0.29949475]
["bitfinex","BTCUSD",1733909732057,8.58e-05,97990.0,97989.0,0.29813292]
["bitfinex","BTCUSD",1733909737517,0.22164997,98000.0,97990.0,0.173]
["bitfinex","BTCUSD",1733909737718,0.22164997,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733909737923,0.22164997,98000.0,97999.0,0.30940824]
["bitfinex","BTCUSD",1733909738187,0.22893822,98000.0,97999.0,0.31302437]
["bitfinex","BTCUSD",1733909738653,0.22164997,98000.0,97999.0,0.31302437]
["bitfinex","BTCUSD",1733909739224,0.22894007,98000.0,97999.0,0.31302437]
["bitfinex","BTCUSD",1733909739984,0.22894007,98000.0,97999.0,0.32335506]
["bitfinex","BTCUSD",1733909740572,0.22894007,98000.0,97999.0,0.40095506]
["bitfinex","BTCUSD",1733909740751,0.22894007,98000.0,97999.0,0.32435506]
["bitfinex","BTCUSD",1733909740752,0.22164997,98000.0,97999.0,0.32435506]
["bitfinex","BTCUSD",1733909741951,0.22164997,98000.0,97999.0,0.12027206]
["bitfinex","BTCUSD",1733909742162,0.30274997,98000.0,97999.0,0.00361613]
["bitfinex","BTCUSD",1733909742363,0.31003986,98000.0,97999.0,0.00361613]
["bitfinex","BTCUSD",1733909742566,0.31003986,98000.0,97999.0,0.004]
["bitfinex","BTCUSD",1733909742770,0.35583986,98000.0,97999.0,0.005]
["bitfinex","BTCUSD",1733909743390,0.35583986,98000.0,97999.0,0.001]
["bitfinex","BTCUSD",1733909744032,0.35583986,98000.0,97990.0,0.01021859]
["bitfinex","BTCUSD",1733909744247,0.35583802,98000.0,97990.0,0.01021859]
["bitfinex","BTCUSD",1733909744472,0.204085,97998.0,97983.0,0.15]
["bitfinex","BTCUSD",1733909744678,0.00728805,97997.0,97985.0,0.15]
["bitfinex","BTCUSD",1733909744918,0.21137705,97996.0,97985.0,0.15]
["bitfinex","BTCUSD",1733909745124,0.00728805,97995.0,97986.0,0.20773163]
["bitfinex","BTCUSD",1733909745332,0.00728805,97994.0,97988.0,0.204106]
["bitfinex","BTCUSD",1733909745543,0.204085,97998.0,97988.0,0.204106]
["bitfinex","BTCUSD",1733909745544,0.00728805,97993.0,97988.0,0.204106]
["bitfinex","BTCUSD",1733909745725,0.00728805,97993.0,97989.0,0.00362074]
["bitfinex","BTCUSD",1733909745927,0.204085,97998.0,97989.0,0.00362074]
["bitfinex","BTCUSD",1733909746151,0.00729006,97997.0,97987.0,0.15]
["bitfinex","BTCUSD",1733909746357,0.00729006,97996.0,97990.0,0.00362052]
["bitfinex","BTCUSD",1733909746562,0.00729006,97995.0,97987.0,0.15]
["bitfinex","BTCUSD",1733909746736,0.00729006,97994.0,97991.0,0.00362029]
["bitfinex","BTCUSD",1733909746935,0.00729006,97993.0,97988.0,0.003]
["bitfinex","BTCUSD",1733909747142,0.204085,97998.0,97992.0,0.00362007]
["bitfinex","BTCUSD",1733909747355,0.00729121,97997.0,97987.0,0.151]
["bitfinex","BTCUSD",1733909747517,0.204089,97996.0,97993.0,0.00361984]
["bitfinex","BTCUSD",1733909747720,0.21138021,97996.0,97988.0,0.001]
["bitfinex","BTCUSD",1733909747918,0.00729121,97995.0,97994.0,0.00361962]
["bitfinex","BTCUSD",1733909748282,0.00729121,97995.0,97988.0,0.204106]
["bitfinex","BTCUSD",1733909748498,0.00729121,97994.0,97987.0,0.151]
["bitfinex","BTCUSD",1733909748717,0.00729121,97993.0,97989.0,0.00362074]
["bitfinex","BTCUSD",1733909748895,0.34854997,98000.0,97988.0,0.00362097]
["bitfinex","BTCUSD",1733909748896,0.00729121,97992.0,97988.0,0.00362097]
["bitfinex","BTCUSD",1733909749034,0.204088,97997.0,97987.0,0.15]
["bitfinex","BTCUSD",1733909749035,0.00729121,97991.0,97990.0,0.00362052]
["bitfinex","BTCUSD",1733909749234,0.00729121,97991.0,97987.0,0.15]
["bitfinex","BTCUSD",1733909749443,0.00729121,97990.0,97987.0,0.15]
["bitfinex","BTCUSD",1733909749646,0.204088,97997.0,97987.0,0.15]
["bitfinex","BTCUSD",1733909749858,0.00729537,97996.0,97987.0,0.153]
["bitfinex","BTCUSD",1733909750057,0.018966,97995.0,97987.0,0.15]
["bitfinex","BTCUSD",1733909750371,0.018966,97994.0,97987.0,0.154]
["bitfinex","BTCUSD",1733909750575,0.00729537,97993.0,97989.0,0.001]
["bitfinex","BTCUSD",1733909750845,0.00729537,97992.0,97989.0,0.001]
["bitfinex","BTCUSD",1733909750958,0.00729537,97991.0,97990.0,0.00362052]
["bitfinex","BTCUSD",1733909751370,0.00729537,97991.0,97990.0,0.10894576]
["bitfinex","BTCUSD",1733909752390,0.00729537,97991.0,97990.0,0.11094576]
["bitfinex","BTCUSD",1733909752794,0.00729537,97991.0,97990.0,0.11494576]
["bitfinex","BTCUSD",1733909752998,0.00729537,97991.0,97990.0,0.26494576]
["bitfinex","BTCUSD",1733909753827,0.01168371,97999.0,97992.0,0.15]
["bitfinex","BTCUSD",1733909754125,0.22164997,98000.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733909754327,0.01898629,97999.0,97998.0,0.30941024]
["bitfinex","BTCUSD",1733909754991,0.00730242,97999.0,97998.0,0.30941024]
["bitfinex","BTCUSD",1733909756750,0.00730242,97999.0,97998.0,0.31041024]
["bitfinex","BTCUSD",1733909757151,0.00730242,97999.0,97998.0,0.10632524]
["bitfinex","BTCUSD",1733909757759,0.01899108,97999.0,97998.0,0.10632524]
["bitfinex","BTCUSD",1733909759058,0.00730242,97999.0,97998.0,0.10632524]
["bitfinex","BTCUSD",1733909760700,0.00730242,97999.0,97998.0,0.001]
["bitfinex","BTCUSD",1733909761030,0.08930242,97999.0,97998.0,0.001]
["bitfinex","BTCUSD",1733909761454,0.29338542,97999.0,97998.0,0.001]
["bitfinex","BTCUSD",1733909761616,0.30507368,97999.0,97998.0,0.001]
["bitfinex","BTCUSD",1733909761820,0.35337368,97999.0,97998.0,0.001]
["bitfinex","BTCUSD",1733909763418,0.35336759,97999.0,97998.0,0.001]
["bitfinex","BTCUSD",1733909763621,0.01898459,97999.0,97998.0,0.001]
["bitfinex","BTCUSD",1733909763832,0.00730176,97999.0,97998.0,0.001]
["bitfinex","BTCUSD",1733909764036,0.01898646,97999.0,97998.0,0.0046232]
["bitfinex","BTCUSD",1733909764237,0.00730176,97999.0,97998.0,0.01469932]
["bitfinex","BTCUSD",1733909766557,0.00730284,97999.0,97998.0,0.01469932]
["bitfinex","BTCUSD",1733909769624,0.00730284,97999.0,97998.0,0.10641232]
["bitfinex","BTCUSD",1733909770364,0.00730284,97999.0,97998.0,0.01469932]
["bitfinex","BTCUSD",1733909773758,0.00730587,97999.0,97998.0,0.0046232]
["bitfinex","BTCUSD",1733909774186,0.01899451,97999.0,97998.0,0.0046232]
["bitfinex","BTCUSD",1733909774622,0.09619451,97999.0,97998.0,0.0046232]
["bitfinex","BTCUSD",1733909775088,0.09619451,97999.0,97998.0,0.001]
["bitfinex","BTCUSD",1733909776671,0.0772,97999.0,97998.0,0.001]
["bitfinex","BTCUSD",1733909776884,0.09619632,97999.0,97998.0,0.001]
["bitfinex","BTCUSD",1733909778563,0.14609632,97999.0,97998.0,0.001]
["bitfinex","BTCUSD",1733909786788,0.14608845,97999.0,97990.0,0.0001714]
["bitfinex","BTCUSD",1733909787013,0.2041,97991.0,97990.0,0.0001714]
["bitfinex","BTCUSD",1733909787365,0.22308845,97991.0,97990.0,0.0001714]
["bitfinex","BTCUSD",1733909788748,0.22408845,97991.0,97990.0,0.0001714]
["bitfinex","BTCUSD",1733909790791,0.22508845,97991.0,97990.0,0.0001714]
["bitfinex","BTCUSD",1733909793437,0.21778217,97991.0,97990.0,0.0001714]
["bitfinex","BTCUSD",1733909793567,0.22946431,97991.0,97990.0,0.0001714]
["bitfinex","BTCUSD",1733909793912,0.24406701,97991.0,97990.0,0.0001714]
["bitfinex","BTCUSD",1733909794487,0.22508351,97991.0,97990.0,0.0001714]
["bitfinex","BTCUSD",1733909797447,0.22509805,97991.0,97990.0,0.0001714]
["bitfinex","BTCUSD",1733909800089,0.22510357,97991.0,97990.0,0.0001714]
["bitfinex","BTCUSD",1733909800799,0.22110357,97991.0,97990.0,0.0001714]
["bitfinex","BTCUSD",1733909803354,0.20941602,97991.0,97990.0,0.0001714]
["bitfinex","BTCUSD",1733909803467,0.22112166,97991.0,97990.0,0.0001714]
["bitfinex","BTCUSD",1733909806756,0.22113052,97991.0,97990.0,0.0001714]
["bitfinex","BTCUSD",1733909807681,0.204121,97981.0,97980.0,0.0001716]
["bitfinex","BTCUSD",1733909807879,0.22315152,97981.0,97980.0,0.0001716]
["bitfinex","BTCUSD",1733909808942,0.22315152,97981.0,97980.0,0.0021716]
["bitfinex","BTCUSD",1733909809974,0.22314726,97981.0,97980.0,0.0031716]
["bitfinex","BTCUSD",1733909813564,0.22314145,97981.0,97980.0,0.0031716]
["bitfinex","BTCUSD",1733909816932,0.27244145,97981.0,97980.0,0.0031716]
["bitfinex","BTCUSD",1733909817766,0.27244145,97981.0,97980.0,0.0021716]
["bitfinex","BTCUSD",1733909817978,0.253421,97981.0,97980.0,0.0021716]
["bitfinex","BTCUSD",1733909818156,0.255421,97981.0,97980.0,0.0021716]
["bitfinex","BTCUSD",1733909818359,0.255421,97981.0,97980.0,0.0001716]
["bitfinex","BTCUSD",1733909818567,0.256421,97981.0,97980.0,0.0001716]
["bitfinex","BTCUSD",1733909820579,0.27544149,97981.0,97980.0,0.0001716]
["bitfinex","BTCUSD",1733909820782,0.38076673,97981.0,97980.0,0.0001716]
["bitfinex","BTCUSD",1733909820992,0.45706673,97981.0,97980.0,0.0001716]
["bitfinex","BTCUSD",1733909821197,0.44536181,97981.0,97980.0,0.0001716]
["bitfinex","BTCUSD",1733909823848,0.43804624,97981.0,97980.0,0.0001716]
["bitfinex","BTCUSD",1733909825340,0.8985975,97981.0,97980.0,0.0001716]
["bitfinex","BTCUSD",1733909825542,1.24205402,97981.0,97980.0,6e-07]
["bitfinex","BTCUSD",1733909826035,1.24205402,97981.0,97970.0,2e-07]
["bitfinex","BTCUSD",1733909826036,0.654142,97971.0,97970.0,2e-07]
["bitfinex","BTCUSD",1733909826243,1.24202692,97971.0,97970.0,2e-07]
["bitfinex","BTCUSD",1733909827090,1.24202692,97971.0,97950.0,0.05]
["bitfinex","BTCUSD",1733909827091,0.332783,97951.0,97950.0,0.05]
["bitfinex","BTCUSD",1733909827308,0.58810824,97951.0,97950.0,0.05]
["bitfinex","BTCUSD",1733909828229,0.204183,97951.0,97950.0,0.05]
["bitfinex","BTCUSD",1733909828647,0.204183,97951.0,97950.0,0.05055265]
["bitfinex","BTCUSD",1733909829821,0.212183,97951.0,97950.0,0.05155265]
["bitfinex","BTCUSD",1733909830021,0.216183,97951.0,97950.0,0.05172425]
["bitfinex","BTCUSD",1733909830251,0.62570824,97951.0,97950.0,0.05172425]
["bitfinex","BTCUSD",1733909830626,0.64457774,97951.0,97950.0,0.05172425]
["bitfinex","BTCUSD",1733909830832,0.64457774,97951.0,97950.0,0.02873109]
["bitfinex","BTCUSD",1733909832344,0.94457774,97951.0,97950.0,0.02873109]
["bitfinex","BTCUSD",1733909833746,0.62157774,97951.0,97950.0,0.02873109]
["bitfinex","BTCUSD",1733909833949,0.77157774,97951.0,97950.0,0.02873109]
["bitfinex","BTCUSD",1733909835296,0.75270824,97951.0,97950.0,0.02873109]
["bitfinex","BTCUSD",1733909835559,0.6142129,97951.0,97950.0,0.02873109]
["bitfinex","BTCUSD",1733909835765,0.7714033,97951.0,97950.0,0.02873109]
["bitfinex","BTCUSD",1733909836485,0.7684033,97951.0,97950.0,0.02873109]
["bitfinex","BTCUSD",1733909836713,0.76840671,97951.0,97950.0,0.02873109]
["bitfinex","BTCUSD",1733909838001,0.61840671,97951.0,97950.0,0.02873109]
["bitfinex","BTCUSD",1733909838366,0.46840671,97951.0,97950.0,0.02873109]
["bitfinex","BTCUSD",1733909838581,0.61840671,97951.0,97950.0,0.02873109]
["bitfinex","BTCUSD",1733909840203,0.46840671,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909840405,0.204204,97941.0,97940.0,0.0001716]
["bitfinex","BTCUSD",1733909840606,0.23491127,97941.0,97940.0,0.00028409]
["bitfinex","BTCUSD",1733909840769,0.22290247,97941.0,97940.0,0.00028409]
["bitfinex","BTCUSD",1733909843384,0.21639572,97941.0,97940.0,0.00028409]
["bitfinex","BTCUSD",1733909843607,0.22276884,97941.0,97940.0,0.00028409]
["bitfinex","BTCUSD",1733909843822,0.23722756,97941.0,97940.0,0.00028409]
["bitfinex","BTCUSD",1733909844026,0.22999954,97941.0,97940.0,0.00028409]
["bitfinex","BTCUSD",1733909845706,0.204217,97935.0,97933.0,0.0483]
["bitfinex","BTCUSD",1733909845915,0.204217,97935.0,97933.0,0.04835522]
["bitfinex","BTCUSD",1733909845916,0.01879554,97934.0,97933.0,0.04835522]
["bitfinex","BTCUSD",1733909847623,0.01979554,97934.0,97933.0,0.04835522]
["bitfinex","BTCUSD",1733909847821,0.02079554,97934.0,97933.0,0.04835522]
["bitfinex","BTCUSD",1733909848901,0.03284084,97934.0,97933.0,0.04835522]
["bitfinex","BTCUSD",1733909849935,0.02079554,97934.0,97933.0,5.522e-05]
["bitfinex","BTCUSD",1733909850141,0.02077018,97934.0,97933.0,5.522e-05]
["bitfinex","BTCUSD",1733909853350,0.002,97934.0,97933.0,5.522e-05]
["bitfinex","BTCUSD",1733909853557,0.408442,97933.0,97930.0,0.0001716]
["bitfinex","BTCUSD",1733909853990,0.204225,97931.0,97930.0,0.0001716]
["bitfinex","BTCUSD",1733909854166,0.22278939,97931.0,97930.0,0.0001716]
["bitfinex","BTCUSD",1733909857971,0.22278939,97931.0,97930.0,0.0759716]
["bitfinex","BTCUSD",1733909857972,0.01856439,97931.0,97930.0,0.0759716]
["bitfinex","BTCUSD",1733909858379,0.02056439,97931.0,97930.0,0.08131951]
["bitfinex","BTCUSD",1733909859292,0.02356439,97931.0,97930.0,0.08131951]
["bitfinex","BTCUSD",1733909859744,0.02356439,97931.0,97930.0,0.18664475]
["bitfinex","BTCUSD",1733909859745,0.01014015,97931.0,97930.0,0.18664475]
["bitfinex","BTCUSD",1733909859954,0.01114774,97931.0,97930.0,0.3478223]
["bitfinex","BTCUSD",1733909860166,0.001,97931.0,97930.0,0.39220123]
["bitfinex","BTCUSD",1733909860367,6.201e-05,97934.0,97931.0,0.70845]
["bitfinex","BTCUSD",1733909860541,6.201e-05,97934.0,97933.0,0.2724]
["bitfinex","BTCUSD",1733909860839,6.201e-05,97934.0,97933.0,0.38306418]
["bitfinex","BTCUSD",1733909861276,6.201e-05,97934.0,97933.0,0.47447743]
["bitfinex","BTCUSD",1733909861482,6.201e-05,97934.0,97933.0,0.58728518]
["bitfinex","BTCUSD",1733909862305,6.201e-05,97934.0,97933.0,0.67876521]
["bitfinex","BTCUSD",1733909862951,8.59e-05,97940.0,97939.0,0.4528]
["bitfinex","BTCUSD",1733909863127,8.59e-05,97940.0,97939.0,0.55812524]
["bitfinex","BTCUSD",1733909863363,8.59e-05,97940.0,97939.0,0.65490815]
["bitfinex","BTCUSD",1733909863570,8.59e-05,97940.0,97939.0,0.56343769]
["bitfinex","BTCUSD",1733909863780,8.59e-05,97940.0,97939.0,0.76764569]
["bitfinex","BTCUSD",1733909863982,0.00713784,97979.0,97959.0,0.204167]
["bitfinex","BTCUSD",1733909864195,0.00713784,97978.0,97959.0,0.59671887]
["bitfinex","BTCUSD",1733909864401,0.00713784,97977.0,97959.0,0.59671887]
["bitfinex","BTCUSD",1733909864603,0.00713784,97976.0,97959.0,0.59671887]
["bitfinex","BTCUSD",1733909864811,0.00713784,97975.0,97959.0,0.59671887]
["bitfinex","BTCUSD",1733909865013,0.00713784,97974.0,97959.0,0.59671887]
["bitfinex","BTCUSD",1733909865219,0.00713784,97979.0,97959.0,0.59671887]
["bitfinex","BTCUSD",1733909865419,0.00713784,97978.0,97959.0,0.59671887]
["bitfinex","BTCUSD",1733909865623,0.00014794,97960.0,97959.0,0.59671887]
["bitfinex","BTCUSD",1733909866000,0.00014794,97960.0,97959.0,0.59971887]
["bitfinex","BTCUSD",1733909866818,0.00014794,97960.0,97959.0,0.60071887]
["bitfinex","BTCUSD",1733909868097,0.00014794,97960.0,97959.0,0.55251887]
["bitfinex","BTCUSD",1733909869989,0.00014794,97960.0,97959.0,0.56287348]
["bitfinex","BTCUSD",1733909870449,0.00014794,97960.0,97959.0,0.01142663]
["bitfinex","BTCUSD",1733909870891,0.00014794,97960.0,97959.0,0.004]
["bitfinex","BTCUSD",1733909871745,0.00014794,97960.0,97959.0,0.001]
["bitfinex","BTCUSD",1733909872139,0.00014794,97960.0,97959.0,0.00738799]
["bitfinex","BTCUSD",1733909872333,0.00014794,97960.0,97955.0,0.01024161]
["bitfinex","BTCUSD",1733909872530,0.00014794,97960.0,97955.0,0.10532524]
["bitfinex","BTCUSD",1733909872728,0.00014794,97960.0,97959.0,0.001]
["bitfinex","BTCUSD",1733909872957,0.00014794,97960.0,97959.0,0.00739109]
["bitfinex","BTCUSD",1733909873132,0.00014794,97960.0,97959.0,0.004]
["bitfinex","BTCUSD",1733909873354,0.00014794,97960.0,97959.0,0.01139109]
["bitfinex","BTCUSD",1733909873586,0.00014794,97960.0,97959.0,0.00839109]
["bitfinex","BTCUSD",1733909875812,0.00014794,97960.0,97959.0,0.01139109]
["bitfinex","BTCUSD",1733909876413,0.00014794,97960.0,97959.0,0.01039109]
["bitfinex","BTCUSD",1733909876616,0.204167,97959.0,97942.0,0.1510209]
["bitfinex","BTCUSD",1733909876841,0.00114794,97960.0,97944.0,0.15]
["bitfinex","BTCUSD",1733909877043,0.204184,97951.0,97944.0,0.15]
["bitfinex","BTCUSD",1733909877240,0.204184,97951.0,97945.0,0.00739698]
["bitfinex","BTCUSD",1733909878966,0.204184,97951.0,97945.0,0.00839698]
["bitfinex","BTCUSD",1733909879949,0.204192,97947.0,97945.0,0.00839698]
["bitfinex","BTCUSD",1733909880155,0.00014794,97960.0,97948.0,0.15]
["bitfinex","BTCUSD",1733909880351,0.00014794,97960.0,97956.0,0.204173]
["bitfinex","BTCUSD",1733909880665,0.00014794,97960.0,97957.0,0.11272376]
["bitfinex","BTCUSD",1733909882277,0.00014794,97960.0,97958.0,0.204169]
["bitfinex","BTCUSD",1733909882772,0.00014794,97960.0,97959.0,0.33822268]
["bitfinex","BTCUSD",1733909885390,0.00014794,97960.0,97959.0,0.34022268]
["bitfinex","BTCUSD",1733909885746,0.00014794,97960.0,97959.0,0.34322268]
["bitfinex","BTCUSD",1733909886160,0.00014794,97960.0,97959.0,0.33822268]
["bitfinex","BTCUSD",1733909886398,0.00014794,97960.0,97959.0,0.34122268]
["bitfinex","BTCUSD",1733909886932,0.00014794,97960.0,97959.0,0.34922268]
["bitfinex","BTCUSD",1733909887891,0.00014794,97960.0,97959.0,0.34622268]
["bitfinex","BTCUSD",1733909888259,0.00014794,97960.0,97959.0,0.34822268]
["bitfinex","BTCUSD",1733909888455,0.00014794,97960.0,97959.0,0.34022268]
["bitfinex","BTCUSD",1733909888650,0.00014794,97960.0,97959.0,0.33822268]
["bitfinex","BTCUSD",1733909888855,0.00014794,97960.0,97959.0,0.34322268]
["bitfinex","BTCUSD",1733909889167,0.00014794,97960.0,97959.0,0.33822268]
["bitfinex","BTCUSD",1733909889382,0.00014794,97960.0,97959.0,0.34622268]
["bitfinex","BTCUSD",1733909889581,0.00014794,97960.0,97959.0,0.00739744]
["bitfinex","BTCUSD",1733909889789,0.00728283,97960.0,97959.0,0.003]
["bitfinex","BTCUSD",1733909890009,0.00728283,97960.0,97959.0,0.009]
["bitfinex","BTCUSD",1733909890284,0.00728283,97960.0,97959.0,0.01639377]
["bitfinex","BTCUSD",1733909890753,0.00728283,97960.0,97959.0,0.009]
["bitfinex","BTCUSD",1733909891055,0.00728283,97960.0,97959.0,0.006]
["bitfinex","BTCUSD",1733909891172,0.00728283,97960.0,97959.0,0.009]
["bitfinex","BTCUSD",1733909891606,0.00728283,97960.0,97959.0,0.003]
["bitfinex","BTCUSD",1733909891806,0.00728283,97960.0,97955.0,0.01021618]
["bitfinex","BTCUSD",1733909892005,0.00728283,97960.0,97956.0,0.00738273]
["bitfinex","BTCUSD",1733909892204,0.00713439,97959.0,97955.0,0.10532524]
["bitfinex","BTCUSD",1733909892417,0.00713439,97958.0,97956.0,0.00738273]
["bitfinex","BTCUSD",1733909892617,0.00014794,97960.0,97955.0,0.10532524]
["bitfinex","BTCUSD",1733909892618,0.01854737,97957.0,97955.0,0.10532524]
["bitfinex","BTCUSD",1733909892824,0.00713439,97956.0,97955.0,0.10532524]
["bitfinex","BTCUSD",1733909893047,0.00713439,97956.0,97955.0,0.10632524]
["bitfinex","BTCUSD",1733909893398,0.00713439,97956.0,97955.0,0.10532524]
["bitfinex","BTCUSD",1733909895159,0.00713439,97956.0,97955.0,0.10632524]
["bitfinex","BTCUSD",1733909895441,0.00713439,97956.0,97955.0,0.10532524]
["bitfinex","BTCUSD",1733909895871,0.00713439,97956.0,97955.0,0.10632524]
["bitfinex","BTCUSD",1733909898089,0.00663941,97956.0,97955.0,0.10532524]
["bitfinex","BTCUSD",1733909898718,0.21558095,97959.0,97955.0,0.10832524]
["bitfinex","BTCUSD",1733909898926,0.21558095,97959.0,97955.0,0.003]
["bitfinex","BTCUSD",1733909899122,0.21558095,97959.0,97955.0,0.002]
["bitfinex","BTCUSD",1733909899564,0.21558095,97959.0,97955.0,0.003]
["bitfinex","BTCUSD",1733909899992,0.21558095,97959.0,97955.0,0.001]
["bitfinex","BTCUSD",1733909900815,0.21558095,97959.0,97951.0,0.01038608]
["bitfinex","BTCUSD",1733909901042,0.21558095,97959.0,97952.0,0.11272862]
["bitfinex","BTCUSD",1733909901267,0.204171,97957.0,97955.0,0.001]
["bitfinex","BTCUSD",1733909901682,0.01141395,97958.0,97956.0,0.00740122]
["bitfinex","BTCUSD",1733909902108,0.01141395,97958.0,97955.0,0.001]
["bitfinex","BTCUSD",1733909902317,0.01141115,97958.0,97957.0,0.00740125]
["bitfinex","BTCUSD",1733909902532,0.01141115,97958.0,97952.0,0.10532524]
["bitfinex","BTCUSD",1733909902533,0.01141115,97958.0,97956.0,0.00740179]
["bitfinex","BTCUSD",1733909902739,0.01141115,97958.0,97957.0,0.00740125]
["bitfinex","BTCUSD",1733909903145,0.01141115,97958.0,97956.0,0.001]
["bitfinex","BTCUSD",1733909903344,0.01141115,97958.0,97957.0,0.0074015]
["bitfinex","BTCUSD",1733909904215,0.21557815,97959.0,97957.0,0.0074015]
["bitfinex","BTCUSD",1733909904498,0.01141115,97958.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909904700,0.204183,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909905166,0.334083,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909905369,0.34549415,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909905776,0.34549415,97951.0,97950.0,0.0011716]
["bitfinex","BTCUSD",1733909905978,0.34549415,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909907211,0.34549415,97951.0,97950.0,0.0021716]
["bitfinex","BTCUSD",1733909907416,0.34424002,97951.0,97950.0,0.0021716]
["bitfinex","BTCUSD",1733909907637,0.34424002,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909908045,0.34624002,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909910139,0.3533576,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909911448,0.34194645,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909911804,0.3533576,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909912004,0.34194645,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909912225,0.3533576,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909912503,0.34194645,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909913836,0.3533576,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909914059,0.34194645,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909915259,0.34494645,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909915408,0.3563576,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909915620,0.34494645,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909916011,0.3563576,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909916717,0.34494645,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909916923,0.3563576,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909917131,0.34494645,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909917333,0.3563576,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909918092,0.34922077,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909918272,0.35634071,97951.0,97950.0,0.0001716]
["bitfinex","BTCUSD",1733909919576,0.35634071,97951.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909919577,0.204204,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909919716,0.22271584,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909919915,0.30181584,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909920947,0.30281584,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909921344,0.01239118,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909921573,0.00811948,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909921775,0.00811948,97941.0,97940.0,0.00762893]
["bitfinex","BTCUSD",1733909922387,0.00811948,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909932524,0.01951066,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909933766,0.01951066,97941.0,97940.0,0.11295417]
["bitfinex","BTCUSD",1733909933996,0.00811948,97941.0,97940.0,0.26295417]
["bitfinex","BTCUSD",1733909934207,0.001,97941.0,97940.0,0.38995417]
["bitfinex","BTCUSD",1733909934562,0.003,97951.0,97940.0,0.38995417]
["bitfinex","BTCUSD",1733909934770,0.0071362,97950.0,97941.0,0.46055013]
["bitfinex","BTCUSD",1733909935004,0.0071362,97949.0,97943.0,0.2042]
["bitfinex","BTCUSD",1733909935219,0.0071362,97948.0,97944.0,0.10532524]
["bitfinex","BTCUSD",1733909935468,0.003,97951.0,97944.0,0.11277129]
["bitfinex","BTCUSD",1733909935668,0.00713438,97950.0,97944.0,0.11277129]
["bitfinex","BTCUSD",1733909935869,0.00713438,97949.0,97944.0,0.11277129]
["bitfinex","BTCUSD",1733909936098,0.00713438,97948.0,97944.0,0.11277129]
["bitfinex","BTCUSD",1733909936295,0.204191,97948.0,97944.0,0.00744605]
["bitfinex","BTCUSD",1733909936499,0.204194,97946.0,97944.0,0.00744605]
["bitfinex","BTCUSD",1733909936709,0.00713336,97945.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909936920,0.204198,97944.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909937477,0.408397,97944.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909937899,0.204202,97942.0,97940.0,0.0011718]
["bitfinex","BTCUSD",1733909938100,0.00713014,97941.0,97940.0,0.0011718]
["bitfinex","BTCUSD",1733909938299,0.00713014,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909938527,0.00713014,97941.0,97940.0,0.0011718]
["bitfinex","BTCUSD",1733909938925,0.00713014,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909940100,0.00913014,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909940709,0.00713014,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909940915,0.204202,97942.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909941114,0.002,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909941324,0.00913266,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909942698,0.00713266,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909943210,0.00913266,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909943943,0.002,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909944146,0.00913326,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909944583,0.00713326,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909946148,0.00913326,97941.0,97940.0,0.0001718]
["bitfinex","BTCUSD",1733909946750,0.229,97926.0,97908.0,0.09169846]
["bitfinex","BTCUSD",1733909946892,0.229,97926.0,97907.0,0.13754769]
["bitfinex","BTCUSD",1733909946893,0.204267,97911.0,97907.0,0.13754769]
["bitfinex","BTCUSD",1733909947097,0.30959224,97911.0,97888.0,0.0819]
["bitfinex","BTCUSD",1733909947326,0.3167255,97911.0,97887.0,0.13754769]
["bitfinex","BTCUSD",1733909947525,0.3167255,97911.0,97886.0,0.01018539]
["bitfinex","BTCUSD",1733909947526,0.21140026,97911.0,97886.0,0.01018539]
["bitfinex","BTCUSD",1733909948129,0.21140026,97911.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733909949549,0.21340026,97911.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733909949952,0.21337226,97911.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733909953188,0.206267,97911.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733909953316,0.21336168,97911.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733909953523,0.206267,97911.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733909953732,0.21336168,97911.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733909957352,0.206267,97911.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733909958348,0.002,97911.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733909959266,0.204256,97917.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733909959470,0.204243,97923.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733909959471,0.204243,97923.0,97910.0,0.21139459]
["bitfinex","BTCUSD",1733909959699,0.001,97911.0,97910.0,0.52098883]
["bitfinex","BTCUSD",1733909960064,0.204242,97923.0,97910.0,0.52098883]
["bitfinex","BTCUSD",1733909960487,0.001,97917.0,97910.0,0.52098883]
["bitfinex","BTCUSD",1733909960926,0.001,97917.0,97914.0,0.40852]
["bitfinex","BTCUSD",1733909961154,0.001,97917.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733909961371,0.001,97917.0,97916.0,0.10532524]
["bitfinex","BTCUSD",1733909961536,0.001,97917.0,97916.0,0.11225422]
["bitfinex","BTCUSD",1733909961747,0.204241,97924.0,97916.0,0.11225422]
["bitfinex","BTCUSD",1733909961966,0.001,97923.0,97916.0,0.11225422]
["bitfinex","BTCUSD",1733909962244,0.204246,97921.0,97916.0,0.11225422]
["bitfinex","BTCUSD",1733909962651,0.408492,97921.0,97916.0,0.10632524]
["bitfinex","BTCUSD",1733909962778,0.204246,97921.0,97916.0,0.10532524]
["bitfinex","BTCUSD",1733909962981,0.204246,97921.0,97917.0,0.00691142]
["bitfinex","BTCUSD",1733909963390,0.204241,97924.0,97917.0,0.00691142]
["bitfinex","BTCUSD",1733909963598,0.001,97921.0,97917.0,0.00691142]
["bitfinex","BTCUSD",1733909964827,0.204248,97920.0,97917.0,0.00691142]
["bitfinex","BTCUSD",1733909965222,0.001,97921.0,97916.0,0.10532524]
["bitfinex","BTCUSD",1733909965420,0.002,97921.0,97916.0,0.10532524]
["bitfinex","BTCUSD",1733909965639,0.001,97921.0,97918.0,0.00691186]
["bitfinex","BTCUSD",1733909965845,0.204241,97924.0,97917.0,0.0069124]
["bitfinex","BTCUSD",1733909966049,0.204241,97924.0,97916.0,0.10532524]
["bitfinex","BTCUSD",1733909966257,0.408482,97924.0,97919.0,0.00691132]
["bitfinex","BTCUSD",1733909966471,0.408482,97924.0,97916.0,0.10532524]
["bitfinex","BTCUSD",1733909966677,0.001,97921.0,97916.0,0.10532524]
["bitfinex","BTCUSD",1733909966880,0.002,97921.0,97916.0,0.10532524]
["bitfinex","BTCUSD",1733909967235,0.002,97921.0,97917.0,0.0069108]
["bitfinex","BTCUSD",1733909967873,0.001,97921.0,97917.0,0.0069108]
["bitfinex","BTCUSD",1733909968048,0.410482,97924.0,97917.0,0.0069108]
["bitfinex","BTCUSD",1733909968418,0.0010744,97930.0,97923.0,0.204242]
["bitfinex","BTCUSD",1733909968536,0.001,97924.0,97923.0,0.274742]
["bitfinex","BTCUSD",1733909968921,0.0010744,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733909968922,8.58e-05,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733909969074,8.58e-05,97930.0,97929.0,0.30955424]
["bitfinex","BTCUSD",1733909970661,8.58e-05,97930.0,97929.0,0.55815424]
["bitfinex","BTCUSD",1733909971081,8.58e-05,97930.0,97929.0,0.56015424]
["bitfinex","BTCUSD",1733909971309,8.58e-05,97930.0,97929.0,0.57764678]
["bitfinex","BTCUSD",1733909971631,8.58e-05,97930.0,97929.0,0.56864678]
["bitfinex","BTCUSD",1733909972074,8.58e-05,97930.0,97929.0,0.57964678]
["bitfinex","BTCUSD",1733909976168,8.58e-05,97930.0,97929.0,0.58652485]
["bitfinex","BTCUSD",1733909978848,8.58e-05,97930.0,97929.0,0.73652485]
["bitfinex","BTCUSD",1733909981009,8.58e-05,97930.0,97929.0,0.78222485]
["bitfinex","BTCUSD",1733909991809,8.58e-05,97930.0,97929.0,0.78526686]
["bitfinex","BTCUSD",1733909992635,8.58e-05,97930.0,97929.0,0.63222485]
["bitfinex","BTCUSD",1733909993926,8.58e-05,97930.0,97929.0,0.58652485]
["bitfinex","BTCUSD",1733909994486,8.58e-05,97930.0,97929.0,0.51092485]
["bitfinex","BTCUSD",1733909995148,8.58e-05,97930.0,97929.0,0.50792485]
["bitfinex","BTCUSD",1733910013355,8.58e-05,97930.0,97929.0,0.84657339]
["bitfinex","BTCUSD",1733910014431,8.58e-05,97930.0,97929.0,1.0298848]
["bitfinex","BTCUSD",1733910014894,0.0807858,97930.0,97929.0,0.62234439]
["bitfinex","BTCUSD",1733910015101,0.1302858,97930.0,97929.0,0.01787807]
["bitfinex","BTCUSD",1733910015741,0.13741887,97930.0,97929.0,0.01787807]
["bitfinex","BTCUSD",1733910016142,0.14882947,97930.0,97929.0,0.011]
["bitfinex","BTCUSD",1733910017638,0.14880599,97930.0,97929.0,0.011]
["bitfinex","BTCUSD",1733910019069,0.13740895,97930.0,97929.0,0.011]
["bitfinex","BTCUSD",1733910022668,0.00720895,97930.0,97929.0,0.011]
["bitfinex","BTCUSD",1733910022841,8.58e-05,97930.0,97929.0,0.011]
["bitfinex","BTCUSD",1733910023043,8.58e-05,97930.0,97929.0,0.01717568]
["bitfinex","BTCUSD",1733910024567,8.58e-05,97930.0,97929.0,0.02763698]
["bitfinex","BTCUSD",1733910025001,8.58e-05,97930.0,97929.0,0.28398331]
["bitfinex","BTCUSD",1733910025209,8.58e-05,97930.0,97929.0,0.38186222]
["bitfinex","BTCUSD",1733910026862,8.58e-05,97930.0,97929.0,0.72002619]
["bitfinex","BTCUSD",1733910027093,8.58e-05,97930.0,97929.0,0.7200212]
["bitfinex","BTCUSD",1733910027306,8.58e-05,97930.0,97929.0,0.7592212]
["bitfinex","BTCUSD",1733910027504,8.58e-05,97930.0,97929.0,0.9092212]
["bitfinex","BTCUSD",1733910027908,8.58e-05,97930.0,97929.0,0.9062212]
["bitfinex","BTCUSD",1733910028391,8.58e-05,97930.0,97929.0,0.9102212]
["bitfinex","BTCUSD",1733910028613,8.58e-05,97930.0,97929.0,0.91919563]
["bitfinex","BTCUSD",1733910029012,8.58e-05,97930.0,97929.0,0.91019563]
["bitfinex","BTCUSD",1733910029166,8.58e-05,97930.0,97929.0,0.91519563]
["bitfinex","BTCUSD",1733910029595,8.58e-05,97930.0,97929.0,0.91219563]
["bitfinex","BTCUSD",1733910029797,8.58e-05,97930.0,97929.0,0.92119563]
["bitfinex","BTCUSD",1733910030211,8.58e-05,97930.0,97929.0,0.91219563]
["bitfinex","BTCUSD",1733910030414,8.58e-05,97930.0,97929.0,0.92119563]
["bitfinex","BTCUSD",1733910030990,8.58e-05,97930.0,97929.0,0.91519563]
["bitfinex","BTCUSD",1733910031190,8.58e-05,97930.0,97929.0,1.06519563]
["bitfinex","BTCUSD",1733910031411,8.58e-05,97930.0,97929.0,1.07219563]
["bitfinex","BTCUSD",1733910031610,8.58e-05,97930.0,97929.0,1.06319563]
["bitfinex","BTCUSD",1733910031811,8.58e-05,97930.0,97929.0,1.05619563]
["bitfinex","BTCUSD",1733910032012,8.58e-05,97930.0,97929.0,1.07219563]
["bitfinex","BTCUSD",1733910032273,8.58e-05,97930.0,97929.0,1.06319563]
["bitfinex","BTCUSD",1733910032520,8.58e-05,97930.0,97929.0,1.07219563]
["bitfinex","BTCUSD",1733910032716,8.58e-05,97930.0,97929.0,1.06519563]
["bitfinex","BTCUSD",1733910032929,8e-07,97930.0,97929.0,1.07219563]
["bitfinex","BTCUSD",1733910033108,8e-07,97930.0,97929.0,1.07214909]
["bitfinex","BTCUSD",1733910034330,8.59e-05,97960.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733910034507,8.59e-05,97960.0,97949.0,0.48353296]
["bitfinex","BTCUSD",1733910034838,8.59e-05,97960.0,97949.0,0.48915751]
["bitfinex","BTCUSD",1733910035584,0.00014787,97950.0,97949.0,0.49815751]
["bitfinex","BTCUSD",1733910035806,0.00014787,97950.0,97949.0,0.49215751]
["bitfinex","BTCUSD",1733910036015,0.00014787,97950.0,97949.0,0.48915751]
["bitfinex","BTCUSD",1733910036228,0.00014787,97950.0,97949.0,0.49615751]
["bitfinex","BTCUSD",1733910036951,0.00014787,97950.0,97949.0,0.50633873]
["bitfinex","BTCUSD",1733910037607,0.00014787,97950.0,97949.0,0.50933873]
["bitfinex","BTCUSD",1733910042086,0.00014787,97950.0,97949.0,0.15515173]
["bitfinex","BTCUSD",1733910043521,0.00014787,97950.0,97949.0,0.13215173]
["bitfinex","BTCUSD",1733910043668,0.00014787,97950.0,97949.0,0.01664527]
["bitfinex","BTCUSD",1733910044723,0.00014787,97950.0,97949.0,0.12197051]
["bitfinex","BTCUSD",1733910045151,0.00014787,97950.0,97949.0,0.29599134]
["bitfinex","BTCUSD",1733910045354,0.00014787,97950.0,97949.0,0.29497051]
["bitfinex","BTCUSD",1733910048383,0.00014787,97950.0,97949.0,0.40701943]
["bitfinex","BTCUSD",1733910048589,0.00014787,97950.0,97949.0,0.29497051]
["bitfinex","BTCUSD",1733910051172,0.00014787,97950.0,97949.0,0.27197051]
["bitfinex","BTCUSD",1733910051380,0.00014787,97950.0,97949.0,0.12197051]
["bitfinex","BTCUSD",1733910051938,0.04724787,97950.0,97949.0,0.01664527]
["bitfinex","BTCUSD",1733910052191,0.04724787,97950.0,97949.0,0.01]
["bitfinex","BTCUSD",1733910053370,0.04724787,97950.0,97949.0,0.01663994]
["bitfinex","BTCUSD",1733910058830,0.05437424,97950.0,97949.0,0.01663994]
["bitfinex","BTCUSD",1733910060472,0.05437383,97950.0,97949.0,0.01663994]
["bitfinex","BTCUSD",1733910062391,0.04724787,97950.0,97949.0,0.01663994]
["bitfinex","BTCUSD",1733910062852,0.05437281,97950.0,97949.0,0.01663994]
["bitfinex","BTCUSD",1733910064361,0.04724787,97950.0,97949.0,0.01663994]
["bitfinex","BTCUSD",1733910064515,0.00014787,97950.0,97949.0,0.01663994]
["bitfinex","BTCUSD",1733910066223,0.00014787,97950.0,97949.0,0.01]
["bitfinex","BTCUSD",1733910066807,0.09017462,97950.0,97949.0,0.01]
["bitfinex","BTCUSD",1733910067448,0.10157612,97950.0,97949.0,0.01]
["bitfinex","BTCUSD",1733910067876,0.10157612,97950.0,97949.0,0.007]
["bitfinex","BTCUSD",1733910068097,0.10157612,97950.0,97938.0,0.023]
["bitfinex","BTCUSD",1733910068098,0.204187,97949.0,97938.0,0.023]
["bitfinex","BTCUSD",1733910068306,0.00712675,97948.0,97940.0,0.023]
["bitfinex","BTCUSD",1733910068527,0.21131875,97947.0,97941.0,0.10532524]
["bitfinex","BTCUSD",1733910068755,0.204201,97943.0,97941.0,0.00665352]
["bitfinex","BTCUSD",1733910069004,0.13802675,97942.0,97941.0,0.00665352]
["bitfinex","BTCUSD",1733910069215,0.13802675,97942.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733910069443,0.204206,97940.0,97938.0,0.002]
["bitfinex","BTCUSD",1733910069668,0.00712675,97939.0,97938.0,0.002]
["bitfinex","BTCUSD",1733910069874,0.00712675,97939.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733910070082,0.204225,97931.0,97930.0,0.01039361]
["bitfinex","BTCUSD",1733910070329,0.00712675,97938.0,97930.0,0.01039361]
["bitfinex","BTCUSD",1733910070330,0.1309,97942.0,97930.0,0.0001716]
["bitfinex","BTCUSD",1733910070548,0.408436,97935.0,97930.0,0.0001716]
["bitfinex","BTCUSD",1733910070771,0.00711609,97934.0,97931.0,0.00665762]
["bitfinex","BTCUSD",1733910070986,0.21133709,97933.0,97930.0,0.0001716]
["bitfinex","BTCUSD",1733910071209,0.00711609,97932.0,97930.0,0.0011716]
["bitfinex","BTCUSD",1733910071453,0.00711609,97931.0,97930.0,0.0011716]
["bitfinex","BTCUSD",1733910071664,0.00711609,97931.0,97930.0,0.0001716]
["bitfinex","BTCUSD",1733910072308,0.204225,97931.0,97930.0,0.0061716]
["bitfinex","BTCUSD",1733910072524,0.2113356,97931.0,97930.0,0.0001716]
["bitfinex","BTCUSD",1733910072733,0.2113356,97931.0,97930.0,0.0071716]
["bitfinex","BTCUSD",1733910073156,0.204225,97931.0,97930.0,0.0071716]
["bitfinex","BTCUSD",1733910073369,0.21133291,97931.0,97930.0,0.0071716]
["bitfinex","BTCUSD",1733910073585,0.28813291,97931.0,97930.0,0.0101716]
["bitfinex","BTCUSD",1733910074441,0.33613291,97931.0,97930.0,0.0101716]
["bitfinex","BTCUSD",1733910082446,0.33612087,97931.0,97930.0,0.0101716]
["bitfinex","BTCUSD",1733910085916,0.33611769,97931.0,97930.0,0.0101716]
["bitfinex","BTCUSD",1733910090456,0.347466,97931.0,97930.0,0.0101716]
["bitfinex","BTCUSD",1733910090904,0.347466,97931.0,97930.0,0.0071716]
["bitfinex","BTCUSD",1733910091114,0.204246,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733910091326,0.298387,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733910091972,0.28703869,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733910092391,0.298387,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733910092812,0.298387,97921.0,97920.0,0.0041716]
["bitfinex","BTCUSD",1733910094099,0.346387,97921.0,97920.0,0.0041716]
["bitfinex","BTCUSD",1733910094967,0.346387,97921.0,97920.0,0.0011716]
["bitfinex","BTCUSD",1733910095396,0.346387,97921.0,97920.0,0.0021716]
["bitfinex","BTCUSD",1733910095607,0.346387,97921.0,97920.0,0.0001716]
["bitfinex","BTCUSD",1733910095814,0.346387,97921.0,97920.0,0.0021716]
["bitfinex","BTCUSD",1733910096444,0.346387,97921.0,97920.0,0.0011716]
["bitfinex","BTCUSD",1733910096860,0.346387,97921.0,97920.0,0.0021716]
["bitfinex","BTCUSD",1733910098622,0.34641069,97921.0,97920.0,0.0021716]
["bitfinex","BTCUSD",1733910101860,0.34642719,97921.0,97920.0,0.0021716]
["bitfinex","BTCUSD",1733910106381,0.204264,97913.0,97902.0,0.0832]
["bitfinex","BTCUSD",1733910106586,0.01848119,97912.0,97902.0,0.0832]
["bitfinex","BTCUSD",1733910106791,0.01848119,97911.0,97902.0,0.0832]
["bitfinex","BTCUSD",1733910107685,0.01848119,97911.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733910107894,0.00710815,97911.0,97910.0,0.00623361]
["bitfinex","BTCUSD",1733910108111,0.01848119,97911.0,97910.0,0.00823361]
["bitfinex","BTCUSD",1733910108330,0.0071087,97911.0,97910.0,0.00823361]
["bitfinex","BTCUSD",1733910108767,0.0071087,97911.0,97910.0,0.01296208]
["bitfinex","BTCUSD",1733910108973,0.0071087,97911.0,97910.0,0.01596208]
["bitfinex","BTCUSD",1733910111563,0.00708747,97911.0,97910.0,0.01596208]
["bitfinex","BTCUSD",1733910123648,0.204232,97928.0,97910.0,0.01596208]
["bitfinex","BTCUSD",1733910123880,0.0113537,97917.0,97910.0,0.01596208]
["bitfinex","BTCUSD",1733910124085,0.20424,97924.0,97910.0,0.01596208]
["bitfinex","BTCUSD",1733910124086,0.00709606,97911.0,97910.0,0.01596208]
["bitfinex","BTCUSD",1733910124510,0.01419214,97911.0,97910.0,0.01596208]
["bitfinex","BTCUSD",1733910124728,0.01419214,97911.0,97910.0,0.00996208]
["bitfinex","BTCUSD",1733910125181,0.01419214,97911.0,97910.0,0.01296208]
["bitfinex","BTCUSD",1733910125390,0.01419214,97911.0,97910.0,0.00996208]
["bitfinex","BTCUSD",1733910125594,0.00709608,97911.0,97910.0,0.00996208]
["bitfinex","BTCUSD",1733910126205,0.00709608,97911.0,97910.0,0.00696208]
["bitfinex","BTCUSD",1733910126641,0.00709608,97911.0,97910.0,0.01296208]
["bitfinex","BTCUSD",1733910127870,0.00709608,97911.0,97910.0,0.01596208]
["bitfinex","BTCUSD",1733910133475,0.204248,97920.0,97910.0,0.01596208]
["bitfinex","BTCUSD",1733910133678,0.00710203,97911.0,97910.0,0.01596208]
["bitfinex","BTCUSD",1733910134456,0.00710203,97911.0,97910.0,0.00696208]
["bitfinex","BTCUSD",1733910134675,0.00710203,97911.0,97910.0,0.00896208]
["bitfinex","BTCUSD",1733910134888,0.00710203,97911.0,97910.0,0.00996208]
["bitfinex","BTCUSD",1733910135099,0.00710203,97911.0,97910.0,0.00796208]
["bitfinex","BTCUSD",1733910136136,0.00710203,97911.0,97910.0,0.00696208]
["bitfinex","BTCUSD",1733910136341,0.0184738,97911.0,97910.0,0.00696208]
["bitfinex","BTCUSD",1733910136554,0.0184738,97911.0,97910.0,0.01596208]
["bitfinex","BTCUSD",1733910136764,0.01847888,97911.0,97910.0,0.01596208]
["bitfinex","BTCUSD",1733910140129,0.0184892,97911.0,97910.0,0.01596208]
["bitfinex","BTCUSD",1733910140570,0.0752,97921.0,97910.0,0.01596208]
["bitfinex","BTCUSD",1733910140778,0.0752,97921.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733910141184,0.0752,97921.0,97912.0,0.0067131]
["bitfinex","BTCUSD",1733910142726,0.20424,97924.0,97912.0,0.0067131]
["bitfinex","BTCUSD",1733910143522,0.20424,97924.0,97912.0,0.0077131]
["bitfinex","BTCUSD",1733910143924,0.20424,97924.0,97912.0,0.0087131]
["bitfinex","BTCUSD",1733910144344,0.20424,97924.0,97912.0,0.0067131]
["bitfinex","BTCUSD",1733910144581,0.0785,97934.0,97914.0,0.20426]
["bitfinex","BTCUSD",1733910144757,0.0785,97934.0,97921.0,0.204245]
["bitfinex","BTCUSD",1733910144934,0.408426,97937.0,97921.0,0.204245]
["bitfinex","BTCUSD",1733910145141,8.58e-05,97930.0,97922.0,0.00670901]
["bitfinex","BTCUSD",1733910146217,0.0020858,97930.0,97922.0,0.00670901]
["bitfinex","BTCUSD",1733910146416,0.0010858,97930.0,97922.0,0.00670901]
["bitfinex","BTCUSD",1733910146905,0.0010858,97930.0,97909.0,0.38798437]
["bitfinex","BTCUSD",1733910146906,0.077,97929.0,97908.0,0.10200338]
["bitfinex","BTCUSD",1733910147129,0.077,97929.0,97923.0,0.00670274]
["bitfinex","BTCUSD",1733910147360,0.204256,97917.0,97906.0,0.09186151]
["bitfinex","BTCUSD",1733910148205,0.204256,97917.0,97911.0,0.00670195]
["bitfinex","BTCUSD",1733910148437,0.0494,97928.0,97906.0,0.09186151]
["bitfinex","BTCUSD",1733910148438,0.408496,97920.0,97906.0,0.09186151]
["bitfinex","BTCUSD",1733910148641,0.20425,97919.0,97911.0,0.00670195]
["bitfinex","BTCUSD",1733910148842,0.4085,97919.0,97906.0,0.09186151]
["bitfinex","BTCUSD",1733910149053,0.4085,97919.0,97911.0,0.00670195]
["bitfinex","BTCUSD",1733910149268,0.204263,97913.0,97911.0,0.00670195]
["bitfinex","BTCUSD",1733910149474,0.204263,97913.0,97910.0,0.00223361]
["bitfinex","BTCUSD",1733910149680,0.408526,97913.0,97910.0,0.00223361]
["bitfinex","BTCUSD",1733910149894,0.408526,97913.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733910150127,0.0451,97912.0,97911.0,0.003]
["bitfinex","BTCUSD",1733910150376,0.0451,97912.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733910150637,0.204267,97911.0,97910.0,0.00223361]
["bitfinex","BTCUSD",1733910151070,0.204267,97911.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733910151474,0.21131746,97911.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733910151686,0.21131746,97911.0,97910.0,0.00523361]
["bitfinex","BTCUSD",1733910151913,0.21131746,97911.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733910153008,0.21431746,97911.0,97910.0,0.00023361]
["bitfinex","BTCUSD",1733910153216,0.21431746,97911.0,97910.0,0.00323361]
["bitfinex","BTCUSD",1733910153433,0.97731632,97911.0,97910.0,0.00323361]
["bitfinex","BTCUSD",1733910153649,0.482288,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910153857,0.68592839,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910154077,0.53592839,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910154281,0.92410253,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910154496,0.5946637,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910154700,0.73143522,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910155446,0.5946637,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910156046,0.7446637,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910156446,0.5946637,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910156677,0.76485937,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910156890,0.77495282,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910159481,0.77492056,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910161445,0.62492056,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910167186,0.35950187,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910167387,0.23150187,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910167586,0.2113062,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910168123,0.204288,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910168394,0.21130185,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910168594,0.204288,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910169476,0.21130121,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910169885,0.204288,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910170084,0.00701323,97902.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910170317,0.204272,97909.0,97901.0,0.00676633]
["bitfinex","BTCUSD",1733910170432,0.204272,97909.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910170652,0.204272,97909.0,97901.0,0.00675698]
["bitfinex","BTCUSD",1733910171314,0.001,97902.0,97901.0,0.00675698]
["bitfinex","BTCUSD",1733910171720,0.002,97902.0,97901.0,0.00675698]
["bitfinex","BTCUSD",1733910171919,0.001,97902.0,97901.0,0.00675698]
["bitfinex","BTCUSD",1733910172356,0.001,97902.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910172568,0.204278,97906.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910172569,0.204288,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910173186,0.21130379,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910173384,0.204288,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910173805,0.205288,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910175392,0.21230655,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910181509,0.205288,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910182028,0.21232421,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910191016,0.00803621,97901.0,97900.0,0.0816716]
["bitfinex","BTCUSD",1733910191527,0.00803621,97901.0,97900.0,0.08796136]
["bitfinex","BTCUSD",1733910191770,0.001,97901.0,97900.0,0.08796136]
["bitfinex","BTCUSD",1733910192006,0.00803621,97901.0,97900.0,0.08796136]
["bitfinex","BTCUSD",1733910199433,0.00803621,97901.0,97900.0,0.00646136]
["bitfinex","BTCUSD",1733910204327,0.001,97901.0,97900.0,0.00646136]
["bitfinex","BTCUSD",1733910204534,0.00805372,97901.0,97900.0,0.00646136]
["bitfinex","BTCUSD",1733910209431,0.00705372,97901.0,97900.0,0.00646136]
["bitfinex","BTCUSD",1733910209644,0.00805372,97901.0,97900.0,0.00646136]
["bitfinex","BTCUSD",1733910210303,0.00805372,97901.0,97900.0,0.05196136]
["bitfinex","BTCUSD",1733910210712,0.00805372,97901.0,97900.0,0.05396136]
["bitfinex","BTCUSD",1733910210917,0.00805269,97901.0,97900.0,0.05396136]
["bitfinex","BTCUSD",1733910211130,0.00705269,97901.0,97900.0,0.05396136]
["bitfinex","BTCUSD",1733910211555,8.58e-05,97910.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733910211772,0.00705258,97909.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733910211954,0.00705258,97908.0,97902.0,0.00627892]
["bitfinex","BTCUSD",1733910212215,0.00705258,97907.0,97902.0,0.00627892]
["bitfinex","BTCUSD",1733910212419,0.00705258,97906.0,97902.0,0.00627892]
["bitfinex","BTCUSD",1733910212649,0.00705258,97905.0,97902.0,0.00627892]
["bitfinex","BTCUSD",1733910212841,8.58e-05,97910.0,97903.0,0.00627394]
["bitfinex","BTCUSD",1733910212842,0.00705258,97904.0,97903.0,0.00627394]
["bitfinex","BTCUSD",1733910213253,0.00705258,97904.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733910213459,0.0040858,97910.0,97903.0,0.00627394]
["bitfinex","BTCUSD",1733910213663,0.00705232,97909.0,97902.0,0.00627435]
["bitfinex","BTCUSD",1733910213866,0.0040858,97910.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733910213867,0.00705232,97908.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733910214038,0.00705232,97907.0,97903.0,0.00626893]
["bitfinex","BTCUSD",1733910214245,0.00705232,97907.0,97903.0,0.002]
["bitfinex","BTCUSD",1733910214449,0.00805232,97906.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733910214650,0.00705232,97905.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733910214892,0.00705232,97904.0,97902.0,0.00626934]
["bitfinex","BTCUSD",1733910215169,0.00705232,97903.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733910215378,0.00705232,97902.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733910215638,0.00705232,97902.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910215848,8.58e-05,97910.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910215849,0.204288,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910216056,0.21133978,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910217129,0.21133978,97901.0,97900.0,0.0021716]
["bitfinex","BTCUSD",1733910217339,0.21133978,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910217540,0.21134232,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910218172,0.21234232,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910220320,0.31766756,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910220533,0.39346756,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910220750,0.38641324,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910220961,0.39346658,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910222702,0.54346658,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910223365,0.56441331,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910223794,0.56341331,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910224024,0.56641331,97901.0,97900.0,0.0001716]
["bitfinex","BTCUSD",1733910224226,0.57341331,97901.0,97900.0,0.0011716]
["bitfinex","BTCUSD",1733910224429,0.57041331,97901.0,97900.0,0.0011716]
["bitfinex","BTCUSD",1733910224834,0.57341331,97901.0,97900.0,0.0011716]
["bitfinex","BTCUSD",1733910227931,0.204308,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910228137,0.32794924,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910229036,0.55704924,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910229241,0.60524924,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910229900,0.60924924,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910230552,0.76931076,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910230767,0.75099476,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910231207,0.77630195,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910235772,0.92630195,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910235999,1.03140524,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910236155,1.02437548,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910236880,0.91927219,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910237870,0.46927219,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910238282,0.34197219,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910238600,0.33191067,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910240197,0.22658543,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910240568,0.21533778,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910240798,0.21533226,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910243515,0.22657107,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910243711,0.21533226,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910243915,0.22657107,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910245288,0.22658991,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910245490,0.33191515,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910245691,0.55811515,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910246519,0.33191515,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910247142,0.22658991,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910251043,0.02228191,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910251655,0.02228191,97891.0,97890.0,0.00605789]
["bitfinex","BTCUSD",1733910251867,0.02228191,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910253527,0.02228191,97891.0,97890.0,0.0752716]
["bitfinex","BTCUSD",1733910253528,0.0110315,97891.0,97890.0,0.0752716]
["bitfinex","BTCUSD",1733910253735,0.0110315,97891.0,97890.0,0.08115789]
["bitfinex","BTCUSD",1733910255439,0.0110315,97891.0,97890.0,0.00605789]
["bitfinex","BTCUSD",1733910255855,0.0110389,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910256464,0.004,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910256797,0.01103775,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910257407,0.004,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910257792,0.01103538,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910259276,0.01103529,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910262845,0.01103529,97891.0,97890.0,0.00604247]
["bitfinex","BTCUSD",1733910263054,0.01103529,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910263262,0.01103529,97891.0,97890.0,0.00604359]
["bitfinex","BTCUSD",1733910263463,0.01103529,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910263645,0.01103529,97891.0,97890.0,0.00604359]
["bitfinex","BTCUSD",1733910263877,0.01103529,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910264080,0.01103529,97891.0,97890.0,0.00604359]
["bitfinex","BTCUSD",1733910264289,0.01103529,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910264466,0.01103529,97891.0,97890.0,0.00604359]
["bitfinex","BTCUSD",1733910264699,0.01103529,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910264881,0.01103529,97891.0,97890.0,0.00604359]
["bitfinex","BTCUSD",1733910265112,0.01103529,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910265325,0.01103529,97891.0,97890.0,0.00604359]
["bitfinex","BTCUSD",1733910265529,0.01103529,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910265785,0.01103529,97891.0,97890.0,0.00604359]
["bitfinex","BTCUSD",1733910265992,0.01103529,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910266249,0.01103529,97891.0,97890.0,0.00604359]
["bitfinex","BTCUSD",1733910269066,0.01104175,97891.0,97890.0,0.00604359]
["bitfinex","BTCUSD",1733910271192,0.01104175,97891.0,97890.0,0.21035359]
["bitfinex","BTCUSD",1733910272621,0.01104175,97891.0,97890.0,0.31595359]
["bitfinex","BTCUSD",1733910272821,0.004,97891.0,97890.0,0.36525359]
["bitfinex","BTCUSD",1733910273479,0.0010812,97910.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733910273480,0.01126941,97906.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733910273706,0.01831302,97905.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733910273890,0.0010812,97910.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733910273891,8.58e-05,97910.0,97904.0,0.00585559]
["bitfinex","BTCUSD",1733910274057,0.01831343,97909.0,97904.0,0.00585559]
["bitfinex","BTCUSD",1733910274260,0.01831343,97908.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733910274476,0.01831343,97907.0,97905.0,0.00585518]
["bitfinex","BTCUSD",1733910274815,0.02231343,97906.0,97904.0,0.00585559]
["bitfinex","BTCUSD",1733910274999,0.01831343,97905.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733910275226,0.01831343,97904.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733910275544,0.0030858,97910.0,97903.0,0.306483]
["bitfinex","BTCUSD",1733910275841,0.002,97907.0,97905.0,0.204279]
["bitfinex","BTCUSD",1733910276249,0.00704411,97906.0,97905.0,0.204279]
["bitfinex","BTCUSD",1733910278349,0.00704411,97906.0,97905.0,0.205279]
["bitfinex","BTCUSD",1733910279138,8.58e-05,97910.0,97905.0,0.205279]
["bitfinex","BTCUSD",1733910279348,8.58e-05,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733910279540,0.00704354,97909.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733910279742,0.00704354,97908.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733910281807,0.00804354,97908.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733910286025,0.00704354,97908.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733910286228,8.58e-05,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733910286434,0.001,97908.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733910286788,8.58e-05,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733910287015,0.00704168,97909.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733910287212,8.58e-05,97910.0,97907.0,0.205274]
["bitfinex","BTCUSD",1733910287420,0.00704125,97909.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733910287595,8.58e-05,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733910287796,0.00704229,97909.0,97907.0,0.205274]
["bitfinex","BTCUSD",1733910288032,8.58e-05,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733910288225,0.00704282,97909.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733910288556,8.58e-05,97910.0,97907.0,0.205274]
["bitfinex","BTCUSD",1733910288968,0.00704288,97909.0,97907.0,0.205274]
["bitfinex","BTCUSD",1733910289180,8.58e-05,97910.0,97907.0,0.409548]
["bitfinex","BTCUSD",1733910289384,0.00704278,97909.0,97907.0,0.205274]
["bitfinex","BTCUSD",1733910289528,8.58e-05,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733910289730,0.00704305,97909.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733910289960,8.58e-05,97910.0,97907.0,0.206274]
["bitfinex","BTCUSD",1733910290113,0.00704306,97909.0,97907.0,0.206274]
["bitfinex","BTCUSD",1733910290343,8.58e-05,97910.0,97907.0,0.206274]
["bitfinex","BTCUSD",1733910290626,0.00704335,97909.0,97907.0,0.206274]
["bitfinex","BTCUSD",1733910290888,8.58e-05,97910.0,97907.0,0.206274]
["bitfinex","BTCUSD",1733910291097,0.00704312,97909.0,97908.0,0.00817061]
["bitfinex","BTCUSD",1733910291721,0.00704312,97909.0,97907.0,0.001]
["bitfinex","BTCUSD",1733910291968,8.58e-05,97910.0,97908.0,0.00817061]
["bitfinex","BTCUSD",1733910292179,0.0070424,97909.0,97908.0,0.00817061]
["bitfinex","BTCUSD",1733910292802,0.0070424,97909.0,97904.0,0.227279]
["bitfinex","BTCUSD",1733910293005,0.0070424,97908.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733910293241,0.003,97909.0,97907.0,0.00817118]
["bitfinex","BTCUSD",1733910293463,0.00704284,97908.0,97907.0,0.00817118]
["bitfinex","BTCUSD",1733910295901,0.00704284,97908.0,97903.0,0.01039201]
["bitfinex","BTCUSD",1733910296089,0.00704284,97907.0,97901.0,0.227288]
["bitfinex","BTCUSD",1733910296306,8.58e-05,97910.0,97904.0,0.0081729]
["bitfinex","BTCUSD",1733910296505,0.00704355,97909.0,97901.0,0.227288]
["bitfinex","BTCUSD",1733910296753,0.00904355,97908.0,97905.0,0.00817233]
["bitfinex","BTCUSD",1733910296957,0.00704355,97907.0,97901.0,0.227288]
["bitfinex","BTCUSD",1733910297133,0.001,97908.0,97906.0,0.00817175]
["bitfinex","BTCUSD",1733910297335,0.0080446,97907.0,97906.0,0.204276]
["bitfinex","BTCUSD",1733910297533,0.0070446,97907.0,97906.0,0.204276]
["bitfinex","BTCUSD",1733910298711,0.00704591,97907.0,97906.0,0.204276]
["bitfinex","BTCUSD",1733910299350,0.00804591,97907.0,97906.0,0.227276]
["bitfinex","BTCUSD",1733910299693,0.00804591,97907.0,97906.0,0.56440124]
["bitfinex","BTCUSD",1733910299694,0.00704591,97907.0,97906.0,0.56440124]
["bitfinex","BTCUSD",1733910299845,0.001,97909.0,97908.0,0.377273]
["bitfinex","BTCUSD",1733910300051,8.58e-05,97910.0,97909.0,0.173]
["bitfinex","BTCUSD",1733910300253,8.58e-05,97910.0,97909.0,0.37108145]
["bitfinex","BTCUSD",1733910300452,8.58e-05,97910.0,97909.0,0.37006022]
["bitfinex","BTCUSD",1733910301293,8.58e-05,97910.0,97909.0,0.37106022]
["bitfinex","BTCUSD",1733910301497,8.58e-05,97910.0,97909.0,0.37406022]
["bitfinex","BTCUSD",1733910302437,8.58e-05,97910.0,97909.0,0.28232524]
["bitfinex","BTCUSD",1733910302639,8.58e-05,97910.0,97909.0,0.28132524]
["bitfinex","BTCUSD",1733910302875,8.58e-05,97910.0,97909.0,0.27832524]
["bitfinex","BTCUSD",1733910303079,8.58e-05,97910.0,97909.0,0.28032524]
["bitfinex","BTCUSD",1733910303288,8.58e-05,97910.0,97909.0,0.28632524]
["bitfinex","BTCUSD",1733910304386,8.58e-05,97910.0,97909.0,0.181]
["bitfinex","BTCUSD",1733910304624,8.58e-05,97910.0,97909.0,0.008]
["bitfinex","BTCUSD",1733910304839,0.21139574,97910.0,97909.0,0.008]
["bitfinex","BTCUSD",1733910305052,0.3057597,97910.0,97909.0,0.008]
["bitfinex","BTCUSD",1733910305260,0.1014907,97910.0,97909.0,0.008]
["bitfinex","BTCUSD",1733910305575,0.1014907,97910.0,97909.0,0.006]
["bitfinex","BTCUSD",1733910305776,0.1014907,97910.0,97909.0,0.001]
["bitfinex","BTCUSD",1733910306175,0.0831858,97910.0,97909.0,0.004]
["bitfinex","BTCUSD",1733910306379,0.10149313,97910.0,97901.0,0.204287]
["bitfinex","BTCUSD",1733910306590,0.01830733,97909.0,97902.0,0.00571593]
["bitfinex","BTCUSD",1733910306829,0.01830733,97908.0,97902.0,0.00571593]
["bitfinex","BTCUSD",1733910307038,0.01830733,97907.0,97902.0,0.00571593]
["bitfinex","BTCUSD",1733910307238,0.01830733,97906.0,97901.0,0.204287]
["bitfinex","BTCUSD",1733910307441,0.01830733,97905.0,97902.0,0.00571593]
["bitfinex","BTCUSD",1733910307649,0.00704128,97904.0,97901.0,0.204287]
["bitfinex","BTCUSD",1733910307854,0.00704128,97903.0,97902.0,0.00571593]
["bitfinex","BTCUSD",1733910308088,0.00704128,97903.0,97901.0,0.204287]
["bitfinex","BTCUSD",1733910308292,0.01126561,97908.0,97902.0,0.00571593]
["bitfinex","BTCUSD",1733910308508,0.0183063,97907.0,97902.0,0.00571593]
["bitfinex","BTCUSD",1733910308713,0.0183063,97906.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910308920,0.0659063,97905.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910309131,0.2225873,97904.0,97901.0,0.00587956]
["bitfinex","BTCUSD",1733910309339,0.2225873,97904.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910309340,0.284185,97902.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910309547,0.0183063,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910310724,0.0203063,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910310965,0.005,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910311172,0.02328767,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910311936,0.02028767,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910312132,0.01828767,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910312338,0.02328767,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910312552,0.01828767,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910312784,0.02028767,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910312981,0.02528767,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910313182,0.02028767,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910313591,0.02528767,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910314250,0.02528468,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910315507,0.01403257,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910315707,0.01403257,97901.0,97900.0,0.00991634]
["bitfinex","BTCUSD",1733910315928,0.01203257,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910316131,0.01203257,97901.0,97900.0,0.00993258]
["bitfinex","BTCUSD",1733910316352,0.00903257,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910316555,0.01403257,97901.0,97900.0,0.0104417]
["bitfinex","BTCUSD",1733910316759,0.01203257,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910316961,0.00703257,97901.0,97900.0,0.0104417]
["bitfinex","BTCUSD",1733910317224,0.01003257,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910317359,0.01003134,97901.0,97900.0,0.0104417]
["bitfinex","BTCUSD",1733910317570,0.01003134,97901.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910317768,0.01003134,97901.0,97900.0,0.0104417]
["bitfinex","BTCUSD",1733910321097,0.003,97901.0,97900.0,0.35699284]
["bitfinex","BTCUSD",1733910321264,0.003,97901.0,97900.0,0.5571354]
["bitfinex","BTCUSD",1733910321440,0.003,97901.0,97900.0,0.7071354]
["bitfinex","BTCUSD",1733910321846,0.002,97901.0,97900.0,0.7071354]
["bitfinex","BTCUSD",1733910322046,8.58e-05,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733910322280,8.58e-05,97910.0,97909.0,0.33361748]
["bitfinex","BTCUSD",1733910322431,8.58e-05,97910.0,97909.0,0.43002056]
["bitfinex","BTCUSD",1733910323589,8.58e-05,97910.0,97909.0,0.56002056]
["bitfinex","BTCUSD",1733910323925,8.58e-05,97910.0,97909.0,0.94457902]
["bitfinex","BTCUSD",1733910324253,8.58e-05,97910.0,97909.0,0.89777902]
["bitfinex","BTCUSD",1733910324450,8.58e-05,97910.0,97909.0,0.55906607]
["bitfinex","BTCUSD",1733910324807,8.58e-05,97910.0,97909.0,0.23294204]
["bitfinex","BTCUSD",1733910325006,8.58e-05,97910.0,97909.0,0.23694204]
["bitfinex","BTCUSD",1733910325212,8.58e-05,97910.0,97909.0,0.23394204]
["bitfinex","BTCUSD",1733910325426,8.58e-05,97910.0,97909.0,0.01590577]
["bitfinex","BTCUSD",1733910325845,8.58e-05,97910.0,97909.0,0.01990577]
["bitfinex","BTCUSD",1733910326257,8.58e-05,97910.0,97909.0,0.01890577]
["bitfinex","BTCUSD",1733910326467,8.58e-05,97910.0,97909.0,0.01590577]
["bitfinex","BTCUSD",1733910326712,8.58e-05,97910.0,97909.0,0.00567104]
["bitfinex","BTCUSD",1733910326919,8.58e-05,97910.0,97902.0,0.023]
["bitfinex","BTCUSD",1733910327325,8.58e-05,97910.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910328079,0.00702943,97909.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910328247,0.0020858,97910.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910328449,0.00702919,97909.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910328763,0.0020858,97910.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910328989,0.00702936,97909.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910329327,0.0020858,97910.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910329447,0.00702966,97909.0,97904.0,0.204281]
["bitfinex","BTCUSD",1733910329644,0.001,97909.0,97905.0,0.00565224]
["bitfinex","BTCUSD",1733910330263,0.001,97909.0,97902.0,0.023]
["bitfinex","BTCUSD",1733910330478,0.001,97909.0,97903.0,0.20993606]
["bitfinex","BTCUSD",1733910330887,0.001,97909.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910331095,8.58e-05,97910.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910331298,0.00903056,97909.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910331498,0.002,97909.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910331697,0.00703137,97908.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910331924,0.002,97909.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910332177,0.00703106,97908.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910332381,0.0020858,97910.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910332587,0.00803234,97909.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910332790,0.00703234,97908.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910332998,0.001,97908.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910333674,0.492548,97908.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910333879,0.204277,97906.0,97903.0,0.00565306]
["bitfinex","BTCUSD",1733910334087,0.204277,97906.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910334088,0.204286,97902.0,97900.0,0.0040242]
["bitfinex","BTCUSD",1733910334320,0.204286,97902.0,97901.0,0.00033163]
["bitfinex","BTCUSD",1733910334526,0.21131691,97902.0,97901.0,0.00033163]
["bitfinex","BTCUSD",1733910336357,0.41109299,97902.0,97901.0,0.00133163]
["bitfinex","BTCUSD",1733910336553,0.45769299,97902.0,97901.0,0.00133163]
["bitfinex","BTCUSD",1733910336800,0.15,97901.0,97900.0,0.00380087]
["bitfinex","BTCUSD",1733910337006,0.34617608,97901.0,97900.0,0.00380087]
["bitfinex","BTCUSD",1733910337238,0.35320699,97901.0,97900.0,0.00380087]
["bitfinex","BTCUSD",1733910338838,0.35320699,97901.0,97900.0,0.00480087]
["bitfinex","BTCUSD",1733910338839,0.35520699,97901.0,97900.0,0.00480087]
["bitfinex","BTCUSD",1733910339040,0.65520699,97901.0,97900.0,0.00480087]
["bitfinex","BTCUSD",1733910339218,0.65320699,97901.0,97900.0,0.00380087]
["bitfinex","BTCUSD",1733910339417,0.66220699,97901.0,97900.0,0.00480087]
["bitfinex","BTCUSD",1733910339621,0.66420699,97901.0,97900.0,0.00580087]
["bitfinex","BTCUSD",1733910340424,0.51420699,97901.0,97900.0,0.00580087]
["bitfinex","BTCUSD",1733910340626,0.66420699,97901.0,97900.0,0.00580087]
["bitfinex","BTCUSD",1733910345364,0.51420699,97901.0,97900.0,0.00580087]
["bitfinex","BTCUSD",1733910345567,0.66420699,97901.0,97900.0,0.00580087]
["bitfinex","BTCUSD",1733910345773,0.65320699,97901.0,97900.0,0.00380087]
["bitfinex","BTCUSD",1733910345975,0.65520699,97901.0,97900.0,0.00480087]
["bitfinex","BTCUSD",1733910346178,0.66420699,97901.0,97900.0,0.00580087]
["bitfinex","BTCUSD",1733910353075,0.51420699,97901.0,97900.0,0.00580087]
["bitfinex","BTCUSD",1733910353280,0.66420699,97901.0,97900.0,0.00580087]
["bitfinex","BTCUSD",1733910354350,0.66420699,97901.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910354351,0.430608,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910354557,0.54296415,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910354762,0.55421499,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910355515,0.55621499,97891.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910355857,0.56521499,97891.0,97890.0,0.0011716]
["bitfinex","BTCUSD",1733910356736,0.011,97891.0,97890.0,0.0011716]
["bitfinex","BTCUSD",1733910356984,0.02923888,97891.0,97890.0,0.0011716]
["bitfinex","BTCUSD",1733910357196,0.011,97891.0,97890.0,0.00687654]
["bitfinex","BTCUSD",1733910357411,0.011,97891.0,97890.0,0.0011716]
["bitfinex","BTCUSD",1733910357744,0.011,97891.0,97890.0,0.00687654]
["bitfinex","BTCUSD",1733910357952,0.009,97891.0,97890.0,0.00587654]
["bitfinex","BTCUSD",1733910358148,0.00701495,97901.0,97890.0,0.00587654]
["bitfinex","BTCUSD",1733910358379,0.002,97891.0,97890.0,0.14917602]
["bitfinex","BTCUSD",1733910358582,0.002,97891.0,97890.0,0.02887654]
["bitfinex","BTCUSD",1733910359112,0.00701495,97905.0,97895.0,0.2043]
["bitfinex","BTCUSD",1733910359313,0.005,97901.0,97896.0,0.00570249]
["bitfinex","BTCUSD",1733910359863,0.00701495,97905.0,97896.0,0.00570249]
["bitfinex","BTCUSD",1733910360044,0.204281,97904.0,97896.0,0.00570249]
["bitfinex","BTCUSD",1733910360242,0.204281,97904.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733910360243,0.00701495,97904.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733910360405,0.00701495,97903.0,97897.0,0.00570208]
["bitfinex","BTCUSD",1733910360602,0.003,97901.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733910360828,0.00701495,97900.0,97898.0,0.00570167]
["bitfinex","BTCUSD",1733910361029,0.00701495,97899.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733910361251,0.00701495,97906.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733910361455,0.003,97904.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733910361749,0.005,97901.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910361958,0.41560773,97900.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910362157,0.204294,97898.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910362364,0.00702967,97897.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910362567,0.204294,97898.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910362771,0.00702983,97897.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910362968,0.204294,97898.0,97890.0,0.0001716]
["bitfinex","BTCUSD",1733910363268,0.00702948,97897.0,97890.0,0.0021716]
["bitfinex","BTCUSD",1733910363466,0.21132748,97896.0,97890.0,0.0021716]
["bitfinex","BTCUSD",1733910363707,0.00702948,97895.0,97890.0,0.0021716]
["bitfinex","BTCUSD",1733910363906,0.00702948,97894.0,97890.0,0.0021716]
["bitfinex","BTCUSD",1733910364056,0.00702948,97893.0,97890.0,0.0021716]
["bitfinex","BTCUSD",1733910364260,0.00702948,97892.0,97890.0,0.0021716]
["bitfinex","BTCUSD",1733910364523,0.00702948,97891.0,97890.0,0.0021716]
["bitfinex","BTCUSD",1733910365709,0.00703382,97891.0,97890.0,0.0021716]
["bitfinex","BTCUSD",1733910366078,0.00803382,97891.0,97890.0,0.0021716]
["bitfinex","BTCUSD",1733910367385,0.00903382,97891.0,97890.0,0.0021716]
["bitfinex","BTCUSD",1733910368006,0.002,97891.0,97890.0,0.08476964]
["bitfinex","BTCUSD",1733910368203,0.002,97891.0,97890.0,0.0790716]
["bitfinex","BTCUSD",1733910368435,0.002,97891.0,97890.0,0.08476964]
["bitfinex","BTCUSD",1733910369052,0.002,97891.0,97890.0,0.10776964]
["bitfinex","BTCUSD",1733910369255,0.002,97891.0,97890.0,0.41351629]
["bitfinex","BTCUSD",1733910369454,0.002,97891.0,97890.0,0.41249488]
["bitfinex","BTCUSD",1733910370319,0.001,97891.0,97890.0,0.41249488]
["bitfinex","BTCUSD",1733910370557,8.58e-05,97910.0,97891.0,0.2491]
["bitfinex","BTCUSD",1733910370812,8.58e-05,97910.0,97904.0,0.204279]
["bitfinex","BTCUSD",1733910371461,8.58e-05,97910.0,97905.0,0.00568045]
["bitfinex","BTCUSD",1733910371877,8.58e-05,97910.0,97907.0,0.0826]
["bitfinex","BTCUSD",1733910372075,8.58e-05,97910.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733910372307,0.0010858,97910.0,97908.0,0.20994198]
["bitfinex","BTCUSD",1733910373625,8.58e-05,97910.0,97908.0,0.20994198]
["bitfinex","BTCUSD",1733910374205,0.0010858,97910.0,97908.0,0.20994198]
["bitfinex","BTCUSD",1733910374833,8.58e-05,97910.0,97908.0,0.21294198]
["bitfinex","BTCUSD",1733910375001,8.58e-05,97910.0,97908.0,0.21394198]
["bitfinex","BTCUSD",1733910375425,8.58e-05,97910.0,97908.0,0.20994198]
["bitfinex","BTCUSD",1733910376874,8.58e-05,97910.0,97908.0,0.21294198]
["bitfinex","BTCUSD",1733910377259,8.58e-05,97910.0,97909.0,0.12934653]
["bitfinex","BTCUSD",1733910377493,8.58e-05,97910.0,97909.0,0.17534653]
["bitfinex","BTCUSD",1733910377637,8.58e-05,97910.0,97909.0,0.18100008]
["bitfinex","BTCUSD",1733910378506,8.58e-05,97910.0,97909.0,0.18500008]
["bitfinex","BTCUSD",1733910379361,8.58e-05,97910.0,97909.0,0.18400008]
["bitfinex","BTCUSD",1733910379775,8.58e-05,97910.0,97909.0,0.18100008]
["bitfinex","BTCUSD",1733910380050,8.58e-05,97910.0,97909.0,0.18500008]
["bitfinex","BTCUSD",1733910380711,8.58e-05,97910.0,97909.0,0.18600008]
["bitfinex","BTCUSD",1733910381426,8.58e-05,97910.0,97909.0,0.07965355]
["bitfinex","BTCUSD",1733910381629,8.58e-05,97910.0,97909.0,0.01065355]
["bitfinex","BTCUSD",1733910382384,8.58e-05,97910.0,97909.0,0.00965355]
["bitfinex","BTCUSD",1733910382583,8.58e-05,97910.0,97909.0,0.01065355]
["bitfinex","BTCUSD",1733910382928,8.58e-05,97910.0,97909.0,0.00665355]
["bitfinex","BTCUSD",1733910383063,8.58e-05,97910.0,97909.0,0.00965355]
["bitfinex","BTCUSD",1733910383264,8.58e-05,97910.0,97909.0,0.00665355]
["bitfinex","BTCUSD",1733910383899,8.58e-05,97910.0,97909.0,0.00965355]
["bitfinex","BTCUSD",1733910384092,8.58e-05,97910.0,97909.0,0.00865355]
["bitfinex","BTCUSD",1733910384304,8.58e-05,97910.0,97909.0,0.00965355]
["bitfinex","BTCUSD",1733910386608,8.58e-05,97910.0,97909.0,0.004]
["bitfinex","BTCUSD",1733910387228,8.58e-05,97910.0,97909.0,0.001]
["bitfinex","BTCUSD",1733910387477,0.0010858,97910.0,97902.0,0.204285]
["bitfinex","BTCUSD",1733910387679,0.00033164,97909.0,97902.0,0.204285]
["bitfinex","BTCUSD",1733910387887,0.00033164,97909.0,97903.0,0.00565732]
["bitfinex","BTCUSD",1733910388297,0.00033164,97909.0,97897.0,0.204294]
["bitfinex","BTCUSD",1733910388501,0.00033164,97909.0,97904.0,0.00565691]
["bitfinex","BTCUSD",1733910388652,0.00033164,97909.0,97901.0,0.204287]
["bitfinex","BTCUSD",1733910389061,0.00033164,97909.0,97902.0,0.00565773]
["bitfinex","BTCUSD",1733910389428,0.00133164,97909.0,97902.0,0.00565773]
["bitfinex","BTCUSD",1733910389842,0.204283,97903.0,97902.0,0.00565773]
["bitfinex","BTCUSD",1733910390048,0.39320888,97903.0,97902.0,0.0053261]
["bitfinex","BTCUSD",1733910390298,0.18892588,97903.0,97890.0,0.0021716]
["bitfinex","BTCUSD",1733910390528,0.204288,97901.0,97890.0,0.0021716]
["bitfinex","BTCUSD",1733910390730,0.047,97908.0,97890.0,0.0021716]
["bitfinex","BTCUSD",1733910390731,0.00700064,97900.0,97890.0,0.12247108]
["bitfinex","BTCUSD",1733910390949,0.00700064,97906.0,97895.0,0.204299]
["bitfinex","BTCUSD",1733910391116,0.007,97903.0,97902.0,0.001]
["bitfinex","BTCUSD",1733910391520,0.01400064,97903.0,97902.0,0.001]
["bitfinex","BTCUSD",1733910392364,0.003,97901.0,97895.0,0.204299]
["bitfinex","BTCUSD",1733910392778,0.01800064,97901.0,97896.0,0.0056365]
["bitfinex","BTCUSD",1733910392984,0.011,97901.0,97896.0,0.0056365]
["bitfinex","BTCUSD",1733910393209,0.00700064,97900.0,97896.0,0.0056365]
["bitfinex","BTCUSD",1733910393877,0.00700064,97902.0,97897.0,0.43261347]
["bitfinex","BTCUSD",1733910394043,0.003,97903.0,97897.0,0.227296]
["bitfinex","BTCUSD",1733910394044,0.002,97901.0,97897.0,0.227296]
["bitfinex","BTCUSD",1733910394207,0.002,97901.0,97898.0,0.00564478]
["bitfinex","BTCUSD",1733910394837,0.001,97900.0,97898.0,0.00564478]
["bitfinex","BTCUSD",1733910395297,0.002,97901.0,97898.0,0.00564478]
["bitfinex","BTCUSD",1733910395431,0.002,97901.0,97898.0,0.20993778]
["bitfinex","BTCUSD",1733910395638,0.002,97901.0,97898.0,0.41423178]
["bitfinex","BTCUSD",1733910395838,0.00700879,97907.0,97898.0,0.41423178]
["bitfinex","BTCUSD",1733910396057,0.00700879,97906.0,97902.0,0.204285]
["bitfinex","BTCUSD",1733910396344,0.00700879,97905.0,97902.0,0.204285]
["bitfinex","BTCUSD",1733910396634,0.00700879,97904.0,97903.0,0.00564273]
["bitfinex","BTCUSD",1733910396978,0.00700879,97904.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733910397204,0.00700879,97903.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733910397401,0.00700879,97902.0,97899.0,0.408584]
["bitfinex","BTCUSD",1733910397675,0.001,97907.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733910397921,0.0070139,97906.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733910398122,0.001,97904.0,97902.0,0.00564314]
["bitfinex","BTCUSD",1733910398297,0.0070139,97903.0,97902.0,0.00564314]
["bitfinex","BTCUSD",1733910398846,0.0070139,97903.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733910398999,0.001,97904.0,97902.0,0.00564314]
["bitfinex","BTCUSD",1733910399257,0.00701607,97903.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733910399459,0.001,97904.0,97897.0,0.023]
["bitfinex","BTCUSD",1733910399661,0.001,97907.0,97897.0,0.00102137]
["bitfinex","BTCUSD",1733910399861,0.00701676,97906.0,97900.0,0.204289]
["bitfinex","BTCUSD",1733910400045,0.00701676,97905.0,97900.0,0.204289]
["bitfinex","BTCUSD",1733910400246,0.00701676,97904.0,97900.0,0.408578]
["bitfinex","BTCUSD",1733910400488,8.58e-05,97910.0,97900.0,0.204289]
["bitfinex","BTCUSD",1733910400665,0.001,97904.0,97900.0,0.204289]
["bitfinex","BTCUSD",1733910400864,8.58e-05,97910.0,97900.0,0.204289]
["bitfinex","BTCUSD",1733910401064,0.00701663,97909.0,97900.0,0.204289]
["bitfinex","BTCUSD",1733910401471,0.001,97904.0,97900.0,0.204289]
["bitfinex","BTCUSD",1733910401897,8.58e-05,97910.0,97900.0,0.204289]
["bitfinex","BTCUSD",1733910402239,0.001,97905.0,97899.0,0.20429]
["bitfinex","BTCUSD",1733910402476,0.00701673,97904.0,97899.0,0.408581]
["bitfinex","BTCUSD",1733910402684,0.002,97909.0,97899.0,0.408581]
["bitfinex","BTCUSD",1733910402884,0.00701624,97908.0,97899.0,0.408581]
["bitfinex","BTCUSD",1733910403076,0.00701624,97907.0,97899.0,0.408581]
["bitfinex","BTCUSD",1733910403306,0.00701624,97906.0,97899.0,0.408581]
["bitfinex","BTCUSD",1733910403455,0.00801624,97905.0,97899.0,0.408581]
["bitfinex","BTCUSD",1733910403655,0.00701624,97904.0,97899.0,0.408581]
["bitfinex","BTCUSD",1733910403833,0.00701624,97903.0,97899.0,0.408581]
["bitfinex","BTCUSD",1733910404042,0.0020858,97910.0,97903.0,0.204281]
["bitfinex","BTCUSD",1733910404247,0.0070178,97909.0,97903.0,0.204281]
["bitfinex","BTCUSD",1733910404475,0.0070178,97908.0,97903.0,0.204281]
["bitfinex","BTCUSD",1733910404675,0.0090178,97908.0,97903.0,0.204281]
["bitfinex","BTCUSD",1733910404853,0.002,97908.0,97903.0,0.204281]
["bitfinex","BTCUSD",1733910405066,0.00701909,97907.0,97903.0,0.204281]
["bitfinex","BTCUSD",1733910405244,0.00701909,97906.0,97903.0,0.204281]
["bitfinex","BTCUSD",1733910405430,0.00701909,97905.0,97903.0,0.204281]
["bitfinex","BTCUSD",1733910405662,0.003,97908.0,97903.0,0.204281]
["bitfinex","BTCUSD",1733910405928,0.00702019,97907.0,97903.0,0.204281]
["bitfinex","BTCUSD",1733910406163,0.001,97908.0,97903.0,0.204281]
["bitfinex","BTCUSD",1733910406367,0.001,97908.0,97905.0,0.204279]
["bitfinex","BTCUSD",1733910406574,0.001,97908.0,97906.0,0.02402127]
["bitfinex","BTCUSD",1733910406990,0.003,97908.0,97906.0,0.02402127]
["bitfinex","BTCUSD",1733910407188,0.001,97908.0,97906.0,0.02402127]
["bitfinex","BTCUSD",1733910407433,8.58e-05,97910.0,97907.0,0.408549]
["bitfinex","BTCUSD",1733910409777,0.001,97908.0,97907.0,0.227274]
["bitfinex","BTCUSD",1733910409985,8.58e-05,97910.0,97907.0,0.431548]
["bitfinex","BTCUSD",1733910410394,8.58e-05,97910.0,97907.0,0.432548]
["bitfinex","BTCUSD",1733910410622,8.58e-05,97910.0,97907.0,0.431548]
["bitfinex","BTCUSD",1733910411027,8.58e-05,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733910411432,0.00711484,97910.0,97909.0,0.20990162]
["bitfinex","BTCUSD",1733910412371,8.58e-05,97910.0,97909.0,0.20990162]
["bitfinex","BTCUSD",1733910413101,0.0010858,97910.0,97909.0,0.20990162]
["bitfinex","BTCUSD",1733910413346,8.58e-05,97910.0,97909.0,0.20990162]
["bitfinex","BTCUSD",1733910413889,8.58e-05,97910.0,97909.0,0.21090162]
["bitfinex","BTCUSD",1733910414582,8.58e-05,97910.0,97909.0,0.20990162]
["bitfinex","BTCUSD",1733910414966,0.00711562,97910.0,97909.0,0.20990162]
["bitfinex","BTCUSD",1733910415383,0.00711556,97910.0,97909.0,0.20990162]
["bitfinex","BTCUSD",1733910415524,0.00711557,97910.0,97909.0,0.20990162]
["bitfinex","BTCUSD",1733910416429,8.58e-05,97910.0,97909.0,0.21090162]
["bitfinex","BTCUSD",1733910416607,0.00711527,97910.0,97909.0,0.20990162]
["bitfinex","BTCUSD",1733910416738,0.00711527,97910.0,97909.0,0.21290162]
["bitfinex","BTCUSD",1733910417575,0.00711506,97910.0,97909.0,0.21290162]
["bitfinex","BTCUSD",1733910417775,0.00711506,97910.0,97909.0,0.21390162]
["bitfinex","BTCUSD",1733910418804,8.58e-05,97910.0,97909.0,0.21390162]
["bitfinex","BTCUSD",1733910419939,8.58e-05,97910.0,97909.0,0.49222686]
["bitfinex","BTCUSD",1733910420114,8.58e-05,97910.0,97909.0,1.13673217]
["bitfinex","BTCUSD",1733910420319,8.58e-05,97910.0,97909.0,0.90794029]
["bitfinex","BTCUSD",1733910421173,0.01056062,97934.0,97933.0,0.20422]
["bitfinex","BTCUSD",1733910421399,0.01765354,97934.0,97933.0,0.20982795]
["bitfinex","BTCUSD",1733910421549,0.00709292,97934.0,97933.0,0.20982795]
["bitfinex","BTCUSD",1733910421952,6.21e-05,97934.0,97933.0,0.20982795]
["bitfinex","BTCUSD",1733910423154,0.0040621,97934.0,97933.0,0.20982795]
["bitfinex","BTCUSD",1733910423600,0.0060621,97934.0,97933.0,0.20982795]
["bitfinex","BTCUSD",1733910424046,0.0040621,97934.0,97933.0,0.20832795]
["bitfinex","BTCUSD",1733910424521,6.21e-05,97934.0,97933.0,0.20832795]
["bitfinex","BTCUSD",1733910424748,6.21e-05,97934.0,97933.0,0.00560795]
["bitfinex","BTCUSD",1733910424749,0.0817621,97934.0,97933.0,0.00560795]
["bitfinex","BTCUSD",1733910424950,0.08878144,97934.0,97933.0,0.00560795]
["bitfinex","BTCUSD",1733910425159,0.08878144,97934.0,97916.0,0.09171899]
["bitfinex","BTCUSD",1733910425160,0.204233,97928.0,97916.0,0.09171899]
["bitfinex","BTCUSD",1733910425361,0.00701934,97927.0,97917.0,0.00654586]
["bitfinex","BTCUSD",1733910425704,0.21125434,97926.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733910425882,0.2112522,97926.0,97918.0,0.00561033]
["bitfinex","BTCUSD",1733910426090,0.0070172,97925.0,97916.0,0.00561115]
["bitfinex","BTCUSD",1733910426297,0.0070172,97924.0,97919.0,0.00560992]
["bitfinex","BTCUSD",1733910426645,0.0070172,97923.0,97920.0,0.00560951]
["bitfinex","BTCUSD",1733910427044,0.0070172,97922.0,97917.0,0.204252]
["bitfinex","BTCUSD",1733910427247,0.204227,97930.0,97921.0,0.0056091]
["bitfinex","BTCUSD",1733910427453,0.204227,97930.0,97913.0,0.21438366]
["bitfinex","BTCUSD",1733910427454,0.204236,97926.0,97913.0,0.21438366]
["bitfinex","BTCUSD",1733910427582,0.005,97924.0,97913.0,0.21438366]
["bitfinex","BTCUSD",1733910427783,0.00702013,97923.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733910427987,0.00702013,97922.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733910428247,0.00702013,97921.0,97916.0,0.00561115]
["bitfinex","BTCUSD",1733910428389,0.00702013,97920.0,97916.0,0.00561115]
["bitfinex","BTCUSD",1733910428591,0.00702013,97919.0,97916.0,0.00561115]
["bitfinex","BTCUSD",1733910428793,0.003,97924.0,97916.0,0.00561115]
["bitfinex","BTCUSD",1733910429018,0.00702117,97923.0,97916.0,0.00561115]
["bitfinex","BTCUSD",1733910429218,0.00702117,97922.0,97916.0,0.00561115]
["bitfinex","BTCUSD",1733910429420,0.207227,97930.0,97916.0,0.00561115]
["bitfinex","BTCUSD",1733910429421,0.00702117,97921.0,97917.0,0.204254]
["bitfinex","BTCUSD",1733910429624,0.00702117,97920.0,97916.0,0.00561115]
["bitfinex","BTCUSD",1733910429826,0.00702117,97919.0,97918.0,0.00561033]
["bitfinex","BTCUSD",1733910430025,0.00702117,97919.0,97917.0,0.00561074]
["bitfinex","BTCUSD",1733910430227,0.001,97922.0,97918.0,0.00560631]
["bitfinex","BTCUSD",1733910430431,0.0070219,97921.0,97918.0,0.00560631]
["bitfinex","BTCUSD",1733910430632,0.204246,97922.0,97903.0,0.09169898]
["bitfinex","BTCUSD",1733910430633,0.20425,97919.0,97903.0,0.09169898]
["bitfinex","BTCUSD",1733910430838,0.0070219,97918.0,97907.0,0.023]
["bitfinex","BTCUSD",1733910431047,0.0070219,97917.0,97907.0,0.02861081]
["bitfinex","BTCUSD",1733910431257,0.0070219,97916.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733910431423,0.0070219,97915.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733910431624,0.0070219,97914.0,97909.0,0.00560999]
["bitfinex","BTCUSD",1733910431827,0.28275,97919.0,97909.0,0.00560999]
["bitfinex","BTCUSD",1733910432039,0.00701984,97918.0,97910.0,0.204269]
["bitfinex","BTCUSD",1733910432238,0.00701984,97917.0,97910.0,0.204269]
["bitfinex","BTCUSD",1733910432440,0.00701984,97916.0,97911.0,0.00560917]
["bitfinex","BTCUSD",1733910432645,0.00701984,97915.0,97911.0,0.00560917]
["bitfinex","BTCUSD",1733910432843,0.0785,97919.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733910433071,0.0070205,97914.0,97912.0,0.00560876]
["bitfinex","BTCUSD",1733910433243,0.0795,97919.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733910433448,0.00702115,97918.0,97913.0,0.00560835]
["bitfinex","BTCUSD",1733910433673,0.00702115,97917.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733910433874,0.00702115,97916.0,97911.0,0.001]
["bitfinex","BTCUSD",1733910434217,0.00702115,97915.0,97912.0,0.00560876]
["bitfinex","BTCUSD",1733910434330,0.0795,97919.0,97912.0,0.00560876]
["bitfinex","BTCUSD",1733910434527,0.00802233,97918.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733910434795,0.00702233,97917.0,97909.0,0.00560999]
["bitfinex","BTCUSD",1733910434967,0.002,97916.0,97909.0,0.00560999]
["bitfinex","BTCUSD",1733910435575,0.002,97916.0,97910.0,0.204269]
["bitfinex","BTCUSD",1733910435802,0.001,97915.0,97911.0,0.00560917]
["bitfinex","BTCUSD",1733910436186,0.001,97915.0,97907.0,0.023]
["bitfinex","BTCUSD",1733910436385,0.001,97915.0,97908.0,0.2098834]
["bitfinex","BTCUSD",1733910437160,0.003,97915.0,97908.0,0.2098834]
["bitfinex","BTCUSD",1733910437372,0.001,97915.0,97908.0,0.0056104]
["bitfinex","BTCUSD",1733910437697,0.002,97915.0,97909.0,0.00102123]
["bitfinex","BTCUSD",1733910437898,0.002,97915.0,97909.0,0.20529223]
["bitfinex","BTCUSD",1733910438161,0.002,97915.0,97910.0,0.00561949]
["bitfinex","BTCUSD",1733910438311,0.002,97915.0,97910.0,0.00664073]
["bitfinex","BTCUSD",1733910438717,0.003,97915.0,97910.0,0.00664073]
["bitfinex","BTCUSD",1733910439166,0.001,97915.0,97910.0,0.00664073]
["bitfinex","BTCUSD",1733910439415,0.20425,97920.0,97910.0,0.00664073]
["bitfinex","BTCUSD",1733910439654,0.002,97915.0,97910.0,0.00681233]
["bitfinex","BTCUSD",1733910439858,0.001,97915.0,97910.0,0.00681233]
["bitfinex","BTCUSD",1733910440086,0.00702433,97914.0,97910.0,0.00681233]
["bitfinex","BTCUSD",1733910440260,0.001,97915.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733910440458,0.00702445,97914.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733910440695,0.001,97915.0,97912.0,0.00561867]
["bitfinex","BTCUSD",1733910440905,0.21547879,97924.0,97912.0,0.00561867]
["bitfinex","BTCUSD",1733910441089,0.00702528,97923.0,97912.0,0.00561867]
["bitfinex","BTCUSD",1733910441222,0.002,97920.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733910441457,0.00702528,97919.0,97918.0,0.173]
["bitfinex","BTCUSD",1733910441679,0.01123879,97939.0,97924.0,0.204239]
["bitfinex","BTCUSD",1733910441880,8.58e-05,97940.0,97924.0,0.204239]
["bitfinex","BTCUSD",1733910441881,0.01123879,97938.0,97933.0,0.204221]
["bitfinex","BTCUSD",1733910442085,8.58e-05,97940.0,97933.0,0.204221]
["bitfinex","BTCUSD",1733910442283,8.58e-05,97940.0,97933.0,0.20983075]
["bitfinex","BTCUSD",1733910442496,0.00702749,97939.0,97933.0,0.20983075]
["bitfinex","BTCUSD",1733910442696,8.58e-05,97940.0,97933.0,0.20983075]
["bitfinex","BTCUSD",1733910442904,0.00702775,97939.0,97933.0,0.20983075]
["bitfinex","BTCUSD",1733910443107,8.58e-05,97940.0,97933.0,0.20983075]
["bitfinex","BTCUSD",1733910446513,8.58e-05,97940.0,97933.0,0.30146484]
["bitfinex","BTCUSD",1733910446726,8.58e-05,97940.0,97933.0,0.35983075]
["bitfinex","BTCUSD",1733910446871,8.58e-05,97940.0,97933.0,0.49732211]
["bitfinex","BTCUSD",1733910447277,8.58e-05,97940.0,97933.0,0.83957318]
["bitfinex","BTCUSD",1733910447485,8.58e-05,97940.0,97933.0,0.77131388]
["bitfinex","BTCUSD",1733910447706,8.58e-05,97940.0,97933.0,0.96798502]
["bitfinex","BTCUSD",1733910447966,8.58e-05,97940.0,97933.0,0.62982252]
["bitfinex","BTCUSD",1733910448166,8.58e-05,97940.0,97933.0,1.15019167]
["bitfinex","BTCUSD",1733910448301,8.58e-05,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733910448515,0.00014105,97940.0,97939.0,0.5614541]
["bitfinex","BTCUSD",1733910448715,0.00014105,97940.0,97939.0,0.90404085]
["bitfinex","BTCUSD",1733910448915,0.00014105,97940.0,97939.0,0.90403964]
["bitfinex","BTCUSD",1733910449341,0.00014105,97940.0,97939.0,0.56602066]
["bitfinex","BTCUSD",1733910449545,0.00014105,97940.0,97939.0,0.70332988]
["bitfinex","BTCUSD",1733910450492,0.00114105,97940.0,97939.0,0.57402066]
["bitfinex","BTCUSD",1733910450851,0.00114105,97940.0,97939.0,0.57802066]
["bitfinex","BTCUSD",1733910451486,0.00114105,97940.0,97939.0,0.66951243]
["bitfinex","BTCUSD",1733910452329,0.00114105,97940.0,97939.0,1.06575116]
["bitfinex","BTCUSD",1733910452753,0.00114105,97940.0,97939.0,1.24889329]
["bitfinex","BTCUSD",1733910453453,0.00114105,97940.0,97939.0,1.06575116]
["bitfinex","BTCUSD",1733910454395,0.00114105,97940.0,97939.0,0.86512606]
["bitfinex","BTCUSD",1733910454667,0.00114105,97940.0,97939.0,0.57802066]
["bitfinex","BTCUSD",1733910455132,0.00114105,97940.0,97939.0,0.50012066]
["bitfinex","BTCUSD",1733910455434,0.00114105,97940.0,97939.0,0.35012066]
["bitfinex","BTCUSD",1733910456830,0.00114105,97940.0,97939.0,0.50012066]
["bitfinex","BTCUSD",1733910458931,0.00114105,97940.0,97939.0,0.73232066]
["bitfinex","BTCUSD",1733910459140,0.00114105,97940.0,97939.0,0.77902066]
["bitfinex","BTCUSD",1733910459346,0.00114105,97940.0,97939.0,0.87042618]
["bitfinex","BTCUSD",1733910460019,0.00114105,97940.0,97939.0,1.26627014]
["bitfinex","BTCUSD",1733910460201,0.00114105,97940.0,97939.0,1.44941227]
["bitfinex","BTCUSD",1733910460823,0.00114105,97940.0,97939.0,1.26627014]
["bitfinex","BTCUSD",1733910463260,0.00114105,97940.0,97939.0,1.26608459]
["bitfinex","BTCUSD",1733910463466,8.58e-05,97950.0,97949.0,0.377187]
["bitfinex","BTCUSD",1733910463670,0.00014105,97950.0,97949.0,0.48251224]
["bitfinex","BTCUSD",1733910463888,0.00014105,97950.0,97949.0,0.48898469]
["bitfinex","BTCUSD",1733910464728,0.00014105,97950.0,97949.0,0.49098469]
["bitfinex","BTCUSD",1733910465397,0.00014105,97950.0,97949.0,0.49498469]
["bitfinex","BTCUSD",1733910466455,0.00014105,97950.0,97949.0,0.49298469]
["bitfinex","BTCUSD",1733910466692,0.00014105,97950.0,97949.0,0.48998469]
["bitfinex","BTCUSD",1733910467114,0.00014105,97950.0,97949.0,0.49398469]
["bitfinex","BTCUSD",1733910467324,0.00014105,97950.0,97949.0,0.57448469]
["bitfinex","BTCUSD",1733910468767,0.00014105,97950.0,97949.0,0.57048469]
["bitfinex","BTCUSD",1733910469200,0.00014105,97950.0,97949.0,0.57348469]
["bitfinex","BTCUSD",1733910469401,0.00014105,97950.0,97949.0,0.57548469]
["bitfinex","BTCUSD",1733910469603,0.00014105,97950.0,97949.0,0.58559392]
["bitfinex","BTCUSD",1733910471505,5e-08,97950.0,97949.0,0.88559392]
["bitfinex","BTCUSD",1733910471730,5e-08,97950.0,97949.0,1.02276213]
["bitfinex","BTCUSD",1733910471930,0.076,97982.0,97959.0,0.377167]
["bitfinex","BTCUSD",1733910472144,0.076999,97982.0,97959.0,0.48249224]
["bitfinex","BTCUSD",1733910472353,0.076999,97982.0,97959.0,0.49022978]
["bitfinex","BTCUSD",1733910472560,0.076999,97982.0,97959.0,0.56912978]
["bitfinex","BTCUSD",1733910473200,0.0010859,97960.0,97959.0,0.57812978]
["bitfinex","BTCUSD",1733910473610,0.0010859,97960.0,97959.0,0.58212978]
["bitfinex","BTCUSD",1733910476679,0.0010859,97960.0,97959.0,0.59239961]
["bitfinex","BTCUSD",1733910478474,0.076999,97982.0,97980.0,0.204123]
["bitfinex","BTCUSD",1733910478889,0.076,97982.0,97981.0,0.00769859]
["bitfinex","BTCUSD",1733910479093,0.08302742,97982.0,97981.0,0.00769859]
["bitfinex","BTCUSD",1733910479298,0.08302742,97982.0,97980.0,0.204123]
["bitfinex","BTCUSD",1733910479504,0.076,97982.0,97981.0,0.00769859]
["bitfinex","BTCUSD",1733910479716,0.08457998,97982.0,97981.0,0.00769859]
["bitfinex","BTCUSD",1733910479924,0.08457998,97982.0,97980.0,0.204123]
["bitfinex","BTCUSD",1733910480130,0.07755261,97982.0,97981.0,0.00769859]
["bitfinex","BTCUSD",1733910480340,0.0845802,97982.0,97981.0,0.00769859]
["bitfinex","BTCUSD",1733910480543,0.0845802,97982.0,97980.0,0.204123]
["bitfinex","BTCUSD",1733910480744,0.07855261,97982.0,97981.0,0.00769859]
["bitfinex","BTCUSD",1733910480946,0.08557935,97982.0,97981.0,0.00769859]
["bitfinex","BTCUSD",1733910481180,0.08557935,97982.0,97980.0,0.204123]
["bitfinex","BTCUSD",1733910481181,0.08457935,97982.0,97980.0,0.204123]
["bitfinex","BTCUSD",1733910481395,0.0835798,97982.0,97981.0,0.03069859]
["bitfinex","BTCUSD",1733910481603,0.07755261,97982.0,97981.0,0.03069859]
["bitfinex","BTCUSD",1733910481863,0.0855798,97982.0,97981.0,0.03069859]
["bitfinex","BTCUSD",1733910484276,0.0845798,97982.0,97981.0,0.03069859]
["bitfinex","BTCUSD",1733910484487,0.0855798,97982.0,97981.0,0.03069859]
["bitfinex","BTCUSD",1733910484907,0.0835798,97982.0,97981.0,0.03069859]
["bitfinex","BTCUSD",1733910485123,0.0845798,97982.0,97981.0,0.03069859]
["bitfinex","BTCUSD",1733910485774,0.0835798,97982.0,97981.0,0.03069859]
["bitfinex","BTCUSD",1733910485998,0.0845798,97982.0,97981.0,0.03069859]
["bitfinex","BTCUSD",1733910487466,0.07755261,97982.0,97981.0,0.03069859]
["bitfinex","BTCUSD",1733910487659,0.08458424,97982.0,97981.0,0.03069859]
["bitfinex","BTCUSD",1733910487868,0.08358424,97982.0,97981.0,0.03069859]
["bitfinex","BTCUSD",1733910488286,0.08358424,97982.0,97981.0,0.03169859]
["bitfinex","BTCUSD",1733910490867,0.0835888,97982.0,97981.0,0.03169859]
["bitfinex","BTCUSD",1733910492098,0.09484384,97982.0,97981.0,0.03169859]
["bitfinex","BTCUSD",1733910492429,0.0835888,97982.0,97981.0,0.03169859]
["bitfinex","BTCUSD",1733910494689,0.42655111,98000.0,97981.0,0.03169859]
["bitfinex","BTCUSD",1733910494896,0.00016572,97989.0,97981.0,0.03169859]
["bitfinex","BTCUSD",1733910495981,0.00016572,97989.0,97981.0,0.03069859]
["bitfinex","BTCUSD",1733910496345,0.00216572,97989.0,97981.0,0.03069859]
["bitfinex","BTCUSD",1733910497467,0.00316572,97989.0,97981.0,0.03069859]
["bitfinex","BTCUSD",1733910497693,0.204119,97982.0,97981.0,0.00769859]
["bitfinex","BTCUSD",1733910497900,0.077,97988.0,97981.0,0.00769859]
["bitfinex","BTCUSD",1733910498111,0.077,97988.0,97968.0,0.00102061]
["bitfinex","BTCUSD",1733910498357,0.408234,97983.0,97967.0,0.204149]
["bitfinex","BTCUSD",1733910498579,0.408234,97983.0,97969.0,0.0076989]
["bitfinex","BTCUSD",1733910498790,0.408234,97983.0,97981.0,0.001]
["bitfinex","BTCUSD",1733910499199,0.408234,97983.0,97966.0,0.023]
["bitfinex","BTCUSD",1733910499413,0.408234,97983.0,97968.0,0.023]
["bitfinex","BTCUSD",1733910499824,0.408234,97983.0,97970.0,0.023]
["bitfinex","BTCUSD",1733910499825,0.204117,97983.0,97970.0,0.023]
["bitfinex","BTCUSD",1733910500254,0.204117,97983.0,97972.0,0.023]
["bitfinex","BTCUSD",1733910500960,0.408234,97983.0,97974.0,0.023]
["bitfinex","BTCUSD",1733910501184,0.204126,97979.0,97974.0,0.023]
["bitfinex","BTCUSD",1733910501592,0.204126,97979.0,97968.0,0.023]
["bitfinex","BTCUSD",1733910501802,0.002,97983.0,97965.0,0.023]
["bitfinex","BTCUSD",1733910501803,0.204134,97975.0,97965.0,0.023]
["bitfinex","BTCUSD",1733910502003,0.204142,97971.0,97969.0,0.00770114]
["bitfinex","BTCUSD",1733910502205,0.204142,97971.0,97964.0,0.01002197]
["bitfinex","BTCUSD",1733910502412,0.204142,97971.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733910502617,0.204151,97967.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733910502819,0.204151,97967.0,97961.0,0.00771093]
["bitfinex","BTCUSD",1733910504054,0.204151,97967.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733910504265,0.204142,97971.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733910504467,0.204142,97971.0,97964.0,0.001]
["bitfinex","BTCUSD",1733910504671,0.204142,97971.0,97960.0,0.0001716]
["bitfinex","BTCUSD",1733910504882,0.204142,97971.0,97961.0,0.00771093]
["bitfinex","BTCUSD",1733910505104,0.204142,97971.0,97961.0,0.00971093]
["bitfinex","BTCUSD",1733910505307,0.1213,97974.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733910505511,0.02178065,97981.0,97963.0,0.02402077]
["bitfinex","BTCUSD",1733910505512,0.0755,97980.0,97963.0,0.02402077]
["bitfinex","BTCUSD",1733910505713,0.000992,97981.0,97970.0,0.28293527]
["bitfinex","BTCUSD",1733910505824,0.000992,97981.0,97970.0,0.204143]
["bitfinex","BTCUSD",1733910506088,0.000992,97981.0,97971.0,0.00771677]
["bitfinex","BTCUSD",1733910506291,0.000992,97981.0,97972.0,0.023]
["bitfinex","BTCUSD",1733910506532,0.000992,97981.0,97976.0,0.20413]
["bitfinex","BTCUSD",1733910506684,0.27961,97987.0,97976.0,0.20413]
["bitfinex","BTCUSD",1733910506685,0.00702646,97980.0,97976.0,0.20413]
["bitfinex","BTCUSD",1733910506888,0.00702646,97979.0,97977.0,0.00694534]
["bitfinex","BTCUSD",1733910507089,0.00702646,97978.0,97977.0,0.00694534]
["bitfinex","BTCUSD",1733910507928,0.00702646,97978.0,97972.0,0.227139]
["bitfinex","BTCUSD",1733910508135,0.003,97980.0,97977.0,0.2110939]
["bitfinex","BTCUSD",1733910508338,0.002,97978.0,97977.0,0.431258]
["bitfinex","BTCUSD",1733910508591,0.003,97978.0,97977.0,0.7655355]
["bitfinex","BTCUSD",1733910508796,0.003,97978.0,97977.0,0.87506131]
["bitfinex","BTCUSD",1733910508998,0.002,97978.0,97977.0,0.95826131]
["bitfinex","BTCUSD",1733910509248,8.57e-05,97990.0,97988.0,0.227106]
["bitfinex","BTCUSD",1733910511055,8.57e-05,97990.0,97988.0,0.229106]
["bitfinex","BTCUSD",1733910511670,8.57e-05,97990.0,97988.0,0.230106]
["bitfinex","BTCUSD",1733910514100,8.57e-05,97990.0,97988.0,0.24028376]
["bitfinex","BTCUSD",1733910514730,8.57e-05,97990.0,97988.0,0.345609]
["bitfinex","BTCUSD",1733910516096,8.57e-05,97990.0,97988.0,0.35255403]
["bitfinex","BTCUSD",1733910518992,8.57e-05,97990.0,97988.0,0.43115403]
["bitfinex","BTCUSD",1733910522788,8.57e-05,97990.0,97988.0,0.35255403]
["bitfinex","BTCUSD",1733910524489,8.57e-05,97990.0,97988.0,0.03294503]
["bitfinex","BTCUSD",1733910536486,0.00716409,97989.0,97988.0,0.03294503]
["bitfinex","BTCUSD",1733910537089,0.00716409,97989.0,97988.0,0.03194503]
["bitfinex","BTCUSD",1733910537306,0.00716409,97989.0,97988.0,0.02994503]
["bitfinex","BTCUSD",1733910538709,0.00816409,97989.0,97988.0,0.02994503]
["bitfinex","BTCUSD",1733910539097,0.00916409,97989.0,97988.0,0.02994503]
["bitfinex","BTCUSD",1733910540072,0.00216572,97989.0,97988.0,0.02994503]
["bitfinex","BTCUSD",1733910540483,0.00917085,97989.0,97988.0,0.02994503]
["bitfinex","BTCUSD",1733910541878,0.00216572,97989.0,97988.0,0.02994503]
["bitfinex","BTCUSD",1733910542131,0.00917183,97989.0,97988.0,0.02994503]
["bitfinex","BTCUSD",1733910545314,0.00916901,97989.0,97988.0,0.02994503]
["bitfinex","BTCUSD",1733910546274,0.00216572,97989.0,97988.0,0.02994503]
["bitfinex","BTCUSD",1733910546477,0.00916898,97989.0,97988.0,0.02994503]
["bitfinex","BTCUSD",1733910548766,0.00816898,97989.0,97988.0,0.02994503]
["bitfinex","BTCUSD",1733910549114,0.00916898,97989.0,97988.0,0.02994503]
["bitfinex","BTCUSD",1733910549504,0.00816898,97989.0,97988.0,0.02994503]
["bitfinex","BTCUSD",1733910549704,0.00716898,97989.0,97988.0,0.02994503]
["bitfinex","BTCUSD",1733910551034,0.00716898,97989.0,97988.0,0.03094503]
["bitfinex","BTCUSD",1733910551926,0.00717181,97989.0,97988.0,0.03094503]
["bitfinex","BTCUSD",1733910554344,0.00717181,97989.0,97988.0,0.12254987]
["bitfinex","BTCUSD",1733910555706,0.00717181,97989.0,97988.0,0.13729073]
["bitfinex","BTCUSD",1733910555707,0.00016572,97989.0,97988.0,0.13729073]
["bitfinex","BTCUSD",1733910555933,0.00016572,97989.0,97988.0,0.8309227]
["bitfinex","BTCUSD",1733910556105,0.00016572,97989.0,97988.0,0.82990224]
["bitfinex","BTCUSD",1733910556304,0.00016572,97989.0,97988.0,0.60037766]
["bitfinex","BTCUSD",1733910556712,0.00016572,97989.0,97988.0,0.82988439]
["bitfinex","BTCUSD",1733910561751,0.00016572,97989.0,97988.0,0.97988439]
["bitfinex","BTCUSD",1733910562176,0.00016572,97989.0,97988.0,0.75037766]
["bitfinex","BTCUSD",1733910568415,0.00016572,97989.0,97988.0,0.75007802]
["bitfinex","BTCUSD",1733910575202,0.00016572,97989.0,97988.0,0.9793049]
["bitfinex","BTCUSD",1733910575635,0.00016572,97989.0,97988.0,0.9793004]
["bitfinex","BTCUSD",1733910583386,0.00016572,97989.0,97988.0,0.75007802]
["bitfinex","BTCUSD",1733910584959,0.00016572,97989.0,97988.0,0.74890212]
["bitfinex","BTCUSD",1733910585313,0.00016572,97989.0,97988.0,0.75490212]
["bitfinex","BTCUSD",1733910585556,0.00016572,97989.0,97988.0,0.75190212]
["bitfinex","BTCUSD",1733910585852,0.00016572,97989.0,97988.0,0.75990212]
["bitfinex","BTCUSD",1733910586060,0.00016572,97989.0,97988.0,0.75690212]
["bitfinex","BTCUSD",1733910586265,0.00016572,97989.0,97988.0,0.74890212]
["bitfinex","BTCUSD",1733910586466,0.00016572,97989.0,97988.0,0.75990212]
["bitfinex","BTCUSD",1733910586888,0.00016572,97989.0,97988.0,0.75590212]
["bitfinex","BTCUSD",1733910587098,0.00016572,97989.0,97988.0,0.75290212]
["bitfinex","BTCUSD",1733910588364,0.00016572,97989.0,97988.0,0.76190212]
["bitfinex","BTCUSD",1733910589218,0.00016572,97989.0,97988.0,1.06190212]
["bitfinex","BTCUSD",1733910589675,0.00016572,97989.0,97988.0,1.09186334]
["bitfinex","BTCUSD",1733910589895,0.00016572,97989.0,97988.0,1.08786334]
["bitfinex","BTCUSD",1733910590104,0.00016572,97989.0,97988.0,1.07886334]
["bitfinex","BTCUSD",1733910590314,0.00016572,97989.0,97988.0,1.08386334]
["bitfinex","BTCUSD",1733910590931,0.00016572,97989.0,97988.0,0.93386334]
["bitfinex","BTCUSD",1733910591154,0.00016572,97989.0,97988.0,1.08386334]
["bitfinex","BTCUSD",1733910591362,7.2e-07,97989.0,97988.0,1.09286334]
["bitfinex","BTCUSD",1733910591798,7.2e-07,97989.0,97988.0,1.56666793]
["bitfinex","BTCUSD",1733910592043,7.2e-07,97989.0,97988.0,1.09286334]
["bitfinex","BTCUSD",1733910594580,7.2e-07,97989.0,97988.0,1.06290212]
["bitfinex","BTCUSD",1733910597367,7.2e-07,97989.0,97988.0,1.09284732]
["bitfinex","BTCUSD",1733910597798,0.10487724,98000.0,97999.0,0.778483]
["bitfinex","BTCUSD",1733910598006,0.10487724,98000.0,97999.0,1.24516309]
["bitfinex","BTCUSD",1733910598007,3e-08,98000.0,97999.0,1.24516309]
["bitfinex","BTCUSD",1733910598216,0.0001716,98010.0,97999.0,1.24516309]
["bitfinex","BTCUSD",1733910598217,0.0001716,98010.0,98009.0,0.5974]
["bitfinex","BTCUSD",1733910598425,0.0001716,98010.0,98009.0,1.04108009]
["bitfinex","BTCUSD",1733910598636,0.0001716,98010.0,98009.0,1.04742719]
["bitfinex","BTCUSD",1733910599037,8.58e-05,98020.0,98014.0,0.173]
["bitfinex","BTCUSD",1733910599246,8.58e-05,98020.0,98019.0,0.377042]
["bitfinex","BTCUSD",1733910599452,8.58e-05,98020.0,98019.0,1.12956101]
["bitfinex","BTCUSD",1733910599664,8.58e-05,98020.0,98019.0,1.13589601]
["bitfinex","BTCUSD",1733910599870,8.58e-05,98020.0,98019.0,0.90695457]
["bitfinex","BTCUSD",1733910600313,8.58e-05,98020.0,98019.0,1.05695457]
["bitfinex","BTCUSD",1733910600516,0.00025145,98020.0,98019.0,1.28590968]
["bitfinex","BTCUSD",1733910601349,0.00025145,98020.0,98019.0,1.05895457]
["bitfinex","BTCUSD",1733910601496,0.00025145,98020.0,98019.0,1.06495457]
["bitfinex","BTCUSD",1733910601914,0.00025145,98020.0,98019.0,1.05695457]
["bitfinex","BTCUSD",1733910602165,0.00025145,98020.0,98019.0,1.07095457]
["bitfinex","BTCUSD",1733910602523,0.00025145,98020.0,98019.0,1.24002971]
["bitfinex","BTCUSD",1733910602722,0.00025145,98020.0,98019.0,1.05695457]
["bitfinex","BTCUSD",1733910602967,0.00025145,98020.0,98019.0,1.07095457]
["bitfinex","BTCUSD",1733910603378,0.00025145,98020.0,98019.0,1.26995457]
["bitfinex","BTCUSD",1733910603598,0.00025145,98020.0,98019.0,1.3514262]
["bitfinex","BTCUSD",1733910604007,0.00025145,98020.0,98019.0,1.3424262]
["bitfinex","BTCUSD",1733910604215,0.00025145,98020.0,98019.0,1.34762184]
["bitfinex","BTCUSD",1733910604419,0.00025145,98020.0,98019.0,1.35662184]
["bitfinex","BTCUSD",1733910604563,0.00025145,98020.0,98019.0,1.35262184]
["bitfinex","BTCUSD",1733910604973,4.5e-07,98020.0,98019.0,1.34762184]
["bitfinex","BTCUSD",1733910605377,0.00036045,98029.0,98028.0,0.580723]
["bitfinex","BTCUSD",1733910605630,0.00036045,98029.0,98028.0,0.753723]
["bitfinex","BTCUSD",1733910605834,4.5e-07,98029.0,98028.0,0.8670748]
["bitfinex","BTCUSD",1733910606779,4.5e-07,98029.0,98028.0,0.83907523]
["bitfinex","BTCUSD",1733910607017,4.5e-07,98029.0,98028.0,1.17660139]
["bitfinex","BTCUSD",1733910607314,2.5e-07,98030.0,98029.0,0.58814396]
["bitfinex","BTCUSD",1733910607533,0.0004,98049.0,98029.0,0.58814396]
["bitfinex","BTCUSD",1733910607534,0.0004,98049.0,98039.0,0.7588]
["bitfinex","BTCUSD",1733910607814,0.0004,98049.0,98039.0,1.09632616]
["bitfinex","BTCUSD",1733910608036,0.0004,98049.0,98039.0,1.20790496]
["bitfinex","BTCUSD",1733910608574,0.0004,98049.0,98039.0,0.8703788]
["bitfinex","BTCUSD",1733910608804,0.0004,98049.0,98039.0,1.01040164]
["bitfinex","BTCUSD",1733910609265,0.0004,98049.0,98039.0,0.8803788]
["bitfinex","BTCUSD",1733910609733,0.0004,98049.0,98039.0,0.4985788]
["bitfinex","BTCUSD",1733910610470,0.0004,98049.0,98039.0,0.5088135]
["bitfinex","BTCUSD",1733910610930,0.0004,98049.0,98039.0,0.4988135]
["bitfinex","BTCUSD",1733910611153,0.0004,98049.0,98039.0,0.5088135]
["bitfinex","BTCUSD",1733910611560,0.0004,98049.0,98039.0,0.6588135]
["bitfinex","BTCUSD",1733910612736,0.0004,98049.0,98039.0,0.8588135]
["bitfinex","BTCUSD",1733910613354,0.0004,98049.0,98039.0,0.7018135]
["bitfinex","BTCUSD",1733910613567,0.0004,98049.0,98039.0,0.7088135]
["bitfinex","BTCUSD",1733910613772,0.0004,98049.0,98039.0,0.7058135]
["bitfinex","BTCUSD",1733910614197,0.0004,98049.0,98039.0,0.7088135]
["bitfinex","BTCUSD",1733910618803,0.0004,98049.0,98039.0,0.78834842]
["bitfinex","BTCUSD",1733910619047,0.0004,98049.0,98039.0,0.71184842]
["bitfinex","BTCUSD",1733910620425,0.07162016,98067.0,98057.0,0.203962]
["bitfinex","BTCUSD",1733910620999,0.07162016,98067.0,98058.0,0.02946951]
["bitfinex","BTCUSD",1733910621645,0.07178581,98067.0,98058.0,0.02946951]
["bitfinex","BTCUSD",1733910623563,0.203944,98066.0,98058.0,0.02946951]
["bitfinex","BTCUSD",1733910624402,0.00697313,98065.0,98058.0,0.02946951]
["bitfinex","BTCUSD",1733910625035,0.00697309,98065.0,98058.0,0.02946951]
["bitfinex","BTCUSD",1733910625249,0.00697309,98064.0,98058.0,0.02946951]
["bitfinex","BTCUSD",1733910625455,0.203944,98066.0,98058.0,0.02946951]
["bitfinex","BTCUSD",1733910625664,0.00697629,98065.0,98058.0,0.02946951]
["bitfinex","BTCUSD",1733910625870,0.00697629,98064.0,98058.0,0.02946951]
["bitfinex","BTCUSD",1733910626083,0.20395,98063.0,98058.0,0.02946951]
["bitfinex","BTCUSD",1733910626333,0.21093194,98063.0,98058.0,0.02946951]
["bitfinex","BTCUSD",1733910626545,0.00697994,98062.0,98058.0,0.02946951]
["bitfinex","BTCUSD",1733910626774,0.203952,98063.0,98058.0,0.02946951]
["bitfinex","BTCUSD",1733910626999,0.00698032,98062.0,98058.0,0.02946951]
["bitfinex","BTCUSD",1733910627213,0.203952,98063.0,98058.0,0.22946951]
["bitfinex","BTCUSD",1733910627429,0.00698543,98062.0,98058.0,0.22946951]
["bitfinex","BTCUSD",1733910627700,0.00698543,98061.0,98058.0,0.22946951]
["bitfinex","BTCUSD",1733910627906,0.00698543,98060.0,98058.0,0.22946951]
["bitfinex","BTCUSD",1733910628119,0.00698543,98059.0,98058.0,0.22946951]
["bitfinex","BTCUSD",1733910632650,0.00699351,98059.0,98058.0,0.22946951]
["bitfinex","BTCUSD",1733910636126,0.07178581,98067.0,98058.0,0.22946951]
["bitfinex","BTCUSD",1733910636347,0.00699678,98059.0,98058.0,0.22946951]
["bitfinex","BTCUSD",1733910636553,0.07178581,98067.0,98060.0,0.023]
["bitfinex","BTCUSD",1733910636772,0.0069969,98066.0,98060.0,0.023]
["bitfinex","BTCUSD",1733910636984,0.0069969,98065.0,98062.0,0.023]
["bitfinex","BTCUSD",1733910637199,0.0069969,98064.0,98062.0,0.023]
["bitfinex","BTCUSD",1733910637404,0.0069969,98063.0,98062.0,0.023]
["bitfinex","BTCUSD",1733910637584,0.0069969,98063.0,98060.0,0.023]
["bitfinex","BTCUSD",1733910637820,0.0069969,98062.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733910638052,0.0069969,98061.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733910638273,0.0069969,98060.0,98059.0,0.226958]
["bitfinex","BTCUSD",1733910638487,0.0069969,98060.0,98059.0,0.56448324]
["bitfinex","BTCUSD",1733910638706,0.00016565,98067.0,98066.0,0.203944]
["bitfinex","BTCUSD",1733910638923,0.00016565,98067.0,98066.0,0.33226924]
["bitfinex","BTCUSD",1733910640201,0.00016565,98067.0,98066.0,0.023]
["bitfinex","BTCUSD",1733910640441,0.00016565,98067.0,98066.0,0.028]
["bitfinex","BTCUSD",1733910640649,0.00016565,98067.0,98066.0,0.024]
["bitfinex","BTCUSD",1733910640864,0.00716106,98067.0,98066.0,0.027]
["bitfinex","BTCUSD",1733910641278,0.00716106,98067.0,98066.0,0.004]
["bitfinex","BTCUSD",1733910641719,0.00716106,98067.0,98066.0,0.003]
["bitfinex","BTCUSD",1733910642153,0.00716106,98067.0,98066.0,0.001]
["bitfinex","BTCUSD",1733910642380,0.00716106,98067.0,98066.0,0.004]
["bitfinex","BTCUSD",1733910642613,0.00716106,98067.0,98065.0,0.203945]
["bitfinex","BTCUSD",1733910642821,0.00016565,98067.0,98065.0,0.30927024]
["bitfinex","BTCUSD",1733910643095,0.00016565,98067.0,98066.0,0.001]
["bitfinex","BTCUSD",1733910643302,0.00716008,98067.0,98066.0,0.001]
["bitfinex","BTCUSD",1733910643714,0.00716008,98067.0,98065.0,0.30927024]
["bitfinex","BTCUSD",1733910643919,0.00016565,98067.0,98065.0,0.31027024]
["bitfinex","BTCUSD",1733910644966,0.00016565,98067.0,98066.0,0.12934489]
["bitfinex","BTCUSD",1733910645386,0.06817547,98087.0,98066.0,0.13034489]
["bitfinex","BTCUSD",1733910645595,0.00699373,98086.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733910646230,0.00699373,98085.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733910646436,0.00699373,98084.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733910646638,0.06817547,98087.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733910646639,0.00699373,98083.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733910646842,0.00699373,98082.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733910647056,0.00699373,98081.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733910647262,0.00699373,98080.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733910647682,0.00699373,98079.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733910647891,0.00699373,98078.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733910648132,0.00699373,98077.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733910648351,0.00699373,98076.0,98075.0,0.203925]
["bitfinex","BTCUSD",1733910648537,0.083,98093.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733910650287,4e-05,98100.0,98088.0,0.33222324]
["bitfinex","BTCUSD",1733910650528,0.00698517,98099.0,98088.0,0.33222324]
["bitfinex","BTCUSD",1733910650746,0.00698517,98098.0,98088.0,0.33222324]
["bitfinex","BTCUSD",1733910650979,0.00698517,98097.0,98088.0,0.33222324]
["bitfinex","BTCUSD",1733910651185,0.00698517,98096.0,98088.0,0.3379399]
["bitfinex","BTCUSD",1733910651397,0.00698517,98099.0,98088.0,0.3379399]
["bitfinex","BTCUSD",1733910651606,4e-05,98100.0,98088.0,0.3379399]
["bitfinex","BTCUSD",1733910651607,0.00698517,98098.0,98088.0,0.3379399]
["bitfinex","BTCUSD",1733910652045,0.00698517,98097.0,98088.0,0.3399399]
["bitfinex","BTCUSD",1733910652222,0.00696359,98097.0,98088.0,0.3399399]
["bitfinex","BTCUSD",1733910652466,0.00696359,98099.0,98088.0,0.3399399]
["bitfinex","BTCUSD",1733910652695,0.00696359,98099.0,98088.0,0.3379399]
["bitfinex","BTCUSD",1733910653206,0.00696359,98099.0,98088.0,0.3399399]
["bitfinex","BTCUSD",1733910653412,4e-05,98100.0,98088.0,0.3399399]
["bitfinex","BTCUSD",1733910655673,0.0379258,98101.0,98088.0,0.1360419]
["bitfinex","BTCUSD",1733910655904,0.0379258,98101.0,98094.0,0.203885]
["bitfinex","BTCUSD",1733910656319,0.015,98103.0,98099.0,0.023]
["bitfinex","BTCUSD",1733910656528,0.015,98103.0,98100.0,0.10532524]
["bitfinex","BTCUSD",1733910656707,0.015,98103.0,98100.0,0.11102562]
["bitfinex","BTCUSD",1733910657128,0.015,98103.0,98100.0,0.51877162]
["bitfinex","BTCUSD",1733910657586,0.01555196,98103.0,98100.0,0.51877162]
["bitfinex","BTCUSD",1733910657793,0.01555196,98103.0,98102.0,0.226869]
["bitfinex","BTCUSD",1733910658000,0.01555196,98103.0,98102.0,0.33219424]
["bitfinex","BTCUSD",1733910658353,0.01555196,98103.0,98102.0,0.33789395]
["bitfinex","BTCUSD",1733910659899,0.01555196,98103.0,98102.0,0.34089395]
["bitfinex","BTCUSD",1733910661146,0.01555196,98103.0,98102.0,0.34189395]
["bitfinex","BTCUSD",1733910661559,0.01555196,98103.0,98102.0,0.33789395]
["bitfinex","BTCUSD",1733910661939,0.01555196,98103.0,98102.0,0.33889395]
["bitfinex","BTCUSD",1733910662173,0.01555196,98103.0,98102.0,0.33789395]
["bitfinex","BTCUSD",1733910662884,0.01555196,98103.0,98102.0,0.41949395]
["bitfinex","BTCUSD",1733910663089,0.01555196,98103.0,98102.0,0.42149395]
["bitfinex","BTCUSD",1733910663842,0.01555196,98103.0,98102.0,0.62149395]
["bitfinex","BTCUSD",1733910669287,0.01555196,98103.0,98102.0,0.77149395]
["bitfinex","BTCUSD",1733910675574,0.01555196,98103.0,98102.0,0.20769971]
["bitfinex","BTCUSD",1733910676411,0.02251019,98103.0,98102.0,0.20769971]
["bitfinex","BTCUSD",1733910676617,0.02251019,98103.0,98102.0,0.20569971]
["bitfinex","BTCUSD",1733910677020,0.02251019,98103.0,98102.0,0.2]
["bitfinex","BTCUSD",1733910677225,0.02251019,98103.0,98102.0,0.20568101]
["bitfinex","BTCUSD",1733910678407,0.09961019,98103.0,98102.0,0.20568101]
["bitfinex","BTCUSD",1733910678607,0.1197401,98103.0,98102.0,0.20568101]
["bitfinex","BTCUSD",1733910683218,0.11422203,98103.0,98102.0,0.20568101]
["bitfinex","BTCUSD",1733910683684,0.11422203,98103.0,98102.0,0.2]
["bitfinex","BTCUSD",1733910684106,0.11422203,98103.0,98102.0,0.20538156]
["bitfinex","BTCUSD",1733910684520,0.11422203,98103.0,98102.0,0.20638156]
["bitfinex","BTCUSD",1733910684732,0.21954727,98103.0,98102.0,0.20638156]
["bitfinex","BTCUSD",1733910684951,0.41854727,98103.0,98102.0,0.20638156]
["bitfinex","BTCUSD",1733910685161,0.41854727,98103.0,98102.0,0.201]
["bitfinex","BTCUSD",1733910685162,0.71854727,98103.0,98102.0,0.201]
["bitfinex","BTCUSD",1733910685772,0.71954727,98103.0,98102.0,0.201]
["bitfinex","BTCUSD",1733910686947,0.71954479,98103.0,98102.0,0.201]
["bitfinex","BTCUSD",1733910687621,0.71954479,98103.0,98102.0,0.1984407]
["bitfinex","BTCUSD",1733910688626,0.81065509,98103.0,98102.0,0.1984407]
["bitfinex","BTCUSD",1733910688846,0.71954479,98103.0,98102.0,0.1984407]
["bitfinex","BTCUSD",1733910689049,0.81065509,98103.0,98102.0,0.1984407]
["bitfinex","BTCUSD",1733910689253,0.71954479,98103.0,98102.0,0.1984407]
["bitfinex","BTCUSD",1733910690077,0.719538,98103.0,98102.0,0.1984407]
["bitfinex","BTCUSD",1733910690448,1.02708226,98103.0,98102.0,0.1984407]
["bitfinex","BTCUSD",1733910690652,1.05864767,98103.0,98102.0,0.1974407]
["bitfinex","BTCUSD",1733910690857,0.719538,98103.0,98102.0,0.1974407]
["bitfinex","BTCUSD",1733910691031,0.86038715,98103.0,98102.0,0.1984407]
["bitfinex","BTCUSD",1733910691443,0.723538,98103.0,98102.0,0.1984407]
["bitfinex","BTCUSD",1733910691707,0.723538,98103.0,98102.0,0.1576667]
["bitfinex","BTCUSD",1733910691708,0.85937093,98103.0,98102.0,0.1576667]
["bitfinex","BTCUSD",1733910692110,0.86537093,98103.0,98102.0,0.1586667]
["bitfinex","BTCUSD",1733910692525,0.85937067,98103.0,98102.0,0.1566667]
["bitfinex","BTCUSD",1733910692738,0.203923,98077.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910692938,0.203933,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910693145,0.45925824,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910693338,0.5420072,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910694676,0.5883072,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910695324,0.60832311,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910695815,0.61532311,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910696046,0.62432311,98071.0,98070.0,0.0021714]
["bitfinex","BTCUSD",1733910696255,0.61732311,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910696479,0.60832311,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910696692,0.62332311,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910696881,0.61432311,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910697317,0.63369567,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910697891,0.62769567,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910698294,0.62769567,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910698295,0.63469567,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910698500,0.73979896,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910700113,0.63469567,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910701629,0.10532524,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910702454,0.30925824,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910703472,0.32946171,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910704139,0.02020347,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910704312,0.21435584,98076.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910704313,0.203932,98072.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910704711,0.203923,98076.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910704975,0.203933,98072.0,98071.0,0.00670274]
["bitfinex","BTCUSD",1733910705502,0.205933,98072.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910705957,0.205933,98072.0,98071.0,0.00670274]
["bitfinex","BTCUSD",1733910706182,0.203933,98072.0,98071.0,0.00670274]
["bitfinex","BTCUSD",1733910706419,0.203933,98072.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910706420,0.203933,98072.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910706623,0.207933,98072.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910707248,0.211933,98072.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910707449,0.205933,98072.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910707781,0.207933,98072.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910708205,0.209933,98072.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910708816,0.22121814,98072.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910708985,0.10532524,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910710241,0.11432524,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910710682,0.10732524,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733910710828,0.11632524,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910711027,0.33241188,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910711253,0.33041188,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910711458,0.33641188,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910713408,0.34334607,98071.0,98070.0,0.0011714]
["bitfinex","BTCUSD",1733910713830,0.34334607,98071.0,98050.0,0.0001714]
["bitfinex","BTCUSD",1733910713831,0.15,98070.0,98050.0,0.0001714]
["bitfinex","BTCUSD",1733910714028,0.203975,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910714227,0.21090919,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910715607,0.21090919,98051.0,98050.0,0.00133705]
["bitfinex","BTCUSD",1733910715933,0.21090919,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910716140,0.32023443,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910716372,0.48070218,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910717013,0.47870218,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910717428,0.47670218,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910717645,0.48170218,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910717824,0.50243595,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910718269,0.51143595,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910720179,0.25611071,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910720395,0.23537694,98051.0,98050.0,0.07823705]
["bitfinex","BTCUSD",1733910720616,0.22490919,98051.0,98050.0,0.12603705]
["bitfinex","BTCUSD",1733910720831,0.22490919,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910721037,0.33023443,98051.0,98050.0,0.00721678]
["bitfinex","BTCUSD",1733910721247,0.39351775,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910721476,0.32523443,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910721697,0.31623443,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910721920,0.47023443,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910722592,0.47923443,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910722842,0.47023443,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910723031,0.21990919,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910723533,0.22490919,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910723943,0.21990919,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910724600,0.21090919,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910724810,0.22090919,98051.0,98050.0,0.00033705]
["bitfinex","BTCUSD",1733910725253,0.204002,98038.0,98037.0,0.0452]
["bitfinex","BTCUSD",1733910725469,0.21093619,98038.0,98037.0,0.0452]
["bitfinex","BTCUSD",1733910725869,0.21093619,98038.0,98037.0,0.05209235]
["bitfinex","BTCUSD",1733910726145,0.00693419,98038.0,98037.0,0.0452]
["bitfinex","BTCUSD",1733910726567,0.00693419,98038.0,98037.0,0.05209235]
["bitfinex","BTCUSD",1733910726967,0.203998,98040.0,98037.0,0.05209235]
["bitfinex","BTCUSD",1733910727327,0.205002,98038.0,98037.0,0.05209235]
["bitfinex","BTCUSD",1733910727527,0.21193989,98038.0,98037.0,0.05209235]
["bitfinex","BTCUSD",1733910727873,0.209002,98038.0,98037.0,0.0452]
["bitfinex","BTCUSD",1733910728045,0.21093916,98038.0,98037.0,0.0452]
["bitfinex","BTCUSD",1733910728830,0.21393916,98038.0,98037.0,0.0452]
["bitfinex","BTCUSD",1733910729674,0.21093916,98038.0,98037.0,0.0452]
["bitfinex","BTCUSD",1733910730102,0.21193916,98038.0,98037.0,0.0452]
["bitfinex","BTCUSD",1733910731606,0.21393916,98038.0,98037.0,0.0452]
["bitfinex","BTCUSD",1733910731809,0.21193916,98038.0,98037.0,0.0452]
["bitfinex","BTCUSD",1733910732252,0.21593916,98038.0,98037.0,0.0452]
["bitfinex","BTCUSD",1733910737410,0.209002,98038.0,98037.0,0.0452]
["bitfinex","BTCUSD",1733910737620,0.21594455,98038.0,98037.0,0.0452]
["bitfinex","BTCUSD",1733910740796,0.21595007,98038.0,98037.0,0.0452]
["bitfinex","BTCUSD",1733910747360,0.21595742,98038.0,98037.0,0.0452]
["bitfinex","BTCUSD",1733910749449,0.21595742,98038.0,98037.0,0.04480392]
["bitfinex","BTCUSD",1733910753953,0.2159624,98038.0,98037.0,0.04480392]
["bitfinex","BTCUSD",1733910757102,0.2149624,98038.0,98037.0,0.04480392]
["bitfinex","BTCUSD",1733910757306,0.2159624,98038.0,98037.0,0.04480392]
["bitfinex","BTCUSD",1733910757884,0.2119624,98038.0,98037.0,0.04480392]
["bitfinex","BTCUSD",1733910758085,0.2139624,98038.0,98037.0,0.04480392]
["bitfinex","BTCUSD",1733910763474,0.2139633,98038.0,98037.0,0.04480392]
["bitfinex","BTCUSD",1733910766738,0.207002,98038.0,98037.0,0.04480392]
["bitfinex","BTCUSD",1733910766881,0.21396375,98038.0,98037.0,0.04480392]
["bitfinex","BTCUSD",1733910767633,0.30572558,98038.0,98037.0,0.04480392]
["bitfinex","BTCUSD",1733910767868,0.204017,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733910768084,0.21097875,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733910768287,0.30273285,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733910768711,0.21097875,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733910769336,0.39450242,98031.0,98030.0,0.0021716]
["bitfinex","BTCUSD",1733910769531,0.52060149,98031.0,98030.0,0.0021716]
["bitfinex","BTCUSD",1733910769945,0.22210909,98031.0,98018.0,0.0489]
["bitfinex","BTCUSD",1733910770151,0.204032,98024.0,98019.0,0.15]
["bitfinex","BTCUSD",1733910770360,0.01113034,98023.0,98019.0,0.15]
["bitfinex","BTCUSD",1733910770567,0.22212709,98022.0,98019.0,0.15]
["bitfinex","BTCUSD",1733910770695,0.01809209,98021.0,98020.0,0.00737341]
["bitfinex","BTCUSD",1733910771132,0.01809209,98021.0,98018.0,0.0489]
["bitfinex","BTCUSD",1733910771365,0.204035,98022.0,98018.0,0.0489]
["bitfinex","BTCUSD",1733910771366,0.01809209,98020.0,98018.0,0.0489]
["bitfinex","BTCUSD",1733910771565,0.204035,98022.0,98019.0,0.002]
["bitfinex","BTCUSD",1733910771736,0.01807151,98021.0,98018.0,0.0489]
["bitfinex","BTCUSD",1733910771944,0.204035,98022.0,98019.0,0.15]
["bitfinex","BTCUSD",1733910771945,0.01807151,98020.0,98019.0,0.15]
["bitfinex","BTCUSD",1733910772729,0.204042,98019.0,98018.0,0.04906565]
["bitfinex","BTCUSD",1733910772934,0.22211351,98019.0,98018.0,0.04906565]
["bitfinex","BTCUSD",1733910773573,0.22211351,98019.0,98018.0,0.05006565]
["bitfinex","BTCUSD",1733910773985,0.22211351,98019.0,98018.0,0.04906565]
["bitfinex","BTCUSD",1733910774194,0.22211351,98019.0,98018.0,0.05306565]
["bitfinex","BTCUSD",1733910774440,0.22211351,98019.0,98018.0,0.00316565]
["bitfinex","BTCUSD",1733910774644,0.4650285,98019.0,98018.0,0.00316565]
["bitfinex","BTCUSD",1733910774867,0.63912286,98019.0,98018.0,0.00316565]
["bitfinex","BTCUSD",1733910775074,0.63712286,98019.0,98018.0,0.00316565]
["bitfinex","BTCUSD",1733910775290,0.66894054,98019.0,98018.0,0.00316565]
["bitfinex","BTCUSD",1733910775488,0.32943875,98019.0,98018.0,0.00016565]
["bitfinex","BTCUSD",1733910775691,0.34232018,98019.0,98018.0,0.00016565]
["bitfinex","BTCUSD",1733910775803,0.65240529,98019.0,98018.0,0.00016565]
["bitfinex","BTCUSD",1733910776474,0.48066668,98019.0,98018.0,0.00016565]
["bitfinex","BTCUSD",1733910776640,0.47866668,98019.0,98018.0,0.00016565]
["bitfinex","BTCUSD",1733910776840,0.48266668,98019.0,98018.0,0.00016565]
["bitfinex","BTCUSD",1733910777458,0.4826202,98019.0,98018.0,0.00016565]
["bitfinex","BTCUSD",1733910778623,0.34532018,98019.0,98018.0,0.00016565]
["bitfinex","BTCUSD",1733910779598,0.43675226,98019.0,98018.0,0.00016565]
["bitfinex","BTCUSD",1733910779801,0.43675226,98019.0,98018.0,0.00012565]
["bitfinex","BTCUSD",1733910780263,0.43675227,98019.0,98018.0,0.00012565]
["bitfinex","BTCUSD",1733910781435,0.34526749,98019.0,98018.0,0.00012565]
["bitfinex","BTCUSD",1733910781925,0.34526337,98019.0,98018.0,0.00012565]
["bitfinex","BTCUSD",1733910782345,0.23993813,98019.0,98018.0,0.00012565]
["bitfinex","BTCUSD",1733910782551,0.2270567,98019.0,98018.0,0.00012565]
["bitfinex","BTCUSD",1733910782761,0.2270567,98019.0,98018.0,0.04532565]
["bitfinex","BTCUSD",1733910783731,0.21597073,98019.0,98018.0,0.04532565]
["bitfinex","BTCUSD",1733910784082,0.2270567,98019.0,98018.0,0.04532565]
["bitfinex","BTCUSD",1733910784295,0.21597073,98019.0,98018.0,0.04532565]
["bitfinex","BTCUSD",1733910784495,0.2270567,98019.0,98018.0,0.04532565]
["bitfinex","BTCUSD",1733910784694,0.21597073,98019.0,98018.0,0.04532565]
["bitfinex","BTCUSD",1733910784895,0.21597073,98019.0,98018.0,0.05253411]
["bitfinex","BTCUSD",1733910785208,0.2270567,98019.0,98018.0,0.05253411]
["bitfinex","BTCUSD",1733910785517,0.21597073,98019.0,98018.0,0.05253411]
["bitfinex","BTCUSD",1733910785986,0.2270567,98019.0,98018.0,0.05253411]
["bitfinex","BTCUSD",1733910788235,0.01192873,98019.0,98018.0,0.05253411]
["bitfinex","BTCUSD",1733910788455,0.01192873,98019.0,98018.0,0.13123411]
["bitfinex","BTCUSD",1733910788666,0.005,98019.0,98018.0,0.13123411]
["bitfinex","BTCUSD",1733910788886,0.01192773,98019.0,98018.0,0.13123411]
["bitfinex","BTCUSD",1733910789334,0.01192773,98019.0,98018.0,0.28123411]
["bitfinex","BTCUSD",1733910789543,0.01092773,98019.0,98018.0,0.53655935]
["bitfinex","BTCUSD",1733910789766,0.004,98019.0,98018.0,0.55955935]
["bitfinex","BTCUSD",1733910790785,0.00693005,98037.0,98031.0,0.15]
["bitfinex","BTCUSD",1733910790993,0.00693005,98036.0,98034.0,0.0832]
["bitfinex","BTCUSD",1733910791199,0.00693005,98035.0,98034.0,0.0832]
["bitfinex","BTCUSD",1733910792338,0.00693005,98035.0,98034.0,0.0852]
["bitfinex","BTCUSD",1733910792816,0.00693005,98035.0,98034.0,0.2352]
["bitfinex","BTCUSD",1733910793275,0.00693005,98035.0,98034.0,0.3852]
["bitfinex","BTCUSD",1733910793520,0.00693005,98039.0,98038.0,0.15]
["bitfinex","BTCUSD",1733910793734,8.59e-05,98050.0,98039.0,0.3778]
["bitfinex","BTCUSD",1733910793969,0.0069307,98049.0,98039.0,0.3778]
["bitfinex","BTCUSD",1733910794213,0.0069307,98048.0,98039.0,0.3778]
["bitfinex","BTCUSD",1733910794381,0.0069307,98047.0,98039.0,0.3778]
["bitfinex","BTCUSD",1733910794662,0.0069307,98046.0,98039.0,0.3778]
["bitfinex","BTCUSD",1733910794876,0.00692877,98046.0,98039.0,0.3778]
["bitfinex","BTCUSD",1733910795078,8.59e-05,98050.0,98039.0,0.3778]
["bitfinex","BTCUSD",1733910795079,0.00692877,98049.0,98039.0,0.3778]
["bitfinex","BTCUSD",1733910795277,0.00692877,98048.0,98039.0,0.71012524]
["bitfinex","BTCUSD",1733910795457,0.00692877,98049.0,98039.0,0.71012524]
["bitfinex","BTCUSD",1733910795672,0.00692877,98048.0,98039.0,0.71112524]
["bitfinex","BTCUSD",1733910795904,0.00692877,98049.0,98039.0,0.71112524]
["bitfinex","BTCUSD",1733910796108,0.00692877,98048.0,98039.0,0.71112524]
["bitfinex","BTCUSD",1733910796299,8.59e-05,98050.0,98039.0,0.71112524]
["bitfinex","BTCUSD",1733910798587,8.59e-05,98050.0,98039.0,0.90772524]
["bitfinex","BTCUSD",1733910798999,8.59e-05,98050.0,98049.0,0.806879]
["bitfinex","BTCUSD",1733910799201,8.59e-05,98050.0,98049.0,0.91220424]
["bitfinex","BTCUSD",1733910800433,0.0002514,98050.0,98049.0,0.91220424]
["bitfinex","BTCUSD",1733910800979,0.0002514,98050.0,98049.0,0.91931692]
["bitfinex","BTCUSD",1733910801440,0.0012514,98050.0,98049.0,0.92131692]
["bitfinex","BTCUSD",1733910801662,0.0022514,98050.0,98049.0,0.92731692]
["bitfinex","BTCUSD",1733910802429,0.0022514,98050.0,98049.0,0.93930549]
["bitfinex","BTCUSD",1733910802632,0.0022514,98050.0,98049.0,0.95970215]
["bitfinex","BTCUSD",1733910803431,0.0022514,98050.0,98049.0,0.93930549]
["bitfinex","BTCUSD",1733910807486,0.0022514,98050.0,98049.0,0.78930549]
["bitfinex","BTCUSD",1733910807710,0.0002514,98050.0,98049.0,0.93130549]
["bitfinex","BTCUSD",1733910807950,0.0012514,98050.0,98049.0,0.40033792]
["bitfinex","BTCUSD",1733910808183,0.0022514,98050.0,98049.0,0.40033792]
["bitfinex","BTCUSD",1733910808906,0.0022514,98050.0,98049.0,0.09661268]
["bitfinex","BTCUSD",1733910809152,0.0022514,98050.0,98049.0,0.01511268]
["bitfinex","BTCUSD",1733910809808,0.0002514,98050.0,98049.0,0.00711268]
["bitfinex","BTCUSD",1733910810037,0.0002514,98050.0,98049.0,0.002]
["bitfinex","BTCUSD",1733910810251,0.0002514,98050.0,98049.0,0.004]
["bitfinex","BTCUSD",1733910810464,0.2042284,98050.0,98049.0,0.004]
["bitfinex","BTCUSD",1733910812648,0.21112861,98050.0,98049.0,0.004]
["bitfinex","BTCUSD",1733910813505,0.21112861,98050.0,98049.0,0.00396]
["bitfinex","BTCUSD",1733910814292,0.21112861,98050.0,98049.0,0.002]
["bitfinex","BTCUSD",1733910814485,0.204003,98038.0,98033.0,0.15]
["bitfinex","BTCUSD",1733910814870,0.204003,98038.0,98034.0,0.00714196]
["bitfinex","BTCUSD",1733910815073,0.408006,98038.0,98034.0,0.00714196]
["bitfinex","BTCUSD",1733910815527,0.20401,98035.0,98027.0,0.081]
["bitfinex","BTCUSD",1733910815702,0.20401,98035.0,98028.0,0.023]
["bitfinex","BTCUSD",1733910815901,0.20401,98035.0,98028.0,0.03014724]
["bitfinex","BTCUSD",1733910816266,0.20401,98035.0,98029.0,0.15]
["bitfinex","BTCUSD",1733910816708,0.20401,98035.0,98030.0,0.00714602]
["bitfinex","BTCUSD",1733910818321,0.00691629,98034.0,98032.0,0.15]
["bitfinex","BTCUSD",1733910818520,0.00691629,98036.0,98032.0,0.15]
["bitfinex","BTCUSD",1733910818780,0.00691629,98035.0,98033.0,0.00714418]
["bitfinex","BTCUSD",1733910818997,0.204005,98037.0,98033.0,0.00714418]
["bitfinex","BTCUSD",1733910818998,0.00691629,98034.0,98033.0,0.00714418]
["bitfinex","BTCUSD",1733910819198,0.00691629,98034.0,98032.0,0.15]
["bitfinex","BTCUSD",1733910819400,0.00691785,98033.0,98032.0,0.15]
["bitfinex","BTCUSD",1733910821078,0.00691785,98033.0,98032.0,0.151]
["bitfinex","BTCUSD",1733910821873,0.00691785,98033.0,98032.0,0.174]
["bitfinex","BTCUSD",1733910822241,0.00691785,98033.0,98032.0,0.173]
["bitfinex","BTCUSD",1733910822798,0.00691785,98033.0,98032.0,0.174]
["bitfinex","BTCUSD",1733910824372,0.00691785,98033.0,98032.0,0.173]
["bitfinex","BTCUSD",1733910825344,0.41494285,98033.0,98031.0,0.023]
["bitfinex","BTCUSD",1733910825725,0.408025,98033.0,98032.0,0.001]
["bitfinex","BTCUSD",1733910825924,0.41494232,98033.0,98032.0,0.001]
["bitfinex","BTCUSD",1733910826075,0.41494232,98033.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910826280,0.204017,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910826636,0.21093432,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910827165,0.21093315,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910828191,0.21093315,98031.0,98030.0,0.0011718]
["bitfinex","BTCUSD",1733910829628,0.21093315,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910830120,0.21193315,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910830833,0.00791615,98031.0,98030.0,0.1731718]
["bitfinex","BTCUSD",1733910831072,0.00791615,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910831319,0.00791615,98031.0,98030.0,0.03032404]
["bitfinex","BTCUSD",1733910831488,0.00791615,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910831914,0.00791615,98031.0,98030.0,0.1501718]
["bitfinex","BTCUSD",1733910832112,0.00791615,98031.0,98030.0,0.1731718]
["bitfinex","BTCUSD",1733910832265,0.00791615,98031.0,98030.0,0.18032404]
["bitfinex","BTCUSD",1733910832670,0.00691615,98031.0,98030.0,0.18032404]
["bitfinex","BTCUSD",1733910833076,0.00791615,98031.0,98030.0,0.18032404]
["bitfinex","BTCUSD",1733910833274,0.00691615,98031.0,98030.0,0.03032404]
["bitfinex","BTCUSD",1733910833838,0.00791615,98031.0,98030.0,0.03032404]
["bitfinex","BTCUSD",1733910834459,0.01898199,98031.0,98030.0,0.03032404]
["bitfinex","BTCUSD",1733910834668,0.00791615,98031.0,98030.0,0.03032404]
["bitfinex","BTCUSD",1733910834793,0.00791615,98031.0,98030.0,0.00732404]
["bitfinex","BTCUSD",1733910834794,0.01898199,98031.0,98030.0,0.00732404]
["bitfinex","BTCUSD",1733910834993,0.01898199,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910839930,0.03124531,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910842460,0.01898199,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910842715,0.01898199,98031.0,98030.0,0.0762718]
["bitfinex","BTCUSD",1733910844501,0.01898199,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910845935,0.01903924,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910846355,0.02597783,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910846571,0.01903966,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910849355,0.01904085,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910852423,0.01904736,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910853406,0.01904736,98031.0,98030.0,0.2634591]
["bitfinex","BTCUSD",1733910854515,0.01904736,98031.0,98030.0,0.2654591]
["bitfinex","BTCUSD",1733910854849,0.01904736,98031.0,98030.0,0.2634591]
["bitfinex","BTCUSD",1733910855491,0.01804736,98031.0,98030.0,0.2654591]
["bitfinex","BTCUSD",1733910855689,0.01804736,98031.0,98030.0,0.2674591]
["bitfinex","BTCUSD",1733910856084,0.01804736,98031.0,98030.0,0.2654591]
["bitfinex","BTCUSD",1733910856210,0.01804736,98031.0,98030.0,0.2674591]
["bitfinex","BTCUSD",1733910858534,0.01804736,98031.0,98030.0,0.52278434]
["bitfinex","BTCUSD",1733910858734,0.00694129,98031.0,98030.0,0.52278434]
["bitfinex","BTCUSD",1733910858937,0.01110607,98048.0,98037.0,0.023]
["bitfinex","BTCUSD",1733910859134,0.01110607,98048.0,98037.0,0.227004]
["bitfinex","BTCUSD",1733910859335,0.01805526,98047.0,98039.0,0.023]
["bitfinex","BTCUSD",1733910859538,0.2042294,98050.0,98039.0,0.023]
["bitfinex","BTCUSD",1733910859539,0.01805526,98046.0,98039.0,0.023]
["bitfinex","BTCUSD",1733910859733,0.2042294,98050.0,98037.0,0.204004]
["bitfinex","BTCUSD",1733910859734,0.01805526,98045.0,98041.0,0.023]
["bitfinex","BTCUSD",1733910860007,0.01805526,98044.0,98041.0,0.023]
["bitfinex","BTCUSD",1733910860205,0.002,98048.0,98043.0,0.023]
["bitfinex","BTCUSD",1733910860433,0.01805255,98047.0,98043.0,0.023]
["bitfinex","BTCUSD",1733910860643,0.002,98048.0,98047.0,0.15]
["bitfinex","BTCUSD",1733910860844,0.0002514,98050.0,98047.0,0.15]
["bitfinex","BTCUSD",1733910860845,0.0002514,98050.0,98049.0,0.173]
["bitfinex","BTCUSD",1733910861048,0.01830568,98050.0,98049.0,0.2514]
["bitfinex","BTCUSD",1733910861454,0.00719535,98050.0,98049.0,0.25885869]
["bitfinex","BTCUSD",1733910862823,0.00719535,98050.0,98049.0,0.25985869]
["bitfinex","BTCUSD",1733910865098,0.00719535,98050.0,98049.0,0.08685869]
["bitfinex","BTCUSD",1733910865307,0.01830568,98050.0,98049.0,0.00845869]
["bitfinex","BTCUSD",1733910865552,0.01826753,98050.0,98049.0,0.00845869]
["bitfinex","BTCUSD",1733910865757,0.01826753,98050.0,98049.0,0.001]
["bitfinex","BTCUSD",1733910865958,0.01133788,98050.0,98049.0,0.001]
["bitfinex","BTCUSD",1733910866164,0.204006,98037.0,98034.0,0.15]
["bitfinex","BTCUSD",1733910866368,0.00692905,98036.0,98034.0,0.15]
["bitfinex","BTCUSD",1733910866571,0.203998,98040.0,98036.0,0.023]
["bitfinex","BTCUSD",1733910866975,0.203998,98040.0,98038.0,0.023]
["bitfinex","BTCUSD",1733910866976,0.01801532,98039.0,98038.0,0.023]
["bitfinex","BTCUSD",1733910867349,0.01801532,98039.0,98038.0,0.03045935]
["bitfinex","BTCUSD",1733910867960,0.408004,98038.0,98033.0,0.023]
["bitfinex","BTCUSD",1733910868122,0.204017,98031.0,98028.0,0.023]
["bitfinex","BTCUSD",1733910868324,0.21094584,98031.0,98028.0,0.023]
["bitfinex","BTCUSD",1733910869126,0.22203232,98031.0,98028.0,0.023]
["bitfinex","BTCUSD",1733910869565,0.22203232,98031.0,98030.0,0.0251718]
["bitfinex","BTCUSD",1733910869757,0.22203232,98031.0,98030.0,0.0231718]
["bitfinex","BTCUSD",1733910869965,0.22203232,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910870168,0.22303232,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910870908,0.205017,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910871115,0.22302884,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910871710,0.22402884,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910872168,0.206017,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910872369,0.22402843,98031.0,98030.0,0.0001718]
["bitfinex","BTCUSD",1733910881204,0.204054,98013.0,98012.0,0.023]
["bitfinex","BTCUSD",1733910881407,0.21098147,98013.0,98012.0,0.023]
["bitfinex","BTCUSD",1733910881607,0.21098147,98013.0,98012.0,0.03049705]
["bitfinex","BTCUSD",1733910882446,0.21198147,98013.0,98012.0,0.0386627]
["bitfinex","BTCUSD",1733910883075,0.21098147,98013.0,98012.0,0.0306627]
["bitfinex","BTCUSD",1733910883407,0.21098147,98013.0,98012.0,0.0326627]
["bitfinex","BTCUSD",1733910883604,0.00692747,98013.0,98012.0,0.0326627]
["bitfinex","BTCUSD",1733910884216,0.00692747,98013.0,98012.0,0.1826627]
["bitfinex","BTCUSD",1733910884432,0.00692747,98013.0,98012.0,0.1846627]
["bitfinex","BTCUSD",1733910884633,0.00692747,98013.0,98012.0,0.1806627]
["bitfinex","BTCUSD",1733910884858,0.00692747,98013.0,98012.0,0.1826627]
["bitfinex","BTCUSD",1733910885000,0.00692747,98013.0,98012.0,0.1846627]
["bitfinex","BTCUSD",1733910888468,0.00691718,98013.0,98012.0,0.1846627]
["bitfinex","BTCUSD",1733910888873,0.00691718,98013.0,98012.0,0.1826627]
["bitfinex","BTCUSD",1733910889166,0.00691718,98013.0,98012.0,0.1846627]
["bitfinex","BTCUSD",1733910889366,0.00691718,98013.0,98012.0,0.1826627]
["bitfinex","BTCUSD",1733910889544,0.00691718,98013.0,98012.0,0.1846627]
["bitfinex","BTCUSD",1733910889950,0.00691718,98013.0,98012.0,0.0346627]
["bitfinex","BTCUSD",1733910890151,0.21097118,98013.0,98012.0,0.0116627]
["bitfinex","BTCUSD",1733910890548,0.21097118,98013.0,98012.0,0.00216565]
["bitfinex","BTCUSD",1733910890949,0.21097118,98013.0,98012.0,0.00416565]
["bitfinex","BTCUSD",1733910891327,0.21097118,98013.0,98012.0,0.02316565]
["bitfinex","BTCUSD",1733910891752,0.21097118,98013.0,98012.0,0.00116565]
["bitfinex","BTCUSD",1733910891957,0.22203867,98013.0,98012.0,0.00116565]
["bitfinex","BTCUSD",1733910892163,0.21097118,98013.0,98012.0,0.03189373]
["bitfinex","BTCUSD",1733910892366,0.21097118,98013.0,98012.0,0.02416565]
["bitfinex","BTCUSD",1733910892610,0.22203867,98013.0,98012.0,0.00116565]
["bitfinex","BTCUSD",1733910893365,0.22203867,98013.0,98012.0,0.03189373]
["bitfinex","BTCUSD",1733910893571,0.22203867,98013.0,98012.0,0.02416565]
["bitfinex","BTCUSD",1733910893773,0.22203867,98013.0,98012.0,0.00116565]
["bitfinex","BTCUSD",1733910893958,0.22203867,98013.0,98012.0,0.03189373]
["bitfinex","BTCUSD",1733910894732,0.204054,98013.0,98012.0,0.03189373]
["bitfinex","BTCUSD",1733910894956,0.01800708,98013.0,98012.0,0.03189373]
["bitfinex","BTCUSD",1733910895066,0.01800708,98013.0,98012.0,0.18189373]
["bitfinex","BTCUSD",1733910895465,0.01800708,98013.0,98012.0,0.38594973]
["bitfinex","BTCUSD",1733910896723,0.01800708,98013.0,98012.0,0.18189373]
["bitfinex","BTCUSD",1733910898067,0.01802068,98013.0,98012.0,0.18189373]
["bitfinex","BTCUSD",1733910898814,0.01802068,98013.0,98012.0,0.38594973]
["bitfinex","BTCUSD",1733910899023,0.01802068,98013.0,98012.0,0.61794973]
["bitfinex","BTCUSD",1733910901029,0.01802068,98013.0,98012.0,0.72327497]
["bitfinex","BTCUSD",1733910901372,0.00693103,98013.0,98012.0,0.77037497]
["bitfinex","BTCUSD",1733910909083,8.58e-05,98030.0,98026.0,0.574327]
["bitfinex","BTCUSD",1733910909287,8.58e-05,98030.0,98029.0,0.4054]
["bitfinex","BTCUSD",1733910909498,0.01811683,98030.0,98029.0,0.51072524]
["bitfinex","BTCUSD",1733910909699,8.58e-05,98030.0,98029.0,0.66072524]
["bitfinex","BTCUSD",1733910909904,8.58e-05,98030.0,98029.0,0.66844111]
["bitfinex","BTCUSD",1733910910309,0.0010858,98030.0,98029.0,0.66844111]
["bitfinex","BTCUSD",1733910910832,0.0010858,98030.0,98029.0,0.67144111]
["bitfinex","BTCUSD",1733910911523,8.58e-05,98030.0,98029.0,0.67144111]
["bitfinex","BTCUSD",1733910911728,8.58e-05,98030.0,98029.0,0.67544111]
["bitfinex","BTCUSD",1733910912145,8.58e-05,98030.0,98029.0,0.66844111]
["bitfinex","BTCUSD",1733910912414,8.58e-05,98030.0,98029.0,0.67144111]
["bitfinex","BTCUSD",1733910912616,0.0010858,98030.0,98029.0,0.67544111]
["bitfinex","BTCUSD",1733910915043,0.0010858,98030.0,98029.0,0.72334111]
["bitfinex","BTCUSD",1733910915897,0.0010858,98030.0,98029.0,0.81491314]
["bitfinex","BTCUSD",1733910916347,0.0010858,98030.0,98029.0,0.72334111]
["bitfinex","BTCUSD",1733910916969,0.0010858,98030.0,98029.0,1.1985373]
["bitfinex","BTCUSD",1733910917176,0.0010858,98030.0,98029.0,1.06117925]
["bitfinex","BTCUSD",1733910917377,0.0010858,98030.0,98029.0,0.86057381]
["bitfinex","BTCUSD",1733910918065,0.0010858,98030.0,98029.0,0.86057357]
["bitfinex","BTCUSD",1733910918298,8.58e-05,98030.0,98029.0,0.86934111]
["bitfinex","BTCUSD",1733910918758,8.58e-05,98030.0,98029.0,1.39487463]
["bitfinex","BTCUSD",1733910918759,0.0010858,98030.0,98029.0,1.39487463]
["bitfinex","BTCUSD",1733910918961,0.0010858,98030.0,98029.0,1.21196218]
["bitfinex","BTCUSD",1733910919169,0.0010858,98030.0,98029.0,1.2376838]
["bitfinex","BTCUSD",1733910919786,0.0010858,98030.0,98029.0,1.2326838]
["bitfinex","BTCUSD",1733910920193,0.0020858,98030.0,98029.0,1.2396838]
["bitfinex","BTCUSD",1733910920402,0.0020858,98030.0,98029.0,1.46812057]
["bitfinex","BTCUSD",1733910920609,8e-07,98030.0,98029.0,1.46812057]
["bitfinex","BTCUSD",1733910920820,8e-07,98030.0,98029.0,1.2396838]
["bitfinex","BTCUSD",1733910921377,8e-07,98030.0,98029.0,1.4680353]
["bitfinex","BTCUSD",1733910922029,8e-07,98030.0,98029.0,1.2396838]
["bitfinex","BTCUSD",1733910922437,8e-07,98030.0,98029.0,1.42230705]
["bitfinex","BTCUSD",1733910922672,8e-07,98030.0,98029.0,1.42175429]
["bitfinex","BTCUSD",1733910923276,8e-07,98030.0,98029.0,1.23913104]
["bitfinex","BTCUSD",1733910924365,8e-07,98030.0,98029.0,1.37602371]
["bitfinex","BTCUSD",1733910925366,8e-07,98030.0,98029.0,0.90206273]
["bitfinex","BTCUSD",1733910925580,8e-07,98030.0,98029.0,0.75206273]
["bitfinex","BTCUSD",1733910925801,8e-07,98030.0,98029.0,0.72906273]
["bitfinex","BTCUSD",1733910926201,8e-07,98030.0,98029.0,0.55834111]
["bitfinex","BTCUSD",1733910927104,8e-07,98030.0,98029.0,0.58134111]
["bitfinex","BTCUSD",1733910927551,8e-07,98030.0,98029.0,0.73134111]
["bitfinex","BTCUSD",1733910930503,8.66e-05,98030.0,98029.0,0.73134111]
["bitfinex","BTCUSD",1733910931711,8.66e-05,98030.0,98029.0,0.66044111]
["bitfinex","BTCUSD",1733910932295,8.66e-05,98030.0,98029.0,0.65244111]
["bitfinex","BTCUSD",1733910932499,8.58e-05,98030.0,98029.0,0.64544111]
["bitfinex","BTCUSD",1733910932864,0.0020858,98030.0,98029.0,0.66044111]
["bitfinex","BTCUSD",1733910932990,0.0010858,98030.0,98029.0,0.67444111]
["bitfinex","BTCUSD",1733910933188,0.0020858,98030.0,98029.0,0.68044111]
["bitfinex","BTCUSD",1733910934051,0.0010858,98030.0,98029.0,0.67444111]
["bitfinex","BTCUSD",1733910934248,0.0010858,98030.0,98029.0,0.67844111]
["bitfinex","BTCUSD",1733910941354,0.0010858,98030.0,98029.0,0.72684111]
["bitfinex","BTCUSD",1733910942282,0.0010858,98030.0,98029.0,0.87684111]
["bitfinex","BTCUSD",1733910942509,8.59e-05,98050.0,98048.0,0.806781]
["bitfinex","BTCUSD",1733910942706,8.59e-05,98050.0,98049.0,0.40634493]
["bitfinex","BTCUSD",1733910942907,8.59e-05,98050.0,98049.0,0.41299131]
["bitfinex","BTCUSD",1733910943145,8.59e-05,98050.0,98049.0,0.56299131]
["bitfinex","BTCUSD",1733910943352,8.59e-05,98050.0,98049.0,0.64289131]
["bitfinex","BTCUSD",1733910943889,0.00014106,98050.0,98049.0,0.64289131]
["bitfinex","BTCUSD",1733910944419,0.00114106,98050.0,98049.0,0.67289131]
["bitfinex","BTCUSD",1733910944622,0.00114106,98050.0,98049.0,0.68439213]
["bitfinex","BTCUSD",1733910944853,0.00114106,98050.0,98049.0,0.68139213]
["bitfinex","BTCUSD",1733910944854,0.00014106,98050.0,98049.0,0.68139213]
["bitfinex","BTCUSD",1733910945215,0.00114106,98050.0,98049.0,0.68939213]
["bitfinex","BTCUSD",1733910945426,0.00114106,98050.0,98049.0,0.68539213]
["bitfinex","BTCUSD",1733910945631,0.00214106,98050.0,98049.0,0.69439213]
["bitfinex","BTCUSD",1733910946049,0.00114106,98050.0,98049.0,0.68539213]
["bitfinex","BTCUSD",1733910946251,0.00214106,98050.0,98049.0,0.69439213]
["bitfinex","BTCUSD",1733910946461,0.00114106,98050.0,98049.0,0.68639213]
["bitfinex","BTCUSD",1733910946635,0.00114106,98050.0,98049.0,0.67739213]
["bitfinex","BTCUSD",1733910946866,0.00114106,98050.0,98049.0,0.68339213]
["bitfinex","BTCUSD",1733910947283,0.00114106,98050.0,98049.0,0.67739213]
["bitfinex","BTCUSD",1733910947652,0.00114106,98050.0,98049.0,0.68439213]
["bitfinex","BTCUSD",1733910948059,0.00114106,98050.0,98049.0,0.68639213]
["bitfinex","BTCUSD",1733910948060,0.00214106,98050.0,98049.0,0.68639213]
["bitfinex","BTCUSD",1733910948417,0.00014106,98050.0,98049.0,0.68339213]
["bitfinex","BTCUSD",1733910948615,0.00114106,98050.0,98049.0,0.69239213]
["bitfinex","BTCUSD",1733910948856,0.00014106,98050.0,98049.0,0.68339213]
["bitfinex","BTCUSD",1733910949055,0.00014106,98050.0,98049.0,0.53339213]
["bitfinex","BTCUSD",1733910949229,0.00014106,98050.0,98049.0,0.27799131]
["bitfinex","BTCUSD",1733910949230,0.00114106,98050.0,98049.0,0.27799131]
["bitfinex","BTCUSD",1733910949429,0.00014106,98050.0,98049.0,0.26899131]
["bitfinex","BTCUSD",1733910949619,0.00014106,98050.0,98049.0,0.41299131]
["bitfinex","BTCUSD",1733910949815,0.00807181,98050.0,98049.0,0.41999131]
["bitfinex","BTCUSD",1733910950015,0.00807181,98050.0,98049.0,0.42599131]
["bitfinex","BTCUSD",1733910950454,0.00114106,98050.0,98049.0,0.41999131]
["bitfinex","BTCUSD",1733910950675,0.00114106,98050.0,98049.0,0.44499131]
["bitfinex","BTCUSD",1733910951226,0.00807796,98050.0,98049.0,0.44299131]
["bitfinex","BTCUSD",1733910951635,0.00807796,98050.0,98049.0,0.43699131]
["bitfinex","BTCUSD",1733910951636,0.00707796,98050.0,98049.0,0.43699131]
["bitfinex","BTCUSD",1733910951848,0.00707796,98050.0,98049.0,0.13699131]
["bitfinex","BTCUSD",1733910952050,0.00707796,98050.0,98049.0,0.13899131]
["bitfinex","BTCUSD",1733910952290,0.00707796,98050.0,98049.0,0.13699131]
["bitfinex","BTCUSD",1733910955449,0.00014106,98050.0,98049.0,0.13699131]
["bitfinex","BTCUSD",1733910955650,0.00704293,98050.0,98049.0,0.13699131]
["bitfinex","BTCUSD",1733910956057,0.00704293,98050.0,98049.0,0.03166607]
["bitfinex","BTCUSD",1733910956268,0.00704293,98050.0,98049.0,0.001]
["bitfinex","BTCUSD",1733910956879,0.00704293,98050.0,98042.0,0.023]
["bitfinex","BTCUSD",1733910956880,0.203992,98043.0,98042.0,0.023]
["bitfinex","BTCUSD",1733910957088,0.21089387,98043.0,98042.0,0.12832524]
["bitfinex","BTCUSD",1733910957293,0.21089387,98043.0,98042.0,0.1359691]
["bitfinex","BTCUSD",1733910957668,0.21089387,98043.0,98042.0,0.2859691]
["bitfinex","BTCUSD",1733910958317,0.00690187,98043.0,98042.0,0.2859691]
["bitfinex","BTCUSD",1733910958743,0.00890187,98043.0,98042.0,0.2859691]
["bitfinex","BTCUSD",1733910960415,0.00890187,98043.0,98042.0,0.4359691]
["bitfinex","BTCUSD",1733910960775,0.00690187,98043.0,98042.0,0.4369691]
["bitfinex","BTCUSD",1733910961180,0.00690187,98043.0,98042.0,0.4359691]
["bitfinex","BTCUSD",1733910961622,0.00690012,98043.0,98042.0,0.4359691]
["bitfinex","BTCUSD",1733910964067,0.00690024,98043.0,98042.0,0.4359691]
["bitfinex","BTCUSD",1733910967125,0.00690024,98043.0,98037.0,0.023]
["bitfinex","BTCUSD",1733910967372,0.203989,98045.0,98039.0,0.023]
["bitfinex","BTCUSD",1733910967373,0.00690155,98042.0,98039.0,0.023]
["bitfinex","BTCUSD",1733910967574,0.00690155,98041.0,98040.0,0.023]
["bitfinex","BTCUSD",1733910968379,0.21089755,98041.0,98040.0,0.023]
["bitfinex","BTCUSD",1733910969039,0.21189755,98041.0,98040.0,0.023]
["bitfinex","BTCUSD",1733910970015,0.21189755,98041.0,98040.0,0.173]
["bitfinex","BTCUSD",1733910970460,0.21189756,98041.0,98040.0,0.173]
["bitfinex","BTCUSD",1733910975295,0.21189756,98041.0,98040.0,0.023]
["bitfinex","BTCUSD",1733910976613,0.21189756,98041.0,98040.0,0.173]
["bitfinex","BTCUSD",1733910976813,0.21189756,98041.0,98040.0,0.023]
["bitfinex","BTCUSD",1733910978053,0.21189756,98041.0,98040.0,0.173]
["bitfinex","BTCUSD",1733910980141,0.204996,98041.0,98040.0,0.173]
["bitfinex","BTCUSD",1733910980355,0.21190667,98041.0,98040.0,0.173]
["bitfinex","BTCUSD",1733910981142,0.21190667,98041.0,98040.0,0.17947669]
["bitfinex","BTCUSD",1733910983363,0.204996,98041.0,98040.0,0.17947669]
["bitfinex","BTCUSD",1733910983585,0.2119087,98041.0,98040.0,0.17947669]
["bitfinex","BTCUSD",1733910984740,0.2119087,98041.0,98040.0,0.02947669]
["bitfinex","BTCUSD",1733910987227,0.2119087,98041.0,98040.0,0.17947669]
["bitfinex","BTCUSD",1733910987437,0.2119087,98041.0,98040.0,0.02947669]
["bitfinex","BTCUSD",1733910989380,0.2119087,98041.0,98040.0,0.02918033]
["bitfinex","BTCUSD",1733910990017,0.204996,98041.0,98040.0,0.02918033]
["bitfinex","BTCUSD",1733910990221,0.21190921,98041.0,98040.0,0.02918033]
["bitfinex","BTCUSD",1733910990443,0.21190921,98041.0,98034.0,0.15]
["bitfinex","BTCUSD",1733910990444,0.00791321,98041.0,98033.0,0.15]
["bitfinex","BTCUSD",1733910990656,0.204008,98035.0,98034.0,0.25532524]
["bitfinex","BTCUSD",1733910990863,0.21092121,98035.0,98034.0,0.00569163]
["bitfinex","BTCUSD",1733910991278,0.204017,98031.0,98029.0,0.15]
["bitfinex","BTCUSD",1733910991517,0.21093021,98031.0,98027.0,0.15]
["bitfinex","BTCUSD",1733910991724,0.21093021,98031.0,98030.0,0.15586782]
["bitfinex","BTCUSD",1733910991930,0.21093021,98031.0,98030.0,0.1501716]
["bitfinex","BTCUSD",1733910992138,0.21093021,98031.0,98030.0,0.15586782]
["bitfinex","BTCUSD",1733910992348,0.21093021,98031.0,98030.0,0.17886782]
["bitfinex","BTCUSD",1733910993003,0.21093021,98031.0,98030.0,0.02886782]
["bitfinex","BTCUSD",1733910993208,0.21093021,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733910993407,0.21093021,98031.0,98030.0,0.0251716]
["bitfinex","BTCUSD",1733910993829,0.21093021,98031.0,98030.0,0.03087486]
["bitfinex","BTCUSD",1733910994070,0.21093021,98031.0,98030.0,0.02887486]
["bitfinex","BTCUSD",1733910994275,0.21093021,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733910994506,0.21093021,98031.0,98030.0,0.0261716]
["bitfinex","BTCUSD",1733910994717,0.21093021,98031.0,98030.0,0.02887486]
["bitfinex","BTCUSD",1733910994932,0.21393021,98031.0,98030.0,0.02887486]
["bitfinex","BTCUSD",1733910995071,0.21493021,98031.0,98030.0,0.02887486]
["bitfinex","BTCUSD",1733910995669,0.21493021,98031.0,98030.0,0.17887486]
["bitfinex","BTCUSD",1733910996549,0.2149253,98031.0,98030.0,0.17887486]
["bitfinex","BTCUSD",1733910996968,0.2149253,98031.0,98030.0,0.02887486]
["bitfinex","BTCUSD",1733910997382,0.2149253,98031.0,98030.0,0.0231716]
["bitfinex","BTCUSD",1733910997591,0.2149253,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733910997812,0.2149253,98031.0,98030.0,0.02887792]
["bitfinex","BTCUSD",1733910998033,0.2149253,98031.0,98030.0,0.0231716]
["bitfinex","BTCUSD",1733910998272,0.2149253,98031.0,98030.0,0.02887792]
["bitfinex","BTCUSD",1733910998894,0.2149253,98031.0,98030.0,0.0231716]
["bitfinex","BTCUSD",1733910999341,0.2149253,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911000166,0.21492332,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911003110,0.208017,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911003270,0.21492078,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911005311,0.01090378,98031.0,98030.0,0.0823716]
["bitfinex","BTCUSD",1733911005571,0.01090378,98031.0,98030.0,0.2553716]
["bitfinex","BTCUSD",1733911005808,0.01090378,98031.0,98030.0,0.26108162]
["bitfinex","BTCUSD",1733911006072,0.00990378,98031.0,98030.0,0.26108162]
["bitfinex","BTCUSD",1733911006339,0.00790378,98031.0,98030.0,0.26108162]
["bitfinex","BTCUSD",1733911006744,0.00690378,98031.0,98030.0,0.26108162]
["bitfinex","BTCUSD",1733911007203,0.00690378,98031.0,98030.0,0.17888162]
["bitfinex","BTCUSD",1733911007408,0.00690378,98031.0,98030.0,0.00588162]
["bitfinex","BTCUSD",1733911007736,0.00690378,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911008317,0.00890378,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911008455,0.00690378,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911008683,0.00990378,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911009491,0.00690378,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911009954,0.01090378,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911010362,0.00990378,98031.0,98030.0,0.00598809]
["bitfinex","BTCUSD",1733911010610,0.00990378,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911010805,0.01090378,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911010957,0.01090378,98031.0,98030.0,0.00598809]
["bitfinex","BTCUSD",1733911011162,0.00790378,98031.0,98030.0,0.00598809]
["bitfinex","BTCUSD",1733911011594,0.01090378,98031.0,98030.0,0.00598809]
["bitfinex","BTCUSD",1733911013012,0.01090378,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911014023,0.01090378,98031.0,98030.0,0.1025716]
["bitfinex","BTCUSD",1733911014514,0.01090378,98031.0,98030.0,0.10838809]
["bitfinex","BTCUSD",1733911014886,0.00690378,98031.0,98030.0,0.10838809]
["bitfinex","BTCUSD",1733911015060,0.00990378,98031.0,98030.0,0.10838809]
["bitfinex","BTCUSD",1733911015405,0.01090378,98031.0,98030.0,0.10838809]
["bitfinex","BTCUSD",1733911015779,0.01190378,98031.0,98030.0,0.10838809]
["bitfinex","BTCUSD",1733911016182,0.005,98031.0,98030.0,0.10838809]
["bitfinex","BTCUSD",1733911016479,0.01188581,98031.0,98030.0,0.10838809]
["bitfinex","BTCUSD",1733911019706,0.01189008,98031.0,98030.0,0.10838809]
["bitfinex","BTCUSD",1733911020447,0.01189008,98031.0,98030.0,0.71193331]
["bitfinex","BTCUSD",1733911020688,0.01189008,98031.0,98030.0,0.71091333]
["bitfinex","BTCUSD",1733911020883,0.005,98031.0,98030.0,0.71091333]
["bitfinex","BTCUSD",1733911021104,8.58e-05,98040.0,98030.0,0.58431333]
["bitfinex","BTCUSD",1733911021333,8.58e-05,98040.0,98039.0,0.3086]
["bitfinex","BTCUSD",1733911021538,0.00697609,98040.0,98039.0,0.56392524]
["bitfinex","BTCUSD",1733911021712,0.00697609,98040.0,98039.0,0.56973817]
["bitfinex","BTCUSD",1733911021948,0.00697609,98040.0,98039.0,0.71973817]
["bitfinex","BTCUSD",1733911022760,0.00697609,98040.0,98039.0,0.72273817]
["bitfinex","BTCUSD",1733911022963,0.00697609,98040.0,98039.0,0.72473817]
["bitfinex","BTCUSD",1733911024086,0.00697609,98040.0,98039.0,0.92063817]
["bitfinex","BTCUSD",1733911024300,8.58e-05,98040.0,98039.0,0.92063817]
["bitfinex","BTCUSD",1733911025594,8.58e-05,98040.0,98039.0,0.91563817]
["bitfinex","BTCUSD",1733911025818,8.58e-05,98040.0,98039.0,0.91763817]
["bitfinex","BTCUSD",1733911026026,8.58e-05,98040.0,98039.0,0.92063817]
["bitfinex","BTCUSD",1733911026200,8.58e-05,98040.0,98039.0,0.91763817]
["bitfinex","BTCUSD",1733911026610,8.58e-05,98040.0,98039.0,1.25572975]
["bitfinex","BTCUSD",1733911027168,8.58e-05,98040.0,98039.0,1.25372975]
["bitfinex","BTCUSD",1733911027371,0.0010858,98040.0,98039.0,1.26172975]
["bitfinex","BTCUSD",1733911027571,0.0010858,98040.0,98039.0,1.26572975]
["bitfinex","BTCUSD",1733911027773,0.0010858,98040.0,98039.0,1.11572975]
["bitfinex","BTCUSD",1733911027978,0.0010858,98040.0,98039.0,1.06496374]
["bitfinex","BTCUSD",1733911028161,0.0010858,98040.0,98039.0,0.77763817]
["bitfinex","BTCUSD",1733911028402,0.0010858,98040.0,98039.0,0.92763817]
["bitfinex","BTCUSD",1733911028629,0.0010858,98040.0,98039.0,0.55063817]
["bitfinex","BTCUSD",1733911029915,0.0010858,98040.0,98039.0,0.57363817]
["bitfinex","BTCUSD",1733911031874,0.0010858,98040.0,98039.0,0.57590853]
["bitfinex","BTCUSD",1733911035632,0.0010858,98040.0,98039.0,0.42590853]
["bitfinex","BTCUSD",1733911035844,0.0010858,98040.0,98039.0,0.04308329]
["bitfinex","BTCUSD",1733911036076,0.00795505,98040.0,98039.0,0.04308329]
["bitfinex","BTCUSD",1733911036718,0.00795505,98040.0,98039.0,0.008]
["bitfinex","BTCUSD",1733911037574,0.204017,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911037781,0.21088625,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911038408,0.00686925,98031.0,98030.0,0.00827497]
["bitfinex","BTCUSD",1733911038627,0.00686925,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911038836,0.00686925,98031.0,98030.0,0.03130285]
["bitfinex","BTCUSD",1733911039056,0.00686925,98031.0,98030.0,0.0231716]
["bitfinex","BTCUSD",1733911039057,0.00786925,98031.0,98030.0,0.0231716]
["bitfinex","BTCUSD",1733911039271,0.00786925,98031.0,98030.0,0.03130285]
["bitfinex","BTCUSD",1733911040796,0.001,98031.0,98030.0,0.56284808]
["bitfinex","BTCUSD",1733911041006,0.001,98031.0,98030.0,0.71182809]
["bitfinex","BTCUSD",1733911041875,8.58e-05,98040.0,98039.0,0.15]
["bitfinex","BTCUSD",1733911042092,8.58e-05,98040.0,98039.0,0.42934511]
["bitfinex","BTCUSD",1733911042093,0.00696584,98040.0,98039.0,0.42934511]
["bitfinex","BTCUSD",1733911042321,0.00696584,98040.0,98039.0,0.43645557]
["bitfinex","BTCUSD",1733911042536,8.58e-05,98040.0,98039.0,0.51385557]
["bitfinex","BTCUSD",1733911042747,8.58e-05,98040.0,98039.0,0.66385557]
["bitfinex","BTCUSD",1733911044041,8.58e-05,98040.0,98039.0,0.66485557]
["bitfinex","BTCUSD",1733911044926,8.58e-05,98040.0,98039.0,0.66585557]
["bitfinex","BTCUSD",1733911045132,8.58e-05,98040.0,98039.0,0.66485557]
["bitfinex","BTCUSD",1733911045323,8.58e-05,98040.0,98039.0,0.66685557]
["bitfinex","BTCUSD",1733911052404,8.58e-05,98040.0,98039.0,0.28945557]
["bitfinex","BTCUSD",1733911052656,8.58e-05,98040.0,98039.0,0.16113033]
["bitfinex","BTCUSD",1733911052657,0.00697357,98040.0,98039.0,0.16113033]
["bitfinex","BTCUSD",1733911053907,0.00697357,98040.0,98039.0,0.03413033]
["bitfinex","BTCUSD",1733911054977,0.00697357,98040.0,98039.0,0.03313033]
["bitfinex","BTCUSD",1733911055230,0.00697357,98040.0,98039.0,0.00813033]
["bitfinex","BTCUSD",1733911055447,0.08647357,98040.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911055687,0.00688777,98039.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911055906,0.204017,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911056120,0.21090477,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911057807,0.21390477,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733911058224,0.41892177,98031.0,98010.0,0.0231716]
["bitfinex","BTCUSD",1733911058423,0.204021,98029.0,98012.0,0.15]
["bitfinex","BTCUSD",1733911058631,0.204021,98029.0,98017.0,0.204045]
["bitfinex","BTCUSD",1733911058832,0.00688777,98028.0,98018.0,0.10634535]
["bitfinex","BTCUSD",1733911059046,0.00688777,98027.0,98018.0,0.10634535]
["bitfinex","BTCUSD",1733911059261,0.00688777,98026.0,98018.0,0.10634535]
["bitfinex","BTCUSD",1733911059469,0.00688777,98025.0,98018.0,0.10634535]
["bitfinex","BTCUSD",1733911059676,0.00688777,98024.0,98018.0,0.10634535]
["bitfinex","BTCUSD",1733911059885,0.204021,98029.0,98018.0,0.10634535]
["bitfinex","BTCUSD",1733911059886,0.00688777,98023.0,98018.0,0.10634535]
["bitfinex","BTCUSD",1733911060090,0.00688777,98022.0,98018.0,0.10634535]
["bitfinex","BTCUSD",1733911060305,0.00688777,98021.0,98019.0,0.023]
["bitfinex","BTCUSD",1733911060519,0.204021,98029.0,98020.0,0.10532524]
["bitfinex","BTCUSD",1733911060720,0.00688157,98028.0,98021.0,0.023]
["bitfinex","BTCUSD",1733911060928,0.00688157,98027.0,98021.0,0.12832524]
["bitfinex","BTCUSD",1733911061132,0.00688157,98026.0,98021.0,0.12832524]
["bitfinex","BTCUSD",1733911061339,0.00688255,98026.0,98021.0,0.12832524]
["bitfinex","BTCUSD",1733911061548,0.00688255,98025.0,98021.0,0.12832524]
["bitfinex","BTCUSD",1733911061747,0.00688255,98024.0,98021.0,0.12832524]
["bitfinex","BTCUSD",1733911061954,0.00688255,98023.0,98021.0,0.12832524]
["bitfinex","BTCUSD",1733911062166,0.00688255,98022.0,98021.0,0.12832524]
["bitfinex","BTCUSD",1733911062813,0.00688255,98022.0,98019.0,0.023]
["bitfinex","BTCUSD",1733911063014,0.21091955,98021.0,98018.0,0.001]
["bitfinex","BTCUSD",1733911063223,0.281832,98024.0,98018.0,0.001]
["bitfinex","BTCUSD",1733911063434,0.204035,98022.0,98018.0,0.001]
["bitfinex","BTCUSD",1733911063647,0.00688054,98021.0,98018.0,0.001]
["bitfinex","BTCUSD",1733911063850,0.204035,98022.0,98011.0,0.023]
["bitfinex","BTCUSD",1733911063851,0.00688054,98020.0,98011.0,0.023]
["bitfinex","BTCUSD",1733911064003,0.204035,98022.0,98010.0,0.3542316]
["bitfinex","BTCUSD",1733911064004,0.00688054,98019.0,98013.0,0.023]
["bitfinex","BTCUSD",1733911064211,0.00688054,98018.0,98015.0,0.023]
["bitfinex","BTCUSD",1733911064411,0.204035,98022.0,98016.0,0.12832524]
["bitfinex","BTCUSD",1733911064664,0.204035,98022.0,98017.0,0.023]
["bitfinex","BTCUSD",1733911064798,0.00687872,98021.0,98017.0,0.023]
["bitfinex","BTCUSD",1733911065003,0.00687872,98020.0,98019.0,0.023]
["bitfinex","BTCUSD",1733911065339,0.00687872,98020.0,98019.0,0.03115744]
["bitfinex","BTCUSD",1733911067898,5.624e-05,98021.0,98020.0,0.023]
["bitfinex","BTCUSD",1733911068300,5.624e-05,98021.0,98020.0,0.03115771]
["bitfinex","BTCUSD",1733911069584,5.624e-05,98021.0,98020.0,0.03215771]
["bitfinex","BTCUSD",1733911071130,5.624e-05,98021.0,98020.0,0.03315771]
["bitfinex","BTCUSD",1733911074253,5.624e-05,98021.0,98020.0,0.21548295]
["bitfinex","BTCUSD",1733911074511,5.624e-05,98021.0,98020.0,0.41068295]
["bitfinex","BTCUSD",1733911085039,5.624e-05,98021.0,98020.0,0.50221884]
["bitfinex","BTCUSD",1733911085673,5.624e-05,98021.0,98020.0,0.50121884]
["bitfinex","BTCUSD",1733911085887,5.624e-05,98021.0,98020.0,0.50021884]
["bitfinex","BTCUSD",1733911086121,5.624e-05,98021.0,98020.0,0.40868295]
["bitfinex","BTCUSD",1733911086325,0.00105624,98021.0,98020.0,0.41568295]
["bitfinex","BTCUSD",1733911087170,0.00105624,98021.0,98020.0,0.41668295]
["bitfinex","BTCUSD",1733911087381,0.00105624,98021.0,98020.0,0.50821884]
["bitfinex","BTCUSD",1733911087589,0.00105624,98021.0,98020.0,0.41668295]
["bitfinex","BTCUSD",1733911088011,5.624e-05,98021.0,98020.0,0.40968295]
["bitfinex","BTCUSD",1733911088238,0.00105624,98021.0,98020.0,0.41768295]
["bitfinex","BTCUSD",1733911088674,0.00105624,98021.0,98020.0,0.42268295]
["bitfinex","BTCUSD",1733911088884,0.00105624,98021.0,98020.0,0.94351713]
["bitfinex","BTCUSD",1733911089768,0.00105624,98021.0,98020.0,0.76047317]
["bitfinex","BTCUSD",1733911090001,0.00105624,98021.0,98020.0,0.91047317]
["bitfinex","BTCUSD",1733911090218,2.4e-07,98021.0,98020.0,0.91047317]
["bitfinex","BTCUSD",1733911090431,2.4e-07,98021.0,98020.0,1.28927812]
["bitfinex","BTCUSD",1733911090651,2.4e-07,98021.0,98020.0,1.06047317]
["bitfinex","BTCUSD",1733911093690,2.4e-07,98021.0,98020.0,1.33503912]
["bitfinex","BTCUSD",1733911093895,2.4e-07,98021.0,98020.0,1.06047317]
["bitfinex","BTCUSD",1733911094723,8.58e-05,98030.0,98029.0,0.657221]
["bitfinex","BTCUSD",1733911094942,8.58e-05,98030.0,98029.0,1.10033646]
["bitfinex","BTCUSD",1733911095128,8.58e-05,98030.0,98029.0,1.10845852]
["bitfinex","BTCUSD",1733911096309,8.59e-05,98050.0,98039.0,0.204]
["bitfinex","BTCUSD",1733911096639,8.59e-05,98050.0,98039.0,0.589145]
["bitfinex","BTCUSD",1733911096848,8.59e-05,98050.0,98039.0,0.5962236]
["bitfinex","BTCUSD",1733911097622,8.59e-05,98050.0,98039.0,0.6022236]
["bitfinex","BTCUSD",1733911098479,8.59e-05,98050.0,98039.0,0.6252236]
["bitfinex","BTCUSD",1733911098842,8.59e-05,98050.0,98039.0,0.6342236]
["bitfinex","BTCUSD",1733911099691,8.59e-05,98050.0,98039.0,0.77140026]
["bitfinex","BTCUSD",1733911100119,8.59e-05,98050.0,98039.0,0.72558162]
["bitfinex","BTCUSD",1733911100527,8.59e-05,98050.0,98039.0,0.6342236]
["bitfinex","BTCUSD",1733911104609,8.59e-05,98050.0,98039.0,0.72555896]
["bitfinex","BTCUSD",1733911105034,8.59e-05,98050.0,98039.0,0.6342236]
["bitfinex","BTCUSD",1733911105456,8.59e-05,98050.0,98039.0,0.72545644]
["bitfinex","BTCUSD",1733911106567,8.59e-05,98050.0,98039.0,0.6342236]
["bitfinex","BTCUSD",1733911107816,8.59e-05,98050.0,98039.0,0.64501836]
["bitfinex","BTCUSD",1733911109747,8.59e-05,98050.0,98039.0,0.64806229]
["bitfinex","BTCUSD",1733911112425,8.59e-05,98050.0,98039.0,0.94806229]
["bitfinex","BTCUSD",1733911114334,8.59e-05,98050.0,98046.0,0.15]
["bitfinex","BTCUSD",1733911114541,8.59e-05,98050.0,98049.0,0.45930424]
["bitfinex","BTCUSD",1733911114940,8.59e-05,98050.0,98049.0,0.46737366]
["bitfinex","BTCUSD",1733911115691,8.59e-05,98050.0,98049.0,0.47637366]
["bitfinex","BTCUSD",1733911116099,8.59e-05,98050.0,98049.0,0.46737366]
["bitfinex","BTCUSD",1733911116314,8.59e-05,98050.0,98049.0,0.49037366]
["bitfinex","BTCUSD",1733911116531,8.59e-05,98050.0,98049.0,0.49937366]
["bitfinex","BTCUSD",1733911116755,8.59e-05,98050.0,98049.0,0.50537366]
["bitfinex","BTCUSD",1733911118277,8.59e-05,98050.0,98049.0,0.49637366]
["bitfinex","BTCUSD",1733911118660,8.59e-05,98050.0,98049.0,0.49937366]
["bitfinex","BTCUSD",1733911119086,8.59e-05,98050.0,98049.0,0.50637366]
["bitfinex","BTCUSD",1733911119640,8.59e-05,98050.0,98049.0,0.6741879]
["bitfinex","BTCUSD",1733911120444,8.59e-05,98050.0,98049.0,0.53740963]
["bitfinex","BTCUSD",1733911120660,8.59e-05,98050.0,98049.0,0.6741879]
["bitfinex","BTCUSD",1733911121330,8.59e-05,98050.0,98049.0,0.62861304]
["bitfinex","BTCUSD",1733911121534,8.59e-05,98050.0,98049.0,0.53740963]
["bitfinex","BTCUSD",1733911123723,8.59e-05,98050.0,98049.0,0.67423154]
["bitfinex","BTCUSD",1733911124492,9e-07,98050.0,98049.0,1.0109275]
["bitfinex","BTCUSD",1733911124899,9e-07,98050.0,98049.0,0.87410559]
["bitfinex","BTCUSD",1733911125556,9e-07,98050.0,98049.0,0.86710559]
["bitfinex","BTCUSD",1733911126096,9e-07,98050.0,98049.0,0.86510559]
["bitfinex","BTCUSD",1733911126505,9e-07,98050.0,98049.0,0.86710559]
["bitfinex","BTCUSD",1733911127339,9e-07,98050.0,98049.0,0.87410559]
["bitfinex","BTCUSD",1733911127549,9e-07,98050.0,98049.0,0.87407771]
["bitfinex","BTCUSD",1733911127753,9e-07,98050.0,98049.0,0.86507771]
["bitfinex","BTCUSD",1733911128174,9e-07,98050.0,98049.0,0.87407771]
["bitfinex","BTCUSD",1733911128583,9e-07,98050.0,98049.0,1.05648412]
["bitfinex","BTCUSD",1733911128791,9e-07,98050.0,98049.0,0.87407771]
["bitfinex","BTCUSD",1733911130417,9e-07,98050.0,98049.0,1.10208572]
["bitfinex","BTCUSD",1733911131406,9e-07,98050.0,98049.0,0.87407771]
["bitfinex","BTCUSD",1733911131828,9e-07,98050.0,98049.0,0.87443634]
["bitfinex","BTCUSD",1733911132036,8.59e-05,98070.0,98069.0,0.353938]
["bitfinex","BTCUSD",1733911132386,8.59e-05,98070.0,98069.0,0.46652432]
["bitfinex","BTCUSD",1733911133244,0.00019855,98070.0,98069.0,0.46952432]
["bitfinex","BTCUSD",1733911133459,0.00019855,98070.0,98069.0,0.47552432]
["bitfinex","BTCUSD",1733911133670,0.00019855,98070.0,98069.0,0.61246766]
["bitfinex","BTCUSD",1733911134096,0.00019855,98070.0,98069.0,0.63546766]
["bitfinex","BTCUSD",1733911134536,0.00019855,98070.0,98069.0,0.49852432]
["bitfinex","BTCUSD",1733911134669,0.08069855,98070.0,98069.0,0.49852432]
["bitfinex","BTCUSD",1733911135479,0.08759552,98070.0,98069.0,0.49252432]
["bitfinex","BTCUSD",1733911135711,0.08759552,98070.0,98069.0,0.48952432]
["bitfinex","BTCUSD",1733911135905,0.08759552,98070.0,98069.0,0.49752432]
["bitfinex","BTCUSD",1733911136062,0.08759552,98070.0,98069.0,0.49152432]
["bitfinex","BTCUSD",1733911136484,0.08759552,98070.0,98069.0,0.49452432]
["bitfinex","BTCUSD",1733911136737,0.08759567,98070.0,98069.0,0.49652432]
["bitfinex","BTCUSD",1733911137273,0.08069855,98070.0,98069.0,0.49652432]
["bitfinex","BTCUSD",1733911137393,0.09863107,98070.0,98069.0,0.49652432]
["bitfinex","BTCUSD",1733911137791,0.08069855,98070.0,98069.0,0.49652432]
["bitfinex","BTCUSD",1733911137990,0.09863194,98070.0,98069.0,0.49652432]
["bitfinex","BTCUSD",1733911139070,0.08759601,98070.0,98069.0,0.49652432]
["bitfinex","BTCUSD",1733911139270,0.09863232,98070.0,98069.0,0.49652432]
["bitfinex","BTCUSD",1733911139472,0.09863279,98070.0,98069.0,0.49652432]
["bitfinex","BTCUSD",1733911139674,0.08759601,98070.0,98069.0,0.49652432]
["bitfinex","BTCUSD",1733911140084,0.08759601,98070.0,98069.0,0.01426108]
["bitfinex","BTCUSD",1733911140305,0.09863279,98070.0,98069.0,0.01426108]
["bitfinex","BTCUSD",1733911140512,0.09863279,98070.0,98069.0,0.007]
["bitfinex","BTCUSD",1733911141248,0.14653279,98070.0,98069.0,0.007]
["bitfinex","BTCUSD",1733911141694,0.14653279,98070.0,98069.0,0.002]
["bitfinex","BTCUSD",1733911141896,0.0831,98069.0,98044.0,0.09143612]
["bitfinex","BTCUSD",1733911142108,0.0831,98057.0,98045.0,0.30931224]
["bitfinex","BTCUSD",1733911142276,0.0831,98057.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733911142481,0.04809855,98070.0,98048.0,0.00727264]
["bitfinex","BTCUSD",1733911142482,0.0804,98055.0,98048.0,0.00727264]
["bitfinex","BTCUSD",1733911142701,0.0804,98051.0,98041.0,0.10532524]
["bitfinex","BTCUSD",1733911142880,0.00689661,98050.0,98041.0,0.10532524]
["bitfinex","BTCUSD",1733911143081,0.0804,98051.0,98041.0,0.10532524]
["bitfinex","BTCUSD",1733911143082,0.0179312,98049.0,98042.0,0.0072763]
["bitfinex","BTCUSD",1733911143284,0.0179312,98048.0,98043.0,0.10532524]
["bitfinex","BTCUSD",1733911143484,0.2219142,98047.0,98043.0,0.10532524]
["bitfinex","BTCUSD",1733911143780,0.0179312,98046.0,98044.0,0.03029035]
["bitfinex","BTCUSD",1733911144001,0.0951312,98045.0,98044.0,0.00729035]
["bitfinex","BTCUSD",1733911144406,0.20399,98044.0,98030.0,0.2041886]
["bitfinex","BTCUSD",1733911144661,0.00689661,98043.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733911144851,0.00689661,98042.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733911145073,0.01103459,98044.0,98041.0,0.00729921]
["bitfinex","BTCUSD",1733911145391,0.00688541,98043.0,98042.0,0.023]
["bitfinex","BTCUSD",1733911145594,0.00688541,98043.0,98042.0,0.03030121]
["bitfinex","BTCUSD",1733911146837,0.00688541,98043.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733911147017,0.0772,98045.0,98042.0,0.12832524]
["bitfinex","BTCUSD",1733911147253,0.00687983,98044.0,98042.0,0.10532524]
["bitfinex","BTCUSD",1733911147459,0.0772,98045.0,98043.0,0.03030026]
["bitfinex","BTCUSD",1733911147660,0.00687756,98044.0,98043.0,0.03030026]
["bitfinex","BTCUSD",1733911148915,0.0772,98045.0,98043.0,0.03030026]
["bitfinex","BTCUSD",1733911151095,0.05870111,98054.0,98043.0,0.03030026]
["bitfinex","BTCUSD",1733911151096,0.00687527,98044.0,98043.0,0.23429126]
["bitfinex","BTCUSD",1733911151271,0.00687527,98053.0,98051.0,0.023]
["bitfinex","BTCUSD",1733911151481,0.00687527,98056.0,98051.0,0.023]
["bitfinex","BTCUSD",1733911151682,0.00687527,98059.0,98054.0,0.023]
["bitfinex","BTCUSD",1733911151894,0.00687527,98058.0,98057.0,0.023]
["bitfinex","BTCUSD",1733911152097,0.00687527,98059.0,98057.0,0.023]
["bitfinex","BTCUSD",1733911152298,0.00687527,98059.0,98057.0,0.03029196]
["bitfinex","BTCUSD",1733911152921,0.00687527,98059.0,98058.0,0.22696]
["bitfinex","BTCUSD",1733911153143,0.00687527,98059.0,98058.0,0.03031283]
["bitfinex","BTCUSD",1733911154620,0.00687527,98059.0,98058.0,0.13563807]
["bitfinex","BTCUSD",1733911154825,0.00687527,98067.0,98059.0,0.226958]
["bitfinex","BTCUSD",1733911155063,0.00687527,98066.0,98059.0,0.55768324]
["bitfinex","BTCUSD",1733911155222,0.00687527,98065.0,98059.0,0.56498599]
["bitfinex","BTCUSD",1733911155424,0.00687527,98069.0,98059.0,0.56498599]
["bitfinex","BTCUSD",1733911155682,0.03929167,98081.0,98060.0,0.15]
["bitfinex","BTCUSD",1733911155851,0.21491331,98080.0,98068.0,0.023]
["bitfinex","BTCUSD",1733911156057,0.01099831,98080.0,98070.0,0.023]
["bitfinex","BTCUSD",1733911156260,0.407852,98075.0,98070.0,0.023]
["bitfinex","BTCUSD",1733911157455,0.0491,98074.0,98070.0,0.023]
["bitfinex","BTCUSD",1733911157626,0.407858,98073.0,98070.0,0.023]
["bitfinex","BTCUSD",1733911158775,0.203933,98071.0,98070.0,0.024]
["bitfinex","BTCUSD",1733911159269,0.203933,98071.0,98070.0,0.023]
["bitfinex","BTCUSD",1733911159469,0.203933,98071.0,98070.0,0.024]
["bitfinex","BTCUSD",1733911159694,0.22391941,98071.0,98070.0,0.023]
["bitfinex","BTCUSD",1733911160132,0.22391941,98071.0,98070.0,0.024]
["bitfinex","BTCUSD",1733911161205,0.22391941,98071.0,98070.0,0.023]
["bitfinex","BTCUSD",1733911161854,0.23487191,98071.0,98070.0,0.023]
["bitfinex","BTCUSD",1733911162642,0.2148855,98071.0,98070.0,0.023]
["bitfinex","BTCUSD",1733911165797,0.22590703,98071.0,98070.0,3.693e-05]
["bitfinex","BTCUSD",1733911166427,0.203954,98061.0,98049.0,0.203978]
["bitfinex","BTCUSD",1733911166657,0.01102153,98060.0,98050.0,0.10532524]
["bitfinex","BTCUSD",1733911166860,0.01102153,98059.0,98050.0,0.11262951]
["bitfinex","BTCUSD",1733911167063,0.01102153,98058.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733911167266,0.01102153,98057.0,98051.0,0.30930024]
["bitfinex","BTCUSD",1733911167472,0.01102153,98056.0,98052.0,0.00730304]
["bitfinex","BTCUSD",1733911167681,0.01102153,98055.0,98052.0,0.00730304]
["bitfinex","BTCUSD",1733911167885,0.203954,98061.0,98053.0,0.023]
["bitfinex","BTCUSD",1733911167886,0.01791289,98054.0,98053.0,0.023]
["bitfinex","BTCUSD",1733911168300,0.01791289,98054.0,98053.0,0.03030243]
["bitfinex","BTCUSD",1733911169170,0.01791289,98054.0,98053.0,0.03130243]
["bitfinex","BTCUSD",1733911169354,0.01791289,98054.0,98053.0,0.024]
["bitfinex","BTCUSD",1733911171228,0.01791289,98054.0,98053.0,0.023]
["bitfinex","BTCUSD",1733911171673,0.01791289,98054.0,98044.0,0.203989]
["bitfinex","BTCUSD",1733911171674,0.01791289,98054.0,98045.0,0.023]
["bitfinex","BTCUSD",1733911171854,0.21499253,98053.0,98045.0,0.023]
["bitfinex","BTCUSD",1733911172061,0.01102153,98052.0,98047.0,0.023]
["bitfinex","BTCUSD",1733911172235,0.01791289,98051.0,98047.0,0.023]
["bitfinex","BTCUSD",1733911172442,0.01791289,98050.0,98049.0,0.023]
["bitfinex","BTCUSD",1733911172846,0.01791289,98050.0,98049.0,0.03031058]
["bitfinex","BTCUSD",1733911173427,0.01791289,98050.0,98049.0,0.03042323]
["bitfinex","BTCUSD",1733911181424,0.01765029,98050.0,98049.0,0.03042323]
["bitfinex","BTCUSD",1733911181627,0.01765029,98050.0,98049.0,0.00742323]
["bitfinex","BTCUSD",1733911181866,0.01765029,98050.0,98049.0,0.19224847]
["bitfinex","BTCUSD",1733911182085,0.01765029,98050.0,98049.0,0.24124847]
["bitfinex","BTCUSD",1733911182086,0.00678857,98050.0,98049.0,0.24124847]
["bitfinex","BTCUSD",1733911182287,0.00678857,98050.0,98049.0,0.41424847]
["bitfinex","BTCUSD",1733911183487,0.203929,98073.0,98062.0,0.1055]
["bitfinex","BTCUSD",1733911183688,0.01764922,98072.0,98062.0,0.1055]
["bitfinex","BTCUSD",1733911183889,0.01764922,98071.0,98064.0,0.023]
["bitfinex","BTCUSD",1733911184109,0.01764922,98070.0,98064.0,0.023]
["bitfinex","BTCUSD",1733911184300,0.01764922,98069.0,98065.0,0.00730081]
["bitfinex","BTCUSD",1733911184557,0.203929,98073.0,98065.0,0.00730081]
["bitfinex","BTCUSD",1733911184784,0.407858,98073.0,98065.0,0.00730081]
["bitfinex","BTCUSD",1733911184987,0.00678755,98068.0,98064.0,0.023]
["bitfinex","BTCUSD",1733911185192,0.00678755,98068.0,98062.0,0.0825]
["bitfinex","BTCUSD",1733911185193,0.203933,98071.0,98063.0,0.023]
["bitfinex","BTCUSD",1733911185409,0.01764764,98067.0,98065.0,0.00730081]
["bitfinex","BTCUSD",1733911185609,0.01764764,98067.0,98063.0,0.023]
["bitfinex","BTCUSD",1733911185610,0.00678755,98067.0,98063.0,0.023]
["bitfinex","BTCUSD",1733911185815,0.01086009,98066.0,98063.0,0.023]
["bitfinex","BTCUSD",1733911186027,0.203933,98071.0,98063.0,0.023]
["bitfinex","BTCUSD",1733911186028,0.01764764,98065.0,98063.0,0.023]
["bitfinex","BTCUSD",1733911186231,0.00678755,98064.0,98063.0,0.023]
["bitfinex","BTCUSD",1733911186428,0.01764764,98064.0,98063.0,0.023]
["bitfinex","BTCUSD",1733911186840,0.01764764,98064.0,98056.0,0.1049]
["bitfinex","BTCUSD",1733911187042,0.22159764,98063.0,98056.0,0.1049]
["bitfinex","BTCUSD",1733911187240,0.01764764,98062.0,98056.0,0.1049]
["bitfinex","BTCUSD",1733911187476,0.01764764,98061.0,98056.0,0.1049]
["bitfinex","BTCUSD",1733911187676,0.01764764,98060.0,98056.0,0.1049]
["bitfinex","BTCUSD",1733911188093,0.01764764,98059.0,98056.0,0.1049]
["bitfinex","BTCUSD",1733911188299,0.01764764,98058.0,98056.0,0.1049]
["bitfinex","BTCUSD",1733911188503,0.01764764,98057.0,98056.0,0.1049]
["bitfinex","BTCUSD",1733911189361,0.00678755,98057.0,98056.0,0.1049]
["bitfinex","BTCUSD",1733911189581,0.00678755,98057.0,98056.0,0.21022524]
["bitfinex","BTCUSD",1733911190956,0.00678755,98057.0,98056.0,0.21752184]
["bitfinex","BTCUSD",1733911191688,0.00678755,98057.0,98056.0,0.36752184]
["bitfinex","BTCUSD",1733911191901,0.0108584,98073.0,98072.0,0.023]
["bitfinex","BTCUSD",1733911192081,0.01764467,98073.0,98072.0,0.1035]
["bitfinex","BTCUSD",1733911192284,0.01764467,98073.0,98072.0,0.11078683]
["bitfinex","BTCUSD",1733911193352,0.01764467,98073.0,98072.0,0.26121207]
["bitfinex","BTCUSD",1733911193560,0.00678627,98073.0,98072.0,0.26121207]
["bitfinex","BTCUSD",1733911194308,0.00678627,98073.0,98072.0,0.27175786]
["bitfinex","BTCUSD",1733911195438,8.58e-05,98080.0,98079.0,0.226917]
["bitfinex","BTCUSD",1733911195646,0.00686427,98080.0,98079.0,0.226917]
["bitfinex","BTCUSD",1733911195857,0.00686427,98080.0,98079.0,0.23419397]
["bitfinex","BTCUSD",1733911196636,0.00741623,98080.0,98079.0,0.23419397]
["bitfinex","BTCUSD",1733911198860,0.00063776,98080.0,98079.0,0.23419397]
["bitfinex","BTCUSD",1733911199200,0.00063776,98080.0,98079.0,0.33951921]
["bitfinex","BTCUSD",1733911199387,0.00063776,98080.0,98079.0,0.41631921]
["bitfinex","BTCUSD",1733911200595,0.00063776,98080.0,98079.0,0.21440221]
["bitfinex","BTCUSD",1733911200806,0.00063776,98080.0,98079.0,0.03227697]
["bitfinex","BTCUSD",1733911200807,0.00741037,98080.0,98079.0,0.03227697]
["bitfinex","BTCUSD",1733911202592,0.00741037,98080.0,98079.0,0.03027697]
["bitfinex","BTCUSD",1733911204856,0.00741037,98080.0,98079.0,0.03127697]
["bitfinex","BTCUSD",1733911205265,0.00741037,98080.0,98079.0,0.13660221]
["bitfinex","BTCUSD",1733911206118,0.00741037,98080.0,98079.0,0.03127697]
["bitfinex","BTCUSD",1733911207150,0.00741037,98080.0,98079.0,0.03027697]
["bitfinex","BTCUSD",1733911208420,0.00741037,98080.0,98079.0,0.13560221]
["bitfinex","BTCUSD",1733911209047,0.00063776,98080.0,98079.0,0.18190221]
["bitfinex","BTCUSD",1733911209283,0.00063776,98080.0,98061.0,0.173]
["bitfinex","BTCUSD",1733911209499,0.00063776,98080.0,98062.0,0.10634477]
["bitfinex","BTCUSD",1733911209921,0.00063776,98080.0,98063.0,0.00101953]
["bitfinex","BTCUSD",1733911210127,0.00063776,98080.0,98070.0,0.11984377]
["bitfinex","BTCUSD",1733911210334,0.00063776,98080.0,98071.0,0.10634473]
["bitfinex","BTCUSD",1733911211259,0.00063776,98080.0,98072.0,0.023]
["bitfinex","BTCUSD",1733911211464,0.00063776,98080.0,98074.0,0.023]
["bitfinex","BTCUSD",1733911211676,0.00063776,98080.0,98075.0,0.10634473]
["bitfinex","BTCUSD",1733911211891,0.00063776,98080.0,98076.0,0.023]
["bitfinex","BTCUSD",1733911212132,0.00063776,98080.0,98070.0,0.11984377]
["bitfinex","BTCUSD",1733911212133,0.00063776,98080.0,98078.0,0.173]
["bitfinex","BTCUSD",1733911212344,0.00063776,98080.0,98079.0,0.40254462]
["bitfinex","BTCUSD",1733911212551,0.00063776,98080.0,98079.0,0.40152524]
["bitfinex","BTCUSD",1733911213177,0.00063776,98080.0,98079.0,0.55152524]
["bitfinex","BTCUSD",1733911214231,0.00063776,98080.0,98079.0,0.55852524]
["bitfinex","BTCUSD",1733911214684,0.00063776,98080.0,98079.0,0.55152524]
["bitfinex","BTCUSD",1733911214888,0.00063776,98080.0,98079.0,0.55752524]
["bitfinex","BTCUSD",1733911216145,0.00063776,98080.0,98079.0,0.40752524]
["bitfinex","BTCUSD",1733911216385,0.00063776,98080.0,98079.0,0.40452524]
["bitfinex","BTCUSD",1733911216819,0.00063776,98080.0,98079.0,0.15732524]
["bitfinex","BTCUSD",1733911217032,0.00063776,98080.0,98079.0,0.10532524]
["bitfinex","BTCUSD",1733911217239,0.00063776,98080.0,98079.0,0.006]
["bitfinex","BTCUSD",1733911217637,0.00063776,98080.0,98079.0,0.002]
["bitfinex","BTCUSD",1733911217839,0.00063776,98080.0,98079.0,0.01365085]
["bitfinex","BTCUSD",1733911218019,0.00063776,98080.0,98079.0,0.007]
["bitfinex","BTCUSD",1733911218235,0.00063776,98080.0,98079.0,0.0066247]
["bitfinex","BTCUSD",1733911218570,0.00063776,98080.0,98071.0,0.00101951]
["bitfinex","BTCUSD",1733911218772,0.00063776,98080.0,98079.0,0.00662771]
["bitfinex","BTCUSD",1733911219018,0.00063776,98080.0,98079.0,0.02962771]
["bitfinex","BTCUSD",1733911219212,0.00063776,98080.0,98079.0,0.023]
["bitfinex","BTCUSD",1733911219384,0.00063776,98080.0,98079.0,0.03462771]
["bitfinex","BTCUSD",1733911219591,0.00063776,98080.0,98079.0,0.03662771]
["bitfinex","BTCUSD",1733911219808,0.00063776,98080.0,98079.0,0.03162771]
["bitfinex","BTCUSD",1733911220013,0.00063776,98080.0,98079.0,0.03462771]
["bitfinex","BTCUSD",1733911220545,0.00063776,98080.0,98079.0,0.03662771]
["bitfinex","BTCUSD",1733911220746,0.00063776,98080.0,98079.0,0.14195295]
["bitfinex","BTCUSD",1733911221241,0.00063776,98080.0,98079.0,0.13995295]
["bitfinex","BTCUSD",1733911221450,0.00063776,98080.0,98079.0,0.13495295]
["bitfinex","BTCUSD",1733911221602,0.00063776,98080.0,98079.0,0.13695295]
["bitfinex","BTCUSD",1733911223467,0.00063776,98080.0,98079.0,0.13995295]
["bitfinex","BTCUSD",1733911223674,0.00063776,98080.0,98079.0,0.13495295]
["bitfinex","BTCUSD",1733911223886,0.00063776,98080.0,98079.0,0.1477246]
["bitfinex","BTCUSD",1733911224085,0.00063776,98080.0,98079.0,0.1527246]
["bitfinex","BTCUSD",1733911224311,0.00063776,98080.0,98079.0,0.1507246]
["bitfinex","BTCUSD",1733911224723,0.00063776,98080.0,98079.0,0.1477246]
["bitfinex","BTCUSD",1733911225138,0.00063776,98080.0,98079.0,0.1507246]
["bitfinex","BTCUSD",1733911225347,0.00063776,98080.0,98079.0,0.1457246]
["bitfinex","BTCUSD",1733911225550,0.00063776,98080.0,98079.0,0.1477246]
["bitfinex","BTCUSD",1733911225755,0.00063776,98080.0,98079.0,0.1527246]
["bitfinex","BTCUSD",1733911226377,0.00063776,98080.0,98079.0,0.4283246]
["bitfinex","BTCUSD",1733911227226,0.00063776,98080.0,98079.0,0.5783246]
["bitfinex","BTCUSD",1733911227415,0.00063776,98080.0,98079.0,0.5733246]
["bitfinex","BTCUSD",1733911227618,0.00063776,98080.0,98079.0,0.5713246]
["bitfinex","BTCUSD",1733911227902,0.00063776,98080.0,98079.0,0.5773246]
["bitfinex","BTCUSD",1733911228038,0.00063776,98080.0,98079.0,0.5733246]
["bitfinex","BTCUSD",1733911228237,0.00063776,98080.0,98079.0,0.5803246]
["bitfinex","BTCUSD",1733911228441,0.00063776,98080.0,98079.0,0.5783246]
["bitfinex","BTCUSD",1733911228647,0.00063776,98080.0,98079.0,0.5713246]
["bitfinex","BTCUSD",1733911228857,0.00063776,98080.0,98079.0,0.5743246]
["bitfinex","BTCUSD",1733911229527,0.00063776,98080.0,98079.0,0.5813246]
["bitfinex","BTCUSD",1733911230753,0.00063776,98080.0,98079.0,0.5713246]
["bitfinex","BTCUSD",1733911230904,0.00063776,98080.0,98079.0,0.5803246]
["bitfinex","BTCUSD",1733911231103,0.00063776,98080.0,98079.0,0.5833246]
["bitfinex","BTCUSD",1733911231353,0.00063776,98080.0,98079.0,0.5743246]
["bitfinex","BTCUSD",1733911231528,0.00063776,98080.0,98079.0,0.5803246]
["bitfinex","BTCUSD",1733911231932,0.00063776,98080.0,98079.0,0.5753246]
["bitfinex","BTCUSD",1733911232130,0.00063776,98080.0,98079.0,0.67537252]
["bitfinex","BTCUSD",1733911232331,0.00063776,98080.0,98079.0,0.5843246]
["bitfinex","BTCUSD",1733911232495,0.00063776,98080.0,98079.0,0.5803246]
["bitfinex","BTCUSD",1733911233150,0.00063776,98080.0,98079.0,0.72089648]
["bitfinex","BTCUSD",1733911233374,0.00063776,98080.0,98079.0,1.05737115]
["bitfinex","BTCUSD",1733911233710,0.00063776,98080.0,98079.0,0.5843246]
["bitfinex","BTCUSD",1733911233911,0.00063776,98080.0,98079.0,1.06179026]
["bitfinex","BTCUSD",1733911234110,0.00063776,98080.0,98079.0,0.92079026]
["bitfinex","BTCUSD",1733911234515,0.00063776,98080.0,98079.0,1.24410063]
["bitfinex","BTCUSD",1733911234665,0.00063776,98080.0,98079.0,1.25310063]
["bitfinex","BTCUSD",1733911234928,0.00063776,98080.0,98079.0,1.24410063]
["bitfinex","BTCUSD",1733911235105,0.00063776,98080.0,98079.0,1.24414358]
["bitfinex","BTCUSD",1733911235310,0.00063776,98080.0,98079.0,1.07082696]
["bitfinex","BTCUSD",1733911235527,0.00063776,98080.0,98079.0,1.05782696]
["bitfinex","BTCUSD",1733911235881,0.00063776,98080.0,98079.0,1.06182696]
["bitfinex","BTCUSD",1733911236304,0.00063776,98080.0,98079.0,1.28972274]
["bitfinex","BTCUSD",1733911236502,0.00063776,98080.0,98079.0,1.28572274]
["bitfinex","BTCUSD",1733911236706,0.00063776,98080.0,98079.0,1.28875768]
["bitfinex","BTCUSD",1733911236875,0.00063776,98080.0,98079.0,1.30275768]
["bitfinex","BTCUSD",1733911237370,0.00063776,98080.0,98079.0,1.0658619]
["bitfinex","BTCUSD",1733911237584,0.00063776,98080.0,98079.0,1.30286238]
["bitfinex","BTCUSD",1733911238114,0.00063776,98080.0,98079.0,1.29786238]
["bitfinex","BTCUSD",1733911238319,0.00063776,98080.0,98079.0,1.0698619]
["bitfinex","BTCUSD",1733911238544,0.00063776,98080.0,98079.0,1.0758619]
["bitfinex","BTCUSD",1733911239098,0.00063776,98080.0,98079.0,1.0698619]
["bitfinex","BTCUSD",1733911239426,0.00063776,98080.0,98079.0,1.0758619]
["bitfinex","BTCUSD",1733911239828,0.00063776,98080.0,98079.0,1.06705965]
["bitfinex","BTCUSD",1733911240032,0.00063776,98080.0,98079.0,1.06105965]
["bitfinex","BTCUSD",1733911240218,0.00063776,98080.0,98079.0,1.07005965]
["bitfinex","BTCUSD",1733911240420,0.00063776,98080.0,98079.0,1.06105965]
["bitfinex","BTCUSD",1733911241051,0.00063776,98080.0,98079.0,1.07005965]
["bitfinex","BTCUSD",1733911241264,0.00063776,98080.0,98079.0,1.06105965]
["bitfinex","BTCUSD",1733911241462,0.00063776,98080.0,98079.0,1.06805965]
["bitfinex","BTCUSD",1733911241797,0.00063776,98080.0,98079.0,1.07705965]
["bitfinex","BTCUSD",1733911242002,0.00063776,98080.0,98079.0,1.06805965]
["bitfinex","BTCUSD",1733911242207,0.00063776,98080.0,98079.0,1.05802471]
["bitfinex","BTCUSD",1733911242430,0.00063776,98080.0,98079.0,1.29207655]
["bitfinex","BTCUSD",1733911242640,0.00063776,98080.0,98079.0,0.74102471]
["bitfinex","BTCUSD",1733911242841,0.00063776,98080.0,98079.0,0.5543246]
["bitfinex","BTCUSD",1733911243049,0.00063776,98080.0,98079.0,0.5483246]
["bitfinex","BTCUSD",1733911243181,0.00063776,98080.0,98079.0,0.5633246]
["bitfinex","BTCUSD",1733911243616,0.00063776,98080.0,98079.0,0.5543246]
["bitfinex","BTCUSD",1733911243832,0.00063776,98080.0,98079.0,0.5863246]
["bitfinex","BTCUSD",1733911244046,0.00063776,98080.0,98079.0,0.5773246]
["bitfinex","BTCUSD",1733911244471,0.00063776,98080.0,98079.0,0.5863246]
["bitfinex","BTCUSD",1733911244682,0.00063776,98080.0,98079.0,0.5803246]
["bitfinex","BTCUSD",1733911245098,0.00063776,98080.0,98079.0,0.5863246]
["bitfinex","BTCUSD",1733911245306,0.00063776,98080.0,98079.0,0.4273246]
["bitfinex","BTCUSD",1733911245520,0.00063776,98080.0,98079.0,0.1227246]
["bitfinex","BTCUSD",1733911245951,0.00063776,98080.0,98079.0,0.1287246]
["bitfinex","BTCUSD",1733911246583,0.00063776,98080.0,98079.0,0.1377246]
["bitfinex","BTCUSD",1733911246791,0.00063776,98080.0,98079.0,0.3017246]
["bitfinex","BTCUSD",1733911247432,0.00063776,98080.0,98079.0,0.3107246]
["bitfinex","BTCUSD",1733911247840,0.00063776,98080.0,98079.0,0.3047246]
["bitfinex","BTCUSD",1733911248037,0.00063776,98080.0,98079.0,0.2957246]
["bitfinex","BTCUSD",1733911248240,0.00063776,98080.0,98079.0,0.3017246]
["bitfinex","BTCUSD",1733911248640,0.00063776,98080.0,98079.0,0.3037246]
["bitfinex","BTCUSD",1733911249312,0.00063776,98080.0,98079.0,0.3017246]
["bitfinex","BTCUSD",1733911249542,0.00063776,98080.0,98079.0,0.3037246]
["bitfinex","BTCUSD",1733911249747,0.00063776,98080.0,98079.0,0.2977246]
["bitfinex","BTCUSD",1733911249994,0.00063776,98080.0,98079.0,0.3037246]
["bitfinex","BTCUSD",1733911250201,0.00063776,98080.0,98079.0,0.2977246]
["bitfinex","BTCUSD",1733911250620,0.00063776,98080.0,98079.0,0.3037246]
["bitfinex","BTCUSD",1733911250821,0.00063776,98080.0,98079.0,0.2977246]
["bitfinex","BTCUSD",1733911250996,0.00063776,98080.0,98079.0,0.2957246]
["bitfinex","BTCUSD",1733911251210,0.00063776,98080.0,98079.0,0.3017246]
["bitfinex","BTCUSD",1733911251414,0.00063776,98080.0,98079.0,0.2977246]
["bitfinex","BTCUSD",1733911251795,0.00063776,98080.0,98079.0,0.2957246]
["bitfinex","BTCUSD",1733911252201,0.00063776,98080.0,98079.0,0.2987246]
["bitfinex","BTCUSD",1733911253379,0.00063776,98080.0,98079.0,0.3047246]
["bitfinex","BTCUSD",1733911253580,0.00063776,98080.0,98079.0,0.2987246]
["bitfinex","BTCUSD",1733911253929,0.00063776,98080.0,98079.0,0.3047246]
["bitfinex","BTCUSD",1733911254345,0.00063776,98080.0,98079.0,0.3017246]
["bitfinex","BTCUSD",1733911254504,0.00063776,98080.0,98079.0,0.39612622]
["bitfinex","BTCUSD",1733911255145,0.00063776,98080.0,98079.0,0.38712622]
["bitfinex","BTCUSD",1733911255512,0.00063776,98080.0,98079.0,0.39012622]
["bitfinex","BTCUSD",1733911255913,0.00063776,98080.0,98079.0,0.38712622]
["bitfinex","BTCUSD",1733911256609,0.00063776,98080.0,98079.0,0.3027246]
["bitfinex","BTCUSD",1733911256812,0.00063776,98080.0,98079.0,0.80072867]
["bitfinex","BTCUSD",1733911256940,0.00063776,98080.0,98079.0,0.90972903]
["bitfinex","BTCUSD",1733911257140,0.00063776,98080.0,98079.0,0.91672903]
["bitfinex","BTCUSD",1733911257343,0.00063776,98080.0,98079.0,0.90972903]
["bitfinex","BTCUSD",1733911257551,0.00063776,98080.0,98079.0,1.19293391]
["bitfinex","BTCUSD",1733911257755,0.00063776,98080.0,98079.0,0.91872903]
["bitfinex","BTCUSD",1733911257953,0.00063776,98080.0,98079.0,0.91572903]
["bitfinex","BTCUSD",1733911258170,0.00063776,98080.0,98079.0,0.90972903]
["bitfinex","BTCUSD",1733911258391,0.00063776,98080.0,98079.0,0.91472903]
["bitfinex","BTCUSD",1733911258602,0.00063776,98080.0,98079.0,0.92372903]
["bitfinex","BTCUSD",1733911260783,0.00063776,98080.0,98079.0,0.91781598]
["bitfinex","BTCUSD",1733911261195,0.00063776,98080.0,98079.0,0.92181598]
["bitfinex","BTCUSD",1733911261398,0.00063776,98080.0,98079.0,0.92081598]
["bitfinex","BTCUSD",1733911261807,0.00063776,98080.0,98079.0,0.92981598]
["bitfinex","BTCUSD",1733911262010,0.00063776,98080.0,98079.0,0.92181598]
["bitfinex","BTCUSD",1733911262454,0.00063776,98080.0,98079.0,0.92981598]
["bitfinex","BTCUSD",1733911262866,0.00063776,98080.0,98079.0,0.92181598]
["bitfinex","BTCUSD",1733911263061,0.00063776,98080.0,98079.0,0.91281598]
["bitfinex","BTCUSD",1733911263485,8.58e-05,98090.0,98089.0,0.3]
["bitfinex","BTCUSD",1733911263699,8.58e-05,98090.0,98089.0,0.70042524]
["bitfinex","BTCUSD",1733911263903,8.58e-05,98090.0,98089.0,1.1229746]
["bitfinex","BTCUSD",1733911264115,8.58e-05,98090.0,98089.0,0.89453055]
["bitfinex","BTCUSD",1733911264324,8.58e-05,98090.0,98089.0,1.04453055]
["bitfinex","BTCUSD",1733911264461,8.58e-05,98090.0,98089.0,1.04421441]
["bitfinex","BTCUSD",1733911264664,8.58e-05,98090.0,98089.0,0.89421441]
["bitfinex","BTCUSD",1733911265136,8.58e-05,98090.0,98089.0,0.90121441]
["bitfinex","BTCUSD",1733911265347,8.58e-05,98090.0,98089.0,0.91171711]
["bitfinex","BTCUSD",1733911265696,8.58e-05,98090.0,98089.0,0.90471711]
["bitfinex","BTCUSD",1733911265901,8.58e-05,98090.0,98089.0,0.91271711]
["bitfinex","BTCUSD",1733911266328,8.58e-05,98090.0,98089.0,0.92171711]
["bitfinex","BTCUSD",1733911266530,8.58e-05,98090.0,98089.0,0.91271711]
["bitfinex","BTCUSD",1733911266930,8.58e-05,98090.0,98089.0,0.92171711]
["bitfinex","BTCUSD",1733911267363,8.58e-05,98090.0,98089.0,0.91371711]
["bitfinex","BTCUSD",1733911267587,8.58e-05,98090.0,98089.0,0.92271711]
["bitfinex","BTCUSD",1733911267789,8.58e-05,98090.0,98089.0,0.91171711]
["bitfinex","BTCUSD",1733911268315,8.58e-05,98090.0,98089.0,0.76371711]
["bitfinex","BTCUSD",1733911268553,8.58e-05,98090.0,98089.0,0.69631711]
["bitfinex","BTCUSD",1733911268736,8.58e-05,98090.0,98089.0,0.1388779]
["bitfinex","BTCUSD",1733911268964,8.58e-05,98090.0,98089.0,0.28989714]
["bitfinex","BTCUSD",1733911269144,8.58e-05,98090.0,98089.0,0.2808779]
["bitfinex","BTCUSD",1733911269378,8.58e-05,98090.0,98089.0,0.2888779]
["bitfinex","BTCUSD",1733911269582,8.58e-05,98090.0,98089.0,0.41687953]
["bitfinex","BTCUSD",1733911269789,8.58e-05,98090.0,98089.0,0.2888779]
["bitfinex","BTCUSD",1733911270047,8.58e-05,98090.0,98089.0,0.1388779]
["bitfinex","BTCUSD",1733911270286,8.58e-05,98090.0,98089.0,0.13089715]
["bitfinex","BTCUSD",1733911270529,8.58e-05,98090.0,98089.0,0.13989715]
["bitfinex","BTCUSD",1733911270784,8.58e-05,98090.0,98089.0,0.3028779]
["bitfinex","BTCUSD",1733911271022,8.58e-05,98090.0,98089.0,0.3038779]
["bitfinex","BTCUSD",1733911271306,8.58e-05,98090.0,98089.0,0.3028779]
["bitfinex","BTCUSD",1733911271818,8.58e-05,98090.0,98089.0,0.2948779]
["bitfinex","BTCUSD",1733911272052,8.58e-05,98090.0,98089.0,0.3028779]
["bitfinex","BTCUSD",1733911272533,8.58e-05,98090.0,98089.0,0.2948779]
["bitfinex","BTCUSD",1733911272770,8.58e-05,98090.0,98089.0,0.3038779]
["bitfinex","BTCUSD",1733911273501,8.58e-05,98090.0,98089.0,0.2948779]
["bitfinex","BTCUSD",1733911273725,8.58e-05,98090.0,98089.0,0.3038779]
["bitfinex","BTCUSD",1733911275527,8.58e-05,98090.0,98089.0,0.1618779]
["bitfinex","BTCUSD",1733911275790,8.58e-05,98090.0,98089.0,0.1528779]
["bitfinex","BTCUSD",1733911276282,8.58e-05,98090.0,98089.0,0.1618779]
["bitfinex","BTCUSD",1733911276517,8.58e-05,98090.0,98089.0,0.1448779]
["bitfinex","BTCUSD",1733911276756,8.58e-05,98090.0,98089.0,0.1538779]
["bitfinex","BTCUSD",1733911278055,8.58e-05,98090.0,98089.0,0.1628779]
["bitfinex","BTCUSD",1733911278535,8.58e-05,98090.0,98089.0,0.1538779]
["bitfinex","BTCUSD",1733911279021,8.58e-05,98090.0,98089.0,0.1528779]
["bitfinex","BTCUSD",1733911279298,8.58e-05,98090.0,98089.0,0.1618779]
["bitfinex","BTCUSD",1733911279540,8.58e-05,98090.0,98089.0,0.14589727]
["bitfinex","BTCUSD",1733911279783,8.58e-05,98090.0,98089.0,0.31389727]
["bitfinex","BTCUSD",1733911280029,8.58e-05,98090.0,98089.0,0.4538779]
["bitfinex","BTCUSD",1733911280541,8.58e-05,98090.0,98089.0,0.64555358]
["bitfinex","BTCUSD",1733911280810,8.58e-05,98090.0,98089.0,0.4538779]
["bitfinex","BTCUSD",1733911281354,8.58e-05,98090.0,98089.0,0.4448779]
["bitfinex","BTCUSD",1733911281591,8.58e-05,98090.0,98089.0,0.4528779]
["bitfinex","BTCUSD",1733911282107,8.58e-05,98090.0,98089.0,0.4448779]
["bitfinex","BTCUSD",1733911282605,8.58e-05,98090.0,98089.0,0.4608779]
["bitfinex","BTCUSD",1733911282838,8.58e-05,98090.0,98089.0,0.4518779]
["bitfinex","BTCUSD",1733911283081,8.58e-05,98090.0,98089.0,0.4608779]
["bitfinex","BTCUSD",1733911283817,8.58e-05,98090.0,98089.0,0.79795438]
["bitfinex","BTCUSD",1733911284301,8.58e-05,98090.0,98089.0,0.78195438]
["bitfinex","BTCUSD",1733911284834,8.58e-05,98090.0,98089.0,0.78895438]
["bitfinex","BTCUSD",1733911285363,8.58e-05,98090.0,98089.0,1.01724842]
["bitfinex","BTCUSD",1733911285631,8.58e-05,98090.0,98089.0,1.01024842]
["bitfinex","BTCUSD",1733911285867,8.58e-05,98090.0,98089.0,1.02624842]
["bitfinex","BTCUSD",1733911286110,8.58e-05,98090.0,98089.0,1.01724842]
["bitfinex","BTCUSD",1733911286363,8.58e-05,98090.0,98089.0,1.02624842]
["bitfinex","BTCUSD",1733911286602,8.58e-05,98090.0,98089.0,1.01724842]
["bitfinex","BTCUSD",1733911286842,8.58e-05,98090.0,98089.0,1.01924842]
["bitfinex","BTCUSD",1733911287080,8.58e-05,98170.0,98120.0,0.03216496]
["bitfinex","BTCUSD",1733911287081,0.01086561,98128.0,98120.0,0.03216496]
["bitfinex","BTCUSD",1733911287317,0.01765649,98127.0,98120.0,0.03216496]
["bitfinex","BTCUSD",1733911287557,0.01765649,98126.0,98121.0,0.0060209]
["bitfinex","BTCUSD",1733911287839,0.01765649,98125.0,98121.0,0.0060209]
["bitfinex","BTCUSD",1733911288063,0.01086561,98124.0,98121.0,0.0060209]
["bitfinex","BTCUSD",1733911288348,0.00679088,98123.0,98113.0,0.03216496]
["bitfinex","BTCUSD",1733911288612,0.00679088,98123.0,98101.0,0.15]
["bitfinex","BTCUSD",1733911288613,0.00679088,98122.0,98108.0,0.03216496]
["bitfinex","BTCUSD",1733911288873,0.00679088,98122.0,98107.0,0.03216496]
["bitfinex","BTCUSD",1733911289106,0.00679083,98121.0,98107.0,0.03216496]
["bitfinex","BTCUSD",1733911289368,0.00679083,98120.0,98105.0,0.03216496]
["bitfinex","BTCUSD",1733911289604,0.00679083,98119.0,98105.0,0.03216496]
["bitfinex","BTCUSD",1733911289857,0.00679083,98118.0,98105.0,0.03216496]
["bitfinex","BTCUSD",1733911290096,0.0754,98115.0,98099.0,0.023]
["bitfinex","BTCUSD",1733911290336,0.0751,98113.0,98097.0,0.03216496]
["bitfinex","BTCUSD",1733911290627,0.0751,98111.0,98096.0,0.03216496]
["bitfinex","BTCUSD",1733911291159,0.0497,98108.0,98096.0,0.03216496]
["bitfinex","BTCUSD",1733911291428,0.0751,98107.0,98097.0,0.03216496]
["bitfinex","BTCUSD",1733911291694,0.00679083,98106.0,98097.0,0.03839228]
["bitfinex","BTCUSD",1733911291957,0.00679083,98105.0,98097.0,0.03839228]
["bitfinex","BTCUSD",1733911292224,0.00679083,98104.0,98097.0,0.03839228]
["bitfinex","BTCUSD",1733911292468,0.0751,98107.0,98097.0,0.00622732]
["bitfinex","BTCUSD",1733911292715,0.006788,98103.0,98097.0,0.00622732]
["bitfinex","BTCUSD",1733911293271,0.0751,98107.0,98097.0,0.00722732]
["bitfinex","BTCUSD",1733911293272,0.006788,98102.0,98097.0,0.00722732]
["bitfinex","BTCUSD",1733911293505,0.006788,98101.0,98097.0,0.00722732]
["bitfinex","BTCUSD",1733911293750,0.006788,98100.0,98097.0,0.00722732]
["bitfinex","BTCUSD",1733911293990,0.083988,98099.0,98097.0,0.00722732]
["bitfinex","BTCUSD",1733911294253,0.006788,98098.0,98097.0,0.001]
["bitfinex","BTCUSD",1733911294720,0.006788,98098.0,98089.0,0.03216496]
["bitfinex","BTCUSD",1733911294953,0.006788,98097.0,98089.0,0.03216496]
["bitfinex","BTCUSD",1733911295190,0.006788,98096.0,98090.0,0.00623159]
["bitfinex","BTCUSD",1733911295396,0.006788,98095.0,98090.0,0.00623159]
["bitfinex","BTCUSD",1733911295690,0.006788,98094.0,98090.0,0.00623159]
["bitfinex","BTCUSD",1733911295895,0.00678479,98094.0,98090.0,0.00623159]
["bitfinex","BTCUSD",1733911296109,0.00678479,98093.0,98090.0,0.00623159]
["bitfinex","BTCUSD",1733911296317,0.00678479,98092.0,98090.0,0.00623159]
["bitfinex","BTCUSD",1733911296523,0.00678479,98091.0,98090.0,0.00623159]
["bitfinex","BTCUSD",1733911296726,0.00678479,98091.0,98090.0,0.00823159]
["bitfinex","BTCUSD",1733911296977,0.00678479,98091.0,98090.0,0.00623159]
["bitfinex","BTCUSD",1733911297267,0.00678479,98091.0,98090.0,0.00723159]
["bitfinex","BTCUSD",1733911297460,0.00678479,98091.0,98090.0,0.00623159]
["bitfinex","BTCUSD",1733911298128,0.00678479,98091.0,98090.0,0.03839655]
["bitfinex","BTCUSD",1733911298356,0.00678479,98091.0,98090.0,0.21139655]
["bitfinex","BTCUSD",1733911298567,0.08,98105.0,98090.0,0.21139655]
["bitfinex","BTCUSD",1733911298777,0.01763563,98104.0,98096.0,0.03216496]
["bitfinex","BTCUSD",1733911298986,0.01763563,98104.0,98103.0,0.05516496]
["bitfinex","BTCUSD",1733911298987,0.00678258,98104.0,98103.0,0.05516496]
["bitfinex","BTCUSD",1733911299163,0.00016313,98105.0,98104.0,0.05516496]
["bitfinex","BTCUSD",1733911299816,0.00016313,98105.0,98104.0,0.06141004]
["bitfinex","BTCUSD",1733911301289,0.00694646,98105.0,98104.0,0.03941004]
["bitfinex","BTCUSD",1733911301951,0.00694646,98105.0,98104.0,0.04241004]
["bitfinex","BTCUSD",1733911302438,0.00694645,98105.0,98104.0,0.04241004]
["bitfinex","BTCUSD",1733911302856,0.00694645,98105.0,98104.0,0.03841004]
["bitfinex","BTCUSD",1733911303286,0.00694645,98105.0,98104.0,0.04241004]
["bitfinex","BTCUSD",1733911303495,0.00694645,98105.0,98104.0,0.04141004]
["bitfinex","BTCUSD",1733911303702,0.00694645,98105.0,98104.0,0.03841004]
["bitfinex","BTCUSD",1733911303907,0.00694645,98105.0,98104.0,0.00624508]
["bitfinex","BTCUSD",1733911304117,0.08824645,98105.0,98104.0,0.00624508]
["bitfinex","BTCUSD",1733911304334,0.13434645,98105.0,98091.0,0.03216496]
["bitfinex","BTCUSD",1733911304538,0.00678332,98104.0,98091.0,0.03216496]
["bitfinex","BTCUSD",1733911304749,0.00678332,98103.0,98092.0,0.00625003]
["bitfinex","BTCUSD",1733911304957,0.00678332,98103.0,98091.0,0.03216496]
["bitfinex","BTCUSD",1733911304958,0.00678332,98102.0,98091.0,0.03216496]
["bitfinex","BTCUSD",1733911305157,0.00678332,98101.0,98091.0,0.03216496]
["bitfinex","BTCUSD",1733911305373,0.00678332,98100.0,98091.0,0.03216496]
["bitfinex","BTCUSD",1733911305590,0.21065832,98099.0,98091.0,0.03216496]
["bitfinex","BTCUSD",1733911305812,0.203875,98099.0,98091.0,0.03216496]
["bitfinex","BTCUSD",1733911306015,0.2106577,98099.0,98092.0,0.00625003]
["bitfinex","BTCUSD",1733911306255,0.0067827,98098.0,98092.0,0.00625003]
["bitfinex","BTCUSD",1733911306459,0.0067827,98097.0,98092.0,0.00625003]
["bitfinex","BTCUSD",1733911306570,0.0067827,98096.0,98092.0,0.00625003]
["bitfinex","BTCUSD",1733911306779,0.0067827,98095.0,98092.0,0.00625003]
["bitfinex","BTCUSD",1733911307008,0.203875,98099.0,98091.0,0.03316496]
["bitfinex","BTCUSD",1733911307009,0.0067827,98094.0,98091.0,0.03316496]
["bitfinex","BTCUSD",1733911307266,0.0067827,98093.0,98091.0,0.03316496]
["bitfinex","BTCUSD",1733911307477,0.01763314,98092.0,98091.0,0.03316496]
["bitfinex","BTCUSD",1733911308811,0.0067827,98092.0,98091.0,0.03316496]
["bitfinex","BTCUSD",1733911309022,0.0067827,98092.0,98091.0,0.03216496]
["bitfinex","BTCUSD",1733911309230,0.01763234,98092.0,98091.0,0.03216496]
["bitfinex","BTCUSD",1733911310068,0.01763234,98092.0,98091.0,0.03516496]
["bitfinex","BTCUSD",1733911312298,0.203869,98103.0,98091.0,0.03516496]
["bitfinex","BTCUSD",1733911312479,0.00678105,98092.0,98091.0,0.03516496]
["bitfinex","BTCUSD",1733911312710,0.0135621,98092.0,98091.0,0.03616496]
["bitfinex","BTCUSD",1733911312912,0.02441178,98092.0,98091.0,0.03616496]
["bitfinex","BTCUSD",1733911313345,0.02441178,98092.0,98091.0,0.03316496]
["bitfinex","BTCUSD",1733911313551,0.02441178,98092.0,98091.0,0.03416496]
["bitfinex","BTCUSD",1733911313860,0.02441178,98092.0,98091.0,0.03316496]
["bitfinex","BTCUSD",1733911315348,0.02441178,98092.0,98091.0,0.03616496]
["bitfinex","BTCUSD",1733911317532,0.01441178,98092.0,98091.0,0.03616496]
["bitfinex","BTCUSD",1733911319823,0.01441178,98092.0,98091.0,0.004]
["bitfinex","BTCUSD",1733911321672,0.407769,98095.0,98091.0,0.004]
["bitfinex","BTCUSD",1733911321878,0.0795,98092.0,98091.0,0.004]
["bitfinex","BTCUSD",1733911322044,0.203913,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733911322249,0.01085901,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733911325121,0.01085901,98081.0,98080.0,0.0021716]
["bitfinex","BTCUSD",1733911327011,0.09335901,98081.0,98080.0,0.0021716]
["bitfinex","BTCUSD",1733911327961,0.16863627,98081.0,98080.0,0.0021716]
["bitfinex","BTCUSD",1733911328288,0.09333957,98081.0,98080.0,0.0021716]
["bitfinex","BTCUSD",1733911329082,0.0825,98081.0,98080.0,0.0021716]
["bitfinex","BTCUSD",1733911329297,0.09333647,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733911329542,0.20543407,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733911329746,0.20643407,98081.0,98080.0,0.0011716]
["bitfinex","BTCUSD",1733911329970,0.20543407,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733911330421,0.20543407,98081.0,98080.0,0.0011716]
["bitfinex","BTCUSD",1733911330422,0.32426911,98081.0,98080.0,0.0011716]
["bitfinex","BTCUSD",1733911336442,0.47426911,98081.0,98080.0,0.0011716]
["bitfinex","BTCUSD",1733911337688,0.203933,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733911337901,0.22154183,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733911338144,0.203933,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733911338357,0.22133662,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733911338989,0.22139845,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733911340000,0.22339845,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733911341532,0.22339958,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733911341938,0.22339959,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733911355311,0.22339959,98071.0,98059.0,0.078]
["bitfinex","BTCUSD",1733911355547,0.203956,98060.0,98059.0,0.078]
["bitfinex","BTCUSD",1733911355752,0.22136076,98060.0,98059.0,0.078]
["bitfinex","BTCUSD",1733911357499,0.22136076,98060.0,98059.0,0.079]
["bitfinex","BTCUSD",1733911357929,0.22136076,98060.0,98059.0,0.078]
["bitfinex","BTCUSD",1733911358150,0.01840476,98060.0,98059.0,0.078]
["bitfinex","BTCUSD",1733911358357,0.001,98060.0,98059.0,0.078]
["bitfinex","BTCUSD",1733911358561,0.01745349,98060.0,98059.0,0.078]
["bitfinex","BTCUSD",1733911359635,0.01745349,98060.0,98059.0,0.079]
["bitfinex","BTCUSD",1733911359847,0.01945349,98060.0,98059.0,0.079]
["bitfinex","BTCUSD",1733911361062,0.01945349,98060.0,98059.0,0.08958298]
["bitfinex","BTCUSD",1733911365228,0.01945349,98060.0,98059.0,0.01158298]
["bitfinex","BTCUSD",1733911365446,0.01945349,98060.0,98059.0,0.001]
["bitfinex","BTCUSD",1733911365866,0.01945779,98060.0,98059.0,0.001]
["bitfinex","BTCUSD",1733911367553,0.03348406,98060.0,98059.0,0.001]
["bitfinex","BTCUSD",1733911368171,0.05249091,98060.0,98059.0,0.001]
["bitfinex","BTCUSD",1733911368749,0.04577621,98060.0,98059.0,0.001]
["bitfinex","BTCUSD",1733911368950,0.05249031,98060.0,98059.0,0.001]
["bitfinex","BTCUSD",1733911369919,0.611874,98059.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911370136,0.05049031,98058.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911370333,0.21516306,98051.0,98046.0,0.0805]
["bitfinex","BTCUSD",1733911370534,0.203979,98049.0,98046.0,0.0805]
["bitfinex","BTCUSD",1733911370795,0.03148346,98048.0,98047.0,0.01060778]
["bitfinex","BTCUSD",1733911371164,0.03148346,98048.0,98046.0,0.0805]
["bitfinex","BTCUSD",1733911371424,0.03148346,98047.0,98046.0,0.0805]
["bitfinex","BTCUSD",1733911372183,0.00637871,98047.0,98046.0,0.0805]
["bitfinex","BTCUSD",1733911372388,0.03784582,98047.0,98046.0,0.0815]
["bitfinex","BTCUSD",1733911372588,0.00637871,98047.0,98046.0,0.0805]
["bitfinex","BTCUSD",1733911372942,0.407959,98049.0,98046.0,0.0805]
["bitfinex","BTCUSD",1733911373146,0.407959,98049.0,98046.0,0.004]
["bitfinex","BTCUSD",1733911373477,0.407959,98049.0,98046.0,0.003]
["bitfinex","BTCUSD",1733911373948,0.407959,98049.0,98046.0,0.004]
["bitfinex","BTCUSD",1733911374309,0.203983,98047.0,98046.0,0.004]
["bitfinex","BTCUSD",1733911374529,0.25450047,98047.0,98046.0,0.004]
["bitfinex","BTCUSD",1733911374726,0.23544863,98047.0,98046.0,0.001]
["bitfinex","BTCUSD",1733911374970,0.23744863,98047.0,98046.0,0.001]
["bitfinex","BTCUSD",1733911375398,0.23744863,98047.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733911375608,0.203992,98043.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733911375812,0.03146563,98042.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733911376017,0.23546163,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733911377277,0.23546163,98041.0,98040.0,0.00272356]
["bitfinex","BTCUSD",1733911378716,0.23546163,98041.0,98040.0,0.00372356]
["bitfinex","BTCUSD",1733911380533,0.03146563,98041.0,98040.0,0.08322356]
["bitfinex","BTCUSD",1733911380748,0.02381954,98041.0,98040.0,0.29356114]
["bitfinex","BTCUSD",1733911380958,0.01744056,98041.0,98040.0,0.3257261]
["bitfinex","BTCUSD",1733911381169,0.00670791,98041.0,98040.0,0.45405134]
["bitfinex","BTCUSD",1733911381615,0.01072276,98052.0,98049.0,0.15]
["bitfinex","BTCUSD",1733911381822,0.0076372,98066.0,98056.0,0.15]
["bitfinex","BTCUSD",1733911382028,0.203928,98074.0,98057.0,0.0776]
["bitfinex","BTCUSD",1733911382029,0.01835984,98065.0,98057.0,0.0776]
["bitfinex","BTCUSD",1733911382239,0.0076372,98064.0,98057.0,0.08822514]
["bitfinex","BTCUSD",1733911382445,0.02506149,98063.0,98057.0,0.08822514]
["bitfinex","BTCUSD",1733911382651,0.02506149,98062.0,98057.0,0.08822514]
["bitfinex","BTCUSD",1733911382856,0.01742429,98061.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733911383076,0.01742429,98060.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733911383289,0.0076366,98065.0,98059.0,0.0106231]
["bitfinex","BTCUSD",1733911383496,0.01742261,98064.0,98059.0,0.0106231]
["bitfinex","BTCUSD",1733911383697,0.02505921,98063.0,98059.0,0.0106231]
["bitfinex","BTCUSD",1733911383899,0.0143376,98062.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733911384107,0.006701,98061.0,98060.0,0.01062208]
["bitfinex","BTCUSD",1733911384311,0.006701,98061.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733911384312,0.006701,98061.0,98059.0,0.0106231]
["bitfinex","BTCUSD",1733911384515,0.0076361,98064.0,98060.0,0.01062208]
["bitfinex","BTCUSD",1733911384722,0.01433684,98063.0,98060.0,0.01062208]
["bitfinex","BTCUSD",1733911384930,0.01433684,98063.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733911385139,0.01433684,98062.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733911385342,0.01433684,98062.0,98059.0,0.0106231]
["bitfinex","BTCUSD",1733911385548,0.00670074,98061.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733911385752,0.00670074,98060.0,98059.0,0.001]
["bitfinex","BTCUSD",1733911386172,0.00670074,98060.0,98057.0,0.485524]
["bitfinex","BTCUSD",1733911386381,0.00670074,98059.0,98057.0,0.281562]
["bitfinex","BTCUSD",1733911386587,0.00670074,98058.0,98057.0,0.281562]
["bitfinex","BTCUSD",1733911387608,0.00670074,98058.0,98057.0,0.283562]
["bitfinex","BTCUSD",1733911388246,0.00763542,98066.0,98057.0,0.284562]
["bitfinex","BTCUSD",1733911388422,0.01433538,98065.0,98057.0,0.284562]
["bitfinex","BTCUSD",1733911388640,0.01433538,98064.0,98057.0,0.284562]
["bitfinex","BTCUSD",1733911388857,0.01433538,98063.0,98057.0,0.282562]
["bitfinex","BTCUSD",1733911389242,0.01433538,98062.0,98057.0,0.489524]
["bitfinex","BTCUSD",1733911389439,0.00669996,98062.0,98057.0,0.489524]
["bitfinex","BTCUSD",1733911389671,0.00669996,98061.0,98057.0,0.489524]
["bitfinex","BTCUSD",1733911389880,0.00669996,98060.0,98057.0,0.486524]
["bitfinex","BTCUSD",1733911390086,0.00669996,98059.0,98057.0,0.487524]
["bitfinex","BTCUSD",1733911390292,8.58e-05,98070.0,98057.0,0.487524]
["bitfinex","BTCUSD",1733911390293,0.00763491,98065.0,98057.0,0.487524]
["bitfinex","BTCUSD",1733911390527,0.01433454,98064.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733911390776,0.01433454,98063.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733911391018,0.00669963,98062.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733911392782,0.00669963,98062.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733911393037,0.00669963,98062.0,98057.0,0.0796]
["bitfinex","BTCUSD",1733911393038,0.00669963,98061.0,98057.0,0.0776]
["bitfinex","BTCUSD",1733911393438,0.00669963,98060.0,98057.0,0.0776]
["bitfinex","BTCUSD",1733911393665,0.00669963,98059.0,98057.0,0.0776]
["bitfinex","BTCUSD",1733911393879,0.203945,98066.0,98057.0,0.0776]
["bitfinex","BTCUSD",1733911394100,0.01433313,98065.0,98058.0,0.002]
["bitfinex","BTCUSD",1733911394332,0.203957,98060.0,98058.0,0.002]
["bitfinex","BTCUSD",1733911394541,0.01433313,98059.0,98058.0,0.002]
["bitfinex","BTCUSD",1733911394751,0.01433313,98059.0,98051.0,0.15]
["bitfinex","BTCUSD",1733911394955,0.203957,98060.0,98051.0,0.15]
["bitfinex","BTCUSD",1733911394956,0.01433313,98058.0,98052.0,0.01058534]
["bitfinex","BTCUSD",1733911395165,0.01433313,98057.0,98052.0,0.01058534]
["bitfinex","BTCUSD",1733911395590,0.00669892,98056.0,98053.0,0.203971]
["bitfinex","BTCUSD",1733911395802,0.00669892,98055.0,98052.0,0.01058534]
["bitfinex","BTCUSD",1733911396005,0.001,98059.0,98054.0,0.0105833]
["bitfinex","BTCUSD",1733911396217,0.01433287,98058.0,98057.0,0.002]
["bitfinex","BTCUSD",1733911396634,0.01433287,98058.0,98055.0,0.21454928]
["bitfinex","BTCUSD",1733911396635,0.00669866,98058.0,98055.0,0.203967]
["bitfinex","BTCUSD",1733911396890,0.00763421,98066.0,98057.0,0.01058025]
["bitfinex","BTCUSD",1733911397069,8.58e-05,98070.0,98065.0,0.03216496]
["bitfinex","BTCUSD",1733911397277,0.01433266,98069.0,98066.0,0.203944]
["bitfinex","BTCUSD",1733911397490,0.01433266,98068.0,98066.0,0.21451509]
["bitfinex","BTCUSD",1733911397696,0.01433266,98067.0,98066.0,0.21451509]
["bitfinex","BTCUSD",1733911398113,0.01433266,98067.0,98066.0,0.01057109]
["bitfinex","BTCUSD",1733911398320,0.01433266,98067.0,98065.0,0.03216496]
["bitfinex","BTCUSD",1733911398529,0.01433266,98066.0,98065.0,0.03216496]
["bitfinex","BTCUSD",1733911398737,0.203946,98065.0,98058.0,0.0751]
["bitfinex","BTCUSD",1733911398941,0.2050218,98070.0,98058.0,0.0751]
["bitfinex","BTCUSD",1733911398942,0.01433266,98064.0,98058.0,0.0751]
["bitfinex","BTCUSD",1733911399160,0.01433266,98063.0,98058.0,0.0751]
["bitfinex","BTCUSD",1733911399389,0.0066987,98062.0,98058.0,0.0751]
["bitfinex","BTCUSD",1733911399785,0.0066987,98061.0,98058.0,0.0751]
["bitfinex","BTCUSD",1733911399988,0.0066987,98060.0,98058.0,0.0751]
["bitfinex","BTCUSD",1733911400195,0.203945,98066.0,98058.0,0.0751]
["bitfinex","BTCUSD",1733911400412,0.01433268,98065.0,98058.0,0.0751]
["bitfinex","BTCUSD",1733911400614,0.01433268,98064.0,98058.0,0.0751]
["bitfinex","BTCUSD",1733911400819,0.01433268,98063.0,98058.0,0.0751]
["bitfinex","BTCUSD",1733911401026,0.00669881,98062.0,98058.0,0.0751]
["bitfinex","BTCUSD",1733911401244,0.00669881,98061.0,98058.0,0.0761]
["bitfinex","BTCUSD",1733911401457,0.203945,98066.0,98058.0,0.0761]
["bitfinex","BTCUSD",1733911401458,0.00669881,98060.0,98058.0,0.0761]
["bitfinex","BTCUSD",1733911401665,0.00669881,98059.0,98058.0,0.0761]
["bitfinex","BTCUSD",1733911402349,0.00669881,98059.0,98058.0,0.10826496]
["bitfinex","BTCUSD",1733911402796,0.00669881,98059.0,98058.0,0.10726496]
["bitfinex","BTCUSD",1733911403837,0.00669881,98059.0,98058.0,0.10926496]
["bitfinex","BTCUSD",1733911404041,0.00769881,98059.0,98058.0,0.10926496]
["bitfinex","BTCUSD",1733911405324,0.00769881,98059.0,98058.0,0.0771]
["bitfinex","BTCUSD",1733911405516,0.00769881,98059.0,98058.0,0.002]
["bitfinex","BTCUSD",1733911406153,0.00769881,98059.0,98054.0,0.03216496]
["bitfinex","BTCUSD",1733911406369,0.00669881,98058.0,98054.0,0.18216496]
["bitfinex","BTCUSD",1733911406592,0.001,98059.0,98054.0,0.18216496]
["bitfinex","BTCUSD",1733911406796,0.00670175,98058.0,98054.0,0.03216496]
["bitfinex","BTCUSD",1733911407017,0.001,98059.0,98054.0,0.03216496]
["bitfinex","BTCUSD",1733911407224,0.00670351,98058.0,98054.0,0.18216496]
["bitfinex","BTCUSD",1733911407430,0.00670351,98057.0,98055.0,0.353967]
["bitfinex","BTCUSD",1733911407632,0.0076397,98063.0,98055.0,0.353967]
["bitfinex","BTCUSD",1733911407834,0.025,98060.0,98058.0,0.002]
["bitfinex","BTCUSD",1733911408039,0.00670371,98059.0,98058.0,0.002]
["bitfinex","BTCUSD",1733911408248,0.01534674,98059.0,98058.0,0.002]
["bitfinex","BTCUSD",1733911408664,0.01434674,98059.0,98058.0,0.002]
["bitfinex","BTCUSD",1733911409086,0.01434674,98059.0,98056.0,0.203964]
["bitfinex","BTCUSD",1733911409285,0.01434674,98058.0,98056.0,0.203964]
["bitfinex","BTCUSD",1733911409517,0.01434674,98057.0,98056.0,0.203964]
["bitfinex","BTCUSD",1733911410556,0.01434674,98057.0,98056.0,0.205964]
["bitfinex","BTCUSD",1733911410736,0.01434674,98057.0,98056.0,0.203964]
["bitfinex","BTCUSD",1733911411187,0.01434674,98057.0,98056.0,0.205964]
["bitfinex","BTCUSD",1733911411408,0.01434674,98057.0,98056.0,0.21654728]
["bitfinex","BTCUSD",1733911412306,0.01435347,98057.0,98056.0,0.21654728]
["bitfinex","BTCUSD",1733911413231,0.01435347,98057.0,98056.0,0.21454728]
["bitfinex","BTCUSD",1733911413662,0.01435347,98057.0,98056.0,0.21554728]
["bitfinex","BTCUSD",1733911413879,0.01435347,98057.0,98056.0,0.01158328]
["bitfinex","BTCUSD",1733911414106,0.01435347,98057.0,98056.0,0.01058328]
["bitfinex","BTCUSD",1733911414338,0.01435347,98057.0,98056.0,0.01258328]
["bitfinex","BTCUSD",1733911415355,0.01535347,98057.0,98056.0,0.01258328]
["bitfinex","BTCUSD",1733911415569,0.01435347,98057.0,98056.0,0.01258328]
["bitfinex","BTCUSD",1733911418890,0.0143535,98057.0,98056.0,0.01258328]
["bitfinex","BTCUSD",1733911419072,0.0143535,98057.0,98056.0,0.01458328]
["bitfinex","BTCUSD",1733911419960,0.0143535,98057.0,98056.0,0.01258328]
["bitfinex","BTCUSD",1733911420593,0.0143535,98057.0,98056.0,0.01558328]
["bitfinex","BTCUSD",1733911421006,0.02507928,98057.0,98056.0,0.01558328]
["bitfinex","BTCUSD",1733911422333,0.02507923,98057.0,98056.0,0.01558328]
["bitfinex","BTCUSD",1733911422542,0.0250792,98057.0,98056.0,0.01558328]
["bitfinex","BTCUSD",1733911425725,0.0250792,98057.0,98056.0,0.005]
["bitfinex","BTCUSD",1733911426339,0.0250792,98057.0,98056.0,0.003]
["bitfinex","BTCUSD",1733911426726,0.0260792,98057.0,98056.0,0.003]
["bitfinex","BTCUSD",1733911426923,0.0260792,98057.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911426924,0.203965,98056.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911427157,0.0250792,98055.0,98051.0,0.01060439]
["bitfinex","BTCUSD",1733911427397,0.0250792,98054.0,98051.0,0.01060439]
["bitfinex","BTCUSD",1733911427737,0.0250792,98053.0,98051.0,0.04276935]
["bitfinex","BTCUSD",1733911427946,0.0250859,98060.0,98051.0,0.04276935]
["bitfinex","BTCUSD",1733911427947,0.0250792,98052.0,98051.0,0.04276935]
["bitfinex","BTCUSD",1733911428863,0.0250714,98052.0,98051.0,0.04476935]
["bitfinex","BTCUSD",1733911429375,0.00670144,98052.0,98051.0,0.04476935]
["bitfinex","BTCUSD",1733911430206,0.00670144,98052.0,98051.0,0.04276935]
["bitfinex","BTCUSD",1733911430408,0.00670144,98052.0,98051.0,0.04476935]
["bitfinex","BTCUSD",1733911431477,0.00670144,98052.0,98051.0,0.51973236]
["bitfinex","BTCUSD",1733911431688,0.00670144,98052.0,98051.0,0.60823041]
["bitfinex","BTCUSD",1733911431905,0.0250859,98060.0,98059.0,0.51322296]
["bitfinex","BTCUSD",1733911432109,0.03178734,98060.0,98059.0,0.72062845]
["bitfinex","BTCUSD",1733911432350,0.03848878,98060.0,98059.0,0.72062845]
["bitfinex","BTCUSD",1733911432759,0.03848878,98060.0,98059.0,0.72061947]
["bitfinex","BTCUSD",1733911432994,0.03178734,98060.0,98059.0,0.72061947]
["bitfinex","BTCUSD",1733911433767,0.03178734,98060.0,98059.0,0.26133627]
["bitfinex","BTCUSD",1733911433983,0.03178734,98060.0,98059.0,0.36603627]
["bitfinex","BTCUSD",1733911434639,0.03178734,98060.0,98059.0,0.36803627]
["bitfinex","BTCUSD",1733911435455,0.0250859,98060.0,98059.0,0.27655934]
["bitfinex","BTCUSD",1733911435687,0.03178528,98060.0,98059.0,0.27655934]
["bitfinex","BTCUSD",1733911436710,0.03178528,98060.0,98059.0,0.24439438]
["bitfinex","BTCUSD",1733911437171,0.03178528,98060.0,98059.0,0.09439438]
["bitfinex","BTCUSD",1733911437442,0.03178528,98060.0,98059.0,0.24439438]
["bitfinex","BTCUSD",1733911437680,0.03178528,98060.0,98059.0,0.09439438]
["bitfinex","BTCUSD",1733911437925,0.03178528,98060.0,98059.0,0.24439438]
["bitfinex","BTCUSD",1733911438160,0.03178528,98060.0,98059.0,0.16259438]
["bitfinex","BTCUSD",1733911438423,0.05014222,98060.0,98059.0,0.01259438]
["bitfinex","BTCUSD",1733911438859,0.05013824,98060.0,98059.0,0.002]
["bitfinex","BTCUSD",1733911439810,0.05113824,98060.0,98059.0,0.002]
["bitfinex","BTCUSD",1733911440104,0.05013824,98060.0,98059.0,0.002]
["bitfinex","BTCUSD",1733911440279,0.05013824,98060.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911440492,0.22901034,98059.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911440690,0.0260859,98060.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911440691,0.02505234,98058.0,98051.0,0.01057124]
["bitfinex","BTCUSD",1733911440900,0.0260859,98060.0,98051.0,0.01057124]
["bitfinex","BTCUSD",1733911440901,0.203971,98053.0,98051.0,0.01057124]
["bitfinex","BTCUSD",1733911441117,0.00764385,98052.0,98051.0,0.01057124]
["bitfinex","BTCUSD",1733911441327,0.203975,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911441540,0.21161885,98051.0,98050.0,0.0011716]
["bitfinex","BTCUSD",1733911441781,0.22902559,98051.0,98050.0,0.0011716]
["bitfinex","BTCUSD",1733911441999,0.22902559,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911443548,0.22902559,98051.0,98050.0,0.0021716]
["bitfinex","BTCUSD",1733911443784,0.30662559,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911444210,0.30762559,98051.0,98050.0,0.0031716]
["bitfinex","BTCUSD",1733911444437,0.30662559,98051.0,98050.0,0.0031716]
["bitfinex","BTCUSD",1733911444678,0.30662559,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911445932,0.30962559,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911447008,0.41495083,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911447451,0.40730698,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911447705,0.41493978,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911449578,0.41490485,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911451971,0.02800461,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911452185,0.02500461,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911452399,0.02500461,98051.0,98050.0,0.01080835]
["bitfinex","BTCUSD",1733911452611,0.01168243,98051.0,98050.0,0.0011716]
["bitfinex","BTCUSD",1733911452833,0.00668243,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911453255,0.01168243,98051.0,98050.0,0.0011716]
["bitfinex","BTCUSD",1733911453462,0.00668243,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911453888,0.00768243,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911454762,0.00768243,98051.0,98050.0,0.0011716]
["bitfinex","BTCUSD",1733911454991,0.00768243,98051.0,98050.0,0.01181159]
["bitfinex","BTCUSD",1733911455899,0.00668243,98051.0,98050.0,0.01181159]
["bitfinex","BTCUSD",1733911456550,0.00668243,98051.0,98050.0,0.01081159]
["bitfinex","BTCUSD",1733911457442,0.00668243,98051.0,98050.0,0.01181159]
["bitfinex","BTCUSD",1733911460773,0.00668243,98051.0,98050.0,0.0011716]
["bitfinex","BTCUSD",1733911461604,0.00668243,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911462059,0.00668243,98051.0,98050.0,0.01180103]
["bitfinex","BTCUSD",1733911462246,0.00668243,98051.0,98050.0,0.0011716]
["bitfinex","BTCUSD",1733911462449,0.00668243,98051.0,98050.0,0.01180103]
["bitfinex","BTCUSD",1733911462625,0.00668243,98051.0,98050.0,0.0824716]
["bitfinex","BTCUSD",1733911462827,0.00668243,98051.0,98050.0,0.09310103]
["bitfinex","BTCUSD",1733911463301,0.00768243,98051.0,98050.0,0.09310103]
["bitfinex","BTCUSD",1733911463521,0.00668243,98051.0,98050.0,0.09210103]
["bitfinex","BTCUSD",1733911463925,0.0076839,98051.0,98050.0,0.09310103]
["bitfinex","BTCUSD",1733911464948,0.0076839,98051.0,98050.0,0.10545147]
["bitfinex","BTCUSD",1733911465567,0.0076839,98051.0,98050.0,0.09310103]
["bitfinex","BTCUSD",1733911465787,0.0076839,98051.0,98050.0,0.01180103]
["bitfinex","BTCUSD",1733911467363,0.01531469,98051.0,98050.0,0.01180103]
["bitfinex","BTCUSD",1733911467567,0.02501982,98051.0,98050.0,0.01080103]
["bitfinex","BTCUSD",1733911467949,0.02601982,98051.0,98050.0,0.01180103]
["bitfinex","BTCUSD",1733911468672,0.02601982,98051.0,98050.0,0.01080103]
["bitfinex","BTCUSD",1733911469984,0.02601982,98051.0,98050.0,0.12466599]
["bitfinex","BTCUSD",1733911470264,0.0076839,98051.0,98050.0,0.27566599]
["bitfinex","BTCUSD",1733911470535,0.001,98051.0,98050.0,0.32346599]
["bitfinex","BTCUSD",1733911470810,0.001,98051.0,98050.0,0.32246599]
["bitfinex","BTCUSD",1733911471077,0.001,98051.0,98050.0,0.32346599]
["bitfinex","BTCUSD",1733911471356,0.0250859,98060.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733911471848,0.04248341,98060.0,98059.0,0.21457827]
["bitfinex","BTCUSD",1733911472102,0.03177725,98060.0,98059.0,0.21457827]
["bitfinex","BTCUSD",1733911472850,0.03177725,98060.0,98059.0,0.01062027]
["bitfinex","BTCUSD",1733911473294,0.05011734,98060.0,98059.0,0.001]
["bitfinex","BTCUSD",1733911473469,0.05011734,98060.0,98059.0,0.01162027]
["bitfinex","BTCUSD",1733911473725,0.05011734,98060.0,98059.0,0.003]
["bitfinex","BTCUSD",1733911474139,0.203958,98059.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911474348,0.02503144,98058.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911474552,0.02503144,98057.0,98051.0,0.01062841]
["bitfinex","BTCUSD",1733911474761,0.01739409,98056.0,98051.0,0.01062841]
["bitfinex","BTCUSD",1733911474969,0.02503144,98055.0,98051.0,0.01062841]
["bitfinex","BTCUSD",1733911475193,0.00763735,98054.0,98051.0,0.01062841]
["bitfinex","BTCUSD",1733911475396,0.203958,98059.0,98051.0,0.01062841]
["bitfinex","BTCUSD",1733911475397,0.02503144,98053.0,98051.0,0.01062841]
["bitfinex","BTCUSD",1733911475605,0.02503144,98052.0,98051.0,0.01062841]
["bitfinex","BTCUSD",1733911476668,0.02503144,98052.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911476879,0.407936,98055.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911476880,0.22900644,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911477677,0.0143287,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911477803,0.02503293,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911479795,0.02703293,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911481073,0.02703669,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911481300,0.02703669,98051.0,98050.0,0.01180753]
["bitfinex","BTCUSD",1733911481501,0.02704736,98051.0,98050.0,0.0011716]
["bitfinex","BTCUSD",1733911481707,0.02704736,98051.0,98050.0,0.01180753]
["bitfinex","BTCUSD",1733911481943,0.02704736,98051.0,98050.0,0.0011716]
["bitfinex","BTCUSD",1733911482124,0.02704736,98051.0,98050.0,0.01180753]
["bitfinex","BTCUSD",1733911482278,0.02704736,98051.0,98050.0,0.0011716]
["bitfinex","BTCUSD",1733911482480,0.02704736,98051.0,98050.0,0.08940753]
["bitfinex","BTCUSD",1733911482686,0.02504736,98051.0,98050.0,0.0787716]
["bitfinex","BTCUSD",1733911482892,0.02504736,98051.0,98050.0,0.08940753]
["bitfinex","BTCUSD",1733911483098,0.02604736,98051.0,98050.0,0.08940753]
["bitfinex","BTCUSD",1733911483952,0.02604736,98051.0,98050.0,0.09040753]
["bitfinex","BTCUSD",1733911484759,0.02605072,98051.0,98050.0,0.09040753]
["bitfinex","BTCUSD",1733911485679,0.02605072,98051.0,98050.0,0.24040753]
["bitfinex","BTCUSD",1733911486892,0.02605072,98051.0,98050.0,0.27171272]
["bitfinex","BTCUSD",1733911487068,0.01840695,98051.0,98050.0,0.27171272]
["bitfinex","BTCUSD",1733911487207,0.00769498,98051.0,98050.0,0.27171272]
["bitfinex","BTCUSD",1733911487831,0.00669498,98051.0,98050.0,0.27071272]
["bitfinex","BTCUSD",1733911488261,0.00669498,98051.0,98050.0,0.27371272]
["bitfinex","BTCUSD",1733911488628,0.0250859,98060.0,98050.0,0.27388432]
["bitfinex","BTCUSD",1733911488820,0.02504636,98059.0,98058.0,0.203959]
["bitfinex","BTCUSD",1733911488961,0.02504636,98059.0,98058.0,0.38612396]
["bitfinex","BTCUSD",1733911489140,0.01740476,98059.0,98058.0,0.39674876]
["bitfinex","BTCUSD",1733911489792,0.00669414,98059.0,98058.0,0.39674876]
["bitfinex","BTCUSD",1733911489999,0.00669414,98059.0,98058.0,0.47884876]
["bitfinex","BTCUSD",1733911490398,0.00669414,98059.0,98058.0,0.47984876]
["bitfinex","BTCUSD",1733911492615,0.00669414,98059.0,98058.0,0.48184876]
["bitfinex","BTCUSD",1733911492993,0.00669414,98059.0,98058.0,0.2457248]
["bitfinex","BTCUSD",1733911493197,0.00669414,98059.0,98058.0,0.27788976]
["bitfinex","BTCUSD",1733911493586,0.00669414,98059.0,98058.0,0.2457248]
["bitfinex","BTCUSD",1733911493587,0.01739992,98059.0,98058.0,0.2457248]
["bitfinex","BTCUSD",1733911493790,0.02503812,98059.0,98058.0,0.2457248]
["bitfinex","BTCUSD",1733911493915,0.02503812,98059.0,98058.0,0.1636248]
["bitfinex","BTCUSD",1733911494113,0.02503812,98059.0,98058.0,0.0136248]
["bitfinex","BTCUSD",1733911494114,0.0173999,98059.0,98058.0,0.0136248]
["bitfinex","BTCUSD",1733911494373,0.02503833,98059.0,98058.0,0.0136248]
["bitfinex","BTCUSD",1733911495304,0.02503833,98059.0,98058.0,0.0116248]
["bitfinex","BTCUSD",1733911495718,0.02503833,98059.0,98058.0,0.0136248]
["bitfinex","BTCUSD",1733911495928,0.02503833,98059.0,98058.0,0.0126248]
["bitfinex","BTCUSD",1733911496567,0.02503833,98059.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911496778,0.22899833,98058.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911496988,0.02503833,98057.0,98051.0,0.00893776]
["bitfinex","BTCUSD",1733911497199,0.22900333,98056.0,98051.0,0.00893776]
["bitfinex","BTCUSD",1733911497413,0.02503833,98055.0,98051.0,0.00893776]
["bitfinex","BTCUSD",1733911497625,0.02503833,98054.0,98051.0,0.00893776]
["bitfinex","BTCUSD",1733911497831,0.02503833,98053.0,98051.0,0.00893776]
["bitfinex","BTCUSD",1733911498045,0.02503493,98052.0,98051.0,0.00893776]
["bitfinex","BTCUSD",1733911499698,0.02503493,98052.0,98051.0,0.00993776]
["bitfinex","BTCUSD",1733911499899,0.02603493,98052.0,98051.0,0.00993776]
["bitfinex","BTCUSD",1733911500913,0.00863882,98052.0,98051.0,0.00993776]
["bitfinex","BTCUSD",1733911501099,0.02603381,98052.0,98051.0,0.00993776]
["bitfinex","BTCUSD",1733911501358,0.0193433,98052.0,98051.0,0.00993776]
["bitfinex","BTCUSD",1733911501564,0.02603376,98052.0,98051.0,0.001]
["bitfinex","BTCUSD",1733911503641,0.001,98052.0,98051.0,0.001]
["bitfinex","BTCUSD",1733911503850,0.02603392,98052.0,98051.0,0.001]
["bitfinex","BTCUSD",1733911505539,0.02603392,98052.0,98051.0,0.00995025]
["bitfinex","BTCUSD",1733911506123,0.02603392,98052.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911506353,0.02503392,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733911507595,0.02503392,98051.0,98050.0,0.0011716]
["bitfinex","BTCUSD",1733911508207,0.02503392,98051.0,98050.0,0.0795716]
["bitfinex","BTCUSD",1733911508834,0.02503392,98051.0,98050.0,0.0785716]
["bitfinex","BTCUSD",1733911509242,0.02503392,98051.0,98050.0,0.0805716]
["bitfinex","BTCUSD",1733911509725,0.02503392,98051.0,98050.0,0.2305716]
["bitfinex","BTCUSD",1733911510752,0.00763925,98051.0,98050.0,0.2305716]
["bitfinex","BTCUSD",1733911510968,0.00763925,98051.0,98050.0,0.26273656]
["bitfinex","BTCUSD",1733911510969,0.02503328,98051.0,98050.0,0.26273656]
["bitfinex","BTCUSD",1733911511399,0.00669001,98051.0,98050.0,0.26273656]
["bitfinex","BTCUSD",1733911512333,0.00669001,98051.0,98050.0,0.18433656]
["bitfinex","BTCUSD",1733911512535,0.00669001,98051.0,98050.0,0.0021716]
["bitfinex","BTCUSD",1733911512536,0.02503272,98051.0,98050.0,0.0021716]
["bitfinex","BTCUSD",1733911513778,0.02503291,98051.0,98050.0,0.0021716]
["bitfinex","BTCUSD",1733911514180,0.203973,98052.0,98050.0,0.0021716]
["bitfinex","BTCUSD",1733911514382,0.02503393,98051.0,98050.0,0.0021716]
["bitfinex","BTCUSD",1733911514650,0.203996,98041.0,98034.0,0.15]
["bitfinex","BTCUSD",1733911514868,0.22902993,98041.0,98034.0,0.15]
["bitfinex","BTCUSD",1733911515076,0.22902993,98041.0,98040.0,0.00970325]
["bitfinex","BTCUSD",1733911515260,0.22902993,98041.0,98040.0,0.00072356]
["bitfinex","BTCUSD",1733911515459,0.02503393,98041.0,98040.0,0.00072356]
["bitfinex","BTCUSD",1733911517591,0.02803393,98041.0,98040.0,0.00072356]
["bitfinex","BTCUSD",1733911518434,0.02503393,98041.0,98040.0,0.00072356]
["bitfinex","BTCUSD",1733911518876,0.02803393,98041.0,98040.0,0.00072356]
["bitfinex","BTCUSD",1733911519094,0.02803393,98041.0,98040.0,0.00970131]
["bitfinex","BTCUSD",1733911519298,0.02803393,98041.0,98040.0,0.00972092]
["bitfinex","BTCUSD",1733911520713,0.02503027,98041.0,98040.0,0.00972092]
["bitfinex","BTCUSD",1733911521124,0.02803027,98041.0,98040.0,0.00972092]
["bitfinex","BTCUSD",1733911521336,0.02503027,98041.0,98040.0,0.00972092]
["bitfinex","BTCUSD",1733911521533,0.02503027,98041.0,98040.0,0.01072092]
["bitfinex","BTCUSD",1733911521763,0.02603027,98041.0,98040.0,0.01072092]
["bitfinex","BTCUSD",1733911527249,0.01839488,98041.0,98040.0,0.01072092]
["bitfinex","BTCUSD",1733911527461,0.02603575,98041.0,98040.0,0.01072092]
["bitfinex","BTCUSD",1733911531025,0.02603594,98041.0,98040.0,0.01072092]
["bitfinex","BTCUSD",1733911531884,0.02603594,98041.0,98040.0,0.00172356]
["bitfinex","BTCUSD",1733911533161,0.02603594,98041.0,98040.0,0.00967437]
["bitfinex","BTCUSD",1733911533365,0.02603594,98041.0,98040.0,0.00172356]
["bitfinex","BTCUSD",1733911533571,0.02603594,98041.0,98040.0,0.00967437]
["bitfinex","BTCUSD",1733911533821,0.02603594,98041.0,98040.0,0.00172356]
["bitfinex","BTCUSD",1733911534049,0.04613002,98041.0,98040.0,0.00967437]
["bitfinex","BTCUSD",1733911534271,0.0461293,98041.0,98040.0,0.00172356]
["bitfinex","BTCUSD",1733911534476,0.0461293,98041.0,98040.0,0.00967437]
["bitfinex","BTCUSD",1733911534678,0.0461293,98041.0,98040.0,0.00172356]
["bitfinex","BTCUSD",1733911535100,0.0461293,98041.0,98040.0,0.00967437]
["bitfinex","BTCUSD",1733911535317,0.0461293,98041.0,98040.0,0.00172356]
["bitfinex","BTCUSD",1733911535521,0.0461293,98041.0,98040.0,0.00967437]
["bitfinex","BTCUSD",1733911535726,0.0461293,98041.0,98040.0,0.00172356]
["bitfinex","BTCUSD",1733911535935,0.0461293,98041.0,98040.0,0.00967437]
["bitfinex","BTCUSD",1733911536135,0.0461293,98041.0,98040.0,0.00172356]
["bitfinex","BTCUSD",1733911536342,0.0461293,98041.0,98040.0,0.00967293]
["bitfinex","BTCUSD",1733911536543,0.0461293,98041.0,98040.0,0.00172356]
["bitfinex","BTCUSD",1733911536754,0.0461293,98041.0,98040.0,0.00967293]
["bitfinex","BTCUSD",1733911536962,0.0461293,98041.0,98040.0,0.00172356]
["bitfinex","BTCUSD",1733911538465,0.02603522,98041.0,98040.0,0.08502356]
["bitfinex","BTCUSD",1733911538670,0.02603522,98041.0,98040.0,0.09297027]
["bitfinex","BTCUSD",1733911539368,0.02603522,98041.0,98040.0,0.12513523]
["bitfinex","BTCUSD",1733911539573,0.02603522,98041.0,98040.0,0.17323523]
["bitfinex","BTCUSD",1733911540840,0.01533068,98041.0,98040.0,0.17323523]
["bitfinex","BTCUSD",1733911541060,0.0260281,98041.0,98040.0,0.17323523]
["bitfinex","BTCUSD",1733911542011,0.0260281,98041.0,98040.0,0.14107027]
["bitfinex","BTCUSD",1733911542227,0.0260281,98041.0,98040.0,0.00967027]
["bitfinex","BTCUSD",1733911542656,0.0260281,98041.0,98040.0,0.00172356]
["bitfinex","BTCUSD",1733911550157,0.0260281,98041.0,98040.0,0.01036246]
["bitfinex","BTCUSD",1733911550368,0.0260281,98041.0,98040.0,0.26488852]
["bitfinex","BTCUSD",1733911550546,0.0260281,98041.0,98040.0,0.27352742]
["bitfinex","BTCUSD",1733911551363,0.0260281,98041.0,98040.0,0.31852742]
["bitfinex","BTCUSD",1733911551922,0.0260281,98041.0,98040.0,0.16852742]
["bitfinex","BTCUSD",1733911552127,0.0260281,98041.0,98040.0,0.31852742]
["bitfinex","BTCUSD",1733911553328,0.0076876,98041.0,98040.0,0.42385266]
["bitfinex","BTCUSD",1733911553527,0.001,98041.0,98040.0,0.42385266]
["bitfinex","BTCUSD",1733911553974,0.001,98041.0,98040.0,0.94350075]
["bitfinex","BTCUSD",1733911554251,0.001,98041.0,98040.0,0.91059884]
["bitfinex","BTCUSD",1733911554788,0.001,98041.0,98040.0,1.09350075]
["bitfinex","BTCUSD",1733911555232,0.001,98041.0,98040.0,0.91059884]
["bitfinex","BTCUSD",1733911555641,8.58e-05,98050.0,98049.0,0.46424396]
["bitfinex","BTCUSD",1733911556086,8.58e-05,98050.0,98049.0,0.52057437]
["bitfinex","BTCUSD",1733911557141,8.58e-05,98050.0,98049.0,0.52357437]
["bitfinex","BTCUSD",1733911558099,8.58e-05,98050.0,98049.0,0.53532803]
["bitfinex","BTCUSD",1733911559187,8.58e-05,98050.0,98049.0,0.53932803]
["bitfinex","BTCUSD",1733911573072,8.58e-05,98050.0,98049.0,0.64465327]
["bitfinex","BTCUSD",1733911573279,8.58e-05,98050.0,98049.0,0.79465327]
["bitfinex","BTCUSD",1733911574012,8.58e-05,98050.0,98049.0,0.79065327]
["bitfinex","BTCUSD",1733911574439,8.58e-05,98050.0,98049.0,0.79565327]
["bitfinex","BTCUSD",1733911574838,8.58e-05,98050.0,98049.0,0.79265327]
["bitfinex","BTCUSD",1733911575254,8.58e-05,98050.0,98049.0,0.79665327]
["bitfinex","BTCUSD",1733911582557,8.58e-05,98050.0,98049.0,0.80077531]
["bitfinex","BTCUSD",1733911592372,8.58e-05,98050.0,98049.0,0.82377531]
["bitfinex","BTCUSD",1733911593410,8.58e-05,98050.0,98049.0,1.1604559]
["bitfinex","BTCUSD",1733911594244,8.58e-05,98050.0,98049.0,1.38339651]
["bitfinex","BTCUSD",1733911594443,8.58e-05,98050.0,98049.0,1.37939651]
["bitfinex","BTCUSD",1733911594664,8.58e-05,98050.0,98049.0,1.38839651]
["bitfinex","BTCUSD",1733911594866,8.58e-05,98050.0,98049.0,1.38339651]
["bitfinex","BTCUSD",1733911595275,8.58e-05,98050.0,98049.0,1.1604559]
["bitfinex","BTCUSD",1733911595915,8.58e-05,98050.0,98049.0,0.82377531]
["bitfinex","BTCUSD",1733911596117,8.58e-05,98050.0,98049.0,1.16748708]
["bitfinex","BTCUSD",1733911599518,0.00764098,98076.0,98069.0,0.22786496]
["bitfinex","BTCUSD",1733911599729,0.01069753,98088.0,98069.0,0.59743327]
["bitfinex","BTCUSD",1733911599934,8.58e-05,98090.0,98069.0,0.51635628]
["bitfinex","BTCUSD",1733911599935,0.01833775,98089.0,98069.0,0.51635628]
["bitfinex","BTCUSD",1733911600150,0.00764022,98088.0,98069.0,0.51635628]
["bitfinex","BTCUSD",1733911600360,0.00668527,98079.0,98069.0,1.03570539]
["bitfinex","BTCUSD",1733911600575,8.58e-05,98090.0,98069.0,0.85320248]
["bitfinex","BTCUSD",1733911600787,0.00763888,98089.0,98069.0,1.03566484]
["bitfinex","BTCUSD",1733911600996,8.58e-05,98090.0,98069.0,1.04066484]
["bitfinex","BTCUSD",1733911601219,0.00763888,98089.0,98069.0,1.03866484]
["bitfinex","BTCUSD",1733911601443,8.58e-05,98090.0,98069.0,1.03566484]
["bitfinex","BTCUSD",1733911601694,8.58e-05,98090.0,98069.0,0.85620248]
["bitfinex","BTCUSD",1733911602339,8.58e-05,98090.0,98069.0,0.85920248]
["bitfinex","BTCUSD",1733911603170,8.58e-05,98090.0,98069.0,0.87048312]
["bitfinex","BTCUSD",1733911603596,8.58e-05,98090.0,98069.0,1.00725983]
["bitfinex","BTCUSD",1733911603840,8.58e-05,98090.0,98069.0,0.87048312]
["bitfinex","BTCUSD",1733911604877,8.58e-05,98090.0,98069.0,1.00708435]
["bitfinex","BTCUSD",1733911605150,0.00668084,98089.0,98069.0,0.94969107]
["bitfinex","BTCUSD",1733911605399,8.58e-05,98090.0,98069.0,1.17181971]
["bitfinex","BTCUSD",1733911605611,8e-07,98070.0,98069.0,1.09369107]
["bitfinex","BTCUSD",1733911605817,8e-07,98070.0,98069.0,1.32881971]
["bitfinex","BTCUSD",1733911606022,8e-07,98070.0,98069.0,1.10569107]
["bitfinex","BTCUSD",1733911606203,8e-07,98070.0,98069.0,1.33362617]
["bitfinex","BTCUSD",1733911606659,8e-07,98070.0,98069.0,1.10569107]
["bitfinex","BTCUSD",1733911607071,8e-07,98070.0,98069.0,1.09869107]
["bitfinex","BTCUSD",1733911607281,8e-07,98070.0,98069.0,1.09369107]
["bitfinex","BTCUSD",1733911607488,8e-07,98070.0,98069.0,1.10069107]
["bitfinex","BTCUSD",1733911607694,8e-07,98070.0,98069.0,1.28399568]
["bitfinex","BTCUSD",1733911608116,8e-07,98070.0,98069.0,1.28499568]
["bitfinex","BTCUSD",1733911608324,8e-07,98070.0,98069.0,1.27599568]
["bitfinex","BTCUSD",1733911608530,8e-07,98070.0,98069.0,1.28499568]
["bitfinex","BTCUSD",1733911608654,8e-07,98070.0,98069.0,1.29399568]
["bitfinex","BTCUSD",1733911609633,8e-07,98070.0,98069.0,1.11169107]
["bitfinex","BTCUSD",1733911610459,8e-07,98070.0,98069.0,1.10269107]
["bitfinex","BTCUSD",1733911610869,8e-07,98070.0,98069.0,1.09670641]
["bitfinex","BTCUSD",1733911611077,8e-07,98070.0,98069.0,1.10570641]
["bitfinex","BTCUSD",1733911611500,8e-07,98070.0,98069.0,1.11470641]
["bitfinex","BTCUSD",1733911611716,8.58e-05,98090.0,98079.0,0.61688196]
["bitfinex","BTCUSD",1733911611717,8e-07,98080.0,98079.0,0.61688196]
["bitfinex","BTCUSD",1733911611920,8.58e-05,98090.0,98089.0,0.55906096]
["bitfinex","BTCUSD",1733911612124,8.58e-05,98090.0,98089.0,0.9445862]
["bitfinex","BTCUSD",1733911612335,8.58e-05,98090.0,98089.0,1.0458088]
["bitfinex","BTCUSD",1733911612755,8.58e-05,98090.0,98089.0,1.04575944]
["bitfinex","BTCUSD",1733911612959,8.58e-05,98090.0,98089.0,0.9547052]
["bitfinex","BTCUSD",1733911613164,0.00014095,98090.0,98089.0,0.97480342]
["bitfinex","BTCUSD",1733911614000,9.5e-07,98090.0,98089.0,1.11137716]
["bitfinex","BTCUSD",1733911614230,9.5e-07,98090.0,98089.0,1.4473643]
["bitfinex","BTCUSD",1733911614508,9.5e-07,98090.0,98089.0,1.31779056]
["bitfinex","BTCUSD",1733911614704,9.5e-07,98090.0,98089.0,0.98980342]
["bitfinex","BTCUSD",1733911614913,9.5e-07,98090.0,98089.0,0.98280342]
["bitfinex","BTCUSD",1733911615041,9.5e-07,98090.0,98089.0,0.98380342]
["bitfinex","BTCUSD",1733911615239,9.5e-07,98090.0,98089.0,0.99280342]
["bitfinex","BTCUSD",1733911615641,9.5e-07,98090.0,98089.0,1.00405271]
["bitfinex","BTCUSD",1733911616833,9.5e-07,98090.0,98089.0,1.09500981]
["bitfinex","BTCUSD",1733911617601,9.5e-07,98090.0,98089.0,1.00405271]
["bitfinex","BTCUSD",1733911617800,9.5e-07,98090.0,98089.0,1.09500981]
["bitfinex","BTCUSD",1733911618820,9.5e-07,98090.0,98089.0,1.00405271]
["bitfinex","BTCUSD",1733911619628,9.5e-07,98090.0,98089.0,1.03507446]
["bitfinex","BTCUSD",1733911619629,8.675e-05,98090.0,98089.0,1.03507446]
["bitfinex","BTCUSD",1733911620818,7.5e-07,98090.0,98089.0,1.18507446]
["bitfinex","BTCUSD",1733911621020,8.58e-05,98100.0,98099.0,0.83583996]
["bitfinex","BTCUSD",1733911621171,0.00014094,98100.0,98099.0,0.9411652]
["bitfinex","BTCUSD",1733911621379,0.00014094,98100.0,98099.0,0.9512411]
["bitfinex","BTCUSD",1733911622255,9.4e-07,98100.0,98099.0,0.9512411]
["bitfinex","BTCUSD",1733911622485,0.0468,98137.0,98131.0,0.03216496]
["bitfinex","BTCUSD",1733911622486,0.00666681,98136.0,98131.0,0.03216496]
["bitfinex","BTCUSD",1733911622680,5.516e-05,98132.0,98131.0,0.23597396]
["bitfinex","BTCUSD",1733911624439,5.516e-05,98132.0,98131.0,0.23797396]
["bitfinex","BTCUSD",1733911625918,5.516e-05,98132.0,98131.0,0.4932992]
["bitfinex","BTCUSD",1733911626561,5.516e-05,98132.0,98131.0,0.50488312]
["bitfinex","BTCUSD",1733911627005,5.516e-05,98132.0,98131.0,0.50288312]
["bitfinex","BTCUSD",1733911627178,5.516e-05,98132.0,98131.0,0.50488312]
["bitfinex","BTCUSD",1733911627731,5.516e-05,98132.0,98131.0,0.50288312]
["bitfinex","BTCUSD",1733911628145,5.516e-05,98132.0,98131.0,0.52988312]
["bitfinex","BTCUSD",1733911628371,5.516e-05,98132.0,98131.0,0.75968312]
["bitfinex","BTCUSD",1733911628579,5.516e-05,98132.0,98131.0,0.90968312]
["bitfinex","BTCUSD",1733911628998,5.516e-05,98132.0,98131.0,0.66088312]
["bitfinex","BTCUSD",1733911629204,5.516e-05,98132.0,98131.0,0.65288312]
["bitfinex","BTCUSD",1733911629650,5.516e-05,98132.0,98131.0,0.65688312]
["bitfinex","BTCUSD",1733911630058,5.516e-05,98132.0,98131.0,0.65288312]
["bitfinex","BTCUSD",1733911630488,5.516e-05,98132.0,98131.0,0.65688312]
["bitfinex","BTCUSD",1733911630907,5.516e-05,98132.0,98131.0,0.65288312]
["bitfinex","BTCUSD",1733911631369,5.516e-05,98132.0,98131.0,0.66288312]
["bitfinex","BTCUSD",1733911631560,5.516e-05,98132.0,98131.0,0.65788312]
["bitfinex","BTCUSD",1733911631933,0.05662455,98186.0,98157.0,0.09337545]
["bitfinex","BTCUSD",1733911632216,0.00041269,98181.0,98158.0,0.203752]
["bitfinex","BTCUSD",1733911632414,0.10532524,98180.0,98158.0,0.203752]
["bitfinex","BTCUSD",1733911632746,0.20372,98174.0,98157.0,0.09337545]
["bitfinex","BTCUSD",1733911633220,0.20372,98174.0,98157.0,0.09437545]
["bitfinex","BTCUSD",1733911633544,0.40744,98174.0,98157.0,0.09437545]
["bitfinex","BTCUSD",1733911633751,0.40744,98174.0,98157.0,0.09424145]
["bitfinex","BTCUSD",1733911633981,0.40744,98174.0,98158.0,0.203753]
["bitfinex","BTCUSD",1733911634177,0.40744,98174.0,98157.0,0.09424145]
["bitfinex","BTCUSD",1733911634985,0.1112,98173.0,98158.0,0.203753]
["bitfinex","BTCUSD",1733911635188,0.203724,98172.0,98158.0,0.203753]
["bitfinex","BTCUSD",1733911635392,0.203724,98172.0,98158.0,0.001]
["bitfinex","BTCUSD",1733911635547,0.203724,98172.0,98157.0,0.09324145]
["bitfinex","BTCUSD",1733911636374,0.203724,98172.0,98158.0,0.01248094]
["bitfinex","BTCUSD",1733911638330,0.407449,98172.0,98158.0,0.01248094]
["bitfinex","BTCUSD",1733911638686,0.203724,98172.0,98158.0,0.01248094]
["bitfinex","BTCUSD",1733911639264,0.1112,98173.0,98159.0,0.203751]
["bitfinex","BTCUSD",1733911639465,0.203724,98172.0,98158.0,0.01248094]
["bitfinex","BTCUSD",1733911639698,0.203724,98172.0,98160.0,0.01245573]
["bitfinex","BTCUSD",1733911639895,0.203724,98172.0,98159.0,0.01245657]
["bitfinex","BTCUSD",1733911640127,0.1112,98173.0,98161.0,0.0124549]
["bitfinex","BTCUSD",1733911640324,0.1112,98173.0,98156.0,0.203756]
["bitfinex","BTCUSD",1733911640325,0.1112,98173.0,98160.0,0.30944518]
["bitfinex","BTCUSD",1733911640532,0.1112,98173.0,98163.0,0.203742]
["bitfinex","BTCUSD",1733911640687,0.02050549,98182.0,98165.0,0.203738]
["bitfinex","BTCUSD",1733911640688,0.0621,98178.0,98165.0,0.203738]
["bitfinex","BTCUSD",1733911640894,0.0621,98178.0,98164.0,0.25569384]
["bitfinex","BTCUSD",1733911641090,0.0621,98178.0,98166.0,0.21618673]
["bitfinex","BTCUSD",1733911641333,0.0621,98178.0,98169.0,0.09324145]
["bitfinex","BTCUSD",1733911641530,0.0621,98178.0,98169.0,0.29697045]
["bitfinex","BTCUSD",1733911641731,0.0621,98178.0,98170.0,0.01244739]
["bitfinex","BTCUSD",1733911642139,0.01066085,98177.0,98174.0,0.09324145]
["bitfinex","BTCUSD",1733911642342,0.02050549,98182.0,98175.0,0.01243061]
["bitfinex","BTCUSD",1733911642343,0.01066085,98176.0,98175.0,0.01243061]
["bitfinex","BTCUSD",1733911642658,0.01066085,98176.0,98174.0,0.09324145]
["bitfinex","BTCUSD",1733911642862,0.02050549,98182.0,98174.0,0.09324145]
["bitfinex","BTCUSD",1733911642863,0.02050549,98182.0,98175.0,0.01243061]
["bitfinex","BTCUSD",1733911643064,0.01066089,98181.0,98175.0,0.01243061]
["bitfinex","BTCUSD",1733911643289,0.01066089,98180.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733911643513,0.01066089,98179.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733911643714,0.01066089,98179.0,98175.0,0.10567206]
["bitfinex","BTCUSD",1733911643715,0.01066089,98178.0,98177.0,0.01242289]
["bitfinex","BTCUSD",1733911644146,0.0249304,98178.0,98175.0,0.09324145]
["bitfinex","BTCUSD",1733911644360,0.00666283,98178.0,98177.0,0.01242289]
["bitfinex","BTCUSD",1733911644559,0.01732316,98178.0,98176.0,0.21613259]
["bitfinex","BTCUSD",1733911644805,0.01732316,98177.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733911646903,0.01732316,98177.0,98176.0,0.204715]
["bitfinex","BTCUSD",1733911647343,0.01732316,98177.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733911647550,0.01732482,98177.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733911647774,0.01732482,98177.0,98176.0,0.204715]
["bitfinex","BTCUSD",1733911648389,0.01732482,98177.0,98175.0,0.24324145]
["bitfinex","BTCUSD",1733911648595,0.01732482,98176.0,98175.0,0.24324145]
["bitfinex","BTCUSD",1733911650447,0.01732482,98176.0,98175.0,0.32624145]
["bitfinex","BTCUSD",1733911650564,0.01732482,98176.0,98175.0,0.36001902]
["bitfinex","BTCUSD",1733911650772,0.00666339,98176.0,98175.0,0.36001902]
["bitfinex","BTCUSD",1733911651265,0.00666339,98176.0,98175.0,0.35801902]
["bitfinex","BTCUSD",1733911651450,0.00666339,98176.0,98175.0,0.3704125]
["bitfinex","BTCUSD",1733911651652,0.00666339,98176.0,98175.0,0.3724125]
["bitfinex","BTCUSD",1733911651780,0.00666339,98176.0,98175.0,0.34063493]
["bitfinex","BTCUSD",1733911651986,0.00666339,98176.0,98175.0,0.34163493]
["bitfinex","BTCUSD",1733911652255,0.00666339,98176.0,98175.0,0.34063493]
["bitfinex","BTCUSD",1733911652418,0.00666339,98176.0,98175.0,0.25763493]
["bitfinex","BTCUSD",1733911652623,0.00666339,98176.0,98175.0,0.26163493]
["bitfinex","BTCUSD",1733911652825,0.00666339,98176.0,98175.0,0.25963493]
["bitfinex","BTCUSD",1733911653082,0.00666339,98176.0,98175.0,0.26363493]
["bitfinex","BTCUSD",1733911653597,0.00666339,98176.0,98175.0,0.25963493]
["bitfinex","BTCUSD",1733911653804,0.00666339,98176.0,98175.0,0.25563493]
["bitfinex","BTCUSD",1733911654008,0.00666339,98176.0,98175.0,0.25763493]
["bitfinex","BTCUSD",1733911654212,0.00666339,98176.0,98175.0,0.25963493]
["bitfinex","BTCUSD",1733911654581,0.00666339,98176.0,98175.0,0.25763493]
["bitfinex","BTCUSD",1733911655005,0.00666339,98176.0,98175.0,0.25863493]
["bitfinex","BTCUSD",1733911655555,0.01427497,98176.0,98175.0,0.25863493]
["bitfinex","BTCUSD",1733911655758,0.00666339,98176.0,98175.0,0.25863493]
["bitfinex","BTCUSD",1733911656159,0.01427497,98176.0,98175.0,0.25863493]
["bitfinex","BTCUSD",1733911656565,0.01427497,98176.0,98175.0,0.25663493]
["bitfinex","BTCUSD",1733911656752,0.01427497,98176.0,98175.0,0.25863493]
["bitfinex","BTCUSD",1733911656955,0.01427497,98176.0,98175.0,0.25763493]
["bitfinex","BTCUSD",1733911657407,8.58e-05,98180.0,98175.0,0.25763493]
["bitfinex","BTCUSD",1733911657408,8.58e-05,98180.0,98179.0,0.15]
["bitfinex","BTCUSD",1733911657609,0.01433072,98180.0,98179.0,0.15]
["bitfinex","BTCUSD",1733911657780,0.01433072,98180.0,98179.0,0.1623788]
["bitfinex","BTCUSD",1733911659211,0.01433072,98180.0,98179.0,0.1633788]
["bitfinex","BTCUSD",1733911663996,0.01433072,98180.0,98179.0,0.1623788]
["bitfinex","BTCUSD",1733911664194,0.01433881,98180.0,98179.0,0.1623788]
["bitfinex","BTCUSD",1733911665431,0.01433881,98180.0,98179.0,0.1633788]
["bitfinex","BTCUSD",1733911665954,0.01433881,98180.0,98179.0,0.1623788]
["bitfinex","BTCUSD",1733911666579,0.01433881,98180.0,98179.0,0.1633788]
["bitfinex","BTCUSD",1733911666990,0.01433881,98180.0,98179.0,0.0133788]
["bitfinex","BTCUSD",1733911667441,0.01434881,98180.0,98179.0,0.001]
["bitfinex","BTCUSD",1733911667897,0.11967405,98180.0,98179.0,0.001]
["bitfinex","BTCUSD",1733911668098,0.11967405,98180.0,98159.0,0.15]
["bitfinex","BTCUSD",1733911668099,0.611127,98179.0,98159.0,0.15]
["bitfinex","BTCUSD",1733911668447,0.11295145,98178.0,98161.0,0.15]
["bitfinex","BTCUSD",1733911668647,0.01426301,98177.0,98166.0,0.15]
["bitfinex","BTCUSD",1733911668855,0.01426301,98176.0,98167.0,0.01238525]
["bitfinex","BTCUSD",1733911669067,0.203724,98172.0,98167.0,0.01238525]
["bitfinex","BTCUSD",1733911669279,0.01426301,98171.0,98166.0,0.15]
["bitfinex","BTCUSD",1733911669481,0.01426301,98170.0,98166.0,0.15]
["bitfinex","BTCUSD",1733911669685,0.01426301,98169.0,98166.0,0.15]
["bitfinex","BTCUSD",1733911669890,0.203724,98172.0,98166.0,0.15]
["bitfinex","BTCUSD",1733911669891,0.01426301,98168.0,98166.0,0.15]
["bitfinex","BTCUSD",1733911670044,0.01426301,98167.0,98166.0,0.15]
["bitfinex","BTCUSD",1733911670450,0.01210367,98167.0,98166.0,0.15]
["bitfinex","BTCUSD",1733911670652,0.0066368,98167.0,98166.0,0.15]
["bitfinex","BTCUSD",1733911671468,0.0066368,98167.0,98166.0,0.16239472]
["bitfinex","BTCUSD",1733911678635,0.0066368,98167.0,98166.0,0.01239472]
["bitfinex","BTCUSD",1733911678812,0.0066368,98167.0,98166.0,0.15]
["bitfinex","BTCUSD",1733911679017,0.0066368,98167.0,98166.0,0.16240927]
["bitfinex","BTCUSD",1733911680668,0.00660891,98167.0,98166.0,0.16240927]
["bitfinex","BTCUSD",1733911682562,0.01423182,98167.0,98166.0,0.01240927]
["bitfinex","BTCUSD",1733911682976,0.01423182,98167.0,98159.0,0.15]
["bitfinex","BTCUSD",1733911683178,0.01423182,98166.0,98159.0,0.15]
["bitfinex","BTCUSD",1733911683540,0.01423182,98165.0,98160.0,0.16241428]
["bitfinex","BTCUSD",1733911683682,0.01423182,98164.0,98160.0,0.01241428]
["bitfinex","BTCUSD",1733911683889,0.01423182,98163.0,98160.0,0.01241428]
["bitfinex","BTCUSD",1733911684116,0.20373,98169.0,98162.0,0.15]
["bitfinex","BTCUSD",1733911684319,0.01423223,98168.0,98161.0,0.0124096]
["bitfinex","BTCUSD",1733911684524,0.01423223,98167.0,98163.0,0.01240794]
["bitfinex","BTCUSD",1733911684697,0.01423223,98166.0,98162.0,0.01240877]
["bitfinex","BTCUSD",1733911684918,0.01423223,98165.0,98164.0,0.0124071]
["bitfinex","BTCUSD",1733911685119,0.01423223,98165.0,98163.0,0.01240794]
["bitfinex","BTCUSD",1733911685455,0.20373,98169.0,98157.0,0.09324145]
["bitfinex","BTCUSD",1733911685456,0.26583,98169.0,98164.0,0.0124071]
["bitfinex","BTCUSD",1733911685662,0.01423302,98168.0,98159.0,0.15]
["bitfinex","BTCUSD",1733911685801,0.01423302,98167.0,98159.0,0.15]
["bitfinex","BTCUSD",1733911686193,0.00762327,98166.0,98160.0,0.01241044]
["bitfinex","BTCUSD",1733911686398,0.00762327,98165.0,98160.0,0.01241044]
["bitfinex","BTCUSD",1733911686604,0.203742,98163.0,98160.0,0.01241044]
["bitfinex","BTCUSD",1733911686804,0.203723,98173.0,98160.0,0.01241044]
["bitfinex","BTCUSD",1733911686805,0.01423302,98162.0,98160.0,0.01241044]
["bitfinex","BTCUSD",1733911686937,0.01423302,98161.0,98155.0,0.353758]
["bitfinex","BTCUSD",1733911687133,0.01423302,98160.0,98155.0,0.353758]
["bitfinex","BTCUSD",1733911687334,0.01423302,98159.0,98155.0,0.353758]
["bitfinex","BTCUSD",1733911687579,0.00660975,98158.0,98155.0,0.353758]
["bitfinex","BTCUSD",1733911687735,0.00660975,98157.0,98155.0,0.353758]
["bitfinex","BTCUSD",1733911688083,0.00660975,98156.0,98155.0,0.353758]
["bitfinex","BTCUSD",1733911688437,0.01718722,98156.0,98155.0,0.354758]
["bitfinex","BTCUSD",1733911688845,0.01718722,98156.0,98155.0,0.204758]
["bitfinex","BTCUSD",1733911689046,0.01718722,98156.0,98155.0,0.151]
["bitfinex","BTCUSD",1733911689246,0.01718722,98156.0,98155.0,0.152]
["bitfinex","BTCUSD",1733911689473,0.02481288,98156.0,98155.0,0.151]
["bitfinex","BTCUSD",1733911689673,0.01718722,98156.0,98155.0,0.151]
["bitfinex","BTCUSD",1733911690789,0.02481288,98156.0,98155.0,0.151]
["bitfinex","BTCUSD",1733911690992,0.02481288,98156.0,98155.0,0.153]
["bitfinex","BTCUSD",1733911691197,0.02481288,98156.0,98155.0,0.152]
["bitfinex","BTCUSD",1733911691610,0.02481288,98156.0,98155.0,0.15]
["bitfinex","BTCUSD",1733911691817,0.02481288,98156.0,98155.0,0.152]
["bitfinex","BTCUSD",1733911692026,0.02481288,98156.0,98155.0,0.355759]
["bitfinex","BTCUSD",1733911692660,0.02482219,98156.0,98155.0,0.355759]
["bitfinex","BTCUSD",1733911694133,0.02482219,98156.0,98155.0,0.152]
["bitfinex","BTCUSD",1733911694537,0.02482219,98156.0,98154.0,0.2261968]
["bitfinex","BTCUSD",1733911694758,0.02482219,98155.0,98154.0,0.2261968]
["bitfinex","BTCUSD",1733911695753,0.02484478,98155.0,98154.0,0.2281968]
["bitfinex","BTCUSD",1733911696410,0.02484478,98155.0,98154.0,0.24061338]
["bitfinex","BTCUSD",1733911697015,0.02484478,98155.0,98154.0,0.23861338]
["bitfinex","BTCUSD",1733911697358,0.02484478,98155.0,98154.0,0.24061338]
["bitfinex","BTCUSD",1733911697798,0.02484478,98155.0,98154.0,0.01441658]
["bitfinex","BTCUSD",1733911698004,0.02484478,98155.0,98150.0,0.0001714]
["bitfinex","BTCUSD",1733911698005,0.13017002,98155.0,98150.0,0.0001714]
["bitfinex","BTCUSD",1733911698219,0.0625,98159.0,98150.0,0.0001714]
["bitfinex","BTCUSD",1733911698220,0.53769202,98154.0,98150.0,0.0001714]
["bitfinex","BTCUSD",1733911698601,0.02484478,98153.0,98150.0,0.0001714]
["bitfinex","BTCUSD",1733911698803,0.02484478,98152.0,98150.0,0.0001714]
["bitfinex","BTCUSD",1733911699014,0.1251837,98152.0,98150.0,0.0001714]
["bitfinex","BTCUSD",1733911699219,0.03707681,98151.0,98150.0,0.0001714]
["bitfinex","BTCUSD",1733911700653,0.14240205,98151.0,98150.0,0.0001714]
["bitfinex","BTCUSD",1733911701060,0.25260205,98151.0,98123.0,0.15]
["bitfinex","BTCUSD",1733911701263,0.25260205,98151.0,98121.0,0.0773]
["bitfinex","BTCUSD",1733911701264,0.203806,98133.0,98127.0,0.15]
["bitfinex","BTCUSD",1733911701478,0.02485303,98132.0,98127.0,0.15]
["bitfinex","BTCUSD",1733911701691,0.203806,98133.0,98127.0,0.15]
["bitfinex","BTCUSD",1733911701692,0.02485303,98131.0,98127.0,0.15]
["bitfinex","BTCUSD",1733911701885,0.02485303,98130.0,98127.0,0.15]
["bitfinex","BTCUSD",1733911702099,0.02485303,98129.0,98127.0,0.15]
["bitfinex","BTCUSD",1733911702309,0.02485303,98128.0,98127.0,0.15]
["bitfinex","BTCUSD",1733911702660,0.02485303,98128.0,98127.0,0.278]
["bitfinex","BTCUSD",1733911702865,0.02485303,98128.0,98127.0,0.27805516]
["bitfinex","BTCUSD",1733911703617,0.02485303,98128.0,98127.0,0.27905516]
["bitfinex","BTCUSD",1733911704041,0.02485303,98128.0,98127.0,0.28005516]
["bitfinex","BTCUSD",1733911704164,0.02485303,98128.0,98127.0,0.23385516]
["bitfinex","BTCUSD",1733911704365,0.02485303,98128.0,98127.0,0.00305516]
["bitfinex","BTCUSD",1733911704768,0.02485303,98128.0,98127.0,0.00605516]
["bitfinex","BTCUSD",1733911704972,0.02485303,98128.0,98127.0,0.00305516]
["bitfinex","BTCUSD",1733911705316,0.02485303,98128.0,98127.0,5.516e-05]
["bitfinex","BTCUSD",1733911705530,0.0076217,98128.0,98127.0,5.516e-05]
["bitfinex","BTCUSD",1733911705734,0.01717492,98128.0,98127.0,0.01461221]
["bitfinex","BTCUSD",1733911705933,0.02479662,98128.0,98127.0,5.516e-05]
["bitfinex","BTCUSD",1733911706134,0.02479662,98128.0,98127.0,0.01561221]
["bitfinex","BTCUSD",1733911706296,0.02479662,98128.0,98127.0,0.00105516]
["bitfinex","BTCUSD",1733911707392,0.02479662,98128.0,98127.0,5.516e-05]
["bitfinex","BTCUSD",1733911707594,0.02479662,98128.0,98127.0,0.01461221]
["bitfinex","BTCUSD",1733911707819,0.02479662,98128.0,98127.0,0.00105516]
["bitfinex","BTCUSD",1733911708165,0.02479662,98128.0,98127.0,5.516e-05]
["bitfinex","BTCUSD",1733911708584,0.13112186,98128.0,98127.0,5.516e-05]
["bitfinex","BTCUSD",1733911708791,0.13110596,98128.0,98127.0,5.516e-05]
["bitfinex","BTCUSD",1733911712123,0.14220794,98128.0,98127.0,5.516e-05]
["bitfinex","BTCUSD",1733911712508,0.31116649,98128.0,98127.0,5.516e-05]
["bitfinex","BTCUSD",1733911712707,0.46116649,98128.0,98127.0,5.516e-05]
["bitfinex","BTCUSD",1733911712943,0.47334583,98128.0,98127.0,5.516e-05]
["bitfinex","BTCUSD",1733911713175,0.47334583,98128.0,98103.0,0.0831]
["bitfinex","BTCUSD",1733911713176,0.203865,98104.0,98103.0,0.0831]
["bitfinex","BTCUSD",1733911713408,0.21046634,98104.0,98103.0,0.0831]
["bitfinex","BTCUSD",1733911713717,0.21046634,98104.0,98103.0,0.09776657]
["bitfinex","BTCUSD",1733911713922,0.21046634,98104.0,98103.0,0.0831]
["bitfinex","BTCUSD",1733911714134,0.21046634,98104.0,98103.0,0.09776657]
["bitfinex","BTCUSD",1733911714555,0.00660134,98104.0,98103.0,0.10076657]
["bitfinex","BTCUSD",1733911714891,0.00660134,98104.0,98103.0,0.10376657]
["bitfinex","BTCUSD",1733911718732,0.203865,98105.0,98103.0,0.10376657]
["bitfinex","BTCUSD",1733911718931,0.00654728,98104.0,98103.0,0.10376657]
["bitfinex","BTCUSD",1733911719553,0.00654728,98104.0,98103.0,0.10076657]
["bitfinex","BTCUSD",1733911719755,0.00654728,98104.0,98103.0,0.09776657]
["bitfinex","BTCUSD",1733911719956,0.00654728,98104.0,98103.0,0.10376657]
["bitfinex","BTCUSD",1733911720377,0.00654728,98104.0,98103.0,0.10076657]
["bitfinex","BTCUSD",1733911720579,0.00654728,98104.0,98103.0,0.09776657]
["bitfinex","BTCUSD",1733911720780,0.00654728,98104.0,98103.0,0.10376657]
["bitfinex","BTCUSD",1733911722329,0.01702293,98104.0,98103.0,0.10376657]
["bitfinex","BTCUSD",1733911722773,0.01702293,98104.0,98103.0,0.19700802]
["bitfinex","BTCUSD",1733911722972,0.00654728,98104.0,98103.0,0.39280802]
["bitfinex","BTCUSD",1733911723179,0.01047565,98116.0,98114.0,0.1241]
["bitfinex","BTCUSD",1733911723506,0.01702473,98115.0,98114.0,0.1241]
["bitfinex","BTCUSD",1733911723741,0.00654908,98115.0,98114.0,0.1241]
["bitfinex","BTCUSD",1733911724453,0.01702473,98115.0,98114.0,0.1241]
["bitfinex","BTCUSD",1733911725195,0.203826,98123.0,98114.0,0.1241]
["bitfinex","BTCUSD",1733911725413,0.01703794,98115.0,98114.0,0.1241]
["bitfinex","BTCUSD",1733911725612,0.01704317,98115.0,98114.0,0.1241]
["bitfinex","BTCUSD",1733911726280,0.01704317,98115.0,98114.0,0.1251]
["bitfinex","BTCUSD",1733911726454,0.01704317,98115.0,98114.0,0.13977745]
["bitfinex","BTCUSD",1733911726871,0.01704317,98115.0,98114.0,0.13877745]
["bitfinex","BTCUSD",1733911727663,0.01704317,98115.0,98114.0,0.13977745]
["bitfinex","BTCUSD",1733911728301,0.02465344,98115.0,98114.0,0.13977745]
["bitfinex","BTCUSD",1733911728497,0.02469,98115.0,98114.0,0.13977745]
["bitfinex","BTCUSD",1733911734680,0.228532,98115.0,98114.0,0.13977745]
["bitfinex","BTCUSD",1733911734881,0.21146518,98115.0,98114.0,0.13977745]
["bitfinex","BTCUSD",1733911735084,0.22855312,98115.0,98114.0,0.13977745]
["bitfinex","BTCUSD",1733911735379,0.22856272,98115.0,98114.0,0.13977745]
["bitfinex","BTCUSD",1733911735895,0.22856272,98115.0,98114.0,0.01567745]
["bitfinex","BTCUSD",1733911736095,0.02472072,98115.0,98114.0,0.001]
["bitfinex","BTCUSD",1733911736294,0.02472072,98115.0,98114.0,0.09336434]
["bitfinex","BTCUSD",1733911737305,0.02472072,98115.0,98114.0,0.38570579]
["bitfinex","BTCUSD",1733911737974,0.01708794,98115.0,98114.0,0.38570579]
["bitfinex","BTCUSD",1733911738797,0.01708794,98115.0,98114.0,0.38470579]
["bitfinex","BTCUSD",1733911739001,0.01708794,98115.0,98114.0,0.38670579]
["bitfinex","BTCUSD",1733911739552,0.00657228,98115.0,98114.0,0.38470579]
["bitfinex","BTCUSD",1733911739966,0.00657228,98115.0,98114.0,0.38670579]
["bitfinex","BTCUSD",1733911740380,0.00657228,98115.0,98114.0,0.38770579]
["bitfinex","BTCUSD",1733911740841,0.00657228,98115.0,98114.0,0.64203103]
["bitfinex","BTCUSD",1733911741028,8.58e-05,98130.0,98129.0,0.56755445]
["bitfinex","BTCUSD",1733911741217,0.02481336,98130.0,98129.0,0.56755445]
["bitfinex","BTCUSD",1733911741427,0.02497874,98130.0,98129.0,0.58219101]
["bitfinex","BTCUSD",1733911742266,0.0068257,98130.0,98129.0,0.58219101]
["bitfinex","BTCUSD",1733911742481,0.0068257,98130.0,98129.0,0.58319101]
["bitfinex","BTCUSD",1733911742893,0.0068257,98130.0,98129.0,0.58219101]
["bitfinex","BTCUSD",1733911743106,0.0068257,98130.0,98129.0,0.58419101]
["bitfinex","BTCUSD",1733911743716,0.00681972,98130.0,98129.0,0.58419101]
["bitfinex","BTCUSD",1733911744340,0.00025118,98130.0,98129.0,0.5958995]
["bitfinex","BTCUSD",1733911744585,0.00025118,98130.0,98129.0,0.70122474]
["bitfinex","BTCUSD",1733911745000,0.00025118,98130.0,98129.0,0.70022474]
["bitfinex","BTCUSD",1733911745426,0.00025118,98130.0,98129.0,0.70222474]
["bitfinex","BTCUSD",1733911746498,0.00025118,98130.0,98129.0,0.85222474]
["bitfinex","BTCUSD",1733911750626,1.8e-07,98130.0,98129.0,0.87522474]
["bitfinex","BTCUSD",1733911750856,8.57e-05,98150.0,98148.0,0.203773]
["bitfinex","BTCUSD",1733911751093,8.57e-05,98150.0,98149.0,0.1312]
["bitfinex","BTCUSD",1733911751294,8.57e-05,98150.0,98149.0,0.23899558]
["bitfinex","BTCUSD",1733911751493,8.57e-05,98150.0,98149.0,0.38899558]
["bitfinex","BTCUSD",1733911752703,8.57e-05,98150.0,98149.0,0.39099558]
["bitfinex","BTCUSD",1733911753104,8.57e-05,98150.0,98149.0,0.54099558]
["bitfinex","BTCUSD",1733911753306,8.57e-05,98150.0,98149.0,0.64632082]
["bitfinex","BTCUSD",1733911753645,8.57e-05,98150.0,98149.0,0.64932082]
["bitfinex","BTCUSD",1733911757195,8.57e-05,98150.0,98149.0,0.66023921]
["bitfinex","BTCUSD",1733911757406,8.57e-05,98150.0,98149.0,0.65523921]
["bitfinex","BTCUSD",1733911757612,8.57e-05,98150.0,98149.0,0.65923921]
["bitfinex","BTCUSD",1733911757836,8.57e-05,98150.0,98149.0,0.66623921]
["bitfinex","BTCUSD",1733911759204,8.57e-05,98150.0,98149.0,0.66223921]
["bitfinex","BTCUSD",1733911760501,8.57e-05,98150.0,98149.0,0.66023921]
["bitfinex","BTCUSD",1733911760922,8.57e-05,98150.0,98149.0,0.66923921]
["bitfinex","BTCUSD",1733911763645,8.57e-05,98150.0,98149.0,0.56391397]
["bitfinex","BTCUSD",1733911764627,8.57e-05,98150.0,98149.0,0.55491397]
["bitfinex","BTCUSD",1733911765086,8.57e-05,98150.0,98149.0,0.55891397]
["bitfinex","BTCUSD",1733911765534,8.57e-05,98150.0,98149.0,0.55491397]
["bitfinex","BTCUSD",1733911766431,8.57e-05,98150.0,98149.0,0.46167252]
["bitfinex","BTCUSD",1733911766595,8.57e-05,98150.0,98149.0,0.40491397]
["bitfinex","BTCUSD",1733911766754,8.57e-05,98150.0,98149.0,0.40691397]
["bitfinex","BTCUSD",1733911766961,8.57e-05,98150.0,98149.0,0.56091397]
["bitfinex","BTCUSD",1733911767300,8.57e-05,98150.0,98149.0,0.55391397]
["bitfinex","BTCUSD",1733911767503,8.57e-05,98150.0,98149.0,0.55491397]
["bitfinex","BTCUSD",1733911768028,8.57e-05,98150.0,98149.0,0.40791397]
["bitfinex","BTCUSD",1733911768255,8.57e-05,98150.0,98149.0,0.10585413]
["bitfinex","BTCUSD",1733911768456,0.00664362,98150.0,98149.0,0.26579558]
["bitfinex","BTCUSD",1733911769096,0.00664362,98150.0,98149.0,0.11579558]
["bitfinex","BTCUSD",1733911769301,0.00664362,98150.0,98149.0,0.26579558]
["bitfinex","BTCUSD",1733911769906,0.00664362,98150.0,98149.0,0.26079558]
["bitfinex","BTCUSD",1733911770320,0.00664362,98150.0,98149.0,0.25879558]
["bitfinex","BTCUSD",1733911770525,0.00664362,98150.0,98149.0,0.25779558]
["bitfinex","BTCUSD",1733911770742,0.00664362,98150.0,98149.0,0.25979558]
["bitfinex","BTCUSD",1733911770940,0.00664362,98150.0,98149.0,0.26079558]
["bitfinex","BTCUSD",1733911771148,0.00664362,98150.0,98149.0,0.25879558]
["bitfinex","BTCUSD",1733911771350,0.00664362,98150.0,98149.0,0.25979558]
["bitfinex","BTCUSD",1733911772320,0.01715039,98150.0,98149.0,0.25979558]
["bitfinex","BTCUSD",1733911772931,0.00664362,98150.0,98149.0,0.25979558]
["bitfinex","BTCUSD",1733911773452,0.0171504,98150.0,98149.0,0.25979558]
["bitfinex","BTCUSD",1733911774426,0.01717072,98150.0,98149.0,0.25979558]
["bitfinex","BTCUSD",1733911775270,0.0247987,98150.0,98149.0,0.25979558]
["bitfinex","BTCUSD",1733911776293,0.01717252,98150.0,98149.0,0.25979558]
["bitfinex","BTCUSD",1733911776494,0.02480207,98150.0,98149.0,0.25979558]
["bitfinex","BTCUSD",1733911779431,0.01717252,98150.0,98149.0,0.25979558]
["bitfinex","BTCUSD",1733911779817,0.02480504,98150.0,98149.0,0.25979558]
["bitfinex","BTCUSD",1733911780265,0.02480606,98150.0,98149.0,0.25979558]
["bitfinex","BTCUSD",1733911781086,0.00665755,98150.0,98149.0,0.64482082]
["bitfinex","BTCUSD",1733911781372,8.57e-05,98150.0,98149.0,0.64482082]
["bitfinex","BTCUSD",1733911782079,8.57e-05,98150.0,98149.0,0.64382082]
["bitfinex","BTCUSD",1733911782690,8.57e-05,98150.0,98149.0,0.64282082]
["bitfinex","BTCUSD",1733911783118,8.57e-05,98150.0,98149.0,0.64382082]
["bitfinex","BTCUSD",1733911783953,8.57e-05,98150.0,98149.0,0.64682082]
["bitfinex","BTCUSD",1733911784235,8.57e-05,98150.0,98149.0,0.65382082]
["bitfinex","BTCUSD",1733911784763,8.57e-05,98150.0,98149.0,0.64982082]
["bitfinex","BTCUSD",1733911785038,8.57e-05,98150.0,98149.0,0.64282082]
["bitfinex","BTCUSD",1733911785259,8.57e-05,98150.0,98149.0,0.73366331]
["bitfinex","BTCUSD",1733911785473,8.57e-05,98150.0,98149.0,0.74266331]
["bitfinex","BTCUSD",1733911786308,8.57e-05,98150.0,98149.0,0.74766331]
["bitfinex","BTCUSD",1733911786775,8.57e-05,98150.0,98149.0,0.74266331]
["bitfinex","BTCUSD",1733911787005,8.57e-05,98150.0,98149.0,0.74766331]
["bitfinex","BTCUSD",1733911787187,8.57e-05,98150.0,98149.0,0.73866331]
["bitfinex","BTCUSD",1733911787391,8.57e-05,98150.0,98149.0,0.65582082]
["bitfinex","BTCUSD",1733911787831,8.57e-05,98150.0,98149.0,0.64782082]
["bitfinex","BTCUSD",1733911788032,8.57e-05,98150.0,98149.0,0.65682082]
["bitfinex","BTCUSD",1733911789430,8.57e-05,98150.0,98149.0,0.98823317]
["bitfinex","BTCUSD",1733911789633,8.57e-05,98150.0,98149.0,0.99323317]
["bitfinex","BTCUSD",1733911789838,8.57e-05,98150.0,98149.0,1.12992901]
["bitfinex","BTCUSD",1733911790015,8.57e-05,98150.0,98149.0,1.12992855]
["bitfinex","BTCUSD",1733911790215,8.57e-05,98150.0,98149.0,0.97923317]
["bitfinex","BTCUSD",1733911790431,8.57e-05,98150.0,98149.0,1.12492172]
["bitfinex","BTCUSD",1733911790638,8.57e-05,98150.0,98149.0,1.13092172]
["bitfinex","BTCUSD",1733911791025,8.57e-05,98150.0,98149.0,1.12192172]
["bitfinex","BTCUSD",1733911791266,8.57e-05,98150.0,98149.0,0.9942244]
["bitfinex","BTCUSD",1733911791961,8.57e-05,98150.0,98149.0,0.9852244]
["bitfinex","BTCUSD",1733911792169,8.57e-05,98150.0,98149.0,0.9942244]
["bitfinex","BTCUSD",1733911792287,8.57e-05,98150.0,98149.0,0.9882244]
["bitfinex","BTCUSD",1733911792700,8.57e-05,98150.0,98149.0,0.9942244]
["bitfinex","BTCUSD",1733911793152,8.57e-05,98150.0,98149.0,0.9882244]
["bitfinex","BTCUSD",1733911793352,8.57e-05,98150.0,98149.0,1.1704875]
["bitfinex","BTCUSD",1733911793559,8.57e-05,98150.0,98149.0,1.1684875]
["bitfinex","BTCUSD",1733911793731,8.57e-05,98150.0,98149.0,1.1774875]
["bitfinex","BTCUSD",1733911795010,8.57e-05,98150.0,98149.0,1.17752663]
["bitfinex","BTCUSD",1733911799446,8.57e-05,98150.0,98149.0,1.17744581]
["bitfinex","BTCUSD",1733911802824,8.57e-05,98150.0,98149.0,0.94719736]
["bitfinex","BTCUSD",1733911803041,8.57e-05,98150.0,98149.0,0.42379558]
["bitfinex","BTCUSD",1733911803735,8.57e-05,98150.0,98149.0,0.41679558]
["bitfinex","BTCUSD",1733911804143,8.57e-05,98150.0,98149.0,0.42079558]
["bitfinex","BTCUSD",1733911805194,8.57e-05,98150.0,98149.0,0.41179558]
["bitfinex","BTCUSD",1733911805402,8.57e-05,98150.0,98149.0,0.41479558]
["bitfinex","BTCUSD",1733911805817,8.57e-05,98150.0,98149.0,0.41879558]
["bitfinex","BTCUSD",1733911814375,8.57e-05,98150.0,98149.0,0.32555413]
["bitfinex","BTCUSD",1733911814376,0.00666164,98150.0,98149.0,0.32555413]
["bitfinex","BTCUSD",1733911814577,0.00666164,98150.0,98149.0,0.41879558]
["bitfinex","BTCUSD",1733911814992,8.57e-05,98150.0,98149.0,0.41879558]
["bitfinex","BTCUSD",1733911815203,0.0171813,98150.0,98149.0,0.41879558]
["bitfinex","BTCUSD",1733911815411,0.0171813,98150.0,98149.0,0.40779558]
["bitfinex","BTCUSD",1733911815645,0.0171813,98150.0,98149.0,0.41179558]
["bitfinex","BTCUSD",1733911815840,0.0171813,98150.0,98149.0,0.41579558]
["bitfinex","BTCUSD",1733911816174,0.0171813,98150.0,98149.0,0.41179558]
["bitfinex","BTCUSD",1733911816445,0.0171813,98150.0,98149.0,0.41479558]
["bitfinex","BTCUSD",1733911816873,0.0171813,98150.0,98149.0,0.02155413]
["bitfinex","BTCUSD",1733911817088,0.02481219,98150.0,98149.0,0.17155413]
["bitfinex","BTCUSD",1733911817913,0.02481219,98150.0,98149.0,0.16755413]
["bitfinex","BTCUSD",1733911818138,0.02481219,98150.0,98149.0,0.16955413]
["bitfinex","BTCUSD",1733911818315,0.02481219,98150.0,98149.0,0.16655413]
["bitfinex","BTCUSD",1733911818520,0.02481219,98150.0,98149.0,0.16455413]
["bitfinex","BTCUSD",1733911818722,0.02481219,98150.0,98149.0,0.16655413]
["bitfinex","BTCUSD",1733911818948,0.02481219,98150.0,98149.0,0.16855413]
["bitfinex","BTCUSD",1733911819150,0.02481219,98150.0,98149.0,0.16655413]
["bitfinex","BTCUSD",1733911819561,0.02480937,98150.0,98149.0,0.16655413]
["bitfinex","BTCUSD",1733911819970,0.02480937,98150.0,98149.0,0.16855413]
["bitfinex","BTCUSD",1733911820990,0.02480937,98150.0,98149.0,0.16655413]
["bitfinex","BTCUSD",1733911821198,0.00771377,98150.0,98149.0,0.16655413]
["bitfinex","BTCUSD",1733911821427,0.02479713,98150.0,98149.0,0.16555413]
["bitfinex","BTCUSD",1733911821637,0.0247962,98150.0,98149.0,0.16555413]
["bitfinex","BTCUSD",1733911821840,0.0247962,98150.0,98149.0,0.16655413]
["bitfinex","BTCUSD",1733911824539,0.02479619,98150.0,98149.0,0.16655413]
["bitfinex","BTCUSD",1733911825902,0.02479619,98150.0,98149.0,0.16395412]
["bitfinex","BTCUSD",1733911827819,0.0247987,98150.0,98149.0,0.16395412]
["bitfinex","BTCUSD",1733911832002,0.0247987,98150.0,98149.0,0.16030552]
["bitfinex","BTCUSD",1733911832436,0.03700211,98150.0,98149.0,0.16030552]
["bitfinex","BTCUSD",1733911832641,0.0247987,98150.0,98149.0,0.16030552]
["bitfinex","BTCUSD",1733911833347,0.0247987,98150.0,98149.0,0.15930552]
["bitfinex","BTCUSD",1733911833557,0.0247987,98150.0,98149.0,0.00930552]
["bitfinex","BTCUSD",1733911833768,0.0247987,98150.0,98134.0,0.15]
["bitfinex","BTCUSD",1733911833769,0.0625,98149.0,98134.0,0.15]
["bitfinex","BTCUSD",1733911834002,0.0625,98149.0,98132.0,0.15]
["bitfinex","BTCUSD",1733911834003,0.20379,98141.0,98132.0,0.15]
["bitfinex","BTCUSD",1733911834210,0.024713,98140.0,98135.0,0.00772339]
["bitfinex","BTCUSD",1733911834416,0.01695551,98139.0,98134.0,0.15]
["bitfinex","BTCUSD",1733911834629,0.02458694,98138.0,98136.0,0.00772289]
["bitfinex","BTCUSD",1733911834836,0.02458694,98137.0,98135.0,0.00772339]
["bitfinex","BTCUSD",1733911835038,0.02458694,98136.0,98133.0,0.15]
["bitfinex","BTCUSD",1733911835273,0.20379,98141.0,98133.0,0.15]
["bitfinex","BTCUSD",1733911835274,0.02458694,98135.0,98133.0,0.15]
["bitfinex","BTCUSD",1733911835482,0.01695551,98134.0,98133.0,0.15]
["bitfinex","BTCUSD",1733911835685,0.02458694,98134.0,98133.0,0.15]
["bitfinex","BTCUSD",1733911836414,0.02458694,98134.0,98133.0,0.151]
["bitfinex","BTCUSD",1733911836849,0.02458694,98134.0,98133.0,0.152]
["bitfinex","BTCUSD",1733911837044,0.02458694,98134.0,98133.0,0.24524145]
["bitfinex","BTCUSD",1733911837738,0.02457761,98134.0,98133.0,0.24524145]
["bitfinex","BTCUSD",1733911837962,0.02457761,98134.0,98133.0,0.24424145]
["bitfinex","BTCUSD",1733911838118,0.02457761,98134.0,98133.0,0.001]
["bitfinex","BTCUSD",1733911838324,0.02457761,98134.0,98133.0,0.24524145]
["bitfinex","BTCUSD",1733911839084,0.02457761,98134.0,98133.0,0.24424145]
["bitfinex","BTCUSD",1733911839286,0.02457761,98134.0,98133.0,0.24324145]
["bitfinex","BTCUSD",1733911839537,0.02457761,98134.0,98133.0,0.24424145]
["bitfinex","BTCUSD",1733911841438,0.02457735,98134.0,98133.0,0.25197749]
["bitfinex","BTCUSD",1733911842085,0.01694592,98134.0,98133.0,0.25197749]
["bitfinex","BTCUSD",1733911842290,0.02457735,98134.0,98133.0,0.25197749]
["bitfinex","BTCUSD",1733911842692,0.02457735,98134.0,98133.0,0.25097749]
["bitfinex","BTCUSD",1733911842896,0.02457735,98134.0,98133.0,0.25197749]
["bitfinex","BTCUSD",1733911843304,0.02457735,98134.0,98133.0,0.25297749]
["bitfinex","BTCUSD",1733911843892,0.02457735,98134.0,98133.0,0.10297749]
["bitfinex","BTCUSD",1733911844096,0.02457735,98134.0,98133.0,0.25297749]
["bitfinex","BTCUSD",1733911844326,0.02457735,98134.0,98133.0,0.25197749]
["bitfinex","BTCUSD",1733911844531,0.02457735,98134.0,98133.0,0.25297749]
["bitfinex","BTCUSD",1733911847541,0.01694592,98134.0,98133.0,0.25297749]
["bitfinex","BTCUSD",1733911847743,0.02457589,98134.0,98133.0,0.25297749]
["bitfinex","BTCUSD",1733911850179,0.0245764,98134.0,98133.0,0.25297749]
["bitfinex","BTCUSD",1733911854560,0.0245764,98134.0,98133.0,0.48460273]
["bitfinex","BTCUSD",1733911854772,0.00651766,98134.0,98133.0,0.63460273]
["bitfinex","BTCUSD",1733911855194,8.57e-05,98150.0,98148.0,0.44701445]
["bitfinex","BTCUSD",1733911855195,0.01803216,98149.0,98148.0,0.44701445]
["bitfinex","BTCUSD",1733911855399,0.01690058,98149.0,98148.0,0.57001445]
["bitfinex","BTCUSD",1733911855618,0.01690058,98149.0,98148.0,0.57775064]
["bitfinex","BTCUSD",1733911855821,0.00650049,98149.0,98148.0,0.57775064]
["bitfinex","BTCUSD",1733911856462,0.00650049,98149.0,98148.0,0.59046904]
["bitfinex","BTCUSD",1733911857993,0.00650049,98149.0,98148.0,0.59246904]
["bitfinex","BTCUSD",1733911860721,8.57e-05,98150.0,98148.0,0.59246904]
["bitfinex","BTCUSD",1733911860927,8.57e-05,98150.0,98149.0,0.15]
["bitfinex","BTCUSD",1733911861129,0.00658493,98150.0,98149.0,0.15]
["bitfinex","BTCUSD",1733911861334,0.00658493,98150.0,98149.0,0.15772506]
["bitfinex","BTCUSD",1733911862989,8.57e-05,98150.0,98149.0,0.15772506]
["bitfinex","BTCUSD",1733911863214,0.0065832,98150.0,98149.0,0.15772506]
["bitfinex","BTCUSD",1733911863420,0.0065832,98150.0,98149.0,0.15872506]
["bitfinex","BTCUSD",1733911863846,0.0065832,98150.0,98149.0,0.15772506]
["bitfinex","BTCUSD",1733911864258,0.0065832,98150.0,98149.0,0.16072506]
["bitfinex","BTCUSD",1733911868792,0.0065832,98150.0,98149.0,0.25396651]
["bitfinex","BTCUSD",1733911868995,0.01420881,98150.0,98149.0,0.25396651]
["bitfinex","BTCUSD",1733911869614,0.01420881,98150.0,98149.0,0.15772506]
["bitfinex","BTCUSD",1733911870043,0.0142092,98150.0,98149.0,0.15872506]
["bitfinex","BTCUSD",1733911870256,0.0142092,98150.0,98149.0,0.15772506]
["bitfinex","BTCUSD",1733911871090,0.0245992,98150.0,98149.0,0.15772506]
["bitfinex","BTCUSD",1733911871524,0.0169732,98150.0,98149.0,0.25096651]
["bitfinex","BTCUSD",1733911871734,0.02460001,98150.0,98149.0,0.25096651]
["bitfinex","BTCUSD",1733911872745,0.02460001,98150.0,98149.0,0.15772506]
["bitfinex","BTCUSD",1733911873173,8.57e-05,98150.0,98149.0,0.15772506]
["bitfinex","BTCUSD",1733911873380,0.02460267,98150.0,98149.0,0.15772506]
["bitfinex","BTCUSD",1733911873935,0.02460267,98150.0,98149.0,0.25096651]
["bitfinex","BTCUSD",1733911875279,0.02460267,98150.0,98149.0,0.00772506]
["bitfinex","BTCUSD",1733911875484,0.02460267,98150.0,98144.0,0.15]
["bitfinex","BTCUSD",1733911875845,0.02451697,98149.0,98144.0,0.15]
["bitfinex","BTCUSD",1733911876045,0.02451697,98148.0,98145.0,0.0077147]
["bitfinex","BTCUSD",1733911876254,0.02451697,98147.0,98145.0,0.0077147]
["bitfinex","BTCUSD",1733911876453,0.0168896,98146.0,98144.0,0.15]
["bitfinex","BTCUSD",1733911876660,0.02451697,98145.0,98144.0,0.15]
["bitfinex","BTCUSD",1733911878660,0.02451697,98145.0,98139.0,0.15]
["bitfinex","BTCUSD",1733911878899,0.02451697,98144.0,98139.0,0.15]
["bitfinex","BTCUSD",1733911879112,0.02451697,98143.0,98139.0,0.15]
["bitfinex","BTCUSD",1733911879323,0.02451697,98142.0,98139.0,0.15]
["bitfinex","BTCUSD",1733911879540,0.02451697,98141.0,98139.0,0.15]
["bitfinex","BTCUSD",1733911879800,0.02452514,98141.0,98136.0,0.01064643]
["bitfinex","BTCUSD",1733911880224,0.02452945,98141.0,98136.0,0.01064643]
["bitfinex","BTCUSD",1733911880845,0.02652945,98141.0,98136.0,0.01064643]
["bitfinex","BTCUSD",1733911883209,0.02653008,98141.0,98136.0,0.01064643]
["bitfinex","BTCUSD",1733911883635,0.02653008,98141.0,98140.0,0.32371305]
["bitfinex","BTCUSD",1733911883859,0.02653008,98141.0,98140.0,0.52111305]
["bitfinex","BTCUSD",1733911884083,0.02653008,98141.0,98140.0,0.62643829]
["bitfinex","BTCUSD",1733911884084,0.002,98141.0,98140.0,0.62643829]
["bitfinex","BTCUSD",1733911885134,8.57e-05,98160.0,98149.0,0.436271]
["bitfinex","BTCUSD",1733911885340,0.0104003,98159.0,98149.0,0.436271]
["bitfinex","BTCUSD",1733911885560,0.0076312,98158.0,98149.0,0.436271]
["bitfinex","BTCUSD",1733911885762,0.0076312,98157.0,98149.0,0.436271]
["bitfinex","BTCUSD",1733911885968,0.00658565,98150.0,98149.0,0.436271]
["bitfinex","BTCUSD",1733911886841,0.00658565,98150.0,98149.0,0.438271]
["bitfinex","BTCUSD",1733911887048,0.00658565,98150.0,98149.0,0.436271]
["bitfinex","BTCUSD",1733911887498,0.00658565,98150.0,98149.0,0.439271]
["bitfinex","BTCUSD",1733911887703,0.00658565,98150.0,98149.0,0.436271]
["bitfinex","BTCUSD",1733911887908,0.00658565,98150.0,98149.0,0.440271]
["bitfinex","BTCUSD",1733911888747,0.01421595,98150.0,98149.0,0.32974145]
["bitfinex","BTCUSD",1733911889400,0.01421595,98150.0,98149.0,0.0865]
["bitfinex","BTCUSD",1733911889621,0.01421595,98150.0,98149.0,0.004]
["bitfinex","BTCUSD",1733911889826,0.02461399,98150.0,98146.0,0.353778]
["bitfinex","BTCUSD",1733911890061,0.0076303,98149.0,98146.0,0.353778]
["bitfinex","BTCUSD",1733911890273,0.01413025,98148.0,98146.0,0.353778]
["bitfinex","BTCUSD",1733911890521,0.01413025,98147.0,98146.0,0.353778]
["bitfinex","BTCUSD",1733911890727,0.01413025,98147.0,98140.0,0.0475716]
["bitfinex","BTCUSD",1733911890728,0.01413025,98147.0,98142.0,0.15]
["bitfinex","BTCUSD",1733911890935,8.57e-05,98150.0,98142.0,0.15]
["bitfinex","BTCUSD",1733911890936,0.02452862,98146.0,98142.0,0.15]
["bitfinex","BTCUSD",1733911891151,8.57e-05,98150.0,98140.0,0.09341305]
["bitfinex","BTCUSD",1733911891152,0.02452809,98145.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911891359,0.01802894,98144.0,98143.0,0.00771278]
["bitfinex","BTCUSD",1733911891568,0.02452809,98144.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911891785,0.02452809,98143.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911892010,0.02452809,98142.0,98141.0,0.00771378]
["bitfinex","BTCUSD",1733911892420,0.02452809,98142.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911892668,0.02452809,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911893709,0.02452809,98141.0,98140.0,0.0011716]
["bitfinex","BTCUSD",1733911893938,0.02452809,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911894396,0.01689779,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911894620,0.03673813,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911894854,0.02452869,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911895076,0.03773813,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911895309,0.02552869,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911895519,0.03673813,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911895732,0.02552869,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911895940,0.03773813,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911896358,0.02552869,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911896812,0.03773813,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911897018,0.02552869,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911897434,0.03773813,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911897641,0.02552869,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911897864,0.02552762,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911898071,0.03773535,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911898281,0.02552762,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911898687,0.03773535,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911898890,0.02552762,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911899112,0.03773535,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911899316,0.02552762,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911901659,0.02552609,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911904118,0.02552609,98141.0,98140.0,0.21931305]
["bitfinex","BTCUSD",1733911904324,0.02552609,98141.0,98140.0,0.36931305]
["bitfinex","BTCUSD",1733911904537,0.00749915,98141.0,98140.0,0.36931305]
["bitfinex","BTCUSD",1733911904689,0.001,98141.0,98140.0,0.36931305]
["bitfinex","BTCUSD",1733911904900,0.0064779,98141.0,98140.0,0.36931305]
["bitfinex","BTCUSD",1733911905103,0.0064779,98141.0,98140.0,0.3770351]
["bitfinex","BTCUSD",1733911906100,0.0064779,98141.0,98140.0,0.3790351]
["bitfinex","BTCUSD",1733911906708,0.0064779,98141.0,98140.0,0.38960152]
["bitfinex","BTCUSD",1733911906915,0.0064779,98141.0,98140.0,0.38760152]
["bitfinex","BTCUSD",1733911907119,0.0064779,98141.0,98140.0,0.38860152]
["bitfinex","BTCUSD",1733911907328,0.0064779,98141.0,98140.0,0.38960152]
["bitfinex","BTCUSD",1733911907528,0.0064779,98141.0,98140.0,0.38760152]
["bitfinex","BTCUSD",1733911908165,0.00762616,98149.0,98145.0,0.15]
["bitfinex","BTCUSD",1733911908417,0.01798987,98148.0,98145.0,0.15]
["bitfinex","BTCUSD",1733911908661,0.02446718,98147.0,98146.0,0.00771591]
["bitfinex","BTCUSD",1733911908901,0.02446718,98147.0,98146.0,0.10095736]
["bitfinex","BTCUSD",1733911909112,0.02446718,98147.0,98146.0,0.00771591]
["bitfinex","BTCUSD",1733911909746,0.02446718,98147.0,98146.0,0.10095736]
["bitfinex","BTCUSD",1733911909955,0.01684102,98147.0,98146.0,0.10095736]
["bitfinex","BTCUSD",1733911910159,0.02446718,98147.0,98146.0,0.00771591]
["bitfinex","BTCUSD",1733911910788,0.02446718,98147.0,98146.0,0.00871591]
["bitfinex","BTCUSD",1733911911235,0.02446718,98147.0,98146.0,0.10195736]
["bitfinex","BTCUSD",1733911911432,0.02446718,98147.0,98146.0,0.00871591]
["bitfinex","BTCUSD",1733911911668,0.02546718,98147.0,98146.0,0.00871591]
["bitfinex","BTCUSD",1733911912067,0.0254666,98147.0,98146.0,0.00871591]
["bitfinex","BTCUSD",1733911918112,0.0254666,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1733911918303,0.03766754,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1733911919109,0.24144254,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1733911920738,0.203788,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911920940,0.24045554,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911921668,0.203788,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911921805,0.23400741,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911921989,0.24049013,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911922194,0.24049013,98141.0,98140.0,0.0031716]
["bitfinex","BTCUSD",1733911924094,0.24049013,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911924331,0.24149013,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911924533,0.24349013,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911924759,0.24149013,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911925151,0.24249013,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911926984,0.24349013,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911927767,0.23127656,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911931559,0.206788,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911931732,0.21442152,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911931918,0.23126666,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911932092,0.24348029,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911932298,0.23126666,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911932641,0.24348029,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911932793,0.23126666,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911933034,0.24348029,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911933214,0.23126666,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911933418,0.24348029,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911933623,0.23126666,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911933829,0.24348029,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911934032,0.23126666,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911934239,0.24348029,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911934435,0.23126666,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911934694,0.2434818,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911935042,0.23126724,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911935247,0.2434818,98141.0,98140.0,0.0001716]
["bitfinex","BTCUSD",1733911944053,0.2434818,98141.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733911944054,0.203803,98134.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733911944264,0.0366938,98133.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733911944475,0.2405008,98132.0,98131.0,0.01056813]
["bitfinex","BTCUSD",1733911944686,0.2405008,98132.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733911944901,0.2405008,98132.0,98131.0,0.01056813]
["bitfinex","BTCUSD",1733911945108,0.01987064,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733911945317,0.03673469,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733911945523,0.03673469,98131.0,98130.0,0.01074056]
["bitfinex","BTCUSD",1733911946581,0.03773469,98131.0,98130.0,0.01611589]
["bitfinex","BTCUSD",1733911946764,0.03773469,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733911947014,0.03873469,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733911948296,0.14405993,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733911948706,0.16485271,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733911949755,0.18394985,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733911950589,0.16315707,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733911951025,0.05783183,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733911951300,0.05783183,98131.0,98130.0,0.1320716]
["bitfinex","BTCUSD",1733911951301,0.04953517,98131.0,98130.0,0.1320716]
["bitfinex","BTCUSD",1733911951584,0.03873469,98131.0,98130.0,0.1320716]
["bitfinex","BTCUSD",1733911951979,0.03873469,98131.0,98130.0,0.1480159]
["bitfinex","BTCUSD",1733911952537,0.03871851,98131.0,98130.0,0.1480159]
["bitfinex","BTCUSD",1733911953011,0.02649042,98131.0,98130.0,0.1480159]
["bitfinex","BTCUSD",1733911955250,0.03871851,98131.0,98130.0,0.1480159]
["bitfinex","BTCUSD",1733911955462,0.02649042,98131.0,98130.0,0.1480159]
["bitfinex","BTCUSD",1733911956124,0.02649042,98131.0,98130.0,0.39125735]
["bitfinex","BTCUSD",1733911956546,0.0161225,98131.0,98130.0,0.54125735]
["bitfinex","BTCUSD",1733911956754,0.00847995,98131.0,98130.0,0.54125735]
["bitfinex","BTCUSD",1733911957807,0.002,98131.0,98130.0,0.54125735]
["bitfinex","BTCUSD",1733911958245,0.001,98131.0,98130.0,0.54125735]
["bitfinex","BTCUSD",1733911958687,0.001,98131.0,98130.0,0.54225735]
["bitfinex","BTCUSD",1733911959127,0.001,98131.0,98130.0,0.54125735]
["bitfinex","BTCUSD",1733911959546,0.00763296,98138.0,98137.0,0.15]
["bitfinex","BTCUSD",1733911959759,0.01411127,98138.0,98137.0,0.433296]
["bitfinex","BTCUSD",1733911959963,0.01411127,98138.0,98137.0,0.44922221]
["bitfinex","BTCUSD",1733911961213,0.01411127,98138.0,98137.0,0.45222221]
["bitfinex","BTCUSD",1733911962357,8.59e-05,98140.0,98137.0,0.46596366]
["bitfinex","BTCUSD",1733911962559,8.59e-05,98140.0,98139.0,0.24324145]
["bitfinex","BTCUSD",1733911962784,0.0245578,98140.0,98139.0,0.24324145]
["bitfinex","BTCUSD",1733911962991,0.0245578,98140.0,98139.0,0.25916532]
["bitfinex","BTCUSD",1733911963200,0.0245578,98140.0,98139.0,0.33556532]
["bitfinex","BTCUSD",1733911963881,0.0245578,98140.0,98139.0,0.33756532]
["bitfinex","BTCUSD",1733911964636,0.0245578,98140.0,98139.0,0.33556532]
["bitfinex","BTCUSD",1733911964838,0.0245578,98140.0,98139.0,0.33756532]
["bitfinex","BTCUSD",1733911965465,0.02455655,98140.0,98139.0,0.33756532]
["bitfinex","BTCUSD",1733911966090,0.01419323,98140.0,98139.0,0.33756532]
["bitfinex","BTCUSD",1733911966312,0.01419323,98140.0,98139.0,0.33556532]
["bitfinex","BTCUSD",1733911966532,0.01419323,98140.0,98139.0,0.33756532]
["bitfinex","BTCUSD",1733911966952,0.01419323,98140.0,98139.0,0.38466532]
["bitfinex","BTCUSD",1733911967154,0.01419323,98140.0,98139.0,0.38766532]
["bitfinex","BTCUSD",1733911967363,0.01419323,98140.0,98139.0,0.39813034]
["bitfinex","BTCUSD",1733911967559,0.01419323,98140.0,98139.0,0.39513034]
["bitfinex","BTCUSD",1733911967760,0.01419323,98140.0,98139.0,0.39713034]
["bitfinex","BTCUSD",1733911967980,0.02455655,98140.0,98139.0,0.39713034]
["bitfinex","BTCUSD",1733911968375,0.01519323,98140.0,98139.0,0.39513034]
["bitfinex","BTCUSD",1733911968784,8.59e-05,98140.0,98139.0,0.39513034]
["bitfinex","BTCUSD",1733911968959,0.01419021,98140.0,98139.0,0.39513034]
["bitfinex","BTCUSD",1733911969578,0.01419021,98140.0,98139.0,0.39813034]
["bitfinex","BTCUSD",1733911970946,0.01419021,98140.0,98139.0,0.39513034]
["bitfinex","BTCUSD",1733911971141,0.01419021,98140.0,98139.0,0.39813034]
["bitfinex","BTCUSD",1733911972207,8.59e-05,98140.0,98139.0,0.39813034]
["bitfinex","BTCUSD",1733911972416,0.0141881,98140.0,98139.0,0.39813034]
["bitfinex","BTCUSD",1733911972614,0.0141881,98140.0,98139.0,0.29442387]
["bitfinex","BTCUSD",1733911972823,0.0141881,98140.0,98139.0,0.01892387]
["bitfinex","BTCUSD",1733911972824,0.02454673,98140.0,98139.0,0.01892387]
["bitfinex","BTCUSD",1733911974498,0.02454673,98140.0,98139.0,0.01592387]
["bitfinex","BTCUSD",1733911974743,0.203792,98139.0,98132.0,0.0796]
["bitfinex","BTCUSD",1733911974945,0.02446083,98138.0,98133.0,0.01591131]
["bitfinex","BTCUSD",1733911975149,0.02446083,98137.0,98132.0,0.283407]
["bitfinex","BTCUSD",1733911975380,0.02446083,98136.0,98133.0,0.01591131]
["bitfinex","BTCUSD",1733911975603,0.02446083,98136.0,98132.0,0.283407]
["bitfinex","BTCUSD",1733911975604,0.0010859,98140.0,98132.0,0.0796]
["bitfinex","BTCUSD",1733911975818,0.00647411,98135.0,98134.0,0.01591015]
["bitfinex","BTCUSD",1733911976024,0.01410248,98135.0,98133.0,0.01591131]
["bitfinex","BTCUSD",1733911976231,0.01410248,98134.0,98132.0,0.0796]
["bitfinex","BTCUSD",1733911976438,8.59e-05,98140.0,98132.0,0.0796]
["bitfinex","BTCUSD",1733911976439,0.00647411,98133.0,98132.0,0.0796]
["bitfinex","BTCUSD",1733911978330,0.01410457,98133.0,98132.0,0.0796]
["bitfinex","BTCUSD",1733911978996,0.00763046,98133.0,98132.0,0.0796]
["bitfinex","BTCUSD",1733911979204,0.01510631,98133.0,98132.0,0.0796]
["bitfinex","BTCUSD",1733911980030,0.01510631,98133.0,98130.0,0.1501716]
["bitfinex","BTCUSD",1733911980238,0.02446984,98132.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733911980440,0.02446984,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733911981313,0.00763046,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733911981516,0.02447729,98131.0,98130.0,0.01608642]
["bitfinex","BTCUSD",1733911982163,0.02547729,98131.0,98130.0,0.01608642]
["bitfinex","BTCUSD",1733911982997,0.02547729,98131.0,98130.0,0.01708642]
["bitfinex","BTCUSD",1733911983847,0.02447729,98131.0,98130.0,0.01708642]
["bitfinex","BTCUSD",1733911984209,0.02547729,98131.0,98130.0,0.01708642]
["bitfinex","BTCUSD",1733911984752,0.00763046,98131.0,98130.0,0.01708642]
["bitfinex","BTCUSD",1733911984971,0.02448182,98131.0,98130.0,0.01708642]
["bitfinex","BTCUSD",1733911985176,0.02548182,98131.0,98130.0,0.01708642]
["bitfinex","BTCUSD",1733911985774,0.02448182,98131.0,98130.0,0.01608642]
["bitfinex","BTCUSD",1733911986764,0.02548182,98131.0,98130.0,0.01608642]
["bitfinex","BTCUSD",1733911987185,0.02648182,98131.0,98130.0,0.01608642]
["bitfinex","BTCUSD",1733911987797,0.02548182,98131.0,98130.0,0.01608642]
["bitfinex","BTCUSD",1733911988209,0.02649291,98131.0,98130.0,0.01608642]
["bitfinex","BTCUSD",1733911988810,0.02449291,98131.0,98130.0,0.01608642]
["bitfinex","BTCUSD",1733911989211,0.02549291,98131.0,98130.0,0.01608642]
["bitfinex","BTCUSD",1733911991870,0.01511982,98131.0,98130.0,0.01608642]
["bitfinex","BTCUSD",1733911992068,0.02548987,98131.0,98130.0,0.01608642]
["bitfinex","BTCUSD",1733911999468,0.03771154,98131.0,98130.0,0.01608642]
["bitfinex","BTCUSD",1733911999672,0.02548987,98131.0,98130.0,0.01608642]
["bitfinex","BTCUSD",1733912000471,0.03771154,98131.0,98130.0,0.01608642]
["bitfinex","BTCUSD",1733912000693,0.02548987,98131.0,98130.0,0.01608642]
["bitfinex","BTCUSD",1733912000902,0.03771154,98131.0,98130.0,0.01608642]
["bitfinex","BTCUSD",1733912001274,0.03771154,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733912001466,0.04851368,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733912001713,0.02086021,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733912001918,0.0381503,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733912002133,0.04852435,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733912003171,0.04852435,98131.0,98130.0,0.01608795]
["bitfinex","BTCUSD",1733912003800,0.04852435,98131.0,98130.0,0.0001716]
["bitfinex","BTCUSD",1733912004859,0.04852435,98131.0,98120.0,0.0815716]
["bitfinex","BTCUSD",1733912004860,0.203823,98125.0,98120.0,0.0815716]
["bitfinex","BTCUSD",1733912005282,0.203823,98125.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912005283,0.03672639,98124.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912005494,0.02635272,98123.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912005728,0.0244992,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912007869,0.0244992,98122.0,98121.0,0.01692685]
["bitfinex","BTCUSD",1733912008270,0.0244992,98122.0,98121.0,0.02092685]
["bitfinex","BTCUSD",1733912008495,0.0244992,98122.0,98121.0,0.01692685]
["bitfinex","BTCUSD",1733912009564,0.0244992,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912009944,0.0254992,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912010350,0.0244992,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912010806,0.0274992,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912011024,0.0284992,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912011241,0.0274992,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912011688,0.0284992,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912012133,0.02085721,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912012361,0.02849656,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912015247,0.02849616,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912018358,0.02449616,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912018571,0.02649616,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912018784,0.02749616,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912020524,0.02549616,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912020732,0.02749616,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912022029,0.02749001,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912022893,0.02649001,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912023278,0.02749001,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912023500,0.02549001,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912023895,0.02749001,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912024321,0.02549001,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912024528,0.02449001,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912024735,0.02549001,98122.0,98121.0,0.01592685]
["bitfinex","BTCUSD",1733912027093,0.03771369,98122.0,98121.0,0.14702685]
["bitfinex","BTCUSD",1733912027332,0.03771369,98122.0,98121.0,0.2402683]
["bitfinex","BTCUSD",1733912027333,0.02549001,98122.0,98121.0,0.2402683]
["bitfinex","BTCUSD",1733912027751,0.01785021,98122.0,98121.0,0.2402683]
["bitfinex","BTCUSD",1733912028173,0.01685021,98122.0,98121.0,0.2402683]
["bitfinex","BTCUSD",1733912028608,0.01685021,98122.0,98121.0,0.2432683]
["bitfinex","BTCUSD",1733912028814,0.01222824,98129.0,98128.0,0.37775645]
["bitfinex","BTCUSD",1733912029026,0.03672875,98129.0,98128.0,0.37775645]
["bitfinex","BTCUSD",1733912029267,0.03672875,98129.0,98128.0,0.39369188]
["bitfinex","BTCUSD",1733912029873,0.02450051,98129.0,98128.0,0.39369188]
["bitfinex","BTCUSD",1733912030075,0.03672875,98129.0,98128.0,0.39369188]
["bitfinex","BTCUSD",1733912030486,0.02450051,98129.0,98128.0,0.39369188]
["bitfinex","BTCUSD",1733912030699,0.03672924,98129.0,98128.0,0.39369188]
["bitfinex","BTCUSD",1733912030910,0.03772924,98129.0,98128.0,0.39369188]
["bitfinex","BTCUSD",1733912031336,0.03772924,98129.0,98128.0,0.39469188]
["bitfinex","BTCUSD",1733912032018,0.03772924,98129.0,98128.0,0.39369188]
["bitfinex","BTCUSD",1733912032232,0.03772924,98129.0,98128.0,0.39569188]
["bitfinex","BTCUSD",1733912032616,0.02550051,98129.0,98128.0,0.39569188]
["bitfinex","BTCUSD",1733912032848,0.02450051,98129.0,98128.0,0.39569188]
["bitfinex","BTCUSD",1733912034702,0.02450051,98129.0,98128.0,0.39369188]
["bitfinex","BTCUSD",1733912035547,0.02450051,98129.0,98128.0,0.39469188]
["bitfinex","BTCUSD",1733912036677,0.02550051,98129.0,98128.0,0.39469188]
["bitfinex","BTCUSD",1733912038828,0.02549611,98129.0,98128.0,0.39469188]
["bitfinex","BTCUSD",1733912039664,0.02549611,98129.0,98128.0,0.36011588]
["bitfinex","BTCUSD",1733912041299,0.001,98129.0,98128.0,0.36011588]
["bitfinex","BTCUSD",1733912041442,0.02549408,98129.0,98128.0,0.36011588]
["bitfinex","BTCUSD",1733912044607,0.0254941,98129.0,98128.0,0.36011588]
["bitfinex","BTCUSD",1733912051102,0.00864066,98129.0,98128.0,0.36011588]
["bitfinex","BTCUSD",1733912051267,0.02549675,98129.0,98128.0,0.36011588]
["bitfinex","BTCUSD",1733912052314,0.03772453,98129.0,98128.0,0.36011588]
["bitfinex","BTCUSD",1733912057992,0.03774131,98129.0,98128.0,0.36011588]
["bitfinex","BTCUSD",1733912058625,0.03774131,98129.0,98128.0,0.19087688]
["bitfinex","BTCUSD",1733912059705,0.03774131,98129.0,98128.0,0.09763543]
["bitfinex","BTCUSD",1733912059907,0.03774131,98129.0,98128.0,0.01693543]
["bitfinex","BTCUSD",1733912061210,0.03773817,98129.0,98128.0,0.01693543]
["bitfinex","BTCUSD",1733912061646,0.02088208,98129.0,98128.0,0.01693543]
["bitfinex","BTCUSD",1733912061858,0.0377463,98129.0,98128.0,0.01693543]
["bitfinex","BTCUSD",1733912062296,0.0377463,98129.0,98128.0,0.001]
["bitfinex","BTCUSD",1733912063984,0.203815,98128.0,98120.0,0.1501716]
["bitfinex","BTCUSD",1733912064210,0.0475543,98127.0,98120.0,0.1501716]
["bitfinex","BTCUSD",1733912064525,0.01686422,98126.0,98120.0,0.1501716]
["bitfinex","BTCUSD",1733912064725,0.01987498,98125.0,98120.0,0.1501716]
["bitfinex","BTCUSD",1733912064834,0.03025296,98124.0,98120.0,0.1501716]
["bitfinex","BTCUSD",1733912065062,0.0367392,98123.0,98120.0,0.1501716]
["bitfinex","BTCUSD",1733912065280,0.02450844,98122.0,98120.0,0.1501716]
["bitfinex","BTCUSD",1733912065511,0.02450844,98121.0,98120.0,0.1521716]
["bitfinex","BTCUSD",1733912065923,0.02450844,98121.0,98120.0,0.1501716]
["bitfinex","BTCUSD",1733912066149,0.02450844,98121.0,98120.0,0.1531716]
["bitfinex","BTCUSD",1733912067143,0.02450844,98121.0,98120.0,0.1541716]
["bitfinex","BTCUSD",1733912067556,0.02450844,98121.0,98120.0,0.1511716]
["bitfinex","BTCUSD",1733912067762,0.02450844,98121.0,98120.0,0.1501716]
["bitfinex","BTCUSD",1733912067980,0.02450844,98121.0,98120.0,0.1551716]
["bitfinex","BTCUSD",1733912068209,0.02450844,98121.0,98120.0,0.1501716]
["bitfinex","BTCUSD",1733912068626,0.02450844,98121.0,98120.0,0.1531716]
["bitfinex","BTCUSD",1733912069481,0.02450844,98121.0,98120.0,0.1501716]
["bitfinex","BTCUSD",1733912071411,0.02450844,98121.0,98120.0,0.16911612]
["bitfinex","BTCUSD",1733912074098,0.03088245,98121.0,98120.0,0.16911612]
["bitfinex","BTCUSD",1733912074300,0.03088245,98121.0,98120.0,0.16611612]
["bitfinex","BTCUSD",1733912074677,0.03088245,98121.0,98120.0,0.16811612]
["bitfinex","BTCUSD",1733912074966,0.02450844,98121.0,98120.0,0.16811612]
["bitfinex","BTCUSD",1733912078378,0.02450844,98121.0,98120.0,0.16611612]
["bitfinex","BTCUSD",1733912078786,0.02450844,98121.0,98120.0,0.16711612]
["bitfinex","BTCUSD",1733912079471,0.02550844,98121.0,98120.0,0.16711612]
["bitfinex","BTCUSD",1733912080580,0.02550844,98121.0,98120.0,0.01711612]
["bitfinex","BTCUSD",1733912080744,0.02550844,98121.0,98120.0,0.16711612]
["bitfinex","BTCUSD",1733912081331,0.02544488,98121.0,98120.0,0.16711612]
["bitfinex","BTCUSD",1733912082121,0.03767206,98121.0,98120.0,0.16711612]
["bitfinex","BTCUSD",1733912088123,0.02733356,98121.0,98120.0,0.16711612]
["bitfinex","BTCUSD",1733912088331,0.03767302,98121.0,98120.0,0.16711612]
["bitfinex","BTCUSD",1733912088548,0.03767302,98121.0,98120.0,0.01711612]
["bitfinex","BTCUSD",1733912088760,0.03767302,98121.0,98120.0,0.16711612]
["bitfinex","BTCUSD",1733912090651,0.04844329,98121.0,98120.0,0.16711612]
["bitfinex","BTCUSD",1733912091483,0.001,98121.0,98120.0,0.16711612]
["bitfinex","BTCUSD",1733912091688,0.03711045,98121.0,98120.0,0.16711612]
["bitfinex","BTCUSD",1733912091928,0.04745134,98121.0,98120.0,0.16711612]
["bitfinex","BTCUSD",1733912092111,0.03667958,98121.0,98120.0,0.16711612]
["bitfinex","BTCUSD",1733912093375,0.03667898,98121.0,98120.0,0.16711612]
["bitfinex","BTCUSD",1733912094784,0.03667801,98121.0,98120.0,0.16711612]
["bitfinex","BTCUSD",1733912098401,0.01987473,98121.0,98120.0,0.16711612]
["bitfinex","BTCUSD",1733912098597,0.03667802,98121.0,98120.0,0.16711612]
["bitfinex","BTCUSD",1733912100532,0.03667802,98121.0,98120.0,0.01711612]
["bitfinex","BTCUSD",1733912100737,0.03667802,98121.0,98112.0,0.1263]
["bitfinex","BTCUSD",1733912100738,0.203832,98120.0,98112.0,0.1263]
["bitfinex","BTCUSD",1733912100992,0.203832,98120.0,98112.0,0.0768]
["bitfinex","BTCUSD",1733912100993,0.10532524,98120.0,98112.0,0.0768]
["bitfinex","BTCUSD",1733912101194,0.10532524,98120.0,98110.0,0.1501716]
["bitfinex","BTCUSD",1733912101195,0.203846,98113.0,98110.0,0.1501716]
["bitfinex","BTCUSD",1733912101408,0.407692,98113.0,98110.0,0.1501716]
["bitfinex","BTCUSD",1733912101664,0.20385,98111.0,98110.0,0.1501716]
["bitfinex","BTCUSD",1733912101892,0.22065345,98111.0,98110.0,0.1501716]
["bitfinex","BTCUSD",1733912102107,0.24052602,98111.0,98110.0,0.1501716]
["bitfinex","BTCUSD",1733912103850,0.24051553,98111.0,98110.0,0.0001716]
["bitfinex","BTCUSD",1733912104057,0.34584077,98111.0,98110.0,0.0001716]
["bitfinex","BTCUSD",1733912104474,0.34684077,98111.0,98110.0,0.0001716]
["bitfinex","BTCUSD",1733912104902,0.43753535,98111.0,98110.0,0.0001716]
["bitfinex","BTCUSD",1733912105371,0.44253535,98111.0,98110.0,0.0001716]
["bitfinex","BTCUSD",1733912105572,0.35084077,98111.0,98110.0,0.0001716]
["bitfinex","BTCUSD",1733912105796,0.5597939,98111.0,98110.0,0.0001716]
["bitfinex","BTCUSD",1733912106046,0.5587939,98111.0,98110.0,0.0001716]
["bitfinex","BTCUSD",1733912106514,0.46709932,98111.0,98110.0,0.0001716]
["bitfinex","BTCUSD",1733912106686,0.57220261,98111.0,98110.0,0.0001716]
["bitfinex","BTCUSD",1733912106971,0.55534053,98111.0,98110.0,0.0011716]
["bitfinex","BTCUSD",1733912107180,1.21900141,98111.0,98110.0,0.0011716]
["bitfinex","BTCUSD",1733912107414,1.29640516,98111.0,98110.0,0.0011716]
["bitfinex","BTCUSD",1733912107620,1.03561225,98111.0,98110.0,0.0011716]
["bitfinex","BTCUSD",1733912107825,0.26062955,98101.0,98100.0,0.0001714]
["bitfinex","BTCUSD",1733912108085,0.40259878,98101.0,98100.0,0.0001714]
["bitfinex","BTCUSD",1733912108501,0.46509878,98101.0,98100.0,0.0001714]
["bitfinex","BTCUSD",1733912108716,0.51439878,98101.0,98100.0,0.0001714]
["bitfinex","BTCUSD",1733912109148,0.51939878,98101.0,98100.0,0.0011714]
["bitfinex","BTCUSD",1733912109392,0.54239878,98101.0,98100.0,0.0011714]
["bitfinex","BTCUSD",1733912109676,0.88897852,98101.0,98100.0,0.0011714]
["bitfinex","BTCUSD",1733912109909,1.13519225,98101.0,98100.0,0.0011714]
["bitfinex","BTCUSD",1733912110471,1.36383148,98101.0,98100.0,0.0011714]
["bitfinex","BTCUSD",1733912110666,1.13512544,98101.0,98100.0,0.0011714]
["bitfinex","BTCUSD",1733912111090,1.13512544,98101.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912111091,0.05675855,98084.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912111266,0.05675855,98084.0,98080.0,0.00022674]
["bitfinex","BTCUSD",1733912111267,0.203913,98081.0,98080.0,0.00022674]
["bitfinex","BTCUSD",1733912111549,0.33360586,98081.0,98080.0,0.00022674]
["bitfinex","BTCUSD",1733912112281,0.33358966,98081.0,98080.0,0.00022674]
["bitfinex","BTCUSD",1733912113328,0.32329019,98081.0,98080.0,0.00022674]
["bitfinex","BTCUSD",1733912113534,0.32328521,98081.0,98080.0,0.00022674]
["bitfinex","BTCUSD",1733912114150,0.32528521,98081.0,98080.0,0.00022674]
["bitfinex","BTCUSD",1733912114418,0.31867541,98081.0,98080.0,0.00022674]
["bitfinex","BTCUSD",1733912114633,0.32903464,98081.0,98080.0,0.00022674]
["bitfinex","BTCUSD",1733912115403,0.32259747,98081.0,98080.0,0.00022674]
["bitfinex","BTCUSD",1733912115668,0.33663158,98081.0,98080.0,0.00022674]
["bitfinex","BTCUSD",1733912115836,0.39339013,98081.0,98080.0,0.00022674]
["bitfinex","BTCUSD",1733912116221,0.40367417,98081.0,98080.0,0.00022674]
["bitfinex","BTCUSD",1733912116809,0.4221175,98081.0,98080.0,0.00022674]
["bitfinex","BTCUSD",1733912117248,0.4301175,98081.0,98080.0,0.00122674]
["bitfinex","BTCUSD",1733912118001,0.4291175,98081.0,98080.0,0.00122674]
["bitfinex","BTCUSD",1733912118369,0.4321175,98081.0,98080.0,0.00122674]
["bitfinex","BTCUSD",1733912118976,0.4291175,98081.0,98080.0,0.00122674]
["bitfinex","BTCUSD",1733912119172,0.4331175,98081.0,98080.0,0.00122674]
["bitfinex","BTCUSD",1733912120593,0.43311214,98081.0,98080.0,0.00122674]
["bitfinex","BTCUSD",1733912126231,0.44382468,98081.0,98080.0,0.00122674]
["bitfinex","BTCUSD",1733912126844,0.44333772,98081.0,98080.0,0.00122674]
["bitfinex","BTCUSD",1733912127253,0.44333772,98081.0,98067.0,0.0761]
["bitfinex","BTCUSD",1733912127254,0.20394,98068.0,98067.0,0.0761]
["bitfinex","BTCUSD",1733912127449,0.20394,98068.0,98067.0,0.07665196]
["bitfinex","BTCUSD",1733912127450,0.32568006,98068.0,98067.0,0.07665196]
["bitfinex","BTCUSD",1733912127653,0.32568006,98068.0,98067.0,0.00055196]
["bitfinex","BTCUSD",1733912127996,0.38243861,98068.0,98067.0,0.00055196]
["bitfinex","BTCUSD",1733912128209,0.39004905,98068.0,98067.0,0.00055196]
["bitfinex","BTCUSD",1733912128445,0.40026832,98068.0,98067.0,0.00055196]
["bitfinex","BTCUSD",1733912128993,0.40226832,98068.0,98067.0,0.00055196]
["bitfinex","BTCUSD",1733912129202,0.40110023,98068.0,98067.0,0.00055196]
["bitfinex","BTCUSD",1733912129405,0.48123202,98068.0,98067.0,0.00055196]
["bitfinex","BTCUSD",1733912129747,0.62403202,98068.0,98067.0,0.00055196]
["bitfinex","BTCUSD",1733912129961,0.62403202,98068.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733912129962,0.28371255,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733912130191,0.41307525,98061.0,98060.0,0.00022675]
["bitfinex","BTCUSD",1733912130378,0.42523722,98061.0,98060.0,0.00022675]
["bitfinex","BTCUSD",1733912130633,0.41307525,98061.0,98060.0,0.00022675]
["bitfinex","BTCUSD",1733912130885,0.42523722,98061.0,98060.0,0.00022675]
["bitfinex","BTCUSD",1733912131040,0.47557525,98061.0,98060.0,0.00022675]
["bitfinex","BTCUSD",1733912131246,0.48773722,98061.0,98060.0,0.00022675]
["bitfinex","BTCUSD",1733912131441,0.47557525,98061.0,98060.0,0.00022675]
["bitfinex","BTCUSD",1733912131614,0.48773722,98061.0,98060.0,0.00022675]
["bitfinex","BTCUSD",1733912132224,0.49373722,98061.0,98060.0,0.00122675]
["bitfinex","BTCUSD",1733912132412,0.05675855,98052.0,98050.0,1.5e-07]
["bitfinex","BTCUSD",1733912132616,0.57525822,98051.0,98050.0,1.5e-07]
["bitfinex","BTCUSD",1733912133134,0.56514928,98051.0,98050.0,1.5e-07]
["bitfinex","BTCUSD",1733912133335,0.6971103,98051.0,98050.0,1.5e-07]
["bitfinex","BTCUSD",1733912133909,0.7646103,98051.0,98050.0,1.5e-07]
["bitfinex","BTCUSD",1733912134136,0.86146773,98051.0,98050.0,1.5e-07]
["bitfinex","BTCUSD",1733912134498,0.87046773,98051.0,98050.0,1.5e-07]
["bitfinex","BTCUSD",1733912135232,0.86546773,98051.0,98050.0,1.5e-07]
["bitfinex","BTCUSD",1733912135454,0.26075455,98041.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733912135676,0.4023313,98041.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733912135874,0.4253313,98041.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733912137104,0.44453084,98041.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733912137303,0.59453084,98041.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733912137453,0.58553084,98041.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733912138127,0.6059782,98041.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733912138658,0.66991873,98041.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733912138860,0.67691873,98041.0,98040.0,0.0011716]
["bitfinex","BTCUSD",1733912139011,0.68591873,98041.0,98040.0,0.0011716]
["bitfinex","BTCUSD",1733912139212,0.66991873,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733912139621,0.68588999,98041.0,98040.0,0.0011716]
["bitfinex","BTCUSD",1733912139880,0.67688999,98041.0,98040.0,0.0011716]
["bitfinex","BTCUSD",1733912140020,0.28377355,98032.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733912140208,0.41311483,98032.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733912142305,0.204033,98023.0,98022.0,0.0804]
["bitfinex","BTCUSD",1733912142524,0.33337428,98023.0,98022.0,0.0804]
["bitfinex","BTCUSD",1733912143044,0.33337169,98023.0,98022.0,0.0804]
["bitfinex","BTCUSD",1733912143699,0.33737169,98023.0,98022.0,0.00011265]
["bitfinex","BTCUSD",1733912143897,0.36037169,98023.0,98022.0,0.00011265]
["bitfinex","BTCUSD",1733912144117,0.36337169,98023.0,98022.0,0.00011265]
["bitfinex","BTCUSD",1733912144544,0.42013024,98023.0,98022.0,0.00011265]
["bitfinex","BTCUSD",1733912145154,0.44095697,98023.0,98022.0,0.00011265]
["bitfinex","BTCUSD",1733912145364,0.52650808,98023.0,98022.0,0.00011265]
["bitfinex","BTCUSD",1733912145778,0.53867766,98023.0,98022.0,0.00011265]
["bitfinex","BTCUSD",1733912146403,0.53467766,98023.0,98022.0,0.00011265]
["bitfinex","BTCUSD",1733912146579,0.53167766,98023.0,98022.0,0.00011265]
["bitfinex","BTCUSD",1733912146912,0.51950808,98023.0,98022.0,0.00011265]
["bitfinex","BTCUSD",1733912147332,0.52750808,98023.0,98022.0,0.00011265]
["bitfinex","BTCUSD",1733912147556,0.54467766,98023.0,98022.0,0.00011265]
["bitfinex","BTCUSD",1733912147774,0.55496569,98023.0,98022.0,0.00011265]
["bitfinex","BTCUSD",1733912147984,0.55905169,98023.0,98022.0,0.00011265]
["bitfinex","BTCUSD",1733912149549,0.54895462,98023.0,98022.0,0.00011265]
["bitfinex","BTCUSD",1733912149753,0.5590234,98023.0,98022.0,0.00011265]
["bitfinex","BTCUSD",1733912150169,0.204056,98012.0,98002.0,0.0775]
["bitfinex","BTCUSD",1733912150431,0.3563664,98012.0,98011.0,0.00045624]
["bitfinex","BTCUSD",1733912151161,0.204075,98003.0,98002.0,0.07312784]
["bitfinex","BTCUSD",1733912151407,0.32577969,98003.0,98002.0,0.07329349]
["bitfinex","BTCUSD",1733912152667,0.33338796,98003.0,98002.0,0.07329349]
["bitfinex","BTCUSD",1733912152913,0.33338796,98003.0,98002.0,0.07429349]
["bitfinex","BTCUSD",1733912153157,0.35404508,98003.0,98002.0,0.07429349]
["bitfinex","BTCUSD",1733912153681,0.37704508,98003.0,98002.0,0.07429349]
["bitfinex","BTCUSD",1733912154940,0.37704508,98003.0,98002.0,0.07329349]
["bitfinex","BTCUSD",1733912155143,0.38004508,98003.0,98002.0,0.07329349]
["bitfinex","BTCUSD",1733912155326,0.39454566,98003.0,98002.0,0.07329349]
["bitfinex","BTCUSD",1733912156079,0.37817653,98003.0,98002.0,0.07329349]
["bitfinex","BTCUSD",1733912156420,0.38406264,98003.0,98002.0,0.07329349]
["bitfinex","BTCUSD",1733912157454,0.442876,98003.0,98002.0,0.05031789]
["bitfinex","BTCUSD",1733912157698,0.38406264,98003.0,98002.0,0.05031789]
["bitfinex","BTCUSD",1733912157984,0.38406264,98003.0,98002.0,0.00016565]
["bitfinex","BTCUSD",1733912159355,0.43662119,98003.0,98002.0,0.00016565]
["bitfinex","BTCUSD",1733912159731,0.44085127,98003.0,98002.0,0.00016565]
["bitfinex","BTCUSD",1733912159952,0.45304828,98003.0,98002.0,0.00016565]
["bitfinex","BTCUSD",1733912161007,0.62679878,98003.0,98002.0,0.00016565]
["bitfinex","BTCUSD",1733912161441,0.05675855,98001.0,97993.0,0.0813]
["bitfinex","BTCUSD",1733912161664,0.20493079,98001.0,97993.0,0.0813]
["bitfinex","BTCUSD",1733912161872,0.22135788,98001.0,97993.0,0.0813]
["bitfinex","BTCUSD",1733912163122,0.23735788,98001.0,98000.0,0.0011716]
["bitfinex","BTCUSD",1733912163331,0.33938148,98001.0,98000.0,0.0011716]
["bitfinex","BTCUSD",1733912165144,0.48938148,98001.0,98000.0,0.0011716]
["bitfinex","BTCUSD",1733912165431,0.53868148,98001.0,98000.0,6e-07]
["bitfinex","BTCUSD",1733912165637,0.61488148,98001.0,98000.0,6e-07]
["bitfinex","BTCUSD",1733912166080,0.77902661,98001.0,98000.0,6e-07]
["bitfinex","BTCUSD",1733912166285,0.55565655,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1733912166493,0.69725588,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1733912167547,0.22975855,97991.0,97990.0,6e-07]
["bitfinex","BTCUSD",1733912167748,0.44675788,97991.0,97990.0,6e-07]
["bitfinex","BTCUSD",1733912168387,0.28387955,97981.0,97980.0,1e-08]
["bitfinex","BTCUSD",1733912168619,0.45782581,97981.0,97980.0,0.00055262]
["bitfinex","BTCUSD",1733912168832,0.47406754,97981.0,97980.0,0.00055262]
["bitfinex","BTCUSD",1733912169519,0.69706788,97981.0,97980.0,0.00055262]
["bitfinex","BTCUSD",1733912169736,0.72610422,97981.0,97980.0,0.00055262]
["bitfinex","BTCUSD",1733912169957,0.73310422,97981.0,97980.0,0.00055262]
["bitfinex","BTCUSD",1733912171294,0.74325529,97981.0,97980.0,0.00055262]
["bitfinex","BTCUSD",1733912172368,0.023,97969.0,97967.0,0.0768]
["bitfinex","BTCUSD",1733912172571,0.35008527,97968.0,97967.0,0.0768]
["bitfinex","BTCUSD",1733912172776,0.35632804,97968.0,97967.0,0.0768]
["bitfinex","BTCUSD",1733912173809,0.36532804,97968.0,97967.0,0.0768]
["bitfinex","BTCUSD",1733912174489,0.34147324,97968.0,97967.0,0.0768]
["bitfinex","BTCUSD",1733912174702,0.36532253,97968.0,97967.0,0.0768]
["bitfinex","BTCUSD",1733912175146,0.35770401,97968.0,97967.0,0.1252]
["bitfinex","BTCUSD",1733912175349,0.36932277,97968.0,97967.0,0.1252]
["bitfinex","BTCUSD",1733912175551,0.36170401,97968.0,97967.0,0.1252]
["bitfinex","BTCUSD",1733912175775,0.36932267,97968.0,97967.0,0.1252]
["bitfinex","BTCUSD",1733912175986,0.37951634,97968.0,97967.0,0.1252]
["bitfinex","BTCUSD",1733912177044,0.16517467,97968.0,97967.0,0.1252]
["bitfinex","BTCUSD",1733912177263,0.02923077,97968.0,97967.0,0.13918371]
["bitfinex","BTCUSD",1733912177487,0.0192426,97968.0,97967.0,0.38242516]
["bitfinex","BTCUSD",1733912177906,0.00999093,97980.0,97974.0,0.335235]
["bitfinex","BTCUSD",1733912178136,0.00624434,97979.0,97977.0,0.204128]
["bitfinex","BTCUSD",1733912178356,0.00624434,97979.0,97978.0,0.1264]
["bitfinex","BTCUSD",1733912178567,0.00999305,97979.0,97978.0,0.14037083]
["bitfinex","BTCUSD",1733912178752,0.01623871,97979.0,97978.0,0.14037083]
["bitfinex","BTCUSD",1733912179270,0.01623871,97979.0,97978.0,0.23361228]
["bitfinex","BTCUSD",1733912179468,0.00624566,97979.0,97978.0,0.38361228]
["bitfinex","BTCUSD",1733912179692,0.00824566,97979.0,97978.0,0.38361228]
["bitfinex","BTCUSD",1733912179844,0.01224566,97979.0,97978.0,0.38361228]
["bitfinex","BTCUSD",1733912180232,0.00824566,97979.0,97978.0,0.38361228]
["bitfinex","BTCUSD",1733912180460,0.0082446,97979.0,97978.0,0.38361228]
["bitfinex","BTCUSD",1733912180629,0.004,97979.0,97978.0,0.38361228]
["bitfinex","BTCUSD",1733912181279,0.002,97979.0,97978.0,0.38361228]
["bitfinex","BTCUSD",1733912181658,0.003,97979.0,97978.0,0.38361228]
["bitfinex","BTCUSD",1733912182312,0.00055081,97981.0,97980.0,0.37104145]
["bitfinex","BTCUSD",1733912182528,0.00679658,97981.0,97980.0,0.37104145]
["bitfinex","BTCUSD",1733912182669,0.00679658,97981.0,97980.0,0.38497909]
["bitfinex","BTCUSD",1733912183089,0.00055081,97981.0,97980.0,0.38497909]
["bitfinex","BTCUSD",1733912183525,0.00055081,97981.0,97980.0,0.38897909]
["bitfinex","BTCUSD",1733912184292,0.09126814,97993.0,97992.0,0.2749]
["bitfinex","BTCUSD",1733912184621,0.0975141,97993.0,97992.0,0.28882359]
["bitfinex","BTCUSD",1733912185898,0.0985141,97993.0,97992.0,0.28882359]
["bitfinex","BTCUSD",1733912186335,0.00724596,97993.0,97992.0,0.28882359]
["bitfinex","BTCUSD",1733912187135,0.00724596,97993.0,97992.0,0.13882359]
["bitfinex","BTCUSD",1733912187305,0.00724596,97993.0,97992.0,0.28882359]
["bitfinex","BTCUSD",1733912187504,0.00724574,97993.0,97992.0,0.28882359]
["bitfinex","BTCUSD",1733912187933,0.001,97993.0,97992.0,0.38206504]
["bitfinex","BTCUSD",1733912188183,0.00724574,97993.0,97992.0,0.38206504]
["bitfinex","BTCUSD",1733912188329,0.001,97993.0,97992.0,0.38206504]
["bitfinex","BTCUSD",1733912188906,0.01761614,98027.0,98009.0,0.29730345]
["bitfinex","BTCUSD",1733912189119,0.01761614,98026.0,98009.0,0.57010345]
["bitfinex","BTCUSD",1733912189318,0.00624485,98025.0,98009.0,0.58175392]
["bitfinex","BTCUSD",1733912189520,0.00624485,98024.0,98009.0,0.58175392]
["bitfinex","BTCUSD",1733912189717,0.204016,98032.0,98009.0,0.58175392]
["bitfinex","BTCUSD",1733912189917,0.00624235,98029.0,98009.0,0.58175392]
["bitfinex","BTCUSD",1733912190195,0.00624235,98028.0,98009.0,0.58175392]
["bitfinex","BTCUSD",1733912190353,0.00624235,98027.0,98009.0,0.58175392]
["bitfinex","BTCUSD",1733912190528,0.00624235,98029.0,98009.0,0.58175392]
["bitfinex","BTCUSD",1733912190734,0.0062391,98028.0,98009.0,0.58175392]
["bitfinex","BTCUSD",1733912190954,0.15,98036.0,98009.0,0.58175392]
["bitfinex","BTCUSD",1733912191157,0.0062391,98029.0,98009.0,0.58175392]
["bitfinex","BTCUSD",1733912191401,0.0062391,98035.0,98009.0,0.58175392]
["bitfinex","BTCUSD",1733912191605,0.0062391,98034.0,98009.0,0.58175392]
["bitfinex","BTCUSD",1733912191809,0.0062391,98033.0,98009.0,0.58475392]
["bitfinex","BTCUSD",1733912192027,0.0062391,98032.0,98009.0,0.58475392]
["bitfinex","BTCUSD",1733912192238,0.0062391,98039.0,98009.0,0.58475392]
["bitfinex","BTCUSD",1733912192443,0.0062391,98038.0,98009.0,0.58475392]
["bitfinex","BTCUSD",1733912192657,0.0062391,98037.0,98029.0,0.42576245]
["bitfinex","BTCUSD",1733912193042,0.0062391,98044.0,98029.0,0.42576245]
["bitfinex","BTCUSD",1733912193246,0.0062391,98044.0,98029.0,0.58732893]
["bitfinex","BTCUSD",1733912193445,0.0062391,98053.0,98029.0,0.58732893]
["bitfinex","BTCUSD",1733912193661,0.0062391,98052.0,98029.0,0.58732893]
["bitfinex","BTCUSD",1733912193768,0.00025119,98030.0,98029.0,0.59784269]
["bitfinex","BTCUSD",1733912193985,0.00025119,98030.0,98029.0,0.58732893]
["bitfinex","BTCUSD",1733912194195,0.00025119,98030.0,98029.0,0.14006648]
["bitfinex","BTCUSD",1733912194396,0.00025119,98030.0,98029.0,0.38330793]
["bitfinex","BTCUSD",1733912194640,0.00025119,98030.0,98029.0,0.37330793]
["bitfinex","BTCUSD",1733912195044,0.00025119,98030.0,98029.0,0.37830793]
["bitfinex","BTCUSD",1733912195589,0.00025119,98030.0,98029.0,0.37330793]
["bitfinex","BTCUSD",1733912195791,0.00025119,98030.0,98029.0,0.37630793]
["bitfinex","BTCUSD",1733912197023,0.00025119,98030.0,98029.0,0.37830793]
["bitfinex","BTCUSD",1733912200611,0.00025119,98030.0,98029.0,0.28830793]
["bitfinex","BTCUSD",1733912203629,0.00025119,98030.0,98029.0,0.33610793]
["bitfinex","BTCUSD",1733912204807,0.00025119,98030.0,98029.0,0.28830793]
["bitfinex","BTCUSD",1733912205717,0.00025119,98030.0,98029.0,0.28530793]
["bitfinex","BTCUSD",1733912205921,0.00025119,98030.0,98029.0,0.28830793]
["bitfinex","BTCUSD",1733912206352,0.00025119,98030.0,98029.0,0.28630793]
["bitfinex","BTCUSD",1733912206718,0.00025119,98030.0,98029.0,0.28730793]
["bitfinex","BTCUSD",1733912207105,0.00025119,98030.0,98029.0,0.28630793]
["bitfinex","BTCUSD",1733912207562,0.00025119,98030.0,98029.0,0.28730793]
["bitfinex","BTCUSD",1733912208310,0.00648761,98030.0,98029.0,0.28730793]
["bitfinex","BTCUSD",1733912208697,0.00025119,98030.0,98029.0,0.28730793]
["bitfinex","BTCUSD",1733912209526,0.00025119,98030.0,98029.0,0.33480793]
["bitfinex","BTCUSD",1733912210879,0.00025119,98030.0,98029.0,0.59013317]
["bitfinex","BTCUSD",1733912211093,0.203918,98079.0,98029.0,0.59013317]
["bitfinex","BTCUSD",1733912211094,0.01620712,98055.0,98054.0,0.09324145]
["bitfinex","BTCUSD",1733912211274,0.00623876,98055.0,98054.0,0.57033015]
["bitfinex","BTCUSD",1733912211483,0.00623876,98055.0,98054.0,0.58094267]
["bitfinex","BTCUSD",1733912212766,0.00623876,98055.0,98054.0,0.58594267]
["bitfinex","BTCUSD",1733912214235,0.00623876,98055.0,98054.0,0.58794267]
["bitfinex","BTCUSD",1733912216356,0.01623271,98055.0,98054.0,0.58794267]
["bitfinex","BTCUSD",1733912216815,0.01623271,98055.0,98054.0,0.5981611]
["bitfinex","BTCUSD",1733912217224,0.00016562,98065.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733912217436,0.00778689,98065.0,98064.0,0.21368371]
["bitfinex","BTCUSD",1733912217638,0.014036,98065.0,98064.0,0.21368371]
["bitfinex","BTCUSD",1733912217843,0.02403458,98065.0,98064.0,0.00973571]
["bitfinex","BTCUSD",1733912218436,0.02403458,98065.0,98060.0,0.09324145]
["bitfinex","BTCUSD",1733912218693,0.00016562,98065.0,98064.0,0.00973525]
["bitfinex","BTCUSD",1733912218851,0.0240417,98065.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733912219060,0.02387608,98064.0,98061.0,0.21369263]
["bitfinex","BTCUSD",1733912219257,0.02387608,98063.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733912219466,0.02387608,98062.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733912220109,0.01625237,98062.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733912220310,0.02387748,98062.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733912220528,0.02387748,98062.0,98060.0,0.09324145]
["bitfinex","BTCUSD",1733912220773,0.02387748,98061.0,98060.0,0.09324145]
["bitfinex","BTCUSD",1733912220961,0.02387748,98061.0,98058.0,0.09324145]
["bitfinex","BTCUSD",1733912221169,0.02387748,98060.0,98058.0,0.09324145]
["bitfinex","BTCUSD",1733912221405,0.02387748,98059.0,98058.0,0.09324145]
["bitfinex","BTCUSD",1733912222281,0.02388325,98059.0,98058.0,0.09324145]
["bitfinex","BTCUSD",1733912223419,0.02388325,98059.0,98058.0,0.09424145]
["bitfinex","BTCUSD",1733912224309,0.02388325,98059.0,98058.0,0.09324145]
["bitfinex","BTCUSD",1733912225333,0.01625814,98059.0,98058.0,0.32354145]
["bitfinex","BTCUSD",1733912225537,0.01625622,98059.0,98058.0,0.37244145]
["bitfinex","BTCUSD",1733912225953,0.00016562,98065.0,98064.0,0.353948]
["bitfinex","BTCUSD",1733912226365,0.00641793,98065.0,98064.0,0.353948]
["bitfinex","BTCUSD",1733912226789,0.00016562,98065.0,98064.0,0.353948]
["bitfinex","BTCUSD",1733912227624,0.00016562,98065.0,98064.0,0.359948]
["bitfinex","BTCUSD",1733912228108,0.00016562,98065.0,98064.0,0.45318945]
["bitfinex","BTCUSD",1733912228283,0.00016562,98065.0,98064.0,0.45118945]
["bitfinex","BTCUSD",1733912228499,0.00016562,98065.0,98064.0,0.45418945]
["bitfinex","BTCUSD",1733912228921,0.00016562,98065.0,98064.0,0.45018945]
["bitfinex","BTCUSD",1733912229363,0.00116562,98065.0,98064.0,0.45618945]
["bitfinex","BTCUSD",1733912229579,0.00016562,98065.0,98064.0,0.45018945]
["bitfinex","BTCUSD",1733912229991,0.00116562,98065.0,98064.0,0.45718945]
["bitfinex","BTCUSD",1733912230409,0.00116562,98065.0,98064.0,0.45418945]
["bitfinex","BTCUSD",1733912230619,0.00116562,98065.0,98064.0,0.45718945]
["bitfinex","BTCUSD",1733912231251,0.00116562,98065.0,98064.0,0.45418945]
["bitfinex","BTCUSD",1733912231463,0.00116562,98065.0,98064.0,0.45718945]
["bitfinex","BTCUSD",1733912236356,0.00116562,98065.0,98064.0,0.46689595]
["bitfinex","BTCUSD",1733912244738,0.00116562,98065.0,98064.0,0.54989595]
["bitfinex","BTCUSD",1733912245163,0.00116562,98065.0,98064.0,0.85362119]
["bitfinex","BTCUSD",1733912246048,0.00116562,98065.0,98064.0,1.00362119]
["bitfinex","BTCUSD",1733912247384,6.2e-07,98065.0,98064.0,1.00362119]
["bitfinex","BTCUSD",1733912247602,5.2e-07,98074.0,98073.0,0.54324145]
["bitfinex","BTCUSD",1733912247824,5.2e-07,98074.0,98073.0,0.77426669]
["bitfinex","BTCUSD",1733912248032,5.2e-07,98074.0,98073.0,0.7847343]
["bitfinex","BTCUSD",1733912249861,5.2e-07,98074.0,98073.0,0.7927343]
["bitfinex","BTCUSD",1733912250108,5.2e-07,98074.0,98073.0,0.7847343]
["bitfinex","BTCUSD",1733912250323,5.2e-07,98074.0,98073.0,0.7977343]
["bitfinex","BTCUSD",1733912250756,5.2e-07,98074.0,98073.0,0.7937343]
["bitfinex","BTCUSD",1733912251169,5.2e-07,98074.0,98073.0,0.7897343]
["bitfinex","BTCUSD",1733912251588,5.2e-07,98074.0,98073.0,0.7987343]
["bitfinex","BTCUSD",1733912251800,5.2e-07,98074.0,98073.0,0.7937343]
["bitfinex","BTCUSD",1733912252896,5.2e-07,98074.0,98073.0,0.7847343]
["bitfinex","BTCUSD",1733912253102,8.59e-05,98100.0,98099.0,0.31844145]
["bitfinex","BTCUSD",1733912253329,8.59e-05,98100.0,98099.0,0.57376669]
["bitfinex","BTCUSD",1733912253547,8.59e-05,98100.0,98099.0,0.58413712]
["bitfinex","BTCUSD",1733912254427,0.00163786,98100.0,98099.0,0.78801212]
["bitfinex","BTCUSD",1733912254676,0.00063786,98100.0,98099.0,0.78801212]
["bitfinex","BTCUSD",1733912254919,0.00063786,98100.0,98099.0,0.80222837]
["bitfinex","BTCUSD",1733912255985,0.00063786,98100.0,98099.0,0.81022837]
["bitfinex","BTCUSD",1733912256202,0.00063786,98100.0,98099.0,0.80222837]
["bitfinex","BTCUSD",1733912256638,0.00063786,98100.0,98099.0,0.81022837]
["bitfinex","BTCUSD",1733912256845,0.00063786,98100.0,98099.0,0.80622837]
["bitfinex","BTCUSD",1733912257285,0.00063786,98100.0,98099.0,0.95922837]
["bitfinex","BTCUSD",1733912257491,0.00063786,98100.0,98099.0,0.95122837]
["bitfinex","BTCUSD",1733912257704,0.00063786,98100.0,98099.0,0.95722837]
["bitfinex","BTCUSD",1733912258128,0.00063786,98100.0,98099.0,0.96022837]
["bitfinex","BTCUSD",1733912262977,8.6e-07,98100.0,98099.0,2.18607968]
["bitfinex","BTCUSD",1733912263211,8.58e-05,98110.0,98109.0,0.81564145]
["bitfinex","BTCUSD",1733912263416,3.2e-07,98110.0,98109.0,0.92096669]
["bitfinex","BTCUSD",1733912263627,3.2e-07,98110.0,98109.0,0.93124225]
["bitfinex","BTCUSD",1733912265763,3.2e-07,98110.0,98109.0,0.94024225]
["bitfinex","BTCUSD",1733912265963,3.2e-07,98110.0,98109.0,0.93124225]
["bitfinex","BTCUSD",1733912266099,3.2e-07,98110.0,98109.0,0.93624225]
["bitfinex","BTCUSD",1733912266355,3.2e-07,98110.0,98109.0,0.94524225]
["bitfinex","BTCUSD",1733912266942,3.2e-07,98110.0,98109.0,0.94024225]
["bitfinex","BTCUSD",1733912267073,3.2e-07,98110.0,98109.0,0.94635474]
["bitfinex","BTCUSD",1733912267462,3.2e-07,98110.0,98109.0,0.97542081]
["bitfinex","BTCUSD",1733912267673,8.602e-05,98110.0,98109.0,0.95035474]
["bitfinex","BTCUSD",1733912268081,2e-08,98110.0,98109.0,1.98680605]
["bitfinex","BTCUSD",1733912269734,2e-08,98110.0,98109.0,2.00678851]
["bitfinex","BTCUSD",1733912272101,8e-07,98120.0,98119.0,0.74707545]
["bitfinex","BTCUSD",1733912272303,8e-07,98120.0,98119.0,1.12560069]
["bitfinex","BTCUSD",1733912272464,7e-07,98130.0,98129.0,0.62064145]
["bitfinex","BTCUSD",1733912272673,7e-07,98130.0,98129.0,0.87596669]
["bitfinex","BTCUSD",1733912272879,7e-07,98130.0,98129.0,0.88619329]
["bitfinex","BTCUSD",1733912273655,7e-07,98130.0,98129.0,0.96372612]
["bitfinex","BTCUSD",1733912274296,7e-07,98130.0,98129.0,0.93409329]
["bitfinex","BTCUSD",1733912274499,7e-07,98130.0,98129.0,0.58619329]
["bitfinex","BTCUSD",1733912274708,7e-07,98130.0,98129.0,0.73919329]
["bitfinex","BTCUSD",1733912275107,7e-07,98130.0,98129.0,0.88919329]
["bitfinex","BTCUSD",1733912275885,7e-07,98130.0,98129.0,0.89619329]
["bitfinex","BTCUSD",1733912276089,7e-07,98130.0,98129.0,0.8967535]
["bitfinex","BTCUSD",1733912276467,7e-07,98130.0,98129.0,0.92893791]
["bitfinex","BTCUSD",1733912276843,7e-07,98130.0,98129.0,0.92593791]
["bitfinex","BTCUSD",1733912277230,0.0010007,98130.0,98129.0,0.92393791]
["bitfinex","BTCUSD",1733912277635,0.0010007,98130.0,98129.0,0.93293791]
["bitfinex","BTCUSD",1733912278063,7e-07,98130.0,98129.0,0.92593791]
["bitfinex","BTCUSD",1733912279494,7e-07,98130.0,98129.0,0.91693791]
["bitfinex","BTCUSD",1733912279702,7e-07,98130.0,98129.0,0.92593791]
["bitfinex","BTCUSD",1733912280106,7e-07,98130.0,98129.0,0.91693791]
["bitfinex","BTCUSD",1733912280485,7e-07,98130.0,98129.0,0.92593791]
["bitfinex","BTCUSD",1733912280741,7e-07,98130.0,98129.0,0.54853791]
["bitfinex","BTCUSD",1733912280918,7e-07,98130.0,98129.0,0.5283535]
["bitfinex","BTCUSD",1733912281131,7e-07,98130.0,98129.0,0.3783535]
["bitfinex","BTCUSD",1733912281332,7e-07,98130.0,98129.0,0.6111535]
["bitfinex","BTCUSD",1733912281760,7e-07,98130.0,98129.0,0.6061535]
["bitfinex","BTCUSD",1733912282138,7e-07,98130.0,98129.0,0.6091535]
["bitfinex","BTCUSD",1733912282590,7e-07,98130.0,98129.0,0.5971535]
["bitfinex","BTCUSD",1733912282972,7e-07,98130.0,98129.0,0.6091535]
["bitfinex","BTCUSD",1733912283232,7e-07,98130.0,98129.0,0.6011535]
["bitfinex","BTCUSD",1733912283631,7e-07,98130.0,98129.0,0.6091535]
["bitfinex","BTCUSD",1733912283824,7e-07,98130.0,98129.0,0.6011535]
["bitfinex","BTCUSD",1733912284119,7e-07,98130.0,98129.0,0.5323535]
["bitfinex","BTCUSD",1733912284443,7e-07,98130.0,98129.0,0.5283535]
["bitfinex","BTCUSD",1733912284908,7e-07,98130.0,98129.0,0.5313535]
["bitfinex","BTCUSD",1733912285340,7e-07,98130.0,98129.0,0.5283535]
["bitfinex","BTCUSD",1733912285541,7e-07,98130.0,98129.0,0.5193535]
["bitfinex","BTCUSD",1733912285745,7e-07,98130.0,98129.0,0.5233535]
["bitfinex","BTCUSD",1733912285969,7e-07,98130.0,98129.0,0.5313535]
["bitfinex","BTCUSD",1733912286388,7e-07,98130.0,98129.0,0.5233535]
["bitfinex","BTCUSD",1733912286540,7e-07,98130.0,98129.0,0.5323535]
["bitfinex","BTCUSD",1733912286776,7e-07,98130.0,98129.0,0.5233535]
["bitfinex","BTCUSD",1733912287222,7e-07,98130.0,98129.0,0.5313535]
["bitfinex","BTCUSD",1733912287631,7e-07,98130.0,98129.0,0.5273535]
["bitfinex","BTCUSD",1733912287845,7e-07,98130.0,98129.0,0.43411205]
["bitfinex","BTCUSD",1733912288055,7e-07,98130.0,98129.0,0.5303535]
["bitfinex","BTCUSD",1733912288279,7e-07,98130.0,98129.0,0.27502826]
["bitfinex","BTCUSD",1733912290444,7e-07,98130.0,98129.0,0.1712266]
["bitfinex","BTCUSD",1733912290445,0.00625902,98130.0,98129.0,0.1712266]
["bitfinex","BTCUSD",1733912290650,0.0138859,98130.0,98129.0,0.1712266]
["bitfinex","BTCUSD",1733912290851,0.0138859,98130.0,98129.0,0.26446805]
["bitfinex","BTCUSD",1733912291358,0.0138859,98130.0,98129.0,0.26146805]
["bitfinex","BTCUSD",1733912292142,0.0138859,98130.0,98129.0,0.25346805]
["bitfinex","BTCUSD",1733912292424,0.0138859,98130.0,98129.0,0.25446805]
["bitfinex","BTCUSD",1733912292666,0.01389522,98130.0,98129.0,0.25446805]
["bitfinex","BTCUSD",1733912297605,0.01389522,98130.0,98129.0,0.1612266]
["bitfinex","BTCUSD",1733912297856,0.09129522,98130.0,98129.0,0.1612266]
["bitfinex","BTCUSD",1733912298055,0.09129522,98130.0,98129.0,0.25446805]
["bitfinex","BTCUSD",1733912298385,0.09129522,98130.0,98129.0,0.1612266]
["bitfinex","BTCUSD",1733912298600,0.09129522,98130.0,98129.0,0.25446805]
["bitfinex","BTCUSD",1733912299431,0.09129522,98130.0,98129.0,0.1612266]
["bitfinex","BTCUSD",1733912299677,0.09129522,98130.0,98129.0,0.25446805]
["bitfinex","BTCUSD",1733912300456,0.09129522,98130.0,98129.0,0.1612266]
["bitfinex","BTCUSD",1733912301457,0.08366306,98130.0,98129.0,0.1612266]
["bitfinex","BTCUSD",1733912301847,0.08365571,98130.0,98129.0,0.1612266]
["bitfinex","BTCUSD",1733912305322,0.09127959,98130.0,98129.0,0.1612266]
["bitfinex","BTCUSD",1733912305527,0.08365571,98130.0,98129.0,0.1612266]
["bitfinex","BTCUSD",1733912305731,0.09127959,98130.0,98129.0,0.1612266]
["bitfinex","BTCUSD",1733912306113,0.08365571,98130.0,98129.0,0.151]
["bitfinex","BTCUSD",1733912306320,0.09127959,98130.0,98129.0,0.151]
["bitfinex","BTCUSD",1733912306558,0.09127959,98130.0,98129.0,0.16122406]
["bitfinex","BTCUSD",1733912308122,0.08365571,98130.0,98129.0,0.16122406]
["bitfinex","BTCUSD",1733912308323,0.24420753,98130.0,98129.0,0.01122406]
["bitfinex","BTCUSD",1733912308674,0.2794131,98130.0,98129.0,0.001]
["bitfinex","BTCUSD",1733912309352,0.37090709,98130.0,98129.0,0.001]
["bitfinex","BTCUSD",1733912310130,0.203829,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912310325,0.31901059,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912311442,0.42433668,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912311853,0.42433829,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912312048,0.42633829,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912312678,0.42833829,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912314893,0.42834149,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912315780,0.40534149,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912317214,0.42834149,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912317450,0.44054761,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912317627,0.42834149,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912317857,0.44054761,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912318065,0.42834149,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912318269,0.44055941,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912318469,0.42834603,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912318672,0.44055941,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912318874,0.42834603,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912319079,0.44055941,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912319279,0.42834603,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912319457,0.44055941,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912321514,0.42071834,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912321718,0.44057125,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912321941,0.41445424,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912322137,0.44057125,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912326039,0.42835407,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912326216,0.44057125,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912326429,0.42835407,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912326984,0.43837201,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912328102,0.43836783,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912329307,0.02791359,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912329522,0.02791359,98121.0,98120.0,0.0802714]
["bitfinex","BTCUSD",1733912329728,0.02791359,98121.0,98120.0,0.0905622]
["bitfinex","BTCUSD",1733912330798,0.15623883,98121.0,98120.0,0.0104622]
["bitfinex","BTCUSD",1733912331235,0.14860728,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912331433,0.16844918,98121.0,98120.0,0.0001714]
["bitfinex","BTCUSD",1733912331614,0.16844918,98121.0,98098.0,0.203877]
["bitfinex","BTCUSD",1733912331615,0.15216714,98121.0,98096.0,0.15]
["bitfinex","BTCUSD",1733912331814,0.15216714,98121.0,98095.0,0.0754]
["bitfinex","BTCUSD",1733912331815,0.09152081,98117.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912332019,0.203871,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912332266,0.02390754,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912332840,0.02390754,98101.0,98100.0,0.00133692]
["bitfinex","BTCUSD",1733912333300,0.02390754,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912333431,0.02490754,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912333639,0.15350754,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912334491,0.15550754,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912334693,0.15450164,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912335102,0.15650164,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912336160,0.34350344,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912336366,0.35570441,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912336574,0.38854866,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912337207,0.38654866,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912337414,0.29902785,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912337826,0.29702785,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912338044,0.29802785,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912338258,0.30202785,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912338460,0.28982688,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912338673,0.30202785,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912339068,0.32219316,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912339208,0.30999219,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912340732,0.13822688,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912340822,0.03290164,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912341026,0.02288561,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912341227,0.01787307,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912341429,0.01624343,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912341675,0.02886903,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912341881,0.03286903,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912342300,0.03686903,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912342561,0.02786903,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912342787,0.03186903,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912343174,0.0156256,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912343373,0.03187188,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912343826,0.02787188,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912344006,0.03087188,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912346004,0.02324628,98101.0,98100.0,0.09357837]
["bitfinex","BTCUSD",1733912346211,0.02324628,98101.0,98100.0,0.33025485]
["bitfinex","BTCUSD",1733912346212,0.01324857,98101.0,98100.0,0.33025485]
["bitfinex","BTCUSD",1733912346413,0.007,98101.0,98100.0,0.33025485]
["bitfinex","BTCUSD",1733912346633,0.01325086,98101.0,98100.0,0.33025485]
["bitfinex","BTCUSD",1733912347031,0.00925086,98101.0,98100.0,0.33025485]
["bitfinex","BTCUSD",1733912347281,0.01000138,98114.0,98100.0,0.33025485]
["bitfinex","BTCUSD",1733912347481,0.12157788,98113.0,98106.0,0.15]
["bitfinex","BTCUSD",1733912347687,0.00625126,98112.0,98106.0,0.15]
["bitfinex","BTCUSD",1733912348001,0.00625126,98111.0,98107.0,0.01036831]
["bitfinex","BTCUSD",1733912348145,0.00625126,98110.0,98107.0,0.01036831]
["bitfinex","BTCUSD",1733912348352,0.00625126,98109.0,98107.0,0.01036831]
["bitfinex","BTCUSD",1733912348700,0.00625126,98108.0,98107.0,0.01036831]
["bitfinex","BTCUSD",1733912349145,0.00625126,98108.0,98107.0,0.10360976]
["bitfinex","BTCUSD",1733912349602,0.00625126,98108.0,98107.0,0.15110976]
["bitfinex","BTCUSD",1733912349805,0.001,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1733912350212,0.00725128,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1733912350442,0.00725128,98110.0,98109.0,0.16035448]
["bitfinex","BTCUSD",1733912351282,0.00625128,98110.0,98109.0,0.16235448]
["bitfinex","BTCUSD",1733912351487,0.00625128,98110.0,98109.0,0.33059593]
["bitfinex","BTCUSD",1733912351706,0.01000205,98119.0,98118.0,0.203836]
["bitfinex","BTCUSD",1733912351909,0.00625136,98119.0,98118.0,0.203836]
["bitfinex","BTCUSD",1733912352114,0.01625341,98119.0,98118.0,0.21415355]
["bitfinex","BTCUSD",1733912352297,0.00625136,98119.0,98118.0,0.21415355]
["bitfinex","BTCUSD",1733912352921,8.58e-05,98120.0,98118.0,0.21415355]
["bitfinex","BTCUSD",1733912353121,0.00625094,98119.0,98118.0,0.21415355]
["bitfinex","BTCUSD",1733912353706,0.00825094,98119.0,98118.0,0.21415355]
["bitfinex","BTCUSD",1733912353912,0.00625094,98119.0,98118.0,0.21415355]
["bitfinex","BTCUSD",1733912354096,0.00825094,98119.0,98118.0,0.21415355]
["bitfinex","BTCUSD",1733912354311,0.00925094,98119.0,98118.0,0.21415355]
["bitfinex","BTCUSD",1733912354559,0.00825094,98119.0,98118.0,0.21415355]
["bitfinex","BTCUSD",1733912354805,0.00625094,98119.0,98118.0,0.21415355]
["bitfinex","BTCUSD",1733912354982,0.00825094,98119.0,98118.0,0.21415355]
["bitfinex","BTCUSD",1733912355338,0.00825094,98119.0,98118.0,0.307395]
["bitfinex","BTCUSD",1733912355796,0.00725094,98119.0,98118.0,0.307395]
["bitfinex","BTCUSD",1733912356504,0.00625094,98119.0,98118.0,0.307395]
["bitfinex","BTCUSD",1733912356723,0.00725094,98119.0,98118.0,0.307395]
["bitfinex","BTCUSD",1733912356915,0.00725094,98119.0,98118.0,0.01031755]
["bitfinex","BTCUSD",1733912357180,0.00825094,98119.0,98118.0,0.01031755]
["bitfinex","BTCUSD",1733912357353,0.00825094,98119.0,98114.0,0.203842]
["bitfinex","BTCUSD",1733912357556,0.002,98119.0,98118.0,0.01029468]
["bitfinex","BTCUSD",1733912357789,0.00824948,98119.0,98114.0,0.203842]
["bitfinex","BTCUSD",1733912357921,0.002,98119.0,98118.0,0.10353613]
["bitfinex","BTCUSD",1733912358145,0.00724948,98119.0,98118.0,0.09324145]
["bitfinex","BTCUSD",1733912358393,0.00724948,98119.0,98118.0,0.10353613]
["bitfinex","BTCUSD",1733912358583,0.00824948,98119.0,98118.0,0.10353613]
["bitfinex","BTCUSD",1733912359141,0.00724948,98119.0,98118.0,0.01029468]
["bitfinex","BTCUSD",1733912359350,0.0072489,98119.0,98114.0,0.353842]
["bitfinex","BTCUSD",1733912359773,0.0062489,98118.0,98117.0,0.09324145]
["bitfinex","BTCUSD",1733912360034,0.0062489,98118.0,98115.0,0.01029818]
["bitfinex","BTCUSD",1733912360226,0.0062489,98118.0,98117.0,0.01029585]
["bitfinex","BTCUSD",1733912360518,0.00624888,98118.0,98114.0,0.353842]
["bitfinex","BTCUSD",1733912360721,0.001,98119.0,98114.0,0.353842]
["bitfinex","BTCUSD",1733912360722,0.001,98119.0,98117.0,0.01029585]
["bitfinex","BTCUSD",1733912360959,0.001,98119.0,98081.0,0.5111804]
["bitfinex","BTCUSD",1733912360960,0.11157412,98118.0,98110.0,0.15]
["bitfinex","BTCUSD",1733912361181,0.203849,98112.0,98102.0,0.16864145]
["bitfinex","BTCUSD",1733912361358,0.00624888,98111.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912361579,0.20384,98116.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912361580,0.00624888,98110.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912361811,0.21383824,98116.0,98109.0,0.15]
["bitfinex","BTCUSD",1733912361812,0.03061785,98115.0,98109.0,0.15]
["bitfinex","BTCUSD",1733912362023,0.00624869,98114.0,98110.0,0.09324145]
["bitfinex","BTCUSD",1733912362176,0.00624869,98113.0,98112.0,0.15]
["bitfinex","BTCUSD",1733912362579,0.10532524,98118.0,98112.0,0.15]
["bitfinex","BTCUSD",1733912362580,0.203838,98117.0,98112.0,0.15]
["bitfinex","BTCUSD",1733912362922,0.00624848,98113.0,98110.0,0.24324145]
["bitfinex","BTCUSD",1733912363129,0.11532281,98118.0,98110.0,0.15]
["bitfinex","BTCUSD",1733912363336,0.11532281,98118.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912363337,0.10532524,98113.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912363537,0.00624874,98112.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912363748,0.30917124,98113.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912363749,0.00624874,98111.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912363892,0.00624874,98110.0,98109.0,0.001]
["bitfinex","BTCUSD",1733912364076,0.00624874,98110.0,98104.0,0.09424145]
["bitfinex","BTCUSD",1733912364286,0.00624874,98109.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912364498,0.00624874,98108.0,98104.0,0.09524145]
["bitfinex","BTCUSD",1733912364735,0.00624874,98107.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912364951,0.10532524,98113.0,98112.0,0.15]
["bitfinex","BTCUSD",1733912365190,0.11157391,98113.0,98112.0,0.15]
["bitfinex","BTCUSD",1733912365846,0.00624867,98113.0,98112.0,0.2278]
["bitfinex","BTCUSD",1733912366184,0.00624867,98113.0,98112.0,0.15]
["bitfinex","BTCUSD",1733912366980,0.00824867,98113.0,98112.0,0.15]
["bitfinex","BTCUSD",1733912367180,0.01024867,98113.0,98112.0,0.15]
["bitfinex","BTCUSD",1733912367384,0.00824867,98113.0,98112.0,0.15]
["bitfinex","BTCUSD",1733912367585,0.00924867,98113.0,98112.0,0.15]
["bitfinex","BTCUSD",1733912367814,0.00724867,98113.0,98112.0,0.15]
["bitfinex","BTCUSD",1733912368005,0.00824867,98113.0,98112.0,0.15]
["bitfinex","BTCUSD",1733912368380,0.01824624,98113.0,98112.0,0.15]
["bitfinex","BTCUSD",1733912368814,0.01824624,98113.0,98103.0,0.09324145]
["bitfinex","BTCUSD",1733912368815,0.12357148,98113.0,98103.0,0.09324145]
["bitfinex","BTCUSD",1733912369021,0.02386429,98112.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912369287,0.00761805,98111.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912369510,0.31117324,98113.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912369511,0.02386429,98110.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912369681,0.02386429,98109.0,98105.0,0.203863]
["bitfinex","BTCUSD",1733912369884,0.00999757,98108.0,98105.0,0.203863]
["bitfinex","BTCUSD",1733912370087,0.10632524,98113.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912370088,0.00624867,98107.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912370239,0.00624867,98106.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912370437,0.00624867,98105.0,98104.0,0.09324145]
["bitfinex","BTCUSD",1733912371311,0.00624867,98105.0,98104.0,0.10594804]
["bitfinex","BTCUSD",1733912371647,0.00624867,98105.0,98104.0,0.10394804]
["bitfinex","BTCUSD",1733912371932,0.00624867,98105.0,98104.0,0.10794804]
["bitfinex","BTCUSD",1733912372359,0.00624867,98105.0,98104.0,0.25794804]
["bitfinex","BTCUSD",1733912373132,0.00624867,98105.0,98104.0,0.25494804]
["bitfinex","BTCUSD",1733912373311,0.00624867,98105.0,98104.0,0.25594804]
["bitfinex","BTCUSD",1733912373760,0.00624867,98105.0,98104.0,0.25494804]
["bitfinex","BTCUSD",1733912373962,0.00624867,98105.0,98104.0,0.25794804]
["bitfinex","BTCUSD",1733912374167,0.00624867,98105.0,98104.0,0.25694804]
["bitfinex","BTCUSD",1733912374539,0.00624867,98105.0,98104.0,0.25794804]
["bitfinex","BTCUSD",1733912376245,0.01627853,98105.0,98104.0,0.25794804]
["bitfinex","BTCUSD",1733912378217,0.01627853,98105.0,98104.0,0.38344804]
["bitfinex","BTCUSD",1733912378844,8.58e-05,98120.0,98115.0,0.09324145]
["bitfinex","BTCUSD",1733912379057,0.01987106,98119.0,98115.0,0.09324145]
["bitfinex","BTCUSD",1733912379270,0.01987106,98118.0,98116.0,0.20384]
["bitfinex","BTCUSD",1733912379437,0.03617099,98117.0,98116.0,0.21452731]
["bitfinex","BTCUSD",1733912379621,0.02394264,98117.0,98116.0,0.38646876]
["bitfinex","BTCUSD",1733912380659,0.02594264,98117.0,98116.0,0.38646876]
["bitfinex","BTCUSD",1733912381273,0.02794264,98117.0,98116.0,0.38646876]
["bitfinex","BTCUSD",1733912381674,0.02594264,98117.0,98116.0,0.38646876]
["bitfinex","BTCUSD",1733912381950,0.02594242,98117.0,98116.0,0.38646876]
["bitfinex","BTCUSD",1733912382265,0.0249422,98117.0,98116.0,0.38646876]
["bitfinex","BTCUSD",1733912387761,0.0249422,98117.0,98116.0,0.08938731]
["bitfinex","BTCUSD",1733912387990,0.03717055,98117.0,98116.0,0.01068731]
["bitfinex","BTCUSD",1733912388322,0.22113949,98117.0,98105.0,0.203862]
["bitfinex","BTCUSD",1733912388710,0.03616924,98116.0,98109.0,0.15]
["bitfinex","BTCUSD",1733912388920,0.01222754,98115.0,98109.0,0.15]
["bitfinex","BTCUSD",1733912389109,0.01986975,98114.0,98109.0,0.15]
["bitfinex","BTCUSD",1733912389251,0.01391105,98113.0,98109.0,0.15]
["bitfinex","BTCUSD",1733912389445,0.01222754,98114.0,98105.0,0.29710345]
["bitfinex","BTCUSD",1733912389446,0.02394119,98112.0,98110.0,0.15]
["bitfinex","BTCUSD",1733912389652,0.02394119,98111.0,98106.0,0.15]
["bitfinex","BTCUSD",1733912389871,0.02394119,98110.0,98107.0,0.15]
["bitfinex","BTCUSD",1733912390202,0.02394119,98109.0,98107.0,0.15]
["bitfinex","BTCUSD",1733912390414,0.02394119,98108.0,98107.0,0.15]
["bitfinex","BTCUSD",1733912390930,0.02394119,98108.0,98106.0,0.002]
["bitfinex","BTCUSD",1733912391161,0.03616873,98107.0,98106.0,0.002]
["bitfinex","BTCUSD",1733912391342,0.02394119,98107.0,98106.0,0.002]
["bitfinex","BTCUSD",1733912391555,0.16449397,98107.0,98106.0,0.002]
["bitfinex","BTCUSD",1733912391762,0.203871,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912391966,0.22374075,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912392193,0.23000959,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912392417,0.24003973,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912393206,0.22881219,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912393408,0.24103973,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912393587,0.22881219,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912393788,0.35713743,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912393986,0.36936497,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912394221,0.35713743,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912394578,0.35813743,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912395004,0.35813163,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912397541,0.35813163,98101.0,98100.0,0.01103427]
["bitfinex","BTCUSD",1733912398131,0.3581068,98101.0,98100.0,0.01103427]
["bitfinex","BTCUSD",1733912398282,0.3581068,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912398443,0.34183265,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912398641,0.35810464,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912402460,0.0259084,98101.0,98100.0,0.17407837]
["bitfinex","BTCUSD",1733912402771,0.00825846,98101.0,98100.0,0.33480668]
["bitfinex","BTCUSD",1733912403355,0.00725846,98101.0,98100.0,0.33480668]
["bitfinex","BTCUSD",1733912403570,0.00625846,98101.0,98100.0,0.33480668]
["bitfinex","BTCUSD",1733912403936,0.00725846,98101.0,98100.0,0.33680668]
["bitfinex","BTCUSD",1733912404552,0.00625846,98101.0,98100.0,0.33680668]
["bitfinex","BTCUSD",1733912404761,0.00625846,98101.0,98100.0,0.24356523]
["bitfinex","BTCUSD",1733912404963,0.01625997,98101.0,98100.0,0.16106523]
["bitfinex","BTCUSD",1733912406332,0.01725997,98101.0,98100.0,0.16106523]
["bitfinex","BTCUSD",1733912406556,0.01625997,98101.0,98100.0,0.16106523]
["bitfinex","BTCUSD",1733912406763,0.00762751,98106.0,98100.0,0.16106523]
["bitfinex","BTCUSD",1733912406958,0.0172526,98101.0,98100.0,0.16106523]
["bitfinex","BTCUSD",1733912407165,0.0182526,98101.0,98100.0,0.16106523]
["bitfinex","BTCUSD",1733912407599,0.0172526,98101.0,98100.0,0.15033692]
["bitfinex","BTCUSD",1733912407948,0.0182526,98101.0,98100.0,0.16108821]
["bitfinex","BTCUSD",1733912408179,0.0172526,98101.0,98100.0,0.16108821]
["bitfinex","BTCUSD",1733912409018,0.0182526,98101.0,98100.0,0.16108821]
["bitfinex","BTCUSD",1733912409829,0.0172526,98101.0,98100.0,0.16108821]
["bitfinex","BTCUSD",1733912411092,0.0162526,98101.0,98100.0,0.16108821]
["bitfinex","BTCUSD",1733912413165,0.0162526,98101.0,98100.0,0.25432966]
["bitfinex","BTCUSD",1733912413389,0.00763082,98109.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912413586,0.00763082,98108.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912413789,0.01388455,98107.0,98104.0,0.01074536]
["bitfinex","BTCUSD",1733912414047,0.02389053,98106.0,98104.0,0.01074536]
["bitfinex","BTCUSD",1733912414244,0.00763082,98105.0,98104.0,0.01074536]
["bitfinex","BTCUSD",1733912414554,0.02389053,98105.0,98104.0,0.21461036]
["bitfinex","BTCUSD",1733912415047,0.02389053,98105.0,98104.0,0.30785181]
["bitfinex","BTCUSD",1733912415665,0.02489053,98105.0,98104.0,0.43555181]
["bitfinex","BTCUSD",1733912415872,0.02489053,98105.0,98104.0,0.58555181]
["bitfinex","BTCUSD",1733912415873,0.001,98105.0,98104.0,0.58555181]
["bitfinex","BTCUSD",1733912416073,0.00725562,98105.0,98104.0,0.58555181]
["bitfinex","BTCUSD",1733912416512,0.00725562,98105.0,98104.0,0.10398681]
["bitfinex","BTCUSD",1733912416708,0.01826519,98105.0,98104.0,0.16074536]
["bitfinex","BTCUSD",1733912417125,0.01826519,98105.0,98104.0,0.25398681]
["bitfinex","BTCUSD",1733912417126,0.01726519,98105.0,98104.0,0.25398681]
["bitfinex","BTCUSD",1733912417336,0.02389966,98105.0,98104.0,0.25398681]
["bitfinex","BTCUSD",1733912417546,0.02489966,98105.0,98104.0,0.25398681]
["bitfinex","BTCUSD",1733912417753,0.02389966,98105.0,98104.0,0.25398681]
["bitfinex","BTCUSD",1733912417957,0.02389966,98105.0,98104.0,0.10398681]
["bitfinex","BTCUSD",1733912418170,0.02489966,98105.0,98104.0,0.25398681]
["bitfinex","BTCUSD",1733912418385,0.02489966,98105.0,98104.0,0.16074536]
["bitfinex","BTCUSD",1733912418386,0.02589966,98105.0,98104.0,0.16074536]
["bitfinex","BTCUSD",1733912419433,0.02589966,98105.0,98104.0,0.25398681]
["bitfinex","BTCUSD",1733912419639,0.02489966,98105.0,98104.0,0.25398681]
["bitfinex","BTCUSD",1733912420057,0.02589966,98105.0,98104.0,0.25398681]
["bitfinex","BTCUSD",1733912420592,0.02489966,98105.0,98104.0,0.25398681]
["bitfinex","BTCUSD",1733912421063,0.02389966,98105.0,98104.0,0.33568681]
["bitfinex","BTCUSD",1733912421395,0.01726519,98105.0,98104.0,0.33568681]
["bitfinex","BTCUSD",1733912421572,0.01826519,98105.0,98104.0,0.33568681]
["bitfinex","BTCUSD",1733912422147,0.01726519,98105.0,98104.0,0.33568681]
["bitfinex","BTCUSD",1733912422766,0.00725584,98105.0,98104.0,0.33768681]
["bitfinex","BTCUSD",1733912422970,0.00725584,98105.0,98104.0,0.38538681]
["bitfinex","BTCUSD",1733912423330,8.58e-05,98110.0,98104.0,0.38538681]
["bitfinex","BTCUSD",1733912423331,8.58e-05,98110.0,98109.0,0.353854]
["bitfinex","BTCUSD",1733912423943,8.58e-05,98110.0,98109.0,0.36457673]
["bitfinex","BTCUSD",1733912423944,0.0163557,98110.0,98109.0,0.36457673]
["bitfinex","BTCUSD",1733912424973,0.0163557,98110.0,98109.0,0.36657673]
["bitfinex","BTCUSD",1733912425232,0.0163557,98110.0,98109.0,0.36757673]
["bitfinex","BTCUSD",1733912425635,0.0163557,98110.0,98109.0,0.36557673]
["bitfinex","BTCUSD",1733912426062,0.0163557,98110.0,98109.0,0.36757673]
["bitfinex","BTCUSD",1733912426477,0.0163557,98110.0,98109.0,0.36657673]
["bitfinex","BTCUSD",1733912426892,0.0163557,98110.0,98109.0,0.36757673]
["bitfinex","BTCUSD",1733912427308,0.0163557,98110.0,98109.0,0.36657673]
["bitfinex","BTCUSD",1733912427690,0.0163557,98110.0,98109.0,0.36557673]
["bitfinex","BTCUSD",1733912428093,0.0163557,98110.0,98109.0,0.36757673]
["bitfinex","BTCUSD",1733912428295,0.0163557,98110.0,98109.0,0.36557673]
["bitfinex","BTCUSD",1733912428739,0.0163557,98110.0,98109.0,0.46181818]
["bitfinex","BTCUSD",1733912432943,0.01636131,98110.0,98109.0,0.46181818]
["bitfinex","BTCUSD",1733912436107,0.01636048,98110.0,98109.0,0.46181818]
["bitfinex","BTCUSD",1733912439389,0.01636048,98110.0,98109.0,0.01472273]
["bitfinex","BTCUSD",1733912439559,0.02399893,98110.0,98109.0,0.10796418]
["bitfinex","BTCUSD",1733912439762,0.02399893,98110.0,98109.0,0.01472273]
["bitfinex","BTCUSD",1733912440370,0.15232417,98110.0,98109.0,0.00954676]
["bitfinex","BTCUSD",1733912440609,0.203865,98104.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912440898,0.22777813,98104.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912441767,0.02491313,98104.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912442343,0.02491313,98104.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912442543,0.001,98104.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912442746,0.0149001,98104.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912442948,0.02491694,98104.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912443550,0.02591694,98104.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912444025,0.02491694,98104.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912444255,0.02591694,98104.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912445919,0.02591638,98104.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912446143,0.02591638,98104.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912446343,0.002,98104.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912446478,0.0259141,98104.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912446883,0.0249141,98104.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912447080,0.0239141,98104.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912447281,0.0249141,98104.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912447959,0.0259141,98104.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912448168,0.0249141,98104.0,98103.0,0.16269702]
["bitfinex","BTCUSD",1733912448499,0.0259141,98104.0,98103.0,0.16269702]
["bitfinex","BTCUSD",1733912448698,0.0249141,98104.0,98103.0,0.16269702]
["bitfinex","BTCUSD",1733912449133,0.0259141,98104.0,98103.0,0.16269702]
["bitfinex","BTCUSD",1733912449558,0.0259141,98104.0,98103.0,0.16692936]
["bitfinex","BTCUSD",1733912450549,0.0259141,98104.0,98103.0,0.01692936]
["bitfinex","BTCUSD",1733912450675,0.0259141,98104.0,98103.0,0.16692936]
["bitfinex","BTCUSD",1733912450877,0.0259141,98104.0,98103.0,0.15]
["bitfinex","BTCUSD",1733912451067,0.0259141,98104.0,98103.0,0.16692936]
["bitfinex","BTCUSD",1733912451264,0.13123934,98104.0,98103.0,0.01692936]
["bitfinex","BTCUSD",1733912451468,0.15423934,98104.0,98103.0,0.01269702]
["bitfinex","BTCUSD",1733912451672,0.15423934,98104.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912451673,0.407734,98103.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912451878,0.0239141,98102.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912452080,0.0239141,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912452280,0.00763867,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912452579,0.22777833,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912453322,0.02390733,98101.0,98100.0,0.15033692]
["bitfinex","BTCUSD",1733912453515,0.02390733,98101.0,98100.0,0.24357837]
["bitfinex","BTCUSD",1733912453717,0.02390733,98101.0,98100.0,0.37167837]
["bitfinex","BTCUSD",1733912453920,0.01626866,98101.0,98100.0,0.37167837]
["bitfinex","BTCUSD",1733912454433,0.00625718,98101.0,98100.0,0.37167837]
["bitfinex","BTCUSD",1733912454674,0.00625718,98101.0,98100.0,0.37267837]
["bitfinex","BTCUSD",1733912455290,0.00625718,98101.0,98100.0,0.27943692]
["bitfinex","BTCUSD",1733912455517,0.00625718,98101.0,98100.0,0.23113692]
["bitfinex","BTCUSD",1733912455518,0.01626829,98101.0,98100.0,0.23113692]
["bitfinex","BTCUSD",1733912455972,0.01001126,98101.0,98100.0,0.15033692]
["bitfinex","BTCUSD",1733912456167,0.203864,98105.0,98100.0,0.15033692]
["bitfinex","BTCUSD",1733912456395,0.203867,98103.0,98100.0,0.15033692]
["bitfinex","BTCUSD",1733912456757,0.01764658,98102.0,98100.0,0.15033692]
["bitfinex","BTCUSD",1733912457006,0.01726828,98101.0,98100.0,0.15033692]
["bitfinex","BTCUSD",1733912457390,0.02490383,98101.0,98100.0,0.15033692]
["bitfinex","BTCUSD",1733912458175,0.02490383,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912458382,0.15322907,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912458624,0.15222907,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912458778,0.34701965,98101.0,98100.0,0.00033692]
["bitfinex","BTCUSD",1733912458978,0.24494642,98101.0,98083.0,0.09324145]
["bitfinex","BTCUSD",1733912459179,0.203894,98090.0,98084.0,0.01696454]
["bitfinex","BTCUSD",1733912459567,0.02390493,98089.0,98084.0,0.11020599]
["bitfinex","BTCUSD",1733912459772,0.203894,98090.0,98088.0,0.15]
["bitfinex","BTCUSD",1733912459977,0.02389837,98089.0,98084.0,0.01696454]
["bitfinex","BTCUSD",1733912460207,0.203894,98090.0,98079.0,0.0776]
["bitfinex","BTCUSD",1733912460208,0.203894,98090.0,98088.0,0.15]
["bitfinex","BTCUSD",1733912460410,0.02389886,98089.0,98088.0,0.15]
["bitfinex","BTCUSD",1733912460826,0.02489886,98089.0,98088.0,0.15]
["bitfinex","BTCUSD",1733912461599,0.02489886,98089.0,98088.0,0.16271971]
["bitfinex","BTCUSD",1733912461796,0.02589886,98089.0,98088.0,0.16271971]
["bitfinex","BTCUSD",1733912462100,0.02489886,98089.0,98088.0,0.16271971]
["bitfinex","BTCUSD",1733912462301,0.02389886,98089.0,98088.0,0.16271971]
["bitfinex","BTCUSD",1733912463539,0.02489886,98089.0,98088.0,0.16271971]
["bitfinex","BTCUSD",1733912464117,0.02589886,98089.0,98088.0,0.16271971]
["bitfinex","BTCUSD",1733912464325,0.02589886,98089.0,98088.0,0.01271971]
["bitfinex","BTCUSD",1733912464535,0.02589886,98089.0,98088.0,0.16271971]
["bitfinex","BTCUSD",1733912464819,0.02589886,98089.0,98088.0,0.01273161]
["bitfinex","BTCUSD",1733912465049,0.02489886,98089.0,98088.0,0.16273161]
["bitfinex","BTCUSD",1733912465296,0.02389886,98089.0,98088.0,0.15]
["bitfinex","BTCUSD",1733912465503,0.02389886,98089.0,98088.0,0.16273161]
["bitfinex","BTCUSD",1733912465715,0.02489886,98089.0,98088.0,0.16273161]
["bitfinex","BTCUSD",1733912465916,0.02589886,98089.0,98088.0,0.01273161]
["bitfinex","BTCUSD",1733912466049,0.02489886,98089.0,98088.0,0.16273161]
["bitfinex","BTCUSD",1733912466250,0.02389886,98089.0,98088.0,0.15]
["bitfinex","BTCUSD",1733912466459,0.02589886,98089.0,98088.0,0.16274523]
["bitfinex","BTCUSD",1733912466861,0.02389886,98089.0,98088.0,0.16274523]
["bitfinex","BTCUSD",1733912467281,0.00763555,98089.0,98088.0,0.16274523]
["bitfinex","BTCUSD",1733912467492,0.02389166,98089.0,98088.0,0.16274523]
["bitfinex","BTCUSD",1733912467714,0.02389166,98089.0,98088.0,0.01274523]
["bitfinex","BTCUSD",1733912468145,0.02389166,98089.0,98088.0,0.15]
["bitfinex","BTCUSD",1733912468722,0.02489166,98089.0,98088.0,0.16275193]
["bitfinex","BTCUSD",1733912469292,0.02589166,98089.0,98088.0,0.16275193]
["bitfinex","BTCUSD",1733912469500,0.02489166,98089.0,98088.0,0.16275193]
["bitfinex","BTCUSD",1733912469716,0.01825611,98089.0,98088.0,0.16275193]
["bitfinex","BTCUSD",1733912469924,0.01825611,98089.0,98088.0,0.01275193]
["bitfinex","BTCUSD",1733912470124,0.02488998,98089.0,98088.0,0.01275193]
["bitfinex","BTCUSD",1733912470529,0.00963387,98089.0,98088.0,0.01275193]
["bitfinex","BTCUSD",1733912470704,0.02589408,98089.0,98088.0,0.01275193]
["bitfinex","BTCUSD",1733912472103,0.02589408,98089.0,98088.0,0.16275193]
["bitfinex","BTCUSD",1733912472461,0.02589408,98089.0,98088.0,0.01275193]
["bitfinex","BTCUSD",1733912473653,0.02589274,98089.0,98088.0,0.01275193]
["bitfinex","BTCUSD",1733912473855,0.00963333,98089.0,98088.0,0.01275193]
["bitfinex","BTCUSD",1733912474055,0.0258922,98089.0,98088.0,0.16275193]
["bitfinex","BTCUSD",1733912474258,0.0258922,98089.0,98088.0,0.01275193]
["bitfinex","BTCUSD",1733912475057,0.0258922,98089.0,98088.0,0.16275193]
["bitfinex","BTCUSD",1733912475283,0.0258922,98089.0,98088.0,0.16245193]
["bitfinex","BTCUSD",1733912475487,0.0258922,98089.0,98088.0,0.16695245]
["bitfinex","BTCUSD",1733912475705,0.0258922,98089.0,98088.0,0.16271434]
["bitfinex","BTCUSD",1733912475859,0.0258922,98089.0,98088.0,0.01271434]
["bitfinex","BTCUSD",1733912476060,0.0258922,98089.0,98088.0,0.16271434]
["bitfinex","BTCUSD",1733912476382,0.0258922,98089.0,98088.0,0.01271434]
["bitfinex","BTCUSD",1733912476739,0.0258922,98089.0,98085.0,0.15]
["bitfinex","BTCUSD",1733912476937,0.0238922,98088.0,98086.0,0.01271619]
["bitfinex","BTCUSD",1733912477142,0.002,98089.0,98086.0,0.01271619]
["bitfinex","BTCUSD",1733912477143,0.02389235,98087.0,98086.0,0.01271619]
["bitfinex","BTCUSD",1733912477347,0.02389235,98087.0,98086.0,0.16271619]
["bitfinex","BTCUSD",1733912477727,0.02389235,98087.0,98086.0,0.01271619]
["bitfinex","BTCUSD",1733912477970,0.02389235,98087.0,98083.0,0.24324145]
["bitfinex","BTCUSD",1733912478183,0.01625887,98086.0,98084.0,0.01695739]
["bitfinex","BTCUSD",1733912478397,0.204896,98089.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912478398,0.12921811,98085.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912478757,0.226908,98083.0,98081.0,0.01696109]
["bitfinex","BTCUSD",1733912478937,0.15221811,98082.0,98081.0,0.01696109]
["bitfinex","BTCUSD",1733912479153,0.15221811,98082.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912479154,0.226913,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912479267,0.35613111,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912479469,0.35613111,98081.0,98080.0,0.0011716]
["bitfinex","BTCUSD",1733912479725,0.35613111,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912480317,0.35613022,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912481025,0.35613022,98081.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733912481026,0.32152295,98081.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733912481237,0.226933,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733912481445,0.35615022,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733912482098,0.3665705,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733912482304,0.35615022,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733912482533,0.36115022,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733912482994,0.36126255,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733912483405,0.36426255,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733912483614,0.35798865,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733912483840,0.37713558,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733912484076,0.38476166,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733912484309,0.95471255,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733912484513,1.38573825,98071.0,98070.0,0.0001714]
["bitfinex","BTCUSD",1733912484732,0.05675855,98064.0,98044.0,0.15]
["bitfinex","BTCUSD",1733912484951,0.203985,98047.0,98044.0,0.15]
["bitfinex","BTCUSD",1733912485152,0.13831751,98046.0,98045.0,0.01703759]
["bitfinex","BTCUSD",1733912485356,0.14456268,98046.0,98044.0,0.15]
["bitfinex","BTCUSD",1733912485557,0.01623744,98045.0,98042.0,0.15]
["bitfinex","BTCUSD",1733912485760,0.11157041,98044.0,98043.0,0.15]
["bitfinex","BTCUSD",1733912486037,0.01622897,98044.0,98043.0,0.15]
["bitfinex","BTCUSD",1733912486225,0.00624517,98044.0,98043.0,0.36856128]
["bitfinex","BTCUSD",1733912486427,0.0099838,98063.0,98056.0,0.44720645]
["bitfinex","BTCUSD",1733912486632,0.0099838,98063.0,98062.0,0.49399345]
["bitfinex","BTCUSD",1733912486868,0.0099838,98067.0,98066.0,0.29718545]
["bitfinex","BTCUSD",1733912487084,0.00011233,98071.0,98068.0,0.15]
["bitfinex","BTCUSD",1733912487316,0.00011233,98071.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733912487517,0.0062391,98070.0,98068.0,0.15]
["bitfinex","BTCUSD",1733912487717,0.00011233,98071.0,98069.0,0.09324145]
["bitfinex","BTCUSD",1733912487903,0.00623987,98070.0,98069.0,0.09324145]
["bitfinex","BTCUSD",1733912488505,0.00623987,98070.0,98069.0,0.32074145]
["bitfinex","BTCUSD",1733912488711,0.00011233,98071.0,98070.0,0.44717645]
["bitfinex","BTCUSD",1733912489345,0.00211233,98071.0,98070.0,0.44717645]
["bitfinex","BTCUSD",1733912489765,0.00211233,98071.0,98070.0,0.52407645]
["bitfinex","BTCUSD",1733912489980,0.00111233,98071.0,98070.0,0.53007645]
["bitfinex","BTCUSD",1733912490186,0.00111233,98071.0,98070.0,0.53107645]
["bitfinex","BTCUSD",1733912490597,0.00111233,98071.0,98070.0,0.68540169]
["bitfinex","BTCUSD",1733912490798,0.00111233,98071.0,98070.0,0.68440169]
["bitfinex","BTCUSD",1733912491008,0.00111233,98071.0,98070.0,0.68640169]
["bitfinex","BTCUSD",1733912491232,0.00011233,98071.0,98070.0,0.83040169]
["bitfinex","BTCUSD",1733912491415,0.00011233,98071.0,98070.0,0.85058001]
["bitfinex","BTCUSD",1733912491824,0.00011233,98071.0,98070.0,0.84758001]
["bitfinex","BTCUSD",1733912492028,0.00011233,98071.0,98070.0,0.85258001]
["bitfinex","BTCUSD",1733912501044,5.527e-05,98071.0,98070.0,0.85258001]
["bitfinex","BTCUSD",1733912502383,5.527e-05,98071.0,98070.0,0.74725477]
["bitfinex","BTCUSD",1733912502780,5.527e-05,98071.0,98070.0,0.65401332]
["bitfinex","BTCUSD",1733912502986,5.527e-05,98071.0,98070.0,0.74725477]
["bitfinex","BTCUSD",1733912503404,5.527e-05,98071.0,98070.0,0.65401332]
["bitfinex","BTCUSD",1733912503606,5.527e-05,98071.0,98070.0,0.74725477]
["bitfinex","BTCUSD",1733912507525,5.527e-05,98071.0,98070.0,0.85258001]
["bitfinex","BTCUSD",1733912509122,5.527e-05,98071.0,98070.0,1.00258001]
["bitfinex","BTCUSD",1733912509342,5.527e-05,98071.0,98070.0,0.99758001]
["bitfinex","BTCUSD",1733912509542,5.527e-05,98071.0,98070.0,1.00658001]
["bitfinex","BTCUSD",1733912509740,0.00105527,98071.0,98070.0,1.00658001]
["bitfinex","BTCUSD",1733912509931,0.00105527,98071.0,98070.0,1.00458001]
["bitfinex","BTCUSD",1733912510330,0.00205527,98071.0,98070.0,1.01158001]
["bitfinex","BTCUSD",1733912514420,0.00205527,98071.0,98070.0,0.76833856]
["bitfinex","BTCUSD",1733912514572,0.00205527,98071.0,98070.0,0.66301332]
["bitfinex","BTCUSD",1733912514771,0.00205527,98071.0,98070.0,0.75625477]
["bitfinex","BTCUSD",1733912514994,0.00205527,98071.0,98070.0,0.60625477]
["bitfinex","BTCUSD",1733912515197,0.00205527,98071.0,98070.0,0.66301332]
["bitfinex","BTCUSD",1733912515406,0.00105527,98071.0,98070.0,0.74725477]
["bitfinex","BTCUSD",1733912516193,5.527e-05,98071.0,98070.0,0.74025477]
["bitfinex","BTCUSD",1733912516438,0.00105527,98071.0,98070.0,0.70025477]
["bitfinex","BTCUSD",1733912516648,0.00205527,98071.0,98070.0,0.70625477]
["bitfinex","BTCUSD",1733912516875,0.00205527,98071.0,98070.0,0.61301332]
["bitfinex","BTCUSD",1733912517053,0.00105527,98071.0,98070.0,0.70025477]
["bitfinex","BTCUSD",1733912517280,0.00105527,98071.0,98070.0,0.47335477]
["bitfinex","BTCUSD",1733912517432,0.00105527,98071.0,98070.0,0.47735477]
["bitfinex","BTCUSD",1733912519331,0.00105527,98071.0,98070.0,0.38011332]
["bitfinex","BTCUSD",1733912519539,0.00105527,98071.0,98070.0,0.47335477]
["bitfinex","BTCUSD",1733912519669,5.527e-05,98071.0,98070.0,0.46835477]
["bitfinex","BTCUSD",1733912519866,0.00105527,98071.0,98070.0,0.38411332]
["bitfinex","BTCUSD",1733912520103,0.00105527,98071.0,98070.0,0.17617832]
["bitfinex","BTCUSD",1733912521108,0.00105527,98071.0,98070.0,0.18017832]
["bitfinex","BTCUSD",1733912521964,5.527e-05,98071.0,98070.0,0.17117832]
["bitfinex","BTCUSD",1733912522171,5.527e-05,98071.0,98070.0,0.17217832]
["bitfinex","BTCUSD",1733912522382,5.527e-05,98071.0,98070.0,0.26141977]
["bitfinex","BTCUSD",1733912522860,5.527e-05,98071.0,98070.0,0.53701977]
["bitfinex","BTCUSD",1733912523333,5.527e-05,98071.0,98070.0,0.53601977]
["bitfinex","BTCUSD",1733912524909,5.527e-05,98071.0,98070.0,0.79134501]
["bitfinex","BTCUSD",1733912525408,5.527e-05,98071.0,98070.0,0.79034501]
["bitfinex","BTCUSD",1733912525815,5.527e-05,98071.0,98070.0,0.79534501]
["bitfinex","BTCUSD",1733912526002,5.527e-05,98071.0,98070.0,0.94034501]
["bitfinex","BTCUSD",1733912526206,0.00105527,98071.0,98070.0,0.95334501]
["bitfinex","BTCUSD",1733912526604,0.00105527,98071.0,98070.0,0.94434501]
["bitfinex","BTCUSD",1733912526888,0.00205527,98071.0,98070.0,0.94934501]
["bitfinex","BTCUSD",1733912527106,0.00305527,98071.0,98070.0,0.95534501]
["bitfinex","BTCUSD",1733912528249,0.00305527,98071.0,98070.0,0.65534501]
["bitfinex","BTCUSD",1733912528476,0.00305527,98071.0,98070.0,0.56210356]
["bitfinex","BTCUSD",1733912528693,0.00305527,98071.0,98070.0,0.65534501]
["bitfinex","BTCUSD",1733912531356,0.00305527,98071.0,98070.0,0.97575213]
["bitfinex","BTCUSD",1733912531537,0.00305527,98071.0,98070.0,0.65534501]
["bitfinex","BTCUSD",1733912531737,0.00305527,98071.0,98070.0,0.97575078]
["bitfinex","BTCUSD",1733912533205,0.00305527,98071.0,98070.0,1.20437043]
["bitfinex","BTCUSD",1733912534293,0.00305527,98071.0,98070.0,0.97623466]
["bitfinex","BTCUSD",1733912535716,0.00305527,98071.0,98070.0,0.87090942]
["bitfinex","BTCUSD",1733912535929,0.00305527,98071.0,98070.0,1.00683006]
["bitfinex","BTCUSD",1733912536136,0.00305527,98071.0,98070.0,0.74630942]
["bitfinex","BTCUSD",1733912536463,0.00305527,98071.0,98070.0,0.92893006]
["bitfinex","BTCUSD",1733912537639,0.00305527,98071.0,98070.0,0.92927243]
["bitfinex","BTCUSD",1733912537970,0.00305527,98071.0,98070.0,0.7466201]
["bitfinex","BTCUSD",1733912538609,0.00305527,98071.0,98070.0,0.65337865]
["bitfinex","BTCUSD",1733912538865,0.00305527,98071.0,98070.0,0.7466201]
["bitfinex","BTCUSD",1733912541696,0.00305527,98071.0,98070.0,0.74732213]
["bitfinex","BTCUSD",1733912542909,0.00305527,98071.0,98070.0,0.27541977]
["bitfinex","BTCUSD",1733912543952,0.00205527,98071.0,98070.0,0.26941977]
["bitfinex","BTCUSD",1733912544785,5.527e-05,98071.0,98070.0,0.26041977]
["bitfinex","BTCUSD",1733912545768,5.527e-05,98071.0,98070.0,0.26241977]
["bitfinex","BTCUSD",1733912546205,5.527e-05,98071.0,98070.0,0.26041977]
["bitfinex","BTCUSD",1733912546379,5.527e-05,98071.0,98070.0,0.26641977]
["bitfinex","BTCUSD",1733912546380,0.00105527,98071.0,98070.0,0.26641977]
["bitfinex","BTCUSD",1733912547031,0.00105527,98071.0,98070.0,0.26941977]
["bitfinex","BTCUSD",1733912547674,5.527e-05,98071.0,98070.0,0.26041977]
["bitfinex","BTCUSD",1733912547893,5.527e-05,98071.0,98070.0,0.26441977]
["bitfinex","BTCUSD",1733912548309,5.527e-05,98071.0,98070.0,0.26041977]
["bitfinex","BTCUSD",1733912548521,5.527e-05,98071.0,98070.0,0.26541977]
["bitfinex","BTCUSD",1733912548725,5.527e-05,98071.0,98070.0,0.26041977]
["bitfinex","BTCUSD",1733912549145,5.527e-05,98071.0,98070.0,0.26541977]
["bitfinex","BTCUSD",1733912549542,5.527e-05,98071.0,98070.0,0.26741977]
["bitfinex","BTCUSD",1733912549968,5.527e-05,98071.0,98070.0,0.26541977]
["bitfinex","BTCUSD",1733912550247,5.527e-05,98071.0,98070.0,0.17417832]
["bitfinex","BTCUSD",1733912550421,0.07585527,98071.0,98070.0,0.17417832]
["bitfinex","BTCUSD",1733912550623,0.07585527,98071.0,98070.0,0.02417832]
["bitfinex","BTCUSD",1733912551061,0.07585527,98071.0,98070.0,0.02217832]
["bitfinex","BTCUSD",1733912551265,0.07585527,98071.0,98070.0,0.01717832]
["bitfinex","BTCUSD",1733912551699,0.07585527,98071.0,98070.0,0.11441977]
["bitfinex","BTCUSD",1733912551902,0.08164438,98071.0,98070.0,0.11441977]
["bitfinex","BTCUSD",1733912552536,0.08164438,98071.0,98070.0,0.11741977]
["bitfinex","BTCUSD",1733912552880,0.00584438,98071.0,98070.0,0.26741977]
["bitfinex","BTCUSD",1733912553084,0.00584438,98071.0,98070.0,0.26441977]
["bitfinex","BTCUSD",1733912553459,0.00584438,98071.0,98070.0,0.26541977]
["bitfinex","BTCUSD",1733912554137,0.00584438,98071.0,98070.0,0.26041977]
["bitfinex","BTCUSD",1733912554342,0.00584438,98071.0,98070.0,0.26241977]
["bitfinex","BTCUSD",1733912554549,0.00584438,98071.0,98070.0,0.26041977]
["bitfinex","BTCUSD",1733912554747,0.00584372,98071.0,98070.0,0.26041977]
["bitfinex","BTCUSD",1733912555060,0.00584372,98071.0,98070.0,0.26241977]
["bitfinex","BTCUSD",1733912555263,0.00584372,98071.0,98070.0,0.26041977]
["bitfinex","BTCUSD",1733912555482,0.00584372,98071.0,98070.0,0.26441977]
["bitfinex","BTCUSD",1733912555690,0.00584372,98071.0,98070.0,0.26241977]
["bitfinex","BTCUSD",1733912555892,0.00584372,98071.0,98070.0,0.26041977]
["bitfinex","BTCUSD",1733912556098,0.00584372,98071.0,98070.0,0.26241977]
["bitfinex","BTCUSD",1733912556303,0.00584372,98071.0,98070.0,0.26341977]
["bitfinex","BTCUSD",1733912556529,0.00584372,98071.0,98070.0,0.11341977]
["bitfinex","BTCUSD",1733912556730,0.00584372,98071.0,98070.0,0.02017832]
["bitfinex","BTCUSD",1733912556946,0.00584372,98071.0,98070.0,0.16917832]
["bitfinex","BTCUSD",1733912557152,0.00584372,98071.0,98070.0,0.16717832]
["bitfinex","BTCUSD",1733912557366,0.00584372,98071.0,98070.0,0.16817832]
["bitfinex","BTCUSD",1733912557583,0.00584372,98071.0,98070.0,0.17017832]
["bitfinex","BTCUSD",1733912557795,0.00584372,98071.0,98070.0,0.16817832]
["bitfinex","BTCUSD",1733912558002,0.00584418,98071.0,98070.0,0.17017832]
["bitfinex","BTCUSD",1733912558207,0.00584418,98071.0,98070.0,0.26341977]
["bitfinex","BTCUSD",1733912559425,0.00584418,98071.0,98070.0,0.26241977]
["bitfinex","BTCUSD",1733912559632,0.00584418,98071.0,98070.0,0.02017832]
["bitfinex","BTCUSD",1733912559842,0.01510577,98071.0,98070.0,0.02017832]
["bitfinex","BTCUSD",1733912560075,0.01510577,98071.0,98070.0,0.01917832]
["bitfinex","BTCUSD",1733912560360,0.01510577,98071.0,98070.0,0.01717832]
["bitfinex","BTCUSD",1733912560546,0.01510577,98071.0,98070.0,0.02017832]
["bitfinex","BTCUSD",1733912560754,0.01510577,98071.0,98070.0,0.0011716]
["bitfinex","BTCUSD",1733912560963,0.01510577,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912561168,0.00105527,98071.0,98070.0,0.01446935]
["bitfinex","BTCUSD",1733912561342,0.01610418,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912561525,0.01610418,98071.0,98070.0,0.01447764]
["bitfinex","BTCUSD",1733912561768,0.01710418,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912561970,0.01610418,98071.0,98070.0,0.01447764]
["bitfinex","BTCUSD",1733912562168,0.09810418,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912562369,0.22642942,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912562594,0.22542942,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912562846,0.22742942,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912563360,0.23042942,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912563551,0.22542942,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912563955,0.23142942,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912564305,0.220167,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912564571,0.22942538,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912565835,0.23142538,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912570649,0.23142071,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912578842,0.14942071,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912580376,0.13438051,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912580609,0.14943241,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912581010,0.15908107,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1733912581620,0.14943241,98071.0,98060.0,0.09324145]
["bitfinex","BTCUSD",1733912581873,0.203947,98065.0,98060.0,0.09324145]
["bitfinex","BTCUSD",1733912582074,0.0150519,98064.0,98060.0,0.09324145]
["bitfinex","BTCUSD",1733912582237,0.0150519,98063.0,98061.0,0.01435719]
["bitfinex","BTCUSD",1733912582435,0.203947,98065.0,98055.0,0.09324145]
["bitfinex","BTCUSD",1733912582633,0.00926358,98062.0,98056.0,0.01436336]
["bitfinex","BTCUSD",1733912582927,0.21900731,98061.0,98056.0,0.01436336]
["bitfinex","BTCUSD",1733912583130,0.00578973,98060.0,98056.0,0.01436336]
["bitfinex","BTCUSD",1733912583301,0.00578973,98060.0,98050.0,0.15]
["bitfinex","BTCUSD",1733912583302,0.00926358,98059.0,98050.0,0.15]
["bitfinex","BTCUSD",1733912583510,0.203954,98061.0,98057.0,0.01436464]
["bitfinex","BTCUSD",1733912583511,0.01505331,98058.0,98057.0,0.01436464]
["bitfinex","BTCUSD",1733912583734,0.01505331,98058.0,98050.0,0.15]
["bitfinex","BTCUSD",1733912583910,0.01505331,98057.0,98050.0,0.15]
["bitfinex","BTCUSD",1733912584115,0.203954,98061.0,98051.0,0.01437205]
["bitfinex","BTCUSD",1733912584116,0.01505331,98056.0,98051.0,0.01437205]
["bitfinex","BTCUSD",1733912584315,0.203954,98061.0,98051.0,0.01437205]
["bitfinex","BTCUSD",1733912584316,0.01505331,98055.0,98051.0,0.01437205]
["bitfinex","BTCUSD",1733912584527,0.203963,98057.0,98051.0,0.01437205]
["bitfinex","BTCUSD",1733912584528,0.01505331,98054.0,98051.0,0.01437205]
["bitfinex","BTCUSD",1733912584743,0.01505331,98053.0,98046.0,0.09324145]
["bitfinex","BTCUSD",1733912584940,0.01505331,98052.0,98051.0,0.09324145]
["bitfinex","BTCUSD",1733912585132,0.01505331,98052.0,98045.0,0.01003652]
["bitfinex","BTCUSD",1733912585375,0.01505331,98051.0,98045.0,0.01003652]
["bitfinex","BTCUSD",1733912585498,0.01505331,98050.0,98044.0,0.09324145]
["bitfinex","BTCUSD",1733912585702,0.01505268,98049.0,98044.0,0.09324145]
["bitfinex","BTCUSD",1733912586136,0.01505268,98048.0,98044.0,0.09324145]
["bitfinex","BTCUSD",1733912586344,0.01505268,98047.0,98043.0,0.0751]
["bitfinex","BTCUSD",1733912586537,0.00578949,98046.0,98044.0,0.09324145]
["bitfinex","BTCUSD",1733912586736,0.00578949,98045.0,98044.0,0.09324145]
["bitfinex","BTCUSD",1733912587632,0.00578949,98045.0,98044.0,0.24324145]
["bitfinex","BTCUSD",1733912589099,0.00579144,98045.0,98044.0,0.24624145]
["bitfinex","BTCUSD",1733912592459,0.203954,98061.0,98044.0,0.24624145]
["bitfinex","BTCUSD",1733912592683,0.00579249,98045.0,98044.0,0.24624145]
["bitfinex","BTCUSD",1733912592913,0.10532524,98060.0,98044.0,0.24624145]
["bitfinex","BTCUSD",1733912593115,0.01506048,98059.0,98044.0,0.24624145]
["bitfinex","BTCUSD",1733912593317,0.01506048,98058.0,98044.0,0.24424145]
["bitfinex","BTCUSD",1733912593522,0.01506048,98057.0,98044.0,0.24424145]
["bitfinex","BTCUSD",1733912593724,0.01506048,98056.0,98044.0,0.24424145]
["bitfinex","BTCUSD",1733912593960,0.01506048,98055.0,98044.0,0.24424145]
["bitfinex","BTCUSD",1733912594113,0.01506048,98054.0,98050.0,0.15]
["bitfinex","BTCUSD",1733912594318,0.01506048,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1733912594546,0.00965415,98063.0,98058.0,0.09324145]
["bitfinex","BTCUSD",1733912594707,0.00965415,98069.0,98065.0,0.09324145]
["bitfinex","BTCUSD",1733912594898,0.01506014,98068.0,98067.0,0.09324145]
["bitfinex","BTCUSD",1733912596384,0.01606014,98068.0,98067.0,0.10761108]
["bitfinex","BTCUSD",1733912596602,0.01506014,98068.0,98067.0,0.10761108]
["bitfinex","BTCUSD",1733912598930,0.00579236,98068.0,98067.0,0.10761108]
["bitfinex","BTCUSD",1733912599732,0.00579236,98068.0,98067.0,0.11776779]
["bitfinex","BTCUSD",1733912600378,0.00579236,98068.0,98067.0,0.34906779]
["bitfinex","BTCUSD",1733912600533,5.527e-05,98071.0,98070.0,0.24324145]
["bitfinex","BTCUSD",1733912600959,0.00584428,98071.0,98070.0,0.25758721]
["bitfinex","BTCUSD",1733912601346,5.527e-05,98071.0,98070.0,0.25758721]
["bitfinex","BTCUSD",1733912601775,0.00105527,98071.0,98070.0,0.25758721]
["bitfinex","BTCUSD",1733912602334,0.00205527,98071.0,98070.0,0.25758721]
["bitfinex","BTCUSD",1733912604616,0.0076845,98071.0,98070.0,0.25758721]
["bitfinex","BTCUSD",1733912605214,0.0076845,98071.0,98070.0,0.10758721]
["bitfinex","BTCUSD",1733912605639,0.0076845,98071.0,98070.0,0.25758721]
["bitfinex","BTCUSD",1733912608597,0.00205527,98071.0,98070.0,0.10758721]
["bitfinex","BTCUSD",1733912608804,0.00768312,98071.0,98070.0,0.10758721]
["bitfinex","BTCUSD",1733912610055,0.00768312,98071.0,98070.0,0.25758721]
["bitfinex","BTCUSD",1733912611833,0.00205527,98071.0,98070.0,0.25758721]
["bitfinex","BTCUSD",1733912612048,0.00768266,98071.0,98070.0,0.25758721]
["bitfinex","BTCUSD",1733912614362,0.00768266,98071.0,98070.0,0.10758721]
["bitfinex","BTCUSD",1733912616321,0.00768266,98071.0,98070.0,0.25758721]
["bitfinex","BTCUSD",1733912617357,0.00768266,98071.0,98070.0,0.10758721]
["bitfinex","BTCUSD",1733912618399,0.0076854,98071.0,98070.0,0.25758721]
["bitfinex","BTCUSD",1733912619928,0.0076854,98071.0,98070.0,0.25775881]
["bitfinex","BTCUSD",1733912624062,0.0076854,98071.0,98070.0,0.27775881]
["bitfinex","BTCUSD",1733912624256,0.01671152,98071.0,98070.0,0.27775881]
["bitfinex","BTCUSD",1733912625926,0.01675152,98071.0,98070.0,0.27775881]
["bitfinex","BTCUSD",1733912626462,0.01675152,98071.0,98070.0,0.12775881]
["bitfinex","BTCUSD",1733912626669,0.01675152,98071.0,98070.0,0.27775881]
["bitfinex","BTCUSD",1733912627472,0.01675152,98071.0,98070.0,0.35585881]
["bitfinex","BTCUSD",1733912627676,0.0077254,98071.0,98070.0,0.40155881]
["bitfinex","BTCUSD",1733912627881,0.0077254,98071.0,98070.0,0.55155881]
["bitfinex","BTCUSD",1733912627882,0.00209527,98071.0,98070.0,0.55155881]
["bitfinex","BTCUSD",1733912628573,0.00109527,98071.0,98070.0,0.55155881]
["bitfinex","BTCUSD",1733912629502,9.527e-05,98071.0,98070.0,0.55155881]
["bitfinex","BTCUSD",1733912629755,0.00109527,98071.0,98070.0,0.55155881]
["bitfinex","BTCUSD",1733912630308,0.00109527,98071.0,98070.0,0.55955881]
["bitfinex","BTCUSD",1733912630491,0.00209527,98071.0,98070.0,0.55955881]
["bitfinex","BTCUSD",1733912630694,0.00109527,98071.0,98070.0,0.55955881]
["bitfinex","BTCUSD",1733912630908,0.00109527,98071.0,98070.0,0.56355881]
["bitfinex","BTCUSD",1733912636249,0.00109527,98071.0,98070.0,0.13975881]
["bitfinex","BTCUSD",1733912636451,0.00109527,98071.0,98070.0,0.28975881]
["bitfinex","BTCUSD",1733912639361,0.00109527,98071.0,98070.0,0.13975881]
["bitfinex","BTCUSD",1733912639570,0.00109527,98071.0,98070.0,0.28975881]
["bitfinex","BTCUSD",1733912639777,0.00672895,98071.0,98070.0,0.28975881]
["bitfinex","BTCUSD",1733912640408,0.00672895,98071.0,98070.0,0.13975881]
["bitfinex","BTCUSD",1733912641055,0.00672878,98071.0,98070.0,0.13975881]
["bitfinex","BTCUSD",1733912641703,0.00672878,98071.0,98070.0,0.12541305]
["bitfinex","BTCUSD",1733912642116,0.00672878,98071.0,98070.0,0.1377738]
["bitfinex","BTCUSD",1733912642296,0.00672878,98071.0,98070.0,0.1337738]
["bitfinex","BTCUSD",1733912642562,0.00572878,98071.0,98070.0,0.1257738]
["bitfinex","BTCUSD",1733912643196,0.00572878,98071.0,98070.0,0.3568738]
["bitfinex","BTCUSD",1733912643617,0.00572848,98071.0,98070.0,0.3568738]
["bitfinex","BTCUSD",1733912643868,9.527e-05,98071.0,98070.0,0.3568738]
["bitfinex","BTCUSD",1733912644454,9.527e-05,98071.0,98070.0,0.5638088]
["bitfinex","BTCUSD",1733912645798,9.527e-05,98071.0,98070.0,0.5618088]
["bitfinex","BTCUSD",1733912646053,9.527e-05,98071.0,98070.0,0.3588738]
["bitfinex","BTCUSD",1733912646338,0.00572872,98071.0,98070.0,0.3568738]
["bitfinex","BTCUSD",1733912647156,0.00572872,98071.0,98070.0,0.5618088]
["bitfinex","BTCUSD",1733912647387,0.00572872,98071.0,98070.0,0.5608088]
["bitfinex","BTCUSD",1733912647388,9.527e-05,98071.0,98070.0,0.5608088]
["bitfinex","BTCUSD",1733912647591,0.00572872,98071.0,98070.0,0.5608088]
["bitfinex","BTCUSD",1733912647794,0.00572872,98071.0,98070.0,0.5618088]
["bitfinex","BTCUSD",1733912648506,0.00572893,98071.0,98070.0,0.5618088]
["bitfinex","BTCUSD",1733912648949,0.00572893,98071.0,98070.0,0.5608088]
["bitfinex","BTCUSD",1733912649263,0.00572893,98071.0,98070.0,0.3578738]
["bitfinex","BTCUSD",1733912649748,0.00572893,98071.0,98070.0,0.3588738]
["bitfinex","BTCUSD",1733912649986,0.00572893,98071.0,98070.0,0.2777738]
["bitfinex","BTCUSD",1733912650751,0.00572893,98071.0,98070.0,0.1277738]
["bitfinex","BTCUSD",1733912650996,0.00572893,98071.0,98070.0,0.2777738]
["bitfinex","BTCUSD",1733912652481,9.527e-05,98071.0,98070.0,0.3593738]
["bitfinex","BTCUSD",1733912653959,9.527e-05,98071.0,98070.0,0.5591738]
["bitfinex","BTCUSD",1733912654678,9.527e-05,98071.0,98070.0,0.5581738]
["bitfinex","BTCUSD",1733912655175,9.527e-05,98071.0,98070.0,0.5571738]
["bitfinex","BTCUSD",1733912655419,9.527e-05,98071.0,98070.0,0.5631738]
["bitfinex","BTCUSD",1733912655806,0.00109527,98071.0,98070.0,0.5691738]
["bitfinex","BTCUSD",1733912656672,9.527e-05,98071.0,98070.0,0.5571738]
["bitfinex","BTCUSD",1733912656887,0.00109527,98071.0,98070.0,0.5631738]
["bitfinex","BTCUSD",1733912657407,0.00109527,98071.0,98070.0,0.65743904]
["bitfinex","BTCUSD",1733912657614,0.00109527,98071.0,98070.0,0.5661738]
["bitfinex","BTCUSD",1733912657830,0.00109527,98071.0,98070.0,0.70010197]
["bitfinex","BTCUSD",1733912658042,9.527e-05,98071.0,98070.0,0.69410197]
["bitfinex","BTCUSD",1733912658491,0.00109527,98071.0,98070.0,0.70210197]
["bitfinex","BTCUSD",1733912658731,0.00109527,98071.0,98070.0,0.69410197]
["bitfinex","BTCUSD",1733912658931,0.00209527,98071.0,98070.0,0.70110197]
["bitfinex","BTCUSD",1733912659148,0.00109527,98071.0,98070.0,0.69710197]
["bitfinex","BTCUSD",1733912659368,9.527e-05,98071.0,98070.0,0.69710197]
["bitfinex","BTCUSD",1733912659624,0.00109527,98071.0,98070.0,0.70510197]
["bitfinex","BTCUSD",1733912659804,0.00109527,98071.0,98070.0,0.69410197]
["bitfinex","BTCUSD",1733912660017,0.00109527,98071.0,98070.0,0.70410197]
["bitfinex","BTCUSD",1733912660230,0.00209527,98071.0,98070.0,0.70410197]
["bitfinex","BTCUSD",1733912660671,0.00209527,98071.0,98070.0,0.70110197]
["bitfinex","BTCUSD",1733912660873,0.00209527,98071.0,98070.0,0.70410197]
["bitfinex","BTCUSD",1733912661358,9.527e-05,98071.0,98070.0,0.69710197]
["bitfinex","BTCUSD",1733912661582,0.00109527,98071.0,98070.0,0.70510197]
["bitfinex","BTCUSD",1733912662015,9.527e-05,98071.0,98070.0,0.69710197]
["bitfinex","BTCUSD",1733912662254,0.00109527,98071.0,98070.0,0.5641738]
["bitfinex","BTCUSD",1733912662786,0.00109527,98071.0,98070.0,0.41813235]
["bitfinex","BTCUSD",1733912662787,9.527e-05,98071.0,98070.0,0.41813235]
["bitfinex","BTCUSD",1733912662937,0.00109527,98071.0,98070.0,0.5183738]
["bitfinex","BTCUSD",1733912663166,0.00109527,98071.0,98070.0,0.5103738]
["bitfinex","BTCUSD",1733912663570,0.00109527,98071.0,98070.0,0.5073738]
["bitfinex","BTCUSD",1733912663831,0.00109527,98071.0,98070.0,0.5103738]
["bitfinex","BTCUSD",1733912664466,0.00209527,98071.0,98070.0,0.5173738]
["bitfinex","BTCUSD",1733912664677,0.00209527,98071.0,98070.0,0.608671]
["bitfinex","BTCUSD",1733912664890,9.527e-05,98071.0,98070.0,0.5103738]
["bitfinex","BTCUSD",1733912665100,0.00109527,98071.0,98070.0,0.5163738]
["bitfinex","BTCUSD",1733912665349,0.00109527,98071.0,98070.0,0.601671]
["bitfinex","BTCUSD",1733912665560,0.00109527,98071.0,98070.0,0.598671]
["bitfinex","BTCUSD",1733912665782,0.00209527,98071.0,98070.0,0.608671]
["bitfinex","BTCUSD",1733912666201,0.00209527,98071.0,98070.0,0.605671]
["bitfinex","BTCUSD",1733912666624,0.00209527,98071.0,98070.0,0.608671]
["bitfinex","BTCUSD",1733912666836,0.00209527,98071.0,98070.0,0.60867831]
["bitfinex","BTCUSD",1733912671177,0.00209527,98071.0,98070.0,0.60874388]
["bitfinex","BTCUSD",1733912672257,0.00209527,98071.0,98070.0,0.5173738]
["bitfinex","BTCUSD",1733912681345,0.00209527,98071.0,98070.0,0.65444981]
["bitfinex","BTCUSD",1733912682872,0.00209527,98071.0,98070.0,0.5173738]
["bitfinex","BTCUSD",1733912683306,0.00209527,98071.0,98070.0,0.65444981]
["bitfinex","BTCUSD",1733912684494,0.00209527,98071.0,98070.0,0.6545072]
["bitfinex","BTCUSD",1733912686192,0.00209527,98071.0,98070.0,0.5173738]
["bitfinex","BTCUSD",1733912686622,0.00209527,98071.0,98070.0,0.65450934]
["bitfinex","BTCUSD",1733912687126,0.00209527,98071.0,98070.0,0.95733458]
["bitfinex","BTCUSD",1733912687334,8.58e-05,98080.0,98079.0,0.72025845]
["bitfinex","BTCUSD",1733912687580,0.00018699,98080.0,98079.0,0.82558369]
["bitfinex","BTCUSD",1733912687787,0.00018699,98080.0,98079.0,0.83793634]
["bitfinex","BTCUSD",1733912687993,0.00018699,98080.0,98079.0,1.17526082]
["bitfinex","BTCUSD",1733912688826,0.00018699,98080.0,98079.0,1.20508526]
["bitfinex","BTCUSD",1733912689034,0.00118699,98080.0,98079.0,1.18326082]
["bitfinex","BTCUSD",1733912689626,0.00118699,98080.0,98079.0,1.18626082]
["bitfinex","BTCUSD",1733912689827,0.00118699,98080.0,98079.0,0.84893634]
["bitfinex","BTCUSD",1733912691394,0.00118699,98080.0,98079.0,0.85918224]
["bitfinex","BTCUSD",1733912697913,0.00118699,98080.0,98079.0,1.00918224]
["bitfinex","BTCUSD",1733912698823,0.00118699,98080.0,98079.0,1.34598018]
["bitfinex","BTCUSD",1733912699074,0.00118699,98080.0,98079.0,1.34298018]
["bitfinex","BTCUSD",1733912699492,0.00218699,98080.0,98079.0,1.19998018]
["bitfinex","BTCUSD",1733912699724,0.00118699,98080.0,98079.0,1.19198018]
["bitfinex","BTCUSD",1733912699939,0.00118699,98080.0,98079.0,1.20098018]
["bitfinex","BTCUSD",1733912700148,0.00118699,98080.0,98079.0,1.19198018]
["bitfinex","BTCUSD",1733912700560,0.00118699,98080.0,98079.0,1.20098018]
["bitfinex","BTCUSD",1733912700776,0.00118699,98080.0,98079.0,1.18498018]
["bitfinex","BTCUSD",1733912700777,0.00018699,98080.0,98079.0,1.18498018]
["bitfinex","BTCUSD",1733912701196,0.00018699,98080.0,98079.0,1.19398018]
["bitfinex","BTCUSD",1733912701409,0.00018699,98080.0,98079.0,1.42208144]
["bitfinex","BTCUSD",1733912701614,0.00018699,98080.0,98079.0,1.19998018]
["bitfinex","BTCUSD",1733912702030,0.00018699,98080.0,98079.0,1.19398018]
["bitfinex","BTCUSD",1733912702451,0.00018699,98080.0,98079.0,1.19798018]
["bitfinex","BTCUSD",1733912702668,0.00018699,98080.0,98079.0,0.95291349]
["bitfinex","BTCUSD",1733912702944,0.00018699,98080.0,98079.0,1.15102273]
["bitfinex","BTCUSD",1733912703145,0.00018699,98080.0,98079.0,1.14202273]
["bitfinex","BTCUSD",1733912703588,0.00018699,98080.0,98079.0,1.15102273]
["bitfinex","BTCUSD",1733912703831,0.00018699,98080.0,98079.0,1.13802273]
["bitfinex","BTCUSD",1733912704016,0.00018699,98080.0,98079.0,1.05978128]
["bitfinex","BTCUSD",1733912704225,0.00018699,98080.0,98079.0,1.00202273]
["bitfinex","BTCUSD",1733912704442,0.00018699,98080.0,98079.0,0.81955494]
["bitfinex","BTCUSD",1733912704653,0.00018699,98080.0,98079.0,0.482757]
["bitfinex","BTCUSD",1733912705947,0.00018699,98080.0,98079.0,0.632757]
["bitfinex","BTCUSD",1733912706366,0.00018699,98080.0,98079.0,0.473757]
["bitfinex","BTCUSD",1733912706813,0.00018699,98080.0,98079.0,0.477757]
["bitfinex","BTCUSD",1733912707028,0.00018699,98080.0,98079.0,0.472757]
["bitfinex","BTCUSD",1733912707246,0.00018699,98080.0,98079.0,0.474757]
["bitfinex","BTCUSD",1733912707426,0.00018699,98080.0,98079.0,0.324757]
["bitfinex","BTCUSD",1733912707684,0.00018699,98080.0,98079.0,0.474757]
["bitfinex","BTCUSD",1733912707900,0.00018699,98080.0,98079.0,0.472757]
["bitfinex","BTCUSD",1733912708720,0.00018699,98080.0,98079.0,0.474757]
["bitfinex","BTCUSD",1733912710956,0.00018699,98080.0,98079.0,0.703357]
["bitfinex","BTCUSD",1733912711389,0.00018699,98080.0,98079.0,0.79460318]
["bitfinex","BTCUSD",1733912711603,0.00018699,98080.0,98079.0,0.703357]
["bitfinex","BTCUSD",1733912712027,0.00018699,98080.0,98079.0,1.28236021]
["bitfinex","BTCUSD",1733912712241,0.00018699,98080.0,98079.0,1.14547816]
["bitfinex","BTCUSD",1733912712671,0.00018699,98080.0,98079.0,1.32798756]
["bitfinex","BTCUSD",1733912712898,0.00018699,98080.0,98079.0,1.14547816]
["bitfinex","BTCUSD",1733912713991,0.00018699,98080.0,98079.0,1.28233262]
["bitfinex","BTCUSD",1733912716653,0.00018699,98080.0,98079.0,1.14547816]
["bitfinex","BTCUSD",1733912717561,0.00018699,98080.0,98079.0,1.32798756]
["bitfinex","BTCUSD",1733912719229,0.00018699,98080.0,98079.0,0.80868224]
["bitfinex","BTCUSD",1733912719437,0.00018699,98080.0,98079.0,1.32774452]
["bitfinex","BTCUSD",1733912719867,0.00018699,98080.0,98079.0,1.1453424]
["bitfinex","BTCUSD",1733912728178,0.00018699,98080.0,98079.0,1.14573059]
["bitfinex","BTCUSD",1733912734553,0.00018699,98080.0,98079.0,0.96180535]
["bitfinex","BTCUSD",1733912734798,0.00018699,98080.0,98079.0,0.38251555]
["bitfinex","BTCUSD",1733912735010,0.00018699,98080.0,98079.0,0.474757]
["bitfinex","BTCUSD",1733912738191,0.00018699,98080.0,98079.0,0.324757]
["bitfinex","BTCUSD",1733912739694,0.0058214,98080.0,98079.0,0.324757]
["bitfinex","BTCUSD",1733912740512,0.0058214,98080.0,98079.0,0.01835265]
["bitfinex","BTCUSD",1733912740724,0.0867214,98080.0,98079.0,0.01835265]
["bitfinex","BTCUSD",1733912741163,0.0867214,98080.0,98079.0,0.006]
["bitfinex","BTCUSD",1733912741365,0.0867214,98080.0,98079.0,0.01396335]
["bitfinex","BTCUSD",1733912741571,0.0867214,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733912741777,0.0867214,98080.0,98079.0,0.01396335]
["bitfinex","BTCUSD",1733912741991,0.0867214,98080.0,98076.0,0.15]
["bitfinex","BTCUSD",1733912742190,0.08108699,98080.0,98079.0,0.001]
["bitfinex","BTCUSD",1733912742393,0.08670632,98080.0,98079.0,0.001]
["bitfinex","BTCUSD",1733912742603,0.08670632,98080.0,98079.0,0.00996335]
["bitfinex","BTCUSD",1733912742804,0.08670632,98080.0,98079.0,0.001]
["bitfinex","BTCUSD",1733912743214,0.08670632,98080.0,98079.0,0.01096335]
["bitfinex","BTCUSD",1733912745269,0.08670345,98080.0,98079.0,0.01096335]
["bitfinex","BTCUSD",1733912747212,0.08670345,98080.0,98079.0,0.00996335]
["bitfinex","BTCUSD",1733912747595,0.08670345,98080.0,98076.0,0.353923]
["bitfinex","BTCUSD",1733912747748,0.08108699,98080.0,98079.0,0.00997614]
["bitfinex","BTCUSD",1733912747926,0.08670243,98080.0,98076.0,0.353923]
["bitfinex","BTCUSD",1733912748141,0.08108699,98080.0,98079.0,0.00997614]
["bitfinex","BTCUSD",1733912748329,0.08670198,98080.0,98076.0,0.353923]
["bitfinex","BTCUSD",1733912748546,0.08108699,98080.0,98079.0,0.00997614]
["bitfinex","BTCUSD",1733912748775,0.08670198,98080.0,98076.0,0.353923]
["bitfinex","BTCUSD",1733912748990,0.08108699,98080.0,98079.0,0.00997614]
["bitfinex","BTCUSD",1733912749192,0.08670164,98080.0,98073.0,0.09224145]
["bitfinex","BTCUSD",1733912749396,0.08108699,98080.0,98079.0,0.00997614]
["bitfinex","BTCUSD",1733912749599,0.08670164,98080.0,98073.0,0.24224145]
["bitfinex","BTCUSD",1733912749813,0.08108699,98080.0,98073.0,0.24224145]
["bitfinex","BTCUSD",1733912750035,0.08108699,98080.0,98073.0,0.09224145]
["bitfinex","BTCUSD",1733912750235,0.08108699,98080.0,98074.0,0.00998076]
["bitfinex","BTCUSD",1733912750679,0.0464,98079.0,98074.0,0.00998076]
["bitfinex","BTCUSD",1733912750999,0.0464,98079.0,98072.0,0.20393]
["bitfinex","BTCUSD",1733912751207,0.0464,98079.0,98075.0,0.00997984]
["bitfinex","BTCUSD",1733912751422,0.0464,98079.0,98073.0,0.09224145]
["bitfinex","BTCUSD",1733912751629,0.0464,98079.0,98071.0,0.01001731]
["bitfinex","BTCUSD",1733912751630,0.0464,98079.0,98076.0,0.00997891]
["bitfinex","BTCUSD",1733912751837,0.0464,98079.0,98071.0,0.01001731]
["bitfinex","BTCUSD",1733912751838,0.0464,98079.0,98073.0,0.09224145]
["bitfinex","BTCUSD",1733912752050,0.0464,98079.0,98077.0,0.00997799]
["bitfinex","BTCUSD",1733912752303,0.0464,98079.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733912752509,0.0464,98079.0,98078.0,0.00997706]
["bitfinex","BTCUSD",1733912752720,0.0474,98079.0,98073.0,0.09224145]
["bitfinex","BTCUSD",1733912752935,0.0474,98079.0,98078.0,0.00997706]
["bitfinex","BTCUSD",1733912753134,0.0474,98079.0,98073.0,0.24224145]
["bitfinex","BTCUSD",1733912753135,0.0464,98079.0,98073.0,0.24224145]
["bitfinex","BTCUSD",1733912753359,0.0464,98079.0,98078.0,0.00997706]
["bitfinex","BTCUSD",1733912753609,0.0464,98079.0,98073.0,0.09224145]
["bitfinex","BTCUSD",1733912753826,0.0464,98079.0,98078.0,0.00997706]
["bitfinex","BTCUSD",1733912754044,0.0464,98079.0,98073.0,0.09224145]
["bitfinex","BTCUSD",1733912754273,0.08108699,98080.0,98073.0,0.09224145]
["bitfinex","BTCUSD",1733912754274,0.00018699,98080.0,98079.0,0.09224145]
["bitfinex","BTCUSD",1733912754496,0.00018699,98080.0,98079.0,0.24326089]
["bitfinex","BTCUSD",1733912754709,0.00018699,98080.0,98079.0,0.25222551]
["bitfinex","BTCUSD",1733912756214,0.00018699,98080.0,98079.0,0.25522551]
["bitfinex","BTCUSD",1733912756629,0.00018699,98080.0,98079.0,0.26122551]
["bitfinex","BTCUSD",1733912759053,0.00018699,98080.0,98079.0,0.41122551]
["bitfinex","BTCUSD",1733912761821,0.00018699,98080.0,98079.0,0.40222551]
["bitfinex","BTCUSD",1733912762052,0.00018699,98080.0,98079.0,0.40522551]
["bitfinex","BTCUSD",1733912762264,0.00018699,98080.0,98079.0,0.41122551]
["bitfinex","BTCUSD",1733912764259,0.00018699,98080.0,98079.0,0.40822551]
["bitfinex","BTCUSD",1733912764475,0.00018699,98080.0,98079.0,0.41022551]
["bitfinex","BTCUSD",1733912764927,0.00018699,98080.0,98079.0,0.40222551]
["bitfinex","BTCUSD",1733912765141,0.00018699,98080.0,98079.0,0.40722551]
["bitfinex","BTCUSD",1733912765363,0.00018699,98080.0,98079.0,0.41022551]
["bitfinex","BTCUSD",1733912765583,0.00018699,98080.0,98079.0,0.40522551]
["bitfinex","BTCUSD",1733912765795,0.00018699,98080.0,98079.0,0.41122551]
["bitfinex","BTCUSD",1733912775415,0.00018699,98080.0,98079.0,0.48902551]
["bitfinex","BTCUSD",1733912775626,0.00018699,98080.0,98079.0,0.59435075]
["bitfinex","BTCUSD",1733912776736,0.00018699,98080.0,98079.0,0.68557967]
["bitfinex","BTCUSD",1733912776951,0.00018699,98080.0,98079.0,0.73387967]
["bitfinex","BTCUSD",1733912778687,0.00018699,98080.0,98079.0,0.64265075]
["bitfinex","BTCUSD",1733912778908,0.00018699,98080.0,98079.0,0.97953712]
["bitfinex","BTCUSD",1733912780278,0.00018699,98080.0,98079.0,0.97956167]
["bitfinex","BTCUSD",1733912781888,0.00018699,98080.0,98079.0,0.85346167]
["bitfinex","BTCUSD",1733912784411,0.00018699,98080.0,98079.0,0.41122551]
["bitfinex","BTCUSD",1733912784615,0.00018699,98080.0,98079.0,0.50249943]
["bitfinex","BTCUSD",1733912784793,0.00018699,98080.0,98079.0,0.41122551]
["bitfinex","BTCUSD",1733912785990,0.00018699,98080.0,98079.0,0.5481364]
["bitfinex","BTCUSD",1733912787282,0.00018699,98080.0,98079.0,0.31898406]
["bitfinex","BTCUSD",1733912787718,0.08248699,98080.0,98079.0,0.16898406]
["bitfinex","BTCUSD",1733912788128,0.08248699,98080.0,98079.0,0.16298406]
["bitfinex","BTCUSD",1733912788330,0.08248699,98080.0,98079.0,0.16798406]
["bitfinex","BTCUSD",1733912788538,0.08248699,98080.0,98079.0,0.16298406]
["bitfinex","BTCUSD",1733912788967,0.08248699,98080.0,98079.0,0.01698406]
["bitfinex","BTCUSD",1733912789169,0.08811767,98080.0,98079.0,0.01698406]
["bitfinex","BTCUSD",1733912789376,0.08811767,98080.0,98079.0,0.007]
["bitfinex","BTCUSD",1733912789585,0.08811767,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733912789793,0.08811566,98080.0,98079.0,0.01397173]
["bitfinex","BTCUSD",1733912790000,0.08811566,98080.0,98079.0,0.006]
["bitfinex","BTCUSD",1733912790210,0.08811566,98080.0,98079.0,0.01597173]
["bitfinex","BTCUSD",1733912790416,0.08811566,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733912790655,0.09711907,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733912791280,0.09711907,98080.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733912791515,0.01463208,98079.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733912791751,0.08248699,98080.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733912791752,0.00562867,98078.0,98073.0,0.00997728]
["bitfinex","BTCUSD",1733912791963,0.00562867,98077.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733912792171,0.00562867,98076.0,98074.0,0.41783036]
["bitfinex","BTCUSD",1733912792378,0.00562867,98075.0,98074.0,0.41783036]
["bitfinex","BTCUSD",1733912793397,0.08248699,98080.0,98074.0,0.41883036]
["bitfinex","BTCUSD",1733912793833,0.00562402,98079.0,98074.0,0.41883036]
["bitfinex","BTCUSD",1733912793984,0.00562402,98079.0,98074.0,0.41983036]
["bitfinex","BTCUSD",1733912794457,0.00562402,98078.0,98074.0,0.41783036]
["bitfinex","BTCUSD",1733912794587,0.00562402,98077.0,98074.0,0.41783036]
["bitfinex","BTCUSD",1733912794967,0.00562402,98076.0,98074.0,0.41983036]
["bitfinex","BTCUSD",1733912795168,0.00562402,98075.0,98074.0,0.41783036]
["bitfinex","BTCUSD",1733912795647,0.00018699,98080.0,98078.0,0.203917]
["bitfinex","BTCUSD",1733912795882,0.00562269,98079.0,98078.0,0.203917]
["bitfinex","BTCUSD",1733912796332,0.00562269,98079.0,98078.0,0.29615845]
["bitfinex","BTCUSD",1733912796535,0.00018699,98080.0,98079.0,0.09224145]
["bitfinex","BTCUSD",1733912796958,0.00580917,98080.0,98079.0,0.09224145]
["bitfinex","BTCUSD",1733912799018,0.00580917,98080.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733912799217,0.00562218,98079.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733912799422,0.00018699,98080.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733912799828,0.00562128,98079.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733912799998,0.00018699,98080.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733912800194,0.0052967,98079.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733912800423,0.00018699,98080.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733912800627,0.00529659,98079.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733912800849,0.00018699,98080.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733912801053,0.00529659,98079.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733912801255,0.00018699,98080.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733912801461,0.00529645,98079.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912801681,0.0465,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912801876,0.00529645,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912802079,0.00529645,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912802397,0.0465,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912802535,0.00529602,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912802741,0.00529602,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912802953,0.0465,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912803154,0.00529602,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912803559,0.00529602,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912803756,0.00529602,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912804008,0.00529602,98073.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912804175,0.00529602,98072.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912804417,0.0465,98077.0,98071.0,0.29617445]
["bitfinex","BTCUSD",1733912804585,0.00529493,98076.0,98071.0,0.29617445]
["bitfinex","BTCUSD",1733912804847,0.00529493,98075.0,98071.0,0.50010745]
["bitfinex","BTCUSD",1733912805063,0.00529493,98074.0,98071.0,0.50010745]
["bitfinex","BTCUSD",1733912805238,0.00529493,98073.0,98071.0,0.50010745]
["bitfinex","BTCUSD",1733912805447,0.00529493,98072.0,98071.0,0.50010745]
["bitfinex","BTCUSD",1733912805840,0.00866062,98080.0,98071.0,0.50010745]
["bitfinex","BTCUSD",1733912806044,0.00529457,98079.0,98071.0,0.50010745]
["bitfinex","BTCUSD",1733912806256,0.001,98075.0,98071.0,0.50010745]
["bitfinex","BTCUSD",1733912806410,0.001,98075.0,98072.0,0.01027728]
["bitfinex","BTCUSD",1733912806610,0.00529457,98074.0,98071.0,0.50010745]
["bitfinex","BTCUSD",1733912806830,0.00529457,98073.0,98071.0,0.50010745]
["bitfinex","BTCUSD",1733912807032,0.00218699,98080.0,98071.0,0.50010745]
["bitfinex","BTCUSD",1733912807288,0.00529421,98079.0,98071.0,0.50010745]
["bitfinex","BTCUSD",1733912807488,0.00529421,98078.0,98071.0,0.29617445]
["bitfinex","BTCUSD",1733912807694,0.00018699,98080.0,98071.0,0.29617445]
["bitfinex","BTCUSD",1733912807695,0.00529421,98077.0,98071.0,0.29617445]
["bitfinex","BTCUSD",1733912807865,0.00018699,98080.0,98071.0,0.29617445]
["bitfinex","BTCUSD",1733912807866,0.00529421,98076.0,98071.0,0.29617445]
["bitfinex","BTCUSD",1733912808069,0.00529421,98075.0,98071.0,0.29617445]
["bitfinex","BTCUSD",1733912808335,0.00529421,98074.0,98071.0,0.29617445]
["bitfinex","BTCUSD",1733912808478,0.00529421,98073.0,98071.0,0.29617445]
["bitfinex","BTCUSD",1733912808664,0.00018699,98080.0,98071.0,0.29617445]
["bitfinex","BTCUSD",1733912808921,0.00529416,98079.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733912809125,0.00529416,98078.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912809335,0.00529416,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912809542,0.00529447,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912809949,0.00529447,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912810154,0.203919,98078.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912810389,0.00529489,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912810612,0.00529489,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912810813,0.00529489,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912810963,0.001,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912811165,0.00529489,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912811459,0.001,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912811663,0.00529546,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912811862,0.00018699,98080.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912812075,0.00529546,98079.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912812279,0.00529546,98078.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912812478,0.00529546,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912812886,0.00529546,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912813034,0.001,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912813236,0.0062962,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912813708,0.0052962,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912813816,0.001,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912814019,0.00529712,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912814227,0.00529712,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912814518,0.00529712,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912814719,0.00529712,98073.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912814895,0.001,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912815100,0.0052982,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912815299,0.0052982,98073.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912815501,0.001,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912815705,0.00529911,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912815882,0.00529911,98073.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912816084,0.00018699,98080.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912816404,0.203917,98079.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912816606,0.0053006,98078.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912816958,0.0053006,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912817180,0.0053006,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912817349,0.0053006,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912817550,0.0053006,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912817759,0.0053006,98073.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912817960,0.203917,98079.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912817961,0.0053006,98072.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912818166,0.0053006,98071.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912818541,0.002,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912818775,0.00530319,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912818942,0.00530319,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912819140,0.00530319,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912819321,0.00530332,98073.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912819537,0.00530332,98072.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912819734,0.002,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912819979,0.00530332,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912820190,0.00530332,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912820391,0.203917,98079.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912820392,0.001,98073.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912820596,0.00530332,98072.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912820946,0.00018699,98080.0,98070.0,0.11241305]
["bitfinex","BTCUSD",1733912820947,0.00517175,98071.0,98070.0,0.11241305]
["bitfinex","BTCUSD",1733912821121,0.00517175,98071.0,98070.0,0.16031305]
["bitfinex","BTCUSD",1733912821332,0.002,98076.0,98075.0,0.09224145]
["bitfinex","BTCUSD",1733912821738,0.00517191,98076.0,98075.0,0.09224145]
["bitfinex","BTCUSD",1733912821957,0.00517191,98076.0,98075.0,0.10251636]
["bitfinex","BTCUSD",1733912822186,0.00018699,98080.0,98079.0,0.09224145]
["bitfinex","BTCUSD",1733912822819,0.00018699,98080.0,98079.0,0.33013216]
["bitfinex","BTCUSD",1733912823022,0.00018699,98080.0,98079.0,0.32911266]
["bitfinex","BTCUSD",1733912824125,0.00018699,98080.0,98079.0,0.33913375]
["bitfinex","BTCUSD",1733912824809,0.00018699,98080.0,98079.0,0.34113375]
["bitfinex","BTCUSD",1733912825448,0.00018699,98080.0,98079.0,0.34613375]
["bitfinex","BTCUSD",1733912827592,0.00018699,98080.0,98079.0,0.33913375]
["bitfinex","BTCUSD",1733912828026,0.00018699,98080.0,98079.0,0.34513375]
["bitfinex","BTCUSD",1733912828238,0.00018699,98080.0,98079.0,0.34113375]
["bitfinex","BTCUSD",1733912828702,0.00018699,98080.0,98079.0,0.34513375]
["bitfinex","BTCUSD",1733912828918,0.00018699,98080.0,98079.0,0.33913375]
["bitfinex","BTCUSD",1733912829126,0.00018699,98080.0,98079.0,0.34213375]
["bitfinex","BTCUSD",1733912829332,0.00018699,98080.0,98079.0,0.33913375]
["bitfinex","BTCUSD",1733912829854,0.00018699,98080.0,98079.0,0.2468923]
["bitfinex","BTCUSD",1733912830061,0.00018699,98080.0,98079.0,0.33913375]
["bitfinex","BTCUSD",1733912830398,0.00018699,98080.0,98079.0,0.34113375]
["bitfinex","BTCUSD",1733912830814,0.00018699,98080.0,98079.0,0.34313375]
["bitfinex","BTCUSD",1733912831450,0.00018699,98080.0,98079.0,0.34413375]
["bitfinex","BTCUSD",1733912831655,0.00018699,98080.0,98079.0,0.34013375]
["bitfinex","BTCUSD",1733912831858,0.00018699,98080.0,98079.0,0.33913375]
["bitfinex","BTCUSD",1733912832131,0.00018699,98080.0,98079.0,0.34213375]
["bitfinex","BTCUSD",1733912832457,0.00018699,98080.0,98079.0,0.34013375]
["bitfinex","BTCUSD",1733912832673,0.00018699,98080.0,98079.0,0.34313375]
["bitfinex","BTCUSD",1733912833659,0.00018699,98080.0,98079.0,0.34213375]
["bitfinex","BTCUSD",1733912834014,0.00018699,98080.0,98079.0,0.34313375]
["bitfinex","BTCUSD",1733912834479,0.00018699,98080.0,98079.0,0.34213375]
["bitfinex","BTCUSD",1733912834937,0.00018699,98080.0,98079.0,0.34013375]
["bitfinex","BTCUSD",1733912835075,0.00018699,98080.0,98079.0,0.34313375]
["bitfinex","BTCUSD",1733912836585,0.00018699,98080.0,98079.0,0.11653375]
["bitfinex","BTCUSD",1733912836783,0.00018699,98080.0,98079.0,0.0242923]
["bitfinex","BTCUSD",1733912836989,0.00018699,98080.0,98079.0,0.01427121]
["bitfinex","BTCUSD",1733912837606,0.00018699,98080.0,98079.0,0.01327121]
["bitfinex","BTCUSD",1733912838175,0.00018699,98080.0,98079.0,0.001]
["bitfinex","BTCUSD",1733912838377,0.00534995,98080.0,98079.0,0.003]
["bitfinex","BTCUSD",1733912838600,0.00534995,98080.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733912838836,0.20907996,98079.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912839035,0.00516296,98078.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912839244,0.00516296,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912839459,0.203917,98079.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912839460,0.00516296,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912839711,0.00516296,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912840129,0.203917,98079.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912840332,0.00516329,98078.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912840542,0.00516329,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912840773,0.20908629,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912840973,0.00516329,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912841204,0.203923,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912841411,0.00516328,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912841621,0.00516328,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912841837,0.00516328,98073.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912842020,0.205917,98079.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912842021,0.203917,98079.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912842230,0.001,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912842407,0.00516327,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912842632,0.001,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912842837,0.00516327,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912843034,0.001,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912843212,0.00516326,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912843419,0.001,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912843618,0.00516326,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912843874,0.001,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912844056,0.00516326,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912844239,0.203917,98079.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912844436,0.001,98073.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912845082,0.203921,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912845286,0.00516325,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912845500,0.203921,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912845501,0.00516325,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912845896,0.00516325,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912846005,0.203921,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912846207,0.001,98073.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912846937,0.20220197,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912847135,0.00516324,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912847339,0.00516324,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912847553,0.00516324,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912847753,0.001,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912848281,0.20220197,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912848454,0.00516323,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912848688,0.00616323,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912848891,0.00516323,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912849113,0.20220197,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912849305,0.00516322,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912849530,0.00516322,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912849729,0.00516322,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912849933,0.20420197,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912850228,0.00516322,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912850430,0.00516322,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912850607,0.00516322,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912850804,0.20420197,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912851006,0.00516315,98076.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912851217,0.00516315,98075.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733912851439,0.00516295,98074.0,98071.0,0.01049351]
["bitfinex","BTCUSD",1733912851652,0.00018699,98080.0,98071.0,0.01049351]
["bitfinex","BTCUSD",1733912851857,0.00516295,98079.0,98071.0,0.10273496]
["bitfinex","BTCUSD",1733912852056,0.001,98075.0,98073.0,0.203928]
["bitfinex","BTCUSD",1733912852634,0.00018699,98080.0,98075.0,0.203925]
["bitfinex","BTCUSD",1733912852844,0.00516284,98079.0,98075.0,0.50009145]
["bitfinex","BTCUSD",1733912853054,0.00218699,98080.0,98078.0,0.09224145]
["bitfinex","BTCUSD",1733912853288,0.00516308,98079.0,98078.0,0.09224145]
["bitfinex","BTCUSD",1733912853473,0.00018699,98080.0,98079.0,0.21440296]
["bitfinex","BTCUSD",1733912853688,0.00535007,98080.0,98079.0,0.203917]
["bitfinex","BTCUSD",1733912853890,0.00535007,98080.0,98079.0,0.21440296]
["bitfinex","BTCUSD",1733912854540,0.00535007,98080.0,98079.0,0.30664441]
["bitfinex","BTCUSD",1733912854744,0.00018699,98080.0,98079.0,0.30664441]
["bitfinex","BTCUSD",1733912854964,0.00018699,98080.0,98079.0,0.73664441]
["bitfinex","BTCUSD",1733912855148,0.00018699,98080.0,98079.0,1.36090952]
["bitfinex","BTCUSD",1733912855395,0.00018699,98080.0,98079.0,1.18878687]
["bitfinex","BTCUSD",1733912855596,9.9e-07,98080.0,98079.0,1.33878687]
["bitfinex","BTCUSD",1733912855814,9.9e-07,98080.0,98079.0,1.36178687]
["bitfinex","BTCUSD",1733912856019,9.9e-07,98080.0,98079.0,1.63555126]
["bitfinex","BTCUSD",1733912856228,9.9e-07,98080.0,98079.0,1.63655126]
["bitfinex","BTCUSD",1733912856450,9.9e-07,98080.0,98079.0,1.37178687]
["bitfinex","BTCUSD",1733912856856,9.9e-07,98080.0,98079.0,1.37078687]
["bitfinex","BTCUSD",1733912857677,9.9e-07,98080.0,98079.0,1.37037188]
["bitfinex","BTCUSD",1733912857850,9.9e-07,98080.0,98079.0,1.36137188]
["bitfinex","BTCUSD",1733912858051,9.9e-07,98080.0,98079.0,1.37037188]
["bitfinex","BTCUSD",1733912858257,0.00100099,98080.0,98079.0,1.37737188]
["bitfinex","BTCUSD",1733912858387,0.00100099,98080.0,98079.0,1.36837188]
["bitfinex","BTCUSD",1733912858595,9.9e-07,98080.0,98079.0,1.37037188]
["bitfinex","BTCUSD",1733912858839,9.9e-07,98080.0,98079.0,1.36837188]
["bitfinex","BTCUSD",1733912859037,0.00100099,98080.0,98079.0,1.36837188]
["bitfinex","BTCUSD",1733912859292,0.00100099,98080.0,98079.0,1.37737188]
["bitfinex","BTCUSD",1733912859531,9.9e-07,98080.0,98079.0,1.37037188]
["bitfinex","BTCUSD",1733912859888,9.9e-07,98080.0,98079.0,1.37737188]
["bitfinex","BTCUSD",1733912859889,0.00100099,98080.0,98079.0,1.37737188]
["bitfinex","BTCUSD",1733912860310,9.9e-07,98080.0,98079.0,1.37737188]
["bitfinex","BTCUSD",1733912861067,9.9e-07,98080.0,98079.0,1.36837188]
["bitfinex","BTCUSD",1733912861388,9.9e-07,98080.0,98079.0,1.37716654]
["bitfinex","BTCUSD",1733912861653,8.58e-05,98090.0,98089.0,0.56913745]
["bitfinex","BTCUSD",1733912861825,8.58e-05,98090.0,98089.0,0.81009279]
["bitfinex","BTCUSD",1733912862231,8.58e-05,98090.0,98089.0,0.7295802]
["bitfinex","BTCUSD",1733912862698,8.58e-05,98090.0,98089.0,0.7385802]
["bitfinex","BTCUSD",1733912862903,8.58e-05,98090.0,98089.0,0.7435802]
["bitfinex","BTCUSD",1733912864069,8.58e-05,98090.0,98089.0,0.7345802]
["bitfinex","BTCUSD",1733912864267,8.58e-05,98090.0,98089.0,0.7385802]
["bitfinex","BTCUSD",1733912864674,8.58e-05,98090.0,98089.0,0.7435802]
["bitfinex","BTCUSD",1733912865281,8.58e-05,98090.0,98089.0,0.6961802]
["bitfinex","BTCUSD",1733912867162,8.58e-05,98090.0,98089.0,0.7065053]
["bitfinex","BTCUSD",1733912873633,8.58e-05,98090.0,98089.0,0.4705802]
["bitfinex","BTCUSD",1733912874448,8.58e-05,98090.0,98089.0,0.4615802]
["bitfinex","BTCUSD",1733912874891,8.58e-05,98090.0,98089.0,0.4675802]
["bitfinex","BTCUSD",1733912875064,8.58e-05,98090.0,98089.0,0.4625802]
["bitfinex","BTCUSD",1733912875297,8.58e-05,98090.0,98089.0,0.3125802]
["bitfinex","BTCUSD",1733912875620,8.58e-05,98090.0,98089.0,0.3155802]
["bitfinex","BTCUSD",1733912875943,8.58e-05,98090.0,98089.0,0.22333875]
["bitfinex","BTCUSD",1733912876145,8.58e-05,98090.0,98089.0,0.01944275]
["bitfinex","BTCUSD",1733912877005,8.58e-05,98090.0,98089.0,0.01644275]
["bitfinex","BTCUSD",1733912877173,8.58e-05,98090.0,98089.0,0.006]
["bitfinex","BTCUSD",1733912877572,8.58e-05,98090.0,98083.0,0.09224145]
["bitfinex","BTCUSD",1733912877865,8.58e-05,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1733912878298,8.58e-05,98090.0,98089.0,0.01142592]
["bitfinex","BTCUSD",1733912879090,8.58e-05,98090.0,98089.0,0.01042592]
["bitfinex","BTCUSD",1733912879335,8.58e-05,98090.0,98086.0,0.2039]
["bitfinex","BTCUSD",1733912879506,8.58e-05,98090.0,98089.0,0.01042592]
["bitfinex","BTCUSD",1733912879718,8.58e-05,98090.0,98086.0,0.2039]
["bitfinex","BTCUSD",1733912879951,8.58e-05,98090.0,98089.0,0.01042592]
["bitfinex","BTCUSD",1733912880149,8.58e-05,98090.0,98083.0,0.29614945]
["bitfinex","BTCUSD",1733912880399,8.58e-05,98090.0,98089.0,0.01042592]
["bitfinex","BTCUSD",1733912880573,8.58e-05,98090.0,98083.0,0.44614945]
["bitfinex","BTCUSD",1733912880776,8.58e-05,98090.0,98089.0,0.01042592]
["bitfinex","BTCUSD",1733912881009,8.58e-05,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1733912881212,8.58e-05,98090.0,98089.0,0.01143544]
["bitfinex","BTCUSD",1733912881358,8.58e-05,98090.0,98089.0,0.01043544]
["bitfinex","BTCUSD",1733912881565,0.0010858,98090.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733912881781,0.0010858,98090.0,98086.0,0.01043821]
["bitfinex","BTCUSD",1733912882651,0.00516194,98089.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733912882843,0.0010858,98090.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733912882844,0.0010858,98090.0,98087.0,0.21433729]
["bitfinex","BTCUSD",1733912883048,8.58e-05,98090.0,98087.0,0.21433729]
["bitfinex","BTCUSD",1733912883214,0.00516329,98089.0,98087.0,0.21433729]
["bitfinex","BTCUSD",1733912883418,0.0010858,98090.0,98087.0,0.21433729]
["bitfinex","BTCUSD",1733912883716,8.58e-05,98090.0,98087.0,0.21433729]
["bitfinex","BTCUSD",1733912884124,0.00516451,98089.0,98087.0,0.21433729]
["bitfinex","BTCUSD",1733912884353,0.0010858,98090.0,98087.0,0.21433729]
["bitfinex","BTCUSD",1733912884741,0.00516424,98089.0,98087.0,0.21433729]
["bitfinex","BTCUSD",1733912884953,0.0010858,98090.0,98087.0,0.21433729]
["bitfinex","BTCUSD",1733912885127,0.00516424,98089.0,98087.0,0.21433729]
["bitfinex","BTCUSD",1733912885350,0.0010858,98090.0,98087.0,0.21433729]
["bitfinex","BTCUSD",1733912886452,0.0051638,98089.0,98087.0,0.21433729]
["bitfinex","BTCUSD",1733912886698,8.58e-05,98090.0,98087.0,0.21433729]
["bitfinex","BTCUSD",1733912887111,8.58e-05,98090.0,98087.0,0.01043729]
["bitfinex","BTCUSD",1733912887542,8.58e-05,98090.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733912887753,0.0051639,98089.0,98088.0,0.01043636]
["bitfinex","BTCUSD",1733912887971,0.0051639,98089.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733912887972,0.0010858,98090.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733912888173,0.0010858,98090.0,98088.0,0.01043636]
["bitfinex","BTCUSD",1733912888516,8.58e-05,98090.0,98089.0,0.01043544]
["bitfinex","BTCUSD",1733912888732,0.00524993,98090.0,98089.0,0.01043544]
["bitfinex","BTCUSD",1733912888938,0.00524993,98090.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733912889143,8.58e-05,98090.0,98089.0,0.01043544]
["bitfinex","BTCUSD",1733912889384,8.58e-05,98090.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733912889585,8.58e-05,98090.0,98089.0,0.01043544]
["bitfinex","BTCUSD",1733912889787,0.00625028,98090.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733912889997,0.0010858,98090.0,98089.0,0.01043544]
["bitfinex","BTCUSD",1733912890215,0.0010858,98090.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733912890448,0.00625028,98090.0,98089.0,0.01043544]
["bitfinex","BTCUSD",1733912890644,0.00625028,98090.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733912890645,0.00525077,98090.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733912890808,0.0010858,98090.0,98089.0,0.01043544]
["bitfinex","BTCUSD",1733912891001,0.00625077,98090.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733912891188,0.0010858,98090.0,98089.0,0.01043544]
["bitfinex","BTCUSD",1733912891392,0.00625138,98090.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733912891610,0.0010858,98090.0,98089.0,0.01043544]
["bitfinex","BTCUSD",1733912891855,0.0052514,98090.0,98085.0,0.20323877]
["bitfinex","BTCUSD",1733912891984,8.58e-05,98090.0,98089.0,0.01043544]
["bitfinex","BTCUSD",1733912892189,0.0052514,98090.0,98085.0,0.20323877]
["bitfinex","BTCUSD",1733912892390,8.58e-05,98090.0,98089.0,0.01043544]
["bitfinex","BTCUSD",1733912892618,8.58e-05,98090.0,98085.0,0.20323877]
["bitfinex","BTCUSD",1733912893137,0.00516605,98089.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733912893360,0.00516605,98088.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733912893493,0.00516605,98088.0,98085.0,0.20323877]
["bitfinex","BTCUSD",1733912893694,0.0010858,98090.0,98085.0,0.20323877]
["bitfinex","BTCUSD",1733912893931,0.00516624,98089.0,98085.0,0.20323877]
["bitfinex","BTCUSD",1733912894265,0.00516624,98088.0,98085.0,0.20323877]
["bitfinex","BTCUSD",1733912894456,8.58e-05,98090.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733912894662,0.0051665,98089.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733912894870,0.0051665,98088.0,98083.0,0.09224145]
["bitfinex","BTCUSD",1733912895071,8.58e-05,98090.0,98083.0,0.09224145]
["bitfinex","BTCUSD",1733912895273,8.58e-05,98090.0,98082.0,0.203909]
["bitfinex","BTCUSD",1733912895274,0.00516672,98089.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912895425,0.00516672,98088.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912895629,0.00516658,98087.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912896031,0.00516658,98086.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912896228,8.58e-05,98090.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912896229,0.00516658,98085.0,98081.0,0.01044284]
["bitfinex","BTCUSD",1733912896434,0.00516658,98084.0,98081.0,0.01044284]
["bitfinex","BTCUSD",1733912896633,0.00516658,98083.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733912896912,0.00516658,98083.0,98082.0,0.21435292]
["bitfinex","BTCUSD",1733912897431,0.01343364,98083.0,98082.0,0.01044192]
["bitfinex","BTCUSD",1733912897763,0.01343364,98083.0,98080.0,0.2040856]
["bitfinex","BTCUSD",1733912897964,8.58e-05,98090.0,98082.0,0.01244192]
["bitfinex","BTCUSD",1733912898230,0.01343337,98089.0,98082.0,0.003]
["bitfinex","BTCUSD",1733912898447,0.01343451,98089.0,98083.0,0.01044099]
["bitfinex","BTCUSD",1733912898575,0.01343451,98088.0,98083.0,0.01044099]
["bitfinex","BTCUSD",1733912898956,0.01343451,98087.0,98083.0,0.01044099]
["bitfinex","BTCUSD",1733912899171,8.58e-05,98090.0,98083.0,0.01044099]
["bitfinex","BTCUSD",1733912899473,8.58e-05,98090.0,98083.0,0.21434699]
["bitfinex","BTCUSD",1733912899474,0.01343407,98089.0,98083.0,0.21434699]
["bitfinex","BTCUSD",1733912899722,0.01343407,98089.0,98083.0,0.01044099]
["bitfinex","BTCUSD",1733912899959,0.01343407,98088.0,98086.0,0.37494345]
["bitfinex","BTCUSD",1733912900210,0.00516695,98088.0,98086.0,0.37494345]
["bitfinex","BTCUSD",1733912900449,8.58e-05,98090.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733912900736,0.00818679,98089.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733912900977,0.01330353,98089.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733912902085,0.01330353,98089.0,98086.0,0.37494345]
["bitfinex","BTCUSD",1733912902316,0.01330353,98088.0,98086.0,0.37494345]
["bitfinex","BTCUSD",1733912902755,8.58e-05,98090.0,98080.0,0.1501716]
["bitfinex","BTCUSD",1733912902756,0.01330353,98087.0,98080.0,0.1501716]
["bitfinex","BTCUSD",1733912902959,0.00818679,98086.0,98081.0,0.203913]
["bitfinex","BTCUSD",1733912903191,0.00511674,98085.0,98081.0,0.203913]
["bitfinex","BTCUSD",1733912903396,0.01330353,98084.0,98081.0,0.44615445]
["bitfinex","BTCUSD",1733912903573,0.01330353,98083.0,98081.0,0.44615445]
["bitfinex","BTCUSD",1733912903809,0.01330353,98082.0,98081.0,0.44615445]
["bitfinex","BTCUSD",1733912904546,0.01330353,98082.0,98081.0,0.44915445]
["bitfinex","BTCUSD",1733912904979,0.01330353,98082.0,98081.0,0.44715445]
["bitfinex","BTCUSD",1733912905370,0.01330353,98082.0,98081.0,0.44915445]
["bitfinex","BTCUSD",1733912905570,8.58e-05,98090.0,98081.0,0.44915445]
["bitfinex","BTCUSD",1733912905808,0.01331562,98082.0,98081.0,0.44915445]
["bitfinex","BTCUSD",1733912905981,0.00512139,98082.0,98081.0,0.44915445]
["bitfinex","BTCUSD",1733912906190,0.01331562,98082.0,98081.0,0.44815445]
["bitfinex","BTCUSD",1733912906419,0.01331562,98082.0,98081.0,0.44915445]
["bitfinex","BTCUSD",1733912906827,0.00512139,98082.0,98081.0,0.44615445]
["bitfinex","BTCUSD",1733912907054,0.00512139,98082.0,98081.0,0.52315445]
["bitfinex","BTCUSD",1733912907283,0.00512139,98082.0,98081.0,0.52415445]
["bitfinex","BTCUSD",1733912907921,0.00512139,98082.0,98081.0,0.37615445]
["bitfinex","BTCUSD",1733912908138,0.00512139,98082.0,98081.0,0.52615445]
["bitfinex","BTCUSD",1733912908968,8.58e-05,98090.0,98087.0,0.203898]
["bitfinex","BTCUSD",1733912909175,0.00819447,98089.0,98087.0,0.203898]
["bitfinex","BTCUSD",1733912909535,0.01331599,98088.0,98087.0,0.203898]
["bitfinex","BTCUSD",1733912911359,0.01331599,98088.0,98087.0,0.21435223]
["bitfinex","BTCUSD",1733912912271,8.58e-05,98090.0,98087.0,0.21435223]
["bitfinex","BTCUSD",1733912912397,0.01331632,98088.0,98087.0,0.21435223]
["bitfinex","BTCUSD",1733912913245,0.01331632,98088.0,98087.0,0.22435402]
["bitfinex","BTCUSD",1733912913447,0.01331632,98088.0,98087.0,0.21435223]
["bitfinex","BTCUSD",1733912913830,0.01331632,98088.0,98087.0,0.01045423]
["bitfinex","BTCUSD",1733912914034,0.01331632,98088.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912914295,0.01331632,98087.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912914408,0.01331632,98086.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912914622,0.01331632,98085.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912914857,0.01331632,98084.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912915062,0.01331632,98083.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912915236,0.01331632,98082.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912915439,8.58e-05,98090.0,98081.0,0.09224145]
["bitfinex","BTCUSD",1733912915669,0.00819443,98089.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733912915950,0.01331595,98088.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733912916156,0.01331595,98087.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733912916475,0.01331595,98086.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733912916844,0.01331595,98085.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733912917053,0.01331595,98084.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733912917206,0.01331595,98083.0,98081.0,0.09224145]
["bitfinex","BTCUSD",1733912917436,8.58e-05,98090.0,98081.0,0.09224145]
["bitfinex","BTCUSD",1733912917437,0.01331595,98082.0,98081.0,0.09224145]
["bitfinex","BTCUSD",1733912918884,0.00819429,98082.0,98081.0,0.09324145]
["bitfinex","BTCUSD",1733912919095,0.00819429,98082.0,98081.0,0.52194145]
["bitfinex","BTCUSD",1733912919096,0.01331572,98082.0,98081.0,0.52194145]
["bitfinex","BTCUSD",1733912919296,0.02151001,98082.0,98081.0,1.04164446]
["bitfinex","BTCUSD",1733912919608,0.01638858,98082.0,98081.0,0.85899903]
["bitfinex","BTCUSD",1733912919852,0.01638858,98082.0,98081.0,1.08730582]
["bitfinex","BTCUSD",1733912920056,0.01638858,98082.0,98081.0,1.08830582]
["bitfinex","BTCUSD",1733912920258,0.01638858,98082.0,98081.0,0.85899903]
["bitfinex","BTCUSD",1733912920462,0.01638858,98082.0,98081.0,1.08730582]
["bitfinex","BTCUSD",1733912920637,0.01638858,98082.0,98081.0,0.86099903]
["bitfinex","BTCUSD",1733912920854,0.01638858,98082.0,98081.0,0.85999903]
["bitfinex","BTCUSD",1733912921084,8.58e-05,98090.0,98081.0,0.86099903]
["bitfinex","BTCUSD",1733912921288,8.58e-05,98090.0,98089.0,0.29613745]
["bitfinex","BTCUSD",1733912921489,8.58e-05,98090.0,98089.0,0.52833745]
["bitfinex","BTCUSD",1733912921713,8.58e-05,98090.0,98089.0,0.67833745]
["bitfinex","BTCUSD",1733912923583,8.58e-05,98090.0,98089.0,0.77659488]
["bitfinex","BTCUSD",1733912923710,8.58e-05,98090.0,98089.0,0.77159488]
["bitfinex","BTCUSD",1733912923919,8.58e-05,98090.0,98089.0,0.76959488]
["bitfinex","BTCUSD",1733912924122,8.58e-05,98090.0,98089.0,0.77659488]
["bitfinex","BTCUSD",1733912924349,8.58e-05,98090.0,98089.0,0.77159488]
["bitfinex","BTCUSD",1733912924552,8.58e-05,98090.0,98089.0,0.53033745]
["bitfinex","BTCUSD",1733912924757,8.58e-05,98090.0,98089.0,0.53333745]
["bitfinex","BTCUSD",1733912925028,8.58e-05,98090.0,98089.0,0.54330991]
["bitfinex","BTCUSD",1733912925306,8.58e-05,98090.0,98089.0,0.54530991]
["bitfinex","BTCUSD",1733912925701,8.58e-05,98090.0,98089.0,0.45306846]
["bitfinex","BTCUSD",1733912926006,8.58e-05,98090.0,98089.0,0.54030991]
["bitfinex","BTCUSD",1733912926206,8.58e-05,98090.0,98089.0,0.54430991]
["bitfinex","BTCUSD",1733912926378,8.58e-05,98090.0,98089.0,0.54874535]
["bitfinex","BTCUSD",1733912926584,8.58e-05,98090.0,98089.0,0.54974535]
["bitfinex","BTCUSD",1733912926799,8.58e-05,98090.0,98089.0,0.47054535]
["bitfinex","BTCUSD",1733912927146,0.00520208,98090.0,98089.0,0.46654535]
["bitfinex","BTCUSD",1733912927405,0.00520208,98090.0,98089.0,0.46854535]
["bitfinex","BTCUSD",1733912927624,0.00520208,98090.0,98089.0,0.46754535]
["bitfinex","BTCUSD",1733912928025,0.00520208,98090.0,98089.0,0.46954535]
["bitfinex","BTCUSD",1733912928248,0.00520208,98090.0,98089.0,0.47054535]
["bitfinex","BTCUSD",1733912928693,8.58e-05,98090.0,98089.0,0.47054535]
["bitfinex","BTCUSD",1733912929111,0.00520232,98090.0,98089.0,0.47054535]
["bitfinex","BTCUSD",1733912929319,0.00520232,98090.0,98089.0,0.46754535]
["bitfinex","BTCUSD",1733912929739,0.00520232,98090.0,98089.0,0.46954535]
["bitfinex","BTCUSD",1733912932360,0.00520232,98090.0,98089.0,0.46754535]
["bitfinex","BTCUSD",1733912932568,0.00520232,98090.0,98089.0,0.45757289]
["bitfinex","BTCUSD",1733912932980,0.00520232,98090.0,98089.0,0.53957289]
["bitfinex","BTCUSD",1733912933236,0.00520232,98090.0,98089.0,0.54057289]
["bitfinex","BTCUSD",1733912933742,0.00520232,98090.0,98089.0,0.53957289]
["bitfinex","BTCUSD",1733912933895,8.58e-05,98090.0,98089.0,0.54057289]
["bitfinex","BTCUSD",1733912934077,8.58e-05,98090.0,98089.0,0.53957289]
["bitfinex","BTCUSD",1733912935543,8.58e-05,98090.0,98089.0,0.54157289]
["bitfinex","BTCUSD",1733912935742,8.58e-05,98090.0,98089.0,0.53957289]
["bitfinex","BTCUSD",1733912935948,8.58e-05,98090.0,98089.0,0.54057289]
["bitfinex","BTCUSD",1733912936180,8.58e-05,98090.0,98089.0,0.69357289]
["bitfinex","BTCUSD",1733912936384,8.58e-05,98090.0,98089.0,0.68957289]
["bitfinex","BTCUSD",1733912936629,8.58e-05,98090.0,98089.0,0.69357289]
["bitfinex","BTCUSD",1733912936829,8.58e-05,98090.0,98089.0,0.69557289]
["bitfinex","BTCUSD",1733912938646,8.58e-05,98090.0,98089.0,0.69157289]
["bitfinex","BTCUSD",1733912938865,8.58e-05,98090.0,98089.0,0.68957289]
["bitfinex","BTCUSD",1733912939047,8.58e-05,98090.0,98089.0,0.69857289]
["bitfinex","BTCUSD",1733912949048,8.58e-05,98090.0,98089.0,0.61557289]
["bitfinex","BTCUSD",1733912950167,8.58e-05,98090.0,98089.0,0.01943544]
["bitfinex","BTCUSD",1733912950388,0.01340053,98090.0,98089.0,0.01943544]
["bitfinex","BTCUSD",1733912950590,0.01340024,98090.0,98089.0,0.01643544]
["bitfinex","BTCUSD",1733912950957,0.01340024,98090.0,98089.0,0.008]
["bitfinex","BTCUSD",1733912951588,0.01340024,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733912951948,0.01340024,98090.0,98089.0,0.006]
["bitfinex","BTCUSD",1733912952201,0.01340024,98090.0,98080.0,0.1501716]
["bitfinex","BTCUSD",1733912952372,0.01331444,98089.0,98080.0,0.1501716]
["bitfinex","BTCUSD",1733912952550,0.01331444,98088.0,98081.0,0.01043937]
["bitfinex","BTCUSD",1733912952762,0.01331444,98087.0,98081.0,0.01043937]
["bitfinex","BTCUSD",1733912952995,0.01331444,98086.0,98081.0,0.01043937]
["bitfinex","BTCUSD",1733912953209,8.58e-05,98090.0,98081.0,0.01043937]
["bitfinex","BTCUSD",1733912953210,0.01331444,98085.0,98081.0,0.01043937]
["bitfinex","BTCUSD",1733912953385,0.00512094,98084.0,98081.0,0.01043937]
["bitfinex","BTCUSD",1733912953590,0.00512094,98083.0,98081.0,0.01043937]
["bitfinex","BTCUSD",1733912953848,0.00512094,98082.0,98081.0,0.01043937]
["bitfinex","BTCUSD",1733912955230,0.00512094,98082.0,98081.0,0.01143937]
["bitfinex","BTCUSD",1733912957047,8.58e-05,98090.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733912957280,0.00818609,98089.0,98083.0,0.01043752]
["bitfinex","BTCUSD",1733912957428,0.00818609,98088.0,98083.0,0.01043752]
["bitfinex","BTCUSD",1733912957638,0.00818609,98087.0,98083.0,0.01043752]
["bitfinex","BTCUSD",1733912957889,0.00511615,98086.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733912958092,0.00511615,98085.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733912958816,0.00511615,98085.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733912959253,0.00511615,98084.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733912959634,8.58e-05,98090.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733912959635,0.00511615,98083.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733912962164,0.00511615,98083.0,98082.0,0.204911]
["bitfinex","BTCUSD",1733912964274,0.00511615,98083.0,98082.0,0.37915245]
["bitfinex","BTCUSD",1733912964501,0.00511615,98083.0,98082.0,0.52915245]
["bitfinex","BTCUSD",1733912965157,8.58e-05,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733912965339,0.01338319,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733912965590,0.00520018,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733912966129,0.01338324,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733912966300,0.01438324,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733912966956,0.01438338,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733912968201,0.00620025,98090.0,98089.0,0.44613745]
["bitfinex","BTCUSD",1733912970239,0.00620128,98090.0,98089.0,0.44613745]
["bitfinex","BTCUSD",1733912970647,0.00620128,98090.0,98089.0,0.45614476]
["bitfinex","BTCUSD",1733912971454,0.00620128,98090.0,98089.0,0.69590086]
["bitfinex","BTCUSD",1733912971703,0.0010858,98090.0,98089.0,0.69590086]
["bitfinex","BTCUSD",1733912972889,8.58e-05,98090.0,98089.0,0.69590086]
["bitfinex","BTCUSD",1733912973266,0.0010858,98090.0,98089.0,0.69590086]
["bitfinex","BTCUSD",1733912973792,8.58e-05,98090.0,98089.0,0.69590086]
["bitfinex","BTCUSD",1733912974002,8.58e-05,98090.0,98089.0,0.69890086]
["bitfinex","BTCUSD",1733912974378,8.58e-05,98090.0,98089.0,0.70490086]
["bitfinex","BTCUSD",1733912975125,8.58e-05,98090.0,98089.0,0.69890086]
["bitfinex","BTCUSD",1733912975539,8.58e-05,98090.0,98089.0,0.69590086]
["bitfinex","BTCUSD",1733912975878,8.58e-05,98090.0,98089.0,0.70290086]
["bitfinex","BTCUSD",1733912976413,8.58e-05,98090.0,98089.0,0.70190086]
["bitfinex","BTCUSD",1733912976617,8.58e-05,98090.0,98089.0,0.70490086]
["bitfinex","BTCUSD",1733912982263,8.58e-05,98090.0,98089.0,0.46559355]
["bitfinex","BTCUSD",1733912982462,8.58e-05,98090.0,98089.0,0.2233521]
["bitfinex","BTCUSD",1733912982463,0.00520118,98090.0,98089.0,0.2233521]
["bitfinex","BTCUSD",1733912982660,0.00520118,98090.0,98089.0,0.3733521]
["bitfinex","BTCUSD",1733912982880,0.00520118,98090.0,98089.0,0.2203521]
["bitfinex","BTCUSD",1733912983081,0.00520118,98090.0,98089.0,0.0164561]
["bitfinex","BTCUSD",1733912983290,0.00520118,98090.0,98089.0,0.0184561]
["bitfinex","BTCUSD",1733912983720,0.00520118,98090.0,98089.0,0.0164561]
["bitfinex","BTCUSD",1733912984097,0.00520118,98090.0,98089.0,0.0104561]
["bitfinex","BTCUSD",1733912984307,0.00520118,98090.0,98089.0,0.0134561]
["bitfinex","BTCUSD",1733912984524,0.00520118,98090.0,98089.0,0.003]
["bitfinex","BTCUSD",1733912984908,0.00520118,98090.0,98089.0,0.0134481]
["bitfinex","BTCUSD",1733912985191,0.00520118,98090.0,98089.0,0.0144481]
["bitfinex","BTCUSD",1733912986043,0.01338671,98090.0,98089.0,0.004]
["bitfinex","BTCUSD",1733912986780,0.01338741,98090.0,98089.0,0.003]
["bitfinex","BTCUSD",1733912987222,0.01338741,98090.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733912987397,0.005116,98089.0,98082.0,0.203911]
["bitfinex","BTCUSD",1733912987628,0.005116,98088.0,98083.0,0.01045365]
["bitfinex","BTCUSD",1733912987736,0.01330161,98087.0,98083.0,0.01045365]
["bitfinex","BTCUSD",1733912987941,0.005116,98086.0,98083.0,0.01045365]
["bitfinex","BTCUSD",1733912988202,0.005116,98085.0,98083.0,0.01045365]
["bitfinex","BTCUSD",1733912988403,0.005116,98084.0,98083.0,0.01045365]
["bitfinex","BTCUSD",1733912989875,0.023,98087.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912990080,0.00511601,98084.0,98083.0,0.01045365]
["bitfinex","BTCUSD",1733912990319,0.00511601,98086.0,98083.0,0.001]
["bitfinex","BTCUSD",1733912990521,0.00511601,98085.0,98083.0,0.002]
["bitfinex","BTCUSD",1733912990745,0.00511601,98084.0,98083.0,0.002]
["bitfinex","BTCUSD",1733912990929,0.02811601,98084.0,98083.0,0.001]
["bitfinex","BTCUSD",1733912991749,0.023,98083.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912991979,0.023,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912992137,0.00511601,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912992337,0.02811601,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733912994944,0.02811601,98081.0,98080.0,0.0011716]
["bitfinex","BTCUSD",1733912996695,0.023,98081.0,98080.0,0.0011716]
["bitfinex","BTCUSD",1733912996900,0.0051154,98081.0,98080.0,0.0011716]
["bitfinex","BTCUSD",1733912997107,0.0281154,98081.0,98080.0,0.0011716]
["bitfinex","BTCUSD",1733912999540,0.0051154,98081.0,98080.0,0.0818716]
["bitfinex","BTCUSD",1733912999956,8.58e-05,98090.0,98087.0,0.203898]
["bitfinex","BTCUSD",1733913000153,0.023,98088.0,98087.0,0.203898]
["bitfinex","BTCUSD",1733913000365,0.02811492,98088.0,98087.0,0.203898]
["bitfinex","BTCUSD",1733913000603,0.00511492,98088.0,98087.0,0.44613945]
["bitfinex","BTCUSD",1733913000843,8.58e-05,98090.0,98089.0,0.24224145]
["bitfinex","BTCUSD",1733913001251,8.58e-05,98090.0,98089.0,0.32184145]
["bitfinex","BTCUSD",1733913002077,0.0010858,98090.0,98089.0,0.32184145]
["bitfinex","BTCUSD",1733913002685,8.58e-05,98090.0,98089.0,0.32184145]
["bitfinex","BTCUSD",1733913004334,8.58e-05,98090.0,98089.0,0.32284145]
["bitfinex","BTCUSD",1733913005396,8.58e-05,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1733913005397,0.00520085,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1733913006554,0.00520085,98090.0,98087.0,0.01021317]
["bitfinex","BTCUSD",1733913006555,0.01338531,98090.0,98087.0,0.01021317]
["bitfinex","BTCUSD",1733913006763,0.01338531,98090.0,98085.0,0.203903]
["bitfinex","BTCUSD",1733913006764,0.00511505,98089.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733913007613,0.00511505,98089.0,98085.0,0.203903]
["bitfinex","BTCUSD",1733913007842,0.00511505,98088.0,98085.0,0.203903]
["bitfinex","BTCUSD",1733913008043,0.00511505,98087.0,98085.0,0.203903]
["bitfinex","BTCUSD",1733913008246,0.00511505,98086.0,98085.0,0.203903]
["bitfinex","BTCUSD",1733913009910,0.00511505,98086.0,98085.0,0.21399307]
["bitfinex","BTCUSD",1733913011284,0.00511505,98086.0,98085.0,0.36399307]
["bitfinex","BTCUSD",1733913011431,0.00511505,98086.0,98085.0,0.45623452]
["bitfinex","BTCUSD",1733913011632,8.58e-05,98090.0,98089.0,0.24224145]
["bitfinex","BTCUSD",1733913012047,0.00520336,98090.0,98089.0,0.24224145]
["bitfinex","BTCUSD",1733913013038,0.0103215,98090.0,98089.0,0.24224145]
["bitfinex","BTCUSD",1733913013884,0.00520336,98090.0,98089.0,0.24224145]
["bitfinex","BTCUSD",1733913014195,0.00520336,98090.0,98089.0,0.24724145]
["bitfinex","BTCUSD",1733913014661,0.00520336,98090.0,98089.0,0.24324145]
["bitfinex","BTCUSD",1733913014839,0.00520336,98090.0,98089.0,0.24724145]
["bitfinex","BTCUSD",1733913015454,0.00520336,98090.0,98089.0,0.24924145]
["bitfinex","BTCUSD",1733913016664,0.00520336,98090.0,98089.0,0.24424145]
["bitfinex","BTCUSD",1733913017065,0.00520336,98090.0,98089.0,0.24824145]
["bitfinex","BTCUSD",1733913017273,0.00520336,98090.0,98089.0,0.24624145]
["bitfinex","BTCUSD",1733913017469,0.00520336,98090.0,98089.0,0.24724145]
["bitfinex","BTCUSD",1733913018072,0.00520336,98090.0,98089.0,0.24624145]
["bitfinex","BTCUSD",1733913018414,0.00520336,98090.0,98089.0,0.09824145]
["bitfinex","BTCUSD",1733913018415,0.01031978,98090.0,98089.0,0.09824145]
["bitfinex","BTCUSD",1733913018666,0.01031978,98090.0,98089.0,0.006]
["bitfinex","BTCUSD",1733913018967,0.01031977,98090.0,98089.0,0.004]
["bitfinex","BTCUSD",1733913019167,0.00520336,98090.0,98089.0,0.004]
["bitfinex","BTCUSD",1733913019345,0.01031977,98090.0,98089.0,0.154]
["bitfinex","BTCUSD",1733913020325,0.01031977,98090.0,98089.0,0.15]
["bitfinex","BTCUSD",1733913020525,0.01031977,98090.0,98089.0,0.152]
["bitfinex","BTCUSD",1733913020739,0.01031977,98090.0,98089.0,0.154]
["bitfinex","BTCUSD",1733913020937,0.01031977,98090.0,98089.0,0.15]
["bitfinex","BTCUSD",1733913021171,0.01031977,98090.0,98089.0,0.151]
["bitfinex","BTCUSD",1733913021344,0.01031977,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1733913021544,0.00520221,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1733913022580,0.01338926,98090.0,98089.0,0.01144232]
["bitfinex","BTCUSD",1733913022832,0.01338926,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1733913023005,0.09668926,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1733913023556,0.2020145,98090.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913023759,0.3455247,98089.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913023967,0.33222124,98089.0,98081.0,0.01044388]
["bitfinex","BTCUSD",1733913024176,0.2039,98087.0,98081.0,0.01044388]
["bitfinex","BTCUSD",1733913024379,0.00511692,98086.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913024582,0.023,98084.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913024785,0.023,98082.0,98081.0,0.01044388]
["bitfinex","BTCUSD",1733913024971,0.14162924,98082.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913025172,0.240217,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913025717,0.036304,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913027145,0.14162924,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913027778,0.14262924,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913028132,0.14162924,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913028340,0.14362924,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913028945,0.14162924,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913029209,0.14462924,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913030216,0.14461208,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913032871,0.66025504,98081.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913033100,0.66025504,98081.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733913033101,0.51219155,98071.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733913033289,0.63080363,98071.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733913033883,0.61751679,98071.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733913034085,0.63078839,98071.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733913034284,0.14159684,98071.0,98070.0,0.0211716]
["bitfinex","BTCUSD",1733913034490,0.1334297,98071.0,98070.0,0.0211716]
["bitfinex","BTCUSD",1733913034719,0.1394297,98071.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733913034896,0.1394297,98071.0,98070.0,0.0211716]
["bitfinex","BTCUSD",1733913035265,0.00510446,98071.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733913035668,0.00510446,98071.0,98070.0,0.03256854]
["bitfinex","BTCUSD",1733913036558,0.01610446,98071.0,98070.0,0.03356854]
["bitfinex","BTCUSD",1733913037085,0.00510209,98071.0,98070.0,0.03256854]
["bitfinex","BTCUSD",1733913037457,0.00610209,98071.0,98070.0,0.03256854]
["bitfinex","BTCUSD",1733913037833,0.00710209,98071.0,98070.0,0.03256854]
["bitfinex","BTCUSD",1733913038960,0.00710209,98071.0,98070.0,0.11396854]
["bitfinex","BTCUSD",1733913039160,0.002,98071.0,98070.0,0.11396854]
["bitfinex","BTCUSD",1733913039614,0.00055149,98081.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733913039756,0.00055149,98081.0,98070.0,0.11396854]
["bitfinex","BTCUSD",1733913039757,0.001,98071.0,98070.0,0.11396854]
["bitfinex","BTCUSD",1733913039958,0.001,98071.0,98070.0,0.3055066]
["bitfinex","BTCUSD",1733913040347,0.00510119,98078.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733913040546,0.02810119,98077.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733913042925,0.03010119,98077.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733913043126,0.02810119,98077.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733913043486,0.00610222,98077.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733913043681,0.00710222,98077.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733913044285,0.03010222,98077.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733913044487,0.025,98077.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733913044697,0.002,98077.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733913044908,0.002,98077.0,98076.0,0.281623]
["bitfinex","BTCUSD",1733913045323,0.001,98077.0,98076.0,0.281623]
["bitfinex","BTCUSD",1733913045963,0.00055149,98081.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733913046140,0.0051041,98080.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733913046336,0.00055149,98081.0,98078.0,0.407836]
["bitfinex","BTCUSD",1733913046537,0.00510522,98080.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733913046767,0.00510522,98079.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733913047284,0.00055149,98081.0,98078.0,0.205918]
["bitfinex","BTCUSD",1733913047458,0.00510627,98080.0,98078.0,0.205918]
["bitfinex","BTCUSD",1733913047657,0.00510627,98079.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733913049701,0.00510627,98079.0,98078.0,0.205918]
["bitfinex","BTCUSD",1733913050503,0.00510627,98079.0,98078.0,0.206918]
["bitfinex","BTCUSD",1733913050914,0.00510627,98079.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733913051162,0.00510627,98079.0,98078.0,0.29615945]
["bitfinex","BTCUSD",1733913051333,0.00055149,98081.0,98078.0,0.58267845]
["bitfinex","BTCUSD",1733913051575,0.00055149,98081.0,98080.0,0.09224145]
["bitfinex","BTCUSD",1733913052378,0.00055149,98081.0,98080.0,0.32314145]
["bitfinex","BTCUSD",1733913052822,0.00055149,98081.0,98080.0,0.32414145]
["bitfinex","BTCUSD",1733913053458,0.00055149,98081.0,98080.0,0.3364916]
["bitfinex","BTCUSD",1733913054157,0.00055149,98081.0,98080.0,0.1864916]
["bitfinex","BTCUSD",1733913054404,0.00565672,98081.0,98080.0,0.01335015]
["bitfinex","BTCUSD",1733913054820,0.0138255,98081.0,98080.0,0.01335015]
["bitfinex","BTCUSD",1733913055222,0.0138255,98081.0,98080.0,0.01235015]
["bitfinex","BTCUSD",1733913055629,0.0148255,98081.0,98080.0,0.01235015]
["bitfinex","BTCUSD",1733913055835,0.0138255,98081.0,98080.0,0.01235015]
["bitfinex","BTCUSD",1733913056039,0.0138255,98081.0,98075.0,0.203923]
["bitfinex","BTCUSD",1733913056252,0.01327401,98080.0,98076.0,0.01037305]
["bitfinex","BTCUSD",1733913056496,0.01327401,98079.0,98076.0,0.01037305]
["bitfinex","BTCUSD",1733913056702,0.01327401,98079.0,98072.0,0.0766]
["bitfinex","BTCUSD",1733913056703,0.00510523,98078.0,98070.0,0.2241066]
["bitfinex","BTCUSD",1733913056948,0.00510528,98078.0,98077.0,0.01037182]
["bitfinex","BTCUSD",1733913057154,0.00510528,98078.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733913057398,0.00510528,98077.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733913057603,0.00510528,98076.0,98071.0,0.01037922]
["bitfinex","BTCUSD",1733913057809,0.00510528,98075.0,98071.0,0.01037922]
["bitfinex","BTCUSD",1733913058013,0.00510528,98074.0,98071.0,0.01037922]
["bitfinex","BTCUSD",1733913058218,0.11349371,98080.0,98071.0,0.01037922]
["bitfinex","BTCUSD",1733913058219,0.00510528,98073.0,98071.0,0.01037922]
["bitfinex","BTCUSD",1733913058450,0.00510528,98072.0,98071.0,0.01037922]
["bitfinex","BTCUSD",1733913059305,0.00510528,98072.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733913059306,0.14159913,98072.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733913059509,0.203929,98074.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733913059510,0.34553213,98071.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733913061312,0.34953213,98071.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733913061565,0.34679226,98071.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733913061780,0.34279226,98071.0,98070.0,0.0201716]
["bitfinex","BTCUSD",1733913062194,0.34979226,98071.0,98070.0,0.0211716]
["bitfinex","BTCUSD",1733913062528,0.34979226,98071.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913062529,0.203944,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913062796,0.32254313,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913063647,0.34554313,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913063839,0.34854313,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913064031,0.35154313,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913069002,0.3515348,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913069604,0.4322348,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913072170,0.43208938,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913072623,0.42401545,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913072847,0.481774,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913073270,0.48984793,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913078788,0.47672779,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913078930,0.48177039,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913079158,0.48983856,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913079379,0.48839544,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913080677,0.47528467,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913081945,0.48839804,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913083386,0.50151576,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913083806,0.48839804,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913085219,0.49647776,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913085421,0.49345781,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913085629,0.48841421,98066.0,98065.0,0.010197]
["bitfinex","BTCUSD",1733913086424,0.08075855,98061.0,98045.0,0.0751]
["bitfinex","BTCUSD",1733913086751,0.19921333,98061.0,98045.0,0.0751]
["bitfinex","BTCUSD",1733913086967,0.34540878,98061.0,98045.0,0.0751]
["bitfinex","BTCUSD",1733913087117,0.34540878,98061.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733913087316,0.14145478,98061.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733913087961,0.14345478,98061.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733913088168,0.14545478,98061.0,98052.0,0.203972]
["bitfinex","BTCUSD",1733913088383,0.14545478,98061.0,98060.0,0.0812716]
["bitfinex","BTCUSD",1733913088586,0.14545478,98061.0,98060.0,0.09299939]
["bitfinex","BTCUSD",1733913089451,0.12245478,98061.0,98060.0,0.09299939]
["bitfinex","BTCUSD",1733913090786,0.12045478,98061.0,98060.0,0.09299939]
["bitfinex","BTCUSD",1733913090960,0.11845478,98061.0,98060.0,0.09299939]
["bitfinex","BTCUSD",1733913091134,0.12045478,98061.0,98060.0,0.09299939]
["bitfinex","BTCUSD",1733913092037,0.12145478,98061.0,98060.0,0.09299939]
["bitfinex","BTCUSD",1733913092633,0.12145478,98061.0,98060.0,0.01189939]
["bitfinex","BTCUSD",1733913093046,0.12145478,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913093644,0.14445478,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913097768,0.14440582,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913103064,0.14440582,98061.0,98040.0,0.0810716]
["bitfinex","BTCUSD",1733913103065,0.203976,98051.0,98040.0,0.0810716]
["bitfinex","BTCUSD",1733913103225,0.11840582,98050.0,98040.0,0.0810716]
["bitfinex","BTCUSD",1733913103468,0.11840582,98050.0,98041.0,0.01173545]
["bitfinex","BTCUSD",1733913103469,0.023,98048.0,98041.0,0.01173545]
["bitfinex","BTCUSD",1733913103661,0.203988,98045.0,98041.0,0.01173545]
["bitfinex","BTCUSD",1733913103901,0.11337483,98044.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733913104124,0.03607928,98043.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733913104329,0.203996,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733913104529,0.31737003,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733913104730,0.34540052,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733913105065,0.35377916,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733913105273,0.34540052,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733913105498,0.34740052,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733913107148,0.34840052,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733913107356,0.34838008,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733913107709,0.34837673,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733913111393,0.34767673,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733913111834,0.55543528,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733913112251,0.62933528,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733913112451,0.95597968,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733913112645,0.95997968,98041.0,98040.0,0.0011716]
["bitfinex","BTCUSD",1733913112855,0.96397968,98041.0,98040.0,0.0011716]
["bitfinex","BTCUSD",1733913113050,0.7279094,98041.0,98040.0,0.0011716]
["bitfinex","BTCUSD",1733913113287,0.63233528,98041.0,98040.0,0.0011716]
["bitfinex","BTCUSD",1733913113854,0.73343857,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733913114043,0.74043857,98041.0,98040.0,0.0011716]
["bitfinex","BTCUSD",1733913114246,0.74643857,98041.0,98040.0,0.0021716]
["bitfinex","BTCUSD",1733913114750,0.74043857,98041.0,98040.0,0.0011716]
["bitfinex","BTCUSD",1733913115373,0.74843857,98041.0,98040.0,0.0021716]
["bitfinex","BTCUSD",1733913115602,0.64333528,98041.0,98040.0,0.0021716]
["bitfinex","BTCUSD",1733913117189,0.72180513,98041.0,98040.0,0.0021716]
["bitfinex","BTCUSD",1733913117426,0.75829892,98041.0,98040.0,0.0021716]
["bitfinex","BTCUSD",1733913117698,0.76909686,98041.0,98040.0,0.0021716]
["bitfinex","BTCUSD",1733913117924,0.26177555,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913118173,0.60655367,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913118352,0.63446172,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913118954,0.63446172,98031.0,98030.0,0.0011716]
["bitfinex","BTCUSD",1733913119203,0.64546172,98031.0,98030.0,0.0011716]
["bitfinex","BTCUSD",1733913120146,0.65538706,98031.0,98030.0,0.0011716]
["bitfinex","BTCUSD",1733913120441,0.56386172,98031.0,98030.0,0.0011716]
["bitfinex","BTCUSD",1733913120824,0.15208617,98031.0,98030.0,0.0011716]
["bitfinex","BTCUSD",1733913120961,0.034,98031.0,98030.0,0.0011716]
["bitfinex","BTCUSD",1733913121165,0.034,98031.0,98030.0,0.0922152]
["bitfinex","BTCUSD",1733913121166,0.011,98031.0,98030.0,0.0922152]
["bitfinex","BTCUSD",1733913121507,0.011,98031.0,98030.0,0.0922047]
["bitfinex","BTCUSD",1733913122061,0.005,98031.0,98030.0,0.0912047]
["bitfinex","BTCUSD",1733913122484,0.003,98031.0,98030.0,0.0912047]
["bitfinex","BTCUSD",1733913122889,0.005,98031.0,98030.0,0.0912047]
["bitfinex","BTCUSD",1733913123095,0.002,98031.0,98030.0,0.0912047]
["bitfinex","BTCUSD",1733913123303,0.004,98031.0,98030.0,0.0912047]
["bitfinex","BTCUSD",1733913123885,0.10932524,98031.0,98030.0,0.0912047]
["bitfinex","BTCUSD",1733913124266,0.10932524,98031.0,98030.0,0.0793716]
["bitfinex","BTCUSD",1733913124465,0.004,98031.0,98030.0,0.09120339]
["bitfinex","BTCUSD",1733913125646,0.00490889,98039.0,98030.0,0.09120339]
["bitfinex","BTCUSD",1733913125927,0.00490889,98039.0,98031.0,0.204017]
["bitfinex","BTCUSD",1733913125928,0.00490889,98038.0,98031.0,0.204017]
["bitfinex","BTCUSD",1733913126143,0.10532524,98039.0,98031.0,0.204017]
["bitfinex","BTCUSD",1733913126269,0.10532524,98039.0,98033.0,0.204012]
["bitfinex","BTCUSD",1733913126471,0.00490889,98038.0,98034.0,0.01182769]
["bitfinex","BTCUSD",1733913127115,0.10632524,98039.0,98035.0,0.204008]
["bitfinex","BTCUSD",1733913127116,0.00490889,98037.0,98035.0,0.204008]
["bitfinex","BTCUSD",1733913127319,0.00491,98043.0,98037.0,0.204004]
["bitfinex","BTCUSD",1733913127521,5.512e-05,98044.0,98041.0,0.203995]
["bitfinex","BTCUSD",1733913127889,5.512e-05,98044.0,98042.0,0.01181781]
["bitfinex","BTCUSD",1733913128090,5.512e-05,98044.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733913128379,5.512e-05,98044.0,98039.0,0.01182152]
["bitfinex","BTCUSD",1733913128580,0.203994,98042.0,98039.0,0.01182152]
["bitfinex","BTCUSD",1733913128751,0.203998,98040.0,98039.0,0.01182152]
["bitfinex","BTCUSD",1733913128977,0.11023711,98040.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913129178,0.00491187,98039.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913129354,0.00491187,98038.0,98037.0,0.01182399]
["bitfinex","BTCUSD",1733913129601,0.10532524,98040.0,98037.0,0.01182399]
["bitfinex","BTCUSD",1733913129920,0.00491308,98039.0,98038.0,0.01182275]
["bitfinex","BTCUSD",1733913130426,0.00491308,98039.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913130542,0.00491308,98038.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913130744,0.10532524,98040.0,98037.0,0.01182399]
["bitfinex","BTCUSD",1733913130995,0.00489334,98039.0,98037.0,0.01182399]
["bitfinex","BTCUSD",1733913131164,0.00489334,98038.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913131364,0.00489334,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913132405,0.00489663,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913132603,0.01373151,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913132832,0.01473151,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913133251,0.01373151,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913133451,0.01473151,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913134245,0.01373151,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913134448,0.01473151,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913135105,0.01373151,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913135485,0.01473151,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913135689,0.002,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913135916,0.02646611,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913136288,0.02746611,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913138492,0.01963039,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913138903,0.02256835,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913139314,0.0274654,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913139525,0.01963011,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913140713,0.02746527,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913140922,0.01963011,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913141508,0.02746527,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913142112,0.03236203,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913142466,0.02746498,98037.0,98036.0,0.0802]
["bitfinex","BTCUSD",1733913143534,0.02746498,98037.0,98036.0,0.0920049]
["bitfinex","BTCUSD",1733913145897,0.02746498,98037.0,98036.0,0.38054635]
["bitfinex","BTCUSD",1733913145898,0.01473306,98037.0,98036.0,0.38054635]
["bitfinex","BTCUSD",1733913147497,0.01473306,98037.0,98036.0,0.39080491]
["bitfinex","BTCUSD",1733913151749,0.00690793,98037.0,98036.0,0.39080491]
["bitfinex","BTCUSD",1733913153734,0.00690793,98037.0,98036.0,0.29856346]
["bitfinex","BTCUSD",1733913154554,0.01181417,98037.0,98036.0,0.29856346]
["bitfinex","BTCUSD",1733913154755,0.00690624,98037.0,98036.0,0.29856346]
["bitfinex","BTCUSD",1733913154960,0.00690624,98037.0,98036.0,0.0920049]
["bitfinex","BTCUSD",1733913155173,0.00690624,98037.0,98036.0,0.0118049]
["bitfinex","BTCUSD",1733913155549,0.01475576,98037.0,98032.0,0.15]
["bitfinex","BTCUSD",1733913155761,0.00984952,98037.0,98036.0,0.01180014]
["bitfinex","BTCUSD",1733913155964,0.01475545,98037.0,98036.0,0.01180014]
["bitfinex","BTCUSD",1733913156187,0.01475545,98037.0,98035.0,0.15]
["bitfinex","BTCUSD",1733913156387,0.002,98037.0,98036.0,0.01180014]
["bitfinex","BTCUSD",1733913156562,0.00690606,98037.0,98036.0,0.01180014]
["bitfinex","BTCUSD",1733913156921,0.01475576,98037.0,98036.0,0.01180014]
["bitfinex","BTCUSD",1733913157123,0.01475576,98037.0,98033.0,0.15]
["bitfinex","BTCUSD",1733913157278,0.0078497,98036.0,98033.0,0.15]
["bitfinex","BTCUSD",1733913157481,0.00490606,98035.0,98034.0,0.01179991]
["bitfinex","BTCUSD",1733913157883,0.01275576,98035.0,98034.0,0.01179991]
["bitfinex","BTCUSD",1733913158515,0.01275576,98035.0,98030.0,0.0804716]
["bitfinex","BTCUSD",1733913158785,0.01275576,98034.0,98033.0,0.15]
["bitfinex","BTCUSD",1733913159173,0.01275576,98034.0,98033.0,0.16180379]
["bitfinex","BTCUSD",1733913160507,0.01275576,98034.0,98033.0,0.16280379]
["bitfinex","BTCUSD",1733913161256,8.59e-05,98040.0,98033.0,0.16280379]
["bitfinex","BTCUSD",1733913161447,0.01275831,98039.0,98033.0,0.16280379]
["bitfinex","BTCUSD",1733913161655,0.01275831,98038.0,98036.0,0.15]
["bitfinex","BTCUSD",1733913161967,0.01275831,98037.0,98033.0,0.151]
["bitfinex","BTCUSD",1733913162176,0.01275831,98036.0,98033.0,0.15]
["bitfinex","BTCUSD",1733913162350,0.00785127,98035.0,98033.0,0.15]
["bitfinex","BTCUSD",1733913162598,0.00785128,98034.0,98033.0,0.15]
["bitfinex","BTCUSD",1733913162995,0.01275833,98034.0,98033.0,0.15]
["bitfinex","BTCUSD",1733913164300,0.00785126,98034.0,98033.0,0.354012]
["bitfinex","BTCUSD",1733913164671,0.0127583,98034.0,98033.0,0.56855345]
["bitfinex","BTCUSD",1733913164796,0.00490704,98034.0,98033.0,0.56855345]
["bitfinex","BTCUSD",1733913165622,8.59e-05,98040.0,98039.0,0.24224145]
["bitfinex","BTCUSD",1733913165881,0.00499246,98040.0,98039.0,0.32204145]
["bitfinex","BTCUSD",1733913166304,0.00499246,98040.0,98039.0,0.52604145]
["bitfinex","BTCUSD",1733913167462,0.00499246,98040.0,98039.0,0.52804145]
["bitfinex","BTCUSD",1733913167664,0.00499168,98040.0,98039.0,0.52804145]
["bitfinex","BTCUSD",1733913167866,8.59e-05,98040.0,98039.0,0.52804145]
["bitfinex","BTCUSD",1733913168076,8.59e-05,98040.0,98039.0,1.25022012]
["bitfinex","BTCUSD",1733913168443,8.59e-05,98040.0,98039.0,1.06908043]
["bitfinex","BTCUSD",1733913168783,8.59e-05,98040.0,98039.0,1.06408043]
["bitfinex","BTCUSD",1733913169214,8.59e-05,98040.0,98039.0,1.25314534]
["bitfinex","BTCUSD",1733913169384,8.59e-05,98040.0,98039.0,1.24714534]
["bitfinex","BTCUSD",1733913169812,0.0010859,98040.0,98039.0,1.25214534]
["bitfinex","BTCUSD",1733913170058,0.0010859,98040.0,98039.0,1.25514534]
["bitfinex","BTCUSD",1733913170281,0.0010859,98040.0,98039.0,0.73404145]
["bitfinex","BTCUSD",1733913170419,0.0010859,98040.0,98039.0,0.74412476]
["bitfinex","BTCUSD",1733913170658,0.0010859,98040.0,98039.0,1.26204621]
["bitfinex","BTCUSD",1733913170821,0.0010859,98040.0,98039.0,1.26504621]
["bitfinex","BTCUSD",1733913171143,0.0010859,98040.0,98039.0,1.08196444]
["bitfinex","BTCUSD",1733913171717,0.0010859,98040.0,98039.0,1.26500562]
["bitfinex","BTCUSD",1733913172171,0.0010859,98040.0,98039.0,1.08196444]
["bitfinex","BTCUSD",1733913173332,0.0010859,98040.0,98039.0,1.09374369]
["bitfinex","BTCUSD",1733913174140,0.0010859,98040.0,98039.0,1.23095629]
["bitfinex","BTCUSD",1733913175187,0.0010859,98040.0,98039.0,0.89311661]
["bitfinex","BTCUSD",1733913175675,0.0010859,98040.0,98039.0,0.75590401]
["bitfinex","BTCUSD",1733913175868,0.0010859,98040.0,98039.0,0.89309647]
["bitfinex","BTCUSD",1733913176261,0.0010859,98040.0,98039.0,0.75590401]
["bitfinex","BTCUSD",1733913177343,0.0010859,98040.0,98039.0,0.66366256]
["bitfinex","BTCUSD",1733913177509,0.0010859,98040.0,98039.0,0.51366256]
["bitfinex","BTCUSD",1733913177725,0.0010859,98040.0,98039.0,0.38586256]
["bitfinex","BTCUSD",1733913178517,8.59e-05,98040.0,98039.0,0.37886256]
["bitfinex","BTCUSD",1733913179059,8.59e-05,98040.0,98039.0,0.37786256]
["bitfinex","BTCUSD",1733913179261,8.59e-05,98040.0,98039.0,0.37586256]
["bitfinex","BTCUSD",1733913179414,8.59e-05,98040.0,98039.0,0.37786256]
["bitfinex","BTCUSD",1733913180279,8.59e-05,98040.0,98039.0,0.47010401]
["bitfinex","BTCUSD",1733913180537,8.59e-05,98040.0,98039.0,0.54560401]
["bitfinex","BTCUSD",1733913180722,8.59e-05,98040.0,98039.0,0.54360401]
["bitfinex","BTCUSD",1733913181181,8.59e-05,98040.0,98039.0,0.59200401]
["bitfinex","BTCUSD",1733913181405,8.59e-05,98040.0,98039.0,0.59000401]
["bitfinex","BTCUSD",1733913181796,8.59e-05,98040.0,98039.0,0.59300401]
["bitfinex","BTCUSD",1733913182020,8.59e-05,98040.0,98039.0,0.59000401]
["bitfinex","BTCUSD",1733913182409,0.0010859,98040.0,98039.0,0.59700401]
["bitfinex","BTCUSD",1733913182825,0.0010859,98040.0,98039.0,0.59800401]
["bitfinex","BTCUSD",1733913183452,0.0010859,98040.0,98039.0,0.59700401]
["bitfinex","BTCUSD",1733913183640,0.0010859,98040.0,98039.0,0.60000401]
["bitfinex","BTCUSD",1733913184300,0.0010859,98040.0,98039.0,0.85532925]
["bitfinex","BTCUSD",1733913184840,0.0010859,98040.0,98039.0,0.94678803]
["bitfinex","BTCUSD",1733913185847,9e-07,98040.0,98039.0,0.85532925]
["bitfinex","BTCUSD",1733913186059,2e-08,98044.0,98043.0,0.66584145]
["bitfinex","BTCUSD",1733913186242,2e-08,98044.0,98043.0,1.33719555]
["bitfinex","BTCUSD",1733913186444,2e-08,98044.0,98043.0,1.12039497]
["bitfinex","BTCUSD",1733913186643,2e-08,98044.0,98043.0,1.12023804]
["bitfinex","BTCUSD",1733913187265,2e-08,98044.0,98043.0,1.12223804]
["bitfinex","BTCUSD",1733913187467,2e-08,98044.0,98043.0,1.13123804]
["bitfinex","BTCUSD",1733913187810,2e-08,98044.0,98043.0,1.12023804]
["bitfinex","BTCUSD",1733913188003,2e-08,98044.0,98043.0,1.12923804]
["bitfinex","BTCUSD",1733913188976,2e-08,98044.0,98043.0,1.13723804]
["bitfinex","BTCUSD",1733913189877,2e-08,98044.0,98043.0,1.1369761]
["bitfinex","BTCUSD",1733913190817,2e-08,98044.0,98043.0,0.9869761]
["bitfinex","BTCUSD",1733913191391,2e-08,98044.0,98043.0,1.16955814]
["bitfinex","BTCUSD",1733913191603,2e-08,98044.0,98043.0,0.9869761]
["bitfinex","BTCUSD",1733913191753,2e-08,98044.0,98043.0,1.1369761]
["bitfinex","BTCUSD",1733913191961,2e-08,98044.0,98043.0,1.36511926]
["bitfinex","BTCUSD",1733913192180,2e-08,98044.0,98043.0,1.51511926]
["bitfinex","BTCUSD",1733913192319,2e-08,98044.0,98043.0,1.2868987]
["bitfinex","BTCUSD",1733913192523,2e-08,98044.0,98043.0,1.51511926]
["bitfinex","BTCUSD",1733913192768,2e-08,98044.0,98043.0,1.2868987]
["bitfinex","BTCUSD",1733913194416,2e-08,98044.0,98043.0,1.51497918]
["bitfinex","BTCUSD",1733913196296,2e-08,98044.0,98043.0,1.2868987]
["bitfinex","BTCUSD",1733913199331,2e-08,98044.0,98043.0,1.46924222]
["bitfinex","BTCUSD",1733913200481,2e-08,98044.0,98043.0,0.94991678]
["bitfinex","BTCUSD",1733913200687,2e-08,98044.0,98043.0,1.46878185]
["bitfinex","BTCUSD",1733913202337,2e-08,98044.0,98043.0,1.47190631]
["bitfinex","BTCUSD",1733913202539,2e-08,98044.0,98043.0,1.46878185]
["bitfinex","BTCUSD",1733913204274,2e-08,98044.0,98043.0,1.28644903]
["bitfinex","BTCUSD",1733913205125,2e-08,98044.0,98043.0,1.2863957]
["bitfinex","BTCUSD",1733913206099,2e-08,98044.0,98043.0,1.28949445]
["bitfinex","BTCUSD",1733913207069,8.59e-05,98050.0,98049.0,0.67902045]
["bitfinex","BTCUSD",1733913207070,9.2e-07,98050.0,98049.0,0.67902045]
["bitfinex","BTCUSD",1733913207291,9.2e-07,98050.0,98049.0,0.78434569]
["bitfinex","BTCUSD",1733913207484,9.2e-07,98050.0,98049.0,0.79419213]
["bitfinex","BTCUSD",1733913208340,0.00100092,98050.0,98049.0,1.28380222]
["bitfinex","BTCUSD",1733913208470,0.00096092,98050.0,98049.0,1.28380222]
["bitfinex","BTCUSD",1733913209342,0.00096092,98050.0,98049.0,1.14697981]
["bitfinex","BTCUSD",1733913210403,0.00096092,98050.0,98049.0,1.32940969]
["bitfinex","BTCUSD",1733913211355,0.00096092,98050.0,98049.0,1.14697981]
["bitfinex","BTCUSD",1733913211756,0.00096092,98050.0,98049.0,1.15713643]
["bitfinex","BTCUSD",1733913213219,0.00096092,98050.0,98049.0,1.38501633]
["bitfinex","BTCUSD",1733913213635,0.00096092,98050.0,98049.0,1.38603419]
["bitfinex","BTCUSD",1733913216218,0.00096092,98050.0,98049.0,1.29379274]
["bitfinex","BTCUSD",1733913216451,0.00096092,98050.0,98049.0,1.04790895]
["bitfinex","BTCUSD",1733913216688,0.00096092,98050.0,98049.0,0.38998206]
["bitfinex","BTCUSD",1733913216864,0.00096092,98050.0,98049.0,0.48222351]
["bitfinex","BTCUSD",1733913217078,0.00583689,98050.0,98049.0,0.48222351]
["bitfinex","BTCUSD",1733913217492,0.00487597,98050.0,98049.0,0.46622351]
["bitfinex","BTCUSD",1733913217701,0.00487597,98050.0,98049.0,0.47222351]
["bitfinex","BTCUSD",1733913217905,0.00487597,98050.0,98049.0,0.48122351]
["bitfinex","BTCUSD",1733913218112,0.00487597,98050.0,98049.0,0.47222351]
["bitfinex","BTCUSD",1733913218520,0.00487597,98050.0,98049.0,0.47622351]
["bitfinex","BTCUSD",1733913218721,0.00487597,98050.0,98049.0,0.47222351]
["bitfinex","BTCUSD",1733913219366,0.00487597,98050.0,98049.0,0.46622351]
["bitfinex","BTCUSD",1733913219601,0.082,98057.0,98056.0,0.203965]
["bitfinex","BTCUSD",1733913219804,0.08686985,98057.0,98056.0,0.203965]
["bitfinex","BTCUSD",1733913220033,0.08686985,98057.0,98056.0,0.36380421]
["bitfinex","BTCUSD",1733913222617,0.08886985,98057.0,98056.0,0.36380421]
["bitfinex","BTCUSD",1733913223039,0.08786985,98057.0,98056.0,0.36380421]
["bitfinex","BTCUSD",1733913223787,0.08686985,98057.0,98056.0,0.36380421]
["bitfinex","BTCUSD",1733913224192,0.08786985,98057.0,98056.0,0.36380421]
["bitfinex","BTCUSD",1733913226670,0.082,98057.0,98056.0,0.45604566]
["bitfinex","BTCUSD",1733913226876,0.08686513,98057.0,98056.0,0.36380421]
["bitfinex","BTCUSD",1733913227761,0.08786513,98057.0,98056.0,0.36380421]
["bitfinex","BTCUSD",1733913228961,0.083,98057.0,98056.0,0.36380421]
["bitfinex","BTCUSD",1733913229138,0.08786477,98057.0,98056.0,0.36380421]
["bitfinex","BTCUSD",1733913229889,0.08786477,98057.0,98056.0,0.45604566]
["bitfinex","BTCUSD",1733913232514,0.08786471,98057.0,98056.0,0.45604566]
["bitfinex","BTCUSD",1733913234351,0.001,98057.0,98056.0,0.45604566]
["bitfinex","BTCUSD",1733913234550,0.00586549,98057.0,98056.0,0.45604566]
["bitfinex","BTCUSD",1733913237052,0.00586549,98057.0,98056.0,0.30604566]
["bitfinex","BTCUSD",1733913237254,0.00586549,98057.0,98056.0,0.45604566]
["bitfinex","BTCUSD",1733913237907,0.00586549,98057.0,98056.0,0.00983921]
["bitfinex","BTCUSD",1733913238111,0.00586709,98057.0,98054.0,0.15]
["bitfinex","BTCUSD",1733913238336,0.00486709,98056.0,98055.0,0.21383274]
["bitfinex","BTCUSD",1733913238568,0.00486709,98056.0,98055.0,0.45607419]
["bitfinex","BTCUSD",1733913238769,0.001,98057.0,98056.0,0.09224145]
["bitfinex","BTCUSD",1733913239020,0.001,98057.0,98056.0,0.25312785]
["bitfinex","BTCUSD",1733913239205,0.001,98057.0,98056.0,0.25210822]
["bitfinex","BTCUSD",1733913239579,8.58e-05,98060.0,98059.0,0.24224145]
["bitfinex","BTCUSD",1733913239813,8.58e-05,98060.0,98059.0,0.25210452]
["bitfinex","BTCUSD",1733913241074,8.58e-05,98060.0,98059.0,0.25410452]
["bitfinex","BTCUSD",1733913241669,0.00495535,98060.0,98059.0,0.25410452]
["bitfinex","BTCUSD",1733913241879,0.00495535,98060.0,98059.0,0.25510452]
["bitfinex","BTCUSD",1733913242469,0.00495535,98060.0,98059.0,0.25410452]
["bitfinex","BTCUSD",1733913242691,0.00495535,98060.0,98059.0,0.25210452]
["bitfinex","BTCUSD",1733913242897,0.00495535,98060.0,98059.0,0.25410452]
["bitfinex","BTCUSD",1733913243201,0.00495535,98060.0,98059.0,0.25510452]
["bitfinex","BTCUSD",1733913243459,0.00495535,98060.0,98059.0,0.26537837]
["bitfinex","BTCUSD",1733913244310,0.00495535,98060.0,98059.0,0.25510452]
["bitfinex","BTCUSD",1733913246297,0.00495535,98060.0,98059.0,0.16286307]
["bitfinex","BTCUSD",1733913246534,0.08705535,98060.0,98059.0,0.16286307]
["bitfinex","BTCUSD",1733913247661,0.08705535,98060.0,98059.0,0.25510452]
["bitfinex","BTCUSD",1733913247888,0.00495883,98060.0,98059.0,0.25510452]
["bitfinex","BTCUSD",1733913249379,0.00495883,98060.0,98059.0,0.16286307]
["bitfinex","BTCUSD",1733913252914,0.00495883,98060.0,98059.0,0.01286307]
["bitfinex","BTCUSD",1733913253460,0.14108053,98060.0,98059.0,0.003]
["bitfinex","BTCUSD",1733913253725,0.21618053,98060.0,98059.0,0.003]
["bitfinex","BTCUSD",1733913253930,0.25468866,98060.0,98059.0,0.002]
["bitfinex","BTCUSD",1733913254353,0.25568866,98060.0,98059.0,0.002]
["bitfinex","BTCUSD",1733913254508,0.25568866,98060.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913254509,0.18058866,98060.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913254708,0.203968,98055.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913254932,0.203971,98053.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913255146,0.0203093,98052.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913255293,0.01543823,98051.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913255495,0.12076347,98051.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913256017,0.19766347,98051.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913256227,0.21476578,98051.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913256438,0.20253454,98051.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913256640,0.25636501,98051.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913256863,0.30316501,98051.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913257070,0.94689268,98051.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913257277,0.79550102,98051.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913257507,0.81818423,98051.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913257707,0.0763,98047.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913257935,0.13006021,98046.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913258142,0.20399,98044.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913258350,0.36313841,98044.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913258559,0.44707837,98044.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913258769,0.23086443,98044.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913258981,0.14422921,98044.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913259191,0.12562998,98044.0,98043.0,0.00110119]
["bitfinex","BTCUSD",1733913259603,0.12562998,98044.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913259604,0.01266478,98044.0,98043.0,0.00010119]
["bitfinex","BTCUSD",1733913259813,0.01966478,98044.0,98043.0,0.00954358]
["bitfinex","BTCUSD",1733913260636,0.007,98044.0,98043.0,0.00954358]
["bitfinex","BTCUSD",1733913261047,0.012,98044.0,98043.0,0.00954358]
["bitfinex","BTCUSD",1733913261468,0.00985854,98044.0,98043.0,0.00854358]
["bitfinex","BTCUSD",1733913261684,0.00685854,98044.0,98043.0,0.00854358]
["bitfinex","BTCUSD",1733913261888,0.00785854,98044.0,98043.0,0.00854358]
["bitfinex","BTCUSD",1733913262092,0.00585854,98044.0,98043.0,0.00854358]
["bitfinex","BTCUSD",1733913262299,0.00685854,98044.0,98043.0,0.00854358]
["bitfinex","BTCUSD",1733913262510,0.00485854,98044.0,98043.0,0.00854358]
["bitfinex","BTCUSD",1733913262737,0.00585854,98044.0,98043.0,0.00854358]
["bitfinex","BTCUSD",1733913262948,0.00785854,98044.0,98043.0,0.00854358]
["bitfinex","BTCUSD",1733913263984,0.00685854,98044.0,98043.0,0.00854358]
["bitfinex","BTCUSD",1733913264189,0.00785854,98044.0,98043.0,0.00854358]
["bitfinex","BTCUSD",1733913264595,0.00685854,98044.0,98043.0,0.00854358]
["bitfinex","BTCUSD",1733913265206,0.00985854,98044.0,98043.0,0.00854358]
["bitfinex","BTCUSD",1733913265414,0.00785854,98044.0,98043.0,0.00854358]
["bitfinex","BTCUSD",1733913265615,0.00485854,98044.0,98043.0,0.00854358]
["bitfinex","BTCUSD",1733913265749,0.00985854,98044.0,98043.0,0.00854358]
["bitfinex","BTCUSD",1733913266547,0.00985854,98044.0,98043.0,0.25078503]
["bitfinex","BTCUSD",1733913266790,0.005,98044.0,98043.0,0.25078503]
["bitfinex","BTCUSD",1733913266997,0.003,98044.0,98043.0,0.44948503]
["bitfinex","BTCUSD",1733913267139,0.004,98044.0,98043.0,0.44948503]
["bitfinex","BTCUSD",1733913267849,0.003,98044.0,98043.0,0.44948503]
["bitfinex","BTCUSD",1733913268053,0.003,98044.0,98043.0,0.45148503]
["bitfinex","BTCUSD",1733913268476,0.00485671,98057.0,98044.0,0.15]
["bitfinex","BTCUSD",1733913268713,8.58e-05,98060.0,98056.0,0.203965]
["bitfinex","BTCUSD",1733913268899,0.00485672,98059.0,98056.0,0.203965]
["bitfinex","BTCUSD",1733913269099,0.00485672,98059.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733913269517,8.58e-05,98060.0,98058.0,0.21233231]
["bitfinex","BTCUSD",1733913269718,8.58e-05,98060.0,98058.0,0.00837231]
["bitfinex","BTCUSD",1733913269923,8.58e-05,98060.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733913270391,8.58e-05,98060.0,98059.0,0.21232907]
["bitfinex","BTCUSD",1733913271075,0.00494305,98060.0,98059.0,0.21232907]
["bitfinex","BTCUSD",1733913271392,0.00694305,98060.0,98059.0,0.21232907]
["bitfinex","BTCUSD",1733913271515,0.00694305,98060.0,98059.0,0.00837107]
["bitfinex","BTCUSD",1733913271716,0.00494305,98060.0,98059.0,0.00837107]
["bitfinex","BTCUSD",1733913271916,0.00594305,98060.0,98057.0,0.15]
["bitfinex","BTCUSD",1733913272118,0.00485725,98059.0,98058.0,0.00837231]
["bitfinex","BTCUSD",1733913273385,0.00485725,98059.0,98055.0,0.15]
["bitfinex","BTCUSD",1733913273584,0.00485725,98058.0,98056.0,0.00837411]
["bitfinex","BTCUSD",1733913273824,0.00485725,98058.0,98055.0,0.15]
["bitfinex","BTCUSD",1733913273960,0.00485725,98058.0,98056.0,0.00837411]
["bitfinex","BTCUSD",1733913274345,0.00485725,98057.0,98055.0,0.15]
["bitfinex","BTCUSD",1733913274589,0.00485283,98056.0,98055.0,0.15]
["bitfinex","BTCUSD",1733913274907,0.00485283,98056.0,98054.0,0.15]
["bitfinex","BTCUSD",1733913275113,0.001,98058.0,98055.0,0.15]
["bitfinex","BTCUSD",1733913275537,0.001,98058.0,98053.0,0.09224145]
["bitfinex","BTCUSD",1733913275747,0.001,98058.0,98047.0,0.203982]
["bitfinex","BTCUSD",1733913275952,0.002,98058.0,98046.0,0.09224145]
["bitfinex","BTCUSD",1733913276669,0.001,98057.0,98050.0,0.15]
["bitfinex","BTCUSD",1733913277094,0.001,98058.0,98050.0,0.15]
["bitfinex","BTCUSD",1733913277231,0.00762371,98062.0,98050.0,0.15]
["bitfinex","BTCUSD",1733913277439,0.001,98058.0,98050.0,0.15]
["bitfinex","BTCUSD",1733913277644,0.001,98058.0,98052.0,0.09224145]
["bitfinex","BTCUSD",1733913277872,0.203951,98063.0,98050.0,0.15]
["bitfinex","BTCUSD",1733913278077,0.001,98058.0,98050.0,0.15]
["bitfinex","BTCUSD",1733913278492,0.001,98058.0,98051.0,0.00838028]
["bitfinex","BTCUSD",1733913278674,0.002,98058.0,98053.0,0.09224145]
["bitfinex","BTCUSD",1733913278873,0.001,98058.0,98053.0,0.09224145]
["bitfinex","BTCUSD",1733913279088,0.001,98058.0,98056.0,0.079]
["bitfinex","BTCUSD",1733913279365,0.002,98058.0,98057.0,0.52520445]
["bitfinex","BTCUSD",1733913279564,8.58e-05,98080.0,98068.0,0.203939]
["bitfinex","BTCUSD",1733913279726,0.10532524,98079.0,98069.0,0.079]
["bitfinex","BTCUSD",1733913279955,0.10532524,98079.0,98069.0,0.23736309]
["bitfinex","BTCUSD",1733913280352,0.10532524,98079.0,98071.0,0.203931]
["bitfinex","BTCUSD",1733913280552,0.10532524,98079.0,98072.0,0.00835939]
["bitfinex","BTCUSD",1733913281157,0.10832524,98079.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733913281522,0.10832524,98079.0,98074.0,0.00835692]
["bitfinex","BTCUSD",1733913281933,0.003,98079.0,98076.0,0.09224145]
["bitfinex","BTCUSD",1733913282111,0.003,98079.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733913282309,0.0035518,98079.0,98077.0,0.21227422]
["bitfinex","BTCUSD",1733913282744,0.0055518,98079.0,98077.0,0.21227422]
["bitfinex","BTCUSD",1733913283259,0.0005518,98079.0,98077.0,0.21227422]
["bitfinex","BTCUSD",1733913283382,0.0035518,98079.0,98077.0,0.21227422]
["bitfinex","BTCUSD",1733913283583,0.0025518,98079.0,98077.0,0.21227422]
["bitfinex","BTCUSD",1733913284016,0.0005518,98079.0,98077.0,0.21227422]
["bitfinex","BTCUSD",1733913284211,0.0015518,98079.0,98077.0,0.21227422]
["bitfinex","BTCUSD",1733913284427,0.0015518,98079.0,98078.0,0.24224145]
["bitfinex","BTCUSD",1733913284625,0.0015518,98079.0,98078.0,0.3291505]
["bitfinex","BTCUSD",1733913284850,0.0045518,98079.0,98078.0,0.3291505]
["bitfinex","BTCUSD",1733913285279,0.0015518,98079.0,98078.0,0.3291505]
["bitfinex","BTCUSD",1733913285479,0.0025518,98079.0,98078.0,0.3291505]
["bitfinex","BTCUSD",1733913285904,0.0035518,98079.0,98078.0,0.3291505]
["bitfinex","BTCUSD",1733913286104,0.0055518,98079.0,98078.0,0.3291505]
["bitfinex","BTCUSD",1733913286441,0.0005518,98079.0,98078.0,0.3291505]
["bitfinex","BTCUSD",1733913286771,0.0005518,98079.0,98078.0,0.3301505]
["bitfinex","BTCUSD",1733913289316,0.0005518,98079.0,98078.0,0.23790905]
["bitfinex","BTCUSD",1733913290725,0.0005518,98079.0,98078.0,0.00930905]
["bitfinex","BTCUSD",1733913291759,0.12887704,98079.0,98078.0,0.00930905]
["bitfinex","BTCUSD",1733913292188,0.226919,98078.0,98066.0,0.15]
["bitfinex","BTCUSD",1733913292393,0.226923,98076.0,98066.0,0.15]
["bitfinex","BTCUSD",1733913292632,0.226927,98074.0,98067.0,0.0083135]
["bitfinex","BTCUSD",1733913292838,0.226927,98074.0,98058.0,0.15]
["bitfinex","BTCUSD",1733913292839,0.18292524,98073.0,98058.0,0.15]
["bitfinex","BTCUSD",1733913293049,0.18292524,98073.0,98052.0,0.082]
["bitfinex","BTCUSD",1733913293050,0.18292524,98073.0,98059.0,0.00832338]
["bitfinex","BTCUSD",1733913293253,0.203936,98070.0,98059.0,0.00832338]
["bitfinex","BTCUSD",1733913293458,0.18292524,98073.0,98057.0,0.15]
["bitfinex","BTCUSD",1733913293459,0.023,98065.0,98057.0,0.15]
["bitfinex","BTCUSD",1733913293657,0.10532524,98064.0,98060.0,0.00832214]
["bitfinex","BTCUSD",1733913293883,0.10532524,98064.0,98057.0,0.15]
["bitfinex","BTCUSD",1733913294095,0.10532524,98064.0,98061.0,0.00832091]
["bitfinex","BTCUSD",1733913294297,0.10532524,98064.0,98057.0,0.15]
["bitfinex","BTCUSD",1733913294521,0.10532524,98064.0,98062.0,0.00831967]
["bitfinex","BTCUSD",1733913294728,0.10532524,98064.0,98057.0,0.15]
["bitfinex","BTCUSD",1733913295134,0.10532524,98064.0,98058.0,0.00832461]
["bitfinex","BTCUSD",1733913296202,0.10532524,98064.0,98062.0,0.001]
["bitfinex","BTCUSD",1733913296412,0.10532524,98064.0,98063.0,0.00831844]
["bitfinex","BTCUSD",1733913296615,0.10532524,98064.0,98057.0,0.15]
["bitfinex","BTCUSD",1733913296823,0.10532524,98064.0,98058.0,0.21228461]
["bitfinex","BTCUSD",1733913297031,0.10532524,98064.0,98058.0,0.00832461]
["bitfinex","BTCUSD",1733913298175,0.10832524,98064.0,98058.0,0.00832461]
["bitfinex","BTCUSD",1733913298351,0.11032524,98064.0,98058.0,0.00832461]
["bitfinex","BTCUSD",1733913298512,0.10732524,98064.0,98058.0,0.00832461]
["bitfinex","BTCUSD",1733913298761,0.11032524,98064.0,98058.0,0.00832461]
["bitfinex","BTCUSD",1733913299107,0.10832524,98064.0,98058.0,0.00832461]
["bitfinex","BTCUSD",1733913299464,0.11032524,98064.0,98058.0,0.00832461]
["bitfinex","BTCUSD",1733913300718,0.023,98062.0,98058.0,0.00832461]
["bitfinex","BTCUSD",1733913300921,0.023,98060.0,98058.0,0.00832461]
["bitfinex","BTCUSD",1733913301114,0.023,98060.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733913301115,0.203975,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733913301314,0.203968,98055.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733913301545,0.12832524,98054.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1733913301761,0.205949,98064.0,98053.0,0.0817]
["bitfinex","BTCUSD",1733913301762,0.002,98064.0,98053.0,0.0817]
["bitfinex","BTCUSD",1733913301978,0.002,98062.0,98060.0,0.09224145]
["bitfinex","BTCUSD",1733913302181,0.0005518,98079.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733913302333,0.0005518,98079.0,98071.0,0.285632]
["bitfinex","BTCUSD",1733913302334,0.10587704,98079.0,98071.0,0.285632]
["bitfinex","BTCUSD",1733913302554,0.10587704,98079.0,98073.0,0.00833538]
["bitfinex","BTCUSD",1733913302740,0.10587704,98079.0,98072.0,0.00833809]
["bitfinex","BTCUSD",1733913302920,0.10587704,98079.0,98074.0,0.00833563]
["bitfinex","BTCUSD",1733913303121,0.10587704,98079.0,98071.0,0.0817]
["bitfinex","BTCUSD",1733913303122,0.10587704,98079.0,98073.0,0.00833686]
["bitfinex","BTCUSD",1733913303325,0.10587704,98079.0,98075.0,0.00833439]
["bitfinex","BTCUSD",1733913303540,0.10587704,98079.0,98076.0,0.00833316]
["bitfinex","BTCUSD",1733913303836,0.023,98077.0,98065.0,0.353945]
["bitfinex","BTCUSD",1733913304005,0.023,98075.0,98067.0,0.203942]
["bitfinex","BTCUSD",1733913304319,0.10532524,98074.0,98068.0,0.00833052]
["bitfinex","BTCUSD",1733913305767,0.10632524,98074.0,98068.0,0.00833052]
["bitfinex","BTCUSD",1733913305988,0.10732524,98074.0,98068.0,0.00833052]
["bitfinex","BTCUSD",1733913306803,0.10732524,98074.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733913307006,0.10732524,98074.0,98070.0,0.00833121]
["bitfinex","BTCUSD",1733913307440,0.10732524,98074.0,98065.0,0.353945]
["bitfinex","BTCUSD",1733913307646,0.10532524,98074.0,98067.0,0.203942]
["bitfinex","BTCUSD",1733913307853,0.10632524,98074.0,98068.0,0.00833367]
["bitfinex","BTCUSD",1733913308076,0.10832524,98074.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733913308281,0.10632524,98074.0,98069.0,0.407876]
["bitfinex","BTCUSD",1733913308480,0.10532524,98074.0,98070.0,0.00833121]
["bitfinex","BTCUSD",1733913308682,0.10832524,98074.0,98070.0,0.00833121]
["bitfinex","BTCUSD",1733913308882,0.10632524,98074.0,98070.0,0.00833121]
["bitfinex","BTCUSD",1733913309262,0.10732524,98074.0,98066.0,0.203943]
["bitfinex","BTCUSD",1733913309508,0.10532524,98074.0,98071.0,0.00832997]
["bitfinex","BTCUSD",1733913309666,0.10732524,98074.0,98066.0,0.203943]
["bitfinex","BTCUSD",1733913309863,0.10732524,98074.0,98072.0,0.00832145]
["bitfinex","BTCUSD",1733913310114,0.10732524,98074.0,98066.0,0.203943]
["bitfinex","BTCUSD",1733913310309,0.10732524,98074.0,98073.0,0.00375867]
["bitfinex","BTCUSD",1733913310542,0.10832524,98074.0,98066.0,0.203943]
["bitfinex","BTCUSD",1733913310945,0.10632524,98074.0,98068.0,0.20394]
["bitfinex","BTCUSD",1733913311167,0.10532524,98074.0,98068.0,0.20394]
["bitfinex","BTCUSD",1733913311356,0.10832524,98074.0,98069.0,0.00756674]
["bitfinex","BTCUSD",1733913311576,0.10632524,98074.0,98070.0,0.203935]
["bitfinex","BTCUSD",1733913311785,0.10532524,98074.0,98070.0,0.203935]
["bitfinex","BTCUSD",1733913311985,0.10732524,98074.0,98071.0,0.00756427]
["bitfinex","BTCUSD",1733913312214,0.10632524,98074.0,98071.0,0.00756427]
["bitfinex","BTCUSD",1733913312592,0.203929,98073.0,98071.0,0.00756427]
["bitfinex","BTCUSD",1733913312746,0.12832524,98072.0,98071.0,0.00756427]
["bitfinex","BTCUSD",1733913312950,0.203933,98071.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733913313150,0.203933,98071.0,98057.0,0.0827]
["bitfinex","BTCUSD",1733913313151,0.023,98066.0,98057.0,0.15]
["bitfinex","BTCUSD",1733913313352,0.023,98066.0,98060.0,0.00757569]
["bitfinex","BTCUSD",1733913313353,0.203948,98064.0,98060.0,0.00757569]
["bitfinex","BTCUSD",1733913313676,0.203948,98064.0,98052.0,0.353971]
["bitfinex","BTCUSD",1733913313677,0.10532524,98063.0,98052.0,0.203971]
["bitfinex","BTCUSD",1733913314052,0.10532524,98063.0,98053.0,0.00758433]
["bitfinex","BTCUSD",1733913314258,0.10532524,98063.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913314527,0.203952,98062.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913314654,0.10532524,98061.0,98060.0,0.0011716]
["bitfinex","BTCUSD",1733913314873,0.10532524,98061.0,98060.0,0.0031716]
["bitfinex","BTCUSD",1733913315053,0.10532524,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913315465,0.10532524,98061.0,98060.0,0.0041716]
["bitfinex","BTCUSD",1733913315869,0.10532524,98061.0,98060.0,0.0011716]
["bitfinex","BTCUSD",1733913316075,0.10832524,98061.0,98060.0,0.0011716]
["bitfinex","BTCUSD",1733913316757,0.10832524,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913316908,0.003,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913317111,0.004,98061.0,98060.0,0.00776207]
["bitfinex","BTCUSD",1733913317994,0.203935,98070.0,98060.0,0.00776207]
["bitfinex","BTCUSD",1733913318199,0.002,98061.0,98060.0,0.00776207]
["bitfinex","BTCUSD",1733913319301,0.002,98061.0,98060.0,0.10000352]
["bitfinex","BTCUSD",1733913319505,0.002,98061.0,98060.0,0.32590352]
["bitfinex","BTCUSD",1733913319964,0.001,98061.0,98060.0,0.32590352]
["bitfinex","BTCUSD",1733913321494,0.001,98061.0,98060.0,0.23366207]
["bitfinex","BTCUSD",1733913321495,0.002,98061.0,98060.0,0.23366207]
["bitfinex","BTCUSD",1733913321700,0.002,98061.0,98060.0,0.00776207]
["bitfinex","BTCUSD",1733913321914,0.10732524,98061.0,98060.0,0.00776207]
["bitfinex","BTCUSD",1733913322128,0.13032524,98061.0,98060.0,0.00776207]
["bitfinex","BTCUSD",1733913322479,0.12932524,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913322886,0.12832524,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913323337,0.12932524,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913323717,0.12832524,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913323941,0.12932524,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913324392,0.13032524,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913324594,0.12832524,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913324799,0.13032524,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913324953,0.13332524,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913331296,0.19108379,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913334585,0.28256747,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913335315,0.28256365,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913336308,0.50946365,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913336522,0.41798379,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913337107,0.41598379,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913337307,0.41298379,98061.0,98060.0,0.0001716]
["bitfinex","BTCUSD",1733913337712,0.42198379,98061.0,98060.0,0.0011716]
["bitfinex","BTCUSD",1733913338353,0.42798379,98061.0,98060.0,0.0021716]
["bitfinex","BTCUSD",1733913338548,0.37022524,98061.0,98060.0,0.0021716]
["bitfinex","BTCUSD",1733913338758,0.35108379,98061.0,98060.0,0.0021716]
["bitfinex","BTCUSD",1733913339104,0.29332524,98061.0,98060.0,0.0021716]
["bitfinex","BTCUSD",1733913339311,0.35108379,98061.0,98060.0,0.0021716]
["bitfinex","BTCUSD",1733913340421,0.44254392,98061.0,98060.0,0.0021716]
["bitfinex","BTCUSD",1733913342408,0.35108379,98061.0,98060.0,0.0021716]
["bitfinex","BTCUSD",1733913342817,0.29332524,98061.0,98060.0,0.0021716]
["bitfinex","BTCUSD",1733913343623,0.14332524,98061.0,98060.0,0.0021716]
["bitfinex","BTCUSD",1733913343828,0.28058379,98061.0,98060.0,0.0021716]
["bitfinex","BTCUSD",1733913344652,0.14332524,98061.0,98060.0,0.0021716]
["bitfinex","BTCUSD",1733913350599,0.14332524,98061.0,98060.0,0.0827716]
["bitfinex","BTCUSD",1733913350600,0.12032524,98061.0,98060.0,0.0827716]
["bitfinex","BTCUSD",1733913350949,0.12032524,98061.0,98060.0,0.09210929]
["bitfinex","BTCUSD",1733913351153,0.12032524,98061.0,98060.0,0.0827716]
["bitfinex","BTCUSD",1733913351335,0.12032524,98061.0,98025.0,0.09150459]
["bitfinex","BTCUSD",1733913351567,0.10532524,98060.0,98052.0,0.203972]
["bitfinex","BTCUSD",1733913351970,0.10532524,98060.0,98053.0,0.00840951]
["bitfinex","BTCUSD",1733913352384,0.30928224,98060.0,98053.0,0.00840951]
["bitfinex","BTCUSD",1733913352614,0.203958,98059.0,98044.0,0.20399]
["bitfinex","BTCUSD",1733913352791,0.30928324,98059.0,98044.0,0.20399]
["bitfinex","BTCUSD",1733913352992,0.30928324,98059.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733913353255,0.30928324,98059.0,98045.0,0.00841591]
["bitfinex","BTCUSD",1733913353455,0.30928324,98059.0,98047.0,0.00841431]
["bitfinex","BTCUSD",1733913353666,0.203963,98057.0,98046.0,0.00841511]
["bitfinex","BTCUSD",1733913353822,0.10532524,98056.0,98048.0,0.00841351]
["bitfinex","BTCUSD",1733913354001,0.203969,98054.0,98047.0,0.00841043]
["bitfinex","BTCUSD",1733913354206,0.023,98052.0,98041.0,0.203995]
["bitfinex","BTCUSD",1733913354410,0.10532524,98051.0,98048.0,0.01253564]
["bitfinex","BTCUSD",1733913354610,0.10532524,98051.0,98047.0,0.0826]
["bitfinex","BTCUSD",1733913355016,0.10532524,98051.0,98048.0,0.01253564]
["bitfinex","BTCUSD",1733913355471,0.10532524,98051.0,98047.0,0.0826]
["bitfinex","BTCUSD",1733913355851,0.10532524,98051.0,98048.0,0.01253564]
["bitfinex","BTCUSD",1733913356250,0.10532524,98051.0,98047.0,0.0826]
["bitfinex","BTCUSD",1733913356688,0.10532524,98051.0,98048.0,0.01253564]
["bitfinex","BTCUSD",1733913356893,0.10732524,98051.0,98047.0,0.0826]
["bitfinex","BTCUSD",1733913357093,0.10832524,98051.0,98047.0,0.0826]
["bitfinex","BTCUSD",1733913357245,0.10832524,98051.0,98048.0,0.01253564]
["bitfinex","BTCUSD",1733913357447,0.10632524,98051.0,98048.0,0.01253564]
["bitfinex","BTCUSD",1733913357672,0.10632524,98051.0,98047.0,0.0826]
["bitfinex","BTCUSD",1733913357874,0.10732524,98051.0,98049.0,0.01253431]
["bitfinex","BTCUSD",1733913358073,0.10932524,98051.0,98048.0,0.01253564]
["bitfinex","BTCUSD",1733913358277,0.13232524,98051.0,98049.0,0.01253431]
["bitfinex","BTCUSD",1733913358660,0.13232524,98051.0,98050.0,0.01253297]
["bitfinex","BTCUSD",1733913358870,0.13032524,98051.0,98050.0,0.01253297]
["bitfinex","BTCUSD",1733913359124,0.12832524,98051.0,98050.0,0.01253297]
["bitfinex","BTCUSD",1733913359338,0.12832524,98051.0,98047.0,0.0826]
["bitfinex","BTCUSD",1733913359683,0.13032524,98051.0,98050.0,0.01253297]
["bitfinex","BTCUSD",1733913359929,0.13032524,98051.0,98047.0,0.0826]
["bitfinex","BTCUSD",1733913359930,0.12832524,98051.0,98047.0,0.0826]
["bitfinex","BTCUSD",1733913360085,0.12832524,98051.0,98050.0,0.01253297]
["bitfinex","BTCUSD",1733913360295,0.13132524,98051.0,98047.0,0.0826]
["bitfinex","BTCUSD",1733913360541,0.12932524,98051.0,98050.0,0.01253297]
["bitfinex","BTCUSD",1733913360742,0.00763088,98050.0,98047.0,0.0826]
["bitfinex","BTCUSD",1733913360984,0.11295612,98050.0,98048.0,0.01253564]
["bitfinex","BTCUSD",1733913361159,0.02017224,98049.0,98047.0,0.0826]
["bitfinex","BTCUSD",1733913361336,0.00482322,98048.0,98047.0,0.0826]
["bitfinex","BTCUSD",1733913361569,0.02017203,98048.0,98047.0,0.0826]
["bitfinex","BTCUSD",1733913362299,0.02017203,98048.0,98047.0,0.08270119]
["bitfinex","BTCUSD",1733913363431,0.02217203,98048.0,98047.0,0.08270119]
["bitfinex","BTCUSD",1733913367339,0.02217011,98048.0,98047.0,0.08270119]
["bitfinex","BTCUSD",1733913368027,0.00963186,98048.0,98047.0,0.08270119]
["bitfinex","BTCUSD",1733913368176,0.01445431,98048.0,98047.0,0.08270119]
["bitfinex","BTCUSD",1733913368379,0.02217023,98048.0,98047.0,0.09523816]
["bitfinex","BTCUSD",1733913368812,0.01453837,98048.0,98047.0,0.09523816]
["bitfinex","BTCUSD",1733913369602,0.01353837,98048.0,98047.0,0.09523816]
["bitfinex","BTCUSD",1733913370025,0.01253837,98048.0,98047.0,0.09523816]
["bitfinex","BTCUSD",1733913370509,0.01353837,98048.0,98047.0,0.09523816]
["bitfinex","BTCUSD",1733913370859,0.01253837,98048.0,98047.0,0.09523816]
["bitfinex","BTCUSD",1733913372166,0.01253837,98048.0,98047.0,0.01263816]
["bitfinex","BTCUSD",1733913372403,0.02016844,98048.0,98047.0,0.01263816]
["bitfinex","BTCUSD",1733913372591,0.02016844,98048.0,98047.0,0.00010119]
["bitfinex","BTCUSD",1733913374256,0.02116844,98048.0,98047.0,0.00010119]
["bitfinex","BTCUSD",1733913375218,0.12649368,98048.0,98047.0,0.00010119]
["bitfinex","BTCUSD",1733913376037,0.12749368,98048.0,98047.0,0.00010119]
["bitfinex","BTCUSD",1733913376593,0.12649368,98048.0,98047.0,0.00010119]
["bitfinex","BTCUSD",1733913376795,0.12549368,98048.0,98047.0,0.00010119]
["bitfinex","BTCUSD",1733913377001,0.12649368,98048.0,98047.0,0.00010119]
["bitfinex","BTCUSD",1733913377200,0.12749368,98048.0,98047.0,0.00010119]
["bitfinex","BTCUSD",1733913382194,0.12699617,98048.0,98047.0,0.00010119]
["bitfinex","BTCUSD",1733913382311,0.13921281,98048.0,98047.0,0.00010119]
["bitfinex","BTCUSD",1733913383752,0.13458816,98048.0,98047.0,0.00010119]
["bitfinex","BTCUSD",1733913383954,0.13922095,98048.0,98047.0,0.00010119]
["bitfinex","BTCUSD",1733913385830,0.11936779,98048.0,98047.0,0.00010119]
["bitfinex","BTCUSD",1733913386027,0.13922269,98048.0,98047.0,0.00010119]
["bitfinex","BTCUSD",1733913386531,0.12700429,98048.0,98047.0,0.00010119]
["bitfinex","BTCUSD",1733913386931,0.57420429,98048.0,98047.0,0.00010119]
["bitfinex","BTCUSD",1733913387183,0.57420429,98048.0,98040.0,0.0001718]
["bitfinex","BTCUSD",1733913387184,0.353996,98041.0,98040.0,0.0001718]
["bitfinex","BTCUSD",1733913387311,0.4708861,98041.0,98020.0,0.0001716]
["bitfinex","BTCUSD",1733913387512,0.09157096,98032.0,98030.0,0.00028393]
["bitfinex","BTCUSD",1733913387741,0.1203713,98031.0,98030.0,0.00028393]
["bitfinex","BTCUSD",1733913388341,0.01504606,98031.0,98030.0,0.00028393]
["bitfinex","BTCUSD",1733913388540,0.01967781,98031.0,98030.0,0.00028393]
["bitfinex","BTCUSD",1733913388952,0.34910305,98031.0,98030.0,0.00028393]
["bitfinex","BTCUSD",1733913389151,0.68905581,98031.0,98030.0,0.00028393]
["bitfinex","BTCUSD",1733913389681,1.0921591,98031.0,98030.0,0.00028393]
["bitfinex","BTCUSD",1733913389879,1.12391962,98031.0,98030.0,0.00028393]
["bitfinex","BTCUSD",1733913390082,1.12891962,98031.0,98030.0,0.00028393]
["bitfinex","BTCUSD",1733913391053,0.929298,97992.0,97980.0,0.0001716]
["bitfinex","BTCUSD",1733913391247,1.14723085,97992.0,97991.0,0.00056562]
["bitfinex","BTCUSD",1733913391448,1.14558378,97992.0,97991.0,0.00056562]
["bitfinex","BTCUSD",1733913391631,1.05430105,97992.0,97991.0,0.00056562]
["bitfinex","BTCUSD",1733913391852,0.67230105,97992.0,97991.0,0.00056562]
["bitfinex","BTCUSD",1733913392298,0.68245953,97992.0,97991.0,0.00056562]
["bitfinex","BTCUSD",1733913392530,0.69545953,97992.0,97991.0,0.00156562]
["bitfinex","BTCUSD",1733913392871,0.69145953,97992.0,97991.0,0.00156562]
["bitfinex","BTCUSD",1733913393110,0.71200955,97992.0,97991.0,0.00156562]
["bitfinex","BTCUSD",1733913394157,0.70300955,97992.0,97991.0,0.00056562]
["bitfinex","BTCUSD",1733913394401,0.70300955,97992.0,97991.0,0.00256562]
["bitfinex","BTCUSD",1733913394402,0.70900955,97992.0,97991.0,0.00256562]
["bitfinex","BTCUSD",1733913394608,0.71800955,97992.0,97991.0,0.00256562]
["bitfinex","BTCUSD",1733913394827,0.71200955,97992.0,97991.0,0.00156562]
["bitfinex","BTCUSD",1733913395029,0.71200955,97992.0,97991.0,0.00256562]
["bitfinex","BTCUSD",1733913395030,0.36665107,97992.0,97991.0,0.00256562]
["bitfinex","BTCUSD",1733913395235,0.13436779,97992.0,97991.0,0.00256562]
["bitfinex","BTCUSD",1733913395437,0.12695699,97992.0,97991.0,0.00256562]
["bitfinex","BTCUSD",1733913395651,0.12232524,97992.0,97991.0,0.00256562]
["bitfinex","BTCUSD",1733913395870,0.12232524,97992.0,97991.0,0.00056562]
["bitfinex","BTCUSD",1733913395871,0.10532524,97992.0,97991.0,0.00056562]
["bitfinex","BTCUSD",1733913396077,0.11432524,97992.0,97991.0,0.00156562]
["bitfinex","BTCUSD",1733913396293,0.12232524,97992.0,97991.0,0.00256562]
["bitfinex","BTCUSD",1733913397315,0.10532524,97992.0,97991.0,0.00056562]
["bitfinex","BTCUSD",1733913397660,0.11632524,97992.0,97991.0,0.00156562]
["bitfinex","BTCUSD",1733913397861,0.11632524,97992.0,97991.0,0.00056562]
["bitfinex","BTCUSD",1733913398275,0.12332524,97992.0,97991.0,0.00156562]
["bitfinex","BTCUSD",1733913398512,0.10532524,97992.0,97991.0,0.00056562]
["bitfinex","BTCUSD",1733913398962,0.011,97992.0,97991.0,0.00156562]
["bitfinex","BTCUSD",1733913399160,0.004,97992.0,97991.0,0.01018878]
["bitfinex","BTCUSD",1733913400384,0.204068,98007.0,97992.0,0.204098]
["bitfinex","BTCUSD",1733913400753,0.10532524,98006.0,97991.0,0.01018878]
["bitfinex","BTCUSD",1733913400969,0.10532524,98006.0,97998.0,0.204084]
["bitfinex","BTCUSD",1733913401523,0.10532524,98006.0,97999.0,0.00958267]
["bitfinex","BTCUSD",1733913402123,0.11032524,98006.0,97999.0,0.00958267]
["bitfinex","BTCUSD",1733913402371,0.01,98006.0,98000.0,0.081]
["bitfinex","BTCUSD",1733913402802,0.01,98006.0,98004.0,0.204071]
["bitfinex","BTCUSD",1733913403033,0.01,98006.0,98004.0,0.20509126]
["bitfinex","BTCUSD",1733913403287,0.01,98006.0,98005.0,0.00956517]
["bitfinex","BTCUSD",1733913403481,0.005,98006.0,98005.0,0.00956517]
["bitfinex","BTCUSD",1733913403667,0.204026,98027.0,98006.0,0.204069]
["bitfinex","BTCUSD",1733913403858,0.10992378,98026.0,98005.0,0.00956517]
["bitfinex","BTCUSD",1733913404067,0.005,98006.0,98004.0,0.204071]
["bitfinex","BTCUSD",1733913404212,0.005,98006.0,98004.0,0.20509125]
["bitfinex","BTCUSD",1733913404455,0.11452231,98026.0,98005.0,0.00102025]
["bitfinex","BTCUSD",1733913404671,0.01218119,98038.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733913404880,0.10992377,98037.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733913405080,0.20860453,98036.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733913405284,0.10992377,98035.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733913405491,0.10992377,98035.0,97998.0,0.15]
["bitfinex","BTCUSD",1733913405492,0.00459853,98034.0,98017.0,0.00102014]
["bitfinex","BTCUSD",1733913405696,0.10532524,98033.0,98017.0,0.00102014]
["bitfinex","BTCUSD",1733913405897,0.10532524,98033.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733913406933,0.10532524,98033.0,98025.0,0.205029]
["bitfinex","BTCUSD",1733913407083,0.10532524,98033.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733913407289,0.10532524,98033.0,98030.0,0.204018]
["bitfinex","BTCUSD",1733913407496,0.008,98033.0,98028.0,0.204023]
["bitfinex","BTCUSD",1733913407700,0.013,98033.0,98028.0,0.20504302]
["bitfinex","BTCUSD",1733913407935,0.013,98033.0,98032.0,0.354015]
["bitfinex","BTCUSD",1733913408363,8.59e-05,98040.0,98037.0,0.15]
["bitfinex","BTCUSD",1733913408552,8.58e-05,98050.0,98049.0,0.353979]
["bitfinex","BTCUSD",1733913409940,8.58e-05,98050.0,98049.0,0.36425128]
["bitfinex","BTCUSD",1733913410143,8.58e-05,98050.0,98049.0,0.3644169]
["bitfinex","BTCUSD",1733913410798,8.58e-05,98050.0,98049.0,0.47774214]
["bitfinex","BTCUSD",1733913410799,0.0010858,98050.0,98049.0,0.47774214]
["bitfinex","BTCUSD",1733913411025,0.0010858,98050.0,98049.0,0.55724214]
["bitfinex","BTCUSD",1733913411162,8.58e-05,98050.0,98049.0,0.54924214]
["bitfinex","BTCUSD",1733913411369,8.58e-05,98050.0,98049.0,0.55224214]
["bitfinex","BTCUSD",1733913411370,0.0010858,98050.0,98049.0,0.55224214]
["bitfinex","BTCUSD",1733913411815,0.0010858,98050.0,98049.0,0.54824214]
["bitfinex","BTCUSD",1733913411816,8.58e-05,98050.0,98049.0,0.54824214]
["bitfinex","BTCUSD",1733913413132,8.58e-05,98050.0,98049.0,0.55324214]
["bitfinex","BTCUSD",1733913413133,0.0010858,98050.0,98049.0,0.55324214]
["bitfinex","BTCUSD",1733913413328,0.0010858,98050.0,98049.0,0.54924214]
["bitfinex","BTCUSD",1733913413532,0.0010858,98050.0,98049.0,0.55865925]
["bitfinex","BTCUSD",1733913413733,0.0020858,98050.0,98049.0,0.56365925]
["bitfinex","BTCUSD",1733913414147,0.0020858,98050.0,98049.0,0.56865925]
["bitfinex","BTCUSD",1733913414527,1.0020858,98050.0,98049.0,0.56865925]
["bitfinex","BTCUSD",1733913414722,2.0020858,98050.0,98049.0,0.56865925]
["bitfinex","BTCUSD",1733913416000,2.0020858,98050.0,98049.0,0.55838697]
["bitfinex","BTCUSD",1733913416374,2.0020858,98050.0,98049.0,0.45306173]
["bitfinex","BTCUSD",1733913416863,2.0020858,98050.0,98049.0,0.44806173]
["bitfinex","BTCUSD",1733913417078,2.0000858,98050.0,98049.0,0.44406173]
["bitfinex","BTCUSD",1733913417301,2.0010858,98050.0,98049.0,0.45306173]
["bitfinex","BTCUSD",1733913418113,2.0000858,98050.0,98049.0,0.43906173]
["bitfinex","BTCUSD",1733913418535,2.0000858,98050.0,98049.0,0.55038697]
["bitfinex","BTCUSD",1733913418536,2.0010858,98050.0,98049.0,0.55038697]
["bitfinex","BTCUSD",1733913419349,2.0010858,98050.0,98049.0,0.55238697]
["bitfinex","BTCUSD",1733913419767,2.0000858,98050.0,98049.0,0.54438697]
["bitfinex","BTCUSD",1733913419970,2.0010858,98050.0,98049.0,0.55038697]
["bitfinex","BTCUSD",1733913420186,2.0010858,98050.0,98049.0,0.55438697]
["bitfinex","BTCUSD",1733913420404,2.0010858,98050.0,98049.0,0.54838697]
["bitfinex","BTCUSD",1733913420603,2.0020858,98050.0,98049.0,0.55338697]
["bitfinex","BTCUSD",1733913421076,2.0020858,98050.0,98049.0,0.55538697]
["bitfinex","BTCUSD",1733913421331,2.0000858,98050.0,98049.0,0.54638697]
["bitfinex","BTCUSD",1733913421530,2.0010858,98050.0,98049.0,0.55438697]
["bitfinex","BTCUSD",1733913422222,2.0010858,98050.0,98049.0,0.55238697]
["bitfinex","BTCUSD",1733913422641,2.0010858,98050.0,98049.0,0.55638697]
["bitfinex","BTCUSD",1733913422806,2.0000858,98050.0,98049.0,0.54838697]
["bitfinex","BTCUSD",1733913422978,2.0000858,98050.0,98049.0,0.54438697]
["bitfinex","BTCUSD",1733913423186,2.0010858,98050.0,98049.0,0.55338697]
["bitfinex","BTCUSD",1733913423391,2.0010858,98050.0,98049.0,0.54838697]
["bitfinex","BTCUSD",1733913423716,2.0010858,98050.0,98049.0,0.55738697]
["bitfinex","BTCUSD",1733913424062,2.0010858,98050.0,98049.0,0.54438697]
["bitfinex","BTCUSD",1733913424391,2.0010858,98050.0,98049.0,0.55338697]
["bitfinex","BTCUSD",1733913424392,2.0020858,98050.0,98049.0,0.55338697]
["bitfinex","BTCUSD",1733913424614,2.0010858,98050.0,98049.0,0.55338697]
["bitfinex","BTCUSD",1733913424817,2.0000858,98050.0,98049.0,0.54438697]
["bitfinex","BTCUSD",1733913425456,2.0000858,98050.0,98049.0,0.54838697]
["bitfinex","BTCUSD",1733913426032,2.0010858,98050.0,98049.0,0.55738697]
["bitfinex","BTCUSD",1733913426338,2.0000858,98050.0,98049.0,0.54838697]
["bitfinex","BTCUSD",1733913426867,2.0010858,98050.0,98049.0,0.55338697]
["bitfinex","BTCUSD",1733913427075,2.0000858,98050.0,98049.0,0.54438697]
["bitfinex","BTCUSD",1733913427218,2.0010858,98050.0,98049.0,0.55738697]
["bitfinex","BTCUSD",1733913427666,2.0000858,98050.0,98049.0,0.54838697]
["bitfinex","BTCUSD",1733913427898,2.0010858,98050.0,98049.0,0.55738697]
["bitfinex","BTCUSD",1733913428072,2.0010858,98050.0,98049.0,0.85738697]
["bitfinex","BTCUSD",1733913428271,1.8990958,98050.0,98049.0,0.90368697]
["bitfinex","BTCUSD",1733913428547,1.8990958,98050.0,98049.0,0.92268697]
["bitfinex","BTCUSD",1733913428899,1.8990958,98050.0,98049.0,0.92668697]
["bitfinex","BTCUSD",1733913429236,1.8980958,98050.0,98049.0,0.91768697]
["bitfinex","BTCUSD",1733913429443,1.8369018,98050.0,98049.0,0.91768697]
["bitfinex","BTCUSD",1733913429638,1.7971058,98050.0,98049.0,0.92668697]
["bitfinex","BTCUSD",1733913429865,1.7961058,98050.0,98049.0,0.91768697]
["bitfinex","BTCUSD",1733913430072,1.7971058,98050.0,98049.0,0.92668697]
["bitfinex","BTCUSD",1733913431069,1.7563098,98050.0,98049.0,0.92668697]
["bitfinex","BTCUSD",1733913431272,1.7359976,98050.0,98049.0,0.92668697]
["bitfinex","BTCUSD",1733913431507,1.6748036,98050.0,98049.0,0.94720393]
["bitfinex","BTCUSD",1733913433248,1.6748036,98050.0,98049.0,0.94320393]
["bitfinex","BTCUSD",1733913433455,1.6738036,98050.0,98049.0,0.93820393]
["bitfinex","BTCUSD",1733913433668,1.5922116,98050.0,98049.0,0.94720393]
["bitfinex","BTCUSD",1733913433868,1.5728136,98050.0,98049.0,0.94720393]
["bitfinex","BTCUSD",1733913436947,1.5320176,98050.0,98049.0,0.94720393]
["bitfinex","BTCUSD",1733913437476,1.5116196,98050.0,98049.0,0.94720393]
["bitfinex","BTCUSD",1733913437682,1.4912216,98050.0,98049.0,0.94720393]
["bitfinex","BTCUSD",1733913439268,1.4912216,98050.0,98049.0,0.79720393]
["bitfinex","BTCUSD",1733913439476,1.4912216,98050.0,98049.0,0.94720393]
["bitfinex","BTCUSD",1733913440600,1.4912216,98050.0,98049.0,0.50240393]
["bitfinex","BTCUSD",1733913440802,1.4912216,98050.0,98049.0,0.39707869]
["bitfinex","BTCUSD",1733913441011,1.4912216,98050.0,98049.0,0.22656173]
["bitfinex","BTCUSD",1733913441407,1.4912216,98050.0,98049.0,0.21714462]
["bitfinex","BTCUSD",1733913442227,1.49582503,98050.0,98049.0,0.01316562]
["bitfinex","BTCUSD",1733913442717,1.50346455,98050.0,98049.0,0.01316562]
["bitfinex","BTCUSD",1733913442919,1.50246455,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913443152,1.50246455,98050.0,98049.0,0.00216562]
["bitfinex","BTCUSD",1733913443562,1.50246455,98050.0,98049.0,0.00929134]
["bitfinex","BTCUSD",1733913444059,1.50246455,98050.0,98049.0,0.00216562]
["bitfinex","BTCUSD",1733913444261,1.50246455,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913444462,1.50246455,98050.0,98049.0,0.00216562]
["bitfinex","BTCUSD",1733913444591,1.50246455,98050.0,98049.0,0.00316562]
["bitfinex","BTCUSD",1733913444799,1.50246455,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913444997,1.50246455,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913445581,1.49582503,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913445928,1.49482503,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913446131,1.49582503,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913447513,1.49482503,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913447919,1.49582503,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913448327,1.49482503,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913448505,1.49481652,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913448729,1.49581652,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913449353,1.49481652,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913451104,1.49581652,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913451484,1.49481652,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913451689,1.50040969,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913452067,1.49581477,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913452652,1.4902216,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913454141,1.4912216,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913454472,1.4902216,98050.0,98049.0,0.00216562]
["bitfinex","BTCUSD",1733913455664,1.4902216,98050.0,98049.0,0.15016562]
["bitfinex","BTCUSD",1733913455818,1.4902216,98050.0,98049.0,0.23428545]
["bitfinex","BTCUSD",1733913456019,1.4902216,98050.0,98049.0,0.24243707]
["bitfinex","BTCUSD",1733913456578,1.4902216,98050.0,98049.0,0.24443707]
["bitfinex","BTCUSD",1733913456719,1.4902216,98050.0,98049.0,0.24243707]
["bitfinex","BTCUSD",1733913457121,1.4902216,98050.0,98049.0,0.24543707]
["bitfinex","BTCUSD",1733913457321,1.4902216,98050.0,98049.0,0.24643707]
["bitfinex","BTCUSD",1733913457996,1.4902216,98050.0,98049.0,0.25676491]
["bitfinex","BTCUSD",1733913461146,1.4902216,98050.0,98049.0,0.51209015]
["bitfinex","BTCUSD",1733913461764,1.4902216,98050.0,98049.0,0.82982968]
["bitfinex","BTCUSD",1733913461969,1.4902216,98050.0,98049.0,1.01267873]
["bitfinex","BTCUSD",1733913462386,1.4902216,98050.0,98049.0,1.00967873]
["bitfinex","BTCUSD",1733913462708,1.4902216,98050.0,98049.0,1.01267873]
["bitfinex","BTCUSD",1733913463056,1.4902216,98050.0,98049.0,1.00967873]
["bitfinex","BTCUSD",1733913463251,1.4912216,98050.0,98049.0,1.01867873]
["bitfinex","BTCUSD",1733913463678,1.4912216,98050.0,98049.0,1.01767873]
["bitfinex","BTCUSD",1733913464095,1.4912216,98050.0,98049.0,1.01867873]
["bitfinex","BTCUSD",1733913464525,1.4912216,98050.0,98049.0,1.01767873]
["bitfinex","BTCUSD",1733913464906,1.4912216,98050.0,98049.0,1.02167873]
["bitfinex","BTCUSD",1733913465535,1.4912216,98050.0,98049.0,1.0225136]
["bitfinex","BTCUSD",1733913468304,1.4912216,98050.0,98049.0,0.52109015]
["bitfinex","BTCUSD",1733913468511,1.4912216,98050.0,98049.0,1.02244626]
["bitfinex","BTCUSD",1733913469939,1.4912216,98050.0,98049.0,1.02260894]
["bitfinex","BTCUSD",1733913472689,1.4912216,98050.0,98049.0,0.83985864]
["bitfinex","BTCUSD",1733913474947,1.4912216,98050.0,98049.0,0.60675864]
["bitfinex","BTCUSD",1733913475153,1.4912216,98050.0,98049.0,0.3196835]
["bitfinex","BTCUSD",1733913475566,1.4912216,98050.0,98049.0,0.02233707]
["bitfinex","BTCUSD",1733913475967,1.5726216,98050.0,98049.0,0.02233707]
["bitfinex","BTCUSD",1733913476161,1.5726216,98050.0,98049.0,0.01833707]
["bitfinex","BTCUSD",1733913476495,1.5726216,98050.0,98049.0,0.00916562]
["bitfinex","BTCUSD",1733913476727,1.5716216,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913476939,1.5716216,98050.0,98049.0,0.00216562]
["bitfinex","BTCUSD",1733913477138,1.5716216,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913478224,1.5716216,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913478426,1.5716216,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913478829,1.5716216,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913479138,1.5716216,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913482762,1.4902216,98050.0,98049.0,0.15116562]
["bitfinex","BTCUSD",1733913482957,1.4902216,98050.0,98049.0,0.16033812]
["bitfinex","BTCUSD",1733913486943,1.4902216,98050.0,98049.0,0.16133812]
["bitfinex","BTCUSD",1733913487759,1.4902216,98050.0,98049.0,0.16033812]
["bitfinex","BTCUSD",1733913487963,1.4902216,98050.0,98049.0,0.16233812]
["bitfinex","BTCUSD",1733913492179,1.4902216,98050.0,98049.0,0.16133812]
["bitfinex","BTCUSD",1733913492332,1.4902216,98050.0,98049.0,0.15933812]
["bitfinex","BTCUSD",1733913492541,1.4902216,98050.0,98049.0,0.16833812]
["bitfinex","BTCUSD",1733913493150,1.4902216,98050.0,98049.0,0.16533812]
["bitfinex","BTCUSD",1733913493818,1.4902216,98050.0,98049.0,0.15933812]
["bitfinex","BTCUSD",1733913494159,1.4902216,98050.0,98049.0,0.51410616]
["bitfinex","BTCUSD",1733913494383,1.4902216,98050.0,98049.0,0.74041262]
["bitfinex","BTCUSD",1733913494725,1.4902216,98050.0,98049.0,0.92639441]
["bitfinex","BTCUSD",1733913494911,1.4902216,98050.0,98049.0,0.91939441]
["bitfinex","BTCUSD",1733913495336,1.4902216,98050.0,98049.0,0.92139441]
["bitfinex","BTCUSD",1733913495471,1.4902216,98050.0,98049.0,0.91639441]
["bitfinex","BTCUSD",1733913495707,1.4902216,98050.0,98049.0,0.91939441]
["bitfinex","BTCUSD",1733913495913,1.4902216,98050.0,98049.0,0.92739441]
["bitfinex","BTCUSD",1733913496111,1.4902216,98050.0,98049.0,0.92439441]
["bitfinex","BTCUSD",1733913496688,1.4902216,98050.0,98049.0,0.74439875]
["bitfinex","BTCUSD",1733913497078,1.4902216,98050.0,98049.0,0.73639875]
["bitfinex","BTCUSD",1733913497485,1.4902216,98050.0,98049.0,0.74539875]
["bitfinex","BTCUSD",1733913497698,1.4902216,98050.0,98049.0,0.76578373]
["bitfinex","BTCUSD",1733913497897,1.4902216,98050.0,98049.0,0.44704834]
["bitfinex","BTCUSD",1733913498300,1.4902216,98050.0,98049.0,0.43804834]
["bitfinex","BTCUSD",1733913498633,1.4902216,98050.0,98049.0,0.27366336]
["bitfinex","BTCUSD",1733913498808,1.4902216,98050.0,98049.0,0.26866336]
["bitfinex","BTCUSD",1733913499032,1.4902216,98050.0,98049.0,0.16333812]
["bitfinex","BTCUSD",1733913499241,1.4902216,98050.0,98049.0,0.17233812]
["bitfinex","BTCUSD",1733913499443,1.4902216,98050.0,98049.0,0.16833812]
["bitfinex","BTCUSD",1733913499860,1.4902216,98050.0,98049.0,0.17233812]
["bitfinex","BTCUSD",1733913500436,1.4902216,98050.0,98049.0,0.16333812]
["bitfinex","BTCUSD",1733913500872,1.4902216,98050.0,98049.0,0.17233812]
["bitfinex","BTCUSD",1733913501082,1.4902216,98050.0,98049.0,0.25491941]
["bitfinex","BTCUSD",1733913501437,1.4902216,98050.0,98049.0,0.25791941]
["bitfinex","BTCUSD",1733913501614,1.4902216,98050.0,98049.0,0.25091941]
["bitfinex","BTCUSD",1733913501822,1.4902216,98050.0,98049.0,0.25391941]
["bitfinex","BTCUSD",1733913502012,1.4902216,98050.0,98049.0,0.26091941]
["bitfinex","BTCUSD",1733913502212,1.4902216,98050.0,98049.0,0.25791941]
["bitfinex","BTCUSD",1733913502412,1.4902216,98050.0,98049.0,0.16633812]
["bitfinex","BTCUSD",1733913502784,1.4902216,98050.0,98049.0,0.16933812]
["bitfinex","BTCUSD",1733913503840,1.4902216,98050.0,98049.0,0.16233812]
["bitfinex","BTCUSD",1733913504042,1.4902216,98050.0,98049.0,0.16633812]
["bitfinex","BTCUSD",1733913504263,1.4902216,98050.0,98049.0,0.16233812]
["bitfinex","BTCUSD",1733913504808,1.4902216,98050.0,98049.0,0.16733812]
["bitfinex","BTCUSD",1733913505809,1.4902216,98050.0,98049.0,0.16433812]
["bitfinex","BTCUSD",1733913506216,1.4902216,98050.0,98049.0,0.16533812]
["bitfinex","BTCUSD",1733913506577,1.4902216,98050.0,98049.0,0.16433812]
["bitfinex","BTCUSD",1733913506775,1.4902216,98050.0,98049.0,0.15933812]
["bitfinex","BTCUSD",1733913506997,1.4902216,98050.0,98049.0,0.16533812]
["bitfinex","BTCUSD",1733913507188,1.4902216,98050.0,98049.0,0.16133812]
["bitfinex","BTCUSD",1733913507388,1.4902216,98050.0,98049.0,0.15933812]
["bitfinex","BTCUSD",1733913507613,1.4902216,98050.0,98049.0,0.16433812]
["bitfinex","BTCUSD",1733913507889,1.4902216,98050.0,98049.0,0.16133812]
["bitfinex","BTCUSD",1733913508088,1.4902216,98050.0,98049.0,0.16533812]
["bitfinex","BTCUSD",1733913508503,1.4902216,98050.0,98049.0,0.16133812]
["bitfinex","BTCUSD",1733913508910,1.4902216,98050.0,98049.0,0.25292911]
["bitfinex","BTCUSD",1733913509112,1.4902216,98050.0,98049.0,0.25092911]
["bitfinex","BTCUSD",1733913509337,1.4902216,98050.0,98049.0,0.25292911]
["bitfinex","BTCUSD",1733913509788,1.4902216,98050.0,98049.0,0.25792911]
["bitfinex","BTCUSD",1733913510099,1.4902216,98050.0,98049.0,0.25592911]
["bitfinex","BTCUSD",1733913510305,1.4902216,98050.0,98049.0,0.25792911]
["bitfinex","BTCUSD",1733913510677,1.4902216,98050.0,98049.0,0.25292911]
["bitfinex","BTCUSD",1733913510876,1.4902216,98050.0,98049.0,0.25792911]
["bitfinex","BTCUSD",1733913511075,1.4902216,98050.0,98049.0,0.43495435]
["bitfinex","BTCUSD",1733913511277,1.4902216,98050.0,98049.0,0.34336336]
["bitfinex","BTCUSD",1733913511503,1.4902216,98050.0,98049.0,0.34836336]
["bitfinex","BTCUSD",1733913512171,1.4902216,98050.0,98049.0,0.89536077]
["bitfinex","BTCUSD",1733913515848,1.4902216,98050.0,98049.0,0.89500892]
["bitfinex","BTCUSD",1733913516439,1.4902216,98050.0,98049.0,0.66620418]
["bitfinex","BTCUSD",1733913516680,1.4902216,98050.0,98049.0,0.84926228]
["bitfinex","BTCUSD",1733913516989,1.4902216,98050.0,98049.0,0.66620418]
["bitfinex","BTCUSD",1733913517385,1.4902216,98050.0,98049.0,0.48568934]
["bitfinex","BTCUSD",1733913518633,1.4902216,98050.0,98049.0,0.80390493]
["bitfinex","BTCUSD",1733913519759,1.4902216,98050.0,98049.0,0.62187969]
["bitfinex","BTCUSD",1733913520174,1.4902216,98050.0,98049.0,0.47188285]
["bitfinex","BTCUSD",1733913520384,1.54282707,98050.0,98049.0,0.01633812]
["bitfinex","BTCUSD",1733913520593,1.54282707,98050.0,98049.0,0.01433812]
["bitfinex","BTCUSD",1733913520803,1.54282707,98050.0,98049.0,0.01133812]
["bitfinex","BTCUSD",1733913520804,1.62142707,98050.0,98049.0,0.01133812]
["bitfinex","BTCUSD",1733913521011,1.62142707,98050.0,98049.0,0.00216562]
["bitfinex","BTCUSD",1733913521220,1.63644031,98050.0,98049.0,0.00716562]
["bitfinex","BTCUSD",1733913521452,1.63644031,98050.0,98049.0,0.00216562]
["bitfinex","BTCUSD",1733913521656,1.63644031,98050.0,98049.0,0.00616562]
["bitfinex","BTCUSD",1733913522086,1.62446628,98050.0,98049.0,0.00416562]
["bitfinex","BTCUSD",1733913522294,1.63643294,98050.0,98049.0,0.00416562]
["bitfinex","BTCUSD",1733913522509,1.63643294,98050.0,98049.0,0.00516562]
["bitfinex","BTCUSD",1733913522936,1.63643294,98050.0,98049.0,0.00416562]
["bitfinex","BTCUSD",1733913523388,1.63743294,98050.0,98049.0,0.00416562]
["bitfinex","BTCUSD",1733913523593,1.63743294,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913525030,1.74275818,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913525243,1.75496988,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913525463,1.75496551,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913525665,1.75495041,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913526079,1.75395041,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913526499,1.75795041,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913526888,1.75395041,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913527123,1.75395041,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913527252,1.74574308,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913527659,1.7455888,98050.0,98049.0,0.00216562]
["bitfinex","BTCUSD",1733913528586,1.73795922,98050.0,98049.0,0.00216562]
["bitfinex","BTCUSD",1733913528811,1.72599256,98050.0,98049.0,0.00216562]
["bitfinex","BTCUSD",1733913529013,1.72199256,98050.0,98049.0,0.00216562]
["bitfinex","BTCUSD",1733913529239,1.72199256,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913529434,1.73461694,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913529650,1.72699256,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913529851,1.72199256,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913530264,1.72599256,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913530663,1.72199256,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913530976,1.72699256,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913532199,1.72199256,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913532573,1.72699256,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913532774,1.72699256,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913532950,1.72199256,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913533153,1.72199256,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913533361,1.72199256,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913533362,1.72599256,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913533590,1.73792877,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913533896,1.73333792,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913535149,1.73820455,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913535489,1.74554926,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913538681,1.74554306,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913539909,1.51361782,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913540118,1.49406732,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913540344,1.49406732,98050.0,98049.0,0.00936956]
["bitfinex","BTCUSD",1733913540760,1.49006732,98050.0,98049.0,0.00936956]
["bitfinex","BTCUSD",1733913541000,1.49306732,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913542249,1.49306732,98050.0,98049.0,0.01023919]
["bitfinex","BTCUSD",1733913542250,1.49006732,98050.0,98049.0,0.01023919]
["bitfinex","BTCUSD",1733913542495,1.49006732,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913542695,1.49106732,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913545375,1.61865854,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913545774,1.73895313,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913546586,1.73795313,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913546782,1.75015513,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913546980,1.75515513,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913547182,1.75515513,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913547183,1.7736295,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913547367,1.7686295,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913547790,1.7736295,98050.0,98049.0,0.00016562]
["bitfinex","BTCUSD",1733913548016,1.7505673,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913548277,1.77364775,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913548708,1.77365237,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913549666,1.76865237,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913550061,1.77465237,98050.0,98049.0,0.00116562]
["bitfinex","BTCUSD",1733913550207,0.203996,98041.0,98040.0,0.0001716]
["bitfinex","BTCUSD",1733913550409,0.32890043,98041.0,98040.0,0.00022672]
["bitfinex","BTCUSD",1733913550621,0.32890043,98041.0,98040.0,0.00944455]
["bitfinex","BTCUSD",1733913550828,0.32890043,98041.0,98040.0,0.00022672]
["bitfinex","BTCUSD",1733913551102,0.32890043,98041.0,98040.0,0.00944455]
["bitfinex","BTCUSD",1733913551287,0.32890043,98041.0,98040.0,0.00022672]
["bitfinex","BTCUSD",1733913551495,0.32890043,98041.0,98040.0,0.00944455]
["bitfinex","BTCUSD",1733913551691,0.32127628,98041.0,98040.0,0.00022672]
["bitfinex","BTCUSD",1733913551893,0.32891113,98041.0,98040.0,0.00944455]
["bitfinex","BTCUSD",1733913552232,0.34086617,98041.0,98040.0,0.00944455]
["bitfinex","BTCUSD",1733913552424,0.33626808,98041.0,98040.0,0.00944455]
["bitfinex","BTCUSD",1733913553131,0.34026808,98041.0,98040.0,0.00944455]
["bitfinex","BTCUSD",1733913555324,0.33291113,98041.0,98040.0,0.00944455]
["bitfinex","BTCUSD",1733913556206,0.31791933,98041.0,98040.0,0.00944455]
["bitfinex","BTCUSD",1733913556414,0.33290891,98041.0,98040.0,0.00944455]
["bitfinex","BTCUSD",1733913557022,0.32890891,98041.0,98040.0,0.00944455]
["bitfinex","BTCUSD",1733913557513,0.33290891,98041.0,98040.0,0.00944455]
["bitfinex","BTCUSD",1733913557860,0.32890891,98041.0,98040.0,0.00944455]
["bitfinex","BTCUSD",1733913559851,0.33290891,98041.0,98040.0,0.00944455]
["bitfinex","BTCUSD",1733913562001,0.33290803,98041.0,98040.0,0.00944455]
["bitfinex","BTCUSD",1733913565630,0.12890298,98041.0,98040.0,0.00944455]
["bitfinex","BTCUSD",1733913566208,0.12890298,98041.0,98040.0,0.00022672]
["bitfinex","BTCUSD",1733913566611,0.02357774,98041.0,98040.0,0.00022672]
["bitfinex","BTCUSD",1733913566815,0.01594599,98041.0,98040.0,0.00022672]
["bitfinex","BTCUSD",1733913567081,0.01594599,98041.0,98040.0,0.00948162]
["bitfinex","BTCUSD",1733913567082,0.00859461,98041.0,98040.0,0.00948162]
["bitfinex","BTCUSD",1733913567212,0.00859461,98041.0,98040.0,0.00022672]
["bitfinex","BTCUSD",1733913567445,0.00859461,98041.0,98040.0,0.01959747]
["bitfinex","BTCUSD",1733913567647,0.004,98041.0,98040.0,0.01033893]
["bitfinex","BTCUSD",1733913567848,0.004,98041.0,98040.0,0.01959635]
["bitfinex","BTCUSD",1733913568073,1.49006732,98050.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733913568283,0.00459437,98049.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733913568448,1.49006732,98050.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733913568837,1.49006732,98050.0,98049.0,0.00923944]
["bitfinex","BTCUSD",1733913570928,1.49206732,98050.0,98049.0,0.08843944]
["bitfinex","BTCUSD",1733913571391,1.49006732,98050.0,98049.0,0.2292]
["bitfinex","BTCUSD",1733913571596,1.49006732,98050.0,98049.0,0.23839345]
["bitfinex","BTCUSD",1733913572670,1.49106732,98050.0,98049.0,0.23839345]
["bitfinex","BTCUSD",1733913573075,1.49106732,98050.0,98049.0,0.23939345]
["bitfinex","BTCUSD",1733913573280,1.49006732,98050.0,98049.0,0.23939345]
["bitfinex","BTCUSD",1733913574398,1.49006732,98050.0,98049.0,0.24039345]
["bitfinex","BTCUSD",1733913575588,1.49006732,98050.0,98049.0,0.23839345]
["bitfinex","BTCUSD",1733913576002,1.49006732,98050.0,98049.0,0.24239345]
["bitfinex","BTCUSD",1733913576220,1.49006732,98050.0,98049.0,0.23939345]
["bitfinex","BTCUSD",1733913577188,1.49006732,98050.0,98049.0,0.24139345]
["bitfinex","BTCUSD",1733913577514,1.49006732,98050.0,98049.0,0.24039345]
["bitfinex","BTCUSD",1733913579339,1.49006732,98050.0,98049.0,0.24539345]
["bitfinex","BTCUSD",1733913579547,1.49006732,98050.0,98049.0,0.24039345]
["bitfinex","BTCUSD",1733913579716,1.49006732,98050.0,98049.0,0.23839345]
["bitfinex","BTCUSD",1733913579924,1.49006732,98050.0,98049.0,0.24239345]
["bitfinex","BTCUSD",1733913580139,1.49006732,98050.0,98049.0,0.24039345]
["bitfinex","BTCUSD",1733913580598,1.49006732,98050.0,98049.0,0.24239345]
["bitfinex","BTCUSD",1733913580895,1.49006732,98050.0,98049.0,0.23839345]
["bitfinex","BTCUSD",1733913581023,1.49006732,98050.0,98049.0,0.24039345]
["bitfinex","BTCUSD",1733913581804,1.49006732,98050.0,98049.0,0.16119345]
["bitfinex","BTCUSD",1733913582236,1.49006732,98050.0,98049.0,0.01119345]
["bitfinex","BTCUSD",1733913582431,1.49006732,98050.0,98049.0,0.00919345]
["bitfinex","BTCUSD",1733913582638,1.49006732,98050.0,98049.0,0.003]
["bitfinex","BTCUSD",1733913583048,1.49465389,98050.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733913583270,0.00458657,98049.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733913583669,0.00458657,98049.0,98048.0,0.21316571]
["bitfinex","BTCUSD",1733913585825,0.00458785,98049.0,98048.0,0.21316571]
["bitfinex","BTCUSD",1733913586346,0.00558785,98049.0,98048.0,0.21316571]
["bitfinex","BTCUSD",1733913586978,0.00558785,98049.0,98048.0,0.00918471]
["bitfinex","BTCUSD",1733913587344,0.00558785,98049.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733913587560,0.00458785,98048.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733913587786,0.001,98049.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733913588007,0.00458867,98048.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733913588219,0.001,98049.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733913588396,0.00458925,98048.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733913588597,1.49006732,98050.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733913588756,0.00458925,98049.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733913588956,0.00458925,98048.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733913589157,0.001,98049.0,98046.0,0.203985]
["bitfinex","BTCUSD",1733913589356,0.00458925,98048.0,98042.0,0.203994]
["bitfinex","BTCUSD",1733913589560,0.00458987,98047.0,98037.0,1.20727335]
["bitfinex","BTCUSD",1733913589929,1.49106732,98050.0,98037.0,1.20727335]
["bitfinex","BTCUSD",1733913590140,0.00458987,98049.0,98041.0,0.21319996]
["bitfinex","BTCUSD",1733913590291,0.00458987,98048.0,98041.0,0.21319996]
["bitfinex","BTCUSD",1733913590504,0.00458987,98047.0,98041.0,0.00920396]
["bitfinex","BTCUSD",1733913590709,0.001,98048.0,98041.0,0.00920396]
["bitfinex","BTCUSD",1733913590889,0.00459055,98047.0,98041.0,0.00920396]
["bitfinex","BTCUSD",1733913591076,0.001,98048.0,98041.0,0.00920396]
["bitfinex","BTCUSD",1733913591277,0.00459055,98047.0,98041.0,0.00920396]
["bitfinex","BTCUSD",1733913591479,0.00459055,98046.0,98041.0,0.00920396]
["bitfinex","BTCUSD",1733913591713,0.204982,98048.0,98041.0,0.00920396]
["bitfinex","BTCUSD",1733913591915,0.00459129,98047.0,98037.0,1.00327035]
["bitfinex","BTCUSD",1733913592117,0.00459129,98046.0,98042.0,0.00920196]
["bitfinex","BTCUSD",1733913592318,0.00459129,98046.0,98041.0,0.00920396]
["bitfinex","BTCUSD",1733913592579,1.49006732,98050.0,98042.0,0.00920196]
["bitfinex","BTCUSD",1733913592774,0.001,98048.0,98041.0,0.001]
["bitfinex","BTCUSD",1733913592986,0.0045921,98047.0,98042.0,0.00920196]
["bitfinex","BTCUSD",1733913593193,0.0045921,98046.0,98040.0,0.20422472]
["bitfinex","BTCUSD",1733913593390,0.001,98048.0,98042.0,0.001]
["bitfinex","BTCUSD",1733913593687,0.0045928,98047.0,98043.0,0.00919996]
["bitfinex","BTCUSD",1733913593933,0.0045928,98046.0,98043.0,0.00919996]
["bitfinex","BTCUSD",1733913594155,0.0045928,98045.0,98040.0,0.20422472]
["bitfinex","BTCUSD",1733913594343,0.0045928,98045.0,98044.0,0.00919796]
["bitfinex","BTCUSD",1733913594542,1.49106732,98050.0,98040.0,0.20422472]
["bitfinex","BTCUSD",1733913595076,0.00459398,98045.0,98041.0,0.00920396]
["bitfinex","BTCUSD",1733913595478,0.00459398,98044.0,98040.0,0.20422472]
["bitfinex","BTCUSD",1733913595682,1.49006732,98050.0,98042.0,0.00920196]
["bitfinex","BTCUSD",1733913595898,0.203979,98049.0,98041.0,0.00920396]
["bitfinex","BTCUSD",1733913596042,0.203988,98045.0,98040.0,0.00022672]
["bitfinex","BTCUSD",1733913596830,0.407976,98045.0,98041.0,0.00920789]
["bitfinex","BTCUSD",1733913597026,0.51330124,98045.0,98040.0,0.00022672]
["bitfinex","BTCUSD",1733913597283,0.0495,98042.0,98041.0,0.00922895]
["bitfinex","BTCUSD",1733913597500,0.15482524,98042.0,98041.0,0.00922895]
["bitfinex","BTCUSD",1733913597645,0.203996,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913597878,0.30932124,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913599107,0.32431123,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913599247,0.32890713,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913599849,0.32990713,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913602011,0.32990128,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913605505,0.32227059,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913605704,0.32989778,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913605902,0.32989708,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913612272,0.3299027,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913615759,0.3253081,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913615912,0.32989903,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913616312,0.31491523,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913616515,0.32254899,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913616741,0.32989937,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913618225,0.36058596,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913618427,0.32989937,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913619340,0.12590337,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913621139,0.13811739,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913621416,0.12590337,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913621657,0.13811739,98041.0,98040.0,0.01042572]
["bitfinex","BTCUSD",1733913621865,0.13811739,98041.0,98037.0,0.99098553]
["bitfinex","BTCUSD",1733913622071,0.43978815,98040.0,98038.0,0.00927704]
["bitfinex","BTCUSD",1733913622309,0.05020104,98039.0,98037.0,0.99098553]
["bitfinex","BTCUSD",1733913622475,0.23120016,98038.0,98037.0,0.99098553]
["bitfinex","BTCUSD",1733913622678,0.24962366,98038.0,98037.0,0.99098553]
["bitfinex","BTCUSD",1733913622900,0.22634506,98038.0,98037.0,0.99098553]
["bitfinex","BTCUSD",1733913623115,0.23581247,98038.0,98037.0,0.99098553]
["bitfinex","BTCUSD",1733913623313,0.22359115,98038.0,98037.0,0.99098553]
["bitfinex","BTCUSD",1733913623522,0.23581247,98038.0,98037.0,1.00026457]
["bitfinex","BTCUSD",1733913624738,0.25426674,98038.0,98037.0,1.00026457]
["bitfinex","BTCUSD",1733913624938,0.25426674,98038.0,98037.0,1.00126457]
["bitfinex","BTCUSD",1733913626055,0.25429419,98038.0,98037.0,1.00126457]
["bitfinex","BTCUSD",1733913626280,0.25629419,98038.0,98037.0,1.00126457]
["bitfinex","BTCUSD",1733913626485,0.23784096,98038.0,98037.0,1.00126457]
["bitfinex","BTCUSD",1733913626597,0.25629107,98038.0,98037.0,1.00126457]
["bitfinex","BTCUSD",1733913626801,0.05228907,98038.0,98037.0,1.00126457]
["bitfinex","BTCUSD",1733913627006,0.03383896,98038.0,98037.0,1.08236457]
["bitfinex","BTCUSD",1733913627723,0.03383896,98038.0,98037.0,1.08136457]
["bitfinex","BTCUSD",1733913630646,0.03383738,98038.0,98037.0,1.08136457]
["bitfinex","BTCUSD",1733913631915,0.03383738,98038.0,98037.0,1.00026457]
["bitfinex","BTCUSD",1733913632818,0.03383876,98038.0,98037.0,1.00026457]
["bitfinex","BTCUSD",1733913633513,0.03377141,98038.0,98037.0,1.00026457]
["bitfinex","BTCUSD",1733913635686,0.02153268,98038.0,98037.0,1.00026457]
["bitfinex","BTCUSD",1733913636089,0.002,98038.0,98037.0,1.00026457]
["bitfinex","BTCUSD",1733913636289,0.02153235,98038.0,98037.0,1.00026457]
["bitfinex","BTCUSD",1733913636488,0.0215323,98038.0,98037.0,1.00026457]
["bitfinex","BTCUSD",1733913637918,0.03377036,98038.0,98037.0,1.00026457]
["bitfinex","BTCUSD",1733913639716,0.03376847,98038.0,98037.0,1.00026457]
["bitfinex","BTCUSD",1733913646346,0.03375396,98038.0,98037.0,1.00026457]
["bitfinex","BTCUSD",1733913646723,0.0264394,98038.0,98037.0,1.00026457]
["bitfinex","BTCUSD",1733913647200,0.0337467,98038.0,98037.0,1.00026457]
["bitfinex","BTCUSD",1733913647980,0.03374855,98038.0,98037.0,1.00026457]
["bitfinex","BTCUSD",1733913648736,0.13907379,98038.0,98037.0,1.00026457]
["bitfinex","BTCUSD",1733913648928,0.15759622,98038.0,98037.0,1.00026457]
["bitfinex","BTCUSD",1733913649329,0.34108301,98038.0,98037.0,0.96801641]
["bitfinex","BTCUSD",1733913649535,0.72565595,98038.0,98037.0,0.96801641]
["bitfinex","BTCUSD",1733913649746,0.52813467,98038.0,98037.0,0.97948977]
["bitfinex","BTCUSD",1733913650374,0.54382623,98038.0,98037.0,0.97948977]
["bitfinex","BTCUSD",1733913650580,0.54182623,98038.0,98037.0,0.97948977]
["bitfinex","BTCUSD",1733913651000,0.54582623,98038.0,98037.0,0.97948977]
["bitfinex","BTCUSD",1733913651410,0.54182623,98038.0,98037.0,0.97948977]
["bitfinex","BTCUSD",1733913651714,0.54282623,98038.0,98037.0,0.98048977]
["bitfinex","BTCUSD",1733913651883,0.54882623,98038.0,98037.0,0.98048977]
["bitfinex","BTCUSD",1733913652084,0.54782623,98038.0,98037.0,0.97948977]
["bitfinex","BTCUSD",1733913652310,0.54282623,98038.0,98037.0,0.98048977]
["bitfinex","BTCUSD",1733913652488,0.51097324,98038.0,98037.0,0.98048977]
["bitfinex","BTCUSD",1733913652871,0.51572927,98038.0,98037.0,0.97948977]
["bitfinex","BTCUSD",1733913653242,0.74312927,98038.0,98037.0,0.97948977]
["bitfinex","BTCUSD",1733913654061,0.73712927,98038.0,98037.0,0.97948977]
["bitfinex","BTCUSD",1733913654309,0.74312927,98038.0,98037.0,0.98048977]
["bitfinex","BTCUSD",1733913654512,0.74412927,98038.0,98037.0,0.98148977]
["bitfinex","BTCUSD",1733913654682,0.74312927,98038.0,98037.0,0.98048977]
["bitfinex","BTCUSD",1733913654898,0.7430195,98038.0,98037.0,0.98048977]
["bitfinex","BTCUSD",1733913655105,0.7440195,98038.0,98037.0,0.98148977]
["bitfinex","BTCUSD",1733913656288,0.74411373,98038.0,98037.0,0.98148977]
["bitfinex","BTCUSD",1733913656832,0.74858882,98038.0,98037.0,0.98148977]
["bitfinex","BTCUSD",1733913657456,0.97311245,98038.0,98037.0,0.98148977]
["bitfinex","BTCUSD",1733913658182,0.95449366,98038.0,98037.0,0.98148977]
["bitfinex","BTCUSD",1733913658567,0.97310912,98038.0,98037.0,0.98148977]
["bitfinex","BTCUSD",1733913658902,0.82310912,98038.0,98037.0,0.98148977]
["bitfinex","BTCUSD",1733913659095,0.78002703,98038.0,98037.0,0.98148977]
["bitfinex","BTCUSD",1733913659531,0.93002703,98038.0,98037.0,0.01347336]
["bitfinex","BTCUSD",1733913659691,0.57080283,98038.0,98037.0,0.01347336]
["bitfinex","BTCUSD",1733913659891,0.57080283,98038.0,98037.0,0.002]
["bitfinex","BTCUSD",1733913660616,0.72080283,98038.0,98037.0,0.002]
["bitfinex","BTCUSD",1733913661518,0.72530006,98038.0,98037.0,0.002]
["bitfinex","BTCUSD",1733913661718,0.74390939,98038.0,98037.0,0.002]
["bitfinex","BTCUSD",1733913663964,0.66650939,98038.0,98037.0,0.002]
["bitfinex","BTCUSD",1733913664779,0.51650939,98038.0,98037.0,0.002]
["bitfinex","BTCUSD",1733913664989,0.29266136,98038.0,98037.0,0.002]
["bitfinex","BTCUSD",1733913665183,0.15527583,98038.0,98037.0,0.002]
["bitfinex","BTCUSD",1733913665360,0.12445479,98038.0,98037.0,0.002]
["bitfinex","BTCUSD",1733913665563,0.12445479,98038.0,98037.0,0.01350762]
["bitfinex","BTCUSD",1733913665936,0.12445479,98038.0,98037.0,0.002]
["bitfinex","BTCUSD",1733913666161,0.01912955,98038.0,98037.0,0.0833]
["bitfinex","BTCUSD",1733913666366,0.01912955,98038.0,98037.0,0.0823]
["bitfinex","BTCUSD",1733913666367,0.01812955,98038.0,98037.0,0.0823]
["bitfinex","BTCUSD",1733913666570,0.00449723,98038.0,98037.0,0.09280762]
["bitfinex","BTCUSD",1733913667253,0.00449723,98038.0,98037.0,0.14122761]
["bitfinex","BTCUSD",1733913667445,8.58e-05,98040.0,98037.0,0.05992761]
["bitfinex","BTCUSD",1733913667657,8.58e-05,98040.0,98039.0,0.0802]
["bitfinex","BTCUSD",1733913668018,8.58e-05,98040.0,98039.0,0.09167217]
["bitfinex","BTCUSD",1733913668805,0.0010858,98040.0,98039.0,0.09167217]
["bitfinex","BTCUSD",1733913669259,8.58e-05,98040.0,98039.0,0.09167217]
["bitfinex","BTCUSD",1733913669517,8.58e-05,98040.0,98039.0,0.09467217]
["bitfinex","BTCUSD",1733913669640,8.58e-05,98040.0,98039.0,0.09567217]
["bitfinex","BTCUSD",1733913670589,8.58e-05,98040.0,98039.0,0.09267217]
["bitfinex","BTCUSD",1733913670776,8.58e-05,98040.0,98039.0,0.10274212]
["bitfinex","BTCUSD",1733913670996,8.58e-05,98040.0,98039.0,0.10474212]
["bitfinex","BTCUSD",1733913671220,8.58e-05,98040.0,98039.0,0.10274212]
["bitfinex","BTCUSD",1733913671427,8.58e-05,98040.0,98039.0,0.10474212]
["bitfinex","BTCUSD",1733913671636,8.58e-05,98040.0,98039.0,0.10374212]
["bitfinex","BTCUSD",1733913672063,8.58e-05,98040.0,98039.0,0.10476199]
["bitfinex","BTCUSD",1733913672701,8.58e-05,98040.0,98039.0,0.10576199]
["bitfinex","BTCUSD",1733913675987,8.58e-05,98040.0,98039.0,0.09467217]
["bitfinex","BTCUSD",1733913676220,0.10541104,98040.0,98039.0,0.01447217]
["bitfinex","BTCUSD",1733913676570,0.11751024,98040.0,98039.0,0.002]
["bitfinex","BTCUSD",1733913676745,0.23632251,98040.0,98039.0,0.002]
["bitfinex","BTCUSD",1733913676993,0.204017,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913677202,0.32144144,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913677643,0.32144019,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913677815,0.32143957,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913678463,0.75683297,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913678697,0.8104922,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913678887,1.14711742,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913679080,0.6594922,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913679284,0.6091988,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913679490,0.70065939,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913679694,0.69465939,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913680218,0.69465939,98031.0,98030.0,0.0021716]
["bitfinex","BTCUSD",1733913680219,0.6111988,98031.0,98030.0,0.0021716]
["bitfinex","BTCUSD",1733913680418,0.6101988,98031.0,98030.0,0.0011716]
["bitfinex","BTCUSD",1733913680754,0.32182163,98031.0,98030.0,0.0021716]
["bitfinex","BTCUSD",1733913680944,0.33391008,98031.0,98030.0,0.0021716]
["bitfinex","BTCUSD",1733913681153,0.32943069,98031.0,98030.0,0.0021716]
["bitfinex","BTCUSD",1733913682391,0.32243069,98031.0,98030.0,0.0011716]
["bitfinex","BTCUSD",1733913682782,0.35043069,98031.0,98030.0,0.0011716]
["bitfinex","BTCUSD",1733913683217,0.11741369,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913683414,0.11079964,98031.0,98030.0,0.0011716]
["bitfinex","BTCUSD",1733913683668,0.11679964,98031.0,98030.0,0.0011716]
["bitfinex","BTCUSD",1733913683873,0.11579964,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913684072,0.11232524,98031.0,98030.0,0.0011716]
["bitfinex","BTCUSD",1733913684286,0.11680043,98031.0,98030.0,0.0011716]
["bitfinex","BTCUSD",1733913684490,0.11680043,98031.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913684662,0.11780043,98031.0,98030.0,0.0011716]
["bitfinex","BTCUSD",1733913685094,0.002,98031.0,98030.0,0.0828716]
["bitfinex","BTCUSD",1733913685217,0.002,98031.0,98030.0,0.09255679]
["bitfinex","BTCUSD",1733913685423,0.007,98031.0,98030.0,0.09255679]
["bitfinex","BTCUSD",1733913685837,0.002,98031.0,98030.0,0.09255679]
["bitfinex","BTCUSD",1733913686238,0.004,98031.0,98030.0,0.09255679]
["bitfinex","BTCUSD",1733913686451,0.002,98031.0,98030.0,0.09155679]
["bitfinex","BTCUSD",1733913686643,0.003,98031.0,98030.0,0.09155679]
["bitfinex","BTCUSD",1733913686844,8.58e-05,98040.0,98030.0,0.09155679]
["bitfinex","BTCUSD",1733913687043,0.001,98031.0,98030.0,0.09155679]
["bitfinex","BTCUSD",1733913687243,0.002,98031.0,98030.0,0.09155679]
["bitfinex","BTCUSD",1733913688441,0.001,98031.0,98030.0,0.09155679]
["bitfinex","BTCUSD",1733913688648,0.002,98031.0,98030.0,0.09155679]
["bitfinex","BTCUSD",1733913689087,0.002,98031.0,98030.0,0.09257679]
["bitfinex","BTCUSD",1733913689322,8.58e-05,98040.0,98030.0,0.06077679]
["bitfinex","BTCUSD",1733913689527,8.58e-05,98040.0,98039.0,0.2835]
["bitfinex","BTCUSD",1733913690140,8.58e-05,98040.0,98039.0,0.29319038]
["bitfinex","BTCUSD",1733913690779,8.58e-05,98040.0,98039.0,0.29519038]
["bitfinex","BTCUSD",1733913691206,8.58e-05,98040.0,98039.0,0.29319038]
["bitfinex","BTCUSD",1733913691409,0.0010858,98040.0,98039.0,0.29319038]
["bitfinex","BTCUSD",1733913691974,0.0020858,98040.0,98039.0,0.29319038]
["bitfinex","BTCUSD",1733913692575,0.0010858,98040.0,98039.0,0.29319038]
["bitfinex","BTCUSD",1733913692943,0.0020858,98040.0,98039.0,0.29319038]
["bitfinex","BTCUSD",1733913693146,8.58e-05,98040.0,98039.0,0.29319038]
["bitfinex","BTCUSD",1733913693367,0.0010858,98040.0,98039.0,0.29319038]
["bitfinex","BTCUSD",1733913694003,0.0010858,98040.0,98039.0,0.08919038]
["bitfinex","BTCUSD",1733913694734,8.58e-05,98040.0,98039.0,0.08919038]
["bitfinex","BTCUSD",1733913695164,0.0010858,98040.0,98039.0,0.08919038]
["bitfinex","BTCUSD",1733913695556,8.58e-05,98040.0,98039.0,0.08919038]
["bitfinex","BTCUSD",1733913695967,0.0020858,98040.0,98039.0,0.08919038]
["bitfinex","BTCUSD",1733913696168,0.0010858,98040.0,98039.0,0.08919038]
["bitfinex","BTCUSD",1733913696447,8.58e-05,98040.0,98039.0,0.08919038]
["bitfinex","BTCUSD",1733913696757,0.0010858,98040.0,98039.0,0.08919038]
["bitfinex","BTCUSD",1733913697138,0.0020858,98040.0,98039.0,0.08919038]
["bitfinex","BTCUSD",1733913697974,0.0020858,98040.0,98039.0,0.00969038]
["bitfinex","BTCUSD",1733913698189,0.0010858,98040.0,98039.0,0.00969038]
["bitfinex","BTCUSD",1733913698390,0.0010858,98040.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913698391,0.10741104,98040.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913698603,0.10532524,98039.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913698752,0.204012,98034.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913699934,0.204002,98038.0,98030.0,0.0001716]
["bitfinex","BTCUSD",1733913700204,0.2050848,98040.0,98031.0,0.204016]
["bitfinex","BTCUSD",1733913700205,0.00447958,98037.0,98031.0,0.204016]
["bitfinex","BTCUSD",1733913700402,0.00447958,98039.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913700607,0.00447958,98038.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913700811,0.00447958,98039.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913701233,0.0010858,98040.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913701674,0.00447958,98039.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913701872,0.00770687,98040.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913701873,0.00447958,98038.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913702071,0.00447958,98037.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913702274,0.00447958,98039.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913702475,8.58e-05,98040.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913702476,0.00447958,98038.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913702696,0.00447958,98037.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913702899,0.00447958,98039.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913703071,0.00547958,98038.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913703290,0.00447958,98037.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913703496,0.00447958,98036.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913703668,0.00447958,98037.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913703876,0.00447958,98036.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913704077,0.00447958,98037.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913704489,0.00447958,98036.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913704716,0.001,98039.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913704717,0.00447958,98035.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913704977,0.00770859,98040.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913704978,0.00447958,98039.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913705102,0.001,98036.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913705505,0.00447958,98035.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913705714,0.00447958,98034.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913705911,0.001,98035.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913706115,0.00447958,98034.0,98031.0,0.21371071]
["bitfinex","BTCUSD",1733913707335,0.00447958,98034.0,98031.0,0.41772671]
["bitfinex","BTCUSD",1733913707534,0.001,98035.0,98031.0,0.41772671]
["bitfinex","BTCUSD",1733913707535,0.001,98035.0,98031.0,0.00969471]
["bitfinex","BTCUSD",1733913707806,0.001,98035.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733913708027,0.00448339,98038.0,98033.0,0.0776]
["bitfinex","BTCUSD",1733913708204,0.00448339,98038.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913708579,0.00448339,98037.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913708789,0.00448418,98036.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913709555,0.00448418,98035.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913709743,0.00962674,98038.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913709886,0.00448564,98037.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913710089,0.00548567,98036.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913710343,0.01211241,98035.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913710915,0.00762674,98035.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913711118,0.01211399,98035.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913711851,0.01311399,98035.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913712179,0.001,98035.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913713271,0.002,98035.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913713474,0.00649118,98035.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913717910,0.002,98035.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913718141,0.00649257,98035.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913718528,0.00649271,98035.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913720855,0.00649324,98035.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913721800,0.002,98035.0,98034.0,0.00971035]
["bitfinex","BTCUSD",1733913722019,0.002,98035.0,98034.0,0.38715566]
["bitfinex","BTCUSD",1733913722270,0.002,98035.0,98034.0,0.38613559]
["bitfinex","BTCUSD",1733913722725,0.002,98035.0,98034.0,0.84681118]
["bitfinex","BTCUSD",1733913722931,9.7e-07,98041.0,98036.0,0.15]
["bitfinex","BTCUSD",1733913723135,9.7e-07,98041.0,98039.0,0.0806]
["bitfinex","BTCUSD",1733913723379,9.7e-07,98041.0,98040.0,0.66028033]
["bitfinex","BTCUSD",1733913723592,9.7e-07,98041.0,98040.0,0.66896221]
["bitfinex","BTCUSD",1733913725141,9.7e-07,98041.0,98040.0,0.81963026]
["bitfinex","BTCUSD",1733913725346,9.7e-07,98041.0,98040.0,0.83008421]
["bitfinex","BTCUSD",1733913725793,9.7e-07,98041.0,98040.0,0.69695241]
["bitfinex","BTCUSD",1733913725999,9.7e-07,98041.0,98040.0,0.70595241]
["bitfinex","BTCUSD",1733913726202,9.7e-07,98041.0,98040.0,0.70596829]
["bitfinex","BTCUSD",1733913727240,9.7e-07,98041.0,98040.0,0.84320188]
["bitfinex","BTCUSD",1733913728293,9.7e-07,98041.0,98040.0,0.50624066]
["bitfinex","BTCUSD",1733913728699,9.7e-07,98041.0,98040.0,0.88876444]
["bitfinex","BTCUSD",1733913728929,9.7e-07,98041.0,98040.0,0.88875418]
["bitfinex","BTCUSD",1733913729147,9.7e-07,98041.0,98040.0,0.70595365]
["bitfinex","BTCUSD",1733913729381,1.20516436,98050.0,98049.0,0.783179]
["bitfinex","BTCUSD",1733913729612,0.62262265,98050.0,98049.0,1.09617701]
["bitfinex","BTCUSD",1733913729813,0.5639465,98050.0,98049.0,2.15828171]
["bitfinex","BTCUSD",1733913730024,0.5435485,98050.0,98049.0,2.15828171]
["bitfinex","BTCUSD",1733913730287,0.4619565,98050.0,98049.0,2.15828171]
["bitfinex","BTCUSD",1733913730492,0.4619565,98050.0,98049.0,3.04685633]
["bitfinex","BTCUSD",1733913730493,0.15952887,98050.0,98049.0,3.04685633]
["bitfinex","BTCUSD",1733913730700,0.01321955,98050.0,98049.0,2.15822533]
["bitfinex","BTCUSD",1733913730903,0.01321955,98050.0,98049.0,2.87992633]
["bitfinex","BTCUSD",1733913731174,5.5e-07,98050.0,98049.0,2.85618433]
["bitfinex","BTCUSD",1733913731385,5.5e-07,98050.0,98049.0,2.79240033]
["bitfinex","BTCUSD",1733913731592,5.5e-07,98050.0,98049.0,2.1703185]
["bitfinex","BTCUSD",1733913731803,5.5e-07,98050.0,98049.0,2.1613185]
["bitfinex","BTCUSD",1733913732004,8.58e-05,98080.0,98079.0,0.503917]
["bitfinex","BTCUSD",1733913732210,0.00063817,98080.0,98079.0,0.60924224]
["bitfinex","BTCUSD",1733913732413,0.00063817,98080.0,98079.0,0.61882808]
["bitfinex","BTCUSD",1733913733257,0.00063817,98080.0,98079.0,0.62782808]
["bitfinex","BTCUSD",1733913734503,0.00063817,98080.0,98079.0,0.61882808]
["bitfinex","BTCUSD",1733913734705,0.00063817,98080.0,98079.0,0.62482808]
["bitfinex","BTCUSD",1733913734905,0.00063817,98080.0,98079.0,0.63382808]
["bitfinex","BTCUSD",1733913735402,0.00063817,98080.0,98079.0,0.62782808]
["bitfinex","BTCUSD",1733913735661,0.00063817,98080.0,98079.0,0.62482808]
["bitfinex","BTCUSD",1733913735870,0.00063817,98080.0,98079.0,0.63382808]
["bitfinex","BTCUSD",1733913736080,0.00063817,98080.0,98079.0,0.62782808]
["bitfinex","BTCUSD",1733913736503,0.00063817,98080.0,98079.0,0.63382808]
["bitfinex","BTCUSD",1733913737540,1.7e-07,98080.0,98079.0,0.6349945]
["bitfinex","BTCUSD",1733913737997,1.7e-07,98080.0,98079.0,0.66466613]
["bitfinex","BTCUSD",1733913738204,1.7e-07,98080.0,98079.0,0.64966613]
["bitfinex","BTCUSD",1733913738412,1.7e-07,98080.0,98079.0,0.80866613]
["bitfinex","BTCUSD",1733913738624,1.7e-07,98080.0,98079.0,0.81466613]
["bitfinex","BTCUSD",1733913739300,1.7e-07,98080.0,98079.0,0.80566613]
["bitfinex","BTCUSD",1733913739504,1.7e-07,98080.0,98079.0,0.79966613]
["bitfinex","BTCUSD",1733913739827,1.7e-07,98080.0,98079.0,0.80566613]
["bitfinex","BTCUSD",1733913740633,1.7e-07,98080.0,98079.0,0.81466613]
["bitfinex","BTCUSD",1733913740840,1.7e-07,98080.0,98079.0,0.80566613]
["bitfinex","BTCUSD",1733913741238,1.7e-07,98080.0,98079.0,0.80866613]
["bitfinex","BTCUSD",1733913741648,1.7e-07,98080.0,98079.0,0.81466613]
["bitfinex","BTCUSD",1733913742276,1.7e-07,98080.0,98079.0,0.80866613]
["bitfinex","BTCUSD",1733913742452,1.7e-07,98080.0,98079.0,0.80566613]
["bitfinex","BTCUSD",1733913743125,1.7e-07,98080.0,98079.0,0.6289945]
["bitfinex","BTCUSD",1733913743248,1.7e-07,98080.0,98079.0,0.4849945]
["bitfinex","BTCUSD",1733913743685,0.08130017,98080.0,98079.0,0.4849945]
["bitfinex","BTCUSD",1733913744021,0.08130017,98080.0,98079.0,0.4939945]
["bitfinex","BTCUSD",1733913744159,0.08130017,98080.0,98079.0,0.4849945]
["bitfinex","BTCUSD",1733913744338,0.08130017,98080.0,98079.0,0.4919945]
["bitfinex","BTCUSD",1733913744540,0.08130017,98080.0,98079.0,0.4789945]
["bitfinex","BTCUSD",1733913744947,0.08130017,98080.0,98079.0,0.4919945]
["bitfinex","BTCUSD",1733913745205,1.7e-07,98080.0,98079.0,0.4849945]
["bitfinex","BTCUSD",1733913745473,1.7e-07,98080.0,98079.0,0.4789945]
["bitfinex","BTCUSD",1733913745681,1.7e-07,98080.0,98079.0,0.4869945]
["bitfinex","BTCUSD",1733913745929,1.7e-07,98080.0,98079.0,0.4899945]
["bitfinex","BTCUSD",1733913746320,1.7e-07,98080.0,98079.0,0.4869945]
["bitfinex","BTCUSD",1733913746542,1.7e-07,98080.0,98079.0,0.4909945]
["bitfinex","BTCUSD",1733913747414,1.7e-07,98080.0,98079.0,0.4829945]
["bitfinex","BTCUSD",1733913747554,1.7e-07,98080.0,98079.0,0.4919945]
["bitfinex","BTCUSD",1733913747750,1.7e-07,98080.0,98079.0,0.4879945]
["bitfinex","BTCUSD",1733913747952,1.7e-07,98080.0,98079.0,0.4789945]
["bitfinex","BTCUSD",1733913748271,1.7e-07,98080.0,98079.0,0.4909945]
["bitfinex","BTCUSD",1733913748476,8.597e-05,98080.0,98079.0,0.4819945]
["bitfinex","BTCUSD",1733913748722,8.597e-05,98080.0,98079.0,0.7819945]
["bitfinex","BTCUSD",1733913748928,8.597e-05,98080.0,98079.0,0.7789945]
["bitfinex","BTCUSD",1733913749167,8.597e-05,98080.0,98079.0,0.7829945]
["bitfinex","BTCUSD",1733913749804,8.597e-05,98080.0,98079.0,0.7789945]
["bitfinex","BTCUSD",1733913750004,8.597e-05,98080.0,98079.0,0.7879945]
["bitfinex","BTCUSD",1733913750182,8.597e-05,98080.0,98079.0,0.7789945]
["bitfinex","BTCUSD",1733913750433,8.597e-05,98080.0,98079.0,0.4789945]
["bitfinex","BTCUSD",1733913750629,8.597e-05,98080.0,98079.0,0.6379945]
["bitfinex","BTCUSD",1733913750829,8.597e-05,98080.0,98079.0,0.6289945]
["bitfinex","BTCUSD",1733913751165,8.597e-05,98080.0,98079.0,0.4919945]
["bitfinex","BTCUSD",1733913751364,8.597e-05,98080.0,98079.0,0.3329945]
["bitfinex","BTCUSD",1733913751365,0.07728597,98080.0,98079.0,0.3329945]
["bitfinex","BTCUSD",1733913751634,0.07728597,98080.0,98079.0,0.3289945]
["bitfinex","BTCUSD",1733913751750,0.07728597,98080.0,98079.0,0.23266926]
["bitfinex","BTCUSD",1733913752701,0.07728597,98080.0,98079.0,0.23766926]
["bitfinex","BTCUSD",1733913753088,0.07728597,98080.0,98079.0,0.22866926]
["bitfinex","BTCUSD",1733913753292,0.07728597,98080.0,98079.0,0.23466926]
["bitfinex","BTCUSD",1733913753758,0.07728597,98080.0,98079.0,0.22866926]
["bitfinex","BTCUSD",1733913753914,0.07728597,98080.0,98079.0,0.23266926]
["bitfinex","BTCUSD",1733913754738,0.07728597,98080.0,98079.0,0.22766926]
["bitfinex","BTCUSD",1733913755158,0.07728597,98080.0,98079.0,0.22866926]
["bitfinex","BTCUSD",1733913755579,8.597e-05,98080.0,98079.0,0.3329945]
["bitfinex","BTCUSD",1733913755789,8.597e-05,98080.0,98079.0,0.4829945]
["bitfinex","BTCUSD",1733913755999,8.597e-05,98080.0,98079.0,0.4839945]
["bitfinex","BTCUSD",1733913757034,3.669e-05,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733913757240,9.298e-05,98090.0,98089.0,0.45922124]
["bitfinex","BTCUSD",1733913757626,9.298e-05,98090.0,98089.0,0.46760719]
["bitfinex","BTCUSD",1733913758308,0.00109298,98090.0,98089.0,0.46760719]
["bitfinex","BTCUSD",1733913758719,9.298e-05,98090.0,98089.0,0.46760719]
["bitfinex","BTCUSD",1733913759131,9.298e-05,98090.0,98089.0,0.47060719]
["bitfinex","BTCUSD",1733913759551,9.298e-05,98090.0,98089.0,0.47860719]
["bitfinex","BTCUSD",1733913761244,9.298e-05,98090.0,98089.0,0.48864812]
["bitfinex","BTCUSD",1733913770592,0.08289298,98090.0,98089.0,0.38332288]
["bitfinex","BTCUSD",1733913770775,0.08289298,98090.0,98089.0,0.23332288]
["bitfinex","BTCUSD",1733913770776,0.13279298,98090.0,98089.0,0.23332288]
["bitfinex","BTCUSD",1733913773734,0.13279298,98090.0,98089.0,0.22328195]
["bitfinex","BTCUSD",1733913774807,0.13279298,98090.0,98089.0,0.22028195]
["bitfinex","BTCUSD",1733913775009,0.13279298,98090.0,98089.0,0.21228195]
["bitfinex","BTCUSD",1733913775417,0.13279298,98090.0,98089.0,0.21528195]
["bitfinex","BTCUSD",1733913775664,0.13279298,98090.0,98089.0,0.21228195]
["bitfinex","BTCUSD",1733913776083,0.13279298,98090.0,98089.0,0.22128195]
["bitfinex","BTCUSD",1733913776954,0.13279298,98090.0,98089.0,0.37128195]
["bitfinex","BTCUSD",1733913777155,0.13279298,98090.0,98089.0,0.5080072]
["bitfinex","BTCUSD",1733913777373,0.13279298,98090.0,98089.0,0.37128195]
["bitfinex","BTCUSD",1733913777513,0.13279298,98090.0,98089.0,0.84488354]
["bitfinex","BTCUSD",1733913777718,0.13279298,98090.0,98089.0,0.89045862]
["bitfinex","BTCUSD",1733913778653,0.13279298,98090.0,98089.0,0.89108185]
["bitfinex","BTCUSD",1733913781975,0.13279298,98090.0,98089.0,0.89110223]
["bitfinex","BTCUSD",1733913786085,0.13279298,98090.0,98089.0,0.89115287]
["bitfinex","BTCUSD",1733913786460,0.08289298,98090.0,98089.0,0.81349072]
["bitfinex","BTCUSD",1733913786924,9.298e-05,98090.0,98089.0,0.81349072]
["bitfinex","BTCUSD",1733913787470,9.298e-05,98090.0,98089.0,0.81149072]
["bitfinex","BTCUSD",1733913787676,9.298e-05,98090.0,98089.0,0.81449072]
["bitfinex","BTCUSD",1733913788099,9.298e-05,98090.0,98089.0,0.80749072]
["bitfinex","BTCUSD",1733913788520,9.298e-05,98090.0,98089.0,0.81649072]
["bitfinex","BTCUSD",1733913790429,9.298e-05,98090.0,98089.0,0.81615744]
["bitfinex","BTCUSD",1733913794065,9.298e-05,98090.0,98089.0,0.81644203]
["bitfinex","BTCUSD",1733913794932,9.298e-05,98090.0,98089.0,0.81660421]
["bitfinex","BTCUSD",1733913799240,9.298e-05,98090.0,98089.0,1.04601338]
["bitfinex","BTCUSD",1733913799475,9.298e-05,98090.0,98089.0,1.00061383]
["bitfinex","BTCUSD",1733913799698,9.298e-05,98090.0,98089.0,0.81752516]
["bitfinex","BTCUSD",1733913801550,0.08029298,98090.0,98089.0,0.81752516]
["bitfinex","BTCUSD",1733913803624,0.08029298,98090.0,98089.0,1.04643397]
["bitfinex","BTCUSD",1733913807283,0.08029298,98090.0,98089.0,0.94110873]
["bitfinex","BTCUSD",1733913807491,0.08029298,98090.0,98089.0,0.94125661]
["bitfinex","BTCUSD",1733913807661,0.08029298,98090.0,98089.0,0.94125671]
["bitfinex","BTCUSD",1733913807862,0.07988934,98090.0,98089.0,0.94125671]
["bitfinex","BTCUSD",1733913811658,0.07988934,98090.0,98089.0,0.94128556]
["bitfinex","BTCUSD",1733913814440,0.07988934,98090.0,98089.0,0.94115937]
["bitfinex","BTCUSD",1733913815079,0.07988934,98090.0,98089.0,0.37428195]
["bitfinex","BTCUSD",1733913815286,0.07988934,98090.0,98089.0,0.60325535]
["bitfinex","BTCUSD",1733913815483,0.07988934,98090.0,98089.0,0.94112989]
["bitfinex","BTCUSD",1733913817313,0.07988934,98090.0,98089.0,0.71215649]
["bitfinex","BTCUSD",1733913818384,0.07997514,98090.0,98089.0,0.71215649]
["bitfinex","BTCUSD",1733913828128,0.07997514,98090.0,98089.0,0.71211258]
["bitfinex","BTCUSD",1733913832115,0.07997514,98090.0,98089.0,0.71180742]
["bitfinex","BTCUSD",1733913833135,0.12767514,98090.0,98089.0,0.56180742]
["bitfinex","BTCUSD",1733913833547,0.1321756,98090.0,98089.0,0.74513243]
["bitfinex","BTCUSD",1733913833746,0.1321756,98090.0,98089.0,0.22428195]
["bitfinex","BTCUSD",1733913834759,0.1321756,98090.0,98089.0,0.31593314]
["bitfinex","BTCUSD",1733913835316,0.1321756,98090.0,98089.0,0.02038595]
["bitfinex","BTCUSD",1733913835653,0.1321756,98090.0,98089.0,0.01738595]
["bitfinex","BTCUSD",1733913835854,0.1321756,98090.0,98089.0,0.00838595]
["bitfinex","BTCUSD",1733913836082,0.1321756,98090.0,98089.0,0.009]
["bitfinex","BTCUSD",1733913836288,0.13217269,98090.0,98089.0,0.01732706]
["bitfinex","BTCUSD",1733913836495,0.13217269,98090.0,98089.0,0.01032706]
["bitfinex","BTCUSD",1733913836900,0.13217269,98090.0,98089.0,0.01232706]
["bitfinex","BTCUSD",1733913837695,0.13217269,98090.0,98089.0,0.01032706]
["bitfinex","BTCUSD",1733913838272,0.13217269,98090.0,98089.0,0.00832706]
["bitfinex","BTCUSD",1733913838460,0.13666844,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733913838599,0.13217089,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733913838799,0.13217089,98090.0,98087.0,0.203898]
["bitfinex","BTCUSD",1733913839150,0.05228155,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1733913839553,0.13448041,98090.0,98089.0,0.00933023]
["bitfinex","BTCUSD",1733913840029,0.13448041,98090.0,98089.0,0.00833023]
["bitfinex","BTCUSD",1733913840438,0.05228041,98090.0,98087.0,0.204898]
["bitfinex","BTCUSD",1733913840636,0.1257858,98090.0,98089.0,0.00833023]
["bitfinex","BTCUSD",1733913840867,8.58e-05,98090.0,98088.0,0.00833162]
["bitfinex","BTCUSD",1733913841063,8.58e-05,98090.0,98087.0,0.001]
["bitfinex","BTCUSD",1733913841064,0.082,98088.0,98087.0,0.001]
["bitfinex","BTCUSD",1733913841629,0.1285,98088.0,98081.0,0.203911]
["bitfinex","BTCUSD",1733913841827,0.08149449,98087.0,98081.0,0.203911]
["bitfinex","BTCUSD",1733913842380,0.0465,98088.0,98081.0,0.203911]
["bitfinex","BTCUSD",1733913842381,0.0822,98085.0,98081.0,0.203911]
["bitfinex","BTCUSD",1733913843110,0.0822,98085.0,98081.0,0.206911]
["bitfinex","BTCUSD",1733913844548,0.0822,98085.0,98081.0,0.203911]
["bitfinex","BTCUSD",1733913844753,0.0822,98085.0,98081.0,0.207911]
["bitfinex","BTCUSD",1733913845182,0.0822,98085.0,98081.0,0.203911]
["bitfinex","BTCUSD",1733913845586,0.0822,98085.0,98081.0,0.204911]
["bitfinex","BTCUSD",1733913845788,0.0822,98085.0,98081.0,0.203911]
["bitfinex","BTCUSD",1733913846436,0.0822,98085.0,98081.0,0.407823]
["bitfinex","BTCUSD",1733913846770,0.0822,98085.0,98084.0,0.15]
["bitfinex","BTCUSD",1733913847006,8.58e-05,98090.0,98086.0,0.15]
["bitfinex","BTCUSD",1733913847214,8.58e-05,98090.0,98089.0,0.18297807]
["bitfinex","BTCUSD",1733913847413,8.58e-05,98090.0,98089.0,0.38687407]
["bitfinex","BTCUSD",1733913847657,8.58e-05,98090.0,98089.0,0.71574897]
["bitfinex","BTCUSD",1733913848454,8.58e-05,98090.0,98089.0,0.72410582]
["bitfinex","BTCUSD",1733913848815,8.58e-05,98090.0,98089.0,0.73010582]
["bitfinex","BTCUSD",1733913849406,8.58e-05,98090.0,98089.0,0.54712775]
["bitfinex","BTCUSD",1733913850219,8.58e-05,98090.0,98089.0,0.5471034]
["bitfinex","BTCUSD",1733913850650,8.58e-05,98090.0,98089.0,0.5461034]
["bitfinex","BTCUSD",1733913850872,8.58e-05,98090.0,98089.0,0.5411034]
["bitfinex","BTCUSD",1733913851073,8.58e-05,98090.0,98089.0,0.5421034]
["bitfinex","BTCUSD",1733913851247,8.58e-05,98090.0,98089.0,0.5461034]
["bitfinex","BTCUSD",1733913851494,8.58e-05,98090.0,98089.0,0.5411034]
["bitfinex","BTCUSD",1733913851689,8.58e-05,98090.0,98089.0,0.5481034]
["bitfinex","BTCUSD",1733913851862,8.58e-05,98090.0,98089.0,0.5501034]
["bitfinex","BTCUSD",1733913852065,8.58e-05,98090.0,98089.0,0.5431034]
["bitfinex","BTCUSD",1733913852290,8.58e-05,98090.0,98089.0,0.6981034]
["bitfinex","BTCUSD",1733913852692,8.58e-05,98090.0,98089.0,0.6911034]
["bitfinex","BTCUSD",1733913853814,8.58e-05,98090.0,98089.0,0.6931034]
["bitfinex","BTCUSD",1733913853957,8.58e-05,98090.0,98089.0,0.7001034]
["bitfinex","BTCUSD",1733913854172,8.58e-05,98090.0,98089.0,0.6931034]
["bitfinex","BTCUSD",1733913854577,8.58e-05,98090.0,98089.0,0.70826403]
["bitfinex","BTCUSD",1733913854804,8.58e-05,98090.0,98089.0,0.70126403]
["bitfinex","BTCUSD",1733913855082,8.58e-05,98090.0,98089.0,0.70326403]
["bitfinex","BTCUSD",1733913855307,8.58e-05,98090.0,98089.0,0.71026403]
["bitfinex","BTCUSD",1733913855512,8.58e-05,98090.0,98089.0,0.70126403]
["bitfinex","BTCUSD",1733913855995,8.58e-05,98090.0,98089.0,0.70826403]
["bitfinex","BTCUSD",1733913856955,8.58e-05,98090.0,98089.0,0.71026403]
["bitfinex","BTCUSD",1733913857199,8.58e-05,98090.0,98089.0,0.70326403]
["bitfinex","BTCUSD",1733913857436,8.58e-05,98090.0,98089.0,0.71026403]
["bitfinex","BTCUSD",1733913857734,8.58e-05,98090.0,98089.0,0.70326403]
["bitfinex","BTCUSD",1733913857935,8.58e-05,98090.0,98089.0,0.70979122]
["bitfinex","BTCUSD",1733913858172,8.58e-05,98090.0,98089.0,0.51863352]
["bitfinex","BTCUSD",1733913858346,8.58e-05,98090.0,98089.0,0.47289965]
["bitfinex","BTCUSD",1733913859208,8.58e-05,98090.0,98089.0,0.38141348]
["bitfinex","BTCUSD",1733913859413,8.58e-05,98090.0,98089.0,0.37125285]
["bitfinex","BTCUSD",1733913859414,0.0799858,98090.0,98089.0,0.37125285]
["bitfinex","BTCUSD",1733913859612,0.23351104,98090.0,98089.0,0.01735685]
["bitfinex","BTCUSD",1733913859813,0.46308291,98090.0,98089.0,0.01735685]
["bitfinex","BTCUSD",1733913860043,0.47529033,98090.0,98089.0,0.00696]
["bitfinex","BTCUSD",1733913860199,0.47529033,98090.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913860200,0.203908,98083.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913860401,0.4545364,98083.0,98080.0,0.0001716]
["bitfinex","BTCUSD",1733913860594,0.4545364,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913860595,0.46091111,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913860794,0.4545364,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913861819,0.4555364,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913866299,0.44835391,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913867547,0.44735391,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913867745,0.44072229,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913867949,0.4483197,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913868294,0.44070934,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913868498,0.4483197,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913872901,0.44831739,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913873733,0.4438436,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913873929,0.44831698,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913875551,0.4554744,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913876413,0.4544744,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913876721,0.45547099,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913876924,0.45099811,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913877123,0.44831348,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913879855,0.4483143,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913881536,0.45547353,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913882684,0.45100401,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913882931,0.45548165,98083.0,98082.0,0.97593302]
["bitfinex","BTCUSD",1733913884585,0.45548165,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913887031,0.14624841,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913887245,0.0324389,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913887454,0.03881549,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913888772,0.03870469,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913889173,0.03254046,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913889427,0.03891703,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913889627,0.03764172,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913889836,0.03664172,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913890040,0.03154046,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913890263,0.03254046,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913891449,0.02085959,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913891661,0.03255253,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913891877,0.03155253,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913892280,0.03255253,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913892484,0.03155253,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913893197,0.03255253,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913894423,0.001,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913894630,0.03156187,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913894838,0.01168921,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913895101,0.01933249,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913895469,0.01213913,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913895883,0.01313913,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913896083,0.01213913,98083.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913896258,0.0100858,98090.0,98082.0,0.97589302]
["bitfinex","BTCUSD",1733913896460,0.0100858,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733913896661,0.0100858,98090.0,98089.0,0.2123115]
["bitfinex","BTCUSD",1733913896961,0.02221827,98090.0,98089.0,0.2123115]
["bitfinex","BTCUSD",1733913897343,0.0100858,98090.0,98089.0,0.2123115]
["bitfinex","BTCUSD",1733913902350,0.0100858,98090.0,98089.0,0.22256077]
["bitfinex","BTCUSD",1733913903072,0.0100858,98090.0,98089.0,0.2123115]
["bitfinex","BTCUSD",1733913905712,0.0100858,98090.0,98089.0,0.31763674]
["bitfinex","BTCUSD",1733913905947,0.0100858,98090.0,98089.0,0.39623674]
["bitfinex","BTCUSD",1733913906762,0.0100858,98090.0,98089.0,0.54623674]
["bitfinex","BTCUSD",1733913906967,0.0100858,98090.0,98089.0,0.63774023]
["bitfinex","BTCUSD",1733913907387,0.0100858,98090.0,98089.0,0.64274023]
["bitfinex","BTCUSD",1733913907595,0.0100858,98090.0,98089.0,0.54623674]
["bitfinex","BTCUSD",1733913908002,0.0100858,98090.0,98089.0,0.63766301]
["bitfinex","BTCUSD",1733913908411,0.0100858,98090.0,98089.0,0.54623674]
["bitfinex","BTCUSD",1733913908943,0.0100858,98090.0,98089.0,0.55623674]
["bitfinex","BTCUSD",1733913909149,0.0100858,98090.0,98089.0,0.54823674]
["bitfinex","BTCUSD",1733913909339,0.0100858,98090.0,98089.0,0.54623674]
["bitfinex","BTCUSD",1733913909535,0.0100858,98090.0,98089.0,0.55423674]
["bitfinex","BTCUSD",1733913909754,0.0100858,98090.0,98089.0,0.57692491]
["bitfinex","BTCUSD",1733913911800,0.0100858,98090.0,98089.0,0.56892491]
["bitfinex","BTCUSD",1733913912244,0.0100858,98090.0,98089.0,0.57492491]
["bitfinex","BTCUSD",1733913912674,0.0100858,98090.0,98089.0,0.58392491]
["bitfinex","BTCUSD",1733913913112,0.0100858,98090.0,98089.0,0.56892491]
["bitfinex","BTCUSD",1733913913319,0.0100858,98090.0,98089.0,0.57792491]
["bitfinex","BTCUSD",1733913913525,0.0100858,98090.0,98089.0,0.57592491]
["bitfinex","BTCUSD",1733913914065,0.0100858,98090.0,98089.0,0.57992491]
["bitfinex","BTCUSD",1733913914276,0.0100858,98090.0,98089.0,0.72992491]
["bitfinex","BTCUSD",1733913915303,0.0100858,98090.0,98089.0,0.71692491]
["bitfinex","BTCUSD",1733913915712,0.0100858,98090.0,98089.0,0.72092491]
["bitfinex","BTCUSD",1733913915940,0.0100858,98090.0,98089.0,0.72992491]
["bitfinex","BTCUSD",1733913922571,0.0100858,98090.0,98089.0,0.50132491]
["bitfinex","BTCUSD",1733913934616,0.00921366,98090.0,98089.0,0.50132491]
["bitfinex","BTCUSD",1733913936813,0.00921366,98090.0,98089.0,0.96255118]
["bitfinex","BTCUSD",1733913937038,0.00921366,98090.0,98089.0,1.14532581]
["bitfinex","BTCUSD",1733913937616,0.00921366,98090.0,98089.0,0.96255118]
["bitfinex","BTCUSD",1733913937988,0.00929946,98090.0,98089.0,0.96255118]
["bitfinex","BTCUSD",1733913938999,0.00929946,98090.0,98089.0,0.65132491]
["bitfinex","BTCUSD",1733913939197,0.00929946,98090.0,98089.0,0.96265966]
["bitfinex","BTCUSD",1733913939510,0.00929946,98090.0,98089.0,0.65132491]
["bitfinex","BTCUSD",1733913939920,0.00929946,98090.0,98089.0,1.19134828]
["bitfinex","BTCUSD",1733913940672,0.00929946,98090.0,98089.0,0.96259078]
["bitfinex","BTCUSD",1733913941433,0.00929946,98090.0,98089.0,0.96252573]
["bitfinex","BTCUSD",1733913942473,0.00929946,98090.0,98089.0,0.96258551]
["bitfinex","BTCUSD",1733913943338,0.00929946,98090.0,98089.0,0.96255389]
["bitfinex","BTCUSD",1733913945278,0.00929946,98090.0,98089.0,0.96262177]
["bitfinex","BTCUSD",1733913946316,0.00929946,98090.0,98089.0,0.81262177]
["bitfinex","BTCUSD",1733913946720,0.08729946,98090.0,98089.0,0.68660836]
["bitfinex","BTCUSD",1733913946923,0.08729946,98090.0,98089.0,0.2253115]
["bitfinex","BTCUSD",1733913947133,0.13878687,98090.0,98089.0,0.22746829]
["bitfinex","BTCUSD",1733913947959,0.13878687,98090.0,98089.0,0.22346829]
["bitfinex","BTCUSD",1733913948736,0.13878687,98090.0,98089.0,0.21446829]
["bitfinex","BTCUSD",1733913948935,0.13878687,98090.0,98089.0,0.21746829]
["bitfinex","BTCUSD",1733913952212,0.1387801,98090.0,98089.0,0.21746829]
["bitfinex","BTCUSD",1733913952618,0.13429946,98090.0,98089.0,0.21746829]
["bitfinex","BTCUSD",1733913960804,0.00929946,98090.0,98089.0,0.36746829]
["bitfinex","BTCUSD",1733913961097,0.00929946,98090.0,98089.0,0.47279353]
["bitfinex","BTCUSD",1733913961234,0.00929946,98090.0,98089.0,0.96685382]
["bitfinex","BTCUSD",1733913961429,0.00929946,98090.0,98089.0,0.78368481]
["bitfinex","BTCUSD",1733913961632,0.00929946,98090.0,98089.0,0.93368481]
["bitfinex","BTCUSD",1733913962310,0.00929946,98090.0,98089.0,0.93068481]
["bitfinex","BTCUSD",1733913962721,0.00929946,98090.0,98089.0,0.93968481]
["bitfinex","BTCUSD",1733913963911,0.00929946,98090.0,98089.0,0.94168481]
["bitfinex","BTCUSD",1733913964106,0.00929946,98090.0,98089.0,0.93268481]
["bitfinex","BTCUSD",1733913964310,0.00929946,98090.0,98089.0,1.16764608]
["bitfinex","BTCUSD",1733913964836,0.00929946,98090.0,98089.0,1.16364608]
["bitfinex","BTCUSD",1733913964975,0.00929946,98090.0,98089.0,1.17264608]
["bitfinex","BTCUSD",1733913967235,0.09029946,98090.0,98089.0,0.93106835]
["bitfinex","BTCUSD",1733913967664,0.09029946,98090.0,98089.0,0.48279353]
["bitfinex","BTCUSD",1733913967880,0.13569946,98090.0,98089.0,0.31905986]
["bitfinex","BTCUSD",1733913970207,0.13569946,98090.0,98089.0,0.31906166]
["bitfinex","BTCUSD",1733913970407,0.13569946,98090.0,98089.0,0.31906145]
["bitfinex","BTCUSD",1733913973248,0.13569946,98090.0,98089.0,0.31906128]
["bitfinex","BTCUSD",1733913973453,0.13569946,98090.0,98089.0,0.31906126]
["bitfinex","BTCUSD",1733913974414,0.13569946,98090.0,98089.0,0.22746829]
["bitfinex","BTCUSD",1733913977801,0.13569946,98090.0,98089.0,0.02357229]
["bitfinex","BTCUSD",1733913977954,0.14735101,98090.0,98089.0,0.02357229]
["bitfinex","BTCUSD",1733913978157,0.17167696,98090.0,98089.0,0.02357229]
["bitfinex","BTCUSD",1733913978363,0.1549813,98090.0,98089.0,0.02357229]
["bitfinex","BTCUSD",1733913978816,0.1549813,98090.0,98089.0,0.01457229]
["bitfinex","BTCUSD",1733913979000,0.1549813,98090.0,98089.0,0.01057229]
["bitfinex","BTCUSD",1733913979197,0.1549813,98090.0,98089.0,0.01457229]
["bitfinex","BTCUSD",1733913979400,0.1549813,98090.0,98089.0,0.004]
["bitfinex","BTCUSD",1733913979599,0.1549813,98090.0,98089.0,0.01463398]
["bitfinex","BTCUSD",1733913979809,0.1549813,98090.0,98089.0,0.003]
["bitfinex","BTCUSD",1733913980011,0.1549813,98090.0,98089.0,0.01363398]
["bitfinex","BTCUSD",1733913980163,0.1549813,98090.0,98089.0,0.003]
["bitfinex","BTCUSD",1733913980363,0.16135715,98090.0,98089.0,0.01363398]
["bitfinex","BTCUSD",1733913980563,0.16135715,98090.0,98089.0,0.003]
["bitfinex","BTCUSD",1733913980767,0.14333287,98090.0,98089.0,0.01363398]
["bitfinex","BTCUSD",1733913980966,0.15497255,98090.0,98089.0,0.003]
["bitfinex","BTCUSD",1733913981148,0.17298808,98090.0,98089.0,0.01363398]
["bitfinex","BTCUSD",1733913981725,0.17936393,98090.0,98089.0,0.01363398]
["bitfinex","BTCUSD",1733913982932,0.17298808,98090.0,98089.0,0.01363398]
["bitfinex","BTCUSD",1733913983349,0.16535467,98090.0,98089.0,0.01363398]
["bitfinex","BTCUSD",1733913983895,0.16535467,98090.0,98089.0,0.01063398]
["bitfinex","BTCUSD",1733913984103,0.16535467,98090.0,98089.0,0.01163398]
["bitfinex","BTCUSD",1733913984308,0.02731499,98090.0,98089.0,0.01163398]
["bitfinex","BTCUSD",1733913987076,0.02731499,98090.0,98089.0,0.02195074]
["bitfinex","BTCUSD",1733913987463,0.01567531,98090.0,98089.0,0.02195074]
["bitfinex","BTCUSD",1733913987682,0.00929946,98090.0,98089.0,0.02195074]
["bitfinex","BTCUSD",1733913993293,0.00929946,98090.0,98089.0,0.17195074]
["bitfinex","BTCUSD",1733913996981,0.00929946,98090.0,98089.0,0.17095074]
["bitfinex","BTCUSD",1733913997249,0.00929946,98090.0,98089.0,0.17495074]
["bitfinex","BTCUSD",1733913997618,0.00929946,98090.0,98089.0,0.17095074]
["bitfinex","BTCUSD",1733913997834,0.00929946,98090.0,98089.0,0.17495074]
["bitfinex","BTCUSD",1733914001813,0.00929946,98090.0,98089.0,0.02495074]
["bitfinex","BTCUSD",1733914007388,0.08879946,98090.0,98089.0,0.02495074]
["bitfinex","BTCUSD",1733914008121,0.08879946,98090.0,98089.0,0.02095074]
["bitfinex","BTCUSD",1733914008545,0.08879946,98090.0,98089.0,0.02295074]
["bitfinex","BTCUSD",1733914009717,0.09328344,98090.0,98089.0,0.02295074]
["bitfinex","BTCUSD",1733914011020,0.00929946,98090.0,98089.0,0.02295074]
["bitfinex","BTCUSD",1733914011169,0.01378423,98090.0,98089.0,0.02295074]
["bitfinex","BTCUSD",1733914011348,0.0124334,98090.0,98089.0,0.02295074]
["bitfinex","BTCUSD",1733914011744,0.00794863,98090.0,98089.0,0.02295074]
["bitfinex","BTCUSD",1733914011999,0.00794863,98090.0,98089.0,0.11450173]
["bitfinex","BTCUSD",1733914012781,0.00794863,98090.0,98089.0,0.11452181]
["bitfinex","BTCUSD",1733914013541,0.00794863,98090.0,98089.0,0.11453029]
["bitfinex","BTCUSD",1733914015226,0.00794863,98090.0,98089.0,0.02295074]
["bitfinex","BTCUSD",1733914020509,0.00794863,98090.0,98089.0,0.11452928]
["bitfinex","BTCUSD",1733914020770,0.00794863,98090.0,98089.0,0.36985452]
["bitfinex","BTCUSD",1733914021019,0.00794863,98090.0,98089.0,0.73885948]
["bitfinex","BTCUSD",1733914022070,0.00794863,98090.0,98089.0,0.73685948]
["bitfinex","BTCUSD",1733914022309,0.00794863,98090.0,98089.0,0.74585948]
["bitfinex","BTCUSD",1733914022591,0.00794863,98090.0,98089.0,0.73685948]
["bitfinex","BTCUSD",1733914022806,0.00794863,98090.0,98089.0,0.74085948]
["bitfinex","BTCUSD",1733914023378,6.3e-07,98090.0,98089.0,0.74085948]
["bitfinex","BTCUSD",1733914023380,6.3e-07,98090.0,98089.0,1.01552867]
["bitfinex","BTCUSD",1733914023627,6.3e-07,98090.0,98089.0,0.89085948]
["bitfinex","BTCUSD",1733914023882,6.3e-07,98090.0,98089.0,0.89585948]
["bitfinex","BTCUSD",1733914025208,6.3e-07,98090.0,98089.0,0.58685948]
["bitfinex","BTCUSD",1733914025214,6.3e-07,98090.0,98089.0,0.33153424]
["bitfinex","BTCUSD",1733914025215,0.08260063,98090.0,98089.0,0.33153424]
["bitfinex","BTCUSD",1733914025217,0.08260063,98090.0,98089.0,0.34053424]
["bitfinex","BTCUSD",1733914025219,0.08260063,98090.0,98089.0,0.02495074]
["bitfinex","BTCUSD",1733914025220,0.08260063,98090.0,98089.0,0.03395074]
["bitfinex","BTCUSD",1733914025433,0.08709744,98090.0,98089.0,0.02095074]
["bitfinex","BTCUSD",1733914026104,0.08709744,98090.0,98089.0,0.03295074]
["bitfinex","BTCUSD",1733914027365,0.08709744,98090.0,98089.0,0.02995074]
["bitfinex","BTCUSD",1733914027366,0.08709686,98090.0,98089.0,0.02995074]
["bitfinex","BTCUSD",1733914027563,0.08709686,98090.0,98089.0,0.02095074]
["bitfinex","BTCUSD",1733914027765,0.08709686,98090.0,98089.0,0.02395074]
["bitfinex","BTCUSD",1733914028563,0.08709686,98090.0,98089.0,0.01363398]
["bitfinex","BTCUSD",1733914028893,0.10192665,98090.0,98089.0,0.01363398]
["bitfinex","BTCUSD",1733914029087,0.15460236,98090.0,98089.0,0.01363398]
["bitfinex","BTCUSD",1733914029517,0.16681996,98090.0,98089.0,0.01363398]
["bitfinex","BTCUSD",1733914030384,0.15460236,98090.0,98089.0,0.01363398]
["bitfinex","BTCUSD",1733914030583,0.1668076,98090.0,98089.0,0.01063398]
["bitfinex","BTCUSD",1733914030797,0.15459742,98090.0,98089.0,0.01163398]
["bitfinex","BTCUSD",1733914030965,0.16630737,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1733914031173,0.15409719,98090.0,98089.0,0.00925715]
["bitfinex","BTCUSD",1733914031388,0.15409719,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1733914031586,0.15409719,98090.0,98089.0,0.00925715]
["bitfinex","BTCUSD",1733914031785,0.15409719,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1733914032447,0.15409719,98090.0,98089.0,0.00926567]
["bitfinex","BTCUSD",1733914033312,0.15417794,98090.0,98089.0,0.00926567]
["bitfinex","BTCUSD",1733914033562,0.15417794,98090.0,98089.0,0.00826567]
["bitfinex","BTCUSD",1733914033563,0.1284862,98090.0,98089.0,0.00826567]
["bitfinex","BTCUSD",1733914033771,0.15515759,98090.0,98089.0,0.00826567]
["bitfinex","BTCUSD",1733914033972,0.15515759,98090.0,98087.0,0.96748199]
["bitfinex","BTCUSD",1733914033973,0.07305719,98090.0,98087.0,0.96748199]
["bitfinex","BTCUSD",1733914034177,0.09559431,98089.0,98087.0,0.96748199]
["bitfinex","BTCUSD",1733914034406,0.09330608,98088.0,98087.0,0.96748199]
["bitfinex","BTCUSD",1733914034629,0.29720408,98088.0,98087.0,0.96748199]
["bitfinex","BTCUSD",1733914034784,0.30169231,98088.0,98087.0,0.96748199]
["bitfinex","BTCUSD",1733914035494,0.30269231,98088.0,98087.0,0.96748199]
["bitfinex","BTCUSD",1733914036003,0.09879431,98088.0,98087.0,0.96748199]
["bitfinex","BTCUSD",1733914036577,0.09879,98088.0,98087.0,0.96748199]
["bitfinex","BTCUSD",1733914037842,0.09430177,98088.0,98087.0,0.96748199]
["bitfinex","BTCUSD",1733914039388,0.0795,98088.0,98087.0,0.96748199]
["bitfinex","BTCUSD",1733914039811,0.0871183,98088.0,98087.0,0.96748199]
["bitfinex","BTCUSD",1733914040029,0.0086183,98088.0,98087.0,0.96748199]
["bitfinex","BTCUSD",1733914040230,0.01265992,98088.0,98087.0,0.96748199]
["bitfinex","BTCUSD",1733914040830,0.01165992,98088.0,98087.0,0.96748199]
["bitfinex","BTCUSD",1733914041218,0.00717534,98088.0,98087.0,0.96948199]
["bitfinex","BTCUSD",1733914041419,8.58e-05,98090.0,98087.0,0.96948199]
["bitfinex","BTCUSD",1733914041685,8.58e-05,98090.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733914041915,8.58e-05,98090.0,98089.0,0.15]
["bitfinex","BTCUSD",1733914042028,8.58e-05,98090.0,98089.0,0.25532524]
["bitfinex","BTCUSD",1733914043496,8.58e-05,98090.0,98089.0,0.26363081]
["bitfinex","BTCUSD",1733914044231,8.58e-05,98090.0,98089.0,0.26463081]
["bitfinex","BTCUSD",1733914044435,8.58e-05,98090.0,98089.0,0.26563081]
["bitfinex","BTCUSD",1733914044660,8.58e-05,98090.0,98089.0,0.26463081]
["bitfinex","BTCUSD",1733914044797,8.58e-05,98090.0,98089.0,0.26363081]
["bitfinex","BTCUSD",1733914045007,8.58e-05,98090.0,98089.0,0.27563081]
["bitfinex","BTCUSD",1733914045604,8.58e-05,98090.0,98089.0,0.36694474]
["bitfinex","BTCUSD",1733914046351,8.58e-05,98090.0,98089.0,0.36394474]
["bitfinex","BTCUSD",1733914046553,8.58e-05,98090.0,98089.0,0.36694474]
["bitfinex","BTCUSD",1733914047132,8.58e-05,98090.0,98089.0,0.35794474]
["bitfinex","BTCUSD",1733914047397,8.58e-05,98090.0,98089.0,0.36694474]
["bitfinex","BTCUSD",1733914047567,8.58e-05,98090.0,98089.0,0.36394474]
["bitfinex","BTCUSD",1733914047770,8.58e-05,98090.0,98089.0,0.27563081]
["bitfinex","BTCUSD",1733914049240,8.58e-05,98090.0,98089.0,0.27263081]
["bitfinex","BTCUSD",1733914049705,8.58e-05,98090.0,98089.0,0.27563081]
["bitfinex","BTCUSD",1733914050209,8.58e-05,98090.0,98089.0,0.26663081]
["bitfinex","BTCUSD",1733914050454,8.58e-05,98090.0,98089.0,0.27563081]
["bitfinex","BTCUSD",1733914050665,8.58e-05,98090.0,98089.0,0.27263081]
["bitfinex","BTCUSD",1733914050899,8.58e-05,98090.0,98089.0,0.27563081]
["bitfinex","BTCUSD",1733914060568,8.58e-05,98090.0,98089.0,1.39637036]
["bitfinex","BTCUSD",1733914060729,8e-07,98090.0,98089.0,1.45508212]
["bitfinex","BTCUSD",1733914062376,8e-07,98090.0,98089.0,1.54633409]
["bitfinex","BTCUSD",1733914062945,8e-07,98090.0,98089.0,1.54633269]
["bitfinex","BTCUSD",1733914064254,8e-07,98090.0,98089.0,1.45508212]
["bitfinex","BTCUSD",1733914068063,8e-07,98090.0,98089.0,1.90404454]
["bitfinex","BTCUSD",1733914069829,8e-07,98090.0,98089.0,1.76723148]
["bitfinex","BTCUSD",1733914070670,8e-07,98090.0,98089.0,1.90403204]
["bitfinex","BTCUSD",1733914071673,8e-07,98090.0,98089.0,1.59188268]
["bitfinex","BTCUSD",1733914072250,8e-07,98090.0,98089.0,0.56243137]
["bitfinex","BTCUSD",1733914073734,8e-07,98090.0,98089.0,0.42563081]
["bitfinex","BTCUSD",1733914074357,8e-07,98090.0,98089.0,0.44863081]
["bitfinex","BTCUSD",1733914075111,8e-07,98090.0,98089.0,0.53979961]
["bitfinex","BTCUSD",1733914075534,8e-07,98090.0,98089.0,0.44863081]
["bitfinex","BTCUSD",1733914076323,8e-07,98090.0,98089.0,0.27563081]
["bitfinex","BTCUSD",1733914076491,8e-07,98090.0,98089.0,0.36680318]
["bitfinex","BTCUSD",1733914077684,8e-07,98090.0,98089.0,0.27563081]
["bitfinex","BTCUSD",1733914079699,8e-07,98090.0,98089.0,0.41243137]
["bitfinex","BTCUSD",1733914080668,8e-07,98090.0,98089.0,0.58768627]
["bitfinex","BTCUSD",1733914080867,8e-07,98090.0,98089.0,0.58770586]
["bitfinex","BTCUSD",1733914081643,8e-07,98090.0,98089.0,0.77021879]
["bitfinex","BTCUSD",1733914082567,8e-07,98090.0,98089.0,0.58770586]
["bitfinex","BTCUSD",1733914084610,8e-07,98090.0,98089.0,0.58820467]
["bitfinex","BTCUSD",1733914087629,8e-07,98090.0,98089.0,0.86234892]
["bitfinex","BTCUSD",1733914088091,8e-07,98090.0,98089.0,0.71234892]
["bitfinex","BTCUSD",1733914088204,8e-07,98090.0,98089.0,0.32457386]
["bitfinex","BTCUSD",1733914088205,0.0752008,98090.0,98089.0,0.32457386]
["bitfinex","BTCUSD",1733914088595,0.07970163,98090.0,98089.0,0.20889174]
["bitfinex","BTCUSD",1733914088799,0.07970163,98090.0,98089.0,0.20889101]
["bitfinex","BTCUSD",1733914089008,8e-07,98090.0,98089.0,0.42742121]
["bitfinex","BTCUSD",1733914089418,8e-07,98090.0,98089.0,0.42942121]
["bitfinex","BTCUSD",1733914089824,8e-07,98090.0,98089.0,0.57742121]
["bitfinex","BTCUSD",1733914090232,8e-07,98090.0,98089.0,0.57042121]
["bitfinex","BTCUSD",1733914090639,8e-07,98090.0,98089.0,0.57642121]
["bitfinex","BTCUSD",1733914090750,8e-07,98090.0,98089.0,0.57042121]
["bitfinex","BTCUSD",1733914090952,8e-07,98090.0,98089.0,0.57742121]
["bitfinex","BTCUSD",1733914091448,8e-07,98090.0,98089.0,0.57542121]
["bitfinex","BTCUSD",1733914091598,8e-07,98090.0,98089.0,0.57742121]
["bitfinex","BTCUSD",1733914092151,8e-07,98090.0,98089.0,0.57692768]
["bitfinex","BTCUSD",1733914092895,8e-07,98090.0,98089.0,0.57892768]
["bitfinex","BTCUSD",1733914094398,8e-07,98090.0,98089.0,0.57852028]
["bitfinex","BTCUSD",1733914095011,8e-07,98090.0,98089.0,0.58573949]
["bitfinex","BTCUSD",1733914096042,8e-07,98090.0,98089.0,0.58562266]
["bitfinex","BTCUSD",1733914099495,8e-07,98090.0,98089.0,0.58554234]
["bitfinex","BTCUSD",1733914103040,8e-07,98090.0,98089.0,0.86020636]
["bitfinex","BTCUSD",1733914103247,8e-07,98090.0,98089.0,0.58554234]
["bitfinex","BTCUSD",1733914103597,8e-07,98090.0,98089.0,0.58557905]
["bitfinex","BTCUSD",1733914105937,8e-07,98090.0,98089.0,0.60857905]
["bitfinex","BTCUSD",1733914106475,8e-07,98090.0,98089.0,0.75857905]
["bitfinex","BTCUSD",1733914107410,8e-07,98090.0,98089.0,0.75157905]
["bitfinex","BTCUSD",1733914107632,8e-07,98090.0,98089.0,0.75857905]
["bitfinex","BTCUSD",1733914107836,8e-07,98090.0,98089.0,1.16414475]
["bitfinex","BTCUSD",1733914108032,8e-07,98090.0,98089.0,1.16814475]
["bitfinex","BTCUSD",1733914108472,6e-07,98100.0,98099.0,0.503875]
["bitfinex","BTCUSD",1733914108664,7.5e-07,98100.0,98099.0,1.97568615]
["bitfinex","BTCUSD",1733914108812,7.5e-07,98100.0,98099.0,2.42252705]
["bitfinex","BTCUSD",1733914110023,7.5e-07,98100.0,98099.0,2.42952705]
["bitfinex","BTCUSD",1733914110299,7.5e-07,98100.0,98099.0,1.67584401]
["bitfinex","BTCUSD",1733914110509,7.5e-07,98100.0,98099.0,1.9892146]
["bitfinex","BTCUSD",1733914110675,7.5e-07,98100.0,98099.0,2.42793343]
["bitfinex","BTCUSD",1733914111241,7.5e-07,98100.0,98099.0,2.42989217]
["bitfinex","BTCUSD",1733914113834,7.5e-07,98100.0,98099.0,2.43995914]
["bitfinex","BTCUSD",1733914114939,7.5e-07,98100.0,98099.0,2.28995914]
["bitfinex","BTCUSD",1733914115140,0.08270075,98100.0,98099.0,1.85126438]
["bitfinex","BTCUSD",1733914115347,0.08270075,98100.0,98099.0,1.8718476]
["bitfinex","BTCUSD",1733914115499,0.08278655,98100.0,98099.0,0.84239629]
["bitfinex","BTCUSD",1733914116289,5.5e-07,98100.0,98099.0,0.99239629]
["bitfinex","BTCUSD",1733914116420,5.5e-07,98100.0,98099.0,2.0218476]
["bitfinex","BTCUSD",1733914116675,0.0815858,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733914116878,0.0815858,98110.0,98109.0,0.46019837]
["bitfinex","BTCUSD",1733914117214,0.0815858,98110.0,98109.0,0.77969031]
["bitfinex","BTCUSD",1733914118601,0.0815858,98110.0,98109.0,0.78269031]
["bitfinex","BTCUSD",1733914119024,0.0815858,98110.0,98109.0,0.79277492]
["bitfinex","BTCUSD",1733914119249,0.0815858,98110.0,98109.0,0.80177492]
["bitfinex","BTCUSD",1733914119449,0.0815858,98110.0,98109.0,0.79277492]
["bitfinex","BTCUSD",1733914119799,0.0815858,98110.0,98109.0,0.80177492]
["bitfinex","BTCUSD",1733914121127,0.0815858,98110.0,98109.0,1.83122623]
["bitfinex","BTCUSD",1733914121723,0.0815858,98110.0,98109.0,1.82822623]
["bitfinex","BTCUSD",1733914122093,0.0815858,98110.0,98109.0,1.82222623]
["bitfinex","BTCUSD",1733914122499,0.0815858,98110.0,98109.0,2.05667679]
["bitfinex","BTCUSD",1733914122661,0.0815858,98110.0,98109.0,2.05782163]
["bitfinex","BTCUSD",1733914122862,0.0815858,98110.0,98109.0,2.05182163]
["bitfinex","BTCUSD",1733914123086,0.0815858,98110.0,98109.0,2.06082163]
["bitfinex","BTCUSD",1733914125405,0.0815858,98110.0,98109.0,1.83237687]
["bitfinex","BTCUSD",1733914125810,0.0815858,98110.0,98109.0,1.83233985]
["bitfinex","BTCUSD",1733914126537,0.0815858,98110.0,98109.0,1.83212396]
["bitfinex","BTCUSD",1733914127071,0.0815858,98110.0,98109.0,2.06048887]
["bitfinex","BTCUSD",1733914127477,8e-07,98120.0,98119.0,0.203834]
["bitfinex","BTCUSD",1733914127690,0.0004,98149.0,98120.0,0.15]
["bitfinex","BTCUSD",1733914127894,0.00762948,98148.0,98129.0,0.353813]
["bitfinex","BTCUSD",1733914128097,0.0004,98149.0,98129.0,0.45913824]
["bitfinex","BTCUSD",1733914128304,0.0004,98149.0,98129.0,0.46624899]
["bitfinex","BTCUSD",1733914129442,0.0004,98149.0,98129.0,0.47524899]
["bitfinex","BTCUSD",1733914129443,5.693e-05,98130.0,98129.0,0.47524899]
["bitfinex","BTCUSD",1733914130093,5.693e-05,98130.0,98129.0,0.46624899]
["bitfinex","BTCUSD",1733914130499,0.08015693,98130.0,98129.0,0.47524899]
["bitfinex","BTCUSD",1733914130709,0.08015693,98130.0,98129.0,0.56952666]
["bitfinex","BTCUSD",1733914131458,0.08015693,98130.0,98129.0,0.56952598]
["bitfinex","BTCUSD",1733914131734,0.08015693,98130.0,98129.0,0.47524899]
["bitfinex","BTCUSD",1733914132078,0.08015693,98130.0,98129.0,0.47824899]
["bitfinex","BTCUSD",1733914132310,0.08015693,98130.0,98129.0,0.56952598]
["bitfinex","BTCUSD",1733914132525,0.08015693,98130.0,98129.0,0.47824899]
["bitfinex","BTCUSD",1733914133121,0.08015693,98130.0,98129.0,0.47947873]
["bitfinex","BTCUSD",1733914133426,0.08015693,98130.0,98129.0,0.47647873]
["bitfinex","BTCUSD",1733914133603,0.08015693,98130.0,98129.0,0.48547873]
["bitfinex","BTCUSD",1733914133813,0.08015693,98130.0,98129.0,0.48847873]
["bitfinex","BTCUSD",1733914134227,0.08015693,98130.0,98129.0,0.48547873]
["bitfinex","BTCUSD",1733914134644,0.08015693,98130.0,98129.0,0.50878319]
["bitfinex","BTCUSD",1733914138795,5.693e-05,98130.0,98129.0,0.50878319]
["bitfinex","BTCUSD",1733914141108,0.07515693,98130.0,98129.0,0.38315349]
["bitfinex","BTCUSD",1733914141515,0.07515693,98130.0,98129.0,0.23315349]
["bitfinex","BTCUSD",1733914142351,0.12095693,98130.0,98129.0,0.23315349]
["bitfinex","BTCUSD",1733914151633,5.693e-05,98130.0,98129.0,0.48847873]
["bitfinex","BTCUSD",1733914151876,5.693e-05,98130.0,98129.0,0.62529177]
["bitfinex","BTCUSD",1733914152087,5.693e-05,98130.0,98129.0,0.80274187]
["bitfinex","BTCUSD",1733914152735,5.693e-05,98130.0,98129.0,0.98515925]
["bitfinex","BTCUSD",1733914153595,9.3e-07,98130.0,98129.0,0.97574187]
["bitfinex","BTCUSD",1733914153801,9.3e-07,98130.0,98129.0,0.66147873]
["bitfinex","BTCUSD",1733914154024,9.3e-07,98130.0,98129.0,0.97521841]
["bitfinex","BTCUSD",1733914154493,8.3e-07,98140.0,98139.0,0.353792]
["bitfinex","BTCUSD",1733914154731,8e-07,98144.0,98142.0,0.353786]
["bitfinex","BTCUSD",1733914154961,9.4e-07,98144.0,98143.0,0.59308366]
["bitfinex","BTCUSD",1733914155140,9.4e-07,98144.0,98143.0,0.59909836]
["bitfinex","BTCUSD",1733914155398,9.4e-07,98144.0,98143.0,0.78157943]
["bitfinex","BTCUSD",1733914156023,9.4e-07,98144.0,98143.0,0.93157943]
["bitfinex","BTCUSD",1733914156244,0.01220946,98179.0,98143.0,0.93157943]
["bitfinex","BTCUSD",1733914156245,6.4e-07,98150.0,98149.0,0.353771]
["bitfinex","BTCUSD",1733914156455,0.0825,98165.0,98151.0,0.407534]
["bitfinex","BTCUSD",1733914156659,0.0825,98165.0,98149.0,1.59851623]
["bitfinex","BTCUSD",1733914156660,0.0825,98165.0,98157.0,0.4449394]
["bitfinex","BTCUSD",1733914156864,0.0825,98165.0,98157.0,0.55026464]
["bitfinex","BTCUSD",1733914157071,0.0825,98165.0,98157.0,0.55724295]
["bitfinex","BTCUSD",1733914157280,0.0825,98165.0,98157.0,0.46605855]
["bitfinex","BTCUSD",1733914157504,0.0454,98168.0,98157.0,0.46605855]
["bitfinex","BTCUSD",1733914158806,6.7e-07,98160.0,98158.0,0.15]
["bitfinex","BTCUSD",1733914159037,6.7e-07,98160.0,98157.0,0.46605855]
["bitfinex","BTCUSD",1733914159038,6.7e-07,98160.0,98159.0,0.39306939]
["bitfinex","BTCUSD",1733914159241,6.7e-07,98160.0,98159.0,1.83522338]
["bitfinex","BTCUSD",1733914159453,6.7e-07,98160.0,98159.0,1.51850172]
["bitfinex","BTCUSD",1733914160304,6.7e-07,98160.0,98159.0,1.60953451]
["bitfinex","BTCUSD",1733914160716,6.7e-07,98160.0,98159.0,1.61353451]
["bitfinex","BTCUSD",1733914161336,6.7e-07,98160.0,98159.0,1.62253451]
["bitfinex","BTCUSD",1733914161540,6.7e-07,98160.0,98159.0,1.53150172]
["bitfinex","BTCUSD",1733914162634,6.7e-07,98160.0,98159.0,1.69166022]
["bitfinex","BTCUSD",1733914163764,6.7e-07,98160.0,98159.0,1.68766022]
["bitfinex","BTCUSD",1733914164169,6.7e-07,98160.0,98159.0,1.67866022]
["bitfinex","BTCUSD",1733914164377,6.7e-07,98160.0,98159.0,1.76959203]
["bitfinex","BTCUSD",1733914164571,6.7e-07,98160.0,98159.0,1.77859203]
["bitfinex","BTCUSD",1733914164823,6.7e-07,98160.0,98159.0,1.79029104]
["bitfinex","BTCUSD",1733914165194,6.7e-07,98160.0,98159.0,1.79929096]
["bitfinex","BTCUSD",1733914165401,6.7e-07,98160.0,98159.0,1.70435923]
["bitfinex","BTCUSD",1733914165597,6.7e-07,98160.0,98159.0,1.79529096]
["bitfinex","BTCUSD",1733914165848,6.7e-07,98160.0,98159.0,1.70835923]
["bitfinex","BTCUSD",1733914165981,6.7e-07,98160.0,98159.0,1.79026895]
["bitfinex","BTCUSD",1733914166179,6.7e-07,98160.0,98159.0,1.70435923]
["bitfinex","BTCUSD",1733914166593,6.7e-07,98160.0,98159.0,1.79026895]
["bitfinex","BTCUSD",1733914166993,6.7e-07,98160.0,98159.0,1.79626895]
["bitfinex","BTCUSD",1733914167241,6.7e-07,98160.0,98159.0,1.73189223]
["bitfinex","BTCUSD",1733914167440,6.7e-07,98160.0,98159.0,1.74089223]
["bitfinex","BTCUSD",1733914167759,6.7e-07,98160.0,98159.0,1.73189223]
["bitfinex","BTCUSD",1733914167957,6.7e-07,98160.0,98159.0,1.74089223]
["bitfinex","BTCUSD",1733914168581,2.7e-07,98166.0,98165.0,0.15]
["bitfinex","BTCUSD",1733914168714,2.7e-07,98166.0,98165.0,0.43287675]
["bitfinex","BTCUSD",1733914168922,0.1253,98187.0,98174.0,0.15]
["bitfinex","BTCUSD",1733914169123,0.1253,98187.0,98175.0,0.10634367]
["bitfinex","BTCUSD",1733914169309,0.1253,98187.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733914169516,0.1253,98187.0,98179.0,0.46005267]
["bitfinex","BTCUSD",1733914169737,0.1253,98187.0,98179.0,0.46592576]
["bitfinex","BTCUSD",1733914170163,0.00063735,98180.0,98179.0,0.4862973]
["bitfinex","BTCUSD",1733914170566,0.00063735,98180.0,98179.0,0.4892973]
["bitfinex","BTCUSD",1733914171291,0.00063735,98180.0,98179.0,0.4982973]
["bitfinex","BTCUSD",1733914171464,0.00063735,98180.0,98179.0,0.4892973]
["bitfinex","BTCUSD",1733914171912,0.00063735,98180.0,98179.0,0.4952973]
["bitfinex","BTCUSD",1733914172316,0.00063735,98180.0,98179.0,0.4982973]
["bitfinex","BTCUSD",1733914172850,0.00063735,98180.0,98179.0,0.4952973]
["bitfinex","BTCUSD",1733914173000,0.00063735,98180.0,98179.0,0.4992973]
["bitfinex","BTCUSD",1733914173401,0.00063735,98180.0,98179.0,0.4902973]
["bitfinex","BTCUSD",1733914173619,0.00038346,98180.0,98179.0,0.49669539]
["bitfinex","BTCUSD",1733914173888,0.00038346,98180.0,98179.0,0.50969539]
["bitfinex","BTCUSD",1733914174188,0.00038346,98180.0,98179.0,0.50069539]
["bitfinex","BTCUSD",1733914174301,0.00038346,98180.0,98179.0,0.68269539]
["bitfinex","BTCUSD",1733914175201,0.00038346,98180.0,98179.0,0.66969539]
["bitfinex","BTCUSD",1733914175382,4.6e-07,98180.0,98179.0,0.66969539]
["bitfinex","BTCUSD",1733914175584,4.6e-07,98180.0,98179.0,0.68269539]
["bitfinex","BTCUSD",1733914176327,4.6e-07,98180.0,98179.0,0.67869539]
["bitfinex","BTCUSD",1733914176524,4.6e-07,98180.0,98179.0,0.68369539]
["bitfinex","BTCUSD",1733914176729,8.626e-05,98180.0,98179.0,0.67469539]
["bitfinex","BTCUSD",1733914176928,8.626e-05,98180.0,98179.0,0.68369539]
["bitfinex","BTCUSD",1733914179475,8.626e-05,98180.0,98179.0,0.68668541]
["bitfinex","BTCUSD",1733914179818,8.626e-05,98180.0,98179.0,0.69076241]
["bitfinex","BTCUSD",1733914184570,8.626e-05,98180.0,98179.0,0.54076241]
["bitfinex","BTCUSD",1733914185183,8.626e-05,98180.0,98179.0,0.51776241]
["bitfinex","BTCUSD",1733914185615,8.626e-05,98180.0,98179.0,0.66776241]
["bitfinex","BTCUSD",1733914186126,8.626e-05,98180.0,98179.0,0.69076241]
["bitfinex","BTCUSD",1733914186741,0.203629,98218.0,98209.0,0.02134215]
["bitfinex","BTCUSD",1733914186911,0.01926175,98217.0,98209.0,0.02134215]
["bitfinex","BTCUSD",1733914187111,0.01926175,98216.0,98210.0,0.21043609]
["bitfinex","BTCUSD",1733914187290,0.01926175,98215.0,98210.0,0.21043609]
["bitfinex","BTCUSD",1733914187634,0.01926356,98214.0,98210.0,0.21043609]
["bitfinex","BTCUSD",1733914187771,0.01209864,98213.0,98210.0,0.21043609]
["bitfinex","BTCUSD",1733914187972,0.01926356,98212.0,98210.0,0.21043609]
["bitfinex","BTCUSD",1733914188197,0.01209864,98211.0,98210.0,0.21043609]
["bitfinex","BTCUSD",1733914188398,0.01926725,98211.0,98210.0,0.21043609]
["bitfinex","BTCUSD",1733914189103,0.01926725,98211.0,98210.0,0.00679109]
["bitfinex","BTCUSD",1733914189706,0.06866725,98211.0,98210.0,0.00679109]
["bitfinex","BTCUSD",1733914189861,0.15046725,98211.0,98210.0,0.00679109]
["bitfinex","BTCUSD",1733914190261,0.14329864,98211.0,98210.0,0.00679109]
["bitfinex","BTCUSD",1733914193434,0.13882056,98211.0,98210.0,0.00679109]
["bitfinex","BTCUSD",1733914193646,0.14330445,98211.0,98210.0,0.00679109]
["bitfinex","BTCUSD",1733914193867,0.13568389,98211.0,98210.0,0.00679109]
["bitfinex","BTCUSD",1733914194073,0.1433122,98211.0,98210.0,0.00679109]
["bitfinex","BTCUSD",1733914195268,0.1433122,98211.0,98210.0,0.02813324]
["bitfinex","BTCUSD",1733914195423,0.15048938,98211.0,98210.0,0.02813324]
["bitfinex","BTCUSD",1733914196633,0.1504912,98211.0,98210.0,0.02813324]
["bitfinex","BTCUSD",1733914196839,0.1504912,98211.0,98210.0,0.13345848]
["bitfinex","BTCUSD",1733914198363,0.1504912,98211.0,98210.0,0.13445848]
["bitfinex","BTCUSD",1733914198688,0.13883338,98211.0,98210.0,0.13445848]
["bitfinex","BTCUSD",1733914198863,0.15049919,98211.0,98210.0,0.13445848]
["bitfinex","BTCUSD",1733914199770,0.13883407,98211.0,98210.0,0.13445848]
["bitfinex","BTCUSD",1733914200127,0.15050097,98211.0,98210.0,0.13445848]
["bitfinex","BTCUSD",1733914200768,0.14332134,98211.0,98210.0,0.13445848]
["bitfinex","BTCUSD",1733914201170,0.14332134,98211.0,98210.0,0.13345848]
["bitfinex","BTCUSD",1733914201375,0.14332134,98211.0,98210.0,0.13545848]
["bitfinex","BTCUSD",1733914201590,0.13568727,98211.0,98210.0,0.13545848]
["bitfinex","BTCUSD",1733914201796,0.13568727,98211.0,98210.0,0.13345848]
["bitfinex","BTCUSD",1733914202064,0.1356873,98211.0,98210.0,0.13345848]
["bitfinex","BTCUSD",1733914203134,0.1356873,98211.0,98210.0,0.13645848]
["bitfinex","BTCUSD",1733914203971,0.13568695,98211.0,98210.0,0.13645848]
["bitfinex","BTCUSD",1733914206830,0.00448695,98211.0,98210.0,0.13645848]
["bitfinex","BTCUSD",1733914207530,0.0788,98215.0,98211.0,0.407286]
["bitfinex","BTCUSD",1733914207766,0.00448598,98214.0,98211.0,0.51261124]
["bitfinex","BTCUSD",1733914207966,0.00448598,98214.0,98213.0,0.203639]
["bitfinex","BTCUSD",1733914208374,0.00448598,98214.0,98213.0,0.21041082]
["bitfinex","BTCUSD",1733914208651,0.00448575,98214.0,98213.0,0.21041082]
["bitfinex","BTCUSD",1733914209067,0.0788,98215.0,98213.0,0.21041082]
["bitfinex","BTCUSD",1733914210532,0.09050843,98226.0,98225.0,0.203613]
["bitfinex","BTCUSD",1733914210986,0.10262416,98226.0,98225.0,0.23169229]
["bitfinex","BTCUSD",1733914211169,0.10710962,98226.0,98225.0,0.23169229]
["bitfinex","BTCUSD",1733914211372,0.11159508,98226.0,98225.0,0.23169229]
["bitfinex","BTCUSD",1733914211596,0.09938665,98226.0,98225.0,0.23169229]
["bitfinex","BTCUSD",1733914212041,0.08727092,98226.0,98225.0,0.23169229]
["bitfinex","BTCUSD",1733914213081,0.08278546,98226.0,98225.0,0.23169229]
["bitfinex","BTCUSD",1733914213519,8e-07,98240.0,98239.0,0.17134215]
["bitfinex","BTCUSD",1733914213715,8e-07,98240.0,98239.0,1.7371037]
["bitfinex","BTCUSD",1733914213945,0.15141367,98264.0,98239.0,1.7371037]
["bitfinex","BTCUSD",1733914213946,0.0147234,98264.0,98259.0,0.15]
["bitfinex","BTCUSD",1733914214152,0.0147234,98264.0,98259.0,0.63021039]
["bitfinex","BTCUSD",1733914214332,0.0147234,98264.0,98259.0,0.63687713]
["bitfinex","BTCUSD",1733914214785,0.0147234,98264.0,98259.0,0.99332685]
["bitfinex","BTCUSD",1733914215253,0.0147234,98264.0,98259.0,0.66662851]
["bitfinex","BTCUSD",1733914215456,0.00025114,98260.0,98259.0,0.65962851]
["bitfinex","BTCUSD",1733914215688,0.00025114,98260.0,98259.0,0.79376954]
["bitfinex","BTCUSD",1733914216301,5.4e-07,98264.0,98263.0,0.02134215]
["bitfinex","BTCUSD",1733914216506,5.4e-07,98264.0,98263.0,0.42768487]
["bitfinex","BTCUSD",1733914216793,5.4e-07,98264.0,98263.0,0.42666739]
["bitfinex","BTCUSD",1733914218072,5.4e-07,98269.0,98268.0,0.3]
["bitfinex","BTCUSD",1733914218277,5.4e-07,98269.0,98268.0,0.40532524]
["bitfinex","BTCUSD",1733914219136,5.4e-07,98269.0,98268.0,0.40632524]
["bitfinex","BTCUSD",1733914220970,5.4e-07,98269.0,98268.0,0.41232524]
["bitfinex","BTCUSD",1733914221967,5.4e-07,98269.0,98268.0,0.41132524]
["bitfinex","BTCUSD",1733914222316,5.4e-07,98269.0,98268.0,0.40632524]
["bitfinex","BTCUSD",1733914222513,5.4e-07,98269.0,98268.0,0.43266739]
["bitfinex","BTCUSD",1733914223339,5.4e-07,98269.0,98268.0,0.32734215]
["bitfinex","BTCUSD",1733914223550,5.4e-07,98269.0,98268.0,0.32634215]
["bitfinex","BTCUSD",1733914223763,0.07690054,98269.0,98268.0,0.005]
["bitfinex","BTCUSD",1733914224173,0.12220054,98269.0,98268.0,0.014]
["bitfinex","BTCUSD",1733914224378,5.4e-07,98269.0,98268.0,0.009]
["bitfinex","BTCUSD",1733914224584,5.4e-07,98269.0,98268.0,0.27666739]
["bitfinex","BTCUSD",1733914224793,5.4e-07,98269.0,98268.0,0.43166739]
["bitfinex","BTCUSD",1733914225206,5.4e-07,98269.0,98268.0,0.42666739]
["bitfinex","BTCUSD",1733914225415,5.4e-07,98269.0,98268.0,0.42866739]
["bitfinex","BTCUSD",1733914226238,5.4e-07,98269.0,98268.0,0.42666739]
["bitfinex","BTCUSD",1733914227463,5.4e-07,98269.0,98268.0,0.42966739]
["bitfinex","BTCUSD",1733914227666,5.4e-07,98269.0,98268.0,0.43866739]
["bitfinex","BTCUSD",1733914229619,5.4e-07,98269.0,98268.0,0.33334215]
["bitfinex","BTCUSD",1733914231648,5.4e-07,98269.0,98268.0,0.43866739]
["bitfinex","BTCUSD",1733914231855,5.4e-07,98269.0,98268.0,0.44673714]
["bitfinex","BTCUSD",1733914234533,2.4e-07,98270.0,98269.0,0.52486415]
["bitfinex","BTCUSD",1733914234733,2.4e-07,98270.0,98269.0,0.63018939]
["bitfinex","BTCUSD",1733914234937,0.0004,98289.0,98269.0,0.43458141]
["bitfinex","BTCUSD",1733914235137,0.0004,98289.0,98279.0,0.503502]
["bitfinex","BTCUSD",1733914235363,0.0004,98289.0,98279.0,0.60882724]
["bitfinex","BTCUSD",1733914235564,0.0004,98289.0,98279.0,0.61673043]
["bitfinex","BTCUSD",1733914235895,0.0004,98289.0,98279.0,0.63807258]
["bitfinex","BTCUSD",1733914236357,0.0004,98289.0,98279.0,0.53274734]
["bitfinex","BTCUSD",1733914236732,0.0769858,98280.0,98279.0,0.53274734]
["bitfinex","BTCUSD",1733914237243,0.0769858,98280.0,98279.0,0.53474734]
["bitfinex","BTCUSD",1733914237447,0.0769858,98280.0,98279.0,0.52140519]
["bitfinex","BTCUSD",1733914237820,0.0769858,98280.0,98279.0,0.62673043]
["bitfinex","BTCUSD",1733914238060,8.58e-05,98280.0,98279.0,0.64607258]
["bitfinex","BTCUSD",1733914238275,8.58e-05,98280.0,98279.0,0.63807258]
["bitfinex","BTCUSD",1733914238484,8.58e-05,98280.0,98279.0,0.64407258]
["bitfinex","BTCUSD",1733914238689,8.58e-05,98280.0,98279.0,0.63807258]
["bitfinex","BTCUSD",1733914239113,8.58e-05,98280.0,98279.0,0.64607258]
["bitfinex","BTCUSD",1733914239743,0.0816,98289.0,98288.0,0.02134215]
["bitfinex","BTCUSD",1733914239744,8e-07,98289.0,98288.0,0.02134215]
["bitfinex","BTCUSD",1733914239950,8e-07,98289.0,98288.0,0.63015039]
["bitfinex","BTCUSD",1733914240157,8e-07,98289.0,98288.0,0.63804064]
["bitfinex","BTCUSD",1733914241209,8e-07,98289.0,98288.0,0.64504064]
["bitfinex","BTCUSD",1733914241409,8e-07,98289.0,98288.0,0.6579059]
["bitfinex","BTCUSD",1733914241929,8e-07,98289.0,98288.0,0.6669059]
["bitfinex","BTCUSD",1733914242644,8e-07,98289.0,98288.0,0.66947651]
["bitfinex","BTCUSD",1733914243459,8e-07,98289.0,98288.0,0.69021332]
["bitfinex","BTCUSD",1733914244096,8e-07,98289.0,98288.0,0.67421332]
["bitfinex","BTCUSD",1733914244298,8e-07,98289.0,98288.0,0.68321332]
["bitfinex","BTCUSD",1733914244724,8e-07,98289.0,98288.0,0.69021332]
["bitfinex","BTCUSD",1733914246487,8e-07,98289.0,98288.0,0.68321332]
["bitfinex","BTCUSD",1733914246688,8e-07,98289.0,98288.0,0.69021332]
["bitfinex","BTCUSD",1733914247322,8e-07,98289.0,98288.0,0.68121332]
["bitfinex","BTCUSD",1733914247529,8e-07,98289.0,98288.0,0.69021332]
["bitfinex","BTCUSD",1733914249036,0.00028649,98309.0,98308.0,0.503442]
["bitfinex","BTCUSD",1733914249496,0.00028649,98309.0,98308.0,0.51487581]
["bitfinex","BTCUSD",1733914250154,0.00028649,98309.0,98308.0,0.36487581]
["bitfinex","BTCUSD",1733914250359,0.00083784,98309.0,98308.0,0.51687581]
["bitfinex","BTCUSD",1733914250820,0.00083784,98309.0,98308.0,0.52487581]
["bitfinex","BTCUSD",1733914252029,0.00083784,98309.0,98308.0,0.37487581]
["bitfinex","BTCUSD",1733914252229,0.00083784,98309.0,98308.0,0.52487581]
["bitfinex","BTCUSD",1733914252612,0.00083784,98309.0,98308.0,0.37487581]
["bitfinex","BTCUSD",1733914252812,0.00083784,98309.0,98308.0,0.52487581]
["bitfinex","BTCUSD",1733914253068,0.00083784,98309.0,98308.0,0.53738782]
["bitfinex","BTCUSD",1733914253292,0.00083784,98309.0,98308.0,0.38738782]
["bitfinex","BTCUSD",1733914253495,0.00083784,98309.0,98308.0,0.53738782]
["bitfinex","BTCUSD",1733914253695,0.00083784,98309.0,98308.0,0.38738782]
["bitfinex","BTCUSD",1733914253944,0.00083784,98309.0,98308.0,0.53738782]
["bitfinex","BTCUSD",1733914254412,0.00524781,98309.0,98308.0,0.38738782]
["bitfinex","BTCUSD",1733914254608,0.00524781,98309.0,98308.0,0.53738782]
["bitfinex","BTCUSD",1733914255068,0.00524781,98309.0,98308.0,0.38738782]
["bitfinex","BTCUSD",1733914255273,0.00524781,98309.0,98308.0,0.53738782]
["bitfinex","BTCUSD",1733914255530,0.00524781,98309.0,98308.0,0.22487581]
["bitfinex","BTCUSD",1733914256669,0.01231003,98309.0,98308.0,0.22487581]
["bitfinex","BTCUSD",1733914256878,0.01991688,98309.0,98308.0,0.22487581]
["bitfinex","BTCUSD",1733914257097,0.01991688,98309.0,98308.0,0.24621796]
["bitfinex","BTCUSD",1733914257884,0.02627752,98309.0,98308.0,0.22331965]
["bitfinex","BTCUSD",1733914258909,0.01991688,98309.0,98308.0,0.22331965]
["bitfinex","BTCUSD",1733914259120,0.01992215,98309.0,98308.0,0.22331965]
["bitfinex","BTCUSD",1733914259292,0.01993464,98309.0,98308.0,0.22331965]
["bitfinex","BTCUSD",1733914260690,0.01993464,98309.0,98308.0,0.32864489]
["bitfinex","BTCUSD",1733914260896,0.01232252,98309.0,98308.0,0.32864489]
["bitfinex","BTCUSD",1733914261341,0.00525502,98309.0,98308.0,0.32864489]
["bitfinex","BTCUSD",1733914261546,0.00525502,98309.0,98308.0,0.2019775]
["bitfinex","BTCUSD",1733914261749,0.00525502,98309.0,98308.0,0.3499775]
["bitfinex","BTCUSD",1733914261750,0.00525497,98309.0,98308.0,0.3499775]
["bitfinex","BTCUSD",1733914261946,0.00083784,98309.0,98308.0,0.37131965]
["bitfinex","BTCUSD",1733914262154,0.00525496,98309.0,98308.0,0.37531965]
["bitfinex","BTCUSD",1733914262353,0.01232228,98309.0,98308.0,0.37531965]
["bitfinex","BTCUSD",1733914262528,0.01993454,98309.0,98308.0,0.3499775]
["bitfinex","BTCUSD",1733914262952,0.01993454,98309.0,98308.0,0.3519775]
["bitfinex","BTCUSD",1733914263146,3.4e-07,98310.0,98309.0,0.32134215]
["bitfinex","BTCUSD",1733914263426,5.7e-07,98310.0,98309.0,0.76111165]
["bitfinex","BTCUSD",1733914263574,5.7e-07,98310.0,98309.0,0.99723655]
["bitfinex","BTCUSD",1733914263784,5.7e-07,98310.0,98309.0,0.99715715]
["bitfinex","BTCUSD",1733914263982,5.7e-07,98310.0,98309.0,0.95188332]
["bitfinex","BTCUSD",1733914264157,5.7e-07,98310.0,98309.0,0.52688061]
["bitfinex","BTCUSD",1733914264354,5.7e-07,98310.0,98309.0,0.43629036]
["bitfinex","BTCUSD",1733914265377,5.7e-07,98310.0,98309.0,0.44529036]
["bitfinex","BTCUSD",1733914265578,5.7e-07,98310.0,98309.0,0.18996512]
["bitfinex","BTCUSD",1733914265891,0.08240057,98310.0,98309.0,0.01862297]
["bitfinex","BTCUSD",1733914266087,0.08240057,98310.0,98309.0,0.02162297]
["bitfinex","BTCUSD",1733914266442,0.08240057,98310.0,98309.0,0.01862297]
["bitfinex","BTCUSD",1733914266641,0.08240057,98310.0,98309.0,0.00962297]
["bitfinex","BTCUSD",1733914266844,0.08240057,98310.0,98309.0,0.01062297]
["bitfinex","BTCUSD",1733914267081,0.08240057,98310.0,98309.0,0.01]
["bitfinex","BTCUSD",1733914267288,0.08240057,98310.0,98309.0,0.01905647]
["bitfinex","BTCUSD",1733914267476,0.08240057,98310.0,98309.0,0.01005647]
["bitfinex","BTCUSD",1733914267649,0.08240057,98310.0,98309.0,0.01505647]
["bitfinex","BTCUSD",1733914268052,0.08240057,98310.0,98309.0,0.01005647]
["bitfinex","BTCUSD",1733914268227,0.08240057,98310.0,98309.0,0.01405647]
["bitfinex","BTCUSD",1733914268636,5.7e-07,98310.0,98309.0,0.01505647]
["bitfinex","BTCUSD",1733914269038,5.7e-07,98310.0,98309.0,0.01405647]
["bitfinex","BTCUSD",1733914269446,5.7e-07,98310.0,98309.0,0.01505647]
["bitfinex","BTCUSD",1733914269664,0.07980057,98310.0,98309.0,0.01005647]
["bitfinex","BTCUSD",1733914269869,0.07980057,98310.0,98309.0,0.00905647]
["bitfinex","BTCUSD",1733914270075,0.07980057,98310.0,98309.0,0.007]
["bitfinex","BTCUSD",1733914270276,0.07980057,98310.0,98309.0,0.009]
["bitfinex","BTCUSD",1733914270479,0.12840057,98310.0,98309.0,0.002]
["bitfinex","BTCUSD",1733914270755,0.12840057,98310.0,98309.0,0.006]
["bitfinex","BTCUSD",1733914271127,0.12840057,98310.0,98309.0,0.002]
["bitfinex","BTCUSD",1733914271550,0.12848627,98310.0,98309.0,0.01007833]
["bitfinex","BTCUSD",1733914271730,0.07988627,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1733914271947,8.627e-05,98310.0,98309.0,0.03142069]
["bitfinex","BTCUSD",1733914272161,8.627e-05,98310.0,98309.0,0.02234215]
["bitfinex","BTCUSD",1733914272448,8.627e-05,98310.0,98309.0,0.03042069]
["bitfinex","BTCUSD",1733914273773,8.627e-05,98310.0,98309.0,0.03242069]
["bitfinex","BTCUSD",1733914273975,8.627e-05,98310.0,98309.0,0.00907854]
["bitfinex","BTCUSD",1733914274183,8.627e-05,98310.0,98309.0,0.03042069]
["bitfinex","BTCUSD",1733914274390,8.627e-05,98310.0,98309.0,0.02834215]
["bitfinex","BTCUSD",1733914274604,8.627e-05,98310.0,98309.0,0.0382103]
["bitfinex","BTCUSD",1733914274812,8.627e-05,98310.0,98309.0,0.0402103]
["bitfinex","BTCUSD",1733914275021,8.627e-05,98310.0,98309.0,0.01886815]
["bitfinex","BTCUSD",1733914275232,8.627e-05,98310.0,98309.0,0.0402103]
["bitfinex","BTCUSD",1733914275435,8.627e-05,98310.0,98309.0,0.0382103]
["bitfinex","BTCUSD",1733914275850,8.627e-05,98310.0,98309.0,0.0402103]
["bitfinex","BTCUSD",1733914276092,8.627e-05,98310.0,98309.0,0.01886815]
["bitfinex","BTCUSD",1733914276296,8.627e-05,98310.0,98309.0,0.0382103]
["bitfinex","BTCUSD",1733914277748,8.627e-05,98310.0,98309.0,0.0402103]
["bitfinex","BTCUSD",1733914277949,8.627e-05,98310.0,98309.0,0.01886815]
["bitfinex","BTCUSD",1733914278157,8.627e-05,98310.0,98309.0,0.0402103]
["bitfinex","BTCUSD",1733914279549,8.627e-05,98310.0,98309.0,0.01886815]
["bitfinex","BTCUSD",1733914280630,0.01,98320.0,98319.0,0.203419]
["bitfinex","BTCUSD",1733914280631,0.00043033,98320.0,98319.0,0.203419]
["bitfinex","BTCUSD",1733914280842,0.00424242,98320.0,98319.0,0.20358423]
["bitfinex","BTCUSD",1733914281048,0.00424242,98320.0,98319.0,0.23477479]
["bitfinex","BTCUSD",1733914281260,0.0792,98331.0,98320.0,0.406834]
["bitfinex","BTCUSD",1733914281491,0.0792,98331.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733914281664,0.00470233,98329.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733914281924,0.00470233,98329.0,98328.0,0.21322893]
["bitfinex","BTCUSD",1733914282449,0.00046,98329.0,98328.0,0.21322893]
["bitfinex","BTCUSD",1733914282657,0.00046,98329.0,98328.0,0.33989632]
["bitfinex","BTCUSD",1733914282932,0.00046,98329.0,98328.0,0.48989632]
["bitfinex","BTCUSD",1733914283183,0.00046,98329.0,98328.0,0.97504591]
["bitfinex","BTCUSD",1733914284449,0.00046,98329.0,98328.0,0.97904591]
["bitfinex","BTCUSD",1733914284873,0.00046,98329.0,98328.0,0.97504591]
["bitfinex","BTCUSD",1733914285075,0.00046,98329.0,98328.0,0.98386096]
["bitfinex","BTCUSD",1733914285280,0.00046,98329.0,98328.0,0.97486096]
["bitfinex","BTCUSD",1733914285484,0.00046,98329.0,98328.0,0.97686096]
["bitfinex","BTCUSD",1733914285687,0.00046,98329.0,98328.0,0.98586096]
["bitfinex","BTCUSD",1733914285892,0.00046,98329.0,98328.0,0.98386096]
["bitfinex","BTCUSD",1733914286308,8.57e-05,98330.0,98328.0,0.98386096]
["bitfinex","BTCUSD",1733914286309,7e-07,98330.0,98329.0,0.40114215]
["bitfinex","BTCUSD",1733914286514,7e-07,98330.0,98329.0,0.84143203]
["bitfinex","BTCUSD",1733914286720,7e-07,98330.0,98329.0,1.07796484]
["bitfinex","BTCUSD",1733914287540,7e-07,98330.0,98329.0,0.85123182]
["bitfinex","BTCUSD",1733914287785,7e-07,98330.0,98329.0,0.86023182]
["bitfinex","BTCUSD",1733914288403,7e-07,98330.0,98329.0,1.01023182]
["bitfinex","BTCUSD",1733914288832,7e-07,98330.0,98329.0,0.85972997]
["bitfinex","BTCUSD",1733914289039,7e-07,98330.0,98329.0,0.85572997]
["bitfinex","BTCUSD",1733914289449,7e-07,98330.0,98329.0,0.85972997]
["bitfinex","BTCUSD",1733914289833,7e-07,98330.0,98329.0,0.86572997]
["bitfinex","BTCUSD",1733914290888,7e-07,98330.0,98329.0,1.09211701]
["bitfinex","BTCUSD",1733914290997,7e-07,98330.0,98329.0,1.04684497]
["bitfinex","BTCUSD",1733914291458,7e-07,98330.0,98329.0,0.53126718]
["bitfinex","BTCUSD",1733914292422,0.0004,98349.0,98339.0,0.52472015]
["bitfinex","BTCUSD",1733914292650,0.0004,98349.0,98339.0,0.63004539]
["bitfinex","BTCUSD",1733914292800,0.0004,98349.0,98339.0,0.63977965]
["bitfinex","BTCUSD",1733914294021,0.0004,98349.0,98339.0,0.66048599]
["bitfinex","BTCUSD",1733914294613,0.0004,98349.0,98339.0,0.66348599]
["bitfinex","BTCUSD",1733914294822,0.0004,98349.0,98339.0,0.67248599]
["bitfinex","BTCUSD",1733914295498,0.0004,98349.0,98339.0,0.66948599]
["bitfinex","BTCUSD",1733914295702,0.0004,98349.0,98339.0,0.66048599]
["bitfinex","BTCUSD",1733914295908,0.0004,98349.0,98339.0,0.66348599]
["bitfinex","BTCUSD",1733914296112,0.0004,98349.0,98339.0,0.68256188]
["bitfinex","BTCUSD",1733914296330,0.0004,98349.0,98339.0,0.67056188]
["bitfinex","BTCUSD",1733914297660,0.0004,98349.0,98339.0,0.22318815]
["bitfinex","BTCUSD",1733914297661,0.1299,98343.0,98339.0,0.22318815]
["bitfinex","BTCUSD",1733914297859,0.023,98342.0,98339.0,0.02173426]
["bitfinex","BTCUSD",1733914298260,0.023,98342.0,98339.0,0.00973426]
["bitfinex","BTCUSD",1733914298811,0.023,98342.0,98339.0,0.01652714]
["bitfinex","BTCUSD",1733914299063,0.023,98342.0,98339.0,0.01052714]
["bitfinex","BTCUSD",1733914299453,0.023,98342.0,98339.0,0.01152714]
["bitfinex","BTCUSD",1733914299675,0.023,98342.0,98339.0,0.00852714]
["bitfinex","BTCUSD",1733914301025,0.023,98342.0,98339.0,0.00752714]
["bitfinex","BTCUSD",1733914302527,0.023,98342.0,98339.0,0.00952714]
["bitfinex","BTCUSD",1733914304142,0.023,98342.0,98339.0,0.00752714]
["bitfinex","BTCUSD",1733914304554,0.023,98342.0,98339.0,0.01152714]
["bitfinex","BTCUSD",1733914304961,0.023,98342.0,98339.0,0.03286929]
["bitfinex","BTCUSD",1733914306146,0.0004,98349.0,98339.0,0.28819453]
["bitfinex","BTCUSD",1733914307182,0.0004,98349.0,98339.0,0.28419453]
["bitfinex","BTCUSD",1733914307609,0.0004,98349.0,98339.0,0.28519453]
["bitfinex","BTCUSD",1733914308008,0.0004,98349.0,98339.0,0.28419453]
["bitfinex","BTCUSD",1733914308205,0.0004,98349.0,98339.0,0.28819453]
["bitfinex","BTCUSD",1733914308590,0.0004,98349.0,98339.0,0.28419453]
["bitfinex","BTCUSD",1733914308981,0.0004,98349.0,98339.0,0.29319453]
["bitfinex","BTCUSD",1733914309181,0.0004,98349.0,98339.0,0.28619453]
["bitfinex","BTCUSD",1733914310364,0.0004,98349.0,98339.0,0.28419453]
["bitfinex","BTCUSD",1733914310566,0.0004,98349.0,98339.0,0.28619453]
["bitfinex","BTCUSD",1733914310767,0.0004,98349.0,98339.0,0.29419453]
["bitfinex","BTCUSD",1733914311396,0.00678724,98348.0,98339.0,0.29419453]
["bitfinex","BTCUSD",1733914311528,0.0004,98349.0,98339.0,0.29219453]
["bitfinex","BTCUSD",1733914311725,0.00678724,98348.0,98339.0,0.29219453]
["bitfinex","BTCUSD",1733914311952,0.0004,98349.0,98339.0,0.28619453]
["bitfinex","BTCUSD",1733914312157,0.00678724,98348.0,98339.0,0.28619453]
["bitfinex","BTCUSD",1733914312329,0.0004,98349.0,98339.0,0.29419453]
["bitfinex","BTCUSD",1733914312529,0.00432888,98340.0,98339.0,0.29419453]
["bitfinex","BTCUSD",1733914312755,8.57e-05,98340.0,98339.0,0.29419453]
["bitfinex","BTCUSD",1733914313136,0.00432888,98340.0,98339.0,0.29419453]
["bitfinex","BTCUSD",1733914315374,8.57e-05,98340.0,98339.0,0.29419453]
["bitfinex","BTCUSD",1733914316394,8.57e-05,98340.0,98339.0,0.44419453]
["bitfinex","BTCUSD",1733914316827,8.57e-05,98340.0,98339.0,0.44219453]
["bitfinex","BTCUSD",1733914317063,8.57e-05,98340.0,98339.0,0.28419453]
["bitfinex","BTCUSD",1733914317210,8.57e-05,98340.0,98339.0,0.43619453]
["bitfinex","BTCUSD",1733914317405,8.57e-05,98340.0,98339.0,0.44519453]
["bitfinex","BTCUSD",1733914317847,8.57e-05,98340.0,98339.0,0.44319453]
["bitfinex","BTCUSD",1733914318082,8.57e-05,98340.0,98339.0,0.52439453]
["bitfinex","BTCUSD",1733914324618,8.57e-05,98340.0,98339.0,0.57359453]
["bitfinex","BTCUSD",1733914328244,8.57e-05,98340.0,98339.0,0.84627536]
["bitfinex","BTCUSD",1733914328446,8.57e-05,98340.0,98339.0,1.1818046]
["bitfinex","BTCUSD",1733914330180,7e-07,98340.0,98339.0,1.1818046]
["bitfinex","BTCUSD",1733914330400,0.0004,98349.0,98348.0,0.52470115]
["bitfinex","BTCUSD",1733914330401,0.000315,98349.0,98348.0,0.52470115]
["bitfinex","BTCUSD",1733914330610,0.000315,98349.0,98348.0,0.97304803]
["bitfinex","BTCUSD",1733914331428,0.000315,98349.0,98348.0,1.20024252]
["bitfinex","BTCUSD",1733914331634,0.000315,98349.0,98348.0,1.20624252]
["bitfinex","BTCUSD",1733914331835,0.000315,98349.0,98348.0,1.20024252]
["bitfinex","BTCUSD",1733914332279,0.000315,98349.0,98348.0,1.05724252]
["bitfinex","BTCUSD",1733914332462,0.000315,98349.0,98348.0,0.48751879]
["bitfinex","BTCUSD",1733914332689,0.000315,98349.0,98348.0,0.47309867]
["bitfinex","BTCUSD",1733914332882,0.000315,98349.0,98348.0,0.40146203]
["bitfinex","BTCUSD",1733914332883,0.081415,98349.0,98348.0,0.40146203]
["bitfinex","BTCUSD",1733914333132,0.081415,98349.0,98348.0,0.40246203]
["bitfinex","BTCUSD",1733914333318,0.081415,98349.0,98348.0,0.39219355]
["bitfinex","BTCUSD",1733914333520,0.081415,98349.0,98348.0,0.39119355]
["bitfinex","BTCUSD",1733914333932,0.081415,98349.0,98348.0,0.39319355]
["bitfinex","BTCUSD",1733914334134,0.081415,98349.0,98348.0,0.38419355]
["bitfinex","BTCUSD",1733914334368,0.081415,98349.0,98348.0,0.38219355]
["bitfinex","BTCUSD",1733914334554,0.081415,98349.0,98348.0,0.38819355]
["bitfinex","BTCUSD",1733914334760,0.081415,98349.0,98348.0,0.38919355]
["bitfinex","BTCUSD",1733914335653,0.08565677,98349.0,98348.0,0.38919355]
["bitfinex","BTCUSD",1733914336112,0.104415,98349.0,98348.0,0.38919355]
["bitfinex","BTCUSD",1733914337865,0.10865717,98349.0,98348.0,0.38919355]
["bitfinex","BTCUSD",1733914338282,0.10865717,98349.0,98348.0,0.0144924]
["bitfinex","BTCUSD",1733914338485,0.1154447,98349.0,98348.0,0.0144924]
["bitfinex","BTCUSD",1733914339777,0.1154447,98349.0,98348.0,0.007]
["bitfinex","BTCUSD",1733914341682,0.1621447,98349.0,98348.0,0.007]
["bitfinex","BTCUSD",1733914341884,0.1819398,98349.0,98348.0,0.007]
["bitfinex","BTCUSD",1733914342501,0.1819398,98349.0,98348.0,0.006]
["bitfinex","BTCUSD",1733914342723,0.203391,98333.0,98330.0,0.0001716]
["bitfinex","BTCUSD",1733914342863,0.203394,98331.0,98330.0,0.0001716]
["bitfinex","BTCUSD",1733914343065,0.02978753,98331.0,98330.0,0.0001716]
["bitfinex","BTCUSD",1733914343635,0.1,98331.0,98330.0,0.00772578]
["bitfinex","BTCUSD",1733914343847,0.10678202,98331.0,98330.0,0.0001716]
["bitfinex","BTCUSD",1733914344713,0.31017602,98331.0,98330.0,0.0001716]
["bitfinex","BTCUSD",1733914344916,0.31441478,98331.0,98330.0,0.00772578]
["bitfinex","BTCUSD",1733914345112,0.31441478,98331.0,98330.0,0.0001716]
["bitfinex","BTCUSD",1733914346373,0.11102078,98331.0,98330.0,0.0011716]
["bitfinex","BTCUSD",1733914346796,0.11101357,98331.0,98330.0,0.0011716]
["bitfinex","BTCUSD",1733914347148,0.10423876,98331.0,98330.0,0.0011716]
["bitfinex","BTCUSD",1733914347339,0.10423876,98331.0,98330.0,0.00874009]
["bitfinex","BTCUSD",1733914347623,0.10423876,98331.0,98330.0,0.0011716]
["bitfinex","BTCUSD",1733914348276,0.10423876,98331.0,98330.0,0.2045676]
["bitfinex","BTCUSD",1733914348537,0.1,98331.0,98330.0,0.2045676]
["bitfinex","BTCUSD",1733914348789,0.1,98331.0,98330.0,0.21213609]
["bitfinex","BTCUSD",1733914349260,0.1,98331.0,98330.0,0.21113609]
["bitfinex","BTCUSD",1733914349389,0.1,98331.0,98330.0,0.21213609]
["bitfinex","BTCUSD",1733914354851,0.303394,98331.0,98330.0,0.00874009]
["bitfinex","BTCUSD",1733914355059,0.303394,98331.0,98330.0,0.0011716]
["bitfinex","BTCUSD",1733914355292,0.314396,98331.0,98330.0,0.0011716]
["bitfinex","BTCUSD",1733914355497,0.32199133,98331.0,98330.0,0.0011716]
["bitfinex","BTCUSD",1733914356078,0.32835163,98331.0,98330.0,0.0011716]
["bitfinex","BTCUSD",1733914356292,0.32835163,98331.0,98330.0,0.0001716]
["bitfinex","BTCUSD",1733914357255,0.33335163,98331.0,98330.0,0.0011716]
["bitfinex","BTCUSD",1733914357612,0.33335163,98331.0,98330.0,0.00095336]
["bitfinex","BTCUSD",1733914358151,0.34039518,98331.0,98330.0,0.00095336]
["bitfinex","BTCUSD",1733914358396,0.5813964,98331.0,98330.0,0.00095336]
["bitfinex","BTCUSD",1733914358591,0.57434962,98331.0,98330.0,0.00095336]
["bitfinex","BTCUSD",1733914359417,0.56675752,98331.0,98330.0,0.00095336]
["bitfinex","BTCUSD",1733914359587,0.55973939,98331.0,98330.0,0.00095336]
["bitfinex","BTCUSD",1733914360013,0.54237709,98331.0,98330.0,0.00095336]
["bitfinex","BTCUSD",1733914360681,0.33207285,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914360901,0.58949809,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914362382,0.46484024,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914362592,0.36587698,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914362761,0.359515,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914363594,0.61841537,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914363773,0.63057182,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914364021,0.62421023,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914364225,0.49555238,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914364399,0.37807069,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914365856,0.37806278,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914366075,0.36625546,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914366264,0.38480324,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914367116,0.37806278,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914368837,0.59349809,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914369044,0.62420987,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914369462,0.64320543,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914369673,0.72717817,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914369881,0.64320543,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914371844,0.64321027,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914372051,0.63921027,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733914372255,0.203456,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914372454,0.24517896,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914373072,0.36737896,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914373488,0.37037896,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914374099,0.37237896,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914374742,0.36477975,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914374978,0.37237583,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914375189,0.37873836,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914375807,0.3787342,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914376854,0.37873161,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914377470,0.38575207,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914377674,0.37872923,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914377877,0.37199006,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914378081,0.3857492,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914378286,0.39276917,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914378497,0.3857492,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914380154,0.69273367,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914380357,0.65087937,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914380770,0.41689628,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914380974,0.40474152,98301.0,98300.0,0.0001714]
["bitfinex","BTCUSD",1733914381177,0.203477,98291.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914381368,0.02772011,98290.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914381536,0.05072011,98289.0,98281.0,0.00668043]
["bitfinex","BTCUSD",1733914381736,0.023,98287.0,98281.0,0.00668043]
["bitfinex","BTCUSD",1733914381940,0.023,98285.0,98281.0,0.00668043]
["bitfinex","BTCUSD",1733914382140,0.023,98282.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914382373,0.03357451,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914382616,0.04031368,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914383468,0.04792032,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914383853,0.05494426,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914384228,0.04892032,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914385103,0.04131368,98281.0,98280.0,0.02151355]
["bitfinex","BTCUSD",1733914385310,0.04131368,98281.0,98280.0,0.02822112]
["bitfinex","BTCUSD",1733914385631,0.01831368,98281.0,98280.0,0.02822112]
["bitfinex","BTCUSD",1733914385968,0.01195115,98281.0,98280.0,0.10932112]
["bitfinex","BTCUSD",1733914386405,0.01095115,98281.0,98280.0,0.10932112]
["bitfinex","BTCUSD",1733914386820,0.03495115,98281.0,98280.0,0.10932112]
["bitfinex","BTCUSD",1733914387048,0.02821198,98281.0,98280.0,0.10932112]
["bitfinex","BTCUSD",1733914387271,0.02821198,98281.0,98280.0,0.21464636]
["bitfinex","BTCUSD",1733914387490,0.02721198,98281.0,98280.0,0.36464636]
["bitfinex","BTCUSD",1733914387698,0.02721198,98281.0,98280.0,0.36664636]
["bitfinex","BTCUSD",1733914388078,0.023,98281.0,98280.0,0.36664636]
["bitfinex","BTCUSD",1733914389336,0.023,98281.0,98280.0,0.37164636]
["bitfinex","BTCUSD",1733914389790,0.023,98281.0,98280.0,0.36664636]
["bitfinex","BTCUSD",1733914390080,0.024,98281.0,98280.0,0.37264636]
["bitfinex","BTCUSD",1733914396394,0.001,98281.0,98280.0,0.37264636]
["bitfinex","BTCUSD",1733914400838,0.001,98281.0,98280.0,0.29154636]
["bitfinex","BTCUSD",1733914401051,0.001,98281.0,98280.0,0.38259983]
["bitfinex","BTCUSD",1733914401419,0.001,98281.0,98280.0,0.29154636]
["bitfinex","BTCUSD",1733914402528,0.001,98281.0,98280.0,0.428005]
["bitfinex","BTCUSD",1733914402705,0.001,98281.0,98280.0,0.29154636]
["bitfinex","BTCUSD",1733914402902,0.001,98281.0,98280.0,0.42817078]
["bitfinex","BTCUSD",1733914403651,0.001,98281.0,98280.0,0.40682863]
["bitfinex","BTCUSD",1733914403860,0.001,98281.0,98280.0,0.16487897]
["bitfinex","BTCUSD",1733914404577,0.001,98281.0,98280.0,0.18622112]
["bitfinex","BTCUSD",1733914405050,0.001,98281.0,98280.0,0.16487897]
["bitfinex","BTCUSD",1733914405231,0.001,98281.0,98280.0,0.18622112]
["bitfinex","BTCUSD",1733914405493,0.001,98281.0,98280.0,0.16487897]
["bitfinex","BTCUSD",1733914405904,0.001,98281.0,98280.0,0.32284554]
["bitfinex","BTCUSD",1733914409236,0.001,98281.0,98280.0,0.85438567]
["bitfinex","BTCUSD",1733914409432,0.001,98281.0,98280.0,0.90028567]
["bitfinex","BTCUSD",1733914409880,0.046,98315.0,98298.0,0.203462]
["bitfinex","BTCUSD",1733914409881,0.00419342,98299.0,98298.0,0.203462]
["bitfinex","BTCUSD",1733914410055,0.00419342,98299.0,98298.0,0.53538724]
["bitfinex","BTCUSD",1733914410271,0.00419342,98299.0,98298.0,0.54204496]
["bitfinex","BTCUSD",1733914410481,0.00670958,98312.0,98299.0,0.15]
["bitfinex","BTCUSD",1733914410714,0.00670958,98311.0,98299.0,0.34636015]
["bitfinex","BTCUSD",1733914410996,0.0757,98316.0,98299.0,0.35302055]
["bitfinex","BTCUSD",1733914411250,0.00761541,98315.0,98299.0,0.26198564]
["bitfinex","BTCUSD",1733914411537,0.0757,98316.0,98299.0,0.26198564]
["bitfinex","BTCUSD",1733914411797,0.01432268,98315.0,98299.0,0.26198564]
["bitfinex","BTCUSD",1733914412055,0.0757,98316.0,98299.0,0.26198564]
["bitfinex","BTCUSD",1733914412322,0.00670738,98314.0,98299.0,0.41198564]
["bitfinex","BTCUSD",1733914412570,0.0757,98316.0,98299.0,0.92993605]
["bitfinex","BTCUSD",1733914412571,0.00670738,98315.0,98299.0,0.92993605]
["bitfinex","BTCUSD",1733914412825,0.0757,98316.0,98299.0,0.93093605]
["bitfinex","BTCUSD",1733914413117,0.00761393,98323.0,98299.0,0.77424268]
["bitfinex","BTCUSD",1733914413373,0.00419218,98322.0,98299.0,0.82104268]
["bitfinex","BTCUSD",1733914413624,0.00419218,98321.0,98299.0,0.82104268]
["bitfinex","BTCUSD",1733914413858,0.00419218,98320.0,98299.0,0.82104268]
["bitfinex","BTCUSD",1733914414057,0.00419218,98319.0,98299.0,0.84092487]
["bitfinex","BTCUSD",1733914414307,0.00419218,98318.0,98299.0,0.84092487]
["bitfinex","BTCUSD",1733914414527,0.046,98325.0,98299.0,0.84092487]
["bitfinex","BTCUSD",1733914414726,0.00419088,98324.0,98299.0,0.85133973]
["bitfinex","BTCUSD",1733914415132,0.00419088,98323.0,98299.0,0.85133973]
["bitfinex","BTCUSD",1733914415360,0.046,98325.0,98299.0,0.85133973]
["bitfinex","BTCUSD",1733914415361,0.00419088,98322.0,98299.0,0.51542484]
["bitfinex","BTCUSD",1733914415563,0.00419088,98321.0,98299.0,1.07809913]
["bitfinex","BTCUSD",1733914415771,0.00419088,98320.0,98299.0,1.07809913]
["bitfinex","BTCUSD",1733914415970,0.046,98325.0,98299.0,1.07809913]
["bitfinex","BTCUSD",1733914416174,0.00419011,98324.0,98299.0,0.85089942]
["bitfinex","BTCUSD",1733914416375,0.00419011,98324.0,98299.0,0.78421723]
["bitfinex","BTCUSD",1733914416723,0.00419011,98323.0,98299.0,0.78421723]
["bitfinex","BTCUSD",1733914416923,0.00419011,98322.0,98299.0,0.78421723]
["bitfinex","BTCUSD",1733914417128,0.00419011,98321.0,98299.0,0.78421723]
["bitfinex","BTCUSD",1733914417332,0.046,98325.0,98299.0,0.96580359]
["bitfinex","BTCUSD",1733914417536,0.00418865,98324.0,98299.0,0.96580359]
["bitfinex","BTCUSD",1733914417757,0.046,98325.0,98299.0,0.44874265]
["bitfinex","BTCUSD",1733914417974,0.00418865,98323.0,98299.0,0.96572331]
["bitfinex","BTCUSD",1733914418182,0.00418865,98324.0,98299.0,0.96572331]
["bitfinex","BTCUSD",1733914418393,0.0825,98305.0,98299.0,0.78405269]
["bitfinex","BTCUSD",1733914418601,0.0825,98311.0,98299.0,0.44874265]
["bitfinex","BTCUSD",1733914418805,0.0825,98311.0,98299.0,0.29874265]
["bitfinex","BTCUSD",1733914419031,0.0825,98311.0,98299.0,0.44874265]
["bitfinex","BTCUSD",1733914419210,0.0825,98311.0,98299.0,0.4274005]
["bitfinex","BTCUSD",1733914419350,0.0825,98311.0,98299.0,0.44874265]
["bitfinex","BTCUSD",1733914420344,0.0824,98319.0,98299.0,0.44874265]
["bitfinex","BTCUSD",1733914421127,0.00670066,98318.0,98299.0,0.44874265]
["bitfinex","BTCUSD",1733914421332,0.00670066,98317.0,98299.0,0.44874265]
["bitfinex","BTCUSD",1733914421543,0.00670066,98316.0,98299.0,0.44874265]
["bitfinex","BTCUSD",1733914422185,0.0824,98319.0,98299.0,0.44208225]
["bitfinex","BTCUSD",1733914422527,0.00670078,98318.0,98299.0,0.44208225]
["bitfinex","BTCUSD",1733914422648,0.00670078,98317.0,98299.0,0.44208225]
["bitfinex","BTCUSD",1733914422849,0.00670078,98316.0,98299.0,0.44208225]
["bitfinex","BTCUSD",1733914423049,0.0824,98319.0,98299.0,0.44208225]
["bitfinex","BTCUSD",1733914423279,0.00670053,98318.0,98299.0,0.44208225]
["bitfinex","BTCUSD",1733914423497,0.00670053,98317.0,98299.0,0.44208225]
["bitfinex","BTCUSD",1733914423702,0.00418783,98318.0,98299.0,0.44208225]
["bitfinex","BTCUSD",1733914424694,0.0108881,98317.0,98299.0,0.44208225]
["bitfinex","BTCUSD",1733914425302,0.00418773,98316.0,98299.0,0.44208225]
["bitfinex","BTCUSD",1733914425504,0.0108881,98317.0,98299.0,0.44208225]
["bitfinex","BTCUSD",1733914426306,0.0108881,98317.0,98299.0,0.29208225]
["bitfinex","BTCUSD",1733914426718,0.069,98302.0,98299.0,0.005]
["bitfinex","BTCUSD",1733914428257,0.069,98302.0,98299.0,0.001]
["bitfinex","BTCUSD",1733914428891,0.069,98302.0,98296.0,0.203466]
["bitfinex","BTCUSD",1733914429096,0.069,98302.0,98299.0,0.004]
["bitfinex","BTCUSD",1733914429710,0.069,98302.0,98299.0,0.005]
["bitfinex","BTCUSD",1733914430156,0.069,98302.0,98299.0,0.004]
["bitfinex","BTCUSD",1733914430360,0.069,98302.0,98296.0,0.203466]
["bitfinex","BTCUSD",1733914430568,0.069,98302.0,98299.0,0.001]
["bitfinex","BTCUSD",1733914430974,0.069,98302.0,98296.0,0.203466]
["bitfinex","BTCUSD",1733914431180,0.069,98302.0,98299.0,0.001]
["bitfinex","BTCUSD",1733914432422,0.2035439,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1733914432631,0.2077325,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1733914432835,0.2307325,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1733914433455,0.23743445,98300.0,98284.0,0.01021139]
["bitfinex","BTCUSD",1733914433611,0.0271886,98299.0,98286.0,0.203486]
["bitfinex","BTCUSD",1733914433807,0.023,98297.0,98286.0,0.203486]
["bitfinex","BTCUSD",1733914434007,0.023,98295.0,98288.0,0.203483]
["bitfinex","BTCUSD",1733914434208,0.023,98293.0,98288.0,0.203483]
["bitfinex","BTCUSD",1733914434415,0.023,98291.0,98289.0,0.00665953]
["bitfinex","BTCUSD",1733914434613,0.0271886,98290.0,98289.0,0.00665953]
["bitfinex","BTCUSD",1733914436829,0.0271886,98290.0,98289.0,0.002]
["bitfinex","BTCUSD",1733914437014,0.0271886,98290.0,98289.0,0.00665953]
["bitfinex","BTCUSD",1733914437167,0.023,98289.0,98287.0,0.406969]
["bitfinex","BTCUSD",1733914437346,0.0271886,98288.0,98287.0,0.406969]
["bitfinex","BTCUSD",1733914437836,0.023,98288.0,98287.0,0.406969]
["bitfinex","BTCUSD",1733914437961,0.02718907,98288.0,98287.0,0.406969]
["bitfinex","BTCUSD",1733914438366,0.02718907,98288.0,98287.0,0.206484]
["bitfinex","BTCUSD",1733914439636,0.02970237,98297.0,98287.0,0.207484]
["bitfinex","BTCUSD",1733914439839,0.023,98295.0,98291.0,0.203475]
["bitfinex","BTCUSD",1733914440048,0.00418877,98294.0,98288.0,0.203483]
["bitfinex","BTCUSD",1733914440256,0.02718877,98293.0,98288.0,0.203483]
["bitfinex","BTCUSD",1733914440484,0.00418877,98292.0,98288.0,0.203483]
["bitfinex","BTCUSD",1733914440691,0.023,98291.0,98288.0,0.203483]
["bitfinex","BTCUSD",1733914441113,0.023,98298.0,98288.0,0.203483]
["bitfinex","BTCUSD",1733914441334,0.0108901,98297.0,98292.0,0.203474]
["bitfinex","BTCUSD",1733914441549,0.0041885,98296.0,98292.0,0.203474]
["bitfinex","BTCUSD",1733914441815,0.0271885,98295.0,98292.0,0.203474]
["bitfinex","BTCUSD",1733914441998,0.0041885,98294.0,98292.0,0.203474]
["bitfinex","BTCUSD",1733914442211,0.023,98293.0,98292.0,0.203474]
["bitfinex","BTCUSD",1733914442629,0.0271885,98293.0,98292.0,0.203474]
["bitfinex","BTCUSD",1733914443650,0.0271885,98293.0,98292.0,0.204474]
["bitfinex","BTCUSD",1733914447458,0.0271885,98293.0,98292.0,0.21114264]
["bitfinex","BTCUSD",1733914447674,0.023,98301.0,98292.0,0.21114264]
["bitfinex","BTCUSD",1733914447876,0.00670712,98300.0,98292.0,0.21114264]
["bitfinex","BTCUSD",1733914448088,0.00670712,98299.0,98292.0,0.00821999]
["bitfinex","BTCUSD",1733914448285,0.00670712,98298.0,98296.0,0.203466]
["bitfinex","BTCUSD",1733914448490,0.203437,98311.0,98300.0,0.203457]
["bitfinex","BTCUSD",1733914448818,0.00670957,98310.0,98300.0,0.203457]
["bitfinex","BTCUSD",1733914449294,0.203429,98315.0,98300.0,0.406915]
["bitfinex","BTCUSD",1733914449765,0.00670958,98309.0,98300.0,0.406915]
["bitfinex","BTCUSD",1733914449997,0.023,98308.0,98300.0,0.406915]
["bitfinex","BTCUSD",1733914450242,0.023,98306.0,98300.0,0.406915]
["bitfinex","BTCUSD",1733914450485,0.002,98301.0,98300.0,0.203457]
["bitfinex","BTCUSD",1733914450886,0.002,98301.0,98294.0,0.406942]
["bitfinex","BTCUSD",1733914450911,0.004,98301.0,98294.0,0.406942]
["bitfinex","BTCUSD",1733914451153,0.002,98301.0,98294.0,0.406942]
["bitfinex","BTCUSD",1733914451383,0.002,98301.0,98296.0,0.203467]
["bitfinex","BTCUSD",1733914451811,0.002,98301.0,98298.0,0.203462]
["bitfinex","BTCUSD",1733914452032,0.001,98301.0,98298.0,0.203462]
["bitfinex","BTCUSD",1733914453211,0.0988,98306.0,98298.0,0.203462]
["bitfinex","BTCUSD",1733914453466,0.00666863,98305.0,98298.0,0.203462]
["bitfinex","BTCUSD",1733914453660,0.001,98301.0,98298.0,0.203462]
["bitfinex","BTCUSD",1733914453855,0.00666863,98300.0,98294.0,0.203471]
["bitfinex","BTCUSD",1733914454062,0.00666863,98299.0,98294.0,0.406942]
["bitfinex","BTCUSD",1733914454271,0.0988,98306.0,98296.0,0.203467]
["bitfinex","BTCUSD",1733914454468,0.1008,98306.0,98296.0,0.203467]
["bitfinex","BTCUSD",1733914454674,0.0066687,98305.0,98298.0,0.203462]
["bitfinex","BTCUSD",1733914455080,0.0066687,98304.0,98298.0,0.203462]
["bitfinex","BTCUSD",1733914455232,0.001,98299.0,98296.0,0.203467]
["bitfinex","BTCUSD",1733914455660,0.001,98299.0,98297.0,0.00665781]
["bitfinex","BTCUSD",1733914456209,0.001,98299.0,98294.0,0.406941]
["bitfinex","BTCUSD",1733914456320,0.001,98299.0,98297.0,0.00665781]
["bitfinex","BTCUSD",1733914456525,0.001,98299.0,98294.0,0.406941]
["bitfinex","BTCUSD",1733914456722,0.001,98299.0,98297.0,0.00665781]
["bitfinex","BTCUSD",1733914456927,0.002,98305.0,98294.0,0.406941]
["bitfinex","BTCUSD",1733914457142,0.00666885,98304.0,98298.0,0.203461]
["bitfinex","BTCUSD",1733914457343,0.00666885,98303.0,98298.0,0.203461]
["bitfinex","BTCUSD",1733914457569,0.002,98305.0,98298.0,0.203461]
["bitfinex","BTCUSD",1733914457765,0.00666893,98302.0,98298.0,0.203461]
["bitfinex","BTCUSD",1733914458447,0.0988,98306.0,98298.0,0.203461]
["bitfinex","BTCUSD",1733914458448,0.00666893,98301.0,98298.0,0.203461]
["bitfinex","BTCUSD",1733914458658,0.00666893,98300.0,98298.0,0.203461]
["bitfinex","BTCUSD",1733914458854,0.00666893,98299.0,98298.0,0.203461]
["bitfinex","BTCUSD",1733914459732,0.01083711,98299.0,98298.0,0.203461]
["bitfinex","BTCUSD",1733914459880,0.01083711,98299.0,98295.0,0.203469]
["bitfinex","BTCUSD",1733914459881,0.01846398,98299.0,98295.0,0.203469]
["bitfinex","BTCUSD",1733914460092,0.002,98305.0,98296.0,0.00665998]
["bitfinex","BTCUSD",1733914460093,0.01083711,98298.0,98296.0,0.00665998]
["bitfinex","BTCUSD",1733914460292,0.001,98302.0,98296.0,0.00665998]
["bitfinex","BTCUSD",1733914460293,0.01083711,98297.0,98296.0,0.00665998]
["bitfinex","BTCUSD",1733914461394,0.01846529,98297.0,98292.0,0.00055135]
["bitfinex","BTCUSD",1733914461605,0.01220414,98301.0,98296.0,0.001]
["bitfinex","BTCUSD",1733914461802,0.05367165,98300.0,98296.0,0.001]
["bitfinex","BTCUSD",1733914462007,0.023,98298.0,98296.0,0.001]
["bitfinex","BTCUSD",1733914462243,0.01179736,98297.0,98296.0,0.001]
["bitfinex","BTCUSD",1733914462594,0.01846751,98297.0,98296.0,0.0076625]
["bitfinex","BTCUSD",1733914462794,0.01846751,98297.0,98296.0,0.001]
["bitfinex","BTCUSD",1733914462994,0.01846751,98297.0,98296.0,0.0066625]
["bitfinex","BTCUSD",1733914463163,0.01846751,98297.0,98292.0,0.00055135]
["bitfinex","BTCUSD",1733914463349,0.01220572,98304.0,98296.0,0.0076625]
["bitfinex","BTCUSD",1733914463551,0.01083916,98303.0,98296.0,0.001]
["bitfinex","BTCUSD",1733914463752,0.001,98301.0,98297.0,0.21012533]
["bitfinex","BTCUSD",1733914463954,0.01179707,98300.0,98297.0,0.21012533]
["bitfinex","BTCUSD",1733914464133,0.001,98301.0,98297.0,0.21012533]
["bitfinex","BTCUSD",1733914464134,0.01179707,98299.0,98297.0,0.21012533]
["bitfinex","BTCUSD",1733914464331,0.001,98301.0,98297.0,0.21012533]
["bitfinex","BTCUSD",1733914464332,0.01083916,98298.0,98297.0,0.21012533]
["bitfinex","BTCUSD",1733914466610,0.002,98304.0,98303.0,0.203452]
["bitfinex","BTCUSD",1733914467038,0.01283937,98304.0,98303.0,0.203452]
["bitfinex","BTCUSD",1733914467242,0.00416899,98304.0,98303.0,0.203452]
["bitfinex","BTCUSD",1733914467864,0.00416899,98304.0,98303.0,0.503452]
["bitfinex","BTCUSD",1733914468094,0.00516899,98304.0,98303.0,0.503452]
["bitfinex","BTCUSD",1733914468308,0.00616899,98304.0,98303.0,0.503452]
["bitfinex","BTCUSD",1733914468933,0.00516899,98304.0,98303.0,0.503452]
["bitfinex","BTCUSD",1733914469854,0.00416899,98304.0,98303.0,0.503452]
["bitfinex","BTCUSD",1733914470688,0.00416899,98304.0,98303.0,0.505452]
["bitfinex","BTCUSD",1733914470893,0.00416899,98304.0,98303.0,0.504452]
["bitfinex","BTCUSD",1733914471293,0.00416899,98304.0,98303.0,0.507452]
["bitfinex","BTCUSD",1733914472361,8.58e-05,98320.0,98304.0,0.15]
["bitfinex","BTCUSD",1733914472571,8.58e-05,98320.0,98309.0,0.20344]
["bitfinex","BTCUSD",1733914473048,0.00425134,98310.0,98309.0,0.20344]
["bitfinex","BTCUSD",1733914473913,0.00425134,98310.0,98309.0,0.20444]
["bitfinex","BTCUSD",1733914474110,0.00525134,98310.0,98309.0,0.20444]
["bitfinex","BTCUSD",1733914474523,0.00425134,98310.0,98309.0,0.20444]
["bitfinex","BTCUSD",1733914474926,0.00525134,98310.0,98309.0,0.20444]
["bitfinex","BTCUSD",1733914475485,0.00525134,98310.0,98309.0,0.30658215]
["bitfinex","BTCUSD",1733914475688,0.0010859,98310.0,98309.0,0.30658215]
["bitfinex","BTCUSD",1733914475897,0.00525076,98310.0,98309.0,0.30658215]
["bitfinex","BTCUSD",1733914477469,0.00525076,98310.0,98309.0,0.31666097]
["bitfinex","BTCUSD",1733914477793,0.00525066,98310.0,98309.0,0.31666097]
["bitfinex","BTCUSD",1733914478488,0.00525069,98310.0,98309.0,0.31666097]
["bitfinex","BTCUSD",1733914481759,0.00525069,98310.0,98309.0,0.23586097]
["bitfinex","BTCUSD",1733914482681,0.00525069,98310.0,98309.0,0.22578215]
["bitfinex","BTCUSD",1733914483036,0.00525069,98310.0,98309.0,0.20444]
["bitfinex","BTCUSD",1733914483247,0.00525069,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1733914487425,0.00941492,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1733914487653,0.00525013,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1733914490496,0.0010859,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1733914492182,0.00525097,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1733914492837,0.00941688,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1733914493263,0.00525097,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1733914494572,0.00941876,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1733914494770,0.00525369,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1733914495463,0.01092393,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1733914495888,0.01192393,98310.0,98306.0,0.2318]
["bitfinex","BTCUSD",1733914496097,0.00416779,98309.0,98306.0,0.25314215]
["bitfinex","BTCUSD",1733914496324,0.00416779,98308.0,98306.0,0.25314215]
["bitfinex","BTCUSD",1733914496529,0.00416779,98307.0,98306.0,0.25314215]
["bitfinex","BTCUSD",1733914496741,0.0010859,98310.0,98306.0,0.25314215]
["bitfinex","BTCUSD",1733914496946,8.59e-05,98310.0,98308.0,0.09112014]
["bitfinex","BTCUSD",1733914497124,0.0010859,98310.0,98308.0,0.09112014]
["bitfinex","BTCUSD",1733914497572,0.0010859,98310.0,98308.0,0.11246229]
["bitfinex","BTCUSD",1733914498197,0.0010859,98310.0,98308.0,0.11245419]
["bitfinex","BTCUSD",1733914498615,8.59e-05,98310.0,98308.0,0.11245419]
["bitfinex","BTCUSD",1733914498821,0.0010859,98310.0,98308.0,0.11245419]
["bitfinex","BTCUSD",1733914499766,0.0020859,98310.0,98308.0,0.11245419]
["bitfinex","BTCUSD",1733914499958,8.59e-05,98310.0,98308.0,0.11245419]
["bitfinex","BTCUSD",1733914500170,0.0020859,98310.0,98308.0,0.11245419]
["bitfinex","BTCUSD",1733914500897,0.0020859,98310.0,98308.0,0.11244336]
["bitfinex","BTCUSD",1733914502182,0.0010859,98310.0,98308.0,0.11244336]
["bitfinex","BTCUSD",1733914503167,8.59e-05,98310.0,98308.0,0.11244336]
["bitfinex","BTCUSD",1733914503415,8.59e-05,98310.0,98309.0,0.42666739]
["bitfinex","BTCUSD",1733914504093,8.59e-05,98310.0,98309.0,0.56325482]
["bitfinex","BTCUSD",1733914504300,8.59e-05,98310.0,98309.0,0.61023715]
["bitfinex","BTCUSD",1733914504508,8.59e-05,98310.0,98309.0,0.83788287]
["bitfinex","BTCUSD",1733914505761,8.59e-05,98310.0,98309.0,0.83988287]
["bitfinex","BTCUSD",1733914505913,8.59e-05,98310.0,98309.0,0.28366739]
["bitfinex","BTCUSD",1733914506117,8.59e-05,98310.0,98309.0,0.27666739]
["bitfinex","BTCUSD",1733914506518,8.59e-05,98310.0,98309.0,0.28166739]
["bitfinex","BTCUSD",1733914506742,0.0489097,98330.0,98309.0,0.27666739]
["bitfinex","BTCUSD",1733914507077,0.02711225,98329.0,98320.0,0.07828953]
["bitfinex","BTCUSD",1733914507734,0.023,98329.0,98320.0,0.07828953]
["bitfinex","BTCUSD",1733914509190,0.0509097,98330.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914509398,0.003,98329.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914509600,0.005,98329.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914510034,0.00411054,98328.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914510219,0.0489097,98330.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914510424,0.05097131,98330.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914510626,0.003,98329.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914512350,0.04897131,98330.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914512577,0.002,98328.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914512798,0.002,98328.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733914512997,0.04897131,98330.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733914513407,0.002,98329.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914513797,0.00410964,98328.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914514007,0.002,98329.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914514215,0.00410963,98328.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914514423,0.00410963,98327.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914514629,0.00410963,98326.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914514838,0.002,98329.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914515040,0.00410986,98328.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914515278,0.00410986,98327.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914515485,0.00410986,98327.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733914515689,0.05097131,98330.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733914515903,0.04897131,98330.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733914516117,0.002,98329.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733914516588,0.00411035,98328.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733914516797,0.00411035,98327.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733914517009,0.05397131,98330.0,98324.0,0.02134215]
["bitfinex","BTCUSD",1733914517230,0.05397131,98330.0,98320.0,0.21340643]
["bitfinex","BTCUSD",1733914517231,0.20750895,98329.0,98320.0,0.00999043]
["bitfinex","BTCUSD",1733914517433,0.20950895,98329.0,98320.0,0.00999043]
["bitfinex","BTCUSD",1733914517654,0.00411095,98328.0,98317.0,0.15]
["bitfinex","BTCUSD",1733914518145,0.203404,98326.0,98317.0,0.15]
["bitfinex","BTCUSD",1733914518546,0.00411095,98325.0,98317.0,0.15]
["bitfinex","BTCUSD",1733914518735,0.00411095,98324.0,98317.0,0.15]
["bitfinex","BTCUSD",1733914519198,0.00411095,98323.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914519400,0.00411095,98322.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914519755,0.00411095,98321.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914519956,0.203407,98325.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914520159,0.00511275,98324.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914520512,0.00411275,98323.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914520642,0.00411275,98322.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914520845,0.00411275,98321.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914521092,0.00411275,98320.0,98318.0,0.203421]
["bitfinex","BTCUSD",1733914521505,0.203398,98329.0,98318.0,0.203421]
["bitfinex","BTCUSD",1733914521677,0.01069398,98328.0,98318.0,0.203421]
["bitfinex","BTCUSD",1733914521882,0.01069398,98327.0,98318.0,0.203421]
["bitfinex","BTCUSD",1733914522108,0.20751707,98326.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914522481,0.00411307,98325.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914522658,0.00411307,98324.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914522870,0.00411307,98323.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914523084,0.00411307,98322.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914523286,0.203404,98326.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914523287,0.00411307,98321.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914523486,0.00411335,98320.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914523746,0.204404,98326.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914524055,0.00411335,98325.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914524265,0.204404,98326.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914524469,0.00411335,98324.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914524671,0.00411335,98324.0,98317.0,0.16120262]
["bitfinex","BTCUSD",1733914524872,0.00411335,98323.0,98317.0,0.16120262]
["bitfinex","BTCUSD",1733914525082,0.00411335,98322.0,98317.0,0.16120262]
["bitfinex","BTCUSD",1733914525281,0.00411335,98321.0,98317.0,0.16120262]
["bitfinex","BTCUSD",1733914525481,0.00411335,98320.0,98317.0,0.16020262]
["bitfinex","BTCUSD",1733914525693,0.203407,98325.0,98317.0,0.15]
["bitfinex","BTCUSD",1733914525908,0.203407,98325.0,98311.0,0.15]
["bitfinex","BTCUSD",1733914525909,0.09149883,98324.0,98311.0,0.15]
["bitfinex","BTCUSD",1733914526117,0.023,98323.0,98311.0,0.15]
["bitfinex","BTCUSD",1733914526326,0.203425,98316.0,98311.0,0.15]
["bitfinex","BTCUSD",1733914526807,0.203413,98322.0,98311.0,0.15]
["bitfinex","BTCUSD",1733914526808,0.00411581,98315.0,98311.0,0.15]
["bitfinex","BTCUSD",1733914527009,0.00411581,98314.0,98311.0,0.15]
["bitfinex","BTCUSD",1733914527220,0.00411581,98313.0,98311.0,0.15]
["bitfinex","BTCUSD",1733914527422,0.01070111,98313.0,98311.0,0.153]
["bitfinex","BTCUSD",1733914527623,0.00411581,98312.0,98311.0,0.153]
["bitfinex","BTCUSD",1733914527826,0.00411581,98312.0,98311.0,0.15]
["bitfinex","BTCUSD",1733914528029,0.00411581,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1733914528454,0.00411581,98312.0,98310.0,0.0001716]
["bitfinex","BTCUSD",1733914528658,0.20343,98314.0,98310.0,0.0001716]
["bitfinex","BTCUSD",1733914528659,0.00411581,98311.0,98310.0,0.0001716]
["bitfinex","BTCUSD",1733914531409,0.00511581,98311.0,98310.0,0.0001716]
["bitfinex","BTCUSD",1733914532034,0.00411581,98311.0,98310.0,0.0001716]
["bitfinex","BTCUSD",1733914532239,0.01169482,98311.0,98310.0,0.0001716]
["bitfinex","BTCUSD",1733914532870,0.01069482,98311.0,98310.0,0.0001716]
["bitfinex","BTCUSD",1733914533076,0.01169482,98311.0,98310.0,0.0001716]
["bitfinex","BTCUSD",1733914533280,0.00511581,98311.0,98310.0,0.0001716]
["bitfinex","BTCUSD",1733914533487,0.00611581,98311.0,98310.0,0.0001716]
["bitfinex","BTCUSD",1733914537984,0.00611581,98311.0,98308.0,0.00030488]
["bitfinex","BTCUSD",1733914538206,0.00411581,98310.0,98305.0,0.15]
["bitfinex","BTCUSD",1733914538474,0.00411581,98309.0,98306.0,0.15]
["bitfinex","BTCUSD",1733914538746,0.00411581,98308.0,98306.0,0.15]
["bitfinex","BTCUSD",1733914538927,0.20755981,98307.0,98306.0,0.15]
["bitfinex","BTCUSD",1733914539160,0.01069181,98307.0,98300.0,0.1501716]
["bitfinex","BTCUSD",1733914539405,0.00411581,98306.0,98300.0,0.1501716]
["bitfinex","BTCUSD",1733914539631,0.00411581,98305.0,98300.0,0.1501716]
["bitfinex","BTCUSD",1733914539894,0.00411581,98304.0,98300.0,0.1501716]
["bitfinex","BTCUSD",1733914540394,0.00411581,98303.0,98300.0,0.1501716]
["bitfinex","BTCUSD",1733914540642,0.00411581,98302.0,98300.0,0.3536286]
["bitfinex","BTCUSD",1733914540903,0.00411581,98301.0,98300.0,0.3536286]
["bitfinex","BTCUSD",1733914541164,0.00411581,98301.0,98300.0,0.3556286]
["bitfinex","BTCUSD",1733914541417,0.00411581,98301.0,98300.0,0.3536286]
["bitfinex","BTCUSD",1733914541945,0.00411581,98301.0,98300.0,0.3566286]
["bitfinex","BTCUSD",1733914542213,0.00411581,98301.0,98300.0,0.3536286]
["bitfinex","BTCUSD",1733914542461,0.20757181,98301.0,98300.0,0.0011716]
["bitfinex","BTCUSD",1733914543494,0.29554777,98301.0,98300.0,0.0011716]
["bitfinex","BTCUSD",1733914544024,0.29554777,98301.0,98300.0,0.0001716]
["bitfinex","BTCUSD",1733914544748,0.29554777,98301.0,98300.0,0.0031716]
["bitfinex","BTCUSD",1733914545007,0.29754777,98301.0,98300.0,0.0001716]
["bitfinex","BTCUSD",1733914545157,0.30154777,98301.0,98300.0,0.0001716]
["bitfinex","BTCUSD",1733914547720,0.30153709,98301.0,98300.0,0.0001716]
["bitfinex","BTCUSD",1733914548248,0.58222018,98301.0,98300.0,0.0001716]
["bitfinex","BTCUSD",1733914548462,0.60522018,98301.0,98300.0,0.0001716]
["bitfinex","BTCUSD",1733914549084,0.61206703,98301.0,98300.0,0.0001716]
["bitfinex","BTCUSD",1733914549554,0.60522018,98301.0,98300.0,0.0001716]
["bitfinex","BTCUSD",1733914549753,0.61206703,98301.0,98300.0,0.0001716]
["bitfinex","BTCUSD",1733914550417,0.60522018,98301.0,98300.0,0.0001716]
["bitfinex","BTCUSD",1733914550836,0.60521326,98301.0,98300.0,0.0001716]
["bitfinex","BTCUSD",1733914552505,0.12865785,98293.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914552718,0.303077,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914552925,0.31375117,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914553402,0.32771992,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914553812,0.32782067,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914554225,0.3214573,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914554408,0.3224573,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914554653,0.31485192,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914554858,0.3072832,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914555062,0.30317775,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914555266,0.30517775,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914555490,0.31117775,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914556104,0.31878301,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914556314,0.31278301,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914556527,0.31078301,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914556733,0.30917775,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914556854,0.31217775,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914557090,0.32284812,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914557299,0.32621151,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914557781,0.31317775,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914558080,0.30717775,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914558306,0.31317775,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914558513,0.54716084,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914558717,0.55745551,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914559333,0.56506147,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914559539,0.58209617,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914560309,0.57449021,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914560509,0.5820949,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914560721,0.5650602,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914560889,0.58209321,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914561709,0.57572977,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914562059,0.58209321,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914562264,0.57572977,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914562461,0.58209321,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914562669,0.57572977,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914562886,0.56916388,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914563096,0.57572813,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914566204,0.58209157,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914566996,0.57448688,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914567162,0.5820926,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914568451,0.58209423,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914568867,0.58210274,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914569440,0.58894533,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914570240,0.57573929,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914571686,0.56812995,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914572105,0.58232094,98291.0,98290.0,0.00292182]
["bitfinex","BTCUSD",1733914572516,0.57575205,98291.0,98290.0,0.00292182]
["bitfinex","BTCUSD",1733914572929,0.58259941,98291.0,98290.0,0.00292182]
["bitfinex","BTCUSD",1733914574427,0.37227505,98291.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914574636,0.023,98283.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914574805,0.01829654,98282.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914575212,0.03368189,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914575697,0.04129654,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914575822,0.03368189,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914576490,0.04129654,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914576737,0.04329654,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914577429,0.02029654,98281.0,98280.0,0.0794714]
["bitfinex","BTCUSD",1733914577678,0.0127008,98281.0,98280.0,0.10081355]
["bitfinex","BTCUSD",1733914577910,0.0127008,98281.0,98280.0,0.10753443]
["bitfinex","BTCUSD",1733914578529,0.00411569,98281.0,98280.0,0.10753443]
["bitfinex","BTCUSD",1733914578953,0.00911569,98281.0,98280.0,0.08619228]
["bitfinex","BTCUSD",1733914579164,0.01270299,98281.0,98280.0,0.08619228]
["bitfinex","BTCUSD",1733914579297,0.01070299,98281.0,98280.0,0.08619228]
["bitfinex","BTCUSD",1733914579501,0.01070299,98281.0,98280.0,0.08719228]
["bitfinex","BTCUSD",1733914579662,0.01070299,98281.0,98280.0,0.08619228]
["bitfinex","BTCUSD",1733914580120,0.01070299,98281.0,98280.0,0.08819228]
["bitfinex","BTCUSD",1733914580321,0.00411667,98281.0,98280.0,0.08819228]
["bitfinex","BTCUSD",1733914580573,0.01729042,98281.0,98280.0,0.08819228]
["bitfinex","BTCUSD",1733914580773,0.01070381,98281.0,98280.0,0.08819228]
["bitfinex","BTCUSD",1733914580975,0.01729077,98281.0,98280.0,0.08819228]
["bitfinex","BTCUSD",1733914581374,0.01070381,98281.0,98280.0,0.08819228]
["bitfinex","BTCUSD",1733914581584,0.01070381,98281.0,98280.0,0.08619228]
["bitfinex","BTCUSD",1733914581998,0.01070381,98281.0,98280.0,0.08719228]
["bitfinex","BTCUSD",1733914583072,0.00411685,98281.0,98280.0,0.08719228]
["bitfinex","BTCUSD",1733914583484,0.00411685,98281.0,98280.0,0.15563443]
["bitfinex","BTCUSD",1733914583711,0.0004,98282.0,98281.0,0.203498]
["bitfinex","BTCUSD",1733914583884,0.0004,98282.0,98281.0,0.30414015]
["bitfinex","BTCUSD",1733914584088,0.0004,98282.0,98281.0,0.56618411]
["bitfinex","BTCUSD",1733914584246,0.0004,98282.0,98281.0,0.71618411]
["bitfinex","BTCUSD",1733914584448,0.0004,98282.0,98281.0,0.76258411]
["bitfinex","BTCUSD",1733914585097,0.0004,98282.0,98281.0,0.76358411]
["bitfinex","BTCUSD",1733914585303,0.0004,98282.0,98281.0,0.76258411]
["bitfinex","BTCUSD",1733914585627,0.0014,98282.0,98281.0,0.77058411]
["bitfinex","BTCUSD",1733914585832,0.0014,98282.0,98281.0,0.77358411]
["bitfinex","BTCUSD",1733914585970,0.0004,98282.0,98281.0,0.76558411]
["bitfinex","BTCUSD",1733914586173,0.0014,98282.0,98281.0,0.77058411]
["bitfinex","BTCUSD",1733914586573,0.0004,98282.0,98281.0,1.0957937]
["bitfinex","BTCUSD",1733914587397,8.58e-05,98290.0,98289.0,0.37482315]
["bitfinex","BTCUSD",1733914587529,8.58e-05,98290.0,98289.0,1.30903736]
["bitfinex","BTCUSD",1733914587878,8.58e-05,98290.0,98289.0,1.31571349]
["bitfinex","BTCUSD",1733914588639,0.0010858,98290.0,98289.0,1.33071349]
["bitfinex","BTCUSD",1733914589155,0.0010858,98290.0,98289.0,1.10333411]
["bitfinex","BTCUSD",1733914589520,0.0010858,98290.0,98289.0,1.33071001]
["bitfinex","BTCUSD",1733914590143,0.0010858,98290.0,98289.0,1.10333411]
["bitfinex","BTCUSD",1733914591335,0.0010858,98290.0,98289.0,1.12398737]
["bitfinex","BTCUSD",1733914593838,0.0010858,98290.0,98289.0,1.13666887]
["bitfinex","BTCUSD",1733914595905,0.0010858,98290.0,98289.0,0.99302672]
["bitfinex","BTCUSD",1733914596125,0.0010858,98290.0,98289.0,0.62543422]
["bitfinex","BTCUSD",1733914596266,0.0010858,98290.0,98289.0,0.53449404]
["bitfinex","BTCUSD",1733914596467,0.0010858,98290.0,98289.0,0.66169404]
["bitfinex","BTCUSD",1733914597086,0.0010858,98290.0,98289.0,0.75263422]
["bitfinex","BTCUSD",1733914597364,0.0010858,98290.0,98289.0,0.89595809]
["bitfinex","BTCUSD",1733914598350,0.0010858,98290.0,98289.0,0.80501791]
["bitfinex","BTCUSD",1733914599178,0.0010858,98290.0,98289.0,0.36781576]
["bitfinex","BTCUSD",1733914600203,0.0010858,98290.0,98289.0,0.36181576]
["bitfinex","BTCUSD",1733914600407,0.0010858,98290.0,98289.0,0.36281576]
["bitfinex","BTCUSD",1733914600950,8.58e-05,98290.0,98289.0,0.35381576]
["bitfinex","BTCUSD",1733914601121,8.58e-05,98290.0,98289.0,0.50381576]
["bitfinex","BTCUSD",1733914602176,8.58e-05,98290.0,98289.0,0.51048265]
["bitfinex","BTCUSD",1733914602972,8.58e-05,98290.0,98289.0,0.51548265]
["bitfinex","BTCUSD",1733914603388,8.58e-05,98290.0,98289.0,0.64215004]
["bitfinex","BTCUSD",1733914603770,8.58e-05,98290.0,98289.0,0.49215004]
["bitfinex","BTCUSD",1733914603997,8.58e-05,98290.0,98289.0,0.64215004]
["bitfinex","BTCUSD",1733914609614,8.58e-05,98290.0,98289.0,0.76635004]
["bitfinex","BTCUSD",1733914610536,8.58e-05,98290.0,98289.0,0.76535004]
["bitfinex","BTCUSD",1733914610794,8.59e-05,98300.0,98299.0,0.37480215]
["bitfinex","BTCUSD",1733914610996,8.59e-05,98300.0,98299.0,0.63012739]
["bitfinex","BTCUSD",1733914611387,8.59e-05,98300.0,98299.0,0.70522739]
["bitfinex","BTCUSD",1733914612348,0.0010859,98300.0,98299.0,0.71322739]
["bitfinex","BTCUSD",1733914612975,0.0010859,98300.0,98299.0,0.71622739]
["bitfinex","BTCUSD",1733914613506,0.0010859,98300.0,98299.0,0.72336767]
["bitfinex","BTCUSD",1733914614116,0.0010859,98300.0,98299.0,0.73617149]
["bitfinex","BTCUSD",1733914614736,0.0010859,98300.0,98299.0,0.75603463]
["bitfinex","BTCUSD",1733914620690,0.0010859,98300.0,98299.0,0.68093463]
["bitfinex","BTCUSD",1733914621761,0.0010859,98300.0,98299.0,0.31814028]
["bitfinex","BTCUSD",1733914622004,0.00518077,98300.0,98299.0,0.01814028]
["bitfinex","BTCUSD",1733914622196,0.01173256,98300.0,98299.0,0.01814028]
["bitfinex","BTCUSD",1733914622399,0.01935003,98300.0,98299.0,0.01814028]
["bitfinex","BTCUSD",1733914622611,0.01935003,98300.0,98299.0,0.01514028]
["bitfinex","BTCUSD",1733914623032,0.01935003,98300.0,98299.0,0.01614028]
["bitfinex","BTCUSD",1733914623582,0.01935003,98300.0,98299.0,0.01514028]
["bitfinex","BTCUSD",1733914623787,0.09865003,98300.0,98299.0,0.01514028]
["bitfinex","BTCUSD",1733914624207,0.09765003,98300.0,98289.0,0.15055135]
["bitfinex","BTCUSD",1733914624417,0.00409487,98299.0,98295.0,0.15]
["bitfinex","BTCUSD",1733914624622,0.00409487,98298.0,98295.0,0.15]
["bitfinex","BTCUSD",1733914624832,0.00409487,98297.0,98296.0,0.00818873]
["bitfinex","BTCUSD",1733914625219,0.01064666,98297.0,98296.0,0.00818873]
["bitfinex","BTCUSD",1733914627178,0.0793859,98300.0,98296.0,0.00818873]
["bitfinex","BTCUSD",1733914627370,0.01056633,98297.0,98296.0,0.00818873]
["bitfinex","BTCUSD",1733914627615,0.00650236,98297.0,98296.0,0.00818873]
["bitfinex","BTCUSD",1733914627815,0.0170679,98299.0,98296.0,0.00818873]
["bitfinex","BTCUSD",1733914627942,0.01300393,98299.0,98296.0,0.00818873]
["bitfinex","BTCUSD",1733914628152,0.01300393,98299.0,98296.0,0.01018873]
["bitfinex","BTCUSD",1733914628375,0.00406348,98297.0,98296.0,0.00818873]
["bitfinex","BTCUSD",1733914628555,0.0793859,98300.0,98296.0,0.00818873]
["bitfinex","BTCUSD",1733914628556,0.01056505,98298.0,98296.0,0.00818873]
["bitfinex","BTCUSD",1733914628777,0.00650157,98297.0,98296.0,0.01018873]
["bitfinex","BTCUSD",1733914628950,0.01056505,98297.0,98292.0,0.3]
["bitfinex","BTCUSD",1733914629150,0.00650157,98299.0,98296.0,0.00824996]
["bitfinex","BTCUSD",1733914629355,0.01056439,98298.0,98296.0,0.001]
["bitfinex","BTCUSD",1733914629580,0.00650157,98299.0,98297.0,0.00824779]
["bitfinex","BTCUSD",1733914629781,0.01056419,98298.0,98297.0,0.00824779]
["bitfinex","BTCUSD",1733914629985,0.00406262,98298.0,98296.0,0.002]
["bitfinex","BTCUSD",1733914630191,0.00650157,98298.0,98297.0,0.00824779]
["bitfinex","BTCUSD",1733914630416,0.00406244,98298.0,98297.0,0.00824779]
["bitfinex","BTCUSD",1733914630963,0.01056401,98298.0,98297.0,0.00824779]
["bitfinex","BTCUSD",1733914631167,0.00406244,98298.0,98297.0,0.00824779]
["bitfinex","BTCUSD",1733914631549,0.00406244,98298.0,98297.0,0.21171279]
["bitfinex","BTCUSD",1733914632395,0.00406244,98298.0,98297.0,0.21371279]
["bitfinex","BTCUSD",1733914632562,0.00406244,98298.0,98297.0,0.21171279]
["bitfinex","BTCUSD",1733914633449,0.00406244,98298.0,98297.0,0.21371279]
["bitfinex","BTCUSD",1733914634856,0.00406244,98298.0,98297.0,0.21171279]
["bitfinex","BTCUSD",1733914635043,0.00406244,98298.0,98297.0,0.21371279]
["bitfinex","BTCUSD",1733914635361,0.00406244,98298.0,98297.0,0.21171279]
["bitfinex","BTCUSD",1733914635612,0.00406244,98298.0,98297.0,0.01024779]
["bitfinex","BTCUSD",1733914636058,0.23052444,98298.0,98297.0,0.00824779]
["bitfinex","BTCUSD",1733914636272,0.23052444,98298.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914636273,0.023,98295.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914636512,0.023,98293.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914636727,0.023,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914636926,0.03356401,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914637122,0.0411783,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914637346,0.04117283,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914637825,0.04116513,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914639464,0.03355631,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914639638,0.03355631,98291.0,98290.0,0.00847552]
["bitfinex","BTCUSD",1733914642226,0.03455631,98291.0,98290.0,0.00847552]
["bitfinex","BTCUSD",1733914642427,0.04216513,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914642785,0.01916513,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914642988,0.01155631,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914643191,0.00506012,98291.0,98290.0,0.00847469]
["bitfinex","BTCUSD",1733914644087,0.00912137,98291.0,98290.0,0.51324208]
["bitfinex","BTCUSD",1733914644279,0.00912137,98291.0,98290.0,0.52547394]
["bitfinex","BTCUSD",1733914644496,0.00506125,98291.0,98290.0,0.52547394]
["bitfinex","BTCUSD",1733914644625,0.00506125,98291.0,98290.0,0.57397394]
["bitfinex","BTCUSD",1733914644830,0.00406125,98291.0,98290.0,0.66503493]
["bitfinex","BTCUSD",1733914645238,0.00406125,98299.0,98291.0,0.353477]
["bitfinex","BTCUSD",1733914645594,8.58e-05,98310.0,98299.0,0.15]
["bitfinex","BTCUSD",1733914645758,8.58e-05,98310.0,98299.0,0.40532524]
["bitfinex","BTCUSD",1733914646007,8.58e-05,98310.0,98299.0,0.41359218]
["bitfinex","BTCUSD",1733914646527,8.58e-05,98310.0,98299.0,0.43493433]
["bitfinex","BTCUSD",1733914646930,0.0040629,98309.0,98299.0,0.43493433]
["bitfinex","BTCUSD",1733914647137,8.58e-05,98310.0,98299.0,0.43493433]
["bitfinex","BTCUSD",1733914647338,0.0040629,98309.0,98299.0,0.43493433]
["bitfinex","BTCUSD",1733914647584,0.0040629,98308.0,98299.0,0.43493433]
["bitfinex","BTCUSD",1733914647786,8.58e-05,98310.0,98299.0,0.43493433]
["bitfinex","BTCUSD",1733914648201,8.58e-05,98310.0,98299.0,0.43793433]
["bitfinex","BTCUSD",1733914648780,0.0010859,98300.0,98299.0,0.44693433]
["bitfinex","BTCUSD",1733914650934,0.0010859,98300.0,98299.0,0.32026694]
["bitfinex","BTCUSD",1733914651147,0.00514759,98300.0,98299.0,0.17026694]
["bitfinex","BTCUSD",1733914651589,0.0010859,98300.0,98299.0,0.17026694]
["bitfinex","BTCUSD",1733914651797,0.0010859,98300.0,98299.0,0.02026694]
["bitfinex","BTCUSD",1733914652126,0.00514795,98300.0,98299.0,0.02026694]
["bitfinex","BTCUSD",1733914654001,0.0010859,98300.0,98299.0,0.02026694]
["bitfinex","BTCUSD",1733914654192,0.00514795,98300.0,98299.0,0.02026694]
["bitfinex","BTCUSD",1733914654613,0.0010859,98300.0,98299.0,0.02026694]
["bitfinex","BTCUSD",1733914659621,0.00514739,98300.0,98299.0,0.02026694]
["bitfinex","BTCUSD",1733914659773,0.01014739,98300.0,98299.0,0.02026694]
["bitfinex","BTCUSD",1733914659987,0.0060859,98300.0,98299.0,0.02026694]
["bitfinex","BTCUSD",1733914670288,0.01014992,98300.0,98299.0,0.02026694]
["bitfinex","BTCUSD",1733914678223,0.01015479,98300.0,98299.0,0.02026694]
["bitfinex","BTCUSD",1733914679263,0.01778285,98300.0,98299.0,0.02026694]
["bitfinex","BTCUSD",1733914679677,0.01778438,98300.0,98299.0,0.02026694]
["bitfinex","BTCUSD",1733914679884,0.01015632,98300.0,98299.0,0.02026694]
["bitfinex","BTCUSD",1733914680459,0.01778658,98300.0,98299.0,0.02026694]
["bitfinex","BTCUSD",1733914680894,0.01778658,98300.0,98299.0,0.01408033]
["bitfinex","BTCUSD",1733914681116,0.04078781,98300.0,98299.0,0.01956314]
["bitfinex","BTCUSD",1733914681331,0.04078781,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1733914683148,0.12028781,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1733914684047,0.11521616,98300.0,98299.0,0.003]
["bitfinex","BTCUSD",1733914684275,0.11928586,98300.0,98299.0,0.003]
["bitfinex","BTCUSD",1733914684492,0.32274386,98300.0,98299.0,0.003]
["bitfinex","BTCUSD",1733914684693,0.32274386,98300.0,98299.0,0.004]
["bitfinex","BTCUSD",1733914685302,0.32274386,98300.0,98299.0,0.003]
["bitfinex","BTCUSD",1733914685981,0.32274386,98300.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914686186,0.20347,98295.0,98291.0,0.00506309]
["bitfinex","BTCUSD",1733914686398,0.01169996,98294.0,98291.0,0.00506309]
["bitfinex","BTCUSD",1733914686607,0.01169996,98294.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914686608,0.00763026,98293.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914686807,0.01169996,98292.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914687037,0.00763026,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914687244,0.01169996,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914687656,0.01169372,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914688390,0.01169372,98291.0,98290.0,0.00516628]
["bitfinex","BTCUSD",1733914688593,0.01169372,98291.0,98290.0,0.00616628]
["bitfinex","BTCUSD",1733914688994,0.0040697,98291.0,98290.0,0.00616628]
["bitfinex","BTCUSD",1733914689223,0.2075467,98291.0,98290.0,0.00616628]
["bitfinex","BTCUSD",1733914689626,0.2075467,98291.0,98290.0,0.01016628]
["bitfinex","BTCUSD",1733914690200,0.0040697,98291.0,98290.0,0.01016628]
["bitfinex","BTCUSD",1733914690626,0.0040697,98291.0,98290.0,0.0051716]
["bitfinex","BTCUSD",1733914690627,0.2075467,98291.0,98290.0,0.0051716]
["bitfinex","BTCUSD",1733914691042,0.2075467,98291.0,98290.0,0.01023613]
["bitfinex","BTCUSD",1733914691781,0.2075467,98291.0,98290.0,0.0051716]
["bitfinex","BTCUSD",1733914691986,0.2075467,98291.0,98290.0,0.01023613]
["bitfinex","BTCUSD",1733914692125,0.2075467,98291.0,98290.0,0.0101697]
["bitfinex","BTCUSD",1733914692331,0.2075467,98291.0,98290.0,0.0051716]
["bitfinex","BTCUSD",1733914692555,0.2075467,98291.0,98290.0,0.01023613]
["bitfinex","BTCUSD",1733914695717,0.21516917,98291.0,98290.0,0.01023613]
["bitfinex","BTCUSD",1733914695929,0.44915226,98291.0,98290.0,0.01023613]
["bitfinex","BTCUSD",1733914696143,0.44915226,98291.0,98290.0,0.0051716]
["bitfinex","BTCUSD",1733914696144,0.55025226,98291.0,98290.0,0.0051716]
["bitfinex","BTCUSD",1733914696547,0.55025226,98291.0,98290.0,0.0041716]
["bitfinex","BTCUSD",1733914696966,0.55025226,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914697377,0.55025226,98291.0,98290.0,0.0031716]
["bitfinex","BTCUSD",1733914697611,0.55025226,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914697818,0.55024824,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914698025,0.55124824,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914699252,0.55024824,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914699636,0.55224824,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914699881,0.55024824,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914700295,0.31926515,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914700479,0.03768815,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914701125,0.03468455,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914701547,0.23816155,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914703449,0.21516155,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914703829,0.21816155,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914704252,0.21516155,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914704491,0.21616155,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914707912,0.21616585,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914708319,0.01268885,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914708562,0.21616585,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914710766,0.23916585,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914711240,0.5864797,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914711481,0.59935183,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914713401,0.59835183,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914714007,0.60035183,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914714216,0.61845284,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914714415,0.61845002,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914714640,0.62245002,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914715835,0.63399306,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914717791,0.62992433,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914717993,0.62230414,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914718199,0.62992433,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914718400,0.63398908,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914719384,0.61388807,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914720586,0.32448718,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914721015,0.45314503,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914721235,0.32448575,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914721849,0.34748575,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914722246,0.01568351,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914727961,0.21916051,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914728214,0.21509935,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914728366,0.21916574,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914729356,0.01568874,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914731203,0.01568825,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914737847,0.01162201,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914738056,0.01568834,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914738267,0.004,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914738490,0.01162192,98291.0,98290.0,0.0774716]
["bitfinex","BTCUSD",1733914738685,0.00806628,98291.0,98290.0,0.0774716]
["bitfinex","BTCUSD",1733914738914,0.00806628,98291.0,98290.0,0.08258157]
["bitfinex","BTCUSD",1733914739757,0.00906628,98291.0,98290.0,0.08258157]
["bitfinex","BTCUSD",1733914739987,0.00906573,98291.0,98290.0,0.08258157]
["bitfinex","BTCUSD",1733914740195,0.203443,98308.0,98297.0,0.203463]
["bitfinex","BTCUSD",1733914740411,0.203443,98308.0,98290.0,0.08258157]
["bitfinex","BTCUSD",1733914740619,0.226427,98315.0,98291.0,0.203477]
["bitfinex","BTCUSD",1733914740829,0.226427,98315.0,98290.0,0.0774716]
["bitfinex","BTCUSD",1733914740830,0.12865785,98301.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914741039,0.12865785,98301.0,98291.0,0.00510852]
["bitfinex","BTCUSD",1733914741040,0.203468,98296.0,98291.0,0.00510852]
["bitfinex","BTCUSD",1733914741248,0.203468,98296.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914741668,0.023,98299.0,98291.0,0.00510852]
["bitfinex","BTCUSD",1733914741876,0.203462,98298.0,98291.0,0.00610852]
["bitfinex","BTCUSD",1733914742084,0.203462,98298.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914742526,0.003,98296.0,98291.0,0.00510852]
["bitfinex","BTCUSD",1733914742951,0.003,98296.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914743365,0.003,98296.0,98291.0,0.00510852]
["bitfinex","BTCUSD",1733914743807,0.203462,98298.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914744008,0.001,98296.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914744212,0.001,98296.0,98291.0,0.00510852]
["bitfinex","BTCUSD",1733914744417,0.001,98296.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914744621,0.001,98296.0,98291.0,0.00510852]
["bitfinex","BTCUSD",1733914744836,0.203469,98295.0,98291.0,0.00510852]
["bitfinex","BTCUSD",1733914745055,0.003,98296.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914745257,0.003,98296.0,98291.0,0.00510852]
["bitfinex","BTCUSD",1733914745665,0.406938,98295.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914746945,0.407938,98295.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914747770,0.409938,98295.0,98291.0,0.00510852]
["bitfinex","BTCUSD",1733914747978,0.409938,98295.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914749433,0.409938,98295.0,98291.0,0.00510852]
["bitfinex","BTCUSD",1733914749647,0.408938,98295.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914749846,0.408938,98295.0,98291.0,0.00510852]
["bitfinex","BTCUSD",1733914750050,0.409938,98295.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914750299,0.409938,98295.0,98291.0,0.00510852]
["bitfinex","BTCUSD",1733914750725,0.408938,98295.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914751053,0.409938,98295.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914751473,0.407938,98295.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914751893,0.409938,98295.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914752275,0.406946,98293.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914752483,0.203477,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914752686,0.20753495,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914755829,0.20853495,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914760342,0.20853567,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914762765,0.00505867,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914763190,0.01155281,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914767290,0.00911781,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914767461,0.01155376,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914770117,0.00505914,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914770919,0.11038438,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914771238,0.13338438,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914774198,0.00505914,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914774976,0.01155627,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914780289,0.01156149,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914783763,0.01156149,98291.0,98290.0,0.1262716]
["bitfinex","BTCUSD",1733914783972,0.01156149,98291.0,98290.0,0.21751633]
["bitfinex","BTCUSD",1733914784200,0.00506211,98291.0,98290.0,0.46805773]
["bitfinex","BTCUSD",1733914784404,0.001,98291.0,98290.0,0.46805773]
["bitfinex","BTCUSD",1733914784620,0.001,98291.0,98290.0,0.65041807]
["bitfinex","BTCUSD",1733914784837,0.00649488,98301.0,98290.0,0.65032947]
["bitfinex","BTCUSD",1733914785049,0.01055417,98300.0,98295.0,0.09118068]
["bitfinex","BTCUSD",1733914785259,0.203455,98302.0,98295.0,0.09118068]
["bitfinex","BTCUSD",1733914785260,0.01055417,98299.0,98295.0,0.09118068]
["bitfinex","BTCUSD",1733914785461,0.203448,98306.0,98291.0,0.33658488]
["bitfinex","BTCUSD",1733914785462,0.00405929,98298.0,98296.0,0.09627799]
["bitfinex","BTCUSD",1733914785678,0.00405929,98297.0,98296.0,0.00509731]
["bitfinex","BTCUSD",1733914786492,0.0035086,98297.0,98296.0,0.00509731]
["bitfinex","BTCUSD",1733914786905,0.203444,98307.0,98296.0,0.00509731]
["bitfinex","BTCUSD",1733914787112,0.001,98301.0,98296.0,0.00509731]
["bitfinex","BTCUSD",1733914787514,0.203444,98307.0,98296.0,0.00509731]
["bitfinex","BTCUSD",1733914787716,0.203444,98307.0,98296.0,0.00709731]
["bitfinex","BTCUSD",1733914787939,0.203444,98307.0,98296.0,0.00509731]
["bitfinex","BTCUSD",1733914788146,0.203444,98307.0,98296.0,0.00609731]
["bitfinex","BTCUSD",1733914788366,0.023,98309.0,98296.0,0.00609731]
["bitfinex","BTCUSD",1733914788571,0.203442,98308.0,98296.0,0.00509731]
["bitfinex","BTCUSD",1733914788825,0.002,98307.0,98296.0,0.00509731]
["bitfinex","BTCUSD",1733914789197,0.203446,98306.0,98296.0,0.00509731]
["bitfinex","BTCUSD",1733914789605,0.203446,98306.0,98293.0,0.09118068]
["bitfinex","BTCUSD",1733914789866,0.203446,98306.0,98297.0,0.00509586]
["bitfinex","BTCUSD",1733914790025,0.203446,98306.0,98293.0,0.09118068]
["bitfinex","BTCUSD",1733914790226,0.203446,98306.0,98298.0,0.00509442]
["bitfinex","BTCUSD",1733914790434,0.203446,98306.0,98292.0,0.203474]
["bitfinex","BTCUSD",1733914790637,0.203446,98306.0,98299.0,0.00509298]
["bitfinex","BTCUSD",1733914790842,0.203446,98306.0,98292.0,0.203474]
["bitfinex","BTCUSD",1733914791253,0.204446,98306.0,98293.0,0.00510164]
["bitfinex","BTCUSD",1733914791686,0.203446,98306.0,98293.0,0.00510164]
["bitfinex","BTCUSD",1733914791948,0.204446,98306.0,98293.0,0.00510164]
["bitfinex","BTCUSD",1733914793438,0.203446,98306.0,98293.0,0.00510164]
["bitfinex","BTCUSD",1733914794255,0.204446,98306.0,98293.0,0.00510164]
["bitfinex","BTCUSD",1733914794578,0.023,98305.0,98293.0,0.00510164]
["bitfinex","BTCUSD",1733914794826,0.203463,98298.0,98293.0,0.00510164]
["bitfinex","BTCUSD",1733914794999,0.203463,98298.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914795204,0.20345,98304.0,98294.0,0.0051002]
["bitfinex","BTCUSD",1733914795403,0.20345,98304.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914795404,0.4069,98304.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914795607,0.20345,98304.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914795817,0.20345,98304.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914795988,0.20345,98304.0,98293.0,0.001]
["bitfinex","BTCUSD",1733914796416,0.20345,98304.0,98294.0,0.00509254]
["bitfinex","BTCUSD",1733914796816,0.20345,98304.0,98293.0,0.001]
["bitfinex","BTCUSD",1733914797089,0.20345,98304.0,98294.0,0.00509254]
["bitfinex","BTCUSD",1733914797301,0.20345,98304.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914797642,0.20545,98304.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914797843,0.20445,98304.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914798225,0.20545,98304.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914798486,0.203454,98302.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914798685,0.00405262,98301.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914798925,0.00405262,98300.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914799170,0.00405262,98299.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914799380,0.00405262,98298.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914799591,0.00405262,98297.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914799797,0.00405262,98296.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914799980,0.203454,98302.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914799981,0.00405262,98295.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914800153,0.00377274,98295.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914800397,0.00377274,98294.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914800581,0.203454,98302.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914801159,0.203456,98301.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914801369,0.203465,98297.0,98291.0,0.00709688]
["bitfinex","BTCUSD",1733914801564,0.203465,98297.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914803410,0.280856,98301.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914803559,0.204456,98301.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914803795,0.203456,98301.0,98291.0,0.00609688]
["bitfinex","BTCUSD",1733914804451,0.203456,98301.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914804803,0.203465,98297.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914806821,0.203456,98301.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914807880,0.204456,98301.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914808481,0.001,98301.0,98291.0,0.00609688]
["bitfinex","BTCUSD",1733914808685,0.001,98301.0,98291.0,0.00509688]
["bitfinex","BTCUSD",1733914809094,0.001,98301.0,98292.0,0.0789]
["bitfinex","BTCUSD",1733914809095,0.002,98301.0,98292.0,0.0789]
["bitfinex","BTCUSD",1733914809299,0.023,98309.0,98292.0,0.0789]
["bitfinex","BTCUSD",1733914809510,0.001,98301.0,98292.0,0.0789]
["bitfinex","BTCUSD",1733914810113,0.001,98301.0,98295.0,0.406936]
["bitfinex","BTCUSD",1733914810444,0.13999162,98315.0,98295.0,0.406936]
["bitfinex","BTCUSD",1733914810848,0.001,98301.0,98295.0,0.203467]
["bitfinex","BTCUSD",1733914811455,0.001,98301.0,98300.0,0.203458]
["bitfinex","BTCUSD",1733914811840,0.001,98301.0,98300.0,0.279258]
["bitfinex","BTCUSD",1733914811841,0.021,98301.0,98300.0,0.279258]
["bitfinex","BTCUSD",1733914812308,0.02405573,98301.0,98300.0,0.37034905]
["bitfinex","BTCUSD",1733914813175,0.02,98301.0,98300.0,0.37034905]
["bitfinex","BTCUSD",1733914813549,0.02,98301.0,98300.0,0.279258]
["bitfinex","BTCUSD",1733914814114,0.02,98301.0,98300.0,0.284258]
["bitfinex","BTCUSD",1733914814319,0.02,98301.0,98300.0,0.280258]
["bitfinex","BTCUSD",1733914814568,0.02,98301.0,98300.0,0.285258]
["bitfinex","BTCUSD",1733914817667,0.02,98301.0,98300.0,0.29032613]
["bitfinex","BTCUSD",1733914821842,0.02,98301.0,98300.0,0.01106813]
["bitfinex","BTCUSD",1733914822092,0.02,98301.0,98300.0,0.006]
["bitfinex","BTCUSD",1733914822307,0.02401973,98301.0,98300.0,0.006]
["bitfinex","BTCUSD",1733914822730,0.02401973,98301.0,98300.0,0.005]
["bitfinex","BTCUSD",1733914823591,0.02401973,98301.0,98298.0,0.20346]
["bitfinex","BTCUSD",1733914823592,0.02,98301.0,98298.0,0.20346]
["bitfinex","BTCUSD",1733914824022,0.02,98301.0,98300.0,0.002]
["bitfinex","BTCUSD",1733914824242,0.02401987,98301.0,98300.0,0.002]
["bitfinex","BTCUSD",1733914824458,0.02401987,98301.0,98297.0,0.15]
["bitfinex","BTCUSD",1733914824667,0.00401987,98300.0,98297.0,0.15]
["bitfinex","BTCUSD",1733914824876,0.00401987,98299.0,98297.0,0.15]
["bitfinex","BTCUSD",1733914825085,0.02,98301.0,98297.0,0.15]
["bitfinex","BTCUSD",1733914825297,0.00401986,98300.0,98297.0,0.15]
["bitfinex","BTCUSD",1733914825516,0.02,98301.0,98297.0,0.15]
["bitfinex","BTCUSD",1733914825781,0.00401984,98299.0,98297.0,0.15]
["bitfinex","BTCUSD",1733914825978,0.00501984,98300.0,98297.0,0.15]
["bitfinex","BTCUSD",1733914826219,0.00401984,98299.0,98297.0,0.15]
["bitfinex","BTCUSD",1733914826428,0.001,98300.0,98297.0,0.15]
["bitfinex","BTCUSD",1733914826632,0.00401995,98299.0,98297.0,0.152]
["bitfinex","BTCUSD",1733914827060,0.00401995,98299.0,98297.0,0.15]
["bitfinex","BTCUSD",1733914827279,0.00401995,98299.0,98297.0,0.151]
["bitfinex","BTCUSD",1733914827490,0.021,98301.0,98297.0,0.15]
["bitfinex","BTCUSD",1733914827700,0.00402006,98298.0,98297.0,0.15]
["bitfinex","BTCUSD",1733914827904,0.00402006,98300.0,98297.0,0.151]
["bitfinex","BTCUSD",1733914828115,0.00402006,98299.0,98297.0,0.151]
["bitfinex","BTCUSD",1733914828319,0.02,98301.0,98297.0,0.151]
["bitfinex","BTCUSD",1733914828320,0.00402006,98298.0,98297.0,0.151]
["bitfinex","BTCUSD",1733914828541,0.001,98300.0,98297.0,0.151]
["bitfinex","BTCUSD",1733914828758,0.02,98301.0,98297.0,0.15]
["bitfinex","BTCUSD",1733914828759,0.00402018,98298.0,98297.0,0.15]
["bitfinex","BTCUSD",1733914830087,0.00402018,98298.0,98297.0,0.152]
["bitfinex","BTCUSD",1733914830805,0.00402018,98298.0,98297.0,0.002]
["bitfinex","BTCUSD",1733914831973,0.00402051,98298.0,98297.0,0.002]
["bitfinex","BTCUSD",1733914834322,0.08642051,98298.0,98297.0,0.002]
["bitfinex","BTCUSD",1733914835336,0.09044129,98298.0,98297.0,0.002]
["bitfinex","BTCUSD",1733914835538,0.09044127,98298.0,98297.0,0.002]
["bitfinex","BTCUSD",1733914835738,0.08642076,98298.0,98297.0,0.002]
["bitfinex","BTCUSD",1733914835987,0.10642076,98298.0,98297.0,0.002]
["bitfinex","BTCUSD",1733914836191,0.10742076,98298.0,98297.0,0.002]
["bitfinex","BTCUSD",1733914836801,0.10742076,98298.0,98290.0,0.0231716]
["bitfinex","BTCUSD",1733914836982,0.00402076,98297.0,98290.0,0.0231716]
["bitfinex","BTCUSD",1733914837199,0.00402076,98297.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914837660,0.00402076,98296.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914837872,0.00402076,98295.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914838217,0.00402076,98294.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914838445,0.1024,98298.0,98290.0,0.0241716]
["bitfinex","BTCUSD",1733914838653,0.00402034,98293.0,98290.0,0.0241716]
["bitfinex","BTCUSD",1733914838855,0.00402034,98292.0,98290.0,0.0241716]
["bitfinex","BTCUSD",1733914839078,0.00402034,98291.0,98290.0,0.0241716]
["bitfinex","BTCUSD",1733914839959,0.00402034,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914840362,0.00402034,98291.0,98290.0,0.0021716]
["bitfinex","BTCUSD",1733914840363,0.0037661,98291.0,98290.0,0.0021716]
["bitfinex","BTCUSD",1733914840564,0.0037661,98291.0,98290.0,0.0251716]
["bitfinex","BTCUSD",1733914841462,0.0037661,98291.0,98290.0,0.0231716]
["bitfinex","BTCUSD",1733914841663,0.0037661,98291.0,98290.0,0.0261716]
["bitfinex","BTCUSD",1733914842096,0.0037661,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914842334,0.0037661,98291.0,98290.0,0.0241716]
["bitfinex","BTCUSD",1733914842755,0.0037661,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914842955,0.0047661,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914843369,0.01119439,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733914843572,0.01119439,98291.0,98290.0,0.0231716]
["bitfinex","BTCUSD",1733914843978,0.01119439,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914845814,0.01019439,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914845988,0.01119439,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914847814,0.01099093,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914849242,0.01099093,98291.0,98290.0,0.1035716]
["bitfinex","BTCUSD",1733914849455,0.00456264,98291.0,98290.0,0.2535716]
["bitfinex","BTCUSD",1733914849843,0.001,98291.0,98290.0,0.2535716]
["bitfinex","BTCUSD",1733914850382,0.02,98298.0,98290.0,0.2535716]
["bitfinex","BTCUSD",1733914850383,0.02,98298.0,98291.0,0.023]
["bitfinex","BTCUSD",1733914853672,0.02,98298.0,98291.0,0.025]
["bitfinex","BTCUSD",1733914853919,0.02,98298.0,98291.0,0.023]
["bitfinex","BTCUSD",1733914854386,0.02,98298.0,98292.0,0.02134215]
["bitfinex","BTCUSD",1733914854589,0.02,98298.0,98293.0,0.023]
["bitfinex","BTCUSD",1733914856773,0.02,98298.0,98293.0,0.025]
["bitfinex","BTCUSD",1733914856973,0.02,98298.0,98293.0,0.023]
["bitfinex","BTCUSD",1733914857275,0.02,98298.0,98293.0,0.027]
["bitfinex","BTCUSD",1733914857530,0.02,98298.0,98293.0,0.023]
["bitfinex","BTCUSD",1733914857953,0.02,98298.0,98293.0,0.028]
["bitfinex","BTCUSD",1733914858207,0.02,98298.0,98293.0,0.024]
["bitfinex","BTCUSD",1733914858464,0.02,98298.0,98293.0,0.023]
["bitfinex","BTCUSD",1733914858703,0.02,98298.0,98293.0,0.001]
["bitfinex","BTCUSD",1733914859143,0.00642968,98297.0,98293.0,0.001]
["bitfinex","BTCUSD",1733914859383,0.02,98298.0,98293.0,0.001]
["bitfinex","BTCUSD",1733914859614,0.00642974,98297.0,98294.0,0.023]
["bitfinex","BTCUSD",1733914859847,0.00401859,98296.0,98294.0,0.023]
["bitfinex","BTCUSD",1733914860124,0.00401859,98295.0,98294.0,0.023]
["bitfinex","BTCUSD",1733914860393,0.00401859,98295.0,98294.0,0.0794]
["bitfinex","BTCUSD",1733914860855,0.02,98298.0,98294.0,0.0794]
["bitfinex","BTCUSD",1733914861087,0.02,98298.0,98294.0,0.1024]
["bitfinex","BTCUSD",1733914861342,0.00401857,98297.0,98294.0,0.1074]
["bitfinex","BTCUSD",1733914861557,0.00401857,98297.0,98294.0,0.1084]
["bitfinex","BTCUSD",1733914861785,0.00401857,98297.0,98294.0,0.0854]
["bitfinex","BTCUSD",1733914862016,0.00401857,98296.0,98295.0,0.023]
["bitfinex","BTCUSD",1733914863388,0.00401857,98296.0,98295.0,0.025]
["bitfinex","BTCUSD",1733914863624,0.02,98298.0,98295.0,0.025]
["bitfinex","BTCUSD",1733914863849,0.00401849,98296.0,98295.0,0.025]
["bitfinex","BTCUSD",1733914864377,0.00401849,98296.0,98295.0,0.023]
["bitfinex","BTCUSD",1733914864848,0.00401849,98296.0,98295.0,0.002]
["bitfinex","BTCUSD",1733914865072,0.00401849,98296.0,98295.0,0.025]
["bitfinex","BTCUSD",1733914865976,0.00401849,98296.0,98292.0,0.023]
["bitfinex","BTCUSD",1733914866440,0.02,98298.0,98295.0,0.004]
["bitfinex","BTCUSD",1733914866714,0.01044782,98297.0,98296.0,0.023]
["bitfinex","BTCUSD",1733914866947,0.00401839,98297.0,98296.0,0.023]
["bitfinex","BTCUSD",1733914867685,0.01044782,98297.0,98293.0,0.023]
["bitfinex","BTCUSD",1733914867879,0.00401839,98296.0,98292.0,0.023]
["bitfinex","BTCUSD",1733914868089,0.00401839,98295.0,98292.0,0.023]
["bitfinex","BTCUSD",1733914868311,0.00401839,98294.0,98292.0,0.023]
["bitfinex","BTCUSD",1733914868540,0.00401839,98293.0,98292.0,0.023]
["bitfinex","BTCUSD",1733914868958,0.00401839,98293.0,98291.0,0.023]
["bitfinex","BTCUSD",1733914869126,0.00401839,98292.0,98291.0,0.023]
["bitfinex","BTCUSD",1733914870438,0.00401801,98292.0,98291.0,0.028]
["bitfinex","BTCUSD",1733914870646,0.00401801,98292.0,98291.0,0.026]
["bitfinex","BTCUSD",1733914870848,0.00401801,98292.0,98291.0,0.023]
["bitfinex","BTCUSD",1733914871051,0.00401801,98292.0,98291.0,0.027]
["bitfinex","BTCUSD",1733914872366,0.00401801,98292.0,98291.0,0.023]
["bitfinex","BTCUSD",1733914872602,0.00401801,98292.0,98291.0,0.001]
["bitfinex","BTCUSD",1733914872795,0.00401801,98292.0,98291.0,0.026]
["bitfinex","BTCUSD",1733914873269,0.00401801,98292.0,98291.0,0.024]
["bitfinex","BTCUSD",1733914873475,0.01044869,98292.0,98291.0,0.001]
["bitfinex","BTCUSD",1733914873684,0.02401801,98292.0,98291.0,0.027]
["bitfinex","BTCUSD",1733914874345,0.02401801,98292.0,98291.0,0.024]
["bitfinex","BTCUSD",1733914874777,0.03044939,98292.0,98291.0,0.001]
["bitfinex","BTCUSD",1733914875878,0.03044939,98292.0,98290.0,0.0231716]
["bitfinex","BTCUSD",1733914876095,0.03044939,98292.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914876096,0.18734325,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914876711,0.19377463,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914877785,0.19377463,98291.0,98290.0,0.0031716]
["bitfinex","BTCUSD",1733914877989,0.19377463,98291.0,98290.0,0.0261716]
["bitfinex","BTCUSD",1733914879017,0.01044939,98291.0,98290.0,0.0261716]
["bitfinex","BTCUSD",1733914879199,0.01044939,98291.0,98290.0,0.0271716]
["bitfinex","BTCUSD",1733914879398,0.01044939,98291.0,98290.0,0.0241716]
["bitfinex","BTCUSD",1733914879637,0.01044939,98291.0,98290.0,0.0251716]
["bitfinex","BTCUSD",1733914880044,0.01045388,98291.0,98290.0,0.0231716]
["bitfinex","BTCUSD",1733914880252,0.01045388,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914880494,0.01045388,98291.0,98290.0,0.0021716]
["bitfinex","BTCUSD",1733914880733,0.01045388,98291.0,98290.0,0.0251716]
["bitfinex","BTCUSD",1733914880931,0.01045388,98291.0,98290.0,0.0231716]
["bitfinex","BTCUSD",1733914881080,0.01045388,98291.0,98290.0,0.0251716]
["bitfinex","BTCUSD",1733914882724,0.01045388,98291.0,98290.0,0.0231716]
["bitfinex","BTCUSD",1733914883129,0.01045388,98291.0,98290.0,0.0261716]
["bitfinex","BTCUSD",1733914883560,0.02,98292.0,98290.0,0.0231716]
["bitfinex","BTCUSD",1733914883763,0.00643136,98291.0,98290.0,0.0251716]
["bitfinex","BTCUSD",1733914884387,0.00643136,98291.0,98290.0,0.0231716]
["bitfinex","BTCUSD",1733914884566,0.00643136,98291.0,98290.0,0.0251716]
["bitfinex","BTCUSD",1733914884761,0.01045096,98291.0,98290.0,0.0251716]
["bitfinex","BTCUSD",1733914885378,0.01045096,98291.0,98290.0,0.0261716]
["bitfinex","BTCUSD",1733914885806,0.01045096,98291.0,98290.0,0.0231716]
["bitfinex","BTCUSD",1733914886035,0.01045096,98291.0,98290.0,0.0251716]
["bitfinex","BTCUSD",1733914886657,0.01688082,98291.0,98290.0,0.0231716]
["bitfinex","BTCUSD",1733914886859,0.01044946,98291.0,98290.0,0.0251716]
["bitfinex","BTCUSD",1733914887459,0.01044946,98291.0,98290.0,0.0231716]
["bitfinex","BTCUSD",1733914887706,0.01044946,98291.0,98290.0,0.0251716]
["bitfinex","BTCUSD",1733914888129,0.1157747,98291.0,98290.0,0.0251716]
["bitfinex","BTCUSD",1733914888342,0.1971747,98291.0,98290.0,0.0251716]
["bitfinex","BTCUSD",1733914888989,0.1971747,98291.0,98290.0,0.0231716]
["bitfinex","BTCUSD",1733914889670,0.1971747,98291.0,98290.0,0.0251716]
["bitfinex","BTCUSD",1733914889882,0.19714609,98291.0,98290.0,0.0251716]
["bitfinex","BTCUSD",1733914890091,0.19714609,98291.0,98290.0,0.0231716]
["bitfinex","BTCUSD",1733914890303,0.19714609,98291.0,98290.0,0.0251716]
["bitfinex","BTCUSD",1733914890716,0.32580394,98291.0,98290.0,0.0021716]
["bitfinex","BTCUSD",1733914890938,0.32580394,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733914891370,0.12865785,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914891593,0.32670394,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914893091,0.33170394,98290.0,98289.0,0.00152148]
["bitfinex","BTCUSD",1733914893316,0.32670394,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914893754,0.33270394,98290.0,98289.0,0.00152148]
["bitfinex","BTCUSD",1733914894165,0.33170394,98290.0,98289.0,0.00152148]
["bitfinex","BTCUSD",1733914894382,0.33270394,98290.0,98289.0,0.00152148]
["bitfinex","BTCUSD",1733914895047,0.32770394,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914895254,0.33270394,98290.0,98289.0,0.00152148]
["bitfinex","BTCUSD",1733914895672,0.37200394,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914895888,0.41238241,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914896122,0.41338241,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914896332,0.40938241,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914896553,0.41338241,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914896797,0.40838241,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914897649,0.37200394,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914898060,0.37600394,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914898487,0.37200394,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914898713,0.37700394,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914898952,0.37200394,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914899160,0.39300394,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914899364,0.39700394,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914899579,0.44205399,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914899788,0.44104657,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914899994,0.44604657,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914900201,0.39699652,98290.0,98289.0,0.00052148]
["bitfinex","BTCUSD",1733914900842,0.39699652,98290.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914900843,0.20745785,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914901051,0.36769136,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914901478,0.37169652,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914901681,0.4630342,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914901906,0.74585854,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914902127,0.79152941,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914902609,0.95592515,98281.0,98280.0,0.0011714]
["bitfinex","BTCUSD",1733914902841,0.95092515,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914903257,0.95592515,98281.0,98280.0,0.0011714]
["bitfinex","BTCUSD",1733914903478,0.96719586,98281.0,98280.0,0.0011714]
["bitfinex","BTCUSD",1733914903909,0.96819586,98281.0,98280.0,0.0011714]
["bitfinex","BTCUSD",1733914904339,0.96804039,98281.0,98280.0,0.0011714]
["bitfinex","BTCUSD",1733914904545,1.08984039,98281.0,98280.0,0.0011714]
["bitfinex","BTCUSD",1733914904746,1.27227201,98281.0,98280.0,0.0011714]
["bitfinex","BTCUSD",1733914904951,1.26727201,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914905406,1.27627201,98281.0,98280.0,0.0011714]
["bitfinex","BTCUSD",1733914905611,0.78859157,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914905817,0.78759157,98281.0,98280.0,0.0001714]
["bitfinex","BTCUSD",1733914906031,0.79759157,98281.0,98280.0,0.0011714]
["bitfinex","BTCUSD",1733914906454,0.12865785,98255.0,98242.0,0.1431714]
["bitfinex","BTCUSD",1733914906676,0.10532524,98254.0,98242.0,0.1431714]
["bitfinex","BTCUSD",1733914906883,0.1093304,98254.0,98243.0,0.023]
["bitfinex","BTCUSD",1733914907498,0.00400516,98253.0,98243.0,0.023]
["bitfinex","BTCUSD",1733914907699,0.1093304,98252.0,98243.0,0.023]
["bitfinex","BTCUSD",1733914907907,0.00400516,98251.0,98243.0,0.023]
["bitfinex","BTCUSD",1733914908113,0.1093304,98250.0,98243.0,0.023]
["bitfinex","BTCUSD",1733914908319,0.00400516,98249.0,98243.0,0.023]
["bitfinex","BTCUSD",1733914908523,0.1093304,98248.0,98243.0,0.024]
["bitfinex","BTCUSD",1733914908729,0.00400516,98247.0,98243.0,0.023]
["bitfinex","BTCUSD",1733914909173,0.00400516,98246.0,98244.0,0.023]
["bitfinex","BTCUSD",1733914909424,0.00398769,98245.0,98244.0,0.023]
["bitfinex","BTCUSD",1733914910014,0.00398769,98245.0,98243.0,0.004]
["bitfinex","BTCUSD",1733914910015,0.00398769,98245.0,98243.0,0.023]
["bitfinex","BTCUSD",1733914910226,0.00398769,98244.0,98243.0,0.027]
["bitfinex","BTCUSD",1733914910667,0.00398769,98244.0,98243.0,0.023]
["bitfinex","BTCUSD",1733914911307,0.00398769,98244.0,98242.0,0.1431714]
["bitfinex","BTCUSD",1733914911525,0.10532524,98248.0,98243.0,0.023]
["bitfinex","BTCUSD",1733914911734,0.10532524,98248.0,98242.0,0.1431714]
["bitfinex","BTCUSD",1733914911936,0.003987,98247.0,98242.0,0.1661714]
["bitfinex","BTCUSD",1733914912146,0.003987,98246.0,98245.0,0.023]
["bitfinex","BTCUSD",1733914912355,0.003987,98246.0,98242.0,0.1431714]
["bitfinex","BTCUSD",1733914912575,0.003987,98245.0,98243.0,0.004]
["bitfinex","BTCUSD",1733914912981,0.003987,98244.0,98242.0,0.1431714]
["bitfinex","BTCUSD",1733914913186,0.00797398,98244.0,98242.0,0.1471714]
["bitfinex","BTCUSD",1733914913391,0.00398698,98243.0,98242.0,0.1471714]
["bitfinex","BTCUSD",1733914913606,0.00398698,98243.0,98242.0,0.1431714]
["bitfinex","BTCUSD",1733914914213,0.00637917,98247.0,98242.0,0.1431714]
["bitfinex","BTCUSD",1733914914422,0.00398747,98246.0,98244.0,0.023]
["bitfinex","BTCUSD",1733914914641,5.502e-05,98254.0,98244.0,0.023]
["bitfinex","BTCUSD",1733914915219,0.00398749,98253.0,98244.0,0.023]
["bitfinex","BTCUSD",1733914915457,0.00398749,98252.0,98244.0,0.023]
["bitfinex","BTCUSD",1733914915877,0.00398749,98251.0,98244.0,0.023]
["bitfinex","BTCUSD",1733914916083,0.00398813,98251.0,98244.0,0.024]
["bitfinex","BTCUSD",1733914916262,0.00398813,98250.0,98244.0,0.023]
["bitfinex","BTCUSD",1733914916677,0.00398813,98250.0,98244.0,0.025]
["bitfinex","BTCUSD",1733914916908,0.00398813,98250.0,98244.0,0.026]
["bitfinex","BTCUSD",1733914917331,0.00398982,98249.0,98244.0,0.026]
["bitfinex","BTCUSD",1733914917536,0.00398982,98248.0,98244.0,0.026]
["bitfinex","BTCUSD",1733914917716,0.00398982,98247.0,98244.0,0.026]
["bitfinex","BTCUSD",1733914918176,0.00398982,98246.0,98244.0,0.026]
["bitfinex","BTCUSD",1733914918378,0.00398982,98246.0,98244.0,0.025]
["bitfinex","BTCUSD",1733914918583,0.00398982,98246.0,98244.0,0.023]
["bitfinex","BTCUSD",1733914918797,0.00398982,98245.0,98244.0,0.026]
["bitfinex","BTCUSD",1733914918990,0.00398982,98245.0,98244.0,0.03]
["bitfinex","BTCUSD",1733914919196,0.00398982,98245.0,98244.0,0.023]
["bitfinex","BTCUSD",1733914919408,0.00398982,98245.0,98244.0,0.027]
["bitfinex","BTCUSD",1733914919617,0.00398982,98245.0,98244.0,0.032]
["bitfinex","BTCUSD",1733914919857,0.00398982,98245.0,98244.0,0.027]
["bitfinex","BTCUSD",1733914920020,0.00398982,98245.0,98244.0,0.023]
["bitfinex","BTCUSD",1733914920233,0.00398982,98245.0,98244.0,0.032]
["bitfinex","BTCUSD",1733914927373,0.01038818,98245.0,98244.0,0.032]
["bitfinex","BTCUSD",1733914928010,0.01675788,98245.0,98244.0,0.032]
["bitfinex","BTCUSD",1733914928442,0.01035952,98245.0,98244.0,0.032]
["bitfinex","BTCUSD",1733914931222,0.01035952,98245.0,98244.0,0.009]
["bitfinex","BTCUSD",1733914931223,0.01275789,98245.0,98244.0,0.009]
["bitfinex","BTCUSD",1733914931432,0.01674714,98245.0,98244.0,0.009]
["bitfinex","BTCUSD",1733914931644,0.01674731,98245.0,98244.0,0.009]
["bitfinex","BTCUSD",1733914931846,0.01037222,98245.0,98244.0,0.009]
["bitfinex","BTCUSD",1733914934614,0.01037278,98245.0,98244.0,0.009]
["bitfinex","BTCUSD",1733914935281,0.01037278,98245.0,98242.0,0.1431714]
["bitfinex","BTCUSD",1733914935492,0.00638325,98244.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733914935695,0.01037278,98243.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733914935913,8.59e-05,98250.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733914935914,0.11569802,98242.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733914936121,0.01037278,98241.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733914936990,0.01037278,98241.0,98240.0,0.0041716]
["bitfinex","BTCUSD",1733914937825,0.01037393,98241.0,98240.0,0.0041716]
["bitfinex","BTCUSD",1733914938451,0.01037393,98241.0,98240.0,0.0091716]
["bitfinex","BTCUSD",1733914939687,0.01037393,98241.0,98240.0,0.0041716]
["bitfinex","BTCUSD",1733914940094,0.01037393,98241.0,98240.0,0.0051716]
["bitfinex","BTCUSD",1733914940588,0.01037393,98241.0,98240.0,0.0091716]
["bitfinex","BTCUSD",1733914940969,0.01037393,98241.0,98240.0,0.0051716]
["bitfinex","BTCUSD",1733914941172,0.01037393,98241.0,98240.0,0.0091716]
["bitfinex","BTCUSD",1733914941537,0.01037393,98241.0,98240.0,0.0041716]
["bitfinex","BTCUSD",1733914941739,0.01037393,98241.0,98240.0,0.0091716]
["bitfinex","BTCUSD",1733914943025,0.01037393,98241.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733914943383,0.01037393,98241.0,98240.0,0.0041716]
["bitfinex","BTCUSD",1733914943585,0.01037393,98241.0,98240.0,0.0081716]
["bitfinex","BTCUSD",1733914943991,0.01037393,98241.0,98240.0,0.0041716]
["bitfinex","BTCUSD",1733914944213,0.01037393,98241.0,98240.0,0.0071716]
["bitfinex","BTCUSD",1733914944686,0.01037393,98241.0,98240.0,0.0031716]
["bitfinex","BTCUSD",1733914944853,0.01037393,98241.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733914945055,0.01037393,98241.0,98240.0,0.0071716]
["bitfinex","BTCUSD",1733914945260,0.01037393,98241.0,98240.0,0.0031716]
["bitfinex","BTCUSD",1733914945618,0.01037393,98241.0,98240.0,0.0041716]
["bitfinex","BTCUSD",1733914946041,0.01037393,98241.0,98240.0,0.0031716]
["bitfinex","BTCUSD",1733914946265,0.01037393,98241.0,98240.0,0.0021716]
["bitfinex","BTCUSD",1733914946668,0.01037393,98241.0,98240.0,0.0051716]
["bitfinex","BTCUSD",1733914947108,0.01037393,98241.0,98240.0,0.0021716]
["bitfinex","BTCUSD",1733914947319,0.01037393,98241.0,98240.0,0.0061716]
["bitfinex","BTCUSD",1733914947974,0.01037393,98241.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733914948189,0.01037393,98241.0,98240.0,0.0041716]
["bitfinex","BTCUSD",1733914948619,0.01037393,98241.0,98240.0,0.0061716]
["bitfinex","BTCUSD",1733914949026,0.01037393,98241.0,98240.0,0.0041716]
["bitfinex","BTCUSD",1733914949232,0.01037393,98241.0,98240.0,0.0081716]
["bitfinex","BTCUSD",1733914949441,0.01037393,98241.0,98240.0,0.0041716]
["bitfinex","BTCUSD",1733914949845,0.01037393,98241.0,98240.0,0.0071716]
["bitfinex","BTCUSD",1733914950224,0.01037393,98241.0,98240.0,0.0031716]
["bitfinex","BTCUSD",1733914950635,0.01037393,98241.0,98240.0,0.0051716]
["bitfinex","BTCUSD",1733914950968,0.01037393,98241.0,98240.0,0.0031716]
["bitfinex","BTCUSD",1733914951170,0.10532524,98242.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733914951372,0.01021124,98241.0,98240.0,0.0041716]
["bitfinex","BTCUSD",1733914951757,0.01021124,98241.0,98240.0,0.0031716]
["bitfinex","BTCUSD",1733914951961,0.01021124,98241.0,98240.0,0.0061716]
["bitfinex","BTCUSD",1733914952955,0.01021124,98241.0,98240.0,0.0031716]
["bitfinex","BTCUSD",1733914953390,0.01021124,98241.0,98240.0,0.0061716]
["bitfinex","BTCUSD",1733914953822,0.01021124,98241.0,98240.0,0.0031716]
["bitfinex","BTCUSD",1733914954030,0.01021124,98241.0,98240.0,0.0061716]
["bitfinex","BTCUSD",1733914954251,0.01021062,98241.0,98240.0,0.0031716]
["bitfinex","BTCUSD",1733914954717,0.01021062,98241.0,98240.0,0.0021716]
["bitfinex","BTCUSD",1733914954946,0.01021062,98241.0,98240.0,0.0051716]
["bitfinex","BTCUSD",1733914955179,0.01021062,98241.0,98240.0,0.0071716]
["bitfinex","BTCUSD",1733914956291,0.01021062,98241.0,98240.0,0.0041716]
["bitfinex","BTCUSD",1733914956522,0.01021062,98241.0,98240.0,0.0071716]
["bitfinex","BTCUSD",1733914956965,0.01021062,98241.0,98240.0,0.0041716]
["bitfinex","BTCUSD",1733914957169,0.01021062,98241.0,98240.0,0.0071716]
["bitfinex","BTCUSD",1733914957579,0.01021072,98241.0,98240.0,0.0071716]
["bitfinex","BTCUSD",1733914957997,0.01021072,98241.0,98240.0,0.0041716]
["bitfinex","BTCUSD",1733914958646,0.01021072,98241.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733914959062,0.01021072,98241.0,98240.0,0.0011716]
["bitfinex","BTCUSD",1733914959281,0.01021072,98241.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733914959487,0.01021072,98241.0,98240.0,0.0031716]
["bitfinex","BTCUSD",1733914959894,0.01021072,98241.0,98240.0,0.0011716]
["bitfinex","BTCUSD",1733914960309,0.01021072,98241.0,98240.0,0.0031716]
["bitfinex","BTCUSD",1733914960700,0.01021072,98241.0,98240.0,0.0011716]
["bitfinex","BTCUSD",1733914960923,0.01021072,98241.0,98240.0,0.0021716]
["bitfinex","BTCUSD",1733914961109,0.01021072,98241.0,98240.0,0.0031716]
["bitfinex","BTCUSD",1733914961610,0.01021072,98241.0,98240.0,0.0021716]
["bitfinex","BTCUSD",1733914961774,0.01021072,98241.0,98240.0,0.0031716]
["bitfinex","BTCUSD",1733914962392,0.01021072,98241.0,98240.0,0.0011716]
["bitfinex","BTCUSD",1733914962551,0.01021072,98241.0,98240.0,0.0031716]
["bitfinex","BTCUSD",1733914962755,0.01021072,98241.0,98240.0,0.0051716]
["bitfinex","BTCUSD",1733914963198,0.01021072,98241.0,98240.0,0.0021716]
["bitfinex","BTCUSD",1733914963435,0.01021072,98241.0,98240.0,0.0031716]
["bitfinex","BTCUSD",1733914963900,0.0039291,98241.0,98240.0,0.0021716]
["bitfinex","BTCUSD",1733914964139,0.01021566,98241.0,98240.0,0.0011716]
["bitfinex","BTCUSD",1733914964362,0.01121566,98241.0,98240.0,0.0011716]
["bitfinex","BTCUSD",1733914964755,0.01021566,98241.0,98240.0,0.0011716]
["bitfinex","BTCUSD",1733914965788,0.01021566,98241.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733914966019,0.01021566,98241.0,98240.0,0.0021716]
["bitfinex","BTCUSD",1733914966222,0.01121566,98241.0,98240.0,0.0021716]
["bitfinex","BTCUSD",1733914966435,0.01121566,98241.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733914966834,0.01121566,98241.0,98240.0,0.0011716]
["bitfinex","BTCUSD",1733914967199,0.01121566,98241.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733914967389,0.01021566,98241.0,98240.0,0.0021716]
["bitfinex","BTCUSD",1733914967584,0.01121566,98241.0,98240.0,0.0021716]
["bitfinex","BTCUSD",1733914967788,0.01075179,98241.0,98240.0,0.0021716]
["bitfinex","BTCUSD",1733914967993,0.00975179,98241.0,98240.0,0.0021716]
["bitfinex","BTCUSD",1733914971177,0.10532524,98242.0,98240.0,0.0021716]
["bitfinex","BTCUSD",1733914971382,0.00628659,98241.0,98240.0,0.0021716]
["bitfinex","BTCUSD",1733914972050,0.01265261,98241.0,98240.0,0.0021716]
["bitfinex","BTCUSD",1733914972267,0.01265261,98241.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733914972445,0.01265261,98241.0,98240.0,0.0011716]
["bitfinex","BTCUSD",1733914972779,0.01265261,98241.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733914973277,0.01265261,98241.0,98240.0,0.0021716]
["bitfinex","BTCUSD",1733914974542,0.01265261,98241.0,98240.0,0.0842716]
["bitfinex","BTCUSD",1733914979915,0.0165811,98241.0,98240.0,0.0842716]
["bitfinex","BTCUSD",1733914980795,0.00654853,98246.0,98240.0,0.0842716]
["bitfinex","BTCUSD",1733914980966,0.010214,98241.0,98240.0,0.0842716]
["bitfinex","BTCUSD",1733914981168,0.01657975,98241.0,98240.0,0.0842716]
["bitfinex","BTCUSD",1733914981376,0.02286529,98241.0,98240.0,0.0842716]
["bitfinex","BTCUSD",1733914981577,0.02286529,98241.0,98240.0,0.0822716]
["bitfinex","BTCUSD",1733914981871,0.02286529,98241.0,98240.0,0.0832716]
["bitfinex","BTCUSD",1733914981872,0.02923104,98241.0,98240.0,0.0832716]
["bitfinex","BTCUSD",1733914982102,0.01901704,98241.0,98240.0,0.0832716]
["bitfinex","BTCUSD",1733914982300,0.01901704,98241.0,98240.0,0.0011716]
["bitfinex","BTCUSD",1733914982524,0.01657975,98241.0,98240.0,0.0001716]
["bitfinex","BTCUSD",1733914982727,0.01657975,98241.0,98240.0,0.00688919]
["bitfinex","BTCUSD",1733914983142,0.01261807,98241.0,98240.0,0.00688919]
["bitfinex","BTCUSD",1733914983783,0.01652576,98241.0,98240.0,0.00688919]
["bitfinex","BTCUSD",1733914986289,0.01016,98241.0,98240.0,0.00688919]
["bitfinex","BTCUSD",1733914986497,0.01652622,98241.0,98240.0,0.00688919]
["bitfinex","BTCUSD",1733914989633,0.01652622,98241.0,98240.0,0.02488919]
["bitfinex","BTCUSD",1733914990277,0.01016045,98241.0,98240.0,0.02488919]
["bitfinex","BTCUSD",1733914990496,0.01016045,98241.0,98240.0,0.1619586]
["bitfinex","BTCUSD",1733914990706,0.01016045,98241.0,98240.0,0.49926807]
["bitfinex","BTCUSD",1733914991354,0.01016045,98241.0,98240.0,0.4991677]
["bitfinex","BTCUSD",1733914991589,0.01016045,98241.0,98240.0,0.65881184]
["bitfinex","BTCUSD",1733914991786,0.01016045,98241.0,98240.0,0.80881184]
["bitfinex","BTCUSD",1733914991787,0.00390786,98241.0,98240.0,0.80881184]
["bitfinex","BTCUSD",1733914991997,8.59e-05,98250.0,98249.0,0.16451355]
["bitfinex","BTCUSD",1733914992214,8.59e-05,98250.0,98249.0,0.30354215]
["bitfinex","BTCUSD",1733914992427,8.59e-05,98250.0,98249.0,0.89400512]
["bitfinex","BTCUSD",1733914992651,8.59e-05,98290.0,98249.0,0.89400512]
["bitfinex","BTCUSD",1733914992652,0.00659901,98290.0,98253.0,0.16451355]
["bitfinex","BTCUSD",1733914992885,8.59e-05,98290.0,98281.0,0.08]
["bitfinex","BTCUSD",1733914993089,0.00621944,98289.0,98284.0,0.09116475]
["bitfinex","BTCUSD",1733914993331,8.59e-05,98290.0,98282.0,0.00469493]
["bitfinex","BTCUSD",1733914993534,8.59e-05,98290.0,98281.0,0.2231714]
["bitfinex","BTCUSD",1733914993535,8.59e-05,98290.0,98285.0,0.0046906]
["bitfinex","BTCUSD",1733914993745,8.59e-05,98290.0,98281.0,0.2231714]
["bitfinex","BTCUSD",1733914993746,0.00388715,98289.0,98281.0,0.31433615]
["bitfinex","BTCUSD",1733914993993,0.00388715,98288.0,98286.0,0.00468915]
["bitfinex","BTCUSD",1733914994196,0.00388715,98287.0,98281.0,0.2231714]
["bitfinex","BTCUSD",1733914994404,0.00063671,98290.0,98287.0,0.00468771]
["bitfinex","BTCUSD",1733914994609,0.00063671,98290.0,98281.0,0.2231714]
["bitfinex","BTCUSD",1733914994819,0.00063671,98290.0,98288.0,0.00468626]
["bitfinex","BTCUSD",1733914995023,0.00063671,98290.0,98281.0,0.2231714]
["bitfinex","BTCUSD",1733914995024,0.00063671,98290.0,98281.0,0.24851355]
["bitfinex","BTCUSD",1733914995245,0.00063671,98290.0,98289.0,0.00468482]
["bitfinex","BTCUSD",1733914995450,0.00063671,98290.0,98281.0,0.24851355]
["bitfinex","BTCUSD",1733914995652,0.00063671,98290.0,98289.0,0.00468482]
["bitfinex","BTCUSD",1733914995858,0.00063671,98290.0,98287.0,0.003]
["bitfinex","BTCUSD",1733914996066,0.00063671,98290.0,98289.0,0.00465193]
["bitfinex","BTCUSD",1733914996294,0.00063671,98290.0,98288.0,0.00465337]
["bitfinex","BTCUSD",1733914996499,0.00063671,98290.0,98289.0,0.00765193]
["bitfinex","BTCUSD",1733914997321,0.00063671,98290.0,98289.0,0.01065193]
["bitfinex","BTCUSD",1733914997716,0.00063671,98290.0,98289.0,0.00765193]
["bitfinex","BTCUSD",1733914999226,0.00063671,98290.0,98289.0,0.01065193]
["bitfinex","BTCUSD",1733914999610,0.00063671,98290.0,98289.0,0.15382333]
["bitfinex","BTCUSD",1733914999818,0.00063671,98290.0,98289.0,0.25596548]
["bitfinex","BTCUSD",1733915000019,0.00063671,98290.0,98289.0,0.27896548]
["bitfinex","BTCUSD",1733915000440,0.00063671,98290.0,98289.0,0.42896548]
["bitfinex","BTCUSD",1733915001159,0.00063671,98290.0,98289.0,0.47766548]
["bitfinex","BTCUSD",1733915001374,0.00063671,98290.0,98289.0,0.58299072]
["bitfinex","BTCUSD",1733915001609,0.00063671,98290.0,98289.0,0.57999072]
["bitfinex","BTCUSD",1733915001814,0.00063671,98290.0,98289.0,0.57699072]
["bitfinex","BTCUSD",1733915002026,0.00063671,98290.0,98289.0,0.58099072]
["bitfinex","BTCUSD",1733915002227,0.00063671,98290.0,98289.0,0.58499072]
["bitfinex","BTCUSD",1733915002442,0.00063671,98290.0,98289.0,0.58099072]
["bitfinex","BTCUSD",1733915002868,0.00163671,98290.0,98289.0,0.58999072]
["bitfinex","BTCUSD",1733915003281,0.00163671,98290.0,98289.0,0.58599072]
["bitfinex","BTCUSD",1733915003497,0.00163671,98290.0,98289.0,0.59199072]
["bitfinex","BTCUSD",1733915003777,0.00163671,98290.0,98289.0,0.61277265]
["bitfinex","BTCUSD",1733915003979,0.00163671,98290.0,98289.0,0.62477265]
["bitfinex","BTCUSD",1733915004386,0.00163671,98290.0,98289.0,0.63277265]
["bitfinex","BTCUSD",1733915006899,8.59e-05,98310.0,98289.0,0.63277265]
["bitfinex","BTCUSD",1733915007095,8.59e-05,98310.0,98290.0,0.35771443]
["bitfinex","BTCUSD",1733915007343,8.59e-05,98310.0,98299.0,0.1431714]
["bitfinex","BTCUSD",1733915007521,8.59e-05,98310.0,98299.0,0.32128141]
["bitfinex","BTCUSD",1733915008405,0.0010859,98300.0,98299.0,0.33028141]
["bitfinex","BTCUSD",1733915008809,0.0010859,98300.0,98299.0,0.42912356]
["bitfinex","BTCUSD",1733915009216,0.0010859,98300.0,98299.0,0.5814488]
["bitfinex","BTCUSD",1733915009447,8.59e-05,98300.0,98299.0,0.58916424]
["bitfinex","BTCUSD",1733915009669,0.0010859,98300.0,98299.0,0.59716424]
["bitfinex","BTCUSD",1733915009848,0.0010859,98300.0,98299.0,0.59116424]
["bitfinex","BTCUSD",1733915010321,0.0010859,98300.0,98299.0,0.89916424]
["bitfinex","BTCUSD",1733915010536,8.59e-05,98310.0,98299.0,0.89916424]
["bitfinex","BTCUSD",1733915010537,8.59e-05,98310.0,98309.0,0.43901355]
["bitfinex","BTCUSD",1733915010738,8.59e-05,98310.0,98309.0,0.54938622]
["bitfinex","BTCUSD",1733915010872,8.59e-05,98310.0,98309.0,0.57238622]
["bitfinex","BTCUSD",1733915011883,0.0010859,98310.0,98309.0,0.58138622]
["bitfinex","BTCUSD",1733915012677,0.0010859,98310.0,98309.0,0.58938622]
["bitfinex","BTCUSD",1733915013115,0.0010859,98310.0,98309.0,0.60017996]
["bitfinex","BTCUSD",1733915013525,0.0010859,98310.0,98309.0,0.62102077]
["bitfinex","BTCUSD",1733915013949,0.0010859,98310.0,98309.0,0.77102077]
["bitfinex","BTCUSD",1733915015812,0.0489097,98330.0,98319.0,0.1431714]
["bitfinex","BTCUSD",1733915016019,0.0489097,98330.0,98319.0,0.47461347]
["bitfinex","BTCUSD",1733915016228,0.0489097,98330.0,98319.0,0.47861175]
["bitfinex","BTCUSD",1733915017080,0.0489097,98330.0,98319.0,0.48461175]
["bitfinex","BTCUSD",1733915017284,0.0489097,98330.0,98319.0,0.5059539]
["bitfinex","BTCUSD",1733915017498,0.0489097,98330.0,98319.0,0.5289539]
["bitfinex","BTCUSD",1733915017913,0.0489097,98330.0,98319.0,0.5751539]
["bitfinex","BTCUSD",1733915018122,0.0489097,98330.0,98319.0,0.5811539]
["bitfinex","BTCUSD",1733915018328,0.0489097,98330.0,98319.0,0.5691539]
["bitfinex","BTCUSD",1733915018746,0.0489097,98330.0,98319.0,0.5871539]
["bitfinex","BTCUSD",1733915018953,0.0489097,98330.0,98319.0,0.5781539]
["bitfinex","BTCUSD",1733915019187,0.0489097,98330.0,98319.0,0.5691539]
["bitfinex","BTCUSD",1733915019409,0.0489097,98330.0,98319.0,0.5781539]
["bitfinex","BTCUSD",1733915019617,0.0489097,98330.0,98319.0,0.5871539]
["bitfinex","BTCUSD",1733915019864,0.0489097,98330.0,98319.0,0.60942016]
["bitfinex","BTCUSD",1733915020030,0.0489097,98330.0,98319.0,0.61996841]
["bitfinex","BTCUSD",1733915020254,0.0489097,98330.0,98319.0,0.59770215]
["bitfinex","BTCUSD",1733915020461,0.0489097,98330.0,98329.0,0.2931714]
["bitfinex","BTCUSD",1733915020692,0.0489097,98330.0,98329.0,0.39849664]
["bitfinex","BTCUSD",1733915020914,0.0489097,98330.0,98329.0,0.40349732]
["bitfinex","BTCUSD",1733915021735,0.05277786,98330.0,98329.0,0.40349732]
["bitfinex","BTCUSD",1733915021959,0.0489097,98330.0,98329.0,0.41949732]
["bitfinex","BTCUSD",1733915022149,0.00648533,98353.0,98329.0,0.41949732]
["bitfinex","BTCUSD",1733915022361,0.0002512,98340.0,98339.0,0.1431714]
["bitfinex","BTCUSD",1733915022574,0.0002512,98340.0,98339.0,0.14813196]
["bitfinex","BTCUSD",1733915022811,0.01031273,98340.0,98339.0,0.14813196]
["bitfinex","BTCUSD",1733915024277,0.01031273,98340.0,98339.0,0.16947411]
["bitfinex","BTCUSD",1733915024692,0.01031273,98340.0,98339.0,0.17049072]
["bitfinex","BTCUSD",1733915025119,0.01031273,98340.0,98339.0,0.18049072]
["bitfinex","BTCUSD",1733915025767,0.01031515,98340.0,98339.0,0.17549072]
["bitfinex","BTCUSD",1733915025975,0.01031515,98340.0,98339.0,0.17049072]
["bitfinex","BTCUSD",1733915026185,0.01031515,98340.0,98339.0,0.17549072]
["bitfinex","BTCUSD",1733915026598,0.01031515,98340.0,98339.0,0.18049072]
["bitfinex","BTCUSD",1733915026881,0.01031515,98340.0,98339.0,0.32549072]
["bitfinex","BTCUSD",1733915027131,0.01031515,98340.0,98339.0,0.32847411]
["bitfinex","BTCUSD",1733915028103,0.01031515,98340.0,98339.0,0.33401313]
["bitfinex","BTCUSD",1733915028338,0.01031515,98340.0,98339.0,0.44533837]
["bitfinex","BTCUSD",1733915028825,0.01031515,98340.0,98339.0,0.43533837]
["bitfinex","BTCUSD",1733915029079,0.01031515,98340.0,98339.0,0.44733837]
["bitfinex","BTCUSD",1733915029334,0.00799637,98340.0,98339.0,0.44733837]
["bitfinex","BTCUSD",1733915029578,0.0103247,98340.0,98339.0,0.44233837]
["bitfinex","BTCUSD",1733915029832,0.00412562,98340.0,98339.0,0.43533837]
["bitfinex","BTCUSD",1733915030343,0.00412562,98340.0,98339.0,0.44333837]
["bitfinex","BTCUSD",1733915030839,0.00412562,98340.0,98339.0,0.44933837]
["bitfinex","BTCUSD",1733915031082,0.0002512,98340.0,98339.0,0.44933837]
["bitfinex","BTCUSD",1733915031358,0.0002512,98340.0,98339.0,0.44333837]
["bitfinex","BTCUSD",1733915031843,0.0002512,98340.0,98339.0,0.45033837]
["bitfinex","BTCUSD",1733915032339,0.0002512,98340.0,98339.0,0.46633837]
["bitfinex","BTCUSD",1733915033045,0.0002512,98340.0,98339.0,0.49233837]
["bitfinex","BTCUSD",1733915033255,0.0002512,98340.0,98339.0,0.48433837]
["bitfinex","BTCUSD",1733915033465,0.0002512,98340.0,98339.0,0.49333837]
["bitfinex","BTCUSD",1733915033955,0.0002512,98340.0,98339.0,0.48433837]
["bitfinex","BTCUSD",1733915034244,0.0002512,98340.0,98339.0,0.49333837]
["bitfinex","BTCUSD",1733915034491,0.0002512,98340.0,98339.0,0.48533837]
["bitfinex","BTCUSD",1733915034984,0.000315,98349.0,98340.0,0.173]
["bitfinex","BTCUSD",1733915035222,0.000315,98349.0,98348.0,0.2931714]
["bitfinex","BTCUSD",1733915035538,0.00037002,98349.0,98348.0,0.39849664]
["bitfinex","BTCUSD",1733915035722,0.00037002,98349.0,98348.0,0.40344421]
["bitfinex","BTCUSD",1733915036460,0.00037002,98349.0,98348.0,0.41044421]
["bitfinex","BTCUSD",1733915037212,4.8e-05,98353.0,98352.0,0.2931714]
["bitfinex","BTCUSD",1733915037443,4.8e-05,98353.0,98352.0,0.29322642]
["bitfinex","BTCUSD",1733915037690,4.8e-05,98353.0,98352.0,0.29812233]
["bitfinex","BTCUSD",1733915038708,4.8e-05,98353.0,98352.0,0.31946448]
["bitfinex","BTCUSD",1733915039233,0.00391785,98353.0,98352.0,0.31946448]
["bitfinex","BTCUSD",1733915039737,0.00391785,98353.0,98352.0,0.32646448]
["bitfinex","BTCUSD",1733915040527,0.00391785,98353.0,98352.0,0.51088972]
["bitfinex","BTCUSD",1733915040783,0.00391785,98353.0,98352.0,0.51288972]
["bitfinex","BTCUSD",1733915040784,4.8e-05,98353.0,98352.0,0.51288972]
["bitfinex","BTCUSD",1733915041016,4.8e-05,98353.0,98352.0,0.52088972]
["bitfinex","BTCUSD",1733915041255,4.8e-05,98353.0,98352.0,0.53150752]
["bitfinex","BTCUSD",1733915041531,4.8e-05,98353.0,98352.0,0.53250752]
["bitfinex","BTCUSD",1733915041773,4.8e-05,98353.0,98352.0,0.55550752]
["bitfinex","BTCUSD",1733915042014,4.8e-05,98353.0,98352.0,0.56250752]
["bitfinex","BTCUSD",1733915042258,4.8e-05,98353.0,98352.0,0.55550752]
["bitfinex","BTCUSD",1733915042735,4.8e-05,98353.0,98352.0,0.54550752]
["bitfinex","BTCUSD",1733915042973,4.8e-05,98353.0,98352.0,0.55450752]
["bitfinex","BTCUSD",1733915043459,4.8e-05,98353.0,98352.0,0.54550752]
["bitfinex","BTCUSD",1733915043675,4.8e-05,98353.0,98352.0,0.55450752]
["bitfinex","BTCUSD",1733915043960,4.8e-05,98353.0,98352.0,0.53750752]
["bitfinex","BTCUSD",1733915044209,4.8e-05,98353.0,98352.0,0.54650752]
["bitfinex","BTCUSD",1733915044455,4.8e-05,98353.0,98352.0,0.55550752]
["bitfinex","BTCUSD",1733915044705,4.8e-05,98353.0,98352.0,0.53750752]
["bitfinex","BTCUSD",1733915044941,4.8e-05,98353.0,98352.0,0.63685553]
["bitfinex","BTCUSD",1733915045175,4.8e-05,98353.0,98352.0,0.54650752]
["bitfinex","BTCUSD",1733915045412,4.8e-05,98353.0,98352.0,0.63685553]
["bitfinex","BTCUSD",1733915046400,4.8e-05,98353.0,98352.0,0.55550752]
["bitfinex","BTCUSD",1733915046965,4.8e-05,98353.0,98352.0,0.45340752]
["bitfinex","BTCUSD",1733915047226,4.8e-05,98353.0,98352.0,0.58485987]
["bitfinex","BTCUSD",1733915047467,4.8e-05,98353.0,98352.0,0.81932916]
["bitfinex","BTCUSD",1733915047717,0.0822,98377.0,98359.0,0.31451355]
["bitfinex","BTCUSD",1733915047967,0.0822,98377.0,98359.0,0.41983879]
["bitfinex","BTCUSD",1733915048240,0.0822,98377.0,98359.0,0.42470935]
["bitfinex","BTCUSD",1733915049238,0.0822,98377.0,98359.0,0.31938411]
["bitfinex","BTCUSD",1733915049569,0.0822,98377.0,98359.0,0.42470935]
["bitfinex","BTCUSD",1733915051100,0.0822,98377.0,98359.0,0.44270935]
["bitfinex","BTCUSD",1733915051300,0.0822,98377.0,98359.0,0.29953795]
["bitfinex","BTCUSD",1733915051534,0.0822,98377.0,98359.0,0.43370935]
["bitfinex","BTCUSD",1733915051770,0.0822,98377.0,98359.0,0.44270935]
["bitfinex","BTCUSD",1733915052010,0.0822,98377.0,98359.0,0.43370935]
["bitfinex","BTCUSD",1733915052293,0.0822,98377.0,98368.0,0.2931714]
["bitfinex","BTCUSD",1733915053027,0.0822,98377.0,98368.0,0.29802898]
["bitfinex","BTCUSD",1733915054299,0.0822,98377.0,98368.0,0.32737113]
["bitfinex","BTCUSD",1733915054542,0.0822,98377.0,98368.0,0.18419973]
["bitfinex","BTCUSD",1733915054783,0.0822,98377.0,98368.0,0.32737113]
["bitfinex","BTCUSD",1733915055056,0.0822,98377.0,98368.0,0.19119973]
["bitfinex","BTCUSD",1733915055311,0.0822,98377.0,98368.0,0.36310911]
["bitfinex","BTCUSD",1733915055580,0.0822,98377.0,98368.0,0.21993771]
["bitfinex","BTCUSD",1733915055818,0.0822,98377.0,98368.0,0.36310911]
["bitfinex","BTCUSD",1733915056337,0.0822,98377.0,98368.0,0.21310911]
["bitfinex","BTCUSD",1733915056593,0.0822,98377.0,98368.0,0.36310911]
["bitfinex","BTCUSD",1733915057586,0.0822,98377.0,98368.0,0.19859556]
["bitfinex","BTCUSD",1733915057868,0.0822,98377.0,98368.0,0.34176696]
["bitfinex","BTCUSD",1733915058132,0.0822,98377.0,98368.0,0.19176696]
["bitfinex","BTCUSD",1733915059346,0.0822,98377.0,98368.0,0.18376696]
["bitfinex","BTCUSD",1733915059598,0.00427471,98369.0,98368.0,0.18376696]
["bitfinex","BTCUSD",1733915060087,0.00427471,98369.0,98368.0,0.17676696]
["bitfinex","BTCUSD",1733915060629,0.00427471,98369.0,98368.0,0.18376696]
["bitfinex","BTCUSD",1733915060894,0.00427471,98369.0,98368.0,0.17676696]
["bitfinex","BTCUSD",1733915061124,0.0004,98369.0,98368.0,0.17676696]
["bitfinex","BTCUSD",1733915061356,0.0004,98369.0,98368.0,0.19176696]
["bitfinex","BTCUSD",1733915061594,0.0004,98369.0,98368.0,0.18376696]
["bitfinex","BTCUSD",1733915061840,0.00427608,98369.0,98368.0,0.18376696]
["bitfinex","BTCUSD",1733915062073,0.00427608,98369.0,98368.0,0.19176696]
["bitfinex","BTCUSD",1733915063042,0.00427608,98369.0,98368.0,0.18376696]
["bitfinex","BTCUSD",1733915063305,0.00427608,98369.0,98368.0,0.18976696]
["bitfinex","BTCUSD",1733915063548,0.00427608,98369.0,98368.0,0.18276696]
["bitfinex","BTCUSD",1733915063818,0.00427608,98369.0,98368.0,0.18876696]
["bitfinex","BTCUSD",1733915064312,0.00427608,98369.0,98368.0,0.18276696]
["bitfinex","BTCUSD",1733915064564,0.00427608,98369.0,98368.0,0.17676696]
["bitfinex","BTCUSD",1733915064838,0.00427608,98369.0,98368.0,0.19076696]
["bitfinex","BTCUSD",1733915065084,0.00427608,98369.0,98368.0,0.18476696]
["bitfinex","BTCUSD",1733915065338,0.00427608,98369.0,98368.0,0.17676696]
["bitfinex","BTCUSD",1733915065579,0.00427608,98369.0,98368.0,0.18276696]
["bitfinex","BTCUSD",1733915066045,0.00427608,98369.0,98368.0,0.18976696]
["bitfinex","BTCUSD",1733915066294,0.08757608,98369.0,98368.0,0.18276696]
["bitfinex","BTCUSD",1733915066530,0.08757608,98369.0,98368.0,0.02885758]
["bitfinex","BTCUSD",1733915066763,0.08757608,98369.0,98368.0,0.02285758]
["bitfinex","BTCUSD",1733915067017,0.10140074,98369.0,98368.0,0.02285758]
["bitfinex","BTCUSD",1733915067280,0.10140074,98369.0,98368.0,0.02885758]
["bitfinex","BTCUSD",1733915067517,0.0975257,98369.0,98368.0,0.02885758]
["bitfinex","BTCUSD",1733915067770,0.08990698,98369.0,98368.0,0.02885758]
["bitfinex","BTCUSD",1733915068027,0.10761202,98369.0,98368.0,0.03585758]
["bitfinex","BTCUSD",1733915068283,0.10140504,98369.0,98368.0,0.02985758]
["bitfinex","BTCUSD",1733915068523,0.01810504,98369.0,98368.0,0.03485758]
["bitfinex","BTCUSD",1733915068786,0.00427936,98369.0,98368.0,0.03485758]
["bitfinex","BTCUSD",1733915069015,0.00427936,98369.0,98368.0,0.02785758]
["bitfinex","BTCUSD",1733915069520,0.0004,98369.0,98368.0,0.34538763]
["bitfinex","BTCUSD",1733915069784,0.0004,98369.0,98368.0,0.34437113]
["bitfinex","BTCUSD",1733915070079,0.0004,98369.0,98368.0,0.33937113]
["bitfinex","BTCUSD",1733915070269,0.0004,98369.0,98368.0,0.34337113]
["bitfinex","BTCUSD",1733915070738,0.0004,98369.0,98368.0,0.33737113]
["bitfinex","BTCUSD",1733915071252,0.0004,98369.0,98368.0,0.43106781]
["bitfinex","BTCUSD",1733915072471,0.0004,98369.0,98368.0,0.43206781]
["bitfinex","BTCUSD",1733915072712,0.0004,98369.0,98368.0,0.43115966]
["bitfinex","BTCUSD",1733915072966,0.0004,98369.0,98368.0,0.43215967]
["bitfinex","BTCUSD",1733915073225,0.0004,98369.0,98368.0,0.34137113]
["bitfinex","BTCUSD",1733915073777,0.0004,98369.0,98368.0,0.32002898]
["bitfinex","BTCUSD",1733915074241,0.0004,98369.0,98368.0,0.47755394]
["bitfinex","BTCUSD",1733915074718,0.0004,98369.0,98368.0,0.47455394]
["bitfinex","BTCUSD",1733915075188,0.0004,98369.0,98368.0,0.80986274]
["bitfinex","BTCUSD",1733915075414,0.0004,98369.0,98368.0,0.88696274]
["bitfinex","BTCUSD",1733915075645,0.0004,98369.0,98368.0,0.80986274]
["bitfinex","BTCUSD",1733915075893,0.0004,98369.0,98368.0,0.80886274]
["bitfinex","BTCUSD",1733915076143,0.00014835,98369.0,98368.0,0.67567993]
["bitfinex","BTCUSD",1733915076412,0.00014835,98369.0,98368.0,0.86625702]
["bitfinex","BTCUSD",1733915076641,0.00014835,98369.0,98368.0,0.85425702]
["bitfinex","BTCUSD",1733915076901,0.00402883,98369.0,98368.0,0.86025702]
["bitfinex","BTCUSD",1733915077121,0.00402883,98369.0,98368.0,0.86825702]
["bitfinex","BTCUSD",1733915077345,0.00790925,98369.0,98368.0,0.85425702]
["bitfinex","BTCUSD",1733915077568,0.00790925,98369.0,98368.0,0.86125702]
["bitfinex","BTCUSD",1733915077790,0.00790925,98369.0,98368.0,0.87025702]
["bitfinex","BTCUSD",1733915078255,0.00402877,98369.0,98368.0,0.68867993]
["bitfinex","BTCUSD",1733915078704,0.00402877,98369.0,98368.0,0.81997993]
["bitfinex","BTCUSD",1733915078940,0.00014835,98369.0,98368.0,0.91830517]
["bitfinex","BTCUSD",1733915079168,0.00014835,98369.0,98368.0,1.14542474]
["bitfinex","BTCUSD",1733915079409,0.00014835,98369.0,98368.0,0.91630517]
["bitfinex","BTCUSD",1733915079846,0.00014835,98369.0,98368.0,0.91730517]
["bitfinex","BTCUSD",1733915080128,0.00014835,98369.0,98368.0,0.90930517]
["bitfinex","BTCUSD",1733915080356,0.00014835,98369.0,98368.0,0.92530517]
["bitfinex","BTCUSD",1733915080814,0.00014835,98369.0,98368.0,0.91830517]
["bitfinex","BTCUSD",1733915081040,0.00014835,98369.0,98368.0,0.92530517]
["bitfinex","BTCUSD",1733915081291,0.00014835,98369.0,98368.0,0.91630517]
["bitfinex","BTCUSD",1733915081540,0.00014835,98369.0,98368.0,0.81097993]
["bitfinex","BTCUSD",1733915081762,0.00014835,98369.0,98368.0,0.76281007]
["bitfinex","BTCUSD",1733915082545,0.00014835,98369.0,98368.0,0.76481007]
["bitfinex","BTCUSD",1733915082718,0.00014835,98369.0,98368.0,0.77181007]
["bitfinex","BTCUSD",1733915082945,0.00014835,98369.0,98368.0,0.76281007]
["bitfinex","BTCUSD",1733915083162,0.00014835,98369.0,98368.0,0.76481007]
["bitfinex","BTCUSD",1733915083380,0.00014835,98369.0,98368.0,0.75581007]
["bitfinex","BTCUSD",1733915083603,0.00014835,98369.0,98368.0,0.76281007]
["bitfinex","BTCUSD",1733915083828,0.00014835,98369.0,98368.0,0.99902722]
["bitfinex","BTCUSD",1733915084053,0.00014835,98369.0,98368.0,0.99202722]
["bitfinex","BTCUSD",1733915084302,0.00014835,98369.0,98368.0,0.76481007]
["bitfinex","BTCUSD",1733915084519,0.00014835,98369.0,98368.0,0.75581007]
["bitfinex","BTCUSD",1733915084735,0.00014835,98369.0,98368.0,0.76281007]
["bitfinex","BTCUSD",1733915085652,0.075,98383.0,98368.0,0.76281007]
["bitfinex","BTCUSD",1733915085653,6.774e-05,98380.0,98379.0,0.1431714]
["bitfinex","BTCUSD",1733915085870,0.00394704,98380.0,98379.0,0.1431714]
["bitfinex","BTCUSD",1733915086100,0.01015392,98380.0,98379.0,0.1431714]
["bitfinex","BTCUSD",1733915086353,0.01015392,98380.0,98379.0,0.14797738]
["bitfinex","BTCUSD",1733915087266,0.01015392,98380.0,98379.0,0.15397738]
["bitfinex","BTCUSD",1733915087489,0.01015392,98380.0,98379.0,0.15897738]
["bitfinex","BTCUSD",1733915088621,0.01015392,98380.0,98379.0,0.15397738]
["bitfinex","BTCUSD",1733915089068,0.01015392,98380.0,98379.0,0.15897738]
["bitfinex","BTCUSD",1733915089507,0.01015392,98380.0,98379.0,0.15857193]
["bitfinex","BTCUSD",1733915089945,0.01015392,98380.0,98379.0,0.16857193]
["bitfinex","BTCUSD",1733915091074,0.01015392,98380.0,98379.0,0.16357193]
["bitfinex","BTCUSD",1733915091326,0.01015392,98380.0,98379.0,0.00980598]
["bitfinex","BTCUSD",1733915091548,0.09557051,98380.0,98379.0,0.01480598]
["bitfinex","BTCUSD",1733915091791,0.09557051,98380.0,98379.0,0.00980598]
["bitfinex","BTCUSD",1733915092021,0.09557051,98380.0,98379.0,0.01]
["bitfinex","BTCUSD",1733915092241,0.09557051,98380.0,98368.0,0.1611714]
["bitfinex","BTCUSD",1733915092468,0.07786774,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915092748,0.08548391,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915093033,0.09792092,98380.0,98379.0,0.022]
["bitfinex","BTCUSD",1733915093264,0.09792092,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915093265,0.10172051,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915094668,0.09184158,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915094904,0.10807471,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915095130,0.10171704,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915096142,0.10371704,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915096367,0.10171704,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915096604,0.10371704,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915097354,0.10171704,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915097830,0.10371704,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915098068,0.02388503,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915098332,0.02391386,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915098563,0.01629769,98380.0,98379.0,0.0228199]
["bitfinex","BTCUSD",1733915098797,0.01629769,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915098798,0.01629716,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915099030,0.01629716,98380.0,98379.0,0.1659913]
["bitfinex","BTCUSD",1733915099031,0.0099403,98380.0,98379.0,0.1659913]
["bitfinex","BTCUSD",1733915099752,0.0099403,98380.0,98379.0,0.1669913]
["bitfinex","BTCUSD",1733915099996,0.0099403,98380.0,98379.0,0.1679913]
["bitfinex","BTCUSD",1733915100299,0.0099403,98380.0,98379.0,0.1669913]
["bitfinex","BTCUSD",1733915101008,0.0099403,98380.0,98379.0,0.1689913]
["bitfinex","BTCUSD",1733915101464,6.774e-05,98380.0,98379.0,0.1679913]
["bitfinex","BTCUSD",1733915101698,6.774e-05,98380.0,98379.0,0.1709913]
["bitfinex","BTCUSD",1733915101971,0.00386503,98380.0,98379.0,0.1709913]
["bitfinex","BTCUSD",1733915102216,0.0099407,98380.0,98379.0,0.1679913]
["bitfinex","BTCUSD",1733915102697,0.023611,98380.0,98379.0,0.1659913]
["bitfinex","BTCUSD",1733915102981,0.023611,98380.0,98379.0,0.0238199]
["bitfinex","BTCUSD",1733915102982,0.20483895,98380.0,98379.0,0.0238199]
["bitfinex","BTCUSD",1733915103213,0.25862937,98380.0,98379.0,0.0268199]
["bitfinex","BTCUSD",1733915103459,0.25862937,98380.0,98379.0,0.021]
["bitfinex","BTCUSD",1733915103699,0.25862937,98380.0,98379.0,0.023]
["bitfinex","BTCUSD",1733915103949,0.25483195,98380.0,98379.0,0.021]
["bitfinex","BTCUSD",1733915104505,0.24875752,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915104715,0.26700673,98380.0,98379.0,0.021]
["bitfinex","BTCUSD",1733915105391,0.26700673,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915106388,0.25483144,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915106626,0.26700673,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915106852,0.25483144,98380.0,98379.0,0.018]
["bitfinex","BTCUSD",1733915107092,0.26700673,98380.0,98360.0,0.219143]
["bitfinex","BTCUSD",1733915107330,0.00632569,98378.0,98362.0,0.02134215]
["bitfinex","BTCUSD",1733915107565,0.02383471,98377.0,98366.0,0.1431714]
["bitfinex","BTCUSD",1733915107787,0.01747744,98376.0,98366.0,0.1431714]
["bitfinex","BTCUSD",1733915108056,6.774e-05,98380.0,98367.0,0.00483885]
["bitfinex","BTCUSD",1733915108057,0.01747744,98375.0,98367.0,0.00483885]
["bitfinex","BTCUSD",1733915108276,6.774e-05,98380.0,98367.0,0.00483885]
["bitfinex","BTCUSD",1733915108277,0.00986789,98374.0,98367.0,0.00483885]
["bitfinex","BTCUSD",1733915108517,0.00379534,98373.0,98367.0,0.00483885]
["bitfinex","BTCUSD",1733915108754,0.00986789,98372.0,98367.0,0.00483885]
["bitfinex","BTCUSD",1733915108982,0.00379534,98371.0,98367.0,0.00483885]
["bitfinex","BTCUSD",1733915109232,0.00379534,98370.0,98366.0,0.1431714]
["bitfinex","BTCUSD",1733915109475,0.00379534,98369.0,98368.0,0.00483741]
["bitfinex","BTCUSD",1733915109710,0.00379534,98369.0,98368.0,0.16553]
["bitfinex","BTCUSD",1733915109959,0.00379534,98369.0,98368.0,0.17036741]
["bitfinex","BTCUSD",1733915111684,0.00379534,98369.0,98368.0,0.17336741]
["bitfinex","BTCUSD",1733915112216,0.00379534,98369.0,98368.0,0.17136741]
["bitfinex","BTCUSD",1733915112426,0.00379534,98369.0,98368.0,0.17036741]
["bitfinex","BTCUSD",1733915112672,0.00379534,98369.0,98368.0,0.17136741]
["bitfinex","BTCUSD",1733915113157,0.00379534,98369.0,98368.0,0.17336741]
["bitfinex","BTCUSD",1733915113400,0.00379534,98369.0,98368.0,0.17636741]
["bitfinex","BTCUSD",1733915113624,0.00379534,98369.0,98368.0,0.17336741]
["bitfinex","BTCUSD",1733915113859,0.00379534,98369.0,98368.0,0.17736741]
["bitfinex","BTCUSD",1733915114331,0.00379534,98369.0,98368.0,0.17436741]
["bitfinex","BTCUSD",1733915114810,0.00379534,98369.0,98368.0,0.17836741]
["bitfinex","BTCUSD",1733915115260,0.00379534,98369.0,98368.0,0.17036741]
["bitfinex","BTCUSD",1733915115498,0.00379534,98369.0,98368.0,0.17736741]
["bitfinex","BTCUSD",1733915115995,0.00379534,98369.0,98368.0,0.17036741]
["bitfinex","BTCUSD",1733915116215,0.00379534,98369.0,98368.0,0.17536741]
["bitfinex","BTCUSD",1733915118067,0.00379534,98369.0,98368.0,0.17236741]
["bitfinex","BTCUSD",1733915118306,0.00379534,98369.0,98368.0,0.17436741]
["bitfinex","BTCUSD",1733915118825,0.00379534,98369.0,98368.0,0.17336741]
["bitfinex","BTCUSD",1733915119050,0.00379534,98369.0,98368.0,0.17436741]
["bitfinex","BTCUSD",1733915119267,0.00379534,98369.0,98368.0,0.17736741]
["bitfinex","BTCUSD",1733915119508,0.00379534,98369.0,98368.0,0.17036741]
["bitfinex","BTCUSD",1733915119983,0.00379534,98369.0,98368.0,0.17836741]
["bitfinex","BTCUSD",1733915121095,0.00379534,98369.0,98368.0,0.17436741]
["bitfinex","BTCUSD",1733915121326,0.00379534,98369.0,98368.0,0.17036741]
["bitfinex","BTCUSD",1733915121549,0.00379534,98369.0,98368.0,0.17436741]
["bitfinex","BTCUSD",1733915121775,0.00379534,98369.0,98368.0,0.17736741]
["bitfinex","BTCUSD",1733915121997,0.00379534,98369.0,98368.0,0.17036741]
["bitfinex","BTCUSD",1733915122212,0.00379534,98369.0,98368.0,0.17836741]
["bitfinex","BTCUSD",1733915122922,0.00379534,98369.0,98368.0,0.17436741]
["bitfinex","BTCUSD",1733915123156,0.00379534,98369.0,98368.0,0.17336741]
["bitfinex","BTCUSD",1733915123400,0.00975482,98369.0,98368.0,0.17636741]
["bitfinex","BTCUSD",1733915123883,6.774e-05,98380.0,98368.0,0.17636741]
["bitfinex","BTCUSD",1733915124109,0.00761635,98379.0,98369.0,0.00101644]
["bitfinex","BTCUSD",1733915124352,0.01730095,98378.0,98369.0,0.00101644]
["bitfinex","BTCUSD",1733915124598,0.01730095,98377.0,98372.0,0.02134215]
["bitfinex","BTCUSD",1733915124860,0.01730095,98376.0,98372.0,0.02134215]
["bitfinex","BTCUSD",1733915125096,0.01357618,98375.0,98373.0,0.00482267]
["bitfinex","BTCUSD",1733915125332,0.00372467,98379.0,98373.0,0.00482267]
["bitfinex","BTCUSD",1733915125333,0.01730095,98374.0,98373.0,0.00482267]
["bitfinex","BTCUSD",1733915126811,0.01730095,98374.0,98373.0,0.00682267]
["bitfinex","BTCUSD",1733915126990,0.01730095,98374.0,98373.0,0.00482267]
["bitfinex","BTCUSD",1733915127392,0.01730242,98374.0,98373.0,0.00482267]
["bitfinex","BTCUSD",1733915127541,0.01730242,98374.0,98373.0,0.01545128]
["bitfinex","BTCUSD",1733915127997,0.01730242,98374.0,98373.0,0.01845128]
["bitfinex","BTCUSD",1733915128224,0.01730242,98374.0,98373.0,0.02045128]
["bitfinex","BTCUSD",1733915128450,0.01730242,98374.0,98373.0,0.01845128]
["bitfinex","BTCUSD",1733915128677,0.01730242,98374.0,98373.0,0.01545128]
["bitfinex","BTCUSD",1733915128911,0.01134293,98374.0,98373.0,0.01945128]
["bitfinex","BTCUSD",1733915129140,0.01730384,98374.0,98373.0,0.01945128]
["bitfinex","BTCUSD",1733915129352,0.01730464,98374.0,98373.0,0.01945128]
["bitfinex","BTCUSD",1733915130440,0.01730464,98374.0,98373.0,0.00882267]
["bitfinex","BTCUSD",1733915141507,0.14030464,98374.0,98373.0,0.00882267]
["bitfinex","BTCUSD",1733915141739,0.25783404,98374.0,98360.0,0.0001716]
["bitfinex","BTCUSD",1733915141955,0.00621673,98367.0,98360.0,0.0001716]
["bitfinex","BTCUSD",1733915142198,0.15587947,98373.0,98360.0,0.0001716]
["bitfinex","BTCUSD",1733915142199,0.1101402,98366.0,98361.0,0.00430307]
["bitfinex","BTCUSD",1733915142450,0.03586577,98365.0,98361.0,0.00430307]
["bitfinex","BTCUSD",1733915142647,0.02990486,98364.0,98360.0,0.0001716]
["bitfinex","BTCUSD",1733915142905,0.00621036,98361.0,98360.0,0.0001716]
["bitfinex","BTCUSD",1733915143131,0.02975825,98361.0,98360.0,0.0001716]
["bitfinex","BTCUSD",1733915143348,0.0295088,98361.0,98360.0,0.0021716]
["bitfinex","BTCUSD",1733915143774,0.02949368,98361.0,98360.0,0.0021716]
["bitfinex","BTCUSD",1733915144000,0.01604345,98361.0,98360.0,0.0001716]
["bitfinex","BTCUSD",1733915144221,0.03585065,98361.0,98360.0,0.0031716]
["bitfinex","BTCUSD",1733915144909,0.03585065,98361.0,98360.0,0.0001716]
["bitfinex","BTCUSD",1733915146215,0.0236616,98361.0,98360.0,0.0021716]
["bitfinex","BTCUSD",1733915146649,0.03585065,98361.0,98360.0,0.0001716]
["bitfinex","BTCUSD",1733915146902,0.02988974,98361.0,98360.0,0.0011716]
["bitfinex","BTCUSD",1733915147137,0.04219859,98361.0,98360.0,0.0011716]
["bitfinex","BTCUSD",1733915147370,0.02365257,98361.0,98360.0,0.0011716]
["bitfinex","BTCUSD",1733915147815,0.02361191,98361.0,98360.0,0.0011716]
["bitfinex","BTCUSD",1733915149146,0.03580096,98361.0,98360.0,0.0011716]
["bitfinex","BTCUSD",1733915149376,0.02361191,98361.0,98360.0,0.0011716]
["bitfinex","BTCUSD",1733915150319,0.01599963,98361.0,98360.0,0.0011716]
["bitfinex","BTCUSD",1733915150822,0.00964116,98361.0,98360.0,0.0011716]
["bitfinex","BTCUSD",1733915151054,0.00964066,98361.0,98360.0,0.0011716]
["bitfinex","BTCUSD",1733915153082,0.00964066,98361.0,98360.0,0.00539504]
["bitfinex","BTCUSD",1733915153850,0.01334846,98361.0,98360.0,0.00539504]
["bitfinex","BTCUSD",1733915154068,0.00964032,98361.0,98360.0,0.00539504]
["bitfinex","BTCUSD",1733915156279,0.00964032,98361.0,98360.0,0.02673719]
["bitfinex","BTCUSD",1733915156496,0.00964032,98361.0,98360.0,0.02775376]
["bitfinex","BTCUSD",1733915157222,0.00964032,98361.0,98360.0,0.02673719]
["bitfinex","BTCUSD",1733915159571,0.00964032,98361.0,98360.0,0.00539504]
["bitfinex","BTCUSD",1733915159782,0.01724809,98361.0,98360.0,0.00539504]
["bitfinex","BTCUSD",1733915160017,0.01724809,98361.0,98360.0,0.02673719]
["bitfinex","BTCUSD",1733915160472,0.01724809,98361.0,98360.0,0.02504056]
["bitfinex","BTCUSD",1733915161144,0.01724809,98361.0,98360.0,0.00369841]
["bitfinex","BTCUSD",1733915161644,0.01724809,98361.0,98346.0,0.0762]
["bitfinex","BTCUSD",1733915161876,0.00964032,98361.0,98360.0,0.0041951]
["bitfinex","BTCUSD",1733915162111,0.00964032,98361.0,98348.0,0.02134215]
["bitfinex","BTCUSD",1733915162112,0.01725,98361.0,98348.0,0.02134215]
["bitfinex","BTCUSD",1733915162360,8.58e-05,98370.0,98360.0,0.0041951]
["bitfinex","BTCUSD",1733915162608,0.01725255,98360.0,98353.0,0.00419833]
["bitfinex","BTCUSD",1733915162853,0.00635791,98368.0,98352.0,0.01137238]
["bitfinex","BTCUSD",1733915163066,0.00760924,98367.0,98352.0,0.01137238]
["bitfinex","BTCUSD",1733915163297,0.00593481,98359.0,98355.0,0.02134215]
["bitfinex","BTCUSD",1733915163580,0.00964407,98358.0,98355.0,0.02134215]
["bitfinex","BTCUSD",1733915163832,0.00593481,98357.0,98352.0,0.01037238]
["bitfinex","BTCUSD",1733915164073,0.00370926,98358.0,98352.0,0.01037238]
["bitfinex","BTCUSD",1733915164287,0.00593542,98357.0,98356.0,0.1431714]
["bitfinex","BTCUSD",1733915164947,0.00964468,98357.0,98356.0,0.1431714]
["bitfinex","BTCUSD",1733915165679,0.00964584,98357.0,98356.0,0.1431714]
["bitfinex","BTCUSD",1733915165888,0.0096471,98357.0,98356.0,0.1431714]
["bitfinex","BTCUSD",1733915166138,0.0096471,98357.0,98356.0,0.1441714]
["bitfinex","BTCUSD",1733915166358,0.0096471,98357.0,98356.0,0.1431714]
["bitfinex","BTCUSD",1733915166578,0.0096471,98357.0,98356.0,0.1451714]
["bitfinex","BTCUSD",1733915166807,0.0096471,98357.0,98356.0,0.1461714]
["bitfinex","BTCUSD",1733915167020,0.0096471,98357.0,98356.0,0.1431714]
["bitfinex","BTCUSD",1733915167488,0.0096471,98357.0,98356.0,0.1451714]
["bitfinex","BTCUSD",1733915168138,0.0096471,98357.0,98356.0,0.002]
["bitfinex","BTCUSD",1733915168356,0.0096471,98357.0,98356.0,0.00643121]
["bitfinex","BTCUSD",1733915168860,0.0096471,98357.0,98356.0,0.14760261]
["bitfinex","BTCUSD",1733915169084,0.01726273,98357.0,98356.0,0.14960261]
["bitfinex","BTCUSD",1733915169312,0.02362101,98357.0,98356.0,0.14960261]
["bitfinex","BTCUSD",1733915169534,0.02362101,98357.0,98356.0,0.00443121]
["bitfinex","BTCUSD",1733915169757,0.02362101,98357.0,98356.0,0.002]
["bitfinex","BTCUSD",1733915170238,0.02362101,98357.0,98356.0,0.00643332]
["bitfinex","BTCUSD",1733915170461,0.02362101,98357.0,98356.0,0.002]
["bitfinex","BTCUSD",1733915170679,0.02362101,98357.0,98356.0,0.00643332]
["bitfinex","BTCUSD",1733915170928,0.02362101,98357.0,98356.0,0.002]
["bitfinex","BTCUSD",1733915171390,0.03580874,98357.0,98356.0,0.1451714]
["bitfinex","BTCUSD",1733915171633,0.03580874,98357.0,98356.0,0.14960469]
["bitfinex","BTCUSD",1733915171869,0.01726273,98357.0,98356.0,0.14760469]
["bitfinex","BTCUSD",1733915172345,0.01726273,98357.0,98356.0,0.17096348]
["bitfinex","BTCUSD",1733915172574,0.00594456,98357.0,98356.0,0.30066348]
["bitfinex","BTCUSD",1733915172836,0.00635757,98367.0,98356.0,0.29864684]
["bitfinex","BTCUSD",1733915173091,0.01007296,98366.0,98357.0,0.00101657]
["bitfinex","BTCUSD",1733915173311,0.01992342,98365.0,98357.0,0.00101657]
["bitfinex","BTCUSD",1733915173529,0.01356585,98364.0,98358.0,0.0044325]
["bitfinex","BTCUSD",1733915173750,0.01356585,98363.0,98359.0,0.00101657]
["bitfinex","BTCUSD",1733915174013,0.01728124,98362.0,98359.0,0.00101657]
["bitfinex","BTCUSD",1733915174230,0.00594462,98361.0,98360.0,0.00443148]
["bitfinex","BTCUSD",1733915174674,0.00966001,98361.0,98360.0,0.02134215]
["bitfinex","BTCUSD",1733915174901,0.00966001,98361.0,98360.0,0.02577363]
["bitfinex","BTCUSD",1733915175379,0.00965949,98361.0,98360.0,0.02577363]
["bitfinex","BTCUSD",1733915175611,0.01560329,98361.0,98360.0,0.02577363]
["bitfinex","BTCUSD",1733915175855,0.00965867,98361.0,98360.0,0.03077363]
["bitfinex","BTCUSD",1733915181882,0.00965867,98361.0,98360.0,0.17394503]
["bitfinex","BTCUSD",1733915182117,0.00371487,98361.0,98360.0,0.25186158]
["bitfinex","BTCUSD",1733915182367,0.00371487,98361.0,98360.0,0.25084503]
["bitfinex","BTCUSD",1733915182603,0.00371487,98361.0,98360.0,0.35617027]
["bitfinex","BTCUSD",1733915182913,8.58e-05,98370.0,98369.0,0.1431714]
["bitfinex","BTCUSD",1733915183101,0.00974442,98370.0,98369.0,0.1431714]
["bitfinex","BTCUSD",1733915183334,0.00974442,98370.0,98369.0,0.14723063]
["bitfinex","BTCUSD",1733915183569,0.00380065,98370.0,98369.0,0.14723063]
["bitfinex","BTCUSD",1733915183812,0.00380065,98370.0,98369.0,0.14824704]
["bitfinex","BTCUSD",1733915184728,0.00380065,98370.0,98369.0,0.14924704]
["bitfinex","BTCUSD",1733915185199,8.58e-05,98370.0,98369.0,0.14924704]
["bitfinex","BTCUSD",1733915185874,0.0037988,98370.0,98369.0,0.14924704]
["bitfinex","BTCUSD",1733915186092,0.0037988,98370.0,98369.0,0.15988866]
["bitfinex","BTCUSD",1733915187482,0.0037988,98370.0,98369.0,0.36435605]
["bitfinex","BTCUSD",1733915187717,0.0037988,98370.0,98369.0,0.36333964]
["bitfinex","BTCUSD",1733915188632,0.0037964,98370.0,98369.0,0.36333964]
["bitfinex","BTCUSD",1733915189159,0.0037964,98370.0,98369.0,0.22016824]
["bitfinex","BTCUSD",1733915189355,8.58e-05,98370.0,98369.0,0.36333964]
["bitfinex","BTCUSD",1733915190268,8.58e-05,98370.0,98369.0,0.2580144]
["bitfinex","BTCUSD",1733915190521,8.58e-05,98370.0,98369.0,0.1802144]
["bitfinex","BTCUSD",1733915190759,8.58e-05,98370.0,98369.0,0.1812308]
["bitfinex","BTCUSD",1733915190981,8.58e-05,98370.0,98369.0,0.0380594]
["bitfinex","BTCUSD",1733915191249,8.58e-05,98370.0,98369.0,0.1812308]
["bitfinex","BTCUSD",1733915191425,8.58e-05,98370.0,98369.0,0.0380594]
["bitfinex","BTCUSD",1733915191639,8.58e-05,98370.0,98369.0,0.1812308]
["bitfinex","BTCUSD",1733915199457,0.00379623,98370.0,98369.0,0.1812308]
["bitfinex","BTCUSD",1733915202061,0.00379794,98370.0,98369.0,0.1812308]
["bitfinex","BTCUSD",1733915204417,0.00255145,98370.0,98369.0,0.1812308]
["bitfinex","BTCUSD",1733915207828,0.00255145,98370.0,98369.0,0.0380594]
["bitfinex","BTCUSD",1733915208069,0.00255145,98370.0,98369.0,0.1812308]
["bitfinex","BTCUSD",1733915208807,0.00255145,98370.0,98369.0,0.0380594]
["bitfinex","BTCUSD",1733915209033,0.00255145,98370.0,98369.0,0.1812308]
["bitfinex","BTCUSD",1733915209548,0.00255145,98370.0,98369.0,0.0380594]
["bitfinex","BTCUSD",1733915209796,0.00255145,98370.0,98369.0,0.1812308]
["bitfinex","BTCUSD",1733915211460,0.00255145,98370.0,98369.0,0.14823063]
["bitfinex","BTCUSD",1733915211704,0.00255145,98370.0,98369.0,0.00505923]
["bitfinex","BTCUSD",1733915211705,0.14340451,98370.0,98369.0,0.00505923]
["bitfinex","BTCUSD",1733915211934,0.15560376,98370.0,98369.0,0.00505923]
["bitfinex","BTCUSD",1733915212167,0.15560376,98370.0,98369.0,0.001]
["bitfinex","BTCUSD",1733915212389,0.16179024,98370.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915212639,0.03195342,98369.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915212854,0.00618701,98363.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915213077,0.01992508,98362.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915213348,0.02618171,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915213560,0.02618171,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915214007,0.03212433,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915214248,0.03212433,98361.0,98360.0,0.0021718]
["bitfinex","BTCUSD",1733915214474,0.01992508,98361.0,98360.0,0.0021718]
["bitfinex","BTCUSD",1733915214932,0.01991184,98361.0,98360.0,0.0021718]
["bitfinex","BTCUSD",1733915215631,0.01991184,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915215880,0.01991184,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915216332,0.01991184,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915216572,0.01725711,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915217001,0.01725711,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915217493,0.01725711,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915218205,0.01724122,98361.0,98360.0,0.00523768]
["bitfinex","BTCUSD",1733915218465,0.01724122,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915218687,0.01724122,98361.0,98360.0,0.00423768]
["bitfinex","BTCUSD",1733915218924,0.01724122,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915219164,0.01724122,98361.0,98360.0,0.00523768]
["bitfinex","BTCUSD",1733915219406,0.01724122,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915219615,0.01724122,98361.0,98360.0,0.00523768]
["bitfinex","BTCUSD",1733915219842,0.01724122,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915220082,0.01724122,98361.0,98360.0,0.00523768]
["bitfinex","BTCUSD",1733915220313,0.00963257,98361.0,98360.0,0.00423768]
["bitfinex","BTCUSD",1733915220541,0.00963257,98361.0,98360.0,0.00523768]
["bitfinex","BTCUSD",1733915221028,0.005929,98361.0,98360.0,0.00523768]
["bitfinex","BTCUSD",1733915221256,0.00370212,98361.0,98360.0,0.00523768]
["bitfinex","BTCUSD",1733915221509,0.00962552,98361.0,98360.0,0.00523768]
["bitfinex","BTCUSD",1733915222413,0.00962552,98361.0,98360.0,0.00423768]
["bitfinex","BTCUSD",1733915225571,0.00962552,98361.0,98360.0,0.00523768]
["bitfinex","BTCUSD",1733915226007,0.00962552,98361.0,98360.0,0.00423768]
["bitfinex","BTCUSD",1733915226499,0.00962552,98361.0,98360.0,0.00523768]
["bitfinex","BTCUSD",1733915226943,0.00760483,98366.0,98360.0,0.00523768]
["bitfinex","BTCUSD",1733915227173,0.00370121,98361.0,98360.0,0.00523768]
["bitfinex","BTCUSD",1733915227390,0.00370121,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915227641,0.00962315,98361.0,98360.0,0.00524059]
["bitfinex","BTCUSD",1733915227861,0.00962319,98361.0,98360.0,0.00524059]
["bitfinex","BTCUSD",1733915228960,0.00962319,98361.0,98360.0,0.00424059]
["bitfinex","BTCUSD",1733915230641,0.0812859,98370.0,98360.0,0.00424059]
["bitfinex","BTCUSD",1733915230881,0.00962447,98361.0,98360.0,0.00524059]
["bitfinex","BTCUSD",1733915232052,0.00962447,98361.0,98360.0,0.00424059]
["bitfinex","BTCUSD",1733915232479,0.0172316,98361.0,98360.0,0.00424059]
["bitfinex","BTCUSD",1733915233019,0.0172316,98361.0,98360.0,0.00524059]
["bitfinex","BTCUSD",1733915233505,0.01723391,98361.0,98360.0,0.00524059]
["bitfinex","BTCUSD",1733915234896,0.01723391,98361.0,98360.0,0.00424059]
["bitfinex","BTCUSD",1733915235361,0.01723391,98361.0,98360.0,0.00524059]
["bitfinex","BTCUSD",1733915235828,0.01723391,98361.0,98360.0,0.00424059]
["bitfinex","BTCUSD",1733915236047,0.01723391,98361.0,98360.0,0.00524059]
["bitfinex","BTCUSD",1733915236519,0.01723391,98361.0,98360.0,0.00424059]
["bitfinex","BTCUSD",1733915236754,0.02316585,98361.0,98360.0,0.00624059]
["bitfinex","BTCUSD",1733915236981,0.01724168,98361.0,98360.0,0.00624059]
["bitfinex","BTCUSD",1733915237872,0.01724168,98361.0,98360.0,0.00424059]
["bitfinex","BTCUSD",1733915238371,0.01724168,98361.0,98360.0,0.00624059]
["bitfinex","BTCUSD",1733915238600,0.01598839,98361.0,98360.0,0.25155414]
["bitfinex","BTCUSD",1733915238846,0.01598839,98361.0,98360.0,0.35487938]
["bitfinex","BTCUSD",1733915238847,0.00963037,98361.0,98360.0,0.35487938]
["bitfinex","BTCUSD",1733915239103,0.00370399,98361.0,98360.0,0.35687938]
["bitfinex","BTCUSD",1733915239339,8.59e-05,98370.0,98360.0,0.35687938]
["bitfinex","BTCUSD",1733915239574,0.00370638,98369.0,98361.0,0.10594668]
["bitfinex","BTCUSD",1733915239795,0.00370638,98369.0,98361.0,0.10634169]
["bitfinex","BTCUSD",1733915240030,0.00370638,98369.0,98368.0,0.1431714]
["bitfinex","BTCUSD",1733915240263,8.59e-05,98370.0,98368.0,0.1431714]
["bitfinex","BTCUSD",1733915240517,0.00370644,98369.0,98368.0,0.1431714]
["bitfinex","BTCUSD",1733915240745,0.00370644,98369.0,98368.0,0.14736654]
["bitfinex","BTCUSD",1733915240984,8.59e-05,98370.0,98369.0,0.1431714]
["bitfinex","BTCUSD",1733915241448,8.59e-05,98370.0,98369.0,0.14736608]
["bitfinex","BTCUSD",1733915242118,0.0037924,98370.0,98369.0,0.14736608]
["bitfinex","BTCUSD",1733915242800,0.0037924,98370.0,98369.0,0.15336608]
["bitfinex","BTCUSD",1733915243031,0.0037924,98370.0,98369.0,0.15036608]
["bitfinex","BTCUSD",1733915243254,0.0037924,98370.0,98369.0,0.15536608]
["bitfinex","BTCUSD",1733915243703,8.59e-05,98370.0,98369.0,0.15036608]
["bitfinex","BTCUSD",1733915243931,8.59e-05,98370.0,98369.0,0.15436608]
["bitfinex","BTCUSD",1733915244184,8.59e-05,98370.0,98369.0,0.02146187]
["bitfinex","BTCUSD",1733915244419,0.0037907,98370.0,98369.0,0.16163327]
["bitfinex","BTCUSD",1733915244649,0.0037907,98370.0,98369.0,0.02246187]
["bitfinex","BTCUSD",1733915244886,0.0037907,98370.0,98369.0,0.16563327]
["bitfinex","BTCUSD",1733915245107,0.0037907,98370.0,98369.0,0.01846187]
["bitfinex","BTCUSD",1733915245342,0.0037907,98370.0,98369.0,0.15763327]
["bitfinex","BTCUSD",1733915245598,0.0037907,98370.0,98369.0,0.16463327]
["bitfinex","BTCUSD",1733915245829,0.01932899,98370.0,98369.0,0.16063327]
["bitfinex","BTCUSD",1733915247015,0.01932899,98370.0,98369.0,0.15763327]
["bitfinex","BTCUSD",1733915247240,0.01932899,98370.0,98369.0,0.15963327]
["bitfinex","BTCUSD",1733915247467,0.01932899,98370.0,98369.0,0.16263327]
["bitfinex","BTCUSD",1733915247970,0.01932899,98370.0,98369.0,0.15963327]
["bitfinex","BTCUSD",1733915248205,0.01932899,98370.0,98369.0,0.00819468]
["bitfinex","BTCUSD",1733915248432,0.01932899,98370.0,98369.0,0.00619468]
["bitfinex","BTCUSD",1733915248689,0.0315091,98370.0,98369.0,0.00619468]
["bitfinex","BTCUSD",1733915248890,0.0315091,98370.0,98369.0,0.002]
["bitfinex","BTCUSD",1733915249398,0.0315091,98370.0,98369.0,0.003]
["bitfinex","BTCUSD",1733915249640,0.0315091,98370.0,98369.0,0.002]
["bitfinex","BTCUSD",1733915249865,0.03150916,98370.0,98369.0,0.002]
["bitfinex","BTCUSD",1733915250092,0.0374363,98370.0,98369.0,0.002]
["bitfinex","BTCUSD",1733915250327,0.0374363,98370.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915250328,0.03150928,98370.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915250555,0.02349624,98369.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915250777,0.01979178,98368.0,98361.0,0.00399849]
["bitfinex","BTCUSD",1733915251022,0.00761222,98367.0,98361.0,0.00399849]
["bitfinex","BTCUSD",1733915251250,0.00761222,98367.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915251468,0.00761222,98366.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915251667,0.01724382,98365.0,98361.0,0.00399873]
["bitfinex","BTCUSD",1733915251881,0.01131668,98364.0,98361.0,0.00399873]
["bitfinex","BTCUSD",1733915252130,0.01131668,98363.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915252357,0.00761222,98362.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915252577,0.00761222,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915252793,0.01724382,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915253019,0.00592714,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915253305,0.01724443,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915254389,0.01724443,98361.0,98360.0,0.0021718]
["bitfinex","BTCUSD",1733915254832,0.01724443,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915255047,0.01724443,98361.0,98360.0,0.0021718]
["bitfinex","BTCUSD",1733915256230,0.00761249,98361.0,98360.0,0.0031718]
["bitfinex","BTCUSD",1733915256441,0.01689775,98361.0,98360.0,0.0031718]
["bitfinex","BTCUSD",1733915256881,0.01689775,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915257343,0.01689775,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915257787,0.01689775,98361.0,98360.0,0.00517057]
["bitfinex","BTCUSD",1733915258004,0.01689775,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915258234,0.01689775,98361.0,98360.0,0.00517057]
["bitfinex","BTCUSD",1733915258460,0.01689775,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915259600,0.01689775,98361.0,98360.0,0.00517057]
["bitfinex","BTCUSD",1733915259853,0.00571401,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915260064,0.01332657,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915260283,0.01332657,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915260503,0.01689782,98361.0,98360.0,0.00517057]
["bitfinex","BTCUSD",1733915260723,0.01689782,98361.0,98360.0,0.00417057]
["bitfinex","BTCUSD",1733915260943,0.01689782,98361.0,98360.0,0.00517057]
["bitfinex","BTCUSD",1733915261368,0.01689782,98361.0,98360.0,0.00417057]
["bitfinex","BTCUSD",1733915261848,0.01689782,98361.0,98360.0,0.00517057]
["bitfinex","BTCUSD",1733915262969,0.01689782,98361.0,98360.0,0.00417057]
["bitfinex","BTCUSD",1733915263447,0.01689782,98361.0,98360.0,0.00517057]
["bitfinex","BTCUSD",1733915263911,0.01689782,98361.0,98360.0,0.00417057]
["bitfinex","BTCUSD",1733915264150,0.01689782,98361.0,98360.0,0.00617057]
["bitfinex","BTCUSD",1733915264609,0.01689782,98361.0,98360.0,0.00417057]
["bitfinex","BTCUSD",1733915264842,0.01689782,98361.0,98360.0,0.00517057]
["bitfinex","BTCUSD",1733915268102,0.01689782,98361.0,98360.0,0.00417057]
["bitfinex","BTCUSD",1733915268333,0.01689782,98361.0,98360.0,0.00517057]
["bitfinex","BTCUSD",1733915268334,0.14579782,98361.0,98360.0,0.00517057]
["bitfinex","BTCUSD",1733915268581,0.14579782,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915269713,0.14579781,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915269943,0.15797792,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915270178,0.14579781,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915270632,0.14579781,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915270854,0.14579781,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915271325,0.15797792,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915271551,0.15797792,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915272719,0.15798099,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915273383,0.15798099,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915274510,0.15798099,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915275879,0.13818832,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915276104,0.15800087,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915276337,0.15800087,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915276580,0.15800087,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915277048,0.15800087,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915277540,0.15800087,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915277761,0.15800087,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733915278228,0.15800087,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915278680,0.26332611,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733915278881,0.26332611,98361.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915278882,0.29025413,98361.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915279159,0.09136259,98359.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915279379,0.18732524,98360.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915279380,0.12514549,98358.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915279616,0.01016423,98355.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915279839,0.13444062,98354.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915280104,0.02911538,98353.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915282882,0.19082037,98353.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915283138,0.21061657,98353.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915283582,0.42602913,98353.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915283820,0.44300963,98353.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915284045,0.58285773,98353.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915284736,0.60585773,98353.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915287852,0.58606153,98353.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915288071,0.59366482,98353.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915288329,0.58606153,98353.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915288535,0.60583009,98353.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915289472,0.72763009,98353.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915291086,0.7200268,98353.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915291314,0.72761972,98353.0,98352.0,5.502e-05]
["bitfinex","BTCUSD",1733915293867,0.12865785,98341.0,98340.0,0.0001716]
["bitfinex","BTCUSD",1733915294126,0.25087752,98341.0,98340.0,0.0001716]
["bitfinex","BTCUSD",1733915294356,0.25073817,98341.0,98340.0,0.0001716]
["bitfinex","BTCUSD",1733915294604,0.33091522,98341.0,98340.0,0.0001716]
["bitfinex","BTCUSD",1733915295290,0.12185737,98341.0,98340.0,0.0001716]
["bitfinex","BTCUSD",1733915295519,0.01653213,98341.0,98340.0,0.0001716]
["bitfinex","BTCUSD",1733915295748,0.0034357,98341.0,98340.0,0.0001716]
["bitfinex","BTCUSD",1733915296244,0.0034357,98341.0,98340.0,0.0031716]
["bitfinex","BTCUSD",1733915296472,0.01309643,98351.0,98342.0,0.02134215]
["bitfinex","BTCUSD",1733915296695,0.00343689,98350.0,98342.0,0.02134215]
["bitfinex","BTCUSD",1733915296912,0.00343689,98349.0,98343.0,0.00402513]
["bitfinex","BTCUSD",1733915297377,0.1218,98352.0,98343.0,0.00402513]
["bitfinex","BTCUSD",1733915297882,0.00343745,98351.0,98343.0,0.00402513]
["bitfinex","BTCUSD",1733915298113,0.001,98350.0,98343.0,0.00402513]
["bitfinex","BTCUSD",1733915298354,0.00443745,98350.0,98343.0,0.00402513]
["bitfinex","BTCUSD",1733915298614,0.001,98349.0,98343.0,0.00402513]
["bitfinex","BTCUSD",1733915299797,0.00343784,98348.0,98343.0,0.00402513]
["bitfinex","BTCUSD",1733915300319,0.001,98351.0,98343.0,0.01417788]
["bitfinex","BTCUSD",1733915300529,0.001,98351.0,98343.0,0.00402513]
["bitfinex","BTCUSD",1733915300759,0.001,98349.0,98343.0,0.00402513]
["bitfinex","BTCUSD",1733915301240,0.001,98348.0,98343.0,0.00402513]
["bitfinex","BTCUSD",1733915301492,0.00443804,98348.0,98343.0,0.00402513]
["bitfinex","BTCUSD",1733915301747,0.001,98349.0,98343.0,0.00402513]
["bitfinex","BTCUSD",1733915302244,0.00343819,98348.0,98343.0,0.00402513]
["bitfinex","BTCUSD",1733915302474,0.00343819,98347.0,98340.0,0.1235716]
["bitfinex","BTCUSD",1733915302710,0.00343819,98346.0,98344.0,0.0040152]
["bitfinex","BTCUSD",1733915302924,0.00343819,98345.0,98340.0,0.1235716]
["bitfinex","BTCUSD",1733915303133,0.00343819,98344.0,98340.0,0.1235716]
["bitfinex","BTCUSD",1733915303356,0.00343819,98343.0,98340.0,0.1235716]
["bitfinex","BTCUSD",1733915303596,0.00343819,98342.0,98340.0,0.1235716]
["bitfinex","BTCUSD",1733915304076,0.00343819,98341.0,98340.0,0.12346277]
["bitfinex","BTCUSD",1733915305541,0.00343819,98341.0,98340.0,0.12435408]
["bitfinex","BTCUSD",1733915306017,0.00343819,98341.0,98340.0,0.12335408]
["bitfinex","BTCUSD",1733915306480,0.00343819,98341.0,98340.0,0.12452588]
["bitfinex","BTCUSD",1733915307908,0.0034405,98341.0,98340.0,0.12452588]
["bitfinex","BTCUSD",1733915308161,0.0034405,98341.0,98340.0,0.12854292]
["bitfinex","BTCUSD",1733915308375,0.0034405,98341.0,98340.0,0.12754292]
["bitfinex","BTCUSD",1733915308626,0.0034405,98341.0,98340.0,0.12854292]
["bitfinex","BTCUSD",1733915309581,0.0034405,98341.0,98340.0,0.12754292]
["bitfinex","BTCUSD",1733915309833,0.0034405,98341.0,98340.0,0.12854292]
["bitfinex","BTCUSD",1733915310089,0.0034405,98341.0,98340.0,0.12954292]
["bitfinex","BTCUSD",1733915310329,0.0034405,98341.0,98340.0,0.12754292]
["bitfinex","BTCUSD",1733915310590,0.00550544,98348.0,98340.0,0.12854292]
["bitfinex","BTCUSD",1733915310827,0.00550544,98349.0,98340.0,0.12854292]
["bitfinex","BTCUSD",1733915311048,0.0034409,98341.0,98340.0,0.12754292]
["bitfinex","BTCUSD",1733915311745,0.0034409,98341.0,98340.0,0.12954292]
["bitfinex","BTCUSD",1733915312200,0.0034409,98341.0,98340.0,0.12854292]
["bitfinex","BTCUSD",1733915312426,0.0034409,98341.0,98340.0,0.12954292]
["bitfinex","BTCUSD",1733915315497,0.0034409,98341.0,98340.0,0.12854292]
["bitfinex","BTCUSD",1733915315720,0.0034409,98341.0,98340.0,0.12954292]
["bitfinex","BTCUSD",1733915316007,0.0034409,98341.0,98340.0,0.12854292]
["bitfinex","BTCUSD",1733915316231,0.00344085,98341.0,98340.0,0.12754292]
["bitfinex","BTCUSD",1733915316453,0.00344085,98341.0,98340.0,0.12854292]
["bitfinex","BTCUSD",1733915317617,0.00344134,98341.0,98340.0,0.12854292]
["bitfinex","BTCUSD",1733915318061,0.00344134,98341.0,98340.0,0.12954292]
["bitfinex","BTCUSD",1733915318500,0.00344134,98341.0,98340.0,0.12854292]
["bitfinex","BTCUSD",1733915318715,0.00344134,98341.0,98340.0,0.12954292]
["bitfinex","BTCUSD",1733915319180,0.00344134,98341.0,98340.0,0.12854292]
["bitfinex","BTCUSD",1733915319394,0.00344134,98341.0,98340.0,0.12754292]
["bitfinex","BTCUSD",1733915319585,0.00344134,98341.0,98340.0,0.12854292]
["bitfinex","BTCUSD",1733915320067,0.00344134,98341.0,98340.0,0.12954292]
["bitfinex","BTCUSD",1733915320305,0.00344134,98341.0,98340.0,0.12854292]
["bitfinex","BTCUSD",1733915320747,0.00344282,98341.0,98340.0,0.12954292]
["bitfinex","BTCUSD",1733915320964,0.00344282,98341.0,98340.0,0.12854292]
["bitfinex","BTCUSD",1733915321215,0.00344282,98341.0,98340.0,0.12954292]
["bitfinex","BTCUSD",1733915321932,0.00550959,98345.0,98340.0,0.12854292]
["bitfinex","BTCUSD",1733915322122,0.00761309,98344.0,98340.0,0.13054292]
["bitfinex","BTCUSD",1733915322347,0.00344349,98341.0,98340.0,0.13054292]
["bitfinex","BTCUSD",1733915322567,0.01105658,98341.0,98340.0,0.13054292]
["bitfinex","BTCUSD",1733915322799,0.01105658,98341.0,98340.0,0.12754292]
["bitfinex","BTCUSD",1733915323022,0.01105658,98341.0,98340.0,0.12954292]
["bitfinex","BTCUSD",1733915323445,0.01105658,98341.0,98340.0,0.12754292]
["bitfinex","BTCUSD",1733915323740,0.01105658,98341.0,98340.0,0.12954292]
["bitfinex","BTCUSD",1733915324204,0.01105658,98341.0,98340.0,0.13154292]
["bitfinex","BTCUSD",1733915324431,0.01105658,98341.0,98340.0,0.12754292]
["bitfinex","BTCUSD",1733915324661,0.01105658,98341.0,98340.0,0.12954292]
["bitfinex","BTCUSD",1733915324873,0.01105658,98341.0,98340.0,0.13254292]
["bitfinex","BTCUSD",1733915325108,0.01105658,98341.0,98340.0,0.13054292]
["bitfinex","BTCUSD",1733915325353,0.01657394,98341.0,98340.0,0.13054292]
["bitfinex","BTCUSD",1733915325593,0.01657394,98341.0,98340.0,0.13254292]
["bitfinex","BTCUSD",1733915326039,0.01657394,98341.0,98340.0,0.12954292]
["bitfinex","BTCUSD",1733915326284,0.01657394,98341.0,98340.0,0.13154292]
["bitfinex","BTCUSD",1733915326740,0.01657394,98341.0,98340.0,0.00618884]
["bitfinex","BTCUSD",1733915326963,0.00761309,98341.0,98340.0,0.00818884]
["bitfinex","BTCUSD",1733915327185,0.0165804,98341.0,98340.0,0.00618884]
["bitfinex","BTCUSD",1733915327407,0.03640735,98341.0,98340.0,0.00618884]
["bitfinex","BTCUSD",1733915327650,0.02879426,98341.0,98340.0,0.0041718]
["bitfinex","BTCUSD",1733915327893,0.02879426,98341.0,98340.0,0.0021718]
["bitfinex","BTCUSD",1733915328119,0.02879426,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915328120,0.01659294,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915328341,0.02879395,98341.0,98340.0,0.0011718]
["bitfinex","BTCUSD",1733915328789,0.02879395,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915329012,0.02879395,98341.0,98340.0,0.0021718]
["bitfinex","BTCUSD",1733915329258,0.02879395,98341.0,98340.0,0.0041718]
["bitfinex","BTCUSD",1733915329459,0.02879395,98341.0,98340.0,0.0021718]
["bitfinex","BTCUSD",1733915329678,0.02879395,98341.0,98340.0,0.0041718]
["bitfinex","BTCUSD",1733915329919,0.02879395,98341.0,98340.0,0.0021718]
["bitfinex","BTCUSD",1733915330209,0.02879562,98341.0,98340.0,0.0021718]
["bitfinex","BTCUSD",1733915330427,0.02879562,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915330673,0.02879562,98341.0,98340.0,0.0011718]
["bitfinex","BTCUSD",1733915331145,0.02879562,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915332608,0.02979562,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915333090,0.02427781,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915333317,0.02979702,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915333804,0.02879702,98341.0,98340.0,0.0011718]
["bitfinex","BTCUSD",1733915335246,0.02879702,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915336383,0.00551921,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915336683,0.03531408,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915336934,0.03079487,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915337158,0.02879487,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915337379,0.02979487,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915337603,0.03079487,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915337833,0.02979487,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915338291,0.02979487,98341.0,98340.0,0.0011718]
["bitfinex","BTCUSD",1733915338749,0.02879487,98341.0,98340.0,0.0011718]
["bitfinex","BTCUSD",1733915339972,0.02879487,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915340194,0.02979487,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915340413,0.13512011,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915342054,0.13412011,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915342280,0.13512011,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915343248,0.13457426,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915343491,0.02924902,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915344439,0.01898953,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915344676,0.03118864,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915345163,0.02600602,98341.0,98340.0,0.10351395]
["bitfinex","BTCUSD",1733915345397,0.01704595,98341.0,98340.0,0.10351395]
["bitfinex","BTCUSD",1733915345629,0.01704595,98341.0,98340.0,0.10730791]
["bitfinex","BTCUSD",1733915346368,0.001,98341.0,98340.0,0.10730791]
["bitfinex","BTCUSD",1733915346860,8.59e-05,98350.0,98340.0,0.10730791]
["bitfinex","BTCUSD",1733915347098,0.001,98341.0,98340.0,0.10730791]
["bitfinex","BTCUSD",1733915347323,0.001,98341.0,98340.0,0.10830791]
["bitfinex","BTCUSD",1733915347779,0.001,98341.0,98340.0,0.10810791]
["bitfinex","BTCUSD",1733915348016,0.001,98341.0,98340.0,0.10710791]
["bitfinex","BTCUSD",1733915348263,8.59e-05,98350.0,98340.0,0.10710791]
["bitfinex","BTCUSD",1733915348510,8.59e-05,98350.0,98340.0,0.11724564]
["bitfinex","BTCUSD",1733915348791,0.02824345,98349.0,98340.0,0.11724564]
["bitfinex","BTCUSD",1733915349008,0.02824345,98348.0,98340.0,0.11724564]
["bitfinex","BTCUSD",1733915349234,0.00842164,98347.0,98340.0,0.11724564]
["bitfinex","BTCUSD",1733915349462,0.01604541,98346.0,98340.0,0.11724564]
["bitfinex","BTCUSD",1733915349693,0.01604541,98345.0,98340.0,0.11724564]
["bitfinex","BTCUSD",1733915349948,0.01604476,98344.0,98340.0,0.11724564]
["bitfinex","BTCUSD",1733915350166,0.01604476,98343.0,98340.0,0.11724564]
["bitfinex","BTCUSD",1733915350399,0.01604476,98342.0,98341.0,0.02131395]
["bitfinex","BTCUSD",1733915350866,0.01604476,98342.0,98341.0,0.02510745]
["bitfinex","BTCUSD",1733915351342,0.01604303,98342.0,98341.0,0.02510745]
["bitfinex","BTCUSD",1733915352590,0.01599593,98342.0,98341.0,0.02610745]
["bitfinex","BTCUSD",1733915353273,0.01599593,98342.0,98341.0,0.02510745]
["bitfinex","BTCUSD",1733915353715,0.01599593,98342.0,98341.0,0.02610745]
["bitfinex","BTCUSD",1733915354395,0.00842039,98342.0,98341.0,0.02610745]
["bitfinex","BTCUSD",1733915354677,0.01165749,98342.0,98341.0,0.02610745]
["bitfinex","BTCUSD",1733915354875,0.00841888,98342.0,98341.0,0.02610745]
["bitfinex","BTCUSD",1733915355554,0.00841888,98342.0,98341.0,0.0047935]
["bitfinex","BTCUSD",1733915356955,0.00841888,98342.0,98341.0,0.0037935]
["bitfinex","BTCUSD",1733915357430,0.00841888,98342.0,98341.0,0.002]
["bitfinex","BTCUSD",1733915357653,0.00841888,98342.0,98341.0,0.00578864]
["bitfinex","BTCUSD",1733915357881,0.00841888,98342.0,98341.0,0.004]
["bitfinex","BTCUSD",1733915358113,0.00841888,98342.0,98341.0,0.00578864]
["bitfinex","BTCUSD",1733915358553,0.00841888,98342.0,98341.0,0.00478864]
["bitfinex","BTCUSD",1733915358769,0.00841888,98342.0,98341.0,0.00578864]
["bitfinex","BTCUSD",1733915359215,0.00841888,98342.0,98341.0,0.00678864]
["bitfinex","BTCUSD",1733915359447,0.00841888,98342.0,98341.0,0.00378864]
["bitfinex","BTCUSD",1733915359698,0.00841888,98342.0,98341.0,0.00478864]
["bitfinex","BTCUSD",1733915359909,0.00841888,98342.0,98341.0,0.001]
["bitfinex","BTCUSD",1733915360128,0.00841888,98342.0,98341.0,0.00478864]
["bitfinex","BTCUSD",1733915360369,0.00841888,98342.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915360610,0.01219281,98348.0,98341.0,0.00578864]
["bitfinex","BTCUSD",1733915361044,0.00841792,98347.0,98341.0,0.00678864]
["bitfinex","BTCUSD",1733915361262,0.00323766,98346.0,98341.0,0.00678864]
["bitfinex","BTCUSD",1733915361474,0.00841792,98345.0,98341.0,0.00578864]
["bitfinex","BTCUSD",1733915361695,0.00323766,98344.0,98341.0,0.00378864]
["bitfinex","BTCUSD",1733915361908,0.00841792,98344.0,98341.0,0.00378864]
["bitfinex","BTCUSD",1733915362125,0.00841792,98343.0,98340.0,0.0021718]
["bitfinex","BTCUSD",1733915362412,0.00841792,98343.0,98342.0,0.00378924]
["bitfinex","BTCUSD",1733915362657,0.00826665,98343.0,98341.0,0.0037897]
["bitfinex","BTCUSD",1733915362842,0.01219281,98349.0,98342.0,0.00373274]
["bitfinex","BTCUSD",1733915363269,0.02045946,98348.0,98341.0,0.001]
["bitfinex","BTCUSD",1733915363481,0.00317948,98347.0,98343.0,0.00373227]
["bitfinex","BTCUSD",1733915363693,0.00317948,98346.0,98342.0,0.00373274]
["bitfinex","BTCUSD",1733915363910,0.00826665,98345.0,98344.0,0.00373181]
["bitfinex","BTCUSD",1733915364151,0.00826665,98345.0,98341.0,0.001]
["bitfinex","BTCUSD",1733915364152,0.00826665,98345.0,98343.0,0.00373227]
["bitfinex","BTCUSD",1733915364369,0.00826667,98345.0,98344.0,0.00373181]
["bitfinex","BTCUSD",1733915364587,8.59e-05,98350.0,98341.0,0.001]
["bitfinex","BTCUSD",1733915364588,0.00826667,98344.0,98341.0,0.001]
["bitfinex","BTCUSD",1733915364806,0.00762056,98343.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915365017,0.00762056,98342.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915365228,0.00826667,98345.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915365229,0.00317949,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915365454,0.00826667,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915365670,0.00317949,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915366818,0.00317949,98341.0,98340.0,0.0011718]
["bitfinex","BTCUSD",1733915367876,0.00317949,98341.0,98340.0,0.0041718]
["bitfinex","BTCUSD",1733915368316,0.00317949,98341.0,98340.0,0.0031718]
["bitfinex","BTCUSD",1733915368768,0.00826666,98341.0,98340.0,0.0051718]
["bitfinex","BTCUSD",1733915369200,0.00826666,98341.0,98340.0,0.0031718]
["bitfinex","BTCUSD",1733915369428,0.00826666,98341.0,98340.0,0.0051718]
["bitfinex","BTCUSD",1733915370113,0.00826666,98341.0,98340.0,0.0021718]
["bitfinex","BTCUSD",1733915370324,0.00826666,98341.0,98340.0,0.0061718]
["bitfinex","BTCUSD",1733915370537,0.00826666,98341.0,98340.0,0.00990287]
["bitfinex","BTCUSD",1733915370990,0.00826666,98341.0,98340.0,0.00790287]
["bitfinex","BTCUSD",1733915371404,0.01589007,98341.0,98340.0,0.01090287]
["bitfinex","BTCUSD",1733915371826,0.01589007,98341.0,98340.0,0.00790287]
["bitfinex","BTCUSD",1733915372274,0.01589007,98341.0,98340.0,0.00990287]
["bitfinex","BTCUSD",1733915372713,0.01589007,98341.0,98340.0,0.00790287]
["bitfinex","BTCUSD",1733915373127,0.01589007,98341.0,98340.0,0.00390287]
["bitfinex","BTCUSD",1733915373552,0.01589007,98341.0,98340.0,0.00690287]
["bitfinex","BTCUSD",1733915373764,0.01589007,98341.0,98340.0,0.00390287]
["bitfinex","BTCUSD",1733915373975,0.01589379,98341.0,98340.0,0.00690287]
["bitfinex","BTCUSD",1733915374387,0.00762713,98341.0,98340.0,0.00690287]
["bitfinex","BTCUSD",1733915374610,0.01589381,98341.0,98340.0,0.00390287]
["bitfinex","BTCUSD",1733915374789,0.01589381,98341.0,98340.0,0.00590287]
["bitfinex","BTCUSD",1733915375358,0.01589381,98341.0,98340.0,0.00490287]
["bitfinex","BTCUSD",1733915375837,0.01589381,98341.0,98340.0,0.00590287]
["bitfinex","BTCUSD",1733915376456,0.01589381,98341.0,98340.0,0.00490287]
["bitfinex","BTCUSD",1733915377084,0.01589572,98341.0,98340.0,0.00390287]
["bitfinex","BTCUSD",1733915377537,0.01589572,98341.0,98340.0,0.00590287]
["bitfinex","BTCUSD",1733915378044,0.01589572,98341.0,98340.0,0.00390287]
["bitfinex","BTCUSD",1733915378289,0.01589572,98341.0,98340.0,0.00590287]
["bitfinex","BTCUSD",1733915379323,0.01589572,98341.0,98340.0,0.00790287]
["bitfinex","BTCUSD",1733915380306,0.01589572,98341.0,98340.0,0.00590287]
["bitfinex","BTCUSD",1733915380801,0.01589572,98341.0,98340.0,0.00790287]
["bitfinex","BTCUSD",1733915381009,0.01589572,98341.0,98340.0,0.00590287]
["bitfinex","BTCUSD",1733915381983,0.01589572,98341.0,98340.0,0.00390287]
["bitfinex","BTCUSD",1733915382230,0.01589572,98341.0,98340.0,0.00590287]
["bitfinex","BTCUSD",1733915382475,0.01589572,98341.0,98340.0,0.00790287]
["bitfinex","BTCUSD",1733915383509,0.01589572,98341.0,98340.0,0.00590287]
["bitfinex","BTCUSD",1733915383993,0.01080849,98341.0,98340.0,0.00790287]
["bitfinex","BTCUSD",1733915384235,0.01589561,98341.0,98340.0,0.00790287]
["bitfinex","BTCUSD",1733915384704,0.01589561,98341.0,98340.0,0.0077322]
["bitfinex","BTCUSD",1733915385136,0.01589561,98341.0,98340.0,0.0037322]
["bitfinex","BTCUSD",1733915385378,0.01589561,98341.0,98340.0,0.0057322]
["bitfinex","BTCUSD",1733915385653,0.01589561,98341.0,98340.0,0.004]
["bitfinex","BTCUSD",1733915385899,0.01589561,98341.0,98340.0,0.00799154]
["bitfinex","BTCUSD",1733915386767,0.00826657,98341.0,98340.0,0.00799154]
["bitfinex","BTCUSD",1733915386974,0.01589568,98341.0,98340.0,0.00799154]
["bitfinex","BTCUSD",1733915387616,0.01589568,98341.0,98340.0,0.00599154]
["bitfinex","BTCUSD",1733915387837,0.01589568,98341.0,98340.0,0.00399154]
["bitfinex","BTCUSD",1733915388089,0.01589568,98341.0,98340.0,0.00799154]
["bitfinex","BTCUSD",1733915388310,0.01589568,98341.0,98340.0,0.09899274]
["bitfinex","BTCUSD",1733915388827,0.02225458,98341.0,98340.0,0.09916454]
["bitfinex","BTCUSD",1733915389579,0.02225458,98341.0,98340.0,0.00816334]
["bitfinex","BTCUSD",1733915390343,0.02225458,98341.0,98340.0,0.00616334]
["bitfinex","BTCUSD",1733915391683,0.02225458,98341.0,98340.0,0.00716334]
["bitfinex","BTCUSD",1733915391891,0.01589568,98341.0,98340.0,0.00616334]
["bitfinex","BTCUSD",1733915392934,0.00826657,98341.0,98340.0,0.00416334]
["bitfinex","BTCUSD",1733915393175,0.01589632,98341.0,98340.0,0.00516334]
["bitfinex","BTCUSD",1733915393386,0.01589632,98341.0,98340.0,0.00616334]
["bitfinex","BTCUSD",1733915393592,0.01589632,98341.0,98340.0,0.00516334]
["bitfinex","BTCUSD",1733915393820,0.01589632,98341.0,98340.0,0.00416334]
["bitfinex","BTCUSD",1733915394044,0.01589632,98341.0,98340.0,0.00616334]
["bitfinex","BTCUSD",1733915394536,0.01589632,98341.0,98340.0,0.00516334]
["bitfinex","BTCUSD",1733915394978,0.01589632,98341.0,98340.0,0.00616334]
["bitfinex","BTCUSD",1733915396026,0.01589632,98341.0,98340.0,0.00516334]
["bitfinex","BTCUSD",1733915396536,0.01589632,98341.0,98340.0,0.00616334]
["bitfinex","BTCUSD",1733915400953,0.01589632,98341.0,98340.0,0.08756334]
["bitfinex","BTCUSD",1733915401234,0.00826661,98341.0,98340.0,0.29211501]
["bitfinex","BTCUSD",1733915401407,0.00826661,98341.0,98340.0,0.29104184]
["bitfinex","BTCUSD",1733915401856,0.01335336,98341.0,98340.0,0.62731667]
["bitfinex","BTCUSD",1733915402088,0.01335336,98341.0,98340.0,0.49385212]
["bitfinex","BTCUSD",1733915402305,0.01335336,98341.0,98340.0,0.49378766]
["bitfinex","BTCUSD",1733915402545,0.01335336,98341.0,98340.0,0.7422843]
["bitfinex","BTCUSD",1733915402758,0.00826646,98341.0,98340.0,0.7422843]
["bitfinex","BTCUSD",1733915402975,0.00826646,98341.0,98340.0,0.7652843]
["bitfinex","BTCUSD",1733915403232,0.00317931,98341.0,98340.0,0.7652843]
["bitfinex","BTCUSD",1733915403459,0.00317931,98341.0,98340.0,0.9142843]
["bitfinex","BTCUSD",1733915403689,8.59e-05,98350.0,98349.0,0.16448535]
["bitfinex","BTCUSD",1733915403906,0.00326496,98350.0,98349.0,0.24438535]
["bitfinex","BTCUSD",1733915404121,0.00326496,98350.0,98349.0,0.24804296]
["bitfinex","BTCUSD",1733915404372,0.00326496,98350.0,98349.0,0.58425333]
["bitfinex","BTCUSD",1733915404548,0.00326496,98350.0,98349.0,0.72074997]
["bitfinex","BTCUSD",1733915404758,0.00326496,98350.0,98349.0,0.58425333]
["bitfinex","BTCUSD",1733915405181,0.00326496,98350.0,98349.0,0.81180443]
["bitfinex","BTCUSD",1733915405428,8.59e-05,98350.0,98349.0,0.81180443]
["bitfinex","BTCUSD",1733915405599,8.59e-05,98350.0,98349.0,0.58425333]
["bitfinex","BTCUSD",1733915406244,8.59e-05,98350.0,98349.0,0.58725333]
["bitfinex","BTCUSD",1733915406463,8.59e-05,98350.0,98349.0,0.81447599]
["bitfinex","BTCUSD",1733915406868,8.59e-05,98350.0,98349.0,0.81647599]
["bitfinex","BTCUSD",1733915407282,8.59e-05,98350.0,98349.0,0.82047599]
["bitfinex","BTCUSD",1733915407536,8.59e-05,98350.0,98349.0,0.59325333]
["bitfinex","BTCUSD",1733915408433,8.59e-05,98350.0,98349.0,0.77295028]
["bitfinex","BTCUSD",1733915408696,8.59e-05,98350.0,98349.0,0.77595028]
["bitfinex","BTCUSD",1733915409111,8.59e-05,98350.0,98349.0,0.77295028]
["bitfinex","BTCUSD",1733915409526,8.59e-05,98350.0,98349.0,0.58725333]
["bitfinex","BTCUSD",1733915409952,8.59e-05,98350.0,98349.0,0.59225333]
["bitfinex","BTCUSD",1733915411009,8.59e-05,98350.0,98349.0,0.60270074]
["bitfinex","BTCUSD",1733915412124,8.59e-05,98350.0,98349.0,0.35732842]
["bitfinex","BTCUSD",1733915412345,8.59e-05,98350.0,98349.0,0.26649037]
["bitfinex","BTCUSD",1733915412996,8.59e-05,98350.0,98349.0,0.26349037]
["bitfinex","BTCUSD",1733915413158,8.59e-05,98350.0,98349.0,0.11531897]
["bitfinex","BTCUSD",1733915413387,8.59e-05,98350.0,98349.0,0.1233356]
["bitfinex","BTCUSD",1733915413660,8.59e-05,98350.0,98349.0,0.262507]
["bitfinex","BTCUSD",1733915413844,8.59e-05,98350.0,98349.0,0.26149037]
["bitfinex","BTCUSD",1733915414022,8.59e-05,98350.0,98349.0,0.26649037]
["bitfinex","BTCUSD",1733915414630,8.59e-05,98350.0,98349.0,0.26349037]
["bitfinex","BTCUSD",1733915414831,8.59e-05,98350.0,98349.0,0.26649037]
["bitfinex","BTCUSD",1733915415287,8.59e-05,98350.0,98349.0,0.25849037]
["bitfinex","BTCUSD",1733915415587,8.59e-05,98350.0,98349.0,0.26349037]
["bitfinex","BTCUSD",1733915415788,8.59e-05,98350.0,98349.0,0.26649037]
["bitfinex","BTCUSD",1733915416236,8.59e-05,98350.0,98349.0,0.26749037]
["bitfinex","BTCUSD",1733915416471,8.59e-05,98350.0,98349.0,0.27049037]
["bitfinex","BTCUSD",1733915416921,8.59e-05,98350.0,98349.0,0.19059037]
["bitfinex","BTCUSD",1733915417109,0.00326501,98350.0,98349.0,0.19059037]
["bitfinex","BTCUSD",1733915417345,0.00326502,98350.0,98349.0,0.19059037]
["bitfinex","BTCUSD",1733915418155,0.00326502,98350.0,98349.0,0.18759037]
["bitfinex","BTCUSD",1733915418567,0.00326502,98350.0,98349.0,0.19059037]
["bitfinex","BTCUSD",1733915419005,0.00326502,98350.0,98349.0,0.18759037]
["bitfinex","BTCUSD",1733915419146,0.00326502,98350.0,98349.0,0.17859037]
["bitfinex","BTCUSD",1733915419346,0.00326502,98350.0,98349.0,0.18459037]
["bitfinex","BTCUSD",1733915420112,0.00326502,98350.0,98349.0,0.18759037]
["bitfinex","BTCUSD",1733915420334,8.59e-05,98350.0,98349.0,0.18759037]
["bitfinex","BTCUSD",1733915420467,0.00326503,98350.0,98349.0,0.18759037]
["bitfinex","BTCUSD",1733915420674,0.00326503,98350.0,98349.0,0.18059037]
["bitfinex","BTCUSD",1733915421090,0.00326503,98350.0,98349.0,0.18159037]
["bitfinex","BTCUSD",1733915421282,0.00326503,98350.0,98349.0,0.17959037]
["bitfinex","BTCUSD",1733915421657,0.00326503,98350.0,98349.0,0.18159037]
["bitfinex","BTCUSD",1733915422149,0.00326503,98350.0,98349.0,0.17959037]
["bitfinex","BTCUSD",1733915422305,0.00326503,98350.0,98349.0,0.18059037]
["bitfinex","BTCUSD",1733915422718,0.00326503,98350.0,98349.0,0.18159037]
["bitfinex","BTCUSD",1733915422926,0.00326503,98350.0,98349.0,0.18059037]
["bitfinex","BTCUSD",1733915423127,0.00326503,98350.0,98349.0,0.18259037]
["bitfinex","BTCUSD",1733915423529,0.00326503,98350.0,98349.0,0.17859037]
["bitfinex","BTCUSD",1733915424758,0.00326503,98350.0,98349.0,0.17959037]
["bitfinex","BTCUSD",1733915425491,0.00326503,98350.0,98349.0,0.17859037]
["bitfinex","BTCUSD",1733915425688,0.00326503,98350.0,98349.0,0.17959037]
["bitfinex","BTCUSD",1733915429588,8.59e-05,98350.0,98349.0,0.17959037]
["bitfinex","BTCUSD",1733915429789,0.00326502,98350.0,98349.0,0.17959037]
["bitfinex","BTCUSD",1733915430214,0.00644414,98350.0,98349.0,0.17959037]
["bitfinex","BTCUSD",1733915431771,0.01153073,98350.0,98349.0,0.18099213]
["bitfinex","BTCUSD",1733915434916,0.00835161,98350.0,98349.0,0.18099213]
["bitfinex","BTCUSD",1733915435118,0.01035161,98350.0,98349.0,0.18099213]
["bitfinex","BTCUSD",1733915439674,0.01225911,98350.0,98349.0,0.18099213]
["bitfinex","BTCUSD",1733915439877,0.01035165,98350.0,98349.0,0.18099213]
["bitfinex","BTCUSD",1733915442402,0.00971234,98350.0,98349.0,0.18099213]
["bitfinex","BTCUSD",1733915442653,0.01797814,98350.0,98349.0,0.18099213]
["bitfinex","BTCUSD",1733915444892,0.0103517,98350.0,98349.0,0.26049213]
["bitfinex","BTCUSD",1733915445941,0.0103517,98350.0,98349.0,0.18099213]
["bitfinex","BTCUSD",1733915446156,0.01797936,98350.0,98349.0,0.18099213]
["bitfinex","BTCUSD",1733915448670,0.01797933,98350.0,98349.0,0.18099213]
["bitfinex","BTCUSD",1733915448880,0.00971356,98350.0,98349.0,0.18099213]
["bitfinex","BTCUSD",1733915449085,0.01480019,98350.0,98349.0,0.18099213]
["bitfinex","BTCUSD",1733915449296,0.01797933,98350.0,98349.0,0.18099213]
["bitfinex","BTCUSD",1733915452063,0.01797933,98350.0,98349.0,0.00605937]
["bitfinex","BTCUSD",1733915453888,0.01797933,98350.0,98349.0,0.00505937]
["bitfinex","BTCUSD",1733915454109,0.01797933,98350.0,98347.0,0.1431714]
["bitfinex","BTCUSD",1733915454313,0.0020859,98350.0,98349.0,0.0060206]
["bitfinex","BTCUSD",1733915454541,0.01289167,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1733915454861,0.02115775,98350.0,98349.0,0.0050206]
["bitfinex","BTCUSD",1733915455010,0.01797849,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1733915455171,0.01797849,98350.0,98349.0,0.0060206]
["bitfinex","BTCUSD",1733915456405,0.01797849,98350.0,98349.0,0.0050206]
["bitfinex","BTCUSD",1733915456727,0.01797849,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1733915457070,0.01797849,98350.0,98349.0,0.02733455]
["bitfinex","BTCUSD",1733915457275,0.01797849,98350.0,98349.0,0.02131395]
["bitfinex","BTCUSD",1733915457476,0.01797849,98350.0,98349.0,0.02733505]
["bitfinex","BTCUSD",1733915457885,0.01479819,98350.0,98349.0,0.02733505]
["bitfinex","BTCUSD",1733915458069,0.01797737,98350.0,98349.0,0.02633505]
["bitfinex","BTCUSD",1733915458296,0.01797737,98350.0,98349.0,0.02733505]
["bitfinex","BTCUSD",1733915458297,0.01543846,98350.0,98349.0,0.02733505]
["bitfinex","BTCUSD",1733915458475,0.01797737,98350.0,98349.0,0.02733505]
["bitfinex","BTCUSD",1733915459468,0.01797737,98350.0,98349.0,0.02633505]
["bitfinex","BTCUSD",1733915459899,0.01797737,98350.0,98349.0,0.02733505]
["bitfinex","BTCUSD",1733915460485,0.01797737,98350.0,98349.0,0.02633505]
["bitfinex","BTCUSD",1733915460686,0.01797737,98350.0,98349.0,0.02733505]
["bitfinex","BTCUSD",1733915461072,0.01797737,98350.0,98349.0,0.02633505]
["bitfinex","BTCUSD",1733915461538,0.01797737,98350.0,98349.0,0.02733505]
["bitfinex","BTCUSD",1733915461960,0.01797737,98350.0,98349.0,0.02231395]
["bitfinex","BTCUSD",1733915462371,0.01797737,98350.0,98349.0,0.02733475]
["bitfinex","BTCUSD",1733915462579,0.01797737,98350.0,98349.0,0.11836084]
["bitfinex","BTCUSD",1733915463001,0.01797737,98350.0,98349.0,0.11736084]
["bitfinex","BTCUSD",1733915463223,0.01797748,98350.0,98349.0,0.11836084]
["bitfinex","BTCUSD",1733915463421,0.01035177,98350.0,98349.0,0.11836084]
["bitfinex","BTCUSD",1733915463682,0.01797759,98350.0,98349.0,0.11936084]
["bitfinex","BTCUSD",1733915463887,0.01797759,98350.0,98349.0,0.02733475]
["bitfinex","BTCUSD",1733915464124,0.01035177,98350.0,98349.0,0.02733475]
["bitfinex","BTCUSD",1733915464524,0.01035177,98350.0,98349.0,0.02633475]
["bitfinex","BTCUSD",1733915464736,0.01035177,98350.0,98349.0,0.16950615]
["bitfinex","BTCUSD",1733915464953,0.01035177,98350.0,98349.0,0.35257497]
["bitfinex","BTCUSD",1733915465165,0.01035177,98350.0,98349.0,0.68753403]
["bitfinex","BTCUSD",1733915465387,0.01035177,98350.0,98349.0,0.50648185]
["bitfinex","BTCUSD",1733915465601,0.00526508,98350.0,98349.0,0.50548185]
["bitfinex","BTCUSD",1733915466021,0.00526508,98350.0,98349.0,0.58578185]
["bitfinex","BTCUSD",1733915466225,0.00526508,98350.0,98349.0,0.58478185]
["bitfinex","BTCUSD",1733915466429,0.00526508,98350.0,98349.0,0.58374172]
["bitfinex","BTCUSD",1733915466650,0.00526508,98350.0,98349.0,0.58674172]
["bitfinex","BTCUSD",1733915466878,0.00526485,98350.0,98349.0,0.58374172]
["bitfinex","BTCUSD",1733915467080,0.00926485,98350.0,98349.0,0.58774172]
["bitfinex","BTCUSD",1733915467701,0.00526485,98350.0,98349.0,0.58774172]
["bitfinex","BTCUSD",1733915467907,0.00926485,98350.0,98349.0,0.58774172]
["bitfinex","BTCUSD",1733915468314,0.00926485,98350.0,98349.0,0.58374172]
["bitfinex","BTCUSD",1733915468748,0.00926485,98350.0,98349.0,0.58774172]
["bitfinex","BTCUSD",1733915468952,0.00926485,98350.0,98349.0,0.58374172]
["bitfinex","BTCUSD",1733915469233,0.00526485,98350.0,98349.0,0.58374172]
["bitfinex","BTCUSD",1733915469468,0.00926485,98350.0,98349.0,0.58774172]
["bitfinex","BTCUSD",1733915469656,0.00926485,98350.0,98349.0,0.76571677]
["bitfinex","BTCUSD",1733915469861,0.00526485,98350.0,98349.0,0.69141677]
["bitfinex","BTCUSD",1733915470278,0.00926485,98350.0,98349.0,0.68741677]
["bitfinex","BTCUSD",1733915470715,0.00526485,98350.0,98349.0,0.68735062]
["bitfinex","BTCUSD",1733915471149,0.00926485,98350.0,98349.0,0.68735062]
["bitfinex","BTCUSD",1733915471483,0.00926485,98350.0,98349.0,0.50937645]
["bitfinex","BTCUSD",1733915471685,0.00926485,98350.0,98349.0,0.50537645]
["bitfinex","BTCUSD",1733915472113,0.00926485,98350.0,98349.0,0.50837645]
["bitfinex","BTCUSD",1733915472449,0.00526485,98350.0,98349.0,0.50537645]
["bitfinex","BTCUSD",1733915472640,0.00926486,98350.0,98349.0,0.50837645]
["bitfinex","BTCUSD",1733915473056,0.00526486,98350.0,98349.0,0.50837645]
["bitfinex","BTCUSD",1733915473469,0.00926486,98350.0,98349.0,0.50837645]
["bitfinex","BTCUSD",1733915473830,0.00526486,98350.0,98349.0,0.50837645]
["bitfinex","BTCUSD",1733915474240,0.00926486,98350.0,98349.0,0.50837645]
["bitfinex","BTCUSD",1733915474434,0.00926486,98350.0,98349.0,0.50537645]
["bitfinex","BTCUSD",1733915474870,0.00926486,98350.0,98349.0,0.50737645]
["bitfinex","BTCUSD",1733915475729,0.00926486,98350.0,98349.0,0.68935062]
["bitfinex","BTCUSD",1733915476151,0.00526486,98350.0,98349.0,0.68735062]
["bitfinex","BTCUSD",1733915476353,0.00526486,98350.0,98349.0,0.68935062]
["bitfinex","BTCUSD",1733915476578,0.00926486,98350.0,98349.0,0.68935062]
["bitfinex","BTCUSD",1733915477052,0.00926486,98350.0,98349.0,0.50737645]
["bitfinex","BTCUSD",1733915477053,0.00526486,98350.0,98349.0,0.50737645]
["bitfinex","BTCUSD",1733915477182,0.00926486,98350.0,98349.0,0.50737645]
["bitfinex","BTCUSD",1733915477801,0.00926486,98350.0,98349.0,0.50537645]
["bitfinex","BTCUSD",1733915478126,0.00926486,98350.0,98349.0,0.50837645]
["bitfinex","BTCUSD",1733915478687,0.00526486,98350.0,98349.0,0.50837645]
["bitfinex","BTCUSD",1733915478892,0.00526486,98350.0,98349.0,0.50537645]
["bitfinex","BTCUSD",1733915479092,0.00926486,98350.0,98349.0,0.50837645]
["bitfinex","BTCUSD",1733915479307,0.00926486,98350.0,98349.0,0.50537645]
["bitfinex","BTCUSD",1733915479761,0.00526486,98350.0,98349.0,0.51137645]
["bitfinex","BTCUSD",1733915479968,0.00826486,98350.0,98349.0,0.51137645]
["bitfinex","BTCUSD",1733915480559,0.00526486,98350.0,98349.0,0.17550615]
["bitfinex","BTCUSD",1733915480738,0.00526486,98350.0,98349.0,0.51132705]
["bitfinex","BTCUSD",1733915480947,0.0020859,98350.0,98349.0,0.50532705]
["bitfinex","BTCUSD",1733915481170,0.0020859,98350.0,98349.0,0.51132705]
["bitfinex","BTCUSD",1733915481521,0.0020859,98350.0,98349.0,0.73876131]
["bitfinex","BTCUSD",1733915482083,0.0050859,98350.0,98349.0,0.73276131]
["bitfinex","BTCUSD",1733915482259,0.0050859,98350.0,98349.0,0.73876131]
["bitfinex","BTCUSD",1733915482488,0.0020859,98350.0,98349.0,0.51132705]
["bitfinex","BTCUSD",1733915482696,0.0050859,98350.0,98349.0,0.51132705]
["bitfinex","BTCUSD",1733915483231,0.0020859,98350.0,98349.0,0.51132705]
["bitfinex","BTCUSD",1733915483678,0.0050859,98350.0,98349.0,0.51132705]
["bitfinex","BTCUSD",1733915484513,0.0050859,98350.0,98349.0,0.50532705]
["bitfinex","BTCUSD",1733915484666,0.0050859,98350.0,98349.0,0.51132705]
["bitfinex","BTCUSD",1733915485058,0.0050859,98350.0,98349.0,0.50532705]
["bitfinex","BTCUSD",1733915485542,0.0020859,98350.0,98349.0,0.51132705]
["bitfinex","BTCUSD",1733915485746,0.0020859,98350.0,98349.0,0.50532705]
["bitfinex","BTCUSD",1733915485928,0.0050859,98350.0,98349.0,0.50532705]
["bitfinex","BTCUSD",1733915486194,0.0050859,98350.0,98349.0,0.51132705]
["bitfinex","BTCUSD",1733915486390,0.0050859,98350.0,98349.0,0.50532705]
["bitfinex","BTCUSD",1733915487629,0.0050859,98350.0,98349.0,0.51132705]
["bitfinex","BTCUSD",1733915488535,0.0050859,98350.0,98349.0,0.51113213]
["bitfinex","BTCUSD",1733915489312,0.0020859,98350.0,98349.0,0.51113213]
["bitfinex","BTCUSD",1733915489553,0.0020859,98350.0,98349.0,0.68693798]
["bitfinex","BTCUSD",1733915489820,0.0050859,98350.0,98349.0,0.68693798]
["bitfinex","BTCUSD",1733915490307,0.0020859,98350.0,98349.0,0.68693798]
["bitfinex","BTCUSD",1733915490581,0.0050859,98350.0,98349.0,0.68693798]
["bitfinex","BTCUSD",1733915490860,0.0050859,98350.0,98349.0,0.69293798]
["bitfinex","BTCUSD",1733915491565,0.00826473,98350.0,98349.0,0.68693798]
["bitfinex","BTCUSD",1733915491772,0.00526473,98350.0,98349.0,0.68693798]
["bitfinex","BTCUSD",1733915492000,0.00526473,98350.0,98349.0,0.69293798]
["bitfinex","BTCUSD",1733915492255,0.00826473,98350.0,98349.0,0.68693798]
["bitfinex","BTCUSD",1733915492439,0.00826473,98350.0,98349.0,0.69293798]
["bitfinex","BTCUSD",1733915492839,0.00826473,98350.0,98349.0,0.69284756]
["bitfinex","BTCUSD",1733915493423,0.00526473,98350.0,98349.0,0.69284756]
["bitfinex","BTCUSD",1733915493769,0.00826473,98350.0,98349.0,0.68684756]
["bitfinex","BTCUSD",1733915494190,0.00826473,98350.0,98349.0,0.69284756]
["bitfinex","BTCUSD",1733915494429,0.0050859,98350.0,98349.0,0.68684756]
["bitfinex","BTCUSD",1733915494625,0.00826473,98350.0,98349.0,0.69284756]
["bitfinex","BTCUSD",1733915494833,0.00826473,98350.0,98349.0,0.68684756]
["bitfinex","BTCUSD",1733915495042,0.00526473,98350.0,98349.0,0.68684756]
["bitfinex","BTCUSD",1733915495251,0.00526473,98350.0,98349.0,0.69284756]
["bitfinex","BTCUSD",1733915495463,0.00826473,98350.0,98349.0,0.69284756]
["bitfinex","BTCUSD",1733915495860,0.00526473,98350.0,98349.0,0.69284756]
["bitfinex","BTCUSD",1733915496069,0.00826473,98350.0,98349.0,0.69284756]
["bitfinex","BTCUSD",1733915497400,0.00826473,98350.0,98349.0,0.69285341]
["bitfinex","BTCUSD",1733915498025,0.00826473,98350.0,98349.0,0.68685341]
["bitfinex","BTCUSD",1733915498228,0.00526473,98350.0,98349.0,0.68685341]
["bitfinex","BTCUSD",1733915498452,0.00526473,98350.0,98349.0,0.69285341]
["bitfinex","BTCUSD",1733915498453,0.00826473,98350.0,98349.0,0.69285341]
["bitfinex","BTCUSD",1733915498866,0.00826473,98350.0,98349.0,0.0110208]
["bitfinex","BTCUSD",1733915499080,0.01035123,98350.0,98349.0,0.0110208]
["bitfinex","BTCUSD",1733915499293,0.01797749,98350.0,98349.0,0.0110208]
["bitfinex","BTCUSD",1733915499583,0.02197749,98350.0,98349.0,0.0110208]
["bitfinex","BTCUSD",1733915499962,0.01797749,98350.0,98349.0,0.0110208]
["bitfinex","BTCUSD",1733915500136,0.01797749,98350.0,98349.0,0.0050208]
["bitfinex","BTCUSD",1733915500639,0.01797749,98350.0,98348.0,0.1431714]
["bitfinex","BTCUSD",1733915500852,0.00526473,98350.0,98349.0,0.00978975]
["bitfinex","BTCUSD",1733915501088,0.01797532,98350.0,98349.0,0.00978975]
["bitfinex","BTCUSD",1733915501293,0.01797532,98350.0,98349.0,0.00478975]
["bitfinex","BTCUSD",1733915501294,0.02097532,98350.0,98349.0,0.00478975]
["bitfinex","BTCUSD",1733915501717,0.01797532,98350.0,98349.0,0.005]
["bitfinex","BTCUSD",1733915501931,0.01797532,98350.0,98349.0,0.00978975]
["bitfinex","BTCUSD",1733915502161,0.20390056,98350.0,98349.0,0.00978975]
["bitfinex","BTCUSD",1733915502380,0.25080056,98350.0,98349.0,0.00978975]
["bitfinex","BTCUSD",1733915502560,0.25899804,98350.0,98349.0,0.005]
["bitfinex","BTCUSD",1733915502821,0.24680056,98350.0,98349.0,0.005]
["bitfinex","BTCUSD",1733915503056,0.25080056,98350.0,98349.0,0.005]
["bitfinex","BTCUSD",1733915503693,0.25080056,98350.0,98342.0,0.1431714]
["bitfinex","BTCUSD",1733915503913,0.12121466,98349.0,98342.0,0.1431714]
["bitfinex","BTCUSD",1733915504119,0.01588942,98348.0,98343.0,0.00454905]
["bitfinex","BTCUSD",1733915504334,0.01588942,98347.0,98343.0,0.00454905]
["bitfinex","BTCUSD",1733915504552,0.01588942,98346.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733915504812,0.01271019,98345.0,98340.0,0.1433432]
["bitfinex","BTCUSD",1733915505015,0.01271019,98344.0,98340.0,0.1433432]
["bitfinex","BTCUSD",1733915505248,0.00508677,98343.0,98341.0,0.00455049]
["bitfinex","BTCUSD",1733915505457,0.00508677,98342.0,98341.0,0.00455049]
["bitfinex","BTCUSD",1733915505670,0.00508677,98342.0,98340.0,0.1433432]
["bitfinex","BTCUSD",1733915505857,0.004,98347.0,98341.0,0.00455085]
["bitfinex","BTCUSD",1733915506061,0.10532524,98349.0,98341.0,0.00455085]
["bitfinex","BTCUSD",1733915506062,0.02224026,98346.0,98341.0,0.00455085]
["bitfinex","BTCUSD",1733915506285,0.01588112,98345.0,98341.0,0.1431714]
["bitfinex","BTCUSD",1733915506471,0.004,98343.0,98341.0,0.1431714]
["bitfinex","BTCUSD",1733915506723,0.004,98343.0,98342.0,0.00455047]
["bitfinex","BTCUSD",1733915507180,0.01226688,98343.0,98342.0,0.00455047]
["bitfinex","BTCUSD",1733915507630,0.00826688,98343.0,98342.0,0.00455047]
["bitfinex","BTCUSD",1733915508500,0.00826688,98343.0,98342.0,0.00555047]
["bitfinex","BTCUSD",1733915508925,0.01226688,98343.0,98342.0,0.00555047]
["bitfinex","BTCUSD",1733915509548,0.00826688,98343.0,98342.0,0.00555047]
["bitfinex","BTCUSD",1733915509776,0.00826688,98343.0,98342.0,0.00455047]
["bitfinex","BTCUSD",1733915510698,0.00826688,98343.0,98342.0,0.00555047]
["bitfinex","BTCUSD",1733915510872,0.01226688,98343.0,98342.0,0.00655047]
["bitfinex","BTCUSD",1733915511385,0.00826688,98343.0,98342.0,0.00555047]
["bitfinex","BTCUSD",1733915511712,0.01226688,98343.0,98342.0,0.00555047]
["bitfinex","BTCUSD",1733915512107,0.00826688,98343.0,98342.0,0.00555047]
["bitfinex","BTCUSD",1733915512508,0.01226688,98343.0,98342.0,0.002]
["bitfinex","BTCUSD",1733915512705,0.01226688,98343.0,98342.0,0.00555317]
["bitfinex","BTCUSD",1733915513700,0.01226688,98343.0,98342.0,0.02686712]
["bitfinex","BTCUSD",1733915513949,0.00826688,98343.0,98342.0,0.02586712]
["bitfinex","BTCUSD",1733915514206,0.00317957,98343.0,98342.0,0.02586712]
["bitfinex","BTCUSD",1733915514327,0.00717957,98343.0,98342.0,0.02686712]
["bitfinex","BTCUSD",1733915514754,0.00317957,98343.0,98342.0,0.02586712]
["bitfinex","BTCUSD",1733915515002,0.00717957,98343.0,98342.0,0.17105532]
["bitfinex","BTCUSD",1733915515207,0.004,98343.0,98342.0,0.17105532]
["bitfinex","BTCUSD",1733915515563,0.0020859,98350.0,98349.0,0.16448535]
["bitfinex","BTCUSD",1733915515761,0.00526492,98350.0,98349.0,0.16448535]
["bitfinex","BTCUSD",1733915515966,0.00526492,98350.0,98349.0,0.16903465]
["bitfinex","BTCUSD",1733915516741,0.00526492,98350.0,98349.0,0.17003465]
["bitfinex","BTCUSD",1733915516977,0.00526492,98350.0,98349.0,0.16903465]
["bitfinex","BTCUSD",1733915517411,0.00926492,98350.0,98349.0,0.17303465]
["bitfinex","BTCUSD",1733915517545,0.00926492,98350.0,98349.0,0.25403465]
["bitfinex","BTCUSD",1733915517743,0.00926492,98350.0,98349.0,0.25003465]
["bitfinex","BTCUSD",1733915518117,0.00526492,98350.0,98349.0,0.25003465]
["bitfinex","BTCUSD",1733915518246,0.00926492,98350.0,98349.0,0.25003465]
["bitfinex","BTCUSD",1733915518856,0.0020859,98350.0,98349.0,0.25003465]
["bitfinex","BTCUSD",1733915519067,0.0020859,98350.0,98349.0,0.25503465]
["bitfinex","BTCUSD",1733915519259,0.0060859,98350.0,98349.0,0.92500058]
["bitfinex","BTCUSD",1733915519457,0.0060859,98350.0,98349.0,0.92000058]
["bitfinex","BTCUSD",1733915520153,0.0060859,98350.0,98349.0,0.92400058]
["bitfinex","BTCUSD",1733915520325,0.0060859,98350.0,98349.0,0.92000058]
["bitfinex","BTCUSD",1733915520535,0.0060859,98350.0,98349.0,0.5850176]
["bitfinex","BTCUSD",1733915520726,0.0060859,98350.0,98349.0,0.5930176]
["bitfinex","BTCUSD",1733915520935,0.0020859,98350.0,98349.0,0.5930176]
["bitfinex","BTCUSD",1733915521358,0.0060859,98350.0,98349.0,0.5930176]
["bitfinex","BTCUSD",1733915521965,0.0060859,98350.0,98349.0,0.59304239]
["bitfinex","BTCUSD",1733915522367,0.0020859,98350.0,98349.0,0.59304239]
["bitfinex","BTCUSD",1733915522579,0.0040859,98350.0,98349.0,0.58504239]
["bitfinex","BTCUSD",1733915523045,0.0040859,98350.0,98349.0,0.60332984]
["bitfinex","BTCUSD",1733915523427,0.0040859,98350.0,98349.0,0.59532984]
["bitfinex","BTCUSD",1733915524006,0.0040859,98350.0,98349.0,0.60332984]
["bitfinex","BTCUSD",1733915525587,0.0040859,98350.0,98349.0,0.73945624]
["bitfinex","BTCUSD",1733915525799,0.0038321,98350.0,98349.0,0.73945624]
["bitfinex","BTCUSD",1733915526413,0.0038321,98350.0,98349.0,0.73944975]
["bitfinex","BTCUSD",1733915526629,0.0038321,98350.0,98349.0,0.40444927]
["bitfinex","BTCUSD",1733915528938,0.003918,98350.0,98349.0,0.40444927]
["bitfinex","BTCUSD",1733915529767,0.003918,98350.0,98349.0,1.40444927]
["bitfinex","BTCUSD",1733915530820,0.003918,98350.0,98349.0,1.40442307]
["bitfinex","BTCUSD",1733915531447,0.003918,98350.0,98349.0,1.40442298]
["bitfinex","BTCUSD",1733915531655,0.003918,98350.0,98349.0,1.2683221]
["bitfinex","BTCUSD",1733915532289,0.003918,98350.0,98349.0,1.1873221]
["bitfinex","BTCUSD",1733915532489,0.001918,98350.0,98349.0,1.1873221]
["bitfinex","BTCUSD",1733915532700,0.003918,98350.0,98349.0,1.1873221]
["bitfinex","BTCUSD",1733915532907,0.003918,98350.0,98349.0,1.1793221]
["bitfinex","BTCUSD",1733915533121,0.003918,98350.0,98349.0,1.1873221]
["bitfinex","BTCUSD",1733915533328,0.001918,98350.0,98349.0,1.1793221]
["bitfinex","BTCUSD",1733915533543,0.003918,98350.0,98349.0,1.1793221]
["bitfinex","BTCUSD",1733915534174,0.001918,98350.0,98349.0,1.1873221]
["bitfinex","BTCUSD",1733915534390,0.001918,98350.0,98349.0,1.1793221]
["bitfinex","BTCUSD",1733915534825,0.001918,98350.0,98349.0,1.1873221]
["bitfinex","BTCUSD",1733915535062,0.003918,98350.0,98349.0,1.1873221]
["bitfinex","BTCUSD",1733915540559,0.001918,98350.0,98349.0,1.1793221]
["bitfinex","BTCUSD",1733915540794,0.001918,98350.0,98349.0,1.1873221]
["bitfinex","BTCUSD",1733915541004,0.003918,98350.0,98349.0,1.1873221]
["bitfinex","BTCUSD",1733915541204,0.003918,98350.0,98349.0,1.1793221]
["bitfinex","BTCUSD",1733915542152,0.001918,98350.0,98349.0,1.16903465]
["bitfinex","BTCUSD",1733915542635,0.003918,98350.0,98349.0,1.16903465]
["bitfinex","BTCUSD",1733915543062,0.003918,98350.0,98349.0,1.17703465]
["bitfinex","BTCUSD",1733915543483,0.00709684,98350.0,98349.0,1.17703465]
["bitfinex","BTCUSD",1733915546052,0.01027568,98350.0,98349.0,1.17703465]
["bitfinex","BTCUSD",1733915546290,0.00709684,98350.0,98349.0,1.17703465]
["bitfinex","BTCUSD",1733915546738,0.08749684,98350.0,98349.0,1.1557207]
["bitfinex","BTCUSD",1733915546950,0.09258321,98350.0,98349.0,1.1557207]
["bitfinex","BTCUSD",1733915548856,0.09258321,98350.0,98349.0,1.0125493]
["bitfinex","BTCUSD",1733915549079,0.1002044,98350.0,98349.0,1.0125493]
["bitfinex","BTCUSD",1733915550192,0.09258321,98350.0,98349.0,1.0125493]
["bitfinex","BTCUSD",1733915550395,0.09258321,98350.0,98349.0,1.0045493]
["bitfinex","BTCUSD",1733915550886,0.09258321,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915551151,0.09258321,98350.0,98349.0,1.0045493]
["bitfinex","BTCUSD",1733915551368,0.09058321,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915551571,0.09458321,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915551799,0.09458321,98350.0,98349.0,1.0045493]
["bitfinex","BTCUSD",1733915552219,0.09058321,98350.0,98349.0,1.0045493]
["bitfinex","BTCUSD",1733915552426,0.09458321,98350.0,98349.0,1.0045493]
["bitfinex","BTCUSD",1733915553069,0.09058321,98350.0,98349.0,1.1477207]
["bitfinex","BTCUSD",1733915553309,0.09058321,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915553520,0.09058321,98350.0,98349.0,1.0045493]
["bitfinex","BTCUSD",1733915554362,0.09058321,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915554545,0.09458321,98350.0,98349.0,1.0045493]
["bitfinex","BTCUSD",1733915554911,0.09058321,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915555116,0.09819904,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915555332,0.10219904,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915555735,0.09819904,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915555936,0.10219904,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915556294,0.10219904,98350.0,98349.0,1.0045493]
["bitfinex","BTCUSD",1733915556721,0.10219904,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915557974,0.09819904,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915558178,0.10219904,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915558399,0.1022004,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915558803,0.10219722,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915564544,0.0971101,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915564950,0.10219722,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915567535,0.09458457,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915567647,0.1021975,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915568048,0.09393093,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915568256,0.1021975,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915569906,0.0217975,98350.0,98349.0,1.0075493]
["bitfinex","BTCUSD",1733915572765,0.01418457,98350.0,98349.0,1.24923465]
["bitfinex","BTCUSD",1733915572959,0.00909745,98350.0,98349.0,1.24923465]
["bitfinex","BTCUSD",1733915574112,0.00909745,98350.0,98349.0,1.29493465]
["bitfinex","BTCUSD",1733915575031,0.00509745,98350.0,98349.0,1.29493465]
["bitfinex","BTCUSD",1733915575222,0.00509745,98350.0,98349.0,1.29193465]
["bitfinex","BTCUSD",1733915575472,0.00909745,98350.0,98349.0,1.29193465]
["bitfinex","BTCUSD",1733915575904,0.00909745,98350.0,98349.0,1.29493465]
["bitfinex","BTCUSD",1733915576306,0.00909745,98350.0,98349.0,1.29193465]
["bitfinex","BTCUSD",1733915576658,0.00509745,98350.0,98349.0,1.30212066]
["bitfinex","BTCUSD",1733915576863,0.0080969,98350.0,98349.0,1.30212066]
["bitfinex","BTCUSD",1733915577445,0.001918,98350.0,98349.0,1.30212066]
["bitfinex","BTCUSD",1733915577642,0.003918,98350.0,98349.0,1.30812066]
["bitfinex","BTCUSD",1733915578507,0.003918,98350.0,98349.0,1.30212066]
["bitfinex","BTCUSD",1733915578709,0.001918,98350.0,98349.0,1.30212066]
["bitfinex","BTCUSD",1733915578913,0.001918,98350.0,98349.0,1.31012066]
["bitfinex","BTCUSD",1733915579068,0.001918,98350.0,98349.0,1.30212066]
["bitfinex","BTCUSD",1733915579473,0.001918,98350.0,98349.0,1.31112066]
["bitfinex","BTCUSD",1733915580142,0.003918,98350.0,98349.0,1.31112066]
["bitfinex","BTCUSD",1733915580485,0.001918,98350.0,98349.0,1.31112066]
["bitfinex","BTCUSD",1733915580892,0.003918,98350.0,98349.0,1.31112066]
["bitfinex","BTCUSD",1733915581288,0.001918,98350.0,98349.0,1.30212066]
["bitfinex","BTCUSD",1733915581718,0.003918,98350.0,98349.0,1.31112066]
["bitfinex","BTCUSD",1733915582341,0.003918,98350.0,98349.0,1.30212066]
["bitfinex","BTCUSD",1733915582730,0.003918,98350.0,98349.0,1.31112066]
["bitfinex","BTCUSD",1733915582927,0.001918,98350.0,98349.0,1.31112066]
["bitfinex","BTCUSD",1733915583130,0.001918,98350.0,98349.0,1.30212066]
["bitfinex","BTCUSD",1733915583300,0.002918,98350.0,98349.0,1.30212066]
["bitfinex","BTCUSD",1733915583699,0.001918,98350.0,98349.0,1.30212066]
["bitfinex","BTCUSD",1733915584139,0.002918,98350.0,98349.0,1.30212066]
["bitfinex","BTCUSD",1733915585090,0.002918,98350.0,98349.0,1.31112066]
["bitfinex","BTCUSD",1733915585494,0.002918,98350.0,98349.0,1.30093465]
["bitfinex","BTCUSD",1733915586030,0.001918,98350.0,98349.0,1.30093465]
["bitfinex","BTCUSD",1733915586619,0.001918,98350.0,98349.0,1.29193465]
["bitfinex","BTCUSD",1733915586847,0.001918,98350.0,98349.0,1.17803465]
["bitfinex","BTCUSD",1733915587065,0.002918,98350.0,98349.0,1.17803465]
["bitfinex","BTCUSD",1733915587423,0.001918,98350.0,98349.0,1.17803465]
["bitfinex","BTCUSD",1733915587825,0.002918,98350.0,98349.0,1.17803465]
["bitfinex","BTCUSD",1733915588988,0.002918,98350.0,98349.0,1.16903465]
["bitfinex","BTCUSD",1733915589617,0.002918,98350.0,98349.0,1.17803465]
["bitfinex","BTCUSD",1733915592985,0.001918,98350.0,98349.0,1.17803465]
["bitfinex","BTCUSD",1733915593419,0.002918,98350.0,98349.0,1.17803465]
["bitfinex","BTCUSD",1733915594013,0.001918,98350.0,98349.0,1.17803465]
["bitfinex","BTCUSD",1733915594223,0.002918,98350.0,98349.0,1.17803465]
["bitfinex","BTCUSD",1733915600466,0.00609686,98350.0,98349.0,1.25923465]
["bitfinex","BTCUSD",1733915600900,0.002918,98350.0,98349.0,1.25923465]
["bitfinex","BTCUSD",1733915601086,0.002918,98350.0,98349.0,1.30563465]
["bitfinex","BTCUSD",1733915601288,0.00609686,98350.0,98349.0,1.30563465]
["bitfinex","BTCUSD",1733915604578,0.00609686,98350.0,98349.0,1.17803465]
["bitfinex","BTCUSD",1733915607496,0.00609686,98350.0,98349.0,1.2688524]
["bitfinex","BTCUSD",1733915610289,0.00509686,98350.0,98349.0,1.2688524]
["bitfinex","BTCUSD",1733915610466,0.00509686,98350.0,98349.0,1.16903465]
["bitfinex","BTCUSD",1733915610890,0.00509686,98350.0,98349.0,1.17803465]
["bitfinex","BTCUSD",1733915611699,0.00609686,98350.0,98349.0,1.16903465]
["bitfinex","BTCUSD",1733915611901,0.002918,98350.0,98349.0,1.17803465]
["bitfinex","BTCUSD",1733915612266,0.00509686,98350.0,98349.0,1.17803465]
["bitfinex","BTCUSD",1733915612480,0.00609686,98350.0,98349.0,1.17803465]
["bitfinex","BTCUSD",1733915613533,0.00609686,98350.0,98349.0,1.31433449]
["bitfinex","BTCUSD",1733915614123,0.002918,98350.0,98349.0,1.31433449]
["bitfinex","BTCUSD",1733915614329,0.00609686,98350.0,98349.0,1.31433449]
["bitfinex","BTCUSD",1733915614528,0.00609686,98350.0,98349.0,1.64988153]
["bitfinex","BTCUSD",1733915615284,0.00609686,98350.0,98349.0,1.51358169]
["bitfinex","BTCUSD",1733915616480,0.00609686,98350.0,98349.0,1.69531482]
["bitfinex","BTCUSD",1733915617014,0.00609686,98350.0,98349.0,1.69558741]
["bitfinex","BTCUSD",1733915617423,0.00117348,98350.0,98349.0,1.74105533]
["bitfinex","BTCUSD",1733915617697,0.00010627,98353.0,98349.0,1.74105533]
["bitfinex","BTCUSD",1733915617903,0.00010627,98353.0,98352.0,0.32508701]
["bitfinex","BTCUSD",1733915618105,0.00010627,98353.0,98352.0,0.66076811]
["bitfinex","BTCUSD",1733915618484,0.00010627,98353.0,98352.0,0.71068632]
["bitfinex","BTCUSD",1733915618618,0.00010627,98353.0,98352.0,0.48334674]
["bitfinex","BTCUSD",1733915618821,0.00210627,98353.0,98352.0,0.48361103]
["bitfinex","BTCUSD",1733915619045,0.00210627,98353.0,98352.0,0.49261103]
["bitfinex","BTCUSD",1733915619253,0.00010627,98353.0,98352.0,0.51392498]
["bitfinex","BTCUSD",1733915619457,0.0051924,98353.0,98352.0,0.51392498]
["bitfinex","BTCUSD",1733915619659,0.0071924,98353.0,98352.0,0.51392498]
["bitfinex","BTCUSD",1733915619869,0.0071924,98353.0,98352.0,0.33874949]
["bitfinex","BTCUSD",1733915620466,0.0071924,98353.0,98352.0,0.49261103]
["bitfinex","BTCUSD",1733915620882,0.0051924,98353.0,98352.0,0.49261103]
["bitfinex","BTCUSD",1733915621140,0.0051924,98353.0,98352.0,0.66571933]
["bitfinex","BTCUSD",1733915621347,0.0061924,98353.0,98352.0,0.66571933]
["bitfinex","BTCUSD",1733915621530,0.0061924,98353.0,98352.0,0.67471933]
["bitfinex","BTCUSD",1733915621732,0.0051924,98353.0,98352.0,0.67471933]
["bitfinex","BTCUSD",1733915621945,0.0061924,98353.0,98352.0,0.67471933]
["bitfinex","BTCUSD",1733915622534,0.0061924,98353.0,98352.0,0.15666564]
["bitfinex","BTCUSD",1733915622730,0.0061924,98353.0,98352.0,0.3387793]
["bitfinex","BTCUSD",1733915623227,0.0061924,98353.0,98352.0,0.67490706]
["bitfinex","BTCUSD",1733915623417,0.00110627,98353.0,98352.0,0.67490663]
["bitfinex","BTCUSD",1733915623618,0.00110627,98353.0,98352.0,0.49279312]
["bitfinex","BTCUSD",1733915624187,0.00519252,98353.0,98352.0,0.48379312]
["bitfinex","BTCUSD",1733915624588,0.00619252,98353.0,98352.0,0.48379312]
["bitfinex","BTCUSD",1733915625726,0.00519252,98353.0,98352.0,0.49279312]
["bitfinex","BTCUSD",1733915625954,0.00619252,98353.0,98352.0,0.49279312]
["bitfinex","BTCUSD",1733915626830,0.00110627,98353.0,98352.0,0.34962172]
["bitfinex","BTCUSD",1733915626974,0.00619253,98353.0,98352.0,0.49279312]
["bitfinex","BTCUSD",1733915627390,0.00519253,98353.0,98352.0,0.49279312]
["bitfinex","BTCUSD",1733915627574,0.00619253,98353.0,98352.0,0.49279312]
["bitfinex","BTCUSD",1733915629474,0.00937144,98353.0,98352.0,0.49279312]
["bitfinex","BTCUSD",1733915632108,0.00937144,98353.0,98352.0,0.49270423]
["bitfinex","BTCUSD",1733915632943,0.00937147,98353.0,98352.0,0.49270423]
["bitfinex","BTCUSD",1733915633473,0.0093715,98353.0,98352.0,0.62925547]
["bitfinex","BTCUSD",1733915633676,0.01572937,98353.0,98352.0,0.62925547]
["bitfinex","BTCUSD",1733915635511,0.01572937,98353.0,98352.0,0.29321688]
["bitfinex","BTCUSD",1733915636158,0.01572937,98353.0,98352.0,0.6292907]
["bitfinex","BTCUSD",1733915636360,0.01572937,98353.0,98352.0,0.62929315]
["bitfinex","BTCUSD",1733915636567,0.01572937,98353.0,98352.0,0.29322997]
["bitfinex","BTCUSD",1733915637323,0.0093715,98353.0,98352.0,0.29322997]
["bitfinex","BTCUSD",1733915637519,0.0093715,98353.0,98352.0,0.15666564]
["bitfinex","BTCUSD",1733915637729,0.0093715,98353.0,98352.0,0.49273276]
["bitfinex","BTCUSD",1733915640721,0.0093715,98353.0,98352.0,0.34956136]
["bitfinex","BTCUSD",1733915641170,0.0093715,98353.0,98352.0,0.49273276]
["bitfinex","BTCUSD",1733915641773,0.0093715,98353.0,98352.0,0.34956136]
["bitfinex","BTCUSD",1733915641977,0.0093715,98353.0,98352.0,0.49273276]
["bitfinex","BTCUSD",1733915644008,0.00110627,98353.0,98352.0,0.49273276]
["bitfinex","BTCUSD",1733915644203,0.00428519,98353.0,98352.0,0.49273276]
["bitfinex","BTCUSD",1733915644406,0.00937147,98353.0,98352.0,0.49273276]
["bitfinex","BTCUSD",1733915644988,0.00937147,98353.0,98352.0,0.34956136]
["bitfinex","BTCUSD",1733915645360,0.02335615,98353.0,98352.0,0.01349424]
["bitfinex","BTCUSD",1733915647725,0.01572952,98353.0,98352.0,0.01349424]
["bitfinex","BTCUSD",1733915647924,0.01877771,98366.0,98352.0,0.01349424]
["bitfinex","BTCUSD",1733915647925,0.09150778,98376.0,98352.0,0.01349424]
["bitfinex","BTCUSD",1733915648149,0.00635817,98365.0,98352.0,0.009]
["bitfinex","BTCUSD",1733915648351,0.10532524,98364.0,98352.0,0.009]
["bitfinex","BTCUSD",1733915648526,8.59e-05,98360.0,98352.0,0.009]
["bitfinex","BTCUSD",1733915648725,0.10532524,98359.0,98352.0,0.009]
["bitfinex","BTCUSD",1733915648957,0.10532524,98359.0,98353.0,0.00481034]
["bitfinex","BTCUSD",1733915649972,0.10532524,98359.0,98352.0,0.004]
["bitfinex","BTCUSD",1733915650342,0.10532524,98359.0,98354.0,0.00481095]
["bitfinex","BTCUSD",1733915650509,0.10532524,98359.0,98353.0,0.01181148]
["bitfinex","BTCUSD",1733915650929,0.10532524,98359.0,98354.0,0.00481088]
["bitfinex","BTCUSD",1733915651377,0.10532524,98359.0,98352.0,0.007]
["bitfinex","BTCUSD",1733915651572,0.10532524,98359.0,98355.0,0.00480985]
["bitfinex","BTCUSD",1733915651770,0.10532524,98359.0,98352.0,0.007]
["bitfinex","BTCUSD",1733915651975,0.10732524,98359.0,98356.0,0.00480989]
["bitfinex","BTCUSD",1733915652187,0.10732524,98359.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733915652414,0.11769207,98359.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733915652615,0.11769207,98359.0,98351.0,0.00481269]
["bitfinex","BTCUSD",1733915652821,0.002,98359.0,98351.0,0.00481269]
["bitfinex","BTCUSD",1733915652997,0.002,98359.0,98352.0,0.0785]
["bitfinex","BTCUSD",1733915653467,0.002,98359.0,98353.0,0.00481149]
["bitfinex","BTCUSD",1733915653651,8.59e-05,98360.0,98353.0,0.01181149]
["bitfinex","BTCUSD",1733915653829,8.59e-05,98360.0,98353.0,0.00481149]
["bitfinex","BTCUSD",1733915654037,0.002,98359.0,98353.0,0.00481149]
["bitfinex","BTCUSD",1733915654406,8.59e-05,98360.0,98353.0,0.00481149]
["bitfinex","BTCUSD",1733915654765,0.002,98359.0,98353.0,0.01081149]
["bitfinex","BTCUSD",1733915655226,8.59e-05,98360.0,98353.0,0.00481149]
["bitfinex","BTCUSD",1733915655626,0.0030859,98360.0,98353.0,0.01181149]
["bitfinex","BTCUSD",1733915656822,8.59e-05,98360.0,98353.0,0.01181149]
["bitfinex","BTCUSD",1733915657035,0.003,98359.0,98353.0,0.00481149]
["bitfinex","BTCUSD",1733915657234,0.003,98359.0,98353.0,0.01081149]
["bitfinex","BTCUSD",1733915657637,8.59e-05,98360.0,98353.0,0.00481149]
["bitfinex","BTCUSD",1733915657838,0.0030859,98360.0,98353.0,0.00481149]
["bitfinex","BTCUSD",1733915658038,0.0050865,98359.0,98354.0,0.09103305]
["bitfinex","BTCUSD",1733915658442,0.0050865,98359.0,98355.0,0.00484527]
["bitfinex","BTCUSD",1733915658697,0.0050865,98358.0,98355.0,0.00484527]
["bitfinex","BTCUSD",1733915658981,0.0050865,98357.0,98355.0,0.00484527]
["bitfinex","BTCUSD",1733915659136,0.0050865,98356.0,98355.0,0.00484527]
["bitfinex","BTCUSD",1733915659337,0.0050865,98356.0,98353.0,0.09103305]
["bitfinex","BTCUSD",1733915659540,0.0050865,98355.0,98353.0,0.09103305]
["bitfinex","BTCUSD",1733915659907,0.01271145,98354.0,98353.0,0.09103305]
["bitfinex","BTCUSD",1733915660079,0.01589053,98354.0,98353.0,0.09103305]
["bitfinex","BTCUSD",1733915660307,0.00826558,98354.0,98353.0,0.09103305]
["bitfinex","BTCUSD",1733915660486,0.01589055,98354.0,98353.0,0.09103305]
["bitfinex","BTCUSD",1733915660821,0.0127115,98354.0,98353.0,0.09103305]
["bitfinex","BTCUSD",1733915660967,0.0147115,98354.0,98353.0,0.09103305]
["bitfinex","BTCUSD",1733915661341,0.01789058,98354.0,98353.0,0.09898927]
["bitfinex","BTCUSD",1733915663025,0.02424875,98354.0,98353.0,0.09898927]
["bitfinex","BTCUSD",1733915663232,0.01662378,98354.0,98353.0,0.4803378]
["bitfinex","BTCUSD",1733915663685,0.01662378,98354.0,98353.0,0.34385389]
["bitfinex","BTCUSD",1733915665838,0.02424893,98354.0,98353.0,0.34389447]
["bitfinex","BTCUSD",1733915666759,0.02424861,98354.0,98353.0,0.34389447]
["bitfinex","BTCUSD",1733915667304,0.02424861,98354.0,98353.0,0.52588174]
["bitfinex","BTCUSD",1733915667716,0.01662337,98354.0,98353.0,0.68024082]
["bitfinex","BTCUSD",1733915667947,0.01662337,98354.0,98353.0,0.57535355]
["bitfinex","BTCUSD",1733915667948,0.01026538,98354.0,98353.0,0.57535355]
["bitfinex","BTCUSD",1733915669087,0.01026538,98354.0,98353.0,0.72535355]
["bitfinex","BTCUSD",1733915669711,0.002,98354.0,98353.0,0.72535355]
["bitfinex","BTCUSD",1733915669918,0.01026478,98354.0,98353.0,0.72535355]
["bitfinex","BTCUSD",1733915670126,0.00708602,98354.0,98353.0,0.72535355]
["bitfinex","BTCUSD",1733915670340,0.00708602,98354.0,98353.0,0.72529498]
["bitfinex","BTCUSD",1733915670537,0.00517876,98354.0,98353.0,0.72529498]
["bitfinex","BTCUSD",1733915671015,0.01026478,98354.0,98353.0,0.72529498]
["bitfinex","BTCUSD",1733915672406,0.01026478,98354.0,98353.0,0.57529498]
["bitfinex","BTCUSD",1733915672580,0.01026478,98354.0,98353.0,0.87564948]
["bitfinex","BTCUSD",1733915672971,0.01026478,98354.0,98353.0,0.72564948]
["bitfinex","BTCUSD",1733915673622,0.01026478,98354.0,98353.0,0.87564948]
["bitfinex","BTCUSD",1733915674052,0.01026478,98354.0,98353.0,0.57564948]
["bitfinex","BTCUSD",1733915674254,0.02424426,98354.0,98353.0,0.1488486]
["bitfinex","BTCUSD",1733915674501,0.02424426,98354.0,98353.0,0.10336544]
["bitfinex","BTCUSD",1733915676150,0.02424517,98354.0,98353.0,0.10336544]
["bitfinex","BTCUSD",1733915676708,0.02424517,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915678051,0.02424517,98354.0,98353.0,0.00435908]
["bitfinex","BTCUSD",1733915678431,0.02224517,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915678835,0.02424517,98354.0,98353.0,0.00435908]
["bitfinex","BTCUSD",1733915679243,0.01462379,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915679475,0.02424563,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915679665,0.02106654,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915680069,0.02424563,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915682284,0.01662379,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915682660,0.02424563,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915685635,0.02424544,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915689165,0.01026562,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915689411,0.02933283,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915690028,0.02424629,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915696979,0.00961945,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915697188,0.02424397,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915698852,0.00961945,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915699079,0.01915718,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915699569,0.02424397,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915701222,0.02424564,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915702215,0.03008094,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915704499,0.04991777,98354.0,98353.0,0.01235908]
["bitfinex","BTCUSD",1733915706194,0.03771723,98354.0,98353.0,0.28665908]
["bitfinex","BTCUSD",1733915706603,0.01026603,98354.0,98353.0,0.43665908]
["bitfinex","BTCUSD",1733915707027,0.01026603,98354.0,98353.0,0.77231723]
["bitfinex","BTCUSD",1733915707229,0.00708679,98354.0,98353.0,0.77231723]
["bitfinex","BTCUSD",1733915707441,0.01026556,98354.0,98353.0,0.77231723]
["bitfinex","BTCUSD",1733915707648,0.01344433,98354.0,98353.0,0.77231723]
["bitfinex","BTCUSD",1733915708076,0.00835754,98354.0,98353.0,0.77231723]
["bitfinex","BTCUSD",1733915708703,0.00517877,98354.0,98353.0,0.77231723]
["bitfinex","BTCUSD",1733915709528,0.00517877,98354.0,98353.0,0.95412274]
["bitfinex","BTCUSD",1733915713552,0.00517877,98354.0,98353.0,0.95403891]
["bitfinex","BTCUSD",1733915714314,0.00517877,98354.0,98353.0,0.90055326]
["bitfinex","BTCUSD",1733915714515,0.002,98354.0,98353.0,0.90055326]
["bitfinex","BTCUSD",1733915715133,8.59e-05,98360.0,98353.0,0.90055326]
["bitfinex","BTCUSD",1733915715372,8.59e-05,98360.0,98359.0,0.53874142]
["bitfinex","BTCUSD",1733915715572,8.59e-05,98360.0,98359.0,0.3794]
["bitfinex","BTCUSD",1733915715768,8.59e-05,98360.0,98359.0,0.85476298]
["bitfinex","BTCUSD",1733915715969,0.00326453,98360.0,98359.0,0.85476298]
["bitfinex","BTCUSD",1733915716473,0.00326456,98360.0,98359.0,0.51926673]
["bitfinex","BTCUSD",1733915716677,0.00326456,98360.0,98359.0,0.52826673]
["bitfinex","BTCUSD",1733915716876,0.00326456,98360.0,98359.0,0.51926673]
["bitfinex","BTCUSD",1733915717138,0.00426456,98360.0,98359.0,0.51926673]
["bitfinex","BTCUSD",1733915717307,0.00426456,98360.0,98359.0,0.86374721]
["bitfinex","BTCUSD",1733915717527,0.00426456,98360.0,98359.0,0.51926673]
["bitfinex","BTCUSD",1733915717756,0.00326456,98360.0,98359.0,0.51926673]
["bitfinex","BTCUSD",1733915717964,0.00426456,98360.0,98359.0,0.5192528]
["bitfinex","BTCUSD",1733915718429,0.00326456,98360.0,98359.0,0.5192528]
["bitfinex","BTCUSD",1733915718858,0.00426456,98360.0,98359.0,0.5192528]
["bitfinex","BTCUSD",1733915719080,0.00426456,98360.0,98359.0,0.5282528]
["bitfinex","BTCUSD",1733915719286,0.00426456,98360.0,98359.0,0.5192528]
["bitfinex","BTCUSD",1733915719521,0.00426456,98360.0,98359.0,0.38293662]
["bitfinex","BTCUSD",1733915719728,0.00426456,98360.0,98359.0,0.39193662]
["bitfinex","BTCUSD",1733915720368,0.00326456,98360.0,98359.0,0.39193662]
["bitfinex","BTCUSD",1733915720655,0.00426456,98360.0,98359.0,0.39193662]
["bitfinex","BTCUSD",1733915720889,0.00426456,98360.0,98359.0,0.5192528]
["bitfinex","BTCUSD",1733915721345,0.00326456,98360.0,98359.0,0.51922035]
["bitfinex","BTCUSD",1733915721555,0.00426456,98360.0,98359.0,0.38293662]
["bitfinex","BTCUSD",1733915722591,0.00426456,98360.0,98359.0,0.24193662]
["bitfinex","BTCUSD",1733915722802,0.00426456,98360.0,98359.0,0.39193662]
["bitfinex","BTCUSD",1733915723010,0.00326456,98360.0,98359.0,0.38293662]
["bitfinex","BTCUSD",1733915723443,0.00426456,98360.0,98359.0,0.39193662]
["bitfinex","BTCUSD",1733915723618,0.00426456,98360.0,98359.0,0.38293662]
["bitfinex","BTCUSD",1733915724021,0.00426456,98360.0,98359.0,0.39193662]
["bitfinex","BTCUSD",1733915724403,0.00426456,98360.0,98359.0,0.38293662]
["bitfinex","BTCUSD",1733915725443,0.00426456,98360.0,98359.0,0.47373473]
["bitfinex","BTCUSD",1733915726002,0.00426456,98360.0,98359.0,0.48273473]
["bitfinex","BTCUSD",1733915726201,0.00426454,98360.0,98359.0,0.48273473]
["bitfinex","BTCUSD",1733915726613,0.00426454,98360.0,98359.0,0.39193662]
["bitfinex","BTCUSD",1733915727236,0.00426454,98360.0,98359.0,0.38293662]
["bitfinex","BTCUSD",1733915727237,0.00326454,98360.0,98359.0,0.38293662]
["bitfinex","BTCUSD",1733915727434,0.00635726,98379.0,98370.0,0.15]
["bitfinex","BTCUSD",1733915727635,0.01905445,98378.0,98370.0,0.15]
["bitfinex","BTCUSD",1733915727864,0.01269719,98377.0,98371.0,0.00352819]
["bitfinex","BTCUSD",1733915728095,0.01269719,98376.0,98371.0,0.00352819]
["bitfinex","BTCUSD",1733915728238,0.01269719,98375.0,98371.0,0.00352819]
["bitfinex","BTCUSD",1733915728457,0.01482285,98382.0,98371.0,0.00352819]
["bitfinex","BTCUSD",1733915728458,0.01269719,98374.0,98371.0,0.00352819]
["bitfinex","BTCUSD",1733915728655,0.00761138,98373.0,98371.0,0.00352819]
["bitfinex","BTCUSD",1733915728873,0.00761138,98372.0,98371.0,0.00352819]
["bitfinex","BTCUSD",1733915729259,0.01269719,98372.0,98365.0,0.15]
["bitfinex","BTCUSD",1733915729462,0.01482285,98382.0,98365.0,0.15]
["bitfinex","BTCUSD",1733915729463,0.01269719,98371.0,98365.0,0.15]
["bitfinex","BTCUSD",1733915729682,0.00761138,98370.0,98365.0,0.15]
["bitfinex","BTCUSD",1733915729880,0.00508581,98371.0,98365.0,0.15]
["bitfinex","BTCUSD",1733915730078,0.00508581,98371.0,98363.0,0.15]
["bitfinex","BTCUSD",1733915730079,0.00761271,98370.0,98363.0,0.15]
["bitfinex","BTCUSD",1733915730285,0.00508581,98371.0,98364.0,0.15006205]
["bitfinex","BTCUSD",1733915730499,0.01269864,98370.0,98365.0,0.004]
["bitfinex","BTCUSD",1733915730697,0.00508581,98369.0,98365.0,0.004]
["bitfinex","BTCUSD",1733915730952,0.003,98370.0,98364.0,0.15006205]
["bitfinex","BTCUSD",1733915731125,0.00508582,98368.0,98364.0,0.15006205]
["bitfinex","BTCUSD",1733915731330,0.00508582,98369.0,98364.0,0.15006205]
["bitfinex","BTCUSD",1733915731525,0.00508582,98368.0,98364.0,0.15006205]
["bitfinex","BTCUSD",1733915731748,0.00508582,98367.0,98364.0,0.15006205]
["bitfinex","BTCUSD",1733915732536,0.00508582,98366.0,98365.0,0.005]
["bitfinex","BTCUSD",1733915732767,0.00508582,98366.0,98364.0,0.15006205]
["bitfinex","BTCUSD",1733915732972,0.00508582,98365.0,98364.0,0.15006205]
["bitfinex","BTCUSD",1733915733211,0.00508582,98365.0,98364.0,0.15706205]
["bitfinex","BTCUSD",1733915733374,0.00508582,98365.0,98364.0,0.15006205]
["bitfinex","BTCUSD",1733915734277,0.00508582,98365.0,98364.0,0.42897861]
["bitfinex","BTCUSD",1733915734496,0.00508582,98365.0,98364.0,0.42796205]
["bitfinex","BTCUSD",1733915734693,0.00394177,98379.0,98369.0,0.15]
["bitfinex","BTCUSD",1733915734694,0.00761797,98377.0,98369.0,0.15]
["bitfinex","BTCUSD",1733915734892,8.58e-05,98400.0,98369.0,0.15]
["bitfinex","BTCUSD",1733915734893,0.01270351,98376.0,98369.0,0.15]
["bitfinex","BTCUSD",1733915735100,0.01270351,98375.0,98369.0,0.15]
["bitfinex","BTCUSD",1733915735296,0.0040089,98385.0,98369.0,0.15]
["bitfinex","BTCUSD",1733915735297,0.01218052,98381.0,98375.0,0.15]
["bitfinex","BTCUSD",1733915735479,0.00761982,98380.0,98377.0,0.0791]
["bitfinex","BTCUSD",1733915735851,6.713e-05,98385.0,98377.0,0.0791]
["bitfinex","BTCUSD",1733915735852,0.00761982,98379.0,98377.0,0.0791]
["bitfinex","BTCUSD",1733915736036,0.00761982,98378.0,98377.0,0.0791]
["bitfinex","BTCUSD",1733915736260,0.01270533,98378.0,98377.0,0.0791]
["bitfinex","BTCUSD",1733915737095,0.01270533,98378.0,98377.0,0.0821]
["bitfinex","BTCUSD",1733915737307,0.01270533,98378.0,98377.0,0.0791]
["bitfinex","BTCUSD",1733915737510,0.01670533,98378.0,98377.0,0.0791]
["bitfinex","BTCUSD",1733915738265,0.01670533,98378.0,98377.0,0.0811]
["bitfinex","BTCUSD",1733915738471,0.02179166,98378.0,98377.0,0.0811]
["bitfinex","BTCUSD",1733915738752,0.01779166,98378.0,98377.0,0.002]
["bitfinex","BTCUSD",1733915738964,0.02489916,98378.0,98377.0,0.002]
["bitfinex","BTCUSD",1733915739153,0.02889916,98378.0,98377.0,0.002]
["bitfinex","BTCUSD",1733915739572,0.02807771,98378.0,98377.0,0.002]
["bitfinex","BTCUSD",1733915739774,0.02807771,98378.0,98371.0,0.15006205]
["bitfinex","BTCUSD",1733915739976,0.02807771,98377.0,98371.0,6.205e-05]
["bitfinex","BTCUSD",1733915740187,0.02807771,98376.0,98371.0,0.15006205]
["bitfinex","BTCUSD",1733915740489,0.0158847,98375.0,98371.0,0.15006205]
["bitfinex","BTCUSD",1733915740704,0.0158847,98374.0,98371.0,0.15006205]
["bitfinex","BTCUSD",1733915740913,0.0158847,98373.0,98371.0,0.15006205]
["bitfinex","BTCUSD",1733915741114,0.0039249,98380.0,98371.0,0.15006205]
["bitfinex","BTCUSD",1733915741115,0.0158847,98372.0,98371.0,0.15006205]
["bitfinex","BTCUSD",1733915741323,0.0158847,98372.0,98371.0,0.15506205]
["bitfinex","BTCUSD",1733915741736,0.01588486,98372.0,98371.0,0.15006205]
["bitfinex","BTCUSD",1733915742862,0.01588486,98372.0,98371.0,0.15358706]
["bitfinex","BTCUSD",1733915743285,0.01788486,98372.0,98371.0,0.15958706]
["bitfinex","BTCUSD",1733915743501,0.01788486,98372.0,98371.0,0.15358706]
["bitfinex","BTCUSD",1733915743710,0.01588486,98372.0,98371.0,0.15358706]
["bitfinex","BTCUSD",1733915743934,0.01588486,98372.0,98371.0,0.15858706]
["bitfinex","BTCUSD",1733915744136,0.01888486,98372.0,98371.0,0.15358706]
["bitfinex","BTCUSD",1733915744543,0.01888486,98372.0,98371.0,0.16058706]
["bitfinex","BTCUSD",1733915744779,0.01888486,98372.0,98371.0,0.15358706]
["bitfinex","BTCUSD",1733915745204,0.01888486,98372.0,98371.0,0.15958706]
["bitfinex","BTCUSD",1733915745416,0.01588486,98372.0,98371.0,0.15958706]
["bitfinex","BTCUSD",1733915745836,0.01788486,98372.0,98371.0,0.15958706]
["bitfinex","BTCUSD",1733915746257,0.01588486,98372.0,98371.0,0.15958706]
["bitfinex","BTCUSD",1733915746475,0.01888486,98372.0,98371.0,0.15358706]
["bitfinex","BTCUSD",1733915746901,0.01588486,98372.0,98371.0,0.15958706]
["bitfinex","BTCUSD",1733915747109,0.01588486,98372.0,98371.0,0.15358706]
["bitfinex","BTCUSD",1733915747347,0.01888486,98372.0,98371.0,0.15358706]
["bitfinex","BTCUSD",1733915747554,0.01888486,98372.0,98371.0,0.15858706]
["bitfinex","BTCUSD",1733915747985,0.01888486,98372.0,98371.0,0.00858706]
["bitfinex","BTCUSD",1733915748404,0.01888486,98372.0,98371.0,0.17127608]
["bitfinex","BTCUSD",1733915748847,0.01588486,98372.0,98371.0,0.17127608]
["bitfinex","BTCUSD",1733915749062,0.01888486,98372.0,98371.0,0.17127608]
["bitfinex","BTCUSD",1733915749680,0.01588486,98372.0,98371.0,0.17127608]
["bitfinex","BTCUSD",1733915749919,0.01888486,98372.0,98371.0,0.17127608]
["bitfinex","BTCUSD",1733915750131,0.01888486,98372.0,98371.0,0.16627608]
["bitfinex","BTCUSD",1733915750968,0.01888486,98372.0,98371.0,0.17225762]
["bitfinex","BTCUSD",1733915752025,0.01888486,98372.0,98371.0,0.3181223]
["bitfinex","BTCUSD",1733915752240,0.01126423,98372.0,98371.0,0.39955762]
["bitfinex","BTCUSD",1733915752476,0.01126423,98372.0,98371.0,0.91655182]
["bitfinex","BTCUSD",1733915752676,0.01126423,98372.0,98371.0,0.96192433]
["bitfinex","BTCUSD",1733915752677,0.00617855,98372.0,98371.0,0.96192433]
["bitfinex","BTCUSD",1733915753095,0.00317855,98372.0,98371.0,0.96192433]
["bitfinex","BTCUSD",1733915753515,0.00317855,98372.0,98371.0,0.7350618]
["bitfinex","BTCUSD",1733915753516,0.00617855,98372.0,98371.0,0.7350618]
["bitfinex","BTCUSD",1733915753937,0.00617855,98372.0,98371.0,0.73502712]
["bitfinex","BTCUSD",1733915754150,0.00617855,98372.0,98371.0,0.74102712]
["bitfinex","BTCUSD",1733915754355,0.00617855,98372.0,98371.0,0.73502712]
["bitfinex","BTCUSD",1733915754770,0.00317855,98372.0,98371.0,0.74302712]
["bitfinex","BTCUSD",1733915755015,0.00517855,98372.0,98371.0,0.73502712]
["bitfinex","BTCUSD",1733915755412,0.00517855,98372.0,98371.0,0.74302712]
["bitfinex","BTCUSD",1733915755615,0.00317855,98372.0,98371.0,0.74302712]
["bitfinex","BTCUSD",1733915755823,0.00517855,98372.0,98371.0,0.73502712]
["bitfinex","BTCUSD",1733915756037,0.00517855,98372.0,98371.0,0.92470208]
["bitfinex","BTCUSD",1733915756209,0.00317855,98372.0,98371.0,0.92470208]
["bitfinex","BTCUSD",1733915756620,0.00517855,98372.0,98371.0,0.92470208]
["bitfinex","BTCUSD",1733915757589,0.00517855,98372.0,98371.0,0.91670208]
["bitfinex","BTCUSD",1733915757795,0.00317855,98372.0,98371.0,0.92570208]
["bitfinex","BTCUSD",1733915758211,0.00417855,98372.0,98371.0,0.91649343]
["bitfinex","BTCUSD",1733915758416,0.00417855,98372.0,98371.0,0.92549343]
["bitfinex","BTCUSD",1733915758617,0.00317855,98372.0,98371.0,0.92549343]
["bitfinex","BTCUSD",1733915758832,0.00517855,98372.0,98371.0,0.92549343]
["bitfinex","BTCUSD",1733915759442,0.00317855,98372.0,98371.0,0.92549343]
["bitfinex","BTCUSD",1733915759666,0.00417855,98372.0,98371.0,0.92549343]
["bitfinex","BTCUSD",1733915760634,0.00417855,98372.0,98371.0,0.40855762]
["bitfinex","BTCUSD",1733915760830,0.00926394,98372.0,98371.0,0.50065504]
["bitfinex","BTCUSD",1733915761015,0.00926394,98372.0,98371.0,0.4098449]
["bitfinex","BTCUSD",1733915761491,0.00826394,98372.0,98371.0,0.4098449]
["bitfinex","BTCUSD",1733915761680,0.00826394,98372.0,98371.0,0.30585588]
["bitfinex","BTCUSD",1733915761929,0.00926394,98372.0,98371.0,0.30585588]
["bitfinex","BTCUSD",1733915762466,0.00926394,98372.0,98371.0,0.31485588]
["bitfinex","BTCUSD",1733915762754,0.00826394,98372.0,98371.0,0.30585588]
["bitfinex","BTCUSD",1733915762961,8.58e-05,98380.0,98371.0,0.30585588]
["bitfinex","BTCUSD",1733915763161,0.00826395,98372.0,98371.0,0.31485588]
["bitfinex","BTCUSD",1733915763524,0.00608551,98372.0,98371.0,0.31485588]
["bitfinex","BTCUSD",1733915763924,0.001,98372.0,98371.0,0.31485588]
["bitfinex","BTCUSD",1733915764263,0.00608551,98372.0,98371.0,0.4857696]
["bitfinex","BTCUSD",1733915764447,0.00608551,98372.0,98371.0,0.4767696]
["bitfinex","BTCUSD",1733915764648,0.00926395,98372.0,98371.0,0.38595588]
["bitfinex","BTCUSD",1733915764848,0.00826395,98372.0,98371.0,0.48576395]
["bitfinex","BTCUSD",1733915765062,0.00826395,98372.0,98371.0,0.39495588]
["bitfinex","BTCUSD",1733915765215,0.00926395,98372.0,98371.0,0.38595588]
["bitfinex","BTCUSD",1733915765709,0.00417844,98372.0,98371.0,0.73014111]
["bitfinex","BTCUSD",1733915765858,0.00417844,98372.0,98371.0,0.72114111]
["bitfinex","BTCUSD",1733915766261,0.00417844,98372.0,98371.0,0.73014111]
["bitfinex","BTCUSD",1733915768354,0.00417844,98372.0,98371.0,0.75314111]
["bitfinex","BTCUSD",1733915769181,0.00417823,98372.0,98371.0,0.75314111]
["bitfinex","BTCUSD",1733915772753,0.001,98372.0,98371.0,0.75314111]
["bitfinex","BTCUSD",1733915772997,0.00417823,98372.0,98371.0,0.75314111]
["bitfinex","BTCUSD",1733915773353,0.00417823,98372.0,98371.0,0.73014111]
["bitfinex","BTCUSD",1733915773963,0.00417823,98372.0,98371.0,0.7300574]
["bitfinex","BTCUSD",1733915774201,0.00417823,98372.0,98371.0,0.7210574]
["bitfinex","BTCUSD",1733915774615,0.00317823,98372.0,98371.0,0.7210574]
["bitfinex","BTCUSD",1733915774820,0.00417823,98372.0,98371.0,0.7440574]
["bitfinex","BTCUSD",1733915775345,0.00317823,98372.0,98371.0,0.7440574]
["bitfinex","BTCUSD",1733915775730,0.00417823,98372.0,98371.0,0.7440574]
["bitfinex","BTCUSD",1733915776147,0.00417823,98372.0,98371.0,0.7530574]
["bitfinex","BTCUSD",1733915776295,0.00417823,98372.0,98371.0,0.7440574]
["bitfinex","BTCUSD",1733915776698,0.00417823,98372.0,98371.0,0.7530574]
["bitfinex","BTCUSD",1733915776901,0.00417823,98372.0,98371.0,0.7440574]
["bitfinex","BTCUSD",1733915777475,0.00417823,98372.0,98371.0,0.7530574]
["bitfinex","BTCUSD",1733915777675,0.00317823,98372.0,98371.0,0.7440574]
["bitfinex","BTCUSD",1733915777880,0.00417823,98372.0,98371.0,0.7540574]
["bitfinex","BTCUSD",1733915778114,0.00417823,98372.0,98371.0,0.7630574]
["bitfinex","BTCUSD",1733915778522,0.00317823,98372.0,98371.0,0.7630574]
["bitfinex","BTCUSD",1733915778729,8.58e-05,98380.0,98372.0,0.023]
["bitfinex","BTCUSD",1733915779141,8.58e-05,98380.0,98374.0,0.15]
["bitfinex","BTCUSD",1733915779358,8.58e-05,98380.0,98374.0,0.1510164]
["bitfinex","BTCUSD",1733915779560,0.00508517,98379.0,98375.0,0.00539697]
["bitfinex","BTCUSD",1733915779761,0.0082634,98378.0,98375.0,0.00539697]
["bitfinex","BTCUSD",1733915779971,0.0082634,98377.0,98376.0,0.09079356]
["bitfinex","BTCUSD",1733915780392,0.0082634,98377.0,98376.0,0.09618991]
["bitfinex","BTCUSD",1733915781405,0.0082634,98377.0,98376.0,0.00539635]
["bitfinex","BTCUSD",1733915781621,0.0082634,98377.0,98376.0,0.0961946]
["bitfinex","BTCUSD",1733915781820,0.00826341,98377.0,98376.0,0.0961946]
["bitfinex","BTCUSD",1733915782027,0.01026341,98377.0,98376.0,0.0961946]
["bitfinex","BTCUSD",1733915782230,0.00708518,98377.0,98376.0,0.0961946]
["bitfinex","BTCUSD",1733915782438,0.00508518,98377.0,98376.0,0.0961946]
["bitfinex","BTCUSD",1733915782849,0.00708518,98377.0,98376.0,0.0961946]
["bitfinex","BTCUSD",1733915783266,0.00708518,98377.0,98376.0,0.1041946]
["bitfinex","BTCUSD",1733915783471,0.01026341,98377.0,98376.0,0.10419322]
["bitfinex","BTCUSD",1733915783675,0.01026341,98377.0,98376.0,0.09619322]
["bitfinex","BTCUSD",1733915784083,0.01026341,98377.0,98376.0,0.10419322]
["bitfinex","BTCUSD",1733915784293,0.00826341,98377.0,98376.0,0.10419322]
["bitfinex","BTCUSD",1733915784495,0.00826341,98377.0,98376.0,0.09619322]
["bitfinex","BTCUSD",1733915784699,0.01026341,98377.0,98376.0,0.09619322]
["bitfinex","BTCUSD",1733915784913,0.01026341,98377.0,98376.0,0.33489322]
["bitfinex","BTCUSD",1733915785124,0.00826341,98377.0,98376.0,0.34989322]
["bitfinex","BTCUSD",1733915785336,0.01026341,98377.0,98376.0,0.25909635]
["bitfinex","BTCUSD",1733915785989,0.00826341,98377.0,98376.0,0.25909635]
["bitfinex","BTCUSD",1733915786203,0.01026341,98377.0,98376.0,0.25909635]
["bitfinex","BTCUSD",1733915786612,0.01026341,98377.0,98376.0,0.26709635]
["bitfinex","BTCUSD",1733915787130,0.01026341,98377.0,98376.0,0.25909635]
["bitfinex","BTCUSD",1733915787521,0.00826341,98377.0,98376.0,0.26709635]
["bitfinex","BTCUSD",1733915787998,0.01026341,98377.0,98376.0,0.25909635]
["bitfinex","BTCUSD",1733915788181,0.01026341,98377.0,98376.0,0.26709635]
["bitfinex","BTCUSD",1733915788330,0.00826341,98377.0,98376.0,0.25909635]
["bitfinex","BTCUSD",1733915788530,0.01026341,98377.0,98376.0,0.25909635]
["bitfinex","BTCUSD",1733915788738,0.01026341,98377.0,98376.0,0.26709635]
["bitfinex","BTCUSD",1733915788919,0.00826341,98377.0,98376.0,0.26709635]
["bitfinex","BTCUSD",1733915789351,0.01026341,98377.0,98376.0,0.26709635]
["bitfinex","BTCUSD",1733915789521,0.01026341,98377.0,98376.0,0.25909635]
["bitfinex","BTCUSD",1733915790489,0.01026341,98377.0,98376.0,0.39529166]
["bitfinex","BTCUSD",1733915790691,0.00826341,98377.0,98376.0,0.39529166]
["bitfinex","BTCUSD",1733915791114,0.01026341,98377.0,98376.0,0.39529166]
["bitfinex","BTCUSD",1733915791344,0.01026341,98377.0,98376.0,0.65135851]
["bitfinex","BTCUSD",1733915791345,0.00708518,98377.0,98376.0,0.65135851]
["bitfinex","BTCUSD",1733915791561,0.0102633,98377.0,98376.0,0.64335851]
["bitfinex","BTCUSD",1733915791775,0.00708499,98377.0,98376.0,0.64335851]
["bitfinex","BTCUSD",1733915792014,0.008263,98377.0,98376.0,0.65135851]
["bitfinex","BTCUSD",1733915792235,0.010263,98377.0,98376.0,0.64335851]
["bitfinex","BTCUSD",1733915792417,0.010263,98377.0,98376.0,0.64334071]
["bitfinex","BTCUSD",1733915792570,0.010263,98377.0,98376.0,0.65134071]
["bitfinex","BTCUSD",1733915792790,0.010263,98377.0,98376.0,0.64334071]
["bitfinex","BTCUSD",1733915793630,0.008263,98377.0,98376.0,0.64334071]
["bitfinex","BTCUSD",1733915793987,0.010263,98377.0,98376.0,0.64334071]
["bitfinex","BTCUSD",1733915794213,0.01534792,98377.0,98376.0,0.51364071]
["bitfinex","BTCUSD",1733915794391,0.01334792,98377.0,98376.0,0.52164071]
["bitfinex","BTCUSD",1733915794626,0.01334792,98377.0,98376.0,0.64989366]
["bitfinex","BTCUSD",1733915794804,0.01534792,98377.0,98376.0,0.64989366]
["bitfinex","BTCUSD",1733915795002,0.01534792,98377.0,98376.0,0.65789366]
["bitfinex","BTCUSD",1733915795434,0.01334792,98377.0,98376.0,0.65789366]
["bitfinex","BTCUSD",1733915795673,0.01534792,98377.0,98376.0,0.65789366]
["bitfinex","BTCUSD",1733915795891,0.01534792,98377.0,98376.0,0.64989366]
["bitfinex","BTCUSD",1733915796299,0.01534792,98377.0,98376.0,0.52164071]
["bitfinex","BTCUSD",1733915796929,0.01334792,98377.0,98376.0,0.52164071]
["bitfinex","BTCUSD",1733915797131,0.01026293,98377.0,98376.0,0.52164071]
["bitfinex","BTCUSD",1733915797566,0.00826293,98377.0,98376.0,0.52164071]
["bitfinex","BTCUSD",1733915797743,0.00826293,98377.0,98376.0,0.51364071]
["bitfinex","BTCUSD",1733915797877,0.01026293,98377.0,98376.0,0.52164071]
["bitfinex","BTCUSD",1733915798087,0.01026293,98377.0,98376.0,0.60254071]
["bitfinex","BTCUSD",1733915798318,0.01026293,98377.0,98376.0,0.59454071]
["bitfinex","BTCUSD",1733915798526,0.01026293,98377.0,98376.0,0.60254071]
["bitfinex","BTCUSD",1733915798727,0.00826293,98377.0,98376.0,0.60254071]
["bitfinex","BTCUSD",1733915798933,0.00826293,98377.0,98376.0,0.59454071]
["bitfinex","BTCUSD",1733915799339,0.00826293,98377.0,98376.0,0.60254071]
["bitfinex","BTCUSD",1733915800611,0.01026293,98377.0,98376.0,0.57954071]
["bitfinex","BTCUSD",1733915800809,0.01026293,98377.0,98376.0,0.23629635]
["bitfinex","BTCUSD",1733915801216,0.00826293,98377.0,98376.0,0.57969652]
["bitfinex","BTCUSD",1733915801445,0.00826293,98377.0,98376.0,0.57169652]
["bitfinex","BTCUSD",1733915801566,0.01026293,98377.0,98376.0,0.57169652]
["bitfinex","BTCUSD",1733915801779,0.01026293,98377.0,98376.0,0.57969652]
["bitfinex","BTCUSD",1733915802007,0.01026293,98377.0,98376.0,0.57169652]
["bitfinex","BTCUSD",1733915802213,0.00826293,98377.0,98376.0,0.57169652]
["bitfinex","BTCUSD",1733915802437,0.01026293,98377.0,98376.0,0.57969652]
["bitfinex","BTCUSD",1733915802826,0.01026293,98377.0,98376.0,0.57169652]
["bitfinex","BTCUSD",1733915803298,0.01026293,98377.0,98376.0,0.87202176]
["bitfinex","BTCUSD",1733915803299,0.00517801,98377.0,98376.0,0.87202176]
["bitfinex","BTCUSD",1733915803500,8.58e-05,98380.0,98379.0,0.4238]
["bitfinex","BTCUSD",1733915803703,8.58e-05,98380.0,98379.0,1.01452541]
["bitfinex","BTCUSD",1733915804031,8.58e-05,98380.0,98379.0,1.02016145]
["bitfinex","BTCUSD",1733915804261,8.58e-05,98380.0,98379.0,1.19316145]
["bitfinex","BTCUSD",1733915804905,8.58e-05,98380.0,98379.0,1.59564165]
["bitfinex","BTCUSD",1733915805279,8.58e-05,98380.0,98379.0,1.66472169]
["bitfinex","BTCUSD",1733915805486,8.58e-05,98380.0,98379.0,1.67372169]
["bitfinex","BTCUSD",1733915805624,8.58e-05,98380.0,98379.0,1.20416145]
["bitfinex","BTCUSD",1733915806432,8.58e-05,98380.0,98379.0,1.19516145]
["bitfinex","BTCUSD",1733915806646,8.58e-05,98380.0,98379.0,1.66472169]
["bitfinex","BTCUSD",1733915806897,8.58e-05,98380.0,98379.0,1.19516145]
["bitfinex","BTCUSD",1733915807454,8.58e-05,98380.0,98379.0,1.66472169]
["bitfinex","BTCUSD",1733915807848,8.58e-05,98380.0,98379.0,1.20416145]
["bitfinex","BTCUSD",1733915808341,6.713e-05,98385.0,98384.0,0.7528]
["bitfinex","BTCUSD",1733915808547,6.713e-05,98385.0,98384.0,1.19352541]
["bitfinex","BTCUSD",1733915808677,6.713e-05,98385.0,98384.0,1.19933998]
["bitfinex","BTCUSD",1733915809743,6.713e-05,98385.0,98384.0,1.20833998]
["bitfinex","BTCUSD",1733915809978,6.713e-05,98385.0,98384.0,1.20707133]
["bitfinex","BTCUSD",1733915810964,6.713e-05,98385.0,98384.0,1.20907133]
["bitfinex","BTCUSD",1733915811735,6.713e-05,98385.0,98384.0,1.05907133]
["bitfinex","BTCUSD",1733915811943,6.713e-05,98385.0,98384.0,1.03607133]
["bitfinex","BTCUSD",1733915813465,6.713e-05,98385.0,98384.0,1.05661993]
["bitfinex","BTCUSD",1733915813668,6.713e-05,98385.0,98384.0,1.04561993]
["bitfinex","BTCUSD",1733915813840,6.713e-05,98385.0,98384.0,1.04734924]
["bitfinex","BTCUSD",1733915815050,6.713e-05,98385.0,98384.0,1.05634924]
["bitfinex","BTCUSD",1733915815843,6.713e-05,98385.0,98384.0,1.04734924]
["bitfinex","BTCUSD",1733915816245,6.713e-05,98385.0,98384.0,1.06807125]
["bitfinex","BTCUSD",1733915816525,6.713e-05,98385.0,98384.0,1.05907125]
["bitfinex","BTCUSD",1733915816760,6.713e-05,98385.0,98384.0,1.05707125]
["bitfinex","BTCUSD",1733915817130,6.713e-05,98385.0,98384.0,1.06707125]
["bitfinex","BTCUSD",1733915817953,6.713e-05,98385.0,98384.0,1.06607125]
["bitfinex","BTCUSD",1733915818100,6.713e-05,98385.0,98384.0,1.06807125]
["bitfinex","BTCUSD",1733915818307,6.713e-05,98385.0,98384.0,1.05907125]
["bitfinex","BTCUSD",1733915818557,0.0484,98418.0,98386.0,0.081]
["bitfinex","BTCUSD",1733915818719,0.00063602,98400.0,98399.0,0.15]
["bitfinex","BTCUSD",1733915819116,0.00063602,98400.0,98399.0,0.15578039]
["bitfinex","BTCUSD",1733915819325,0.00063602,98400.0,98399.0,0.23778039]
["bitfinex","BTCUSD",1733915820045,0.00163602,98400.0,98399.0,0.24378039]
["bitfinex","BTCUSD",1733915820432,0.00163602,98400.0,98399.0,0.23778039]
["bitfinex","BTCUSD",1733915820639,0.00063602,98400.0,98399.0,0.23778039]
["bitfinex","BTCUSD",1733915820843,0.00163602,98400.0,98399.0,0.23778039]
["bitfinex","BTCUSD",1733915821135,0.00163602,98400.0,98399.0,0.54130563]
["bitfinex","BTCUSD",1733915821361,0.00063602,98400.0,98399.0,0.54130563]
["bitfinex","BTCUSD",1733915821715,0.00163602,98400.0,98399.0,0.54130563]
["bitfinex","BTCUSD",1733915822886,0.00063602,98400.0,98399.0,0.55030563]
["bitfinex","BTCUSD",1733915823298,0.00163602,98400.0,98399.0,0.54130563]
["bitfinex","BTCUSD",1733915823748,0.00063602,98400.0,98399.0,0.56196088]
["bitfinex","BTCUSD",1733915823956,0.00063602,98400.0,98399.0,0.57096088]
["bitfinex","BTCUSD",1733915824157,0.00163602,98400.0,98399.0,0.56196088]
["bitfinex","BTCUSD",1733915824994,0.00063602,98400.0,98399.0,0.56196088]
["bitfinex","BTCUSD",1733915825196,0.00063602,98400.0,98399.0,0.5737178]
["bitfinex","BTCUSD",1733915825804,0.00063602,98400.0,98399.0,0.5827178]
["bitfinex","BTCUSD",1733915826032,0.00063602,98400.0,98399.0,0.5737178]
["bitfinex","BTCUSD",1733915826439,0.00163602,98400.0,98399.0,0.5827178]
["bitfinex","BTCUSD",1733915826862,0.00163602,98400.0,98399.0,0.5737178]
["bitfinex","BTCUSD",1733915827073,0.00163602,98400.0,98399.0,0.5827178]
["bitfinex","BTCUSD",1733915827303,0.00063602,98400.0,98399.0,0.5827178]
["bitfinex","BTCUSD",1733915827482,0.00163602,98400.0,98399.0,0.67308822]
["bitfinex","BTCUSD",1733915827925,0.00163602,98400.0,98399.0,0.5827178]
["bitfinex","BTCUSD",1733915827926,0.00063602,98400.0,98399.0,0.5827178]
["bitfinex","BTCUSD",1733915828283,0.00163602,98400.0,98399.0,0.5827178]
["bitfinex","BTCUSD",1733915828904,0.00163602,98400.0,98399.0,0.5737178]
["bitfinex","BTCUSD",1733915829308,0.00163602,98400.0,98399.0,1.0557178]
["bitfinex","BTCUSD",1733915829636,8.58e-05,98420.0,98419.0,0.3823]
["bitfinex","BTCUSD",1733915829852,8.58e-05,98420.0,98419.0,0.5779197]
["bitfinex","BTCUSD",1733915829853,0.00019762,98420.0,98419.0,0.5779197]
["bitfinex","BTCUSD",1733915830039,0.00019762,98420.0,98419.0,0.87323366]
["bitfinex","BTCUSD",1733915830190,0.00019762,98420.0,98419.0,1.09890753]
["bitfinex","BTCUSD",1733915830392,0.00019762,98420.0,98419.0,1.05370232]
["bitfinex","BTCUSD",1733915830599,0.00019762,98420.0,98419.0,1.02323366]
["bitfinex","BTCUSD",1733915830825,0.00019762,98420.0,98419.0,1.02423366]
["bitfinex","BTCUSD",1733915831230,0.00019762,98420.0,98419.0,1.19623366]
["bitfinex","BTCUSD",1733915831580,0.00019762,98420.0,98419.0,1.19723366]
["bitfinex","BTCUSD",1733915831788,0.00019762,98420.0,98419.0,1.37763585]
["bitfinex","BTCUSD",1733915832199,0.00019762,98420.0,98419.0,1.19723366]
["bitfinex","BTCUSD",1733915832327,0.00019762,98420.0,98419.0,1.35623366]
["bitfinex","BTCUSD",1733915832531,0.00019762,98420.0,98419.0,1.58190753]
["bitfinex","BTCUSD",1733915832727,0.00019762,98420.0,98419.0,1.35623366]
["bitfinex","BTCUSD",1733915833552,8.58e-05,98440.0,98439.0,0.3]
["bitfinex","BTCUSD",1733915833767,8.58e-05,98440.0,98439.0,0.48063706]
["bitfinex","BTCUSD",1733915833977,8.58e-05,98440.0,98439.0,0.48669405]
["bitfinex","BTCUSD",1733915835575,8.58e-05,98440.0,98439.0,0.53449405]
["bitfinex","BTCUSD",1733915835982,8.58e-05,98440.0,98439.0,0.54249405]
["bitfinex","BTCUSD",1733915837967,8.58e-05,98440.0,98439.0,0.69249405]
["bitfinex","BTCUSD",1733915838806,8.58e-05,98440.0,98439.0,0.68449405]
["bitfinex","BTCUSD",1733915838975,8.58e-05,98440.0,98439.0,0.69249405]
["bitfinex","BTCUSD",1733915839180,8.58e-05,98440.0,98439.0,0.56949405]
["bitfinex","BTCUSD",1733915839418,8.58e-05,98470.0,98462.0,0.7245]
["bitfinex","BTCUSD",1733915839579,8.58e-05,98470.0,98462.0,0.70282524]
["bitfinex","BTCUSD",1733915839785,8.58e-05,98470.0,98462.0,0.85884264]
["bitfinex","BTCUSD",1733915839985,8.58e-05,98470.0,98462.0,0.70884264]
["bitfinex","BTCUSD",1733915841308,8.58e-05,98470.0,98462.0,0.69989386]
["bitfinex","BTCUSD",1733915841511,8.58e-05,98470.0,98462.0,0.67489386]
["bitfinex","BTCUSD",1733915841864,8.58e-05,98470.0,98462.0,0.65189386]
["bitfinex","BTCUSD",1733915842306,8.58e-05,98470.0,98462.0,0.66089386]
["bitfinex","BTCUSD",1733915842514,8.58e-05,98470.0,98462.0,0.65889386]
["bitfinex","BTCUSD",1733915842722,8.58e-05,98470.0,98462.0,0.64989386]
["bitfinex","BTCUSD",1733915842925,8.58e-05,98470.0,98462.0,0.65189386]
["bitfinex","BTCUSD",1733915843059,8.58e-05,98470.0,98462.0,0.66089386]
["bitfinex","BTCUSD",1733915847142,8.58e-05,98470.0,98468.0,0.3777]
["bitfinex","BTCUSD",1733915847341,8.58e-05,98470.0,98468.0,0.63902492]
["bitfinex","BTCUSD",1733915848248,8.58e-05,98470.0,98468.0,0.67103522]
["bitfinex","BTCUSD",1733915848711,0.0004,98489.0,98488.0,0.15]
["bitfinex","BTCUSD",1733915849118,0.0004,98489.0,98488.0,0.15597149]
["bitfinex","BTCUSD",1733915849906,0.0004727,98489.0,98488.0,0.16097149]
["bitfinex","BTCUSD",1733915850694,0.0004727,98489.0,98488.0,0.15597149]
["bitfinex","BTCUSD",1733915850870,0.0004727,98489.0,98488.0,0.00597149]
["bitfinex","BTCUSD",1733915851069,0.0004727,98489.0,98488.0,0.15698666]
["bitfinex","BTCUSD",1733915852222,0.0004727,98489.0,98488.0,0.16198666]
["bitfinex","BTCUSD",1733915852576,0.0004727,98489.0,98488.0,0.15698666]
["bitfinex","BTCUSD",1733915852776,0.0004727,98489.0,98488.0,0.4443222]
["bitfinex","BTCUSD",1733915852976,0.0004727,98489.0,98488.0,0.44830703]
["bitfinex","BTCUSD",1733915854286,0.0004727,98489.0,98488.0,0.41629673]
["bitfinex","BTCUSD",1733915855025,0.0004727,98489.0,98488.0,0.31097149]
["bitfinex","BTCUSD",1733915857349,0.00364712,98489.0,98488.0,0.31097149]
["bitfinex","BTCUSD",1733915858231,0.0004727,98489.0,98488.0,0.31097149]
["bitfinex","BTCUSD",1733915858434,0.00364712,98489.0,98488.0,0.31097149]
["bitfinex","BTCUSD",1733915861337,0.00872619,98489.0,98488.0,0.31097149]
["bitfinex","BTCUSD",1733915862883,0.023,98511.0,98496.0,0.15]
["bitfinex","BTCUSD",1733915863161,0.00054976,98500.0,98496.0,0.15]
["bitfinex","BTCUSD",1733915863390,0.00054976,98500.0,98497.0,0.00516541]
["bitfinex","BTCUSD",1733915865075,0.00054976,98500.0,98497.0,0.01711142]
["bitfinex","BTCUSD",1733915865281,0.00054976,98500.0,98497.0,0.16711142]
["bitfinex","BTCUSD",1733915865527,0.00054976,98500.0,98499.0,0.15]
["bitfinex","BTCUSD",1733915865911,0.00054976,98500.0,98499.0,0.15516405]
["bitfinex","BTCUSD",1733915867181,0.00054976,98500.0,98499.0,0.15786945]
["bitfinex","BTCUSD",1733915867607,0.00054976,98500.0,98499.0,0.15586945]
["bitfinex","BTCUSD",1733915868143,0.00044976,98500.0,98499.0,0.15617918]
["bitfinex","BTCUSD",1733915868976,0.00044976,98500.0,98499.0,0.16117918]
["bitfinex","BTCUSD",1733915869354,0.00044976,98500.0,98499.0,0.15617918]
["bitfinex","BTCUSD",1733915869556,0.00044976,98500.0,98499.0,0.16117918]
["bitfinex","BTCUSD",1733915870473,0.00044976,98500.0,98499.0,0.15617918]
["bitfinex","BTCUSD",1733915871020,0.00044976,98500.0,98499.0,0.16217918]
["bitfinex","BTCUSD",1733915872104,0.00044976,98500.0,98499.0,0.15617918]
["bitfinex","BTCUSD",1733915872510,0.00044976,98500.0,98499.0,0.16217918]
["bitfinex","BTCUSD",1733915872745,0.00044976,98500.0,98499.0,0.15617918]
["bitfinex","BTCUSD",1733915872948,0.00552882,98500.0,98499.0,0.13332338]
["bitfinex","BTCUSD",1733915873154,0.00552882,98500.0,98499.0,0.14511725]
["bitfinex","BTCUSD",1733915873366,0.00552882,98500.0,98499.0,0.13811725]
["bitfinex","BTCUSD",1733915874399,0.00552882,98500.0,98499.0,0.01179387]
["bitfinex","BTCUSD",1733915874805,0.01631523,98500.0,98499.0,0.01179387]
["bitfinex","BTCUSD",1733915875969,0.07631523,98500.0,98499.0,0.01179387]
["bitfinex","BTCUSD",1733915876173,0.09931523,98500.0,98499.0,0.01179387]
["bitfinex","BTCUSD",1733915876467,0.12144976,98500.0,98499.0,0.01179387]
["bitfinex","BTCUSD",1733915876672,0.13414323,98500.0,98499.0,0.01179387]
["bitfinex","BTCUSD",1733915876870,0.12906395,98500.0,98499.0,0.01179387]
["bitfinex","BTCUSD",1733915877073,0.13931779,98500.0,98499.0,0.007]
["bitfinex","BTCUSD",1733915877281,0.023,98499.0,98495.0,0.15]
["bitfinex","BTCUSD",1733915877484,0.023,98497.0,98495.0,0.15]
["bitfinex","BTCUSD",1733915877685,0.01586803,98496.0,98495.0,0.15]
["bitfinex","BTCUSD",1733915879600,0.00825384,98496.0,98495.0,0.15]
["bitfinex","BTCUSD",1733915879824,0.01586887,98496.0,98495.0,0.15]
["bitfinex","BTCUSD",1733915880356,0.023,98495.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1733915880711,0.00044976,98500.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1733915880712,0.023,98493.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1733915880864,0.023,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1733915881070,0.03673139,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1733915882197,0.29205663,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1733915882401,0.30769618,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1733915882596,0.3386658,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1733915882918,0.31986927,98491.0,98490.0,0.0001714]
["bitfinex","BTCUSD",1733915883119,0.023,98485.0,98479.0,0.00019791]
["bitfinex","BTCUSD",1733915883472,0.01667662,98486.0,98479.0,0.00019791]
["bitfinex","BTCUSD",1733915883473,0.023,98483.0,98479.0,0.00019791]
["bitfinex","BTCUSD",1733915883673,0.023,98480.0,98479.0,0.00019791]
["bitfinex","BTCUSD",1733915883824,0.15422972,98480.0,98479.0,0.00019791]
["bitfinex","BTCUSD",1733915884874,0.13836231,98480.0,98479.0,0.00119791]
["bitfinex","BTCUSD",1733915885042,0.15545294,98480.0,98479.0,0.00119791]
["bitfinex","BTCUSD",1733915885243,0.17520005,98480.0,98479.0,0.00119791]
["bitfinex","BTCUSD",1733915885449,0.18028139,98480.0,98479.0,0.00119791]
["bitfinex","BTCUSD",1733915885651,0.34695801,98480.0,98479.0,0.00119791]
["bitfinex","BTCUSD",1733915885875,0.34592094,98480.0,98479.0,0.00119791]
["bitfinex","BTCUSD",1733915886203,0.33692094,98480.0,98479.0,0.00019791]
["bitfinex","BTCUSD",1733915886369,0.34192094,98480.0,98479.0,0.00119791]
["bitfinex","BTCUSD",1733915886548,0.31267824,98480.0,98479.0,0.00119791]
["bitfinex","BTCUSD",1733915886950,0.30767824,98480.0,98479.0,0.00019791]
["bitfinex","BTCUSD",1733915887152,0.30767824,98480.0,98479.0,0.00219791]
["bitfinex","BTCUSD",1733915887153,0.32434414,98480.0,98479.0,0.00219791]
["bitfinex","BTCUSD",1733915887620,0.32434414,98480.0,98479.0,0.00119791]
["bitfinex","BTCUSD",1733915887858,0.32434414,98480.0,98479.0,0.00219791]
["bitfinex","BTCUSD",1733915887859,0.35799376,98480.0,98479.0,0.00219791]
["bitfinex","BTCUSD",1733915888038,0.37014583,98480.0,98479.0,0.00078855]
["bitfinex","BTCUSD",1733915888245,0.35039872,98480.0,98479.0,0.00078855]
["bitfinex","BTCUSD",1733915888441,0.37011518,98480.0,98479.0,0.00078855]
["bitfinex","BTCUSD",1733915888579,0.35798197,98480.0,98479.0,0.00078855]
["bitfinex","BTCUSD",1733915888779,0.03967662,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733915888991,0.30870352,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733915889199,0.3385368,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733915889579,0.33345546,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733915890377,0.33845546,98471.0,98470.0,0.0011716]
["bitfinex","BTCUSD",1733915890963,0.30758511,98471.0,98470.0,0.0011716]
["bitfinex","BTCUSD",1733915893460,0.31076129,98471.0,98470.0,0.0011716]
["bitfinex","BTCUSD",1733915894629,0.30000186,98471.0,98470.0,0.0011716]
["bitfinex","BTCUSD",1733915894970,0.30731365,98471.0,98470.0,0.0011716]
["bitfinex","BTCUSD",1733915895260,0.31048986,98471.0,98470.0,0.0011716]
["bitfinex","BTCUSD",1733915897279,0.31048986,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733915897280,0.34120704,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733915897862,0.34628897,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733915898622,0.35228897,98471.0,98470.0,0.0011716]
["bitfinex","BTCUSD",1733915901137,0.35229023,98471.0,98470.0,0.0011716]
["bitfinex","BTCUSD",1733915901713,0.34629023,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733915901919,1.22895223,98471.0,98470.0,0.0011716]
["bitfinex","BTCUSD",1733915902093,2.55863223,98471.0,98470.0,0.0021716]
["bitfinex","BTCUSD",1733915902312,2.57730733,98471.0,98470.0,0.0011716]
["bitfinex","BTCUSD",1733915902520,2.57730733,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733915902732,2.58630733,98471.0,98470.0,0.0011716]
["bitfinex","BTCUSD",1733915902947,0.01667662,98452.0,98438.0,0.0781]
["bitfinex","BTCUSD",1733915903157,0.13253879,98451.0,98438.0,0.0781]
["bitfinex","BTCUSD",1733915903360,0.023,98449.0,98439.0,0.00503226]
["bitfinex","BTCUSD",1733915903554,0.023,98447.0,98438.0,0.0781]
["bitfinex","BTCUSD",1733915903764,0.023,98445.0,98438.0,0.0781]
["bitfinex","BTCUSD",1733915903969,0.023,98443.0,98439.0,0.00503226]
["bitfinex","BTCUSD",1733915904183,0.023,98441.0,98439.0,0.00513226]
["bitfinex","BTCUSD",1733915904351,0.10953879,98440.0,98439.0,0.0001]
["bitfinex","BTCUSD",1733915904554,0.13253879,98440.0,98439.0,0.0001]
["bitfinex","BTCUSD",1733915905474,0.13253879,98440.0,98439.0,0.00929425]
["bitfinex","BTCUSD",1733915905643,0.13553879,98440.0,98439.0,0.00929425]
["bitfinex","BTCUSD",1733915905849,0.13553879,98440.0,98439.0,0.00529425]
["bitfinex","BTCUSD",1733915907499,0.13553879,98440.0,98439.0,0.00929425]
["bitfinex","BTCUSD",1733915907709,0.1395841,98440.0,98439.0,0.00929425]
["bitfinex","BTCUSD",1733915908553,0.14819461,98440.0,98439.0,0.00929425]
["bitfinex","BTCUSD",1733915909418,0.01667662,98452.0,98444.0,4.72254955]
["bitfinex","BTCUSD",1733915909419,0.01211751,98451.0,98444.0,4.72254955]
["bitfinex","BTCUSD",1733915909618,0.11744275,98450.0,98444.0,4.72254955]
["bitfinex","BTCUSD",1733915909852,0.01211751,98449.0,98444.0,4.72254955]
["bitfinex","BTCUSD",1733915910070,0.10532524,98448.0,98445.0,0.00519372]
["bitfinex","BTCUSD",1733915910282,0.01667662,98446.0,98445.0,0.00519372]
["bitfinex","BTCUSD",1733915910495,0.12200186,98446.0,98445.0,0.00519372]
["bitfinex","BTCUSD",1733915910724,0.13411937,98446.0,98445.0,0.00519372]
["bitfinex","BTCUSD",1733915911785,0.31011937,98446.0,98445.0,0.00519372]
["bitfinex","BTCUSD",1733915912611,0.01511751,98446.0,98445.0,0.05079372]
["bitfinex","BTCUSD",1733915912817,0.008,98446.0,98445.0,0.13079372]
["bitfinex","BTCUSD",1733915913019,0.008,98446.0,98445.0,0.4141171]
["bitfinex","BTCUSD",1733915913272,0.01211751,98471.0,98458.0,0.1256]
["bitfinex","BTCUSD",1733915913475,0.01211751,98470.0,98458.0,0.1256]
["bitfinex","BTCUSD",1733915913685,0.01211751,98470.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915913888,0.01211751,98469.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915914095,0.01211751,98479.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915914325,0.10532524,98478.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915914528,0.03511751,98477.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915914952,0.005,98470.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915915153,0.01211751,98469.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915915356,0.01211751,98468.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915915565,0.01211751,98467.0,98459.0,0.00727828]
["bitfinex","BTCUSD",1733915915767,0.023,98475.0,98459.0,0.00727828]
["bitfinex","BTCUSD",1733915915973,0.01211751,98474.0,98459.0,0.00627828]
["bitfinex","BTCUSD",1733915916180,0.01211751,98473.0,98459.0,0.00627828]
["bitfinex","BTCUSD",1733915916408,0.006,98469.0,98459.0,0.00727828]
["bitfinex","BTCUSD",1733915916610,0.01211751,98468.0,98459.0,0.00727828]
["bitfinex","BTCUSD",1733915916852,0.006,98469.0,98459.0,0.00727828]
["bitfinex","BTCUSD",1733915917392,0.006,98469.0,98459.0,0.00627828]
["bitfinex","BTCUSD",1733915917589,0.023,98475.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915917590,0.01211751,98471.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915917821,0.01611751,98470.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915918027,0.01211751,98469.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915918233,0.01211751,98469.0,98459.0,0.00627828]
["bitfinex","BTCUSD",1733915918428,0.001,98469.0,98459.0,0.00627828]
["bitfinex","BTCUSD",1733915918645,0.001,98469.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915919385,0.01719879,98468.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915919580,0.00508128,98467.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915919788,0.00508128,98466.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915920035,0.00508128,98465.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915920305,0.00508128,98464.0,98459.0,0.00527828]
["bitfinex","BTCUSD",1733915920835,0.00508128,98463.0,98458.0,0.1256]
["bitfinex","BTCUSD",1733915921067,0.00508128,98462.0,98460.0,0.00527392]
["bitfinex","BTCUSD",1733915921330,0.01267735,98461.0,98459.0,0.0052746]
["bitfinex","BTCUSD",1733915921515,0.01267735,98460.0,98458.0,0.1256]
["bitfinex","BTCUSD",1733915921729,0.00508128,98460.0,98458.0,0.1256]
["bitfinex","BTCUSD",1733915922487,0.00317579,98459.0,98458.0,0.1256]
["bitfinex","BTCUSD",1733915923027,0.00317579,98459.0,98458.0,0.13087528]
["bitfinex","BTCUSD",1733915923354,0.00825707,98459.0,98458.0,0.13087528]
["bitfinex","BTCUSD",1733915923576,0.00317579,98459.0,98458.0,0.13087528]
["bitfinex","BTCUSD",1733915923791,0.0114329,98459.0,98458.0,0.13087528]
["bitfinex","BTCUSD",1733915925050,0.0144329,98459.0,98458.0,0.13187528]
["bitfinex","BTCUSD",1733915925538,0.01125711,98459.0,98458.0,0.13187528]
["bitfinex","BTCUSD",1733915925764,0.01125712,98459.0,98458.0,0.13187528]
["bitfinex","BTCUSD",1733915925971,0.01885097,98459.0,98458.0,0.13187528]
["bitfinex","BTCUSD",1733915926836,0.14717621,98459.0,98458.0,0.00627528]
["bitfinex","BTCUSD",1733915927005,0.14717726,98459.0,98458.0,0.00627528]
["bitfinex","BTCUSD",1733915927384,0.14717726,98459.0,98444.0,4.72254955]
["bitfinex","BTCUSD",1733915927385,0.023,98458.0,98444.0,4.72254955]
["bitfinex","BTCUSD",1733915927593,0.023,98456.0,98444.0,4.72254955]
["bitfinex","BTCUSD",1733915927791,0.023,98454.0,98445.0,0.00526422]
["bitfinex","BTCUSD",1733915927927,0.01585202,98453.0,98445.0,0.00526422]
["bitfinex","BTCUSD",1733915928140,0.03377007,98452.0,98445.0,0.00526422]
["bitfinex","BTCUSD",1733915928333,0.023,98450.0,98445.0,0.00526422]
["bitfinex","BTCUSD",1733915928554,0.01077007,98449.0,98445.0,0.00526422]
["bitfinex","BTCUSD",1733915928779,0.00759385,98448.0,98445.0,0.00526422]
["bitfinex","BTCUSD",1733915928986,0.00759385,98447.0,98445.0,0.00626422]
["bitfinex","BTCUSD",1733915929221,0.00759385,98446.0,98445.0,0.00626422]
["bitfinex","BTCUSD",1733915929564,0.00825817,98448.0,98445.0,0.08816422]
["bitfinex","BTCUSD",1733915929690,0.00317622,98447.0,98446.0,0.15]
["bitfinex","BTCUSD",1733915929893,0.00317606,98447.0,98446.0,0.2314]
["bitfinex","BTCUSD",1733915930150,0.00317606,98447.0,98446.0,0.23666353]
["bitfinex","BTCUSD",1733915930350,0.003,98448.0,98446.0,0.23666353]
["bitfinex","BTCUSD",1733915930554,0.008,98448.0,98447.0,0.15]
["bitfinex","BTCUSD",1733915930897,0.008,98448.0,98447.0,0.15526285]
["bitfinex","BTCUSD",1733915931110,0.00617613,98448.0,98447.0,0.15526285]
["bitfinex","BTCUSD",1733915932383,0.00617613,98448.0,98447.0,0.23066285]
["bitfinex","BTCUSD",1733915933988,0.00317613,98448.0,98447.0,0.23066285]
["bitfinex","BTCUSD",1733915934125,0.00617613,98448.0,98447.0,0.23066285]
["bitfinex","BTCUSD",1733915934734,0.00317613,98448.0,98447.0,0.23066285]
["bitfinex","BTCUSD",1733915934935,0.00617613,98448.0,98447.0,0.23066285]
["bitfinex","BTCUSD",1733915935141,0.003,98448.0,98447.0,0.36398623]
["bitfinex","BTCUSD",1733915935940,0.023,98468.0,98449.0,0.0826]
["bitfinex","BTCUSD",1733915936145,0.023,98466.0,98449.0,0.0826]
["bitfinex","BTCUSD",1733915936343,0.00759268,98465.0,98450.0,0.13858923]
["bitfinex","BTCUSD",1733915936596,0.00317592,98457.0,98451.0,0.0777]
["bitfinex","BTCUSD",1733915936919,0.00317592,98457.0,98452.0,0.00526449]
["bitfinex","BTCUSD",1733915937081,0.00317589,98456.0,98452.0,0.00526449]
["bitfinex","BTCUSD",1733915937289,0.00317589,98455.0,98453.0,0.0777]
["bitfinex","BTCUSD",1733915937492,0.00317589,98454.0,98453.0,0.0777]
["bitfinex","BTCUSD",1733915937901,0.00317589,98454.0,98453.0,0.08296381]
["bitfinex","BTCUSD",1733915938901,0.00617589,98454.0,98453.0,0.08296381]
["bitfinex","BTCUSD",1733915939577,0.00617589,98454.0,98453.0,0.12836381]
["bitfinex","BTCUSD",1733915940710,0.00617589,98454.0,98453.0,0.12936381]
["bitfinex","BTCUSD",1733915942549,0.01885966,98454.0,98453.0,0.12936381]
["bitfinex","BTCUSD",1733915942976,0.02394708,98454.0,98453.0,0.12936381]
["bitfinex","BTCUSD",1733915943527,0.02394708,98454.0,98453.0,0.12836381]
["bitfinex","BTCUSD",1733915943869,0.02394708,98454.0,98453.0,0.13036381]
["bitfinex","BTCUSD",1733915944067,0.01586565,98454.0,98453.0,0.13036381]
["bitfinex","BTCUSD",1733915944342,0.01786565,98454.0,98453.0,0.13036381]
["bitfinex","BTCUSD",1733915944780,0.01586565,98454.0,98453.0,0.13036381]
["bitfinex","BTCUSD",1733915945194,0.00960864,98454.0,98453.0,0.13036381]
["bitfinex","BTCUSD",1733915945358,0.01278453,98454.0,98453.0,0.13036381]
["bitfinex","BTCUSD",1733915945780,0.01278453,98454.0,98453.0,0.12836381]
["bitfinex","BTCUSD",1733915945991,0.01278463,98454.0,98453.0,0.13036381]
["bitfinex","BTCUSD",1733915946557,0.01786606,98454.0,98453.0,0.13036381]
["bitfinex","BTCUSD",1733915949051,0.01586606,98454.0,98453.0,0.12836381]
["bitfinex","BTCUSD",1733915949263,0.01786606,98454.0,98453.0,0.13136381]
["bitfinex","BTCUSD",1733915949470,0.01786672,98454.0,98453.0,0.13136381]
["bitfinex","BTCUSD",1733915951922,0.01786672,98454.0,98453.0,0.13094036]
["bitfinex","BTCUSD",1733915952541,0.01596118,98454.0,98453.0,0.13094036]
["bitfinex","BTCUSD",1733915952874,0.02104344,98454.0,98453.0,0.13094036]
["bitfinex","BTCUSD",1733915953088,0.00517589,98454.0,98453.0,0.51958898]
["bitfinex","BTCUSD",1733915953296,0.00517587,98454.0,98453.0,0.51958898]
["bitfinex","BTCUSD",1733915953495,0.002,98454.0,98453.0,0.53086368]
["bitfinex","BTCUSD",1733915953703,8.58e-05,98460.0,98459.0,0.33322338]
["bitfinex","BTCUSD",1733915954108,8.58e-05,98460.0,98459.0,0.33866705]
["bitfinex","BTCUSD",1733915954441,8.58e-05,98460.0,98459.0,0.44399229]
["bitfinex","BTCUSD",1733915955114,8.58e-05,98460.0,98459.0,0.66057499]
["bitfinex","BTCUSD",1733915955321,0.0020858,98460.0,98459.0,0.99422306]
["bitfinex","BTCUSD",1733915955523,0.0020858,98460.0,98459.0,0.66055185]
["bitfinex","BTCUSD",1733915956263,0.0020858,98460.0,98459.0,0.99419671]
["bitfinex","BTCUSD",1733915956485,0.0020858,98460.0,98459.0,0.53399229]
["bitfinex","BTCUSD",1733915956645,8.58e-05,98460.0,98459.0,0.52499229]
["bitfinex","BTCUSD",1733915957114,8.58e-05,98460.0,98459.0,0.53499229]
["bitfinex","BTCUSD",1733915957511,8.58e-05,98460.0,98459.0,0.53399229]
["bitfinex","BTCUSD",1733915957677,8.58e-05,98460.0,98459.0,0.54299229]
["bitfinex","BTCUSD",1733915957900,8.58e-05,98460.0,98459.0,0.54399229]
["bitfinex","BTCUSD",1733915958467,8.58e-05,98460.0,98459.0,0.87660691]
["bitfinex","BTCUSD",1733915958703,8.58e-05,98460.0,98459.0,0.87760691]
["bitfinex","BTCUSD",1733915958905,8.58e-05,98460.0,98459.0,1.01315477]
["bitfinex","BTCUSD",1733915959321,8.58e-05,98460.0,98459.0,0.90782953]
["bitfinex","BTCUSD",1733915959526,8.58e-05,98460.0,98459.0,0.57421491]
["bitfinex","BTCUSD",1733915959704,8.58e-05,98460.0,98459.0,0.55621491]
["bitfinex","BTCUSD",1733915959946,8.58e-05,98460.0,98459.0,0.56421491]
["bitfinex","BTCUSD",1733915960190,8.58e-05,98460.0,98459.0,0.56521491]
["bitfinex","BTCUSD",1733915960388,8.58e-05,98460.0,98459.0,0.55621491]
["bitfinex","BTCUSD",1733915960514,8.58e-05,98460.0,98459.0,0.42966705]
["bitfinex","BTCUSD",1733915960915,8.58e-05,98460.0,98459.0,0.41966705]
["bitfinex","BTCUSD",1733915961153,8.58e-05,98460.0,98459.0,0.42066705]
["bitfinex","BTCUSD",1733915961352,8.58e-05,98460.0,98459.0,0.42966705]
["bitfinex","BTCUSD",1733915961896,8.58e-05,98460.0,98459.0,0.42866705]
["bitfinex","BTCUSD",1733915962561,8.58e-05,98460.0,98459.0,0.51901265]
["bitfinex","BTCUSD",1733915962988,8.58e-05,98460.0,98459.0,0.51001265]
["bitfinex","BTCUSD",1733915963164,8.58e-05,98460.0,98459.0,0.51101265]
["bitfinex","BTCUSD",1733915963419,8.58e-05,98460.0,98459.0,0.52001265]
["bitfinex","BTCUSD",1733915963651,8.58e-05,98460.0,98459.0,0.51901265]
["bitfinex","BTCUSD",1733915963864,8.58e-05,98460.0,98459.0,0.51001265]
["bitfinex","BTCUSD",1733915964072,8.58e-05,98460.0,98459.0,0.52001265]
["bitfinex","BTCUSD",1733915964477,8.58e-05,98460.0,98459.0,0.41966705]
["bitfinex","BTCUSD",1733915964622,8.58e-05,98460.0,98459.0,0.42866705]
["bitfinex","BTCUSD",1733915964827,8.58e-05,98460.0,98459.0,0.68499229]
["bitfinex","BTCUSD",1733915965030,8.58e-05,98480.0,98459.0,0.68499229]
["bitfinex","BTCUSD",1733915965031,8.58e-05,98480.0,98479.0,0.15]
["bitfinex","BTCUSD",1733915965234,0.00326079,98480.0,98479.0,0.40372338]
["bitfinex","BTCUSD",1733915965431,8.58e-05,98480.0,98479.0,0.40913386]
["bitfinex","BTCUSD",1733915966243,8.58e-05,98480.0,98479.0,0.40923386]
["bitfinex","BTCUSD",1733915967123,8.58e-05,98480.0,98479.0,0.40649614]
["bitfinex","BTCUSD",1733915967252,8.58e-05,98480.0,98479.0,0.41049614]
["bitfinex","BTCUSD",1733915967455,0.0020858,98480.0,98479.0,0.41049614]
["bitfinex","BTCUSD",1733915973393,0.0250858,98480.0,98479.0,0.41049614]
["bitfinex","BTCUSD",1733915977578,0.0250858,98480.0,98479.0,0.25317276]
["bitfinex","BTCUSD",1733915977727,0.0250858,98480.0,98479.0,0.12991048]
["bitfinex","BTCUSD",1733915977927,0.0250858,98480.0,98479.0,0.25317276]
["bitfinex","BTCUSD",1733915978232,0.02826081,98480.0,98479.0,0.24817276]
["bitfinex","BTCUSD",1733915979257,0.0250858,98480.0,98479.0,0.24817276]
["bitfinex","BTCUSD",1733915979463,0.02826084,98480.0,98479.0,0.24817276]
["bitfinex","BTCUSD",1733915980291,0.02826084,98480.0,98479.0,0.38149614]
["bitfinex","BTCUSD",1733915981106,0.02826084,98480.0,98479.0,0.00951048]
["bitfinex","BTCUSD",1733915981329,0.04093553,98480.0,98479.0,0.00951048]
["bitfinex","BTCUSD",1733915981534,0.04093553,98480.0,98479.0,0.0041]
["bitfinex","BTCUSD",1733915981954,0.04093553,98480.0,98479.0,0.0001]
["bitfinex","BTCUSD",1733915982157,0.29426077,98480.0,98479.0,0.0001]
["bitfinex","BTCUSD",1733915982390,0.28666616,98480.0,98479.0,0.0001]
["bitfinex","BTCUSD",1733915982597,0.28141104,98480.0,98479.0,0.0001]
["bitfinex","BTCUSD",1733915983024,0.27841104,98480.0,98479.0,0.0001]
["bitfinex","BTCUSD",1733915983235,0.27841104,98480.0,98453.0,0.20156228]
["bitfinex","BTCUSD",1733915983236,0.173,98479.0,98453.0,0.20156228]
["bitfinex","BTCUSD",1733915983447,0.15,98477.0,98453.0,0.20163498]
["bitfinex","BTCUSD",1733915983645,0.15,98475.0,98454.0,0.00540358]
["bitfinex","BTCUSD",1733915983852,0.15,98473.0,98454.0,0.00540358]
["bitfinex","BTCUSD",1733915984054,0.15,98471.0,98454.0,0.00540358]
["bitfinex","BTCUSD",1733915984257,0.01268704,98470.0,98454.0,0.00540358]
["bitfinex","BTCUSD",1733915984504,0.16216937,98471.0,98454.0,0.00540358]
["bitfinex","BTCUSD",1733915984505,0.01268704,98469.0,98454.0,0.00540358]
["bitfinex","BTCUSD",1733915984708,0.01268704,98468.0,98454.0,0.00540358]
["bitfinex","BTCUSD",1733915984963,0.16216937,98471.0,98454.0,0.00540358]
["bitfinex","BTCUSD",1733915984964,0.01268704,98467.0,98454.0,0.00540358]
["bitfinex","BTCUSD",1733915985138,0.16216937,98471.0,98454.0,0.00540358]
["bitfinex","BTCUSD",1733915985139,0.03568704,98466.0,98454.0,0.00540358]
["bitfinex","BTCUSD",1733915985353,0.023,98464.0,98453.0,7.27e-05]
["bitfinex","BTCUSD",1733915985543,0.01268704,98465.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733915985544,0.023,98462.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733915985720,0.11801228,98461.0,98454.0,0.00540358]
["bitfinex","BTCUSD",1733915985918,0.11801228,98461.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733915985919,0.01268704,98460.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733915986277,0.11800914,98459.0,98455.0,0.0054029]
["bitfinex","BTCUSD",1733915986478,0.00760271,98458.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733915986693,0.00760271,98457.0,98453.0,0.001]
["bitfinex","BTCUSD",1733915986895,0.10532524,98458.0,98456.0,0.00540222]
["bitfinex","BTCUSD",1733915987217,0.10532524,98458.0,98453.0,0.001]
["bitfinex","BTCUSD",1733915987218,0.00759792,98457.0,98453.0,0.001]
["bitfinex","BTCUSD",1733915987395,0.00508119,98456.0,98453.0,0.001]
["bitfinex","BTCUSD",1733915987600,0.01267911,98456.0,98453.0,0.001]
["bitfinex","BTCUSD",1733915987742,0.023,98455.0,98453.0,0.001]
["bitfinex","BTCUSD",1733915987942,0.023,98455.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733915988147,0.023,98453.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733915988399,0.023,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733915988595,0.02617618,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733915988802,0.0337741,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733915989011,0.0337741,98451.0,98439.0,0.0789]
["bitfinex","BTCUSD",1733915989233,0.15,98449.0,98437.0,0.01]
["bitfinex","BTCUSD",1733915989358,0.10850142,98448.0,98437.0,0.01]
["bitfinex","BTCUSD",1733915989558,0.00317618,98447.0,98437.0,0.01]
["bitfinex","BTCUSD",1733915989784,0.10850142,98446.0,98437.0,0.01]
["bitfinex","BTCUSD",1733915989994,0.00317618,98445.0,98437.0,0.01]
["bitfinex","BTCUSD",1733915990194,0.10532524,98446.0,98437.0,0.01]
["bitfinex","BTCUSD",1733915990195,0.00317618,98444.0,98437.0,0.01]
["bitfinex","BTCUSD",1733915990439,0.10532524,98446.0,98437.0,0.01]
["bitfinex","BTCUSD",1733915990440,0.00317618,98443.0,98437.0,0.01]
["bitfinex","BTCUSD",1733915990621,0.00317618,98442.0,98437.0,0.01]
["bitfinex","BTCUSD",1733915990797,0.00317618,98441.0,98437.0,0.01]
["bitfinex","BTCUSD",1733915991001,0.00317618,98445.0,98437.0,0.01]
["bitfinex","BTCUSD",1733915991370,0.10532524,98446.0,98437.0,0.01]
["bitfinex","BTCUSD",1733915991371,0.023,98443.0,98437.0,0.01]
["bitfinex","BTCUSD",1733915991656,0.023,98443.0,98440.0,0.0011716]
["bitfinex","BTCUSD",1733915991657,0.02617618,98443.0,98440.0,0.0011716]
["bitfinex","BTCUSD",1733915991875,0.10532524,98446.0,98440.0,0.0011716]
["bitfinex","BTCUSD",1733915991876,0.023,98444.0,98440.0,0.0011716]
["bitfinex","BTCUSD",1733915992088,0.023,98444.0,98440.0,0.0001716]
["bitfinex","BTCUSD",1733915992089,0.023,98442.0,98440.0,0.0001716]
["bitfinex","BTCUSD",1733915992217,0.023,98442.0,98440.0,0.003]
["bitfinex","BTCUSD",1733915992426,0.023,98445.0,98440.0,0.003]
["bitfinex","BTCUSD",1733915992618,0.023,98445.0,98431.0,0.0576946]
["bitfinex","BTCUSD",1733915993041,0.022751,98445.0,98440.0,0.004]
["bitfinex","BTCUSD",1733915993248,0.022751,98445.0,98431.0,0.0576946]
["bitfinex","BTCUSD",1733915993448,0.022751,98445.0,98440.0,0.0011718]
["bitfinex","BTCUSD",1733915993667,0.022751,98445.0,98440.0,0.0041718]
["bitfinex","BTCUSD",1733915994726,0.022751,98445.0,98440.0,0.0031718]
["bitfinex","BTCUSD",1733915995156,0.025751,98445.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733915995506,0.027751,98445.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733915996314,0.027751,98445.0,98441.0,0.0801]
["bitfinex","BTCUSD",1733915996728,0.027751,98445.0,98441.0,0.08554398]
["bitfinex","BTCUSD",1733915997805,0.024751,98445.0,98441.0,0.08554398]
["bitfinex","BTCUSD",1733915998235,0.027751,98445.0,98441.0,0.08554398]
["bitfinex","BTCUSD",1733915998388,0.025751,98445.0,98441.0,0.08554398]
["bitfinex","BTCUSD",1733915998751,0.027751,98445.0,98441.0,0.08554398]
["bitfinex","BTCUSD",1733916000415,0.027751,98445.0,98441.0,0.00544398]
["bitfinex","BTCUSD",1733916000819,0.027751,98445.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916001046,0.027751,98445.0,98442.0,0.00544289]
["bitfinex","BTCUSD",1733916001217,0.027751,98445.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916001425,0.027751,98445.0,98443.0,0.00544221]
["bitfinex","BTCUSD",1733916001638,0.027751,98445.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916001639,0.024751,98445.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916001857,0.024751,98445.0,98444.0,0.00544153]
["bitfinex","BTCUSD",1733916002059,0.027751,98445.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916002270,0.027751,98445.0,98444.0,0.00544153]
["bitfinex","BTCUSD",1733916002587,0.13307624,98445.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916002760,0.023,98443.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916002961,0.10532524,98442.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916003176,0.023,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916003398,0.13150199,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916003599,0.12832524,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916004397,0.28150199,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916004597,0.30581756,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916005007,0.29207396,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916005453,0.28889721,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916005766,0.29207801,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916005974,0.29716127,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916007819,0.31383789,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916008371,0.29716127,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916009009,0.28890097,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916011220,0.01057573,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916011421,0.01057573,98441.0,98440.0,0.0471718]
["bitfinex","BTCUSD",1733916011624,0.003,98441.0,98440.0,0.05263043]
["bitfinex","BTCUSD",1733916012109,0.01125888,98441.0,98440.0,0.05263043]
["bitfinex","BTCUSD",1733916012344,0.01883461,98441.0,98440.0,0.05263043]
["bitfinex","BTCUSD",1733916012544,0.01858545,98441.0,98440.0,0.05263043]
["bitfinex","BTCUSD",1733916012736,0.03652524,98441.0,98440.0,0.05263043]
["bitfinex","BTCUSD",1733916012854,0.0110095,98441.0,98440.0,0.05263043]
["bitfinex","BTCUSD",1733916013054,0.0110095,98441.0,98440.0,0.13133043]
["bitfinex","BTCUSD",1733916013055,0.01100912,98441.0,98440.0,0.13133043]
["bitfinex","BTCUSD",1733916013260,0.0059271,98441.0,98440.0,0.13133043]
["bitfinex","BTCUSD",1733916013473,0.00317626,98441.0,98440.0,0.13133043]
["bitfinex","BTCUSD",1733916013679,0.00617626,98441.0,98440.0,0.13133043]
["bitfinex","BTCUSD",1733916013881,0.00617626,98441.0,98440.0,0.13233043]
["bitfinex","BTCUSD",1733916014107,0.00317626,98441.0,98440.0,0.13233043]
["bitfinex","BTCUSD",1733916014301,0.00317626,98441.0,98440.0,0.13133043]
["bitfinex","BTCUSD",1733916014551,0.00417626,98441.0,98440.0,0.13533043]
["bitfinex","BTCUSD",1733916015002,0.00317626,98441.0,98440.0,0.13533043]
["bitfinex","BTCUSD",1733916015988,0.00317626,98441.0,98440.0,0.26865381]
["bitfinex","BTCUSD",1733916016195,8.59e-05,98450.0,98441.0,0.0784]
["bitfinex","BTCUSD",1733916016469,0.00317592,98449.0,98444.0,0.0784]
["bitfinex","BTCUSD",1733916016600,8.59e-05,98450.0,98449.0,0.13332338]
["bitfinex","BTCUSD",1733916016797,8.59e-05,98450.0,98449.0,0.33498566]
["bitfinex","BTCUSD",1733916017077,8.59e-05,98450.0,98449.0,0.38561358]
["bitfinex","BTCUSD",1733916017876,8.59e-05,98450.0,98449.0,0.38861358]
["bitfinex","BTCUSD",1733916018083,8.59e-05,98450.0,98449.0,0.38561358]
["bitfinex","BTCUSD",1733916018462,8.59e-05,98450.0,98449.0,0.38761358]
["bitfinex","BTCUSD",1733916019597,8.59e-05,98450.0,98449.0,0.39561358]
["bitfinex","BTCUSD",1733916021170,5.87e-06,98450.0,98449.0,0.39561358]
["bitfinex","BTCUSD",1733916024371,5.87e-06,98450.0,98449.0,0.50093882]
["bitfinex","BTCUSD",1733916028107,5.87e-06,98450.0,98449.0,0.49593882]
["bitfinex","BTCUSD",1733916040804,5.87e-06,98450.0,98449.0,0.48793882]
["bitfinex","BTCUSD",1733916041558,5.87e-06,98450.0,98449.0,0.49593882]
["bitfinex","BTCUSD",1733916041786,5.87e-06,98450.0,98449.0,0.49393882]
["bitfinex","BTCUSD",1733916042172,5.87e-06,98450.0,98449.0,0.49593882]
["bitfinex","BTCUSD",1733916043336,5.87e-06,98450.0,98449.0,0.49393882]
["bitfinex","BTCUSD",1733916043570,5.87e-06,98450.0,98449.0,0.48593882]
["bitfinex","BTCUSD",1733916043775,5.87e-06,98450.0,98449.0,0.49693882]
["bitfinex","BTCUSD",1733916044174,5.87e-06,98450.0,98449.0,0.48793882]
["bitfinex","BTCUSD",1733916044309,5.87e-06,98450.0,98449.0,0.49593882]
["bitfinex","BTCUSD",1733916044667,5.87e-06,98450.0,98449.0,0.48793882]
["bitfinex","BTCUSD",1733916044858,5.87e-06,98450.0,98449.0,0.48593882]
["bitfinex","BTCUSD",1733916045222,5.87e-06,98450.0,98449.0,0.49693882]
["bitfinex","BTCUSD",1733916046037,5.87e-06,98450.0,98449.0,0.48593882]
["bitfinex","BTCUSD",1733916046324,5.87e-06,98450.0,98449.0,0.48793882]
["bitfinex","BTCUSD",1733916046872,5.87e-06,98450.0,98449.0,0.48593882]
["bitfinex","BTCUSD",1733916047179,5.87e-06,98450.0,98449.0,0.38061358]
["bitfinex","BTCUSD",1733916047378,0.00318138,98450.0,98449.0,0.38861358]
["bitfinex","BTCUSD",1733916047597,0.00318138,98450.0,98449.0,0.38061358]
["bitfinex","BTCUSD",1733916047803,0.00318138,98450.0,98449.0,0.38961358]
["bitfinex","BTCUSD",1733916047990,0.00318138,98450.0,98449.0,0.38261358]
["bitfinex","BTCUSD",1733916048397,0.00318138,98450.0,98449.0,0.39061358]
["bitfinex","BTCUSD",1733916048602,0.00826253,98450.0,98449.0,0.38261358]
["bitfinex","BTCUSD",1733916048918,0.00826253,98450.0,98449.0,0.38861358]
["bitfinex","BTCUSD",1733916049339,0.00826253,98450.0,98449.0,0.39061358]
["bitfinex","BTCUSD",1733916053642,0.00826253,98450.0,98449.0,0.49593882]
["bitfinex","BTCUSD",1733916053844,5.87e-06,98450.0,98449.0,0.49593882]
["bitfinex","BTCUSD",1733916054522,0.00318135,98450.0,98449.0,0.49593882]
["bitfinex","BTCUSD",1733916057174,0.00318136,98450.0,98449.0,1.01056373]
["bitfinex","BTCUSD",1733916058277,0.00318136,98450.0,98449.0,1.05572349]
["bitfinex","BTCUSD",1733916058471,0.00318136,98450.0,98449.0,0.82992469]
["bitfinex","BTCUSD",1733916059318,0.00318136,98450.0,98449.0,1.05572349]
["bitfinex","BTCUSD",1733916059513,0.00318136,98450.0,98449.0,0.95118091]
["bitfinex","BTCUSD",1733916061079,0.00318136,98450.0,98449.0,0.72483196]
["bitfinex","BTCUSD",1733916061913,0.00318136,98450.0,98449.0,0.8301572]
["bitfinex","BTCUSD",1733916062108,5.87e-06,98450.0,98449.0,0.8301572]
["bitfinex","BTCUSD",1733916062303,5.87e-06,98450.0,98449.0,0.83032627]
["bitfinex","BTCUSD",1733916062535,0.00016479,98464.0,98459.0,0.20316228]
["bitfinex","BTCUSD",1733916062702,0.00326119,98460.0,98459.0,0.42961463]
["bitfinex","BTCUSD",1733916062901,0.00326119,98460.0,98459.0,0.76938468]
["bitfinex","BTCUSD",1733916063305,0.00326119,98460.0,98459.0,0.54293233]
["bitfinex","BTCUSD",1733916064563,0.00326119,98460.0,98459.0,0.55675148]
["bitfinex","BTCUSD",1733916065122,0.00326119,98460.0,98459.0,0.56075148]
["bitfinex","BTCUSD",1733916065491,0.00326119,98460.0,98459.0,0.55675148]
["bitfinex","BTCUSD",1733916066825,0.00326119,98460.0,98459.0,0.56175148]
["bitfinex","BTCUSD",1733916067025,0.00326119,98460.0,98459.0,0.55675148]
["bitfinex","BTCUSD",1733916067452,0.00326119,98460.0,98459.0,0.56475148]
["bitfinex","BTCUSD",1733916067802,0.00326119,98460.0,98459.0,0.56675148]
["bitfinex","BTCUSD",1733916068011,0.00326119,98460.0,98459.0,0.56475148]
["bitfinex","BTCUSD",1733916068355,0.00426119,98460.0,98459.0,0.57075148]
["bitfinex","BTCUSD",1733916068764,0.00426119,98460.0,98459.0,0.56275148]
["bitfinex","BTCUSD",1733916069167,0.00426119,98460.0,98459.0,0.83830383]
["bitfinex","BTCUSD",1733916070018,0.00426119,98460.0,98459.0,0.83230383]
["bitfinex","BTCUSD",1733916070163,0.00326119,98460.0,98459.0,0.83930383]
["bitfinex","BTCUSD",1733916070371,0.00426119,98460.0,98459.0,0.83830383]
["bitfinex","BTCUSD",1733916070767,0.00426119,98460.0,98459.0,0.84030383]
["bitfinex","BTCUSD",1733916070967,0.00326119,98460.0,98459.0,0.83230383]
["bitfinex","BTCUSD",1733916071208,0.00426119,98460.0,98459.0,0.83830383]
["bitfinex","BTCUSD",1733916071410,0.0010859,98460.0,98459.0,0.84530383]
["bitfinex","BTCUSD",1733916071584,0.0010859,98460.0,98459.0,0.83830383]
["bitfinex","BTCUSD",1733916071789,0.0010859,98460.0,98459.0,0.82448468]
["bitfinex","BTCUSD",1733916071989,0.0010859,98460.0,98459.0,0.83248468]
["bitfinex","BTCUSD",1733916072797,8.59e-05,98460.0,98459.0,0.82648468]
["bitfinex","BTCUSD",1733916073013,0.0010859,98460.0,98459.0,0.60603233]
["bitfinex","BTCUSD",1733916073215,0.0010859,98460.0,98459.0,0.59803233]
["bitfinex","BTCUSD",1733916073630,0.0010859,98460.0,98459.0,0.60703233]
["bitfinex","BTCUSD",1733916073793,0.0010859,98460.0,98459.0,0.59803233]
["bitfinex","BTCUSD",1733916074202,0.0010859,98460.0,98459.0,0.60603233]
["bitfinex","BTCUSD",1733916074408,0.0010859,98460.0,98459.0,0.59803233]
["bitfinex","BTCUSD",1733916074612,8.59e-05,98460.0,98459.0,0.59203233]
["bitfinex","BTCUSD",1733916074980,8.59e-05,98460.0,98459.0,0.60103233]
["bitfinex","BTCUSD",1733916075100,8.59e-05,98460.0,98459.0,0.59203233]
["bitfinex","BTCUSD",1733916075301,8.59e-05,98460.0,98459.0,0.591784]
["bitfinex","BTCUSD",1733916075924,0.0010859,98460.0,98459.0,0.597784]
["bitfinex","BTCUSD",1733916076547,0.0010859,98460.0,98459.0,0.605784]
["bitfinex","BTCUSD",1733916076748,0.0010859,98460.0,98459.0,0.597784]
["bitfinex","BTCUSD",1733916077576,0.0010859,98460.0,98459.0,0.606784]
["bitfinex","BTCUSD",1733916080060,0.00426115,98460.0,98459.0,0.606784]
["bitfinex","BTCUSD",1733916080699,0.00426115,98460.0,98459.0,0.15615226]
["bitfinex","BTCUSD",1733916080874,0.00426115,98460.0,98459.0,0.11089783]
["bitfinex","BTCUSD",1733916081115,0.00426115,98460.0,98459.0,0.14364488]
["bitfinex","BTCUSD",1733916081116,0.00934192,98460.0,98459.0,0.14364488]
["bitfinex","BTCUSD",1733916081868,0.00934192,98460.0,98459.0,0.13464488]
["bitfinex","BTCUSD",1733916082327,0.00834192,98460.0,98459.0,0.13564488]
["bitfinex","BTCUSD",1733916082499,0.00934192,98460.0,98459.0,0.14164488]
["bitfinex","BTCUSD",1733916082944,0.01695362,98460.0,98459.0,0.14164488]
["bitfinex","BTCUSD",1733916083148,0.01595362,98460.0,98459.0,0.13564488]
["bitfinex","BTCUSD",1733916083352,0.01695362,98460.0,98459.0,0.0183826]
["bitfinex","BTCUSD",1733916083594,0.01695362,98460.0,98459.0,0.0113826]
["bitfinex","BTCUSD",1733916083764,0.01695362,98460.0,98459.0,0.0193826]
["bitfinex","BTCUSD",1733916085401,0.01695362,98460.0,98459.0,0.34886826]
["bitfinex","BTCUSD",1733916085599,0.01695362,98460.0,98459.0,0.39736826]
["bitfinex","BTCUSD",1733916085600,0.00426115,98460.0,98459.0,0.39736826]
["bitfinex","BTCUSD",1733916085805,0.00426115,98460.0,98459.0,0.53313792]
["bitfinex","BTCUSD",1733916085998,0.00426115,98460.0,98459.0,0.86723981]
["bitfinex","BTCUSD",1733916086228,0.0010859,98460.0,98459.0,0.53313792]
["bitfinex","BTCUSD",1733916086431,0.00326124,98460.0,98459.0,0.86123922]
["bitfinex","BTCUSD",1733916086637,0.00426124,98460.0,98459.0,0.85923922]
["bitfinex","BTCUSD",1733916086793,0.00426124,98460.0,98459.0,0.52513792]
["bitfinex","BTCUSD",1733916086997,0.00426124,98460.0,98459.0,0.53313792]
["bitfinex","BTCUSD",1733916087473,0.00426124,98460.0,98459.0,0.8670762]
["bitfinex","BTCUSD",1733916087628,0.00426124,98460.0,98459.0,0.8590762]
["bitfinex","BTCUSD",1733916088061,0.00426124,98460.0,98459.0,0.8670762]
["bitfinex","BTCUSD",1733916088427,0.00426124,98460.0,98459.0,0.53313792]
["bitfinex","BTCUSD",1733916088826,0.00326124,98460.0,98459.0,0.52713792]
["bitfinex","BTCUSD",1733916089234,0.00426124,98460.0,98459.0,0.73122665]
["bitfinex","BTCUSD",1733916089445,0.0042612,98460.0,98459.0,0.73122665]
["bitfinex","BTCUSD",1733916089655,0.0042612,98460.0,98459.0,0.72322665]
["bitfinex","BTCUSD",1733916089849,0.0042612,98460.0,98459.0,0.73122665]
["bitfinex","BTCUSD",1733916090258,0.0042612,98460.0,98459.0,0.72322665]
["bitfinex","BTCUSD",1733916090507,0.0042612,98460.0,98459.0,0.73122665]
["bitfinex","BTCUSD",1733916092637,0.0042612,98460.0,98459.0,0.73095448]
["bitfinex","BTCUSD",1733916093276,0.00426119,98460.0,98459.0,0.73095448]
["bitfinex","BTCUSD",1733916097174,0.00426119,98460.0,98459.0,0.91195338]
["bitfinex","BTCUSD",1733916097800,0.00426119,98460.0,98459.0,0.7401911]
["bitfinex","BTCUSD",1733916098003,0.00426119,98460.0,98459.0,0.86345338]
["bitfinex","BTCUSD",1733916098213,0.00426119,98460.0,98459.0,0.7401911]
["bitfinex","BTCUSD",1733916098411,0.00426119,98460.0,98459.0,0.86345338]
["bitfinex","BTCUSD",1733916099275,0.00426119,98460.0,98459.0,0.68262457]
["bitfinex","BTCUSD",1733916101446,0.00426119,98460.0,98459.0,0.68286896]
["bitfinex","BTCUSD",1733916102928,0.0042612,98460.0,98459.0,0.68286896]
["bitfinex","BTCUSD",1733916103391,0.0010859,98460.0,98459.0,0.68286896]
["bitfinex","BTCUSD",1733916103598,0.0042612,98460.0,98459.0,0.68286896]
["bitfinex","BTCUSD",1733916104987,0.0042612,98460.0,98459.0,0.90907049]
["bitfinex","BTCUSD",1733916106212,0.0042612,98460.0,98459.0,0.9111945]
["bitfinex","BTCUSD",1733916106464,0.0042612,98460.0,98459.0,0.91138435]
["bitfinex","BTCUSD",1733916106841,0.0042612,98460.0,98459.0,0.78812207]
["bitfinex","BTCUSD",1733916107048,0.0042612,98460.0,98459.0,0.91138435]
["bitfinex","BTCUSD",1733916107450,0.0042612,98460.0,98459.0,0.78812207]
["bitfinex","BTCUSD",1733916107664,0.0042612,98460.0,98459.0,0.91138435]
["bitfinex","BTCUSD",1733916108046,0.0042612,98460.0,98459.0,0.78812207]
["bitfinex","BTCUSD",1733916108429,0.0042612,98460.0,98459.0,0.68518282]
["bitfinex","BTCUSD",1733916109465,0.0042612,98460.0,98459.0,0.56192054]
["bitfinex","BTCUSD",1733916109661,0.0042612,98460.0,98459.0,0.68518282]
["bitfinex","BTCUSD",1733916110062,0.0042612,98460.0,98459.0,0.68571047]
["bitfinex","BTCUSD",1733916110271,0.0042612,98460.0,98459.0,0.91226993]
["bitfinex","BTCUSD",1733916113458,0.0010859,98460.0,98459.0,0.91226993]
["bitfinex","BTCUSD",1733916113660,0.00426121,98460.0,98459.0,0.91226993]
["bitfinex","BTCUSD",1733916114665,0.00426121,98460.0,98459.0,0.91249059]
["bitfinex","BTCUSD",1733916118886,0.00426121,98460.0,98459.0,0.91248416]
["bitfinex","BTCUSD",1733916122643,0.00934174,98460.0,98459.0,0.91248416]
["bitfinex","BTCUSD",1733916123831,0.00426121,98460.0,98459.0,0.91248416]
["bitfinex","BTCUSD",1733916124037,0.00426121,98460.0,98459.0,0.6608985]
["bitfinex","BTCUSD",1733916124038,0.01696199,98460.0,98459.0,0.6608985]
["bitfinex","BTCUSD",1733916124256,0.01696199,98460.0,98459.0,0.53768043]
["bitfinex","BTCUSD",1733916124457,0.02915041,98460.0,98459.0,0.02169646]
["bitfinex","BTCUSD",1733916124857,0.13447565,98460.0,98459.0,0.02169646]
["bitfinex","BTCUSD",1733916125057,0.13447565,98460.0,98451.0,0.12326228]
["bitfinex","BTCUSD",1733916125281,0.13447565,98460.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916125282,0.0315752,98459.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916125482,0.00351069,98458.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916125654,0.01429865,98457.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916125856,0.01726098,98459.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916125857,0.02296821,98456.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916126061,0.02296821,98455.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916126291,0.0197929,98454.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916126525,0.00351069,98458.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916126526,0.02296821,98453.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916126724,0.01078796,98452.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916126904,0.01078796,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916127226,0.01586869,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916128107,0.01586869,98451.0,98450.0,0.20979518]
["bitfinex","BTCUSD",1733916128321,0.01586869,98451.0,98450.0,0.25249518]
["bitfinex","BTCUSD",1733916128546,0.00317531,98451.0,98450.0,0.25249518]
["bitfinex","BTCUSD",1733916128750,0.00317531,98451.0,98450.0,0.25449518]
["bitfinex","BTCUSD",1733916129201,0.00317531,98451.0,98450.0,0.25249518]
["bitfinex","BTCUSD",1733916129403,0.00317531,98451.0,98450.0,0.25449518]
["bitfinex","BTCUSD",1733916130592,0.00317531,98451.0,98450.0,0.25249518]
["bitfinex","BTCUSD",1733916130793,0.00317531,98451.0,98450.0,0.37575746]
["bitfinex","BTCUSD",1733916131034,0.00317531,98451.0,98450.0,0.37775746]
["bitfinex","BTCUSD",1733916131238,0.00317531,98451.0,98450.0,0.37575746]
["bitfinex","BTCUSD",1733916131627,0.00317531,98451.0,98450.0,0.37875746]
["bitfinex","BTCUSD",1733916131826,0.00317531,98451.0,98450.0,0.37575746]
["bitfinex","BTCUSD",1733916132293,0.00760196,98458.0,98450.0,0.49663311]
["bitfinex","BTCUSD",1733916132461,8.59e-05,98460.0,98459.0,0.33408566]
["bitfinex","BTCUSD",1733916133013,8.59e-05,98460.0,98459.0,0.33978356]
["bitfinex","BTCUSD",1733916134390,8.59e-05,98460.0,98459.0,0.38878356]
["bitfinex","BTCUSD",1733916134798,8.59e-05,98460.0,98459.0,0.38678356]
["bitfinex","BTCUSD",1733916135200,8.59e-05,98460.0,98459.0,0.38878356]
["bitfinex","BTCUSD",1733916135552,8.59e-05,98460.0,98459.0,0.39278356]
["bitfinex","BTCUSD",1733916136360,8.59e-05,98460.0,98459.0,0.41123185]
["bitfinex","BTCUSD",1733916136827,8.59e-05,98460.0,98459.0,0.41523185]
["bitfinex","BTCUSD",1733916136989,8.59e-05,98460.0,98459.0,0.41123185]
["bitfinex","BTCUSD",1733916137198,8.59e-05,98460.0,98459.0,0.42442471]
["bitfinex","BTCUSD",1733916137421,8.59e-05,98460.0,98459.0,0.40797642]
["bitfinex","BTCUSD",1733916138385,8.59e-05,98460.0,98459.0,0.22046018]
["bitfinex","BTCUSD",1733916138591,8.59e-05,98460.0,98459.0,0.13796018]
["bitfinex","BTCUSD",1733916138592,0.00326129,98460.0,98459.0,0.13796018]
["bitfinex","BTCUSD",1733916139425,0.00326142,98460.0,98459.0,0.13796018]
["bitfinex","BTCUSD",1733916139763,0.00326142,98460.0,98459.0,0.13396018]
["bitfinex","BTCUSD",1733916139975,0.00326142,98460.0,98459.0,0.12896018]
["bitfinex","BTCUSD",1733916140187,0.00326142,98460.0,98459.0,0.13096018]
["bitfinex","BTCUSD",1733916140419,8.59e-05,98460.0,98459.0,0.13496018]
["bitfinex","BTCUSD",1733916140622,0.00326132,98460.0,98459.0,0.25928356]
["bitfinex","BTCUSD",1733916140828,8.59e-05,98460.0,98459.0,0.34981059]
["bitfinex","BTCUSD",1733916141030,8.59e-05,98460.0,98459.0,0.35281059]
["bitfinex","BTCUSD",1733916141231,8.59e-05,98460.0,98459.0,0.34781059]
["bitfinex","BTCUSD",1733916141451,8.59e-05,98460.0,98459.0,0.34981059]
["bitfinex","BTCUSD",1733916141759,8.59e-05,98460.0,98459.0,0.48421059]
["bitfinex","BTCUSD",1733916141961,8.59e-05,98460.0,98459.0,0.48021059]
["bitfinex","BTCUSD",1733916143162,8.59e-05,98460.0,98459.0,0.47821059]
["bitfinex","BTCUSD",1733916143308,8.59e-05,98460.0,98459.0,0.48421059]
["bitfinex","BTCUSD",1733916143526,8.59e-05,98460.0,98459.0,0.4841591]
["bitfinex","BTCUSD",1733916143955,8.59e-05,98460.0,98459.0,0.4821591]
["bitfinex","BTCUSD",1733916144126,0.00426134,98460.0,98459.0,0.1380979]
["bitfinex","BTCUSD",1733916144391,0.00426134,98460.0,98459.0,0.21366018]
["bitfinex","BTCUSD",1733916144585,0.00426134,98460.0,98459.0,0.21866018]
["bitfinex","BTCUSD",1733916144767,0.00326134,98460.0,98459.0,0.0883979]
["bitfinex","BTCUSD",1733916144970,0.00326134,98460.0,98459.0,0.0903979]
["bitfinex","BTCUSD",1733916145198,0.00326134,98460.0,98459.0,0.21766018]
["bitfinex","BTCUSD",1733916146386,0.00326134,98460.0,98459.0,0.21366018]
["bitfinex","BTCUSD",1733916146717,0.00326134,98460.0,98459.0,0.21666018]
["bitfinex","BTCUSD",1733916146935,0.00326134,98460.0,98459.0,0.0883979]
["bitfinex","BTCUSD",1733916147132,0.00326134,98460.0,98459.0,0.0903979]
["bitfinex","BTCUSD",1733916147332,0.00326134,98460.0,98459.0,0.21866018]
["bitfinex","BTCUSD",1733916147537,0.00326134,98460.0,98459.0,0.0883979]
["bitfinex","BTCUSD",1733916147917,0.00326134,98460.0,98459.0,0.0943979]
["bitfinex","BTCUSD",1733916149362,0.00326134,98460.0,98459.0,0.0116979]
["bitfinex","BTCUSD",1733916149567,0.01594567,98460.0,98459.0,0.0116979]
["bitfinex","BTCUSD",1733916149971,0.15087091,98460.0,98459.0,0.0056979]
["bitfinex","BTCUSD",1733916150175,0.19203574,98460.0,98459.0,0.0056979]
["bitfinex","BTCUSD",1733916150382,0.19203574,98460.0,98459.0,9.478e-05]
["bitfinex","BTCUSD",1733916150880,0.19303574,98460.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916151174,0.00340567,98455.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916151337,0.13334984,98454.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916151536,0.0280246,98453.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916151713,0.01585977,98452.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916151983,0.01585977,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916152586,0.0076035,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916152819,0.01586198,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916153118,0.00760024,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916153287,0.11292548,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916153447,0.11610183,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916153865,0.12118399,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916155498,0.13702648,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916155723,0.33544082,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916155890,0.43904477,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916156091,1.1252284,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733916156290,1.1252284,98451.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916156291,0.04841434,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916156495,0.35627655,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916156694,0.36135871,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916157323,0.38322068,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916157533,0.47682068,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916157731,0.45495871,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916157935,0.46195871,98441.0,98440.0,0.0011718]
["bitfinex","BTCUSD",1733916158135,0.46195871,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916158342,0.45179833,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916158597,0.4981942,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916158798,0.45179833,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916159018,0.42879833,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916159608,0.44626791,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916159806,0.45526791,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916160006,0.5007947,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916160208,0.5147947,98441.0,98440.0,0.0011718]
["bitfinex","BTCUSD",1733916160407,0.5057947,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916160610,0.5007947,98441.0,98440.0,0.0011718]
["bitfinex","BTCUSD",1733916160836,0.5097947,98441.0,98440.0,0.0011718]
["bitfinex","BTCUSD",1733916161038,0.5067947,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916161238,0.5157947,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916161438,0.47026791,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916161637,0.46426791,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916162648,0.45526791,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916162850,0.46126791,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733916163081,0.47026791,98441.0,98440.0,0.0011718]
["bitfinex","BTCUSD",1733916163869,0.5172947,98441.0,98440.0,0.0011718]
["bitfinex","BTCUSD",1733916165275,0.5172947,98441.0,98400.0,4.82014955]
["bitfinex","BTCUSD",1733916165276,0.02167662,98421.0,98400.0,4.82014955]
["bitfinex","BTCUSD",1733916165503,0.35137821,98421.0,98400.0,4.82014955]
["bitfinex","BTCUSD",1733916165700,0.35897845,98421.0,98400.0,4.82014955]
["bitfinex","BTCUSD",1733916166353,0.35797986,98421.0,98400.0,4.82014955]
["bitfinex","BTCUSD",1733916166556,0.39185688,98421.0,98400.0,4.82014955]
["bitfinex","BTCUSD",1733916167125,0.39077247,98421.0,98420.0,0.0011716]
["bitfinex","BTCUSD",1733916167605,0.38677247,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916167751,0.35717247,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916168949,0.369776,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916169356,0.37286041,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916169554,0.37286053,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916169752,0.33626053,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916170047,0.34526053,98421.0,98420.0,0.0011716]
["bitfinex","BTCUSD",1733916170809,0.38796034,98421.0,98420.0,0.0011716]
["bitfinex","BTCUSD",1733916172222,0.37896034,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916172524,0.37396034,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916172699,0.38792202,98421.0,98420.0,0.0011716]
["bitfinex","BTCUSD",1733916172941,0.34522221,98421.0,98420.0,0.0011716]
["bitfinex","BTCUSD",1733916173144,0.3134,98421.0,98420.0,0.0011716]
["bitfinex","BTCUSD",1733916173346,0.34922222,98421.0,98420.0,0.0021716]
["bitfinex","BTCUSD",1733916173553,0.35322222,98421.0,98420.0,0.0021716]
["bitfinex","BTCUSD",1733916174110,0.33122222,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916174318,0.33422222,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916174905,0.37684638,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916175113,0.37685017,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916175538,0.37385017,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916175895,0.37685017,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916176211,0.37385017,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916176618,0.38485017,98421.0,98420.0,0.0011716]
["bitfinex","BTCUSD",1733916176815,0.37685017,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916177045,0.37385017,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916177203,0.38185017,98421.0,98420.0,0.0011716]
["bitfinex","BTCUSD",1733916178014,0.38485017,98421.0,98420.0,0.0011716]
["bitfinex","BTCUSD",1733916178210,0.3969553,98421.0,98420.0,0.0011716]
["bitfinex","BTCUSD",1733916178644,0.3889553,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916179041,0.3979553,98421.0,98420.0,0.0011716]
["bitfinex","BTCUSD",1733916179285,0.3889553,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916179465,0.37686995,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916179679,0.39700674,98421.0,98420.0,0.0011716]
["bitfinex","BTCUSD",1733916179866,0.38600674,98421.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733916180211,0.39100674,98421.0,98420.0,0.0011716]
["bitfinex","BTCUSD",1733916180427,0.39100674,98421.0,98420.0,0.0007635]
["bitfinex","BTCUSD",1733916180428,0.33064486,98421.0,98420.0,0.0007635]
["bitfinex","BTCUSD",1733916180636,0.02067662,98415.0,98400.0,4.82014955]
["bitfinex","BTCUSD",1733916180841,0.15,98413.0,98400.0,4.82014955]
["bitfinex","BTCUSD",1733916181040,0.13330982,98412.0,98401.0,0.00464115]
["bitfinex","BTCUSD",1733916181243,0.02798458,98411.0,98401.0,0.00464115]
["bitfinex","BTCUSD",1733916181455,0.13330982,98410.0,98401.0,0.00464115]
["bitfinex","BTCUSD",1733916181579,0.0082623,98409.0,98401.0,0.00464115]
["bitfinex","BTCUSD",1733916181948,0.12504752,98408.0,98401.0,0.00464115]
["bitfinex","BTCUSD",1733916182086,0.00758549,98407.0,98401.0,0.00464115]
["bitfinex","BTCUSD",1733916182342,0.11799531,98406.0,98401.0,0.00464115]
["bitfinex","BTCUSD",1733916182542,0.02480686,98405.0,98401.0,0.00464115]
["bitfinex","BTCUSD",1733916182746,0.01267007,98404.0,98401.0,0.00464115]
["bitfinex","BTCUSD",1733916183033,0.01267007,98403.0,98401.0,0.00464115]
["bitfinex","BTCUSD",1733916183234,0.00758549,98402.0,98401.0,0.00464115]
["bitfinex","BTCUSD",1733916183423,0.02798472,98402.0,98401.0,0.00464115]
["bitfinex","BTCUSD",1733916183970,0.02798472,98402.0,98401.0,0.00564115]
["bitfinex","BTCUSD",1733916185308,0.02798472,98402.0,98401.0,0.00464115]
["bitfinex","BTCUSD",1733916185519,0.02798472,98402.0,98401.0,0.00664115]
["bitfinex","BTCUSD",1733916188017,0.35891758,98402.0,98401.0,0.00664115]
["bitfinex","BTCUSD",1733916188244,0.35898686,98402.0,98401.0,0.00664115]
["bitfinex","BTCUSD",1733916188713,0.38572458,98402.0,98401.0,0.00664115]
["bitfinex","BTCUSD",1733916188899,0.39777679,98402.0,98401.0,0.00664115]
["bitfinex","BTCUSD",1733916189050,0.42944397,98402.0,98401.0,0.00664115]
["bitfinex","BTCUSD",1733916189234,0.40270625,98402.0,98401.0,0.00664115]
["bitfinex","BTCUSD",1733916189437,0.43144397,98402.0,98401.0,0.00464115]
["bitfinex","BTCUSD",1733916190020,0.42944397,98402.0,98401.0,0.00464115]
["bitfinex","BTCUSD",1733916190150,0.43844397,98402.0,98401.0,0.00564115]
["bitfinex","BTCUSD",1733916190352,0.08901434,98401.0,98400.0,4.69390584]
["bitfinex","BTCUSD",1733916190581,0.44990332,98401.0,98400.0,4.69390584]
["bitfinex","BTCUSD",1733916191182,0.40406076,98401.0,98400.0,4.69390584]
["bitfinex","BTCUSD",1733916191383,0.39897618,98401.0,98400.0,4.69390584]
["bitfinex","BTCUSD",1733916191584,0.40088389,98401.0,98400.0,4.69390584]
["bitfinex","BTCUSD",1733916191907,0.40724085,98401.0,98400.0,4.69390584]
["bitfinex","BTCUSD",1733916192440,0.41424085,98401.0,98400.0,4.69490584]
["bitfinex","BTCUSD",1733916192587,0.41624085,98401.0,98400.0,4.69490584]
["bitfinex","BTCUSD",1733916192767,0.41624085,98401.0,98400.0,4.70053034]
["bitfinex","BTCUSD",1733916192971,0.41624085,98401.0,98400.0,4.70070214]
["bitfinex","BTCUSD",1733916193376,0.41306237,98401.0,98400.0,4.70070214]
["bitfinex","BTCUSD",1733916193579,0.45757199,98401.0,98400.0,4.70070214]
["bitfinex","BTCUSD",1733916195399,0.45757199,98401.0,98400.0,4.67781704]
["bitfinex","BTCUSD",1733916198029,0.4575545,98401.0,98400.0,4.67781704]
["bitfinex","BTCUSD",1733916199175,0.48055273,98401.0,98400.0,4.67781704]
["bitfinex","BTCUSD",1733916200332,0.51015273,98401.0,98400.0,4.67781704]
["bitfinex","BTCUSD",1733916200531,0.51015273,98401.0,98400.0,4.6460319]
["bitfinex","BTCUSD",1733916201132,0.50506713,98401.0,98400.0,4.6460319]
["bitfinex","BTCUSD",1733916201572,0.49606713,98401.0,98400.0,4.6450319]
["bitfinex","BTCUSD",1733916201774,0.50706713,98401.0,98400.0,4.6450319]
["bitfinex","BTCUSD",1733916202627,0.50406713,98401.0,98400.0,4.6450319]
["bitfinex","BTCUSD",1733916202850,0.50706713,98401.0,98400.0,4.6450319]
["bitfinex","BTCUSD",1733916204467,0.49906713,98401.0,98400.0,4.6450319]
["bitfinex","BTCUSD",1733916205035,0.50706713,98401.0,98400.0,4.6450319]
["bitfinex","BTCUSD",1733916205672,0.43295751,98401.0,98400.0,4.6450319]
["bitfinex","BTCUSD",1733916205879,0.40995751,98401.0,98400.0,4.6450319]
["bitfinex","BTCUSD",1733916206084,0.37829033,98401.0,98400.0,4.6450319]
["bitfinex","BTCUSD",1733916206294,0.35761371,98401.0,98400.0,4.6450319]
["bitfinex","BTCUSD",1733916206472,0.35461371,98401.0,98400.0,4.7250319]
["bitfinex","BTCUSD",1733916206685,0.35761371,98401.0,98400.0,4.7250319]
["bitfinex","BTCUSD",1733916206886,0.37829033,98401.0,98400.0,4.7250319]
["bitfinex","BTCUSD",1733916207786,0.37029033,98401.0,98400.0,4.7250319]
["bitfinex","BTCUSD",1733916207984,0.34961413,98401.0,98400.0,4.7250319]
["bitfinex","BTCUSD",1733916208125,0.35761413,98401.0,98400.0,4.7250319]
["bitfinex","BTCUSD",1733916208330,0.32787641,98401.0,98400.0,4.7250319]
["bitfinex","BTCUSD",1733916208545,0.37529075,98401.0,98400.0,4.7250319]
["bitfinex","BTCUSD",1733916208747,0.37829075,98401.0,98400.0,4.7250319]
["bitfinex","BTCUSD",1733916209149,0.37529075,98401.0,98400.0,4.7250319]
["bitfinex","BTCUSD",1733916209354,0.37829075,98401.0,98400.0,4.72821404]
["bitfinex","BTCUSD",1733916209755,0.33087641,98401.0,98400.0,4.72821404]
["bitfinex","BTCUSD",1733916210046,0.33087641,98401.0,98400.0,4.77791404]
["bitfinex","BTCUSD",1733916210294,0.03395117,98401.0,98400.0,4.77791404]
["bitfinex","BTCUSD",1733916210547,0.02178337,98401.0,98400.0,4.77791404]
["bitfinex","BTCUSD",1733916211057,0.01378337,98401.0,98400.0,4.77791404]
["bitfinex","BTCUSD",1733916211299,0.01978337,98401.0,98400.0,4.77791404]
["bitfinex","BTCUSD",1733916211576,0.01678337,98401.0,98400.0,4.77791404]
["bitfinex","BTCUSD",1733916211776,0.01278393,98401.0,98400.0,4.77791404]
["bitfinex","BTCUSD",1733916212069,0.01878393,98401.0,98400.0,4.77791404]
["bitfinex","BTCUSD",1733916212293,0.01078393,98401.0,98400.0,4.77791404]
["bitfinex","BTCUSD",1733916212443,0.01278393,98401.0,98400.0,4.77791404]
["bitfinex","BTCUSD",1733916212893,0.01078393,98401.0,98400.0,4.77791404]
["bitfinex","BTCUSD",1733916214265,0.01378393,98401.0,98400.0,4.77791404]
["bitfinex","BTCUSD",1733916214470,0.0076041,98401.0,98400.0,4.69791404]
["bitfinex","BTCUSD",1733916214668,0.01078179,98401.0,98400.0,4.69791404]
["bitfinex","BTCUSD",1733916215117,0.01078179,98401.0,98400.0,4.77901404]
["bitfinex","BTCUSD",1733916215324,0.01378179,98401.0,98400.0,4.77901404]
["bitfinex","BTCUSD",1733916217386,0.00617769,98401.0,98400.0,4.77901404]
["bitfinex","BTCUSD",1733916219049,0.00317769,98401.0,98400.0,4.77901404]
["bitfinex","BTCUSD",1733916220616,0.00417769,98401.0,98400.0,4.77901404]
["bitfinex","BTCUSD",1733916221393,0.00735534,98401.0,98400.0,4.77901404]
["bitfinex","BTCUSD",1733916221831,0.00417765,98401.0,98400.0,4.77901404]
["bitfinex","BTCUSD",1733916223250,0.00760016,98409.0,98400.0,4.9007997]
["bitfinex","BTCUSD",1733916223251,0.00317761,98408.0,98400.0,4.9007997]
["bitfinex","BTCUSD",1733916223460,8.59e-05,98410.0,98408.0,0.1265]
["bitfinex","BTCUSD",1733916223627,8.59e-05,98410.0,98409.0,0.20206228]
["bitfinex","BTCUSD",1733916224005,8.59e-05,98410.0,98409.0,0.2585262]
["bitfinex","BTCUSD",1733916224633,0.0050859,98410.0,98409.0,0.2585262]
["bitfinex","BTCUSD",1733916225036,8.59e-05,98410.0,98409.0,0.2585262]
["bitfinex","BTCUSD",1733916225254,0.0020859,98410.0,98409.0,0.2585262]
["bitfinex","BTCUSD",1733916225679,8.59e-05,98410.0,98409.0,0.2585262]
["bitfinex","BTCUSD",1733916226030,8.59e-05,98410.0,98409.0,0.27043905]
["bitfinex","BTCUSD",1733916226236,0.0010859,98410.0,98409.0,0.27043905]
["bitfinex","BTCUSD",1733916226815,0.0010859,98410.0,98409.0,0.2615262]
["bitfinex","BTCUSD",1733916227284,0.00317694,98429.0,98416.0,0.12932338]
["bitfinex","BTCUSD",1733916227422,0.00317694,98429.0,98420.0,0.25258566]
["bitfinex","BTCUSD",1733916227631,8.59e-05,98430.0,98420.0,0.37808566]
["bitfinex","BTCUSD",1733916227834,8.59e-05,98430.0,98420.0,0.38680804]
["bitfinex","BTCUSD",1733916228042,8.59e-05,98430.0,98428.0,0.12932338]
["bitfinex","BTCUSD",1733916228248,8.59e-05,98430.0,98429.0,0.37808566]
["bitfinex","BTCUSD",1733916228613,8.59e-05,98430.0,98429.0,0.38679314]
["bitfinex","BTCUSD",1733916229572,0.0020859,98430.0,98429.0,0.38679314]
["bitfinex","BTCUSD",1733916230363,0.0070859,98430.0,98429.0,0.38779314]
["bitfinex","BTCUSD",1733916230854,8.59e-05,98430.0,98429.0,0.38679314]
["bitfinex","BTCUSD",1733916231264,8.59e-05,98430.0,98429.0,0.39279314]
["bitfinex","BTCUSD",1733916234638,8.59e-05,98430.0,98429.0,0.38979314]
["bitfinex","BTCUSD",1733916234868,8.59e-05,98430.0,98429.0,0.39079314]
["bitfinex","BTCUSD",1733916235662,0.0010859,98430.0,98429.0,0.39579314]
["bitfinex","BTCUSD",1733916236630,0.00326218,98460.0,98449.0,0.25016228]
["bitfinex","BTCUSD",1733916237048,0.00326218,98460.0,98449.0,0.25915318]
["bitfinex","BTCUSD",1733916237255,0.00326218,98460.0,98449.0,0.38847656]
["bitfinex","BTCUSD",1733916237698,8.59e-05,98460.0,98449.0,0.38847656]
["bitfinex","BTCUSD",1733916237898,0.0020859,98450.0,98449.0,0.38847656]
["bitfinex","BTCUSD",1733916238664,8.59e-05,98450.0,98449.0,0.38847656]
["bitfinex","BTCUSD",1733916238881,8.59e-05,98450.0,98449.0,0.38947656]
["bitfinex","BTCUSD",1733916239287,8.59e-05,98450.0,98449.0,0.38847656]
["bitfinex","BTCUSD",1733916239694,8.59e-05,98450.0,98449.0,0.39147656]
["bitfinex","BTCUSD",1733916241065,0.0010859,98450.0,98449.0,0.39747656]
["bitfinex","BTCUSD",1733916242324,8.59e-05,98460.0,98459.0,0.25258566]
["bitfinex","BTCUSD",1733916242545,8.59e-05,98460.0,98459.0,0.4843109]
["bitfinex","BTCUSD",1733916242800,8.59e-05,98460.0,98459.0,0.4932092]
["bitfinex","BTCUSD",1733916243010,8.59e-05,98460.0,98459.0,0.38788396]
["bitfinex","BTCUSD",1733916243647,0.00019766,98460.0,98459.0,0.38788396]
["bitfinex","BTCUSD",1733916244270,0.00019766,98460.0,98459.0,0.39088396]
["bitfinex","BTCUSD",1733916244514,0.00019766,98460.0,98459.0,0.39288396]
["bitfinex","BTCUSD",1733916246086,0.00019766,98460.0,98459.0,0.40489477]
["bitfinex","BTCUSD",1733916250917,0.00019766,98460.0,98459.0,0.51022001]
["bitfinex","BTCUSD",1733916252751,0.00019766,98460.0,98459.0,0.40489477]
["bitfinex","BTCUSD",1733916256102,0.00019766,98460.0,98459.0,0.40289477]
["bitfinex","BTCUSD",1733916256655,0.00019766,98460.0,98459.0,0.39989477]
["bitfinex","BTCUSD",1733916256856,0.00019766,98460.0,98459.0,0.40289477]
["bitfinex","BTCUSD",1733916257055,0.00019766,98460.0,98459.0,0.40689477]
["bitfinex","BTCUSD",1733916266562,0.00019766,98460.0,98459.0,0.40411919]
["bitfinex","BTCUSD",1733916266778,0.00337279,98460.0,98459.0,0.40411919]
["bitfinex","BTCUSD",1733916269999,0.00019766,98460.0,98459.0,0.40411919]
["bitfinex","BTCUSD",1733916270143,0.00337278,98460.0,98459.0,0.40411919]
["bitfinex","BTCUSD",1733916277169,0.00019766,98460.0,98459.0,0.40411919]
["bitfinex","BTCUSD",1733916277375,0.00337278,98460.0,98459.0,0.40411919]
["bitfinex","BTCUSD",1733916278224,0.00019766,98460.0,98459.0,0.40411919]
["bitfinex","BTCUSD",1733916280027,0.00019766,98460.0,98459.0,0.40397647]
["bitfinex","BTCUSD",1733916282278,0.00019766,98460.0,98459.0,0.73814094]
["bitfinex","BTCUSD",1733916282480,0.01099348,98460.0,98459.0,0.01312272]
["bitfinex","BTCUSD",1733916282686,0.00845368,98460.0,98459.0,0.01648053]
["bitfinex","BTCUSD",1733916282893,0.13359375,98460.0,98459.0,0.01648053]
["bitfinex","BTCUSD",1733916283102,0.13359375,98460.0,98459.0,0.007]
["bitfinex","BTCUSD",1733916283499,0.13359375,98460.0,98459.0,0.004]
["bitfinex","BTCUSD",1733916283964,0.13359375,98460.0,98450.0,0.12329116]
["bitfinex","BTCUSD",1733916284118,0.14138703,98459.0,98450.0,0.12329116]
["bitfinex","BTCUSD",1733916284298,0.02807085,98458.0,98451.0,0.00815849]
["bitfinex","BTCUSD",1733916284505,0.00019766,98460.0,98451.0,0.00815849]
["bitfinex","BTCUSD",1733916284506,0.14265744,98457.0,98451.0,0.00815849]
["bitfinex","BTCUSD",1733916284706,0.03442289,98456.0,98451.0,0.00815849]
["bitfinex","BTCUSD",1733916284911,0.13974813,98455.0,98450.0,0.12329116]
["bitfinex","BTCUSD",1733916285113,0.03442289,98454.0,98450.0,0.12329116]
["bitfinex","BTCUSD",1733916285315,0.02934213,98453.0,98450.0,0.12329116]
["bitfinex","BTCUSD",1733916285670,0.02934213,98452.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733916285877,0.02934213,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733916286082,0.02221323,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733916286513,0.12753847,98451.0,98450.0,0.0011716]
["bitfinex","BTCUSD",1733916286724,0.13970411,98451.0,98450.0,0.0011716]
["bitfinex","BTCUSD",1733916287971,0.14170411,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733916288359,0.12753847,98451.0,98450.0,0.0021716]
["bitfinex","BTCUSD",1733916288564,0.12953847,98451.0,98450.0,0.0021716]
["bitfinex","BTCUSD",1733916289483,0.1295392,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733916289688,0.12444649,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733916290270,0.11809412,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733916290904,0.12244649,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733916291126,0.11609412,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733916291320,0.12317601,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733916291836,0.01785077,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733916292071,0.01785077,98451.0,98450.0,0.00833174]
["bitfinex","BTCUSD",1733916292269,0.01025807,98451.0,98450.0,0.00833174]
["bitfinex","BTCUSD",1733916292694,0.01025766,98451.0,98450.0,0.00833174]
["bitfinex","BTCUSD",1733916294196,0.00825766,98451.0,98450.0,0.00833174]
["bitfinex","BTCUSD",1733916294822,0.01025766,98451.0,98450.0,0.00833174]
["bitfinex","BTCUSD",1733916295794,0.002,98451.0,98450.0,0.00833174]
["bitfinex","BTCUSD",1733916296008,0.00708159,98451.0,98450.0,0.00833174]
["bitfinex","BTCUSD",1733916296216,0.01025758,98451.0,98450.0,0.00833174]
["bitfinex","BTCUSD",1733916297216,0.01025758,98451.0,98450.0,0.13765512]
["bitfinex","BTCUSD",1733916297391,0.00517599,98451.0,98450.0,0.33777468]
["bitfinex","BTCUSD",1733916297619,0.002,98451.0,98450.0,0.33777468]
["bitfinex","BTCUSD",1733916298176,0.00019766,98460.0,98450.0,0.33777468]
["bitfinex","BTCUSD",1733916298375,0.00317554,98459.0,98450.0,0.33777468]
["bitfinex","BTCUSD",1733916298636,0.00019766,98460.0,98450.0,0.33777468]
["bitfinex","BTCUSD",1733916298637,0.002,98451.0,98450.0,0.33777468]
["bitfinex","BTCUSD",1733916299022,0.00019766,98460.0,98450.0,0.33977468]
["bitfinex","BTCUSD",1733916299223,0.00019766,98460.0,98459.0,0.12311956]
["bitfinex","BTCUSD",1733916299403,0.0033732,98460.0,98459.0,0.12311956]
["bitfinex","BTCUSD",1733916299599,0.0033732,98460.0,98459.0,0.13128709]
["bitfinex","BTCUSD",1733916300558,0.0033732,98460.0,98459.0,0.00816753]
["bitfinex","BTCUSD",1733916300762,0.0033732,98460.0,98459.0,0.13128709]
["bitfinex","BTCUSD",1733916301007,0.0033732,98460.0,98459.0,0.12311956]
["bitfinex","BTCUSD",1733916301214,0.0033732,98460.0,98459.0,0.13128709]
["bitfinex","BTCUSD",1733916301637,0.0043732,98460.0,98459.0,0.13128709]
["bitfinex","BTCUSD",1733916301751,0.0043732,98460.0,98459.0,0.13328709]
["bitfinex","BTCUSD",1733916301959,0.0033732,98460.0,98459.0,0.13328709]
["bitfinex","BTCUSD",1733916302315,0.0033732,98460.0,98459.0,0.13528709]
["bitfinex","BTCUSD",1733916304551,0.0033732,98460.0,98459.0,0.49753571]
["bitfinex","BTCUSD",1733916304742,0.00019766,98460.0,98459.0,0.49753571]
["bitfinex","BTCUSD",1733916305600,0.00019766,98460.0,98459.0,0.49353571]
["bitfinex","BTCUSD",1733916305905,0.00019766,98460.0,98459.0,0.49653571]
["bitfinex","BTCUSD",1733916306073,0.00019766,98460.0,98459.0,0.39321047]
["bitfinex","BTCUSD",1733916306272,0.00019766,98460.0,98459.0,0.39021047]
["bitfinex","BTCUSD",1733916306479,0.00119766,98460.0,98459.0,0.39521047]
["bitfinex","BTCUSD",1733916307817,0.00019766,98460.0,98459.0,0.38821047]
["bitfinex","BTCUSD",1733916308228,0.00219766,98460.0,98459.0,0.40221047]
["bitfinex","BTCUSD",1733916308728,0.00119766,98460.0,98459.0,0.39721047]
["bitfinex","BTCUSD",1733916308933,0.00119766,98460.0,98459.0,0.39321047]
["bitfinex","BTCUSD",1733916309791,0.00119766,98460.0,98459.0,0.41326407]
["bitfinex","BTCUSD",1733916310546,0.00219766,98460.0,98459.0,0.42226407]
["bitfinex","BTCUSD",1733916311913,0.00119766,98460.0,98459.0,0.41326407]
["bitfinex","BTCUSD",1733916312090,0.00119766,98460.0,98459.0,0.42026407]
["bitfinex","BTCUSD",1733916312437,0.00219766,98460.0,98459.0,0.42026407]
["bitfinex","BTCUSD",1733916314036,0.00219766,98460.0,98459.0,0.52558931]
["bitfinex","BTCUSD",1733916327145,0.00019766,98460.0,98459.0,0.51358931]
["bitfinex","BTCUSD",1733916327574,0.00119766,98460.0,98459.0,0.51858931]
["bitfinex","BTCUSD",1733916327983,0.00019766,98460.0,98459.0,0.51358931]
["bitfinex","BTCUSD",1733916328395,0.00219766,98460.0,98459.0,0.52558931]
["bitfinex","BTCUSD",1733916328812,0.00019766,98460.0,98459.0,0.51358931]
["bitfinex","BTCUSD",1733916329023,0.00119766,98460.0,98459.0,0.52058931]
["bitfinex","BTCUSD",1733916329449,0.00019766,98460.0,98459.0,0.51358931]
["bitfinex","BTCUSD",1733916330256,0.00219766,98460.0,98459.0,0.52558931]
["bitfinex","BTCUSD",1733916330638,0.00119766,98460.0,98459.0,0.52058931]
["bitfinex","BTCUSD",1733916331060,0.00219766,98460.0,98459.0,0.52558931]
["bitfinex","BTCUSD",1733916331661,0.00119766,98460.0,98459.0,0.51858931]
["bitfinex","BTCUSD",1733916332034,0.00219766,98460.0,98459.0,0.52558931]
["bitfinex","BTCUSD",1733916335663,0.00219766,98460.0,98459.0,0.42026407]
["bitfinex","BTCUSD",1733916335874,0.0053727,98460.0,98459.0,0.39787082]
["bitfinex","BTCUSD",1733916336082,0.0053727,98460.0,98459.0,0.34957082]
["bitfinex","BTCUSD",1733916336296,0.01045317,98460.0,98459.0,0.34957082]
["bitfinex","BTCUSD",1733916337173,0.01045317,98460.0,98459.0,0.14094744]
["bitfinex","BTCUSD",1733916337374,0.01045317,98460.0,98459.0,0.27027082]
["bitfinex","BTCUSD",1733916337694,0.01045317,98460.0,98459.0,0.14094744]
["bitfinex","BTCUSD",1733916337896,0.01045317,98460.0,98459.0,0.27027082]
["bitfinex","BTCUSD",1733916338044,0.00854803,98460.0,98459.0,0.27027082]
["bitfinex","BTCUSD",1733916338225,0.00854803,98460.0,98459.0,0.14094744]
["bitfinex","BTCUSD",1733916338226,0.01362856,98460.0,98459.0,0.14094744]
["bitfinex","BTCUSD",1733916338427,0.01362856,98460.0,98459.0,0.27027082]
["bitfinex","BTCUSD",1733916339516,0.01045352,98460.0,98459.0,0.27027082]
["bitfinex","BTCUSD",1733916341362,0.00537299,98460.0,98459.0,0.27027082]
["bitfinex","BTCUSD",1733916344630,0.00537299,98460.0,98459.0,0.14094744]
["bitfinex","BTCUSD",1733916345222,0.01045374,98460.0,98459.0,0.14094744]
["bitfinex","BTCUSD",1733916345439,0.00945374,98460.0,98459.0,0.13394744]
["bitfinex","BTCUSD",1733916345851,0.01045374,98460.0,98459.0,0.13994744]
["bitfinex","BTCUSD",1733916346018,0.01045374,98460.0,98459.0,0.13394744]
["bitfinex","BTCUSD",1733916346225,0.00945374,98460.0,98459.0,0.12894744]
["bitfinex","BTCUSD",1733916346430,0.00945374,98460.0,98459.0,0.13294744]
["bitfinex","BTCUSD",1733916346830,0.01045374,98460.0,98459.0,0.13894744]
["bitfinex","BTCUSD",1733916347033,0.01045374,98460.0,98459.0,0.13494744]
["bitfinex","BTCUSD",1733916347435,0.01045374,98460.0,98459.0,0.13894744]
["bitfinex","BTCUSD",1733916347812,0.01045374,98460.0,98459.0,0.13494744]
["bitfinex","BTCUSD",1733916348239,0.00845374,98460.0,98459.0,0.13194744]
["bitfinex","BTCUSD",1733916348400,0.00945374,98460.0,98459.0,0.13694744]
["bitfinex","BTCUSD",1733916348918,0.00845374,98460.0,98459.0,0.13194744]
["bitfinex","BTCUSD",1733916349143,0.00945374,98460.0,98459.0,0.13694744]
["bitfinex","BTCUSD",1733916354025,0.00119766,98460.0,98459.0,0.13694744]
["bitfinex","BTCUSD",1733916354281,0.00945399,98460.0,98459.0,0.13694744]
["bitfinex","BTCUSD",1733916354916,0.00437317,98460.0,98459.0,0.34947082]
["bitfinex","BTCUSD",1733916356160,0.00437317,98460.0,98459.0,0.34647082]
["bitfinex","BTCUSD",1733916356373,0.00337317,98460.0,98459.0,0.34147082]
["bitfinex","BTCUSD",1733916356605,0.00337317,98460.0,98459.0,0.34547082]
["bitfinex","BTCUSD",1733916357371,0.00019766,98460.0,98459.0,0.34547082]
["bitfinex","BTCUSD",1733916357571,0.00337304,98460.0,98459.0,0.34547082]
["bitfinex","BTCUSD",1733916357893,0.00437304,98460.0,98459.0,0.35147082]
["bitfinex","BTCUSD",1733916360640,0.00754842,98460.0,98459.0,0.35147082]
["bitfinex","BTCUSD",1733916361191,0.00437304,98460.0,98459.0,0.35147082]
["bitfinex","BTCUSD",1733916362142,0.00127304,98460.0,98459.0,0.35147082]
["bitfinex","BTCUSD",1733916362298,0.00635366,98460.0,98459.0,0.35147082]
["bitfinex","BTCUSD",1733916362699,0.00127304,98460.0,98459.0,0.35147082]
["bitfinex","BTCUSD",1733916363248,0.00635366,98460.0,98459.0,0.35147082]
["bitfinex","BTCUSD",1733916365748,0.00635366,98460.0,98459.0,0.50209606]
["bitfinex","BTCUSD",1733916365960,0.26210348,98495.0,98459.0,0.50209606]
["bitfinex","BTCUSD",1733916365961,0.09128139,98493.0,98479.0,0.25244294]
["bitfinex","BTCUSD",1733916366168,0.22828928,98500.0,98499.0,0.25244294]
["bitfinex","BTCUSD",1733916366169,8.58e-05,98500.0,98499.0,0.25244294]
["bitfinex","BTCUSD",1733916366377,8.58e-05,98500.0,98499.0,0.63546818]
["bitfinex","BTCUSD",1733916366576,8.58e-05,98500.0,98499.0,0.66460445]
["bitfinex","BTCUSD",1733916366577,0.00063732,98500.0,98499.0,0.66460445]
["bitfinex","BTCUSD",1733916366815,0.015,98512.0,98509.0,0.40244294]
["bitfinex","BTCUSD",1733916367027,0.015,98512.0,98509.0,0.92185218]
["bitfinex","BTCUSD",1733916367233,0.015,98512.0,98509.0,1.19860547]
["bitfinex","BTCUSD",1733916367427,0.00019789,98510.0,98509.0,1.19860547]
["bitfinex","BTCUSD",1733916367638,0.00019789,98510.0,98509.0,0.92795544]
["bitfinex","BTCUSD",1733916368146,0.00119789,98510.0,98509.0,1.06716191]
["bitfinex","BTCUSD",1733916368345,0.00119789,98510.0,98509.0,1.13290911]
["bitfinex","BTCUSD",1733916368553,0.00119789,98510.0,98509.0,0.75454265]
["bitfinex","BTCUSD",1733916368777,0.00119789,98510.0,98509.0,0.70952169]
["bitfinex","BTCUSD",1733916368999,0.00119789,98510.0,98509.0,0.72055659]
["bitfinex","BTCUSD",1733916369236,0.00219789,98510.0,98509.0,0.72955659]
["bitfinex","BTCUSD",1733916369469,0.00119789,98510.0,98509.0,0.72555659]
["bitfinex","BTCUSD",1733916369710,0.00219789,98510.0,98509.0,0.64149395]
["bitfinex","BTCUSD",1733916370137,0.00119789,98510.0,98509.0,0.63249395]
["bitfinex","BTCUSD",1733916370344,0.00019789,98510.0,98509.0,0.62649395]
["bitfinex","BTCUSD",1733916370542,0.00119789,98510.0,98509.0,0.64049395]
["bitfinex","BTCUSD",1733916371159,0.00119789,98510.0,98509.0,0.63549395]
["bitfinex","BTCUSD",1733916371369,0.00219789,98510.0,98509.0,0.64149395]
["bitfinex","BTCUSD",1733916372228,0.00119789,98510.0,98509.0,0.63249395]
["bitfinex","BTCUSD",1733916372767,0.00119789,98510.0,98509.0,0.63549395]
["bitfinex","BTCUSD",1733916372993,0.00219789,98510.0,98509.0,0.64149395]
["bitfinex","BTCUSD",1733916373201,0.00119789,98510.0,98509.0,0.63249395]
["bitfinex","BTCUSD",1733916373408,0.00119789,98510.0,98509.0,0.64149395]
["bitfinex","BTCUSD",1733916373409,0.00219789,98510.0,98509.0,0.64149395]
["bitfinex","BTCUSD",1733916373619,0.00119789,98510.0,98509.0,0.63549395]
["bitfinex","BTCUSD",1733916373826,0.00219789,98510.0,98509.0,0.64149395]
["bitfinex","BTCUSD",1733916375067,0.00219789,98510.0,98509.0,0.38616871]
["bitfinex","BTCUSD",1733916375610,8.57e-05,98550.0,98509.0,0.38616871]
["bitfinex","BTCUSD",1733916375611,0.00754599,98554.0,98527.0,0.15]
["bitfinex","BTCUSD",1733916375932,0.023,98577.0,98527.0,0.15]
["bitfinex","BTCUSD",1733916375933,0.15,98552.0,98529.0,0.5365]
["bitfinex","BTCUSD",1733916376143,0.15,98550.0,98529.0,0.5365]
["bitfinex","BTCUSD",1733916376355,0.15,98548.0,98530.0,0.00631817]
["bitfinex","BTCUSD",1733916376553,0.15,98546.0,98530.0,0.00631817]
["bitfinex","BTCUSD",1733916376787,0.10532524,98545.0,98530.0,0.00631817]
["bitfinex","BTCUSD",1733916377520,0.15,98544.0,98530.0,0.00631817]
["bitfinex","BTCUSD",1733916377722,0.023,98577.0,98530.0,0.00631817]
["bitfinex","BTCUSD",1733916377723,0.15,98542.0,98530.0,0.00631817]
["bitfinex","BTCUSD",1733916377970,0.15,98540.0,98530.0,0.00631817]
["bitfinex","BTCUSD",1733916378214,0.15,98538.0,98530.0,0.00631817]
["bitfinex","BTCUSD",1733916378415,0.10532524,98537.0,98530.0,0.00631817]
["bitfinex","BTCUSD",1733916379542,0.10532524,98537.0,98530.0,0.00931817]
["bitfinex","BTCUSD",1733916379776,0.10532524,98537.0,98530.0,0.00631817]
["bitfinex","BTCUSD",1733916380113,0.10532524,98537.0,98531.0,0.5365]
["bitfinex","BTCUSD",1733916380472,0.10532524,98537.0,98532.0,0.00627311]
["bitfinex","BTCUSD",1733916380678,0.10632524,98537.0,98532.0,0.00627311]
["bitfinex","BTCUSD",1733916381907,0.10532524,98537.0,98532.0,0.00627311]
["bitfinex","BTCUSD",1733916382542,0.17661369,98536.0,98532.0,0.00627311]
["bitfinex","BTCUSD",1733916382747,0.15,98534.0,98532.0,0.00627311]
["bitfinex","BTCUSD",1733916382964,0.15,98534.0,98524.0,0.01127302]
["bitfinex","BTCUSD",1733916382965,0.10532524,98533.0,98524.0,0.01127302]
["bitfinex","BTCUSD",1733916383173,0.15,98532.0,98524.0,0.01127302]
["bitfinex","BTCUSD",1733916383378,0.10532524,98531.0,98520.0,0.02068487]
["bitfinex","BTCUSD",1733916386020,0.10532524,98531.0,98513.0,0.5365]
["bitfinex","BTCUSD",1733916386228,0.10532524,98531.0,98520.0,0.001]
["bitfinex","BTCUSD",1733916386637,0.10532524,98531.0,98521.0,0.00630804]
["bitfinex","BTCUSD",1733916389196,0.10532524,98531.0,98522.0,0.5365]
["bitfinex","BTCUSD",1733916389635,0.10532524,98531.0,98523.0,0.00646913]
["bitfinex","BTCUSD",1733916391695,0.11289577,98531.0,98523.0,0.00646913]
["bitfinex","BTCUSD",1733916392317,0.11289577,98531.0,98524.0,0.5365]
["bitfinex","BTCUSD",1733916392628,0.11289577,98531.0,98525.0,0.00647554]
["bitfinex","BTCUSD",1733916393931,0.11289577,98531.0,98525.0,0.00947554]
["bitfinex","BTCUSD",1733916394147,0.11289577,98531.0,98525.0,0.00647554]
["bitfinex","BTCUSD",1733916394319,0.00757053,98530.0,98525.0,0.01247554]
["bitfinex","BTCUSD",1733916394520,0.11289577,98529.0,98525.0,0.01247554]
["bitfinex","BTCUSD",1733916394728,0.00757053,98528.0,98525.0,0.01247554]
["bitfinex","BTCUSD",1733916394889,0.00757053,98527.0,98525.0,0.01247554]
["bitfinex","BTCUSD",1733916395092,0.00757053,98527.0,98526.0,0.5365]
["bitfinex","BTCUSD",1733916395504,0.00757053,98527.0,98526.0,0.54297388]
["bitfinex","BTCUSD",1733916395720,0.11289577,98527.0,98526.0,0.00647388]
["bitfinex","BTCUSD",1733916395927,0.27418535,98527.0,98525.0,0.008]
["bitfinex","BTCUSD",1733916396133,0.11289577,98526.0,98525.0,0.008]
["bitfinex","BTCUSD",1733916396345,0.10532524,98526.0,98525.0,0.003]
["bitfinex","BTCUSD",1733916396541,0.1129212,98526.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916397038,0.15759596,98525.0,98521.0,0.00647751]
["bitfinex","BTCUSD",1733916397178,0.15,98523.0,98521.0,0.00647751]
["bitfinex","BTCUSD",1733916397380,0.2629212,98522.0,98521.0,0.00647751]
["bitfinex","BTCUSD",1733916398329,0.2903409,98522.0,98521.0,0.00647751]
["bitfinex","BTCUSD",1733916398749,0.3133409,98522.0,98521.0,0.00647751]
["bitfinex","BTCUSD",1733916398950,0.2859212,98522.0,98521.0,0.00647751]
["bitfinex","BTCUSD",1733916399155,0.173,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916399306,0.2859212,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916399743,0.28591992,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916400747,0.28791992,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916400940,0.31877175,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916401796,0.32194673,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916402383,0.2890949,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916402592,0.2670949,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916402781,0.2690949,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916402982,0.26591992,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916403237,0.26491992,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916403375,0.29447174,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916403586,0.29247174,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916403791,0.29447174,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916404013,0.29347174,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916404214,0.29247174,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916404502,0.26391992,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916404771,0.26709465,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916405760,0.26809465,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916406030,0.26709465,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916406227,0.26809465,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916406618,0.26709078,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916406979,0.26609078,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916407207,0.26709078,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916407408,0.01176554,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916407762,0.00417473,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916409186,0.00317473,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916409594,0.001,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916409756,0.00317395,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916409967,0.00317395,98521.0,98520.0,0.0041714]
["bitfinex","BTCUSD",1733916410169,0.00317395,98521.0,98520.0,0.01084101]
["bitfinex","BTCUSD",1733916410649,0.00317395,98521.0,98520.0,0.01284101]
["bitfinex","BTCUSD",1733916412279,0.00317395,98521.0,98520.0,0.00884101]
["bitfinex","BTCUSD",1733916412679,0.00317395,98521.0,98520.0,0.01284101]
["bitfinex","BTCUSD",1733916413094,0.10849919,98521.0,98520.0,0.54534101]
["bitfinex","BTCUSD",1733916413305,0.10849919,98521.0,98520.0,0.54934101]
["bitfinex","BTCUSD",1733916413511,0.11609238,98521.0,98520.0,0.54734101]
["bitfinex","BTCUSD",1733916413709,0.11609238,98521.0,98520.0,0.54534101]
["bitfinex","BTCUSD",1733916413918,0.11609238,98521.0,98520.0,0.54934101]
["bitfinex","BTCUSD",1733916414326,0.11609238,98521.0,98520.0,0.54734101]
["bitfinex","BTCUSD",1733916414531,0.11609238,98521.0,98520.0,0.54934101]
["bitfinex","BTCUSD",1733916414739,0.11609238,98521.0,98520.0,0.54534101]
["bitfinex","BTCUSD",1733916416258,0.11609279,98521.0,98520.0,0.01284101]
["bitfinex","BTCUSD",1733916416489,0.10532524,98521.0,98520.0,0.01284101]
["bitfinex","BTCUSD",1733916416691,0.10849962,98521.0,98520.0,0.0061714]
["bitfinex","BTCUSD",1733916417113,0.11609359,98521.0,98520.0,0.0061714]
["bitfinex","BTCUSD",1733916421708,0.11609335,98521.0,98520.0,0.0873714]
["bitfinex","BTCUSD",1733916422212,0.11609335,98521.0,98520.0,0.09402209]
["bitfinex","BTCUSD",1733916425340,0.11609686,98521.0,98520.0,0.63052209]
["bitfinex","BTCUSD",1733916427215,0.11609686,98521.0,98520.0,0.54932209]
["bitfinex","BTCUSD",1733916428175,0.11609686,98521.0,98520.0,0.01282209]
["bitfinex","BTCUSD",1733916428382,0.11609686,98521.0,98520.0,0.0061714]
["bitfinex","BTCUSD",1733916431639,0.11609718,98521.0,98520.0,0.0061714]
["bitfinex","BTCUSD",1733916431846,0.10849961,98521.0,98520.0,0.0061714]
["bitfinex","BTCUSD",1733916435011,0.10849961,98521.0,98520.0,0.0864714]
["bitfinex","BTCUSD",1733916435199,0.10532524,98521.0,98520.0,0.0864714]
["bitfinex","BTCUSD",1733916435403,0.1084993,98521.0,98520.0,0.0864714]
["bitfinex","BTCUSD",1733916436169,0.1135778,98521.0,98520.0,0.0864714]
["bitfinex","BTCUSD",1733916438172,0.11357785,98521.0,98520.0,0.0864714]
["bitfinex","BTCUSD",1733916444923,0.1135778,98521.0,98520.0,0.0864714]
["bitfinex","BTCUSD",1733916446291,0.00825256,98521.0,98520.0,0.1333714]
["bitfinex","BTCUSD",1733916446526,0.00825256,98521.0,98520.0,0.6698714]
["bitfinex","BTCUSD",1733916446749,0.00317406,98521.0,98520.0,0.76711758]
["bitfinex","BTCUSD",1733916446951,0.00317406,98521.0,98520.0,0.76711883]
["bitfinex","BTCUSD",1733916447152,0.00317406,98521.0,98520.0,0.76511883]
["bitfinex","BTCUSD",1733916447562,0.00317406,98521.0,98520.0,0.67266947]
["bitfinex","BTCUSD",1733916447933,0.00634791,98521.0,98520.0,0.67566947]
["bitfinex","BTCUSD",1733916448131,0.00634791,98521.0,98520.0,0.76614625]
["bitfinex","BTCUSD",1733916448539,0.00634791,98521.0,98520.0,0.67566947]
["bitfinex","BTCUSD",1733916449369,0.00317385,98521.0,98520.0,0.67566947]
["bitfinex","BTCUSD",1733916449665,0.00317385,98521.0,98520.0,0.67366947]
["bitfinex","BTCUSD",1733916450024,0.00317385,98521.0,98520.0,0.67466947]
["bitfinex","BTCUSD",1733916450526,0.00825201,98521.0,98520.0,0.67466947]
["bitfinex","BTCUSD",1733916450736,0.00825201,98521.0,98520.0,0.67166947]
["bitfinex","BTCUSD",1733916450994,0.00825201,98521.0,98520.0,0.67266947]
["bitfinex","BTCUSD",1733916451701,0.00825201,98521.0,98520.0,0.67666947]
["bitfinex","BTCUSD",1733916451906,0.00317385,98521.0,98520.0,0.67666947]
["bitfinex","BTCUSD",1733916452104,0.10849909,98521.0,98520.0,0.62976947]
["bitfinex","BTCUSD",1733916452363,0.10849909,98521.0,98520.0,0.09326947]
["bitfinex","BTCUSD",1733916452773,0.11357725,98521.0,98520.0,0.01296947]
["bitfinex","BTCUSD",1733916453141,0.11357725,98521.0,98520.0,0.0061714]
["bitfinex","BTCUSD",1733916453738,0.11357725,98521.0,98520.0,0.0041714]
["bitfinex","BTCUSD",1733916453960,0.11357725,98521.0,98520.0,0.0011714]
["bitfinex","BTCUSD",1733916454363,0.11357725,98521.0,98520.0,0.0031714]
["bitfinex","BTCUSD",1733916454587,0.11357725,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916455875,0.11357725,98521.0,98520.0,0.0021714]
["bitfinex","BTCUSD",1733916456007,0.28657725,98521.0,98520.0,0.0021714]
["bitfinex","BTCUSD",1733916456608,0.28657725,98521.0,98520.0,0.0031714]
["bitfinex","BTCUSD",1733916456955,0.28657725,98521.0,98520.0,0.0021714]
["bitfinex","BTCUSD",1733916457172,0.28657725,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916457598,0.28657725,98521.0,98520.0,0.0021714]
["bitfinex","BTCUSD",1733916457744,0.27932524,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916457928,0.2895789,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916458390,0.2885789,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916458860,0.2865789,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916459063,0.2885789,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916459665,0.28424557,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916460290,0.28324557,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916460680,0.27816639,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916460864,0.28124558,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916461244,0.28224558,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916463790,0.31357478,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916464617,0.28224558,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916465010,0.28124558,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916465426,0.28324558,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916465580,0.28124558,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916465776,0.28324558,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916466185,0.31767478,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916466596,0.28624558,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916466812,0.28324558,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916467013,0.28624603,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916468960,0.27799191,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916477055,0.95076791,98521.0,98520.0,0.0001714]
["bitfinex","BTCUSD",1733916477270,1.65212121,98521.0,98511.0,0.0004]
["bitfinex","BTCUSD",1733916477446,0.27832524,98512.0,98511.0,0.0004]
["bitfinex","BTCUSD",1733916478925,0.28132524,98512.0,98511.0,0.0014]
["bitfinex","BTCUSD",1733916479526,0.28632524,98512.0,98511.0,0.0014]
["bitfinex","BTCUSD",1733916480710,0.28132524,98512.0,98511.0,0.0014]
["bitfinex","BTCUSD",1733916480909,0.31445776,98512.0,98511.0,0.0014]
["bitfinex","BTCUSD",1733916481165,0.31145776,98512.0,98511.0,0.0004]
["bitfinex","BTCUSD",1733916481550,0.33158946,98512.0,98511.0,0.0014]
["bitfinex","BTCUSD",1733916490491,0.33158946,98512.0,98488.0,0.0808]
["bitfinex","BTCUSD",1733916490492,0.173,98511.0,98488.0,0.0808]
["bitfinex","BTCUSD",1733916490695,0.27832524,98492.0,98488.0,0.0808]
["bitfinex","BTCUSD",1733916490906,0.30615776,98492.0,98488.0,0.0808]
["bitfinex","BTCUSD",1733916491484,0.27832524,98492.0,98488.0,0.0808]
["bitfinex","BTCUSD",1733916491688,0.27832524,98492.0,98491.0,0.0014]
["bitfinex","BTCUSD",1733916491888,0.27832524,98492.0,98491.0,0.0004]
["bitfinex","BTCUSD",1733916492295,0.28132524,98492.0,98491.0,0.0004]
["bitfinex","BTCUSD",1733916492816,0.29231486,98492.0,98491.0,0.0004]
["bitfinex","BTCUSD",1733916493198,0.28931486,98492.0,98491.0,0.0004]
["bitfinex","BTCUSD",1733916493538,0.31954635,98492.0,98491.0,0.0004]
["bitfinex","BTCUSD",1733916494071,0.31854635,98492.0,98491.0,0.0004]
["bitfinex","BTCUSD",1733916495104,0.32054635,98492.0,98491.0,0.0004]
["bitfinex","BTCUSD",1733916495698,0.34100378,98492.0,98491.0,0.0004]
["bitfinex","BTCUSD",1733916495858,0.34200378,98492.0,98491.0,0.0004]
["bitfinex","BTCUSD",1733916496916,0.31277229,98492.0,98491.0,0.0004]
["bitfinex","BTCUSD",1733916497314,0.28977229,98492.0,98491.0,0.0804]
["bitfinex","BTCUSD",1733916497518,0.10832524,98492.0,98491.0,0.1275]
["bitfinex","BTCUSD",1733916497734,0.10832524,98492.0,98491.0,0.13275283]
["bitfinex","BTCUSD",1733916497735,0.003,98492.0,98491.0,0.13275283]
["bitfinex","BTCUSD",1733916497938,0.00020516,98512.0,98493.0,0.0451]
["bitfinex","BTCUSD",1733916498161,0.02079683,98508.0,98496.0,0.0451]
["bitfinex","BTCUSD",1733916498370,0.02079683,98508.0,98494.0,0.5365]
["bitfinex","BTCUSD",1733916498371,0.10532524,98507.0,98498.0,0.0451]
["bitfinex","BTCUSD",1733916498577,0.10532524,98507.0,98500.0,0.0451]
["bitfinex","BTCUSD",1733916498755,0.10340618,98507.0,98501.0,0.0814]
["bitfinex","BTCUSD",1733916498998,0.10340618,98507.0,98501.0,0.08663141]
["bitfinex","BTCUSD",1733916499432,0.15,98506.0,98501.0,0.08663141]
["bitfinex","BTCUSD",1733916499634,0.10532524,98505.0,98501.0,0.08663141]
["bitfinex","BTCUSD",1733916501924,0.10832524,98505.0,98501.0,0.08663141]
["bitfinex","BTCUSD",1733916502126,0.10532524,98505.0,98501.0,0.08663141]
["bitfinex","BTCUSD",1733916502714,0.10832524,98505.0,98501.0,0.08663141]
["bitfinex","BTCUSD",1733916502918,0.10932524,98505.0,98501.0,0.08663141]
["bitfinex","BTCUSD",1733916503252,0.10832524,98505.0,98501.0,0.08663141]
["bitfinex","BTCUSD",1733916503657,0.10932524,98505.0,98501.0,0.08663141]
["bitfinex","BTCUSD",1733916504291,0.10832524,98505.0,98501.0,0.08663141]
["bitfinex","BTCUSD",1733916505085,0.10532524,98505.0,98501.0,0.08663141]
["bitfinex","BTCUSD",1733916505539,0.10832524,98505.0,98501.0,0.08663141]
["bitfinex","BTCUSD",1733916505781,0.10932524,98505.0,98503.0,0.0767]
["bitfinex","BTCUSD",1733916505982,0.10932524,98505.0,98504.0,0.1288]
["bitfinex","BTCUSD",1733916505983,0.11132524,98505.0,98504.0,0.1288]
["bitfinex","BTCUSD",1733916506212,0.006,98505.0,98504.0,0.13399644]
["bitfinex","BTCUSD",1733916506869,4e-05,98507.0,98504.0,0.00519644]
["bitfinex","BTCUSD",1733916507073,4e-05,98507.0,98506.0,0.0754]
["bitfinex","BTCUSD",1733916507572,4e-05,98507.0,98506.0,0.08059314]
["bitfinex","BTCUSD",1733916509213,4e-05,98507.0,98506.0,0.13319314]
["bitfinex","BTCUSD",1733916509413,4e-05,98507.0,98506.0,0.67169314]
["bitfinex","BTCUSD",1733916509821,4e-05,98507.0,98506.0,0.66969314]
["bitfinex","BTCUSD",1733916510131,4e-05,98507.0,98506.0,0.66669314]
["bitfinex","BTCUSD",1733916510320,4e-05,98507.0,98506.0,0.67169314]
["bitfinex","BTCUSD",1733916514658,0.10536524,98507.0,98506.0,0.67169314]
["bitfinex","BTCUSD",1733916514842,0.25536524,98507.0,98506.0,0.67169314]
["bitfinex","BTCUSD",1733916515246,0.25536524,98507.0,98506.0,0.66969314]
["bitfinex","BTCUSD",1733916515427,0.25536524,98507.0,98506.0,0.13319314]
["bitfinex","BTCUSD",1733916515584,0.25536524,98507.0,98506.0,0.13519314]
["bitfinex","BTCUSD",1733916516188,0.25536524,98507.0,98506.0,0.13019314]
["bitfinex","BTCUSD",1733916516406,0.25536524,98507.0,98506.0,0.13319314]
["bitfinex","BTCUSD",1733916516613,0.25536524,98507.0,98506.0,0.13519314]
["bitfinex","BTCUSD",1733916516838,0.25536524,98507.0,98506.0,0.13219314]
["bitfinex","BTCUSD",1733916517039,0.25536524,98507.0,98506.0,0.13319314]
["bitfinex","BTCUSD",1733916518219,0.25536524,98507.0,98506.0,0.13019314]
["bitfinex","BTCUSD",1733916518402,0.25536524,98507.0,98506.0,0.13219314]
["bitfinex","BTCUSD",1733916518606,0.25536524,98507.0,98506.0,0.13519314]
["bitfinex","BTCUSD",1733916519078,0.25536524,98507.0,98506.0,0.13319314]
["bitfinex","BTCUSD",1733916519423,0.25536524,98507.0,98506.0,0.13519314]
["bitfinex","BTCUSD",1733916524292,0.10536524,98507.0,98506.0,0.13519314]
["bitfinex","BTCUSD",1733916525468,0.10536524,98507.0,98506.0,0.13019314]
["bitfinex","BTCUSD",1733916525622,0.10536524,98507.0,98506.0,0.13119314]
["bitfinex","BTCUSD",1733916525858,0.10536524,98507.0,98506.0,0.13219314]
["bitfinex","BTCUSD",1733916526277,0.10536524,98507.0,98506.0,0.13119314]
["bitfinex","BTCUSD",1733916527202,0.10536524,98507.0,98506.0,0.13319314]
["bitfinex","BTCUSD",1733916527496,0.10536524,98507.0,98506.0,0.13219314]
["bitfinex","BTCUSD",1733916528242,0.10536524,98507.0,98506.0,0.13319314]
["bitfinex","BTCUSD",1733916528447,0.10536524,98507.0,98506.0,0.13019314]
["bitfinex","BTCUSD",1733916528647,0.10536524,98507.0,98506.0,0.13319314]
["bitfinex","BTCUSD",1733916529281,0.10536524,98507.0,98506.0,0.13219314]
["bitfinex","BTCUSD",1733916529584,0.10536524,98507.0,98506.0,0.13319314]
["bitfinex","BTCUSD",1733916530047,0.10536524,98507.0,98506.0,0.13219314]
["bitfinex","BTCUSD",1733916530428,0.10536524,98507.0,98506.0,0.13119314]
["bitfinex","BTCUSD",1733916530561,0.10536524,98507.0,98506.0,0.13319314]
["bitfinex","BTCUSD",1733916532884,4e-05,98507.0,98506.0,0.13319314]
["bitfinex","BTCUSD",1733916533319,4e-05,98507.0,98506.0,0.96969314]
["bitfinex","BTCUSD",1733916533531,4e-05,98507.0,98506.0,0.96869314]
["bitfinex","BTCUSD",1733916533909,4e-05,98507.0,98506.0,0.96669314]
["bitfinex","BTCUSD",1733916534259,0.00104,98507.0,98506.0,0.97569314]
["bitfinex","BTCUSD",1733916534463,4e-05,98507.0,98506.0,0.96669314]
["bitfinex","BTCUSD",1733916534868,0.00104,98507.0,98506.0,0.97669314]
["bitfinex","BTCUSD",1733916535090,0.00104,98507.0,98506.0,0.96769314]
["bitfinex","BTCUSD",1733916535402,0.00204,98507.0,98506.0,0.97569314]
["bitfinex","BTCUSD",1733916535769,0.00204,98507.0,98506.0,0.97269314]
["bitfinex","BTCUSD",1733916535991,0.00304,98507.0,98506.0,0.98169314]
["bitfinex","BTCUSD",1733916536612,8.59e-05,98510.0,98509.0,0.15]
["bitfinex","BTCUSD",1733916536819,8.59e-05,98510.0,98509.0,0.2769]
["bitfinex","BTCUSD",1733916537022,8.59e-05,98510.0,98509.0,0.43205863]
["bitfinex","BTCUSD",1733916537581,8.59e-05,98510.0,98509.0,0.52236792]
["bitfinex","BTCUSD",1733916538228,0.0010859,98510.0,98509.0,0.57652256]
["bitfinex","BTCUSD",1733916538462,0.0010859,98510.0,98509.0,0.58152256]
["bitfinex","BTCUSD",1733916538659,0.0010859,98510.0,98509.0,0.77934302]
["bitfinex","BTCUSD",1733916539599,0.00020516,98512.0,98511.0,0.809]
["bitfinex","BTCUSD",1733916539762,0.00020516,98512.0,98511.0,1.27771261]
["bitfinex","BTCUSD",1733916539973,0.00020516,98512.0,98511.0,1.28285724]
["bitfinex","BTCUSD",1733916540341,0.00020516,98512.0,98511.0,1.14742902]
["bitfinex","BTCUSD",1733916540546,0.00020516,98512.0,98511.0,1.29742902]
["bitfinex","BTCUSD",1733916540742,0.00120516,98512.0,98511.0,1.30649133]
["bitfinex","BTCUSD",1733916540950,0.0023,98572.0,98519.0,0.8365]
["bitfinex","BTCUSD",1733916541195,0.00014095,98520.0,98519.0,0.963]
["bitfinex","BTCUSD",1733916541393,0.00331471,98520.0,98519.0,0.963]
["bitfinex","BTCUSD",1733916541591,0.00331471,98520.0,98519.0,0.96813141]
["bitfinex","BTCUSD",1733916542254,0.00331471,98520.0,98519.0,0.97113141]
["bitfinex","BTCUSD",1733916542375,0.00331471,98520.0,98519.0,0.91143785]
["bitfinex","BTCUSD",1733916542603,0.00331471,98520.0,98519.0,0.82113141]
["bitfinex","BTCUSD",1733916542806,0.00331471,98520.0,98519.0,0.66813141]
["bitfinex","BTCUSD",1733916543021,0.00331471,98520.0,98519.0,0.82213141]
["bitfinex","BTCUSD",1733916543850,0.00331471,98520.0,98519.0,0.67213141]
["bitfinex","BTCUSD",1733916544074,0.00331471,98520.0,98519.0,0.82213141]
["bitfinex","BTCUSD",1733916544305,0.00331471,98520.0,98519.0,0.82513141]
["bitfinex","BTCUSD",1733916544529,0.00331471,98520.0,98519.0,0.81813141]
["bitfinex","BTCUSD",1733916544791,0.00331471,98520.0,98519.0,0.83013141]
["bitfinex","BTCUSD",1733916545015,0.00331471,98520.0,98519.0,0.82213141]
["bitfinex","BTCUSD",1733916545480,0.00331471,98520.0,98519.0,0.83013141]
["bitfinex","BTCUSD",1733916545700,0.00331471,98520.0,98519.0,0.81813141]
["bitfinex","BTCUSD",1733916545881,0.00331471,98520.0,98519.0,0.82113141]
["bitfinex","BTCUSD",1733916546077,0.00331471,98520.0,98519.0,0.82913141]
["bitfinex","BTCUSD",1733916547209,0.00331471,98520.0,98519.0,0.82113141]
["bitfinex","BTCUSD",1733916547643,0.00331471,98520.0,98519.0,0.82613141]
["bitfinex","BTCUSD",1733916547844,0.00331471,98520.0,98519.0,0.82213141]
["bitfinex","BTCUSD",1733916548007,0.00331471,98520.0,98519.0,0.82913141]
["bitfinex","BTCUSD",1733916548408,0.00331471,98520.0,98519.0,0.81813141]
["bitfinex","BTCUSD",1733916548614,0.00331471,98520.0,98519.0,0.83013141]
["bitfinex","BTCUSD",1733916548856,0.00331471,98520.0,98519.0,0.82213141]
["bitfinex","BTCUSD",1733916549269,0.00331471,98520.0,98519.0,0.82613141]
["bitfinex","BTCUSD",1733916549466,0.00331471,98520.0,98519.0,0.83013141]
["bitfinex","BTCUSD",1733916550534,0.00331471,98520.0,98519.0,0.82213141]
["bitfinex","BTCUSD",1733916550949,0.00331471,98520.0,98519.0,0.83013141]
["bitfinex","BTCUSD",1733916551126,0.00331481,98520.0,98519.0,0.67213141]
["bitfinex","BTCUSD",1733916551376,0.00331481,98520.0,98519.0,0.68013141]
["bitfinex","BTCUSD",1733916551579,0.00331481,98520.0,98519.0,0.83013141]
["bitfinex","BTCUSD",1733916552191,0.00331481,98520.0,98519.0,0.68013141]
["bitfinex","BTCUSD",1733916552192,0.10864005,98520.0,98519.0,0.68013141]
["bitfinex","BTCUSD",1733916552829,0.00331481,98520.0,98519.0,0.68013141]
["bitfinex","BTCUSD",1733916555489,0.008393,98520.0,98519.0,0.68013141]
["bitfinex","BTCUSD",1733916555841,0.00331481,98520.0,98519.0,0.68013141]
["bitfinex","BTCUSD",1733916556054,0.008393,98520.0,98519.0,0.68013141]
["bitfinex","BTCUSD",1733916556788,0.11371824,98520.0,98519.0,0.68013141]
["bitfinex","BTCUSD",1733916557725,0.11371824,98520.0,98519.0,0.14363141]
["bitfinex","BTCUSD",1733916563096,0.10864021,98520.0,98519.0,0.14363141]
["bitfinex","BTCUSD",1733916563307,0.11371865,98520.0,98519.0,0.14363141]
["bitfinex","BTCUSD",1733916564045,0.10864021,98520.0,98519.0,0.14363141]
["bitfinex","BTCUSD",1733916564249,0.11371865,98520.0,98519.0,0.14363141]
["bitfinex","BTCUSD",1733916564856,0.00839341,98520.0,98519.0,0.14363141]
["bitfinex","BTCUSD",1733916566512,0.00839341,98520.0,98519.0,0.68013141]
["bitfinex","BTCUSD",1733916573102,0.00839341,98520.0,98519.0,0.67213141]
["bitfinex","BTCUSD",1733916573323,0.00839341,98520.0,98519.0,0.68002298]
["bitfinex","BTCUSD",1733916573572,0.00839341,98520.0,98519.0,0.68202298]
["bitfinex","BTCUSD",1733916573979,0.00839341,98520.0,98519.0,0.67902298]
["bitfinex","BTCUSD",1733916574180,0.00839341,98520.0,98519.0,0.68702298]
["bitfinex","BTCUSD",1733916574543,0.00839341,98520.0,98519.0,0.77434516]
["bitfinex","BTCUSD",1733916574757,0.00014095,98520.0,98519.0,0.77045341]
["bitfinex","BTCUSD",1733916574997,0.0023,98560.0,98527.0,0.1224]
["bitfinex","BTCUSD",1733916575211,0.13703724,98559.0,98532.0,0.076]
["bitfinex","BTCUSD",1733916575434,5.506e-05,98553.0,98548.0,0.6589]
["bitfinex","BTCUSD",1733916575655,0.1053803,98553.0,98548.0,0.6589]
["bitfinex","BTCUSD",1733916575869,0.1053803,98553.0,98552.0,0.09036153]
["bitfinex","BTCUSD",1733916576082,0.1053803,98553.0,98551.0,0.09036153]
["bitfinex","BTCUSD",1733916576331,0.1053803,98553.0,98552.0,0.00505075]
["bitfinex","BTCUSD",1733916576745,0.1053803,98553.0,98550.0,0.09036153]
["bitfinex","BTCUSD",1733916576954,0.1053803,98553.0,98552.0,0.00505075]
["bitfinex","BTCUSD",1733916577164,0.1053803,98553.0,98552.0,0.00789196]
["bitfinex","BTCUSD",1733916577289,0.1053803,98553.0,98552.0,0.01294271]
["bitfinex","BTCUSD",1733916577495,0.1053803,98553.0,98552.0,0.01894271]
["bitfinex","BTCUSD",1733916577896,5.506e-05,98553.0,98552.0,0.01294271]
["bitfinex","BTCUSD",1733916578298,5.506e-05,98553.0,98552.0,0.01894271]
["bitfinex","BTCUSD",1733916578509,5.506e-05,98553.0,98552.0,0.55544271]
["bitfinex","BTCUSD",1733916578909,0.1053803,98553.0,98552.0,0.55544271]
["bitfinex","BTCUSD",1733916579124,0.1053803,98553.0,98552.0,0.54755075]
["bitfinex","BTCUSD",1733916580107,0.1053803,98553.0,98552.0,0.54955075]
["bitfinex","BTCUSD",1733916580308,0.1053803,98553.0,98552.0,0.54355075]
["bitfinex","BTCUSD",1733916580528,0.1053803,98553.0,98552.0,0.54155075]
["bitfinex","BTCUSD",1733916580730,0.1053803,98553.0,98552.0,0.54355075]
["bitfinex","BTCUSD",1733916580961,0.1053803,98553.0,98552.0,0.54255075]
["bitfinex","BTCUSD",1733916581383,0.1053803,98553.0,98552.0,0.54455075]
["bitfinex","BTCUSD",1733916581536,0.1053803,98553.0,98552.0,0.00605075]
["bitfinex","BTCUSD",1733916581938,0.1053803,98553.0,98552.0,0.00805075]
["bitfinex","BTCUSD",1733916582844,0.1053803,98553.0,98552.0,0.00505075]
["bitfinex","BTCUSD",1733916583055,0.1053803,98553.0,98549.0,0.5365]
["bitfinex","BTCUSD",1733916583265,0.10532524,98552.0,98549.0,0.5365]
["bitfinex","BTCUSD",1733916584361,0.10532524,98552.0,98549.0,0.5375]
["bitfinex","BTCUSD",1733916584566,0.10532524,98552.0,98550.0,0.5365]
["bitfinex","BTCUSD",1733916586040,0.10532524,98552.0,98550.0,0.5385]
["bitfinex","BTCUSD",1733916586928,0.00317315,98551.0,98550.0,0.5385]
["bitfinex","BTCUSD",1733916587058,0.10849839,98551.0,98550.0,0.5395]
["bitfinex","BTCUSD",1733916587716,0.10849839,98551.0,98550.0,0.5365]
["bitfinex","BTCUSD",1733916588088,0.10849839,98551.0,98550.0,0.5395]
["bitfinex","BTCUSD",1733916591790,0.10532524,98551.0,98550.0,0.5395]
["bitfinex","BTCUSD",1733916591994,0.10849837,98551.0,98550.0,0.5395]
["bitfinex","BTCUSD",1733916595103,0.10849838,98551.0,98550.0,0.5395]
["bitfinex","BTCUSD",1733916596570,0.10849838,98551.0,98550.0,0.5385]
["bitfinex","BTCUSD",1733916596571,0.11357541,98551.0,98550.0,0.5385]
["bitfinex","BTCUSD",1733916596938,0.11357541,98551.0,98550.0,0.5375]
["bitfinex","BTCUSD",1733916597150,0.10849838,98551.0,98550.0,0.5375]
["bitfinex","BTCUSD",1733916597350,0.11357541,98551.0,98550.0,0.5365]
["bitfinex","BTCUSD",1733916597765,0.11357541,98551.0,98550.0,0.5385]
["bitfinex","BTCUSD",1733916598569,0.11040227,98551.0,98550.0,0.5385]
["bitfinex","BTCUSD",1733916598778,0.11040227,98551.0,98550.0,0.5415]
["bitfinex","BTCUSD",1733916598779,0.11865243,98551.0,98550.0,0.5415]
["bitfinex","BTCUSD",1733916599149,0.1135754,98551.0,98550.0,0.5385]
["bitfinex","BTCUSD",1733916599525,0.1135754,98551.0,98550.0,0.54436964]
["bitfinex","BTCUSD",1733916599725,0.1135754,98551.0,98550.0,0.54836964]
["bitfinex","BTCUSD",1733916599876,0.1135754,98551.0,98550.0,0.55036964]
["bitfinex","BTCUSD",1733916600081,0.1135754,98551.0,98550.0,0.54636964]
["bitfinex","BTCUSD",1733916600288,0.00825016,98551.0,98550.0,0.55136964]
["bitfinex","BTCUSD",1733916601076,0.00434203,98551.0,98550.0,0.55136964]
["bitfinex","BTCUSD",1733916601276,5.506e-05,98553.0,98550.0,0.55136964]
["bitfinex","BTCUSD",1733916601576,5.506e-05,98553.0,98551.0,0.00786964]
["bitfinex","BTCUSD",1733916601778,5.506e-05,98553.0,98552.0,0.00786964]
["bitfinex","BTCUSD",1733916602615,5.506e-05,98553.0,98552.0,0.54436964]
["bitfinex","BTCUSD",1733916603771,5.506e-05,98553.0,98552.0,0.54636964]
["bitfinex","BTCUSD",1733916604394,5.506e-05,98553.0,98552.0,0.5385]
["bitfinex","BTCUSD",1733916604395,0.1283803,98553.0,98552.0,0.5385]
["bitfinex","BTCUSD",1733916604588,0.14461003,98553.0,98552.0,0.51565288]
["bitfinex","BTCUSD",1733916604805,0.14461003,98553.0,98552.0,0.52153372]
["bitfinex","BTCUSD",1733916605410,0.16002288,98553.0,98552.0,0.48979808]
["bitfinex","BTCUSD",1733916605547,0.16002288,98553.0,98552.0,0.00788084]
["bitfinex","BTCUSD",1733916605912,0.16002288,98553.0,98526.0,0.15]
["bitfinex","BTCUSD",1733916605913,0.023,98552.0,98526.0,0.15]
["bitfinex","BTCUSD",1733916606070,0.023,98545.0,98527.0,0.00797313]
["bitfinex","BTCUSD",1733916606396,0.023,98543.0,98527.0,0.00797313]
["bitfinex","BTCUSD",1733916606606,0.10532524,98542.0,98527.0,0.00797313]
["bitfinex","BTCUSD",1733916606907,0.023,98541.0,98527.0,0.00797313]
["bitfinex","BTCUSD",1733916607086,0.10532524,98540.0,98527.0,0.00797313]
["bitfinex","BTCUSD",1733916607415,0.023,98539.0,98527.0,0.00797313]
["bitfinex","BTCUSD",1733916607642,0.023,98537.0,98528.0,0.00797313]
["bitfinex","BTCUSD",1733916607964,0.10532524,98538.0,98528.0,0.00797313]
["bitfinex","BTCUSD",1733916607965,0.023,98535.0,98528.0,0.00797313]
["bitfinex","BTCUSD",1733916608163,0.023,98533.0,98528.0,0.00797313]
["bitfinex","BTCUSD",1733916608347,0.023,98531.0,98528.0,0.00797313]
["bitfinex","BTCUSD",1733916608593,0.023,98529.0,98528.0,0.00797313]
["bitfinex","BTCUSD",1733916608817,0.12832524,98529.0,98528.0,0.00797313]
["bitfinex","BTCUSD",1733916609019,0.14314928,98529.0,98528.0,0.00797313]
["bitfinex","BTCUSD",1733916609284,0.14314928,98529.0,98520.0,0.0001718]
["bitfinex","BTCUSD",1733916609488,0.023,98527.0,98521.0,0.00796375]
["bitfinex","BTCUSD",1733916609696,0.023,98527.0,98520.0,0.0001718]
["bitfinex","BTCUSD",1733916609697,0.10532524,98526.0,98522.0,0.00796375]
["bitfinex","BTCUSD",1733916609896,0.023,98525.0,98523.0,0.00796375]
["bitfinex","BTCUSD",1733916610132,0.10532524,98524.0,98520.0,0.0001718]
["bitfinex","BTCUSD",1733916610353,0.10532524,98524.0,98521.0,0.0079616]
["bitfinex","BTCUSD",1733916610559,0.10532524,98524.0,98522.0,0.0079616]
["bitfinex","BTCUSD",1733916612099,0.10532524,98524.0,98520.0,0.0001718]
["bitfinex","BTCUSD",1733916612322,0.10532524,98524.0,98521.0,0.00795782]
["bitfinex","BTCUSD",1733916612526,0.10532524,98524.0,98520.0,0.0001718]
["bitfinex","BTCUSD",1733916612726,0.10532524,98524.0,98521.0,0.00795744]
["bitfinex","BTCUSD",1733916612953,0.10532524,98524.0,98516.0,0.07404914]
["bitfinex","BTCUSD",1733916613221,0.00317402,98523.0,98517.0,0.00793832]
["bitfinex","BTCUSD",1733916613465,0.10532524,98522.0,98517.0,0.00793832]
["bitfinex","BTCUSD",1733916613663,0.10849926,98522.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916613858,0.15317402,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916614041,0.25849926,98521.0,98520.0,0.0081083]
["bitfinex","BTCUSD",1733916614420,0.25849926,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916615763,0.25849926,98521.0,98520.0,0.00810736]
["bitfinex","BTCUSD",1733916615964,0.25849926,98521.0,98520.0,0.01010736]
["bitfinex","BTCUSD",1733916616278,0.25849926,98521.0,98520.0,0.00810736]
["bitfinex","BTCUSD",1733916616428,0.25849926,98521.0,98520.0,0.00910736]
["bitfinex","BTCUSD",1733916617429,0.25849926,98521.0,98520.0,0.01010736]
["bitfinex","BTCUSD",1733916617912,0.25849926,98521.0,98520.0,0.00910736]
["bitfinex","BTCUSD",1733916621995,0.25849926,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1733916624766,0.28149926,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1733916625176,0.27832524,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1733916625358,0.28149948,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1733916626183,0.28149948,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916626618,0.27727343,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1733916627048,0.27357884,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1733916627315,0.27657884,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1733916627507,0.27557884,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916627724,0.27257884,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916627858,0.27357884,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1733916628069,0.27757884,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1733916628268,0.28075341,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1733916628473,0.27675341,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1733916628877,0.27657917,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1733916629084,0.27557917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916629286,0.27657917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916630181,0.27557917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916630603,0.27357917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916631563,0.27757917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916632182,0.27357917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916632354,0.27657917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916632958,0.27557917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916633184,0.27657917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916633811,0.27357917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916634017,0.27257917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916634156,0.27657917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916634568,0.27357917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916634811,0.27457917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916635033,0.27657917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916635409,0.27457917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916635836,0.27757917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916637141,0.27457917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916637551,0.27657917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916638180,0.27257917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916638584,0.27557917,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733916639217,0.27557917,98521.0,98520.0,0.0807716]
["bitfinex","BTCUSD",1733916639447,0.25257917,98521.0,98520.0,0.1261716]
["bitfinex","BTCUSD",1733916639828,0.25257917,98521.0,98520.0,0.1341197]
["bitfinex","BTCUSD",1733916640418,0.25157917,98521.0,98520.0,0.1341197]
["bitfinex","BTCUSD",1733916640804,0.24957917,98521.0,98520.0,0.1341197]
["bitfinex","BTCUSD",1733916641318,0.25157917,98521.0,98520.0,0.1341197]
["bitfinex","BTCUSD",1733916641513,0.25257917,98521.0,98520.0,0.1341197]
["bitfinex","BTCUSD",1733916641715,0.25057917,98521.0,98520.0,0.1341197]
["bitfinex","BTCUSD",1733916641892,0.24957878,98521.0,98520.0,0.1341197]
["bitfinex","BTCUSD",1733916643444,0.00317418,98521.0,98520.0,0.1341197]
["bitfinex","BTCUSD",1733916643652,0.00317418,98521.0,98520.0,0.4341197]
["bitfinex","BTCUSD",1733916644084,0.00317418,98521.0,98520.0,0.91603694]
["bitfinex","BTCUSD",1733916644372,8.59e-05,98530.0,98520.0,0.91603694]
["bitfinex","BTCUSD",1733916644572,8.59e-05,98530.0,98529.0,0.4257]
["bitfinex","BTCUSD",1733916645579,8.59e-05,98530.0,98529.0,0.4336481]
["bitfinex","BTCUSD",1733916645815,8.59e-05,98530.0,98529.0,0.44158704]
["bitfinex","BTCUSD",1733916647176,8.59e-05,98530.0,98529.0,0.44358704]
["bitfinex","BTCUSD",1733916647377,8.59e-05,98530.0,98529.0,0.44163894]
["bitfinex","BTCUSD",1733916647768,8.59e-05,98530.0,98529.0,0.91555618]
["bitfinex","BTCUSD",1733916647968,8.59e-05,98530.0,98529.0,0.92455618]
["bitfinex","BTCUSD",1733916648423,8.59e-05,98530.0,98529.0,0.91855618]
["bitfinex","BTCUSD",1733916648600,8.59e-05,98530.0,98529.0,0.91555618]
["bitfinex","BTCUSD",1733916648804,8.59e-05,98530.0,98529.0,0.92055618]
["bitfinex","BTCUSD",1733916649002,8.59e-05,98530.0,98529.0,0.91555618]
["bitfinex","BTCUSD",1733916649408,8.59e-05,98530.0,98529.0,0.91755618]
["bitfinex","BTCUSD",1733916650787,8.59e-05,98530.0,98529.0,0.91555618]
["bitfinex","BTCUSD",1733916650990,8.59e-05,98530.0,98529.0,0.92055618]
["bitfinex","BTCUSD",1733916651208,8.59e-05,98530.0,98529.0,0.91755618]
["bitfinex","BTCUSD",1733916651624,8.59e-05,98530.0,98529.0,0.92255618]
["bitfinex","BTCUSD",1733916651750,8.59e-05,98530.0,98529.0,0.92055618]
["bitfinex","BTCUSD",1733916651964,8.59e-05,98530.0,98529.0,0.91555618]
["bitfinex","BTCUSD",1733916652202,8.59e-05,98530.0,98529.0,0.91755618]
["bitfinex","BTCUSD",1733916652421,8.59e-05,98530.0,98529.0,0.92255618]
["bitfinex","BTCUSD",1733916652625,8.59e-05,98530.0,98529.0,0.92055618]
["bitfinex","BTCUSD",1733916652824,8.59e-05,98530.0,98529.0,0.91555618]
["bitfinex","BTCUSD",1733916654051,8.59e-05,98530.0,98529.0,0.91755618]
["bitfinex","BTCUSD",1733916654576,8.59e-05,98530.0,98529.0,0.91555618]
["bitfinex","BTCUSD",1733916654789,8.59e-05,98530.0,98529.0,0.92055618]
["bitfinex","BTCUSD",1733916654986,8.59e-05,98530.0,98529.0,0.77255618]
["bitfinex","BTCUSD",1733916655195,8.59e-05,98530.0,98529.0,0.91755618]
["bitfinex","BTCUSD",1733916655397,8.59e-05,98530.0,98529.0,0.90961724]
["bitfinex","BTCUSD",1733916655599,8.59e-05,98530.0,98529.0,0.76261724]
["bitfinex","BTCUSD",1733916655803,8.59e-05,98530.0,98529.0,0.90961724]
["bitfinex","BTCUSD",1733916656009,8.59e-05,98530.0,98529.0,0.92545104]
["bitfinex","BTCUSD",1733916656236,8.59e-05,98530.0,98529.0,0.93045104]
["bitfinex","BTCUSD",1733916656440,8.59e-05,98530.0,98529.0,0.78045104]
["bitfinex","BTCUSD",1733916656662,8.59e-05,98530.0,98529.0,0.77545104]
["bitfinex","BTCUSD",1733916656875,8.59e-05,98530.0,98529.0,0.92545104]
["bitfinex","BTCUSD",1733916658162,8.59e-05,98530.0,98529.0,0.77945104]
["bitfinex","BTCUSD",1733916658340,8.59e-05,98530.0,98529.0,0.92945104]
["bitfinex","BTCUSD",1733916659028,8.59e-05,98530.0,98529.0,0.86945104]
["bitfinex","BTCUSD",1733916659672,8.59e-05,98530.0,98529.0,0.72736866]
["bitfinex","BTCUSD",1733916660028,8.59e-05,98530.0,98529.0,0.71945176]
["bitfinex","BTCUSD",1733916660231,8.59e-05,98530.0,98529.0,0.86945176]
["bitfinex","BTCUSD",1733916662281,8.59e-05,98530.0,98529.0,0.86153486]
["bitfinex","BTCUSD",1733916663064,8.59e-05,98530.0,98529.0,0.71153486]
["bitfinex","BTCUSD",1733916663265,8.59e-05,98530.0,98529.0,0.86153486]
["bitfinex","BTCUSD",1733916665306,8.59e-05,98530.0,98529.0,0.85953486]
["bitfinex","BTCUSD",1733916665509,8.59e-05,98530.0,98529.0,0.70953486]
["bitfinex","BTCUSD",1733916665836,8.59e-05,98530.0,98529.0,0.55553486]
["bitfinex","BTCUSD",1733916666055,8.59e-05,98530.0,98529.0,0.56053486]
["bitfinex","BTCUSD",1733916666643,8.59e-05,98530.0,98529.0,0.55553486]
["bitfinex","BTCUSD",1733916666811,8.59e-05,98530.0,98529.0,0.56253486]
["bitfinex","BTCUSD",1733916667015,8.59e-05,98530.0,98529.0,0.55461724]
["bitfinex","BTCUSD",1733916667230,8.59e-05,98530.0,98529.0,0.55554559]
["bitfinex","BTCUSD",1733916667442,8.59e-05,98530.0,98529.0,0.56254559]
["bitfinex","BTCUSD",1733916667641,8.59e-05,98530.0,98529.0,0.55754559]
["bitfinex","BTCUSD",1733916667789,8.59e-05,98530.0,98529.0,0.54961724]
["bitfinex","BTCUSD",1733916667991,8.59e-05,98530.0,98529.0,0.48985053]
["bitfinex","BTCUSD",1733916667992,0.10541114,98530.0,98529.0,0.48985053]
["bitfinex","BTCUSD",1733916668194,0.12841114,98530.0,98529.0,0.48191724]
["bitfinex","BTCUSD",1733916668393,0.28158458,98530.0,98529.0,0.48191724]
["bitfinex","BTCUSD",1733916668817,0.28158458,98530.0,98521.0,0.48191724]
["bitfinex","BTCUSD",1733916669020,0.10849868,98529.0,98522.0,0.00793773]
["bitfinex","BTCUSD",1733916669267,0.00317344,98528.0,98523.0,0.00793773]
["bitfinex","BTCUSD",1733916669387,0.1730859,98530.0,98521.0,0.48191724]
["bitfinex","BTCUSD",1733916669388,0.10849868,98527.0,98524.0,0.00793773]
["bitfinex","BTCUSD",1733916669593,0.00317344,98526.0,98524.0,0.00793773]
["bitfinex","BTCUSD",1733916669841,0.10849868,98525.0,98524.0,0.00793773]
["bitfinex","BTCUSD",1733916670817,0.10849868,98525.0,98524.0,0.00893773]
["bitfinex","BTCUSD",1733916671097,0.10849868,98525.0,98524.0,0.00894231]
["bitfinex","BTCUSD",1733916671287,0.10849918,98525.0,98524.0,0.00894231]
["bitfinex","BTCUSD",1733916672447,0.13149918,98525.0,98524.0,0.00894231]
["bitfinex","BTCUSD",1733916672957,0.28149918,98525.0,98524.0,0.00894231]
["bitfinex","BTCUSD",1733916673369,0.28149918,98525.0,98524.0,0.00794231]
["bitfinex","BTCUSD",1733916673775,0.28149918,98525.0,98524.0,0.00994231]
["bitfinex","BTCUSD",1733916674122,0.28149918,98525.0,98524.0,0.00794231]
["bitfinex","BTCUSD",1733916674524,0.28149918,98525.0,98524.0,0.01588775]
["bitfinex","BTCUSD",1733916674932,0.27832524,98525.0,98524.0,0.00794544]
["bitfinex","BTCUSD",1733916675182,0.28149922,98525.0,98524.0,0.00794544]
["bitfinex","BTCUSD",1733916676299,0.29223461,98525.0,98524.0,0.00794544]
["bitfinex","BTCUSD",1733916677143,0.29223461,98525.0,98524.0,0.00894544]
["bitfinex","BTCUSD",1733916677348,0.29223461,98525.0,98524.0,0.00794544]
["bitfinex","BTCUSD",1733916677985,0.32146666,98525.0,98524.0,0.00794544]
["bitfinex","BTCUSD",1733916678395,0.32146666,98525.0,98524.0,0.01588658]
["bitfinex","BTCUSD",1733916678575,0.32146666,98525.0,98524.0,0.00794544]
["bitfinex","BTCUSD",1733916678808,0.29223461,98525.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916679012,0.00317398,98524.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916679217,0.10532524,98523.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916679422,0.00317398,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916679628,0.10849922,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916680262,0.13149922,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916680474,0.29572268,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916681309,0.27832524,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916681515,0.28032524,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916682349,0.2834996,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916682933,0.2814996,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916683349,0.2834996,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916683774,0.2814996,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916684183,0.2834996,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916685246,0.2814996,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916685683,0.3107231,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916686307,0.30754874,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916686517,0.30954874,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916687121,0.30754874,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916687323,0.31272323,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916688078,0.30954874,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916688685,0.28032524,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916689271,0.28032524,98522.0,98521.0,0.00743131]
["bitfinex","BTCUSD",1733916689688,0.27832524,98522.0,98521.0,0.00743131]
["bitfinex","BTCUSD",1733916690138,0.28349972,98522.0,98521.0,0.00743131]
["bitfinex","BTCUSD",1733916692904,0.28349972,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916693122,0.31292323,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916694157,0.31092323,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916694566,0.31292323,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916694773,0.30974875,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916695319,0.31292337,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916697376,0.28349986,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916700494,0.28032524,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916701287,0.31198759,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916703773,0.30998759,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916705390,0.31298759,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916705637,0.35271639,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916705842,0.34971639,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916706178,0.35271639,98522.0,98521.0,0.00275279]
["bitfinex","BTCUSD",1733916708000,0.173,98521.0,98515.0,0.00020023]
["bitfinex","BTCUSD",1733916708207,0.27832524,98516.0,98515.0,0.00025528]
["bitfinex","BTCUSD",1733916708407,0.30998759,98516.0,98515.0,0.00025528]
["bitfinex","BTCUSD",1733916709392,0.31398759,98516.0,98515.0,0.00025528]
["bitfinex","BTCUSD",1733916710003,0.30998759,98516.0,98515.0,0.00025528]
["bitfinex","BTCUSD",1733916710207,0.30998759,98516.0,98515.0,0.00125528]
["bitfinex","BTCUSD",1733916710208,0.31698759,98516.0,98515.0,0.00125528]
["bitfinex","BTCUSD",1733916710425,0.3588194,98516.0,98515.0,0.00125528]
["bitfinex","BTCUSD",1733916711611,0.3548194,98516.0,98515.0,0.00125528]
["bitfinex","BTCUSD",1733916711944,0.31698759,98516.0,98515.0,0.00125528]
["bitfinex","BTCUSD",1733916712345,0.31698759,98516.0,98515.0,0.00597053]
["bitfinex","BTCUSD",1733916712346,0.31298759,98516.0,98515.0,0.00597053]
["bitfinex","BTCUSD",1733916712547,0.30998759,98516.0,98515.0,0.00025528]
["bitfinex","BTCUSD",1733916712775,0.31298759,98516.0,98515.0,0.00497053]
["bitfinex","BTCUSD",1733916712927,0.34428635,98516.0,98515.0,0.00025528]
["bitfinex","BTCUSD",1733916713136,0.35028635,98516.0,98515.0,0.00597053]
["bitfinex","BTCUSD",1733916713335,0.34128635,98516.0,98515.0,0.00025528]
["bitfinex","BTCUSD",1733916713537,0.34428635,98516.0,98515.0,0.00497053]
["bitfinex","BTCUSD",1733916713741,0.34428635,98516.0,98515.0,0.00025528]
["bitfinex","BTCUSD",1733916714173,0.34428635,98516.0,98515.0,0.00497398]
["bitfinex","BTCUSD",1733916714400,0.34928635,98516.0,98515.0,0.00497398]
["bitfinex","BTCUSD",1733916714922,0.34628635,98516.0,98515.0,0.00497398]
["bitfinex","BTCUSD",1733916715335,0.34928635,98516.0,98515.0,0.00497398]
["bitfinex","BTCUSD",1733916715533,0.34428635,98516.0,98515.0,0.00497398]
["bitfinex","BTCUSD",1733916715865,0.34628635,98516.0,98515.0,0.00497398]
["bitfinex","BTCUSD",1733916716059,0.34928635,98516.0,98515.0,0.00497398]
["bitfinex","BTCUSD",1733916716440,0.35428635,98516.0,98515.0,0.00497398]
["bitfinex","BTCUSD",1733916716637,0.35128635,98516.0,98515.0,0.00497398]
["bitfinex","BTCUSD",1733916717202,0.34128635,98516.0,98515.0,0.00497398]
["bitfinex","BTCUSD",1733916717401,0.34928635,98516.0,98515.0,0.00497398]
["bitfinex","BTCUSD",1733916718655,0.34628635,98516.0,98515.0,0.00497398]
["bitfinex","BTCUSD",1733916718853,0.13698759,98516.0,98515.0,0.05467398]
["bitfinex","BTCUSD",1733916719074,0.11132524,98516.0,98515.0,0.13777398]
["bitfinex","BTCUSD",1733916719276,0.006,98516.0,98515.0,0.13777398]
["bitfinex","BTCUSD",1733916719483,0.004,98516.0,98515.0,0.13777398]
["bitfinex","BTCUSD",1733916719933,0.01073539,98525.0,98516.0,0.0805]
["bitfinex","BTCUSD",1733916720101,0.01073539,98525.0,98517.0,0.00795452]
["bitfinex","BTCUSD",1733916720102,0.10532524,98524.0,98517.0,0.00795452]
["bitfinex","BTCUSD",1733916720303,0.15,98523.0,98518.0,0.08845452]
["bitfinex","BTCUSD",1733916720592,0.01077123,98530.0,98519.0,0.00795452]
["bitfinex","BTCUSD",1733916720593,0.15,98521.0,98519.0,0.00795452]
["bitfinex","BTCUSD",1733916720787,0.25532524,98520.0,98519.0,0.00795452]
["bitfinex","BTCUSD",1733916721849,0.25532524,98520.0,98518.0,0.0805]
["bitfinex","BTCUSD",1733916721850,0.15,98519.0,98518.0,0.0805]
["bitfinex","BTCUSD",1733916722086,0.25532524,98519.0,98518.0,0.08845494]
["bitfinex","BTCUSD",1733916723367,0.26589454,98519.0,98518.0,0.0815]
["bitfinex","BTCUSD",1733916723605,0.26589454,98519.0,98518.0,0.08845645]
["bitfinex","BTCUSD",1733916723765,0.26589454,98519.0,98518.0,0.0805]
["bitfinex","BTCUSD",1733916723964,0.26589454,98519.0,98518.0,0.09045564]
["bitfinex","BTCUSD",1733916724172,0.26589454,98519.0,98518.0,0.08845564]
["bitfinex","BTCUSD",1733916724380,0.31548399,98519.0,98518.0,0.00895564]
["bitfinex","BTCUSD",1733916724638,0.57541133,98519.0,98518.0,0.001]
["bitfinex","BTCUSD",1733916724792,0.023,98518.0,98506.0,0.01194556]
["bitfinex","BTCUSD",1733916724970,0.15,98506.0,98500.0,0.0001718]
["bitfinex","BTCUSD",1733916725170,0.25532524,98501.0,98500.0,0.0001718]
["bitfinex","BTCUSD",1733916725392,0.49249196,98501.0,98500.0,0.0001718]
["bitfinex","BTCUSD",1733916726285,0.49849196,98501.0,98500.0,0.0011718]
["bitfinex","BTCUSD",1733916726484,0.31600958,98501.0,98500.0,0.0011718]
["bitfinex","BTCUSD",1733916727300,0.3359741,98501.0,98500.0,0.0011718]
["bitfinex","BTCUSD",1733916727494,0.47276565,98501.0,98500.0,0.0011718]
["bitfinex","BTCUSD",1733916727699,0.47876565,98501.0,98500.0,0.0021718]
["bitfinex","BTCUSD",1733916728140,0.57585526,98501.0,98500.0,0.0021718]
["bitfinex","BTCUSD",1733916728342,0.56985526,98501.0,98500.0,0.0011718]
["bitfinex","BTCUSD",1733916728541,0.44941489,98501.0,98500.0,0.0021718]
["bitfinex","BTCUSD",1733916728907,0.44341489,98501.0,98500.0,0.0011718]
["bitfinex","BTCUSD",1733916729267,0.35232528,98501.0,98500.0,0.0021718]
["bitfinex","BTCUSD",1733916729469,0.34632528,98501.0,98500.0,0.0011718]
["bitfinex","BTCUSD",1733916730252,0.35232528,98501.0,98500.0,0.0011718]
["bitfinex","BTCUSD",1733916730459,0.4434675,98501.0,98500.0,0.0011718]
["bitfinex","BTCUSD",1733916730655,0.48562328,98501.0,98500.0,0.0011718]
["bitfinex","BTCUSD",1733916732300,0.39448106,98501.0,98500.0,0.0011718]
["bitfinex","BTCUSD",1733916740875,0.35232528,98501.0,98500.0,0.0011718]
["bitfinex","BTCUSD",1733916750662,0.35232528,98501.0,98471.0,0.00141538]
["bitfinex","BTCUSD",1733916750663,0.173,98500.0,98476.0,0.0787]
["bitfinex","BTCUSD",1733916750873,0.10532524,98492.0,98476.0,0.0787]
["bitfinex","BTCUSD",1733916751090,0.27832524,98492.0,98476.0,0.0787]
["bitfinex","BTCUSD",1733916751294,0.38342853,98492.0,98476.0,0.0787]
["bitfinex","BTCUSD",1733916751498,0.27832524,98492.0,98476.0,0.0787]
["bitfinex","BTCUSD",1733916752252,0.28732524,98492.0,98491.0,0.0014]
["bitfinex","BTCUSD",1733916752464,0.29432524,98492.0,98491.0,0.0024]
["bitfinex","BTCUSD",1733916752671,0.28532524,98492.0,98491.0,0.0014]
["bitfinex","BTCUSD",1733916753108,0.29432524,98492.0,98491.0,0.0024]
["bitfinex","BTCUSD",1733916753718,0.35552581,98492.0,98491.0,0.0034]
["bitfinex","BTCUSD",1733916753878,0.29632524,98492.0,98491.0,0.0024]
["bitfinex","BTCUSD",1733916754080,0.29632524,98492.0,98491.0,0.0834]
["bitfinex","BTCUSD",1733916754281,0.29632524,98492.0,98491.0,0.1289]
["bitfinex","BTCUSD",1733916754882,0.27832524,98492.0,98491.0,0.1269]
["bitfinex","BTCUSD",1733916755079,0.28332524,98492.0,98491.0,0.1269]
["bitfinex","BTCUSD",1733916755964,0.28332524,98492.0,98491.0,0.0004]
["bitfinex","BTCUSD",1733916756198,0.27832524,98492.0,98491.0,0.0004]
["bitfinex","BTCUSD",1733916756338,0.28732524,98492.0,98491.0,0.0014]
["bitfinex","BTCUSD",1733916756536,0.27832524,98492.0,98491.0,0.0004]
["bitfinex","BTCUSD",1733916756951,0.28732524,98492.0,98491.0,0.0004]
["bitfinex","BTCUSD",1733916757154,0.32516424,98492.0,98491.0,0.0004]
["bitfinex","BTCUSD",1733916757959,0.33116424,98492.0,98491.0,0.0014]
["bitfinex","BTCUSD",1733916758178,0.35384858,98492.0,98491.0,0.0014]
["bitfinex","BTCUSD",1733916758378,0.36284858,98492.0,98491.0,0.0024]
["bitfinex","BTCUSD",1733916758732,0.31000958,98492.0,98491.0,0.0004]
["bitfinex","BTCUSD",1733916758896,0.31000958,98492.0,98491.0,0.0014]
["bitfinex","BTCUSD",1733916758897,0.31500958,98492.0,98491.0,0.0014]
["bitfinex","BTCUSD",1733916759118,0.32400958,98492.0,98491.0,0.0014]
["bitfinex","BTCUSD",1733916759384,0.31900958,98492.0,98491.0,0.0004]
["bitfinex","BTCUSD",1733916759550,0.32800958,98492.0,98491.0,0.0014]
["bitfinex","BTCUSD",1733916760161,0.33300958,98492.0,98491.0,0.0014]
["bitfinex","BTCUSD",1733916762707,0.33300958,98492.0,98491.0,0.1296]
["bitfinex","BTCUSD",1733916762708,0.31000958,98492.0,98491.0,0.1296]
["bitfinex","BTCUSD",1733916762938,0.16000958,98492.0,98491.0,0.1375992]
["bitfinex","BTCUSD",1733916763169,0.12832524,98492.0,98491.0,0.15039811]
["bitfinex","BTCUSD",1733916764316,0.12832524,98492.0,98491.0,0.13759149]
["bitfinex","BTCUSD",1733916765128,0.12332524,98492.0,98491.0,0.13759149]
["bitfinex","BTCUSD",1733916765327,0.12332524,98492.0,98491.0,0.14937918]
["bitfinex","BTCUSD",1733916765328,0.10532524,98492.0,98491.0,0.14937918]
["bitfinex","BTCUSD",1733916765531,0.11032524,98492.0,98491.0,0.14937918]
["bitfinex","BTCUSD",1733916765766,0.11932524,98492.0,98491.0,0.15037918]
["bitfinex","BTCUSD",1733916765969,0.11432524,98492.0,98491.0,0.15037918]
["bitfinex","BTCUSD",1733916766308,0.11432524,98492.0,98491.0,0.15637918]
["bitfinex","BTCUSD",1733916767798,0.11432524,98492.0,98491.0,0.15636169]
["bitfinex","BTCUSD",1733916768194,0.11432524,98492.0,98491.0,0.15136169]
["bitfinex","BTCUSD",1733916768761,0.11432524,98492.0,98491.0,0.14936169]
["bitfinex","BTCUSD",1733916769647,0.11432524,98492.0,98491.0,0.13658476]
["bitfinex","BTCUSD",1733916769826,0.11432524,98492.0,98491.0,0.13858476]
["bitfinex","BTCUSD",1733916771186,0.11432524,98492.0,98491.0,0.1306]
["bitfinex","BTCUSD",1733916771409,0.11432524,98492.0,98491.0,0.13858215]
["bitfinex","BTCUSD",1733916771631,0.12575776,98492.0,98491.0,0.13858215]
["bitfinex","BTCUSD",1733916772114,0.11432524,98492.0,98491.0,0.13858215]
["bitfinex","BTCUSD",1733916772844,0.11432524,98492.0,98491.0,0.1306]
["bitfinex","BTCUSD",1733916773073,0.10532524,98492.0,98491.0,0.1236]
["bitfinex","BTCUSD",1733916773501,0.11032524,98492.0,98491.0,0.1236]
["bitfinex","BTCUSD",1733916774375,0.10732524,98492.0,98491.0,0.1236]
["bitfinex","BTCUSD",1733916774903,0.10532524,98492.0,98491.0,0.1236]
["bitfinex","BTCUSD",1733916775104,0.10732524,98492.0,98491.0,0.13166634]
["bitfinex","BTCUSD",1733916775705,0.10532524,98492.0,98491.0,0.13166634]
["bitfinex","BTCUSD",1733916775911,0.11032524,98492.0,98491.0,0.13166634]
["bitfinex","BTCUSD",1733916776063,0.10732524,98492.0,98491.0,0.13166634]
["bitfinex","BTCUSD",1733916776486,0.10632524,98492.0,98491.0,0.13166634]
["bitfinex","BTCUSD",1733916776900,0.10732524,98492.0,98491.0,0.13166634]
["bitfinex","BTCUSD",1733916777701,0.10732524,98492.0,98491.0,0.1236]
["bitfinex","BTCUSD",1733916777920,0.10732524,98492.0,98491.0,0.13166509]
["bitfinex","BTCUSD",1733916781001,0.10732524,98492.0,98491.0,0.1236]
["bitfinex","BTCUSD",1733916781222,0.10732524,98492.0,98491.0,0.13166446]
["bitfinex","BTCUSD",1733916781445,0.25732524,98492.0,98491.0,0.13166446]
["bitfinex","BTCUSD",1733916783897,0.25732524,98492.0,98491.0,0.1236]
["bitfinex","BTCUSD",1733916785647,0.25732524,98492.0,98491.0,0.13166666]
["bitfinex","BTCUSD",1733916790256,0.25732524,98492.0,98491.0,0.1236]
["bitfinex","BTCUSD",1733916791726,0.30605776,98492.0,98491.0,0.1236]
["bitfinex","BTCUSD",1733916792567,0.30605776,98492.0,98491.0,0.13167611]
["bitfinex","BTCUSD",1733916792994,0.30605776,98492.0,98491.0,0.1236]
["bitfinex","BTCUSD",1733916793639,0.28032524,98492.0,98491.0,0.13173317]
["bitfinex","BTCUSD",1733916794054,0.28032524,98492.0,98491.0,0.13986621]
["bitfinex","BTCUSD",1733916794304,0.27832524,98492.0,98491.0,0.13986621]
["bitfinex","BTCUSD",1733916794518,0.27932524,98492.0,98491.0,0.13986621]
["bitfinex","BTCUSD",1733916795362,0.27832524,98492.0,98491.0,0.13173304]
["bitfinex","BTCUSD",1733916795907,0.34697098,98492.0,98491.0,0.00813304]
["bitfinex","BTCUSD",1733916797221,0.34797098,98492.0,98491.0,0.00813304]
["bitfinex","BTCUSD",1733916798278,0.35297098,98492.0,98491.0,0.00813304]
["bitfinex","BTCUSD",1733916798476,0.35197098,98492.0,98491.0,0.00813304]
["bitfinex","BTCUSD",1733916798687,0.35497098,98492.0,98491.0,0.00813304]
["bitfinex","BTCUSD",1733916799091,0.35197098,98492.0,98491.0,0.00813304]
["bitfinex","BTCUSD",1733916799947,0.34697098,98492.0,98491.0,0.00813304]
["bitfinex","BTCUSD",1733916800568,0.34897098,98492.0,98491.0,0.00813304]
["bitfinex","BTCUSD",1733916800741,0.35297098,98492.0,98491.0,0.00813304]
["bitfinex","BTCUSD",1733916801232,0.44216001,98492.0,98491.0,0.00813304]
["bitfinex","BTCUSD",1733916801647,0.44416001,98492.0,98491.0,0.00813304]
["bitfinex","BTCUSD",1733916802043,0.44216001,98492.0,98491.0,0.00813304]
["bitfinex","BTCUSD",1733916802616,0.44416001,98492.0,98491.0,0.00813304]
["bitfinex","BTCUSD",1733916803172,0.173,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916803345,0.40125543,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916803998,0.40126278,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916804468,0.31002054,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916805226,0.31202054,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916805664,0.31176699,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916805869,0.31576699,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916806068,0.31176699,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916806544,0.31476699,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916807547,0.45163035,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916807748,0.69129734,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916808434,0.70164138,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916808845,0.69864138,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916809047,0.70764138,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916809295,0.70564138,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916809462,0.61156007,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916810578,0.61756007,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916810770,0.62656007,98491.0,98490.0,0.0021718]
["bitfinex","BTCUSD",1733916811127,0.61156007,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916811333,0.62456007,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916811533,0.64825196,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916811757,0.61556007,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916811959,0.61156007,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916812163,0.62356007,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916812600,0.62330851,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916813143,0.85143155,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916813557,0.33185947,98491.0,98490.0,0.0787718]
["bitfinex","BTCUSD",1733916813773,0.46873017,98491.0,98490.0,0.0787718]
["bitfinex","BTCUSD",1733916813957,0.42310425,98491.0,98490.0,0.0787718]
["bitfinex","BTCUSD",1733916814203,0.33185947,98491.0,98490.0,0.0787718]
["bitfinex","BTCUSD",1733916820569,0.33185947,98491.0,98490.0,0.09504276]
["bitfinex","BTCUSD",1733916820788,0.56001505,98491.0,98490.0,0.00930727]
["bitfinex","BTCUSD",1733916820986,0.85123313,98491.0,98490.0,0.00930727]
["bitfinex","BTCUSD",1733916821206,0.62307755,98491.0,98490.0,0.00930727]
["bitfinex","BTCUSD",1733916822755,0.62296022,98491.0,98490.0,0.00930727]
["bitfinex","BTCUSD",1733916822935,0.66991485,98491.0,98490.0,0.00930727]
["bitfinex","BTCUSD",1733916824140,0.62296022,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916826928,0.61896022,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916827139,0.61860883,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916827339,0.62260883,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916827547,0.62260883,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916827747,0.61060883,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916828066,0.62260883,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916828486,0.62460883,98491.0,98490.0,0.0021718]
["bitfinex","BTCUSD",1733916828966,0.62760883,98491.0,98490.0,0.0021718]
["bitfinex","BTCUSD",1733916831767,0.85580905,98491.0,98490.0,0.0021718]
["bitfinex","BTCUSD",1733916831976,0.85580795,98491.0,98490.0,0.0021718]
["bitfinex","BTCUSD",1733916833270,0.62760883,98491.0,98490.0,0.0021718]
["bitfinex","BTCUSD",1733916835993,0.62824835,98491.0,98490.0,0.0021718]
["bitfinex","BTCUSD",1733916836204,0.72052864,98491.0,98478.0,0.1263]
["bitfinex","BTCUSD",1733916836369,0.36964284,98479.0,98478.0,0.1263]
["bitfinex","BTCUSD",1733916836548,0.40133814,98479.0,98478.0,0.1263]
["bitfinex","BTCUSD",1733916836752,0.784327,98479.0,98478.0,0.13448297]
["bitfinex","BTCUSD",1733916837631,0.786327,98479.0,98478.0,0.05318297]
["bitfinex","BTCUSD",1733916837771,0.786327,98479.0,98478.0,0.05373449]
["bitfinex","BTCUSD",1733916837979,0.6016918,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916838180,0.6026918,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916838380,0.6046918,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916838779,0.6016918,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916838992,0.6086918,98479.0,98478.0,0.00155152]
["bitfinex","BTCUSD",1733916839199,0.61927139,98479.0,98478.0,0.00155152]
["bitfinex","BTCUSD",1733916839399,0.63986949,98479.0,98478.0,0.00155152]
["bitfinex","BTCUSD",1733916840217,0.63586949,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916840793,0.63886949,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916841190,0.64186949,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916841398,0.63586949,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916841576,0.63886949,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916841964,0.63586949,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916842371,0.64186949,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916843243,0.63908357,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916843464,0.63308357,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916844048,0.63508357,98479.0,98478.0,0.08275152]
["bitfinex","BTCUSD",1733916844298,0.78006318,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916844498,0.44253226,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916844646,0.29760013,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916845043,0.30560013,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916845243,0.29960013,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916845491,0.61453691,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916846305,0.45952834,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916846621,0.32660013,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916846821,0.32860013,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916847276,0.33460013,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916847437,0.32660013,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916847643,0.32860013,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916847850,0.33360013,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916848054,0.32760013,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916848266,0.32960013,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916848500,0.33160013,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916849225,0.33160013,98479.0,98478.0,0.13732897]
["bitfinex","BTCUSD",1733916849531,0.32660013,98479.0,98478.0,0.13732897]
["bitfinex","BTCUSD",1733916849725,0.32260013,98479.0,98478.0,0.13732897]
["bitfinex","BTCUSD",1733916849977,0.32460013,98479.0,98478.0,0.13732897]
["bitfinex","BTCUSD",1733916850326,0.29390483,98479.0,98478.0,0.13732897]
["bitfinex","BTCUSD",1733916850518,0.29390483,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916850924,0.29290483,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916851254,0.28990483,98479.0,98478.0,0.13732881]
["bitfinex","BTCUSD",1733916851691,0.29190483,98479.0,98478.0,0.13732881]
["bitfinex","BTCUSD",1733916853069,0.29190483,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916853304,0.38320267,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916853474,0.38020267,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916853801,0.38120267,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916854243,0.41491014,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916854436,0.41291014,98479.0,98478.0,0.13732493]
["bitfinex","BTCUSD",1733916854701,0.41291014,98479.0,98478.0,0.14549845]
["bitfinex","BTCUSD",1733916854863,0.41491014,98479.0,98478.0,0.14549845]
["bitfinex","BTCUSD",1733916855043,0.41391014,98479.0,98478.0,0.14549845]
["bitfinex","BTCUSD",1733916855626,0.3226123,98479.0,98478.0,0.14549845]
["bitfinex","BTCUSD",1733916856202,0.3206123,98479.0,98478.0,0.14549845]
["bitfinex","BTCUSD",1733916856405,0.3216123,98479.0,98478.0,0.14549845]
["bitfinex","BTCUSD",1733916856605,0.3216123,98479.0,98478.0,0.14550258]
["bitfinex","BTCUSD",1733916856786,0.3206123,98479.0,98478.0,0.14550258]
["bitfinex","BTCUSD",1733916857171,0.3206123,98479.0,98478.0,0.14650258]
["bitfinex","BTCUSD",1733916857620,0.3216123,98479.0,98478.0,0.14650258]
["bitfinex","BTCUSD",1733916857830,0.3206123,98479.0,98478.0,0.14550258]
["bitfinex","BTCUSD",1733916858027,0.39578185,98479.0,98478.0,0.14550258]
["bitfinex","BTCUSD",1733916858234,0.48708662,98479.0,98478.0,0.14550258]
["bitfinex","BTCUSD",1733916859808,0.48708662,98479.0,98478.0,0.14650258]
["bitfinex","BTCUSD",1733916860015,0.39578185,98479.0,98478.0,0.14750258]
["bitfinex","BTCUSD",1733916860219,0.41191707,98479.0,98478.0,0.14750258]
["bitfinex","BTCUSD",1733916860740,0.41191707,98479.0,98478.0,0.14650258]
["bitfinex","BTCUSD",1733916861116,0.41191707,98479.0,98478.0,0.14550258]
["bitfinex","BTCUSD",1733916862365,0.41291707,98479.0,98478.0,0.14550258]
["bitfinex","BTCUSD",1733916862569,0.3216123,98479.0,98478.0,0.14550258]
["bitfinex","BTCUSD",1733916862795,0.3206123,98479.0,98478.0,0.14550258]
["bitfinex","BTCUSD",1733916862977,0.3206123,98479.0,98478.0,0.14650258]
["bitfinex","BTCUSD",1733916863179,0.3206123,98479.0,98478.0,0.13832493]
["bitfinex","BTCUSD",1733916863779,0.3206123,98479.0,98478.0,0.13833265]
["bitfinex","BTCUSD",1733916863983,0.3206123,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916864202,0.3206123,98479.0,98478.0,0.13833265]
["bitfinex","BTCUSD",1733916864402,0.3226123,98479.0,98478.0,0.13833265]
["bitfinex","BTCUSD",1733916864602,0.3226123,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916865799,0.41169346,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916865974,0.41069346,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916866671,0.3206123,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916866871,0.3216123,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916867413,0.3206123,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916867616,0.3226123,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916868758,0.3206123,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916869394,0.3226123,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916869923,0.3236123,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916870552,0.3226123,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916871267,0.3206123,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916871432,0.3226123,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916871631,0.3206123,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916872052,0.3226123,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916872208,0.54649034,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916872624,0.54849034,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916872832,0.54749034,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916873322,0.54649034,98479.0,98478.0,0.13733265]
["bitfinex","BTCUSD",1733916873710,0.54749034,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916873907,0.54749034,98479.0,98478.0,0.13732581]
["bitfinex","BTCUSD",1733916874108,0.55051401,98479.0,98478.0,0.13732581]
["bitfinex","BTCUSD",1733916874521,0.54751401,98479.0,98478.0,0.13732581]
["bitfinex","BTCUSD",1733916874920,0.54951401,98479.0,98478.0,0.13732581]
["bitfinex","BTCUSD",1733916875123,0.46063285,98479.0,98478.0,0.13732581]
["bitfinex","BTCUSD",1733916875323,0.45863285,98479.0,98478.0,0.13732581]
["bitfinex","BTCUSD",1733916875519,0.46063285,98479.0,98478.0,0.13732581]
["bitfinex","BTCUSD",1733916875792,0.45963285,98479.0,98478.0,0.13732581]
["bitfinex","BTCUSD",1733916875969,0.3206123,98479.0,98478.0,0.15040944]
["bitfinex","BTCUSD",1733916876193,0.3216123,98479.0,98478.0,0.13732581]
["bitfinex","BTCUSD",1733916876401,0.41060293,98479.0,98478.0,0.13732581]
["bitfinex","BTCUSD",1733916876548,0.54762348,98479.0,98478.0,0.13732581]
["bitfinex","BTCUSD",1733916876758,0.54762348,98479.0,98478.0,0.13732837]
["bitfinex","BTCUSD",1733916876963,0.45863285,98479.0,98478.0,0.13732837]
["bitfinex","BTCUSD",1733916877157,0.45763285,98479.0,98478.0,0.13732837]
["bitfinex","BTCUSD",1733916877382,0.45963285,98479.0,98478.0,0.13732837]
["bitfinex","BTCUSD",1733916877631,0.46063285,98479.0,98478.0,0.13732837]
["bitfinex","BTCUSD",1733916877836,0.45863285,98479.0,98478.0,0.13732837]
["bitfinex","BTCUSD",1733916878073,0.45963285,98479.0,98478.0,0.13732837]
["bitfinex","BTCUSD",1733916878237,0.45863285,98479.0,98478.0,0.13732837]
["bitfinex","BTCUSD",1733916878917,0.45763285,98479.0,98478.0,0.13732837]
["bitfinex","BTCUSD",1733916879579,0.45863285,98479.0,98478.0,0.13732837]
["bitfinex","BTCUSD",1733916879776,0.54762348,98479.0,98478.0,0.13732837]
["bitfinex","BTCUSD",1733916880001,0.45863285,98479.0,98478.0,0.12915152]
["bitfinex","BTCUSD",1733916880201,0.45763285,98479.0,98478.0,0.13732924]
["bitfinex","BTCUSD",1733916880489,0.45763285,98479.0,98478.0,0.13832924]
["bitfinex","BTCUSD",1733916880697,0.3206123,98479.0,98478.0,0.13832924]
["bitfinex","BTCUSD",1733916883890,0.3206123,98479.0,98478.0,0.13832982]
["bitfinex","BTCUSD",1733916886342,0.3206123,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916886557,0.3226123,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916886769,0.50530637,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916886973,0.50930637,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916887181,0.50330637,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916887378,0.3206123,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916887730,0.50737759,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916887935,0.50337759,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916888143,0.50737759,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916888556,0.50937759,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916888757,0.3266123,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916889109,0.3246123,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916889295,0.3256123,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916889505,0.3216123,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916889974,0.3246123,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916890175,0.3256123,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916890532,0.55606891,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916891698,0.61369698,98479.0,98478.0,0.13732982]
["bitfinex","BTCUSD",1733916891990,0.61369698,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916891991,0.38524037,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916892198,1.12412137,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916892601,1.12312137,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916892833,1.41338661,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916893041,1.42038661,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916893240,1.41438661,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916893470,1.81400426,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916893680,1.42238661,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916894300,1.43138661,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916894529,1.42238661,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916894734,1.43138661,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916894939,1.43538661,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916895976,1.41738661,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916896196,1.41647334,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916896435,1.42547334,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916898414,1.26855934,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916898614,0.68659234,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916899226,0.61596427,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916899442,0.62496427,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916900001,0.62896427,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916900562,0.6289231,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916901394,0.90189054,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916901742,0.92542273,98479.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733916903839,0.6289231,98479.0,98478.0,0.12815152]
["bitfinex","BTCUSD",1733916904041,0.6059231,98479.0,98478.0,0.12815152]
["bitfinex","BTCUSD",1733916904242,0.3106123,98479.0,98478.0,0.12815152]
["bitfinex","BTCUSD",1733916904452,0.12890483,98479.0,98478.0,0.12815152]
["bitfinex","BTCUSD",1733916905206,0.15190483,98479.0,98478.0,0.12815152]
["bitfinex","BTCUSD",1733916905815,0.30190483,98479.0,98478.0,0.12815152]
["bitfinex","BTCUSD",1733916906017,0.33359467,98479.0,98478.0,0.12815152]
["bitfinex","BTCUSD",1733916906342,0.47051594,98479.0,98478.0,0.12815152]
["bitfinex","BTCUSD",1733916906668,0.30190483,98479.0,98478.0,0.12815152]
["bitfinex","BTCUSD",1733916907013,0.33359505,98479.0,98478.0,0.12815152]
["bitfinex","BTCUSD",1733916907992,0.30190483,98479.0,98478.0,0.04935152]
["bitfinex","BTCUSD",1733916908215,0.62944533,98479.0,98478.0,0.04935152]
["bitfinex","BTCUSD",1733916908552,0.89799493,98479.0,98478.0,0.04935152]
["bitfinex","BTCUSD",1733916909167,0.66978094,98479.0,98478.0,0.04935152]
["bitfinex","BTCUSD",1733916910852,0.62944533,98479.0,98478.0,0.04935152]
["bitfinex","BTCUSD",1733916911106,0.3335953,98479.0,98478.0,0.04935152]
["bitfinex","BTCUSD",1733916911322,0.30190483,98479.0,98478.0,0.04935152]
["bitfinex","BTCUSD",1733916911528,0.33359756,98479.0,98478.0,0.04935152]
["bitfinex","BTCUSD",1733916912239,0.5161777,98479.0,98478.0,0.04935152]
["bitfinex","BTCUSD",1733916912439,0.62953154,98479.0,98478.0,0.04935152]
["bitfinex","BTCUSD",1733916912735,0.33359756,98479.0,98478.0,0.04935152]
["bitfinex","BTCUSD",1733916913174,0.44752639,98479.0,98478.0,0.12815152]
["bitfinex","BTCUSD",1733916913384,0.22018894,98479.0,98478.0,0.14456957]
["bitfinex","BTCUSD",1733916913590,0.22018894,98479.0,98478.0,0.45770399]
["bitfinex","BTCUSD",1733916913591,0.013,98479.0,98478.0,0.45770399]
["bitfinex","BTCUSD",1733916913994,0.013,98479.0,98478.0,0.44949483]
["bitfinex","BTCUSD",1733916913995,0.009,98479.0,98478.0,0.44949483]
["bitfinex","BTCUSD",1733916914403,0.013,98479.0,98478.0,0.44949483]
["bitfinex","BTCUSD",1733916914818,0.009,98479.0,98478.0,0.44949483]
["bitfinex","BTCUSD",1733916915203,0.009,98479.0,98478.0,0.45149483]
["bitfinex","BTCUSD",1733916915625,8.59e-05,98490.0,98489.0,0.2761]
["bitfinex","BTCUSD",1733916915773,0.26595772,98490.0,98489.0,0.28430889]
["bitfinex","BTCUSD",1733916915980,0.25541114,98490.0,98489.0,0.28430889]
["bitfinex","BTCUSD",1733916916388,0.25541114,98490.0,98489.0,0.29251329]
["bitfinex","BTCUSD",1733916917014,0.25541114,98490.0,98489.0,0.2843044]
["bitfinex","BTCUSD",1733916918382,0.25541114,98490.0,98489.0,0.1343044]
["bitfinex","BTCUSD",1733916918538,0.25541114,98490.0,98489.0,0.2843044]
["bitfinex","BTCUSD",1733916919819,0.26593403,98490.0,98489.0,0.28429962]
["bitfinex","BTCUSD",1733916921039,0.26693403,98490.0,98489.0,0.28429962]
["bitfinex","BTCUSD",1733916921236,0.26693403,98490.0,98489.0,0.2761]
["bitfinex","BTCUSD",1733916921436,0.26593403,98490.0,98489.0,0.1261]
["bitfinex","BTCUSD",1733916921636,0.26593403,98490.0,98489.0,0.2761]
["bitfinex","BTCUSD",1733916921837,0.26593403,98490.0,98489.0,0.2771]
["bitfinex","BTCUSD",1733916922469,0.26793403,98490.0,98489.0,0.1271]
["bitfinex","BTCUSD",1733916922698,0.26593403,98490.0,98489.0,0.2771]
["bitfinex","BTCUSD",1733916923043,0.26693403,98490.0,98489.0,0.2771]
["bitfinex","BTCUSD",1733916923445,0.26593403,98490.0,98489.0,0.2761]
["bitfinex","BTCUSD",1733916923896,0.26693403,98490.0,98489.0,0.2761]
["bitfinex","BTCUSD",1733916924519,0.26693403,98490.0,98489.0,0.2771]
["bitfinex","BTCUSD",1733916925312,0.26593403,98490.0,98489.0,0.2771]
["bitfinex","BTCUSD",1733916928267,0.26593403,98490.0,98489.0,0.28529603]
["bitfinex","BTCUSD",1733916930079,0.26593403,98490.0,98489.0,0.28529751]
["bitfinex","BTCUSD",1733916930871,0.26593403,98490.0,98489.0,0.29349518]
["bitfinex","BTCUSD",1733916931295,0.26593403,98490.0,98489.0,0.28529767]
["bitfinex","BTCUSD",1733916931916,0.26593403,98490.0,98489.0,0.28916671]
["bitfinex","BTCUSD",1733916933756,0.26593403,98490.0,98489.0,0.29737014]
["bitfinex","BTCUSD",1733916933962,0.26593403,98490.0,98489.0,0.28096904]
["bitfinex","BTCUSD",1733916934164,0.26593403,98490.0,98489.0,0.28917248]
["bitfinex","BTCUSD",1733916934365,0.26593403,98490.0,98489.0,0.28817248]
["bitfinex","BTCUSD",1733916934532,0.26693403,98490.0,98489.0,0.28817248]
["bitfinex","BTCUSD",1733916934922,0.26693403,98490.0,98489.0,0.29637902]
["bitfinex","BTCUSD",1733916935896,0.26693403,98490.0,98489.0,0.83287902]
["bitfinex","BTCUSD",1733916936108,0.01160879,98490.0,98489.0,0.44637902]
["bitfinex","BTCUSD",1733916936343,0.01060879,98490.0,98489.0,0.44637902]
["bitfinex","BTCUSD",1733916936919,0.01060879,98490.0,98489.0,0.43817248]
["bitfinex","BTCUSD",1733916937122,0.01060879,98490.0,98489.0,0.45130203]
["bitfinex","BTCUSD",1733916937371,0.01060879,98490.0,98489.0,0.46643349]
["bitfinex","BTCUSD",1733916937784,0.01060879,98490.0,98489.0,0.46443349]
["bitfinex","BTCUSD",1733916938216,0.01060879,98490.0,98489.0,0.46743349]
["bitfinex","BTCUSD",1733916938631,0.01060879,98490.0,98489.0,0.46843349]
["bitfinex","BTCUSD",1733916939079,0.01060879,98490.0,98489.0,0.46743349]
["bitfinex","BTCUSD",1733916939284,0.01160879,98490.0,98489.0,1.00493349]
["bitfinex","BTCUSD",1733916940330,0.01160879,98490.0,98489.0,0.99674293]
["bitfinex","BTCUSD",1733916941019,0.01160879,98490.0,98489.0,1.00495614]
["bitfinex","BTCUSD",1733916941231,0.0010859,98490.0,98489.0,1.00495614]
["bitfinex","BTCUSD",1733916943737,0.0010859,98490.0,98489.0,1.00495881]
["bitfinex","BTCUSD",1733916943952,0.0010859,98490.0,98489.0,1.02631879]
["bitfinex","BTCUSD",1733916944156,0.0010859,98490.0,98489.0,0.99676118]
["bitfinex","BTCUSD",1733916946130,0.0010859,98490.0,98489.0,0.98361608]
["bitfinex","BTCUSD",1733916946923,0.0010859,98490.0,98489.0,0.98061608]
["bitfinex","BTCUSD",1733916947157,8.59e-05,98490.0,98489.0,0.98782014]
["bitfinex","BTCUSD",1733916947382,8.59e-05,98490.0,98489.0,0.99082014]
["bitfinex","BTCUSD",1733916947736,8.59e-05,98490.0,98489.0,0.99903167]
["bitfinex","BTCUSD",1733916948632,0.0010859,98490.0,98489.0,1.00403167]
["bitfinex","BTCUSD",1733916948817,0.0010859,98490.0,98489.0,1.00103167]
["bitfinex","BTCUSD",1733916949268,8.59e-05,98500.0,98499.0,0.4318]
["bitfinex","BTCUSD",1733916949465,8.59e-05,98500.0,98499.0,0.44001147]
["bitfinex","BTCUSD",1733916949676,8.59e-05,98500.0,98499.0,0.44387056]
["bitfinex","BTCUSD",1733916950200,8.59e-05,98500.0,98499.0,0.45701019]
["bitfinex","BTCUSD",1733916950419,8.59e-05,98500.0,98499.0,0.46101019]
["bitfinex","BTCUSD",1733916950827,8.59e-05,98500.0,98499.0,0.46401019]
["bitfinex","BTCUSD",1733916951215,8.59e-05,98500.0,98499.0,1.00051019]
["bitfinex","BTCUSD",1733916954209,8.59e-05,98500.0,98499.0,0.97915909]
["bitfinex","BTCUSD",1733916954740,8.59e-05,98500.0,98499.0,1.00542192]
["bitfinex","BTCUSD",1733916955216,8.59e-05,98500.0,98499.0,1.01362817]
["bitfinex","BTCUSD",1733916956988,8.59e-05,98500.0,98499.0,1.02183517]
["bitfinex","BTCUSD",1733916957206,8.59e-05,98500.0,98499.0,0.17220363]
["bitfinex","BTCUSD",1733916957207,0.25541114,98500.0,98499.0,0.17220363]
["bitfinex","BTCUSD",1733916957379,0.25541114,98500.0,98499.0,0.10343793]
["bitfinex","BTCUSD",1733916957578,0.25541114,98500.0,98499.0,0.05353793]
["bitfinex","BTCUSD",1733916958649,0.25541114,98500.0,98499.0,0.20353793]
["bitfinex","BTCUSD",1733916958864,0.25541114,98500.0,98499.0,0.19653793]
["bitfinex","BTCUSD",1733916959069,0.25541114,98500.0,98499.0,0.18833093]
["bitfinex","BTCUSD",1733916959267,0.25641114,98500.0,98499.0,0.18833093]
["bitfinex","BTCUSD",1733916959561,0.25541114,98500.0,98499.0,0.34654242]
["bitfinex","BTCUSD",1733916959843,0.25641114,98500.0,98499.0,0.34654242]
["bitfinex","BTCUSD",1733916960047,0.25641114,98500.0,98499.0,0.34754242]
["bitfinex","BTCUSD",1733916960264,0.25541114,98500.0,98499.0,0.88404242]
["bitfinex","BTCUSD",1733916960450,0.25541114,98500.0,98499.0,0.73404242]
["bitfinex","BTCUSD",1733916960750,0.25541114,98500.0,98499.0,0.73304242]
["bitfinex","BTCUSD",1733916960947,0.25541114,98500.0,98499.0,0.73404242]
["bitfinex","BTCUSD",1733916961459,0.25541114,98500.0,98499.0,0.58404242]
["bitfinex","BTCUSD",1733916962085,0.25541114,98500.0,98499.0,0.58504242]
["bitfinex","BTCUSD",1733916962303,0.25541114,98500.0,98499.0,0.58404242]
["bitfinex","BTCUSD",1733916963018,0.25541114,98500.0,98499.0,0.56990812]
["bitfinex","BTCUSD",1733916963216,0.25541114,98500.0,98499.0,0.56169663]
["bitfinex","BTCUSD",1733916963416,0.25541114,98500.0,98499.0,0.02619663]
["bitfinex","BTCUSD",1733916963847,0.25541114,98500.0,98499.0,0.02133754]
["bitfinex","BTCUSD",1733916964201,0.25741114,98500.0,98499.0,0.02133754]
["bitfinex","BTCUSD",1733916965392,0.25941114,98500.0,98499.0,0.01313129]
["bitfinex","BTCUSD",1733916965793,0.26141114,98500.0,98499.0,0.0082211]
["bitfinex","BTCUSD",1733916966023,0.15,98499.0,98486.0,0.5365]
["bitfinex","BTCUSD",1733916966219,0.15,98497.0,98487.0,0.54471709]
["bitfinex","BTCUSD",1733916966427,0.15,98495.0,98488.0,0.00821709]
["bitfinex","BTCUSD",1733916966595,0.10532524,98494.0,98489.0,0.00821709]
["bitfinex","BTCUSD",1733916966796,0.15,98493.0,98489.0,0.01255561]
["bitfinex","BTCUSD",1733916967002,0.15,98491.0,98490.0,0.01314863]
["bitfinex","BTCUSD",1733916967197,0.25532524,98491.0,98490.0,0.0174865]
["bitfinex","BTCUSD",1733916967859,0.25532524,98491.0,98490.0,0.1674865]
["bitfinex","BTCUSD",1733916968377,0.25532524,98491.0,98490.0,0.17570359]
["bitfinex","BTCUSD",1733916969357,0.25532524,98491.0,98490.0,0.1674865]
["bitfinex","BTCUSD",1733916969558,0.25532524,98491.0,98490.0,0.18984416]
["bitfinex","BTCUSD",1733916970557,0.25532524,98491.0,98490.0,0.17669553]
["bitfinex","BTCUSD",1733916970752,0.25532524,98491.0,98490.0,0.02669553]
["bitfinex","BTCUSD",1733916970959,0.25532524,98491.0,98490.0,0.17669553]
["bitfinex","BTCUSD",1733916971772,0.25532524,98491.0,98490.0,0.17569553]
["bitfinex","BTCUSD",1733916972034,0.25532524,98491.0,98490.0,0.17669553]
["bitfinex","BTCUSD",1733916972234,0.25532524,98491.0,98490.0,0.17769553]
["bitfinex","BTCUSD",1733916972661,0.25532524,98491.0,98490.0,0.02669553]
["bitfinex","BTCUSD",1733916972874,0.25532524,98491.0,98490.0,0.17769553]
["bitfinex","BTCUSD",1733916973088,0.25532524,98491.0,98490.0,0.16945507]
["bitfinex","BTCUSD",1733916973287,0.25532524,98491.0,98490.0,0.16845507]
["bitfinex","BTCUSD",1733916973696,0.25532524,98491.0,98490.0,0.17765251]
["bitfinex","BTCUSD",1733916973893,0.25532524,98491.0,98490.0,0.17782431]
["bitfinex","BTCUSD",1733916974225,0.25532524,98491.0,98490.0,0.17682431]
["bitfinex","BTCUSD",1733916975093,0.25532524,98491.0,98490.0,0.17582431]
["bitfinex","BTCUSD",1733916975287,0.25532524,98491.0,98490.0,0.17782431]
["bitfinex","BTCUSD",1733916975742,0.25532524,98491.0,98490.0,0.17582431]
["bitfinex","BTCUSD",1733916975953,0.25532524,98491.0,98490.0,0.02582431]
["bitfinex","BTCUSD",1733916976168,0.25532524,98491.0,98490.0,0.02982431]
["bitfinex","BTCUSD",1733916976573,0.25532524,98491.0,98490.0,0.00450967]
["bitfinex","BTCUSD",1733916976833,0.25532524,98491.0,98490.0,0.00750967]
["bitfinex","BTCUSD",1733916977035,0.25532524,98491.0,98490.0,0.00950967]
["bitfinex","BTCUSD",1733916977395,0.25532524,98491.0,98490.0,0.02263076]
["bitfinex","BTCUSD",1733916977595,0.25532524,98491.0,98490.0,0.01963076]
["bitfinex","BTCUSD",1733916977954,0.25532524,98491.0,98490.0,0.02783064]
["bitfinex","BTCUSD",1733916978784,0.25532524,98491.0,98490.0,0.02583064]
["bitfinex","BTCUSD",1733916978983,0.25532524,98491.0,98490.0,0.17583064]
["bitfinex","BTCUSD",1733916979184,0.25532524,98491.0,98490.0,0.02583064]
["bitfinex","BTCUSD",1733916979411,0.25532524,98491.0,98490.0,0.02449277]
["bitfinex","BTCUSD",1733916979613,0.25532524,98491.0,98490.0,0.01137364]
["bitfinex","BTCUSD",1733916979855,0.25532524,98491.0,98490.0,0.01206977]
["bitfinex","BTCUSD",1733916980059,0.25532524,98491.0,98490.0,0.01406977]
["bitfinex","BTCUSD",1733916980243,0.25532524,98491.0,98490.0,0.01437364]
["bitfinex","BTCUSD",1733916980446,0.25532524,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916980667,0.25532524,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916980892,0.25532524,98491.0,98490.0,0.0021718]
["bitfinex","BTCUSD",1733916981094,0.25532524,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916981973,0.25532524,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916982174,0.25532524,98491.0,98490.0,0.00486793]
["bitfinex","BTCUSD",1733916982525,0.25532524,98491.0,98490.0,0.0021718]
["bitfinex","BTCUSD",1733916982705,0.25532524,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916982921,0.25532524,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916983150,0.25532524,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916983572,0.25532524,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916984000,0.26232524,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916984208,0.29302412,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916984654,0.39052412,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916984866,0.42218272,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916985080,0.47764925,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916985206,0.47564925,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916985703,0.47764925,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916985911,0.38014925,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916986308,0.38514925,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916986510,0.38314925,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916986715,0.26032524,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916986918,0.25732524,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916987372,0.26232524,98491.0,98490.0,0.0011718]
["bitfinex","BTCUSD",1733916987583,0.25732524,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916988009,0.26992859,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916988413,0.26792859,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916988849,0.26992859,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916989190,0.26292859,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916989399,0.26692859,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916989602,0.26892859,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916990129,0.26692916,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916990377,0.26292916,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916990615,0.26492916,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916991826,0.26292916,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916992087,0.26392916,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916992349,0.26892916,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916992615,0.26792916,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916992828,0.26892916,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916993299,0.26792916,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916993503,0.25532524,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916993720,0.26393042,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916993928,0.26793042,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916994465,0.26393042,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916994892,0.26693042,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733916995130,0.26693042,98491.0,98490.0,0.00644207]
["bitfinex","BTCUSD",1733916995334,0.11593042,98491.0,98490.0,0.2325718]
["bitfinex","BTCUSD",1733916995538,0.11593042,98491.0,98490.0,0.23884207]
["bitfinex","BTCUSD",1733916995738,0.11693042,98491.0,98490.0,0.23884207]
["bitfinex","BTCUSD",1733916996078,0.11593042,98491.0,98490.0,0.23884207]
["bitfinex","BTCUSD",1733916996766,0.26593042,98491.0,98490.0,0.23884207]
["bitfinex","BTCUSD",1733916996910,0.26692972,98491.0,98490.0,0.23884207]
["bitfinex","BTCUSD",1733916997117,0.26392972,98491.0,98490.0,0.23884207]
["bitfinex","BTCUSD",1733916997312,0.26692972,98491.0,98490.0,0.23884207]
["bitfinex","BTCUSD",1733916997717,0.26392972,98491.0,98490.0,0.23884207]
["bitfinex","BTCUSD",1733916998332,0.26292972,98491.0,98490.0,0.23884207]
["bitfinex","BTCUSD",1733916998507,0.26292972,98491.0,98490.0,0.23984207]
["bitfinex","BTCUSD",1733916998890,0.26292972,98491.0,98490.0,0.00744207]
["bitfinex","BTCUSD",1733916999730,0.28592972,98491.0,98490.0,0.00644207]
["bitfinex","BTCUSD",1733916999933,0.28592972,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733917000086,0.30009809,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733917000462,0.29809809,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733917000666,0.32979727,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733917000889,0.33079714,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733917001095,0.29809809,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733917001304,0.46650331,98491.0,98490.0,0.00643484]
["bitfinex","BTCUSD",1733917001511,0.47064819,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733917001685,0.46664819,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733917001907,0.32979748,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733917002281,0.46663618,98491.0,98490.0,0.00643484]
["bitfinex","BTCUSD",1733917002508,0.32979748,98491.0,98490.0,0.00643484]
["bitfinex","BTCUSD",1733917002730,0.32979748,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733917002937,0.30979748,98491.0,98490.0,0.0001718]
["bitfinex","BTCUSD",1733917003173,0.31479748,98491.0,98490.0,0.0797718]
["bitfinex","BTCUSD",1733917003396,0.27509809,98491.0,98490.0,0.0787718]
["bitfinex","BTCUSD",1733917003589,0.25532524,98491.0,98490.0,0.0787718]
["bitfinex","BTCUSD",1733917003789,0.28210157,98491.0,98490.0,0.08603967]
["bitfinex","BTCUSD",1733917004208,0.27510157,98491.0,98490.0,0.08503967]
["bitfinex","BTCUSD",1733917004412,0.28010157,98491.0,98490.0,0.08603967]
["bitfinex","BTCUSD",1733917004825,0.27810157,98491.0,98490.0,0.08503967]
["bitfinex","BTCUSD",1733917005029,0.28210157,98491.0,98490.0,0.08503967]
["bitfinex","BTCUSD",1733917005163,0.27910157,98491.0,98490.0,0.08503967]
["bitfinex","BTCUSD",1733917005596,0.27910157,98491.0,98490.0,0.0787718]
["bitfinex","BTCUSD",1733917005597,0.28010157,98491.0,98490.0,0.0787718]
["bitfinex","BTCUSD",1733917006002,0.27910157,98491.0,98490.0,0.0787718]
["bitfinex","BTCUSD",1733917006464,0.27610157,98491.0,98490.0,0.08503967]
["bitfinex","BTCUSD",1733917006681,0.28010157,98491.0,98490.0,0.08503967]
["bitfinex","BTCUSD",1733917006878,0.28010893,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917007504,0.27610893,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917007924,0.27810893,98491.0,98490.0,0.13043967]
["bitfinex","BTCUSD",1733917008136,0.27610893,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917008549,0.27510893,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917008950,0.27610893,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917009152,0.27610893,98491.0,98490.0,0.13043967]
["bitfinex","BTCUSD",1733917009368,0.27510893,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917009739,0.27710893,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917009947,0.27510893,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917010167,0.25532524,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917010361,0.27611634,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917010738,0.27611634,98491.0,98490.0,0.13043967]
["bitfinex","BTCUSD",1733917010969,0.27611634,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917011170,0.2639372,98491.0,98490.0,0.13043967]
["bitfinex","BTCUSD",1733917011371,0.2639372,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917013373,0.29565452,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917013566,0.28804256,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917013781,0.29565451,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917013982,0.2956545,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917017881,0.26393718,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917019984,0.28693718,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917020207,0.28693772,98491.0,98490.0,0.28043967]
["bitfinex","BTCUSD",1733917022271,0.00861248,98491.0,98490.0,0.96693967]
["bitfinex","BTCUSD",1733917022906,0.001,98491.0,98490.0,0.96693967]
["bitfinex","BTCUSD",1733917023508,0.001,98491.0,98490.0,1.05794307]
["bitfinex","BTCUSD",1733917023707,0.023,98498.0,98497.0,0.3]
["bitfinex","BTCUSD",1733917024027,0.023,98498.0,98497.0,0.43205077]
["bitfinex","BTCUSD",1733917024231,0.023,98499.0,98497.0,0.35255077]
["bitfinex","BTCUSD",1733917024409,0.023,98499.0,98498.0,0.0795]
["bitfinex","BTCUSD",1733917024611,0.023,98499.0,98498.0,0.08574972]
["bitfinex","BTCUSD",1733917024811,0.023,98499.0,98498.0,0.23574972]
["bitfinex","BTCUSD",1733917025040,0.023,98499.0,98498.0,0.28474972]
["bitfinex","BTCUSD",1733917025274,0.023,98499.0,98498.0,0.43474972]
["bitfinex","BTCUSD",1733917025971,0.023,98499.0,98498.0,0.43574972]
["bitfinex","BTCUSD",1733917026162,0.01010891,98500.0,98499.0,0.424]
["bitfinex","BTCUSD",1733917026163,8.59e-05,98500.0,98499.0,0.424]
["bitfinex","BTCUSD",1733917026352,8.59e-05,98500.0,98499.0,0.9605]
["bitfinex","BTCUSD",1733917026554,8.59e-05,98500.0,98499.0,0.96674868]
["bitfinex","BTCUSD",1733917028176,8.59e-05,98500.0,98499.0,0.96974868]
["bitfinex","BTCUSD",1733917028380,8.59e-05,98500.0,98499.0,0.97174868]
["bitfinex","BTCUSD",1733917034587,0.27841114,98500.0,98499.0,0.55086347]
["bitfinex","BTCUSD",1733917034787,0.2860123,98500.0,98499.0,0.55086347]
["bitfinex","BTCUSD",1733917035202,0.2860123,98500.0,98499.0,0.54886347]
["bitfinex","BTCUSD",1733917035408,0.2860123,98500.0,98499.0,0.01236347]
["bitfinex","BTCUSD",1733917035617,0.27841114,98500.0,98499.0,0.00411479]
["bitfinex","BTCUSD",1733917035829,0.31689017,98500.0,98499.0,0.001]
["bitfinex","BTCUSD",1733917036034,0.32289017,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1733917036247,0.34162057,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1733917036457,0.35376026,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1733917036643,0.173,98499.0,98478.0,0.04705152]
["bitfinex","BTCUSD",1733917036847,0.00141753,98489.0,98478.0,0.04705152]
["bitfinex","BTCUSD",1733917036971,0.173,98487.0,98478.0,0.04705152]
["bitfinex","BTCUSD",1733917037174,0.173,98485.0,98478.0,0.04705152]
["bitfinex","BTCUSD",1733917037577,0.173,98483.0,98482.0,0.15]
["bitfinex","BTCUSD",1733917037750,0.173,98483.0,98478.0,0.00055152]
["bitfinex","BTCUSD",1733917037751,0.30122684,98483.0,98479.0,0.15]
["bitfinex","BTCUSD",1733917037954,0.10532524,98482.0,98481.0,0.15]
["bitfinex","BTCUSD",1733917038156,0.30264612,98482.0,98481.0,0.15]
["bitfinex","BTCUSD",1733917038364,0.173,98481.0,98480.0,0.0011718]
["bitfinex","BTCUSD",1733917038575,0.31660086,98481.0,98480.0,0.0011718]
["bitfinex","BTCUSD",1733917039129,0.27832524,98481.0,98480.0,0.0011718]
["bitfinex","BTCUSD",1733917039340,0.31978151,98481.0,98480.0,0.0011718]
["bitfinex","BTCUSD",1733917040067,0.31978151,98481.0,98480.0,0.0001718]
["bitfinex","BTCUSD",1733917040792,0.35840473,98481.0,98480.0,0.0001718]
["bitfinex","BTCUSD",1733917041128,0.37140473,98481.0,98480.0,0.0011718]
["bitfinex","BTCUSD",1733917041329,0.33278151,98481.0,98480.0,0.0011718]
["bitfinex","BTCUSD",1733917041738,0.34288935,98481.0,98480.0,0.0011718]
["bitfinex","BTCUSD",1733917042365,0.30205317,98481.0,98480.0,0.0001718]
["bitfinex","BTCUSD",1733917042581,0.30520662,98481.0,98480.0,0.0001718]
["bitfinex","BTCUSD",1733917043052,0.31733296,98481.0,98480.0,0.0001718]
["bitfinex","BTCUSD",1733917043244,0.30120662,98481.0,98480.0,0.0001718]
["bitfinex","BTCUSD",1733917043544,0.30520662,98481.0,98480.0,0.0001718]
["bitfinex","BTCUSD",1733917043773,0.29308028,98481.0,98480.0,0.0001718]
["bitfinex","BTCUSD",1733917044015,0.30520662,98481.0,98480.0,0.0001718]
["bitfinex","BTCUSD",1733917044158,0.28908028,98481.0,98480.0,0.0001718]
["bitfinex","BTCUSD",1733917044372,0.28908028,98481.0,98480.0,0.0011718]
["bitfinex","BTCUSD",1733917044373,0.29708028,98481.0,98480.0,0.0011718]
["bitfinex","BTCUSD",1733917044577,0.30108028,98481.0,98480.0,0.0011718]
["bitfinex","BTCUSD",1733917044780,0.29308028,98481.0,98480.0,0.0001718]
["bitfinex","BTCUSD",1733917045106,0.30108028,98481.0,98480.0,0.0011718]
["bitfinex","BTCUSD",1733917045307,0.28908028,98481.0,98480.0,0.0001718]
["bitfinex","BTCUSD",1733917045731,0.28908028,98481.0,98480.0,0.0011718]
["bitfinex","BTCUSD",1733917045732,0.29608028,98481.0,98480.0,0.0011718]
["bitfinex","BTCUSD",1733917045932,0.28908028,98481.0,98480.0,0.0001718]
["bitfinex","BTCUSD",1733917046207,0.28908028,98481.0,98451.0,0.5369]
["bitfinex","BTCUSD",1733917046208,0.40134861,98481.0,98451.0,0.5369]
["bitfinex","BTCUSD",1733917046375,0.27832524,98459.0,98451.0,0.0004]
["bitfinex","BTCUSD",1733917046551,0.173,98457.0,98452.0,0.00797233]
["bitfinex","BTCUSD",1733917046756,0.173,98455.0,98454.0,0.07084327]
["bitfinex","BTCUSD",1733917046960,0.28907549,98455.0,98454.0,0.07084327]
["bitfinex","BTCUSD",1733917047159,0.28907549,98455.0,98454.0,0.07881699]
["bitfinex","BTCUSD",1733917048364,0.29207549,98455.0,98454.0,0.07881699]
["bitfinex","BTCUSD",1733917048584,0.28450132,98455.0,98454.0,0.07881699]
["bitfinex","BTCUSD",1733917048787,0.28450132,98455.0,98454.0,0.22881699]
["bitfinex","BTCUSD",1733917048995,0.28450132,98455.0,98454.0,0.31091699]
["bitfinex","BTCUSD",1733917049169,0.28950132,98455.0,98454.0,0.31091699]
["bitfinex","BTCUSD",1733917049552,0.28150143,98455.0,98454.0,0.31091699]
["bitfinex","BTCUSD",1733917049752,0.28150139,98455.0,98454.0,0.31091699]
["bitfinex","BTCUSD",1733917050382,0.28150139,98455.0,98454.0,0.84741699]
["bitfinex","BTCUSD",1733917050942,0.28350139,98455.0,98454.0,0.84741699]
["bitfinex","BTCUSD",1733917051142,0.28150139,98455.0,98454.0,0.84741699]
["bitfinex","BTCUSD",1733917051614,0.28250139,98455.0,98454.0,0.84741699]
["bitfinex","BTCUSD",1733917051818,0.25950139,98455.0,98454.0,0.84741699]
["bitfinex","BTCUSD",1733917052373,0.25850139,98455.0,98454.0,0.84741699]
["bitfinex","BTCUSD",1733917052791,0.25632524,98455.0,98454.0,0.84741699]
["bitfinex","BTCUSD",1733917053199,0.25950139,98455.0,98454.0,0.84741699]
["bitfinex","BTCUSD",1733917053399,0.25850139,98455.0,98454.0,0.84741699]
["bitfinex","BTCUSD",1733917053633,0.25850139,98455.0,98454.0,0.84941699]
["bitfinex","BTCUSD",1733917053827,0.26267764,98455.0,98454.0,0.84941699]
["bitfinex","BTCUSD",1733917054231,0.26267764,98455.0,98454.0,0.84741699]
["bitfinex","BTCUSD",1733917054436,0.26050149,98455.0,98454.0,0.84741699]
["bitfinex","BTCUSD",1733917055300,0.25950149,98455.0,98454.0,0.84741699]
["bitfinex","BTCUSD",1733917055505,0.26050149,98455.0,98454.0,0.84741699]
["bitfinex","BTCUSD",1733917055931,0.25950149,98455.0,98454.0,0.84741699]
["bitfinex","BTCUSD",1733917056345,0.001,98455.0,98454.0,0.84741699]
["bitfinex","BTCUSD",1733917056547,0.023,98481.0,98476.0,0.07084327]
["bitfinex","BTCUSD",1733917056785,0.023,98479.0,98476.0,0.07084327]
["bitfinex","BTCUSD",1733917056994,0.023,98479.0,98478.0,0.07084327]
["bitfinex","BTCUSD",1733917057196,0.12832524,98479.0,98478.0,0.07084327]
["bitfinex","BTCUSD",1733917057411,0.13150084,98479.0,98478.0,0.07976844]
["bitfinex","BTCUSD",1733917057619,0.13150084,98479.0,98478.0,0.07084327]
["bitfinex","BTCUSD",1733917057829,0.13150084,98479.0,98478.0,0.07976844]
["bitfinex","BTCUSD",1733917058034,0.0031756,98479.0,98478.0,0.84936844]
["bitfinex","BTCUSD",1733917059072,0.0031756,98483.0,98478.0,0.84936844]
["bitfinex","BTCUSD",1733917059275,0.01012552,98484.0,98478.0,0.84936844]
["bitfinex","BTCUSD",1733917059276,0.01012552,98484.0,98482.0,0.07084327]
["bitfinex","BTCUSD",1733917059478,0.25850058,98483.0,98482.0,0.07084327]
["bitfinex","BTCUSD",1733917059685,0.26606652,98483.0,98482.0,0.07975532]
["bitfinex","BTCUSD",1733917060476,0.26817831,98483.0,98482.0,0.07975532]
["bitfinex","BTCUSD",1733917060809,0.26617831,98483.0,98482.0,0.07975532]
["bitfinex","BTCUSD",1733917060981,0.26917831,98483.0,98482.0,0.07975532]
["bitfinex","BTCUSD",1733917061207,0.29217831,98483.0,98482.0,0.07975532]
["bitfinex","BTCUSD",1733917061632,0.29217831,98483.0,98482.0,0.00891205]
["bitfinex","BTCUSD",1733917061841,0.29217831,98483.0,98482.0,0.07084327]
["bitfinex","BTCUSD",1733917062055,0.29217831,98483.0,98482.0,0.07828234]
["bitfinex","BTCUSD",1733917062459,0.28917831,98483.0,98482.0,0.07828234]
["bitfinex","BTCUSD",1733917062698,0.29117831,98483.0,98482.0,0.07828234]
["bitfinex","BTCUSD",1733917063087,0.28700297,98483.0,98482.0,0.07828234]
["bitfinex","BTCUSD",1733917063295,0.28902043,98483.0,98482.0,0.07828234]
["bitfinex","BTCUSD",1733917063497,0.29220108,98483.0,98482.0,0.00743907]
["bitfinex","BTCUSD",1733917063701,0.28920108,98483.0,98482.0,0.00743907]
["bitfinex","BTCUSD",1733917063899,0.173,98482.0,98478.0,0.0831]
["bitfinex","BTCUSD",1733917064104,0.173,98480.0,98478.0,0.0831]
["bitfinex","BTCUSD",1733917064312,0.28908929,98479.0,98478.0,0.0831]
["bitfinex","BTCUSD",1733917065343,0.28908929,98479.0,98478.0,0.15394327]
["bitfinex","BTCUSD",1733917065565,0.30123083,98479.0,98478.0,0.0831]
["bitfinex","BTCUSD",1733917065768,0.28908929,98479.0,98478.0,0.15394327]
["bitfinex","BTCUSD",1733917065979,0.30123083,98479.0,98478.0,0.15394327]
["bitfinex","BTCUSD",1733917066182,0.28908929,98479.0,98478.0,0.15394327]
["bitfinex","BTCUSD",1733917066383,0.27823083,98479.0,98478.0,0.15394327]
["bitfinex","BTCUSD",1733917068224,0.26608929,98479.0,98478.0,0.15394327]
["bitfinex","BTCUSD",1733917068431,0.27823083,98479.0,98478.0,0.15394327]
["bitfinex","BTCUSD",1733917068637,0.26608929,98479.0,98478.0,0.15394327]
["bitfinex","BTCUSD",1733917068855,0.28458201,98479.0,98478.0,0.131079]
["bitfinex","BTCUSD",1733917069037,0.27244047,98479.0,98478.0,0.131079]
["bitfinex","BTCUSD",1733917069679,0.28460504,98479.0,98478.0,0.131079]
["bitfinex","BTCUSD",1733917070088,0.27244933,98479.0,98478.0,0.131079]
["bitfinex","BTCUSD",1733917070693,0.28460504,98479.0,98478.0,0.131079]
["bitfinex","BTCUSD",1733917070939,0.27244933,98479.0,98478.0,0.131079]
["bitfinex","BTCUSD",1733917071623,0.28460504,98479.0,98478.0,0.131079]
["bitfinex","BTCUSD",1733917071838,0.27244933,98479.0,98478.0,0.131079]
["bitfinex","BTCUSD",1733917072480,0.28460504,98479.0,98478.0,0.131079]
["bitfinex","BTCUSD",1733917072687,0.27244933,98479.0,98478.0,0.131079]
["bitfinex","BTCUSD",1733917073368,0.25532524,98479.0,98478.0,0.131079]
["bitfinex","BTCUSD",1733917073564,0.26292213,98479.0,98478.0,0.131079]
["bitfinex","BTCUSD",1733917073785,0.26927331,98479.0,98478.0,0.131079]
["bitfinex","BTCUSD",1733917074251,0.28142834,98479.0,98478.0,0.131079]
["bitfinex","BTCUSD",1733917074891,0.28142834,98479.0,98478.0,0.13632956]
["bitfinex","BTCUSD",1733917075091,0.28460393,98479.0,98478.0,0.13632956]
["bitfinex","BTCUSD",1733917075518,0.28460393,98479.0,98478.0,0.07609383]
["bitfinex","BTCUSD",1733917075519,0.30760393,98479.0,98478.0,0.07609383]
["bitfinex","BTCUSD",1733917076347,0.30760298,98479.0,98478.0,0.07609383]
["bitfinex","BTCUSD",1733917076549,0.32492703,98479.0,98478.0,0.07609383]
["bitfinex","BTCUSD",1733917076775,0.32592703,98479.0,98478.0,0.07609383]
["bitfinex","BTCUSD",1733917076984,0.32592703,98479.0,98478.0,0.04433402]
["bitfinex","BTCUSD",1733917077402,0.173,98478.0,98470.0,0.0797]
["bitfinex","BTCUSD",1733917077604,0.173,98476.0,98470.0,0.0797]
["bitfinex","BTCUSD",1733917077807,0.173,98474.0,98470.0,0.0797]
["bitfinex","BTCUSD",1733917078012,0.12825174,98473.0,98472.0,0.04433402]
["bitfinex","BTCUSD",1733917078415,0.30125174,98473.0,98472.0,0.04433402]
["bitfinex","BTCUSD",1733917079243,0.173,98472.0,98471.0,0.04433402]
["bitfinex","BTCUSD",1733917079466,0.29809068,98472.0,98466.0,0.5365]
["bitfinex","BTCUSD",1733917079664,0.29809068,98472.0,98471.0,0.04433402]
["bitfinex","BTCUSD",1733917079665,0.173,98472.0,98471.0,0.04433402]
["bitfinex","BTCUSD",1733917079876,0.173,98471.0,98470.0,0.04433402]
["bitfinex","BTCUSD",1733917080076,0.15,98470.0,98466.0,0.5365]
["bitfinex","BTCUSD",1733917080287,0.15,98470.0,98469.0,0.04433402]
["bitfinex","BTCUSD",1733917080490,0.15,98470.0,98466.0,0.5365]
["bitfinex","BTCUSD",1733917080491,0.16976697,98470.0,98466.0,0.5365]
["bitfinex","BTCUSD",1733917080690,0.12509221,98469.0,98468.0,0.04433402]
["bitfinex","BTCUSD",1733917081125,0.27826818,98469.0,98465.0,0.15]
["bitfinex","BTCUSD",1733917081330,0.25532524,98469.0,98466.0,0.15]
["bitfinex","BTCUSD",1733917081545,0.10444793,98468.0,98467.0,0.04433402]
["bitfinex","BTCUSD",1733917081766,0.10444793,98468.0,98466.0,0.15]
["bitfinex","BTCUSD",1733917082181,0.10444793,98468.0,98467.0,0.04433402]
["bitfinex","BTCUSD",1733917082384,0.10444793,98468.0,98462.0,0.15]
["bitfinex","BTCUSD",1733917082385,0.023,98467.0,98462.0,0.15]
["bitfinex","BTCUSD",1733917082584,0.10532524,98466.0,98462.0,0.15]
["bitfinex","BTCUSD",1733917082793,0.12832524,98466.0,98465.0,0.04433402]
["bitfinex","BTCUSD",1733917084033,0.13032524,98466.0,98465.0,0.04433402]
["bitfinex","BTCUSD",1733917084237,0.12932524,98466.0,98465.0,0.04433402]
["bitfinex","BTCUSD",1733917084672,0.12932524,98466.0,98465.0,0.12153402]
["bitfinex","BTCUSD",1733917085080,0.13032524,98466.0,98465.0,0.12153402]
["bitfinex","BTCUSD",1733917085502,0.12932524,98466.0,98465.0,0.12153402]
["bitfinex","BTCUSD",1733917085929,0.13032524,98466.0,98465.0,0.12153402]
["bitfinex","BTCUSD",1733917086327,0.13032524,98466.0,98451.0,0.1504]
["bitfinex","BTCUSD",1733917086328,0.15,98465.0,98452.0,0.5365]
["bitfinex","BTCUSD",1733917086558,0.15,98465.0,98428.0,0.18176374]
["bitfinex","BTCUSD",1733917086559,0.3799,98451.0,98450.0,0.50598771]
["bitfinex","BTCUSD",1733917086771,0.51992524,98451.0,98450.0,0.10176011]
["bitfinex","BTCUSD",1733917086975,0.51992524,98451.0,98412.0,0.0458]
["bitfinex","BTCUSD",1733917086976,0.15,98442.0,98429.0,0.04433402]
["bitfinex","BTCUSD",1733917087179,0.58215919,98451.0,98429.0,0.04433402]
["bitfinex","BTCUSD",1733917087180,0.27832524,98432.0,98429.0,0.04433402]
["bitfinex","BTCUSD",1733917087385,0.27832524,98432.0,98412.0,0.0458]
["bitfinex","BTCUSD",1733917087386,0.27832524,98432.0,98431.0,0.04473402]
["bitfinex","BTCUSD",1733917088248,0.27832524,98432.0,98431.0,0.04489918]
["bitfinex","BTCUSD",1733917088452,0.28632524,98432.0,98431.0,0.04489918]
["bitfinex","BTCUSD",1733917088588,0.27832524,98432.0,98431.0,0.04489918]
["bitfinex","BTCUSD",1733917088998,0.12832524,98432.0,98431.0,0.05159516]
["bitfinex","BTCUSD",1733917089635,0.13132524,98432.0,98431.0,0.05159516]
["bitfinex","BTCUSD",1733917090055,0.12832524,98432.0,98431.0,0.05159516]
["bitfinex","BTCUSD",1733917090600,0.13532524,98432.0,98431.0,0.00726114]
["bitfinex","BTCUSD",1733917090810,0.13532524,98432.0,98431.0,0.05159516]
["bitfinex","BTCUSD",1733917091017,0.12932524,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917091231,0.13132524,98432.0,98431.0,0.00542756]
["bitfinex","BTCUSD",1733917091466,0.13132524,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917091713,0.28132524,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917091908,0.29548188,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917092084,0.29248188,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917092295,0.27832524,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917092488,0.28132524,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917093117,0.28032524,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917093333,0.28132524,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917093533,0.2889021,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917093751,0.29207977,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917093910,0.31070957,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917094322,0.30870957,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917094520,0.31070957,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917094720,0.30313271,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917094885,0.30770606,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917095081,0.30970606,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917095280,0.31070606,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917095485,0.30870606,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917095692,0.30744809,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917095897,0.30944809,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917096097,0.30744809,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917096312,0.30644809,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917096514,0.52755065,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917096735,0.46956545,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917096938,0.46380392,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917097592,0.47180392,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917097798,0.46380392,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917098006,0.4975963,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917098238,0.45617412,98432.0,98431.0,0.00056516]
["bitfinex","BTCUSD",1733917098670,0.173,98431.0,98400.0,4.6848774]
["bitfinex","BTCUSD",1733917098906,0.52832524,98421.0,98420.0,0.00028316]
["bitfinex","BTCUSD",1733917099122,0.15,98413.0,98400.0,4.6394774]
["bitfinex","BTCUSD",1733917099340,0.28785874,98412.0,98411.0,0.01517829]
["bitfinex","BTCUSD",1733917099539,2.68714009,98412.0,98411.0,0.01517829]
["bitfinex","BTCUSD",1733917099750,0.91964945,98412.0,98411.0,0.01517829]
["bitfinex","BTCUSD",1733917100249,0.91964945,98412.0,98400.0,4.6394774]
["bitfinex","BTCUSD",1733917100250,0.423,98411.0,98400.0,4.6394774]
["bitfinex","BTCUSD",1733917100456,0.423,98411.0,98410.0,0.00028342]
["bitfinex","BTCUSD",1733917100457,2.33096045,98411.0,98410.0,0.00028342]
["bitfinex","BTCUSD",1733917100939,2.35105932,98411.0,98410.0,0.00028342]
["bitfinex","BTCUSD",1733917101360,2.35105932,98411.0,98410.0,9.64e-06]
["bitfinex","BTCUSD",1733917101560,0.173,98404.0,98400.0,4.61659877]
["bitfinex","BTCUSD",1733917101764,0.27832524,98401.0,98400.0,4.61659877]
["bitfinex","BTCUSD",1733917101998,0.29543209,98401.0,98400.0,4.61659877]
["bitfinex","BTCUSD",1733917102202,0.29541579,98401.0,98400.0,4.61659877]
["bitfinex","BTCUSD",1733917102375,0.3049524,98401.0,98400.0,4.61659877]
["bitfinex","BTCUSD",1733917103399,0.3139524,98401.0,98400.0,4.61659877]
["bitfinex","BTCUSD",1733917104877,0.3189524,98401.0,98400.0,4.61659877]
["bitfinex","BTCUSD",1733917105080,0.31259466,98401.0,98400.0,4.61659877]
["bitfinex","BTCUSD",1733917105288,0.30305807,98401.0,98400.0,4.61659877]
["bitfinex","BTCUSD",1733917105500,0.30623695,98401.0,98400.0,4.61659877]
["bitfinex","BTCUSD",1733917105719,0.32510689,98401.0,98400.0,4.61659877]
["bitfinex","BTCUSD",1733917106147,0.37261758,98401.0,98400.0,4.61659877]
["bitfinex","BTCUSD",1733917106364,0.46692803,98401.0,98400.0,4.61659877]
["bitfinex","BTCUSD",1733917106601,0.51180283,98401.0,98400.0,4.61659877]
["bitfinex","BTCUSD",1733917106803,0.50280283,98401.0,98400.0,4.61659877]
["bitfinex","BTCUSD",1733917106974,0.50280283,98401.0,98400.0,4.5848076]
["bitfinex","BTCUSD",1733917107187,0.50780283,98401.0,98400.0,4.5848076]
["bitfinex","BTCUSD",1733917107621,0.50780283,98401.0,98400.0,4.56691141]
["bitfinex","BTCUSD",1733917107801,1.34916083,98401.0,98400.0,4.56691141]
["bitfinex","BTCUSD",1733917108031,1.37935274,98401.0,98400.0,4.56691141]
["bitfinex","BTCUSD",1733917108237,1.40043909,98401.0,98400.0,4.56691141]
["bitfinex","BTCUSD",1733917108440,1.39726021,98401.0,98400.0,4.56691141]
["bitfinex","BTCUSD",1733917108645,1.41930695,98401.0,98400.0,4.56691141]
["bitfinex","BTCUSD",1733917109472,1.40043701,98401.0,98400.0,4.56691141]
["bitfinex","BTCUSD",1733917110301,1.50043701,98401.0,98400.0,4.56691141]
["bitfinex","BTCUSD",1733917110709,1.59268459,98401.0,98400.0,4.56691141]
["bitfinex","BTCUSD",1733917111746,1.5738238,98401.0,98400.0,4.56691141]
["bitfinex","BTCUSD",1733917112194,1.57381351,98401.0,98400.0,4.52490542]
["bitfinex","BTCUSD",1733917112402,1.48156593,98401.0,98400.0,4.52490542]
["bitfinex","BTCUSD",1733917112669,1.68150612,98401.0,98400.0,4.29688805]
["bitfinex","BTCUSD",1733917112883,1.71758231,98401.0,98400.0,4.22743687]
["bitfinex","BTCUSD",1733917113174,1.8204456,98401.0,98400.0,4.22743687]
["bitfinex","BTCUSD",1733917113355,0.9740876,98401.0,98400.0,4.22743687]
["bitfinex","BTCUSD",1733917113572,0.87822431,98401.0,98400.0,4.22743687]
["bitfinex","BTCUSD",1733917113784,0.84279149,98401.0,98400.0,3.96856825]
["bitfinex","BTCUSD",1733917114028,0.84915039,98401.0,98400.0,3.92405592]
["bitfinex","BTCUSD",1733917114248,0.84915039,98401.0,98400.0,3.91730592]
["bitfinex","BTCUSD",1733917114462,0.66808441,98401.0,98400.0,3.91730592]
["bitfinex","BTCUSD",1733917114674,0.47564866,98401.0,98400.0,3.91730592]
["bitfinex","BTCUSD",1733917114881,0.19056864,98401.0,98400.0,3.91730592]
["bitfinex","BTCUSD",1733917115091,0.18220974,98401.0,98400.0,3.91730592]
["bitfinex","BTCUSD",1733917115502,0.17520974,98401.0,98400.0,3.91730592]
["bitfinex","BTCUSD",1733917115930,0.19120974,98401.0,98400.0,3.91730592]
["bitfinex","BTCUSD",1733917116139,0.34120974,98401.0,98400.0,3.91730592]
["bitfinex","BTCUSD",1733917116347,0.36928976,98401.0,98400.0,3.91730592]
["bitfinex","BTCUSD",1733917116556,0.36928976,98401.0,98400.0,3.89441818]
["bitfinex","BTCUSD",1733917116763,0.37628976,98401.0,98400.0,3.89441818]
["bitfinex","BTCUSD",1733917116988,0.36728976,98401.0,98400.0,3.89441818]
["bitfinex","BTCUSD",1733917118043,0.36028976,98401.0,98400.0,3.89441818]
["bitfinex","BTCUSD",1733917118482,0.37645485,98401.0,98400.0,3.89441818]
["bitfinex","BTCUSD",1733917118703,0.36745485,98401.0,98400.0,3.89441818]
["bitfinex","BTCUSD",1733917119124,0.37645485,98401.0,98400.0,3.89441818]
["bitfinex","BTCUSD",1733917119330,0.37645485,98401.0,98400.0,3.86263005]
["bitfinex","BTCUSD",1733917120441,0.36745485,98401.0,98400.0,3.86263005]
["bitfinex","BTCUSD",1733917120646,0.39913813,98401.0,98400.0,3.86263005]
["bitfinex","BTCUSD",1733917121094,0.36745485,98401.0,98400.0,3.86263005]
["bitfinex","BTCUSD",1733917121310,0.36045485,98401.0,98400.0,3.86263005]
["bitfinex","BTCUSD",1733917121752,0.37263381,98401.0,98400.0,3.86263005]
["bitfinex","BTCUSD",1733917121959,0.31952429,98401.0,98400.0,3.86263005]
["bitfinex","BTCUSD",1733917122200,0.36740391,98401.0,98400.0,3.81812459]
["bitfinex","BTCUSD",1733917122402,0.36422511,98401.0,98400.0,3.81812459]
["bitfinex","BTCUSD",1733917122831,0.49528728,98401.0,98400.0,3.81812459]
["bitfinex","BTCUSD",1733917123037,2.20443628,98401.0,98400.0,3.81812459]
["bitfinex","BTCUSD",1733917123265,1.60314028,98401.0,98400.0,3.81812459]
["bitfinex","BTCUSD",1733917123484,1.45918828,98401.0,98400.0,3.81812459]
["bitfinex","BTCUSD",1733917123921,1.49076366,98401.0,98400.0,3.75403432]
["bitfinex","BTCUSD",1733917124133,1.52111713,98401.0,98400.0,3.74258756]
["bitfinex","BTCUSD",1733917124341,1.60231713,98401.0,98400.0,3.67526158]
["bitfinex","BTCUSD",1733917124766,1.60231713,98401.0,98400.0,3.65255158]
["bitfinex","BTCUSD",1733917124968,1.59916633,98401.0,98400.0,3.65255158]
["bitfinex","BTCUSD",1733917125172,1.58734584,98401.0,98400.0,3.65255158]
["bitfinex","BTCUSD",1733917125382,1.70001182,98401.0,98400.0,3.58121158]
["bitfinex","BTCUSD",1733917125592,1.70901182,98401.0,98400.0,3.58121158]
["bitfinex","BTCUSD",1733917125801,1.70001182,98401.0,98400.0,3.58121158]
["bitfinex","BTCUSD",1733917126047,1.73744757,98401.0,98400.0,3.01028828]
["bitfinex","BTCUSD",1733917126254,2.22356563,98401.0,98400.0,1.99685625]
["bitfinex","BTCUSD",1733917126479,2.21456563,98401.0,98400.0,1.24816592]
["bitfinex","BTCUSD",1733917126687,2.21456563,98401.0,98400.0,0.70079586]
["bitfinex","BTCUSD",1733917126688,1.90593842,98401.0,98400.0,0.70079586]
["bitfinex","BTCUSD",1733917126901,0.15,98366.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733917127115,0.023,98364.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733917127356,0.27832524,98361.0,98360.0,0.00072182]
["bitfinex","BTCUSD",1733917127570,0.54808314,98361.0,98360.0,0.00072182]
["bitfinex","BTCUSD",1733917127788,2.84743716,98361.0,98360.0,0.00072182]
["bitfinex","BTCUSD",1733917128005,1.02731187,98361.0,98360.0,0.00072182]
["bitfinex","BTCUSD",1733917128213,0.30901216,98361.0,98360.0,0.00072182]
["bitfinex","BTCUSD",1733917128417,0.45901216,98361.0,98360.0,0.00072182]
["bitfinex","BTCUSD",1733917128872,0.46831995,98361.0,98360.0,0.00072182]
["bitfinex","BTCUSD",1733917129089,1.18440895,98361.0,98360.0,0.00072182]
["bitfinex","BTCUSD",1733917129290,0.57342324,98361.0,98360.0,0.00072182]
["bitfinex","BTCUSD",1733917129507,0.173,98360.0,98351.0,0.0002492]
["bitfinex","BTCUSD",1733917129733,0.10532524,98357.0,98355.0,0.04433402]
["bitfinex","BTCUSD",1733917129959,0.10532524,98357.0,98356.0,0.12263402]
["bitfinex","BTCUSD",1733917130177,0.11292004,98357.0,98356.0,0.17083402]
["bitfinex","BTCUSD",1733917130393,0.11609988,98357.0,98356.0,0.17083402]
["bitfinex","BTCUSD",1733917130601,0.1349724,98357.0,98356.0,0.17083402]
["bitfinex","BTCUSD",1733917131222,0.1273776,98357.0,98356.0,0.17083402]
["bitfinex","BTCUSD",1733917131435,0.13497143,98357.0,98356.0,0.17083402]
["bitfinex","BTCUSD",1733917131648,0.30361051,98357.0,98356.0,0.17083402]
["bitfinex","BTCUSD",1733917131852,0.10361051,98357.0,98356.0,0.17083402]
["bitfinex","BTCUSD",1733917132062,0.03864605,98357.0,98356.0,0.17083402]
["bitfinex","BTCUSD",1733917132276,0.0101355,98387.0,98360.0,0.0783]
["bitfinex","BTCUSD",1733917132517,0.0101355,98387.0,98359.0,0.04433402]
["bitfinex","BTCUSD",1733917132518,0.10532524,98386.0,98376.0,0.0783]
["bitfinex","BTCUSD",1733917132720,0.10532524,98386.0,98377.0,0.04433402]
["bitfinex","BTCUSD",1733917133952,0.18037176,98385.0,98377.0,0.04433402]
["bitfinex","BTCUSD",1733917134144,0.15,98383.0,98377.0,0.04433402]
["bitfinex","BTCUSD",1733917134355,0.15,98381.0,98377.0,0.04433402]
["bitfinex","BTCUSD",1733917134567,0.10532524,98380.0,98377.0,0.04433402]
["bitfinex","BTCUSD",1733917134763,0.15,98379.0,98377.0,0.04433402]
["bitfinex","BTCUSD",1733917135008,0.10532524,98378.0,98377.0,0.04433402]
["bitfinex","BTCUSD",1733917135211,0.27832524,98378.0,98377.0,0.04433402]
["bitfinex","BTCUSD",1733917135363,0.30615776,98378.0,98377.0,0.04433402]
["bitfinex","BTCUSD",1733917135918,0.28315776,98378.0,98377.0,0.04433402]
["bitfinex","BTCUSD",1733917136306,0.15,98377.0,98376.0,0.12263402]
["bitfinex","BTCUSD",1733917136490,0.25532524,98377.0,98376.0,0.12263402]
["bitfinex","BTCUSD",1733917137989,0.25832524,98377.0,98376.0,0.12263402]
["bitfinex","BTCUSD",1733917138361,0.25532524,98377.0,98376.0,0.12263402]
["bitfinex","BTCUSD",1733917138609,0.26032524,98377.0,98376.0,0.12263402]
["bitfinex","BTCUSD",1733917138845,0.26132524,98377.0,98376.0,0.12263402]
["bitfinex","BTCUSD",1733917139024,0.25632524,98377.0,98376.0,0.12263402]
["bitfinex","BTCUSD",1733917139247,0.25732524,98377.0,98376.0,0.12263402]
["bitfinex","BTCUSD",1733917140377,0.25732524,98377.0,98376.0,0.0783]
["bitfinex","BTCUSD",1733917140578,0.25732524,98377.0,98376.0,0.12263402]
["bitfinex","BTCUSD",1733917143071,0.25632524,98377.0,98376.0,0.12263402]
["bitfinex","BTCUSD",1733917143301,0.25632524,98377.0,98376.0,0.0783]
["bitfinex","BTCUSD",1733917143653,0.25732524,98377.0,98376.0,0.12263402]
["bitfinex","BTCUSD",1733917143861,0.25532524,98377.0,98376.0,0.12263402]
["bitfinex","BTCUSD",1733917144073,0.26391839,98377.0,98376.0,0.12263402]
["bitfinex","BTCUSD",1733917144279,0.26809754,98377.0,98376.0,0.12263402]
["bitfinex","BTCUSD",1733917144792,0.26709754,98377.0,98376.0,0.12263402]
["bitfinex","BTCUSD",1733917144993,0.26809754,98377.0,98376.0,0.12263402]
["bitfinex","BTCUSD",1733917145638,0.26809754,98377.0,98376.0,0.17063402]
["bitfinex","BTCUSD",1733917146259,0.11809754,98377.0,98376.0,0.17063402]
["bitfinex","BTCUSD",1733917146479,0.10950439,98377.0,98376.0,0.17063402]
["bitfinex","BTCUSD",1733917146893,0.00517915,98377.0,98376.0,0.17063402]
["bitfinex","BTCUSD",1733917147103,0.00417915,98377.0,98376.0,0.17063402]
["bitfinex","BTCUSD",1733917147519,0.00517915,98377.0,98376.0,0.17063402]
["bitfinex","BTCUSD",1733917149716,0.0051787,98377.0,98376.0,0.17063402]
["bitfinex","BTCUSD",1733917150128,0.001,98377.0,98376.0,0.17063402]
["bitfinex","BTCUSD",1733917150340,8.59e-05,98380.0,98379.0,0.12673402]
["bitfinex","BTCUSD",1733917150649,8.59e-05,98380.0,98379.0,0.12775035]
["bitfinex","BTCUSD",1733917151193,0.00326455,98380.0,98379.0,0.12775035]
["bitfinex","BTCUSD",1733917152150,8.59e-05,98380.0,98379.0,0.12775035]
["bitfinex","BTCUSD",1733917152835,8.59e-05,98380.0,98379.0,0.13175035]
["bitfinex","BTCUSD",1733917153765,8.59e-05,98380.0,98379.0,0.13275035]
["bitfinex","BTCUSD",1733917154406,8.59e-05,98380.0,98379.0,0.13175035]
["bitfinex","BTCUSD",1733917154657,8.59e-05,98380.0,98379.0,0.13275035]
["bitfinex","BTCUSD",1733917155637,8.59e-05,98380.0,98370.0,0.1501716]
["bitfinex","BTCUSD",1733917155638,0.423,98371.0,98370.0,0.0001716]
["bitfinex","BTCUSD",1733917155843,0.423,98371.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733917155844,0.15,98368.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733917156011,0.023,98359.0,98329.0,6e-05]
["bitfinex","BTCUSD",1733917156210,0.25532524,98351.0,98329.0,6e-05]
["bitfinex","BTCUSD",1733917156411,0.26291527,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917156633,0.2660936,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917157856,0.2720936,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917158339,0.2842369,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917158491,0.2782369,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917158690,0.2872369,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917158896,0.2942369,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917159107,0.2852369,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917159349,0.30435867,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917159652,0.30437993,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917159846,0.30119974,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917160055,0.33354458,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917160380,0.31441763,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917160588,0.31641763,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917161004,0.32241763,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917161561,0.31641763,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917161762,0.31341763,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917162170,0.32241763,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917162346,0.29526529,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917162545,0.30126529,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917162748,0.31026529,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917163560,0.30126529,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917164019,0.27627726,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917164253,0.28227726,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917164643,0.27627726,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917165000,0.29127726,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917165404,0.28227726,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917165773,0.28642412,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917166184,0.28618895,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917166597,0.27718895,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917166839,0.28618895,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917167036,0.28018895,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917167243,0.28718895,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917167903,0.28018895,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917168072,0.27518895,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917168506,0.28318895,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917168708,0.27518895,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917169068,0.28318895,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917169273,0.28318787,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917169684,0.28636764,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917170354,0.28236764,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917170557,0.28636764,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917170764,0.28318786,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917171260,0.27518786,98351.0,98350.0,0.00023894]
["bitfinex","BTCUSD",1733917171668,0.28218786,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917172025,0.282423,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917173359,0.28218786,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917175692,0.27459265,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917175863,0.28217724,98351.0,98350.0,0.00123894]
["bitfinex","BTCUSD",1733917176287,0.28217724,98351.0,98350.0,0.08383894]
["bitfinex","BTCUSD",1733917178932,0.28217911,98351.0,98350.0,0.08383894]
["bitfinex","BTCUSD",1733917179374,0.27141283,98351.0,98350.0,0.08383894]
["bitfinex","BTCUSD",1733917179589,0.27900016,98351.0,98350.0,0.08383894]
["bitfinex","BTCUSD",1733917180307,0.023,98349.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733917180468,0.023,98344.0,98342.0,0.00010627]
["bitfinex","BTCUSD",1733917180627,0.43889665,98343.0,98342.0,0.00010627]
["bitfinex","BTCUSD",1733917180850,0.45662615,98343.0,98342.0,0.00010627]
["bitfinex","BTCUSD",1733917181504,0.31997789,98343.0,98342.0,0.00010627]
["bitfinex","BTCUSD",1733917181936,0.88378808,98343.0,98342.0,0.00110627]
["bitfinex","BTCUSD",1733917182151,0.63312239,98343.0,98342.0,0.00110627]
["bitfinex","BTCUSD",1733917182337,0.64720998,98343.0,98342.0,0.00210627]
["bitfinex","BTCUSD",1733917182992,0.67750959,98343.0,98342.0,0.00210627]
["bitfinex","BTCUSD",1733917183452,0.47796678,98343.0,98342.0,0.00210627]
["bitfinex","BTCUSD",1733917183625,0.45260603,98343.0,98342.0,0.00210627]
["bitfinex","BTCUSD",1733917184193,0.34642623,98343.0,98342.0,0.00210627]
["bitfinex","BTCUSD",1733917185259,0.35685335,98343.0,98342.0,0.00210627]
["bitfinex","BTCUSD",1733917185454,0.35690343,98343.0,98342.0,0.00210627]
["bitfinex","BTCUSD",1733917186283,0.57070622,98343.0,98342.0,0.00210627]
["bitfinex","BTCUSD",1733917186488,0.4797215,98343.0,98329.0,6e-05]
["bitfinex","BTCUSD",1733917186657,0.15,98334.0,98331.0,0.0001653]
["bitfinex","BTCUSD",1733917186864,0.15,98332.0,98331.0,0.0001653]
["bitfinex","BTCUSD",1733917187066,0.29486458,98332.0,98331.0,0.0001653]
["bitfinex","BTCUSD",1733917187269,0.29384823,98332.0,98331.0,0.0001653]
["bitfinex","BTCUSD",1733917188286,0.33142955,98332.0,98331.0,0.0001653]
["bitfinex","BTCUSD",1733917188489,0.34140411,98332.0,98331.0,0.0001653]
["bitfinex","BTCUSD",1733917188688,0.34640411,98332.0,98331.0,0.0001653]
["bitfinex","BTCUSD",1733917189062,0.33916737,98332.0,98331.0,0.0001653]
["bitfinex","BTCUSD",1733917189471,0.33416737,98332.0,98331.0,0.0001653]
["bitfinex","BTCUSD",1733917189676,0.33716737,98332.0,98331.0,0.0001653]
["bitfinex","BTCUSD",1733917190111,0.33416737,98332.0,98331.0,0.0001653]
["bitfinex","BTCUSD",1733917190378,0.36580596,98332.0,98305.0,0.0782]
["bitfinex","BTCUSD",1733917190631,0.15,98325.0,98305.0,0.0782]
["bitfinex","BTCUSD",1733917190840,0.15,98323.0,98305.0,0.0782]
["bitfinex","BTCUSD",1733917190993,0.15,98321.0,98305.0,0.0782]
["bitfinex","BTCUSD",1733917191225,0.11292561,98320.0,98305.0,0.0782]
["bitfinex","BTCUSD",1733917191367,0.15760037,98319.0,98305.0,0.0782]
["bitfinex","BTCUSD",1733917191572,0.15,98317.0,98305.0,0.0782]
["bitfinex","BTCUSD",1733917191767,0.00022929,98315.0,98305.0,0.09887229]
["bitfinex","BTCUSD",1733917192014,0.00022929,98315.0,98306.0,0.5365]
["bitfinex","BTCUSD",1733917192015,0.00760037,98314.0,98306.0,0.5365]
["bitfinex","BTCUSD",1733917192221,0.00760037,98314.0,98313.0,0.0377234]
["bitfinex","BTCUSD",1733917193204,0.009,98319.0,98315.0,0.0795]
["bitfinex","BTCUSD",1733917193205,0.01660037,98319.0,98315.0,0.0795]
["bitfinex","BTCUSD",1733917193382,0.009,98319.0,98316.0,0.023]
["bitfinex","BTCUSD",1733917193589,0.009,98319.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917194036,0.00760037,98326.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917194237,0.15,98324.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917194445,0.15760037,98323.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917195021,0.002,98319.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917195195,0.15760037,98323.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917196282,0.001,98319.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917196793,0.15760037,98323.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917196998,0.17758702,98323.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917197530,0.15760037,98323.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917197732,0.001,98319.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917197914,0.002,98319.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917198086,0.001,98319.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917198897,0.002,98319.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917199128,0.001,98319.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917199344,0.15759597,98323.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917199500,0.15859597,98323.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917199700,0.001,98319.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917201029,0.00759597,98322.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917201227,0.001,98319.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917201583,0.00759597,98322.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917201830,0.18798435,98323.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917201831,0.19558032,98323.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917202030,0.001,98319.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917202591,0.00759597,98318.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917203002,0.00759597,98320.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917203220,0.00759597,98319.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917203450,0.00759597,98318.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917203661,0.00759597,98317.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917203879,0.00759938,98319.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917204169,0.00759938,98318.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917204341,0.00759938,98317.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917204561,0.00759938,98318.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917204809,0.00759938,98317.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917204982,0.00759938,98318.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917205156,0.00759938,98317.0,98316.0,0.02982142]
["bitfinex","BTCUSD",1733917205486,0.00759938,98317.0,98316.0,0.0304847]
["bitfinex","BTCUSD",1733917206987,0.00759938,98317.0,98316.0,0.0314847]
["bitfinex","BTCUSD",1733917207194,0.00760343,98317.0,98316.0,0.03183843]
["bitfinex","BTCUSD",1733917207838,0.00760343,98317.0,98316.0,0.03009757]
["bitfinex","BTCUSD",1733917208500,0.11292867,98317.0,98316.0,0.00608056]
["bitfinex","BTCUSD",1733917208708,0.14410272,98317.0,98316.0,0.00608056]
["bitfinex","BTCUSD",1733917209339,0.14410272,98317.0,98316.0,0.00508056]
["bitfinex","BTCUSD",1733917210201,0.12509415,98317.0,98316.0,0.00508056]
["bitfinex","BTCUSD",1733917210413,0.14413083,98317.0,98316.0,0.00508056]
["bitfinex","BTCUSD",1733917210614,0.15558212,98317.0,98316.0,0.00508056]
["bitfinex","BTCUSD",1733917210823,0.18604087,98317.0,98316.0,0.00508056]
["bitfinex","BTCUSD",1733917211469,0.18704087,98317.0,98316.0,0.00508056]
["bitfinex","BTCUSD",1733917211677,0.18604087,98317.0,98313.0,0.0147234]
["bitfinex","BTCUSD",1733917211886,0.12512342,98316.0,98313.0,0.0147234]
["bitfinex","BTCUSD",1733917212115,0.01979818,98315.0,98314.0,0.00524393]
["bitfinex","BTCUSD",1733917212333,0.00783064,98315.0,98314.0,0.00524393]
["bitfinex","BTCUSD",1733917212542,0.00761468,98315.0,98314.0,0.00524393]
["bitfinex","BTCUSD",1733917215945,0.00021604,98316.0,98314.0,0.00524393]
["bitfinex","BTCUSD",1733917216154,0.11294122,98315.0,98314.0,0.00524393]
["bitfinex","BTCUSD",1733917216572,0.11315726,98315.0,98314.0,0.00524393]
["bitfinex","BTCUSD",1733917216779,0.11294122,98315.0,98314.0,0.00524393]
["bitfinex","BTCUSD",1733917217186,0.10532524,98315.0,98314.0,0.00524393]
["bitfinex","BTCUSD",1733917217391,0.11294112,98315.0,98314.0,0.00524393]
["bitfinex","BTCUSD",1733917217590,0.10532524,98315.0,98314.0,0.00524393]
["bitfinex","BTCUSD",1733917217794,0.1129418,98315.0,98314.0,0.00524393]
["bitfinex","BTCUSD",1733917218201,0.1251283,98315.0,98314.0,0.00524393]
["bitfinex","BTCUSD",1733917219769,0.14417523,98315.0,98314.0,0.00524393]
["bitfinex","BTCUSD",1733917223869,0.14418436,98315.0,98314.0,0.00524393]
["bitfinex","BTCUSD",1733917224938,0.13199224,98315.0,98314.0,0.00524393]
["bitfinex","BTCUSD",1733917226312,0.22316336,98315.0,98314.0,0.00524393]
["bitfinex","BTCUSD",1733917226526,0.13199224,98315.0,98314.0,0.00524393]
["bitfinex","BTCUSD",1733917226721,0.13199224,98315.0,98313.0,0.0147234]
["bitfinex","BTCUSD",1733917226927,0.00762007,98314.0,98313.0,0.0147234]
["bitfinex","BTCUSD",1733917227179,0.02666836,98314.0,98313.0,0.0147234]
["bitfinex","BTCUSD",1733917227592,0.0266689,98314.0,98313.0,0.0147234]
["bitfinex","BTCUSD",1733917229713,0.0266689,98314.0,98313.0,0.0157234]
["bitfinex","BTCUSD",1733917230322,0.02666975,98314.0,98313.0,0.0157234]
["bitfinex","BTCUSD",1733917231202,0.28199499,98314.0,98313.0,0.0157234]
["bitfinex","BTCUSD",1733917231458,0.2820042,98314.0,98313.0,0.0157234]
["bitfinex","BTCUSD",1733917231861,0.15,98313.0,98308.0,0.0822]
["bitfinex","BTCUSD",1733917232004,0.22342981,98314.0,98308.0,0.0822]
["bitfinex","BTCUSD",1733917232005,0.15,98311.0,98308.0,0.0822]
["bitfinex","BTCUSD",1733917232352,0.1320042,98310.0,98308.0,0.0822]
["bitfinex","BTCUSD",1733917232508,0.02667896,98309.0,98308.0,0.0822]
["bitfinex","BTCUSD",1733917233109,0.1320042,98309.0,98308.0,0.0832]
["bitfinex","BTCUSD",1733917233334,0.1320042,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733917233870,0.1320042,98309.0,98308.0,0.01166081]
["bitfinex","BTCUSD",1733917233871,0.13200328,98309.0,98308.0,0.01166081]
["bitfinex","BTCUSD",1733917234076,0.13200328,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733917234289,0.13200328,98309.0,98308.0,0.01166081]
["bitfinex","BTCUSD",1733917234493,0.13200328,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733917234638,0.13200328,98309.0,98308.0,0.01066081]
["bitfinex","BTCUSD",1733917234840,0.13200328,98309.0,98302.0,0.076]
["bitfinex","BTCUSD",1733917235046,0.00014177,98304.0,98303.0,0.01066986]
["bitfinex","BTCUSD",1733917235258,0.02681981,98304.0,98303.0,0.01066986]
["bitfinex","BTCUSD",1733917235810,0.00776433,98304.0,98303.0,0.01066986]
["bitfinex","BTCUSD",1733917236988,0.00776433,98304.0,98302.0,0.076]
["bitfinex","BTCUSD",1733917236989,0.00776434,98304.0,98302.0,0.076]
["bitfinex","BTCUSD",1733917237167,0.00762256,98303.0,98302.0,0.076]
["bitfinex","BTCUSD",1733917238688,0.00762256,98303.0,98294.0,0.5365]
["bitfinex","BTCUSD",1733917238689,0.15,98302.0,98294.0,0.077]
["bitfinex","BTCUSD",1733917238890,0.15,98302.0,98284.0,0.5365]
["bitfinex","BTCUSD",1733917238891,0.2629478,98301.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917239019,0.3543659,98301.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917239371,0.3543411,98301.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917239577,0.2629478,98301.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917239749,0.3543411,98301.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917239943,0.41606677,98301.0,98300.0,0.00033688]
["bitfinex","BTCUSD",1733917240196,0.7753681,98301.0,98300.0,0.00033688]
["bitfinex","BTCUSD",1733917240354,0.9263427,98301.0,98300.0,0.00033688]
["bitfinex","BTCUSD",1733917240754,0.67474723,98301.0,98300.0,0.00033688]
["bitfinex","BTCUSD",1733917240965,0.66202151,98301.0,98300.0,0.00033688]
["bitfinex","BTCUSD",1733917241328,0.32467347,98301.0,98300.0,0.00033688]
["bitfinex","BTCUSD",1733917241732,0.15,98300.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917241938,0.24133579,98298.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917242233,0.15,98296.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917242467,0.15,98294.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917242671,0.15,98292.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917242877,0.16981402,98292.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917243492,0.16398583,98292.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917243719,0.18304112,98292.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917244528,0.29843606,98292.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917246635,0.29842062,98292.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917247050,0.29201987,98292.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917247260,0.29838314,98292.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917248098,0.30347375,98292.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917249983,0.32249391,98292.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917250820,0.3034761,98292.0,98289.0,0.0792]
["bitfinex","BTCUSD",1733917252335,0.3034761,98292.0,98284.0,0.5365]
["bitfinex","BTCUSD",1733917253230,0.27684882,98292.0,98284.0,0.5365]
["bitfinex","BTCUSD",1733917253438,0.32250015,98292.0,98284.0,0.5365]
["bitfinex","BTCUSD",1733917253869,0.15,98291.0,98284.0,0.5365]
["bitfinex","BTCUSD",1733917254085,0.15,98289.0,98284.0,0.53705081]
["bitfinex","BTCUSD",1733917254285,0.15,98287.0,98285.0,0.01123465]
["bitfinex","BTCUSD",1733917254489,0.0317209,98286.0,98285.0,0.01123465]
["bitfinex","BTCUSD",1733917255746,0.01269902,98286.0,98285.0,0.01123465]
["bitfinex","BTCUSD",1733917256174,0.11802426,98286.0,98285.0,0.01123465]
["bitfinex","BTCUSD",1733917256420,0.38570404,98286.0,98285.0,0.01123465]
["bitfinex","BTCUSD",1733917256604,0.15,98285.0,98271.0,0.0004]
["bitfinex","BTCUSD",1733917256843,0.15,98283.0,98272.0,0.0795]
["bitfinex","BTCUSD",1733917257049,0.15,98281.0,98272.0,0.0795]
["bitfinex","BTCUSD",1733917257261,0.11395,98282.0,98273.0,0.0477]
["bitfinex","BTCUSD",1733917257262,0.15,98279.0,98273.0,0.0477]
["bitfinex","BTCUSD",1733917257466,0.01902188,98282.0,98273.0,0.0477]
["bitfinex","BTCUSD",1733917257467,0.15,98277.0,98274.0,0.00939276]
["bitfinex","BTCUSD",1733917257705,0.01269902,98276.0,98274.0,0.00939276]
["bitfinex","BTCUSD",1733917257994,0.00509061,98275.0,98274.0,0.00939276]
["bitfinex","BTCUSD",1733917259675,0.01269674,98275.0,98274.0,0.00939276]
["bitfinex","BTCUSD",1733917260588,0.01369674,98275.0,98272.0,0.0795]
["bitfinex","BTCUSD",1733917260794,0.01369674,98275.0,98274.0,0.00939709]
["bitfinex","BTCUSD",1733917260795,0.001,98275.0,98274.0,0.00939709]
["bitfinex","BTCUSD",1733917261001,0.01369865,98275.0,98273.0,0.5365]
["bitfinex","BTCUSD",1733917261207,0.01369865,98275.0,98274.0,0.00939709]
["bitfinex","BTCUSD",1733917261208,0.002,98275.0,98274.0,0.00939709]
["bitfinex","BTCUSD",1733917261423,0.01469892,98275.0,98274.0,0.00939709]
["bitfinex","BTCUSD",1733917261637,0.01269892,98275.0,98274.0,0.00939709]
["bitfinex","BTCUSD",1733917261841,0.01369892,98275.0,98274.0,0.00939709]
["bitfinex","BTCUSD",1733917262048,0.01469892,98275.0,98274.0,0.00939709]
["bitfinex","BTCUSD",1733917262267,0.01369892,98275.0,98274.0,0.00939709]
["bitfinex","BTCUSD",1733917262679,0.01469892,98275.0,98274.0,0.00939709]
["bitfinex","BTCUSD",1733917262888,0.0337208,98275.0,98274.0,0.00939709]
["bitfinex","BTCUSD",1733917263301,0.0327208,98275.0,98274.0,0.00939709]
["bitfinex","BTCUSD",1733917263658,0.0337208,98275.0,98274.0,0.00939709]
["bitfinex","BTCUSD",1733917263861,0.01469892,98275.0,98274.0,0.54589709]
["bitfinex","BTCUSD",1733917264086,0.27104051,98275.0,98274.0,0.54589709]
["bitfinex","BTCUSD",1733917264289,0.28904604,98275.0,98274.0,0.54589709]
["bitfinex","BTCUSD",1733917264926,0.28804604,98275.0,98274.0,0.54589709]
["bitfinex","BTCUSD",1733917265250,0.01469892,98275.0,98274.0,0.54589709]
["bitfinex","BTCUSD",1733917265488,0.01469892,98275.0,98274.0,0.62529709]
["bitfinex","BTCUSD",1733917265656,0.01369892,98275.0,98274.0,0.62529709]
["bitfinex","BTCUSD",1733917265863,0.01569892,98275.0,98274.0,0.62529709]
["bitfinex","BTCUSD",1733917266065,0.03472053,98275.0,98274.0,0.62529709]
["bitfinex","BTCUSD",1733917266268,0.05374126,98275.0,98274.0,0.62529709]
["bitfinex","BTCUSD",1733917266445,0.05274126,98275.0,98274.0,0.62529709]
["bitfinex","BTCUSD",1733917266849,0.05374126,98275.0,98274.0,0.08879709]
["bitfinex","BTCUSD",1733917267871,0.03471965,98275.0,98274.0,0.08879709]
["bitfinex","BTCUSD",1733917268075,0.01569892,98275.0,98274.0,0.08879709]
["bitfinex","BTCUSD",1733917268289,0.27102416,98275.0,98274.0,0.00939709]
["bitfinex","BTCUSD",1733917268499,0.29005473,98275.0,98274.0,0.00939709]
["bitfinex","BTCUSD",1733917268698,0.15,98274.0,98272.0,0.5365]
["bitfinex","BTCUSD",1733917269039,0.26802416,98273.0,98272.0,0.52469859]
["bitfinex","BTCUSD",1733917269612,0.26802416,98273.0,98272.0,0.53410602]
["bitfinex","BTCUSD",1733917270030,0.28705473,98273.0,98272.0,0.00940743]
["bitfinex","BTCUSD",1733917270252,0.28705473,98273.0,98271.0,0.0004]
["bitfinex","BTCUSD",1733917270465,0.03173764,98272.0,98271.0,0.0004]
["bitfinex","BTCUSD",1733917270668,0.13706288,98272.0,98271.0,0.0004]
["bitfinex","BTCUSD",1733917271913,0.11802416,98272.0,98271.0,0.0004]
["bitfinex","BTCUSD",1733917273136,0.01269892,98272.0,98271.0,0.0004]
["bitfinex","BTCUSD",1733917273465,0.03173768,98272.0,98271.0,0.00982448]
["bitfinex","BTCUSD",1733917274231,0.03173768,98272.0,98271.0,0.08842448]
["bitfinex","BTCUSD",1733917274437,0.01269892,98272.0,98271.0,0.13722448]
["bitfinex","BTCUSD",1733917274884,0.00761635,98272.0,98271.0,0.13722448]
["bitfinex","BTCUSD",1733917275086,0.01270765,98272.0,98271.0,0.13722448]
["bitfinex","BTCUSD",1733917275258,0.01270765,98272.0,98271.0,0.66192307]
["bitfinex","BTCUSD",1733917275491,0.0110913,98272.0,98271.0,0.66192307]
["bitfinex","BTCUSD",1733917275684,0.0050913,98272.0,98271.0,0.66192307]
["bitfinex","BTCUSD",1733917276140,0.0050913,98272.0,98271.0,0.83492307]
["bitfinex","BTCUSD",1733917276141,0.0080913,98272.0,98271.0,0.83492307]
["bitfinex","BTCUSD",1733917276545,0.0050913,98272.0,98271.0,0.83492307]
["bitfinex","BTCUSD",1733917277068,0.0070913,98272.0,98271.0,0.83492307]
["bitfinex","BTCUSD",1733917277474,0.0050913,98272.0,98271.0,0.83492307]
["bitfinex","BTCUSD",1733917277683,0.00761635,98288.0,98278.0,0.023]
["bitfinex","BTCUSD",1733917277916,0.00509034,98285.0,98281.0,0.023]
["bitfinex","BTCUSD",1733917278120,0.00509034,98284.0,98282.0,0.0816]
["bitfinex","BTCUSD",1733917278321,0.02665786,98289.0,98284.0,0.0816]
["bitfinex","BTCUSD",1733917278322,0.01904088,98289.0,98284.0,0.0816]
["bitfinex","BTCUSD",1733917278527,0.00509028,98285.0,98284.0,0.0816]
["bitfinex","BTCUSD",1733917278939,0.00509028,98285.0,98284.0,0.60629859]
["bitfinex","BTCUSD",1733917284554,0.01018038,98285.0,98284.0,0.60629859]
["bitfinex","BTCUSD",1733917284720,0.01018038,98285.0,98284.0,0.61629111]
["bitfinex","BTCUSD",1733917284920,0.0050901,98285.0,98284.0,0.61629111]
["bitfinex","BTCUSD",1733917286282,0.0050901,98285.0,98284.0,0.63620803]
["bitfinex","BTCUSD",1733917287311,0.01269853,98285.0,98284.0,0.63620803]
["bitfinex","BTCUSD",1733917287475,0.0126931,98285.0,98284.0,0.63620803]
["bitfinex","BTCUSD",1733917287677,0.0050901,98285.0,98284.0,0.63620803]
["bitfinex","BTCUSD",1733917294524,8.59e-05,98290.0,98284.0,0.63620803]
["bitfinex","BTCUSD",1733917294733,0.0050901,98285.0,98284.0,0.63620803]
["bitfinex","BTCUSD",1733917297411,8.59e-05,98290.0,98284.0,0.63620803]
["bitfinex","BTCUSD",1733917297614,0.00509011,98285.0,98284.0,0.63620803]
["bitfinex","BTCUSD",1733917298683,0.00509011,98285.0,98284.0,0.95920803]
["bitfinex","BTCUSD",1733917298905,8.59e-05,98290.0,98289.0,0.3992]
["bitfinex","BTCUSD",1733917299108,8.59e-05,98290.0,98289.0,0.45867667]
["bitfinex","BTCUSD",1733917300349,0.0010859,98290.0,98289.0,0.45867667]
["bitfinex","BTCUSD",1733917301390,0.0010859,98290.0,98289.0,0.56400191]
["bitfinex","BTCUSD",1733917301598,8.59e-05,98290.0,98289.0,0.56400191]
["bitfinex","BTCUSD",1733917301806,0.0010859,98290.0,98289.0,0.56400191]
["bitfinex","BTCUSD",1733917302018,0.0010859,98290.0,98289.0,0.56600191]
["bitfinex","BTCUSD",1733917302437,0.0020859,98290.0,98289.0,0.56600191]
["bitfinex","BTCUSD",1733917303058,0.00760583,98314.0,98299.0,0.173]
["bitfinex","BTCUSD",1733917303268,0.00760583,98318.0,98299.0,0.2496]
["bitfinex","BTCUSD",1733917303507,4e-05,98319.0,98299.0,0.2496]
["bitfinex","BTCUSD",1733917303508,0.00760583,98317.0,98299.0,0.25955857]
["bitfinex","BTCUSD",1733917303716,0.00760583,98316.0,98299.0,0.25955857]
["bitfinex","BTCUSD",1733917304138,4e-05,98317.0,98299.0,0.25955857]
["bitfinex","BTCUSD",1733917304345,0.00760793,98315.0,98299.0,0.25955857]
["bitfinex","BTCUSD",1733917304564,4e-05,98316.0,98299.0,0.25955857]
["bitfinex","BTCUSD",1733917304775,4e-05,98319.0,98299.0,0.25955857]
["bitfinex","BTCUSD",1733917304907,0.00760656,98318.0,98299.0,0.26155857]
["bitfinex","BTCUSD",1733917305116,0.00760656,98317.0,98299.0,0.26155857]
["bitfinex","BTCUSD",1733917305321,8.59e-05,98320.0,98299.0,0.26155857]
["bitfinex","BTCUSD",1733917305322,0.00760656,98316.0,98299.0,0.26155857]
["bitfinex","BTCUSD",1733917305556,0.00760656,98315.0,98299.0,0.26155857]
["bitfinex","BTCUSD",1733917305761,0.00760656,98314.0,98299.0,0.26155857]
["bitfinex","BTCUSD",1733917305969,0.00760656,98317.0,98299.0,0.26155857]
["bitfinex","BTCUSD",1733917306169,0.00760656,98316.0,98299.0,0.26155857]
["bitfinex","BTCUSD",1733917306401,0.00760656,98315.0,98299.0,0.26155857]
["bitfinex","BTCUSD",1733917306571,0.00760656,98314.0,98299.0,0.26355857]
["bitfinex","BTCUSD",1733917306872,0.00760656,98317.0,98299.0,0.26355857]
["bitfinex","BTCUSD",1733917307040,8.59e-05,98320.0,98299.0,0.26355857]
["bitfinex","BTCUSD",1733917307271,0.00764558,98319.0,98299.0,0.26355857]
["bitfinex","BTCUSD",1733917307469,0.00760558,98318.0,98299.0,0.28417955]
["bitfinex","BTCUSD",1733917307724,0.00760558,98317.0,98299.0,0.28417955]
["bitfinex","BTCUSD",1733917307892,0.00760558,98316.0,98299.0,0.28417955]
["bitfinex","BTCUSD",1733917308093,0.00760558,98315.0,98299.0,0.28417955]
["bitfinex","BTCUSD",1733917308301,0.00760558,98314.0,98299.0,0.11117955]
["bitfinex","BTCUSD",1733917308504,0.08204,98319.0,98299.0,0.03457955]
["bitfinex","BTCUSD",1733917308505,0.0474,98312.0,98299.0,0.03457955]
["bitfinex","BTCUSD",1733917308771,0.00760558,98311.0,98299.0,0.03457955]
["bitfinex","BTCUSD",1733917308973,0.0474,98312.0,98299.0,0.55719224]
["bitfinex","BTCUSD",1733917308974,0.00517548,98300.0,98299.0,0.55719224]
["bitfinex","BTCUSD",1733917309382,0.00517548,98300.0,98299.0,0.55319224]
["bitfinex","BTCUSD",1733917309529,0.00517548,98300.0,98299.0,0.55419224]
["bitfinex","BTCUSD",1733917309787,0.01278106,98300.0,98299.0,0.55719224]
["bitfinex","BTCUSD",1733917310120,0.00517548,98300.0,98299.0,0.55419224]
["bitfinex","BTCUSD",1733917310324,0.01278106,98300.0,98299.0,0.55619224]
["bitfinex","BTCUSD",1733917310528,0.01278106,98300.0,98299.0,0.55419224]
["bitfinex","BTCUSD",1733917310962,0.01278106,98300.0,98299.0,0.55319224]
["bitfinex","BTCUSD",1733917312379,0.01278106,98300.0,98299.0,0.53257126]
["bitfinex","BTCUSD",1733917313597,0.01278266,98300.0,98299.0,0.53257126]
["bitfinex","BTCUSD",1733917313952,0.00517558,98300.0,98299.0,0.53257126]
["bitfinex","BTCUSD",1733917314162,0.0127827,98300.0,98299.0,0.53257126]
["bitfinex","BTCUSD",1733917316790,0.00517558,98300.0,98299.0,0.53257126]
["bitfinex","BTCUSD",1733917317002,0.01278402,98300.0,98299.0,0.53257126]
["bitfinex","BTCUSD",1733917317420,0.01278402,98300.0,98299.0,0.61287126]
["bitfinex","BTCUSD",1733917318429,0.01914605,98300.0,98299.0,0.61287126]
["bitfinex","BTCUSD",1733917318846,0.00517558,98300.0,98299.0,0.61387126]
["bitfinex","BTCUSD",1733917319053,0.00517558,98300.0,98299.0,0.78687126]
["bitfinex","BTCUSD",1733917319269,8.59e-05,98300.0,98299.0,0.78687126]
["bitfinex","BTCUSD",1733917320219,8.59e-05,98300.0,98299.0,0.78587126]
["bitfinex","BTCUSD",1733917321082,8.59e-05,98300.0,98299.0,0.61287126]
["bitfinex","BTCUSD",1733917321283,0.00517509,98300.0,98299.0,0.61287126]
["bitfinex","BTCUSD",1733917321535,0.00517509,98300.0,98299.0,0.61387126]
["bitfinex","BTCUSD",1733917321686,0.01914743,98300.0,98299.0,0.61387126]
["bitfinex","BTCUSD",1733917321885,0.01914743,98300.0,98299.0,0.61287126]
["bitfinex","BTCUSD",1733917322061,0.0115369,98300.0,98299.0,0.61287126]
["bitfinex","BTCUSD",1733917322473,0.0115369,98300.0,98299.0,0.61587126]
["bitfinex","BTCUSD",1733917322673,0.01914972,98300.0,98299.0,0.61687126]
["bitfinex","BTCUSD",1733917323078,0.01914972,98300.0,98299.0,0.61587126]
["bitfinex","BTCUSD",1733917323279,0.01914972,98300.0,98299.0,0.61987126]
["bitfinex","BTCUSD",1733917323682,0.01914972,98300.0,98299.0,0.61287126]
["bitfinex","BTCUSD",1733917323882,0.01914972,98300.0,98299.0,0.61787126]
["bitfinex","BTCUSD",1733917324284,0.01914972,98300.0,98299.0,0.61487126]
["bitfinex","BTCUSD",1733917324509,0.01914972,98300.0,98299.0,0.61287126]
["bitfinex","BTCUSD",1733917324739,0.01914972,98300.0,98299.0,0.61687126]
["bitfinex","BTCUSD",1733917325091,0.01914972,98300.0,98299.0,0.61887126]
["bitfinex","BTCUSD",1733917326096,0.01914972,98300.0,98299.0,0.61487126]
["bitfinex","BTCUSD",1733917326502,0.01914972,98300.0,98299.0,0.61887126]
["bitfinex","BTCUSD",1733917326709,0.01914972,98300.0,98299.0,0.61487126]
["bitfinex","BTCUSD",1733917327126,0.01914972,98300.0,98299.0,0.61587126]
["bitfinex","BTCUSD",1733917327542,0.03132322,98300.0,98299.0,0.61787126]
["bitfinex","BTCUSD",1733917327743,0.01914972,98300.0,98299.0,0.61787126]
["bitfinex","BTCUSD",1733917327948,0.01914972,98300.0,98299.0,0.61287126]
["bitfinex","BTCUSD",1733917328155,0.01914972,98300.0,98299.0,0.63687126]
["bitfinex","BTCUSD",1733917328821,0.01914972,98300.0,98299.0,0.63587126]
["bitfinex","BTCUSD",1733917329033,0.01914972,98300.0,98299.0,0.63687126]
["bitfinex","BTCUSD",1733917329242,0.01914972,98300.0,98299.0,0.64087126]
["bitfinex","BTCUSD",1733917329619,0.01914972,98300.0,98299.0,0.63687126]
["bitfinex","BTCUSD",1733917330050,0.01914972,98300.0,98299.0,0.63787126]
["bitfinex","BTCUSD",1733917330250,0.01914972,98300.0,98299.0,0.63687126]
["bitfinex","BTCUSD",1733917330450,0.01914972,98300.0,98299.0,0.63787126]
["bitfinex","BTCUSD",1733917330655,0.01914972,98300.0,98299.0,0.63687126]
["bitfinex","BTCUSD",1733917330858,0.01915616,98300.0,98299.0,0.63587126]
["bitfinex","BTCUSD",1733917331081,0.01279435,98300.0,98299.0,0.63687126]
["bitfinex","BTCUSD",1733917331289,0.01279435,98300.0,98299.0,0.63787126]
["bitfinex","BTCUSD",1733917332577,0.01279435,98300.0,98299.0,0.63687126]
["bitfinex","BTCUSD",1733917332784,0.01279435,98300.0,98299.0,0.63787126]
["bitfinex","BTCUSD",1733917333198,0.01915603,98300.0,98299.0,0.61487126]
["bitfinex","BTCUSD",1733917333860,0.03134686,98300.0,98299.0,0.61487126]
["bitfinex","BTCUSD",1733917334447,0.01915603,98300.0,98299.0,0.61487126]
["bitfinex","BTCUSD",1733917335245,0.00770883,98300.0,98299.0,0.61487126]
["bitfinex","BTCUSD",1733917335453,0.01407053,98300.0,98299.0,0.61487126]
["bitfinex","BTCUSD",1733917336075,0.00770883,98300.0,98299.0,0.61487126]
["bitfinex","BTCUSD",1733917336282,0.01407047,98300.0,98299.0,0.61487126]
["bitfinex","BTCUSD",1733917336493,0.02626717,98300.0,98299.0,0.61487126]
["bitfinex","BTCUSD",1733917336926,0.03135653,98300.0,98299.0,0.61287126]
["bitfinex","BTCUSD",1733917337129,0.01915983,98300.0,98299.0,0.61387126]
["bitfinex","BTCUSD",1733917337341,0.02015983,98300.0,98299.0,0.61987126]
["bitfinex","BTCUSD",1733917337760,0.01915983,98300.0,98299.0,0.61287126]
["bitfinex","BTCUSD",1733917337967,0.03236104,98300.0,98299.0,0.62087126]
["bitfinex","BTCUSD",1733917338180,0.03236216,98300.0,98299.0,0.62087126]
["bitfinex","BTCUSD",1733917338382,0.0201633,98300.0,98299.0,0.62087126]
["bitfinex","BTCUSD",1733917339255,0.0191633,98300.0,98299.0,0.61587126]
["bitfinex","BTCUSD",1733917339459,0.0191633,98300.0,98299.0,0.61387126]
["bitfinex","BTCUSD",1733917339705,0.0191633,98300.0,98299.0,0.61987126]
["bitfinex","BTCUSD",1733917339706,0.0201633,98300.0,98299.0,0.61987126]
["bitfinex","BTCUSD",1733917339931,0.0191633,98300.0,98299.0,0.61087126]
["bitfinex","BTCUSD",1733917340118,0.0191633,98300.0,98299.0,0.61387126]
["bitfinex","BTCUSD",1733917340322,0.0201633,98300.0,98299.0,0.61987126]
["bitfinex","BTCUSD",1733917340523,0.0191633,98300.0,98299.0,0.61087126]
["bitfinex","BTCUSD",1733917340973,0.0191633,98300.0,98299.0,0.61387126]
["bitfinex","BTCUSD",1733917341421,0.0201633,98300.0,98299.0,0.61987126]
["bitfinex","BTCUSD",1733917341829,0.0138018,98300.0,98299.0,0.61987126]
["bitfinex","BTCUSD",1733917342447,0.02600538,98300.0,98299.0,0.61987126]
["bitfinex","BTCUSD",1733917342932,0.02500538,98300.0,98299.0,0.61387126]
["bitfinex","BTCUSD",1733917343132,0.02500538,98300.0,98299.0,0.61087126]
["bitfinex","BTCUSD",1733917343345,0.03136701,98300.0,98299.0,0.61487126]
["bitfinex","BTCUSD",1733917343962,0.03136701,98300.0,98299.0,0.61087126]
["bitfinex","BTCUSD",1733917344168,0.03136701,98300.0,98299.0,0.53357126]
["bitfinex","BTCUSD",1733917344373,0.03236701,98300.0,98299.0,0.53957126]
["bitfinex","BTCUSD",1733917344572,0.03236701,98300.0,98299.0,0.53357126]
["bitfinex","BTCUSD",1733917344696,0.03136701,98300.0,98299.0,0.53057126]
["bitfinex","BTCUSD",1733917344905,8.59e-05,98300.0,98299.0,0.53257126]
["bitfinex","BTCUSD",1733917345132,0.02500819,98300.0,98299.0,0.53257126]
["bitfinex","BTCUSD",1733917346137,0.02500819,98300.0,98299.0,0.53757126]
["bitfinex","BTCUSD",1733917346377,0.02500819,98300.0,98299.0,0.50966641]
["bitfinex","BTCUSD",1733917346576,0.02500819,98300.0,98299.0,0.51496872]
["bitfinex","BTCUSD",1733917346920,0.17634978,98300.0,98299.0,0.51896872]
["bitfinex","BTCUSD",1733917347121,0.17533343,98300.0,98299.0,0.51296872]
["bitfinex","BTCUSD",1733917347572,0.19440324,98300.0,98299.0,0.51796872]
["bitfinex","BTCUSD",1733917347779,0.19440324,98300.0,98299.0,0.51496872]
["bitfinex","BTCUSD",1733917347981,0.19440324,98300.0,98299.0,0.51296872]
["bitfinex","BTCUSD",1733917348180,0.19512524,98300.0,98299.0,0.00530231]
["bitfinex","BTCUSD",1733917348386,0.19512524,98300.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733917348387,0.19614159,98300.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733917348588,0.13126388,98299.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733917348739,0.01983259,98298.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733917348958,0.12515783,98297.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733917349139,0.01983259,98296.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733917349487,0.12515783,98295.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733917349633,0.01983259,98294.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733917349848,0.13024788,98293.0,98285.0,0.01768399]
["bitfinex","BTCUSD",1733917350056,0.02492264,98292.0,98285.0,0.01768399]
["bitfinex","BTCUSD",1733917350265,0.12515783,98291.0,98285.0,0.01768399]
["bitfinex","BTCUSD",1733917350464,0.01983259,98290.0,98285.0,0.01768399]
["bitfinex","BTCUSD",1733917350662,0.01983259,98289.0,98285.0,0.01768399]
["bitfinex","BTCUSD",1733917350933,0.01983259,98288.0,98285.0,0.01768399]
["bitfinex","BTCUSD",1733917351047,0.01983259,98287.0,98285.0,0.01768399]
["bitfinex","BTCUSD",1733917351249,0.10532524,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733917351469,0.12514548,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733917352299,0.01982024,98291.0,98290.0,0.0755716]
["bitfinex","BTCUSD",1733917352504,0.01982024,98291.0,98290.0,0.0808988]
["bitfinex","BTCUSD",1733917353538,0.01982024,98291.0,98290.0,0.0828988]
["bitfinex","BTCUSD",1733917353959,0.01982024,98291.0,98290.0,0.59056521]
["bitfinex","BTCUSD",1733917354171,0.01982024,98291.0,98290.0,0.58956521]
["bitfinex","BTCUSD",1733917354400,0.01982024,98291.0,98290.0,0.59056521]
["bitfinex","BTCUSD",1733917354976,0.01982024,98291.0,98290.0,0.51516521]
["bitfinex","BTCUSD",1733917355202,0.03886958,98291.0,98290.0,0.51516521]
["bitfinex","BTCUSD",1733917356718,0.01982024,98291.0,98290.0,0.51516521]
["bitfinex","BTCUSD",1733917357812,0.01980763,98291.0,98290.0,0.51516521]
["bitfinex","BTCUSD",1733917358882,0.03885697,98291.0,98290.0,0.51516521]
["bitfinex","BTCUSD",1733917359093,0.01980763,98291.0,98290.0,0.51516521]
["bitfinex","BTCUSD",1733917359300,0.03885697,98291.0,98290.0,0.51516521]
["bitfinex","BTCUSD",1733917359455,0.04394703,98291.0,98290.0,0.51516521]
["bitfinex","BTCUSD",1733917360132,0.04394703,98291.0,98290.0,0.0074988]
["bitfinex","BTCUSD",1733917360341,0.04394703,98291.0,98290.0,0.0054988]
["bitfinex","BTCUSD",1733917361189,0.04494703,98291.0,98290.0,0.0054988]
["bitfinex","BTCUSD",1733917361396,0.03908988,98291.0,98290.0,0.0054988]
["bitfinex","BTCUSD",1733917361578,0.06398268,98291.0,98290.0,0.0054988]
["bitfinex","BTCUSD",1733917361819,0.02080215,98291.0,98290.0,0.0054988]
["bitfinex","BTCUSD",1733917362323,0.01980215,98291.0,98290.0,0.0054988]
["bitfinex","BTCUSD",1733917362796,0.01980215,98291.0,98290.0,0.0839988]
["bitfinex","BTCUSD",1733917362989,0.00761621,98291.0,98290.0,0.0839988]
["bitfinex","BTCUSD",1733917363204,0.00861621,98291.0,98290.0,0.59166521]
["bitfinex","BTCUSD",1733917363586,0.00861621,98291.0,98290.0,0.61466521]
["bitfinex","BTCUSD",1733917363587,0.002,98291.0,98290.0,0.61466521]
["bitfinex","BTCUSD",1733917363843,0.001,98291.0,98290.0,0.61466521]
["bitfinex","BTCUSD",1733917364045,8.59e-05,98300.0,98291.0,0.023]
["bitfinex","BTCUSD",1733917364425,0.00761673,98299.0,98292.0,0.0054444]
["bitfinex","BTCUSD",1733917364654,0.00761673,98298.0,98292.0,0.0054444]
["bitfinex","BTCUSD",1733917364859,0.00761673,98297.0,98292.0,0.0054444]
["bitfinex","BTCUSD",1733917365034,0.00761673,98296.0,98292.0,0.0054444]
["bitfinex","BTCUSD",1733917365341,0.00761673,98295.0,98292.0,0.0054444]
["bitfinex","BTCUSD",1733917365601,0.00761673,98294.0,98292.0,0.0054444]
["bitfinex","BTCUSD",1733917365840,8.59e-05,98300.0,98292.0,0.0054444]
["bitfinex","BTCUSD",1733917366091,0.00761664,98299.0,98293.0,0.00101717]
["bitfinex","BTCUSD",1733917366316,0.00761664,98298.0,98294.0,0.50766641]
["bitfinex","BTCUSD",1733917366586,0.00761664,98297.0,98295.0,0.00101714]
["bitfinex","BTCUSD",1733917366829,8.59e-05,98300.0,98296.0,0.00645428]
["bitfinex","BTCUSD",1733917367076,0.00761689,98299.0,98296.0,0.00645428]
["bitfinex","BTCUSD",1733917367331,0.00761689,98298.0,98296.0,0.00645428]
["bitfinex","BTCUSD",1733917367570,0.01980351,98298.0,98296.0,0.00645428]
["bitfinex","BTCUSD",1733917367763,0.01980351,98297.0,98296.0,0.00645428]
["bitfinex","BTCUSD",1733917367939,0.02080351,98297.0,98296.0,0.00645428]
["bitfinex","BTCUSD",1733917368344,0.01980351,98297.0,98296.0,0.00645428]
["bitfinex","BTCUSD",1733917368574,0.01980351,98297.0,98296.0,0.01145428]
["bitfinex","BTCUSD",1733917368776,0.01980351,98297.0,98296.0,0.01345428]
["bitfinex","BTCUSD",1733917368984,0.01980351,98297.0,98296.0,0.00845428]
["bitfinex","BTCUSD",1733917369195,0.02080351,98297.0,98296.0,0.52212069]
["bitfinex","BTCUSD",1733917369373,0.02080351,98297.0,98296.0,0.52110357]
["bitfinex","BTCUSD",1733917370452,0.02080351,98297.0,98296.0,0.51910357]
["bitfinex","BTCUSD",1733917370667,0.001,98297.0,98296.0,0.51910357]
["bitfinex","BTCUSD",1733917370873,0.0208068,98297.0,98296.0,0.51910357]
["bitfinex","BTCUSD",1733917371083,0.02080678,98297.0,98296.0,0.52210357]
["bitfinex","BTCUSD",1733917372423,0.02080933,98297.0,98296.0,0.52210357]
["bitfinex","BTCUSD",1733917373581,0.02080933,98297.0,98296.0,0.51910357]
["bitfinex","BTCUSD",1733917373914,0.02080933,98297.0,98296.0,0.52210357]
["bitfinex","BTCUSD",1733917374124,0.01980933,98297.0,98296.0,0.51610357]
["bitfinex","BTCUSD",1733917374319,0.02080933,98297.0,98296.0,0.52210357]
["bitfinex","BTCUSD",1733917374555,0.02080933,98297.0,98296.0,0.51910357]
["bitfinex","BTCUSD",1733917374731,0.01980933,98297.0,98296.0,0.51310357]
["bitfinex","BTCUSD",1733917375074,0.02080933,98297.0,98296.0,0.51910357]
["bitfinex","BTCUSD",1733917375289,0.02080933,98297.0,98296.0,0.52210357]
["bitfinex","BTCUSD",1733917380680,0.001,98297.0,98296.0,0.52210357]
["bitfinex","BTCUSD",1733917380883,0.02080859,98297.0,98296.0,0.52210357]
["bitfinex","BTCUSD",1733917381086,0.02080859,98297.0,98296.0,0.01443716]
["bitfinex","BTCUSD",1733917382115,0.02080859,98297.0,98291.0,0.50766641]
["bitfinex","BTCUSD",1733917382116,0.15,98296.0,98291.0,0.50766641]
["bitfinex","BTCUSD",1733917382319,0.13022345,98295.0,98291.0,0.50766641]
["bitfinex","BTCUSD",1733917382519,0.02489821,98294.0,98291.0,0.50766641]
["bitfinex","BTCUSD",1733917382697,0.02489821,98293.0,98291.0,0.50766641]
["bitfinex","BTCUSD",1733917382926,0.00761962,98292.0,98291.0,0.50766641]
["bitfinex","BTCUSD",1733917383113,0.02490138,98292.0,98291.0,0.50766641]
["bitfinex","BTCUSD",1733917384136,0.02490138,98292.0,98291.0,0.004]
["bitfinex","BTCUSD",1733917384438,0.02490138,98292.0,98291.0,0.002]
["bitfinex","BTCUSD",1733917384648,0.02490138,98292.0,98291.0,0.001]
["bitfinex","BTCUSD",1733917384851,0.02490138,98292.0,98291.0,0.002]
["bitfinex","BTCUSD",1733917384996,0.02490138,98292.0,98291.0,0.001]
["bitfinex","BTCUSD",1733917385197,0.02490138,98292.0,98291.0,0.002]
["bitfinex","BTCUSD",1733917385437,0.04394468,98292.0,98291.0,0.002]
["bitfinex","BTCUSD",1733917385637,0.04394468,98292.0,98291.0,0.001]
["bitfinex","BTCUSD",1733917386041,0.04394477,98292.0,98291.0,0.001]
["bitfinex","BTCUSD",1733917386239,0.04394477,98292.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733917386441,0.15,98294.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733917386442,0.04394477,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733917388216,0.04394477,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733917389000,0.01981102,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733917389200,0.0198,98291.0,98290.0,0.0011716]
["bitfinex","BTCUSD",1733917389559,0.0198,98291.0,98290.0,0.00899137]
["bitfinex","BTCUSD",1733917391007,0.01980046,98291.0,98290.0,0.00899137]
["bitfinex","BTCUSD",1733917391340,0.01980085,98291.0,98290.0,0.00899137]
["bitfinex","BTCUSD",1733917391952,0.01980085,98291.0,98290.0,0.09039137]
["bitfinex","BTCUSD",1733917392154,0.00761571,98291.0,98290.0,0.09039137]
["bitfinex","BTCUSD",1733917392566,0.01903847,98292.0,98290.0,0.09039137]
["bitfinex","BTCUSD",1733917392772,0.0076171,98291.0,98290.0,0.09039137]
["bitfinex","BTCUSD",1733917393131,0.0076171,98291.0,98290.0,0.59805778]
["bitfinex","BTCUSD",1733917393558,0.0076171,98291.0,98290.0,0.59705778]
["bitfinex","BTCUSD",1733917394313,0.0076171,98291.0,98290.0,0.59605778]
["bitfinex","BTCUSD",1733917394702,0.0076171,98291.0,98290.0,0.59805778]
["bitfinex","BTCUSD",1733917394932,0.0076171,98291.0,98290.0,0.59705778]
["bitfinex","BTCUSD",1733917395334,0.0076171,98291.0,98290.0,0.59805778]
["bitfinex","BTCUSD",1733917395888,0.0076182,98291.0,98290.0,0.59805778]
["bitfinex","BTCUSD",1733917397529,0.0076182,98291.0,98290.0,0.59705778]
["bitfinex","BTCUSD",1733917397722,0.0076182,98291.0,98290.0,0.59805778]
["bitfinex","BTCUSD",1733917398184,0.0076182,98291.0,98290.0,0.59705778]
["bitfinex","BTCUSD",1733917398398,0.0076182,98291.0,98290.0,0.59805778]
["bitfinex","BTCUSD",1733917398847,0.0076182,98291.0,98290.0,0.59705778]
["bitfinex","BTCUSD",1733917399044,0.0076182,98291.0,98290.0,0.59905778]
["bitfinex","BTCUSD",1733917399156,0.0076182,98291.0,98290.0,0.59805778]
["bitfinex","BTCUSD",1733917399355,8.59e-05,98300.0,98290.0,0.59805778]
["bitfinex","BTCUSD",1733917399606,0.019811,98299.0,98290.0,0.60105778]
["bitfinex","BTCUSD",1733917399774,0.01981102,98298.0,98290.0,0.60105778]
["bitfinex","BTCUSD",1733917399976,0.01981102,98297.0,98290.0,0.60105778]
["bitfinex","BTCUSD",1733917400177,0.01981102,98296.0,98290.0,0.60105778]
["bitfinex","BTCUSD",1733917400401,0.01981102,98295.0,98290.0,0.59905778]
["bitfinex","BTCUSD",1733917400671,0.01981102,98294.0,98290.0,0.59905778]
["bitfinex","BTCUSD",1733917400843,0.01981102,98293.0,98290.0,0.60105778]
["bitfinex","BTCUSD",1733917401097,0.01981102,98292.0,98290.0,0.60105778]
["bitfinex","BTCUSD",1733917401300,0.00761962,98291.0,98290.0,0.59605778]
["bitfinex","BTCUSD",1733917401683,0.00761962,98291.0,98290.0,0.59705778]
["bitfinex","BTCUSD",1733917402063,0.00761962,98291.0,98290.0,0.59905778]
["bitfinex","BTCUSD",1733917402303,0.00761962,98291.0,98290.0,0.59705778]
["bitfinex","BTCUSD",1733917402427,0.00761962,98291.0,98290.0,0.60105778]
["bitfinex","BTCUSD",1733917402823,0.00762021,98291.0,98290.0,0.60105778]
["bitfinex","BTCUSD",1733917403538,0.00762021,98291.0,98290.0,0.60005778]
["bitfinex","BTCUSD",1733917403938,0.00762021,98291.0,98290.0,0.60205778]
["bitfinex","BTCUSD",1733917406077,0.00762074,98291.0,98290.0,0.60205778]
["bitfinex","BTCUSD",1733917407462,0.01981464,98291.0,98290.0,0.60205778]
["bitfinex","BTCUSD",1733917407831,0.01981464,98291.0,98290.0,0.59605778]
["bitfinex","BTCUSD",1733917408044,0.01981464,98291.0,98290.0,0.59905778]
["bitfinex","BTCUSD",1733917408521,0.01981464,98291.0,98290.0,0.59605778]
["bitfinex","BTCUSD",1733917408744,0.01981464,98291.0,98290.0,0.59905778]
["bitfinex","BTCUSD",1733917409209,0.01981569,98291.0,98290.0,0.59905778]
["bitfinex","BTCUSD",1733917409766,0.01981569,98291.0,98290.0,0.60005778]
["bitfinex","BTCUSD",1733917411095,0.01981569,98291.0,98290.0,0.51865778]
["bitfinex","BTCUSD",1733917411424,0.03887018,98291.0,98290.0,0.51865778]
["bitfinex","BTCUSD",1733917412055,0.03887018,98291.0,98290.0,0.4957522]
["bitfinex","BTCUSD",1733917412056,0.04395997,98291.0,98290.0,0.4957522]
["bitfinex","BTCUSD",1733917412450,0.24154055,98300.0,98290.0,0.4957522]
["bitfinex","BTCUSD",1733917412451,0.01005894,98293.0,98290.0,0.4957522]
["bitfinex","BTCUSD",1733917412651,0.02490858,98292.0,98290.0,0.4957522]
["bitfinex","BTCUSD",1733917412862,0.02490858,98291.0,98290.0,0.4947522]
["bitfinex","BTCUSD",1733917413066,0.01981828,98291.0,98290.0,0.4947522]
["bitfinex","BTCUSD",1733917413204,0.02490858,98291.0,98290.0,0.4947522]
["bitfinex","BTCUSD",1733917413803,0.01981828,98291.0,98290.0,0.4917522]
["bitfinex","BTCUSD",1733917414003,0.01981828,98291.0,98290.0,0.4927522]
["bitfinex","BTCUSD",1733917414224,0.01981828,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1733917414834,0.02490858,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1733917415129,0.01981828,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1733917415583,0.02490858,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1733917415804,0.01905604,98293.0,98290.0,0.001]
["bitfinex","BTCUSD",1733917415964,0.0076232,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1733917416329,0.01982032,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1733917417634,0.02491064,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1733917417835,0.01982032,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1733917418678,0.02491064,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1733917419058,0.02491714,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1733917419216,0.15,98298.0,98290.0,0.001]
["bitfinex","BTCUSD",1733917419425,0.01906403,98294.0,98290.0,0.001]
["bitfinex","BTCUSD",1733917419644,0.14040965,98297.0,98290.0,0.001]
["bitfinex","BTCUSD",1733917419645,0.01271595,98293.0,98290.0,0.001]
["bitfinex","BTCUSD",1733917419813,0.02491693,98292.0,98290.0,0.001]
["bitfinex","BTCUSD",1733917420023,0.02491693,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1733917420414,0.02491693,98291.0,98285.0,0.4917522]
["bitfinex","BTCUSD",1733917420683,0.02491693,98290.0,98285.0,0.4917522]
["bitfinex","BTCUSD",1733917420874,0.02491693,98289.0,98285.0,0.4917522]
["bitfinex","BTCUSD",1733917421081,0.01982659,98288.0,98285.0,0.4917522]
["bitfinex","BTCUSD",1733917421308,0.01982659,98287.0,98285.0,0.4917522]
["bitfinex","BTCUSD",1733917421463,0.01982659,98286.0,98285.0,0.4917522]
["bitfinex","BTCUSD",1733917421793,0.03889062,98286.0,98285.0,0.4917522]
["bitfinex","BTCUSD",1733917422771,0.01982659,98286.0,98285.0,0.4917522]
["bitfinex","BTCUSD",1733917423030,0.03888907,98286.0,98285.0,0.4917522]
["bitfinex","BTCUSD",1733917423205,0.03846907,98286.0,98285.0,0.4917522]
["bitfinex","BTCUSD",1733917423358,0.03846907,98286.0,98285.0,0.4927522]
["bitfinex","BTCUSD",1733917423559,0.03846907,98286.0,98285.0,0.4917522]
["bitfinex","BTCUSD",1733917423949,0.03846907,98286.0,98285.0,0.4927522]
["bitfinex","BTCUSD",1733917424152,0.03846907,98286.0,98285.0,0.4917522]
["bitfinex","BTCUSD",1733917424600,0.03846907,98286.0,98285.0,0.4937522]
["bitfinex","BTCUSD",1733917425408,0.01940659,98286.0,98285.0,0.4937522]
["bitfinex","BTCUSD",1733917425586,0.0384678,98286.0,98285.0,0.4937522]
["bitfinex","BTCUSD",1733917426159,0.01940659,98286.0,98285.0,0.4937522]
["bitfinex","BTCUSD",1733917427122,0.0384678,98286.0,98285.0,0.4937522]
["bitfinex","BTCUSD",1733917428639,0.03846795,98286.0,98285.0,0.4937522]
["bitfinex","BTCUSD",1733917429274,0.03846795,98286.0,98285.0,0.4917522]
["bitfinex","BTCUSD",1733917429480,0.03846795,98286.0,98285.0,0.4927522]
["bitfinex","BTCUSD",1733917429639,0.01940659,98286.0,98285.0,0.5769522]
["bitfinex","BTCUSD",1733917429835,0.01940659,98286.0,98285.0,0.6226522]
["bitfinex","BTCUSD",1733917430036,0.00720561,98286.0,98285.0,0.6226522]
["bitfinex","BTCUSD",1733917430556,0.00720561,98286.0,98285.0,0.6196522]
["bitfinex","BTCUSD",1733917430782,0.00720561,98286.0,98285.0,0.6206522]
["bitfinex","BTCUSD",1733917430996,0.01016748,98303.0,98286.0,0.0815]
["bitfinex","BTCUSD",1733917430997,0.01906109,98297.0,98286.0,0.0815]
["bitfinex","BTCUSD",1733917431215,0.0121991,98296.0,98286.0,0.0815]
["bitfinex","BTCUSD",1733917431360,0.19049823,98305.0,98286.0,0.0815]
["bitfinex","BTCUSD",1733917431361,0.0121991,98295.0,98286.0,0.0815]
["bitfinex","BTCUSD",1733917431565,0.0121991,98294.0,98286.0,0.0815]
["bitfinex","BTCUSD",1733917431760,0.15,98303.0,98286.0,0.0815]
["bitfinex","BTCUSD",1733917431971,0.01219948,98302.0,98286.0,0.0815]
["bitfinex","BTCUSD",1733917432188,0.01219948,98301.0,98287.0,0.5692522]
["bitfinex","BTCUSD",1733917432409,0.01219948,98300.0,98288.0,0.0775]
["bitfinex","BTCUSD",1733917432615,0.004,98296.0,98288.0,0.0775]
["bitfinex","BTCUSD",1733917432866,0.01219948,98295.0,98288.0,0.0775]
["bitfinex","BTCUSD",1733917433033,0.01219948,98294.0,98288.0,0.0775]
["bitfinex","BTCUSD",1733917433211,0.01219948,98293.0,98288.0,0.0775]
["bitfinex","BTCUSD",1733917433424,0.01219948,98292.0,98288.0,0.0775]
["bitfinex","BTCUSD",1733917433694,0.01219948,98291.0,98288.0,0.0775]
["bitfinex","BTCUSD",1733917433867,0.01219948,98290.0,98288.0,0.0775]
["bitfinex","BTCUSD",1733917434069,0.01219948,98289.0,98288.0,0.0775]
["bitfinex","BTCUSD",1733917434276,0.01219948,98289.0,98288.0,0.0795]
["bitfinex","BTCUSD",1733917435255,0.01219948,98289.0,98288.0,0.5722522]
["bitfinex","BTCUSD",1733917435583,0.01219948,98289.0,98288.0,0.5702522]
["bitfinex","BTCUSD",1733917435752,0.01219948,98289.0,98288.0,0.5722522]
["bitfinex","BTCUSD",1733917435978,0.01219948,98289.0,98288.0,0.5712522]
["bitfinex","BTCUSD",1733917436401,0.01219948,98289.0,98288.0,0.5752522]
["bitfinex","BTCUSD",1733917438278,0.01220321,98289.0,98288.0,0.5752522]
["bitfinex","BTCUSD",1733917443088,0.01983121,98289.0,98288.0,0.5752522]
["bitfinex","BTCUSD",1733917447049,8.59e-05,98290.0,98288.0,0.5752522]
["bitfinex","BTCUSD",1733917447292,0.01983462,98289.0,98288.0,0.5752522]
["bitfinex","BTCUSD",1733917447629,0.01983462,98289.0,98288.0,0.5712522]
["bitfinex","BTCUSD",1733917447835,0.01983462,98289.0,98288.0,0.5692522]
["bitfinex","BTCUSD",1733917448034,0.01983462,98289.0,98288.0,0.5732522]
["bitfinex","BTCUSD",1733917448239,0.01983462,98289.0,98288.0,0.55034696]
["bitfinex","BTCUSD",1733917448694,0.01983462,98289.0,98288.0,0.54934696]
["bitfinex","BTCUSD",1733917448900,0.01983462,98289.0,98288.0,0.55034696]
["bitfinex","BTCUSD",1733917449306,0.01983462,98289.0,98288.0,0.54734696]
["bitfinex","BTCUSD",1733917449507,0.01983462,98289.0,98288.0,0.55034696]
["bitfinex","BTCUSD",1733917449922,0.01983462,98289.0,98288.0,0.54734696]
["bitfinex","BTCUSD",1733917450069,0.01983462,98289.0,98288.0,0.55034696]
["bitfinex","BTCUSD",1733917450272,0.01983517,98289.0,98288.0,0.55034696]
["bitfinex","BTCUSD",1733917450449,0.01983517,98289.0,98288.0,0.55234696]
["bitfinex","BTCUSD",1733917450855,0.01983517,98289.0,98288.0,0.55716834]
["bitfinex","BTCUSD",1733917451266,0.01983517,98289.0,98288.0,0.55916834]
["bitfinex","BTCUSD",1733917451715,0.01983517,98289.0,98288.0,0.55730027]
["bitfinex","BTCUSD",1733917456590,0.01983517,98289.0,98288.0,0.55530027]
["bitfinex","BTCUSD",1733917456796,0.01983517,98289.0,98288.0,0.55130027]
["bitfinex","BTCUSD",1733917457026,0.01983517,98289.0,98288.0,0.55330027]
["bitfinex","BTCUSD",1733917457250,0.01983517,98289.0,98288.0,0.55730027]
["bitfinex","BTCUSD",1733917457457,0.01983517,98289.0,98288.0,0.55130027]
["bitfinex","BTCUSD",1733917457887,0.01983517,98289.0,98288.0,0.55330027]
["bitfinex","BTCUSD",1733917458736,0.01983517,98289.0,98288.0,0.55730027]
["bitfinex","BTCUSD",1733917458937,0.01983517,98289.0,98288.0,0.55330027]
["bitfinex","BTCUSD",1733917459141,0.01983517,98289.0,98288.0,0.55730027]
["bitfinex","BTCUSD",1733917459363,0.01983517,98289.0,98288.0,0.55530027]
["bitfinex","BTCUSD",1733917459569,0.01983517,98289.0,98288.0,0.55730027]
["bitfinex","BTCUSD",1733917460199,0.01983517,98289.0,98288.0,0.55530027]
["bitfinex","BTCUSD",1733917460429,0.01983517,98289.0,98288.0,0.55730027]
["bitfinex","BTCUSD",1733917462853,0.01983517,98289.0,98288.0,0.55530027]
["bitfinex","BTCUSD",1733917463058,0.01983517,98289.0,98288.0,0.55130027]
["bitfinex","BTCUSD",1733917463259,0.01983517,98289.0,98288.0,0.55330027]
["bitfinex","BTCUSD",1733917463946,0.02493743,98289.0,98288.0,0.55330027]
["bitfinex","BTCUSD",1733917465601,0.01984739,98289.0,98288.0,0.55330027]
["bitfinex","BTCUSD",1733917466005,0.03845071,98289.0,98288.0,0.55330027]
["bitfinex","BTCUSD",1733917466583,0.03845071,98289.0,98288.0,0.55130027]
["bitfinex","BTCUSD",1733917466784,0.03845071,98289.0,98288.0,0.55230027]
["bitfinex","BTCUSD",1733917467041,0.04354074,98289.0,98288.0,0.55230027]
["bitfinex","BTCUSD",1733917467331,0.03845071,98289.0,98288.0,0.55230027]
["bitfinex","BTCUSD",1733917467633,0.01984744,98289.0,98288.0,0.55330027]
["bitfinex","BTCUSD",1733917467989,0.01984744,98289.0,98288.0,0.55230027]
["bitfinex","BTCUSD",1733917468399,0.02493756,98289.0,98288.0,0.55330027]
["bitfinex","BTCUSD",1733917468607,0.02493756,98289.0,98288.0,0.49770551]
["bitfinex","BTCUSD",1733917469033,0.02493756,98289.0,98288.0,0.49870551]
["bitfinex","BTCUSD",1733917470425,0.02493584,98289.0,98288.0,0.49870551]
["bitfinex","BTCUSD",1733917470622,0.04401991,98289.0,98288.0,0.49870551]
["bitfinex","BTCUSD",1733917471220,0.04401991,98289.0,98288.0,0.00695331]
["bitfinex","BTCUSD",1733917473544,0.01908407,98289.0,98288.0,0.00695331]
["bitfinex","BTCUSD",1733917473745,0.04401552,98289.0,98288.0,0.00695331]
["bitfinex","BTCUSD",1733917474835,0.14934076,98289.0,98288.0,0.00695331]
["bitfinex","BTCUSD",1733917474961,0.37875711,98289.0,98288.0,0.00695331]
["bitfinex","BTCUSD",1733917475161,0.46923898,98289.0,98288.0,0.002]
["bitfinex","BTCUSD",1733917475360,0.15,98288.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917475613,0.01016841,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917475751,0.16078539,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917475956,0.16180174,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917476624,0.18088581,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917476775,0.16180174,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917476977,0.18086263,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917477171,0.13687029,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917477380,0.14856918,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917477580,0.13023945,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917477985,0.19225065,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917478211,0.21131154,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917478541,0.21029519,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917479200,0.21229519,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917479598,0.21129519,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917479822,0.18279777,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917480025,0.18381412,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917480228,0.18280293,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917480436,0.18580293,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917480830,0.18480293,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917481031,0.18378658,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917481209,0.18478658,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917481594,0.18078658,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917481795,0.18178658,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917482228,0.18078658,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917482502,0.18278658,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917482699,0.18078658,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917482950,0.17978658,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917483099,0.18278658,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917483494,0.17868828,98285.0,98284.0,0.00055]
["bitfinex","BTCUSD",1733917483710,0.17868828,98285.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917483711,0.18479555,98285.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917483894,0.13759,98284.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917484091,0.01980472,98283.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917484312,0.02082107,98282.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917484502,0.01980472,98281.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917485820,0.02080472,98281.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917486065,0.01980472,98281.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917486271,0.12714631,98281.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917486478,0.12814631,98281.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917487018,0.10834159,98281.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917487218,0.12813751,98281.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917487464,0.12713751,98281.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917487868,0.12813751,98281.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917488215,0.02179592,98281.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917488538,0.02179592,98281.0,98280.0,0.00501333]
["bitfinex","BTCUSD",1733917488757,0.02079592,98281.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917488980,0.02079592,98281.0,98280.0,0.00501333]
["bitfinex","BTCUSD",1733917489159,0.01979592,98281.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917489355,0.02079592,98281.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917489580,0.01979592,98281.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917489894,0.01979592,98281.0,98280.0,0.00102763]
["bitfinex","BTCUSD",1733917490119,0.01979659,98281.0,98280.0,0.00102763]
["bitfinex","BTCUSD",1733917491496,0.01979659,98281.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917491705,0.01979659,98281.0,98280.0,0.00102763]
["bitfinex","BTCUSD",1733917491876,0.01979659,98281.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917492305,0.01979659,98281.0,98280.0,0.00102763]
["bitfinex","BTCUSD",1733917493521,0.00509098,98286.0,98280.0,0.00102763]
["bitfinex","BTCUSD",1733917493732,0.10532524,98285.0,98280.0,0.00102763]
["bitfinex","BTCUSD",1733917494581,0.10532524,98285.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917494938,0.10632524,98285.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917495958,0.10732524,98285.0,98280.0,2.763e-05]
["bitfinex","BTCUSD",1733917498683,0.10632524,98285.0,98273.0,0.4917522]
["bitfinex","BTCUSD",1733917498884,0.10632524,98285.0,98274.0,0.00499958]
["bitfinex","BTCUSD",1733917499105,0.10732524,98285.0,98274.0,0.00499958]
["bitfinex","BTCUSD",1733917499517,0.0188497,98284.0,98274.0,0.00499958]
["bitfinex","BTCUSD",1733917499728,0.12417494,98283.0,98274.0,0.00499958]
["bitfinex","BTCUSD",1733917499923,0.10532524,98283.0,98274.0,0.00499958]
["bitfinex","BTCUSD",1733917500142,0.12417494,98283.0,98274.0,0.00499958]
["bitfinex","BTCUSD",1733917500347,0.0188497,98282.0,98274.0,0.00499958]
["bitfinex","BTCUSD",1733917500560,0.10532524,98281.0,98274.0,0.00499958]
["bitfinex","BTCUSD",1733917501237,0.001,98284.0,98279.0,0.15]
["bitfinex","BTCUSD",1733917501437,0.00055235,98286.0,98278.0,0.4917522]
["bitfinex","BTCUSD",1733917501438,0.00055235,98286.0,98285.0,0.173]
["bitfinex","BTCUSD",1733917501644,8.58e-05,98300.0,98289.0,0.2968]
["bitfinex","BTCUSD",1733917501833,8.58e-05,98300.0,98289.0,0.53913408]
["bitfinex","BTCUSD",1733917502071,8.58e-05,98300.0,98289.0,0.88217366]
["bitfinex","BTCUSD",1733917502277,8.58e-05,98300.0,98289.0,0.74516482]
["bitfinex","BTCUSD",1733917502696,8.58e-05,98300.0,98289.0,0.40799939]
["bitfinex","BTCUSD",1733917503136,8.58e-05,98300.0,98289.0,0.42809003]
["bitfinex","BTCUSD",1733917503921,0.0010859,98290.0,98289.0,0.43409003]
["bitfinex","BTCUSD",1733917504327,0.0020859,98290.0,98289.0,0.44109003]
["bitfinex","BTCUSD",1733917504529,8.59e-05,98290.0,98289.0,0.51936898]
["bitfinex","BTCUSD",1733917504859,0.0020859,98290.0,98289.0,0.53236898]
["bitfinex","BTCUSD",1733917505000,0.0020859,98290.0,98289.0,0.53555375]
["bitfinex","BTCUSD",1733917505399,0.0030859,98290.0,98289.0,0.54255375]
["bitfinex","BTCUSD",1733917505601,0.0010859,98290.0,98289.0,0.4442748]
["bitfinex","BTCUSD",1733917506041,0.0010859,98290.0,98289.0,0.4452748]
["bitfinex","BTCUSD",1733917506199,0.0020859,98290.0,98289.0,0.4512748]
["bitfinex","BTCUSD",1733917506882,0.0010859,98290.0,98289.0,0.4452748]
["bitfinex","BTCUSD",1733917507121,0.0020859,98290.0,98289.0,0.4522748]
["bitfinex","BTCUSD",1733917507295,0.0010859,98290.0,98289.0,0.937027]
["bitfinex","BTCUSD",1733917507511,0.0020859,98290.0,98289.0,0.944027]
["bitfinex","BTCUSD",1733917512521,0.0010859,98290.0,98289.0,0.937027]
["bitfinex","BTCUSD",1733917512729,0.0010859,98290.0,98289.0,0.944027]
["bitfinex","BTCUSD",1733917512928,0.0020859,98290.0,98289.0,0.944027]
["bitfinex","BTCUSD",1733917513345,8.59e-05,98290.0,98289.0,0.930027]
["bitfinex","BTCUSD",1733917513561,0.0010859,98290.0,98289.0,0.937027]
["bitfinex","BTCUSD",1733917513757,0.0020859,98290.0,98289.0,0.946027]
["bitfinex","BTCUSD",1733917514419,0.0010859,98290.0,98289.0,0.937027]
["bitfinex","BTCUSD",1733917514836,0.0020859,98290.0,98289.0,0.946027]
["bitfinex","BTCUSD",1733917515209,0.0010859,98290.0,98289.0,0.939027]
["bitfinex","BTCUSD",1733917515423,0.0010859,98290.0,98289.0,0.945027]
["bitfinex","BTCUSD",1733917515746,0.0010859,98290.0,98289.0,1.095027]
["bitfinex","BTCUSD",1733917515953,8.58e-05,98310.0,98309.0,0.15]
["bitfinex","BTCUSD",1733917516154,8.58e-05,98310.0,98309.0,0.40562524]
["bitfinex","BTCUSD",1733917516620,8.58e-05,98310.0,98309.0,0.41141743]
["bitfinex","BTCUSD",1733917517454,0.0010858,98310.0,98309.0,0.42041743]
["bitfinex","BTCUSD",1733917517628,0.0010858,98310.0,98309.0,0.41141743]
["bitfinex","BTCUSD",1733917517850,0.0010858,98310.0,98309.0,0.42041743]
["bitfinex","BTCUSD",1733917518079,0.0020858,98310.0,98309.0,0.42041743]
["bitfinex","BTCUSD",1733917518282,0.0020858,98310.0,98309.0,0.43044843]
["bitfinex","BTCUSD",1733917518477,0.0020858,98310.0,98309.0,0.43644843]
["bitfinex","BTCUSD",1733917518804,8.58e-05,98310.0,98309.0,0.42744843]
["bitfinex","BTCUSD",1733917519008,8.58e-05,98310.0,98309.0,0.42144843]
["bitfinex","BTCUSD",1733917519416,8.58e-05,98310.0,98309.0,0.91911483]
["bitfinex","BTCUSD",1733917519619,8.58e-05,98310.0,98309.0,0.93957944]
["bitfinex","BTCUSD",1733917519821,8.58e-05,98310.0,98309.0,0.93357944]
["bitfinex","BTCUSD",1733917520031,8.58e-05,98310.0,98309.0,0.94757944]
["bitfinex","BTCUSD",1733917520233,8.58e-05,98310.0,98309.0,0.93857944]
["bitfinex","BTCUSD",1733917520674,8.58e-05,98310.0,98309.0,0.94757944]
["bitfinex","BTCUSD",1733917520879,8.58e-05,98310.0,98309.0,0.93857944]
["bitfinex","BTCUSD",1733917521287,8.58e-05,98310.0,98309.0,0.94257944]
["bitfinex","BTCUSD",1733917521722,8.58e-05,98310.0,98309.0,0.94857944]
["bitfinex","BTCUSD",1733917522133,8.58e-05,98310.0,98309.0,0.94257944]
["bitfinex","BTCUSD",1733917522516,8.58e-05,98310.0,98309.0,0.94857944]
["bitfinex","BTCUSD",1733917530762,8.59e-05,98330.0,98319.0,0.3022]
["bitfinex","BTCUSD",1733917531073,0.01896854,98345.0,98336.0,0.15]
["bitfinex","BTCUSD",1733917531271,0.00760522,98344.0,98338.0,0.4916664]
["bitfinex","BTCUSD",1733917531464,8.59e-05,98350.0,98338.0,0.4916664]
["bitfinex","BTCUSD",1733917531710,8.59e-05,98350.0,98339.0,0.00570356]
["bitfinex","BTCUSD",1733917531711,0.01974795,98349.0,98339.0,0.00570356]
["bitfinex","BTCUSD",1733917531916,0.14884795,98348.0,98339.0,0.00570356]
["bitfinex","BTCUSD",1733917532123,0.12507319,98347.0,98339.0,0.00570356]
["bitfinex","BTCUSD",1733917532337,0.01974795,98346.0,98339.0,0.00570356]
["bitfinex","BTCUSD",1733917532539,0.01974795,98345.0,98339.0,0.00570356]
["bitfinex","BTCUSD",1733917532747,0.01974795,98344.0,98339.0,0.00570356]
["bitfinex","BTCUSD",1733917532950,0.01974795,98343.0,98339.0,0.00570356]
["bitfinex","BTCUSD",1733917533150,0.15,98346.0,98339.0,0.00570356]
["bitfinex","BTCUSD",1733917533151,0.01974795,98342.0,98339.0,0.00570356]
["bitfinex","BTCUSD",1733917533365,0.0076076,98341.0,98339.0,0.00570356]
["bitfinex","BTCUSD",1733917533567,0.0076076,98340.0,98339.0,0.00570356]
["bitfinex","BTCUSD",1733917534363,0.0076076,98340.0,98339.0,0.00970356]
["bitfinex","BTCUSD",1733917534582,0.0076076,98340.0,98337.0,0.4916664]
["bitfinex","BTCUSD",1733917534780,0.01214035,98341.0,98339.0,0.00473812]
["bitfinex","BTCUSD",1733917534984,0.00760608,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1733917535402,0.0076063,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1733917535811,0.0076063,98340.0,98337.0,0.47847578]
["bitfinex","BTCUSD",1733917535945,0.0076063,98339.0,98337.0,0.47847578]
["bitfinex","BTCUSD",1733917536148,0.0076063,98338.0,98337.0,0.47847578]
["bitfinex","BTCUSD",1733917537213,0.0076063,98338.0,98337.0,0.47947578]
["bitfinex","BTCUSD",1733917537530,0.0076063,98338.0,98337.0,0.001]
["bitfinex","BTCUSD",1733917537850,0.0076063,98338.0,98336.0,0.01994359]
["bitfinex","BTCUSD",1733917538049,0.01225598,98340.0,98337.0,0.007]
["bitfinex","BTCUSD",1733917538251,0.01977682,98339.0,98337.0,0.007]
["bitfinex","BTCUSD",1733917538451,0.00760674,98338.0,98337.0,0.007]
["bitfinex","BTCUSD",1733917538751,0.02662247,98338.0,98320.0,0.47847578]
["bitfinex","BTCUSD",1733917539097,0.00760674,98337.0,98321.0,0.023]
["bitfinex","BTCUSD",1733917539304,0.01901573,98338.0,98321.0,0.023]
["bitfinex","BTCUSD",1733917539305,0.00760674,98336.0,98321.0,0.023]
["bitfinex","BTCUSD",1733917539508,0.00760674,98335.0,98321.0,0.023]
["bitfinex","BTCUSD",1733917539707,0.00760674,98334.0,98321.0,0.023]
["bitfinex","BTCUSD",1733917539844,0.01901573,98338.0,98321.0,0.023]
["bitfinex","BTCUSD",1733917539845,0.00760674,98333.0,98321.0,0.023]
["bitfinex","BTCUSD",1733917540049,0.00760674,98332.0,98321.0,0.023]
["bitfinex","BTCUSD",1733917540246,0.01901573,98338.0,98321.0,0.023]
["bitfinex","BTCUSD",1733917540247,0.00760674,98331.0,98321.0,0.023]
["bitfinex","BTCUSD",1733917540482,0.01901573,98337.0,98322.0,0.47847578]
["bitfinex","BTCUSD",1733917540677,0.00760816,98336.0,98322.0,0.47847578]
["bitfinex","BTCUSD",1733917540859,0.00760816,98335.0,98322.0,0.47847578]
["bitfinex","BTCUSD",1733917541076,0.00760816,98334.0,98322.0,0.47847578]
["bitfinex","BTCUSD",1733917541277,0.00760816,98333.0,98322.0,0.47847578]
["bitfinex","BTCUSD",1733917541450,0.00760816,98332.0,98322.0,0.47847578]
["bitfinex","BTCUSD",1733917541835,0.00760816,98331.0,98322.0,0.47847578]
["bitfinex","BTCUSD",1733917541967,0.06161807,98338.0,98322.0,0.48647578]
["bitfinex","BTCUSD",1733917541968,0.0616226,98338.0,98322.0,0.48647578]
["bitfinex","BTCUSD",1733917542170,0.0616226,98338.0,98330.0,0.02018314]
["bitfinex","BTCUSD",1733917542171,0.05020891,98337.0,98330.0,0.02018314]
["bitfinex","BTCUSD",1733917542372,0.00760913,98336.0,98331.0,0.00475143]
["bitfinex","BTCUSD",1733917542596,0.00760913,98335.0,98330.0,0.02018314]
["bitfinex","BTCUSD",1733917542934,0.00760913,98334.0,98332.0,0.00474962]
["bitfinex","BTCUSD",1733917543058,0.00760913,98333.0,98331.0,0.00475143]
["bitfinex","BTCUSD",1733917543262,0.00760913,98332.0,98330.0,0.02018314]
["bitfinex","BTCUSD",1733917543473,0.03044774,98339.0,98331.0,0.47847578]
["bitfinex","BTCUSD",1733917543693,0.03882089,98338.0,98331.0,0.47847578]
["bitfinex","BTCUSD",1733917543893,0.03882089,98337.0,98331.0,0.47847578]
["bitfinex","BTCUSD",1733917544262,0.06927644,98336.0,98332.0,0.007]
["bitfinex","BTCUSD",1733917544470,0.02664179,98335.0,98331.0,0.48147578]
["bitfinex","BTCUSD",1733917544688,0.02664179,98334.0,98331.0,0.48647578]
["bitfinex","BTCUSD",1733917544890,0.02664179,98333.0,98331.0,0.48347578]
["bitfinex","BTCUSD",1733917545063,0.00761194,98332.0,98331.0,0.48047578]
["bitfinex","BTCUSD",1733917545377,0.02664665,98332.0,98331.0,0.48047578]
["bitfinex","BTCUSD",1733917545612,0.02665734,98332.0,98331.0,0.48047578]
["bitfinex","BTCUSD",1733917546330,0.02665734,98332.0,98331.0,0.48547578]
["bitfinex","BTCUSD",1733917546532,0.00761638,98332.0,98331.0,0.48047578]
["bitfinex","BTCUSD",1733917546738,0.00761638,98332.0,98331.0,0.47847578]
["bitfinex","BTCUSD",1733917546962,0.00761638,98332.0,98331.0,0.48847578]
["bitfinex","BTCUSD",1733917547223,0.00761638,98332.0,98331.0,0.48047578]
["bitfinex","BTCUSD",1733917547640,0.00761638,98332.0,98331.0,0.48747578]
["bitfinex","BTCUSD",1733917548012,0.01980328,98332.0,98331.0,0.009]
["bitfinex","BTCUSD",1733917548215,0.29417055,98332.0,98331.0,0.014]
["bitfinex","BTCUSD",1733917548430,0.23844531,98332.0,98331.0,0.00249273]
["bitfinex","BTCUSD",1733917549378,0.38464453,98332.0,98331.0,0.00249273]
["bitfinex","BTCUSD",1733917549581,0.38464453,98332.0,98322.0,0.45806764]
["bitfinex","BTCUSD",1733917549779,0.01015634,98326.0,98323.0,0.00477989]
["bitfinex","BTCUSD",1733917550186,0.01015634,98326.0,98310.0,0.00087727]
["bitfinex","BTCUSD",1733917550187,0.01980328,98325.0,98310.0,0.00087727]
["bitfinex","BTCUSD",1733917550341,0.01980328,98324.0,98310.0,0.00087727]
["bitfinex","BTCUSD",1733917550546,0.01980328,98323.0,98311.0,0.00480161]
["bitfinex","BTCUSD",1733917550752,0.03884531,98322.0,98311.0,0.00567887]
["bitfinex","BTCUSD",1733917550957,0.03046554,98327.0,98311.0,0.00567887]
["bitfinex","BTCUSD",1733917550958,0.03884531,98321.0,98311.0,0.00567887]
["bitfinex","BTCUSD",1733917551161,0.01980328,98320.0,98311.0,0.00567887]
["bitfinex","BTCUSD",1733917551366,0.01980328,98319.0,98311.0,0.00567887]
["bitfinex","BTCUSD",1733917551521,0.01904203,98321.0,98311.0,0.00567887]
["bitfinex","BTCUSD",1733917551522,0.01980328,98318.0,98311.0,0.00567887]
["bitfinex","BTCUSD",1733917551718,0.03882579,98317.0,98311.0,0.00567887]
["bitfinex","BTCUSD",1733917551943,0.01979354,98316.0,98311.0,0.00480161]
["bitfinex","BTCUSD",1733917552143,0.0076129,98315.0,98309.0,0.45806764]
["bitfinex","BTCUSD",1733917552349,0.0076129,98314.0,98310.0,0.00480342]
["bitfinex","BTCUSD",1733917552562,0.001,98322.0,98310.0,0.00480342]
["bitfinex","BTCUSD",1733917552563,0.0076129,98313.0,98310.0,0.00480342]
["bitfinex","BTCUSD",1733917552761,0.0076129,98312.0,98303.0,0.45806764]
["bitfinex","BTCUSD",1733917552978,0.11001289,98316.0,98304.0,0.00481428]
["bitfinex","BTCUSD",1733917552979,0.01979354,98311.0,98304.0,0.00481428]
["bitfinex","BTCUSD",1733917553227,0.0076129,98310.0,98304.0,0.00481428]
["bitfinex","BTCUSD",1733917553346,0.0076129,98309.0,98304.0,0.00481428]
["bitfinex","BTCUSD",1733917553552,0.01903225,98315.0,98304.0,0.00481428]
["bitfinex","BTCUSD",1733917553553,0.0076129,98308.0,98304.0,0.00481428]
["bitfinex","BTCUSD",1733917553766,0.01903225,98315.0,98304.0,0.00481428]
["bitfinex","BTCUSD",1733917553767,0.0076129,98307.0,98304.0,0.00481428]
["bitfinex","BTCUSD",1733917554015,0.01903225,98315.0,98304.0,0.00481428]
["bitfinex","BTCUSD",1733917554173,0.00760855,98314.0,98304.0,0.00481428]
["bitfinex","BTCUSD",1733917554379,0.00760855,98313.0,98304.0,0.00781428]
["bitfinex","BTCUSD",1733917554642,0.18121289,98320.0,98304.0,0.00781428]
["bitfinex","BTCUSD",1733917554643,0.00760855,98312.0,98304.0,0.00781428]
["bitfinex","BTCUSD",1733917554783,0.00760855,98311.0,98304.0,0.00881428]
["bitfinex","BTCUSD",1733917554980,0.00760855,98310.0,98304.0,0.00881428]
["bitfinex","BTCUSD",1733917555192,0.00760855,98309.0,98304.0,0.00881428]
["bitfinex","BTCUSD",1733917555462,0.12433894,98319.0,98304.0,0.00881428]
["bitfinex","BTCUSD",1733917555715,0.00760548,98318.0,98304.0,0.00581428]
["bitfinex","BTCUSD",1733917555911,0.12433894,98319.0,98304.0,0.00581428]
["bitfinex","BTCUSD",1733917555912,0.11293072,98317.0,98304.0,0.00581428]
["bitfinex","BTCUSD",1733917556135,0.11293072,98317.0,98304.0,0.005]
["bitfinex","BTCUSD",1733917556136,0.00760548,98316.0,98304.0,0.005]
["bitfinex","BTCUSD",1733917556336,0.00760548,98315.0,98303.0,0.45806764]
["bitfinex","BTCUSD",1733917556451,0.00760548,98314.0,98303.0,0.45806764]
["bitfinex","BTCUSD",1733917556651,0.00760548,98313.0,98304.0,0.00481944]
["bitfinex","BTCUSD",1733917556899,0.00760548,98312.0,98304.0,0.00481944]
["bitfinex","BTCUSD",1733917557089,0.00760548,98311.0,98304.0,0.00481944]
["bitfinex","BTCUSD",1733917557288,0.00760548,98315.0,98304.0,0.00481944]
["bitfinex","BTCUSD",1733917557538,0.00760548,98314.0,98304.0,0.00481944]
["bitfinex","BTCUSD",1733917557737,0.00760548,98313.0,98304.0,0.00481944]
["bitfinex","BTCUSD",1733917557951,0.00760548,98312.0,98304.0,0.00481944]
["bitfinex","BTCUSD",1733917558182,0.00760548,98311.0,98305.0,0.0821]
["bitfinex","BTCUSD",1733917558392,0.00760232,98319.0,98306.0,0.00481582]
["bitfinex","BTCUSD",1733917558597,0.00016561,98322.0,98307.0,0.45806764]
["bitfinex","BTCUSD",1733917558598,0.00760232,98318.0,98307.0,0.45806764]
["bitfinex","BTCUSD",1733917558749,0.00760232,98317.0,98307.0,0.45806764]
["bitfinex","BTCUSD",1733917558955,0.00760232,98316.0,98308.0,0.0048122]
["bitfinex","BTCUSD",1733917559151,0.00760232,98315.0,98308.0,0.0048122]
["bitfinex","BTCUSD",1733917559329,0.00760232,98314.0,98308.0,0.0048122]
["bitfinex","BTCUSD",1733917559703,0.00760232,98321.0,98308.0,0.0048122]
["bitfinex","BTCUSD",1733917559883,0.00760232,98320.0,98308.0,0.0048122]
["bitfinex","BTCUSD",1733917560085,0.00760232,98319.0,98308.0,0.0048122]
["bitfinex","BTCUSD",1733917560286,0.00760232,98318.0,98308.0,0.0048122]
["bitfinex","BTCUSD",1733917560490,0.00016561,98322.0,98308.0,0.0048122]
["bitfinex","BTCUSD",1733917560491,0.001,98314.0,98308.0,0.0048122]
["bitfinex","BTCUSD",1733917560642,0.00760232,98313.0,98308.0,0.0048122]
["bitfinex","BTCUSD",1733917560866,0.01216372,98321.0,98308.0,0.0048122]
["bitfinex","BTCUSD",1733917560867,0.00760232,98320.0,98308.0,0.0048122]
["bitfinex","BTCUSD",1733917561067,0.00760232,98319.0,98308.0,0.0048122]
["bitfinex","BTCUSD",1733917561267,0.00860232,98318.0,98308.0,0.0048122]
["bitfinex","BTCUSD",1733917561471,0.00860232,98318.0,98309.0,0.45806764]
["bitfinex","BTCUSD",1733917561472,0.00760232,98317.0,98309.0,0.45806764]
["bitfinex","BTCUSD",1733917561671,0.00760232,98316.0,98309.0,0.45806764]
["bitfinex","BTCUSD",1733917561855,0.00860232,98318.0,98310.0,0.00482562]
["bitfinex","BTCUSD",1733917562103,0.001,98318.0,98311.0,0.1298]
["bitfinex","BTCUSD",1733917562307,0.001,98318.0,98312.0,0.004822]
["bitfinex","BTCUSD",1733917562512,0.00016561,98322.0,98312.0,0.004822]
["bitfinex","BTCUSD",1733917562731,0.002,98320.0,98312.0,0.004822]
["bitfinex","BTCUSD",1733917563137,0.00016561,98322.0,98312.0,0.004822]
["bitfinex","BTCUSD",1733917563551,0.002,98318.0,98312.0,0.004822]
["bitfinex","BTCUSD",1733917563962,0.00760232,98321.0,98312.0,0.004822]
["bitfinex","BTCUSD",1733917564137,0.00760232,98320.0,98312.0,0.004822]
["bitfinex","BTCUSD",1733917564476,0.00760232,98319.0,98313.0,0.45806764]
["bitfinex","BTCUSD",1733917564671,0.00760232,98321.0,98313.0,0.45806764]
["bitfinex","BTCUSD",1733917564994,0.00760232,98320.0,98314.0,0.00481838]
["bitfinex","BTCUSD",1733917565199,0.00760232,98321.0,98314.0,0.00481838]
["bitfinex","BTCUSD",1733917565412,0.00760232,98320.0,98314.0,0.00481838]
["bitfinex","BTCUSD",1733917565612,0.00760232,98319.0,98314.0,0.00481838]
["bitfinex","BTCUSD",1733917565760,0.001,98318.0,98314.0,0.00481838]
["bitfinex","BTCUSD",1733917566167,0.00760232,98319.0,98314.0,0.00481838]
["bitfinex","BTCUSD",1733917566370,0.00016561,98322.0,98314.0,0.00481838]
["bitfinex","BTCUSD",1733917566371,0.00760232,98318.0,98314.0,0.00481838]
["bitfinex","BTCUSD",1733917566569,0.002,98320.0,98314.0,0.00481838]
["bitfinex","BTCUSD",1733917566768,0.00760232,98319.0,98314.0,0.00481838]
["bitfinex","BTCUSD",1733917566998,0.00860232,98318.0,98314.0,0.00481838]
["bitfinex","BTCUSD",1733917567228,0.001,98318.0,98314.0,0.00481838]
["bitfinex","BTCUSD",1733917567433,0.00860232,98318.0,98315.0,0.45806764]
["bitfinex","BTCUSD",1733917567835,0.00860232,98318.0,98316.0,0.00481477]
["bitfinex","BTCUSD",1733917568209,0.00760232,98317.0,98316.0,0.00481477]
["bitfinex","BTCUSD",1733917569069,0.11292756,98317.0,98316.0,0.00481477]
["bitfinex","BTCUSD",1733917569270,0.11292756,98317.0,98305.0,0.45806764]
["bitfinex","BTCUSD",1733917569271,0.0816,98315.0,98305.0,0.45806764]
["bitfinex","BTCUSD",1733917569438,0.15,98313.0,98305.0,0.45806764]
["bitfinex","BTCUSD",1733917569639,0.15,98311.0,98305.0,0.45806764]
["bitfinex","BTCUSD",1733917569838,0.11292756,98312.0,98305.0,0.45806764]
["bitfinex","BTCUSD",1733917569839,0.15,98309.0,98305.0,0.45806764]
["bitfinex","BTCUSD",1733917570166,0.12509128,98308.0,98305.0,0.45806764]
["bitfinex","BTCUSD",1733917570360,0.17660572,98307.0,98305.0,0.45806764]
["bitfinex","BTCUSD",1733917570560,0.02660572,98306.0,98305.0,0.45806764]
["bitfinex","BTCUSD",1733917570739,0.02660572,98306.0,98305.0,0.46006764]
["bitfinex","BTCUSD",1733917570942,0.13193096,98306.0,98305.0,0.002]
["bitfinex","BTCUSD",1733917571176,0.13193096,98306.0,98290.0,0.45806764]
["bitfinex","BTCUSD",1733917571177,0.15,98305.0,98290.0,0.45806764]
["bitfinex","BTCUSD",1733917571373,0.11292756,98304.0,98290.0,0.45806764]
["bitfinex","BTCUSD",1733917571579,0.00760232,98303.0,98290.0,0.45806764]
["bitfinex","BTCUSD",1733917571779,0.00760232,98302.0,98290.0,0.45806764]
["bitfinex","BTCUSD",1733917572007,0.00760232,98301.0,98290.0,0.45806764]
["bitfinex","BTCUSD",1733917573035,0.00760232,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733917573197,0.00760232,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733917573595,0.00760232,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733917574510,0.00760232,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733917575182,0.00760232,98301.0,98300.0,0.0769718]
["bitfinex","BTCUSD",1733917575407,0.00760232,98313.0,98301.0,0.047]
["bitfinex","BTCUSD",1733917575624,0.0190034,98314.0,98301.0,0.047]
["bitfinex","BTCUSD",1733917575625,0.00760825,98312.0,98301.0,0.047]
["bitfinex","BTCUSD",1733917575835,0.0190034,98314.0,98301.0,0.047]
["bitfinex","BTCUSD",1733917575836,0.00760825,98311.0,98301.0,0.047]
["bitfinex","BTCUSD",1733917576040,0.0190034,98314.0,98301.0,0.047]
["bitfinex","BTCUSD",1733917576249,0.00760798,98313.0,98301.0,0.047]
["bitfinex","BTCUSD",1733917576456,0.00760798,98312.0,98302.0,0.45806764]
["bitfinex","BTCUSD",1733917576660,0.00760798,98311.0,98302.0,0.45806764]
["bitfinex","BTCUSD",1733917576862,0.004,98312.0,98302.0,0.45806764]
["bitfinex","BTCUSD",1733917577065,0.01061091,98311.0,98302.0,0.45806764]
["bitfinex","BTCUSD",1733917577288,0.00761091,98310.0,98302.0,0.45806764]
["bitfinex","BTCUSD",1733917577494,0.00761091,98309.0,98302.0,0.45806764]
["bitfinex","BTCUSD",1733917577692,0.003,98311.0,98302.0,0.45806764]
["bitfinex","BTCUSD",1733917577897,0.00761448,98310.0,98302.0,0.45806764]
["bitfinex","BTCUSD",1733917578109,0.00761448,98309.0,98302.0,0.45806764]
["bitfinex","BTCUSD",1733917578311,0.005,98313.0,98302.0,0.45806764]
["bitfinex","BTCUSD",1733917578525,0.00761593,98312.0,98302.0,0.45806764]
["bitfinex","BTCUSD",1733917578747,0.00761593,98312.0,98301.0,0.047]
["bitfinex","BTCUSD",1733917578748,0.00761593,98311.0,98305.0,0.02042021]
["bitfinex","BTCUSD",1733917578920,0.01217745,98321.0,98306.0,0.00097831]
["bitfinex","BTCUSD",1733917579127,0.004,98312.0,98306.0,0.00097831]
["bitfinex","BTCUSD",1733917579330,0.00761584,98311.0,98306.0,0.00097831]
["bitfinex","BTCUSD",1733917579542,0.00761584,98310.0,98306.0,0.00097831]
["bitfinex","BTCUSD",1733917579753,0.003,98311.0,98306.0,0.00097831]
["bitfinex","BTCUSD",1733917579950,0.00761569,98310.0,98305.0,0.02042021]
["bitfinex","BTCUSD",1733917580167,0.01217745,98320.0,98306.0,0.001]
["bitfinex","BTCUSD",1733917580381,0.1251181,98319.0,98306.0,0.001]
["bitfinex","BTCUSD",1733917580589,0.1251181,98319.0,98305.0,0.02042021]
["bitfinex","BTCUSD",1733917580590,0.003,98312.0,98305.0,0.02042021]
["bitfinex","BTCUSD",1733917580797,0.00761541,98311.0,98305.0,0.02042021]
["bitfinex","BTCUSD",1733917581050,0.11294065,98310.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733917581271,0.16979286,98309.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733917581471,0.15,98307.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733917581678,0.15,98305.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733917581882,0.1251181,98304.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733917582085,0.01979286,98303.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733917582314,0.01979286,98302.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733917582548,0.01979286,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733917583808,0.10532524,98304.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733917584012,0.001,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733917584226,0.1261214,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733917584434,0.2761214,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733917585596,0.2791214,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733917586203,0.2791214,98301.0,98280.0,0.45823944]
["bitfinex","BTCUSD",1733917586449,0.04951404,98304.0,98280.0,0.45823944]
["bitfinex","BTCUSD",1733917586450,0.15,98299.0,98280.0,0.45823944]
["bitfinex","BTCUSD",1733917586654,0.15,98297.0,98280.0,0.45823944]
["bitfinex","BTCUSD",1733917586808,0.15,98295.0,98280.0,0.45823944]
["bitfinex","BTCUSD",1733917587009,0.15,98293.0,98280.0,0.45823944]
["bitfinex","BTCUSD",1733917587272,0.1251214,98292.0,98280.0,0.45823944]
["bitfinex","BTCUSD",1733917587431,0.01979616,98291.0,98280.0,0.45823944]
["bitfinex","BTCUSD",1733917587653,0.01979616,98290.0,98280.0,0.45823944]
["bitfinex","BTCUSD",1733917587863,0.01979616,98289.0,98280.0,0.45823944]
["bitfinex","BTCUSD",1733917588077,0.1251214,98288.0,98280.0,0.0001718]
["bitfinex","BTCUSD",1733917588275,0.00761391,98287.0,98280.0,0.0001718]
["bitfinex","BTCUSD",1733917588503,0.11293915,98286.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917588738,0.00761391,98285.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917588911,0.11293915,98284.0,98280.0,0.00172415]
["bitfinex","BTCUSD",1733917589149,0.00761391,98283.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917589351,0.11293915,98282.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917589551,0.00761391,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917589756,0.11293915,98281.0,98280.0,0.00272415]
["bitfinex","BTCUSD",1733917589961,0.11293915,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917590384,0.10532524,98281.0,98280.0,0.00172415]
["bitfinex","BTCUSD",1733917590593,0.11292966,98281.0,98280.0,0.00172415]
["bitfinex","BTCUSD",1733917591005,0.11292966,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917591157,0.11292966,98281.0,98280.0,0.00272415]
["bitfinex","BTCUSD",1733917591374,0.11292966,98281.0,98280.0,0.00672415]
["bitfinex","BTCUSD",1733917591534,0.11292966,98281.0,98280.0,0.00272415]
["bitfinex","BTCUSD",1733917592373,0.11292966,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917592779,0.11392966,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917593187,0.11292966,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917593680,0.10632524,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917593884,0.11392889,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917594275,0.39552889,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917594475,0.41908762,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917595458,0.41908762,98281.0,98280.0,0.00172415]
["bitfinex","BTCUSD",1733917595657,0.42808762,98281.0,98280.0,0.00172415]
["bitfinex","BTCUSD",1733917595963,0.43470386,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917596305,0.4578972,98281.0,98280.0,0.00172415]
["bitfinex","BTCUSD",1733917597014,0.43488807,98281.0,98280.0,0.00172415]
["bitfinex","BTCUSD",1733917597191,0.43988807,98281.0,98280.0,0.00172415]
["bitfinex","BTCUSD",1733917597434,0.42188807,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917597665,0.41688807,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917597840,0.42588807,98281.0,98280.0,0.00172415]
["bitfinex","BTCUSD",1733917598042,0.42988807,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917598250,0.44888674,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917598397,0.44888674,98281.0,98280.0,0.00172415]
["bitfinex","BTCUSD",1733917598398,0.45788674,98281.0,98280.0,0.00172415]
["bitfinex","BTCUSD",1733917598617,0.44888674,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917599022,0.45788674,98281.0,98280.0,0.00172415]
["bitfinex","BTCUSD",1733917599260,0.43588674,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917599446,0.44088674,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917599980,0.43588674,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917600189,0.43586233,98281.0,98280.0,0.00072415]
["bitfinex","BTCUSD",1733917600316,0.15,98280.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917600525,0.15,98278.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917600766,0.15,98276.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917600970,0.15,98274.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917601174,0.15,98272.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917601375,0.15,98270.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917601577,0.15,98268.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917601728,0.15,98266.0,98260.0,0.0011718]
["bitfinex","BTCUSD",1733917601925,0.10532524,98265.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917603477,0.10632524,98265.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917604844,0.10832524,98265.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917607611,0.15,98264.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917607818,0.15,98262.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917608027,0.11291811,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917609219,0.13191261,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917609616,0.28291261,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917610047,0.28292105,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917611103,0.29508315,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917611328,0.28292105,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917611754,0.02759581,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917612316,0.00860131,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917613219,0.001,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917613364,0.00860672,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917613581,0.00860674,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917613841,0.02762361,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917614052,0.04664042,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917614353,0.04664042,98261.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917614466,0.00760674,98260.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917614668,0.00760674,98259.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917615030,0.00760674,98258.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917615238,0.03903368,98261.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917615239,0.00760674,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917616189,0.00760674,98257.0,98256.0,0.0496]
["bitfinex","BTCUSD",1733917616408,0.01901687,98260.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917616602,0.00761159,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917616801,0.00761159,98257.0,98256.0,0.0506]
["bitfinex","BTCUSD",1733917617044,0.00761159,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917617388,0.00861159,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917619239,0.02179014,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917619440,0.00961159,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917620072,0.002,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917620329,0.02179887,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917620533,0.02079887,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917620857,0.02179887,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917621435,0.02079887,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917621547,0.02179887,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917621952,0.02079887,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917622214,0.01979887,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917622439,0.002,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917622639,0.03986621,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917622811,0.03886621,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917623018,0.03986621,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917623383,0.04086621,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917625269,0.07134952,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917625444,0.07644161,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917625856,0.04597921,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917626621,0.07649598,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917627394,0.04597921,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917627597,0.04088712,98257.0,98256.0,0.0486]
["bitfinex","BTCUSD",1733917627821,0.04088712,98257.0,98256.0,0.1266]
["bitfinex","BTCUSD",1733917628007,0.00962082,98257.0,98256.0,0.1266]
["bitfinex","BTCUSD",1733917628232,0.03051677,98265.0,98257.0,0.023]
["bitfinex","BTCUSD",1733917628416,0.00762554,98264.0,98258.0,0.078]
["bitfinex","BTCUSD",1733917628642,0.01220086,98271.0,98258.0,0.078]
["bitfinex","BTCUSD",1733917628865,0.01906445,98273.0,98262.0,0.0479]
["bitfinex","BTCUSD",1733917628866,0.00762543,98270.0,98262.0,0.0479]
["bitfinex","BTCUSD",1733917629065,0.01906445,98273.0,98262.0,0.0479]
["bitfinex","BTCUSD",1733917629066,0.00762533,98269.0,98263.0,0.0754]
["bitfinex","BTCUSD",1733917629205,0.01906445,98273.0,98263.0,0.0754]
["bitfinex","BTCUSD",1733917629405,0.00762118,98272.0,98263.0,0.0754]
["bitfinex","BTCUSD",1733917629654,0.00762118,98271.0,98263.0,0.0754]
["bitfinex","BTCUSD",1733917629984,0.00762118,98270.0,98263.0,0.0754]
["bitfinex","BTCUSD",1733917630188,0.01219393,98279.0,98263.0,0.0754]
["bitfinex","BTCUSD",1733917630386,0.01981241,98278.0,98268.0,0.02053902]
["bitfinex","BTCUSD",1733917630590,0.00761848,98277.0,98269.0,0.0792]
["bitfinex","BTCUSD",1733917630789,0.00761848,98276.0,98269.0,0.0792]
["bitfinex","BTCUSD",1733917630990,0.00761848,98275.0,98269.0,0.0792]
["bitfinex","BTCUSD",1733917631207,8.59e-05,98280.0,98269.0,0.0792]
["bitfinex","BTCUSD",1733917631208,0.00761848,98274.0,98269.0,0.0792]
["bitfinex","BTCUSD",1733917631409,0.00761848,98273.0,98269.0,0.0792]
["bitfinex","BTCUSD",1733917631616,0.00761848,98272.0,98269.0,0.0792]
["bitfinex","BTCUSD",1733917631949,0.01218521,98279.0,98269.0,0.0792]
["bitfinex","BTCUSD",1733917632199,0.00761574,98278.0,98269.0,0.0792]
["bitfinex","BTCUSD",1733917632403,0.00761574,98277.0,98270.0,0.00101305]
["bitfinex","BTCUSD",1733917632629,8.59e-05,98280.0,98270.0,0.00101305]
["bitfinex","BTCUSD",1733917632761,0.00761366,98279.0,98270.0,0.00101305]
["bitfinex","BTCUSD",1733917632961,0.00761366,98278.0,98270.0,0.00101305]
["bitfinex","BTCUSD",1733917633163,0.00761366,98277.0,98270.0,0.00101305]
["bitfinex","BTCUSD",1733917633345,0.00761366,98276.0,98270.0,0.00101305]
["bitfinex","BTCUSD",1733917633542,0.00761366,98275.0,98271.0,0.45806764]
["bitfinex","BTCUSD",1733917633783,0.00761366,98274.0,98272.0,0.00101302]
["bitfinex","BTCUSD",1733917633974,8.59e-05,98280.0,98272.0,0.00101302]
["bitfinex","BTCUSD",1733917634212,0.00761182,98279.0,98273.0,0.001013]
["bitfinex","BTCUSD",1733917634437,8.59e-05,98280.0,98273.0,0.001013]
["bitfinex","BTCUSD",1733917634438,0.00761182,98278.0,98273.0,0.001013]
["bitfinex","BTCUSD",1733917634584,8.59e-05,98280.0,98272.0,0.001013]
["bitfinex","BTCUSD",1733917634585,0.00761182,98277.0,98272.0,0.001013]
["bitfinex","BTCUSD",1733917634874,0.00761182,98276.0,98272.0,0.001013]
["bitfinex","BTCUSD",1733917635077,0.00761182,98275.0,98272.0,0.001013]
["bitfinex","BTCUSD",1733917635280,8.59e-05,98280.0,98272.0,0.001013]
["bitfinex","BTCUSD",1733917635504,0.00760883,98279.0,98272.0,0.001013]
["bitfinex","BTCUSD",1733917635707,0.00760883,98278.0,98272.0,0.001013]
["bitfinex","BTCUSD",1733917635925,0.00760883,98277.0,98271.0,0.45806764]
["bitfinex","BTCUSD",1733917636121,8.59e-05,98280.0,98271.0,0.45806764]
["bitfinex","BTCUSD",1733917636122,0.00760883,98276.0,98272.0,0.003]
["bitfinex","BTCUSD",1733917636345,8.59e-05,98280.0,98271.0,0.45806764]
["bitfinex","BTCUSD",1733917636346,0.00760883,98275.0,98271.0,0.45806764]
["bitfinex","BTCUSD",1733917636549,8.59e-05,98280.0,98272.0,0.45806764]
["bitfinex","BTCUSD",1733917636701,0.0076078,98279.0,98272.0,0.45806764]
["bitfinex","BTCUSD",1733917636907,0.0076078,98278.0,98272.0,0.45906764]
["bitfinex","BTCUSD",1733917637113,8.59e-05,98280.0,98272.0,0.45906764]
["bitfinex","BTCUSD",1733917637114,0.0076078,98277.0,98272.0,0.45906764]
["bitfinex","BTCUSD",1733917637316,0.0076078,98276.0,98272.0,0.45906764]
["bitfinex","BTCUSD",1733917637568,8.59e-05,98280.0,98272.0,0.45906764]
["bitfinex","BTCUSD",1733917637569,0.0076078,98275.0,98272.0,0.45906764]
["bitfinex","BTCUSD",1733917637726,0.0076078,98274.0,98272.0,0.45806764]
["bitfinex","BTCUSD",1733917637924,8.59e-05,98280.0,98272.0,0.45806764]
["bitfinex","BTCUSD",1733917637925,0.0076078,98273.0,98272.0,0.45806764]
["bitfinex","BTCUSD",1733917638130,8.59e-05,98280.0,98272.0,0.45806764]
["bitfinex","BTCUSD",1733917638131,0.00760647,98279.0,98272.0,0.45806764]
["bitfinex","BTCUSD",1733917638343,8.59e-05,98280.0,98272.0,0.45806764]
["bitfinex","BTCUSD",1733917638344,0.00760647,98278.0,98272.0,0.45806764]
["bitfinex","BTCUSD",1733917638547,0.00760647,98277.0,98272.0,0.45806764]
["bitfinex","BTCUSD",1733917638745,8.59e-05,98280.0,98272.0,0.45806764]
["bitfinex","BTCUSD",1733917638945,0.001,98274.0,98272.0,0.45806764]
["bitfinex","BTCUSD",1733917639214,0.00760691,98273.0,98272.0,0.45806764]
["bitfinex","BTCUSD",1733917640393,0.00760691,98273.0,98272.0,0.46106764]
["bitfinex","BTCUSD",1733917640595,0.00760691,98273.0,98272.0,0.45806764]
["bitfinex","BTCUSD",1733917640944,0.00760691,98273.0,98272.0,0.46106764]
["bitfinex","BTCUSD",1733917641276,0.00760691,98273.0,98272.0,0.46206764]
["bitfinex","BTCUSD",1733917641480,8.59e-05,98280.0,98272.0,0.46206764]
["bitfinex","BTCUSD",1733917641683,0.00760787,98279.0,98272.0,0.46206764]
["bitfinex","BTCUSD",1733917641888,0.00760787,98278.0,98272.0,0.46206764]
["bitfinex","BTCUSD",1733917642117,8.59e-05,98280.0,98272.0,0.46206764]
["bitfinex","BTCUSD",1733917642118,0.00760769,98277.0,98272.0,0.46206764]
["bitfinex","BTCUSD",1733917642295,8.59e-05,98280.0,98272.0,0.46206764]
["bitfinex","BTCUSD",1733917642490,0.00760751,98279.0,98273.0,0.0827]
["bitfinex","BTCUSD",1733917642710,8.59e-05,98280.0,98273.0,0.0827]
["bitfinex","BTCUSD",1733917642711,0.00760751,98278.0,98274.0,0.45806764]
["bitfinex","BTCUSD",1733917642912,8.59e-05,98280.0,98274.0,0.45806764]
["bitfinex","BTCUSD",1733917643134,0.0076074,98279.0,98274.0,0.45806764]
["bitfinex","BTCUSD",1733917643336,8.59e-05,98280.0,98274.0,0.45806764]
["bitfinex","BTCUSD",1733917643677,0.0076072,98279.0,98274.0,0.45806764]
["bitfinex","BTCUSD",1733917643935,8.59e-05,98280.0,98274.0,0.45806764]
["bitfinex","BTCUSD",1733917644137,0.00760721,98279.0,98274.0,0.45806764]
["bitfinex","BTCUSD",1733917644332,0.00760721,98278.0,98274.0,0.45806764]
["bitfinex","BTCUSD",1733917644531,8.59e-05,98280.0,98274.0,0.45806764]
["bitfinex","BTCUSD",1733917644648,0.00760724,98279.0,98274.0,0.45806764]
["bitfinex","BTCUSD",1733917644850,8.59e-05,98280.0,98274.0,0.45806764]
["bitfinex","BTCUSD",1733917644851,0.00760724,98278.0,98274.0,0.45806764]
["bitfinex","BTCUSD",1733917645097,8.59e-05,98280.0,98274.0,0.45806764]
["bitfinex","BTCUSD",1733917645508,0.00760745,98279.0,98274.0,0.45806764]
["bitfinex","BTCUSD",1733917645825,0.00760745,98278.0,98275.0,0.45806764]
["bitfinex","BTCUSD",1733917646025,8.59e-05,98280.0,98275.0,0.45806764]
["bitfinex","BTCUSD",1733917646185,0.00760749,98279.0,98275.0,0.45806764]
["bitfinex","BTCUSD",1733917646395,0.00760749,98278.0,98275.0,0.45806764]
["bitfinex","BTCUSD",1733917646580,8.59e-05,98280.0,98275.0,0.45806764]
["bitfinex","BTCUSD",1733917646783,0.00760786,98279.0,98275.0,0.45806764]
["bitfinex","BTCUSD",1733917647007,0.00760786,98278.0,98275.0,0.45806764]
["bitfinex","BTCUSD",1733917647184,8.59e-05,98280.0,98275.0,0.45806764]
["bitfinex","BTCUSD",1733917647383,0.00760841,98279.0,98275.0,0.45906764]
["bitfinex","BTCUSD",1733917647591,0.00760841,98278.0,98276.0,0.0201586]
["bitfinex","BTCUSD",1733917647802,8.59e-05,98280.0,98276.0,0.0201586]
["bitfinex","BTCUSD",1733917648003,0.00760841,98279.0,98276.0,0.0201586]
["bitfinex","BTCUSD",1733917648203,0.00760841,98278.0,98276.0,0.0201586]
["bitfinex","BTCUSD",1733917648428,0.00760841,98277.0,98276.0,0.0201586]
["bitfinex","BTCUSD",1733917648630,0.00760841,98277.0,98276.0,0.47822624]
["bitfinex","BTCUSD",1733917649399,0.00760841,98277.0,98276.0,0.45806764]
["bitfinex","BTCUSD",1733917649571,0.00760841,98277.0,98276.0,0.45906764]
["bitfinex","BTCUSD",1733917649748,0.00760841,98277.0,98276.0,0.45806764]
["bitfinex","BTCUSD",1733917650158,0.00760841,98277.0,98276.0,0.45906764]
["bitfinex","BTCUSD",1733917651903,0.00761177,98277.0,98276.0,0.45906764]
["bitfinex","BTCUSD",1733917652360,0.00761177,98277.0,98276.0,0.47925089]
["bitfinex","BTCUSD",1733917655275,0.00761991,98277.0,98276.0,0.47925089]
["bitfinex","BTCUSD",1733917656231,0.01981217,98277.0,98276.0,0.47925089]
["bitfinex","BTCUSD",1733917659346,0.01981217,98277.0,98276.0,0.45906764]
["bitfinex","BTCUSD",1733917660664,0.01981217,98277.0,98276.0,0.001]
["bitfinex","BTCUSD",1733917665006,0.03888944,98277.0,98276.0,0.001]
["bitfinex","BTCUSD",1733917665552,0.01981217,98277.0,98276.0,0.001]
["bitfinex","BTCUSD",1733917667075,0.01981217,98277.0,98276.0,0.00572]
["bitfinex","BTCUSD",1733917668437,0.01981217,98277.0,98276.0,0.00472]
["bitfinex","BTCUSD",1733917671010,0.02490293,98277.0,98276.0,0.00472]
["bitfinex","BTCUSD",1733917671204,0.01981217,98277.0,98276.0,0.00472]
["bitfinex","BTCUSD",1733917671634,0.02490293,98277.0,98276.0,0.00472]
["bitfinex","BTCUSD",1733917671784,0.01981217,98277.0,98276.0,0.00472]
["bitfinex","BTCUSD",1733917672188,0.02490293,98277.0,98275.0,0.43987828]
["bitfinex","BTCUSD",1733917672387,0.01981217,98276.0,98275.0,0.43987828]
["bitfinex","BTCUSD",1733917672588,0.0388665,98276.0,98271.0,0.43987828]
["bitfinex","BTCUSD",1733917672788,0.0388665,98275.0,98271.0,0.43987828]
["bitfinex","BTCUSD",1733917672990,0.0388665,98274.0,98271.0,0.43987828]
["bitfinex","BTCUSD",1733917673353,0.0388665,98273.0,98271.0,0.43987828]
["bitfinex","BTCUSD",1733917673471,0.01981217,98272.0,98271.0,0.43987828]
["bitfinex","BTCUSD",1733917675108,0.04398147,98272.0,98271.0,0.44187828]
["bitfinex","BTCUSD",1733917675309,0.04398147,98272.0,98271.0,0.43987828]
["bitfinex","BTCUSD",1733917675310,0.03889071,98272.0,98271.0,0.43987828]
["bitfinex","BTCUSD",1733917675557,0.04398147,98272.0,98263.0,0.43987828]
["bitfinex","BTCUSD",1733917675764,0.02490293,98271.0,98263.0,0.43987828]
["bitfinex","BTCUSD",1733917675972,0.02490293,98270.0,98263.0,0.46011555]
["bitfinex","BTCUSD",1733917676176,0.01981217,98269.0,98263.0,0.46011555]
["bitfinex","BTCUSD",1733917676375,0.00509076,98271.0,98263.0,0.46011555]
["bitfinex","BTCUSD",1733917676376,0.01981217,98268.0,98263.0,0.43987828]
["bitfinex","BTCUSD",1733917676582,0.01907854,98272.0,98263.0,0.43987828]
["bitfinex","BTCUSD",1733917676583,0.12513741,98267.0,98263.0,0.43987828]
["bitfinex","BTCUSD",1733917676786,0.01981217,98266.0,98263.0,0.44087828]
["bitfinex","BTCUSD",1733917676984,0.03889071,98265.0,98263.0,0.44087828]
["bitfinex","BTCUSD",1733917677189,0.01981217,98264.0,98263.0,0.44087828]
["bitfinex","BTCUSD",1733917677613,0.03889071,98264.0,98263.0,0.44087828]
["bitfinex","BTCUSD",1733917677818,0.01981217,98264.0,98263.0,0.44087828]
["bitfinex","BTCUSD",1733917678050,0.01981217,98264.0,98263.0,0.43987828]
["bitfinex","BTCUSD",1733917678186,0.01981217,98264.0,98263.0,0.44087828]
["bitfinex","BTCUSD",1733917678589,0.01981217,98264.0,98262.0,0.02060789]
["bitfinex","BTCUSD",1733917678854,0.01981217,98263.0,98262.0,0.02060789]
["bitfinex","BTCUSD",1733917679949,0.01981217,98263.0,98262.0,0.02160789]
["bitfinex","BTCUSD",1733917680564,0.01981217,98263.0,98262.0,0.001]
["bitfinex","BTCUSD",1733917680750,0.01983095,98263.0,98262.0,0.001]
["bitfinex","BTCUSD",1733917681548,0.00762729,98263.0,98262.0,0.001]
["bitfinex","BTCUSD",1733917681781,0.00762729,98263.0,98262.0,0.44087828]
["bitfinex","BTCUSD",1733917682056,0.01906795,98270.0,98262.0,0.44087828]
["bitfinex","BTCUSD",1733917682227,0.01982978,98269.0,98262.0,0.44087828]
["bitfinex","BTCUSD",1733917682553,0.01906795,98270.0,98262.0,0.44087828]
["bitfinex","BTCUSD",1733917682554,0.01982978,98268.0,98262.0,0.44087828]
["bitfinex","BTCUSD",1733917682756,0.01906795,98270.0,98262.0,0.44087828]
["bitfinex","BTCUSD",1733917682757,0.01982978,98267.0,98262.0,0.44087828]
["bitfinex","BTCUSD",1733917683038,0.01982978,98266.0,98262.0,0.44087828]
["bitfinex","BTCUSD",1733917683266,0.01982978,98265.0,98262.0,0.44087828]
["bitfinex","BTCUSD",1733917683468,0.01906642,98269.0,98262.0,0.44087828]
["bitfinex","BTCUSD",1733917683722,0.00762656,98265.0,98262.0,0.44087828]
["bitfinex","BTCUSD",1733917683928,0.01982907,98264.0,98262.0,0.44087828]
["bitfinex","BTCUSD",1733917684132,0.00762656,98263.0,98262.0,0.44087828]
["bitfinex","BTCUSD",1733917684344,0.00762656,98263.0,98262.0,0.43987828]
["bitfinex","BTCUSD",1733917685136,0.00762656,98263.0,98262.0,0.44087828]
["bitfinex","BTCUSD",1733917685540,0.00762656,98263.0,98262.0,0.43987828]
["bitfinex","BTCUSD",1733917685741,0.00762656,98263.0,98262.0,0.44087828]
["bitfinex","BTCUSD",1733917686490,0.0198289,98263.0,98262.0,0.44087828]
["bitfinex","BTCUSD",1733917687668,0.0198289,98263.0,98262.0,0.001]
["bitfinex","BTCUSD",1733917689763,8.59e-05,98280.0,98262.0,0.001]
["bitfinex","BTCUSD",1733917689986,0.01906677,98274.0,98262.0,0.001]
["bitfinex","BTCUSD",1733917690197,0.12515467,98273.0,98263.0,0.00674516]
["bitfinex","BTCUSD",1733917690359,0.01220273,98272.0,98263.0,0.00674516]
["bitfinex","BTCUSD",1733917690558,0.01220273,98271.0,98263.0,0.00674516]
["bitfinex","BTCUSD",1733917690779,0.10532524,98272.0,98263.0,0.00674516]
["bitfinex","BTCUSD",1733917690780,0.01982943,98270.0,98263.0,0.00674516]
["bitfinex","BTCUSD",1733917690983,0.01982943,98269.0,98263.0,0.00674516]
["bitfinex","BTCUSD",1733917691179,0.01982943,98268.0,98263.0,0.00674516]
["bitfinex","BTCUSD",1733917691484,0.0076267,98267.0,98264.0,0.00680903]
["bitfinex","BTCUSD",1733917691684,0.0076267,98266.0,98264.0,0.00680903]
["bitfinex","BTCUSD",1733917691886,0.0076267,98265.0,98264.0,0.00680903]
["bitfinex","BTCUSD",1733917692087,0.0076268,98265.0,98264.0,0.00680903]
["bitfinex","BTCUSD",1733917693113,0.00762328,98265.0,98264.0,0.00680903]
["bitfinex","BTCUSD",1733917693727,0.00762328,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917694139,0.01982045,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917694618,0.00762328,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917695156,0.01981997,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917695688,0.00762328,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917698288,0.03887991,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917698480,0.02668139,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917699342,0.03887994,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917699761,0.05794085,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917699933,0.02668135,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917700135,0.05793665,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917700788,0.04573946,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917701165,0.02668135,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917702357,0.00762324,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917703051,0.00762288,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917703455,0.01982009,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917704506,0.03887917,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917705344,0.00762288,98265.0,98264.0,0.5382045]
["bitfinex","BTCUSD",1733917705552,0.00762288,98265.0,98264.0,0.49178731]
["bitfinex","BTCUSD",1733917705763,0.00762288,98265.0,98264.0,0.58331623]
["bitfinex","BTCUSD",1733917705976,0.00762288,98265.0,98264.0,0.62905976]
["bitfinex","BTCUSD",1733917706190,0.00762288,98265.0,98264.0,0.5833164]
["bitfinex","BTCUSD",1733917706395,0.00762288,98265.0,98264.0,0.49178731]
["bitfinex","BTCUSD",1733917706735,0.01982128,98265.0,98264.0,0.49178731]
["bitfinex","BTCUSD",1733917708440,0.01982128,98265.0,98264.0,0.5833164]
["bitfinex","BTCUSD",1733917708820,0.01982128,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917709397,0.15,98277.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917709601,0.00762243,98265.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917709801,0.0190561,98276.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917710003,0.02490941,98275.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917710207,0.02490941,98274.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917710407,0.02490941,98273.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917710634,0.02490941,98272.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917710981,0.0190561,98276.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917710982,0.02490941,98271.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917711184,0.02490941,98270.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917711336,0.0190561,98276.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917711337,0.01981817,98269.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917711494,0.01981817,98268.0,98264.0,0.44668731]
["bitfinex","BTCUSD",1733917711694,0.01981817,98267.0,98265.0,0.43987828]
["bitfinex","BTCUSD",1733917711942,0.01981817,98266.0,98265.0,0.43987828]
["bitfinex","BTCUSD",1733917712769,0.003,98272.0,98265.0,0.43987828]
["bitfinex","BTCUSD",1733917713026,0.001,98267.0,98265.0,0.43987828]
["bitfinex","BTCUSD",1733917713200,0.0198145,98266.0,98265.0,0.43987828]
["bitfinex","BTCUSD",1733917714530,0.0208145,98266.0,98265.0,0.43987828]
["bitfinex","BTCUSD",1733917717125,0.03986669,98266.0,98265.0,0.43704738]
["bitfinex","BTCUSD",1733917717483,0.04495793,98266.0,98265.0,0.43704738]
["bitfinex","BTCUSD",1733917717679,0.04495793,98266.0,98260.0,0.43721918]
["bitfinex","BTCUSD",1733917717680,0.03986669,98266.0,98260.0,0.43721918]
["bitfinex","BTCUSD",1733917717903,0.02490574,98265.0,98260.0,0.43721918]
["bitfinex","BTCUSD",1733917718061,0.0198145,98264.0,98260.0,0.43721918]
["bitfinex","BTCUSD",1733917718268,0.0198145,98263.0,98260.0,0.43721918]
["bitfinex","BTCUSD",1733917718568,0.0198145,98262.0,98260.0,0.43721918]
["bitfinex","BTCUSD",1733917718773,0.0198145,98261.0,98260.0,0.43721918]
["bitfinex","BTCUSD",1733917719749,0.001,98266.0,98260.0,0.43721918]
["bitfinex","BTCUSD",1733917719960,0.01904562,98261.0,98260.0,0.44404076]
["bitfinex","BTCUSD",1733917720174,0.05789713,98261.0,98260.0,0.44404076]
["bitfinex","BTCUSD",1733917721400,0.05789713,98261.0,98260.0,0.44604076]
["bitfinex","BTCUSD",1733917722015,0.05789713,98261.0,98260.0,0.44418098]
["bitfinex","BTCUSD",1733917724229,0.02666356,98261.0,98260.0,0.52378098]
["bitfinex","BTCUSD",1733917724432,0.02666356,98261.0,98260.0,0.90801649]
["bitfinex","BTCUSD",1733917724637,0.02666356,98261.0,98260.0,1.09113661]
["bitfinex","BTCUSD",1733917725938,0.02666356,98261.0,98260.0,1.13691664]
["bitfinex","BTCUSD",1733917726106,0.01904562,98261.0,98260.0,0.90801649]
["bitfinex","BTCUSD",1733917729671,0.01904562,98261.0,98260.0,0.91837605]
["bitfinex","BTCUSD",1733917730052,0.01218218,98279.0,98260.0,0.91837605]
["bitfinex","BTCUSD",1733917730235,0.01979606,98278.0,98269.0,0.09154068]
["bitfinex","BTCUSD",1733917730441,0.01979606,98277.0,98269.0,0.09154068]
["bitfinex","BTCUSD",1733917730640,0.01979606,98276.0,98270.0,0.00494012]
["bitfinex","BTCUSD",1733917730819,0.01979606,98275.0,98270.0,0.00494012]
["bitfinex","BTCUSD",1733917731020,0.01979606,98274.0,98270.0,0.00494012]
["bitfinex","BTCUSD",1733917731225,0.01979606,98273.0,98269.0,0.09154068]
["bitfinex","BTCUSD",1733917731424,0.00761388,98272.0,98271.0,0.0049383]
["bitfinex","BTCUSD",1733917732074,0.00761388,98272.0,98269.0,0.09154068]
["bitfinex","BTCUSD",1733917732311,0.003,98275.0,98271.0,0.0049383]
["bitfinex","BTCUSD",1733917732603,0.01979099,98274.0,98272.0,0.00493649]
["bitfinex","BTCUSD",1733917732735,0.01979099,98273.0,98272.0,0.00493649]
["bitfinex","BTCUSD",1733917732940,0.01979099,98273.0,98269.0,0.091528]
["bitfinex","BTCUSD",1733917733184,0.00761192,98272.0,98270.0,0.00494012]
["bitfinex","BTCUSD",1733917733394,0.007,98275.0,98270.0,0.00494012]
["bitfinex","BTCUSD",1733917733395,0.00761192,98271.0,98270.0,0.00494012]
["bitfinex","BTCUSD",1733917733537,0.00761192,98271.0,98268.0,0.091528]
["bitfinex","BTCUSD",1733917733739,0.00761192,98270.0,98268.0,0.091528]
["bitfinex","BTCUSD",1733917733981,0.00761192,98269.0,98268.0,0.091528]
["bitfinex","BTCUSD",1733917734758,0.00761192,98269.0,98268.0,0.09647174]
["bitfinex","BTCUSD",1733917735345,0.00861192,98269.0,98268.0,0.09647174]
["bitfinex","BTCUSD",1733917735679,0.00861192,98269.0,98268.0,0.53351912]
["bitfinex","BTCUSD",1733917736090,0.00961192,98269.0,98268.0,0.53351912]
["bitfinex","BTCUSD",1733917736670,0.00961192,98269.0,98268.0,0.44199112]
["bitfinex","BTCUSD",1733917738937,0.00961002,98269.0,98268.0,0.44199112]
["bitfinex","BTCUSD",1733917741234,0.00960917,98269.0,98268.0,0.44199112]
["bitfinex","BTCUSD",1733917741660,0.02178171,98269.0,98268.0,0.44199112]
["bitfinex","BTCUSD",1733917744690,0.02178171,98269.0,98268.0,0.00494374]
["bitfinex","BTCUSD",1733917744921,0.02178171,98269.0,98262.0,0.43704738]
["bitfinex","BTCUSD",1733917745123,0.01978171,98268.0,98263.0,0.00495057]
["bitfinex","BTCUSD",1733917745329,0.01978171,98267.0,98263.0,0.00495057]
["bitfinex","BTCUSD",1733917745657,0.01978171,98266.0,98263.0,0.00495057]
["bitfinex","BTCUSD",1733917745859,0.00760917,98265.0,98263.0,0.00495057]
["bitfinex","BTCUSD",1733917746064,0.00760917,98264.0,98263.0,0.00495057]
["bitfinex","BTCUSD",1733917747741,0.01902133,98267.0,98263.0,0.44199795]
["bitfinex","BTCUSD",1733917747950,0.01977755,98266.0,98263.0,0.44199795]
["bitfinex","BTCUSD",1733917748169,0.00760675,98265.0,98263.0,0.44199795]
["bitfinex","BTCUSD",1733917748530,0.00760675,98264.0,98263.0,0.44299795]
["bitfinex","BTCUSD",1733917748731,0.11293199,98264.0,98263.0,0.00495057]
["bitfinex","BTCUSD",1733917748885,0.11293199,98264.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917748886,0.2751028,98264.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917749097,0.01977756,98263.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917749297,0.1251028,98262.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917749471,0.01977756,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917749910,0.00760675,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917750286,0.02662401,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917751151,0.02862401,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917751771,0.03062401,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917751987,0.02862401,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917752378,0.03061863,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917754327,0.01160532,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917755932,0.0306191,98261.0,98260.0,0.0001718]
["bitfinex","BTCUSD",1733917756549,0.0306191,98261.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917756780,0.00760532,98260.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917756931,0.00760532,98259.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917757131,0.02301378,98261.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917757331,0.00760504,98260.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917757588,0.00760503,98259.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917757791,0.02301378,98261.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917757991,0.00760538,98260.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917758142,0.02301378,98261.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917758143,0.00760538,98259.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917758348,0.001,98260.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917758590,0.00760564,98259.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917758795,0.001,98260.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917759018,0.00760564,98259.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917759337,0.00760564,98258.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917759538,0.00760564,98257.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917760094,0.0197737,98257.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917760473,0.01977337,98257.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917760877,0.00760564,98257.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917761084,0.00760471,98257.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917761449,0.01977226,98257.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917761786,0.02077226,98257.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917761981,0.001,98257.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917762186,0.02077069,98257.0,98256.0,0.43221918]
["bitfinex","BTCUSD",1733917762817,0.02077069,98257.0,98254.0,0.43221918]
["bitfinex","BTCUSD",1733917762989,0.01977069,98256.0,98254.0,0.43221918]
["bitfinex","BTCUSD",1733917763191,0.001,98257.0,98254.0,0.43221918]
["bitfinex","BTCUSD",1733917763192,0.00760411,98255.0,98254.0,0.43221918]
["bitfinex","BTCUSD",1733917765992,0.00760411,98255.0,98254.0,0.43321918]
["bitfinex","BTCUSD",1733917767527,0.01901173,98260.0,98254.0,0.43321918]
["bitfinex","BTCUSD",1733917767728,0.01977725,98259.0,98254.0,0.43321918]
["bitfinex","BTCUSD",1733917767886,0.03878898,98258.0,98254.0,0.43321918]
["bitfinex","BTCUSD",1733917768075,0.01977725,98257.0,98254.0,0.43321918]
["bitfinex","BTCUSD",1733917768263,0.00760666,98256.0,98254.0,0.43221918]
["bitfinex","BTCUSD",1733917768619,0.00760666,98255.0,98254.0,0.43221918]
["bitfinex","BTCUSD",1733917770180,0.0197771,98255.0,98254.0,0.43221918]
["bitfinex","BTCUSD",1733917770820,0.01901173,98265.0,98254.0,0.43321918]
["bitfinex","BTCUSD",1733917771019,0.00760626,98255.0,98254.0,0.43321918]
["bitfinex","BTCUSD",1733917771247,0.01977628,98255.0,98254.0,0.43321918]
["bitfinex","BTCUSD",1733917774025,0.01217002,98255.0,98254.0,0.43321918]
["bitfinex","BTCUSD",1733917774251,0.01977825,98255.0,98254.0,0.43321918]
["bitfinex","BTCUSD",1733917777816,0.0197801,98255.0,98254.0,0.43321918]
["bitfinex","BTCUSD",1733917779401,0.29921781,98255.0,98254.0,0.001]
["bitfinex","BTCUSD",1733917779603,0.30936145,98255.0,98254.0,0.001]
["bitfinex","BTCUSD",1733917779807,0.29921781,98255.0,98254.0,0.001]
["bitfinex","BTCUSD",1733917780190,0.15,98254.0,98250.0,0.0001718]
["bitfinex","BTCUSD",1733917780428,0.15,98252.0,98250.0,0.0001718]
["bitfinex","BTCUSD",1733917780636,0.25532524,98252.0,98250.0,0.0001718]
["bitfinex","BTCUSD",1733917780842,0.28018749,98252.0,98250.0,0.0001718]
["bitfinex","BTCUSD",1733917781474,0.27509475,98252.0,98250.0,0.0001718]
["bitfinex","BTCUSD",1733917781677,0.28009475,98252.0,98250.0,0.0001718]
["bitfinex","BTCUSD",1733917781880,0.29911531,98252.0,98250.0,0.0001718]
["bitfinex","BTCUSD",1733917782294,0.30411531,98252.0,98250.0,0.0001718]
["bitfinex","BTCUSD",1733917782694,0.30711531,98252.0,98250.0,0.0001718]
["bitfinex","BTCUSD",1733917783139,0.04879007,98252.0,98250.0,0.0001718]
["bitfinex","BTCUSD",1733917783345,0.04179007,98252.0,98250.0,0.0001718]
["bitfinex","BTCUSD",1733917783542,0.04179007,98252.0,98251.0,0.00556665]
["bitfinex","BTCUSD",1733917783750,0.04679007,98252.0,98251.0,0.00556665]
["bitfinex","BTCUSD",1733917785732,0.077221,98252.0,98251.0,0.0004]
["bitfinex","BTCUSD",1733917789407,0.04679007,98252.0,98251.0,0.0004]
["bitfinex","BTCUSD",1733917790474,0.05816845,98252.0,98251.0,0.0004]
["bitfinex","BTCUSD",1733917791728,0.07717165,98252.0,98251.0,0.0004]
["bitfinex","BTCUSD",1733917791942,0.04676653,98252.0,98251.0,0.0004]
["bitfinex","BTCUSD",1733917793802,0.02776333,98252.0,98251.0,0.0004]
["bitfinex","BTCUSD",1733917794021,0.04677314,98252.0,98251.0,0.0004]
["bitfinex","BTCUSD",1733917794363,0.04677314,98252.0,98244.0,0.43221918]
["bitfinex","BTCUSD",1733917794566,0.03877314,98251.0,98245.0,0.00518436]
["bitfinex","BTCUSD",1733917794766,0.01976333,98250.0,98245.0,0.00518436]
["bitfinex","BTCUSD",1733917794976,0.01976333,98249.0,98244.0,0.43221918]
["bitfinex","BTCUSD",1733917795218,0.01976333,98248.0,98245.0,0.00518436]
["bitfinex","BTCUSD",1733917795403,0.01976333,98247.0,98245.0,0.00518436]
["bitfinex","BTCUSD",1733917795602,0.01976333,98246.0,98244.0,0.43221918]
["bitfinex","BTCUSD",1733917795843,0.01900981,98251.0,98246.0,0.00518255]
["bitfinex","BTCUSD",1733917796042,0.01977073,98250.0,98245.0,0.00574003]
["bitfinex","BTCUSD",1733917796299,0.002,98248.0,98246.0,0.00518255]
["bitfinex","BTCUSD",1733917796507,0.03878054,98247.0,98246.0,0.00518255]
["bitfinex","BTCUSD",1733917797424,0.03878072,98247.0,98245.0,0.00055567]
["bitfinex","BTCUSD",1733917797627,0.01977073,98246.0,98245.0,0.00055567]
["bitfinex","BTCUSD",1733917797981,0.12509597,98246.0,98245.0,0.00055567]
["bitfinex","BTCUSD",1733917798585,0.13018854,98246.0,98245.0,0.00055567]
["bitfinex","BTCUSD",1733917798948,0.01977073,98246.0,98245.0,0.00055567]
["bitfinex","BTCUSD",1733917799576,0.02177073,98246.0,98245.0,0.00055567]
["bitfinex","BTCUSD",1733917800036,0.04278072,98246.0,98245.0,0.00055567]
["bitfinex","BTCUSD",1733917800253,0.04277664,98246.0,98245.0,0.00055567]
["bitfinex","BTCUSD",1733917800476,0.02377073,98246.0,98245.0,0.00055567]
["bitfinex","BTCUSD",1733917802426,0.02376942,98246.0,98245.0,0.00055567]
["bitfinex","BTCUSD",1733917803468,0.04277848,98246.0,98245.0,0.00055567]
["bitfinex","BTCUSD",1733917803940,0.04277848,98246.0,98245.0,0.55829262]
["bitfinex","BTCUSD",1733917803941,0.004,98246.0,98245.0,0.55829262]
["bitfinex","BTCUSD",1733917804177,0.004,98246.0,98245.0,1.37878742]
["bitfinex","BTCUSD",1733917804379,0.01900906,98255.0,98245.0,1.37841342]
["bitfinex","BTCUSD",1733917804600,0.01900906,98255.0,98254.0,0.58221918]
["bitfinex","BTCUSD",1733917804795,0.01900906,98255.0,98254.0,1.17260179]
["bitfinex","BTCUSD",1733917805426,8.59e-05,98270.0,98257.0,0.15]
["bitfinex","BTCUSD",1733917805642,8.59e-05,98270.0,98259.0,0.1264]
["bitfinex","BTCUSD",1733917805858,8.59e-05,98270.0,98259.0,0.50692172]
["bitfinex","BTCUSD",1733917806060,8.59e-05,98270.0,98259.0,0.56928261]
["bitfinex","BTCUSD",1733917806840,0.0010859,98260.0,98259.0,0.57828261]
["bitfinex","BTCUSD",1733917807046,8.59e-05,98260.0,98259.0,0.56928261]
["bitfinex","BTCUSD",1733917807290,8.59e-05,98260.0,98259.0,0.74228261]
["bitfinex","BTCUSD",1733917807494,8.59e-05,98270.0,98263.0,0.1309]
["bitfinex","BTCUSD",1733917807695,8.59e-05,98270.0,98269.0,0.359086]
["bitfinex","BTCUSD",1733917808299,8.59e-05,98270.0,98269.0,0.31335399]
["bitfinex","BTCUSD",1733917808477,8.59e-05,98270.0,98269.0,0.75582833]
["bitfinex","BTCUSD",1733917808953,8.59e-05,98270.0,98269.0,0.57637434]
["bitfinex","BTCUSD",1733917809157,8.59e-05,98270.0,98269.0,0.75882833]
["bitfinex","BTCUSD",1733917809381,8.59e-05,98270.0,98269.0,0.57637434]
["bitfinex","BTCUSD",1733917809830,0.0010859,98270.0,98269.0,0.58337434]
["bitfinex","BTCUSD",1733917810367,0.0010859,98270.0,98269.0,0.24622524]
["bitfinex","BTCUSD",1733917811000,0.0010859,98270.0,98269.0,0.67735852]
["bitfinex","BTCUSD",1733917811344,0.0010859,98270.0,98269.0,0.76847194]
["bitfinex","BTCUSD",1733917812304,0.0010859,98270.0,98269.0,0.67735852]
["bitfinex","BTCUSD",1733917813367,0.0010859,98270.0,98269.0,0.69752431]
["bitfinex","BTCUSD",1733917814834,0.0010859,98270.0,98269.0,0.87052431]
["bitfinex","BTCUSD",1733917815042,0.0010859,98270.0,98269.0,1.20653778]
["bitfinex","BTCUSD",1733917815918,0.2113359,98300.0,98279.0,1.03103328]
["bitfinex","BTCUSD",1733917816129,0.2113359,98300.0,98279.0,1.47218882]
["bitfinex","BTCUSD",1733917816335,0.2113359,98300.0,98279.0,1.60839816]
["bitfinex","BTCUSD",1733917816550,0.2113359,98300.0,98279.0,1.61523154]
["bitfinex","BTCUSD",1733917817220,0.2113359,98300.0,98279.0,1.61381483]
["bitfinex","BTCUSD",1733917817423,0.2113359,98300.0,98279.0,1.14177519]
["bitfinex","BTCUSD",1733917817656,0.00098999,98280.0,98279.0,1.15977519]
["bitfinex","BTCUSD",1733917818729,0.00098999,98280.0,98279.0,1.25066056]
["bitfinex","BTCUSD",1733917819392,0.00098999,98280.0,98279.0,1.1699793]
["bitfinex","BTCUSD",1733917819605,0.2113359,98300.0,98292.0,0.1287]
["bitfinex","BTCUSD",1733917819812,0.2113359,98300.0,98293.0,0.12934242]
["bitfinex","BTCUSD",1733917820047,0.2113359,98300.0,98293.0,0.13415206]
["bitfinex","BTCUSD",1733917821568,0.2113359,98300.0,98293.0,0.13815206]
["bitfinex","BTCUSD",1733917821767,8.58e-05,98320.0,98302.0,0.21979738]
["bitfinex","BTCUSD",1733917821977,8.58e-05,98320.0,98303.0,0.00101707]
["bitfinex","BTCUSD",1733917822182,8.58e-05,98320.0,98304.0,0.00101707]
["bitfinex","BTCUSD",1733917822606,8.58e-05,98320.0,98305.0,0.00478792]
["bitfinex","BTCUSD",1733917822812,8.58e-05,98320.0,98307.0,0.0821]
["bitfinex","BTCUSD",1733917823020,8.58e-05,98320.0,98309.0,0.21979738]
["bitfinex","BTCUSD",1733917823260,8.58e-05,98320.0,98311.0,0.0466]
["bitfinex","BTCUSD",1733917823449,8.58e-05,98320.0,98312.0,0.001017]
["bitfinex","BTCUSD",1733917823666,8.58e-05,98320.0,98313.0,0.001017]
["bitfinex","BTCUSD",1733917824022,8.58e-05,98320.0,98314.0,0.00481537]
["bitfinex","BTCUSD",1733917824228,8.58e-05,98320.0,98316.0,0.02072434]
["bitfinex","BTCUSD",1733917824433,8.58e-05,98320.0,98317.0,0.001017]
["bitfinex","BTCUSD",1733917824658,8.58e-05,98320.0,98317.0,0.00582694]
["bitfinex","BTCUSD",1733917828827,8.58e-05,98320.0,98317.0,0.00682694]
["bitfinex","BTCUSD",1733917829011,8.58e-05,98320.0,98318.0,0.21979738]
["bitfinex","BTCUSD",1733917829208,8.58e-05,98320.0,98319.0,0.00480632]
["bitfinex","BTCUSD",1733917830598,8.58e-05,98320.0,98319.0,0.00580632]
["bitfinex","BTCUSD",1733917831773,8.58e-05,98320.0,98319.0,0.01219798]
["bitfinex","BTCUSD",1733917831998,8.58e-05,98320.0,98319.0,0.23199536]
["bitfinex","BTCUSD",1733917833423,0.00767097,98320.0,98319.0,0.23199536]
["bitfinex","BTCUSD",1733917834182,0.02661232,98320.0,98319.0,0.23199536]
["bitfinex","BTCUSD",1733917835794,0.02661232,98320.0,98319.0,0.23099536]
["bitfinex","BTCUSD",1733917836003,0.02861232,98320.0,98319.0,0.23099536]
["bitfinex","BTCUSD",1733917836252,0.02865238,98320.0,98319.0,0.23099536]
["bitfinex","BTCUSD",1733917836632,0.02665238,98320.0,98319.0,0.23099536]
["bitfinex","BTCUSD",1733917837011,0.02765238,98320.0,98319.0,0.23099536]
["bitfinex","BTCUSD",1733917838140,0.25797762,98320.0,98319.0,0.01119798]
["bitfinex","BTCUSD",1733917838315,0.27521832,98320.0,98319.0,0.01119798]
["bitfinex","BTCUSD",1733917838534,0.27521832,98320.0,98314.0,0.00055567]
["bitfinex","BTCUSD",1733917838740,0.14913252,98319.0,98314.0,0.00055567]
["bitfinex","BTCUSD",1733917838943,0.02482587,98318.0,98314.0,0.00055567]
["bitfinex","BTCUSD",1733917839119,0.13015111,98317.0,98314.0,0.00055567]
["bitfinex","BTCUSD",1733917839318,0.02483884,98316.0,98314.0,0.00055567]
["bitfinex","BTCUSD",1733917839521,0.01974997,98315.0,98314.0,0.22035305]
["bitfinex","BTCUSD",1733917839783,0.01898141,98318.0,98314.0,0.22035305]
["bitfinex","BTCUSD",1733917839957,0.01898141,98318.0,98315.0,0.00101695]
["bitfinex","BTCUSD",1733917840157,8.58e-05,98320.0,98316.0,0.0798]
["bitfinex","BTCUSD",1733917840363,8.58e-05,98320.0,98317.0,0.00101692]
["bitfinex","BTCUSD",1733917840561,8.58e-05,98320.0,98318.0,0.00101692]
["bitfinex","BTCUSD",1733917840764,8.58e-05,98330.0,98318.0,0.01038858]
["bitfinex","BTCUSD",1733917840967,8.58e-05,98330.0,98318.0,0.00101692]
["bitfinex","BTCUSD",1733917840968,0.0075998,98329.0,98318.0,0.00101692]
["bitfinex","BTCUSD",1733917841181,0.0075998,98328.0,98319.0,0.00936978]
["bitfinex","BTCUSD",1733917841388,0.0075998,98327.0,98320.0,0.00101692]
["bitfinex","BTCUSD",1733917841563,8.58e-05,98330.0,98322.0,0.21979738]
["bitfinex","BTCUSD",1733917841771,0.00760164,98329.0,98323.0,0.00101692]
["bitfinex","BTCUSD",1733917841974,0.00760164,98328.0,98323.0,0.01037921]
["bitfinex","BTCUSD",1733917842196,0.00760164,98327.0,98323.0,0.01037921]
["bitfinex","BTCUSD",1733917842533,8.58e-05,98330.0,98323.0,0.01037921]
["bitfinex","BTCUSD",1733917842724,0.00760453,98329.0,98323.0,0.01037921]
["bitfinex","BTCUSD",1733917842956,0.00760453,98328.0,98323.0,0.01037921]
["bitfinex","BTCUSD",1733917843132,8.58e-05,98330.0,98323.0,0.01737921]
["bitfinex","BTCUSD",1733917843133,0.00760453,98327.0,98323.0,0.01737921]
["bitfinex","BTCUSD",1733917843273,0.00760606,98326.0,98323.0,0.01037921]
["bitfinex","BTCUSD",1733917843472,8.58e-05,98330.0,98323.0,0.01337921]
["bitfinex","BTCUSD",1733917843678,0.00760605,98329.0,98323.0,0.01937921]
["bitfinex","BTCUSD",1733917843890,0.00760605,98328.0,98323.0,0.01937921]
["bitfinex","BTCUSD",1733917844085,0.00760605,98327.0,98323.0,0.01937921]
["bitfinex","BTCUSD",1733917844363,0.00760828,98326.0,98323.0,0.01937921]
["bitfinex","BTCUSD",1733917844581,8.58e-05,98330.0,98323.0,0.01937921]
["bitfinex","BTCUSD",1733917844781,0.00760828,98329.0,98323.0,0.01637921]
["bitfinex","BTCUSD",1733917844960,0.00760828,98328.0,98323.0,0.01637921]
["bitfinex","BTCUSD",1733917845168,0.00760828,98327.0,98323.0,0.01137921]
["bitfinex","BTCUSD",1733917845367,8.58e-05,98330.0,98323.0,0.01137921]
["bitfinex","BTCUSD",1733917845368,0.00760828,98326.0,98323.0,0.01137921]
["bitfinex","BTCUSD",1733917845540,0.00760832,98325.0,98323.0,0.01437921]
["bitfinex","BTCUSD",1733917845743,8.58e-05,98330.0,98323.0,0.01437921]
["bitfinex","BTCUSD",1733917845946,8.58e-05,98330.0,98323.0,0.01337921]
["bitfinex","BTCUSD",1733917846130,0.0152167,98329.0,98323.0,0.02037921]
["bitfinex","BTCUSD",1733917846331,0.00760835,98328.0,98323.0,0.01737921]
["bitfinex","BTCUSD",1733917846529,0.00760835,98327.0,98323.0,0.01037921]
["bitfinex","BTCUSD",1733917846735,0.00760835,98329.0,98323.0,0.01037921]
["bitfinex","BTCUSD",1733917846941,0.00760795,98328.0,98324.0,0.21979738]
["bitfinex","BTCUSD",1733917847143,0.00760795,98327.0,98325.0,0.00101693]
["bitfinex","BTCUSD",1733917847351,0.00760835,98329.0,98325.0,0.00933796]
["bitfinex","BTCUSD",1733917847591,0.00760758,98328.0,98325.0,0.01035488]
["bitfinex","BTCUSD",1733917847764,0.00760758,98327.0,98325.0,0.01035489]
["bitfinex","BTCUSD",1733917847936,0.00760835,98329.0,98325.0,0.00933796]
["bitfinex","BTCUSD",1733917848136,0.00760757,98328.0,98325.0,0.01035488]
["bitfinex","BTCUSD",1733917848412,0.00760757,98327.0,98325.0,0.01035488]
["bitfinex","BTCUSD",1733917848614,0.00760835,98329.0,98325.0,0.01035488]
["bitfinex","BTCUSD",1733917848872,0.00760792,98328.0,98325.0,0.01035488]
["bitfinex","BTCUSD",1733917849050,0.00760792,98328.0,98325.0,0.01835488]
["bitfinex","BTCUSD",1733917849253,0.00760835,98329.0,98325.0,0.01835488]
["bitfinex","BTCUSD",1733917849458,0.00760788,98328.0,98325.0,0.01835488]
["bitfinex","BTCUSD",1733917849605,0.00760835,98329.0,98325.0,0.01835488]
["bitfinex","BTCUSD",1733917849835,0.00760789,98328.0,98325.0,0.01335488]
["bitfinex","BTCUSD",1733917850200,0.00760835,98329.0,98326.0,0.21979738]
["bitfinex","BTCUSD",1733917850407,8.58e-05,98330.0,98326.0,0.21979738]
["bitfinex","BTCUSD",1733917850408,0.00760799,98328.0,98326.0,0.21979738]
["bitfinex","BTCUSD",1733917850615,8.58e-05,98330.0,98327.0,0.00825995]
["bitfinex","BTCUSD",1733917850820,0.00760712,98329.0,98327.0,0.00825995]
["bitfinex","BTCUSD",1733917851023,0.00760712,98328.0,98327.0,0.00825995]
["bitfinex","BTCUSD",1733917851441,8.58e-05,98330.0,98327.0,0.00825995]
["bitfinex","BTCUSD",1733917851643,0.00760696,98329.0,98327.0,0.00825995]
["bitfinex","BTCUSD",1733917851791,8.58e-05,98330.0,98327.0,0.00825995]
["bitfinex","BTCUSD",1733917851996,0.00760698,98329.0,98327.0,0.00825995]
["bitfinex","BTCUSD",1733917852171,8.58e-05,98330.0,98327.0,0.00825995]
["bitfinex","BTCUSD",1733917852378,0.0076075,98329.0,98327.0,0.01825995]
["bitfinex","BTCUSD",1733917852580,8.58e-05,98330.0,98327.0,0.01125995]
["bitfinex","BTCUSD",1733917852781,0.00760742,98329.0,98327.0,0.01425995]
["bitfinex","BTCUSD",1733917852983,8.58e-05,98330.0,98328.0,0.21979738]
["bitfinex","BTCUSD",1733917853185,8.58e-05,98330.0,98328.0,0.29599738]
["bitfinex","BTCUSD",1733917853584,8.58e-05,98330.0,98329.0,0.05777308]
["bitfinex","BTCUSD",1733917853987,8.58e-05,98330.0,98329.0,0.13307308]
["bitfinex","BTCUSD",1733917854406,8.58e-05,98330.0,98329.0,0.12311308]
["bitfinex","BTCUSD",1733917855128,8.58e-05,98330.0,98329.0,0.12911308]
["bitfinex","BTCUSD",1733917856013,8.58e-05,98330.0,98329.0,0.13211308]
["bitfinex","BTCUSD",1733917856431,8.58e-05,98330.0,98329.0,0.4572357]
["bitfinex","BTCUSD",1733917856643,8.59e-05,98350.0,98329.0,0.4572357]
["bitfinex","BTCUSD",1733917856644,8.59e-05,98350.0,98334.0,0.0767]
["bitfinex","BTCUSD",1733917856811,8.59e-05,98350.0,98336.0,0.0767]
["bitfinex","BTCUSD",1733917856977,8.59e-05,98350.0,98337.0,0.10634185]
["bitfinex","BTCUSD",1733917857175,8.59e-05,98350.0,98339.0,0.0456]
["bitfinex","BTCUSD",1733917857426,8.59e-05,98350.0,98339.0,0.38686023]
["bitfinex","BTCUSD",1733917857682,8.59e-05,98350.0,98339.0,0.53584364]
["bitfinex","BTCUSD",1733917858414,8.59e-05,98350.0,98339.0,0.54484364]
["bitfinex","BTCUSD",1733917859067,8.59e-05,98350.0,98339.0,0.54984364]
["bitfinex","BTCUSD",1733917859271,8.59e-05,98350.0,98339.0,0.54084364]
["bitfinex","BTCUSD",1733917859630,8.59e-05,98350.0,98339.0,0.54984364]
["bitfinex","BTCUSD",1733917860662,8.59e-05,98350.0,98339.0,0.69484364]
["bitfinex","BTCUSD",1733917860874,8.59e-05,98350.0,98339.0,0.70637268]
["bitfinex","BTCUSD",1733917861085,8.59e-05,98350.0,98339.0,0.82947126]
["bitfinex","BTCUSD",1733917861250,8.59e-05,98350.0,98339.0,0.74878108]
["bitfinex","BTCUSD",1733917861492,8.59e-05,98350.0,98339.0,0.75278108]
["bitfinex","BTCUSD",1733917861634,8.59e-05,98350.0,98339.0,0.88942896]
["bitfinex","BTCUSD",1733917861831,8.59e-05,98350.0,98339.0,0.73978108]
["bitfinex","BTCUSD",1733917862256,8.59e-05,98350.0,98339.0,0.75578108]
["bitfinex","BTCUSD",1733917862460,8.59e-05,98350.0,98339.0,0.74678108]
["bitfinex","BTCUSD",1733917862667,8.59e-05,98350.0,98339.0,0.75578108]
["bitfinex","BTCUSD",1733917863087,8.59e-05,98350.0,98339.0,0.43278108]
["bitfinex","BTCUSD",1733917863283,8.59e-05,98350.0,98339.0,0.57237268]
["bitfinex","BTCUSD",1733917863485,8.59e-05,98350.0,98339.0,0.03774744]
["bitfinex","BTCUSD",1733917863709,8.59e-05,98350.0,98339.0,0.0172184]
["bitfinex","BTCUSD",1733917863916,8.59e-05,98350.0,98339.0,0.0262184]
["bitfinex","BTCUSD",1733917864163,8.59e-05,98350.0,98339.0,0.01454723]
["bitfinex","BTCUSD",1733917864364,8.59e-05,98350.0,98339.0,0.00554723]
["bitfinex","BTCUSD",1733917864570,0.00758641,98349.0,98339.0,0.01454723]
["bitfinex","BTCUSD",1733917864767,0.00758641,98349.0,98339.0,0.001]
["bitfinex","BTCUSD",1733917865024,0.0010859,98340.0,98339.0,0.22625881]
["bitfinex","BTCUSD",1733917865229,0.0010859,98340.0,98339.0,0.22525881]
["bitfinex","BTCUSD",1733917865432,8.59e-05,98340.0,98339.0,0.22525881]
["bitfinex","BTCUSD",1733917865732,0.0020859,98340.0,98339.0,0.22525881]
["bitfinex","BTCUSD",1733917866755,0.0020859,98340.0,98339.0,0.37798405]
["bitfinex","BTCUSD",1733917866965,8.59e-05,98350.0,98349.0,0.15]
["bitfinex","BTCUSD",1733917867179,8.59e-05,98350.0,98349.0,0.48584168]
["bitfinex","BTCUSD",1733917867404,8.59e-05,98350.0,98349.0,0.64035374]
["bitfinex","BTCUSD",1733917867791,8.59e-05,98350.0,98349.0,0.49035374]
["bitfinex","BTCUSD",1733917867996,8.59e-05,98350.0,98349.0,0.64035374]
["bitfinex","BTCUSD",1733917868403,8.59e-05,98350.0,98349.0,0.65190941]
["bitfinex","BTCUSD",1733917868792,8.59e-05,98350.0,98349.0,0.64390941]
["bitfinex","BTCUSD",1733917869010,8.59e-05,98350.0,98349.0,0.65190941]
["bitfinex","BTCUSD",1733917869218,8.59e-05,98350.0,98349.0,0.64390941]
["bitfinex","BTCUSD",1733917869423,8.59e-05,98350.0,98349.0,0.64090941]
["bitfinex","BTCUSD",1733917870251,8.59e-05,98350.0,98349.0,0.65123397]
["bitfinex","BTCUSD",1733917870664,8.59e-05,98350.0,98349.0,0.66223397]
["bitfinex","BTCUSD",1733917870837,8.59e-05,98350.0,98349.0,0.65423397]
["bitfinex","BTCUSD",1733917871045,8.59e-05,98350.0,98349.0,0.71233397]
["bitfinex","BTCUSD",1733917871322,8.59e-05,98350.0,98349.0,0.70933397]
["bitfinex","BTCUSD",1733917871475,8.59e-05,98350.0,98349.0,0.71533397]
["bitfinex","BTCUSD",1733917871855,8.59e-05,98350.0,98349.0,0.72333397]
["bitfinex","BTCUSD",1733917872262,8.59e-05,98350.0,98349.0,0.73833397]
["bitfinex","BTCUSD",1733917872467,8.59e-05,98350.0,98349.0,0.72933397]
["bitfinex","BTCUSD",1733917873669,8.59e-05,98350.0,98349.0,0.72333397]
["bitfinex","BTCUSD",1733917873868,8.59e-05,98350.0,98349.0,0.73233397]
["bitfinex","BTCUSD",1733917874087,8.59e-05,98380.0,98379.0,0.21736798]
["bitfinex","BTCUSD",1733917874271,8.59e-05,98380.0,98379.0,0.32269322]
["bitfinex","BTCUSD",1733917874474,8.59e-05,98380.0,98379.0,0.32815912]
["bitfinex","BTCUSD",1733917875349,8.59e-05,98380.0,98379.0,0.32871479]
["bitfinex","BTCUSD",1733917875700,8.59e-05,98380.0,98379.0,0.32971479]
["bitfinex","BTCUSD",1733917876845,8.59e-05,98380.0,98379.0,0.32871479]
["bitfinex","BTCUSD",1733917877041,8.59e-05,98380.0,98379.0,0.33371479]
["bitfinex","BTCUSD",1733917877247,8.59e-05,98380.0,98379.0,0.32971479]
["bitfinex","BTCUSD",1733917877694,8.59e-05,98380.0,98379.0,0.33271479]
["bitfinex","BTCUSD",1733917877909,8.59e-05,98380.0,98379.0,0.33371479]
["bitfinex","BTCUSD",1733917878307,8.59e-05,98380.0,98379.0,0.32971479]
["bitfinex","BTCUSD",1733917878547,8.59e-05,98380.0,98379.0,0.32871479]
["bitfinex","BTCUSD",1733917878683,8.59e-05,98380.0,98379.0,0.33371479]
["bitfinex","BTCUSD",1733917879719,8.59e-05,98380.0,98379.0,0.35409665]
["bitfinex","BTCUSD",1733917879892,8.59e-05,98380.0,98379.0,0.34909665]
["bitfinex","BTCUSD",1733917880113,0.0004,98389.0,98380.0,0.21728208]
["bitfinex","BTCUSD",1733917880315,0.0004,98389.0,98381.0,0.10634148]
["bitfinex","BTCUSD",1733917880516,0.0004,98389.0,98381.0,0.11180364]
["bitfinex","BTCUSD",1733917881993,0.0004,98389.0,98381.0,0.11580364]
["bitfinex","BTCUSD",1733917883015,0.0004,98389.0,98382.0,0.21728208]
["bitfinex","BTCUSD",1733917883212,0.0004,98389.0,98383.0,0.10634142]
["bitfinex","BTCUSD",1733917883496,0.0004,98389.0,98383.0,0.11179984]
["bitfinex","BTCUSD",1733917883697,0.0004,98389.0,98384.0,0.21728208]
["bitfinex","BTCUSD",1733917883903,0.0004,98389.0,98385.0,0.10634142]
["bitfinex","BTCUSD",1733917884121,0.0004,98389.0,98385.0,0.11176106]
["bitfinex","BTCUSD",1733917887343,0.0004,98389.0,98385.0,0.11276106]
["bitfinex","BTCUSD",1733917887558,0.0004,98389.0,98385.0,0.11676106]
["bitfinex","BTCUSD",1733917887761,0.0004,98389.0,98385.0,0.11576106]
["bitfinex","BTCUSD",1733917887965,0.0004,98389.0,98385.0,0.11676106]
["bitfinex","BTCUSD",1733917889193,0.0004,98389.0,98386.0,0.21728208]
["bitfinex","BTCUSD",1733917889407,0.0004,98389.0,98387.0,0.10634139]
["bitfinex","BTCUSD",1733917889601,0.0004,98389.0,98387.0,0.11175642]
["bitfinex","BTCUSD",1733917891031,0.0004,98389.0,98387.0,0.11575642]
["bitfinex","BTCUSD",1733917891281,0.0004,98389.0,98387.0,0.11675642]
["bitfinex","BTCUSD",1733917892100,0.0004,98389.0,98388.0,0.21728208]
["bitfinex","BTCUSD",1733917892318,0.0004,98389.0,98388.0,0.32260732]
["bitfinex","BTCUSD",1733917892738,0.0004,98389.0,98388.0,0.32802048]
["bitfinex","BTCUSD",1733917893378,0.0004,98389.0,98388.0,0.32902048]
["bitfinex","BTCUSD",1733917893580,0.0004,98389.0,98388.0,0.41442048]
["bitfinex","BTCUSD",1733917899873,0.0004,98389.0,98388.0,0.41042048]
["bitfinex","BTCUSD",1733917900075,0.0004,98389.0,98388.0,0.40942048]
["bitfinex","BTCUSD",1733917900254,0.0004,98389.0,98388.0,0.41142048]
["bitfinex","BTCUSD",1733917900692,0.0004,98389.0,98388.0,0.40942048]
["bitfinex","BTCUSD",1733917900898,0.0004,98389.0,98388.0,0.41042048]
["bitfinex","BTCUSD",1733917902336,0.0004,98389.0,98388.0,0.40942048]
["bitfinex","BTCUSD",1733917902779,0.0004,98389.0,98388.0,0.41042048]
["bitfinex","BTCUSD",1733917902983,0.0004,98389.0,98388.0,0.40942048]
["bitfinex","BTCUSD",1733917903183,0.0004,98389.0,98388.0,0.41042048]
["bitfinex","BTCUSD",1733917903600,0.0004,98389.0,98388.0,0.40868805]
["bitfinex","BTCUSD",1733917903786,0.0004,98389.0,98388.0,0.22196281]
["bitfinex","BTCUSD",1733917904248,0.0004,98389.0,98388.0,0.2194726]
["bitfinex","BTCUSD",1733917905076,0.00801523,98389.0,98388.0,0.2194726]
["bitfinex","BTCUSD",1733917905282,0.00801523,98389.0,98388.0,0.21748192]
["bitfinex","BTCUSD",1733917907063,0.13245385,98389.0,98388.0,0.00641316]
["bitfinex","BTCUSD",1733917907263,0.17510106,98389.0,98388.0,0.00641316]
["bitfinex","BTCUSD",1733917907465,0.17510106,98389.0,98383.0,0.21106876]
["bitfinex","BTCUSD",1733917907466,0.023,98388.0,98383.0,0.21106876]
["bitfinex","BTCUSD",1733917907732,0.023,98386.0,98384.0,0.00485231]
["bitfinex","BTCUSD",1733917907922,0.04280064,98385.0,98384.0,0.00485231]
["bitfinex","BTCUSD",1733917908242,0.14812588,98385.0,98384.0,0.00310957]
["bitfinex","BTCUSD",1733917908451,0.13594047,98385.0,98384.0,0.00485231]
["bitfinex","BTCUSD",1733917908573,0.023,98384.0,98383.0,0.21106876]
["bitfinex","BTCUSD",1733917908774,0.03061523,98384.0,98383.0,0.21106876]
["bitfinex","BTCUSD",1733917910026,0.03061523,98384.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1733917910257,0.023,98382.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1733917910411,0.00761523,98381.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1733917910612,0.00761523,98381.0,98371.0,0.20432935]
["bitfinex","BTCUSD",1733917910821,0.023,98380.0,98371.0,0.20488569]
["bitfinex","BTCUSD",1733917911038,0.023,98380.0,98372.0,0.00691268]
["bitfinex","BTCUSD",1733917913108,0.023,98380.0,98373.0,0.20432935]
["bitfinex","BTCUSD",1733917913521,0.023,98380.0,98374.0,0.00690707]
["bitfinex","BTCUSD",1733917915981,0.023,98381.0,98374.0,0.00690707]
["bitfinex","BTCUSD",1733917916177,0.023,98381.0,98375.0,0.20432935]
["bitfinex","BTCUSD",1733917916879,0.023,98381.0,98376.0,0.00690782]
["bitfinex","BTCUSD",1733917917227,0.023,98380.0,98376.0,0.00690782]
["bitfinex","BTCUSD",1733917918197,0.11425297,98380.0,98376.0,0.00690782]
["bitfinex","BTCUSD",1733917918404,0.023,98380.0,98376.0,0.00690782]
["bitfinex","BTCUSD",1733917919235,0.023,98381.0,98377.0,0.20432935]
["bitfinex","BTCUSD",1733917919651,0.023,98381.0,98378.0,0.00690085]
["bitfinex","BTCUSD",1733917921834,0.023,98381.0,98377.0,0.20432935]
["bitfinex","BTCUSD",1733917922036,0.024,98381.0,98378.0,0.20432935]
["bitfinex","BTCUSD",1733917922252,0.11425297,98381.0,98372.0,0.20432935]
["bitfinex","BTCUSD",1733917922460,0.023,98381.0,98372.0,0.20432935]
["bitfinex","BTCUSD",1733917922688,0.023,98376.0,98372.0,0.20432935]
["bitfinex","BTCUSD",1733917922890,0.11425297,98376.0,98372.0,0.20432935]
["bitfinex","BTCUSD",1733917924251,0.023,98376.0,98372.0,0.20432935]
["bitfinex","BTCUSD",1733917924834,0.023,98376.0,98372.0,0.20532935]
["bitfinex","BTCUSD",1733917925259,0.023,98377.0,98373.0,0.00692067]
["bitfinex","BTCUSD",1733917925457,0.002,98376.0,98373.0,0.00692067]
["bitfinex","BTCUSD",1733917925678,0.023,98375.0,98373.0,0.00692067]
["bitfinex","BTCUSD",1733917926223,0.023,98376.0,98373.0,0.00692067]
["bitfinex","BTCUSD",1733917926792,0.026,98376.0,98373.0,0.00792067]
["bitfinex","BTCUSD",1733917927759,0.0075983,98375.0,98373.0,0.00582691]
["bitfinex","BTCUSD",1733917927984,0.12176881,98376.0,98373.0,0.00482691]
["bitfinex","BTCUSD",1733917928191,0.025,98375.0,98374.0,0.20432935]
["bitfinex","BTCUSD",1733917928358,0.0305983,98375.0,98374.0,0.20432935]
["bitfinex","BTCUSD",1733917928563,0.023,98375.0,98374.0,0.20432935]
["bitfinex","BTCUSD",1733917928792,0.0305983,98375.0,98374.0,0.20916454]
["bitfinex","BTCUSD",1733917929145,0.023,98375.0,98374.0,0.20916454]
["bitfinex","BTCUSD",1733917929345,0.0325983,98375.0,98374.0,0.21016454]
["bitfinex","BTCUSD",1733917933154,0.03260718,98375.0,98374.0,0.21016454]
["bitfinex","BTCUSD",1733917934242,0.03261016,98375.0,98374.0,0.21016454]
["bitfinex","BTCUSD",1733917934424,0.00961016,98375.0,98374.0,0.25896454]
["bitfinex","BTCUSD",1733917934622,0.00961016,98375.0,98374.0,0.33476454]
["bitfinex","BTCUSD",1733917934623,0.002,98375.0,98374.0,0.33476454]
["bitfinex","BTCUSD",1733917935626,8.59e-05,98380.0,98374.0,0.33376454]
["bitfinex","BTCUSD",1733917935783,8.59e-05,98380.0,98375.0,0.00101635]
["bitfinex","BTCUSD",1733917936225,8.59e-05,98380.0,98376.0,0.00488722]
["bitfinex","BTCUSD",1733917936429,8.59e-05,98380.0,98377.0,0.00101635]
["bitfinex","BTCUSD",1733917936778,8.59e-05,98380.0,98378.0,0.00488348]
["bitfinex","BTCUSD",1733917937010,8.59e-05,98380.0,98378.0,0.00589983]
["bitfinex","BTCUSD",1733917937240,8.59e-05,98380.0,98379.0,0.20432935]
["bitfinex","BTCUSD",1733917937662,8.59e-05,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917938287,0.0020859,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917938506,8.59e-05,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917938848,0.0020859,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917939419,0.0040859,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917940962,8.59e-05,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917941298,0.0020859,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917941502,8.59e-05,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917941920,0.0020859,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917942713,8.59e-05,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917942917,0.0020859,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917945396,8.59e-05,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917945619,0.0020859,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917946179,0.0040859,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917946601,0.0313429,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917947282,0.0273429,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917947676,0.0293429,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917948193,0.12048124,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917948940,0.11848124,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917949147,0.0293429,98380.0,98379.0,0.21021096]
["bitfinex","BTCUSD",1733917950056,0.0333429,98380.0,98379.0,0.21021096]
["bitfinex","BTCUSD",1733917950486,0.0293429,98380.0,98379.0,0.21021096]
["bitfinex","BTCUSD",1733917950894,0.0313429,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917951098,0.0373429,98380.0,98379.0,0.21021096]
["bitfinex","BTCUSD",1733917951300,0.17032706,98380.0,98379.0,0.21021096]
["bitfinex","BTCUSD",1733917951501,0.17032706,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917951701,0.18132706,98380.0,98379.0,0.21021096]
["bitfinex","BTCUSD",1733917952109,0.18132706,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917952110,0.17532706,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917952440,0.18036649,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917952622,0.16836649,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917952869,0.16436649,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917953248,0.16836649,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917953593,0.16436649,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917953796,0.16436649,98380.0,98379.0,0.21021096]
["bitfinex","BTCUSD",1733917954003,0.17036649,98380.0,98379.0,0.21021096]
["bitfinex","BTCUSD",1733917954202,0.16436649,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917954464,0.17436649,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917955055,0.18036649,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917955840,0.17636649,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917956243,0.18036649,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917956864,0.18036741,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917957415,0.0433429,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917958041,0.18036741,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917958277,0.0433429,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917959296,0.0433429,98380.0,98379.0,0.3968362]
["bitfinex","BTCUSD",1733917959687,0.0433429,98380.0,98379.0,0.4451362]
["bitfinex","BTCUSD",1733917960343,0.0393429,98380.0,98379.0,0.4451362]
["bitfinex","BTCUSD",1733917960545,0.0313429,98380.0,98379.0,0.4451362]
["bitfinex","BTCUSD",1733917960662,0.0333429,98380.0,98379.0,0.4451362]
["bitfinex","BTCUSD",1733917960863,0.0313429,98380.0,98379.0,0.4451362]
["bitfinex","BTCUSD",1733917961286,0.0333429,98380.0,98379.0,0.4451362]
["bitfinex","BTCUSD",1733917961969,0.0293429,98380.0,98379.0,0.4451362]
["bitfinex","BTCUSD",1733917962427,0.0313429,98380.0,98379.0,0.4451362]
["bitfinex","BTCUSD",1733917962976,0.0313429,98380.0,98379.0,0.33981096]
["bitfinex","BTCUSD",1733917963361,0.0293429,98380.0,98379.0,0.33981096]
["bitfinex","BTCUSD",1733917963687,0.0283429,98380.0,98379.0,0.33981096]
["bitfinex","BTCUSD",1733917963847,0.0293429,98380.0,98379.0,0.33981096]
["bitfinex","BTCUSD",1733917964368,0.0283429,98380.0,98379.0,0.33981096]
["bitfinex","BTCUSD",1733917964604,0.0293429,98380.0,98379.0,0.33981096]
["bitfinex","BTCUSD",1733917964946,0.0283429,98380.0,98379.0,0.33981096]
["bitfinex","BTCUSD",1733917965388,0.0293429,98380.0,98379.0,0.33981096]
["bitfinex","BTCUSD",1733917965594,0.0293429,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917965805,0.17388586,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917965977,0.37293009,98380.0,98379.0,0.20921096]
["bitfinex","BTCUSD",1733917966178,0.62514229,98380.0,98379.0,0.20432935]
["bitfinex","BTCUSD",1733917966377,0.39693009,98380.0,98379.0,0.20432935]
["bitfinex","BTCUSD",1733917966583,0.39593009,98380.0,98379.0,0.20432935]
["bitfinex","BTCUSD",1733917966780,0.40811424,98380.0,98379.0,0.20432935]
["bitfinex","BTCUSD",1733917966980,0.023,98379.0,98371.0,0.00055634]
["bitfinex","BTCUSD",1733917967181,0.18259545,98374.0,98371.0,0.00055634]
["bitfinex","BTCUSD",1733917967382,0.35677134,98378.0,98371.0,0.00055634]
["bitfinex","BTCUSD",1733917967383,0.34458719,98373.0,98371.0,0.00055634]
["bitfinex","BTCUSD",1733917967592,0.023,98379.0,98371.0,0.00055634]
["bitfinex","BTCUSD",1733917967593,0.00761564,98372.0,98371.0,0.00055634]
["bitfinex","BTCUSD",1733917968063,0.09890293,98372.0,98371.0,0.00055634]
["bitfinex","BTCUSD",1733917968264,0.00761308,98372.0,98371.0,0.00055634]
["bitfinex","BTCUSD",1733917968727,0.14455069,98372.0,98371.0,0.00155634]
["bitfinex","BTCUSD",1733917969491,0.15055069,98372.0,98371.0,0.00155634]
["bitfinex","BTCUSD",1733917969696,0.01361308,98372.0,98371.0,0.00155634]
["bitfinex","BTCUSD",1733917969861,0.00761308,98372.0,98371.0,0.00055634]
["bitfinex","BTCUSD",1733917970062,0.00761308,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917970265,0.15753786,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917970548,0.02061308,98372.0,98371.0,0.53705634]
["bitfinex","BTCUSD",1733917970772,0.02861308,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917971101,0.02061308,98372.0,98371.0,0.53705634]
["bitfinex","BTCUSD",1733917971304,0.021,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917971506,0.02360745,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917971686,0.01560745,98372.0,98371.0,0.53705634]
["bitfinex","BTCUSD",1733917971891,0.02060745,98372.0,98371.0,0.53705634]
["bitfinex","BTCUSD",1733917972315,0.01560745,98372.0,98371.0,0.53705634]
["bitfinex","BTCUSD",1733917972730,0.02060745,98372.0,98371.0,0.53705634]
["bitfinex","BTCUSD",1733917972910,0.02760745,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917973305,0.01960745,98372.0,98371.0,0.53705634]
["bitfinex","BTCUSD",1733917973535,0.02660745,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917973730,0.01260745,98372.0,98371.0,0.53705634]
["bitfinex","BTCUSD",1733917974148,0.01960745,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917974395,0.005,98372.0,98371.0,0.53705634]
["bitfinex","BTCUSD",1733917974801,0.012,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917975188,0.007,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917975391,0.012,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917975566,0.01960397,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917975768,0.15651419,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917975959,0.14451419,98373.0,98371.0,0.53705634]
["bitfinex","BTCUSD",1733917976155,0.01260397,98372.0,98371.0,0.53705634]
["bitfinex","BTCUSD",1733917976378,0.01960397,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917976599,0.01960397,98372.0,98371.0,0.53705634]
["bitfinex","BTCUSD",1733917976971,0.35852994,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917977177,0.36352994,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917977327,0.35592597,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917977532,0.34192597,98372.0,98371.0,0.53705634]
["bitfinex","BTCUSD",1733917978205,0.34892597,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917978359,0.34392597,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917978542,0.34892597,98372.0,98371.0,0.53805634]
["bitfinex","BTCUSD",1733917979264,0.36752308,98372.0,98371.0,0.0072502]
["bitfinex","BTCUSD",1733917979439,0.44962308,98372.0,98371.0,0.0072502]
["bitfinex","BTCUSD",1733917979804,0.45162308,98372.0,98371.0,0.00155634]
["bitfinex","BTCUSD",1733917979991,0.44462308,98372.0,98371.0,0.00055634]
["bitfinex","BTCUSD",1733917980119,0.44962308,98372.0,98371.0,0.00055634]
["bitfinex","BTCUSD",1733917980322,0.45662308,98372.0,98371.0,0.00155634]
["bitfinex","BTCUSD",1733917980565,0.45662308,98372.0,98371.0,0.00055634]
["bitfinex","BTCUSD",1733917980566,0.44962308,98372.0,98371.0,0.00055634]
["bitfinex","BTCUSD",1733917980883,0.44902111,98372.0,98371.0,0.00155634]
["bitfinex","BTCUSD",1733917981088,0.45662313,98372.0,98371.0,0.00155634]
["bitfinex","BTCUSD",1733917981298,0.44902111,98372.0,98371.0,0.00155634]
["bitfinex","BTCUSD",1733917981511,0.45662275,98372.0,98371.0,0.00155634]
["bitfinex","BTCUSD",1733917981909,0.023,98371.0,98361.0,0.5365]
["bitfinex","BTCUSD",1733917982118,0.13688465,98363.0,98361.0,0.5370656]
["bitfinex","BTCUSD",1733917982335,0.09125208,98370.0,98363.0,0.0783]
["bitfinex","BTCUSD",1733917982537,0.14887812,98372.0,98363.0,0.0783]
["bitfinex","BTCUSD",1733917982538,0.012,98372.0,98364.0,0.0498165]
["bitfinex","BTCUSD",1733917982737,0.007,98372.0,98364.0,0.0498165]
["bitfinex","BTCUSD",1733917983035,0.007,98372.0,98364.0,0.05656105]
["bitfinex","BTCUSD",1733917983281,0.09125208,98376.0,98364.0,0.05656105]
["bitfinex","BTCUSD",1733917983505,0.007,98370.0,98364.0,0.05656105]
["bitfinex","BTCUSD",1733917984142,0.007,98370.0,98364.0,0.05756105]
["bitfinex","BTCUSD",1733917984375,0.09125208,98376.0,98364.0,0.05656105]
["bitfinex","BTCUSD",1733917985159,0.09125208,98376.0,98370.0,0.5365]
["bitfinex","BTCUSD",1733917985359,0.005,98372.0,98370.0,0.5365]
["bitfinex","BTCUSD",1733917985562,0.005,98372.0,98371.0,0.00672489]
["bitfinex","BTCUSD",1733917985789,0.09125208,98376.0,98371.0,0.00672489]
["bitfinex","BTCUSD",1733917986186,0.10525208,98376.0,98371.0,0.00672489]
["bitfinex","BTCUSD",1733917986387,0.09625208,98376.0,98371.0,0.00672489]
["bitfinex","BTCUSD",1733917986611,0.09125208,98375.0,98371.0,0.00672489]
["bitfinex","BTCUSD",1733917986818,0.009,98372.0,98371.0,0.00772489]
["bitfinex","BTCUSD",1733917987680,0.09625208,98376.0,98371.0,0.00672489]
["bitfinex","BTCUSD",1733917988224,0.09125208,98376.0,98372.0,0.5365]
["bitfinex","BTCUSD",1733917988629,0.005,98375.0,98373.0,0.00671927]
["bitfinex","BTCUSD",1733917989052,0.09925208,98376.0,98373.0,0.00671927]
["bitfinex","BTCUSD",1733917989256,0.09125208,98376.0,98373.0,0.00671927]
["bitfinex","BTCUSD",1733917989452,0.09625208,98376.0,98373.0,0.00671927]
["bitfinex","BTCUSD",1733917989689,0.013,98376.0,98375.0,0.5365]
["bitfinex","BTCUSD",1733917989886,0.008,98376.0,98375.0,0.5365]
["bitfinex","BTCUSD",1733917990082,0.008,98376.0,98375.0,0.54321306]
["bitfinex","BTCUSD",1733917990285,0.013,98376.0,98375.0,0.59091306]
["bitfinex","BTCUSD",1733917990605,0.005,98376.0,98375.0,0.59091306]
["bitfinex","BTCUSD",1733917990745,0.013,98376.0,98375.0,0.59091306]
["bitfinex","BTCUSD",1733917991370,0.008,98376.0,98375.0,0.59091306]
["bitfinex","BTCUSD",1733917991574,0.003,98376.0,98375.0,0.59091306]
["bitfinex","BTCUSD",1733917991782,0.008,98376.0,98375.0,0.59091306]
["bitfinex","BTCUSD",1733917991983,0.005,98376.0,98375.0,0.60115236]
["bitfinex","BTCUSD",1733917992185,0.0273429,98380.0,98375.0,0.60115236]
["bitfinex","BTCUSD",1733917992391,0.004,98376.0,98375.0,0.60115236]
["bitfinex","BTCUSD",1733917992635,0.006,98376.0,98375.0,0.60115236]
["bitfinex","BTCUSD",1733917992845,0.01,98376.0,98375.0,0.60115236]
["bitfinex","BTCUSD",1733917993045,0.008,98376.0,98375.0,0.60115236]
["bitfinex","BTCUSD",1733917993397,0.0303429,98380.0,98375.0,0.60115236]
["bitfinex","BTCUSD",1733917993603,0.0303429,98380.0,98375.0,0.59091306]
["bitfinex","BTCUSD",1733917993999,0.0353429,98380.0,98375.0,0.59091306]
["bitfinex","BTCUSD",1733917994168,0.0353429,98380.0,98376.0,0.5365]
["bitfinex","BTCUSD",1733917994324,0.0353429,98380.0,98377.0,0.00101638]
["bitfinex","BTCUSD",1733917994528,0.0323429,98380.0,98377.0,0.00101638]
["bitfinex","BTCUSD",1733917994728,0.0323429,98380.0,98378.0,0.00692884]
["bitfinex","BTCUSD",1733917995187,0.0273429,98380.0,98378.0,0.00692884]
["bitfinex","BTCUSD",1733917996580,0.0333429,98380.0,98379.0,0.08515327]
["bitfinex","BTCUSD",1733917997437,0.0333429,98380.0,98379.0,0.62165327]
["bitfinex","BTCUSD",1733917997815,0.0333429,98380.0,98379.0,0.72697851]
["bitfinex","BTCUSD",1733917997816,0.0303429,98380.0,98379.0,0.72697851]
["bitfinex","BTCUSD",1733917998029,0.0333429,98380.0,98379.0,0.72697851]
["bitfinex","BTCUSD",1733917998352,0.0303429,98380.0,98379.0,0.72697851]
["bitfinex","BTCUSD",1733917998667,0.0273429,98380.0,98379.0,0.72697851]
["bitfinex","BTCUSD",1733917998872,0.0303429,98380.0,98379.0,0.72697851]
["bitfinex","BTCUSD",1733917999092,0.0333429,98380.0,98379.0,0.72697851]
["bitfinex","BTCUSD",1733917999293,0.0303429,98380.0,98379.0,0.72697851]
["bitfinex","BTCUSD",1733917999497,0.0283429,98380.0,98379.0,0.72697851]
["bitfinex","BTCUSD",1733918000140,0.0004,98389.0,98383.0,0.5081571]
["bitfinex","BTCUSD",1733918000403,0.0004,98389.0,98385.0,0.0826]
["bitfinex","BTCUSD",1733918000630,0.0004,98389.0,98386.0,0.10634141]
["bitfinex","BTCUSD",1733918000830,0.0004,98389.0,98386.0,0.11125892]
["bitfinex","BTCUSD",1733918001317,0.0004,98389.0,98387.0,0.0826]
["bitfinex","BTCUSD",1733918001538,0.0004,98389.0,98388.0,0.11125517]
["bitfinex","BTCUSD",1733918001748,0.0044,98389.0,98388.0,0.11125517]
["bitfinex","BTCUSD",1733918002233,0.0074,98389.0,98388.0,0.11125517]
["bitfinex","BTCUSD",1733918002421,0.0004,98389.0,98388.0,0.11125517]
["bitfinex","BTCUSD",1733918002620,0.0044,98389.0,98388.0,0.11125517]
["bitfinex","BTCUSD",1733918002846,0.0074,98389.0,98388.0,0.11125517]
["bitfinex","BTCUSD",1733918003373,0.0074,98389.0,98388.0,0.61941227]
["bitfinex","BTCUSD",1733918003587,0.0074,98389.0,98388.0,0.61839611]
["bitfinex","BTCUSD",1733918003971,0.0034,98389.0,98388.0,0.61839611]
["bitfinex","BTCUSD",1733918004312,0.0074,98389.0,98388.0,0.61839611]
["bitfinex","BTCUSD",1733918005170,0.0074,98389.0,98388.0,0.62861205]
["bitfinex","BTCUSD",1733918006149,0.0074,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918010839,0.0034,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918011019,0.0004,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918011217,0.0044,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918011419,0.0064,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918011618,0.0004,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918012065,0.0044,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918012411,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918013711,0.0004,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918013909,0.0044,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918014070,0.0064,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918014259,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918014690,0.0064,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918014858,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918015066,0.0004,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918015268,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918016033,0.0044,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918016902,0.0054,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918017300,0.0034,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918017501,0.0014,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918017866,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918018212,0.0004,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918018412,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918018742,0.0004,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918018943,0.0014,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918019978,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918020199,0.0014,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918020565,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918020766,0.0004,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918021350,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918021485,0.0014,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918021900,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918022403,0.0014,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918022831,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918023051,0.0014,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918023260,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918023714,0.0014,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918024059,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918024564,0.0014,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918024923,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918025303,0.0014,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918025509,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918026332,0.0014,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918026613,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918026814,0.0014,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918027217,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918027416,0.0014,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918027960,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918028324,0.0014,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918028765,0.0024,98389.0,98388.0,0.6491984]
["bitfinex","BTCUSD",1733918034922,0.0024,98389.0,98388.0,0.63898246]
["bitfinex","BTCUSD",1733918041444,0.0014,98389.0,98388.0,0.63898246]
["bitfinex","BTCUSD",1733918041981,0.0024,98389.0,98388.0,0.63898246]
["bitfinex","BTCUSD",1733918042952,0.0014,98389.0,98388.0,0.63898246]
["bitfinex","BTCUSD",1733918043165,0.0004,98389.0,98388.0,0.63898246]
["bitfinex","BTCUSD",1733918043370,0.0024,98389.0,98388.0,0.63898246]
["bitfinex","BTCUSD",1733918043749,0.0004,98389.0,98388.0,0.63898246]
["bitfinex","BTCUSD",1733918043903,0.0014,98389.0,98388.0,0.63898246]
["bitfinex","BTCUSD",1733918044283,0.0024,98389.0,98388.0,0.63898246]
["bitfinex","BTCUSD",1733918052466,0.0014,98389.0,98388.0,0.63898246]
["bitfinex","BTCUSD",1733918053100,0.0024,98389.0,98388.0,0.63898246]
["bitfinex","BTCUSD",1733918053325,0.0014,98389.0,98388.0,0.63898246]
["bitfinex","BTCUSD",1733918054114,0.0024,98389.0,98388.0,0.63898246]
["bitfinex","BTCUSD",1733918054292,0.09150732,98396.0,98390.0,0.5056712]
["bitfinex","BTCUSD",1733918054489,0.43583562,98420.0,98390.0,0.5056712]
["bitfinex","BTCUSD",1733918054490,0.09150732,98397.0,98391.0,0.10634145]
["bitfinex","BTCUSD",1733918054674,0.09150732,98397.0,98391.0,0.1118414]
["bitfinex","BTCUSD",1733918055479,0.13734698,98400.0,98391.0,0.1118414]
["bitfinex","BTCUSD",1733918055480,0.09150732,98398.0,98391.0,0.1118414]
["bitfinex","BTCUSD",1733918055689,0.09150732,98398.0,98391.0,0.112407]
["bitfinex","BTCUSD",1733918056330,0.001,98397.0,98391.0,0.112407]
["bitfinex","BTCUSD",1733918056546,0.09350732,98398.0,98391.0,0.112407]
["bitfinex","BTCUSD",1733918056955,0.09450732,98398.0,98391.0,0.112407]
["bitfinex","BTCUSD",1733918057162,0.09250732,98398.0,98391.0,0.112407]
["bitfinex","BTCUSD",1733918057375,0.002,98397.0,98392.0,0.5056712]
["bitfinex","BTCUSD",1733918057613,0.002,98397.0,98393.0,0.10634144]
["bitfinex","BTCUSD",1733918057814,0.002,98397.0,98393.0,0.11183765]
["bitfinex","BTCUSD",1733918058815,0.09150732,98398.0,98393.0,0.11183765]
["bitfinex","BTCUSD",1733918059015,0.001,98397.0,98393.0,0.11183765]
["bitfinex","BTCUSD",1733918059373,0.09150732,98398.0,98393.0,0.11183765]
["bitfinex","BTCUSD",1733918059561,0.001,98397.0,98393.0,0.11183765]
["bitfinex","BTCUSD",1733918059996,0.002,98398.0,98393.0,0.11183765]
["bitfinex","BTCUSD",1733918060161,0.001,98397.0,98393.0,0.11183765]
["bitfinex","BTCUSD",1733918060392,0.001,98397.0,98394.0,0.5056712]
["bitfinex","BTCUSD",1733918060568,0.002,98398.0,98395.0,0.10634144]
["bitfinex","BTCUSD",1733918060769,0.001,98397.0,98395.0,0.11183161]
["bitfinex","BTCUSD",1733918062163,0.09144808,98399.0,98395.0,0.11183161]
["bitfinex","BTCUSD",1733918062365,0.001,98397.0,98395.0,0.11183161]
["bitfinex","BTCUSD",1733918062515,0.002,98398.0,98395.0,0.11183161]
["bitfinex","BTCUSD",1733918062838,0.001,98397.0,98395.0,0.11183161]
["bitfinex","BTCUSD",1733918063080,0.003,98397.0,98395.0,0.11183161]
["bitfinex","BTCUSD",1733918063272,0.002,98397.0,98395.0,0.11183161]
["bitfinex","BTCUSD",1733918063503,0.09144808,98399.0,98396.0,0.5056712]
["bitfinex","BTCUSD",1733918063713,0.09144808,98399.0,98397.0,0.10532524]
["bitfinex","BTCUSD",1733918063917,0.002,98398.0,98397.0,0.10532524]
["bitfinex","BTCUSD",1733918064767,0.002,98398.0,98397.0,0.11081167]
["bitfinex","BTCUSD",1733918065177,0.09144808,98399.0,98397.0,0.11081167]
["bitfinex","BTCUSD",1733918065620,0.003,98399.0,98398.0,0.5056712]
["bitfinex","BTCUSD",1733918066015,0.09153408,98400.0,98398.0,0.51115576]
["bitfinex","BTCUSD",1733918066348,0.003,98399.0,98398.0,0.51115576]
["bitfinex","BTCUSD",1733918066804,0.001,98399.0,98398.0,0.51115576]
["bitfinex","BTCUSD",1733918067017,0.33854956,98399.0,98398.0,0.51115576]
["bitfinex","BTCUSD",1733918067225,0.52044572,98399.0,98398.0,0.5056712]
["bitfinex","BTCUSD",1733918067806,0.52044572,98399.0,98398.0,0.51115576]
["bitfinex","BTCUSD",1733918068843,0.52344572,98399.0,98398.0,0.51115576]
["bitfinex","BTCUSD",1733918068989,0.52444572,98399.0,98398.0,0.51115576]
["bitfinex","BTCUSD",1733918069421,0.34154956,98399.0,98398.0,0.51115576]
["bitfinex","BTCUSD",1733918069645,0.004,98399.0,98398.0,0.51115576]
["bitfinex","BTCUSD",1733918071517,8.6e-05,98400.0,98398.0,0.51115576]
["bitfinex","BTCUSD",1733918072011,0.004,98399.0,98398.0,0.51115576]
["bitfinex","BTCUSD",1733918072234,8.6e-05,98400.0,98398.0,0.51115576]
["bitfinex","BTCUSD",1733918072458,8.6e-05,98400.0,98399.0,0.5056712]
["bitfinex","BTCUSD",1733918072682,8.6e-05,98400.0,98399.0,0.50302516]
["bitfinex","BTCUSD",1733918072911,8.6e-05,98400.0,98399.0,0.50850785]
["bitfinex","BTCUSD",1733918073152,0.0925227,98400.0,98399.0,0.50850785]
["bitfinex","BTCUSD",1733918073395,0.0915227,98400.0,98399.0,0.50850785]
["bitfinex","BTCUSD",1733918073620,0.0955227,98400.0,98399.0,0.50850785]
["bitfinex","BTCUSD",1733918075275,0.0925227,98400.0,98399.0,0.50850785]
["bitfinex","BTCUSD",1733918075515,0.09551991,98400.0,98399.0,0.50850785]
["bitfinex","BTCUSD",1733918075743,0.004086,98400.0,98399.0,0.50850785]
["bitfinex","BTCUSD",1733918077965,0.004086,98400.0,98399.0,0.51006932]
["bitfinex","BTCUSD",1733918081668,0.004086,98400.0,98399.0,0.61539456]
["bitfinex","BTCUSD",1733918086105,0.001086,98400.0,98399.0,0.61539456]
["bitfinex","BTCUSD",1733918086303,8.6e-05,98400.0,98399.0,0.61539456]
["bitfinex","BTCUSD",1733918087411,0.003086,98400.0,98399.0,0.69329456]
["bitfinex","BTCUSD",1733918087610,0.001172,98400.0,98399.0,0.84329456]
["bitfinex","BTCUSD",1733918087809,0.001172,98400.0,98399.0,0.84124216]
["bitfinex","BTCUSD",1733918088017,0.0004,98409.0,98400.0,0.0779]
["bitfinex","BTCUSD",1733918088214,0.0004,98409.0,98402.0,0.0779]
["bitfinex","BTCUSD",1733918088416,0.0004,98409.0,98401.0,0.11132925]
["bitfinex","BTCUSD",1733918088417,0.0004,98409.0,98405.0,0.0462]
["bitfinex","BTCUSD",1733918088617,0.0004,98409.0,98407.0,0.0779]
["bitfinex","BTCUSD",1733918088904,0.0004,98409.0,98408.0,0.11131614]
["bitfinex","BTCUSD",1733918089265,0.0004,98409.0,98408.0,0.13167833]
["bitfinex","BTCUSD",1733918089717,0.0004,98409.0,98408.0,0.20957833]
["bitfinex","BTCUSD",1733918089900,0.0004,98409.0,98408.0,0.20856235]
["bitfinex","BTCUSD",1733918090935,0.0004,98409.0,98408.0,0.21891763]
["bitfinex","BTCUSD",1733918091514,0.0004,98409.0,98408.0,0.21991763]
["bitfinex","BTCUSD",1733918093453,0.0004,98409.0,98408.0,0.72294279]
["bitfinex","BTCUSD",1733918097767,0.0004,98409.0,98408.0,0.71258751]
["bitfinex","BTCUSD",1733918098376,0.0004,98409.0,98408.0,0.71158751]
["bitfinex","BTCUSD",1733918099288,0.0014,98409.0,98408.0,0.71258751]
["bitfinex","BTCUSD",1733918099676,0.0004,98409.0,98408.0,0.63368751]
["bitfinex","BTCUSD",1733918100012,0.0014,98409.0,98408.0,0.63368751]
["bitfinex","BTCUSD",1733918100207,0.0024,98409.0,98408.0,0.63368751]
["bitfinex","BTCUSD",1733918100833,0.0024,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918101584,0.0004,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918101715,0.0014,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918101919,0.0024,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918102166,0.0004,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918102541,0.0024,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918103146,0.0014,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918103346,0.0004,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918104601,0.0014,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918105412,0.0004,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918105949,0.0014,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918106323,0.0024,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918106533,0.0014,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918106868,0.0004,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918107074,0.0014,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918108175,0.0024,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918108629,0.0014,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918108974,0.0024,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918111138,0.0014,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918111340,0.0004,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918111527,0.0024,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918111827,0.0044,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918112190,0.0024,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918112873,0.0054,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918113115,0.0034,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918113319,0.0004,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918114545,0.0024,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918114986,0.0004,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918115201,0.0024,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918116129,0.0044,98409.0,98408.0,0.52836227]
["bitfinex","BTCUSD",1733918126403,0.12630356,98409.0,98408.0,0.50302516]
["bitfinex","BTCUSD",1733918126619,0.17194741,98409.0,98408.0,0.50302516]
["bitfinex","BTCUSD",1733918126822,0.37203554,98409.0,98408.0,0.50302516]
["bitfinex","BTCUSD",1733918127023,0.55461096,98409.0,98408.0,0.50302516]
["bitfinex","BTCUSD",1733918127234,0.37003554,98409.0,98408.0,0.50302516]
["bitfinex","BTCUSD",1733918127438,0.37203554,98409.0,98408.0,0.50302516]
["bitfinex","BTCUSD",1733918127687,0.03301585,98409.0,98408.0,0.50302516]
["bitfinex","BTCUSD",1733918127898,0.03501585,98409.0,98408.0,0.50302516]
["bitfinex","BTCUSD",1733918128134,0.3680195,98409.0,98408.0,0.50302516]
["bitfinex","BTCUSD",1733918128365,0.3700198,98409.0,98408.0,0.50302516]
["bitfinex","BTCUSD",1733918128573,0.03801585,98409.0,98408.0,0.50402516]
["bitfinex","BTCUSD",1733918128984,0.0304,98409.0,98408.0,0.50402516]
["bitfinex","BTCUSD",1733918129201,0.03601742,98409.0,98408.0,0.50402516]
["bitfinex","BTCUSD",1733918129407,0.03101742,98409.0,98401.0,0.50302516]
["bitfinex","BTCUSD",1733918129607,0.023,98405.0,98401.0,0.50302516]
["bitfinex","BTCUSD",1733918129811,0.023,98403.0,98401.0,0.50302516]
["bitfinex","BTCUSD",1733918130526,0.023,98405.0,98401.0,0.50302516]
["bitfinex","BTCUSD",1733918130762,0.023,98403.0,98401.0,0.50302516]
["bitfinex","BTCUSD",1733918131065,0.023,98405.0,98401.0,0.50302516]
["bitfinex","BTCUSD",1733918131274,0.023,98403.0,98401.0,0.50302516]
["bitfinex","BTCUSD",1733918131475,0.025,98403.0,98401.0,0.50302516]
["bitfinex","BTCUSD",1733918131879,0.083,98402.0,98401.0,0.50302516]
["bitfinex","BTCUSD",1733918132034,0.083,98402.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733918132035,0.023,98401.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733918132250,0.35994962,98401.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733918132434,0.37975394,98401.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733918132630,0.6079627,98401.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733918132850,0.60785368,98401.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733918133057,0.37969495,98401.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733918133346,0.55003393,98401.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733918133545,0.35989063,98401.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733918133678,0.64774189,98401.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733918133884,0.63238505,98401.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733918134060,1.03748834,98401.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733918134265,1.03748834,98401.0,98391.0,0.0005656]
["bitfinex","BTCUSD",1733918134266,0.4532,98396.0,98391.0,0.0005656]
["bitfinex","BTCUSD",1733918134473,0.256,98392.0,98391.0,0.0005656]
["bitfinex","BTCUSD",1733918134711,1.1043781,98392.0,98391.0,0.0005656]
["bitfinex","BTCUSD",1733918134932,1.10438175,98392.0,98391.0,0.0005656]
["bitfinex","BTCUSD",1733918135402,1.20948504,98392.0,98391.0,0.0005656]
["bitfinex","BTCUSD",1733918135608,1.21748504,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918135829,1.23592696,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918136036,1.24492696,98392.0,98391.0,0.0025656]
["bitfinex","BTCUSD",1733918136238,1.23592696,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918136439,1.50935157,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918136885,1.50135157,98392.0,98391.0,0.0005656]
["bitfinex","BTCUSD",1733918137083,1.50135157,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918137084,1.98097008,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918137286,1.50993077,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918137552,1.23649298,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918138197,1.06799866,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918138412,1.24538195,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918138631,1.23778554,98392.0,98391.0,0.0005656]
["bitfinex","BTCUSD",1733918138838,1.14168225,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918139046,1.15068225,98392.0,98391.0,0.0025656]
["bitfinex","BTCUSD",1733918139487,1.14132519,98392.0,98391.0,0.0025656]
["bitfinex","BTCUSD",1733918140081,1.13232519,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918140278,1.24642848,98392.0,98391.0,0.0025656]
["bitfinex","BTCUSD",1733918140641,1.22842848,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918140843,1.21942848,98392.0,98391.0,0.0005656]
["bitfinex","BTCUSD",1733918141096,1.23742848,98392.0,98391.0,0.0025656]
["bitfinex","BTCUSD",1733918141293,1.25636504,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918141515,1.25636504,98392.0,98391.0,0.0005656]
["bitfinex","BTCUSD",1733918141702,1.25592271,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918141920,1.26492271,98392.0,98391.0,0.0025656]
["bitfinex","BTCUSD",1733918142455,1.47444503,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918142769,1.47444503,98392.0,98391.0,0.0025656]
["bitfinex","BTCUSD",1733918142939,1.48344503,98392.0,98391.0,0.0025656]
["bitfinex","BTCUSD",1733918143357,1.47444503,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918143559,1.25592271,98392.0,98391.0,0.0025656]
["bitfinex","BTCUSD",1733918143970,1.25592271,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918144290,1.14181942,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918144498,1.13184474,98392.0,98391.0,0.0025656]
["bitfinex","BTCUSD",1733918144695,1.14179299,98392.0,98391.0,0.0015656]
["bitfinex","BTCUSD",1733918145122,1.15079299,98392.0,98391.0,0.0025656]
["bitfinex","BTCUSD",1733918145531,0.15,98389.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1733918145707,0.173,98382.0,98380.0,0.00071878]
["bitfinex","BTCUSD",1733918145918,0.27832524,98381.0,98380.0,0.00071878]
["bitfinex","BTCUSD",1733918146093,0.28590454,98381.0,98380.0,0.00071878]
["bitfinex","BTCUSD",1733918146876,0.28590454,98381.0,98380.0,0.00171878]
["bitfinex","BTCUSD",1733918147211,0.28590454,98381.0,98380.0,0.00071878]
["bitfinex","BTCUSD",1733918147414,0.29490454,98381.0,98380.0,0.00271878]
["bitfinex","BTCUSD",1733918147622,0.30290454,98381.0,98380.0,0.00271878]
["bitfinex","BTCUSD",1733918149369,0.023,98380.0,98364.0,0.50302516]
["bitfinex","BTCUSD",1733918149540,0.023,98378.0,98370.0,0.00072542]
["bitfinex","BTCUSD",1733918149751,0.023,98376.0,98370.0,0.00072542]
["bitfinex","BTCUSD",1733918149947,0.10532524,98375.0,98370.0,0.00072542]
["bitfinex","BTCUSD",1733918150364,0.023,98374.0,98370.0,0.00072542]
["bitfinex","BTCUSD",1733918150566,0.023,98374.0,98370.0,0.00172542]
["bitfinex","BTCUSD",1733918150971,0.023,98374.0,98370.0,0.00272542]
["bitfinex","BTCUSD",1733918151203,0.023,98374.0,98370.0,0.00072542]
["bitfinex","BTCUSD",1733918151406,0.023,98374.0,98370.0,0.00172542]
["bitfinex","BTCUSD",1733918151602,0.032,98374.0,98370.0,0.00272542]
["bitfinex","BTCUSD",1733918152743,0.032,98374.0,98370.0,0.00172542]
["bitfinex","BTCUSD",1733918152943,0.039,98374.0,98370.0,0.00272542]
["bitfinex","BTCUSD",1733918155313,0.04658543,98374.0,98370.0,0.00272542]
["bitfinex","BTCUSD",1733918156533,0.023,98372.0,98370.0,0.00272542]
["bitfinex","BTCUSD",1733918156836,0.03058543,98372.0,98370.0,0.00272542]
["bitfinex","BTCUSD",1733918156980,0.023,98372.0,98370.0,0.00172542]
["bitfinex","BTCUSD",1733918157182,0.03059371,98373.0,98370.0,0.00172542]
["bitfinex","BTCUSD",1733918157385,0.023,98371.0,98370.0,0.00172542]
["bitfinex","BTCUSD",1733918157580,0.04957799,98371.0,98370.0,0.00172542]
["bitfinex","BTCUSD",1733918157781,0.023,98372.0,98370.0,0.00072542]
["bitfinex","BTCUSD",1733918158017,0.03059371,98371.0,98370.0,0.00172542]
["bitfinex","BTCUSD",1733918158218,0.04957799,98371.0,98370.0,0.00172542]
["bitfinex","BTCUSD",1733918158442,0.04957799,98371.0,98370.0,0.00072542]
["bitfinex","BTCUSD",1733918159160,0.04957799,98371.0,98370.0,0.00172542]
["bitfinex","BTCUSD",1733918159339,0.03961799,98371.0,98370.0,0.00172542]
["bitfinex","BTCUSD",1733918159692,0.02063371,98371.0,98370.0,0.00072542]
["bitfinex","BTCUSD",1733918159826,0.02963371,98371.0,98370.0,0.00172542]
["bitfinex","BTCUSD",1733918160200,0.03563371,98371.0,98370.0,0.00172542]
["bitfinex","BTCUSD",1733918160407,0.05463917,98371.0,98370.0,0.00172542]
["bitfinex","BTCUSD",1733918160609,0.04863917,98371.0,98370.0,0.00072542]
["bitfinex","BTCUSD",1733918160773,0.06363917,98371.0,98370.0,0.00272542]
["bitfinex","BTCUSD",1733918161183,0.05463917,98371.0,98370.0,0.00272542]
["bitfinex","BTCUSD",1733918161379,0.05780267,98371.0,98370.0,0.00172542]
["bitfinex","BTCUSD",1733918161806,0.06680267,98371.0,98370.0,0.00272542]
["bitfinex","BTCUSD",1733918161979,0.06681991,98371.0,98370.0,0.00272542]
["bitfinex","BTCUSD",1733918162183,0.06081991,98371.0,98370.0,0.00172542]
["bitfinex","BTCUSD",1733918162383,0.06681991,98371.0,98370.0,0.00272542]
["bitfinex","BTCUSD",1733918163016,0.06081991,98371.0,98370.0,0.08202542]
["bitfinex","BTCUSD",1733918163189,0.05541421,98371.0,98370.0,0.08202542]
["bitfinex","BTCUSD",1733918163611,0.03640875,98371.0,98370.0,0.13052542]
["bitfinex","BTCUSD",1733918163870,0.03640875,98371.0,98370.0,0.74089231]
["bitfinex","BTCUSD",1733918163871,0.04540875,98371.0,98370.0,0.74089231]
["bitfinex","BTCUSD",1733918164070,0.01451267,98371.0,98370.0,0.73887582]
["bitfinex","BTCUSD",1733918164270,0.03040875,98391.0,98371.0,0.48851249]
["bitfinex","BTCUSD",1733918164466,0.03040875,98391.0,98382.0,0.1241]
["bitfinex","BTCUSD",1733918164685,0.03040875,98391.0,98384.0,0.1241]
["bitfinex","BTCUSD",1733918164884,8.59e-05,98400.0,98386.0,0.48851249]
["bitfinex","BTCUSD",1733918165085,8.59e-05,98400.0,98387.0,0.00101628]
["bitfinex","BTCUSD",1733918165309,8.59e-05,98400.0,98391.0,0.48851249]
["bitfinex","BTCUSD",1733918166590,8.59e-05,98400.0,98392.0,0.48851249]
["bitfinex","BTCUSD",1733918166935,0.0020859,98400.0,98392.0,0.48851249]
["bitfinex","BTCUSD",1733918167495,0.0060859,98400.0,98392.0,0.48851249]
["bitfinex","BTCUSD",1733918167704,0.0020859,98400.0,98392.0,0.48851249]
["bitfinex","BTCUSD",1733918167953,0.0060859,98400.0,98392.0,0.48851249]
["bitfinex","BTCUSD",1733918168343,0.0040859,98400.0,98392.0,0.48851249]
["bitfinex","BTCUSD",1733918168692,0.0060859,98400.0,98392.0,0.48851249]
["bitfinex","BTCUSD",1733918170371,0.24036818,98420.0,98400.0,0.15]
["bitfinex","BTCUSD",1733918170372,8.6e-05,98420.0,98400.0,0.15]
["bitfinex","BTCUSD",1733918170520,8.6e-05,98420.0,98399.0,0.23433723]
["bitfinex","BTCUSD",1733918170521,8.6e-05,98420.0,98409.0,0.15622482]
["bitfinex","BTCUSD",1733918170731,8.6e-05,98420.0,98411.0,0.0751]
["bitfinex","BTCUSD",1733918170935,8.6e-05,98420.0,98413.0,0.0751]
["bitfinex","BTCUSD",1733918171136,8.6e-05,98420.0,98415.0,0.1958]
["bitfinex","BTCUSD",1733918171313,8.6e-05,98420.0,98414.0,0.59485365]
["bitfinex","BTCUSD",1733918171314,8.6e-05,98420.0,98418.0,0.0498]
["bitfinex","BTCUSD",1733918171513,8.58e-05,98430.0,98425.0,0.48842649]
["bitfinex","BTCUSD",1733918171711,8.58e-05,98430.0,98426.0,0.18584106]
["bitfinex","BTCUSD",1733918173900,8.58e-05,98430.0,98426.0,0.18984106]
["bitfinex","BTCUSD",1733918174103,8.58e-05,98430.0,98426.0,0.18584106]
["bitfinex","BTCUSD",1733918174332,8.58e-05,98430.0,98426.0,0.18784106]
["bitfinex","BTCUSD",1733918174534,8.58e-05,98430.0,98427.0,0.48842649]
["bitfinex","BTCUSD",1733918174734,8.58e-05,98430.0,98428.0,0.10532524]
["bitfinex","BTCUSD",1733918175627,8.58e-05,98430.0,98428.0,0.10634109]
["bitfinex","BTCUSD",1733918176196,8.58e-05,98430.0,98428.0,0.10834109]
["bitfinex","BTCUSD",1733918176597,8.58e-05,98430.0,98428.0,0.10934109]
["bitfinex","BTCUSD",1733918177474,8.58e-05,98430.0,98428.0,0.59776758]
["bitfinex","BTCUSD",1733918177705,8.58e-05,98430.0,98428.0,0.59675173]
["bitfinex","BTCUSD",1733918178110,8.58e-05,98430.0,98428.0,0.60717093]
["bitfinex","BTCUSD",1733918178434,8.58e-05,98430.0,98428.0,0.60617093]
["bitfinex","BTCUSD",1733918178641,8.58e-05,98430.0,98428.0,0.60717093]
["bitfinex","BTCUSD",1733918179065,8.58e-05,98430.0,98428.0,0.59375173]
["bitfinex","BTCUSD",1733918179271,8.58e-05,98430.0,98428.0,0.59575173]
["bitfinex","BTCUSD",1733918179468,8.58e-05,98430.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918179875,8.58e-05,98430.0,98428.0,0.49042649]
["bitfinex","BTCUSD",1733918180293,8.58e-05,98430.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918180491,8.58e-05,98430.0,98428.0,0.48942649]
["bitfinex","BTCUSD",1733918180924,8.58e-05,98430.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918181330,8.58e-05,98430.0,98428.0,0.49042649]
["bitfinex","BTCUSD",1733918181683,8.58e-05,98430.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918182065,8.58e-05,98430.0,98428.0,0.48842649]
["bitfinex","BTCUSD",1733918182380,8.58e-05,98430.0,98428.0,0.49042649]
["bitfinex","BTCUSD",1733918182605,8.58e-05,98430.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918182810,8.58e-05,98430.0,98428.0,0.48942649]
["bitfinex","BTCUSD",1733918183177,8.58e-05,98430.0,98428.0,0.49042649]
["bitfinex","BTCUSD",1733918183352,8.58e-05,98430.0,98428.0,0.48942649]
["bitfinex","BTCUSD",1733918183649,8.58e-05,98430.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918183952,8.58e-05,98430.0,98428.0,0.48942649]
["bitfinex","BTCUSD",1733918184756,8.58e-05,98430.0,98428.0,0.48842649]
["bitfinex","BTCUSD",1733918184985,0.0014,98429.0,98428.0,0.48842649]
["bitfinex","BTCUSD",1733918185394,0.0024,98429.0,98428.0,0.48842649]
["bitfinex","BTCUSD",1733918185716,0.0004,98429.0,98428.0,0.48842649]
["bitfinex","BTCUSD",1733918185943,0.0014,98429.0,98428.0,0.48842649]
["bitfinex","BTCUSD",1733918186678,0.0004,98429.0,98428.0,0.48842649]
["bitfinex","BTCUSD",1733918187096,0.0004,98429.0,98428.0,0.49042649]
["bitfinex","BTCUSD",1733918188487,0.0004,98429.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918189373,0.0004,98429.0,98428.0,0.48842649]
["bitfinex","BTCUSD",1733918189521,0.0004,98429.0,98428.0,0.49042649]
["bitfinex","BTCUSD",1733918189733,0.0004,98429.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918189933,0.0004,98429.0,98428.0,0.48942649]
["bitfinex","BTCUSD",1733918190132,0.0004,98429.0,98428.0,0.49042649]
["bitfinex","BTCUSD",1733918190333,0.0004,98429.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918199329,0.00800973,98429.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918203506,0.00801969,98429.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918206717,0.02707218,98429.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918208758,0.03926848,98429.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918208934,0.06975996,98429.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918209333,0.0697572,98429.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918209658,0.0927572,98429.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918209992,0.40970459,98429.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918210194,0.61197778,98429.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918210339,0.42952416,98429.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918210748,0.61198039,98429.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918210978,0.61196664,98429.0,98428.0,0.49142649]
["bitfinex","BTCUSD",1733918211180,0.61196664,98429.0,98428.0,0.48942649]
["bitfinex","BTCUSD",1733918211388,0.42951407,98429.0,98428.0,0.48942649]
["bitfinex","BTCUSD",1733918211583,0.43751407,98429.0,98428.0,0.48942649]
["bitfinex","BTCUSD",1733918211783,0.42951407,98429.0,98428.0,0.48842649]
["bitfinex","BTCUSD",1733918212009,0.43251407,98429.0,98428.0,0.48842649]
["bitfinex","BTCUSD",1733918212213,0.44051407,98429.0,98428.0,0.48942649]
["bitfinex","BTCUSD",1733918212418,0.43751407,98429.0,98428.0,0.48942649]
["bitfinex","BTCUSD",1733918212785,0.44051407,98429.0,98428.0,0.48942649]
["bitfinex","BTCUSD",1733918213186,0.4404927,98429.0,98428.0,0.48942649]
["bitfinex","BTCUSD",1733918213397,0.62302799,98429.0,98428.0,0.48942649]
["bitfinex","BTCUSD",1733918213608,0.56587209,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1733918213812,0.44043688,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1733918215103,0.54576212,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1733918215328,0.87676541,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1733918215527,0.77202026,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1733918216393,0.76902026,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1733918216800,1.04599018,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1733918216996,1.056271,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1733918217484,0.78230108,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1733918218064,0.173,98428.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918218273,0.20556096,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918218530,0.15497277,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918219455,0.29184655,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918219786,0.29184657,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918219990,0.28081262,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918220372,0.29981857,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918221552,0.30381857,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918221727,0.06161953,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918221917,0.15285526,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918222113,0.15284265,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918222923,0.06160692,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918223984,0.19845052,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918224388,0.06160692,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918226285,0.07161877,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918226697,0.05261282,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918226897,0.07161877,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918227435,0.16280665,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918228014,0.1527948,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918230242,0.25812004,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918230444,0.49762362,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918230555,0.84633987,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918230763,1.02674413,98421.0,98420.0,0.0001718]
["bitfinex","BTCUSD",1733918230966,1.02674413,98421.0,98414.0,0.00055362]
["bitfinex","BTCUSD",1733918230967,0.173,98418.0,98414.0,0.00050306]
["bitfinex","BTCUSD",1733918231195,0.173,98416.0,98414.0,0.00050306]
["bitfinex","BTCUSD",1733918231395,0.65364841,98415.0,98414.0,0.00050306]
["bitfinex","BTCUSD",1733918231599,0.91192449,98415.0,98414.0,0.00050306]
["bitfinex","BTCUSD",1733918231816,0.68910187,98415.0,98414.0,0.00050306]
["bitfinex","BTCUSD",1733918232024,0.68401726,98415.0,98414.0,0.00050306]
["bitfinex","BTCUSD",1733918232246,0.68401726,98415.0,98414.0,0.00150306]
["bitfinex","BTCUSD",1733918232472,0.76974257,98415.0,98414.0,0.00150306]
["bitfinex","BTCUSD",1733918232763,0.77482738,98415.0,98414.0,0.00050306]
["bitfinex","BTCUSD",1733918232964,0.92369591,98415.0,98414.0,0.00150306]
["bitfinex","BTCUSD",1733918233168,1.07369591,98415.0,98414.0,0.00150306]
["bitfinex","BTCUSD",1733918233402,1.07369591,98415.0,98381.0,0.48842649]
["bitfinex","BTCUSD",1733918233403,0.023,98403.0,98381.0,0.48842649]
["bitfinex","BTCUSD",1733918233577,0.023,98403.0,98382.0,0.48842649]
["bitfinex","BTCUSD",1733918233578,0.023,98393.0,98382.0,0.48842649]
["bitfinex","BTCUSD",1733918233784,0.0075986,98392.0,98382.0,0.48842649]
["bitfinex","BTCUSD",1733918233928,0.0305986,98391.0,98382.0,0.48842649]
["bitfinex","BTCUSD",1733918234130,0.023,98389.0,98382.0,0.48842649]
["bitfinex","BTCUSD",1733918234474,0.023,98387.0,98382.0,0.48842649]
["bitfinex","BTCUSD",1733918234800,0.09111536,98398.0,98382.0,0.48842649]
["bitfinex","BTCUSD",1733918234801,0.023,98406.0,98384.0,0.0802]
["bitfinex","BTCUSD",1733918235112,0.023,98406.0,98383.0,0.0491]
["bitfinex","BTCUSD",1733918235113,0.023,98404.0,98391.0,0.0802]
["bitfinex","BTCUSD",1733918235331,0.04198611,98404.0,98391.0,0.0802]
["bitfinex","BTCUSD",1733918235536,0.023,98402.0,98391.0,0.0802]
["bitfinex","BTCUSD",1733918235847,0.023,98405.0,98391.0,0.0802]
["bitfinex","BTCUSD",1733918236052,0.023,98405.0,98392.0,0.0489]
["bitfinex","BTCUSD",1733918236255,0.023,98405.0,98393.0,0.0802]
["bitfinex","BTCUSD",1733918237577,0.008,98404.0,98394.0,0.48842649]
["bitfinex","BTCUSD",1733918237782,0.026,98405.0,98395.0,0.0802]
["bitfinex","BTCUSD",1733918238046,0.034,98405.0,98395.0,0.0802]
["bitfinex","BTCUSD",1733918238383,0.031,98405.0,98395.0,0.0802]
["bitfinex","BTCUSD",1733918238782,0.023,98413.0,98395.0,0.0802]
["bitfinex","BTCUSD",1733918238983,0.023,98411.0,98395.0,0.0802]
["bitfinex","BTCUSD",1733918239248,0.008,98405.0,98395.0,0.0802]
["bitfinex","BTCUSD",1733918239999,0.008,98405.0,98397.0,0.48842649]
["bitfinex","BTCUSD",1733918240217,0.008,98405.0,98399.0,0.0802]
["bitfinex","BTCUSD",1733918240218,0.003,98404.0,98399.0,0.0802]
["bitfinex","BTCUSD",1733918240401,0.003,98404.0,98399.0,0.08121616]
["bitfinex","BTCUSD",1733918240708,0.02660594,98412.0,98399.0,0.08121616]
["bitfinex","BTCUSD",1733918240887,0.01660363,98411.0,98400.0,0.11911126]
["bitfinex","BTCUSD",1733918241130,0.01900231,98412.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918241131,0.002,98405.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918241578,0.004,98404.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918241945,0.00760448,98411.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918242071,0.006,98411.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918242276,0.00760548,98410.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918242660,0.003,98412.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918242904,0.00760548,98411.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918243115,0.00760548,98410.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918243310,0.03516877,98420.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918243527,0.001,98405.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918243691,0.004,98404.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918244065,0.01901642,98415.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918244265,0.01216877,98417.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918244266,0.01,98410.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918244764,0.003,98410.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918244973,0.19237136,98432.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918244974,0.004,98404.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918245178,0.005,98404.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918245352,0.001,98404.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918246367,0.007,98410.0,98402.0,0.48842649]
["bitfinex","BTCUSD",1733918246570,0.02662731,98409.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918246768,0.01977976,98408.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918247114,0.01977976,98407.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918247320,0.005,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918247518,0.0076078,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918248082,0.02662731,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918248691,0.03362731,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918249758,0.03662731,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918249955,0.02962731,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918250157,0.03462731,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918250384,0.03162731,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918250585,0.02862731,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918251149,0.02662731,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918251353,0.03462731,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918251607,0.02962731,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918251812,0.0296281,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918252016,0.02901951,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918252258,0.05564958,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918252471,0.03663007,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918252641,0.03363007,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918252845,0.04580382,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918253039,0.04880382,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918253381,0.04180382,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918253605,0.04880382,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918253790,0.04580382,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918254025,0.04180382,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918254229,0.04880382,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918254432,0.04580382,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918255230,0.03363007,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918255425,0.04580382,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918255768,0.04880382,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918258415,0.13997256,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918258637,0.1203066,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918258851,0.14009203,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918260473,0.04880691,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918260674,0.14010511,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918261831,0.12108363,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918262044,0.14011248,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918262239,0.1012982,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918262378,0.1591406,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918262798,0.14011399,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918267544,0.04881579,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918270190,0.07925955,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918270485,0.04881579,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918271273,0.07925955,98404.0,98403.0,0.48842649]
["bitfinex","BTCUSD",1733918271475,0.07925955,98404.0,98395.0,0.0753]
["bitfinex","BTCUSD",1733918271476,0.06708205,98404.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918271699,0.02663829,98403.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918271872,0.0266522,98402.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918272033,0.00761094,98401.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918272242,0.0266522,98400.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918272441,0.0266522,98399.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918272757,0.00761094,98398.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918272964,0.00761094,98397.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918273162,0.00761094,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918273587,0.0266522,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918275211,0.026664,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918275819,0.030664,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918276036,0.031664,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918278420,0.05072828,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918279042,0.03168702,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918281074,0.005,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918281226,0.03168831,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918281450,0.0438891,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918287381,0.0248279,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918287736,0.04389319,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918288470,0.0316914,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918290478,0.12312159,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918291369,0.0316914,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918294283,0.02406529,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918294500,0.03169179,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918296124,0.16892276,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918296333,0.03169179,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918296544,0.16892276,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918297362,0.16892374,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918299909,0.03169277,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918300667,0.16895921,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918300877,0.16895923,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918301702,0.03169279,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918302435,0.16895923,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918302641,0.03169279,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918302795,0.16895923,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918303819,0.03169279,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918303995,0.01262652,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918304196,0.16895846,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918307090,0.03169202,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918307295,0.03169153,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918310810,0.005,98396.0,98395.0,0.00389829]
["bitfinex","BTCUSD",1733918311187,0.19260045,98396.0,98392.0,0.5365]
["bitfinex","BTCUSD",1733918311386,0.18303588,98393.0,98392.0,0.5365]
["bitfinex","BTCUSD",1733918311595,0.38813919,98393.0,98392.0,0.5365]
["bitfinex","BTCUSD",1733918311810,0.02669077,98393.0,98392.0,0.5365]
["bitfinex","BTCUSD",1733918312742,0.02669077,98393.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1733918312743,0.02969077,98393.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1733918312899,0.09912076,98392.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1733918313115,0.02669077,98391.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1733918313873,0.04575235,98391.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1733918314083,0.01906484,98391.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1733918314340,0.18299992,98406.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1733918314341,0.22874477,98414.0,98390.0,0.41429439]
["bitfinex","BTCUSD",1733918314549,0.03058443,98420.0,98396.0,0.09128659]
["bitfinex","BTCUSD",1733918314747,0.03058443,98420.0,98394.0,0.13692988]
["bitfinex","BTCUSD",1733918314748,0.00761883,98419.0,98411.0,0.0752]
["bitfinex","BTCUSD",1733918314896,0.03058443,98420.0,98411.0,0.0752]
["bitfinex","BTCUSD",1733918314897,0.00761883,98418.0,98411.0,0.0752]
["bitfinex","BTCUSD",1733918315106,0.00761883,98417.0,98411.0,0.0752]
["bitfinex","BTCUSD",1733918315276,0.03058443,98420.0,98411.0,0.0752]
["bitfinex","BTCUSD",1733918315679,0.03058443,98420.0,98412.0,0.5365]
["bitfinex","BTCUSD",1733918315880,0.0040859,98420.0,98412.0,0.5365]
["bitfinex","BTCUSD",1733918316200,8.59e-05,98420.0,98412.0,0.53705233]
["bitfinex","BTCUSD",1733918316378,0.0030859,98420.0,98412.0,0.53705233]
["bitfinex","BTCUSD",1733918316581,8.59e-05,98420.0,98412.0,0.53705233]
["bitfinex","BTCUSD",1733918316991,0.0020859,98420.0,98412.0,0.53705233]
["bitfinex","BTCUSD",1733918317765,0.0030859,98420.0,98412.0,0.53705233]
["bitfinex","BTCUSD",1733918318297,0.0010859,98420.0,98412.0,0.53705233]
["bitfinex","BTCUSD",1733918318515,0.0040859,98420.0,98418.0,0.01987002]
["bitfinex","BTCUSD",1733918318952,0.0010859,98420.0,98418.0,0.01987002]
["bitfinex","BTCUSD",1733918319152,0.0020859,98420.0,98418.0,0.01987002]
["bitfinex","BTCUSD",1733918319590,8.59e-05,98420.0,98418.0,0.01987002]
["bitfinex","BTCUSD",1733918319757,0.0020859,98420.0,98418.0,0.01987002]
["bitfinex","BTCUSD",1733918321246,8.59e-05,98420.0,98418.0,0.01987002]
["bitfinex","BTCUSD",1733918322240,0.0030859,98420.0,98418.0,0.01987002]
["bitfinex","BTCUSD",1733918322451,8.59e-05,98420.0,98418.0,0.01987002]
["bitfinex","BTCUSD",1733918323163,0.0010859,98420.0,98418.0,0.01987002]
["bitfinex","BTCUSD",1733918323312,0.0050859,98420.0,98418.0,0.01987002]
["bitfinex","BTCUSD",1733918323719,0.0050859,98420.0,98414.0,0.5365]
["bitfinex","BTCUSD",1733918324065,0.0050859,98420.0,98415.0,0.02078859]
["bitfinex","BTCUSD",1733918324213,0.0050859,98420.0,98414.0,0.5365]
["bitfinex","BTCUSD",1733918324852,0.0050859,98420.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918324853,0.0050859,98420.0,98415.0,0.5365]
["bitfinex","BTCUSD",1733918325246,0.0010859,98420.0,98415.0,0.5365]
["bitfinex","BTCUSD",1733918325442,0.0040859,98420.0,98415.0,0.5365]
["bitfinex","BTCUSD",1733918325561,0.0050859,98420.0,98415.0,0.5365]
["bitfinex","BTCUSD",1733918325968,8.59e-05,98420.0,98415.0,0.5365]
["bitfinex","BTCUSD",1733918326321,0.0040859,98420.0,98415.0,0.5365]
["bitfinex","BTCUSD",1733918326555,0.0050859,98420.0,98415.0,0.5365]
["bitfinex","BTCUSD",1733918326735,0.0010859,98420.0,98415.0,0.5365]
["bitfinex","BTCUSD",1733918326931,8.59e-05,98420.0,98415.0,0.5365]
["bitfinex","BTCUSD",1733918327349,0.0010859,98420.0,98415.0,0.5365]
["bitfinex","BTCUSD",1733918327691,0.0010859,98420.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918327692,0.0010859,98420.0,98416.0,0.5365]
["bitfinex","BTCUSD",1733918328526,8.59e-05,98420.0,98416.0,0.5365]
["bitfinex","BTCUSD",1733918328735,0.0010859,98420.0,98416.0,0.5365]
["bitfinex","BTCUSD",1733918329189,0.0050859,98420.0,98416.0,0.5365]
["bitfinex","BTCUSD",1733918329322,8.59e-05,98420.0,98416.0,0.5365]
["bitfinex","BTCUSD",1733918329523,0.0010859,98420.0,98416.0,0.5365]
["bitfinex","BTCUSD",1733918329752,0.0050859,98420.0,98416.0,0.5365]
["bitfinex","BTCUSD",1733918329922,8.59e-05,98420.0,98416.0,0.5365]
["bitfinex","BTCUSD",1733918330337,0.0040859,98420.0,98416.0,0.5365]
["bitfinex","BTCUSD",1733918330563,0.0050859,98420.0,98416.0,0.5365]
["bitfinex","BTCUSD",1733918339348,0.0076037,98419.0,98416.0,0.5365]
["bitfinex","BTCUSD",1733918339503,0.0050859,98420.0,98416.0,0.5365]
["bitfinex","BTCUSD",1733918339711,0.0076037,98419.0,98416.0,0.5365]
["bitfinex","BTCUSD",1733918339907,0.0050859,98420.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918340110,0.0076037,98419.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918340432,0.0050859,98420.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918340654,0.0040859,98420.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918340853,0.00760518,98419.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918341164,0.00760518,98418.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918341358,0.00760518,98417.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918341562,0.0040859,98420.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918341769,0.02662829,98419.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918341975,0.00760808,98418.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918342176,0.00760808,98417.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918342382,0.00760808,98416.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918342591,0.00760808,98415.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918342823,0.01902021,98419.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918342824,0.003,98417.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918343071,0.00761211,98416.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918343266,0.00761211,98415.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918343448,0.00761211,98414.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918343675,0.00761211,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918344101,0.02665891,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918344964,0.24257764,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918345412,0.39257764,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918345614,0.44127869,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918345816,0.80210041,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918346015,0.82214581,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918346569,0.83529505,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918346745,0.83323049,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918347343,1.05721595,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918348393,1.06435548,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918348593,1.06935548,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918348789,1.04659894,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918349017,1.09860119,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918349443,0.87061573,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918349623,0.90102449,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918350373,0.9009355,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918350809,0.87046286,98413.0,98412.0,0.00055233]
["bitfinex","BTCUSD",1733918351579,0.173,98412.0,98400.0,0.0001718]
["bitfinex","BTCUSD",1733918351770,0.173,98412.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918351771,0.1004,98404.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918351963,0.023,98402.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918352247,0.07322518,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918352455,0.06103647,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918353069,0.18537329,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918353271,0.28873654,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918353447,0.19137329,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918354637,0.19337329,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918355601,0.16292447,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918356501,0.05759923,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918358868,0.05759923,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918359558,0.07657746,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918360418,0.05759617,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918362315,0.031,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918362512,0.03859257,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918363277,0.057574,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918368546,0.06972211,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918369046,0.031,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918369248,0.05076572,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918369447,0.05076993,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918370263,0.08878498,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918371406,0.11920026,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918372786,0.08878498,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918372914,0.10780949,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918373112,0.08879994,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918373517,0.06979444,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918373721,0.10023366,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918374504,0.10531843,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918375932,0.11803037,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918379099,0.07487921,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918379307,0.10540826,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918380065,0.1181202,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918380676,0.0951202,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918382392,0.09389869,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918382592,0.06340419,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918383138,0.17360437,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918383272,0.18631631,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918383462,0.09517652,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918383886,0.08246458,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918384091,0.09517652,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918384264,0.08246458,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918384504,0.09517652,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918385323,0.2318862,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918385678,0.09518283,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918387650,0.61449509,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918388285,0.43221551,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918388520,0.43241051,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918389293,0.43241087,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918390708,0.43277662,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918392383,0.40100403,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918392601,0.45057704,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918392787,0.42008042,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918396014,0.43279239,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918399335,0.42058974,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918399533,0.43279221,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918399739,0.43295688,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918401443,0.42024467,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918402410,0.42024452,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918402978,0.44331533,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918403605,0.42031533,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918404653,0.42031173,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918404851,0.64905071,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918405047,0.62489953,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918405506,0.39616055,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918405664,0.57912395,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918405843,0.36565792,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918406045,0.02782901,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918406471,0.18408822,98401.0,98400.0,0.00072427]
["bitfinex","BTCUSD",1733918406668,0.18408822,98401.0,98400.0,0.04742427]
["bitfinex","BTCUSD",1733918407070,0.10708726,98401.0,98400.0,0.04742427]
["bitfinex","BTCUSD",1733918407547,0.01562654,98401.0,98400.0,0.04742427]
["bitfinex","BTCUSD",1733918410880,0.007,98404.0,98401.0,0.14031901]
["bitfinex","BTCUSD",1733918411087,0.007,98404.0,98401.0,0.14571709]
["bitfinex","BTCUSD",1733918412490,0.09146072,98406.0,98401.0,0.14571709]
["bitfinex","BTCUSD",1733918412693,0.006,98404.0,98401.0,0.14571709]
["bitfinex","BTCUSD",1733918412808,0.009,98404.0,98401.0,0.14571709]
["bitfinex","BTCUSD",1733918413424,0.006,98404.0,98402.0,0.0818]
["bitfinex","BTCUSD",1733918413824,0.006,98404.0,98402.0,0.6183]
["bitfinex","BTCUSD",1733918414028,0.003,98406.0,98403.0,0.07811616]
["bitfinex","BTCUSD",1733918414235,0.18292145,98417.0,98403.0,0.07811616]
["bitfinex","BTCUSD",1733918414236,0.09146072,98419.0,98406.0,0.0771]
["bitfinex","BTCUSD",1733918414431,0.09154662,98420.0,98410.0,0.0771]
["bitfinex","BTCUSD",1733918414659,0.09154662,98420.0,98412.0,0.0771]
["bitfinex","BTCUSD",1733918414660,8.59e-05,98420.0,98412.0,0.0771]
["bitfinex","BTCUSD",1733918414860,8.59e-05,98420.0,98412.0,0.07811602]
["bitfinex","BTCUSD",1733918415122,8.59e-05,98420.0,98413.0,0.00101601]
["bitfinex","BTCUSD",1733918415513,8.59e-05,98420.0,98412.0,0.0771]
["bitfinex","BTCUSD",1733918415721,8.59e-05,98420.0,98414.0,0.00612716]
["bitfinex","BTCUSD",1733918415916,8.59e-05,98420.0,98408.0,0.0484]
["bitfinex","BTCUSD",1733918415917,8.59e-05,98420.0,98413.0,0.00611792]
["bitfinex","BTCUSD",1733918416275,8.59e-05,98420.0,98408.0,0.0484]
["bitfinex","BTCUSD",1733918416476,0.0050859,98420.0,98414.0,0.00611564]
["bitfinex","BTCUSD",1733918416775,0.002,98419.0,98410.0,0.07812053]
["bitfinex","BTCUSD",1733918416960,0.002,98419.0,98415.0,0.00611377]
["bitfinex","BTCUSD",1733918417187,0.0040859,98420.0,98410.0,0.07812053]
["bitfinex","BTCUSD",1733918417392,0.0040859,98420.0,98417.0,0.0794]
["bitfinex","BTCUSD",1733918417597,0.0050859,98420.0,98417.0,0.0794]
["bitfinex","BTCUSD",1733918417716,0.0010859,98420.0,98417.0,0.0794]
["bitfinex","BTCUSD",1733918417924,0.0010859,98420.0,98418.0,0.00610164]
["bitfinex","BTCUSD",1733918418780,0.0010859,98420.0,98419.0,0.0474]
["bitfinex","BTCUSD",1733918418949,8.59e-05,98420.0,98419.0,0.0474]
["bitfinex","BTCUSD",1733918419156,8.59e-05,98420.0,98419.0,0.05349752]
["bitfinex","BTCUSD",1733918419557,0.0040859,98420.0,98419.0,0.05349752]
["bitfinex","BTCUSD",1733918419783,8.59e-05,98420.0,98419.0,0.77403875]
["bitfinex","BTCUSD",1733918420039,8.59e-05,98420.0,98419.0,0.77302276]
["bitfinex","BTCUSD",1733918420201,0.0040859,98420.0,98419.0,0.77302276]
["bitfinex","BTCUSD",1733918420798,8.59e-05,98420.0,98419.0,0.77302276]
["bitfinex","BTCUSD",1733918422318,0.0020859,98420.0,98419.0,0.77302276]
["bitfinex","BTCUSD",1733918422697,0.0010859,98420.0,98419.0,0.77302276]
["bitfinex","BTCUSD",1733918422896,0.0010859,98420.0,98419.0,0.77602276]
["bitfinex","BTCUSD",1733918423349,8.59e-05,98420.0,98419.0,0.77302276]
["bitfinex","BTCUSD",1733918423550,0.0010859,98420.0,98419.0,0.78102276]
["bitfinex","BTCUSD",1733918423752,8.59e-05,98420.0,98419.0,0.77702276]
["bitfinex","BTCUSD",1733918424166,0.0010859,98420.0,98419.0,0.77702276]
["bitfinex","BTCUSD",1733918424309,0.0010859,98420.0,98419.0,0.78102276]
["bitfinex","BTCUSD",1733918425606,8.59e-05,98420.0,98419.0,0.77702276]
["bitfinex","BTCUSD",1733918425822,8.59e-05,98420.0,98419.0,0.78002276]
["bitfinex","BTCUSD",1733918425994,8.59e-05,98420.0,98419.0,0.77702276]
["bitfinex","BTCUSD",1733918426467,8.59e-05,98420.0,98419.0,0.77602276]
["bitfinex","BTCUSD",1733918426666,8.59e-05,98420.0,98419.0,0.77302276]
["bitfinex","BTCUSD",1733918426872,8.59e-05,98420.0,98419.0,0.77502276]
["bitfinex","BTCUSD",1733918427080,8.59e-05,98420.0,98419.0,0.77802276]
["bitfinex","BTCUSD",1733918427255,8.59e-05,98420.0,98419.0,0.77302276]
["bitfinex","BTCUSD",1733918427691,8.59e-05,98420.0,98419.0,0.77502276]
["bitfinex","BTCUSD",1733918428072,8.59e-05,98420.0,98419.0,0.77302276]
["bitfinex","BTCUSD",1733918428620,8.59e-05,98420.0,98419.0,0.77602276]
["bitfinex","BTCUSD",1733918429308,8.59e-05,98420.0,98419.0,0.77302276]
["bitfinex","BTCUSD",1733918429449,8.59e-05,98420.0,98419.0,0.77502276]
["bitfinex","BTCUSD",1733918429677,0.11845467,98462.0,98434.0,0.36531505]
["bitfinex","BTCUSD",1733918429875,0.11845467,98462.0,98439.0,0.25532524]
["bitfinex","BTCUSD",1733918429876,0.004067,98457.0,98439.0,0.25532524]
["bitfinex","BTCUSD",1733918430072,0.015,98462.0,98439.0,0.25532524]
["bitfinex","BTCUSD",1733918430073,0.015,98462.0,98439.0,0.89374029]
["bitfinex","BTCUSD",1733918430367,0.015,98462.0,98439.0,0.89973847]
["bitfinex","BTCUSD",1733918431105,0.015,98462.0,98439.0,0.90529094]
["bitfinex","BTCUSD",1733918431737,0.015,98462.0,98439.0,0.92565955]
["bitfinex","BTCUSD",1733918432143,0.0030859,98440.0,98439.0,0.92565955]
["bitfinex","BTCUSD",1733918432475,8.59e-05,98440.0,98439.0,0.92565955]
["bitfinex","BTCUSD",1733918433042,8.59e-05,98440.0,98439.0,0.92065955]
["bitfinex","BTCUSD",1733918433239,0.0010859,98440.0,98439.0,0.92965955]
["bitfinex","BTCUSD",1733918433441,0.0020859,98440.0,98439.0,0.93565955]
["bitfinex","BTCUSD",1733918433692,0.0010859,98440.0,98439.0,0.92665955]
["bitfinex","BTCUSD",1733918433896,0.0010859,98440.0,98439.0,0.93986015]
["bitfinex","BTCUSD",1733918434634,0.0020859,98440.0,98439.0,0.94586015]
["bitfinex","BTCUSD",1733918434840,0.002,98440.0,98439.0,0.94586015]
["bitfinex","BTCUSD",1733918435047,0.015,98462.0,98448.0,0.4254]
["bitfinex","BTCUSD",1733918435473,0.015,98462.0,98448.0,0.43137733]
["bitfinex","BTCUSD",1733918436301,0.0014,98449.0,98448.0,0.43937733]
["bitfinex","BTCUSD",1733918436519,0.0014,98449.0,98448.0,0.54470257]
["bitfinex","BTCUSD",1733918437058,0.0014,98449.0,98448.0,0.39470257]
["bitfinex","BTCUSD",1733918437470,0.0014,98449.0,98448.0,0.39970257]
["bitfinex","BTCUSD",1733918437947,0.02222757,98462.0,98449.0,0.36322915]
["bitfinex","BTCUSD",1733918438165,0.02222757,98462.0,98450.0,0.22520804]
["bitfinex","BTCUSD",1733918438443,0.02222757,98462.0,98450.0,0.23113191]
["bitfinex","BTCUSD",1733918438993,0.00632454,98462.0,98454.0,0.02067668]
["bitfinex","BTCUSD",1733918439191,0.00632454,98462.0,98455.0,0.11225492]
["bitfinex","BTCUSD",1733918440508,0.00632454,98462.0,98455.0,0.11725492]
["bitfinex","BTCUSD",1733918440950,0.00632454,98462.0,98455.0,0.11134073]
["bitfinex","BTCUSD",1733918442049,0.00632454,98462.0,98456.0,0.36322915]
["bitfinex","BTCUSD",1733918442273,0.00632454,98462.0,98457.0,0.10634073]
["bitfinex","BTCUSD",1733918443731,0.00632454,98462.0,98457.0,0.10934073]
["bitfinex","BTCUSD",1733918444358,0.00632454,98462.0,98457.0,0.11134073]
["bitfinex","BTCUSD",1733918444927,0.00632454,98462.0,98458.0,0.36322915]
["bitfinex","BTCUSD",1733918445133,0.00632454,98462.0,98459.0,0.1063407]
["bitfinex","BTCUSD",1733918446294,0.00632454,98462.0,98459.0,0.1093407]
["bitfinex","BTCUSD",1733918447079,0.00632454,98462.0,98460.0,0.0771]
["bitfinex","BTCUSD",1733918447337,0.00632454,98462.0,98461.0,0.10634068]
["bitfinex","BTCUSD",1733918448169,0.00632454,98462.0,98461.0,0.51656983]
["bitfinex","BTCUSD",1733918448170,0.02132454,98462.0,98461.0,0.51656983]
["bitfinex","BTCUSD",1733918448418,0.02132454,98462.0,98461.0,0.51555439]
["bitfinex","BTCUSD",1733918449458,0.02132454,98462.0,98461.0,0.51855439]
["bitfinex","BTCUSD",1733918449672,0.015,98462.0,98461.0,0.51855439]
["bitfinex","BTCUSD",1733918450100,0.015,98462.0,98461.0,0.52055439]
["bitfinex","BTCUSD",1733918453477,0.015,98462.0,98461.0,0.47355439]
["bitfinex","BTCUSD",1733918453699,0.015,98462.0,98461.0,0.36822915]
["bitfinex","BTCUSD",1733918458446,0.015,98462.0,98461.0,0.57135515]
["bitfinex","BTCUSD",1733918459272,0.02260424,98462.0,98461.0,0.57135515]
["bitfinex","BTCUSD",1733918460105,0.02260424,98462.0,98461.0,0.208126]
["bitfinex","BTCUSD",1733918460505,0.02260424,98462.0,98461.0,0.21498809]
["bitfinex","BTCUSD",1733918460760,0.03478699,98462.0,98461.0,0.21498809]
["bitfinex","BTCUSD",1733918461586,0.02260424,98462.0,98461.0,0.21498809]
["bitfinex","BTCUSD",1733918462007,0.02260424,98462.0,98461.0,0.21304931]
["bitfinex","BTCUSD",1733918465484,0.02260424,98462.0,98461.0,0.22336706]
["bitfinex","BTCUSD",1733918466143,0.02260424,98462.0,98461.0,0.58659621]
["bitfinex","BTCUSD",1733918466567,0.015,98462.0,98461.0,0.58659621]
["bitfinex","BTCUSD",1733918471571,0.015,98462.0,98461.0,0.57627846]
["bitfinex","BTCUSD",1733918472187,0.0226127,98462.0,98461.0,0.21304931]
["bitfinex","BTCUSD",1733918472432,0.0848,98462.0,98461.0,0.00992331]
["bitfinex","BTCUSD",1733918472656,0.0924129,98462.0,98461.0,0.00992331]
["bitfinex","BTCUSD",1733918472898,0.10459371,98462.0,98461.0,0.00992331]
["bitfinex","BTCUSD",1733918473127,0.46025032,98462.0,98461.0,0.00992331]
["bitfinex","BTCUSD",1733918473355,0.307446,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733918473564,0.34627108,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733918473780,0.68300576,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733918474218,0.71345595,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733918474423,0.14187505,98450.0,98439.0,0.00031753]
["bitfinex","BTCUSD",1733918474632,0.023,98446.0,98439.0,0.00031753]
["bitfinex","BTCUSD",1733918474840,0.023,98444.0,98434.0,0.4056039]
["bitfinex","BTCUSD",1733918475057,0.0076129,98443.0,98434.0,0.40615538]
["bitfinex","BTCUSD",1733918475264,0.0306129,98442.0,98434.0,0.20297538]
["bitfinex","BTCUSD",1733918475519,0.0076129,98441.0,98434.0,0.20297538]
["bitfinex","BTCUSD",1733918475699,0.0306129,98440.0,98434.0,0.20297538]
["bitfinex","BTCUSD",1733918475952,0.023,98445.0,98438.0,0.203171]
["bitfinex","BTCUSD",1733918476152,0.00759698,98444.0,98438.0,0.203171]
["bitfinex","BTCUSD",1733918476360,0.023,98445.0,98438.0,0.203171]
["bitfinex","BTCUSD",1733918476361,0.00759698,98443.0,98438.0,0.203171]
["bitfinex","BTCUSD",1733918476569,0.03659698,98442.0,98438.0,0.203171]
["bitfinex","BTCUSD",1733918476808,0.023,98441.0,98438.0,0.406342]
["bitfinex","BTCUSD",1733918477017,0.023,98441.0,98434.0,0.00055148]
["bitfinex","BTCUSD",1733918477226,0.00759698,98442.0,98438.0,0.001]
["bitfinex","BTCUSD",1733918477441,0.226167,98441.0,98438.0,0.001]
["bitfinex","BTCUSD",1733918477663,0.08,98438.0,98434.0,0.00055148]
["bitfinex","BTCUSD",1733918477884,0.023,98437.0,98434.0,0.00055148]
["bitfinex","BTCUSD",1733918478100,0.00759698,98436.0,98434.0,0.00055148]
["bitfinex","BTCUSD",1733918478312,0.023,98435.0,98434.0,0.00055148]
["bitfinex","BTCUSD",1733918478517,0.03059146,98435.0,98434.0,0.00055148]
["bitfinex","BTCUSD",1733918479391,0.023,98435.0,98426.0,0.20286335]
["bitfinex","BTCUSD",1733918479596,0.00055612,98435.0,98432.0,0.203184]
["bitfinex","BTCUSD",1733918479771,0.00355612,98435.0,98432.0,0.203184]
["bitfinex","BTCUSD",1733918480414,0.023,98434.0,98428.0,0.203192]
["bitfinex","BTCUSD",1733918481702,0.024,98434.0,98428.0,0.203192]
["bitfinex","BTCUSD",1733918482532,0.026,98434.0,98428.0,0.203192]
["bitfinex","BTCUSD",1733918482938,0.026,98434.0,98428.0,0.406386]
["bitfinex","BTCUSD",1733918483145,0.003,98434.0,98428.0,0.406386]
["bitfinex","BTCUSD",1733918483811,0.003,98434.0,98433.0,0.203183]
["bitfinex","BTCUSD",1733918484279,0.003,98434.0,98433.0,0.94663739]
["bitfinex","BTCUSD",1733918484491,0.003,98434.0,98433.0,0.95338562]
["bitfinex","BTCUSD",1733918484702,0.002,98434.0,98433.0,0.95338562]
["bitfinex","BTCUSD",1733918485110,0.003,98434.0,98433.0,0.95338562]
["bitfinex","BTCUSD",1733918485341,0.001,98434.0,98433.0,0.95338562]
["bitfinex","BTCUSD",1733918485855,0.002,98434.0,98433.0,0.97381615]
["bitfinex","BTCUSD",1733918486058,0.00055612,98435.0,98433.0,0.97381615]
["bitfinex","BTCUSD",1733918486059,0.00055612,98435.0,98434.0,0.15]
["bitfinex","BTCUSD",1733918486271,0.00055612,98435.0,98434.0,0.26307587]
["bitfinex","BTCUSD",1733918486471,0.00055612,98435.0,98434.0,0.26206024]
["bitfinex","BTCUSD",1733918487746,0.00055612,98435.0,98434.0,0.62528939]
["bitfinex","BTCUSD",1733918487970,0.00155612,98435.0,98434.0,0.26906024]
["bitfinex","BTCUSD",1733918488182,0.00155612,98435.0,98434.0,0.81056024]
["bitfinex","BTCUSD",1733918488808,0.00155612,98435.0,98434.0,0.80556024]
["bitfinex","BTCUSD",1733918489016,0.00155612,98435.0,98434.0,0.017735]
["bitfinex","BTCUSD",1733918489234,0.00055612,98435.0,98434.0,0.010735]
["bitfinex","BTCUSD",1733918489440,0.00155612,98435.0,98434.0,0.019735]
["bitfinex","BTCUSD",1733918489978,0.00055612,98435.0,98434.0,0.010735]
["bitfinex","BTCUSD",1733918490210,0.00055612,98435.0,98434.0,0.011735]
["bitfinex","BTCUSD",1733918490434,0.00055612,98435.0,98434.0,0.006735]
["bitfinex","BTCUSD",1733918490854,0.00055612,98435.0,98434.0,0.011735]
["bitfinex","BTCUSD",1733918491054,0.00055612,98435.0,98434.0,0.010735]
["bitfinex","BTCUSD",1733918491289,0.00055612,98435.0,98434.0,0.006735]
["bitfinex","BTCUSD",1733918491705,0.00155612,98435.0,98434.0,0.006735]
["bitfinex","BTCUSD",1733918492117,0.00055612,98435.0,98434.0,0.006735]
["bitfinex","BTCUSD",1733918492532,0.00055612,98435.0,98434.0,0.007735]
["bitfinex","BTCUSD",1733918492737,0.00055612,98435.0,98434.0,0.006735]
["bitfinex","BTCUSD",1733918493163,0.00255612,98435.0,98434.0,0.006735]
["bitfinex","BTCUSD",1733918493588,0.00355612,98435.0,98434.0,0.006735]
["bitfinex","BTCUSD",1733918493982,0.00255612,98435.0,98434.0,0.006735]
["bitfinex","BTCUSD",1733918494390,0.00355612,98435.0,98434.0,0.006735]
["bitfinex","BTCUSD",1733918495841,0.00355612,98435.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733918496040,0.00355612,98435.0,98434.0,0.0067504]
["bitfinex","BTCUSD",1733918496244,0.00355612,98435.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733918496450,0.00355612,98435.0,98434.0,0.0067504]
["bitfinex","BTCUSD",1733918496664,0.00255612,98435.0,98433.0,0.203182]
["bitfinex","BTCUSD",1733918496873,0.00255612,98435.0,98434.0,0.0067504]
["bitfinex","BTCUSD",1733918497082,0.00355612,98435.0,98434.0,0.0067504]
["bitfinex","BTCUSD",1733918497504,0.00255612,98435.0,98434.0,0.0067504]
["bitfinex","BTCUSD",1733918497711,0.00255612,98435.0,98433.0,0.203182]
["bitfinex","BTCUSD",1733918497712,0.00124369,98435.0,98433.0,0.203182]
["bitfinex","BTCUSD",1733918497919,0.00224369,98435.0,98434.0,0.00680319]
["bitfinex","BTCUSD",1733918499150,0.02524369,98435.0,98434.0,0.00680319]
["bitfinex","BTCUSD",1733918499498,0.023,98434.0,98427.0,0.203196]
["bitfinex","BTCUSD",1733918499900,0.023,98434.0,98428.0,0.00454782]
["bitfinex","BTCUSD",1733918500098,0.00124369,98435.0,98430.0,0.0001718]
["bitfinex","BTCUSD",1733918500362,0.001,98435.0,98430.0,0.0001718]
["bitfinex","BTCUSD",1733918500592,0.023,98434.0,98431.0,0.21000132]
["bitfinex","BTCUSD",1733918500772,0.025,98434.0,98431.0,0.21000132]
["bitfinex","BTCUSD",1733918501451,0.023,98432.0,98431.0,0.21000132]
["bitfinex","BTCUSD",1733918501656,0.002,98434.0,98431.0,0.41318932]
["bitfinex","BTCUSD",1733918501980,8.59e-05,98440.0,98439.0,0.203171]
["bitfinex","BTCUSD",1733918502519,8.59e-05,98440.0,98439.0,0.20996502]
["bitfinex","BTCUSD",1733918503662,0.0030859,98440.0,98439.0,0.20996502]
["bitfinex","BTCUSD",1733918503876,8.59e-05,98440.0,98439.0,0.20996502]
["bitfinex","BTCUSD",1733918504961,0.0010859,98440.0,98439.0,0.20996502]
["bitfinex","BTCUSD",1733918505154,0.0020859,98440.0,98439.0,0.20996502]
["bitfinex","BTCUSD",1733918505429,0.0010859,98440.0,98439.0,0.20996502]
["bitfinex","BTCUSD",1733918505847,0.0040859,98440.0,98439.0,0.20996502]
["bitfinex","BTCUSD",1733918506422,0.0030859,98440.0,98439.0,0.20996502]
["bitfinex","BTCUSD",1733918506833,0.0040859,98440.0,98439.0,0.20996502]
["bitfinex","BTCUSD",1733918507524,0.0030859,98440.0,98439.0,0.20996502]
["bitfinex","BTCUSD",1733918507731,0.0040859,98440.0,98439.0,0.20996502]
["bitfinex","BTCUSD",1733918508724,0.0010859,98440.0,98439.0,0.20996502]
["bitfinex","BTCUSD",1733918508929,0.0030859,98440.0,98439.0,0.20996502]
["bitfinex","BTCUSD",1733918510999,0.0020859,98440.0,98439.0,0.20996502]
["bitfinex","BTCUSD",1733918511608,8.59e-05,98440.0,98439.0,0.20996502]
["bitfinex","BTCUSD",1733918511855,8.59e-05,98440.0,98439.0,0.31529026]
["bitfinex","BTCUSD",1733918512061,8.59e-05,98440.0,98439.0,0.39499026]
["bitfinex","BTCUSD",1733918512830,8.59e-05,98440.0,98439.0,0.39599026]
["bitfinex","BTCUSD",1733918513053,8.59e-05,98440.0,98439.0,0.3940108]
["bitfinex","BTCUSD",1733918513286,8.59e-05,98440.0,98439.0,0.3930108]
["bitfinex","BTCUSD",1733918513518,8.59e-05,98440.0,98439.0,0.4386108]
["bitfinex","BTCUSD",1733918513715,8.59e-05,98440.0,98439.0,0.4406108]
["bitfinex","BTCUSD",1733918514055,8.59e-05,98440.0,98439.0,0.9771108]
["bitfinex","BTCUSD",1733918515861,8.59e-05,98440.0,98439.0,0.98748521]
["bitfinex","BTCUSD",1733918526126,8.59e-05,98440.0,98439.0,0.74648556]
["bitfinex","BTCUSD",1733918531709,8.59e-05,98440.0,98439.0,0.9288108]
["bitfinex","BTCUSD",1733918532581,8.59e-05,98440.0,98439.0,0.74648556]
["bitfinex","BTCUSD",1733918545332,8.59e-05,98440.0,98439.0,0.9341108]
["bitfinex","BTCUSD",1733918545546,8.59e-05,98440.0,98439.0,0.9827108]
["bitfinex","BTCUSD",1733918547428,8.59e-05,98440.0,98439.0,0.9807108]
["bitfinex","BTCUSD",1733918548011,8.59e-05,98440.0,98439.0,0.9837108]
["bitfinex","BTCUSD",1733918549390,8.59e-05,98440.0,98439.0,0.9877108]
["bitfinex","BTCUSD",1733918550286,8.59e-05,98440.0,98439.0,1.17025036]
["bitfinex","BTCUSD",1733918550506,8.59e-05,98440.0,98439.0,0.9877108]
["bitfinex","BTCUSD",1733918551196,8.59e-05,98440.0,98439.0,1.36588022]
["bitfinex","BTCUSD",1733918551395,9e-07,98440.0,98439.0,1.36588022]
["bitfinex","BTCUSD",1733918551647,9e-07,98440.0,98439.0,1.2877108]
["bitfinex","BTCUSD",1733918551827,9e-07,98440.0,98439.0,1.4377108]
["bitfinex","BTCUSD",1733918552501,9e-07,98440.0,98439.0,1.4347108]
["bitfinex","BTCUSD",1733918552703,9e-07,98440.0,98439.0,1.4307108]
["bitfinex","BTCUSD",1733918552914,9e-07,98440.0,98439.0,1.4367108]
["bitfinex","BTCUSD",1733918553126,9e-07,98440.0,98439.0,1.4327108]
["bitfinex","BTCUSD",1733918553533,9e-07,98440.0,98439.0,1.4417108]
["bitfinex","BTCUSD",1733918554235,9e-07,98440.0,98439.0,1.4397108]
["bitfinex","BTCUSD",1733918555102,9e-07,98440.0,98439.0,1.4447108]
["bitfinex","BTCUSD",1733918556229,0.0004,98469.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733918556798,0.0004,98469.0,98468.0,0.20808165]
["bitfinex","BTCUSD",1733918557556,0.0024,98469.0,98468.0,0.2082514]
["bitfinex","BTCUSD",1733918557811,0.0034,98469.0,98468.0,0.2082514]
["bitfinex","BTCUSD",1733918558815,0.0024,98469.0,98468.0,0.31357664]
["bitfinex","BTCUSD",1733918559914,0.0004,98469.0,98468.0,0.31357664]
["bitfinex","BTCUSD",1733918560739,0.0014,98469.0,98468.0,0.31357664]
["bitfinex","BTCUSD",1733918560937,0.0004,98469.0,98468.0,0.31357664]
["bitfinex","BTCUSD",1733918561368,0.0024,98469.0,98468.0,0.31357664]
["bitfinex","BTCUSD",1733918561568,0.0004,98469.0,98468.0,0.32375786]
["bitfinex","BTCUSD",1733918561989,0.0004,98469.0,98468.0,0.32575786]
["bitfinex","BTCUSD",1733918562190,0.0004,98469.0,98468.0,0.86225696]
["bitfinex","BTCUSD",1733918562617,0.0004,98469.0,98468.0,0.86525696]
["bitfinex","BTCUSD",1733918572708,0.0004,98469.0,98468.0,0.7497505]
["bitfinex","BTCUSD",1733918573987,0.0004,98469.0,98468.0,0.7467505]
["bitfinex","BTCUSD",1733918574183,0.0004,98469.0,98468.0,0.2112514]
["bitfinex","BTCUSD",1733918574412,0.0004,98469.0,98468.0,0.2082514]
["bitfinex","BTCUSD",1733918574746,0.0004,98469.0,98468.0,0.2102514]
["bitfinex","BTCUSD",1733918575756,0.0004,98469.0,98468.0,0.2092514]
["bitfinex","BTCUSD",1733918576125,0.0004,98469.0,98468.0,0.2102514]
["bitfinex","BTCUSD",1733918584192,0.0221998,98474.0,98468.0,0.2102514]
["bitfinex","BTCUSD",1733918584445,0.0221998,98474.0,98473.0,0.203101]
["bitfinex","BTCUSD",1733918584664,0.02981147,98474.0,98473.0,0.203101]
["bitfinex","BTCUSD",1733918584868,0.02981147,98474.0,98473.0,0.2085417]
["bitfinex","BTCUSD",1733918585384,0.03181147,98474.0,98473.0,0.2085417]
["bitfinex","BTCUSD",1733918585598,0.02981147,98474.0,98473.0,0.0054407]
["bitfinex","BTCUSD",1733918586021,0.03181147,98474.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733918586227,0.023,98472.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733918586427,0.00761167,98471.0,98470.0,0.0054463]
["bitfinex","BTCUSD",1733918586698,0.03061167,98471.0,98470.0,0.0054463]
["bitfinex","BTCUSD",1733918586920,0.023,98471.0,98470.0,0.0054463]
["bitfinex","BTCUSD",1733918587125,0.023,98470.0,98468.0,0.00016975]
["bitfinex","BTCUSD",1733918587328,0.023,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733918587544,0.00761095,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733918587747,0.03061095,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733918588222,0.0427882,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733918588426,0.03061095,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733918588631,0.04278685,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733918589403,0.03061095,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733918590393,0.03060861,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733918590734,0.023,98469.0,98468.0,0.00016975]
["bitfinex","BTCUSD",1733918590920,0.03060861,98469.0,98468.0,0.00016975]
["bitfinex","BTCUSD",1733918591927,0.03160861,98469.0,98468.0,0.00561993]
["bitfinex","BTCUSD",1733918592311,0.05063015,98469.0,98468.0,0.00561993]
["bitfinex","BTCUSD",1733918593803,0.05363015,98469.0,98468.0,0.00561993]
["bitfinex","BTCUSD",1733918596340,0.05362919,98469.0,98468.0,0.00561993]
["bitfinex","BTCUSD",1733918597532,0.03460861,98469.0,98468.0,0.00561993]
["bitfinex","BTCUSD",1733918598492,0.03060861,98469.0,98468.0,0.00561993]
["bitfinex","BTCUSD",1733918598698,0.03160861,98469.0,98468.0,0.00561993]
["bitfinex","BTCUSD",1733918599086,0.00860861,98469.0,98468.0,0.00663544]
["bitfinex","BTCUSD",1733918599397,8.59e-05,98470.0,98469.0,0.280109]
["bitfinex","BTCUSD",1733918600057,8.59e-05,98470.0,98469.0,0.28556503]
["bitfinex","BTCUSD",1733918601375,8.59e-05,98470.0,98469.0,0.82206413]
["bitfinex","BTCUSD",1733918602085,8.59e-05,98470.0,98469.0,0.82406413]
["bitfinex","BTCUSD",1733918602455,8.59e-05,98470.0,98469.0,0.82706413]
["bitfinex","BTCUSD",1733918602665,8.59e-05,98470.0,98469.0,0.82206413]
["bitfinex","BTCUSD",1733918603096,8.59e-05,98470.0,98469.0,0.82806413]
["bitfinex","BTCUSD",1733918603717,8.59e-05,98470.0,98469.0,0.82406413]
["bitfinex","BTCUSD",1733918604336,8.59e-05,98470.0,98469.0,0.82206413]
["bitfinex","BTCUSD",1733918604794,8.59e-05,98470.0,98469.0,0.82506413]
["bitfinex","BTCUSD",1733918605200,8.59e-05,98470.0,98469.0,0.83006413]
["bitfinex","BTCUSD",1733918607607,8.59e-05,98470.0,98469.0,0.98328937]
["bitfinex","BTCUSD",1733918608593,8.59e-05,98470.0,98469.0,0.98028937]
["bitfinex","BTCUSD",1733918608971,8.59e-05,98470.0,98469.0,0.97728937]
["bitfinex","BTCUSD",1733918609174,0.0010859,98470.0,98469.0,0.98628937]
["bitfinex","BTCUSD",1733918609428,8.59e-05,98470.0,98469.0,0.97528937]
["bitfinex","BTCUSD",1733918609774,0.0010859,98470.0,98469.0,0.98228937]
["bitfinex","BTCUSD",1733918610323,8.59e-05,98470.0,98469.0,0.97528937]
["bitfinex","BTCUSD",1733918610921,8.59e-05,98470.0,98469.0,0.97828937]
["bitfinex","BTCUSD",1733918611549,8.59e-05,98470.0,98469.0,0.97528937]
["bitfinex","BTCUSD",1733918611897,8.59e-05,98470.0,98469.0,0.98428937]
["bitfinex","BTCUSD",1733918612120,8.59e-05,98470.0,98469.0,0.85938937]
["bitfinex","BTCUSD",1733918617075,0.35622729,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1733918617288,0.33722225,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1733918617513,0.26496736,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1733918617729,0.57562523,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1733918617919,0.59538968,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1733918618180,0.59538968,98470.0,98468.0,0.00016975]
["bitfinex","BTCUSD",1733918618453,0.29808969,98469.0,98468.0,0.00016975]
["bitfinex","BTCUSD",1733918618695,0.023,98461.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1733918618902,0.023,98461.0,98460.0,0.00034134]
["bitfinex","BTCUSD",1733918618903,0.26192313,98461.0,98460.0,0.00034134]
["bitfinex","BTCUSD",1733918619112,0.28093022,98461.0,98460.0,0.00034134]
["bitfinex","BTCUSD",1733918619293,0.14407154,98461.0,98460.0,0.00034134]
["bitfinex","BTCUSD",1733918619954,0.10101202,98460.0,98443.0,0.20244645]
["bitfinex","BTCUSD",1733918620166,0.023,98458.0,98443.0,0.202616]
["bitfinex","BTCUSD",1733918620368,0.023,98456.0,98444.0,0.00551508]
["bitfinex","BTCUSD",1733918620575,0.023,98454.0,98445.0,0.203159]
["bitfinex","BTCUSD",1733918620778,0.023,98452.0,98445.0,0.203159]
["bitfinex","BTCUSD",1733918620983,0.023,98450.0,98446.0,0.0055133]
["bitfinex","BTCUSD",1733918621390,0.023,98458.0,98446.0,0.0055133]
["bitfinex","BTCUSD",1733918621626,0.00759167,98457.0,98446.0,0.0055133]
["bitfinex","BTCUSD",1733918621832,0.03059167,98456.0,98446.0,0.0055133]
["bitfinex","BTCUSD",1733918622043,0.023,98451.0,98447.0,0.203154]
["bitfinex","BTCUSD",1733918622255,0.023,98451.0,98447.0,0.20867434]
["bitfinex","BTCUSD",1733918622501,0.024,98452.0,98447.0,0.20867434]
["bitfinex","BTCUSD",1733918622693,0.03058962,98452.0,98447.0,0.20867434]
["bitfinex","BTCUSD",1733918622933,0.023,98452.0,98447.0,0.20867434]
["bitfinex","BTCUSD",1733918623102,0.023,98455.0,98447.0,0.20867434]
["bitfinex","BTCUSD",1733918623334,0.01216274,98465.0,98448.0,0.18384098]
["bitfinex","BTCUSD",1733918623335,0.002,98451.0,98448.0,0.18384098]
["bitfinex","BTCUSD",1733918623606,0.002,98451.0,98449.0,0.00551625]
["bitfinex","BTCUSD",1733918623834,0.002,98451.0,98450.0,0.00101563]
["bitfinex","BTCUSD",1733918624114,0.002,98451.0,98450.0,0.00653001]
["bitfinex","BTCUSD",1733918624491,0.03058962,98465.0,98450.0,0.00653001]
["bitfinex","BTCUSD",1733918624699,0.023,98467.0,98459.0,0.203129]
["bitfinex","BTCUSD",1733918624924,0.023,98465.0,98459.0,0.203129]
["bitfinex","BTCUSD",1733918625085,0.023,98465.0,98460.0,0.00549326]
["bitfinex","BTCUSD",1733918625281,0.03058962,98468.0,98460.0,0.00549326]
["bitfinex","BTCUSD",1733918625471,0.023,98466.0,98460.0,0.00549326]
["bitfinex","BTCUSD",1733918625669,0.023,98466.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733918625905,8.59e-05,98470.0,98467.0,0.203113]
["bitfinex","BTCUSD",1733918626278,8.59e-05,98470.0,98468.0,0.00547739]
["bitfinex","BTCUSD",1733918627320,0.023,98479.0,98470.0,0.00030436]
["bitfinex","BTCUSD",1733918627522,0.023,98479.0,98470.0,0.00160123]
["bitfinex","BTCUSD",1733918627745,0.023,98479.0,98471.0,0.00546575]
["bitfinex","BTCUSD",1733918628186,0.023,98479.0,98470.0,0.00336046]
["bitfinex","BTCUSD",1733918628558,0.023,98479.0,98471.0,0.00546575]
["bitfinex","BTCUSD",1733918628757,0.029,98479.0,98471.0,0.00546575]
["bitfinex","BTCUSD",1733918629101,0.023,98479.0,98470.0,0.00531218]
["bitfinex","BTCUSD",1733918629493,0.029,98479.0,98471.0,0.00546333]
["bitfinex","BTCUSD",1733918629719,0.032,98479.0,98470.0,0.00531218]
["bitfinex","BTCUSD",1733918630032,0.032,98479.0,98471.0,0.00546333]
["bitfinex","BTCUSD",1733918630447,0.032,98479.0,98470.0,0.00531218]
["bitfinex","BTCUSD",1733918630649,0.026,98479.0,98470.0,0.00531218]
["bitfinex","BTCUSD",1733918631075,0.029,98479.0,98471.0,0.00546215]
["bitfinex","BTCUSD",1733918631283,0.023,98479.0,98470.0,0.00531218]
["bitfinex","BTCUSD",1733918631485,0.026,98479.0,98472.0,0.00546029]
["bitfinex","BTCUSD",1733918631689,0.032,98479.0,98470.0,0.00531218]
["bitfinex","BTCUSD",1733918631928,0.023,98479.0,98470.0,0.00531218]
["bitfinex","BTCUSD",1733918632126,0.023,98479.0,98471.0,0.00546215]
["bitfinex","BTCUSD",1733918632356,0.032,98479.0,98471.0,0.00546215]
["bitfinex","BTCUSD",1733918632553,0.026,98479.0,98470.0,0.00531218]
["bitfinex","BTCUSD",1733918632771,0.023,98479.0,98470.0,0.00531218]
["bitfinex","BTCUSD",1733918632980,0.023,98479.0,98471.0,0.00546215]
["bitfinex","BTCUSD",1733918633424,0.023,98479.0,98470.0,0.00531218]
["bitfinex","BTCUSD",1733918633829,0.023,98479.0,98472.0,0.00546029]
["bitfinex","BTCUSD",1733918634033,0.028,98479.0,98471.0,0.00546215]
["bitfinex","BTCUSD",1733918634219,0.028,98479.0,98470.0,0.00960189]
["bitfinex","BTCUSD",1733918634583,0.028,98479.0,98472.0,0.00546029]
["bitfinex","BTCUSD",1733918634787,0.025,98479.0,98471.0,0.20856515]
["bitfinex","BTCUSD",1733918635000,0.025,98479.0,98471.0,0.203103]
["bitfinex","BTCUSD",1733918635170,0.028,98479.0,98472.0,0.00546029]
["bitfinex","BTCUSD",1733918635379,8.59e-05,98480.0,98472.0,0.00546029]
["bitfinex","BTCUSD",1733918635764,0.023,98478.0,98472.0,0.00546029]
["bitfinex","BTCUSD",1733918636145,0.023,98478.0,98470.0,0.03389193]
["bitfinex","BTCUSD",1733918636367,0.023,98478.0,98473.0,0.00545842]
["bitfinex","BTCUSD",1733918636521,0.023,98478.0,98470.0,0.04144006]
["bitfinex","BTCUSD",1733918636728,0.023,98478.0,98474.0,0.00545655]
["bitfinex","BTCUSD",1733918636886,0.023,98478.0,98470.0,0.04144006]
["bitfinex","BTCUSD",1733918637086,0.023,98478.0,98475.0,0.00545468]
["bitfinex","BTCUSD",1733918637514,0.023,98478.0,98475.0,0.00016955]
["bitfinex","BTCUSD",1733918637741,0.023,98478.0,98476.0,0.00545281]
["bitfinex","BTCUSD",1733918638079,0.004,98478.0,98476.0,0.00545281]
["bitfinex","BTCUSD",1733918638301,0.023,98477.0,98476.0,0.00545281]
["bitfinex","BTCUSD",1733918638736,0.002,98478.0,98476.0,0.00545281]
["bitfinex","BTCUSD",1733918638737,0.004,98478.0,98476.0,0.00545281]
["bitfinex","BTCUSD",1733918638887,0.023,98477.0,98476.0,0.00545281]
["bitfinex","BTCUSD",1733918639695,8.59e-05,98480.0,98476.0,0.00545281]
["bitfinex","BTCUSD",1733918639870,0.023,98478.0,98476.0,0.00545281]
["bitfinex","BTCUSD",1733918640071,8.59e-05,98480.0,98476.0,0.00545281]
["bitfinex","BTCUSD",1733918640273,0.023,98478.0,98476.0,0.00545281]
["bitfinex","BTCUSD",1733918640474,0.027,98478.0,98476.0,0.00545281]
["bitfinex","BTCUSD",1733918641321,0.001,98477.0,98476.0,0.00545281]
["bitfinex","BTCUSD",1733918641772,0.027,98478.0,98477.0,0.203093]
["bitfinex","BTCUSD",1733918642068,0.027,98478.0,98477.0,0.20853723]
["bitfinex","BTCUSD",1733918642316,0.025,98478.0,98477.0,0.20853723]
["bitfinex","BTCUSD",1733918642668,8.59e-05,98480.0,98477.0,0.20853723]
["bitfinex","BTCUSD",1733918643275,8.59e-05,98480.0,98477.0,0.41163023]
["bitfinex","BTCUSD",1733918644205,0.0010859,98480.0,98477.0,0.41163023]
["bitfinex","BTCUSD",1733918644420,8.59e-05,98480.0,98477.0,0.41163023]
["bitfinex","BTCUSD",1733918644625,8.59e-05,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733918644820,0.0010859,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733918645023,0.0010859,98480.0,98479.0,0.20852849]
["bitfinex","BTCUSD",1733918646634,8.59e-05,98480.0,98479.0,0.20852849]
["bitfinex","BTCUSD",1733918646987,0.0010859,98480.0,98479.0,0.20852849]
["bitfinex","BTCUSD",1733918647218,8.59e-05,98480.0,98479.0,0.20852849]
["bitfinex","BTCUSD",1733918647617,8.59e-05,98480.0,98479.0,0.21152849]
["bitfinex","BTCUSD",1733918648587,8.59e-05,98480.0,98479.0,0.85435283]
["bitfinex","BTCUSD",1733918652788,8.59e-05,98480.0,98479.0,0.87455552]
["bitfinex","BTCUSD",1733918652993,8.59e-05,98480.0,98479.0,0.85435283]
["bitfinex","BTCUSD",1733918654869,8.59e-05,98480.0,98479.0,0.74902759]
["bitfinex","BTCUSD",1733918656432,8.59e-05,98480.0,98479.0,0.74802759]
["bitfinex","BTCUSD",1733918656807,8.59e-05,98480.0,98479.0,0.74502759]
["bitfinex","BTCUSD",1733918657143,8.59e-05,98480.0,98479.0,0.74802759]
["bitfinex","BTCUSD",1733918658323,8.59e-05,98480.0,98479.0,0.54493959]
["bitfinex","BTCUSD",1733918658741,0.00768883,98480.0,98479.0,0.54493959]
["bitfinex","BTCUSD",1733918658945,0.00768877,98480.0,98479.0,0.54493959]
["bitfinex","BTCUSD",1733918659329,0.0230859,98480.0,98479.0,0.54493959]
["bitfinex","BTCUSD",1733918659490,0.0306891,98480.0,98479.0,0.54393959]
["bitfinex","BTCUSD",1733918659883,0.0306891,98480.0,98479.0,0.54193959]
["bitfinex","BTCUSD",1733918660264,8.59e-05,98480.0,98479.0,0.54193959]
["bitfinex","BTCUSD",1733918660470,0.03068942,98480.0,98479.0,0.54193959]
["bitfinex","BTCUSD",1733918660677,0.0230859,98480.0,98479.0,0.54193959]
["bitfinex","BTCUSD",1733918660925,0.00768945,98480.0,98479.0,0.54193959]
["bitfinex","BTCUSD",1733918661276,8.59e-05,98480.0,98479.0,0.54193959]
["bitfinex","BTCUSD",1733918661478,8.59e-05,98480.0,98479.0,0.00544049]
["bitfinex","BTCUSD",1733918661843,0.00768987,98480.0,98479.0,0.00541553]
["bitfinex","BTCUSD",1733918662049,0.00768987,98480.0,98478.0,0.04995084]
["bitfinex","BTCUSD",1733918662252,0.00760397,98479.0,98478.0,0.04995084]
["bitfinex","BTCUSD",1733918662787,8.59e-05,98480.0,98478.0,0.04995084]
["bitfinex","BTCUSD",1733918667016,8.59e-05,98480.0,98479.0,0.00542054]
["bitfinex","BTCUSD",1733918667349,8.59e-05,98480.0,98478.0,0.04995084]
["bitfinex","BTCUSD",1733918667547,8.59e-05,98480.0,98479.0,0.00558887]
["bitfinex","BTCUSD",1733918667766,8.59e-05,98480.0,98478.0,0.04995084]
["bitfinex","BTCUSD",1733918668042,8.59e-05,98480.0,98479.0,0.00558887]
["bitfinex","BTCUSD",1733918668447,8.59e-05,98480.0,98478.0,0.04995084]
["bitfinex","BTCUSD",1733918668648,8.59e-05,98480.0,98479.0,0.00558887]
["bitfinex","BTCUSD",1733918668975,0.00769321,98480.0,98478.0,0.04995084]
["bitfinex","BTCUSD",1733918669177,0.00760731,98479.0,98478.0,0.04995084]
["bitfinex","BTCUSD",1733918669428,0.023,98479.0,98478.0,0.04995084]
["bitfinex","BTCUSD",1733918669578,8.59e-05,98480.0,98478.0,0.04995084]
["bitfinex","BTCUSD",1733918670480,8.59e-05,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733918670683,0.03069429,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733918672626,0.00769429,98480.0,98479.0,0.38851324]
["bitfinex","BTCUSD",1733918673080,0.00769543,98480.0,98479.0,0.38851324]
["bitfinex","BTCUSD",1733918673356,0.00769581,98480.0,98479.0,0.92501234]
["bitfinex","BTCUSD",1733918673731,8.59e-05,98480.0,98479.0,0.92501234]
["bitfinex","BTCUSD",1733918674317,0.0010859,98480.0,98479.0,0.97341234]
["bitfinex","BTCUSD",1733918674518,8.59e-05,98480.0,98479.0,0.97341234]
["bitfinex","BTCUSD",1733918675361,8.59e-05,98480.0,98479.0,0.97249587]
["bitfinex","BTCUSD",1733918678060,8.59e-05,98480.0,98479.0,0.98266742]
["bitfinex","BTCUSD",1733918679490,8.59e-05,98480.0,98479.0,0.98566742]
["bitfinex","BTCUSD",1733918679884,8.59e-05,98480.0,98479.0,0.98466742]
["bitfinex","BTCUSD",1733918680172,8.59e-05,98480.0,98479.0,0.98866742]
["bitfinex","BTCUSD",1733918681966,8.59e-05,98480.0,98479.0,0.99338521]
["bitfinex","BTCUSD",1733918684063,8.59e-05,98480.0,98479.0,0.85471366]
["bitfinex","BTCUSD",1733918691200,8.59e-05,98480.0,98479.0,0.93401366]
["bitfinex","BTCUSD",1733918697390,8.59e-05,98480.0,98479.0,0.54721689]
["bitfinex","BTCUSD",1733918698867,8.59e-05,98480.0,98479.0,0.54521689]
["bitfinex","BTCUSD",1733918699244,8.59e-05,98480.0,98479.0,0.54221689]
["bitfinex","BTCUSD",1733918699449,8.59e-05,98480.0,98479.0,0.54321689]
["bitfinex","BTCUSD",1733918699891,8.59e-05,98480.0,98479.0,0.54221689]
["bitfinex","BTCUSD",1733918700872,8.59e-05,98480.0,98479.0,0.54121689]
["bitfinex","BTCUSD",1733918702930,0.0076975,98480.0,98479.0,0.54121689]
["bitfinex","BTCUSD",1733918703229,8.59e-05,98480.0,98479.0,0.54121689]
["bitfinex","BTCUSD",1733918703721,0.0004,98489.0,98482.0,0.203081]
["bitfinex","BTCUSD",1733918703977,0.00761143,98488.0,98482.0,0.00101527]
["bitfinex","BTCUSD",1733918704235,0.0004,98489.0,98482.0,0.00101527]
["bitfinex","BTCUSD",1733918704236,0.00761143,98487.0,98483.0,0.00509554]
["bitfinex","BTCUSD",1733918704513,0.00761143,98486.0,98483.0,0.00509554]
["bitfinex","BTCUSD",1733918704706,0.00761143,98485.0,98482.0,0.00101527]
["bitfinex","BTCUSD",1733918704956,0.00761143,98484.0,98482.0,0.00101527]
["bitfinex","BTCUSD",1733918705248,0.00761143,98483.0,98482.0,0.00101527]
["bitfinex","BTCUSD",1733918706723,0.00861143,98483.0,98482.0,0.00101527]
["bitfinex","BTCUSD",1733918707229,0.001,98483.0,98482.0,0.00101527]
["bitfinex","BTCUSD",1733918708731,0.001,98483.0,98482.0,0.38374051]
["bitfinex","BTCUSD",1733918708965,0.001,98483.0,98482.0,0.38272524]
["bitfinex","BTCUSD",1733918709460,0.001,98483.0,98482.0,0.91922434]
["bitfinex","BTCUSD",1733918709718,0.001,98483.0,98482.0,1.01033766]
["bitfinex","BTCUSD",1733918709988,0.0004,98489.0,98488.0,0.20307]
["bitfinex","BTCUSD",1733918710227,0.0004,98489.0,98488.0,0.30839524]
["bitfinex","BTCUSD",1733918711144,0.0004,98489.0,98483.0,0.40616]
["bitfinex","BTCUSD",1733918711374,0.0004,98489.0,98485.0,0.203076]
["bitfinex","BTCUSD",1733918711573,0.0004,98489.0,98487.0,0.203072]
["bitfinex","BTCUSD",1733918711726,0.0004,98489.0,98488.0,0.003]
["bitfinex","BTCUSD",1733918712301,0.0004,98489.0,98487.0,0.203072]
["bitfinex","BTCUSD",1733918712465,0.0004,98489.0,98488.0,0.005]
["bitfinex","BTCUSD",1733918712665,0.0004,98489.0,98487.0,0.7395711]
["bitfinex","BTCUSD",1733918713051,0.0004,98489.0,98488.0,0.004]
["bitfinex","BTCUSD",1733918713454,0.0004,98489.0,98487.0,0.5364991]
["bitfinex","BTCUSD",1733918713655,0.0004,98489.0,98488.0,0.003]
["bitfinex","BTCUSD",1733918713857,0.00800759,98489.0,98488.0,0.003]
["bitfinex","BTCUSD",1733918714082,0.00800759,98489.0,98487.0,0.5364991]
["bitfinex","BTCUSD",1733918714373,0.00760759,98488.0,98487.0,0.5364991]
["bitfinex","BTCUSD",1733918715374,0.00760759,98488.0,98484.0,0.203077]
["bitfinex","BTCUSD",1733918715597,0.00760759,98487.0,98484.0,0.20409229]
["bitfinex","BTCUSD",1733918715840,0.00760759,98486.0,98484.0,0.40717029]
["bitfinex","BTCUSD",1733918716179,0.0004,98489.0,98484.0,0.406155]
["bitfinex","BTCUSD",1733918716386,0.00760744,98488.0,98484.0,0.406155]
["bitfinex","BTCUSD",1733918716559,0.0004,98489.0,98484.0,0.406155]
["bitfinex","BTCUSD",1733918718329,0.0004,98489.0,98484.0,0.407155]
["bitfinex","BTCUSD",1733918718572,0.0004,98489.0,98486.0,0.203074]
["bitfinex","BTCUSD",1733918718704,0.0004,98489.0,98486.0,0.406148]
["bitfinex","BTCUSD",1733918719393,0.0004,98489.0,98488.0,0.20307]
["bitfinex","BTCUSD",1733918719751,0.0004,98489.0,98488.0,0.30941044]
["bitfinex","BTCUSD",1733918720082,0.0004,98489.0,98488.0,0.30839524]
["bitfinex","BTCUSD",1733918721460,0.0004,98489.0,98488.0,0.84489434]
["bitfinex","BTCUSD",1733918721662,0.0004,98489.0,98488.0,0.84689434]
["bitfinex","BTCUSD",1733918722845,0.0004,98489.0,98488.0,0.84789434]
["bitfinex","BTCUSD",1733918723917,0.0004,98489.0,98488.0,0.5394991]
["bitfinex","BTCUSD",1733918724549,0.03100706,98489.0,98488.0,0.003]
["bitfinex","BTCUSD",1733918724764,0.0234,98489.0,98488.0,0.003]
["bitfinex","BTCUSD",1733918724942,0.61023532,98489.0,98488.0,0.003]
["bitfinex","BTCUSD",1733918725089,0.93972937,98489.0,98488.0,0.003]
["bitfinex","BTCUSD",1733918725448,0.93972937,98489.0,98480.0,0.08078922]
["bitfinex","BTCUSD",1733918725449,0.91549688,98489.0,98480.0,0.08078922]
["bitfinex","BTCUSD",1733918725661,0.303484,98481.0,98480.0,0.08078922]
["bitfinex","BTCUSD",1733918725901,0.32326613,98481.0,98480.0,0.08078922]
["bitfinex","BTCUSD",1733918726094,0.66036614,98481.0,98480.0,0.08078922]
["bitfinex","BTCUSD",1733918726506,0.88848057,98481.0,98480.0,0.08078922]
["bitfinex","BTCUSD",1733918726712,0.76569138,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918726921,0.8692566,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918727143,0.8692566,98481.0,98480.0,0.08278922]
["bitfinex","BTCUSD",1733918727144,0.8782566,98481.0,98480.0,0.08278922]
["bitfinex","BTCUSD",1733918727353,0.8692566,98481.0,98480.0,0.08078922]
["bitfinex","BTCUSD",1733918727554,0.8692566,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918727555,1.02937961,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918727757,1.06881592,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918728167,1.09919936,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918728370,1.32712604,98481.0,98480.0,0.08078922]
["bitfinex","BTCUSD",1733918728594,1.31812604,98481.0,98480.0,0.08078922]
["bitfinex","BTCUSD",1733918728797,1.32312604,98481.0,98480.0,0.08078922]
["bitfinex","BTCUSD",1733918728997,1.32257385,98481.0,98480.0,0.08078922]
["bitfinex","BTCUSD",1733918729225,1.31112719,98481.0,98480.0,0.08078922]
["bitfinex","BTCUSD",1733918729401,1.07820058,98481.0,98480.0,0.08078922]
["bitfinex","BTCUSD",1733918729610,1.05917789,98481.0,98480.0,0.08078922]
["bitfinex","BTCUSD",1733918729812,1.06417789,98481.0,98480.0,0.08078922]
["bitfinex","BTCUSD",1733918729966,1.07317789,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918730168,1.06817789,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918730368,1.2414161,98481.0,98480.0,0.08078922]
["bitfinex","BTCUSD",1733918730686,1.22503266,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918731315,1.04279445,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918731535,0.70624656,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918731872,0.852656,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918732276,0.51637879,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918732477,0.64082285,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918732681,0.65299647,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918733087,0.68333407,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918733286,0.78843736,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918733502,0.65181968,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918733911,0.53659338,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918734134,0.50625578,98481.0,98480.0,0.08178922]
["bitfinex","BTCUSD",1733918734310,0.50625578,98481.0,98480.0,0.08196082]
["bitfinex","BTCUSD",1733918734713,0.49401937,98481.0,98480.0,0.08196082]
["bitfinex","BTCUSD",1733918735289,1.14721476,98481.0,98480.0,0.08196082]
["bitfinex","BTCUSD",1733918735489,1.55508255,98481.0,98480.0,0.08196082]
["bitfinex","BTCUSD",1733918735694,1.32753896,98481.0,98480.0,0.08196082]
["bitfinex","BTCUSD",1733918736077,1.40508118,98481.0,98480.0,0.08196082]
["bitfinex","BTCUSD",1733918736284,1.55008118,98481.0,98480.0,0.08196082]
["bitfinex","BTCUSD",1733918736492,1.32253896,98481.0,98480.0,0.08196082]
["bitfinex","BTCUSD",1733918736689,1.17953896,98481.0,98480.0,0.08296082]
["bitfinex","BTCUSD",1733918737046,1.42564225,98481.0,98480.0,0.08196082]
["bitfinex","BTCUSD",1733918737278,1.32253896,98481.0,98480.0,0.08196082]
["bitfinex","BTCUSD",1733918737458,1.32953896,98481.0,98480.0,0.08296082]
["bitfinex","BTCUSD",1733918737872,1.3293127,98481.0,98480.0,0.08296082]
["bitfinex","BTCUSD",1733918737993,1.25132267,98481.0,98480.0,0.08196082]
["bitfinex","BTCUSD",1733918738206,1.30131597,98481.0,98480.0,0.08196082]
["bitfinex","BTCUSD",1733918738606,1.48324262,98481.0,98480.0,0.08196082]
["bitfinex","BTCUSD",1733918738984,1.47624262,98481.0,98480.0,0.08096082]
["bitfinex","BTCUSD",1733918739181,1.48224262,98481.0,98480.0,0.08196082]
["bitfinex","BTCUSD",1733918739397,1.31925283,98481.0,98480.0,0.08196082]
["bitfinex","BTCUSD",1733918739582,1.32825283,98481.0,98480.0,0.08296082]
["bitfinex","BTCUSD",1733918740475,1.32825283,98481.0,98475.0,0.00016955]
["bitfinex","BTCUSD",1733918740476,0.15,98477.0,98475.0,0.00016955]
["bitfinex","BTCUSD",1733918740824,0.48899498,98476.0,98475.0,0.00016955]
["bitfinex","BTCUSD",1733918741128,0.52005143,98476.0,98475.0,0.00016955]
["bitfinex","BTCUSD",1733918741572,0.26472965,98476.0,98475.0,0.00016955]
["bitfinex","BTCUSD",1733918741781,0.22960793,98476.0,98475.0,0.00016955]
["bitfinex","BTCUSD",1733918741964,0.203095,98476.0,98475.0,0.00016955]
["bitfinex","BTCUSD",1733918743012,0.203095,98476.0,98475.0,0.00116955]
["bitfinex","BTCUSD",1733918743013,0.235095,98476.0,98475.0,0.00116955]
["bitfinex","BTCUSD",1733918743209,0.240095,98476.0,98475.0,0.00116955]
["bitfinex","BTCUSD",1733918743848,0.226095,98476.0,98475.0,0.00016955]
["bitfinex","BTCUSD",1733918744054,0.235095,98476.0,98475.0,0.00116955]
["bitfinex","BTCUSD",1733918744312,0.235095,98476.0,98475.0,0.00016955]
["bitfinex","BTCUSD",1733918744313,0.240095,98476.0,98475.0,0.00016955]
["bitfinex","BTCUSD",1733918746108,0.235095,98476.0,98475.0,0.00016955]
["bitfinex","BTCUSD",1733918746312,0.240095,98476.0,98475.0,0.00116955]
["bitfinex","BTCUSD",1733918746498,0.228095,98476.0,98475.0,0.00016955]
["bitfinex","BTCUSD",1733918747044,0.231095,98476.0,98475.0,0.00116955]
["bitfinex","BTCUSD",1733918747237,0.233095,98476.0,98475.0,0.00116955]
["bitfinex","BTCUSD",1733918748978,0.03,98476.0,98475.0,0.00116955]
["bitfinex","BTCUSD",1733918749719,0.03,98476.0,98475.0,0.00946383]
["bitfinex","BTCUSD",1733918752544,0.03759228,98476.0,98475.0,0.00946383]
["bitfinex","BTCUSD",1733918755140,0.04973198,98476.0,98475.0,0.00946383]
["bitfinex","BTCUSD",1733918755797,0.078906,98476.0,98475.0,0.00946383]
["bitfinex","BTCUSD",1733918758171,0.05990068,98476.0,98475.0,0.00946383]
["bitfinex","BTCUSD",1733918760189,0.078906,98476.0,98475.0,0.00946383]
["bitfinex","BTCUSD",1733918760675,0.078906,98476.0,98475.0,0.0087935]
["bitfinex","BTCUSD",1733918760879,0.07890572,98476.0,98475.0,0.0087935]
["bitfinex","BTCUSD",1733918763653,0.07890287,98476.0,98475.0,0.0087935]
["bitfinex","BTCUSD",1733918763901,0.06873417,98476.0,98475.0,0.0087935]
["bitfinex","BTCUSD",1733918766824,0.04976665,98476.0,98475.0,0.0087935]
["bitfinex","BTCUSD",1733918767430,0.06877305,98476.0,98475.0,0.0087935]
["bitfinex","BTCUSD",1733918767672,0.04976665,98476.0,98475.0,0.0087935]
["bitfinex","BTCUSD",1733918769370,0.02676665,98476.0,98475.0,0.0898935]
["bitfinex","BTCUSD",1733918769573,0.03360896,98476.0,98475.0,0.19521874]
["bitfinex","BTCUSD",1733918769772,0.007,98476.0,98475.0,0.24233408]
["bitfinex","BTCUSD",1733918770054,0.007,98476.0,98475.0,0.24131874]
["bitfinex","BTCUSD",1733918770454,0.005,98476.0,98475.0,0.24131874]
["bitfinex","BTCUSD",1733918770706,8.58e-05,98480.0,98476.0,0.40619]
["bitfinex","BTCUSD",1733918770958,8.58e-05,98480.0,98478.0,0.203091]
["bitfinex","BTCUSD",1733918771203,8.58e-05,98480.0,98478.0,1.22336489]
["bitfinex","BTCUSD",1733918772686,8.58e-05,98480.0,98478.0,1.75986399]
["bitfinex","BTCUSD",1733918773505,8.58e-05,98480.0,98479.0,0.00101534]
["bitfinex","BTCUSD",1733918773506,0.0010858,98480.0,98479.0,0.00101534]
["bitfinex","BTCUSD",1733918773789,0.0010858,98480.0,98479.0,0.18484058]
["bitfinex","BTCUSD",1733918774778,8.58e-05,98480.0,98479.0,0.18484058]
["bitfinex","BTCUSD",1733918775040,8.58e-05,98480.0,98479.0,0.18584058]
["bitfinex","BTCUSD",1733918775785,8.58e-05,98480.0,98479.0,0.72233968]
["bitfinex","BTCUSD",1733918776029,8.58e-05,98480.0,98479.0,0.72132434]
["bitfinex","BTCUSD",1733918776306,8.58e-05,98480.0,98479.0,0.72232434]
["bitfinex","BTCUSD",1733918777614,8.58e-05,98480.0,98479.0,0.6169991]
["bitfinex","BTCUSD",1733918785290,8.58e-05,98480.0,98479.0,0.72232434]
["bitfinex","BTCUSD",1733918795641,8.58e-05,98480.0,98479.0,0.6169991]
["bitfinex","BTCUSD",1733918795905,8.58e-05,98480.0,98479.0,0.5384991]
["bitfinex","BTCUSD",1733918796556,8.58e-05,98480.0,98479.0,0.002]
["bitfinex","BTCUSD",1733918797409,8.58e-05,98480.0,98478.0,1.01925854]
["bitfinex","BTCUSD",1733918797618,0.0010858,98480.0,98478.0,1.01925854]
["bitfinex","BTCUSD",1733918798055,8.58e-05,98480.0,98478.0,1.01925854]
["bitfinex","BTCUSD",1733918802144,8.58e-05,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733918802547,8.58e-05,98480.0,98478.0,1.01925854]
["bitfinex","BTCUSD",1733918802749,8.58e-05,98480.0,98479.0,0.38972861]
["bitfinex","BTCUSD",1733918802949,8.58e-05,98480.0,98479.0,0.43421324]
["bitfinex","BTCUSD",1733918804188,8.58e-05,98480.0,98479.0,0.43521324]
["bitfinex","BTCUSD",1733918804401,8.58e-05,98480.0,98479.0,0.43721324]
["bitfinex","BTCUSD",1733918805601,8.58e-05,98480.0,98479.0,0.9734525]
["bitfinex","BTCUSD",1733918817508,8.58e-05,98480.0,98479.0,1.1234525]
["bitfinex","BTCUSD",1733918817916,8.58e-05,98480.0,98479.0,1.41026901]
["bitfinex","BTCUSD",1733918818134,8.58e-05,98480.0,98479.0,1.2734525]
["bitfinex","BTCUSD",1733918818332,8.58e-05,98480.0,98479.0,1.26025921]
["bitfinex","BTCUSD",1733918818574,8.58e-05,98480.0,98479.0,1.40725921]
["bitfinex","BTCUSD",1733918818991,8.58e-05,98480.0,98479.0,1.41525921]
["bitfinex","BTCUSD",1733918818992,0.0010858,98480.0,98479.0,1.41525921]
["bitfinex","BTCUSD",1733918819628,0.0010858,98480.0,98479.0,1.4284525]
["bitfinex","BTCUSD",1733918820058,0.0010858,98480.0,98479.0,1.4334525]
["bitfinex","BTCUSD",1733918820271,0.0010858,98480.0,98479.0,1.2834525]
["bitfinex","BTCUSD",1733918820474,0.0010858,98480.0,98479.0,1.1334525]
["bitfinex","BTCUSD",1733918820683,0.0010858,98480.0,98479.0,1.36141732]
["bitfinex","BTCUSD",1733918820898,0.0010858,98480.0,98479.0,1.1334525]
["bitfinex","BTCUSD",1733918822809,0.0010858,98480.0,98479.0,0.8576525]
["bitfinex","BTCUSD",1733918823027,0.0010858,98480.0,98479.0,0.6545645]
["bitfinex","BTCUSD",1733918823441,0.0010858,98480.0,98479.0,0.5494991]
["bitfinex","BTCUSD",1733918824117,0.0010858,98480.0,98479.0,0.5444991]
["bitfinex","BTCUSD",1733918824342,0.0010858,98480.0,98479.0,0.5374991]
["bitfinex","BTCUSD",1733918824343,8.58e-05,98480.0,98479.0,0.5374991]
["bitfinex","BTCUSD",1733918824829,8.58e-05,98480.0,98479.0,0.5384991]
["bitfinex","BTCUSD",1733918825040,8.58e-05,98480.0,98479.0,0.002]
["bitfinex","BTCUSD",1733918825246,0.00768935,98480.0,98479.0,0.002]
["bitfinex","BTCUSD",1733918825461,0.03068935,98480.0,98479.0,0.002]
["bitfinex","BTCUSD",1733918826314,0.03068935,98480.0,98479.0,0.001]
["bitfinex","BTCUSD",1733918826522,0.00768935,98480.0,98479.0,0.001]
["bitfinex","BTCUSD",1733918827159,0.00768935,98480.0,98475.0,0.00829428]
["bitfinex","BTCUSD",1733918827345,0.00760355,98479.0,98475.0,0.00829428]
["bitfinex","BTCUSD",1733918827595,0.0040858,98480.0,98475.0,0.00829428]
["bitfinex","BTCUSD",1733918827802,0.00760122,98479.0,98476.0,0.203095]
["bitfinex","BTCUSD",1733918828018,0.00760122,98479.0,98475.0,0.00829428]
["bitfinex","BTCUSD",1733918828235,0.0030858,98480.0,98475.0,0.00829428]
["bitfinex","BTCUSD",1733918828469,0.0010858,98480.0,98475.0,0.00829428]
["bitfinex","BTCUSD",1733918829759,8.58e-05,98480.0,98475.0,0.00829428]
["bitfinex","BTCUSD",1733918830239,0.001,98479.0,98475.0,0.00829428]
["bitfinex","BTCUSD",1733918830444,0.004,98479.0,98475.0,0.00829428]
["bitfinex","BTCUSD",1733918830649,8.58e-05,98480.0,98475.0,0.00829428]
["bitfinex","BTCUSD",1733918831077,0.0010858,98480.0,98476.0,0.30842024]
["bitfinex","BTCUSD",1733918831330,0.0010858,98480.0,98476.0,0.5115461]
["bitfinex","BTCUSD",1733918831331,8.58e-05,98480.0,98476.0,0.5115461]
["bitfinex","BTCUSD",1733918832423,0.0010858,98480.0,98476.0,0.5115461]
["bitfinex","BTCUSD",1733918832645,0.0010858,98480.0,98477.0,0.5364991]
["bitfinex","BTCUSD",1733918832867,0.0010858,98480.0,98478.0,0.84593067]
["bitfinex","BTCUSD",1733918833069,0.0010858,98480.0,98478.0,1.86518921]
["bitfinex","BTCUSD",1733918833492,0.0010858,98480.0,98479.0,0.09118168]
["bitfinex","BTCUSD",1733918833698,8.58e-05,98480.0,98479.0,0.19752214]
["bitfinex","BTCUSD",1733918834331,8.58e-05,98480.0,98479.0,0.10634046]
["bitfinex","BTCUSD",1733918834545,0.0010858,98480.0,98479.0,0.10634046]
["bitfinex","BTCUSD",1733918834957,8.58e-05,98480.0,98479.0,0.11034046]
["bitfinex","BTCUSD",1733918835175,0.0010858,98480.0,98479.0,0.11734046]
["bitfinex","BTCUSD",1733918835380,0.0010858,98480.0,98479.0,0.20452214]
["bitfinex","BTCUSD",1733918835802,0.0010858,98480.0,98479.0,0.20852214]
["bitfinex","BTCUSD",1733918836014,0.0010858,98480.0,98479.0,0.20750692]
["bitfinex","BTCUSD",1733918836220,0.0010858,98480.0,98479.0,0.20746855]
["bitfinex","BTCUSD",1733918836456,8.58e-05,98480.0,98479.0,0.20046855]
["bitfinex","BTCUSD",1733918836678,8.58e-05,98480.0,98479.0,0.11034043]
["bitfinex","BTCUSD",1733918836908,8.58e-05,98480.0,98479.0,0.20148374]
["bitfinex","BTCUSD",1733918837163,8.58e-05,98480.0,98479.0,0.20757068]
["bitfinex","BTCUSD",1733918837372,8.58e-05,98480.0,98479.0,0.20655549]
["bitfinex","BTCUSD",1733918837679,8.58e-05,98480.0,98479.0,0.12041218]
["bitfinex","BTCUSD",1733918837880,8.58e-05,98480.0,98479.0,0.12142737]
["bitfinex","BTCUSD",1733918838299,0.0010858,98480.0,98479.0,0.12942737]
["bitfinex","BTCUSD",1733918838715,8.58e-05,98480.0,98479.0,0.65792647]
["bitfinex","BTCUSD",1733918838941,8.58e-05,98480.0,98479.0,0.65691128]
["bitfinex","BTCUSD",1733918839582,0.0010858,98480.0,98479.0,0.66591128]
["bitfinex","BTCUSD",1733918839788,0.0010858,98480.0,98479.0,0.67253273]
["bitfinex","BTCUSD",1733918840481,0.0010858,98480.0,98479.0,0.66244579]
["bitfinex","BTCUSD",1733918841284,8.58e-05,98480.0,98479.0,0.64844579]
["bitfinex","BTCUSD",1733918841520,8.58e-05,98480.0,98479.0,0.65244579]
["bitfinex","BTCUSD",1733918841733,0.0010858,98480.0,98479.0,0.66044579]
["bitfinex","BTCUSD",1733918841933,8.58e-05,98480.0,98479.0,0.65244579]
["bitfinex","BTCUSD",1733918842140,8.58e-05,98480.0,98479.0,0.64844579]
["bitfinex","BTCUSD",1733918842343,0.0010858,98480.0,98479.0,0.65644579]
["bitfinex","BTCUSD",1733918842494,0.0010858,98480.0,98479.0,0.66044579]
["bitfinex","BTCUSD",1733918844298,8.58e-05,98480.0,98479.0,0.64844579]
["bitfinex","BTCUSD",1733918844903,0.0010858,98480.0,98479.0,0.66044579]
["bitfinex","BTCUSD",1733918845959,0.0010858,98480.0,98479.0,0.65044579]
["bitfinex","BTCUSD",1733918856609,0.0010858,98480.0,98479.0,1.01762338]
["bitfinex","BTCUSD",1733918856831,0.0010858,98480.0,98479.0,1.06318258]
["bitfinex","BTCUSD",1733918857044,0.0010858,98480.0,98479.0,0.88094579]
["bitfinex","BTCUSD",1733918857245,0.0010858,98480.0,98479.0,1.10847342]
["bitfinex","BTCUSD",1733918857886,0.0010858,98480.0,98479.0,1.10447342]
["bitfinex","BTCUSD",1733918858090,8.58e-05,98480.0,98479.0,1.09647342]
["bitfinex","BTCUSD",1733918858338,0.0010858,98480.0,98479.0,1.10944637]
["bitfinex","BTCUSD",1733918858554,8.58e-05,98480.0,98479.0,1.10044637]
["bitfinex","BTCUSD",1733918858763,8.58e-05,98480.0,98479.0,1.09644637]
["bitfinex","BTCUSD",1733918858974,0.0010858,98480.0,98479.0,1.10544637]
["bitfinex","BTCUSD",1733918859185,0.0010858,98480.0,98479.0,0.87794579]
["bitfinex","BTCUSD",1733918860661,0.0010858,98480.0,98479.0,0.88394579]
["bitfinex","BTCUSD",1733918861539,0.0010858,98480.0,98479.0,1.02042319]
["bitfinex","BTCUSD",1733918862217,0.00085457,98480.0,98479.0,1.02042319]
["bitfinex","BTCUSD",1733918863118,0.00085457,98480.0,98479.0,0.88394579]
["bitfinex","BTCUSD",1733918863728,0.00085457,98480.0,98479.0,0.80344579]
["bitfinex","BTCUSD",1733918864125,0.00085457,98480.0,98479.0,0.65344579]
["bitfinex","BTCUSD",1733918864918,0.00094047,98480.0,98479.0,0.65344579]
["bitfinex","BTCUSD",1733918865121,0.00094047,98480.0,98479.0,0.64744579]
["bitfinex","BTCUSD",1733918865319,8.59e-05,98480.0,98479.0,0.64344579]
["bitfinex","BTCUSD",1733918865954,8.59e-05,98480.0,98479.0,0.63844579]
["bitfinex","BTCUSD",1733918866170,0.0010859,98480.0,98479.0,0.64744579]
["bitfinex","BTCUSD",1733918866377,0.0010859,98480.0,98479.0,0.55212055]
["bitfinex","BTCUSD",1733918867215,0.0010859,98480.0,98479.0,0.55512055]
["bitfinex","BTCUSD",1733918867670,8.59e-05,98480.0,98479.0,0.54312055]
["bitfinex","BTCUSD",1733918867876,0.0010859,98480.0,98479.0,0.54912055]
["bitfinex","BTCUSD",1733918868117,8.59e-05,98480.0,98479.0,0.54412055]
["bitfinex","BTCUSD",1733918868791,8.59e-05,98480.0,98479.0,0.54312055]
["bitfinex","BTCUSD",1733918868993,8.59e-05,98480.0,98479.0,0.54412055]
["bitfinex","BTCUSD",1733918869231,8.59e-05,98480.0,98479.0,0.54512055]
["bitfinex","BTCUSD",1733918870346,8.59e-05,98480.0,98479.0,0.54412055]
["bitfinex","BTCUSD",1733918870556,8.59e-05,98480.0,98479.0,0.54312055]
["bitfinex","BTCUSD",1733918870819,8.59e-05,98480.0,98479.0,0.54412055]
["bitfinex","BTCUSD",1733918871037,8.59e-05,98480.0,98479.0,0.54512055]
["bitfinex","BTCUSD",1733918871246,8.59e-05,98480.0,98479.0,0.54312055]
["bitfinex","BTCUSD",1733918871455,0.0475859,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918872291,0.05518737,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918873111,0.05518593,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918873744,0.05718593,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918874163,0.05518593,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918874864,0.05718593,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918875062,0.05918593,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918875268,0.05718593,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918875685,0.06118593,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918879978,0.06117761,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918882598,0.06117613,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918882803,0.01367613,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918883409,0.0060859,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918883832,0.01367613,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918884038,0.0060859,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918884444,0.01367613,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918884658,0.0060859,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918886360,0.01367613,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918886575,0.0060859,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918887394,0.01367613,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918887624,0.0060859,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918887976,0.01367613,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918892455,0.10482521,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918892671,0.10485017,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918893117,0.12384705,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918893998,0.1289277,98480.0,98479.0,0.00662145]
["bitfinex","BTCUSD",1733918894216,0.67922105,98480.0,98479.0,4.5e-07]
["bitfinex","BTCUSD",1733918894426,0.67922105,98480.0,98475.0,0.00829428]
["bitfinex","BTCUSD",1733918894427,0.6023,98476.0,98475.0,2.8e-07]
["bitfinex","BTCUSD",1733918894639,0.75146704,98476.0,98475.0,2.8e-07]
["bitfinex","BTCUSD",1733918894844,0.75146704,98476.0,98470.0,0.01497703]
["bitfinex","BTCUSD",1733918894845,0.3,98471.0,98470.0,0.01497703]
["bitfinex","BTCUSD",1733918895092,0.52906704,98471.0,98470.0,0.01497703]
["bitfinex","BTCUSD",1733918895311,0.52906704,98471.0,98470.0,0.01514477]
["bitfinex","BTCUSD",1733918895312,0.74570047,98471.0,98470.0,0.01514477]
["bitfinex","BTCUSD",1733918895527,0.53092467,98471.0,98470.0,0.01514477]
["bitfinex","BTCUSD",1733918895738,0.43987887,98471.0,98470.0,0.01514477]
["bitfinex","BTCUSD",1733918895954,0.41961036,98471.0,98470.0,0.01514477]
["bitfinex","BTCUSD",1733918896165,0.41452971,98471.0,98470.0,0.01514477]
["bitfinex","BTCUSD",1733918896396,0.40439594,98471.0,98470.0,0.01514477]
["bitfinex","BTCUSD",1733918896603,0.3853858,98471.0,98470.0,0.01514477]
["bitfinex","BTCUSD",1733918897011,0.3943858,98471.0,98470.0,0.01614477]
["bitfinex","BTCUSD",1733918897222,0.37098079,98471.0,98470.0,0.01614477]
["bitfinex","BTCUSD",1733918897710,0.36398079,98471.0,98470.0,0.01514477]
["bitfinex","BTCUSD",1733918897920,0.38297651,98471.0,98470.0,0.01514477]
["bitfinex","BTCUSD",1733918898131,0.39797651,98471.0,98470.0,0.01714477]
["bitfinex","BTCUSD",1733918899623,0.37997651,98471.0,98470.0,0.01614477]
["bitfinex","BTCUSD",1733918900265,0.37997651,98471.0,98470.0,0.01714477]
["bitfinex","BTCUSD",1733918900469,0.38897651,98471.0,98470.0,0.01714477]
["bitfinex","BTCUSD",1733918902259,0.38135575,98471.0,98470.0,0.01714477]
["bitfinex","BTCUSD",1733918902463,0.37680007,98471.0,98470.0,0.01714477]
["bitfinex","BTCUSD",1733918902664,0.38894792,98471.0,98470.0,0.01714477]
["bitfinex","BTCUSD",1733918904235,0.37679982,98471.0,98470.0,0.01714477]
["bitfinex","BTCUSD",1733918904793,0.38894792,98471.0,98470.0,0.01714477]
["bitfinex","BTCUSD",1733918905632,0.38894741,98471.0,98470.0,0.01714477]
["bitfinex","BTCUSD",1733918908427,0.6440507,98471.0,98470.0,0.01714477]
["bitfinex","BTCUSD",1733918908629,0.67442111,98471.0,98470.0,0.01714477]
["bitfinex","BTCUSD",1733918908831,1.0033807,98471.0,98470.0,0.01714477]
["bitfinex","BTCUSD",1733918909044,1.01553073,98471.0,98470.0,0.01714477]
["bitfinex","BTCUSD",1733918909266,1.1974016,98471.0,98470.0,0.01714477]
["bitfinex","BTCUSD",1733918909465,1.19564237,98471.0,98470.0,0.01538554]
["bitfinex","BTCUSD",1733918909618,1.34564237,98471.0,98470.0,0.01538554]
["bitfinex","BTCUSD",1733918909821,0.406238,98464.0,98460.0,0.0001718]
["bitfinex","BTCUSD",1733918910022,0.4181675,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918910224,0.59258846,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918910587,0.5116712,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918910792,0.50154696,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918911483,0.51054696,98461.0,98460.0,0.00133958]
["bitfinex","BTCUSD",1733918911710,0.66054696,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918911922,0.66562899,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918912128,0.74590645,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918912333,0.77072653,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918912536,0.89735612,98461.0,98460.0,0.00133958]
["bitfinex","BTCUSD",1733918912751,0.93933287,98461.0,98460.0,0.00133958]
["bitfinex","BTCUSD",1733918913206,1.28445687,98461.0,98460.0,0.00133958]
["bitfinex","BTCUSD",1733918913413,1.27783817,98461.0,98460.0,0.00133958]
["bitfinex","BTCUSD",1733918913619,1.28683817,98461.0,98460.0,0.00133958]
["bitfinex","BTCUSD",1733918914037,1.27083817,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918914287,1.28583817,98461.0,98460.0,0.00133958]
["bitfinex","BTCUSD",1733918914496,1.29579135,98461.0,98460.0,0.00133958]
["bitfinex","BTCUSD",1733918914709,1.28679135,98461.0,98460.0,0.00133958]
["bitfinex","BTCUSD",1733918914913,1.28979135,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918915121,1.30207408,98461.0,98460.0,0.00133958]
["bitfinex","BTCUSD",1733918915332,0.96595008,98461.0,98460.0,0.00133958]
["bitfinex","BTCUSD",1733918915552,0.96594797,98461.0,98460.0,0.00133958]
["bitfinex","BTCUSD",1733918916693,0.72085843,98461.0,98460.0,0.00133958]
["bitfinex","BTCUSD",1733918916913,0.54880904,98461.0,98460.0,0.00133958]
["bitfinex","BTCUSD",1733918917157,0.4434838,98461.0,98460.0,0.00133958]
["bitfinex","BTCUSD",1733918917363,0.41312229,98461.0,98460.0,0.00133958]
["bitfinex","BTCUSD",1733918917775,0.39712229,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918917976,0.40512229,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918918182,0.40912229,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918918598,0.40512229,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918919017,0.40912229,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918919229,0.40112229,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918919651,0.41012229,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918919866,0.40112229,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918920074,0.36471739,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918920284,0.36971739,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918920497,0.38186362,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918920695,0.37371739,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918920937,0.38271739,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918921150,0.37286362,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918921603,0.37586362,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918922025,0.37286362,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918922231,0.37288832,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918922433,0.37588832,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918922639,0.38188905,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918922842,0.37588905,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918923263,0.38188905,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918923471,0.40089925,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918923675,0.39789925,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918924097,0.40089925,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918925549,0.40090112,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918929037,0.40091105,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918931548,0.50623629,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918932774,0.50623827,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918933368,0.53666075,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918933574,0.50623827,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918934278,0.5162437,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918934475,0.54666618,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918935275,0.63771266,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918935697,0.58827613,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918935898,0.63772081,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918936267,0.54667433,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918936474,0.55175597,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918937523,0.54667433,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918937733,0.52132847,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918938385,0.85820119,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918938801,0.88862869,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918939009,0.88861504,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918939240,1.07070801,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918940539,1.07122702,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918944406,0.96590178,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918944628,0.60294127,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918944842,0.2560017,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918945056,0.28135489,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918945274,0.37262892,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918946383,0.37771078,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918947894,0.28643675,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918948103,0.37769876,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918948553,0.3726169,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918950967,0.34218185,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918951405,0.3422001,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918951615,0.34220038,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918952449,0.25093837,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918952655,0.25601986,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918952859,0.25093837,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918954617,0.25093884,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918957156,0.35626408,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918957399,0.36134554,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918957721,0.49827574,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918957915,0.47925441,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918958118,0.49828265,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918960439,0.49830565,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918961398,0.69844395,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918961822,0.69844404,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918962257,0.88096806,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918962520,0.91141341,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918964668,0.57409047,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918965058,0.6045383,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918965260,0.78706232,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918965397,0.62367479,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918965811,0.80636836,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918968629,0.9939936,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918969059,0.81130003,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918971580,0.78642706,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918971881,0.81131582,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918972116,0.72901582,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918972710,0.91172087,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918974474,0.91173855,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918974819,0.94220313,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918975228,0.91174828,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918976638,1.06234775,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918976880,0.94724446,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918978388,0.99304446,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918979772,1.013639,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918981049,0.817839,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918981227,0.94724446,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918981556,0.79724446,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918981684,0.9967209,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918982495,1.00813429,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918982904,0.97780966,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918983313,0.95877892,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918983949,0.80877892,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918984162,0.71916187,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918984597,0.72931713,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918985063,0.69887468,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918985240,0.71918516,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918985846,0.72934042,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918986225,0.72908758,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918987626,0.95759232,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918988058,0.74813679,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918988281,0.73798153,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918988484,0.71894044,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918992776,0.901746,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918996223,0.38158722,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918996437,0.90180242,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918998006,0.88274839,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918998277,0.90178646,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733918999883,0.7189792,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733919000117,0.90178646,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733919000541,0.7189792,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733919000747,0.71891145,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733919000956,0.69403742,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733919001164,0.76841657,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733919001376,0.72449764,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733919001596,0.61359237,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733919001812,0.2407101,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733919002247,0.332102,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733919002461,0.2407101,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733919002673,0.02879916,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733919002941,0.01661506,98461.0,98460.0,0.00033958]
["bitfinex","BTCUSD",1733919003160,0.01661506,98461.0,98460.0,0.0553636]
["bitfinex","BTCUSD",1733919004041,0.01061506,98461.0,98460.0,0.0553636]
["bitfinex","BTCUSD",1733919004283,0.01661506,98461.0,98460.0,0.0553636]
["bitfinex","BTCUSD",1733919004497,0.006,98461.0,98460.0,0.0553636]
["bitfinex","BTCUSD",1733919004717,0.203109,98469.0,98460.0,0.0553636]
["bitfinex","BTCUSD",1733919004928,0.005,98461.0,98460.0,0.0553636]
["bitfinex","BTCUSD",1733919005350,0.002,98461.0,98460.0,0.0553636]
["bitfinex","BTCUSD",1733919005772,0.003,98461.0,98460.0,0.0553636]
["bitfinex","BTCUSD",1733919008206,0.003,98461.0,98460.0,0.1330636]
["bitfinex","BTCUSD",1733919009334,0.003,98461.0,98460.0,0.13407917]
["bitfinex","BTCUSD",1733919009458,0.003,98461.0,98460.0,0.23940441]
["bitfinex","BTCUSD",1733919009660,0.003,98461.0,98460.0,0.23838884]
["bitfinex","BTCUSD",1733919009893,0.003,98461.0,98460.0,0.77488794]
["bitfinex","BTCUSD",1733919010104,8.59e-05,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733919010335,8.59e-05,98470.0,98469.0,1.34836754]
["bitfinex","BTCUSD",1733919010567,8.59e-05,98470.0,98469.0,1.45369278]
["bitfinex","BTCUSD",1733919011249,0.0010859,98470.0,98469.0,1.45369278]
["bitfinex","BTCUSD",1733919015567,0.0010859,98470.0,98469.0,1.46363774]
["bitfinex","BTCUSD",1733919015982,0.0010859,98470.0,98469.0,2.00013684]
["bitfinex","BTCUSD",1733919017457,8.59e-05,98470.0,98469.0,2.00013684]
["bitfinex","BTCUSD",1733919017827,8.59e-05,98470.0,98469.0,2.00413684]
["bitfinex","BTCUSD",1733919018451,0.0010859,98470.0,98469.0,2.00813684]
["bitfinex","BTCUSD",1733919025349,0.0010859,98470.0,98469.0,2.30413684]
["bitfinex","BTCUSD",1733919025697,8.59e-05,98470.0,98469.0,2.30013684]
["bitfinex","BTCUSD",1733919025921,0.0010859,98470.0,98469.0,2.30413684]
["bitfinex","BTCUSD",1733919027241,0.0010859,98470.0,98469.0,2.30813684]
["bitfinex","BTCUSD",1733919028343,0.0010859,98470.0,98469.0,2.45813684]
["bitfinex","BTCUSD",1733919029859,0.0010859,98470.0,98469.0,2.45413684]
["bitfinex","BTCUSD",1733919030262,0.0020859,98470.0,98469.0,2.46113684]
["bitfinex","BTCUSD",1733919030438,0.0010859,98470.0,98469.0,2.45713684]
["bitfinex","BTCUSD",1733919030862,0.0020859,98470.0,98469.0,2.16613684]
["bitfinex","BTCUSD",1733919031073,0.0020859,98470.0,98469.0,2.31613684]
["bitfinex","BTCUSD",1733919034641,0.0020859,98470.0,98469.0,1.72408288]
["bitfinex","BTCUSD",1733919034840,0.0020859,98470.0,98469.0,0.65782434]
["bitfinex","BTCUSD",1733919035463,0.0010859,98470.0,98469.0,0.009]
["bitfinex","BTCUSD",1733919035887,0.0788859,98470.0,98469.0,0.009]
["bitfinex","BTCUSD",1733919036094,0.0788859,98470.0,98467.0,0.5364991]
["bitfinex","BTCUSD",1733919036095,0.0778859,98470.0,98467.0,0.5364991]
["bitfinex","BTCUSD",1733919036817,0.0778859,98470.0,98469.0,0.004]
["bitfinex","BTCUSD",1733919037424,0.0788859,98470.0,98469.0,0.007]
["bitfinex","BTCUSD",1733919038032,0.0778859,98470.0,98467.0,0.5374991]
["bitfinex","BTCUSD",1733919038241,0.0778859,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1733919038684,0.0778859,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1733919040113,0.0778859,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1733919041384,0.0778859,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1733919042421,0.0778859,98470.0,98460.0,1.02682214]
["bitfinex","BTCUSD",1733919042422,0.203126,98461.0,98460.0,0.0075636]
["bitfinex","BTCUSD",1733919042629,0.62240377,98461.0,98460.0,0.0075636]
["bitfinex","BTCUSD",1733919042877,0.61480579,98461.0,98460.0,0.0075636]
["bitfinex","BTCUSD",1733919043102,0.62240238,98461.0,98460.0,0.0075636]
["bitfinex","BTCUSD",1733919043310,0.77240238,98461.0,98460.0,0.0075636]
["bitfinex","BTCUSD",1733919043957,0.77238046,98461.0,98460.0,0.0075636]
["bitfinex","BTCUSD",1733919044359,0.77238046,98461.0,98460.0,0.0095636]
["bitfinex","BTCUSD",1733919044505,0.78138046,98461.0,98460.0,0.0105636]
["bitfinex","BTCUSD",1733919044706,0.78138046,98461.0,98460.0,0.0095636]
["bitfinex","BTCUSD",1733919044707,0.77238046,98461.0,98460.0,0.0095636]
["bitfinex","BTCUSD",1733919044920,0.77238046,98461.0,98460.0,0.0075636]
["bitfinex","BTCUSD",1733919045135,0.78838046,98461.0,98460.0,0.0095636]
["bitfinex","BTCUSD",1733919045814,0.86336244,98461.0,98460.0,0.0075636]
["bitfinex","BTCUSD",1733919046154,0.96846573,98461.0,98460.0,6e-07]
["bitfinex","BTCUSD",1733919046364,0.96846573,98461.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733919046365,0.023,98449.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733919046524,0.203167,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919046729,0.30849224,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919048135,0.31349224,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919048338,0.31549224,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919048550,0.210167,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919050425,0.203167,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919050637,0.205167,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919050844,0.206167,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919051080,0.204167,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919051272,0.208167,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919051634,0.259067,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919052046,0.205167,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919052256,0.203167,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919053638,0.208167,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919053867,0.212167,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919054252,0.208167,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919054453,0.203167,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919054775,0.212167,98441.0,98440.0,0.00122746]
["bitfinex","BTCUSD",1733919063540,0.203167,98441.0,98440.0,0.00022746]
["bitfinex","BTCUSD",1733919063779,0.209167,98441.0,98440.0,0.00122746]
["bitfinex","BTCUSD",1733919064413,0.21974221,98441.0,98440.0,0.00122746]
["bitfinex","BTCUSD",1733919070570,0.23186255,98441.0,98440.0,0.00122746]
["bitfinex","BTCUSD",1733919072393,0.2369449,98441.0,98440.0,0.00122746]
["bitfinex","BTCUSD",1733919072596,0.25595492,98441.0,98440.0,0.00122746]
["bitfinex","BTCUSD",1733919072819,0.212167,98441.0,98440.0,0.00122746]
["bitfinex","BTCUSD",1733919072997,0.25602977,98441.0,98440.0,0.00122746]
["bitfinex","BTCUSD",1733919074376,0.212167,98441.0,98440.0,0.00122746]
["bitfinex","BTCUSD",1733919074489,0.23702327,98441.0,98440.0,0.00122746]
["bitfinex","BTCUSD",1733919075128,0.25603665,98441.0,98440.0,0.00122746]
["bitfinex","BTCUSD",1733919076336,0.25604965,98441.0,98440.0,0.00122746]
["bitfinex","BTCUSD",1733919077354,0.23118675,98441.0,98440.0,0.00122746]
["bitfinex","BTCUSD",1733919077636,0.25605036,98441.0,98440.0,0.00122746]
["bitfinex","BTCUSD",1733919078048,0.25605036,98441.0,98440.0,0.00097146]
["bitfinex","BTCUSD",1733919079967,0.25551034,98441.0,98440.0,0.00097146]
["bitfinex","BTCUSD",1733919082984,0.25550145,98441.0,98440.0,0.00097146]
["bitfinex","BTCUSD",1733919084019,0.25550145,98441.0,98440.0,0.00114326]
["bitfinex","BTCUSD",1733919086194,0.212167,98441.0,98440.0,0.00114326]
["bitfinex","BTCUSD",1733919086336,0.25553081,98441.0,98440.0,0.00114326]
["bitfinex","BTCUSD",1733919086538,0.23704153,98441.0,98440.0,0.00114326]
["bitfinex","BTCUSD",1733919088647,0.57399844,98441.0,98440.0,0.00114326]
["bitfinex","BTCUSD",1733919089591,0.57399355,98441.0,98440.0,0.00114326]
["bitfinex","BTCUSD",1733919090715,0.75658515,98441.0,98440.0,0.00114326]
["bitfinex","BTCUSD",1733919091509,0.56891119,98441.0,98440.0,0.00114326]
["bitfinex","BTCUSD",1733919091683,0.57399355,98441.0,98440.0,0.00114326]
["bitfinex","BTCUSD",1733919091888,0.56891119,98441.0,98440.0,0.00114326]
["bitfinex","BTCUSD",1733919092108,0.57399355,98441.0,98440.0,0.00114326]
["bitfinex","BTCUSD",1733919092719,0.57408814,98441.0,98440.0,0.00114326]
["bitfinex","BTCUSD",1733919094537,0.57411208,98441.0,98440.0,0.00114326]
["bitfinex","BTCUSD",1733919094760,0.82129617,98441.0,98440.0,0.00114326]
["bitfinex","BTCUSD",1733919098678,0.92662141,98441.0,98440.0,0.00114326]
["bitfinex","BTCUSD",1733919100682,0.70455421,98441.0,98421.0,0.07535576]
["bitfinex","BTCUSD",1733919100893,0.203201,98425.0,98421.0,0.07591188]
["bitfinex","BTCUSD",1733919101095,0.203201,98425.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919102292,0.203195,98428.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919102490,0.00761404,98427.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919102691,0.203195,98428.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919102692,0.00761404,98426.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919102908,0.203195,98428.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919103211,0.00761331,98427.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919103462,0.00761331,98426.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919103836,0.00761331,98425.0,98422.0,0.01074472]
["bitfinex","BTCUSD",1733919103960,0.203195,98428.0,98422.0,0.00974472]
["bitfinex","BTCUSD",1733919104162,0.00761273,98427.0,98422.0,0.00974472]
["bitfinex","BTCUSD",1733919104386,0.00761273,98426.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919104631,0.00761273,98425.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919104796,0.203195,98428.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919104996,0.203198,98426.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919105197,0.00761156,98425.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919105399,0.203195,98428.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919105602,0.00761157,98427.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919105804,0.203195,98428.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919105805,0.00761157,98426.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919106004,0.00761157,98425.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919106204,0.21081357,98424.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919106432,0.00761157,98423.0,98422.0,0.00874472]
["bitfinex","BTCUSD",1733919107789,0.00761157,98423.0,98422.0,0.00974472]
["bitfinex","BTCUSD",1733919107970,0.00761157,98423.0,98422.0,0.01074472]
["bitfinex","BTCUSD",1733919109356,0.00761157,98423.0,98422.0,0.01043441]
["bitfinex","BTCUSD",1733919109753,0.00761157,98423.0,98422.0,0.00943441]
["bitfinex","BTCUSD",1733919109955,0.00761157,98423.0,98422.0,0.00843441]
["bitfinex","BTCUSD",1733919109956,0.00860209,98423.0,98422.0,0.00843441]
["bitfinex","BTCUSD",1733919110571,0.00860209,98423.0,98422.0,0.00943441]
["bitfinex","BTCUSD",1733919110751,0.00860209,98423.0,98422.0,0.00711004]
["bitfinex","BTCUSD",1733919111436,0.02076161,98423.0,98422.0,0.00711004]
["bitfinex","BTCUSD",1733919111611,0.02076161,98423.0,98422.0,0.00611004]
["bitfinex","BTCUSD",1733919111774,0.11199179,98423.0,98422.0,0.00611004]
["bitfinex","BTCUSD",1733919112249,0.02076161,98423.0,98422.0,0.00611004]
["bitfinex","BTCUSD",1733919113055,0.01976161,98423.0,98422.0,0.00611004]
["bitfinex","BTCUSD",1733919113355,0.16356846,98423.0,98422.0,0.00611004]
["bitfinex","BTCUSD",1733919113571,0.58406215,98423.0,98422.0,0.00611004]
["bitfinex","BTCUSD",1733919113766,0.5891632,98423.0,98422.0,0.00289902]
["bitfinex","BTCUSD",1733919113972,0.58507991,98423.0,98422.0,0.00289902]
["bitfinex","BTCUSD",1733919114396,0.58407991,98423.0,98422.0,0.00289902]
["bitfinex","BTCUSD",1733919114805,0.58907991,98423.0,98422.0,0.00289902]
["bitfinex","BTCUSD",1733919114982,0.61946683,98423.0,98422.0,0.00289902]
["bitfinex","BTCUSD",1733919115187,0.80473852,98423.0,98422.0,0.00289902]
["bitfinex","BTCUSD",1733919115388,0.76926831,98423.0,98422.0,0.00289902]
["bitfinex","BTCUSD",1733919116160,0.56800022,98423.0,98422.0,0.00289902]
["bitfinex","BTCUSD",1733919116353,0.58698208,98423.0,98422.0,0.00289902]
["bitfinex","BTCUSD",1733919116589,0.59598208,98423.0,98422.0,0.00389902]
["bitfinex","BTCUSD",1733919116785,0.58198208,98423.0,98422.0,0.00289902]
["bitfinex","BTCUSD",1733919117255,0.263552,98423.0,98422.0,0.00389902]
["bitfinex","BTCUSD",1733919117422,0.25846871,98423.0,98422.0,0.00389902]
["bitfinex","BTCUSD",1733919118239,0.39509729,98423.0,98422.0,0.00389902]
["bitfinex","BTCUSD",1733919119160,0.25846871,98423.0,98422.0,0.00389902]
["bitfinex","BTCUSD",1733919119397,0.50020058,98423.0,98422.0,0.00389902]
["bitfinex","BTCUSD",1733919119607,0.39507389,98423.0,98422.0,0.00389902]
["bitfinex","BTCUSD",1733919120151,0.25846871,98423.0,98422.0,0.00389902]
["bitfinex","BTCUSD",1733919120558,0.23948685,98423.0,98422.0,0.00389902]
["bitfinex","BTCUSD",1733919120763,0.2584549,98423.0,98422.0,0.00389902]
["bitfinex","BTCUSD",1733919121190,0.2584549,98423.0,98387.0,0.0815]
["bitfinex","BTCUSD",1733919121191,0.203249,98401.0,98387.0,0.0815]
["bitfinex","BTCUSD",1733919121427,0.21085109,98401.0,98387.0,0.0815]
["bitfinex","BTCUSD",1733919121848,0.203249,98401.0,98387.0,0.0815]
["bitfinex","BTCUSD",1733919122054,0.2108316,98401.0,98387.0,0.0815]
["bitfinex","BTCUSD",1733919122182,0.31615684,98401.0,98387.0,0.0815]
["bitfinex","BTCUSD",1733919123459,0.31615684,98401.0,98383.0,0.0492]
["bitfinex","BTCUSD",1733919123691,0.34215684,98401.0,98383.0,0.0492]
["bitfinex","BTCUSD",1733919124206,0.34515684,98401.0,98383.0,0.0492]
["bitfinex","BTCUSD",1733919124418,0.34815684,98401.0,98383.0,0.0492]
["bitfinex","BTCUSD",1733919125038,0.34814708,98401.0,98383.0,0.0492]
["bitfinex","BTCUSD",1733919126216,0.49814708,98401.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919126621,0.89080681,98401.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919126849,0.97592932,98401.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919127049,1.00540451,98401.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919127223,1.03952765,98401.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919127440,1.14463094,98401.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919127638,1.50645919,98401.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919127948,1.51345919,98401.0,98400.0,0.0011718]
["bitfinex","BTCUSD",1733919128120,1.68035206,98401.0,98400.0,0.0011718]
["bitfinex","BTCUSD",1733919128346,1.77675866,98401.0,98400.0,0.0001718]
["bitfinex","BTCUSD",1733919128694,1.75911089,98401.0,98400.0,0.0001718]
["bitfinex","BTCUSD",1733919128836,1.7366357,98401.0,98400.0,0.0011718]
["bitfinex","BTCUSD",1733919129442,1.35581541,98401.0,98400.0,0.0011718]
["bitfinex","BTCUSD",1733919129642,1.21967535,98401.0,98400.0,0.0011718]
["bitfinex","BTCUSD",1733919129856,1.35581468,98401.0,98400.0,0.0011718]
["bitfinex","BTCUSD",1733919130083,1.34881468,98401.0,98400.0,0.0001718]
["bitfinex","BTCUSD",1733919130492,1.18940344,98401.0,98400.0,0.0011718]
["bitfinex","BTCUSD",1733919130681,1.17048979,98401.0,98400.0,0.0011718]
["bitfinex","BTCUSD",1733919130881,1.16348979,98401.0,98400.0,0.0001718]
["bitfinex","BTCUSD",1733919131381,1.04646556,98401.0,98400.0,0.0011718]
["bitfinex","BTCUSD",1733919131514,0.96413914,98401.0,98400.0,0.0011718]
["bitfinex","BTCUSD",1733919131717,0.69228883,98401.0,98400.0,0.0011718]
["bitfinex","BTCUSD",1733919131988,0.5372031,98401.0,98400.0,0.0001718]
["bitfinex","BTCUSD",1733919132146,0.6892031,98401.0,98400.0,0.0001718]
["bitfinex","BTCUSD",1733919132342,0.69428883,98401.0,98400.0,0.0001718]
["bitfinex","BTCUSD",1733919132561,0.68528883,98401.0,98400.0,0.0001718]
["bitfinex","BTCUSD",1733919132762,0.94039212,98401.0,98400.0,0.0001718]
["bitfinex","BTCUSD",1733919132932,1.02909212,98401.0,98400.0,0.0001718]
["bitfinex","BTCUSD",1733919133445,1.02009212,98401.0,98400.0,0.0001718]
["bitfinex","BTCUSD",1733919134047,1.11779024,98401.0,98400.0,0.0011718]
["bitfinex","BTCUSD",1733919134457,1.00568695,98401.0,98400.0,0.0001718]
["bitfinex","BTCUSD",1733919134870,1.02168695,98401.0,98400.0,0.0011718]
["bitfinex","BTCUSD",1733919135070,1.01268695,98401.0,98400.0,0.0011718]
["bitfinex","BTCUSD",1733919135286,1.02477038,98401.0,98400.0,0.0001718]
["bitfinex","BTCUSD",1733919135493,0.93407226,98401.0,98400.0,0.0001718]
["bitfinex","BTCUSD",1733919135700,1.04617555,98401.0,98400.0,0.0011718]
["bitfinex","BTCUSD",1733919135905,0.99243726,98401.0,98400.0,0.0011718]
["bitfinex","BTCUSD",1733919136108,1.03542817,98401.0,98400.0,0.0011718]
["bitfinex","BTCUSD",1733919136333,1.03542817,98401.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919136334,0.37627,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919136533,0.33915292,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919136769,0.48915292,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919137362,0.48159524,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919137567,0.48971173,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919137776,0.33971173,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919138192,0.35271173,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919138386,0.34371173,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919138597,0.35384571,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919138801,0.36284571,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919139005,0.34984571,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919139423,0.43036651,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919139624,0.34984571,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919140257,0.35384571,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919140871,0.34984571,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919141083,0.38175884,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919141326,0.3848551,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919141536,0.5308551,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919141748,0.5398551,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919141945,0.5438551,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919142167,0.5348551,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919142373,0.5438551,98391.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733919142617,0.023,98390.0,98369.0,0.1207434]
["bitfinex","BTCUSD",1733919142833,0.203311,98371.0,98369.0,0.1207434]
["bitfinex","BTCUSD",1733919143038,0.00756016,98370.0,98369.0,0.1207434]
["bitfinex","BTCUSD",1733919143420,0.203304,98375.0,98369.0,0.1207434]
["bitfinex","BTCUSD",1733919143623,0.203307,98373.0,98369.0,0.1207434]
["bitfinex","BTCUSD",1733919143864,0.00757103,98372.0,98369.0,0.1207434]
["bitfinex","BTCUSD",1733919144069,0.00757103,98371.0,98369.0,0.1207434]
["bitfinex","BTCUSD",1733919144274,0.00757103,98370.0,98369.0,0.1207434]
["bitfinex","BTCUSD",1733919144481,0.00757103,98370.0,98369.0,0.1217434]
["bitfinex","BTCUSD",1733919145069,0.00757103,98370.0,98369.0,0.1207434]
["bitfinex","BTCUSD",1733919145243,0.00757103,98370.0,98361.0,0.0805]
["bitfinex","BTCUSD",1733919145455,0.203325,98365.0,98361.0,0.0805]
["bitfinex","BTCUSD",1733919145653,0.203328,98363.0,98361.0,0.0805]
["bitfinex","BTCUSD",1733919145856,0.00757103,98362.0,98361.0,0.0805]
["bitfinex","BTCUSD",1733919147667,0.00757514,98362.0,98361.0,0.0805]
["bitfinex","BTCUSD",1733919148713,0.01969537,98362.0,98361.0,0.0805]
["bitfinex","BTCUSD",1733919148972,0.00757514,98362.0,98361.0,0.0805]
["bitfinex","BTCUSD",1733919149209,0.01969537,98362.0,98361.0,0.0805]
["bitfinex","BTCUSD",1733919149962,0.01969537,98362.0,98361.0,0.0815]
["bitfinex","BTCUSD",1733919150532,0.01969537,98362.0,98361.0,0.0795]
["bitfinex","BTCUSD",1733919152983,0.00757514,98362.0,98361.0,0.0795]
["bitfinex","BTCUSD",1733919153411,0.203293,98381.0,98362.0,0.0772]
["bitfinex","BTCUSD",1733919153620,0.01895826,98367.0,98363.0,0.0772]
["bitfinex","BTCUSD",1733919153826,0.01972968,98366.0,98363.0,0.0772]
["bitfinex","BTCUSD",1733919154035,0.01972968,98365.0,98363.0,0.0772]
["bitfinex","BTCUSD",1733919154240,0.01895826,98367.0,98363.0,0.0772]
["bitfinex","BTCUSD",1733919154241,0.01972968,98364.0,98363.0,0.0772]
["bitfinex","BTCUSD",1733919155062,0.01972968,98364.0,98363.0,0.0757]
["bitfinex","BTCUSD",1733919156257,0.01972968,98364.0,98363.0,0.0767]
["bitfinex","BTCUSD",1733919157487,0.01972968,98364.0,98363.0,0.0757]
["bitfinex","BTCUSD",1733919157661,0.01972968,98364.0,98363.0,0.0767]
["bitfinex","BTCUSD",1733919160307,0.01972968,98364.0,98363.0,0.0757]
["bitfinex","BTCUSD",1733919160813,0.01972968,98364.0,98363.0,0.0767]
["bitfinex","BTCUSD",1733919161658,8.59e-05,98370.0,98364.0,0.203326]
["bitfinex","BTCUSD",1733919162070,0.01974609,98369.0,98364.0,0.203326]
["bitfinex","BTCUSD",1733919162275,8.59e-05,98370.0,98364.0,0.203326]
["bitfinex","BTCUSD",1733919162276,0.01974609,98368.0,98364.0,0.203326]
["bitfinex","BTCUSD",1733919162554,0.01974609,98367.0,98363.0,0.0757]
["bitfinex","BTCUSD",1733919162765,8.59e-05,98370.0,98363.0,0.0757]
["bitfinex","BTCUSD",1733919162766,0.01974609,98366.0,98363.0,0.0757]
["bitfinex","BTCUSD",1733919162982,0.203326,98364.0,98355.0,0.0757]
["bitfinex","BTCUSD",1733919163194,0.20333,98362.0,98355.0,0.0757]
["bitfinex","BTCUSD",1733919163418,0.01974609,98361.0,98355.0,0.0757]
["bitfinex","BTCUSD",1733919163630,0.01974609,98361.0,98352.0,0.0498]
["bitfinex","BTCUSD",1733919164713,0.02030208,98361.0,98352.0,0.0498]
["bitfinex","BTCUSD",1733919165357,0.02030208,98361.0,98349.0,0.6119991]
["bitfinex","BTCUSD",1733919165358,0.09650208,98361.0,98349.0,0.5364991]
["bitfinex","BTCUSD",1733919165571,0.09650208,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733919166000,0.09650208,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919166426,0.11543746,98361.0,98360.0,0.0011718]
["bitfinex","BTCUSD",1733919166838,0.11543746,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919167283,0.11843746,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919167958,0.04823746,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919168169,0.04223746,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919168378,0.04743981,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919168585,0.19550659,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919170715,0.17657121,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919171124,0.15762277,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919171815,0.15762442,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919174466,0.15762442,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919175177,0.13788123,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919175334,0.15003052,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919175534,0.15762382,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919176851,0.15747219,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919178768,0.20579262,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919178998,0.30334014,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919179239,0.34887166,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919179444,0.6536044,98361.0,98360.0,0.0001718]
["bitfinex","BTCUSD",1733919179651,0.6536044,98361.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733919179652,0.07807625,98350.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733919180044,0.203371,98343.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733919180250,0.0075952,98342.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733919180490,0.2109682,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733919180644,0.0075952,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733919181234,0.00759366,98341.0,98340.0,0.0816718]
["bitfinex","BTCUSD",1733919181434,0.203354,98351.0,98340.0,0.2850458]
["bitfinex","BTCUSD",1733919181662,0.01215056,98353.0,98340.0,0.2850458]
["bitfinex","BTCUSD",1733919181871,0.0075941,98352.0,98344.0,0.406732]
["bitfinex","BTCUSD",1733919182068,0.0075941,98351.0,98345.0,0.12901679]
["bitfinex","BTCUSD",1733919182249,0.01215056,98360.0,98351.0,0.0815]
["bitfinex","BTCUSD",1733919182420,0.0075946,98359.0,98354.0,0.203345]
["bitfinex","BTCUSD",1733919182650,0.0075946,98358.0,98355.0,0.0815]
["bitfinex","BTCUSD",1733919182863,0.0075946,98357.0,98356.0,0.0465]
["bitfinex","BTCUSD",1733919183303,0.0075946,98357.0,98356.0,0.0765]
["bitfinex","BTCUSD",1733919185205,0.0105946,98357.0,98356.0,0.0765]
["bitfinex","BTCUSD",1733919185460,0.0075946,98357.0,98356.0,0.0765]
["bitfinex","BTCUSD",1733919185659,0.0085946,98357.0,98356.0,0.0765]
["bitfinex","BTCUSD",1733919186994,0.0075946,98357.0,98356.0,0.0765]
["bitfinex","BTCUSD",1733919187448,0.0075946,98357.0,98356.0,0.0775]
["bitfinex","BTCUSD",1733919187857,0.0075946,98357.0,98356.0,0.0765]
["bitfinex","BTCUSD",1733919188178,0.0075946,98357.0,98356.0,0.0775]
["bitfinex","BTCUSD",1733919189851,0.01975359,98357.0,98356.0,0.0775]
["bitfinex","BTCUSD",1733919190240,0.0075946,98357.0,98356.0,0.0775]
["bitfinex","BTCUSD",1733919190600,0.00040436,98361.0,98356.0,0.0775]
["bitfinex","BTCUSD",1733919190753,0.00760193,98360.0,98357.0,0.20334]
["bitfinex","BTCUSD",1733919190967,0.00760193,98359.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733919191192,0.00760193,98358.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733919191391,0.0076025,98358.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733919192210,0.00040436,98361.0,98357.0,0.40668]
["bitfinex","BTCUSD",1733919192532,0.00040436,98361.0,98360.0,0.0765]
["bitfinex","BTCUSD",1733919192754,0.00040436,98361.0,98360.0,0.22794175]
["bitfinex","BTCUSD",1733919192976,0.00040436,98361.0,98360.0,0.37692524]
["bitfinex","BTCUSD",1733919193347,0.00040436,98361.0,98360.0,0.91342434]
["bitfinex","BTCUSD",1733919194837,0.00140436,98361.0,98360.0,0.91742434]
["bitfinex","BTCUSD",1733919195279,0.00040436,98361.0,98360.0,0.91742434]
["bitfinex","BTCUSD",1733919195497,0.00140436,98361.0,98360.0,0.91742434]
["bitfinex","BTCUSD",1733919196439,0.00140436,98361.0,98360.0,0.91342434]
["bitfinex","BTCUSD",1733919196637,0.00240436,98361.0,98360.0,0.91842434]
["bitfinex","BTCUSD",1733919202220,0.00240436,98361.0,98360.0,1.06842434]
["bitfinex","BTCUSD",1733919204649,0.00240436,98361.0,98360.0,1.21842434]
["bitfinex","BTCUSD",1733919204861,0.00240436,98361.0,98360.0,1.21859614]
["bitfinex","BTCUSD",1733919205750,0.00240436,98361.0,98360.0,1.50729135]
["bitfinex","BTCUSD",1733919206157,0.00240436,98361.0,98360.0,1.64386762]
["bitfinex","BTCUSD",1733919206351,0.00240436,98361.0,98360.0,1.35517241]
["bitfinex","BTCUSD",1733919206626,0.00140436,98361.0,98360.0,1.35017241]
["bitfinex","BTCUSD",1733919206830,0.00240436,98361.0,98360.0,1.35817241]
["bitfinex","BTCUSD",1733919207239,0.00140436,98361.0,98360.0,1.21359614]
["bitfinex","BTCUSD",1733919207897,0.00140436,98361.0,98360.0,1.22159614]
["bitfinex","BTCUSD",1733919208104,0.00140436,98361.0,98360.0,1.31260248]
["bitfinex","BTCUSD",1733919208723,0.00240436,98361.0,98360.0,1.32060248]
["bitfinex","BTCUSD",1733919209130,8.59e-05,98370.0,98369.0,0.332416]
["bitfinex","BTCUSD",1733919209336,8.59e-05,98370.0,98369.0,1.45699978]
["bitfinex","BTCUSD",1733919210806,8.59e-05,98370.0,98369.0,1.46199978]
["bitfinex","BTCUSD",1733919211205,0.0010859,98370.0,98369.0,2.00749888]
["bitfinex","BTCUSD",1733919211410,0.0010859,98370.0,98369.0,2.00249888]
["bitfinex","BTCUSD",1733919211699,8.59e-05,98370.0,98369.0,1.99349888]
["bitfinex","BTCUSD",1733919211879,0.0010859,98370.0,98369.0,2.00849888]
["bitfinex","BTCUSD",1733919212311,8.59e-05,98370.0,98369.0,1.99949888]
["bitfinex","BTCUSD",1733919212511,0.0010859,98370.0,98369.0,2.00849888]
["bitfinex","BTCUSD",1733919213070,0.0010859,98370.0,98369.0,2.00249888]
["bitfinex","BTCUSD",1733919213474,0.0020859,98370.0,98369.0,2.00849888]
["bitfinex","BTCUSD",1733919213928,0.0010859,98370.0,98369.0,2.00249888]
["bitfinex","BTCUSD",1733919214330,0.0010859,98370.0,98369.0,1.99949888]
["bitfinex","BTCUSD",1733919214704,0.0020859,98370.0,98369.0,2.00849888]
["bitfinex","BTCUSD",1733919216003,0.0020859,98370.0,98369.0,2.0185305]
["bitfinex","BTCUSD",1733919219196,0.0020859,98370.0,98369.0,2.3185305]
["bitfinex","BTCUSD",1733919228471,0.0020859,98370.0,98369.0,2.1894305]
["bitfinex","BTCUSD",1733919229181,0.0020859,98370.0,98369.0,2.0394305]
["bitfinex","BTCUSD",1733919229926,0.0020859,98370.0,98369.0,2.1894305]
["bitfinex","BTCUSD",1733919232921,0.0020859,98370.0,98369.0,2.0394305]
["bitfinex","BTCUSD",1733919233049,0.0020859,98370.0,98369.0,2.1894305]
["bitfinex","BTCUSD",1733919234201,0.0020859,98370.0,98369.0,2.0394305]
["bitfinex","BTCUSD",1733919234415,0.0020859,98370.0,98369.0,2.1894305]
["bitfinex","BTCUSD",1733919237174,0.0020859,98370.0,98369.0,2.61409808]
["bitfinex","BTCUSD",1733919238150,0.0020859,98370.0,98369.0,2.65963622]
["bitfinex","BTCUSD",1733919239232,0.0020859,98370.0,98369.0,2.47767009]
["bitfinex","BTCUSD",1733919239475,0.0020859,98370.0,98369.0,1.45841155]
["bitfinex","BTCUSD",1733919241978,0.0020859,98370.0,98369.0,1.58771155]
["bitfinex","BTCUSD",1733919242195,0.0020859,98370.0,98369.0,1.58704028]
["bitfinex","BTCUSD",1733919242823,0.0020859,98370.0,98369.0,1.98885636]
["bitfinex","BTCUSD",1733919244527,0.04069,98401.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733919244738,0.0788,98403.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733919245154,0.0797,98408.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733919245761,0.0797,98408.0,98399.0,0.20331757]
["bitfinex","BTCUSD",1733919246423,0.0020859,98400.0,98399.0,0.20331757]
["bitfinex","BTCUSD",1733919248767,8.59e-05,98400.0,98399.0,0.20431757]
["bitfinex","BTCUSD",1733919248948,8.59e-05,98400.0,98399.0,0.21673021]
["bitfinex","BTCUSD",1733919252877,8.59e-05,98400.0,98399.0,0.32205545]
["bitfinex","BTCUSD",1733919253079,8.59e-05,98400.0,98399.0,0.85855455]
["bitfinex","BTCUSD",1733919253425,8.59e-05,98400.0,98399.0,0.90725455]
["bitfinex","BTCUSD",1733919253642,8.59e-05,98400.0,98399.0,0.99862024]
["bitfinex","BTCUSD",1733919254250,8.59e-05,98400.0,98399.0,0.90625455]
["bitfinex","BTCUSD",1733919254627,8.59e-05,98400.0,98399.0,1.04430308]
["bitfinex","BTCUSD",1733919255082,8.59e-05,98400.0,98399.0,0.91125455]
["bitfinex","BTCUSD",1733919255279,8.59e-05,98400.0,98399.0,0.90825455]
["bitfinex","BTCUSD",1733919256054,0.0010859,98400.0,98399.0,0.91125455]
["bitfinex","BTCUSD",1733919256282,0.0010859,98400.0,98399.0,1.00252566]
["bitfinex","BTCUSD",1733919256466,8.59e-05,98400.0,98399.0,0.99552566]
["bitfinex","BTCUSD",1733919257570,8.59e-05,98400.0,98399.0,1.00052566]
["bitfinex","BTCUSD",1733919257810,0.0010859,98400.0,98399.0,1.00952566]
["bitfinex","BTCUSD",1733919258009,0.0010859,98400.0,98399.0,1.00452566]
["bitfinex","BTCUSD",1733919258138,8.59e-05,98400.0,98399.0,0.90425455]
["bitfinex","BTCUSD",1733919258340,0.0010859,98400.0,98399.0,0.91825455]
["bitfinex","BTCUSD",1733919258751,0.0010859,98400.0,98399.0,0.91325455]
["bitfinex","BTCUSD",1733919259150,0.0010859,98400.0,98399.0,0.91825455]
["bitfinex","BTCUSD",1733919260383,0.0010859,98400.0,98399.0,0.91325455]
["bitfinex","BTCUSD",1733919260791,0.0010859,98400.0,98399.0,0.91825455]
["bitfinex","BTCUSD",1733919263524,0.0010859,98400.0,98399.0,0.91165455]
["bitfinex","BTCUSD",1733919263758,0.0010859,98400.0,98399.0,1.06165455]
["bitfinex","BTCUSD",1733919268084,0.0010859,98400.0,98399.0,0.86295455]
["bitfinex","BTCUSD",1733919268460,0.0010859,98400.0,98399.0,0.55056267]
["bitfinex","BTCUSD",1733919268461,0.0763859,98400.0,98399.0,0.55056267]
["bitfinex","BTCUSD",1733919269430,0.0753859,98400.0,98399.0,0.54156267]
["bitfinex","BTCUSD",1733919270707,0.0753859,98400.0,98399.0,0.53656267]
["bitfinex","BTCUSD",1733919270960,0.0763859,98400.0,98399.0,0.54556267]
["bitfinex","BTCUSD",1733919271199,0.0753859,98400.0,98399.0,0.53956267]
["bitfinex","BTCUSD",1733919271438,0.0753859,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919271636,0.0753859,98400.0,98399.0,0.00706357]
["bitfinex","BTCUSD",1733919274564,0.0753859,98400.0,98399.0,0.00406357]
["bitfinex","BTCUSD",1733919274996,0.0753859,98400.0,98399.0,0.00306357]
["bitfinex","BTCUSD",1733919275226,0.0753859,98400.0,98399.0,0.00706357]
["bitfinex","BTCUSD",1733919276783,0.0753859,98400.0,98399.0,0.00406357]
["bitfinex","BTCUSD",1733919276982,0.0753859,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919277200,0.0753859,98400.0,98399.0,0.00206357]
["bitfinex","BTCUSD",1733919277411,0.0753859,98400.0,98399.0,0.00506357]
["bitfinex","BTCUSD",1733919277645,0.0753859,98400.0,98399.0,0.00206357]
["bitfinex","BTCUSD",1733919277852,0.0753859,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919278053,0.0753859,98400.0,98399.0,0.00206357]
["bitfinex","BTCUSD",1733919278280,0.0753859,98400.0,98399.0,0.00306357]
["bitfinex","BTCUSD",1733919278498,0.2786379,98400.0,98399.0,0.00306357]
["bitfinex","BTCUSD",1733919278732,0.3683299,98400.0,98399.0,0.00306357]
["bitfinex","BTCUSD",1733919279176,0.39892235,98400.0,98399.0,0.00306357]
["bitfinex","BTCUSD",1733919279600,0.39892235,98400.0,98399.0,0.00206357]
["bitfinex","BTCUSD",1733919279991,0.39892235,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919280226,0.39992235,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919280653,0.39892235,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919280923,0.40592235,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919281177,0.40091777,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919281417,0.39891582,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919281626,0.40591582,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919281826,0.40091582,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919283164,0.40591582,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919283416,0.40391582,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919283564,0.40591582,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919284004,0.40391582,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919284422,0.40591121,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919288387,0.51123645,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919288708,0.74399102,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919288922,0.75611636,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919289329,0.84705121,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919289920,0.76429664,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919290338,0.67336179,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919291182,0.6733457,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919292529,0.8233457,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919293645,0.8213457,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919294124,0.8223457,98400.0,98399.0,6.357e-05]
["bitfinex","BTCUSD",1733919294557,0.87006363,98400.0,98399.0,0.00106357]
["bitfinex","BTCUSD",1733919294771,0.88846782,98400.0,98399.0,0.00106357]
["bitfinex","BTCUSD",1733919294978,0.88546782,98400.0,98399.0,0.00106357]
["bitfinex","BTCUSD",1733919295189,0.89977623,98400.0,98399.0,0.00206357]
["bitfinex","BTCUSD",1733919296028,0.8550474,98400.0,98399.0,0.00206357]
["bitfinex","BTCUSD",1733919296244,0.83551916,98400.0,98399.0,0.00206357]
["bitfinex","BTCUSD",1733919296475,0.8551974,98400.0,98399.0,0.00206357]
["bitfinex","BTCUSD",1733919297320,0.35327,98391.0,98390.0,0.0001716]
["bitfinex","BTCUSD",1733919297533,0.78172516,98391.0,98390.0,0.0002352]
["bitfinex","BTCUSD",1733919297753,0.79383485,98391.0,98390.0,0.0002352]
["bitfinex","BTCUSD",1733919297960,0.89893814,98391.0,98390.0,0.0002352]
["bitfinex","BTCUSD",1733919298167,1.23392446,98391.0,98390.0,0.0002352]
["bitfinex","BTCUSD",1733919298373,1.23377367,98391.0,98390.0,0.0002352]
["bitfinex","BTCUSD",1733919298585,1.41918715,98391.0,98390.0,0.0002352]
["bitfinex","BTCUSD",1733919298795,1.24577367,98391.0,98390.0,0.0012352]
["bitfinex","BTCUSD",1733919299025,1.24177367,98391.0,98390.0,0.0012352]
["bitfinex","BTCUSD",1733919299239,1.31800589,98391.0,98390.0,0.0012352]
["bitfinex","BTCUSD",1733919299654,1.31000589,98391.0,98390.0,0.0002352]
["bitfinex","BTCUSD",1733919300059,0.80391787,98391.0,98390.0,0.0002352]
["bitfinex","BTCUSD",1733919300348,0.88450385,98391.0,98390.0,0.0002352]
["bitfinex","BTCUSD",1733919300556,0.81017149,98391.0,98390.0,0.0012352]
["bitfinex","BTCUSD",1733919300979,0.81945086,98391.0,98390.0,0.0012352]
["bitfinex","BTCUSD",1733919301214,0.8434936,98391.0,98390.0,0.0012352]
["bitfinex","BTCUSD",1733919301429,0.81949639,98391.0,98390.0,0.0012352]
["bitfinex","BTCUSD",1733919302489,0.86020239,98391.0,98390.0,0.0012352]
["bitfinex","BTCUSD",1733919303558,0.8602037,98391.0,98390.0,0.0012352]
["bitfinex","BTCUSD",1733919305738,0.7102037,98391.0,98390.0,0.0012352]
["bitfinex","BTCUSD",1733919306802,0.71021549,98391.0,98390.0,0.0012352]
["bitfinex","BTCUSD",1733919308293,0.66141549,98391.0,98390.0,0.0012352]
["bitfinex","BTCUSD",1733919309148,0.64251305,98391.0,98390.0,0.0012352]
["bitfinex","BTCUSD",1733919309606,0.56731305,98391.0,98390.0,0.0012352]
["bitfinex","BTCUSD",1733919311133,0.58566652,98391.0,98390.0,0.0012352]
["bitfinex","BTCUSD",1733919312479,0.57532988,98391.0,98390.0,0.0012352]
["bitfinex","BTCUSD",1733919313380,0.57532988,98391.0,98370.0,0.0001718]
["bitfinex","BTCUSD",1733919313381,0.585711,98371.0,98370.0,0.0001718]
["bitfinex","BTCUSD",1733919313593,0.73373119,98371.0,98370.0,0.0002296]
["bitfinex","BTCUSD",1733919313801,0.85351789,98371.0,98370.0,0.0002296]
["bitfinex","BTCUSD",1733919314014,0.79966488,98371.0,98370.0,0.0002296]
["bitfinex","BTCUSD",1733919314686,0.80166488,98371.0,98370.0,0.0002296]
["bitfinex","BTCUSD",1733919315101,0.83277245,98371.0,98370.0,0.0002296]
["bitfinex","BTCUSD",1733919315533,0.15,98365.0,98361.0,0.10944223]
["bitfinex","BTCUSD",1733919315765,0.22633,98362.0,98361.0,0.10956364]
["bitfinex","BTCUSD",1733919315972,0.35135019,98362.0,98361.0,0.10956364]
["bitfinex","BTCUSD",1733919316188,0.37028692,98362.0,98361.0,0.10956364]
["bitfinex","BTCUSD",1733919316610,0.41100192,98362.0,98361.0,0.10956364]
["bitfinex","BTCUSD",1733919317050,0.323,98341.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919317258,0.56737322,98341.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919317469,0.59842992,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919317672,0.53925547,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919318106,0.5013805,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919318333,0.52030575,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919319013,0.52437875,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919319253,0.52937875,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919319733,0.52437875,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919319936,0.53337875,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919320142,0.52837875,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919320556,0.52437875,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919320785,0.52837875,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919321416,0.53734729,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919322250,0.53334729,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919322459,0.53734729,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919322666,0.52834729,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919323084,0.53334729,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919323292,0.53734729,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919326419,0.6424151,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919327776,0.6334099,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919328183,0.6424099,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919328395,0.6384099,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919328720,0.6434099,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919328927,0.53830661,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919329326,0.51941684,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919331364,0.53330212,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919331567,0.55218756,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919331769,0.55718756,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919332091,0.54818756,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919332364,0.55718756,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919332679,0.54318756,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919332884,0.55218756,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919333116,0.06751444,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919333314,0.05995844,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919334494,0.05495844,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919334931,0.05995844,98341.0,98340.0,0.00072779]
["bitfinex","BTCUSD",1733919335677,0.03695844,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919336083,0.03195844,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919336283,0.02295844,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919336510,0.03295844,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919337038,0.02795844,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919337683,0.02295844,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919338102,0.02795844,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919339204,0.009073,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919341192,0.13739824,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919341401,0.15536218,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919341607,0.14496714,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919341815,0.15707738,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919342027,0.15207738,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919342520,0.15707738,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919343179,0.15307738,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919344024,0.15207738,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919344458,0.16107738,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919344876,0.15507738,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919345119,0.31407738,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919345336,0.30207738,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919345549,0.30507738,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919345757,0.31407738,98341.0,98340.0,0.00554103]
["bitfinex","BTCUSD",1733919346648,0.31407738,98341.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919346649,0.226392,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919346829,0.24607114,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919347916,0.25107114,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919348128,0.24607114,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919348337,0.25207114,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919348780,0.04267914,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919349002,0.0365689,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919350302,0.0355689,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919350523,0.0375689,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919350749,0.0325689,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919350955,0.0375689,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919351164,0.0305689,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919351433,0.0315689,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919351629,0.0135689,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919351869,0.0075689,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919352081,0.0145689,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919352286,0.007,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919352501,0.001,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919352767,0.001,98332.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919353801,0.004,98332.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919354044,0.00462918,98341.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919354251,0.004,98332.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919354659,0.00462918,98341.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919355076,0.00758563,98340.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919355497,0.00758563,98339.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919355613,0.00462918,98341.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919355819,0.00758568,98340.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919356018,0.00758568,98339.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919356226,0.00462918,98341.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919356447,0.00758556,98340.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919356657,0.00462918,98341.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919356864,0.00758558,98340.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919357068,0.00758558,98339.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919357275,0.001,98340.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919357468,0.00758559,98339.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919357726,0.005,98340.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919358001,0.001,98340.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919358145,0.00758559,98339.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919358347,0.003,98339.0,98331.0,0.0772]
["bitfinex","BTCUSD",1733919358595,0.003,98339.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919360781,0.004,98340.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919360993,0.00462918,98341.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919361204,0.003,98339.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919362504,0.001,98340.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919363354,0.00462918,98341.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919364405,0.001,98340.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919364834,0.00862918,98341.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919365210,0.00962918,98341.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919365446,0.00562918,98341.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919365690,0.004,98340.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919366094,0.00562918,98341.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919366209,0.00962918,98341.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919367018,0.00862918,98341.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919367398,0.001,98340.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919367732,0.00462918,98341.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919368346,0.00562918,98341.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919368487,0.00962918,98341.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919374277,0.203376,98340.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919374694,0.00962918,98341.0,98332.0,0.0464]
["bitfinex","BTCUSD",1733919374902,0.00962918,98341.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919374903,0.00758939,98340.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919375107,0.00758939,98339.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919375313,0.00962918,98341.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919375524,0.00759029,98340.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919375733,0.00759029,98339.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919376142,0.001,98340.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919376346,0.00759024,98339.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919376558,0.00759024,98338.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919376981,0.00759024,98337.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919377206,0.003,98339.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919377454,0.203391,98333.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919377646,0.03059277,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919379484,0.03159277,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919379912,0.00759277,98332.0,98331.0,0.0004]
["bitfinex","BTCUSD",1733919380122,0.00759277,98332.0,98331.0,0.0796]
["bitfinex","BTCUSD",1733919380523,0.00759732,98332.0,98331.0,0.0796]
["bitfinex","BTCUSD",1733919380753,0.00859732,98332.0,98331.0,0.0796]
["bitfinex","BTCUSD",1733919381369,0.001,98332.0,98331.0,0.0796]
["bitfinex","BTCUSD",1733919381578,0.004,98332.0,98331.0,0.0796]
["bitfinex","BTCUSD",1733919382005,8.58e-05,98340.0,98331.0,0.0796]
["bitfinex","BTCUSD",1733919382208,0.004,98332.0,98331.0,0.0796]
["bitfinex","BTCUSD",1733919382465,0.001,98332.0,98331.0,0.0796]
["bitfinex","BTCUSD",1733919382875,0.002,98332.0,98331.0,0.0796]
["bitfinex","BTCUSD",1733919383326,0.002,98332.0,98331.0,0.1286169]
["bitfinex","BTCUSD",1733919384812,8.58e-05,98340.0,98331.0,0.1286169]
["bitfinex","BTCUSD",1733919385024,8.58e-05,98340.0,98332.0,0.203392]
["bitfinex","BTCUSD",1733919385666,8.58e-05,98340.0,98338.0,0.203378]
["bitfinex","BTCUSD",1733919388000,0.0010858,98340.0,98338.0,0.203378]
["bitfinex","BTCUSD",1733919391988,0.0010858,98340.0,98338.0,0.193378]
["bitfinex","BTCUSD",1733919392804,0.0010858,98340.0,98333.0,0.40678]
["bitfinex","BTCUSD",1733919394607,0.0010858,98340.0,98333.0,0.20339]
["bitfinex","BTCUSD",1733919394815,0.0010858,98340.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733919395339,8.58e-05,98340.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733919395768,0.0010858,98340.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733919395980,8.58e-05,98340.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733919396381,0.0010858,98340.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733919406433,0.0010858,98340.0,98337.0,0.406761]
["bitfinex","BTCUSD",1733919408360,0.0010858,98340.0,98337.0,1.42601954]
["bitfinex","BTCUSD",1733919408550,0.0010858,98340.0,98339.0,0.327778]
["bitfinex","BTCUSD",1733919408712,0.0010858,98340.0,98339.0,1.58456754]
["bitfinex","BTCUSD",1733919408925,0.0010858,98340.0,98339.0,1.2849664]
["bitfinex","BTCUSD",1733919409128,0.0010858,98340.0,98339.0,1.28494092]
["bitfinex","BTCUSD",1733919409583,8.58e-05,98340.0,98339.0,1.51334545]
["bitfinex","BTCUSD",1733919409936,0.0010858,98340.0,98339.0,1.51434545]
["bitfinex","BTCUSD",1733919410363,8.58e-05,98340.0,98339.0,1.66334545]
["bitfinex","BTCUSD",1733919410731,8.58e-05,98340.0,98339.0,1.43494092]
["bitfinex","BTCUSD",1733919411364,0.0010858,98340.0,98339.0,1.43369372]
["bitfinex","BTCUSD",1733919411779,0.0020858,98340.0,98339.0,1.43469372]
["bitfinex","BTCUSD",1733919411969,8.58e-05,98340.0,98339.0,1.43269372]
["bitfinex","BTCUSD",1733919412158,0.0010858,98340.0,98339.0,1.43469372]
["bitfinex","BTCUSD",1733919412380,0.0020858,98340.0,98339.0,1.43569372]
["bitfinex","BTCUSD",1733919412515,0.0010858,98340.0,98339.0,1.61731091]
["bitfinex","BTCUSD",1733919412713,8.58e-05,98340.0,98339.0,1.61531091]
["bitfinex","BTCUSD",1733919412915,0.0020858,98340.0,98339.0,1.91831091]
["bitfinex","BTCUSD",1733919413128,8.59e-05,98350.0,98349.0,0.15]
["bitfinex","BTCUSD",1733919413335,8.59e-05,98350.0,98349.0,1.89394105]
["bitfinex","BTCUSD",1733919413707,9e-07,98350.0,98349.0,1.90024078]
["bitfinex","BTCUSD",1733919414265,9e-07,98350.0,98349.0,2.60314829]
["bitfinex","BTCUSD",1733919415705,9e-07,98350.0,98349.0,2.617657]
["bitfinex","BTCUSD",1733919415706,0.0010009,98350.0,98349.0,2.617657]
["bitfinex","BTCUSD",1733919415910,9e-07,98350.0,98349.0,2.617657]
["bitfinex","BTCUSD",1733919416128,9e-07,98350.0,98349.0,2.609657]
["bitfinex","BTCUSD",1733919416331,7e-07,98350.0,98349.0,2.609657]
["bitfinex","BTCUSD",1733919416534,7e-07,98350.0,98349.0,2.87394204]
["bitfinex","BTCUSD",1733919417114,7e-07,98350.0,98349.0,2.88294204]
["bitfinex","BTCUSD",1733919417326,7e-07,98350.0,98349.0,2.89326063]
["bitfinex","BTCUSD",1733919417498,7e-07,98350.0,98349.0,2.21139946]
["bitfinex","BTCUSD",1733919417855,7e-07,98350.0,98349.0,2.22039946]
["bitfinex","BTCUSD",1733919418286,0.01,98378.0,98369.0,0.8647151]
["bitfinex","BTCUSD",1733919418514,0.01,98378.0,98369.0,1.98929888]
["bitfinex","BTCUSD",1733919419468,0.01,98390.0,98369.0,1.98929888]
["bitfinex","BTCUSD",1733919419676,0.0010859,98370.0,98369.0,2.00146484]
["bitfinex","BTCUSD",1733919419892,0.0020859,98370.0,98369.0,2.00146484]
["bitfinex","BTCUSD",1733919420311,0.0020859,98370.0,98369.0,2.15146484]
["bitfinex","BTCUSD",1733919421142,0.0010859,98370.0,98369.0,2.14446484]
["bitfinex","BTCUSD",1733919421407,0.0010859,98370.0,98369.0,2.14846484]
["bitfinex","BTCUSD",1733919421616,0.0020859,98370.0,98369.0,2.15546484]
["bitfinex","BTCUSD",1733919422025,0.0020859,98370.0,98369.0,2.14846484]
["bitfinex","BTCUSD",1733919422236,0.0010859,98370.0,98369.0,2.14846484]
["bitfinex","BTCUSD",1733919422457,0.0020859,98370.0,98369.0,2.15546484]
["bitfinex","BTCUSD",1733919423942,0.0020859,98370.0,98369.0,2.16589268]
["bitfinex","BTCUSD",1733919424156,0.0020859,98370.0,98369.0,2.18617191]
["bitfinex","BTCUSD",1733919425840,0.0020859,98370.0,98369.0,2.19089855]
["bitfinex","BTCUSD",1733919428709,0.0020859,98370.0,98369.0,2.34089855]
["bitfinex","BTCUSD",1733919432382,0.00448305,98389.0,98388.0,0.203276]
["bitfinex","BTCUSD",1733919432588,0.01,98390.0,98388.0,1.75903364]
["bitfinex","BTCUSD",1733919432798,0.01,98390.0,98389.0,0.00101625]
["bitfinex","BTCUSD",1733919433703,0.01,98390.0,98388.0,1.75903364]
["bitfinex","BTCUSD",1733919433704,0.01,98390.0,98388.0,1.55575764]
["bitfinex","BTCUSD",1733919433998,0.0928,98390.0,98388.0,1.55575764]
["bitfinex","BTCUSD",1733919434205,0.0928,98390.0,98389.0,0.002]
["bitfinex","BTCUSD",1733919434836,0.0928,98390.0,98388.0,1.55875764]
["bitfinex","BTCUSD",1733919435054,0.0928,98390.0,98389.0,0.203274]
["bitfinex","BTCUSD",1733919435272,0.01,98390.0,98389.0,0.203274]
["bitfinex","BTCUSD",1733919437571,0.01,98390.0,98389.0,0.204274]
["bitfinex","BTCUSD",1733919438354,0.01,98390.0,98389.0,0.203274]
["bitfinex","BTCUSD",1733919438554,0.01,98390.0,98389.0,0.204274]
["bitfinex","BTCUSD",1733919439174,0.01,98390.0,98389.0,0.203274]
["bitfinex","BTCUSD",1733919439491,0.01,98390.0,98389.0,0.2042903]
["bitfinex","BTCUSD",1733919440075,0.0100858,98390.0,98389.0,0.2042903]
["bitfinex","BTCUSD",1733919440505,0.0100858,98390.0,98389.0,0.2052903]
["bitfinex","BTCUSD",1733919440723,0.0100858,98390.0,98389.0,0.31061554]
["bitfinex","BTCUSD",1733919440932,0.0100858,98390.0,98389.0,0.30859924]
["bitfinex","BTCUSD",1733919441384,0.0100858,98390.0,98389.0,0.84609834]
["bitfinex","BTCUSD",1733919441616,0.0500859,98400.0,98399.0,0.279754]
["bitfinex","BTCUSD",1733919441811,0.0500859,98400.0,98399.0,1.40433778]
["bitfinex","BTCUSD",1733919442807,0.03277574,98400.0,98399.0,1.59993778]
["bitfinex","BTCUSD",1733919442981,0.03277574,98400.0,98399.0,1.60010374]
["bitfinex","BTCUSD",1733919442982,0.02424464,98400.0,98399.0,1.60010374]
["bitfinex","BTCUSD",1733919444194,0.0009959,98419.0,98405.0,0.15]
["bitfinex","BTCUSD",1733919444393,0.0009959,98419.0,98418.0,0.203214]
["bitfinex","BTCUSD",1733919444586,0.0758,98434.0,98418.0,1.12458378]
["bitfinex","BTCUSD",1733919444800,0.0813,98446.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733919445002,0.0009828,98438.0,98429.0,1.22245054]
["bitfinex","BTCUSD",1733919445172,0.0407609,98430.0,98429.0,1.22245054]
["bitfinex","BTCUSD",1733919445780,8.59e-05,98430.0,98429.0,1.22245054]
["bitfinex","BTCUSD",1733919445989,8.59e-05,98430.0,98429.0,1.32794174]
["bitfinex","BTCUSD",1733919447003,0.0020859,98430.0,98429.0,1.32794174]
["bitfinex","BTCUSD",1733919447371,8.59e-05,98430.0,98429.0,1.32794174]
["bitfinex","BTCUSD",1733919447572,8.59e-05,98430.0,98429.0,1.33494174]
["bitfinex","BTCUSD",1733919448055,8.59e-05,98430.0,98429.0,1.32794174]
["bitfinex","BTCUSD",1733919448279,8.59e-05,98430.0,98429.0,1.33294174]
["bitfinex","BTCUSD",1733919448523,8.59e-05,98430.0,98429.0,1.33594174]
["bitfinex","BTCUSD",1733919448782,8.59e-05,98430.0,98429.0,1.86744084]
["bitfinex","BTCUSD",1733919450086,8.59e-05,98430.0,98429.0,1.87773438]
["bitfinex","BTCUSD",1733919450608,8.59e-05,98430.0,98429.0,1.88073438]
["bitfinex","BTCUSD",1733919450881,8.59e-05,98430.0,98429.0,1.57221714]
["bitfinex","BTCUSD",1733919451133,8.59e-05,98430.0,98429.0,1.5619236]
["bitfinex","BTCUSD",1733919451382,0.0041539,98430.0,98429.0,1.5619236]
["bitfinex","BTCUSD",1733919451644,0.0041539,98430.0,98429.0,1.5589236]
["bitfinex","BTCUSD",1733919451864,0.0041539,98430.0,98429.0,1.0194245]
["bitfinex","BTCUSD",1733919453055,0.0041539,98430.0,98429.0,1.0224245]
["bitfinex","BTCUSD",1733919453260,0.0041539,98430.0,98429.0,1.0254245]
["bitfinex","BTCUSD",1733919453669,0.0041539,98430.0,98429.0,1.0224245]
["bitfinex","BTCUSD",1733919454303,0.0041539,98430.0,98429.0,1.0254245]
["bitfinex","BTCUSD",1733919456480,8.59e-05,98430.0,98429.0,1.0254245]
["bitfinex","BTCUSD",1733919457771,8.59e-05,98430.0,98429.0,1.5619236]
["bitfinex","BTCUSD",1733919458617,8.59e-05,98430.0,98429.0,1.66724884]
["bitfinex","BTCUSD",1733919458829,8.59e-05,98430.0,98429.0,1.71354884]
["bitfinex","BTCUSD",1733919460887,8.59e-05,98430.0,98429.0,1.86354884]
["bitfinex","BTCUSD",1733919461094,8.59e-05,98430.0,98429.0,1.86054884]
["bitfinex","BTCUSD",1733919461314,8.59e-05,98430.0,98429.0,2.01454884]
["bitfinex","BTCUSD",1733919461941,8.59e-05,98430.0,98429.0,2.01154884]
["bitfinex","BTCUSD",1733919462336,8.59e-05,98430.0,98429.0,2.01454884]
["bitfinex","BTCUSD",1733919462542,8.59e-05,98430.0,98429.0,2.01054884]
["bitfinex","BTCUSD",1733919462744,8.59e-05,98440.0,98437.0,0.55635]
["bitfinex","BTCUSD",1733919462973,8.59e-05,98440.0,98439.0,0.203171]
["bitfinex","BTCUSD",1733919463179,8.59e-05,98440.0,98439.0,1.32877034]
["bitfinex","BTCUSD",1733919463388,8.59e-05,98440.0,98439.0,1.32775478]
["bitfinex","BTCUSD",1733919465104,8.59e-05,98440.0,98439.0,1.49793714]
["bitfinex","BTCUSD",1733919465314,8.59e-05,98440.0,98439.0,1.58113714]
["bitfinex","BTCUSD",1733919465527,8.59e-05,98440.0,98439.0,2.31805034]
["bitfinex","BTCUSD",1733919466166,9e-07,98440.0,98439.0,2.47005034]
["bitfinex","BTCUSD",1733919466592,9e-07,98440.0,98439.0,2.46905034]
["bitfinex","BTCUSD",1733919466811,9e-07,98440.0,98439.0,2.48715544]
["bitfinex","BTCUSD",1733919467063,9e-07,98440.0,98439.0,2.47215544]
["bitfinex","BTCUSD",1733919467475,9e-07,98440.0,98439.0,2.48115544]
["bitfinex","BTCUSD",1733919467682,9e-07,98440.0,98439.0,2.46415544]
["bitfinex","BTCUSD",1733919468965,9e-07,98440.0,98439.0,2.47115544]
["bitfinex","BTCUSD",1733919469172,9e-07,98440.0,98439.0,2.48015544]
["bitfinex","BTCUSD",1733919469385,9e-07,98440.0,98439.0,2.47315544]
["bitfinex","BTCUSD",1733919469817,0.0041519,98470.0,98449.0,0.45]
["bitfinex","BTCUSD",1733919470030,0.0041519,98470.0,98449.0,1.57458378]
["bitfinex","BTCUSD",1733919471287,8.59e-05,98470.0,98449.0,1.65188378]
["bitfinex","BTCUSD",1733919472117,0.076,98483.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733919472118,0.07204976,98483.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733919472322,0.00758428,98482.0,98470.0,0.00101538]
["bitfinex","BTCUSD",1733919472594,0.00758428,98481.0,98470.0,0.00101538]
["bitfinex","BTCUSD",1733919472751,0.07204976,98483.0,98470.0,0.00101538]
["bitfinex","BTCUSD",1733919472752,0.00758428,98480.0,98470.0,0.00101538]
["bitfinex","BTCUSD",1733919472956,0.00758428,98479.0,98471.0,0.203105]
["bitfinex","BTCUSD",1733919473342,0.00055721,98479.0,98475.0,0.203096]
["bitfinex","BTCUSD",1733919473749,0.0075886,98478.0,98475.0,0.203096]
["bitfinex","BTCUSD",1733919473956,0.00055721,98479.0,98475.0,0.203096]
["bitfinex","BTCUSD",1733919474165,0.0075886,98478.0,98472.0,0.5364123]
["bitfinex","BTCUSD",1733919474549,0.00055721,98479.0,98472.0,0.5364123]
["bitfinex","BTCUSD",1733919474806,0.00758923,98478.0,98472.0,0.5364123]
["bitfinex","BTCUSD",1733919475019,0.00055721,98479.0,98473.0,0.203101]
["bitfinex","BTCUSD",1733919475194,0.08668922,98478.0,98473.0,0.203101]
["bitfinex","BTCUSD",1733919475401,0.00758922,98477.0,98473.0,0.203101]
["bitfinex","BTCUSD",1733919475610,0.0791,98478.0,98473.0,0.203101]
["bitfinex","BTCUSD",1733919476438,0.0801,98478.0,98473.0,0.203101]
["bitfinex","BTCUSD",1733919478315,0.0801,98478.0,98473.0,0.406202]
["bitfinex","BTCUSD",1733919478525,0.001,98478.0,98473.0,0.406202]
["bitfinex","BTCUSD",1733919478749,0.001,98478.0,98475.0,0.406194]
["bitfinex","BTCUSD",1733919478964,0.001,98478.0,98477.0,0.203093]
["bitfinex","BTCUSD",1733919479171,0.00055721,98479.0,98477.0,0.203093]
["bitfinex","BTCUSD",1733919479386,0.00055721,98479.0,98477.0,0.20410836]
["bitfinex","BTCUSD",1733919479591,0.001,98478.0,98477.0,0.203093]
["bitfinex","BTCUSD",1733919480001,0.00055721,98479.0,98477.0,0.203093]
["bitfinex","BTCUSD",1733919480411,0.00055721,98479.0,98477.0,0.20410836]
["bitfinex","BTCUSD",1733919480615,0.00055721,98479.0,98475.0,0.84483454]
["bitfinex","BTCUSD",1733919480616,0.203091,98478.0,98475.0,0.5364123]
["bitfinex","BTCUSD",1733919480826,0.485582,98478.0,98475.0,0.5364123]
["bitfinex","BTCUSD",1733919481026,0.485582,98478.0,98458.0,0.20313]
["bitfinex","BTCUSD",1733919481027,0.0794,98476.0,98459.0,0.5364123]
["bitfinex","BTCUSD",1733919481252,0.0794,98474.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733919482066,0.0794,98474.0,98459.0,0.5364123]
["bitfinex","BTCUSD",1733919482305,0.0794,98474.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733919482930,0.0794,98474.0,98459.0,0.5364123]
["bitfinex","BTCUSD",1733919483141,0.0794,98474.0,98460.0,0.001]
["bitfinex","BTCUSD",1733919483354,0.282499,98474.0,98460.0,0.001]
["bitfinex","BTCUSD",1733919483563,0.00759131,98473.0,98459.0,0.5364123]
["bitfinex","BTCUSD",1733919483776,0.282499,98474.0,98459.0,0.5364123]
["bitfinex","BTCUSD",1733919483988,0.00759242,98473.0,98459.0,0.5364123]
["bitfinex","BTCUSD",1733919484195,0.0814,98474.0,98459.0,0.5364123]
["bitfinex","BTCUSD",1733919484407,0.00759282,98473.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733919484612,0.0814,98474.0,98459.0,0.5364123]
["bitfinex","BTCUSD",1733919484818,0.0814,98474.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733919484819,0.00759421,98473.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733919485074,0.0814,98474.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733919485321,0.00759421,98473.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733919485583,0.00759421,98472.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733919485800,0.002,98473.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733919486013,0.00759633,98472.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733919486221,0.0794,98474.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733919486425,0.0814,98474.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733919486639,0.00759854,98473.0,98460.0,0.20414353]
["bitfinex","BTCUSD",1733919486850,0.00759854,98472.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733919487066,0.00759854,98471.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733919487272,0.002,98473.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733919487477,0.002,98473.0,98460.0,0.2032994]
["bitfinex","BTCUSD",1733919487478,0.00760187,98472.0,98460.0,0.2032994]
["bitfinex","BTCUSD",1733919487683,0.00760187,98471.0,98460.0,0.2032994]
["bitfinex","BTCUSD",1733919487924,0.002,98473.0,98460.0,0.2032994]
["bitfinex","BTCUSD",1733919487925,0.00760187,98470.0,98460.0,0.2032994]
["bitfinex","BTCUSD",1733919488127,0.002,98473.0,98460.0,0.20431493]
["bitfinex","BTCUSD",1733919488329,0.00760186,98472.0,98460.0,0.20431493]
["bitfinex","BTCUSD",1733919488536,0.00760186,98471.0,98461.0,0.00101553]
["bitfinex","BTCUSD",1733919488743,0.0794,98474.0,98461.0,0.00101553]
["bitfinex","BTCUSD",1733919488744,0.00760186,98470.0,98461.0,0.00101553]
["bitfinex","BTCUSD",1733919488920,0.002,98472.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919489122,0.00760545,98471.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919489327,0.00760545,98470.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919489784,0.00760545,98469.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919489927,0.0794,98474.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919490134,0.001,98472.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919490341,0.0076082,98471.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919490539,0.0076082,98470.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919490738,0.0076082,98469.0,98466.0,0.406229]
["bitfinex","BTCUSD",1733919490976,0.001,98472.0,98466.0,0.406229]
["bitfinex","BTCUSD",1733919491275,0.00760974,98471.0,98466.0,0.406229]
["bitfinex","BTCUSD",1733919491477,0.00760974,98470.0,98466.0,0.406229]
["bitfinex","BTCUSD",1733919491701,0.00760974,98469.0,98466.0,0.406229]
["bitfinex","BTCUSD",1733919491876,0.0794,98474.0,98466.0,0.406229]
["bitfinex","BTCUSD",1733919492074,0.00761058,98473.0,98466.0,0.406229]
["bitfinex","BTCUSD",1733919492287,0.00761058,98472.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919492461,0.001,98470.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919492810,0.00761058,98469.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919493137,0.0794,98474.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919493345,0.00961153,98473.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919493549,0.00761153,98472.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919493760,0.00761153,98471.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919493953,0.00761153,98470.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919494156,0.00761153,98469.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919494477,0.002,98473.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919494694,0.0076139,98472.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919494895,0.0076139,98471.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919495024,0.001,98469.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919495441,0.0794,98474.0,98466.0,0.203114]
["bitfinex","BTCUSD",1733919495638,0.203072,98487.0,98460.0,0.10549664]
["bitfinex","BTCUSD",1733919495639,0.023,98467.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919495866,0.0786,98466.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919501638,0.429235,98465.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919501849,0.023,98463.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919502072,0.023,98461.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919502276,0.12049911,98461.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919502605,0.32362511,98461.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919503628,0.32362511,98461.0,98460.0,0.0011714]
["bitfinex","BTCUSD",1733919504388,0.31144087,98461.0,98460.0,0.0011714]
["bitfinex","BTCUSD",1733919505053,0.31144087,98461.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919505357,0.31344087,98461.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919505763,0.31144087,98461.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919505964,0.10831487,98461.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919506175,0.11131487,98461.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919506524,0.10831487,98461.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919506950,0.11131487,98461.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919508157,0.1037,98461.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919508360,0.003,98461.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919508942,0.076,98468.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919509144,0.00760218,98467.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919509346,0.003,98461.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919509761,0.00760306,98467.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919510062,0.023,98467.0,98460.0,0.0001714]
["bitfinex","BTCUSD",1733919510589,0.023,98467.0,98460.0,1.01942994]
["bitfinex","BTCUSD",1733919510790,0.002,98468.0,98460.0,1.01942994]
["bitfinex","BTCUSD",1733919510997,0.002,98468.0,98467.0,0.203113]
["bitfinex","BTCUSD",1733919511530,8.58e-05,98480.0,98474.0,0.203097]
["bitfinex","BTCUSD",1733919511734,8.58e-05,98480.0,98476.0,0.203094]
["bitfinex","BTCUSD",1733919511938,8.58e-05,98480.0,98476.0,0.406188]
["bitfinex","BTCUSD",1733919512402,8.58e-05,98480.0,98474.0,1.01925854]
["bitfinex","BTCUSD",1733919513340,0.00155721,98479.0,98474.0,1.01925854]
["bitfinex","BTCUSD",1733919514493,0.00055721,98479.0,98474.0,1.01925854]
["bitfinex","BTCUSD",1733919515231,0.00155721,98479.0,98474.0,1.01925854]
["bitfinex","BTCUSD",1733919515436,0.00155721,98479.0,98475.0,0.203097]
["bitfinex","BTCUSD",1733919515847,0.00055721,98479.0,98475.0,0.203097]
["bitfinex","BTCUSD",1733919516050,0.00155721,98479.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919516451,0.00055721,98479.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919516812,0.00055721,98479.0,98477.0,0.203093]
["bitfinex","BTCUSD",1733919517015,0.00055721,98479.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919517225,0.00055721,98479.0,98477.0,0.203093]
["bitfinex","BTCUSD",1733919520075,0.00055721,98479.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919520282,0.00055721,98479.0,98477.0,0.203093]
["bitfinex","BTCUSD",1733919529573,0.00055721,98479.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919530591,0.00055721,98479.0,98477.0,0.203093]
["bitfinex","BTCUSD",1733919534689,0.00055721,98479.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919534994,0.023,98477.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919537171,0.00055721,98479.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919537374,0.00055721,98479.0,98476.0,0.00779268]
["bitfinex","BTCUSD",1733919537976,0.00055721,98479.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919538240,0.001,98477.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919539463,0.00055721,98479.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919539884,0.023,98478.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919540103,0.00155721,98479.0,98477.0,0.203093]
["bitfinex","BTCUSD",1733919540332,0.00155721,98479.0,98477.0,1.22235154]
["bitfinex","BTCUSD",1733919540739,0.00055721,98479.0,98477.0,1.22235154]
["bitfinex","BTCUSD",1733919540946,0.001,98478.0,98477.0,1.22235154]
["bitfinex","BTCUSD",1733919542631,0.00055721,98479.0,98477.0,1.22235154]
["bitfinex","BTCUSD",1733919542859,0.00155721,98479.0,98477.0,1.22235154]
["bitfinex","BTCUSD",1733919543331,0.00055721,98479.0,98477.0,1.23246122]
["bitfinex","BTCUSD",1733919543745,0.001,98478.0,98477.0,1.23246122]
["bitfinex","BTCUSD",1733919544316,0.00055721,98479.0,98477.0,1.23246122]
["bitfinex","BTCUSD",1733919544517,0.00155721,98479.0,98477.0,1.23246122]
["bitfinex","BTCUSD",1733919545551,0.00155721,98479.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919545552,0.03061254,98478.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919545860,0.24588609,98477.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919546023,0.35121133,98477.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919546223,0.46100873,98477.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919546584,0.36989656,98477.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919547193,0.51989656,98477.0,98476.0,0.00779268]
["bitfinex","BTCUSD",1733919547344,0.60269656,98477.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919547551,0.70146377,98477.0,98476.0,0.00679268]
["bitfinex","BTCUSD",1733919547793,0.89360873,98477.0,98476.0,0.00779268]
["bitfinex","BTCUSD",1733919547991,1.25032613,98477.0,98476.0,0.00779268]
["bitfinex","BTCUSD",1733919548193,0.023,98445.0,98429.0,0.01032797]
["bitfinex","BTCUSD",1733919548368,0.023,98445.0,98423.0,0.203203]
["bitfinex","BTCUSD",1733919548569,0.023,98445.0,98427.0,0.203195]
["bitfinex","BTCUSD",1733919549386,0.024,98445.0,98427.0,0.203195]
["bitfinex","BTCUSD",1733919549584,0.02655687,98445.0,98427.0,0.203195]
["bitfinex","BTCUSD",1733919549838,0.02455687,98445.0,98427.0,0.203195]
["bitfinex","BTCUSD",1733919550269,0.02955687,98445.0,98427.0,0.203195]
["bitfinex","BTCUSD",1733919550433,0.02455687,98445.0,98427.0,0.203195]
["bitfinex","BTCUSD",1733919550837,0.02855687,98445.0,98427.0,0.203195]
["bitfinex","BTCUSD",1733919551009,0.03155687,98445.0,98427.0,0.203195]
["bitfinex","BTCUSD",1733919551446,0.02855687,98445.0,98427.0,0.203195]
["bitfinex","BTCUSD",1733919552029,0.03155687,98445.0,98427.0,0.203195]
["bitfinex","BTCUSD",1733919555402,0.03155687,98445.0,98431.0,0.203188]
["bitfinex","BTCUSD",1733919555610,0.03155687,98445.0,98435.0,0.203178]
["bitfinex","BTCUSD",1733919556673,0.02655687,98445.0,98435.0,0.203178]
["bitfinex","BTCUSD",1733919556806,0.02655687,98445.0,98439.0,0.20317]
["bitfinex","BTCUSD",1733919557007,0.00955687,98445.0,98439.0,1.22242854]
["bitfinex","BTCUSD",1733919557288,0.00055687,98445.0,98440.0,0.0752]
["bitfinex","BTCUSD",1733919557642,0.00955687,98445.0,98440.0,0.0752]
["bitfinex","BTCUSD",1733919557996,0.00655687,98445.0,98440.0,0.0752]
["bitfinex","BTCUSD",1733919558112,0.00655687,98445.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733919558316,0.00855687,98445.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733919558721,0.00655687,98445.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733919558931,0.00055687,98445.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733919559138,0.00255687,98445.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733919559352,0.00755687,98445.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733919559560,0.00755687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919559561,0.00255687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919559936,0.00555687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919560356,0.00355687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919560560,0.00655687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919560768,0.00755687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919560977,0.00155687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919561191,0.00055687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919561600,0.00155687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919562156,0.00055687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919562545,0.00355687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919562756,0.00055687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919563160,0.00355687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919563366,0.00455687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919564410,0.00055687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919564618,0.00155687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919565025,0.00055687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919565229,0.02355687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919565446,0.02455687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919565862,0.02755687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919566061,0.02455687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919566479,0.02755687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919567225,0.02655687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919567434,0.02755687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919568003,0.02655687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919568204,0.02755687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919570319,0.23071687,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919571580,0.22947627,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919571965,0.43263627,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919572994,0.22947627,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919573196,0.22647627,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919573398,0.22547627,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919573527,0.22947627,98445.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919575159,0.203163,98443.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919575378,0.023,98440.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919575593,0.03061122,98440.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919576650,0.03161122,98440.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919579408,0.00861913,98440.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919579617,0.03161913,98440.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919584307,0.07229327,98440.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919584638,0.04929327,98440.0,98439.0,1.01925854]
["bitfinex","BTCUSD",1733919584785,0.04929327,98440.0,98439.0,1.06465854]
["bitfinex","BTCUSD",1733919584948,0.041674,98440.0,98439.0,1.06465854]
["bitfinex","BTCUSD",1733919586020,0.041674,98440.0,98439.0,1.93949608]
["bitfinex","BTCUSD",1733919586223,0.01877972,98477.0,98449.0,0.15]
["bitfinex","BTCUSD",1733919586384,8.58e-05,98480.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733919586385,0.01979636,98476.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733919586584,8.58e-05,98480.0,98459.0,1.94722608]
["bitfinex","BTCUSD",1733919586585,0.00761398,98475.0,98459.0,1.94722608]
["bitfinex","BTCUSD",1733919586973,8.58e-05,98480.0,98459.0,1.94722608]
["bitfinex","BTCUSD",1733919587176,0.0076999,98460.0,98459.0,1.94722608]
["bitfinex","BTCUSD",1733919587871,0.0076999,98460.0,98459.0,1.84190084]
["bitfinex","BTCUSD",1733919588951,0.0076999,98460.0,98459.0,1.85090084]
["bitfinex","BTCUSD",1733919589420,0.0076999,98460.0,98459.0,1.84590084]
["bitfinex","BTCUSD",1733919589622,0.0076999,98460.0,98459.0,1.84490084]
["bitfinex","BTCUSD",1733919589813,0.0076999,98460.0,98459.0,1.84590084]
["bitfinex","BTCUSD",1733919590030,0.0076999,98460.0,98459.0,1.30948854]
["bitfinex","BTCUSD",1733919590165,0.0076999,98460.0,98459.0,1.30848854]
["bitfinex","BTCUSD",1733919590386,0.0076999,98460.0,98459.0,1.30548854]
["bitfinex","BTCUSD",1733919590628,0.0076999,98460.0,98459.0,1.30648854]
["bitfinex","BTCUSD",1733919591791,8.59e-05,98460.0,98459.0,1.30948854]
["bitfinex","BTCUSD",1733919592067,8.59e-05,98460.0,98459.0,1.10635854]
["bitfinex","BTCUSD",1733919592276,8.59e-05,98460.0,98459.0,1.02025854]
["bitfinex","BTCUSD",1733919592486,8.59e-05,98460.0,98459.0,1.02225854]
["bitfinex","BTCUSD",1733919592873,8.59e-05,98460.0,98459.0,1.02125854]
["bitfinex","BTCUSD",1733919593409,8.59e-05,98460.0,98459.0,1.01925854]
["bitfinex","BTCUSD",1733919597270,8.59e-05,98460.0,98448.0,1.01925854]
["bitfinex","BTCUSD",1733919597271,0.20313,98459.0,98448.0,1.01925854]
["bitfinex","BTCUSD",1733919597974,0.203134,98457.0,98448.0,1.01925854]
["bitfinex","BTCUSD",1733919598157,0.203136,98456.0,98448.0,1.01925854]
["bitfinex","BTCUSD",1733919598367,0.20314,98454.0,98448.0,1.01925854]
["bitfinex","BTCUSD",1733919599385,0.204136,98456.0,98448.0,1.01925854]
["bitfinex","BTCUSD",1733919599609,0.023,98455.0,98448.0,1.01925854]
["bitfinex","BTCUSD",1733919601078,0.20314,98454.0,98448.0,1.01925854]
["bitfinex","BTCUSD",1733919601282,0.023,98455.0,98439.0,0.2136924]
["bitfinex","BTCUSD",1733919601283,0.023,98455.0,98439.0,1.01981541]
["bitfinex","BTCUSD",1733919601494,0.023,98441.0,98439.0,1.01981541]
["bitfinex","BTCUSD",1733919601723,0.203165,98442.0,98439.0,1.01981541]
["bitfinex","BTCUSD",1733919601724,0.226169,98440.0,98439.0,0.00055687]
["bitfinex","BTCUSD",1733919603332,0.227169,98440.0,98439.0,0.00055687]
["bitfinex","BTCUSD",1733919604656,0.229169,98440.0,98439.0,0.00055687]
["bitfinex","BTCUSD",1733919614856,0.026,98440.0,98439.0,0.00055687]
["bitfinex","BTCUSD",1733919616226,0.003,98440.0,98439.0,1.09991541]
["bitfinex","BTCUSD",1733919616617,0.003,98440.0,98439.0,1.14611541]
["bitfinex","BTCUSD",1733919616822,0.003,98440.0,98439.0,1.25144065]
["bitfinex","BTCUSD",1733919617028,0.003,98440.0,98439.0,1.78785295]
["bitfinex","BTCUSD",1733919617434,0.003,98440.0,98439.0,1.7979494]
["bitfinex","BTCUSD",1733919617884,0.002,98440.0,98439.0,1.7979494]
["bitfinex","BTCUSD",1733919618114,8.59e-05,98460.0,98439.0,1.7979494]
["bitfinex","BTCUSD",1733919618115,8.59e-05,98460.0,98440.0,0.609507]
["bitfinex","BTCUSD",1733919618319,8.59e-05,98460.0,98448.0,0.203151]
["bitfinex","BTCUSD",1733919618524,8.59e-05,98460.0,98450.0,0.07805606]
["bitfinex","BTCUSD",1733919618733,8.59e-05,98460.0,98450.0,1.01925854]
["bitfinex","BTCUSD",1733919619565,8.59e-05,98460.0,98452.0,0.203142]
["bitfinex","BTCUSD",1733919619718,0.023,98459.0,98452.0,0.203142]
["bitfinex","BTCUSD",1733919620907,8.59e-05,98460.0,98452.0,0.203142]
["bitfinex","BTCUSD",1733919621110,0.023,98459.0,98452.0,0.203142]
["bitfinex","BTCUSD",1733919621314,0.0010859,98460.0,98457.0,0.406266]
["bitfinex","BTCUSD",1733919621515,0.0010859,98460.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733919621712,8.59e-05,98460.0,98459.0,0.20414555]
["bitfinex","BTCUSD",1733919621913,8.59e-05,98460.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733919622115,0.0010859,98460.0,98459.0,0.20414555]
["bitfinex","BTCUSD",1733919622336,0.0010859,98460.0,98459.0,0.81655785]
["bitfinex","BTCUSD",1733919622552,0.0010859,98460.0,98459.0,0.92086754]
["bitfinex","BTCUSD",1733919622553,8.59e-05,98460.0,98459.0,0.92086754]
["bitfinex","BTCUSD",1733919622930,0.0020859,98460.0,98459.0,0.92086754]
["bitfinex","BTCUSD",1733919624360,0.0010859,98460.0,98459.0,0.92086754]
["bitfinex","BTCUSD",1733919624537,0.0020859,98460.0,98459.0,0.92686754]
["bitfinex","BTCUSD",1733919624940,0.0010859,98460.0,98459.0,0.92686754]
["bitfinex","BTCUSD",1733919625129,8.59e-05,98460.0,98459.0,0.92386754]
["bitfinex","BTCUSD",1733919625307,8.59e-05,98460.0,98459.0,0.92986754]
["bitfinex","BTCUSD",1733919625557,0.0010859,98460.0,98459.0,0.92986754]
["bitfinex","BTCUSD",1733919625755,8.59e-05,98460.0,98459.0,0.92086754]
["bitfinex","BTCUSD",1733919625928,8.59e-05,98460.0,98459.0,0.92986754]
["bitfinex","BTCUSD",1733919626295,0.0010859,98460.0,98459.0,0.92986754]
["bitfinex","BTCUSD",1733919631913,0.0010859,98460.0,98459.0,0.94032617]
["bitfinex","BTCUSD",1733919644089,0.0010859,98460.0,98459.0,1.09032617]
["bitfinex","BTCUSD",1733919644267,0.0011859,98460.0,98459.0,1.09032617]
["bitfinex","BTCUSD",1733919645723,0.0011859,98460.0,98459.0,1.08732617]
["bitfinex","BTCUSD",1733919646020,0.0011859,98460.0,98459.0,1.09032617]
["bitfinex","BTCUSD",1733919646809,0.0001859,98460.0,98459.0,1.08432617]
["bitfinex","BTCUSD",1733919647133,0.0011859,98460.0,98459.0,1.08832617]
["bitfinex","BTCUSD",1733919647332,0.0011859,98460.0,98459.0,1.08132617]
["bitfinex","BTCUSD",1733919647535,0.0011859,98460.0,98459.0,1.08432617]
["bitfinex","BTCUSD",1733919647923,0.0021859,98460.0,98459.0,1.09032617]
["bitfinex","BTCUSD",1733919648135,0.0001859,98460.0,98459.0,1.08132617]
["bitfinex","BTCUSD",1733919648344,0.0001859,98460.0,98459.0,1.08432617]
["bitfinex","BTCUSD",1733919648472,0.0011859,98460.0,98459.0,1.09132617]
["bitfinex","BTCUSD",1733919648672,0.0001859,98460.0,98459.0,1.08432617]
["bitfinex","BTCUSD",1733919648880,0.0001859,98460.0,98459.0,1.08132617]
["bitfinex","BTCUSD",1733919649250,0.0001859,98460.0,98459.0,1.08432617]
["bitfinex","BTCUSD",1733919650053,0.0011859,98460.0,98459.0,1.09032617]
["bitfinex","BTCUSD",1733919650222,0.0011859,98460.0,98459.0,1.08132617]
["bitfinex","BTCUSD",1733919650628,0.0021859,98460.0,98459.0,1.09132617]
["bitfinex","BTCUSD",1733919656282,0.0021859,98460.0,98459.0,1.18221892]
["bitfinex","BTCUSD",1733919657260,0.0021859,98460.0,98459.0,1.09132617]
["bitfinex","BTCUSD",1733919658325,0.0021859,98460.0,98459.0,1.22766529]
["bitfinex","BTCUSD",1733919659440,0.0021859,98460.0,98459.0,1.39770868]
["bitfinex","BTCUSD",1733919661359,0.0021859,98460.0,98459.0,1.62494056]
["bitfinex","BTCUSD",1733919662272,0.0021859,98460.0,98459.0,1.39770868]
["bitfinex","BTCUSD",1733919666536,0.0021859,98460.0,98459.0,1.82546165]
["bitfinex","BTCUSD",1733919667755,0.0021859,98460.0,98459.0,1.82502601]
["bitfinex","BTCUSD",1733919668125,0.0021859,98460.0,98459.0,1.74902601]
["bitfinex","BTCUSD",1733919668343,0.0021859,98460.0,98459.0,1.32103444]
["bitfinex","BTCUSD",1733919672086,0.0021859,98460.0,98459.0,1.17103444]
["bitfinex","BTCUSD",1733919672305,0.0021859,98460.0,98459.0,1.0657092]
["bitfinex","BTCUSD",1733919673075,0.0021859,98460.0,98459.0,1.24540406]
["bitfinex","BTCUSD",1733919673489,0.0011859,98460.0,98459.0,1.0657092]
["bitfinex","BTCUSD",1733919673666,0.0001859,98460.0,98459.0,1.24140406]
["bitfinex","BTCUSD",1733919673844,0.0011859,98460.0,98459.0,1.0647092]
["bitfinex","BTCUSD",1733919674043,0.0011859,98460.0,98459.0,0.70799176]
["bitfinex","BTCUSD",1733919674247,0.0021859,98460.0,98459.0,0.70199176]
["bitfinex","BTCUSD",1733919674491,0.0021859,98460.0,98459.0,0.70599176]
["bitfinex","BTCUSD",1733919674934,0.0021859,98460.0,98459.0,0.70199176]
["bitfinex","BTCUSD",1733919675139,0.0021859,98460.0,98459.0,0.74766548]
["bitfinex","BTCUSD",1733919675738,0.0001859,98460.0,98459.0,0.74766548]
["bitfinex","BTCUSD",1733919675946,0.0021859,98460.0,98459.0,0.74766548]
["bitfinex","BTCUSD",1733919676126,0.0021859,98460.0,98459.0,0.73979105]
["bitfinex","BTCUSD",1733919676333,0.0021859,98460.0,98459.0,0.74379105]
["bitfinex","BTCUSD",1733919676465,0.0001859,98460.0,98459.0,0.73979105]
["bitfinex","BTCUSD",1733919676667,0.0021859,98460.0,98459.0,0.73979105]
["bitfinex","BTCUSD",1733919676896,0.0021859,98460.0,98459.0,0.74479105]
["bitfinex","BTCUSD",1733919677075,0.0021859,98460.0,98459.0,1.27620335]
["bitfinex","BTCUSD",1733919677287,0.0001859,98460.0,98459.0,1.27620335]
["bitfinex","BTCUSD",1733919677487,0.0011859,98460.0,98459.0,1.28120335]
["bitfinex","BTCUSD",1733919677695,0.0011859,98460.0,98459.0,1.27620335]
["bitfinex","BTCUSD",1733919678168,0.0021859,98460.0,98459.0,1.05389012]
["bitfinex","BTCUSD",1733919678347,0.0021859,98460.0,98459.0,0.75600093]
["bitfinex","BTCUSD",1733919678554,0.0251859,98460.0,98459.0,0.55287093]
["bitfinex","BTCUSD",1733919680188,0.0251859,98460.0,98459.0,0.01645863]
["bitfinex","BTCUSD",1733919683619,0.0021859,98460.0,98459.0,0.01645863]
["bitfinex","BTCUSD",1733919684540,0.0021859,98460.0,98459.0,0.01747417]
["bitfinex","BTCUSD",1733919686086,0.0021859,98460.0,98459.0,0.55388647]
["bitfinex","BTCUSD",1733919686286,0.0021859,98460.0,98459.0,0.55287093]
["bitfinex","BTCUSD",1733919692039,0.0021859,98460.0,98459.0,0.01645863]
["bitfinex","BTCUSD",1733919693654,0.1071859,98460.0,98459.0,0.01645863]
["bitfinex","BTCUSD",1733919695568,0.10598345,98460.0,98459.0,0.01645863]
["bitfinex","BTCUSD",1733919695779,0.10550318,98460.0,98459.0,0.01645863]
["bitfinex","BTCUSD",1733919697096,0.02350318,98460.0,98459.0,0.01645863]
["bitfinex","BTCUSD",1733919697297,0.00050318,98460.0,98459.0,0.01645863]
["bitfinex","BTCUSD",1733919699716,0.00058908,98460.0,98459.0,0.01645863]
["bitfinex","BTCUSD",1733919702293,0.00058908,98460.0,98459.0,0.01747421]
["bitfinex","BTCUSD",1733919702495,0.00058908,98460.0,98459.0,0.01645863]
["bitfinex","BTCUSD",1733919703940,0.00058908,98460.0,98459.0,0.01747418]
["bitfinex","BTCUSD",1733919704147,0.00058908,98460.0,98459.0,0.55388648]
["bitfinex","BTCUSD",1733919704359,0.00058908,98460.0,98459.0,0.55287093]
["bitfinex","BTCUSD",1733919710582,0.00058908,98460.0,98459.0,0.63317093]
["bitfinex","BTCUSD",1733919711420,0.00058908,98460.0,98459.0,0.73849617]
["bitfinex","BTCUSD",1733919711619,0.00058908,98460.0,98459.0,0.87533932]
["bitfinex","BTCUSD",1733919711823,0.00058908,98460.0,98459.0,1.17208697]
["bitfinex","BTCUSD",1733919712151,0.00058908,98460.0,98459.0,1.03524382]
["bitfinex","BTCUSD",1733919712374,0.00058908,98460.0,98459.0,1.17207489]
["bitfinex","BTCUSD",1733919712579,0.00058908,98460.0,98459.0,1.03524382]
["bitfinex","BTCUSD",1733919713503,0.00058908,98460.0,98459.0,1.26330791]
["bitfinex","BTCUSD",1733919713955,0.00058908,98460.0,98459.0,1.03524382]
["bitfinex","BTCUSD",1733919714350,0.00058908,98460.0,98459.0,1.26330791]
["bitfinex","BTCUSD",1733919715402,0.00058908,98460.0,98459.0,0.87535881]
["bitfinex","BTCUSD",1733919715616,0.00058908,98460.0,98459.0,0.73849617]
["bitfinex","BTCUSD",1733919716876,0.00058908,98460.0,98459.0,0.87535881]
["bitfinex","BTCUSD",1733919718883,0.00058908,98460.0,98459.0,1.03473108]
["bitfinex","BTCUSD",1733919719335,0.00058908,98460.0,98459.0,1.03452029]
["bitfinex","BTCUSD",1733919721999,0.00058908,98460.0,98459.0,0.85849988]
["bitfinex","BTCUSD",1733919722236,0.00058908,98460.0,98459.0,0.85843777]
["bitfinex","BTCUSD",1733919726586,0.00058908,98460.0,98459.0,0.85900415]
["bitfinex","BTCUSD",1733919727952,0.00058908,98460.0,98459.0,0.96432939]
["bitfinex","BTCUSD",1733919728172,0.00058908,98460.0,98459.0,1.19253156]
["bitfinex","BTCUSD",1733919728351,0.00058908,98460.0,98459.0,0.96432939]
["bitfinex","BTCUSD",1733919735974,0.00058908,98460.0,98459.0,1.04282939]
["bitfinex","BTCUSD",1733919736866,0.00058908,98460.0,98459.0,1.19282939]
["bitfinex","BTCUSD",1733919748525,8.59e-05,98460.0,98459.0,1.18682939]
["bitfinex","BTCUSD",1733919748942,8.59e-05,98460.0,98459.0,1.18782939]
["bitfinex","BTCUSD",1733919749362,0.0010859,98460.0,98459.0,1.19382939]
["bitfinex","BTCUSD",1733919749580,8.59e-05,98460.0,98459.0,1.18782939]
["bitfinex","BTCUSD",1733919749892,0.0010859,98460.0,98459.0,1.19682939]
["bitfinex","BTCUSD",1733919750109,0.0010859,98460.0,98459.0,1.19582939]
["bitfinex","BTCUSD",1733919750961,0.0010859,98460.0,98459.0,1.19682939]
["bitfinex","BTCUSD",1733919751303,8.59e-05,98460.0,98459.0,1.18682939]
["bitfinex","BTCUSD",1733919751511,8.59e-05,98460.0,98459.0,1.19582939]
["bitfinex","BTCUSD",1733919751775,8.59e-05,98460.0,98459.0,1.19682939]
["bitfinex","BTCUSD",1733919751935,8.59e-05,98460.0,98459.0,1.18782939]
["bitfinex","BTCUSD",1733919752135,8.59e-05,98460.0,98459.0,1.19682939]
["bitfinex","BTCUSD",1733919752570,8.59e-05,98460.0,98459.0,1.18717803]
["bitfinex","BTCUSD",1733919752773,8.59e-05,98460.0,98459.0,1.11767803]
["bitfinex","BTCUSD",1733919752946,8.59e-05,98460.0,98459.0,1.11667803]
["bitfinex","BTCUSD",1733919753352,8.59e-05,98460.0,98459.0,1.11767803]
["bitfinex","BTCUSD",1733919756233,8.59e-05,98460.0,98459.0,0.821801]
["bitfinex","BTCUSD",1733919756430,8.59e-05,98460.0,98459.0,1.11894794]
["bitfinex","BTCUSD",1733919761300,8.59e-05,98460.0,98459.0,1.12009157]
["bitfinex","BTCUSD",1733919763672,8.59e-05,98460.0,98459.0,1.11935246]
["bitfinex","BTCUSD",1733919765585,8.59e-05,98460.0,98459.0,1.39317108]
["bitfinex","BTCUSD",1733919768277,8.59e-05,98460.0,98459.0,1.53713928]
["bitfinex","BTCUSD",1733919768412,0.023,98479.0,98474.0,0.203098]
["bitfinex","BTCUSD",1733919768613,0.023,98479.0,98475.0,0.09129455]
["bitfinex","BTCUSD",1733919768813,0.023,98479.0,98476.0,0.203095]
["bitfinex","BTCUSD",1733919769275,0.023,98479.0,98476.0,0.29438955]
["bitfinex","BTCUSD",1733919769424,0.026,98479.0,98476.0,0.29438955]
["bitfinex","BTCUSD",1733919769629,0.026,98479.0,98476.0,0.29455551]
["bitfinex","BTCUSD",1733919770061,0.023,98479.0,98476.0,0.29555551]
["bitfinex","BTCUSD",1733919770253,0.026,98479.0,98476.0,0.09246051]
["bitfinex","BTCUSD",1733919770454,0.023,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919770830,0.03061791,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919771419,0.11251791,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919771830,0.11251791,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919772243,0.11251791,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919772446,0.11251791,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919772620,0.11551791,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919772825,0.11551791,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919773375,0.1079,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919773584,0.11551425,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919774850,0.11251425,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919775050,0.11451425,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919775483,0.11251425,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919775796,0.11451425,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919776380,0.11251425,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919777000,0.42801863,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919777198,1.36111418,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919777405,1.13267028,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919777613,0.61530356,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919777815,0.79794076,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919778145,0.79773375,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919778353,0.28532055,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919778535,0.28532055,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919778740,0.28332055,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919778994,0.29432055,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919779150,0.29132055,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919779561,0.42820159,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919779755,0.43620159,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919780165,0.43619922,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919780372,0.29932055,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919781284,0.29132055,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919781631,0.29932055,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919781858,0.29128397,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919782064,0.29128397,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919782289,0.29128397,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919782495,0.28328397,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919782721,0.29928397,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919782922,0.29398205,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919783128,0.27798205,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919783333,0.37031311,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919783545,0.38247115,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919783749,0.37447115,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919784196,0.28328542,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919784841,0.27912738,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919785049,0.27912738,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919785270,0.28712738,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919785472,0.28712738,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919785473,0.27152861,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919785706,0.27912181,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919785909,0.28712181,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919790169,0.28889644,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919792115,0.81531041,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919792333,0.91858793,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919792537,0.96415212,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919792748,1.34608773,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919792948,1.16383237,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919793365,0.96412632,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919793595,0.95612632,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919794216,0.96412632,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919794430,0.82745954,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919794859,0.75104557,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919795110,0.27804557,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919795307,0.03067011,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919795715,0.023078,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919796132,0.01777463,98477.0,98476.0,0.00216596]
["bitfinex","BTCUSD",1733919797175,0.00977463,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919797412,0.00977463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919797620,0.00277463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919797829,0.03377463,98477.0,98476.0,0.00116596]
["bitfinex","BTCUSD",1733919798258,0.02577463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919798673,0.02877463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919800842,0.02577463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919801271,0.02877463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919801688,0.02577463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919802091,0.02877463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919802310,0.02777463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919802727,0.02877463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919802927,0.02777463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919803358,0.02877463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919803983,0.02777463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919804192,0.02577463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919804396,0.02877463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919805040,0.02577463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919805241,0.02877463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919805666,0.02777463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919805879,0.02877463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919807769,0.03637276,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919807997,0.02877463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919808415,0.03637289,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919808644,0.02877463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919809271,0.03637315,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919809910,0.02877463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919810329,0.03637337,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919814753,0.03637511,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919816840,0.02877463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919817265,0.03637573,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919817825,0.03337573,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919818023,0.03637573,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919818356,0.03537573,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919819624,0.03637573,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919822284,0.02877463,98477.0,98476.0,0.00016596]
["bitfinex","BTCUSD",1733919822494,0.02877463,98477.0,98476.0,0.00618212]
["bitfinex","BTCUSD",1733919823064,0.02877463,98477.0,98476.0,0.05118212]
["bitfinex","BTCUSD",1733919823640,0.02577463,98477.0,98476.0,0.05118212]
["bitfinex","BTCUSD",1733919824044,0.02877463,98477.0,98476.0,0.05118212]
["bitfinex","BTCUSD",1733919824247,0.02777463,98477.0,98476.0,0.05118212]
["bitfinex","BTCUSD",1733919824699,0.02477463,98477.0,98476.0,0.05118212]
["bitfinex","BTCUSD",1733919825001,0.02777463,98477.0,98476.0,0.05118212]
["bitfinex","BTCUSD",1733919825919,0.02877463,98477.0,98476.0,0.05118212]
["bitfinex","BTCUSD",1733919826272,0.02577463,98477.0,98476.0,0.05118212]
["bitfinex","BTCUSD",1733919826471,0.02877463,98477.0,98476.0,0.05118212]
["bitfinex","BTCUSD",1733919827205,0.02777463,98477.0,98476.0,0.05118212]
["bitfinex","BTCUSD",1733919829509,0.03538743,98477.0,98476.0,0.00618212]
["bitfinex","BTCUSD",1733919829702,0.15289315,98477.0,98476.0,0.00618212]
["bitfinex","BTCUSD",1733919829876,0.04756791,98477.0,98476.0,0.00618212]
["bitfinex","BTCUSD",1733919830272,0.14989315,98477.0,98476.0,0.00618212]
["bitfinex","BTCUSD",1733919830824,0.15289315,98477.0,98476.0,0.00618212]
["bitfinex","BTCUSD",1733919831778,0.15289315,98477.0,98476.0,0.00718212]
["bitfinex","BTCUSD",1733919831779,0.30889315,98477.0,98476.0,0.00718212]
["bitfinex","BTCUSD",1733919832300,0.30889315,98477.0,98476.0,0.00618212]
["bitfinex","BTCUSD",1733919832301,0.29989315,98477.0,98476.0,0.00618212]
["bitfinex","BTCUSD",1733919832496,0.30589315,98477.0,98476.0,0.00718212]
["bitfinex","BTCUSD",1733919832813,0.30589315,98477.0,98476.0,0.00618212]
["bitfinex","BTCUSD",1733919833012,0.14989315,98477.0,98476.0,0.00618212]
["bitfinex","BTCUSD",1733919833263,0.15689315,98477.0,98476.0,0.00718212]
["bitfinex","BTCUSD",1733919833643,0.14989315,98477.0,98476.0,0.00618212]
["bitfinex","BTCUSD",1733919833843,0.14228035,98477.0,98476.0,0.00618212]
["bitfinex","BTCUSD",1733919834058,0.16388801,98477.0,98476.0,0.00818212]
["bitfinex","BTCUSD",1733919834649,0.15688624,98477.0,98476.0,0.00718212]
["bitfinex","BTCUSD",1733919834856,0.16388624,98477.0,98476.0,0.00818212]
["bitfinex","BTCUSD",1733919835291,0.15688624,98477.0,98476.0,0.00718212]
["bitfinex","BTCUSD",1733919835685,0.16388624,98477.0,98476.0,0.00818212]
["bitfinex","BTCUSD",1733919836342,0.69838953,98477.0,98476.0,0.00818212]
["bitfinex","BTCUSD",1733919836556,0.69838953,98477.0,98459.0,0.01932435]
["bitfinex","BTCUSD",1733919836557,0.3,98471.0,98459.0,0.01932435]
["bitfinex","BTCUSD",1733919836785,0.88431661,98471.0,98470.0,0.00033676]
["bitfinex","BTCUSD",1733919837018,1.22116574,98471.0,98470.0,0.00033676]
["bitfinex","BTCUSD",1733919837257,1.22121889,98471.0,98470.0,0.00033676]
["bitfinex","BTCUSD",1733919838324,1.23135504,98471.0,98470.0,0.00033676]
["bitfinex","BTCUSD",1733919838593,1.23835504,98471.0,98470.0,0.00133676]
["bitfinex","BTCUSD",1733919839006,1.2723165,98471.0,98470.0,0.00133676]
["bitfinex","BTCUSD",1733919839247,1.26218035,98471.0,98470.0,0.00133676]
["bitfinex","BTCUSD",1733919840082,1.28224883,98471.0,98470.0,0.00133676]
["bitfinex","BTCUSD",1733919840287,1.29024883,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919842402,1.51818594,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919842978,1.51814495,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919843381,1.29020784,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919845351,1.47247028,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919845756,1.47245869,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919846178,1.47195876,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919846384,1.28969632,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919848000,1.25573486,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919848425,0.91933251,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919849271,1.05596627,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919852708,1.03623248,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919852920,1.0559584,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919853142,1.16106169,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919853324,1.02442793,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919855366,0.58421367,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919855509,0.49315616,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919855880,0.02258689,98471.0,98470.0,0.00233676]
["bitfinex","BTCUSD",1733919856027,0.015,98471.0,98470.0,0.13033676]
["bitfinex","BTCUSD",1733919857086,0.007,98471.0,98470.0,0.12933676]
["bitfinex","BTCUSD",1733919857303,0.00707872,98477.0,98470.0,0.12833676]
["bitfinex","BTCUSD",1733919857526,0.008,98471.0,98470.0,0.12833676]
["bitfinex","BTCUSD",1733919857942,0.003,98471.0,98470.0,0.12833676]
["bitfinex","BTCUSD",1733919858141,0.026,98471.0,98470.0,0.12833676]
["bitfinex","BTCUSD",1733919858768,0.00707872,98477.0,98470.0,0.12833676]
["bitfinex","BTCUSD",1733919858769,0.2031,98474.0,98470.0,0.12833676]
["bitfinex","BTCUSD",1733919858973,0.026,98471.0,98470.0,0.12833676]
["bitfinex","BTCUSD",1733919860212,0.023,98471.0,98470.0,0.12833676]
["bitfinex","BTCUSD",1733919860429,0.026,98471.0,98470.0,0.12833676]
["bitfinex","BTCUSD",1733919860873,0.023,98473.0,98470.0,0.12833676]
["bitfinex","BTCUSD",1733919861283,0.027,98471.0,98470.0,0.12833676]
["bitfinex","BTCUSD",1733919861706,0.023,98473.0,98470.0,0.12833676]
["bitfinex","BTCUSD",1733919862085,0.026,98471.0,98470.0,0.12833676]
["bitfinex","BTCUSD",1733919863697,0.026,98471.0,98470.0,0.00033676]
["bitfinex","BTCUSD",1733919863907,0.30191248,98471.0,98470.0,0.00033676]
["bitfinex","BTCUSD",1733919864114,0.30650511,98471.0,98470.0,0.00033676]
["bitfinex","BTCUSD",1733919864475,0.39140511,98471.0,98470.0,0.00033676]
["bitfinex","BTCUSD",1733919864823,0.65865688,98471.0,98470.0,0.00033676]
["bitfinex","BTCUSD",1733919865034,0.65465688,98471.0,98470.0,0.00033676]
["bitfinex","BTCUSD",1733919865241,0.74870878,98471.0,98470.0,0.00033676]
["bitfinex","BTCUSD",1733919865451,0.81476717,98471.0,98470.0,0.00033676]
["bitfinex","BTCUSD",1733919865648,0.173,98461.0,98459.0,0.01932435]
["bitfinex","BTCUSD",1733919865855,0.43592021,98460.0,98459.0,0.01932435]
["bitfinex","BTCUSD",1733919866038,0.44807216,98460.0,98459.0,0.01932435]
["bitfinex","BTCUSD",1733919866237,0.45337725,98460.0,98459.0,0.01932435]
["bitfinex","BTCUSD",1733919866665,0.55848054,98460.0,98459.0,0.01932435]
["bitfinex","BTCUSD",1733919869095,0.66654541,98460.0,98459.0,0.02032435]
["bitfinex","BTCUSD",1733919870438,0.51654541,98460.0,98459.0,0.02032435]
["bitfinex","BTCUSD",1733919870638,0.66654541,98460.0,98459.0,0.02032435]
["bitfinex","BTCUSD",1733919871719,0.66654431,98460.0,98459.0,0.02032435]
["bitfinex","BTCUSD",1733919871860,0.56598268,98460.0,98459.0,0.02032435]
["bitfinex","BTCUSD",1733919872067,0.67678912,98460.0,98459.0,0.02032435]
["bitfinex","BTCUSD",1733919872279,0.58572219,98460.0,98459.0,0.02032435]
["bitfinex","BTCUSD",1733919872551,0.6767935,98460.0,98459.0,0.02032435]
["bitfinex","BTCUSD",1733919872721,0.5267935,98460.0,98459.0,0.02032435]
["bitfinex","BTCUSD",1733919872924,0.8267935,98460.0,98459.0,1.135e-05]
["bitfinex","BTCUSD",1733919873128,1.07191223,98460.0,98459.0,1.135e-05]
["bitfinex","BTCUSD",1733919873675,1.25404497,98460.0,98459.0,1.135e-05]
["bitfinex","BTCUSD",1733919874085,1.07191223,98460.0,98459.0,1.135e-05]
["bitfinex","BTCUSD",1733919874287,1.25404497,98460.0,98459.0,1.135e-05]
["bitfinex","BTCUSD",1733919875235,1.07190638,98460.0,98459.0,1.135e-05]
["bitfinex","BTCUSD",1733919876531,1.15050638,98460.0,98459.0,1.135e-05]
["bitfinex","BTCUSD",1733919876731,0.676146,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733919876933,0.8012049,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733919878096,0.8082049,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733919878920,0.8172049,98451.0,98450.0,0.0021718]
["bitfinex","BTCUSD",1733919880660,0.83708754,98451.0,98450.0,0.0021718]
["bitfinex","BTCUSD",1733919882027,0.83707634,98451.0,98450.0,0.0021718]
["bitfinex","BTCUSD",1733919883064,0.8171937,98451.0,98450.0,0.0021718]
["bitfinex","BTCUSD",1733919889404,0.6671937,98451.0,98450.0,0.0021718]
["bitfinex","BTCUSD",1733919890147,0.3671937,98451.0,98450.0,0.0021718]
["bitfinex","BTCUSD",1733919890370,0.3320568,98451.0,98450.0,0.0845718]
["bitfinex","BTCUSD",1733919891732,0.3550568,98451.0,98450.0,0.0845718]
["bitfinex","BTCUSD",1733919892152,0.34747124,98451.0,98450.0,0.0845718]
["bitfinex","BTCUSD",1733919892329,0.35506839,98451.0,98450.0,0.0845718]
["bitfinex","BTCUSD",1733919893254,0.36722383,98451.0,98450.0,0.0845718]
["bitfinex","BTCUSD",1733919895936,0.36722383,98451.0,98450.0,0.0021718]
["bitfinex","BTCUSD",1733919903773,0.34747124,98451.0,98450.0,0.0021718]
["bitfinex","BTCUSD",1733919903979,0.3672719,98451.0,98450.0,0.0021718]
["bitfinex","BTCUSD",1733919907273,0.36727136,98451.0,98450.0,0.0021718]
["bitfinex","BTCUSD",1733919907698,0.26194612,98451.0,98450.0,0.0021718]
["bitfinex","BTCUSD",1733919908185,0.26194612,98451.0,98450.0,0.0843718]
["bitfinex","BTCUSD",1733919909038,0.05880012,98451.0,98450.0,0.0843718]
["bitfinex","BTCUSD",1733919909256,0.04661543,98451.0,98450.0,0.0843718]
["bitfinex","BTCUSD",1733919909459,0.039,98451.0,98450.0,0.0843718]
["bitfinex","BTCUSD",1733919909662,0.039,98451.0,98450.0,0.1333718]
["bitfinex","BTCUSD",1733919910099,0.032,98451.0,98450.0,0.1323718]
["bitfinex","BTCUSD",1733919910312,0.226131,98459.0,98450.0,0.1313718]
["bitfinex","BTCUSD",1733919910526,0.226131,98459.0,98451.0,0.083]
["bitfinex","BTCUSD",1733919910739,0.00539099,98460.0,98451.0,0.083]
["bitfinex","BTCUSD",1733919910740,0.023,98457.0,98451.0,0.083]
["bitfinex","BTCUSD",1733919911188,0.00539099,98460.0,98453.0,0.083]
["bitfinex","BTCUSD",1733919911189,0.023,98459.0,98453.0,0.083]
["bitfinex","BTCUSD",1733919912829,0.027,98459.0,98453.0,0.083]
["bitfinex","BTCUSD",1733919913064,0.023,98459.0,98453.0,0.083]
["bitfinex","BTCUSD",1733919913242,0.027,98459.0,98453.0,0.083]
["bitfinex","BTCUSD",1733919913538,0.029,98459.0,98453.0,0.083]
["bitfinex","BTCUSD",1733919913735,0.023,98459.0,98453.0,0.083]
["bitfinex","BTCUSD",1733919914217,0.025,98459.0,98453.0,0.083]
["bitfinex","BTCUSD",1733919914422,0.023,98459.0,98453.0,0.083]
["bitfinex","BTCUSD",1733919915456,0.027,98459.0,98453.0,0.083]
["bitfinex","BTCUSD",1733919915661,0.027,98459.0,98453.0,0.286142]
["bitfinex","BTCUSD",1733919915870,0.025,98459.0,98455.0,0.203138]
["bitfinex","BTCUSD",1733919916077,0.023,98459.0,98455.0,0.203138]
["bitfinex","BTCUSD",1733919916280,0.027,98459.0,98456.0,0.0812]
["bitfinex","BTCUSD",1733919916490,0.029,98459.0,98457.0,0.03]
["bitfinex","BTCUSD",1733919916696,0.027,98459.0,98457.0,0.03]
["bitfinex","BTCUSD",1733919917111,0.029,98459.0,98457.0,0.03]
["bitfinex","BTCUSD",1733919917320,0.025,98459.0,98457.0,0.03]
["bitfinex","BTCUSD",1733919917527,0.023,98459.0,98457.0,0.03]
["bitfinex","BTCUSD",1733919917936,0.023,98459.0,98458.0,0.0829]
["bitfinex","BTCUSD",1733919918156,0.023,98459.0,98458.0,0.1297]
["bitfinex","BTCUSD",1733919918596,0.027,98459.0,98458.0,0.1297]
["bitfinex","BTCUSD",1733919918806,0.004,98459.0,98458.0,0.1297]
["bitfinex","BTCUSD",1733919919002,0.004,98459.0,98458.0,0.1307156]
["bitfinex","BTCUSD",1733919919207,8.59e-05,98460.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733919919434,8.59e-05,98460.0,98459.0,0.28704553]
["bitfinex","BTCUSD",1733919919639,8.59e-05,98460.0,98459.0,0.28603]
["bitfinex","BTCUSD",1733919920466,0.0010859,98460.0,98459.0,0.82253]
["bitfinex","BTCUSD",1733919920714,0.0010859,98460.0,98459.0,0.82453]
["bitfinex","BTCUSD",1733919921550,0.0010859,98460.0,98459.0,0.82253]
["bitfinex","BTCUSD",1733919921685,8.59e-05,98460.0,98459.0,0.82253]
["bitfinex","BTCUSD",1733919922607,0.0010859,98460.0,98459.0,0.82253]
["bitfinex","BTCUSD",1733919923056,0.0010859,98460.0,98459.0,0.82453]
["bitfinex","BTCUSD",1733919923273,0.0010859,98460.0,98459.0,0.92785524]
["bitfinex","BTCUSD",1733919923499,0.0010859,98460.0,98459.0,0.97745524]
["bitfinex","BTCUSD",1733919923712,0.0010859,98460.0,98459.0,0.97945524]
["bitfinex","BTCUSD",1733919923919,0.0010859,98460.0,98459.0,0.97745524]
["bitfinex","BTCUSD",1733919924342,0.0010859,98460.0,98459.0,0.97941109]
["bitfinex","BTCUSD",1733919924541,0.0010859,98460.0,98459.0,0.97741109]
["bitfinex","BTCUSD",1733919924747,8.59e-05,98460.0,98459.0,0.97741109]
["bitfinex","BTCUSD",1733919924954,8.59e-05,98460.0,98459.0,0.98241109]
["bitfinex","BTCUSD",1733919925103,0.0010859,98460.0,98459.0,0.98241109]
["bitfinex","BTCUSD",1733919925702,8.59e-05,98460.0,98459.0,0.98241109]
["bitfinex","BTCUSD",1733919925922,8.59e-05,98460.0,98459.0,0.98341109]
["bitfinex","BTCUSD",1733919926723,8.59e-05,98460.0,98459.0,0.98241109]
["bitfinex","BTCUSD",1733919926925,8.59e-05,98460.0,98459.0,0.97741109]
["bitfinex","BTCUSD",1733919927099,0.0010859,98460.0,98459.0,0.98441109]
["bitfinex","BTCUSD",1733919927521,8.59e-05,98460.0,98459.0,0.97741109]
["bitfinex","BTCUSD",1733919927730,8.59e-05,98460.0,98459.0,0.98541109]
["bitfinex","BTCUSD",1733919927731,0.0010859,98460.0,98459.0,0.98541109]
["bitfinex","BTCUSD",1733919928061,0.0010859,98460.0,98459.0,0.98741109]
["bitfinex","BTCUSD",1733919929040,0.0010859,98460.0,98459.0,0.88208585]
["bitfinex","BTCUSD",1733919929402,0.0010859,98460.0,98459.0,0.679]
["bitfinex","BTCUSD",1733919931629,0.0010859,98460.0,98459.0,0.5465]
["bitfinex","BTCUSD",1733919932236,0.0010859,98460.0,98459.0,0.5445]
["bitfinex","BTCUSD",1733919932434,0.0010859,98460.0,98459.0,0.008]
["bitfinex","BTCUSD",1733919933684,8.59e-05,98460.0,98457.0,0.03]
["bitfinex","BTCUSD",1733919934349,0.0020859,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1733919934555,0.0020859,98460.0,98457.0,0.03]
["bitfinex","BTCUSD",1733919934767,8.59e-05,98460.0,98457.0,0.03]
["bitfinex","BTCUSD",1733919934964,8.59e-05,98460.0,98457.0,0.02925957]
["bitfinex","BTCUSD",1733919935169,0.0020859,98460.0,98457.0,0.02825957]
["bitfinex","BTCUSD",1733919935574,0.0020859,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1733919936085,0.0020859,98460.0,98457.0,0.02825957]
["bitfinex","BTCUSD",1733919936309,0.0020859,98460.0,98457.0,0.02925957]
["bitfinex","BTCUSD",1733919937192,8.59e-05,98460.0,98457.0,0.02925957]
["bitfinex","BTCUSD",1733919937367,0.0020859,98460.0,98457.0,0.02925957]
["bitfinex","BTCUSD",1733919937547,0.0020859,98460.0,98457.0,0.02825957]
["bitfinex","BTCUSD",1733919937908,8.59e-05,98460.0,98458.0,0.0756]
["bitfinex","BTCUSD",1733919938030,8.59e-05,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1733919938233,0.0020859,98460.0,98458.0,0.0756]
["bitfinex","BTCUSD",1733919938890,0.0020859,98460.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733919939051,0.0020859,98460.0,98458.0,0.0756]
["bitfinex","BTCUSD",1733919939259,0.0020859,98460.0,98459.0,0.003]
["bitfinex","BTCUSD",1733919939463,8.59e-05,98460.0,98458.0,0.0756]
["bitfinex","BTCUSD",1733919939904,8.59e-05,98460.0,98459.0,0.20414559]
["bitfinex","BTCUSD",1733919940952,0.0010859,98460.0,98458.0,0.0786]
["bitfinex","BTCUSD",1733919941177,0.0010859,98460.0,98458.0,0.0756]
["bitfinex","BTCUSD",1733919941593,8.59e-05,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1733919941789,8.59e-05,98460.0,98458.0,0.0756]
["bitfinex","BTCUSD",1733919942251,8.59e-05,98460.0,98458.0,0.0766]
["bitfinex","BTCUSD",1733919942460,0.0020859,98460.0,98458.0,0.0766]
["bitfinex","BTCUSD",1733919942670,0.0020859,98460.0,98458.0,0.0756]
["bitfinex","BTCUSD",1733919944116,8.59e-05,98460.0,98458.0,0.0756]
["bitfinex","BTCUSD",1733919944532,0.0030859,98460.0,98458.0,0.0766]
["bitfinex","BTCUSD",1733919945004,8.59e-05,98460.0,98458.0,0.0766]
["bitfinex","BTCUSD",1733919945213,0.0020859,98460.0,98458.0,0.0766]
["bitfinex","BTCUSD",1733919945438,0.0020859,98460.0,98458.0,0.0756]
["bitfinex","BTCUSD",1733919945639,8.59e-05,98460.0,98458.0,0.0766]
["bitfinex","BTCUSD",1733919946093,0.0020859,98460.0,98458.0,0.0766]
["bitfinex","BTCUSD",1733919947163,0.0020859,98460.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733919947373,8.59e-05,98460.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733919947578,0.0020859,98460.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733919947996,8.59e-05,98460.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733919948405,0.0020859,98460.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733919949991,0.0020859,98460.0,98458.0,0.0756]
["bitfinex","BTCUSD",1733919951037,8.59e-05,98460.0,98458.0,0.0756]
["bitfinex","BTCUSD",1733919951217,0.0020859,98460.0,98458.0,0.0756]
["bitfinex","BTCUSD",1733919951359,0.0020859,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1733919951543,8.59e-05,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1733919951741,8.59e-05,98460.0,98458.0,0.0756]
["bitfinex","BTCUSD",1733919951951,0.0020859,98460.0,98458.0,0.0766]
["bitfinex","BTCUSD",1733919952774,0.0020859,98460.0,98458.0,0.0756]
["bitfinex","BTCUSD",1733919953215,8.59e-05,98460.0,98459.0,0.20413]
["bitfinex","BTCUSD",1733919953625,0.0020859,98460.0,98459.0,0.20413]
["bitfinex","BTCUSD",1733919953836,0.0020859,98460.0,98459.0,0.20514557]
["bitfinex","BTCUSD",1733919954250,0.0020859,98460.0,98459.0,0.35577081]
["bitfinex","BTCUSD",1733919954464,0.0020859,98460.0,98459.0,0.35375524]
["bitfinex","BTCUSD",1733919954682,0.0020859,98460.0,98459.0,0.44654976]
["bitfinex","BTCUSD",1733919955493,0.0020859,98460.0,98459.0,0.44754976]
["bitfinex","BTCUSD",1733919955908,0.0020859,98460.0,98459.0,0.44654976]
["bitfinex","BTCUSD",1733919956118,0.0020859,98460.0,98459.0,0.44754976]
["bitfinex","BTCUSD",1733919956318,8.59e-05,98460.0,98459.0,0.44754976]
["bitfinex","BTCUSD",1733919956527,0.0020859,98460.0,98459.0,0.98404976]
["bitfinex","BTCUSD",1733919957006,8.59e-05,98460.0,98459.0,0.98404976]
["bitfinex","BTCUSD",1733919957687,8.59e-05,98460.0,98459.0,0.98304976]
["bitfinex","BTCUSD",1733919957927,0.0010859,98460.0,98459.0,0.98904976]
["bitfinex","BTCUSD",1733919958351,8.59e-05,98460.0,98459.0,0.98304976]
["bitfinex","BTCUSD",1733919959039,0.0010859,98460.0,98459.0,0.98904976]
["bitfinex","BTCUSD",1733919959470,8.59e-05,98460.0,98459.0,0.98304976]
["bitfinex","BTCUSD",1733919959680,8.59e-05,98460.0,98459.0,0.98404976]
["bitfinex","BTCUSD",1733919960316,8.59e-05,98460.0,98459.0,0.98304976]
["bitfinex","BTCUSD",1733919960536,8.59e-05,98460.0,98459.0,0.98404976]
["bitfinex","BTCUSD",1733919960976,0.0010859,98460.0,98459.0,0.98904976]
["bitfinex","BTCUSD",1733919961845,8.59e-05,98460.0,98459.0,0.98304976]
["bitfinex","BTCUSD",1733919962053,9.613e-05,98471.0,98470.0,0.203107]
["bitfinex","BTCUSD",1733919962264,9.613e-05,98471.0,98470.0,1.22338093]
["bitfinex","BTCUSD",1733919962399,9.613e-05,98471.0,98470.0,1.22236554]
["bitfinex","BTCUSD",1733919962609,9.613e-05,98471.0,98470.0,1.75886554]
["bitfinex","BTCUSD",1733919963298,0.00209613,98471.0,98470.0,1.75886554]
["bitfinex","BTCUSD",1733919963744,9.613e-05,98471.0,98470.0,1.75886554]
["bitfinex","BTCUSD",1733919964142,0.00209613,98471.0,98470.0,1.75886554]
["bitfinex","BTCUSD",1733919964970,0.00209613,98471.0,98470.0,1.75986554]
["bitfinex","BTCUSD",1733919965419,9.613e-05,98471.0,98470.0,1.75886554]
["bitfinex","BTCUSD",1733919965824,0.00209613,98471.0,98470.0,1.76286554]
["bitfinex","BTCUSD",1733919966032,0.00209613,98471.0,98470.0,1.75886554]
["bitfinex","BTCUSD",1733919966284,9.613e-05,98471.0,98470.0,1.76893318]
["bitfinex","BTCUSD",1733919966542,9.613e-05,98471.0,98470.0,1.77293318]
["bitfinex","BTCUSD",1733919966762,0.00109613,98471.0,98470.0,1.77293318]
["bitfinex","BTCUSD",1733919967839,0.00109613,98471.0,98470.0,1.76893318]
["bitfinex","BTCUSD",1733919968054,0.00109613,98471.0,98470.0,1.77293318]
["bitfinex","BTCUSD",1733919968494,0.00109613,98471.0,98470.0,1.76893318]
["bitfinex","BTCUSD",1733919968717,0.00109613,98471.0,98470.0,1.77293318]
["bitfinex","BTCUSD",1733919968933,9.613e-05,98471.0,98470.0,1.77293318]
["bitfinex","BTCUSD",1733919969136,9.613e-05,98471.0,98470.0,1.76893318]
["bitfinex","BTCUSD",1733919969341,0.00109613,98471.0,98470.0,1.77293318]
["bitfinex","BTCUSD",1733919970388,0.00109613,98471.0,98470.0,1.23643318]
["bitfinex","BTCUSD",1733919971658,0.00109613,98471.0,98470.0,1.77293318]
["bitfinex","BTCUSD",1733919972108,0.00109613,98471.0,98470.0,1.55975854]
["bitfinex","BTCUSD",1733919972297,0.00109613,98471.0,98470.0,0.5405]
["bitfinex","BTCUSD",1733919972929,0.00869721,98471.0,98470.0,0.5405]
["bitfinex","BTCUSD",1733919973349,0.00769721,98471.0,98470.0,0.5405]
["bitfinex","BTCUSD",1733919973801,0.01069721,98471.0,98470.0,0.5405]
["bitfinex","BTCUSD",1733919974220,0.01069721,98471.0,98470.0,0.5365]
["bitfinex","BTCUSD",1733919974430,0.00309613,98471.0,98470.0,0.5365]
["bitfinex","BTCUSD",1733919974640,0.00309613,98471.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919975318,0.203107,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919975736,0.20270333,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919976591,0.20570333,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919977405,0.2257654,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919977873,0.20570333,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919978278,0.20670333,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919979782,0.21430604,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919980652,0.20670333,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919980873,0.21430629,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919981304,0.20670333,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919984331,0.20270333,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919984529,0.20370333,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919984960,0.20570333,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919985202,0.20670333,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919985479,0.20570333,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919986020,0.20670333,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919986959,0.20687513,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919987431,0.20387513,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919987851,0.20587513,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919988052,0.21448002,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919988523,0.23748002,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919988926,0.34087787,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919989486,0.32871079,98470.0,98469.0,0.03]
["bitfinex","BTCUSD",1733919989730,0.203146,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733919991939,0.203146,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733919992068,0.205146,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733919994451,0.228146,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733919996388,0.23574595,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733919996835,0.23574613,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733919997264,0.41257124,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733919997583,0.42017148,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733919998077,0.41817148,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733919998456,0.42617148,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733919998862,0.41817148,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733919999063,0.42417148,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733919999423,0.41817148,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733919999757,0.42217148,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733920000416,0.42216798,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733920001115,0.42316798,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733920001621,0.42416798,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920001876,0.42816798,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920002361,0.42416798,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920003232,0.03659674,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920003444,0.029,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920004075,0.011,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920008191,0.034,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920008365,0.14691973,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920010363,0.13932524,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920010766,0.034,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920016266,0.04160394,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920019823,0.04160952,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920020030,0.01860952,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920022026,0.011,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920022272,0.018611,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920022473,0.013611,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920022648,0.01,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920023173,0.023,98460.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733920023308,0.203113,98468.0,98450.0,1.01943034]
["bitfinex","BTCUSD",1733920023309,0.001,98451.0,98450.0,1.01943034]
["bitfinex","BTCUSD",1733920023488,0.003,98451.0,98450.0,1.01943034]
["bitfinex","BTCUSD",1733920023691,0.002,98451.0,98450.0,1.01943034]
["bitfinex","BTCUSD",1733920023905,0.023,98460.0,98450.0,1.02043034]
["bitfinex","BTCUSD",1733920024103,0.00761205,98459.0,98450.0,1.02043034]
["bitfinex","BTCUSD",1733920024304,0.023,98462.0,98450.0,1.02043034]
["bitfinex","BTCUSD",1733920024305,0.03061205,98458.0,98450.0,1.02043034]
["bitfinex","BTCUSD",1733920024554,0.00761205,98457.0,98450.0,1.02043034]
["bitfinex","BTCUSD",1733920024755,0.00761205,98456.0,98450.0,1.02043034]
["bitfinex","BTCUSD",1733920025011,0.00761205,98455.0,98450.0,1.02043034]
["bitfinex","BTCUSD",1733920025216,0.023,98458.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733920025416,0.00761178,98457.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733920025625,0.023,98459.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733920025626,0.00761178,98456.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733920025835,0.004,98460.0,98455.0,0.203137]
["bitfinex","BTCUSD",1733920026042,0.00761155,98459.0,98455.0,0.203137]
["bitfinex","BTCUSD",1733920026245,0.023,98466.0,98455.0,0.203137]
["bitfinex","BTCUSD",1733920026451,0.004,98459.0,98455.0,0.203137]
["bitfinex","BTCUSD",1733920026663,0.004,98459.0,98457.0,0.203134]
["bitfinex","BTCUSD",1733920026870,0.0076093,98469.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733920027077,0.0001718,98470.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733920027298,0.0001718,98470.0,98463.0,0.20312]
["bitfinex","BTCUSD",1733920027502,0.0001718,98470.0,98462.0,1.01925854]
["bitfinex","BTCUSD",1733920027916,0.203118,98465.0,98457.0,0.03]
["bitfinex","BTCUSD",1733920028127,0.203118,98465.0,98456.0,0.6152]
["bitfinex","BTCUSD",1733920028336,0.004,98469.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920028337,0.203121,98463.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920028546,0.00760557,98462.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920028753,0.203113,98467.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920028960,0.00760586,98466.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920029158,0.00760586,98465.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920029370,0.004,98466.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920029371,0.00760586,98464.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920029582,0.00760586,98463.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920029794,0.203113,98467.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920029795,0.00760586,98462.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920030010,0.207113,98467.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920030214,0.00760559,98466.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920030419,0.207113,98467.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920030420,0.203119,98464.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920030630,0.023,98462.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920030837,0.203134,98458.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920031036,0.00760559,98457.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733920031649,0.203136,98456.0,98452.0,1.01925854]
["bitfinex","BTCUSD",1733920031857,0.00760655,98455.0,98452.0,1.01925854]
["bitfinex","BTCUSD",1733920032058,0.00760655,98454.0,98452.0,1.01925854]
["bitfinex","BTCUSD",1733920032266,0.00760655,98453.0,98452.0,1.01925854]
["bitfinex","BTCUSD",1733920033560,0.00860655,98453.0,98452.0,1.01925854]
["bitfinex","BTCUSD",1733920033962,0.00760655,98453.0,98452.0,1.01925854]
["bitfinex","BTCUSD",1733920034369,0.00860655,98453.0,98452.0,1.02025854]
["bitfinex","BTCUSD",1733920034602,0.00860655,98453.0,98452.0,1.01925854]
["bitfinex","BTCUSD",1733920034993,0.001,98453.0,98452.0,1.02025854]
["bitfinex","BTCUSD",1733920035145,0.00860746,98453.0,98452.0,1.02025854]
["bitfinex","BTCUSD",1733920035351,0.0086076,98453.0,98452.0,1.02025854]
["bitfinex","BTCUSD",1733920036378,0.0086076,98453.0,98452.0,0.001]
["bitfinex","BTCUSD",1733920038132,0.00860791,98453.0,98452.0,0.001]
["bitfinex","BTCUSD",1733920038340,0.00860832,98453.0,98452.0,0.001]
["bitfinex","BTCUSD",1733920038949,0.001,98453.0,98452.0,0.001]
["bitfinex","BTCUSD",1733920048580,0.03161185,98453.0,98452.0,0.001]
["bitfinex","BTCUSD",1733920048786,0.18075274,98453.0,98452.0,0.001]
["bitfinex","BTCUSD",1733920048911,0.486201,98453.0,98452.0,0.001]
["bitfinex","BTCUSD",1733920049129,0.87090102,98453.0,98452.0,0.001]
["bitfinex","BTCUSD",1733920049332,0.87090102,98453.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733920049333,0.305144,98452.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733920049653,0.462201,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733920051334,0.462201,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920051335,0.469201,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920051484,0.462201,98451.0,98450.0,0.0001718]
["bitfinex","BTCUSD",1733920052034,0.462201,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920052035,0.478201,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920052496,0.651201,98451.0,98450.0,0.0011718]
["bitfinex","BTCUSD",1733920052749,0.651201,98451.0,98450.0,8e-07]
["bitfinex","BTCUSD",1733920052750,1.075101,98451.0,98450.0,8e-07]
["bitfinex","BTCUSD",1733920052989,0.15,98439.0,98406.0,0.00020147]
["bitfinex","BTCUSD",1733920053230,0.15,98439.0,98404.0,0.0010161]
["bitfinex","BTCUSD",1733920053231,0.203214,98419.0,98404.0,0.0010161]
["bitfinex","BTCUSD",1733920053970,0.203214,98418.0,98404.0,0.0010161]
["bitfinex","BTCUSD",1733920054202,0.203214,98418.0,98404.0,0.1510161]
["bitfinex","BTCUSD",1733920054451,5.65e-05,98418.0,98404.0,0.15]
["bitfinex","BTCUSD",1733920054945,0.203218,98416.0,98404.0,0.1510161]
["bitfinex","BTCUSD",1733920055467,0.203218,98416.0,98404.0,0.0010161]
["bitfinex","BTCUSD",1733920056033,0.0050565,98418.0,98403.0,0.53430222]
["bitfinex","BTCUSD",1733920056034,0.203221,98415.0,98403.0,0.53430222]
["bitfinex","BTCUSD",1733920056282,0.203233,98409.0,98403.0,0.53430222]
["bitfinex","BTCUSD",1733920057981,0.204233,98409.0,98403.0,0.53430222]
["bitfinex","BTCUSD",1733920058445,0.207233,98409.0,98403.0,0.53430222]
["bitfinex","BTCUSD",1733920058704,0.203233,98409.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733920058927,0.206233,98409.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733920059466,0.409467,98409.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733920059695,0.003,98409.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733920059959,0.203235,98408.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733920061191,0.208235,98408.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733920061412,0.203245,98404.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733920062162,0.40649,98404.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733920063573,0.40849,98404.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733920064045,0.41049,98404.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733920064276,0.41549,98404.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733920064776,0.41149,98404.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733920065526,0.41549,98404.0,98400.0,0.0001716]
["bitfinex","BTCUSD",1733920065752,0.009,98404.0,98387.0,0.0818]
["bitfinex","BTCUSD",1733920065998,0.203258,98397.0,98388.0,1.01925854]
["bitfinex","BTCUSD",1733920067407,0.206258,98397.0,98388.0,1.01925854]
["bitfinex","BTCUSD",1733920067616,0.203258,98397.0,98388.0,1.01925854]
["bitfinex","BTCUSD",1733920067822,0.206258,98397.0,98388.0,1.01925854]
["bitfinex","BTCUSD",1733920068025,0.209258,98397.0,98388.0,1.01925854]
["bitfinex","BTCUSD",1733920068247,0.203258,98397.0,98388.0,1.01925854]
["bitfinex","BTCUSD",1733920068674,0.206258,98397.0,98388.0,1.01925854]
["bitfinex","BTCUSD",1733920069637,0.209258,98397.0,98388.0,1.01925854]
["bitfinex","BTCUSD",1733920069939,0.203258,98397.0,98388.0,1.01925854]
["bitfinex","BTCUSD",1733920070298,0.211258,98397.0,98388.0,1.01925854]
["bitfinex","BTCUSD",1733920072711,0.207258,98397.0,98388.0,1.01925854]
["bitfinex","BTCUSD",1733920072916,0.203255,98399.0,98388.0,1.01925854]
["bitfinex","BTCUSD",1733920073125,0.004,98397.0,98388.0,1.01925854]
["bitfinex","BTCUSD",1733920073705,0.003,98397.0,98388.0,1.01925854]
["bitfinex","BTCUSD",1733920073908,0.20326,98396.0,98388.0,1.01925854]
["bitfinex","BTCUSD",1733920074109,0.003,98397.0,98388.0,1.01925854]
["bitfinex","BTCUSD",1733920074310,0.20328,98387.0,98384.0,0.5365]
["bitfinex","BTCUSD",1733920075421,0.003,98399.0,98384.0,0.5365]
["bitfinex","BTCUSD",1733920075620,0.203277,98388.0,98384.0,0.53705687]
["bitfinex","BTCUSD",1733920076230,0.003,98387.0,98384.0,0.53705687]
["bitfinex","BTCUSD",1733920076639,0.203266,98393.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920077051,0.003,98388.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920077460,0.001,98387.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920077667,0.203266,98393.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920077862,0.003,98393.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920078108,0.007,98393.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920078311,0.203268,98392.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920078736,0.003,98393.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920079139,0.00759432,98397.0,98385.0,0.00101629]
["bitfinex","BTCUSD",1733920079341,0.203255,98399.0,98385.0,0.20429929]
["bitfinex","BTCUSD",1733920079342,0.002,98387.0,98385.0,0.20429929]
["bitfinex","BTCUSD",1733920079785,0.00759682,98397.0,98385.0,0.74079929]
["bitfinex","BTCUSD",1733920079916,0.203255,98399.0,98385.0,0.74079929]
["bitfinex","BTCUSD",1733920080121,0.003,98393.0,98385.0,0.74079929]
["bitfinex","BTCUSD",1733920080554,0.20325,98401.0,98385.0,0.74079929]
["bitfinex","BTCUSD",1733920080754,0.002,98392.0,98385.0,0.94408229]
["bitfinex","BTCUSD",1733920080957,0.003,98397.0,98385.0,0.94408229]
["bitfinex","BTCUSD",1733920081306,0.00759907,98396.0,98385.0,0.94408229]
["bitfinex","BTCUSD",1733920081531,0.00759907,98395.0,98391.0,0.0454]
["bitfinex","BTCUSD",1733920081677,0.003,98397.0,98391.0,0.0454]
["bitfinex","BTCUSD",1733920081678,0.00759907,98394.0,98391.0,0.0454]
["bitfinex","BTCUSD",1733920081886,0.001,98392.0,98391.0,0.0454]
["bitfinex","BTCUSD",1733920082492,0.0001718,98400.0,98391.0,0.0454]
["bitfinex","BTCUSD",1733920082837,0.0076061,98399.0,98391.0,0.0454]
["bitfinex","BTCUSD",1733920083049,0.00760621,98399.0,98391.0,0.0454]
["bitfinex","BTCUSD",1733920083228,0.0001718,98400.0,98386.0,0.6178]
["bitfinex","BTCUSD",1733920083229,0.01977614,98398.0,98386.0,0.6178]
["bitfinex","BTCUSD",1733920083435,0.001,98392.0,98386.0,0.6178]
["bitfinex","BTCUSD",1733920083636,0.001,98392.0,98386.0,0.5365]
["bitfinex","BTCUSD",1733920083637,0.21087621,98391.0,98386.0,0.5365]
["bitfinex","BTCUSD",1733920083844,0.00760621,98390.0,98386.0,0.5365]
["bitfinex","BTCUSD",1733920084056,0.00760621,98389.0,98386.0,0.5365]
["bitfinex","BTCUSD",1733920084258,0.20327,98391.0,98386.0,0.5365]
["bitfinex","BTCUSD",1733920084259,0.00760621,98388.0,98386.0,0.5365]
["bitfinex","BTCUSD",1733920084449,0.20327,98391.0,98386.0,0.5365]
["bitfinex","BTCUSD",1733920084450,0.00760621,98387.0,98386.0,0.5365]
["bitfinex","BTCUSD",1733920085409,0.01978908,98387.0,98386.0,0.5365]
["bitfinex","BTCUSD",1733920085840,0.01978908,98387.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920086013,0.01978908,98386.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920086216,0.00760621,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920088620,0.01978935,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920088829,0.02178935,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920089035,0.02179882,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920089244,0.01979882,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920089645,0.02479882,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920090073,0.01979882,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920090284,0.02379882,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920090911,0.02979882,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920091114,0.02379882,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920091559,0.02579882,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920091760,0.02379882,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920092171,0.03079882,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920092370,0.01979882,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920092576,0.02579882,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920093390,0.03575598,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920093802,0.04275598,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920094209,0.03575598,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920094441,0.04275598,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920096473,0.03279882,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920097726,0.01979882,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920097927,0.02479882,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920098130,0.12289335,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920098742,0.12297909,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920101158,0.012,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920101389,0.03177662,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920101583,0.012,98385.0,98384.0,0.00055687]
["bitfinex","BTCUSD",1733920101922,0.012,98385.0,98384.0,0.00157316]
["bitfinex","BTCUSD",1733920102116,0.012,98385.0,98384.0,0.00723837]
["bitfinex","BTCUSD",1733920102445,0.0001718,98400.0,98384.0,0.00723837]
["bitfinex","BTCUSD",1733920102446,0.0076048,98397.0,98395.0,0.0775]
["bitfinex","BTCUSD",1733920102675,0.0001718,98400.0,98397.0,0.203257]
["bitfinex","BTCUSD",1733920102884,0.0001718,98400.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733920103086,0.0001718,98400.0,98399.0,1.30452868]
["bitfinex","BTCUSD",1733920103291,0.0001718,98400.0,98399.0,1.30351254]
["bitfinex","BTCUSD",1733920103502,0.0001718,98400.0,98399.0,1.40883778]
["bitfinex","BTCUSD",1733920103704,0.0001718,98400.0,98399.0,1.419277]
["bitfinex","BTCUSD",1733920103936,0.0001718,98400.0,98399.0,2.105777]
["bitfinex","BTCUSD",1733920105386,0.0011718,98400.0,98399.0,2.107777]
["bitfinex","BTCUSD",1733920106419,0.0021718,98400.0,98399.0,2.108777]
["bitfinex","BTCUSD",1733920106811,8e-07,98400.0,98399.0,2.408777]
["bitfinex","BTCUSD",1733920108312,8e-07,98400.0,98399.0,2.455477]
["bitfinex","BTCUSD",1733920109560,0.0827,98454.0,98442.0,0.203163]
["bitfinex","BTCUSD",1733920110228,0.0001718,98460.0,98448.0,0.203151]
["bitfinex","BTCUSD",1733920110670,0.0001718,98460.0,98441.0,1.01925854]
["bitfinex","BTCUSD",1733920110671,0.0001718,98460.0,98453.0,0.203141]
["bitfinex","BTCUSD",1733920110867,0.0001718,98460.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920111023,0.0001718,98460.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733920111222,0.0001718,98460.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733920111429,0.008,98454.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733920111650,0.017,98454.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733920112573,0.008,98454.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733920112762,0.0051718,98460.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733920113180,0.0051718,98460.0,98450.0,0.406296]
["bitfinex","BTCUSD",1733920113603,0.0001718,98460.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733920113943,0.0061718,98460.0,98450.0,0.204148]
["bitfinex","BTCUSD",1733920114147,0.0061718,98460.0,98450.0,0.001]
["bitfinex","BTCUSD",1733920114583,0.004,98454.0,98450.0,0.001]
["bitfinex","BTCUSD",1733920114957,0.0061718,98460.0,98450.0,0.001]
["bitfinex","BTCUSD",1733920115167,0.0121718,98460.0,98450.0,0.002]
["bitfinex","BTCUSD",1733920115634,0.0061718,98460.0,98450.0,0.001]
["bitfinex","BTCUSD",1733920115751,0.0001718,98460.0,98448.0,0.2033168]
["bitfinex","BTCUSD",1733920115950,0.004,98454.0,98448.0,0.2033168]
["bitfinex","BTCUSD",1733920116690,0.0061718,98460.0,98450.0,0.001]
["bitfinex","BTCUSD",1733920117027,0.0111718,98460.0,98450.0,0.001]
["bitfinex","BTCUSD",1733920117312,0.0061718,98460.0,98450.0,0.001]
["bitfinex","BTCUSD",1733920117702,0.003,98454.0,98450.0,0.001]
["bitfinex","BTCUSD",1733920117909,0.003,98454.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733920118327,0.007,98454.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920118646,0.003,98454.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920118847,0.002,98454.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920119292,0.203133,98458.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920119497,0.003,98454.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920119891,0.203142,98453.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920120894,0.003,98454.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920121395,0.203142,98453.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920122026,0.205142,98453.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920122232,0.203142,98453.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920122857,0.206142,98453.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920123267,0.208142,98453.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920123680,0.005,98453.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920125132,0.203146,98451.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920125342,0.30847124,98451.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920125548,0.51161724,98451.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920126376,0.0482,98450.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920126589,0.45355,98449.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920126797,0.56643166,98449.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920128468,0.57853898,98449.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920128904,0.58753898,98449.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920129313,0.59553898,98449.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920129719,0.58753898,98449.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920130137,0.59553898,98449.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920130965,0.57587524,98449.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920131204,0.59558641,98449.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920133361,0.6056947,98449.0,98448.0,0.0001658]
["bitfinex","BTCUSD",1733920134634,0.20318,98435.0,98426.0,0.0788]
["bitfinex","BTCUSD",1733920134846,0.203183,98433.0,98426.0,0.0788]
["bitfinex","BTCUSD",1733920135090,0.00758122,98432.0,98426.0,0.0788]
["bitfinex","BTCUSD",1733920135293,0.0197454,98431.0,98426.0,0.0788]
["bitfinex","BTCUSD",1733920135529,0.00758122,98430.0,98426.0,0.0788]
["bitfinex","BTCUSD",1733920135730,0.00758122,98429.0,98426.0,0.0788]
["bitfinex","BTCUSD",1733920135932,0.00758122,98428.0,98426.0,0.0788]
["bitfinex","BTCUSD",1733920136135,0.00758122,98427.0,98426.0,0.0788]
["bitfinex","BTCUSD",1733920136808,0.003,98431.0,98427.0,0.203196]
["bitfinex","BTCUSD",1733920137017,0.00760125,98430.0,98427.0,1.22245454]
["bitfinex","BTCUSD",1733920137217,0.00760125,98429.0,98427.0,1.22245454]
["bitfinex","BTCUSD",1733920137432,0.01216202,98439.0,98427.0,1.22245454]
["bitfinex","BTCUSD",1733920137660,0.01976284,98438.0,98428.0,0.250394]
["bitfinex","BTCUSD",1733920137880,0.01976284,98438.0,98431.0,0.203186]
["bitfinex","BTCUSD",1733920138095,0.00760082,98437.0,98435.0,0.203178]
["bitfinex","BTCUSD",1733920138310,0.0100249,98451.0,98428.0,0.250394]
["bitfinex","BTCUSD",1733920138311,0.004,98435.0,98432.0,0.203184]
["bitfinex","BTCUSD",1733920138520,0.004,98435.0,98434.0,0.203181]
["bitfinex","BTCUSD",1733920138733,0.1303,98463.0,98434.0,0.203181]
["bitfinex","BTCUSD",1733920138734,0.01216202,98442.0,98434.0,0.203181]
["bitfinex","BTCUSD",1733920138909,0.00760019,98441.0,98434.0,0.40737779]
["bitfinex","BTCUSD",1733920139087,0.203146,98451.0,98434.0,0.40737779]
["bitfinex","BTCUSD",1733920139088,0.00760019,98440.0,98434.0,0.40737779]
["bitfinex","BTCUSD",1733920139252,0.00760019,98439.0,98434.0,0.40737779]
["bitfinex","BTCUSD",1733920139453,0.01260019,98438.0,98434.0,0.40737779]
["bitfinex","BTCUSD",1733920139653,0.001,98435.0,98434.0,0.40737779]
["bitfinex","BTCUSD",1733920139880,0.001,98435.0,98434.0,0.406362]
["bitfinex","BTCUSD",1733920140091,0.01216202,98445.0,98434.0,0.203181]
["bitfinex","BTCUSD",1733920140291,0.01216202,98445.0,98433.0,0.0831]
["bitfinex","BTCUSD",1733920140292,0.001,98441.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733920140501,0.002,98439.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733920140895,0.00959983,98439.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733920141300,0.00959959,98439.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733920141672,0.00759959,98439.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733920142745,0.00959959,98439.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733920143162,0.00759959,98439.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733920143364,0.203142,98454.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733920143569,0.008,98439.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733920143770,0.0156013,98439.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733920143981,0.0116013,98439.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733920144852,0.0076013,98439.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733920145568,0.0116013,98439.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733920145763,0.0076013,98439.0,98438.0,0.203172]
["bitfinex","BTCUSD",1733920146105,0.0086013,98439.0,98438.0,0.204172]
["bitfinex","BTCUSD",1733920146570,0.0076013,98439.0,98438.0,0.204172]
["bitfinex","BTCUSD",1733920146821,0.0086013,98439.0,98438.0,0.204172]
["bitfinex","BTCUSD",1733920148656,0.0076013,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733920148856,0.0086013,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733920150461,0.00860775,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733920153458,0.00861001,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733920156604,0.00861166,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733920160355,0.001,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733920160576,0.0086126,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733920161424,0.00861272,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733920163278,0.001,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733920163496,0.00861408,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733920168463,0.02081035,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733920169818,0.001,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733920170026,0.0208191,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733920176621,0.001,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733920176805,0.02081948,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733920177496,0.11218219,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733920177702,0.15786354,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1733920178123,0.203173,98438.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733920178330,0.203181,98434.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733920178533,0.01981948,98433.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733920178760,0.00762288,98432.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733920178967,0.00762288,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733920179801,0.0913909,98437.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733920180029,0.01980902,98436.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733920180234,0.001,98432.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733920180438,0.00761871,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733920180653,0.00761871,98431.0,98430.0,0.0010859]
["bitfinex","BTCUSD",1733920181003,0.00761871,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733920181796,0.00861871,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733920183008,0.00861871,98431.0,98430.0,0.0020859]
["bitfinex","BTCUSD",1733920183206,0.00761764,98431.0,98430.0,0.0020859]
["bitfinex","BTCUSD",1733920183433,0.00761764,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733920183720,0.00861764,98431.0,98430.0,0.0020859]
["bitfinex","BTCUSD",1733920183948,0.00861764,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733920184290,0.00761764,98431.0,98430.0,0.0020859]
["bitfinex","BTCUSD",1733920184491,0.00861764,98431.0,98430.0,0.0020859]
["bitfinex","BTCUSD",1733920185072,0.00761764,98431.0,98430.0,0.0020859]
["bitfinex","BTCUSD",1733920186471,0.00861764,98431.0,98430.0,0.0020859]
["bitfinex","BTCUSD",1733920187099,0.00761764,98431.0,98430.0,0.0020859]
["bitfinex","BTCUSD",1733920187895,0.00861764,98431.0,98430.0,0.0020859]
["bitfinex","BTCUSD",1733920189821,0.00861629,98431.0,98430.0,0.0020859]
["bitfinex","BTCUSD",1733920190065,0.001,98431.0,98430.0,0.0020859]
["bitfinex","BTCUSD",1733920190266,0.00861629,98431.0,98430.0,0.0020859]
["bitfinex","BTCUSD",1733920191059,0.00861629,98431.0,98430.0,0.01247588]
["bitfinex","BTCUSD",1733920192124,0.00861629,98431.0,98430.0,0.01723898]
["bitfinex","BTCUSD",1733920192329,0.00861629,98431.0,98430.0,1.03649752]
["bitfinex","BTCUSD",1733920192559,0.001,98431.0,98430.0,1.11959752]
["bitfinex","BTCUSD",1733920192763,0.001,98431.0,98430.0,1.16789752]
["bitfinex","BTCUSD",1733920194026,0.001,98431.0,98430.0,1.70439752]
["bitfinex","BTCUSD",1733920199832,0.001,98431.0,98430.0,0.68513898]
["bitfinex","BTCUSD",1733920200685,0.001,98431.0,98430.0,0.25396422]
["bitfinex","BTCUSD",1733920202571,0.01235276,98450.0,98431.0,0.689364]
["bitfinex","BTCUSD",1733920202772,0.00761308,98449.0,98440.0,0.07805708]
["bitfinex","BTCUSD",1733920202975,0.00761308,98448.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733920203150,0.00761308,98447.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733920204426,0.01461308,98447.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733920204836,0.01161308,98447.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733920205674,0.00761308,98447.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733920206098,0.01161308,98447.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733920206515,0.00761308,98447.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733920206725,0.01161308,98447.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733920206935,0.01061308,98447.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733920207351,0.01361308,98447.0,98446.0,0.279256]
["bitfinex","BTCUSD",1733920207577,0.006,98447.0,98446.0,0.279256]
["bitfinex","BTCUSD",1733920208186,0.003,98447.0,98446.0,0.325056]
["bitfinex","BTCUSD",1733920208613,0.0001718,98450.0,98446.0,0.325056]
["bitfinex","BTCUSD",1733920208815,0.0001718,98450.0,98447.0,0.203154]
["bitfinex","BTCUSD",1733920209870,0.0031718,98450.0,98447.0,0.203154]
["bitfinex","BTCUSD",1733920210083,0.0031718,98450.0,98447.0,0.20331973]
["bitfinex","BTCUSD",1733920210290,0.0031718,98450.0,98447.0,0.40647373]
["bitfinex","BTCUSD",1733920210291,0.0001718,98450.0,98447.0,0.40647373]
["bitfinex","BTCUSD",1733920210736,0.0031718,98450.0,98447.0,0.20331973]
["bitfinex","BTCUSD",1733920211369,0.0051718,98450.0,98447.0,0.20331973]
["bitfinex","BTCUSD",1733920212697,0.0021718,98450.0,98447.0,0.20331973]
["bitfinex","BTCUSD",1733920212891,0.0051718,98450.0,98447.0,0.20331973]
["bitfinex","BTCUSD",1733920213408,0.0021718,98450.0,98447.0,0.20331973]
["bitfinex","BTCUSD",1733920213610,0.0041718,98450.0,98447.0,0.20331973]
["bitfinex","BTCUSD",1733920213814,0.0021718,98450.0,98447.0,0.20331973]
["bitfinex","BTCUSD",1733920214217,0.0031718,98450.0,98447.0,0.20331973]
["bitfinex","BTCUSD",1733920214414,0.0021718,98450.0,98447.0,0.20331973]
["bitfinex","BTCUSD",1733920214836,0.0031718,98450.0,98447.0,0.20331973]
["bitfinex","BTCUSD",1733920216728,0.0822,98449.0,98447.0,0.20331973]
["bitfinex","BTCUSD",1733920216929,0.0822,98449.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920217151,0.00760618,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920218387,0.01977888,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920219278,0.02577888,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920219743,0.03077888,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920220441,0.011,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920220656,0.005,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920220877,0.011,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920221506,0.006,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920221916,0.011,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920222362,0.006,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920222780,0.011,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920223023,0.01861012,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920223234,0.01361012,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920223413,0.10101012,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920223641,0.09501012,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920224107,0.09501012,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920224108,0.0934,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920224314,0.0874,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920224855,0.006,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920225115,0.0001718,98450.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920225380,0.20315,98449.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920225607,0.01,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920226119,0.006,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920226822,0.0051718,98450.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920227198,0.006,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920227439,0.0051718,98450.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920227617,0.0001718,98450.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920227792,0.006,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920227997,0.214152,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920228178,0.208152,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920228376,0.209152,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920228749,0.209152,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920228750,0.203152,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920229507,0.208152,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920230127,0.011,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920230992,0.0001718,98450.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920231318,0.0001718,98450.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920231319,0.006,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920231460,0.011,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920231689,0.005,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920232059,0.006,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920233939,0.011,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920238207,0.006,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920238402,0.011,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920238784,0.005,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920238982,0.0001718,98450.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920239232,0.004,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920241526,0.008,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920242139,0.004,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920242357,0.0774718,98450.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920242358,0.20315,98449.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920243599,0.004,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920243832,0.008,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920244010,0.004,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920244215,0.20915,98449.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920244603,0.20815,98449.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920244801,0.006,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920245301,0.20815,98449.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920245302,0.20315,98449.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920245506,0.19665154,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920245729,0.10532524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920246151,0.20962524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920246365,0.7751162,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920246716,0.20962524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920246945,0.20962524,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920247147,0.21362524,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920247341,0.21862524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920247500,0.55075242,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920247704,0.54675242,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920248285,0.55370554,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920248486,0.7453298,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920248694,0.7363298,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920248906,0.20962524,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920249542,0.54662566,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920249826,0.34656279,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920250083,0.20962524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920250290,0.22362524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920250462,0.11132524,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920250595,0.10532524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920250800,0.11732524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920251013,0.11032524,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920251428,0.11232524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920251659,0.10532524,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920251866,0.11032524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920252055,0.11732524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920252753,0.14032524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920253188,0.13532524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920253392,0.12832524,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920253519,0.13332524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920253725,0.14032524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920253905,0.12832524,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920254110,0.13532524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920254320,0.14032524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920254550,0.13332524,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920254748,0.13332524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920254749,0.13532524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920254965,0.14032524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920255173,0.13332524,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920256399,0.12832524,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920256611,0.14032524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920256803,0.13332524,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920257017,0.12832524,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920257263,0.13532524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920257433,0.14032524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920257640,0.13332524,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920257842,0.12832524,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920258440,0.14032524,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920259271,0.012,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920259474,0.007,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920259875,0.012,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920260437,0.20315,98449.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920260610,0.005,98448.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920261179,0.0001718,98450.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920261399,0.20315,98449.0,98447.0,0.00016573]
["bitfinex","BTCUSD",1733920261598,0.007,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920262046,0.013,98448.0,98447.0,0.00216573]
["bitfinex","BTCUSD",1733920263056,0.013,98448.0,98447.0,0.12496573]
["bitfinex","BTCUSD",1733920263519,0.018,98448.0,98447.0,0.12496573]
["bitfinex","BTCUSD",1733920263883,0.005,98448.0,98447.0,0.12296573]
["bitfinex","BTCUSD",1733920265485,0.011,98448.0,98447.0,0.12396573]
["bitfinex","BTCUSD",1733920280103,0.011,98448.0,98447.0,0.04836573]
["bitfinex","BTCUSD",1733920280281,0.011,98448.0,98447.0,0.00116573]
["bitfinex","BTCUSD",1733920284661,0.011,98448.0,98438.0,0.04361943]
["bitfinex","BTCUSD",1733920284877,0.203154,98447.0,98438.0,0.0441763]
["bitfinex","BTCUSD",1733920285937,0.007,98448.0,98439.0,0.203171]
["bitfinex","BTCUSD",1733920286364,0.007,98448.0,98438.0,0.0441763]
["bitfinex","BTCUSD",1733920286615,0.001,98448.0,98438.0,0.0441763]
["bitfinex","BTCUSD",1733920286817,0.00762245,98447.0,98438.0,0.0441763]
["bitfinex","BTCUSD",1733920287031,0.01362245,98447.0,98438.0,0.0451763]
["bitfinex","BTCUSD",1733920287295,0.00762245,98447.0,98439.0,0.203171]
["bitfinex","BTCUSD",1733920287469,0.00762243,98446.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920287843,0.00762243,98445.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733920288041,0.00762243,98444.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733920288917,0.00762245,98447.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733920289728,0.00762141,98446.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733920289927,0.00762141,98445.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733920290163,0.00762141,98444.0,98442.0,0.0815]
["bitfinex","BTCUSD",1733920290552,0.00762141,98443.0,98442.0,0.0815]
["bitfinex","BTCUSD",1733920291349,0.00762141,98443.0,98442.0,0.09169676]
["bitfinex","BTCUSD",1733920291741,0.00762141,98443.0,98442.0,0.0845]
["bitfinex","BTCUSD",1733920293332,0.00762141,98443.0,98442.0,0.0815]
["bitfinex","BTCUSD",1733920293705,0.00762141,98443.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733920293905,0.00762141,98442.0,98441.0,0.00101573]
["bitfinex","BTCUSD",1733920294644,0.00762141,98442.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920294853,0.00762141,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920295589,0.203153,98448.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920295819,0.00762126,98447.0,98445.0,0.203158]
["bitfinex","BTCUSD",1733920296022,0.0001718,98450.0,98445.0,0.327458]
["bitfinex","BTCUSD",1733920296023,0.00762126,98446.0,98445.0,0.327458]
["bitfinex","BTCUSD",1733920297110,0.001,98447.0,98445.0,0.327458]
["bitfinex","BTCUSD",1733920297284,0.0001718,98450.0,98447.0,0.406308]
["bitfinex","BTCUSD",1733920297489,0.00761802,98449.0,98448.0,0.00101563]
["bitfinex","BTCUSD",1733920299962,0.00761802,98449.0,98448.0,0.00301563]
["bitfinex","BTCUSD",1733920300294,0.0001718,98450.0,98448.0,0.00301563]
["bitfinex","BTCUSD",1733920300655,0.0001718,98450.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733920300901,0.00778792,98450.0,98449.0,0.20416563]
["bitfinex","BTCUSD",1733920301281,0.0001718,98450.0,98449.0,0.20416563]
["bitfinex","BTCUSD",1733920303190,0.0001718,98450.0,98449.0,0.20516563]
["bitfinex","BTCUSD",1733920304030,0.0001718,98450.0,98449.0,0.20415]
["bitfinex","BTCUSD",1733920306000,0.0001718,98450.0,98449.0,0.20516564]
["bitfinex","BTCUSD",1733920308997,0.0001718,98450.0,98449.0,0.001]
["bitfinex","BTCUSD",1733920309215,0.00778678,98450.0,98449.0,0.001]
["bitfinex","BTCUSD",1733920310492,0.00778678,98450.0,98446.0,0.5365]
["bitfinex","BTCUSD",1733920310699,0.00761498,98449.0,98446.0,0.5365]
["bitfinex","BTCUSD",1733920311132,0.00761498,98448.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920311338,0.01979982,98448.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920311541,0.01979986,98447.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920311948,0.00761498,98446.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920312362,0.09140007,98449.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920312363,0.00761498,98445.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920312579,0.00761498,98444.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920312784,0.00761498,98443.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920313001,0.00761498,98442.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920313204,0.00761498,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920313800,0.00761498,98441.0,98440.0,0.0011718]
["bitfinex","BTCUSD",1733920314236,0.0001718,98450.0,98440.0,0.0011718]
["bitfinex","BTCUSD",1733920314441,0.00761424,98449.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733920314849,0.0001718,98450.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733920314850,0.00761424,98448.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733920315270,0.0001718,98450.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733920315271,0.00761411,98447.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733920315479,0.0001718,98450.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733920315686,0.00761425,98449.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733920315888,0.00761425,98448.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733920316276,0.00761425,98447.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733920316490,0.0001718,98450.0,98440.0,0.0031718]
["bitfinex","BTCUSD",1733920316701,0.00761439,98449.0,98442.0,0.406329]
["bitfinex","BTCUSD",1733920316910,0.0001718,98450.0,98442.0,0.406329]
["bitfinex","BTCUSD",1733920316911,0.00761439,98448.0,98442.0,0.406329]
["bitfinex","BTCUSD",1733920317116,0.0001718,98450.0,98442.0,0.203164]
["bitfinex","BTCUSD",1733920317117,0.00761439,98447.0,98442.0,0.203164]
["bitfinex","BTCUSD",1733920317331,0.0031718,98450.0,98442.0,0.406329]
["bitfinex","BTCUSD",1733920317534,0.0076145,98449.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733920317663,0.0076145,98448.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733920317860,0.0076145,98447.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733920318723,0.0021718,98450.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733920318927,0.00761447,98449.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733920319127,0.00761447,98448.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733920319500,0.0001718,98450.0,98446.0,0.203156]
["bitfinex","BTCUSD",1733920319705,0.0001718,98450.0,98443.0,0.0493]
["bitfinex","BTCUSD",1733920319706,0.0076146,98449.0,98443.0,0.0493]
["bitfinex","BTCUSD",1733920319934,0.0076146,98448.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920320157,0.0001718,98450.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920320158,0.0076146,98447.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920320336,0.0076146,98446.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920320535,0.0001718,98450.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920320774,0.00761457,98449.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920320979,0.00761457,98448.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920321432,0.00761457,98447.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920321844,0.00761457,98446.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920322261,0.0001718,98450.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920322470,0.0021718,98450.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920322688,0.00761468,98449.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920322895,0.00761468,98448.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920323313,0.0021718,98450.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920323314,0.00761468,98447.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920323515,0.00761468,98447.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920323732,0.00761468,98446.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920324163,0.0001718,98450.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920324574,0.00761488,98449.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920325003,0.001,98446.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920325249,0.00761488,98448.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920325455,0.007615,98447.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920325866,0.007615,98446.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920326074,0.001,98449.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920326319,0.00761505,98448.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920326505,0.00761505,98447.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920326641,0.0001718,98450.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920326843,0.00761492,98449.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733920327044,0.00761492,98448.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920327234,0.00761492,98447.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920327437,0.0001718,98450.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920327634,0.00761498,98449.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920327852,0.00761498,98448.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920328034,0.00761498,98447.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920328240,0.00761498,98446.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920328449,0.001,98449.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920328664,0.00761508,98448.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920328894,0.00761508,98447.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920329293,0.00761508,98446.0,98440.0,0.53768754]
["bitfinex","BTCUSD",1733920329707,0.001,98449.0,98440.0,0.53768754]
["bitfinex","BTCUSD",1733920330121,0.00761518,98448.0,98440.0,0.53768754]
["bitfinex","BTCUSD",1733920330351,0.0001718,98450.0,98440.0,0.53768754]
["bitfinex","BTCUSD",1733920330352,0.00761518,98447.0,98440.0,0.53768754]
["bitfinex","BTCUSD",1733920330785,0.00761518,98446.0,98440.0,0.53768754]
["bitfinex","BTCUSD",1733920330989,0.0001718,98450.0,98440.0,0.53768754]
["bitfinex","BTCUSD",1733920331618,0.00761552,98449.0,98440.0,0.53768754]
["bitfinex","BTCUSD",1733920331770,0.00761552,98448.0,98440.0,0.53768754]
["bitfinex","BTCUSD",1733920331970,0.00761552,98447.0,98440.0,0.53768754]
["bitfinex","BTCUSD",1733920332197,0.00761552,98446.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920332413,0.0021718,98450.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920332616,0.00761577,98449.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920332822,0.00761577,98448.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920333022,0.00761577,98447.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920333225,0.00761577,98446.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920333456,0.002,98446.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920334797,0.0001718,98450.0,98440.0,0.00118754]
["bitfinex","BTCUSD",1733920335179,0.002,98448.0,98440.0,0.53768754]
["bitfinex","BTCUSD",1733920335377,0.00761635,98447.0,98440.0,0.53768754]
["bitfinex","BTCUSD",1733920335583,0.00761635,98446.0,98440.0,0.53768754]
["bitfinex","BTCUSD",1733920335743,0.002,98446.0,98440.0,0.5366718]
["bitfinex","BTCUSD",1733920335945,0.203152,98449.0,98440.0,0.5366718]
["bitfinex","BTCUSD",1733920336220,0.00761669,98448.0,98440.0,0.5366718]
["bitfinex","BTCUSD",1733920336585,0.203159,98445.0,98440.0,0.5366718]
["bitfinex","BTCUSD",1733920336794,0.21077769,98444.0,98440.0,0.5366718]
["bitfinex","BTCUSD",1733920337005,0.203167,98441.0,98440.0,0.5366718]
["bitfinex","BTCUSD",1733920337211,0.22297207,98441.0,98440.0,0.5366718]
["bitfinex","BTCUSD",1733920337812,0.56030512,98441.0,98440.0,0.5366718]
["bitfinex","BTCUSD",1733920338059,0.69737511,98441.0,98440.0,0.5366718]
["bitfinex","BTCUSD",1733920338271,0.56030292,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920338693,0.56430292,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920339120,0.22696987,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920339327,0.318311,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920339536,0.315411,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920340353,0.204267,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920341095,0.22405738,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920342180,0.21187868,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920342546,0.22405738,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920342723,0.21187868,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920343126,0.22405738,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920343284,0.21187868,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920345196,0.01161168,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920345425,0.004,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733920358178,0.004,98441.0,98440.0,0.00118762]
["bitfinex","BTCUSD",1733920358539,0.004,98441.0,98440.0,0.08378751]
["bitfinex","BTCUSD",1733920359105,0.004,98441.0,98440.0,0.62028751]
["bitfinex","BTCUSD",1733920359356,0.004,98441.0,98440.0,0.6192718]
["bitfinex","BTCUSD",1733920361041,0.0001718,98450.0,98440.0,0.6192718]
["bitfinex","BTCUSD",1733920361246,0.0001718,98450.0,98445.0,0.203157]
["bitfinex","BTCUSD",1733920362642,0.0011718,98450.0,98445.0,0.203157]
["bitfinex","BTCUSD",1733920364189,0.0784,98449.0,98443.0,0.00090759]
["bitfinex","BTCUSD",1733920364400,0.0784,98449.0,98442.0,0.5365]
["bitfinex","BTCUSD",1733920364630,0.0784,98449.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733920364987,0.0011718,98450.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733920365193,0.0011718,98450.0,98443.0,0.20417871]
["bitfinex","BTCUSD",1733920366056,0.0001718,98450.0,98443.0,0.20417871]
["bitfinex","BTCUSD",1733920366376,0.001,98449.0,98443.0,0.20417871]
["bitfinex","BTCUSD",1733920367626,0.0001718,98450.0,98443.0,0.20417871]
["bitfinex","BTCUSD",1733920368033,0.0011718,98450.0,98443.0,0.20417871]
["bitfinex","BTCUSD",1733920368259,0.0001718,98450.0,98443.0,0.20417871]
["bitfinex","BTCUSD",1733920369242,0.001,98449.0,98443.0,0.20417871]
["bitfinex","BTCUSD",1733920369404,0.0001718,98450.0,98443.0,0.20417871]
["bitfinex","BTCUSD",1733920370857,0.0011718,98450.0,98443.0,0.20417871]
["bitfinex","BTCUSD",1733920372535,0.0011718,98450.0,98443.0,0.40734171]
["bitfinex","BTCUSD",1733920372668,0.0001718,98450.0,98443.0,0.40734171]
["bitfinex","BTCUSD",1733920373339,0.0001718,98450.0,98443.0,0.20417871]
["bitfinex","BTCUSD",1733920374102,0.0011718,98450.0,98443.0,0.20417871]
["bitfinex","BTCUSD",1733920374313,0.0001718,98450.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733920374734,0.0011718,98450.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733920375101,0.0001718,98450.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733920375234,0.00761512,98449.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733920375439,0.0011718,98450.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733920375682,0.00761512,98449.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733920375837,0.0011718,98450.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733920376043,0.00761512,98449.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733920376245,0.0011718,98450.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733920376555,0.00761524,98449.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733920376875,0.0011718,98450.0,98443.0,0.406326]
["bitfinex","BTCUSD",1733920377051,0.00761524,98449.0,98443.0,0.406326]
["bitfinex","BTCUSD",1733920377259,0.0001718,98450.0,98443.0,0.406326]
["bitfinex","BTCUSD",1733920377492,0.0076154,98449.0,98443.0,0.406326]
["bitfinex","BTCUSD",1733920377687,0.0001718,98450.0,98443.0,0.406326]
["bitfinex","BTCUSD",1733920377896,0.0076154,98449.0,98443.0,0.406326]
["bitfinex","BTCUSD",1733920378058,0.0011718,98450.0,98443.0,0.406326]
["bitfinex","BTCUSD",1733920378268,0.00761554,98449.0,98443.0,0.406326]
["bitfinex","BTCUSD",1733920378532,0.0001718,98450.0,98443.0,0.406326]
["bitfinex","BTCUSD",1733920378917,0.00761554,98449.0,98445.0,0.203159]
["bitfinex","BTCUSD",1733920379147,0.0001718,98450.0,98445.0,0.40733368]
["bitfinex","BTCUSD",1733920379348,0.0001718,98450.0,98447.0,0.406308]
["bitfinex","BTCUSD",1733920380201,0.0001718,98450.0,98447.0,0.942808]
["bitfinex","BTCUSD",1733920380361,0.00761481,98459.0,98452.0,0.07805708]
["bitfinex","BTCUSD",1733920380521,0.0001718,98470.0,98464.0,0.203118]
["bitfinex","BTCUSD",1733920380799,0.00761422,98469.0,98464.0,0.203118]
["bitfinex","BTCUSD",1733920381021,0.0001718,98470.0,98464.0,0.203118]
["bitfinex","BTCUSD",1733920381022,0.00761422,98468.0,98464.0,0.203118]
["bitfinex","BTCUSD",1733920381253,0.00761422,98467.0,98464.0,0.203118]
["bitfinex","BTCUSD",1733920381551,0.0001718,98470.0,98464.0,0.203118]
["bitfinex","BTCUSD",1733920381720,0.00761056,98469.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733920381918,0.00761056,98468.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733920382148,0.0001718,98470.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733920382409,0.00760827,98469.0,98459.0,0.00101554]
["bitfinex","BTCUSD",1733920382581,0.0001718,98470.0,98459.0,0.00101554]
["bitfinex","BTCUSD",1733920382783,0.00860827,98469.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733920382981,0.001,98469.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733920383435,0.0001718,98470.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733920383641,0.001,98469.0,98460.0,0.203128]
["bitfinex","BTCUSD",1733920383837,0.001,98469.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733920384257,0.001,98469.0,98461.0,0.406252]
["bitfinex","BTCUSD",1733920384875,0.001,98469.0,98465.0,0.203117]
["bitfinex","BTCUSD",1733920385538,0.0071718,98470.0,98465.0,0.203117]
["bitfinex","BTCUSD",1733920385732,0.001,98469.0,98465.0,0.203117]
["bitfinex","BTCUSD",1733920386163,0.0001718,98470.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733920386367,0.0001718,98470.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733920387114,0.0001718,98470.0,98466.0,0.40623]
["bitfinex","BTCUSD",1733920387757,0.005,98469.0,98466.0,0.40623]
["bitfinex","BTCUSD",1733920388136,0.0001718,98470.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733920388554,0.0011718,98470.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733920388754,0.0001718,98470.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733920389358,0.00022749,98470.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733920389771,0.00022749,98470.0,98468.0,0.205111]
["bitfinex","BTCUSD",1733920390197,0.00022749,98470.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733920390544,0.00022749,98470.0,98468.0,0.204111]
["bitfinex","BTCUSD",1733920391673,0.00222749,98470.0,98468.0,0.204111]
["bitfinex","BTCUSD",1733920392063,0.00022749,98470.0,98468.0,0.204111]
["bitfinex","BTCUSD",1733920392297,0.00022749,98470.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733920392497,0.00022749,98470.0,98467.0,0.00101546]
["bitfinex","BTCUSD",1733920392703,0.00022749,98470.0,98468.0,0.204111]
["bitfinex","BTCUSD",1733920393047,0.00022749,98470.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733920393450,0.00022749,98470.0,98468.0,0.205111]
["bitfinex","BTCUSD",1733920394593,0.00022749,98470.0,98468.0,0.002]
["bitfinex","BTCUSD",1733920396198,0.00022749,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733920397355,0.00022749,98470.0,98469.0,0.205109]
["bitfinex","BTCUSD",1733920398209,0.00022749,98470.0,98469.0,0.20895612]
["bitfinex","BTCUSD",1733920398777,0.00022749,98470.0,98469.0,0.20795612]
["bitfinex","BTCUSD",1733920398953,0.00022749,98470.0,98469.0,0.20995612]
["bitfinex","BTCUSD",1733920401145,0.00022749,98470.0,98469.0,0.29295612]
["bitfinex","BTCUSD",1733920405848,0.00022749,98470.0,98469.0,0.20995612]
["bitfinex","BTCUSD",1733920408371,0.00022749,98470.0,98469.0,0.20928812]
["bitfinex","BTCUSD",1733920410185,0.00022749,98470.0,98469.0,0.74578812]
["bitfinex","BTCUSD",1733920413427,0.00022749,98470.0,98469.0,0.20928812]
["bitfinex","BTCUSD",1733920419338,0.00022749,98470.0,98469.0,0.74578812]
["bitfinex","BTCUSD",1733920422247,0.00022749,98470.0,98469.0,0.20928812]
["bitfinex","BTCUSD",1733920423575,0.00022749,98470.0,98469.0,0.33548812]
["bitfinex","BTCUSD",1733920425399,0.00022749,98470.0,98469.0,0.87198812]
["bitfinex","BTCUSD",1733920427232,0.00022749,98470.0,98469.0,0.74578812]
["bitfinex","BTCUSD",1733920427440,0.00022749,98470.0,98469.0,0.54334712]
["bitfinex","BTCUSD",1733920428277,0.00022749,98470.0,98469.0,0.00684712]
["bitfinex","BTCUSD",1733920428688,0.00022749,98470.0,98469.0,0.003]
["bitfinex","BTCUSD",1733920429125,0.07962749,98470.0,98469.0,0.003]
["bitfinex","BTCUSD",1733920429327,0.11023966,98470.0,98469.0,0.003]
["bitfinex","BTCUSD",1733920430283,0.11023966,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1733920430583,0.11023966,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1733920431257,0.203119,98465.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1733920431261,0.406238,98465.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1733920431531,0.00761217,98464.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1733920431784,0.21073317,98463.0,98461.0,0.00384786]
["bitfinex","BTCUSD",1733920432030,0.00761217,98462.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1733920432283,0.00761217,98461.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1733920432567,0.203126,98461.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1733920433029,0.36203034,98461.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1733920433873,0.354426,98461.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1733920434707,0.354426,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1733920434935,0.357426,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1733920435146,0.354426,98461.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1733920435590,0.356426,98461.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1733920437613,0.356426,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1733920438025,0.307526,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1733920438894,0.1044,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1733920439129,0.002,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1733920439750,0.002,98461.0,98460.0,0.00540817]
["bitfinex","BTCUSD",1733920439956,0.002,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1733920440165,0.002,98461.0,98460.0,0.00540817]
["bitfinex","BTCUSD",1733920440367,0.002,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1733920443299,0.002,98461.0,98460.0,0.005406]
["bitfinex","BTCUSD",1733920443546,0.002,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1733920443755,0.002,98461.0,98460.0,0.005406]
["bitfinex","BTCUSD",1733920443961,0.002,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1733920444191,0.002,98461.0,98460.0,0.004406]
["bitfinex","BTCUSD",1733920444402,0.002,98461.0,98460.0,0.0011716]
["bitfinex","BTCUSD",1733920444608,0.002,98461.0,98460.0,0.005406]
["bitfinex","BTCUSD",1733920444816,0.002,98461.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1733920445024,0.002,98461.0,98460.0,0.004406]
["bitfinex","BTCUSD",1733920445232,0.002,98461.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1733920445497,0.00022749,98470.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733920445904,0.00022749,98470.0,98462.0,0.00423127]
["bitfinex","BTCUSD",1733920446109,0.00022749,98470.0,98467.0,0.203113]
["bitfinex","BTCUSD",1733920446534,0.00022749,98470.0,98468.0,0.0042219]
["bitfinex","BTCUSD",1733920446954,0.00122749,98470.0,98468.0,0.0042219]
["bitfinex","BTCUSD",1733920447590,0.00022749,98470.0,98468.0,0.0042219]
["bitfinex","BTCUSD",1733920448400,0.00022749,98470.0,98465.0,0.0824]
["bitfinex","BTCUSD",1733920448604,0.00022749,98470.0,98469.0,0.00422033]
["bitfinex","BTCUSD",1733920448808,0.00022749,98470.0,98463.0,0.203121]
["bitfinex","BTCUSD",1733920449014,0.00622749,98470.0,98469.0,0.00422033]
["bitfinex","BTCUSD",1733920449218,0.00022749,98470.0,98463.0,0.203121]
["bitfinex","BTCUSD",1733920449421,0.00022749,98470.0,98469.0,0.00422033]
["bitfinex","BTCUSD",1733920449747,0.00422749,98470.0,98469.0,0.00422033]
["bitfinex","BTCUSD",1733920449994,0.00422749,98470.0,98463.0,0.203121]
["bitfinex","BTCUSD",1733920450199,0.00422749,98470.0,98469.0,0.00422033]
["bitfinex","BTCUSD",1733920450407,0.00422749,98470.0,98463.0,0.203121]
["bitfinex","BTCUSD",1733920450615,0.00422749,98470.0,98469.0,0.00422033]
["bitfinex","BTCUSD",1733920450822,0.00422749,98470.0,98463.0,0.203121]
["bitfinex","BTCUSD",1733920451031,0.00022749,98470.0,98469.0,0.00422033]
["bitfinex","BTCUSD",1733920451231,0.00022749,98470.0,98463.0,0.203121]
["bitfinex","BTCUSD",1733920451434,0.00422749,98470.0,98469.0,0.00422033]
["bitfinex","BTCUSD",1733920451636,0.00422749,98470.0,98463.0,0.203121]
["bitfinex","BTCUSD",1733920451884,0.00022749,98470.0,98469.0,0.00422033]
["bitfinex","BTCUSD",1733920452096,0.00222749,98470.0,98463.0,0.203121]
["bitfinex","BTCUSD",1733920452290,0.00022749,98470.0,98469.0,0.00422033]
["bitfinex","BTCUSD",1733920452493,0.00022749,98470.0,98465.0,0.203117]
["bitfinex","BTCUSD",1733920452696,0.00222749,98470.0,98469.0,0.00421394]
["bitfinex","BTCUSD",1733920452904,0.00222749,98470.0,98465.0,0.203117]
["bitfinex","BTCUSD",1733920453115,0.00022749,98470.0,98469.0,0.00421394]
["bitfinex","BTCUSD",1733920453321,0.00022749,98470.0,98465.0,0.203117]
["bitfinex","BTCUSD",1733920453526,0.00022749,98470.0,98469.0,0.00421394]
["bitfinex","BTCUSD",1733920453737,0.00022749,98470.0,98465.0,0.203117]
["bitfinex","BTCUSD",1733920453956,0.00022749,98470.0,98469.0,0.00421394]
["bitfinex","BTCUSD",1733920454160,0.00022749,98470.0,98465.0,0.204117]
["bitfinex","BTCUSD",1733920454375,0.00022749,98470.0,98469.0,0.00421394]
["bitfinex","BTCUSD",1733920454573,0.00222749,98470.0,98465.0,0.204117]
["bitfinex","BTCUSD",1733920454727,0.00222749,98470.0,98469.0,0.00421394]
["bitfinex","BTCUSD",1733920454906,0.00222749,98470.0,98465.0,0.204117]
["bitfinex","BTCUSD",1733920455116,0.00222749,98470.0,98469.0,0.00421394]
["bitfinex","BTCUSD",1733920455309,0.00222749,98470.0,98465.0,0.204117]
["bitfinex","BTCUSD",1733920455310,0.00022749,98470.0,98465.0,0.204117]
["bitfinex","BTCUSD",1733920455514,0.00222749,98470.0,98469.0,0.00421394]
["bitfinex","BTCUSD",1733920455736,0.00222749,98470.0,98465.0,0.204117]
["bitfinex","BTCUSD",1733920455937,0.00022749,98470.0,98469.0,0.00421394]
["bitfinex","BTCUSD",1733920456111,0.00022749,98470.0,98460.0,0.07822868]
["bitfinex","BTCUSD",1733920456112,0.00222749,98470.0,98460.0,0.07822868]
["bitfinex","BTCUSD",1733920456475,0.00222749,98470.0,98469.0,0.00421394]
["bitfinex","BTCUSD",1733920456596,0.00222749,98470.0,98465.0,0.001]
["bitfinex","BTCUSD",1733920456791,0.20533549,98470.0,98461.0,0.00422644]
["bitfinex","BTCUSD",1733920457041,0.20533549,98470.0,98466.0,0.00421863]
["bitfinex","BTCUSD",1733920457259,0.20533549,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1733920457514,0.21094207,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1733920457756,0.21094207,98470.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1733920457977,0.00760658,98469.0,98461.0,0.001]
["bitfinex","BTCUSD",1733920458212,0.00760658,98468.0,98461.0,0.00522234]
["bitfinex","BTCUSD",1733920458570,0.00222749,98470.0,98461.0,0.001]
["bitfinex","BTCUSD",1733920458771,0.00760692,98469.0,98461.0,0.001]
["bitfinex","BTCUSD",1733920458971,0.00022749,98470.0,98462.0,0.0042211]
["bitfinex","BTCUSD",1733920459318,0.00760692,98469.0,98462.0,0.0042211]
["bitfinex","BTCUSD",1733920459511,0.00022749,98470.0,98462.0,0.0042211]
["bitfinex","BTCUSD",1733920459719,0.023,98468.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1733920459960,0.023,98468.0,98463.0,0.00421953]
["bitfinex","BTCUSD",1733920460159,0.023,98468.0,98460.0,0.0001716]
["bitfinex","BTCUSD",1733920460276,0.023,98468.0,98462.0,0.001]
["bitfinex","BTCUSD",1733920460718,0.002,98469.0,98464.0,0.203119]
["bitfinex","BTCUSD",1733920460925,0.002,98469.0,98464.0,0.406238]
["bitfinex","BTCUSD",1733920461131,0.00022749,98470.0,98468.0,0.20311]
["bitfinex","BTCUSD",1733920461515,0.00122749,98470.0,98469.0,0.00421016]
["bitfinex","BTCUSD",1733920461700,0.00022749,98470.0,98469.0,0.00421016]
["bitfinex","BTCUSD",1733920462878,0.00122749,98470.0,98469.0,0.00421016]
["bitfinex","BTCUSD",1733920463588,0.00122749,98470.0,98469.0,0.00521016]
["bitfinex","BTCUSD",1733920464055,0.00122749,98470.0,98469.0,0.00421016]
["bitfinex","BTCUSD",1733920464303,0.00022749,98470.0,98469.0,0.00421016]
["bitfinex","BTCUSD",1733920464588,0.00022749,98470.0,98469.0,0.00721016]
["bitfinex","BTCUSD",1733920465475,0.00022749,98470.0,98469.0,0.00621016]
["bitfinex","BTCUSD",1733920465688,0.00022749,98470.0,98469.0,0.00722558]
["bitfinex","BTCUSD",1733920465916,0.00022749,98470.0,98469.0,0.01022558]
["bitfinex","BTCUSD",1733920466251,0.00022749,98470.0,98469.0,0.02060424]
["bitfinex","BTCUSD",1733920466659,0.00022749,98470.0,98469.0,0.09620424]
["bitfinex","BTCUSD",1733920466905,0.00022749,98470.0,98469.0,0.09320424]
["bitfinex","BTCUSD",1733920467314,0.00022749,98470.0,98469.0,0.63270424]
["bitfinex","BTCUSD",1733920467557,0.00022749,98470.0,98469.0,0.62968882]
["bitfinex","BTCUSD",1733920467700,0.00022749,98470.0,98469.0,0.63168882]
["bitfinex","BTCUSD",1733920468118,0.00022749,98470.0,98469.0,0.62968882]
["bitfinex","BTCUSD",1733920468311,0.00022749,98470.0,98469.0,0.63368882]
["bitfinex","BTCUSD",1733920468516,0.00022749,98470.0,98469.0,0.63068882]
["bitfinex","BTCUSD",1733920468917,0.00022749,98470.0,98469.0,0.63468882]
["bitfinex","BTCUSD",1733920490383,0.00022749,98470.0,98469.0,0.55908882]
["bitfinex","BTCUSD",1733920490592,0.00022749,98470.0,98469.0,0.54871016]
["bitfinex","BTCUSD",1733920491309,0.00022749,98470.0,98469.0,0.01221016]
["bitfinex","BTCUSD",1733920492364,0.00022749,98470.0,98469.0,0.00821016]
["bitfinex","BTCUSD",1733920492564,0.00022749,98470.0,98469.0,0.01021016]
["bitfinex","BTCUSD",1733920492820,0.00022749,98470.0,98469.0,0.00621016]
["bitfinex","BTCUSD",1733920494363,0.00022749,98470.0,98469.0,0.00421016]
["bitfinex","BTCUSD",1733920494764,0.00022749,98470.0,98469.0,0.00621016]
["bitfinex","BTCUSD",1733920494968,0.00022749,98470.0,98469.0,0.00721016]
["bitfinex","BTCUSD",1733920495476,0.00022749,98470.0,98469.0,0.00421016]
["bitfinex","BTCUSD",1733920496109,0.00022749,98470.0,98469.0,0.00621016]
["bitfinex","BTCUSD",1733920497938,0.00022749,98470.0,98469.0,0.00421016]
["bitfinex","BTCUSD",1733920498348,0.00022749,98470.0,98469.0,0.00621016]
["bitfinex","BTCUSD",1733920499925,0.00177463,98477.0,98469.0,0.00621016]
["bitfinex","BTCUSD",1733920500128,0.00177463,98477.0,98469.0,0.00637569]
["bitfinex","BTCUSD",1733920501048,0.00177463,98477.0,98469.0,0.00437569]
["bitfinex","BTCUSD",1733920501479,0.00477463,98477.0,98469.0,0.00437569]
["bitfinex","BTCUSD",1733920502107,0.00477463,98477.0,98470.0,0.203107]
["bitfinex","BTCUSD",1733920502325,0.00177463,98477.0,98470.0,0.282807]
["bitfinex","BTCUSD",1733920502619,0.00177463,98477.0,98471.0,0.00420245]
["bitfinex","BTCUSD",1733920502827,0.00477463,98477.0,98471.0,0.00420245]
["bitfinex","BTCUSD",1733920503022,0.00177463,98477.0,98471.0,0.00420245]
["bitfinex","BTCUSD",1733920503905,0.023,98476.0,98471.0,0.00420245]
["bitfinex","BTCUSD",1733920504773,0.023,98476.0,98472.0,0.203103]
["bitfinex","BTCUSD",1733920504978,0.023,98476.0,98471.0,0.00420245]
["bitfinex","BTCUSD",1733920505211,0.023,98476.0,98472.0,0.00420089]
["bitfinex","BTCUSD",1733920505424,0.023,98476.0,98472.0,0.203103]
["bitfinex","BTCUSD",1733920505642,0.023,98476.0,98473.0,0.00419933]
["bitfinex","BTCUSD",1733920505869,0.025,98476.0,98473.0,0.00419933]
["bitfinex","BTCUSD",1733920506069,0.023,98476.0,98472.0,0.203103]
["bitfinex","BTCUSD",1733920506280,0.023,98476.0,98474.0,0.00419776]
["bitfinex","BTCUSD",1733920506524,0.023,98476.0,98475.0,0.203097]
["bitfinex","BTCUSD",1733920506736,0.023,98476.0,98475.0,0.0041962]
["bitfinex","BTCUSD",1733920507171,0.023,98476.0,98472.0,0.001]
["bitfinex","BTCUSD",1733920507381,0.023,98476.0,98475.0,0.0041964]
["bitfinex","BTCUSD",1733920507597,0.025,98476.0,98475.0,0.0041964]
["bitfinex","BTCUSD",1733920507826,0.01904416,98476.0,98472.0,0.001]
["bitfinex","BTCUSD",1733920508068,0.00177463,98477.0,98475.0,0.00419309]
["bitfinex","BTCUSD",1733920508273,0.002,98476.0,98473.0,0.001]
["bitfinex","BTCUSD",1733920508484,0.002,98476.0,98473.0,0.00153603]
["bitfinex","BTCUSD",1733920508900,0.002,98476.0,98473.0,0.00053603]
["bitfinex","BTCUSD",1733920509547,0.00177463,98477.0,98473.0,0.00053603]
["bitfinex","BTCUSD",1733920509964,0.023,98476.0,98473.0,0.00169722]
["bitfinex","BTCUSD",1733920510210,0.023,98476.0,98473.0,0.001]
["bitfinex","BTCUSD",1733920511251,0.023,98476.0,98472.0,0.00069755]
["bitfinex","BTCUSD",1733920511487,0.023,98476.0,98473.0,0.001]
["bitfinex","BTCUSD",1733920511958,0.023,98476.0,98472.0,0.00069755]
["bitfinex","BTCUSD",1733920512405,0.02274654,98476.0,98473.0,0.001]
["bitfinex","BTCUSD",1733920512822,0.02274654,98476.0,98472.0,0.00069755]
["bitfinex","BTCUSD",1733920513058,0.02474654,98476.0,98474.0,0.00419465]
["bitfinex","BTCUSD",1733920513254,0.02474654,98476.0,98473.0,0.00419622]
["bitfinex","BTCUSD",1733920513474,0.02474654,98476.0,98472.0,0.00169755]
["bitfinex","BTCUSD",1733920513687,0.02274654,98476.0,98474.0,0.00419465]
["bitfinex","BTCUSD",1733920513901,0.02274654,98476.0,98473.0,0.00419622]
["bitfinex","BTCUSD",1733920514134,0.02474654,98476.0,98475.0,0.00419309]
["bitfinex","BTCUSD",1733920514344,0.02474654,98476.0,98474.0,0.00419465]
["bitfinex","BTCUSD",1733920514558,0.02474654,98476.0,98475.0,0.00419309]
["bitfinex","BTCUSD",1733920515000,0.02474654,98476.0,98473.0,0.203101]
["bitfinex","BTCUSD",1733920515226,0.02474654,98476.0,98475.0,0.00419309]
["bitfinex","BTCUSD",1733920515438,0.02274654,98476.0,98474.0,0.00419465]
["bitfinex","BTCUSD",1733920515684,0.02274654,98476.0,98473.0,0.203101]
["bitfinex","BTCUSD",1733920515685,0.02474654,98476.0,98473.0,0.203101]
["bitfinex","BTCUSD",1733920515888,0.02474654,98476.0,98475.0,0.00419309]
["bitfinex","BTCUSD",1733920516092,0.02274654,98476.0,98474.0,0.00419465]
["bitfinex","BTCUSD",1733920516293,0.02474654,98476.0,98475.0,0.00519309]
["bitfinex","BTCUSD",1733920517184,0.02274654,98476.0,98475.0,0.00519309]
["bitfinex","BTCUSD",1733920517593,0.02274654,98476.0,98475.0,0.00419309]
["bitfinex","BTCUSD",1733920518050,0.02274654,98476.0,98473.0,0.001]
["bitfinex","BTCUSD",1733920518255,0.02274654,98476.0,98475.0,0.00419309]
["bitfinex","BTCUSD",1733920518465,0.02274654,98476.0,98472.0,0.00101346]
["bitfinex","BTCUSD",1733920518694,0.02474654,98476.0,98475.0,0.00519309]
["bitfinex","BTCUSD",1733920518904,0.02274654,98476.0,98475.0,0.001]
["bitfinex","BTCUSD",1733920519110,0.02274654,98476.0,98475.0,0.00519233]
["bitfinex","BTCUSD",1733920519363,0.02474654,98476.0,98471.0,0.0452]
["bitfinex","BTCUSD",1733920519574,0.02274654,98476.0,98475.0,0.00419233]
["bitfinex","BTCUSD",1733920519997,0.02274654,98476.0,98475.0,0.001]
["bitfinex","BTCUSD",1733920520177,0.02274654,98476.0,98475.0,0.00519233]
["bitfinex","BTCUSD",1733920520415,0.02374654,98476.0,98475.0,0.001]
["bitfinex","BTCUSD",1733920520624,0.02374654,98476.0,98475.0,0.00519233]
["bitfinex","BTCUSD",1733920521440,0.02374654,98476.0,98475.0,0.00419233]
["bitfinex","BTCUSD",1733920521648,0.02374654,98476.0,98475.0,0.001]
["bitfinex","BTCUSD",1733920521861,0.02374654,98476.0,98475.0,0.00519233]
["bitfinex","BTCUSD",1733920522118,0.02374654,98476.0,98475.0,0.001]
["bitfinex","BTCUSD",1733920522264,0.02274654,98476.0,98475.0,0.00519233]
["bitfinex","BTCUSD",1733920522477,0.02374654,98476.0,98475.0,0.00519233]
["bitfinex","BTCUSD",1733920526591,0.001,98476.0,98475.0,0.00519233]
["bitfinex","BTCUSD",1733920528323,0.001,98476.0,98475.0,0.00419233]
["bitfinex","BTCUSD",1733920528515,0.00177463,98477.0,98475.0,0.00419233]
["bitfinex","BTCUSD",1733920528721,0.00177463,98477.0,98475.0,0.00619233]
["bitfinex","BTCUSD",1733920528923,0.00177463,98477.0,98475.0,0.002]
["bitfinex","BTCUSD",1733920529124,0.00177463,98477.0,98476.0,0.00419077]
["bitfinex","BTCUSD",1733920529560,0.00177463,98477.0,98471.0,0.04602638]
["bitfinex","BTCUSD",1733920529765,0.00177463,98477.0,98475.0,0.002]
["bitfinex","BTCUSD",1733920529968,0.00277463,98477.0,98475.0,0.002]
["bitfinex","BTCUSD",1733920530173,0.00277463,98477.0,98472.0,0.00419702]
["bitfinex","BTCUSD",1733920530383,0.00277463,98477.0,98476.0,0.00419077]
["bitfinex","BTCUSD",1733920530586,0.00277463,98477.0,98471.0,0.04602638]
["bitfinex","BTCUSD",1733920530789,0.00177463,98477.0,98471.0,0.04602638]
["bitfinex","BTCUSD",1733920530991,0.00177463,98477.0,98476.0,0.00419077]
["bitfinex","BTCUSD",1733920531202,0.00177463,98477.0,98471.0,0.04602638]
["bitfinex","BTCUSD",1733920531608,0.02477463,98477.0,98476.0,0.001]
["bitfinex","BTCUSD",1733920532145,0.02577463,98477.0,98471.0,0.04602638]
["bitfinex","BTCUSD",1733920532367,0.02577463,98477.0,98472.0,0.00889503]
["bitfinex","BTCUSD",1733920533371,0.02477463,98477.0,98472.0,0.00889503]
["bitfinex","BTCUSD",1733920533804,0.02577463,98477.0,98472.0,0.00889503]
["bitfinex","BTCUSD",1733920535194,0.02577463,98477.0,98472.0,0.00989503]
["bitfinex","BTCUSD",1733920535647,0.02477463,98477.0,98472.0,0.00889503]
["bitfinex","BTCUSD",1733920536014,0.02577463,98477.0,98472.0,0.00989503]
["bitfinex","BTCUSD",1733920536439,0.02477463,98477.0,98472.0,0.00989503]
["bitfinex","BTCUSD",1733920536777,0.00277463,98477.0,98472.0,0.00989503]
["bitfinex","BTCUSD",1733920541690,0.023,98476.0,98472.0,0.00989503]
["bitfinex","BTCUSD",1733920541920,0.00277463,98477.0,98472.0,0.00989503]
["bitfinex","BTCUSD",1733920541921,0.023,98474.0,98472.0,0.00989503]
["bitfinex","BTCUSD",1733920542180,0.0428112,98473.0,98472.0,0.001]
["bitfinex","BTCUSD",1733920542333,0.36792443,98473.0,98472.0,0.001]
["bitfinex","BTCUSD",1733920542552,0.023,98471.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920542753,0.36785782,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920543164,0.55057329,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920543387,0.23372631,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920543602,0.75360924,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920544216,0.55050224,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920544431,0.36778677,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920544845,0.16759647,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920545050,0.028,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920545260,0.023,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920545668,0.028,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920546082,0.001,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920546290,0.004,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920546488,0.001,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920546780,0.226103,98472.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920546952,0.026,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920548383,0.023,98471.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920548958,0.026,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920549136,0.023,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920549366,0.30843224,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920549572,0.75061915,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920549798,0.77039361,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920549910,0.66506837,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920550110,0.89330354,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920550317,0.65289888,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920550565,0.83544279,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920551349,0.64989888,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920551751,0.65289888,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920552350,0.31591197,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920552553,0.23371197,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920552872,0.23771197,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920553206,0.31191197,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920553342,0.44875283,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920554197,0.44874784,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920554627,0.45274784,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920555229,0.37454784,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920555428,0.23770698,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920555767,0.03459998,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920555988,0.004,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920556379,0.004,98470.0,98469.0,0.0083352]
["bitfinex","BTCUSD",1733920556609,0.00177463,98477.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920556784,0.00177463,98477.0,98469.0,0.0083352]
["bitfinex","BTCUSD",1733920557015,0.00177463,98477.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920557222,0.023,98476.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920557881,0.004,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920558216,0.023,98476.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920558417,0.027,98476.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920558837,0.023,98476.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920559038,0.023,98476.0,98469.0,0.00116553]
["bitfinex","BTCUSD",1733920559240,0.001,98470.0,98469.0,0.00116553]
["bitfinex","BTCUSD",1733920559444,0.203097,98475.0,98469.0,0.00116553]
["bitfinex","BTCUSD",1733920559605,0.203097,98475.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920560846,0.406194,98475.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920561736,0.203097,98475.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920561941,0.001,98470.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920562143,0.203097,98475.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920562557,0.206097,98475.0,98469.0,0.00016553]
["bitfinex","BTCUSD",1733920562775,0.003,98475.0,98470.0,0.487414]
["bitfinex","BTCUSD",1733920562975,0.00177463,98477.0,98471.0,0.25706961]
["bitfinex","BTCUSD",1733920565051,0.003,98475.0,98471.0,0.25706961]
["bitfinex","BTCUSD",1733920565465,0.00177463,98477.0,98471.0,0.25706961]
["bitfinex","BTCUSD",1733920565667,0.00177463,98477.0,98471.0,0.25806961]
["bitfinex","BTCUSD",1733920565873,0.00156311,98477.0,98471.0,0.26006961]
["bitfinex","BTCUSD",1733920566124,0.00156311,98477.0,98471.0,0.25906961]
["bitfinex","BTCUSD",1733920566312,0.00156311,98477.0,98471.0,0.26106961]
["bitfinex","BTCUSD",1733920567304,0.00156311,98477.0,98471.0,0.25906961]
["bitfinex","BTCUSD",1733920567439,0.00156311,98477.0,98471.0,0.26935797]
["bitfinex","BTCUSD",1733920568219,0.00156311,98477.0,98471.0,0.25906961]
["bitfinex","BTCUSD",1733920568635,0.00156311,98477.0,98471.0,0.26006961]
["bitfinex","BTCUSD",1733920576289,0.00156311,98477.0,98475.0,0.203096]
["bitfinex","BTCUSD",1733920576739,0.00156311,98477.0,98476.0,0.00826898]
["bitfinex","BTCUSD",1733920577073,0.00156311,98477.0,98472.0,0.203103]
["bitfinex","BTCUSD",1733920577264,0.00156311,98477.0,98476.0,0.00826898]
["bitfinex","BTCUSD",1733920577462,0.00156311,98477.0,98472.0,0.203103]
["bitfinex","BTCUSD",1733920577668,0.00156311,98477.0,98476.0,0.00826619]
["bitfinex","BTCUSD",1733920577871,0.00156311,98477.0,98475.0,0.002]
["bitfinex","BTCUSD",1733920578096,0.00156311,98477.0,98476.0,0.00826619]
["bitfinex","BTCUSD",1733920578746,0.00156311,98477.0,98472.0,0.205103]
["bitfinex","BTCUSD",1733920578947,0.00156311,98477.0,98476.0,0.00826619]
["bitfinex","BTCUSD",1733920579111,0.00156311,98477.0,98472.0,0.203103]
["bitfinex","BTCUSD",1733920579312,0.00156311,98477.0,98476.0,0.00826619]
["bitfinex","BTCUSD",1733920579514,0.00156311,98477.0,98476.0,0.002]
["bitfinex","BTCUSD",1733920579789,0.00156311,98477.0,98476.0,0.01026619]
["bitfinex","BTCUSD",1733920579974,0.00156311,98477.0,98476.0,0.002]
["bitfinex","BTCUSD",1733920580145,0.00156311,98477.0,98476.0,0.01126619]
["bitfinex","BTCUSD",1733920580353,0.00156311,98477.0,98476.0,0.003]
["bitfinex","BTCUSD",1733920580548,0.00156311,98477.0,98476.0,0.01126619]
["bitfinex","BTCUSD",1733920580747,0.00156311,98477.0,98476.0,0.003]
["bitfinex","BTCUSD",1733920580952,0.00156311,98477.0,98476.0,0.01126619]
["bitfinex","BTCUSD",1733920581131,0.00156311,98477.0,98476.0,0.003]
["bitfinex","BTCUSD",1733920581329,0.00156311,98477.0,98476.0,0.00926619]
["bitfinex","BTCUSD",1733920582491,0.00156311,98477.0,98476.0,0.01126619]
["bitfinex","BTCUSD",1733920583485,0.00156311,98477.0,98476.0,0.08766619]
["bitfinex","BTCUSD",1733920588780,0.00156311,98477.0,98476.0,0.29076119]
["bitfinex","BTCUSD",1733920592939,0.00156311,98477.0,98476.0,0.39608643]
["bitfinex","BTCUSD",1733920594414,0.00156311,98477.0,98476.0,0.39508643]
["bitfinex","BTCUSD",1733920594613,0.00156311,98477.0,98476.0,0.39608643]
["bitfinex","BTCUSD",1733920595022,0.00256311,98477.0,98476.0,0.39708643]
["bitfinex","BTCUSD",1733920595538,0.00156311,98477.0,98476.0,0.39308643]
["bitfinex","BTCUSD",1733920595941,0.00256311,98477.0,98476.0,0.39708643]
["bitfinex","BTCUSD",1733920596462,0.00247718,98477.0,98476.0,0.40108643]
["bitfinex","BTCUSD",1733920596707,0.00247718,98477.0,98476.0,0.93358643]
["bitfinex","BTCUSD",1733920597057,0.00347718,98477.0,98476.0,0.93858643]
["bitfinex","BTCUSD",1733920601546,0.00347718,98477.0,98476.0,0.59778643]
["bitfinex","BTCUSD",1733920601774,0.00347718,98477.0,98476.0,1.39830348]
["bitfinex","BTCUSD",1733920602024,0.00347718,98477.0,98476.0,1.44381201]
["bitfinex","BTCUSD",1733920602257,0.00347718,98477.0,98476.0,1.30728643]
["bitfinex","BTCUSD",1733920602477,0.00247718,98477.0,98476.0,1.30328643]
["bitfinex","BTCUSD",1733920602729,0.00247718,98477.0,98476.0,1.30628643]
["bitfinex","BTCUSD",1733920603149,0.00247718,98477.0,98476.0,1.44281201]
["bitfinex","BTCUSD",1733920603372,0.00147718,98477.0,98476.0,1.30128643]
["bitfinex","BTCUSD",1733920603778,0.00147718,98477.0,98476.0,1.30428643]
["bitfinex","BTCUSD",1733920603988,0.00147718,98477.0,98476.0,1.29828643]
["bitfinex","BTCUSD",1733920604406,8.59e-05,98480.0,98476.0,1.29828643]
["bitfinex","BTCUSD",1733920604407,8e-08,98480.0,98479.0,0.4319]
["bitfinex","BTCUSD",1733920604606,8e-08,98480.0,98479.0,0.68722524]
["bitfinex","BTCUSD",1733920604778,8e-08,98480.0,98479.0,0.69547658]
["bitfinex","BTCUSD",1733920604981,8e-08,98480.0,98479.0,0.87751068]
["bitfinex","BTCUSD",1733920605367,8e-08,98480.0,98479.0,0.69547658]
["bitfinex","BTCUSD",1733920605568,8.59e-05,98490.0,98489.0,0.7362]
["bitfinex","BTCUSD",1733920605569,9.8e-07,98490.0,98489.0,0.7362]
["bitfinex","BTCUSD",1733920605769,9.8e-07,98490.0,98489.0,0.9319635]
["bitfinex","BTCUSD",1733920605972,9.8e-07,98490.0,98489.0,1.0819635]
["bitfinex","BTCUSD",1733920606386,8.58e-05,98510.0,98496.0,0.15]
["bitfinex","BTCUSD",1733920606387,0.45939098,98499.0,98496.0,0.15]
["bitfinex","BTCUSD",1733920606592,0.39847598,98499.0,98498.0,0.0497]
["bitfinex","BTCUSD",1733920606789,0.39847598,98499.0,98498.0,1.07914563]
["bitfinex","BTCUSD",1733920606992,0.39847598,98499.0,98498.0,1.17007264]
["bitfinex","BTCUSD",1733920606993,0.33756098,98499.0,98498.0,1.17007264]
["bitfinex","BTCUSD",1733920607192,0.29695098,98499.0,98498.0,1.17007264]
["bitfinex","BTCUSD",1733920607456,0.29695098,98499.0,98498.0,1.07914563]
["bitfinex","BTCUSD",1733920607980,0.25634098,98499.0,98498.0,1.07914563]
["bitfinex","BTCUSD",1733920608182,0.19642598,98499.0,98498.0,1.08814563]
["bitfinex","BTCUSD",1733920608383,0.19742598,98499.0,98498.0,1.09714563]
["bitfinex","BTCUSD",1733920609006,0.19742598,98499.0,98498.0,1.26752127]
["bitfinex","BTCUSD",1733920609007,0.09590098,98499.0,98498.0,1.26752127]
["bitfinex","BTCUSD",1733920609407,0.09590098,98499.0,98498.0,1.29052127]
["bitfinex","BTCUSD",1733920609614,0.08655134,98499.0,98498.0,1.29052127]
["bitfinex","BTCUSD",1733920610026,0.00533934,98499.0,98498.0,1.29052127]
["bitfinex","BTCUSD",1733920610279,8.58e-05,98510.0,98498.0,1.29052127]
["bitfinex","BTCUSD",1733920610280,8.58e-05,98510.0,98509.0,0.6865]
["bitfinex","BTCUSD",1733920610493,8.58e-05,98510.0,98509.0,1.09072524]
["bitfinex","BTCUSD",1733920610695,8.58e-05,98510.0,98509.0,1.09892955]
["bitfinex","BTCUSD",1733920611096,6e-07,98520.0,98519.0,0.434806]
["bitfinex","BTCUSD",1733920611317,6e-07,98520.0,98519.0,0.54013124]
["bitfinex","BTCUSD",1733920611539,6e-07,98520.0,98519.0,0.69848234]
["bitfinex","BTCUSD",1733920611751,6e-07,98520.0,98519.0,1.23498234]
["bitfinex","BTCUSD",1733920612569,6e-07,98520.0,98519.0,1.28088234]
["bitfinex","BTCUSD",1733920612826,7.4e-07,98530.0,98527.0,0.352989]
["bitfinex","BTCUSD",1733920613027,7.4e-07,98536.0,98535.0,0.284773]
["bitfinex","BTCUSD",1733920613253,7.4e-07,98536.0,98535.0,0.30829824]
["bitfinex","BTCUSD",1733920613457,7.4e-07,98536.0,98535.0,0.31644365]
["bitfinex","BTCUSD",1733920614361,0.21125,98567.0,98559.0,0.739424]
["bitfinex","BTCUSD",1733920614543,0.21125,98567.0,98559.0,0.99474924]
["bitfinex","BTCUSD",1733920614769,0.21125,98567.0,98559.0,1.00286063]
["bitfinex","BTCUSD",1733920615383,0.21125,98567.0,98559.0,0.36103539]
["bitfinex","BTCUSD",1733920615761,0.00064211,98560.0,98559.0,0.36103539]
["bitfinex","BTCUSD",1733920615976,0.00060211,98560.0,98559.0,0.21103539]
["bitfinex","BTCUSD",1733920616182,0.00060211,98560.0,98559.0,0.22100045]
["bitfinex","BTCUSD",1733920617274,0.00060211,98560.0,98559.0,0.33032569]
["bitfinex","BTCUSD",1733920617627,0.00060211,98560.0,98559.0,0.32632569]
["bitfinex","BTCUSD",1733920617879,0.00060211,98560.0,98559.0,0.32932569]
["bitfinex","BTCUSD",1733920618133,0.00060211,98560.0,98559.0,0.33332569]
["bitfinex","BTCUSD",1733920618348,0.00060211,98560.0,98559.0,0.33032569]
["bitfinex","BTCUSD",1733920618544,0.00060211,98560.0,98559.0,0.33732569]
["bitfinex","BTCUSD",1733920620304,0.00060211,98560.0,98559.0,0.01511139]
["bitfinex","BTCUSD",1733920620499,0.00060211,98560.0,98559.0,0.01111139]
["bitfinex","BTCUSD",1733920620903,0.00060211,98560.0,98559.0,0.01511139]
["bitfinex","BTCUSD",1733920621104,0.00060211,98560.0,98559.0,0.01211139]
["bitfinex","BTCUSD",1733920621362,0.00060211,98560.0,98559.0,0.01111139]
["bitfinex","BTCUSD",1733920621777,0.00060211,98560.0,98559.0,0.01511139]
["bitfinex","BTCUSD",1733920621941,0.00060211,98560.0,98559.0,0.01211139]
["bitfinex","BTCUSD",1733920622361,0.00060211,98560.0,98559.0,0.01611139]
["bitfinex","BTCUSD",1733920623386,0.00060211,98560.0,98559.0,0.01911139]
["bitfinex","BTCUSD",1733920623589,0.00060211,98560.0,98559.0,0.011]
["bitfinex","BTCUSD",1733920626578,0.08040211,98560.0,98559.0,0.011]
["bitfinex","BTCUSD",1733920628047,0.08040211,98560.0,98546.0,0.00101463]
["bitfinex","BTCUSD",1733920628048,0.405848,98559.0,98546.0,0.00101463]
["bitfinex","BTCUSD",1733920628245,0.202935,98554.0,98547.0,0.00831561]
["bitfinex","BTCUSD",1733920628659,0.202944,98550.0,98534.0,0.0203882]
["bitfinex","BTCUSD",1733920628906,0.202944,98550.0,98533.0,0.5365]
["bitfinex","BTCUSD",1733920628907,0.08040211,98560.0,98540.0,0.07805708]
["bitfinex","BTCUSD",1733920629108,0.08040211,98560.0,98559.0,0.002]
["bitfinex","BTCUSD",1733920629369,0.202937,98553.0,98541.0,0.00832345]
["bitfinex","BTCUSD",1733920629687,0.202948,98548.0,98542.0,0.00832214]
["bitfinex","BTCUSD",1733920630182,0.202942,98550.0,98546.0,0.002]
["bitfinex","BTCUSD",1733920630621,0.202942,98550.0,98543.0,0.00832083]
["bitfinex","BTCUSD",1733920630914,0.202942,98550.0,98547.0,0.005]
["bitfinex","BTCUSD",1733920631151,0.202942,98550.0,98542.0,0.001]
["bitfinex","BTCUSD",1733920631349,0.202937,98553.0,98542.0,0.001]
["bitfinex","BTCUSD",1733920631553,0.202937,98553.0,98543.0,0.00832302]
["bitfinex","BTCUSD",1733920631554,0.001,98550.0,98543.0,0.00832302]
["bitfinex","BTCUSD",1733920631985,0.001,98550.0,98544.0,0.20396966]
["bitfinex","BTCUSD",1733920632335,0.001,98550.0,98545.0,0.00832041]
["bitfinex","BTCUSD",1733920632835,0.001,98550.0,98546.0,0.20295]
["bitfinex","BTCUSD",1733920633099,0.001,98550.0,98547.0,0.0083178]
["bitfinex","BTCUSD",1733920633494,0.001,98550.0,98544.0,0.202955]
["bitfinex","BTCUSD",1733920633689,0.001,98550.0,98548.0,0.00831649]
["bitfinex","BTCUSD",1733920633867,0.001,98550.0,98544.0,0.202955]
["bitfinex","BTCUSD",1733920634072,0.001,98550.0,98548.0,0.202945]
["bitfinex","BTCUSD",1733920634271,0.001,98550.0,98549.0,0.00831519]
["bitfinex","BTCUSD",1733920634819,0.001,98550.0,98549.0,0.21125919]
["bitfinex","BTCUSD",1733920635023,0.001,98550.0,98549.0,0.28905919]
["bitfinex","BTCUSD",1733920636825,0.001,98550.0,98549.0,0.21125919]
["bitfinex","BTCUSD",1733920637661,0.001,98550.0,98549.0,0.21325919]
["bitfinex","BTCUSD",1733920638617,0.001,98550.0,98549.0,0.22365509]
["bitfinex","BTCUSD",1733920639021,0.001,98550.0,98549.0,0.21325919]
["bitfinex","BTCUSD",1733920639991,0.001,98550.0,98549.0,0.21125919]
["bitfinex","BTCUSD",1733920640418,0.001,98550.0,98549.0,0.21225919]
["bitfinex","BTCUSD",1733920641233,0.001,98550.0,98549.0,0.31758443]
["bitfinex","BTCUSD",1733920644412,0.001,98550.0,98549.0,0.44608443]
["bitfinex","BTCUSD",1733920646295,0.001,98550.0,98549.0,0.31758443]
["bitfinex","BTCUSD",1733920650446,0.001,98550.0,98549.0,0.21225919]
["bitfinex","BTCUSD",1733920657523,0.0821,98550.0,98549.0,0.21225919]
["bitfinex","BTCUSD",1733920657737,0.001,98550.0,98549.0,0.21225919]
["bitfinex","BTCUSD",1733920660906,0.001,98550.0,98549.0,0.00931519]
["bitfinex","BTCUSD",1733920661764,0.001,98550.0,98549.0,0.001]
["bitfinex","BTCUSD",1733920662619,0.001,98550.0,98547.0,0.00997071]
["bitfinex","BTCUSD",1733920663017,0.001,98550.0,98549.0,0.001]
["bitfinex","BTCUSD",1733920663422,0.001,98550.0,98540.0,0.21330972]
["bitfinex","BTCUSD",1733920663680,0.001,98550.0,98549.0,0.001]
["bitfinex","BTCUSD",1733920664405,0.001,98550.0,98541.0,0.10532524]
["bitfinex","BTCUSD",1733920664611,0.001,98550.0,98540.0,0.01034772]
["bitfinex","BTCUSD",1733920664612,0.202954,98545.0,98540.0,0.01034772]
["bitfinex","BTCUSD",1733920664812,0.202954,98545.0,98542.0,0.00890697]
["bitfinex","BTCUSD",1733920665016,0.202954,98545.0,98532.0,0.0818]
["bitfinex","BTCUSD",1733920665224,0.001,98550.0,98535.0,0.15611416]
["bitfinex","BTCUSD",1733920665437,0.001,98550.0,98543.0,0.202955]
["bitfinex","BTCUSD",1733920665636,0.001,98550.0,98541.0,0.0010147]
["bitfinex","BTCUSD",1733920666131,0.001,98550.0,98542.0,0.00891039]
["bitfinex","BTCUSD",1733920666336,0.001,98550.0,98543.0,0.202957]
["bitfinex","BTCUSD",1733920666541,0.001,98550.0,98543.0,0.21186609]
["bitfinex","BTCUSD",1733920666898,0.001,98550.0,98543.0,0.00890909]
["bitfinex","BTCUSD",1733920667099,0.001,98550.0,98541.0,0.0010147]
["bitfinex","BTCUSD",1733920667300,0.001,98550.0,98542.0,0.00891039]
["bitfinex","BTCUSD",1733920667924,0.0792,98548.0,98542.0,0.00891039]
["bitfinex","BTCUSD",1733920668445,0.0792,98548.0,98532.0,0.21309279]
["bitfinex","BTCUSD",1733920668859,0.0792,98548.0,98533.0,0.00892215]
["bitfinex","BTCUSD",1733920668860,0.202957,98543.0,98533.0,0.00892215]
["bitfinex","BTCUSD",1733920669059,0.0792,98548.0,98533.0,0.00892215]
["bitfinex","BTCUSD",1733920669627,0.202964,98540.0,98530.0,0.07805708]
["bitfinex","BTCUSD",1733920670203,0.202964,98540.0,98531.0,0.00892476]
["bitfinex","BTCUSD",1733920670935,0.202964,98540.0,98528.0,0.21330812]
["bitfinex","BTCUSD",1733920671169,0.202954,98545.0,98532.0,0.21190146]
["bitfinex","BTCUSD",1733920671376,0.202954,98545.0,98532.0,0.202978]
["bitfinex","BTCUSD",1733920671583,0.202962,98541.0,98533.0,0.00892215]
["bitfinex","BTCUSD",1733920671988,0.202962,98541.0,98530.0,0.08005708]
["bitfinex","BTCUSD",1733920672193,0.202962,98541.0,98534.0,0.00892084]
["bitfinex","BTCUSD",1733920672401,0.202962,98541.0,98530.0,0.002]
["bitfinex","BTCUSD",1733920672613,0.202954,98545.0,98532.0,0.202978]
["bitfinex","BTCUSD",1733920673018,0.202954,98545.0,98533.0,0.00892215]
["bitfinex","BTCUSD",1733920674474,0.202954,98545.0,98533.0,0.00992215]
["bitfinex","BTCUSD",1733920677881,0.330348,98548.0,98534.0,0.202975]
["bitfinex","BTCUSD",1733920678097,0.330348,98548.0,98535.0,0.00892312]
["bitfinex","BTCUSD",1733920678801,0.202958,98543.0,98535.0,0.00892312]
["bitfinex","BTCUSD",1733920678980,0.202967,98539.0,98533.0,0.001]
["bitfinex","BTCUSD",1733920679174,0.202967,98539.0,98527.0,0.202989]
["bitfinex","BTCUSD",1733920679377,0.202967,98539.0,98516.0,0.29385569]
["bitfinex","BTCUSD",1733920679378,0.202975,98535.0,98534.0,0.00909649]
["bitfinex","BTCUSD",1733920679579,0.202975,98535.0,98511.0,0.29386669]
["bitfinex","BTCUSD",1733920679580,0.1268,98535.0,98507.0,0.203031]
["bitfinex","BTCUSD",1733920679781,0.1268,98535.0,98503.0,0.203037]
["bitfinex","BTCUSD",1733920679782,0.07805708,98530.0,98503.0,0.203037]
["bitfinex","BTCUSD",1733920679979,0.21412077,98534.0,98508.0,0.00824967]
["bitfinex","BTCUSD",1733920679980,0.1268,98519.0,98508.0,0.00824967]
["bitfinex","BTCUSD",1733920680182,0.1268,98519.0,98485.0,0.614]
["bitfinex","BTCUSD",1733920680183,0.203023,98511.0,98485.0,0.0775]
["bitfinex","BTCUSD",1733920680381,0.203038,98504.0,98490.0,0.28112208]
["bitfinex","BTCUSD",1733920680750,0.203038,98504.0,98491.0,0.00928711]
["bitfinex","BTCUSD",1733920681117,0.203024,98511.0,98494.0,0.07805708]
["bitfinex","BTCUSD",1733920681322,0.09117924,98520.0,98500.0,0.15611416]
["bitfinex","BTCUSD",1733920681538,0.203004,98521.0,98507.0,0.20303]
["bitfinex","BTCUSD",1733920681539,0.00759745,98519.0,98507.0,0.20303]
["bitfinex","BTCUSD",1733920681731,0.203004,98521.0,98510.0,0.07805708]
["bitfinex","BTCUSD",1733920681732,0.00759745,98518.0,98510.0,0.07805708]
["bitfinex","BTCUSD",1733920681940,0.09035568,98527.0,98510.0,0.07805708]
["bitfinex","BTCUSD",1733920681941,0.202995,98525.0,98511.0,0.203023]
["bitfinex","BTCUSD",1733920682135,0.203003,98521.0,98511.0,0.00825335]
["bitfinex","BTCUSD",1733920682491,0.203003,98521.0,98507.0,0.20303]
["bitfinex","BTCUSD",1733920682696,0.203003,98521.0,98508.0,0.00825727]
["bitfinex","BTCUSD",1733920683090,0.203003,98521.0,98509.0,0.203027]
["bitfinex","BTCUSD",1733920683292,0.205003,98521.0,98509.0,0.203027]
["bitfinex","BTCUSD",1733920683492,0.205003,98521.0,98510.0,0.00825466]
["bitfinex","BTCUSD",1733920683493,0.003,98520.0,98510.0,0.00825466]
["bitfinex","BTCUSD",1733920683694,0.203003,98521.0,98510.0,0.00825466]
["bitfinex","BTCUSD",1733920684099,0.206003,98521.0,98510.0,0.00825466]
["bitfinex","BTCUSD",1733920684298,0.206003,98521.0,98511.0,0.203023]
["bitfinex","BTCUSD",1733920684522,0.203003,98521.0,98512.0,0.00825205]
["bitfinex","BTCUSD",1733920684723,0.003,98520.0,98512.0,0.00825205]
["bitfinex","BTCUSD",1733920685124,0.203003,98521.0,98507.0,0.20303]
["bitfinex","BTCUSD",1733920685553,0.202995,98525.0,98509.0,0.203027]
["bitfinex","BTCUSD",1733920685763,0.002,98521.0,98509.0,0.203027]
["bitfinex","BTCUSD",1733920685913,0.002,98521.0,98510.0,0.00825466]
["bitfinex","BTCUSD",1733920685914,0.203004,98520.0,98510.0,0.00825466]
["bitfinex","BTCUSD",1733920686365,0.202981,98532.0,98510.0,0.00825466]
["bitfinex","BTCUSD",1733920686366,0.003,98521.0,98515.0,0.203013]
["bitfinex","BTCUSD",1733920686568,0.005,98521.0,98511.0,0.00101501]
["bitfinex","BTCUSD",1733920686773,0.002,98521.0,98516.0,0.00824682]
["bitfinex","BTCUSD",1733920686971,0.202981,98532.0,98518.0,0.203007]
["bitfinex","BTCUSD",1733920687278,0.202989,98528.0,98517.0,0.00824551]
["bitfinex","BTCUSD",1733920687470,0.202989,98528.0,98513.0,0.203018]
["bitfinex","BTCUSD",1733920687471,0.002,98520.0,98519.0,0.0082429]
["bitfinex","BTCUSD",1733920687741,0.002,98520.0,98517.0,0.203008]
["bitfinex","BTCUSD",1733920687858,0.002,98520.0,98519.0,0.0082429]
["bitfinex","BTCUSD",1733920688271,0.002,98520.0,98519.0,0.203006]
["bitfinex","BTCUSD",1733920688477,0.003,98532.0,98519.0,0.2112489]
["bitfinex","BTCUSD",1733920688684,0.003,98532.0,98521.0,0.203002]
["bitfinex","BTCUSD",1733920688890,0.005,98532.0,98521.0,0.203002]
["bitfinex","BTCUSD",1733920689202,0.005,98532.0,98523.0,0.202998]
["bitfinex","BTCUSD",1733920689430,0.003,98532.0,98523.0,0.202998]
["bitfinex","BTCUSD",1733920689635,0.002,98532.0,98524.0,0.00823637]
["bitfinex","BTCUSD",1733920689823,0.002,98532.0,98524.0,0.0084019]
["bitfinex","BTCUSD",1733920690215,0.202975,98534.0,98524.0,0.0084019]
["bitfinex","BTCUSD",1733920690416,0.005,98532.0,98524.0,0.0084019]
["bitfinex","BTCUSD",1733920690623,0.002,98532.0,98524.0,0.0084019]
["bitfinex","BTCUSD",1733920691043,0.005,98532.0,98524.0,0.0084019]
["bitfinex","BTCUSD",1733920691639,0.005,98532.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733920691845,0.003,98532.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733920692039,0.003,98532.0,98524.0,0.0084019]
["bitfinex","BTCUSD",1733920692040,0.005,98532.0,98526.0,0.00823711]
["bitfinex","BTCUSD",1733920692263,0.005,98532.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920692405,0.005,98532.0,98527.0,0.0082358]
["bitfinex","BTCUSD",1733920692605,0.003,98532.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733920692806,0.002,98532.0,98528.0,0.00823449]
["bitfinex","BTCUSD",1733920693027,0.002,98532.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733920693218,0.005,98532.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733920693419,0.005,98532.0,98526.0,0.00823711]
["bitfinex","BTCUSD",1733920693728,0.008,98532.0,98526.0,0.00823711]
["bitfinex","BTCUSD",1733920694134,0.006,98532.0,98526.0,0.00823711]
["bitfinex","BTCUSD",1733920694535,0.202967,98539.0,98526.0,0.00823711]
["bitfinex","BTCUSD",1733920694950,0.023,98550.0,98526.0,0.00823711]
["bitfinex","BTCUSD",1733920695112,0.11290768,98549.0,98526.0,0.00823711]
["bitfinex","BTCUSD",1733920695275,0.202948,98547.0,98526.0,0.00823711]
["bitfinex","BTCUSD",1733920695490,0.002,98532.0,98526.0,0.00823711]
["bitfinex","BTCUSD",1733920695908,0.003,98532.0,98526.0,0.00823711]
["bitfinex","BTCUSD",1733920696321,0.00758411,98539.0,98527.0,0.20299]
["bitfinex","BTCUSD",1733920696526,0.202959,98542.0,98528.0,0.00823449]
["bitfinex","BTCUSD",1733920696754,0.00758411,98541.0,98528.0,0.00823449]
["bitfinex","BTCUSD",1733920697183,0.005,98532.0,98528.0,0.00823449]
["bitfinex","BTCUSD",1733920697599,0.005,98532.0,98524.0,0.01366553]
["bitfinex","BTCUSD",1733920697798,0.005,98532.0,98529.0,0.00823319]
["bitfinex","BTCUSD",1733920698003,0.005,98532.0,98528.0,0.001]
["bitfinex","BTCUSD",1733920698466,0.005,98532.0,98529.0,0.00823319]
["bitfinex","BTCUSD",1733920698578,0.003,98532.0,98529.0,0.00823319]
["bitfinex","BTCUSD",1733920699040,0.00758552,98540.0,98529.0,0.00823319]
["bitfinex","BTCUSD",1733920699392,0.003,98532.0,98526.0,0.20299]
["bitfinex","BTCUSD",1733920699595,0.002,98532.0,98530.0,0.00823188]
["bitfinex","BTCUSD",1733920699796,0.002,98532.0,98526.0,0.20299]
["bitfinex","BTCUSD",1733920699983,0.005,98532.0,98531.0,0.00823057]
["bitfinex","BTCUSD",1733920700196,0.202972,98536.0,98524.0,0.01366553]
["bitfinex","BTCUSD",1733920700197,0.202981,98531.0,98524.0,0.01366553]
["bitfinex","BTCUSD",1733920700638,0.20598,98532.0,98524.0,0.01366553]
["bitfinex","BTCUSD",1733920700860,0.00758914,98531.0,98524.0,0.01366553]
["bitfinex","BTCUSD",1733920701080,0.00758914,98531.0,98525.0,0.00823841]
["bitfinex","BTCUSD",1733920701674,0.003,98532.0,98525.0,0.00823841]
["bitfinex","BTCUSD",1733920701874,0.005,98532.0,98525.0,0.00823841]
["bitfinex","BTCUSD",1733920702075,0.008,98532.0,98525.0,0.00823841]
["bitfinex","BTCUSD",1733920702247,0.008,98532.0,98526.0,0.0775]
["bitfinex","BTCUSD",1733920702451,0.202947,98548.0,98526.0,0.08573711]
["bitfinex","BTCUSD",1733920702452,0.00758914,98542.0,98526.0,0.08573711]
["bitfinex","BTCUSD",1733920702811,0.004,98531.0,98526.0,0.08573711]
["bitfinex","BTCUSD",1733920703040,0.001,98531.0,98526.0,0.08573711]
["bitfinex","BTCUSD",1733920703175,0.00758914,98539.0,98527.0,0.20299]
["bitfinex","BTCUSD",1733920703541,0.003,98532.0,98527.0,0.20299]
["bitfinex","BTCUSD",1733920703737,0.202963,98540.0,98528.0,0.00823449]
["bitfinex","BTCUSD",1733920703930,0.003,98531.0,98528.0,0.00823449]
["bitfinex","BTCUSD",1733920705114,0.00759262,98538.0,98528.0,0.00823449]
["bitfinex","BTCUSD",1733920705360,0.002,98539.0,98528.0,0.00823449]
["bitfinex","BTCUSD",1733920705698,0.00759395,98538.0,98528.0,0.00823449]
["bitfinex","BTCUSD",1733920705902,0.001,98531.0,98528.0,0.00823449]
["bitfinex","BTCUSD",1733920706109,0.004,98531.0,98528.0,0.00823449]
["bitfinex","BTCUSD",1733920706502,0.003,98531.0,98529.0,0.0494]
["bitfinex","BTCUSD",1733920706663,0.003,98531.0,98528.0,0.00823449]
["bitfinex","BTCUSD",1733920706985,0.00759543,98538.0,98529.0,0.00823319]
["bitfinex","BTCUSD",1733920707211,0.202971,98536.0,98529.0,0.00823319]
["bitfinex","BTCUSD",1733920707389,0.202971,98536.0,98520.0,0.324404]
["bitfinex","BTCUSD",1733920707550,0.202971,98536.0,98530.0,0.00839827]
["bitfinex","BTCUSD",1733920707743,0.202971,98536.0,98520.0,0.324404]
["bitfinex","BTCUSD",1733920707946,0.202971,98536.0,98525.0,0.0084048]
["bitfinex","BTCUSD",1733920708174,0.001,98531.0,98525.0,0.0084048]
["bitfinex","BTCUSD",1733920708439,0.001,98531.0,98528.0,0.001]
["bitfinex","BTCUSD",1733920708642,0.001,98531.0,98525.0,0.0084048]
["bitfinex","BTCUSD",1733920708894,0.003,98539.0,98524.0,0.20316053]
["bitfinex","BTCUSD",1733920709095,0.005,98536.0,98526.0,0.0084035]
["bitfinex","BTCUSD",1733920709306,0.005,98536.0,98524.0,0.20416053]
["bitfinex","BTCUSD",1733920709307,0.00759907,98535.0,98524.0,0.20416053]
["bitfinex","BTCUSD",1733920709510,0.005,98536.0,98524.0,0.20416053]
["bitfinex","BTCUSD",1733920709511,0.00759907,98534.0,98527.0,0.00840219]
["bitfinex","BTCUSD",1733920709712,0.003,98531.0,98525.0,0.0084048]
["bitfinex","BTCUSD",1733920709984,0.003,98531.0,98528.0,0.00840088]
["bitfinex","BTCUSD",1733920710235,0.003,98531.0,98524.0,0.20316053]
["bitfinex","BTCUSD",1733920710448,0.003,98531.0,98529.0,0.00839958]
["bitfinex","BTCUSD",1733920710623,0.003,98531.0,98526.0,0.001]
["bitfinex","BTCUSD",1733920710842,0.003,98531.0,98530.0,0.00839827]
["bitfinex","BTCUSD",1733920711040,0.003,98531.0,98526.0,0.001]
["bitfinex","BTCUSD",1733920711458,0.001,98531.0,98527.0,0.00840443]
["bitfinex","BTCUSD",1733920711885,0.004,98531.0,98524.0,0.20316053]
["bitfinex","BTCUSD",1733920712087,0.004,98531.0,98528.0,0.00840313]
["bitfinex","BTCUSD",1733920712088,0.003,98531.0,98528.0,0.00840313]
["bitfinex","BTCUSD",1733920712207,0.003,98531.0,98524.0,0.20316053]
["bitfinex","BTCUSD",1733920712208,0.004,98531.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920712409,0.007,98531.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920712609,0.001,98531.0,98525.0,0.21140004]
["bitfinex","BTCUSD",1733920712836,0.202972,98536.0,98525.0,0.21140004]
["bitfinex","BTCUSD",1733920713085,0.004,98531.0,98525.0,0.21140004]
["bitfinex","BTCUSD",1733920713248,0.004,98531.0,98525.0,0.00840704]
["bitfinex","BTCUSD",1733920714542,0.006,98531.0,98525.0,0.00840704]
["bitfinex","BTCUSD",1733920714762,0.001,98531.0,98525.0,0.00840704]
["bitfinex","BTCUSD",1733920715211,0.202983,98530.0,98525.0,0.00840704]
["bitfinex","BTCUSD",1733920715403,0.202987,98528.0,98525.0,0.00840704]
["bitfinex","BTCUSD",1733920715620,0.202992,98526.0,98525.0,0.00840704]
["bitfinex","BTCUSD",1733920715821,0.2980725,98526.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920716024,0.0197805,98525.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920718448,0.0227805,98525.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920718650,0.0457805,98525.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920718856,0.0537805,98525.0,98524.0,0.00116553]
["bitfinex","BTCUSD",1733920719079,0.0507805,98525.0,98524.0,0.00116553]
["bitfinex","BTCUSD",1733920719494,0.0507805,98525.0,98524.0,0.00216553]
["bitfinex","BTCUSD",1733920719495,0.0617805,98525.0,98524.0,0.00216553]
["bitfinex","BTCUSD",1733920719692,0.0617805,98525.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920719693,0.0457805,98525.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920720386,0.03360756,98525.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920721385,0.03060756,98525.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920721890,0.03360756,98525.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920722385,0.03060756,98525.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920722617,0.03360756,98525.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920722813,0.01860756,98525.0,98524.0,0.00116553]
["bitfinex","BTCUSD",1733920722957,0.011,98525.0,98524.0,0.07946553]
["bitfinex","BTCUSD",1733920723156,0.011,98525.0,98524.0,0.08888945]
["bitfinex","BTCUSD",1733920723157,0.019,98525.0,98524.0,0.08888945]
["bitfinex","BTCUSD",1733920723569,0.003,98525.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920723774,0.006,98525.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920724247,0.008,98525.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920724637,0.006,98525.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920725070,0.202977,98533.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920725512,0.004,98525.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920725737,0.202977,98533.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920725959,0.023,98534.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920726178,0.003,98525.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920726822,0.00759662,98531.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920727073,0.20298,98532.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920727327,0.00759663,98531.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920727554,0.20298,98532.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920727764,0.023,98535.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920728044,0.001,98531.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920728266,0.001,98531.0,98524.0,0.08888945]
["bitfinex","BTCUSD",1733920728696,0.00759652,98533.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920728904,0.002,98532.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920729582,0.20498,98532.0,98524.0,0.08888945]
["bitfinex","BTCUSD",1733920729982,0.21098,98532.0,98524.0,0.08888945]
["bitfinex","BTCUSD",1733920730170,0.20898,98532.0,98524.0,0.08888945]
["bitfinex","BTCUSD",1733920730369,0.001,98531.0,98524.0,0.08888945]
["bitfinex","BTCUSD",1733920731195,0.20898,98532.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920731475,0.001,98532.0,98525.0,0.202994]
["bitfinex","BTCUSD",1733920731730,0.202981,98531.0,98524.0,0.08788945]
["bitfinex","BTCUSD",1733920732018,0.202981,98531.0,98526.0,0.00842131]
["bitfinex","BTCUSD",1733920732261,0.208981,98531.0,98525.0,0.00842261]
["bitfinex","BTCUSD",1733920732498,0.208981,98531.0,98527.0,0.00842]
["bitfinex","BTCUSD",1733920732743,0.208981,98531.0,98526.0,0.00842131]
["bitfinex","BTCUSD",1733920733022,0.203981,98531.0,98528.0,0.00841869]
["bitfinex","BTCUSD",1733920733265,0.207981,98531.0,98527.0,0.00842]
["bitfinex","BTCUSD",1733920733520,0.206981,98531.0,98529.0,0.00841739]
["bitfinex","BTCUSD",1733920733769,0.207981,98531.0,98528.0,0.00841869]
["bitfinex","BTCUSD",1733920734013,0.207981,98531.0,98530.0,0.00841608]
["bitfinex","BTCUSD",1733920734259,0.206981,98531.0,98529.0,0.00841739]
["bitfinex","BTCUSD",1733920734498,0.206981,98531.0,98524.0,0.07946553]
["bitfinex","BTCUSD",1733920734499,0.207981,98531.0,98530.0,0.00841608]
["bitfinex","BTCUSD",1733920734753,0.203981,98531.0,98530.0,0.00841608]
["bitfinex","BTCUSD",1733920735006,0.206981,98531.0,98530.0,0.00841608]
["bitfinex","BTCUSD",1733920735286,0.206981,98531.0,98524.0,0.07946553]
["bitfinex","BTCUSD",1733920735287,0.202993,98526.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920736646,0.20283946,98526.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920737974,0.20483946,98526.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920740404,0.002,98526.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920740817,0.204992,98526.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920743345,0.002,98526.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920745452,0.00760054,98525.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920746610,0.00760054,98525.0,98524.0,0.00116553]
["bitfinex","BTCUSD",1733920747220,0.00760174,98525.0,98524.0,0.00116553]
["bitfinex","BTCUSD",1733920747456,0.00860174,98525.0,98524.0,0.00116553]
["bitfinex","BTCUSD",1733920748100,0.00860174,98525.0,98524.0,0.00958749]
["bitfinex","BTCUSD",1733920748300,0.00860174,98525.0,98524.0,0.00116553]
["bitfinex","BTCUSD",1733920748611,0.00760174,98525.0,98524.0,0.00116553]
["bitfinex","BTCUSD",1733920749016,0.00960174,98525.0,98524.0,0.00958749]
["bitfinex","BTCUSD",1733920749316,0.00960174,98525.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920749471,0.00960174,98525.0,98524.0,0.00858749]
["bitfinex","BTCUSD",1733920749670,0.00960174,98525.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920749947,0.00960174,98525.0,98524.0,0.00858749]
["bitfinex","BTCUSD",1733920750119,0.00960174,98525.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920750307,0.00960174,98525.0,98524.0,0.00858749]
["bitfinex","BTCUSD",1733920750505,0.00960174,98525.0,98524.0,0.00016553]
["bitfinex","BTCUSD",1733920750736,0.00960174,98525.0,98524.0,0.19341273]
["bitfinex","BTCUSD",1733920750981,0.002,98525.0,98524.0,0.23409077]
["bitfinex","BTCUSD",1733920751172,0.002,98525.0,98524.0,0.24250946]
["bitfinex","BTCUSD",1733920751726,8.59e-05,98530.0,98525.0,0.405988]
["bitfinex","BTCUSD",1733920752067,8.59e-05,98530.0,98527.0,0.0814]
["bitfinex","BTCUSD",1733920752255,8.59e-05,98530.0,98529.0,0.252585]
["bitfinex","BTCUSD",1733920752457,8.59e-05,98530.0,98529.0,0.334485]
["bitfinex","BTCUSD",1733920752664,8.59e-05,98530.0,98529.0,0.34289716]
["bitfinex","BTCUSD",1733920754122,8.59e-05,98530.0,98529.0,0.34489716]
["bitfinex","BTCUSD",1733920754855,8.59e-05,98530.0,98529.0,0.4502224]
["bitfinex","BTCUSD",1733920755105,8.59e-05,98530.0,98529.0,0.4512224]
["bitfinex","BTCUSD",1733920755304,8.59e-05,98530.0,98529.0,1.1367224]
["bitfinex","BTCUSD",1733920755508,8.59e-05,98530.0,98529.0,1.1357224]
["bitfinex","BTCUSD",1733920756024,8.59e-05,98530.0,98529.0,1.1377224]
["bitfinex","BTCUSD",1733920756275,8.59e-05,98530.0,98529.0,1.1357224]
["bitfinex","BTCUSD",1733920756472,8.59e-05,98530.0,98529.0,1.1356271]
["bitfinex","BTCUSD",1733920756656,8.59e-05,98530.0,98529.0,1.1386271]
["bitfinex","BTCUSD",1733920757222,8.59e-05,98530.0,98529.0,1.1406271]
["bitfinex","BTCUSD",1733920757439,8.59e-05,98530.0,98529.0,1.1376271]
["bitfinex","BTCUSD",1733920757877,8.59e-05,98530.0,98529.0,1.1396271]
["bitfinex","BTCUSD",1733920758516,8.59e-05,98530.0,98529.0,1.1416271]
["bitfinex","BTCUSD",1733920758729,8.59e-05,98530.0,98529.0,1.1386271]
["bitfinex","BTCUSD",1733920759324,8.59e-05,98530.0,98529.0,1.1416271]
["bitfinex","BTCUSD",1733920759975,8.59e-05,98530.0,98529.0,1.1386271]
["bitfinex","BTCUSD",1733920760202,8.59e-05,98530.0,98529.0,1.1376271]
["bitfinex","BTCUSD",1733920760612,8.59e-05,98530.0,98529.0,1.1406271]
["bitfinex","BTCUSD",1733920760790,8.59e-05,98530.0,98529.0,1.1376271]
["bitfinex","BTCUSD",1733920761222,8.59e-05,98530.0,98529.0,1.1416271]
["bitfinex","BTCUSD",1733920761827,8.59e-05,98530.0,98529.0,1.1386271]
["bitfinex","BTCUSD",1733920762161,8.59e-05,98530.0,98529.0,1.1416271]
["bitfinex","BTCUSD",1733920765249,8.59e-05,98530.0,98529.0,1.2916271]
["bitfinex","BTCUSD",1733920769002,8.59e-05,98530.0,98529.0,1.1416271]
["bitfinex","BTCUSD",1733920774078,8.59e-05,98530.0,98529.0,1.1386271]
["bitfinex","BTCUSD",1733920774279,8.59e-05,98530.0,98529.0,1.1346271]
["bitfinex","BTCUSD",1733920774538,8.59e-05,98530.0,98529.0,1.1366271]
["bitfinex","BTCUSD",1733920774708,8.59e-05,98530.0,98529.0,1.1386271]
["bitfinex","BTCUSD",1733920774925,8.59e-05,98530.0,98529.0,1.1366271]
["bitfinex","BTCUSD",1733920775710,8.59e-05,98530.0,98529.0,1.1386271]
["bitfinex","BTCUSD",1733920776191,8.59e-05,98530.0,98529.0,1.1366271]
["bitfinex","BTCUSD",1733920776605,8.59e-05,98530.0,98529.0,1.1386271]
["bitfinex","BTCUSD",1733920776785,8.59e-05,98530.0,98529.0,1.1366271]
["bitfinex","BTCUSD",1733920776997,8.59e-05,98530.0,98529.0,0.6001271]
["bitfinex","BTCUSD",1733920777577,8.59e-05,98530.0,98529.0,0.6021271]
["bitfinex","BTCUSD",1733920777981,8.59e-05,98530.0,98529.0,0.5981271]
["bitfinex","BTCUSD",1733920778161,8.59e-05,98530.0,98529.0,0.6001271]
["bitfinex","BTCUSD",1733920778363,8.59e-05,98530.0,98529.0,0.6021271]
["bitfinex","BTCUSD",1733920778990,8.59e-05,98530.0,98529.0,0.6001271]
["bitfinex","BTCUSD",1733920779617,8.59e-05,98530.0,98529.0,0.5981271]
["bitfinex","BTCUSD",1733920779774,8.59e-05,98530.0,98529.0,0.6021271]
["bitfinex","BTCUSD",1733920779973,8.59e-05,98530.0,98529.0,1.1386271]
["bitfinex","BTCUSD",1733920780384,8.59e-05,98530.0,98529.0,1.1416271]
["bitfinex","BTCUSD",1733920780789,8.59e-05,98530.0,98529.0,1.1376271]
["bitfinex","BTCUSD",1733920781586,8.59e-05,98530.0,98529.0,1.1416271]
["bitfinex","BTCUSD",1733920782127,8.59e-05,98530.0,98529.0,1.1386271]
["bitfinex","BTCUSD",1733920783086,8.59e-05,98530.0,98529.0,1.1346271]
["bitfinex","BTCUSD",1733920783302,8.59e-05,98530.0,98529.0,1.1386271]
["bitfinex","BTCUSD",1733920783490,8.59e-05,98530.0,98529.0,1.1366271]
["bitfinex","BTCUSD",1733920783864,8.59e-05,98530.0,98529.0,1.1406271]
["bitfinex","BTCUSD",1733920784072,8.59e-05,98530.0,98529.0,1.1386271]
["bitfinex","BTCUSD",1733920784484,8.59e-05,98530.0,98529.0,1.1426271]
["bitfinex","BTCUSD",1733920791240,8.59e-05,98530.0,98529.0,1.1386271]
["bitfinex","BTCUSD",1733920791666,0.00469083,98556.0,98530.0,0.5365]
["bitfinex","BTCUSD",1733920791893,0.0828,98557.0,98550.0,0.202942]
["bitfinex","BTCUSD",1733920792282,0.0828,98557.0,98551.0,0.00840839]
["bitfinex","BTCUSD",1733920792402,0.0828,98557.0,98552.0,0.202938]
["bitfinex","BTCUSD",1733920792599,0.0828,98557.0,98553.0,0.00840578]
["bitfinex","BTCUSD",1733920792838,0.0828,98557.0,98554.0,0.202934]
["bitfinex","BTCUSD",1733920793234,0.0828,98557.0,98555.0,0.00840316]
["bitfinex","BTCUSD",1733920794021,0.08335621,98557.0,98555.0,0.00840316]
["bitfinex","BTCUSD",1733920794236,0.08935621,98557.0,98555.0,0.00840316]
["bitfinex","BTCUSD",1733920794454,0.00655621,98557.0,98556.0,0.20293]
["bitfinex","BTCUSD",1733920794582,0.01155621,98557.0,98556.0,0.20293]
["bitfinex","BTCUSD",1733920794990,0.01155621,98557.0,98556.0,0.00840186]
["bitfinex","BTCUSD",1733920795214,0.01155621,98557.0,98554.0,0.001]
["bitfinex","BTCUSD",1733920795424,0.01155621,98557.0,98555.0,0.00840316]
["bitfinex","BTCUSD",1733920795835,0.00055621,98557.0,98555.0,0.00840316]
["bitfinex","BTCUSD",1733920796247,0.00555621,98557.0,98555.0,0.00840316]
["bitfinex","BTCUSD",1733920796477,0.00055621,98557.0,98555.0,0.00840316]
["bitfinex","BTCUSD",1733920796683,0.00055621,98557.0,98556.0,0.20293]
["bitfinex","BTCUSD",1733920796896,0.00255621,98557.0,98556.0,0.20293]
["bitfinex","BTCUSD",1733920797095,0.00255621,98557.0,98556.0,0.21133186]
["bitfinex","BTCUSD",1733920797830,0.00055621,98557.0,98556.0,0.21133186]
["bitfinex","BTCUSD",1733920798038,0.00455621,98557.0,98556.0,0.21133186]
["bitfinex","BTCUSD",1733920799199,0.00055621,98557.0,98556.0,0.21133186]
["bitfinex","BTCUSD",1733920799567,0.00155621,98557.0,98556.0,0.21133186]
["bitfinex","BTCUSD",1733920799887,0.00055621,98557.0,98556.0,0.21233186]
["bitfinex","BTCUSD",1733920800109,0.00155621,98557.0,98556.0,0.21233186]
["bitfinex","BTCUSD",1733920800472,0.00155621,98557.0,98556.0,0.21133186]
["bitfinex","BTCUSD",1733920800735,0.00155621,98557.0,98556.0,0.21233186]
["bitfinex","BTCUSD",1733920802580,0.00055621,98557.0,98556.0,0.21233186]
["bitfinex","BTCUSD",1733920802780,0.00155621,98557.0,98556.0,0.21233186]
["bitfinex","BTCUSD",1733920803526,0.00055621,98557.0,98556.0,0.21133186]
["bitfinex","BTCUSD",1733920803930,0.00155621,98557.0,98556.0,0.21233186]
["bitfinex","BTCUSD",1733920804340,0.00155621,98557.0,98556.0,0.21133186]
["bitfinex","BTCUSD",1733920804805,0.00155621,98557.0,98556.0,0.21233186]
["bitfinex","BTCUSD",1733920805512,0.0004,98569.0,98556.0,0.21233186]
["bitfinex","BTCUSD",1733920805651,0.0004,98569.0,98556.0,0.21288807]
["bitfinex","BTCUSD",1733920806002,0.202909,98566.0,98556.0,0.21288807]
["bitfinex","BTCUSD",1733920806500,0.0004,98569.0,98556.0,0.21288807]
["bitfinex","BTCUSD",1733920806672,0.0004,98569.0,98556.0,0.21188807]
["bitfinex","BTCUSD",1733920807123,0.21625,98567.0,98556.0,0.21188807]
["bitfinex","BTCUSD",1733920807305,0.21125,98567.0,98556.0,0.21188807]
["bitfinex","BTCUSD",1733920807504,0.21125,98567.0,98556.0,0.41481807]
["bitfinex","BTCUSD",1733920807890,0.004,98566.0,98556.0,0.41481807]
["bitfinex","BTCUSD",1733920808225,0.004,98566.0,98556.0,0.21188807]
["bitfinex","BTCUSD",1733920808424,8.59e-05,98560.0,98556.0,0.21188807]
["bitfinex","BTCUSD",1733920809390,8.59e-05,98560.0,98556.0,0.00895807]
["bitfinex","BTCUSD",1733920809882,0.0010859,98560.0,98556.0,0.00895807]
["bitfinex","BTCUSD",1733920810091,0.405848,98559.0,98556.0,0.00895807]
["bitfinex","BTCUSD",1733920810413,0.405848,98559.0,98556.0,0.00055621]
["bitfinex","BTCUSD",1733920811282,0.355848,98559.0,98556.0,0.00055621]
["bitfinex","BTCUSD",1733920811494,0.0010859,98560.0,98556.0,0.00055621]
["bitfinex","BTCUSD",1733920811914,8.59e-05,98560.0,98556.0,0.00055621]
["bitfinex","BTCUSD",1733920812114,8.59e-05,98560.0,98557.0,0.21132608]
["bitfinex","BTCUSD",1733920812306,0.006,98559.0,98557.0,0.21132608]
["bitfinex","BTCUSD",1733920812735,8.59e-05,98560.0,98557.0,0.21132608]
["bitfinex","BTCUSD",1733920812936,8.59e-05,98560.0,98557.0,0.41425408]
["bitfinex","BTCUSD",1733920813159,0.0030859,98560.0,98557.0,0.41425408]
["bitfinex","BTCUSD",1733920813438,0.001,98559.0,98557.0,0.41425408]
["bitfinex","BTCUSD",1733920815145,8.59e-05,98560.0,98557.0,0.41525408]
["bitfinex","BTCUSD",1733920815347,0.0020859,98560.0,98557.0,0.41525408]
["bitfinex","BTCUSD",1733920816026,0.001,98559.0,98557.0,0.41525408]
["bitfinex","BTCUSD",1733920816240,8.59e-05,98560.0,98557.0,0.41425408]
["bitfinex","BTCUSD",1733920816445,8.59e-05,98560.0,98557.0,0.21132608]
["bitfinex","BTCUSD",1733920816653,0.0020859,98560.0,98557.0,0.00839808]
["bitfinex","BTCUSD",1733920816855,8.59e-05,98560.0,98557.0,0.00839808]
["bitfinex","BTCUSD",1733920817277,0.20437608,98567.0,98557.0,0.00839808]
["bitfinex","BTCUSD",1733920817477,0.00760299,98566.0,98558.0,0.202926]
["bitfinex","BTCUSD",1733920817688,0.00760299,98565.0,98558.0,0.202926]
["bitfinex","BTCUSD",1733920817889,0.023,98564.0,98559.0,0.00839547]
["bitfinex","BTCUSD",1733920818094,0.023,98566.0,98559.0,0.00839547]
["bitfinex","BTCUSD",1733920818499,0.00760347,98565.0,98559.0,0.00839547]
["bitfinex","BTCUSD",1733920818701,0.023,98566.0,98559.0,0.00839547]
["bitfinex","BTCUSD",1733920818877,0.023,98564.0,98559.0,0.00839547]
["bitfinex","BTCUSD",1733920819334,0.023,98566.0,98556.0,0.00055621]
["bitfinex","BTCUSD",1733920819527,0.023,98564.0,98560.0,0.00839417]
["bitfinex","BTCUSD",1733920819643,0.0201,98564.0,98556.0,0.00055621]
["bitfinex","BTCUSD",1733920819846,0.40728408,98567.0,98557.0,0.00839808]
["bitfinex","BTCUSD",1733920820050,8.59e-05,98560.0,98557.0,0.00839808]
["bitfinex","BTCUSD",1733920822124,0.0020859,98560.0,98558.0,0.202926]
["bitfinex","BTCUSD",1733920822403,0.023,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1733920822932,0.0020859,98560.0,98558.0,0.202926]
["bitfinex","BTCUSD",1733920822933,8.59e-05,98560.0,98558.0,0.202926]
["bitfinex","BTCUSD",1733920823340,0.0010859,98560.0,98558.0,0.202926]
["bitfinex","BTCUSD",1733920823963,0.0010859,98560.0,98559.0,0.0778]
["bitfinex","BTCUSD",1733920824609,8.59e-05,98560.0,98559.0,0.18312524]
["bitfinex","BTCUSD",1733920824832,8.59e-05,98560.0,98559.0,0.18413975]
["bitfinex","BTCUSD",1733920825271,8.59e-05,98560.0,98559.0,0.18513975]
["bitfinex","BTCUSD",1733920825933,8.59e-05,98560.0,98559.0,0.18613975]
["bitfinex","BTCUSD",1733920826137,8.59e-05,98560.0,98559.0,0.18512524]
["bitfinex","BTCUSD",1733920826354,8.59e-05,98560.0,98559.0,0.23293976]
["bitfinex","BTCUSD",1733920826593,8.59e-05,98560.0,98559.0,0.23392524]
["bitfinex","BTCUSD",1733920827316,8.59e-05,98560.0,98559.0,0.23592524]
["bitfinex","BTCUSD",1733920827770,8.59e-05,98560.0,98559.0,0.23392524]
["bitfinex","BTCUSD",1733920828035,8.59e-05,98560.0,98559.0,0.2423173]
["bitfinex","BTCUSD",1733920828269,8.59e-05,98560.0,98559.0,0.2453173]
["bitfinex","BTCUSD",1733920830942,8.59e-05,98560.0,98559.0,0.7818173]
["bitfinex","BTCUSD",1733920833561,8.59e-05,98560.0,98559.0,0.9318173]
["bitfinex","BTCUSD",1733920836467,8.59e-05,98560.0,98559.0,0.7818173]
["bitfinex","BTCUSD",1733920837078,8.59e-05,98560.0,98559.0,0.78417591]
["bitfinex","BTCUSD",1733920837488,8.59e-05,98560.0,98559.0,0.78117591]
["bitfinex","BTCUSD",1733920837688,8.59e-05,98560.0,98559.0,0.78317591]
["bitfinex","BTCUSD",1733920837908,8.59e-05,98560.0,98559.0,0.78017591]
["bitfinex","BTCUSD",1733920838263,8.59e-05,98560.0,98559.0,0.78117591]
["bitfinex","BTCUSD",1733920838962,8.59e-05,98560.0,98559.0,0.77817591]
["bitfinex","BTCUSD",1733920839370,8.59e-05,98560.0,98559.0,0.78117591]
["bitfinex","BTCUSD",1733920839810,8.59e-05,98560.0,98559.0,0.77917591]
["bitfinex","BTCUSD",1733920840026,8.59e-05,98560.0,98559.0,0.39467591]
["bitfinex","BTCUSD",1733920840647,8.59e-05,98560.0,98559.0,0.39367591]
["bitfinex","BTCUSD",1733920840878,8.59e-05,98560.0,98559.0,0.39467591]
["bitfinex","BTCUSD",1733920844017,8.59e-05,98560.0,98559.0,0.39267591]
["bitfinex","BTCUSD",1733920844156,8.59e-05,98560.0,98559.0,0.39167591]
["bitfinex","BTCUSD",1733920844359,8.59e-05,98560.0,98559.0,0.39267591]
["bitfinex","BTCUSD",1733920844781,8.59e-05,98560.0,98559.0,0.39167591]
["bitfinex","BTCUSD",1733920845239,8.59e-05,98560.0,98559.0,0.39267591]
["bitfinex","BTCUSD",1733920845648,8.59e-05,98560.0,98559.0,0.39367591]
["bitfinex","BTCUSD",1733920845921,8.59e-05,98560.0,98559.0,0.39267591]
["bitfinex","BTCUSD",1733920846143,8.59e-05,98560.0,98559.0,0.39367591]
["bitfinex","BTCUSD",1733920847815,8.59e-05,98560.0,98559.0,0.01275067]
["bitfinex","BTCUSD",1733920849190,8.59e-05,98560.0,98559.0,0.01175067]
["bitfinex","BTCUSD",1733920849878,0.02288237,98566.0,98559.0,0.01175067]
["bitfinex","BTCUSD",1733920850080,0.02288237,98566.0,98559.0,0.01075067]
["bitfinex","BTCUSD",1733920850411,0.002,98560.0,98556.0,0.00055621]
["bitfinex","BTCUSD",1733920851230,0.202913,98565.0,98556.0,0.00055621]
["bitfinex","BTCUSD",1733920851820,0.023,98564.0,98556.0,0.00055621]
["bitfinex","BTCUSD",1733920852432,0.023,98562.0,98556.0,0.00055621]
["bitfinex","BTCUSD",1733920852662,0.023,98558.0,98556.0,0.00055621]
["bitfinex","BTCUSD",1733920853448,0.023,98559.0,98556.0,0.00055621]
["bitfinex","BTCUSD",1733920853653,0.023,98560.0,98556.0,0.00055621]
["bitfinex","BTCUSD",1733920853891,0.001,98558.0,98556.0,0.00055621]
["bitfinex","BTCUSD",1733920854658,0.001,98564.0,98557.0,0.483756]
["bitfinex","BTCUSD",1733920854819,0.023,98559.0,98557.0,0.280828]
["bitfinex","BTCUSD",1733920855028,0.023,98559.0,98556.0,0.00055621]
["bitfinex","BTCUSD",1733920855678,0.023,98559.0,98556.0,0.00155621]
["bitfinex","BTCUSD",1733920856234,0.023,98559.0,98550.0,0.0001718]
["bitfinex","BTCUSD",1733920856235,0.20294,98551.0,98550.0,0.0001718]
["bitfinex","BTCUSD",1733920856778,0.28894014,98551.0,98550.0,0.0001718]
["bitfinex","BTCUSD",1733920857824,0.00860014,98551.0,98550.0,0.0001718]
["bitfinex","BTCUSD",1733920858030,0.001,98551.0,98550.0,0.0001718]
["bitfinex","BTCUSD",1733920858758,0.001,98551.0,98550.0,0.0011718]
["bitfinex","BTCUSD",1733920858961,0.001,98551.0,98550.0,0.01125975]
["bitfinex","BTCUSD",1733920859162,0.001,98551.0,98550.0,0.0011718]
["bitfinex","BTCUSD",1733920859363,0.001,98551.0,98550.0,0.01125975]
["bitfinex","BTCUSD",1733920860417,0.001,98551.0,98550.0,0.0011718]
["bitfinex","BTCUSD",1733920861480,0.001,98551.0,98531.0,0.251681]
["bitfinex","BTCUSD",1733920861481,0.202958,98543.0,98531.0,0.251681]
["bitfinex","BTCUSD",1733920861903,0.202946,98548.0,98533.0,0.202977]
["bitfinex","BTCUSD",1733920862310,0.202948,98547.0,98534.0,0.01010936]
["bitfinex","BTCUSD",1733920862513,0.001,98551.0,98535.0,0.202973]
["bitfinex","BTCUSD",1733920862724,0.0075884,98555.0,98536.0,0.202971]
["bitfinex","BTCUSD",1733920862923,0.202938,98553.0,98536.0,0.202971]
["bitfinex","BTCUSD",1733920863099,0.202945,98549.0,98536.0,0.21308126]
["bitfinex","BTCUSD",1733920863466,0.023,98548.0,98536.0,0.21308126]
["bitfinex","BTCUSD",1733920863695,0.202942,98550.0,98536.0,0.41605226]
["bitfinex","BTCUSD",1733920863892,0.023,98549.0,98536.0,0.41605226]
["bitfinex","BTCUSD",1733920864107,0.023,98549.0,98536.0,0.21308126]
["bitfinex","BTCUSD",1733920864644,0.20295,98546.0,98536.0,0.01011026]
["bitfinex","BTCUSD",1733920864854,0.023,98545.0,98536.0,0.01011026]
["bitfinex","BTCUSD",1733920865030,0.023,98545.0,98533.0,0.202977]
["bitfinex","BTCUSD",1733920865231,0.023,98545.0,98537.0,0.01010873]
["bitfinex","BTCUSD",1733920865409,0.023,98545.0,98533.0,0.30830224]
["bitfinex","BTCUSD",1733920865615,0.023,98545.0,98538.0,0.01010739]
["bitfinex","BTCUSD",1733920865840,0.023,98545.0,98533.0,0.30830224]
["bitfinex","BTCUSD",1733920866041,0.023,98545.0,98539.0,0.01010605]
["bitfinex","BTCUSD",1733920866243,0.023,98545.0,98533.0,0.30830224]
["bitfinex","BTCUSD",1733920866441,0.023,98545.0,98540.0,0.01010471]
["bitfinex","BTCUSD",1733920866778,0.024,98545.0,98533.0,0.30830224]
["bitfinex","BTCUSD",1733920866993,0.023,98545.0,98541.0,0.01010337]
["bitfinex","BTCUSD",1733920867201,0.023,98545.0,98533.0,0.202977]
["bitfinex","BTCUSD",1733920867579,0.023,98545.0,98535.0,0.202973]
["bitfinex","BTCUSD",1733920867809,0.023,98549.0,98539.0,0.202964]
["bitfinex","BTCUSD",1733920868007,0.001,98545.0,98539.0,0.202964]
["bitfinex","BTCUSD",1733920868211,0.001,98545.0,98540.0,0.01010471]
["bitfinex","BTCUSD",1733920868635,0.001,98545.0,98536.0,0.202971]
["bitfinex","BTCUSD",1733920868850,0.001,98545.0,98541.0,0.01010337]
["bitfinex","BTCUSD",1733920869027,0.001,98545.0,98536.0,0.202971]
["bitfinex","BTCUSD",1733920869227,0.023,98545.0,98542.0,0.01010204]
["bitfinex","BTCUSD",1733920869427,0.023,98545.0,98536.0,0.202971]
["bitfinex","BTCUSD",1733920869738,0.023,98545.0,98543.0,0.01010339]
["bitfinex","BTCUSD",1733920869938,0.023,98545.0,98536.0,0.202971]
["bitfinex","BTCUSD",1733920870140,0.025,98545.0,98533.0,0.202976]
["bitfinex","BTCUSD",1733920870333,0.023,98545.0,98533.0,0.202976]
["bitfinex","BTCUSD",1733920870462,0.023,98545.0,98534.0,0.01011543]
["bitfinex","BTCUSD",1733920870662,0.025,98545.0,98535.0,0.202973]
["bitfinex","BTCUSD",1733920870862,0.023,98545.0,98536.0,0.01011276]
["bitfinex","BTCUSD",1733920871105,0.202942,98550.0,98537.0,0.202969]
["bitfinex","BTCUSD",1733920871106,0.023,98549.0,98537.0,0.202969]
["bitfinex","BTCUSD",1733920871308,0.023,98544.0,98537.0,0.202969]
["bitfinex","BTCUSD",1733920871512,0.023,98544.0,98538.0,0.01010983]
["bitfinex","BTCUSD",1733920872486,0.225946,98548.0,98538.0,0.01010983]
["bitfinex","BTCUSD",1733920873080,0.024,98544.0,98538.0,0.01010983]
["bitfinex","BTCUSD",1733920873718,0.024,98544.0,98540.0,0.0785]
["bitfinex","BTCUSD",1733920873925,0.001,98544.0,98540.0,0.0785]
["bitfinex","BTCUSD",1733920874375,0.023,98543.0,98541.0,0.01010544]
["bitfinex","BTCUSD",1733920875659,0.023,98550.0,98541.0,0.01010544]
["bitfinex","BTCUSD",1733920875855,0.003,98544.0,98541.0,0.01010544]
["bitfinex","BTCUSD",1733920876155,0.023,98548.0,98541.0,0.01010544]
["bitfinex","BTCUSD",1733920876350,0.023,98542.0,98541.0,0.01010544]
["bitfinex","BTCUSD",1733920877372,0.023,98543.0,98541.0,0.01010544]
["bitfinex","BTCUSD",1733920877573,0.023,98543.0,98541.0,0.21306444]
["bitfinex","BTCUSD",1733920878551,0.002,98542.0,98541.0,0.21306444]
["bitfinex","BTCUSD",1733920878763,0.025,98542.0,98541.0,0.21306444]
["bitfinex","BTCUSD",1733920878962,0.023,98542.0,98541.0,0.21306444]
["bitfinex","BTCUSD",1733920879788,0.025,98542.0,98541.0,0.01010544]
["bitfinex","BTCUSD",1733920883150,0.227959,98542.0,98541.0,0.01010544]
["bitfinex","BTCUSD",1733920883356,0.227959,98542.0,98524.0,0.082]
["bitfinex","BTCUSD",1733920883357,0.202963,98540.0,98524.0,0.082]
["bitfinex","BTCUSD",1733920883557,0.20298,98532.0,98524.0,0.082]
["bitfinex","BTCUSD",1733920883712,0.20298,98532.0,98520.0,0.0496716]
["bitfinex","BTCUSD",1733920885038,0.20298,98532.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733920885243,0.007606,98531.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733920885446,0.030606,98531.0,98530.0,0.0041718]
["bitfinex","BTCUSD",1733920886262,0.030606,98531.0,98530.0,0.0021718]
["bitfinex","BTCUSD",1733920886474,0.034606,98531.0,98530.0,0.0021718]
["bitfinex","BTCUSD",1733920887247,0.034606,98531.0,98530.0,0.0001718]
["bitfinex","BTCUSD",1733920887358,0.034606,98531.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733920887359,0.035606,98531.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733920887573,0.035606,98531.0,98521.0,0.0804]
["bitfinex","BTCUSD",1733920887574,0.007606,98530.0,98521.0,0.0804]
["bitfinex","BTCUSD",1733920887771,0.007606,98529.0,98521.0,0.0804]
["bitfinex","BTCUSD",1733920887966,0.028,98531.0,98521.0,0.0804]
["bitfinex","BTCUSD",1733920888167,0.023,98531.0,98521.0,0.0804]
["bitfinex","BTCUSD",1733920888370,0.202994,98525.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733920888777,0.405996,98523.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733920889400,0.203002,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733920889597,0.226002,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733920891693,0.226002,98521.0,98520.0,0.0021716]
["bitfinex","BTCUSD",1733920891932,0.226002,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1733920892135,0.226002,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733920892335,0.229002,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733920892526,0.230002,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733920893063,0.027,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733920899296,0.1056,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733920900954,0.027,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733920907506,0.03358598,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733920907706,0.03558598,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1733920908325,0.203023,98511.0,98500.0,0.0829]
["bitfinex","BTCUSD",1733920909514,0.21061234,98511.0,98500.0,0.0829]
["bitfinex","BTCUSD",1733920909715,0.21061234,98511.0,98499.0,0.5365]
["bitfinex","BTCUSD",1733920909716,0.21461234,98511.0,98499.0,0.5365]
["bitfinex","BTCUSD",1733920910376,0.23761234,98511.0,98499.0,0.5365]
["bitfinex","BTCUSD",1733920910526,0.23861234,98511.0,98499.0,0.5365]
["bitfinex","BTCUSD",1733920911291,0.24882708,98511.0,98499.0,0.5365]
["bitfinex","BTCUSD",1733920912181,0.23861234,98511.0,98494.0,0.0786]
["bitfinex","BTCUSD",1733920914198,0.34393758,98511.0,98494.0,0.0786]
["bitfinex","BTCUSD",1733920914405,0.203066,98490.0,98486.0,0.0757]
["bitfinex","BTCUSD",1733920914606,0.203087,98480.0,98476.0,0.015]
["bitfinex","BTCUSD",1733920914809,0.00759718,98479.0,98476.0,0.015]
["bitfinex","BTCUSD",1733920915013,0.31601342,98478.0,98476.0,0.015]
["bitfinex","BTCUSD",1733920915174,0.00759718,98477.0,98476.0,0.015]
["bitfinex","BTCUSD",1733920915370,0.11292242,98477.0,98476.0,0.015]
["bitfinex","BTCUSD",1733920915588,0.10532524,98477.0,98476.0,0.01516553]
["bitfinex","BTCUSD",1733920915790,0.1129155,98477.0,98476.0,0.01616553]
["bitfinex","BTCUSD",1733920916027,0.1129155,98477.0,98476.0,0.01516553]
["bitfinex","BTCUSD",1733920916440,0.1399155,98477.0,98476.0,0.01516553]
["bitfinex","BTCUSD",1733920917044,0.1449155,98477.0,98476.0,0.01616553]
["bitfinex","BTCUSD",1733920917827,0.1469155,98477.0,98476.0,0.01616553]
["bitfinex","BTCUSD",1733920918036,0.1469155,98477.0,98463.0,0.09085497]
["bitfinex","BTCUSD",1733920918037,0.226119,98464.0,98463.0,0.09085497]
["bitfinex","BTCUSD",1733920918236,0.226119,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920918816,0.33144424,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920919223,0.33344424,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920920526,0.31844424,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920921714,0.40124424,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920923063,0.39924424,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920923270,0.40524424,98464.0,98463.0,0.00116584]
["bitfinex","BTCUSD",1733920924455,0.40124424,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920924787,0.32444424,98464.0,98463.0,0.00116584]
["bitfinex","BTCUSD",1733920925161,0.32444424,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920925162,0.32244424,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920925363,0.32544424,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920925582,0.227119,98464.0,98463.0,0.00868258]
["bitfinex","BTCUSD",1733920925786,0.214119,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920926192,0.221119,98464.0,98463.0,0.00116584]
["bitfinex","BTCUSD",1733920926394,0.026,98464.0,98463.0,0.00768802]
["bitfinex","BTCUSD",1733920926551,0.026,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920926552,0.003,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920926754,0.203096,98476.0,98463.0,0.17210526]
["bitfinex","BTCUSD",1733920926992,0.203096,98476.0,98463.0,0.17962744]
["bitfinex","BTCUSD",1733920927191,0.003,98464.0,98463.0,0.08878802]
["bitfinex","BTCUSD",1733920927774,0.203088,98479.0,98464.0,0.203119]
["bitfinex","BTCUSD",1733920927969,0.023,98475.0,98465.0,0.09087415]
["bitfinex","BTCUSD",1733920928174,0.023,98475.0,98467.0,0.09087415]
["bitfinex","BTCUSD",1733920928409,0.203093,98477.0,98467.0,0.09087415]
["bitfinex","BTCUSD",1733920928616,0.023,98478.0,98468.0,0.00751548]
["bitfinex","BTCUSD",1733920929020,0.023,98478.0,98467.0,0.09087415]
["bitfinex","BTCUSD",1733920929244,0.023,98478.0,98469.0,0.00751414]
["bitfinex","BTCUSD",1733920929429,0.023,98478.0,98468.0,0.09838963]
["bitfinex","BTCUSD",1733920929659,0.023,98478.0,98470.0,0.0075128]
["bitfinex","BTCUSD",1733920929864,0.023,98478.0,98469.0,0.30149729]
["bitfinex","BTCUSD",1733920930071,0.023,98476.0,98471.0,0.00751146]
["bitfinex","BTCUSD",1733920930274,0.023,98476.0,98470.0,0.0075128]
["bitfinex","BTCUSD",1733920930473,0.023,98476.0,98473.0,0.0793]
["bitfinex","BTCUSD",1733920930881,0.023,98476.0,98474.0,0.00750744]
["bitfinex","BTCUSD",1733920931410,0.203082,98482.0,98474.0,0.00750744]
["bitfinex","BTCUSD",1733920931618,0.008,98478.0,98474.0,0.00750744]
["bitfinex","BTCUSD",1733920931833,0.023,98476.0,98474.0,0.00750744]
["bitfinex","BTCUSD",1733920932426,0.024,98476.0,98474.0,0.00750744]
["bitfinex","BTCUSD",1733920932606,0.023,98476.0,98474.0,0.00750744]
["bitfinex","BTCUSD",1733920933048,0.028,98476.0,98474.0,0.00850744]
["bitfinex","BTCUSD",1733920933679,0.023,98476.0,98474.0,0.00750744]
["bitfinex","BTCUSD",1733920933879,0.203091,98478.0,98474.0,0.00750744]
["bitfinex","BTCUSD",1733920934054,0.023,98477.0,98474.0,0.00750744]
["bitfinex","BTCUSD",1733920934457,0.001,98476.0,98474.0,0.00750744]
["bitfinex","BTCUSD",1733920934908,0.023,98477.0,98474.0,0.00750744]
["bitfinex","BTCUSD",1733920935123,0.023,98475.0,98474.0,0.00750744]
["bitfinex","BTCUSD",1733920936079,0.001,98476.0,98474.0,0.00750744]
["bitfinex","BTCUSD",1733920936279,0.003,98475.0,98474.0,0.00750744]
["bitfinex","BTCUSD",1733920936827,0.026,98475.0,98474.0,0.00750744]
["bitfinex","BTCUSD",1733920938060,0.024,98475.0,98474.0,0.00750744]
["bitfinex","BTCUSD",1733920938465,0.027,98475.0,98474.0,0.00750744]
["bitfinex","BTCUSD",1733920942267,0.027,98475.0,98474.0,0.05680744]
["bitfinex","BTCUSD",1733920942466,0.027,98475.0,98474.0,0.14778522]
["bitfinex","BTCUSD",1733920944023,0.026,98475.0,98474.0,0.14778522]
["bitfinex","BTCUSD",1733920944198,0.027,98475.0,98474.0,0.14778522]
["bitfinex","BTCUSD",1733920944487,0.027,98475.0,98474.0,0.05680744]
["bitfinex","BTCUSD",1733920945006,0.023,98478.0,98475.0,0.203097]
["bitfinex","BTCUSD",1733920945207,0.023,98478.0,98476.0,0.09099138]
["bitfinex","BTCUSD",1733920945387,8.59e-05,98480.0,98476.0,0.09849361]
["bitfinex","BTCUSD",1733920946196,8.59e-05,98480.0,98477.0,0.284193]
["bitfinex","BTCUSD",1733920946422,0.001,98478.0,98477.0,0.284193]
["bitfinex","BTCUSD",1733920946580,8.59e-05,98480.0,98478.0,0.00749955]
["bitfinex","BTCUSD",1733920946734,8.59e-05,98480.0,98477.0,0.284193]
["bitfinex","BTCUSD",1733920946735,8.59e-05,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733920946987,0.03168333,98480.0,98479.0,0.21058621]
["bitfinex","BTCUSD",1733920947213,0.0240859,98480.0,98479.0,0.21058621]
["bitfinex","BTCUSD",1733920947845,0.0010859,98480.0,98479.0,0.29957759]
["bitfinex","BTCUSD",1733920948059,8.59e-05,98480.0,98479.0,0.28968621]
["bitfinex","BTCUSD",1733920948411,8.59e-05,98480.0,98479.0,0.42618783]
["bitfinex","BTCUSD",1733920948613,0.0010859,98480.0,98479.0,0.99746388]
["bitfinex","BTCUSD",1733920949056,0.0010859,98480.0,98479.0,0.99846388]
["bitfinex","BTCUSD",1733920949268,8.59e-05,98480.0,98479.0,0.99846388]
["bitfinex","BTCUSD",1733920949676,8.59e-05,98480.0,98479.0,0.99946388]
["bitfinex","BTCUSD",1733920949873,8.59e-05,98480.0,98479.0,0.99846388]
["bitfinex","BTCUSD",1733920950263,0.0010859,98480.0,98479.0,1.00646388]
["bitfinex","BTCUSD",1733920950431,0.0010859,98480.0,98479.0,1.00546388]
["bitfinex","BTCUSD",1733920951260,0.0010859,98480.0,98479.0,1.01046388]
["bitfinex","BTCUSD",1733920951491,8.59e-05,98480.0,98479.0,1.00246388]
["bitfinex","BTCUSD",1733920951836,0.0010859,98480.0,98479.0,1.01046388]
["bitfinex","BTCUSD",1733920952106,0.0010859,98480.0,98479.0,0.99746388]
["bitfinex","BTCUSD",1733920952284,0.0020859,98480.0,98479.0,1.00546388]
["bitfinex","BTCUSD",1733920952609,8.59e-05,98480.0,98479.0,0.97731145]
["bitfinex","BTCUSD",1733920952985,0.0010859,98480.0,98479.0,0.98531145]
["bitfinex","BTCUSD",1733920953589,0.0010859,98480.0,98479.0,0.88498621]
["bitfinex","BTCUSD",1733920953999,0.0010859,98480.0,98479.0,0.87998621]
["bitfinex","BTCUSD",1733920954193,0.0010859,98480.0,98479.0,0.34348621]
["bitfinex","BTCUSD",1733920954398,0.0010859,98480.0,98479.0,0.34648621]
["bitfinex","BTCUSD",1733920954805,0.0010859,98480.0,98479.0,0.34348621]
["bitfinex","BTCUSD",1733920955004,8.59e-05,98480.0,98479.0,0.33548621]
["bitfinex","BTCUSD",1733920955231,8.59e-05,98480.0,98479.0,0.33748621]
["bitfinex","BTCUSD",1733920955405,8.59e-05,98480.0,98479.0,0.34148621]
["bitfinex","BTCUSD",1733920955604,8.59e-05,98480.0,98479.0,0.33748621]
["bitfinex","BTCUSD",1733920956011,8.59e-05,98480.0,98479.0,0.34048621]
["bitfinex","BTCUSD",1733920956864,8.59e-05,98480.0,98479.0,0.44581145]
["bitfinex","BTCUSD",1733920957295,8.59e-05,98480.0,98479.0,0.98231145]
["bitfinex","BTCUSD",1733920959499,8.59e-05,98480.0,98479.0,1.13231145]
["bitfinex","BTCUSD",1733920961212,8.59e-05,98480.0,98479.0,1.02698621]
["bitfinex","BTCUSD",1733920963307,8.59e-05,98480.0,98479.0,0.49048621]
["bitfinex","BTCUSD",1733920963527,8.59e-05,98480.0,98479.0,0.13939821]
["bitfinex","BTCUSD",1733920964346,8.59e-05,98480.0,98479.0,0.13739821]
["bitfinex","BTCUSD",1733920964553,8.59e-05,98480.0,98479.0,0.13939821]
["bitfinex","BTCUSD",1733920964774,8.59e-05,98480.0,98479.0,0.01249821]
["bitfinex","BTCUSD",1733920964978,8.59e-05,98480.0,98479.0,0.00749821]
["bitfinex","BTCUSD",1733920965385,8.59e-05,98480.0,98479.0,0.002]
["bitfinex","BTCUSD",1733920965599,8.59e-05,98480.0,98479.0,0.001]
["bitfinex","BTCUSD",1733920966013,0.11637864,98480.0,98479.0,0.001]
["bitfinex","BTCUSD",1733920966219,0.0230859,98480.0,98479.0,0.001]
["bitfinex","BTCUSD",1733920966423,0.03068119,98480.0,98479.0,0.001]
["bitfinex","BTCUSD",1733920966631,0.03368119,98480.0,98479.0,0.001]
["bitfinex","BTCUSD",1733920967041,0.17062031,98480.0,98479.0,0.001]
["bitfinex","BTCUSD",1733920967249,0.03368119,98480.0,98479.0,0.001]
["bitfinex","BTCUSD",1733920967485,0.023,98479.0,98470.0,0.0001718]
["bitfinex","BTCUSD",1733920967692,0.226105,98471.0,98470.0,0.0001718]
["bitfinex","BTCUSD",1733920968071,0.023,98471.0,98470.0,0.0001718]
["bitfinex","BTCUSD",1733920968274,0.023,98473.0,98470.0,0.0001718]
["bitfinex","BTCUSD",1733920968730,0.023,98473.0,98470.0,0.0011718]
["bitfinex","BTCUSD",1733920968946,0.023,98471.0,98470.0,0.0001718]
["bitfinex","BTCUSD",1733920969353,0.025,98471.0,98470.0,0.0001718]
["bitfinex","BTCUSD",1733920970914,0.023,98472.0,98470.0,0.0001718]
["bitfinex","BTCUSD",1733920971526,0.002,98471.0,98470.0,0.0001718]
["bitfinex","BTCUSD",1733920971934,0.025,98471.0,98470.0,0.0001718]
["bitfinex","BTCUSD",1733920972135,0.023,98471.0,98470.0,0.0001718]
["bitfinex","BTCUSD",1733920972347,0.023,98473.0,98470.0,0.0001718]
["bitfinex","BTCUSD",1733920972769,0.023,98471.0,98470.0,0.0001718]
["bitfinex","BTCUSD",1733920973349,0.023,98473.0,98470.0,0.0001718]
["bitfinex","BTCUSD",1733920973817,0.023,98471.0,98470.0,0.0001718]
["bitfinex","BTCUSD",1733920974652,0.025,98471.0,98470.0,0.0001718]
["bitfinex","BTCUSD",1733920982029,0.55544504,98471.0,98470.0,0.0001718]
["bitfinex","BTCUSD",1733920982230,0.77457929,98471.0,98470.0,0.0001718]
["bitfinex","BTCUSD",1733920982491,0.15,98465.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920982687,0.48903492,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920982930,0.50117849,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920983294,0.60305221,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920983724,0.5921644,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920983932,0.50117849,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920984144,0.50617849,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920984976,0.51517849,98464.0,98463.0,0.00116584]
["bitfinex","BTCUSD",1733920986488,0.51017849,98464.0,98463.0,0.00116584]
["bitfinex","BTCUSD",1733920987100,0.51517849,98464.0,98463.0,0.00116584]
["bitfinex","BTCUSD",1733920990670,0.54414564,98464.0,98463.0,0.00116584]
["bitfinex","BTCUSD",1733920991103,0.53914564,98464.0,98463.0,0.00116584]
["bitfinex","BTCUSD",1733920991308,0.50117849,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920991516,0.50617849,98464.0,98463.0,0.00016584]
["bitfinex","BTCUSD",1733920991721,0.51517849,98464.0,98463.0,0.00116584]
["bitfinex","BTCUSD",1733920992779,0.39770968,98464.0,98463.0,0.00116584]
["bitfinex","BTCUSD",1733920998991,0.023,98453.0,98447.0,0.05755385]
["bitfinex","BTCUSD",1733920999172,0.023,98453.0,98450.0,0.00016581]
["bitfinex","BTCUSD",1733920999551,0.023,98453.0,98451.0,0.00754164]
["bitfinex","BTCUSD",1733921000129,0.026,98453.0,98451.0,0.00754164]
["bitfinex","BTCUSD",1733921000747,0.03,98453.0,98451.0,0.00754164]
["bitfinex","BTCUSD",1733921000972,0.033,98453.0,98450.0,0.00116581]
["bitfinex","BTCUSD",1733921001174,0.026,98453.0,98450.0,0.00016581]
["bitfinex","BTCUSD",1733921001414,0.033,98453.0,98451.0,0.001]
["bitfinex","BTCUSD",1733921002352,0.03,98453.0,98451.0,0.001]
["bitfinex","BTCUSD",1733921002560,0.033,98453.0,98451.0,0.001]
["bitfinex","BTCUSD",1733921002785,0.226144,98452.0,98451.0,0.001]
["bitfinex","BTCUSD",1733921003839,0.023,98451.0,98450.0,0.00016581]
["bitfinex","BTCUSD",1733921005280,0.029,98451.0,98450.0,0.00016581]
["bitfinex","BTCUSD",1733921005524,0.03660108,98451.0,98450.0,0.00016581]
["bitfinex","BTCUSD",1733921005922,0.03860108,98451.0,98450.0,0.00016581]
["bitfinex","BTCUSD",1733921007361,0.03860108,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921008003,0.03860108,98451.0,98450.0,0.07653761]
["bitfinex","BTCUSD",1733921009677,0.01560108,98451.0,98450.0,0.12463761]
["bitfinex","BTCUSD",1733921009878,0.01560108,98451.0,98450.0,0.13218059]
["bitfinex","BTCUSD",1733921009879,0.008,98451.0,98450.0,0.13218059]
["bitfinex","BTCUSD",1733921010324,0.006,98451.0,98450.0,0.13218059]
["bitfinex","BTCUSD",1733921010567,8.59e-05,98470.0,98451.0,0.0816]
["bitfinex","BTCUSD",1733921010800,0.00760772,98467.0,98460.0,0.203126]
["bitfinex","BTCUSD",1733921010999,8.59e-05,98470.0,98460.0,0.203126]
["bitfinex","BTCUSD",1733921011000,0.00760772,98466.0,98461.0,0.0816]
["bitfinex","BTCUSD",1733921011210,0.023,98468.0,98461.0,0.0816]
["bitfinex","BTCUSD",1733921011211,0.00760772,98465.0,98461.0,0.08912745]
["bitfinex","BTCUSD",1733921011408,0.03060772,98464.0,98462.0,0.203124]
["bitfinex","BTCUSD",1733921011649,0.00760772,98463.0,98461.0,0.08912745]
["bitfinex","BTCUSD",1733921011849,0.023,98462.0,98461.0,0.0816]
["bitfinex","BTCUSD",1733921012054,0.023,98466.0,98461.0,0.0816]
["bitfinex","BTCUSD",1733921012257,0.00760857,98465.0,98461.0,0.0816]
["bitfinex","BTCUSD",1733921012432,0.00760857,98464.0,98461.0,0.0816]
["bitfinex","BTCUSD",1733921012637,0.023,98462.0,98461.0,0.0816]
["bitfinex","BTCUSD",1733921013104,0.023,98471.0,98461.0,0.0816]
["bitfinex","BTCUSD",1733921013320,0.023,98468.0,98461.0,0.09202832]
["bitfinex","BTCUSD",1733921013551,0.023,98464.0,98462.0,0.203124]
["bitfinex","BTCUSD",1733921013783,0.001,98465.0,98462.0,0.203124]
["bitfinex","BTCUSD",1733921013991,0.00760761,98464.0,98461.0,0.09202832]
["bitfinex","BTCUSD",1733921014153,0.002,98462.0,98461.0,0.09202832]
["bitfinex","BTCUSD",1733921014376,0.025,98462.0,98461.0,0.09202832]
["bitfinex","BTCUSD",1733921015047,0.023,98467.0,98461.0,0.09202832]
["bitfinex","BTCUSD",1733921015248,0.023,98469.0,98461.0,0.09202832]
["bitfinex","BTCUSD",1733921015695,8.59e-05,98470.0,98461.0,0.09202832]
["bitfinex","BTCUSD",1733921015868,0.023,98468.0,98461.0,0.09202832]
["bitfinex","BTCUSD",1733921016075,8.59e-05,98470.0,98461.0,0.09202832]
["bitfinex","BTCUSD",1733921016273,0.00760349,98469.0,98461.0,0.09202832]
["bitfinex","BTCUSD",1733921016470,0.025,98462.0,98461.0,0.09202832]
["bitfinex","BTCUSD",1733921016697,8.59e-05,98470.0,98461.0,0.09202832]
["bitfinex","BTCUSD",1733921016900,0.023,98468.0,98461.0,0.09202832]
["bitfinex","BTCUSD",1733921017099,0.027,98468.0,98461.0,0.09202832]
["bitfinex","BTCUSD",1733921017654,0.025,98462.0,98461.0,0.09202832]
["bitfinex","BTCUSD",1733921017942,0.023,98462.0,98461.0,0.09202832]
["bitfinex","BTCUSD",1733921018340,0.023,98467.0,98462.0,0.406248]
["bitfinex","BTCUSD",1733921019084,0.023,98467.0,98462.0,0.203124]
["bitfinex","BTCUSD",1733921019758,8.59e-05,98470.0,98462.0,0.203124]
["bitfinex","BTCUSD",1733921020631,0.001,98467.0,98462.0,0.203124]
["bitfinex","BTCUSD",1733921020837,8.59e-05,98470.0,98462.0,0.203124]
["bitfinex","BTCUSD",1733921021193,0.023,98469.0,98462.0,0.203124]
["bitfinex","BTCUSD",1733921022086,8.59e-05,98470.0,98462.0,0.203124]
["bitfinex","BTCUSD",1733921023123,8.59e-05,98470.0,98463.0,0.00752104]
["bitfinex","BTCUSD",1733921023470,0.001,98467.0,98463.0,0.00752104]
["bitfinex","BTCUSD",1733921023802,0.0230859,98470.0,98463.0,0.00752104]
["bitfinex","BTCUSD",1733921024006,0.023,98469.0,98463.0,0.00752104]
["bitfinex","BTCUSD",1733921024689,0.001,98467.0,98464.0,0.203119]
["bitfinex","BTCUSD",1733921024917,0.001,98467.0,98463.0,0.00752104]
["bitfinex","BTCUSD",1733921025036,8.59e-05,98470.0,98465.0,0.00751836]
["bitfinex","BTCUSD",1733921025240,0.002,98469.0,98462.0,0.203124]
["bitfinex","BTCUSD",1733921025447,0.023,98468.0,98463.0,0.00752104]
["bitfinex","BTCUSD",1733921026256,0.023,98468.0,98461.0,0.284725]
["bitfinex","BTCUSD",1733921026450,0.0230859,98470.0,98464.0,0.0075197]
["bitfinex","BTCUSD",1733921026659,0.0230859,98470.0,98461.0,0.284725]
["bitfinex","BTCUSD",1733921026907,0.001,98467.0,98465.0,0.00751836]
["bitfinex","BTCUSD",1733921027102,0.203109,98469.0,98461.0,0.0816]
["bitfinex","BTCUSD",1733921027310,0.023,98468.0,98466.0,0.00751702]
["bitfinex","BTCUSD",1733921027510,0.025,98468.0,98461.0,0.0816]
["bitfinex","BTCUSD",1733921027659,0.0230859,98470.0,98461.0,0.0816]
["bitfinex","BTCUSD",1733921027869,0.023,98468.0,98462.0,0.00752238]
["bitfinex","BTCUSD",1733921028132,0.001,98467.0,98462.0,0.00752238]
["bitfinex","BTCUSD",1733921028335,0.203113,98467.0,98462.0,0.00752238]
["bitfinex","BTCUSD",1733921028545,0.203117,98465.0,98462.0,0.00752238]
["bitfinex","BTCUSD",1733921028743,0.0230859,98470.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733921028744,0.023,98462.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733921028945,0.203126,98461.0,98456.0,0.5365]
["bitfinex","BTCUSD",1733921029398,0.023,98460.0,98454.0,0.0766]
["bitfinex","BTCUSD",1733921030797,0.002,98460.0,98454.0,0.0766]
["bitfinex","BTCUSD",1733921031457,0.023,98459.0,98454.0,0.0766]
["bitfinex","BTCUSD",1733921032490,0.226131,98459.0,98454.0,0.0766]
["bitfinex","BTCUSD",1733921032694,0.203136,98456.0,98452.0,0.0451]
["bitfinex","BTCUSD",1733921033061,0.023,98453.0,98452.0,0.0451]
["bitfinex","BTCUSD",1733921033816,0.023,98453.0,98452.0,0.0461]
["bitfinex","BTCUSD",1733921034451,0.023,98453.0,98449.0,0.5365]
["bitfinex","BTCUSD",1733921034659,0.023,98451.0,98449.0,0.5365]
["bitfinex","BTCUSD",1733921035282,0.023,98451.0,98443.0,0.0497]
["bitfinex","BTCUSD",1733921036753,0.023,98451.0,98450.0,0.00133761]
["bitfinex","BTCUSD",1733921036869,0.03060677,98451.0,98450.0,0.00133761]
["bitfinex","BTCUSD",1733921037064,0.03360677,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921037634,0.03460677,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921038871,0.03360677,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921039080,0.03060677,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921039275,0.03760677,98451.0,98450.0,0.00133761]
["bitfinex","BTCUSD",1733921040465,0.03,98451.0,98450.0,0.00133761]
["bitfinex","BTCUSD",1733921042945,0.03,98451.0,98450.0,0.00907745]
["bitfinex","BTCUSD",1733921043569,0.03,98451.0,98450.0,0.00133761]
["bitfinex","BTCUSD",1733921052457,0.03760384,98451.0,98450.0,0.00133761]
["bitfinex","BTCUSD",1733921058262,0.03760604,98451.0,98450.0,0.00133761]
["bitfinex","BTCUSD",1733921058528,0.03760604,98451.0,98450.0,0.07923761]
["bitfinex","BTCUSD",1733921058878,0.03760604,98451.0,98450.0,0.08697764]
["bitfinex","BTCUSD",1733921059213,0.03760604,98451.0,98450.0,0.00133761]
["bitfinex","BTCUSD",1733921062207,0.04977571,98451.0,98450.0,0.00133761]
["bitfinex","BTCUSD",1733921062408,0.03760604,98451.0,98450.0,0.00133761]
["bitfinex","BTCUSD",1733921062619,0.04977571,98451.0,98450.0,0.00133761]
["bitfinex","BTCUSD",1733921062818,0.03760604,98451.0,98450.0,0.00133761]
["bitfinex","BTCUSD",1733921063056,0.04977571,98451.0,98450.0,0.00133761]
["bitfinex","BTCUSD",1733921064673,0.04979833,98451.0,98450.0,0.00133761]
["bitfinex","BTCUSD",1733921067002,0.23352357,98451.0,98450.0,0.00133761]
["bitfinex","BTCUSD",1733921067831,0.21372524,98451.0,98450.0,0.00133761]
["bitfinex","BTCUSD",1733921068038,0.22852328,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921068237,0.22652328,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921068456,0.23552328,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921068661,0.23752328,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921069084,0.22652328,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921069487,0.23152328,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921069702,0.24052328,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921069933,0.87733612,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921070141,0.54052328,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921070346,1.10545408,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921070831,1.1158258,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921071054,1.1108258,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921071258,0.9878246,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921071462,1.21992909,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921071865,1.21592909,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921072319,0.9828246,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921072548,1.21092909,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921072730,1.21592909,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921073332,0.9878246,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921073602,1.21592909,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921074041,1.20692909,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921074246,1.21592909,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921074447,1.215922,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921074727,1.211922,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921074905,1.220922,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921075223,1.215922,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921075380,1.11081871,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921075583,1.12481871,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921075787,1.10681871,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921075989,1.10181871,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921076391,1.211922,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921076568,0.98380595,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921077138,0.99280595,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921077719,0.98780252,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921078090,0.99280289,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921078487,0.98780289,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921078902,1.13380289,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921079312,1.12880289,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921079718,1.13480289,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921079920,1.13481424,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921080153,1.14381424,98451.0,98450.0,0.00033761]
["bitfinex","BTCUSD",1733921080354,0.15,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921080563,1.07080623,98441.0,98440.0,0.00072867]
["bitfinex","BTCUSD",1733921080970,1.08978885,98441.0,98440.0,0.00072867]
["bitfinex","BTCUSD",1733921081400,0.75294989,98441.0,98440.0,0.00072867]
["bitfinex","BTCUSD",1733921081810,0.76094989,98441.0,98440.0,0.00072867]
["bitfinex","BTCUSD",1733921082354,0.90078982,98441.0,98440.0,0.00072867]
["bitfinex","BTCUSD",1733921082680,1.00589311,98441.0,98440.0,0.00072867]
["bitfinex","BTCUSD",1733921082906,1.00289311,98441.0,98440.0,0.00072867]
["bitfinex","BTCUSD",1733921083109,0.91038147,98441.0,98440.0,0.00072867]
["bitfinex","BTCUSD",1733921083284,0.91438147,98441.0,98440.0,0.00072867]
["bitfinex","BTCUSD",1733921083537,0.92238147,98441.0,98440.0,0.00072867]
["bitfinex","BTCUSD",1733921084037,0.93138147,98441.0,98440.0,0.00072867]
["bitfinex","BTCUSD",1733921084232,1.03647101,98441.0,98440.0,0.00072867]
["bitfinex","BTCUSD",1733921084384,1.03247101,98441.0,98440.0,0.00072867]
["bitfinex","BTCUSD",1733921084782,1.03847101,98441.0,98440.0,0.00172867]
["bitfinex","BTCUSD",1733921085185,1.03843363,98441.0,98440.0,0.00172867]
["bitfinex","BTCUSD",1733921085426,0.9015937,98441.0,98440.0,0.00172867]
["bitfinex","BTCUSD",1733921085790,1.03843363,98441.0,98440.0,0.00172867]
["bitfinex","BTCUSD",1733921086473,0.9015937,98441.0,98440.0,0.00172867]
["bitfinex","BTCUSD",1733921086911,0.69319876,98441.0,98440.0,0.00172867]
["bitfinex","BTCUSD",1733921087264,0.70324832,98441.0,98440.0,0.00172867]
["bitfinex","BTCUSD",1733921087462,0.79444028,98441.0,98440.0,0.00172867]
["bitfinex","BTCUSD",1733921087613,0.774679,98441.0,98440.0,0.00172867]
["bitfinex","BTCUSD",1733921087823,0.79443113,98441.0,98440.0,0.00172867]
["bitfinex","BTCUSD",1733921088447,0.89953442,98441.0,98440.0,0.00172867]
["bitfinex","BTCUSD",1733921090523,0.88058918,98441.0,98440.0,0.00172867]
["bitfinex","BTCUSD",1733921090733,0.89932814,98441.0,98440.0,0.00172867]
["bitfinex","BTCUSD",1733921090963,0.64422485,98441.0,98440.0,0.00172867]
["bitfinex","BTCUSD",1733921091195,0.63417529,98441.0,98440.0,0.12612867]
["bitfinex","BTCUSD",1733921091442,0.54298333,98441.0,98440.0,0.12612867]
["bitfinex","BTCUSD",1733921091920,0.52424437,98441.0,98440.0,0.12612867]
["bitfinex","BTCUSD",1733921092129,0.51824437,98441.0,98440.0,0.12512867]
["bitfinex","BTCUSD",1733921092304,0.52476551,98441.0,98440.0,0.12512867]
["bitfinex","BTCUSD",1733921092494,0.52492067,98441.0,98440.0,0.12512867]
["bitfinex","BTCUSD",1733921092837,0.53392067,98441.0,98440.0,0.12512867]
["bitfinex","BTCUSD",1733921093836,0.53393296,98441.0,98440.0,0.12512867]
["bitfinex","BTCUSD",1733921094612,0.63903625,98441.0,98440.0,0.00072867]
["bitfinex","BTCUSD",1733921094907,0.68393296,98441.0,98440.0,0.00072867]
["bitfinex","BTCUSD",1733921095119,0.68393296,98441.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733921095120,0.203188,98431.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733921095321,0.35127766,98431.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733921096579,0.35927766,98431.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733921097197,0.36229077,98431.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733921097412,0.34251324,98431.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733921097621,0.35012095,98431.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733921097830,0.36229329,98431.0,98427.0,0.0815]
["bitfinex","BTCUSD",1733921099688,0.44400341,98431.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733921100310,0.42422336,98431.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733921100519,0.44400885,98431.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733921104017,0.36229873,98431.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733921104557,0.36229873,98431.0,98430.0,0.0827859]
["bitfinex","BTCUSD",1733921104965,0.36229873,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921106063,0.35890642,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921107376,0.45012096,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921108283,0.35890642,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921108470,0.45012096,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921109308,0.35890642,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921110284,0.49572823,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921111089,0.99604939,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921112154,0.98804939,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921112363,1.21308574,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921112583,1.22708574,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921112785,1.21808574,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921113363,0.99404939,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921113564,0.99904939,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921113790,1.00804939,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921113968,1.00304939,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921114187,1.00804939,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921114391,1.03998125,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921114554,1.00804939,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921115366,1.00330481,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921115570,0.98530481,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921115771,0.99030481,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921115978,0.99930481,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921116176,0.99430481,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921116517,0.99830481,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921116649,0.98930481,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921116852,1.04829724,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921117051,1.04429724,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921117335,1.04929724,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921118365,0.99930481,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921118574,0.97311884,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921118747,0.98529038,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921118921,0.99929038,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921119125,1.01830802,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921119330,1.00430802,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921119524,1.01330802,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921119730,1.01830275,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921119929,1.00930275,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921120127,0.69530275,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921120433,0.74873777,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921120637,0.55695987,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921120828,0.35665839,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921121814,0.38148647,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921121969,0.37248647,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921122425,0.23739483,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921122669,0.44982336,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921122829,0.47400962,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921123047,0.71127918,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921123304,0.89406771,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921123457,0.89606771,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921125540,0.89607212,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921125730,0.89607162,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921127162,0.71328309,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921130353,0.89600227,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921131524,0.87698303,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921131752,0.8959872,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921132302,0.8957735,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921132996,0.57658428,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921133226,0.37679628,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921133430,0.032,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921133549,0.009,98431.0,98430.0,0.00679032]
["bitfinex","BTCUSD",1733921133750,0.10034615,98431.0,98430.0,0.00679032]
["bitfinex","BTCUSD",1733921133954,0.009,98431.0,98430.0,0.00679032]
["bitfinex","BTCUSD",1733921134966,0.09134615,98434.0,98431.0,0.203188]
["bitfinex","BTCUSD",1733921135097,0.09134615,98434.0,98431.0,0.406376]
["bitfinex","BTCUSD",1733921135562,0.09134615,98434.0,98433.0,0.203183]
["bitfinex","BTCUSD",1733921135777,0.09134615,98436.0,98433.0,0.406366]
["bitfinex","BTCUSD",1733921135980,0.09134615,98437.0,98433.0,0.406366]
["bitfinex","BTCUSD",1733921136148,0.13710539,98440.0,98433.0,0.406366]
["bitfinex","BTCUSD",1733921136149,0.09134615,98438.0,98433.0,0.41306136]
["bitfinex","BTCUSD",1733921136349,0.09134615,98439.0,98438.0,0.203173]
["bitfinex","BTCUSD",1733921136551,0.09143205,98440.0,98438.0,0.20986166]
["bitfinex","BTCUSD",1733921137156,0.09143205,98440.0,98438.0,0.00668866]
["bitfinex","BTCUSD",1733921137315,0.09143205,98440.0,98434.0,0.203181]
["bitfinex","BTCUSD",1733921137763,8.59e-05,98440.0,98436.0,0.203177]
["bitfinex","BTCUSD",1733921138366,8.59e-05,98440.0,98437.0,0.00669]
["bitfinex","BTCUSD",1733921138563,0.003,98438.0,98437.0,0.00669]
["bitfinex","BTCUSD",1733921139297,0.003,98438.0,98436.0,0.203176]
["bitfinex","BTCUSD",1733921139510,8.59e-05,98440.0,98437.0,0.00669]
["bitfinex","BTCUSD",1733921139879,0.001,98438.0,98437.0,0.209865]
["bitfinex","BTCUSD",1733921141704,0.002,98438.0,98437.0,0.209865]
["bitfinex","BTCUSD",1733921141882,8.59e-05,98440.0,98437.0,0.209865]
["bitfinex","BTCUSD",1733921142081,8.59e-05,98440.0,98437.0,0.41304]
["bitfinex","BTCUSD",1733921142296,8.59e-05,98440.0,98439.0,0.203171]
["bitfinex","BTCUSD",1733921142497,8.59e-05,98440.0,98439.0,0.20418674]
["bitfinex","BTCUSD",1733921142700,8.59e-05,98440.0,98439.0,0.21086552]
["bitfinex","BTCUSD",1733921142905,8.59e-05,98440.0,98439.0,0.20984978]
["bitfinex","BTCUSD",1733921144977,8.59e-05,98440.0,98439.0,0.31517502]
["bitfinex","BTCUSD",1733921145183,8.59e-05,98440.0,98439.0,0.85167502]
["bitfinex","BTCUSD",1733921145600,8.59e-05,98440.0,98439.0,0.85567502]
["bitfinex","BTCUSD",1733921146009,8.59e-05,98450.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733921146227,8.59e-05,98450.0,98449.0,0.30847524]
["bitfinex","BTCUSD",1733921146447,8.59e-05,98450.0,98449.0,0.31513816]
["bitfinex","BTCUSD",1733921148420,8.59e-05,98450.0,98449.0,0.32718055]
["bitfinex","BTCUSD",1733921148624,8.59e-05,98450.0,98449.0,0.32918055]
["bitfinex","BTCUSD",1733921149075,8.59e-05,98450.0,98449.0,0.32718055]
["bitfinex","BTCUSD",1733921149430,0.0010859,98450.0,98449.0,0.33018055]
["bitfinex","BTCUSD",1733921149603,0.0010859,98450.0,98449.0,0.87068055]
["bitfinex","BTCUSD",1733921150066,8.59e-05,98450.0,98449.0,0.86168055]
["bitfinex","BTCUSD",1733921150283,8.59e-05,98450.0,98449.0,0.86568055]
["bitfinex","BTCUSD",1733921150486,0.0010859,98450.0,98449.0,0.87168055]
["bitfinex","BTCUSD",1733921151612,0.0010859,98450.0,98449.0,0.86768055]
["bitfinex","BTCUSD",1733921152012,0.0010859,98450.0,98449.0,0.87168055]
["bitfinex","BTCUSD",1733921172123,0.0010859,98450.0,98449.0,0.94788055]
["bitfinex","BTCUSD",1733921172922,0.0010859,98450.0,98449.0,0.84255531]
["bitfinex","BTCUSD",1733921173675,0.0010859,98450.0,98449.0,0.30605531]
["bitfinex","BTCUSD",1733921174348,0.0010859,98450.0,98449.0,0.30205531]
["bitfinex","BTCUSD",1733921174750,0.0010859,98450.0,98449.0,0.30405531]
["bitfinex","BTCUSD",1733921174966,0.0010859,98450.0,98449.0,0.02470531]
["bitfinex","BTCUSD",1733921175175,8.59e-05,98450.0,98449.0,0.01670531]
["bitfinex","BTCUSD",1733921175598,8.59e-05,98450.0,98449.0,0.02070531]
["bitfinex","BTCUSD",1733921175792,8.59e-05,98450.0,98449.0,0.01870531]
["bitfinex","BTCUSD",1733921176235,8.59e-05,98450.0,98449.0,0.02070531]
["bitfinex","BTCUSD",1733921177351,8.59e-05,98450.0,98449.0,0.01066292]
["bitfinex","BTCUSD",1733921177835,0.16269753,98450.0,98449.0,0.01066292]
["bitfinex","BTCUSD",1733921178039,0.28020177,98450.0,98449.0,0.01066292]
["bitfinex","BTCUSD",1733921178247,0.28020177,98450.0,98449.0,0.004]
["bitfinex","BTCUSD",1733921178471,0.226167,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921178678,0.23377311,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921179540,0.33909835,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921179801,0.41769835,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921180423,0.42469835,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921181082,0.42669835,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921181294,0.41909224,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921184059,0.42667851,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921184377,0.41909224,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921186026,0.62287102,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921186214,0.63499646,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921186808,0.78499646,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921186967,0.80342254,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921187174,0.80651342,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921187390,0.82051342,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921187800,0.81551342,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921188223,0.82049588,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921188420,0.8000698,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921188628,0.63997892,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921188870,0.58166404,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921189072,0.49549224,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921189288,0.34549224,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921190797,0.240167,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921193007,0.037,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921193573,0.037,98441.0,98440.0,0.00685465]
["bitfinex","BTCUSD",1733921193976,0.032,98441.0,98440.0,0.00685465]
["bitfinex","BTCUSD",1733921194635,0.21612524,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921195604,0.22465581,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921195841,0.37465581,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921196042,0.37765581,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921196247,0.37465581,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921196709,0.38365581,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921196914,0.23765581,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921197899,0.23007733,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921198112,0.23765624,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921201221,0.23766079,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921202748,0.23366079,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921202965,0.22466079,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921203163,0.22866079,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921203404,0.23766079,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921203609,0.23366079,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921203810,0.24266079,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921204196,0.22466079,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921204435,0.23366079,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921205314,0.15486079,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921205554,0.01658346,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921205971,0.02058346,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921206402,0.01658346,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921206785,0.02058346,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921207442,0.04358346,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921207652,0.03958346,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921208483,0.009,98441.0,98440.0,0.1299718]
["bitfinex","BTCUSD",1733921208687,0.009,98441.0,98440.0,0.13766578]
["bitfinex","BTCUSD",1733921208889,0.013,98441.0,98440.0,0.13766578]
["bitfinex","BTCUSD",1733921209550,0.2,98451.0,98440.0,0.13766578]
["bitfinex","BTCUSD",1733921209757,0.00760362,98449.0,98441.0,0.00101573]
["bitfinex","BTCUSD",1733921209961,0.2,98451.0,98442.0,0.203165]
["bitfinex","BTCUSD",1733921210177,0.00760362,98449.0,98442.0,0.20984056]
["bitfinex","BTCUSD",1733921210436,0.2,98451.0,98442.0,0.00667556]
["bitfinex","BTCUSD",1733921210845,0.2,98451.0,98440.0,0.1309718]
["bitfinex","BTCUSD",1733921211056,0.005,98449.0,98443.0,0.00667422]
["bitfinex","BTCUSD",1733921211266,0.2,98451.0,98440.0,0.1309718]
["bitfinex","BTCUSD",1733921211443,0.2,98451.0,98444.0,0.00667288]
["bitfinex","BTCUSD",1733921211444,0.2262359,98450.0,98444.0,0.00667288]
["bitfinex","BTCUSD",1733921211699,0.2262359,98450.0,98440.0,0.1309718]
["bitfinex","BTCUSD",1733921211923,0.2262359,98450.0,98445.0,0.00667153]
["bitfinex","BTCUSD",1733921212132,0.2262359,98450.0,98440.0,0.1299718]
["bitfinex","BTCUSD",1733921212335,0.4293859,98450.0,98446.0,0.00667019]
["bitfinex","BTCUSD",1733921212541,0.001,98449.0,98440.0,0.1299718]
["bitfinex","BTCUSD",1733921212754,0.226152,98448.0,98447.0,0.00666885]
["bitfinex","BTCUSD",1733921212965,0.203162,98444.0,98440.0,0.1299718]
["bitfinex","BTCUSD",1733921213180,0.203162,98444.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921213181,0.03059685,98443.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921213397,0.00759685,98442.0,98441.0,0.0066769]
["bitfinex","BTCUSD",1733921213606,0.03059685,98442.0,98441.0,0.0066769]
["bitfinex","BTCUSD",1733921213812,0.023,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921214025,0.03059685,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921214966,0.13592209,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921216369,0.13892209,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921216571,0.14592209,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921217057,0.13892209,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921217686,0.14692209,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921218654,0.14392209,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921219067,0.29692209,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921219275,0.30107632,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921219479,0.29807632,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921219686,0.30907632,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921219896,0.30107632,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921220096,0.63729804,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921220300,0.65571956,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921220475,0.64771956,98441.0,98440.0,0.0001718]
["bitfinex","BTCUSD",1733921220913,0.376169,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921221036,0.9304161,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921221238,1.16998502,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921221674,0.94257033,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921222075,0.83746704,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921222478,1.06530853,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921222871,1.0693029,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921223436,0.85046141,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921224616,0.23591445,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921224804,0.3149332,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921225840,0.3379332,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921227106,0.0435944,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921227290,0.0205944,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921227489,0.0205944,98440.0,98439.0,0.08082981]
["bitfinex","BTCUSD",1733921227689,0.013,98440.0,98439.0,0.08751678]
["bitfinex","BTCUSD",1733921228242,0.009,98440.0,98439.0,0.08751678]
["bitfinex","BTCUSD",1733921228463,0.01,98440.0,98439.0,0.08751678]
["bitfinex","BTCUSD",1733921228907,0.001,98440.0,98439.0,0.08751678]
["bitfinex","BTCUSD",1733921229147,0.004,98440.0,98439.0,0.29068778]
["bitfinex","BTCUSD",1733921229349,8.59e-05,98450.0,98439.0,0.29168778]
["bitfinex","BTCUSD",1733921229758,0.0230859,98450.0,98439.0,0.29168778]
["bitfinex","BTCUSD",1733921230819,0.0230859,98450.0,98439.0,0.29068778]
["bitfinex","BTCUSD",1733921231446,0.023,98448.0,98439.0,0.08951678]
["bitfinex","BTCUSD",1733921231694,0.203157,98446.0,98439.0,0.08951678]
["bitfinex","BTCUSD",1733921231874,0.023,98445.0,98439.0,0.08951678]
["bitfinex","BTCUSD",1733921232074,0.023,98445.0,98439.0,0.08751678]
["bitfinex","BTCUSD",1733921232321,0.023,98447.0,98439.0,0.08751678]
["bitfinex","BTCUSD",1733921232527,0.023,98442.0,98439.0,0.08751678]
["bitfinex","BTCUSD",1733921232810,0.023,98442.0,98439.0,0.08082981]
["bitfinex","BTCUSD",1733921233054,0.03059504,98445.0,98439.0,0.08082981]
["bitfinex","BTCUSD",1733921233262,0.023,98445.0,98440.0,0.00668047]
["bitfinex","BTCUSD",1733921233464,0.027,98445.0,98439.0,0.08082981]
["bitfinex","BTCUSD",1733921233579,0.023,98445.0,98439.0,0.08082981]
["bitfinex","BTCUSD",1733921234032,0.023,98441.0,98440.0,0.00667224]
["bitfinex","BTCUSD",1733921234381,0.226169,98440.0,98439.0,0.08082981]
["bitfinex","BTCUSD",1733921234586,0.023,98440.0,98439.0,0.08082981]
["bitfinex","BTCUSD",1733921234792,0.023,98441.0,98439.0,0.08082981]
["bitfinex","BTCUSD",1733921235012,0.023,98441.0,98439.0,0.08750339]
["bitfinex","BTCUSD",1733921235289,0.226169,98440.0,98439.0,0.08750339]
["bitfinex","BTCUSD",1733921235528,0.226169,98440.0,98439.0,0.00720339]
["bitfinex","BTCUSD",1733921235729,0.33908891,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921236382,0.43022991,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921236559,0.33908891,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921237030,0.34808891,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921237242,0.34808838,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921237445,0.43922736,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921237651,0.35208838,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921238487,0.50208838,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921239315,0.50929348,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921239533,0.51688764,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921240147,0.52903829,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921240563,0.51688764,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921240768,0.52903829,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921241524,0.51688764,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921243187,0.52903829,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921243368,0.51423905,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921243570,0.85068362,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921243752,1.00068362,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921243955,1.18295673,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921244155,1.28806002,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921244903,1.10578691,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921245365,1.0860421,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921245538,1.10578821,98440.0,98439.0,0.00052981]
["bitfinex","BTCUSD",1733921246555,0.226188,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921246778,0.3391079,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921247985,0.3411079,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921249022,0.33351324,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921249240,0.35706508,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921250069,0.37575004,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921250557,0.55259645,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921250826,0.62367132,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921251850,0.62167132,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921252094,0.62166259,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921252328,0.70671149,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921252558,0.71571149,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921252792,0.70671149,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921253042,0.64114099,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921253277,0.65014099,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921253723,0.65414099,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921253953,0.64514099,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921254190,0.65014099,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921254678,0.65414099,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921255437,0.69976707,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921255666,0.55409209,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921255869,0.80474876,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921256109,1.00421786,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921256718,1.08681786,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921258268,0.98171457,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921258481,0.98162256,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921258921,1.0002312,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921259126,0.98162224,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921259985,1.13153665,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921260188,1.2146189,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921260398,1.21461468,98431.0,98430.0,8.59e-05]
["bitfinex","BTCUSD",1733921261687,0.226208,98421.0,98415.0,0.01056838]
["bitfinex","BTCUSD",1733921261899,0.35772644,98421.0,98415.0,0.01056838]
["bitfinex","BTCUSD",1733921262797,0.36572644,98421.0,98415.0,0.01056838]
["bitfinex","BTCUSD",1733921263004,0.51572644,98421.0,98410.0,0.0001716]
["bitfinex","BTCUSD",1733921263218,0.81633718,98421.0,98410.0,0.0001716]
["bitfinex","BTCUSD",1733921263423,1.01567299,98421.0,98410.0,0.0001716]
["bitfinex","BTCUSD",1733921263638,1.19764024,98421.0,98410.0,0.0001716]
["bitfinex","BTCUSD",1733921264048,1.19564024,98421.0,98410.0,0.0001716]
["bitfinex","BTCUSD",1733921264258,1.19553923,98421.0,98410.0,0.0001716]
["bitfinex","BTCUSD",1733921264464,1.20053923,98421.0,98410.0,0.0001716]
["bitfinex","BTCUSD",1733921264875,0.203243,98404.0,98403.0,0.0490432]
["bitfinex","BTCUSD",1733921265089,0.33156824,98404.0,98403.0,0.0490432]
["bitfinex","BTCUSD",1733921265326,0.33915582,98404.0,98401.0,0.0771]
["bitfinex","BTCUSD",1733921265534,0.203247,98402.0,98392.0,0.0793]
["bitfinex","BTCUSD",1733921265747,0.13591282,98401.0,98392.0,0.0793]
["bitfinex","BTCUSD",1733921266200,0.13591282,98401.0,98400.0,0.00081509]
["bitfinex","BTCUSD",1733921267058,0.14491282,98401.0,98400.0,0.00081509]
["bitfinex","BTCUSD",1733921267708,0.14791282,98401.0,98400.0,0.00081509]
["bitfinex","BTCUSD",1733921268122,0.14791085,98401.0,98400.0,0.00081509]
["bitfinex","BTCUSD",1733921268337,0.13891085,98401.0,98400.0,0.00081509]
["bitfinex","BTCUSD",1733921268539,0.023,98399.0,98392.0,0.07491809]
["bitfinex","BTCUSD",1733921268769,0.203266,98393.0,98392.0,0.0750837]
["bitfinex","BTCUSD",1733921269003,0.33917577,98393.0,98392.0,0.0750837]
["bitfinex","BTCUSD",1733921270119,0.33917577,98393.0,98392.0,0.00016561]
["bitfinex","BTCUSD",1733921270120,0.34117577,98393.0,98392.0,0.00016561]
["bitfinex","BTCUSD",1733921270368,0.34917577,98393.0,98392.0,0.00016561]
["bitfinex","BTCUSD",1733921271467,0.34917217,98393.0,98392.0,0.00016561]
["bitfinex","BTCUSD",1733921272768,0.57685394,98393.0,98392.0,0.00016561]
["bitfinex","BTCUSD",1733921273021,0.51130166,98393.0,98392.0,0.00016561]
["bitfinex","BTCUSD",1733921273253,0.50949277,98393.0,98392.0,0.00016561]
["bitfinex","BTCUSD",1733921273473,0.52810364,98393.0,98392.0,0.00016561]
["bitfinex","BTCUSD",1733921273690,0.54023313,98393.0,98392.0,0.00016561]
["bitfinex","BTCUSD",1733921277110,0.64533642,98393.0,98392.0,0.00016561]
["bitfinex","BTCUSD",1733921277526,0.54023313,98393.0,98392.0,0.00016561]
["bitfinex","BTCUSD",1733921277743,0.54018511,98393.0,98392.0,0.00016561]
["bitfinex","BTCUSD",1733921278210,0.52160935,98393.0,98392.0,0.00016561]
["bitfinex","BTCUSD",1733921278429,0.6881721,98393.0,98392.0,0.00016561]
["bitfinex","BTCUSD",1733921278645,0.15,98392.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733921278869,0.226291,98381.0,98380.0,0.0001716]
["bitfinex","BTCUSD",1733921279080,0.3391922,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921281044,0.4891922,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921281507,0.4971922,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921281728,0.4991922,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921281938,0.60060377,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921282152,0.52980648,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921282374,0.51768493,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921283018,0.51568493,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921283232,0.61858117,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921283445,0.62980807,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921283659,0.52379854,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921283869,0.61453309,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921284081,0.62471169,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921284300,0.53397714,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921284944,0.54297714,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921285153,0.52997714,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921285357,0.52386048,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921285585,0.54497714,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921286003,0.50579854,98381.0,98380.0,0.12828573]
["bitfinex","BTCUSD",1733921286208,0.21986391,98381.0,98380.0,0.12828573]
["bitfinex","BTCUSD",1733921286415,0.22486391,98381.0,98380.0,0.12828573]
["bitfinex","BTCUSD",1733921286831,0.21086391,98381.0,98380.0,0.12828573]
["bitfinex","BTCUSD",1733921287035,0.21586391,98381.0,98380.0,0.12828573]
["bitfinex","BTCUSD",1733921287477,0.23886391,98381.0,98380.0,0.12828573]
["bitfinex","BTCUSD",1733921288530,0.24286391,98381.0,98380.0,0.12828573]
["bitfinex","BTCUSD",1733921288745,0.23486391,98381.0,98380.0,0.12828573]
["bitfinex","BTCUSD",1733921289160,0.24286391,98381.0,98380.0,0.12828573]
["bitfinex","BTCUSD",1733921289595,0.032,98381.0,98380.0,0.12828573]
["bitfinex","BTCUSD",1733921290467,0.03958027,98381.0,98380.0,0.12828573]
["bitfinex","BTCUSD",1733921290681,0.032,98381.0,98380.0,0.12828573]
["bitfinex","BTCUSD",1733921290884,0.03958027,98381.0,98380.0,0.12828573]
["bitfinex","BTCUSD",1733921291093,0.032,98381.0,98380.0,0.12828573]
["bitfinex","BTCUSD",1733921291512,0.03958027,98381.0,98380.0,0.12828573]
["bitfinex","BTCUSD",1733921291733,0.032,98381.0,98380.0,0.12828573]
["bitfinex","BTCUSD",1733921291941,0.032,98381.0,98380.0,0.13540781]
["bitfinex","BTCUSD",1733921292355,0.009,98381.0,98380.0,0.13540781]
["bitfinex","BTCUSD",1733921295004,0.008,98381.0,98380.0,0.13540781]
["bitfinex","BTCUSD",1733921295420,0.03059117,98397.0,98383.0,0.1282]
["bitfinex","BTCUSD",1733921295602,0.03059117,98397.0,98386.0,0.079]
["bitfinex","BTCUSD",1733921295603,0.023,98395.0,98386.0,0.079]
["bitfinex","BTCUSD",1733921295804,0.03059117,98395.0,98387.0,0.0492]
["bitfinex","BTCUSD",1733921296011,0.03059159,98400.0,98388.0,0.079]
["bitfinex","BTCUSD",1733921296218,0.023,98398.0,98388.0,0.079]
["bitfinex","BTCUSD",1733921296421,0.023,98398.0,98390.0,0.0752]
["bitfinex","BTCUSD",1733921296422,0.023,98396.0,98390.0,0.0752]
["bitfinex","BTCUSD",1733921296629,0.023,98396.0,98391.0,0.1227]
["bitfinex","BTCUSD",1733921296844,0.005,98395.0,98391.0,0.12980215]
["bitfinex","BTCUSD",1733921297489,0.005,98395.0,98392.0,0.0752]
["bitfinex","BTCUSD",1733921297834,0.005,98395.0,98393.0,0.00709947]
["bitfinex","BTCUSD",1733921298043,0.00759159,98399.0,98393.0,0.00709947]
["bitfinex","BTCUSD",1733921298044,0.023,98398.0,98393.0,0.00709947]
["bitfinex","BTCUSD",1733921298436,0.03,98398.0,98393.0,0.00709947]
["bitfinex","BTCUSD",1733921299047,0.005,98395.0,98393.0,0.00709947]
["bitfinex","BTCUSD",1733921299248,8.59e-05,98400.0,98393.0,0.00709947]
["bitfinex","BTCUSD",1733921299476,8.59e-05,98400.0,98392.0,0.0752]
["bitfinex","BTCUSD",1733921299675,0.006,98398.0,98393.0,0.00709947]
["bitfinex","BTCUSD",1733921300084,0.203257,98398.0,98393.0,0.00709947]
["bitfinex","BTCUSD",1733921300283,0.203257,98398.0,98392.0,0.0752]
["bitfinex","BTCUSD",1733921301306,0.406514,98398.0,98392.0,0.0752]
["bitfinex","BTCUSD",1733921301722,0.406514,98398.0,98393.0,0.001]
["bitfinex","BTCUSD",1733921302167,0.406514,98398.0,98379.0,0.6124]
["bitfinex","BTCUSD",1733921302168,0.12832524,98397.0,98379.0,0.6124]
["bitfinex","BTCUSD",1733921302377,0.203286,98384.0,98379.0,0.6124]
["bitfinex","BTCUSD",1733921302793,0.406572,98384.0,98381.0,0.00711433]
["bitfinex","BTCUSD",1733921303186,0.406572,98384.0,98379.0,0.0759]
["bitfinex","BTCUSD",1733921303618,0.203289,98382.0,98379.0,0.0759]
["bitfinex","BTCUSD",1733921304039,0.00758194,98381.0,98379.0,0.0759]
["bitfinex","BTCUSD",1733921305537,0.11290718,98381.0,98378.0,0.045]
["bitfinex","BTCUSD",1733921305754,0.12090718,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921305963,0.21022523,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921306171,0.20264329,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921306383,0.13590658,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921306589,0.13790658,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921306832,0.14590658,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921307249,0.28231944,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921307701,0.282367,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921307909,0.14390658,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921308151,0.13590658,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921308365,0.14790658,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921308606,0.48380588,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921308814,0.14803673,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921309024,0.16103673,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921309235,0.29752599,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921309452,0.28539584,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921309665,0.28540166,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921309877,0.14890658,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921310089,0.2399049,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921310437,0.34500819,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921310626,0.35713834,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921310835,0.27618294,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921311091,0.26405279,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921311528,0.41267802,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921311939,0.30757473,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921312163,0.29544458,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921314896,0.1589495,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921315799,0.15136816,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921315979,0.15895049,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921316221,0.15895222,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921319274,0.15895369,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921322396,0.15136816,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921322609,0.15895215,98381.0,98366.0,0.1221]
["bitfinex","BTCUSD",1733921322810,0.22702819,98381.0,98380.0,0.07548573]
["bitfinex","BTCUSD",1733921323224,0.13595215,98381.0,98380.0,0.07548573]
["bitfinex","BTCUSD",1733921323930,0.02058399,98381.0,98380.0,0.12148573]
["bitfinex","BTCUSD",1733921324332,0.013,98381.0,98380.0,0.12148573]
["bitfinex","BTCUSD",1733921324532,0.013,98381.0,98380.0,0.13221136]
["bitfinex","BTCUSD",1733921324742,0.013,98381.0,98380.0,0.12148573]
["bitfinex","BTCUSD",1733921325146,0.013,98381.0,98380.0,0.13221136]
["bitfinex","BTCUSD",1733921327200,0.004,98381.0,98380.0,0.13221136]
["bitfinex","BTCUSD",1733921327407,0.00758439,98384.0,98380.0,0.13221136]
["bitfinex","BTCUSD",1733921327621,0.008,98381.0,98380.0,0.12148573]
["bitfinex","BTCUSD",1733921328022,0.008,98381.0,98380.0,0.13221136]
["bitfinex","BTCUSD",1733921328222,0.004,98381.0,98380.0,0.13221136]
["bitfinex","BTCUSD",1733921328437,0.00758439,98391.0,98381.0,0.203291]
["bitfinex","BTCUSD",1733921328632,8.59e-05,98400.0,98382.0,0.0774]
["bitfinex","BTCUSD",1733921328633,0.005,98384.0,98382.0,0.0774]
["bitfinex","BTCUSD",1733921328836,0.005,98384.0,98382.0,0.08811485]
["bitfinex","BTCUSD",1733921329107,0.203264,98394.0,98382.0,0.08811485]
["bitfinex","BTCUSD",1733921329528,0.406528,98394.0,98382.0,0.0774]
["bitfinex","BTCUSD",1733921329740,0.203287,98383.0,98382.0,0.0774]
["bitfinex","BTCUSD",1733921330461,0.203287,98383.0,98382.0,0.0881139]
["bitfinex","BTCUSD",1733921331132,0.208287,98383.0,98382.0,0.0881139]
["bitfinex","BTCUSD",1733921334060,0.21587796,98383.0,98382.0,0.0107139]
["bitfinex","BTCUSD",1733921334738,0.21087796,98383.0,98382.0,0.0107139]
["bitfinex","BTCUSD",1733921334969,0.3162032,98383.0,98382.0,0.0107139]
["bitfinex","BTCUSD",1733921335197,0.3232032,98383.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921335409,0.203291,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921335842,0.21088143,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921337622,0.21688143,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921337840,0.21088143,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921338025,0.21188143,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921338192,0.21888143,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921338511,0.21188143,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921338760,0.2108826,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921339789,0.2168826,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921341302,0.21688278,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921344309,0.01359178,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921344739,0.01359178,98381.0,98380.0,0.01099897]
["bitfinex","BTCUSD",1733921344866,0.01359178,98381.0,98380.0,0.00028573]
["bitfinex","BTCUSD",1733921345944,0.006,98381.0,98380.0,0.01099897]
["bitfinex","BTCUSD",1733921347237,0.006,98381.0,98380.0,0.13909897]
["bitfinex","BTCUSD",1733921347445,0.006,98381.0,98380.0,0.12838573]
["bitfinex","BTCUSD",1733921347658,0.006,98381.0,98380.0,0.13909897]
["bitfinex","BTCUSD",1733921349930,0.006,98381.0,98380.0,0.13709897]
["bitfinex","BTCUSD",1733921351889,0.01359524,98381.0,98380.0,0.13709897]
["bitfinex","BTCUSD",1733921352097,0.01359524,98381.0,98380.0,0.12638573]
["bitfinex","BTCUSD",1733921352321,0.006,98381.0,98380.0,0.13709897]
["bitfinex","BTCUSD",1733921352528,0.00759524,98387.0,98380.0,0.13809897]
["bitfinex","BTCUSD",1733921352735,0.203274,98390.0,98380.0,0.13809897]
["bitfinex","BTCUSD",1733921352736,0.003,98381.0,98380.0,0.13809897]
["bitfinex","BTCUSD",1733921353157,0.21088206,98384.0,98380.0,0.13809897]
["bitfinex","BTCUSD",1733921353371,0.00759829,98383.0,98380.0,0.13809897]
["bitfinex","BTCUSD",1733921353611,0.203285,98384.0,98380.0,0.0454]
["bitfinex","BTCUSD",1733921353612,0.006,98381.0,98380.0,0.0454]
["bitfinex","BTCUSD",1733921353817,0.203293,98380.0,98374.0,0.0761]
["bitfinex","BTCUSD",1733921354021,0.203289,98382.0,98380.0,0.01071324]
["bitfinex","BTCUSD",1733921354269,0.203293,98380.0,98374.0,5.569e-05]
["bitfinex","BTCUSD",1733921354471,0.203303,98375.0,98374.0,5.569e-05]
["bitfinex","BTCUSD",1733921354680,0.21090062,98375.0,98374.0,5.569e-05]
["bitfinex","BTCUSD",1733921354902,0.31622586,98375.0,98374.0,5.569e-05]
["bitfinex","BTCUSD",1733921355744,0.31622586,98375.0,98374.0,0.00105569]
["bitfinex","BTCUSD",1733921356384,0.31622586,98375.0,98374.0,5.569e-05]
["bitfinex","BTCUSD",1733921357001,0.32122586,98375.0,98374.0,5.569e-05]
["bitfinex","BTCUSD",1733921359810,0.11792286,98375.0,98374.0,5.569e-05]
["bitfinex","BTCUSD",1733921360643,0.01259762,98375.0,98374.0,5.569e-05]
["bitfinex","BTCUSD",1733921361099,0.005,98375.0,98374.0,0.13075569]
["bitfinex","BTCUSD",1733921361321,0.005,98375.0,98374.0,0.14148843]
["bitfinex","BTCUSD",1733921362392,0.005,98375.0,98374.0,0.39783011]
["bitfinex","BTCUSD",1733921362605,0.005,98375.0,98374.0,0.39681367]
["bitfinex","BTCUSD",1733921362817,0.005,98375.0,98374.0,0.53378004]
["bitfinex","BTCUSD",1733921363046,0.005,98375.0,98374.0,0.9649548]
["bitfinex","BTCUSD",1733921363473,0.00759714,98398.0,98388.0,0.203276]
["bitfinex","BTCUSD",1733921363724,8.59e-05,98400.0,98388.0,0.203276]
["bitfinex","BTCUSD",1733921363725,0.00759714,98397.0,98389.0,0.0819]
["bitfinex","BTCUSD",1733921363925,8.59e-05,98400.0,98390.0,0.0467]
["bitfinex","BTCUSD",1733921364334,8.59e-05,98400.0,98391.0,0.01068629]
["bitfinex","BTCUSD",1733921364971,0.30857924,98399.0,98391.0,0.01068629]
["bitfinex","BTCUSD",1733921365392,0.0060859,98400.0,98391.0,0.01068629]
["bitfinex","BTCUSD",1733921365543,0.0060859,98400.0,98392.0,0.203268]
["bitfinex","BTCUSD",1733921365771,0.0060859,98400.0,98393.0,0.01068182]
["bitfinex","BTCUSD",1733921365989,0.0060859,98400.0,98394.0,0.203264]
["bitfinex","BTCUSD",1733921366188,0.0060859,98400.0,98394.0,0.21394358]
["bitfinex","BTCUSD",1733921366396,0.0060859,98400.0,98399.0,0.281254]
["bitfinex","BTCUSD",1733921366743,8.59e-05,98400.0,98399.0,0.281254]
["bitfinex","BTCUSD",1733921366922,8.59e-05,98400.0,98399.0,0.29192239]
["bitfinex","BTCUSD",1733921367329,0.0060859,98400.0,98399.0,0.29192239]
["bitfinex","BTCUSD",1733921367685,8.59e-05,98400.0,98399.0,0.29192239]
["bitfinex","BTCUSD",1733921368208,0.0060859,98400.0,98399.0,0.29192239]
["bitfinex","BTCUSD",1733921369448,0.0060859,98400.0,98399.0,0.08866839]
["bitfinex","BTCUSD",1733921374245,0.0060859,98400.0,98399.0,0.01066839]
["bitfinex","BTCUSD",1733921374683,0.203256,98398.0,98392.0,0.0773]
["bitfinex","BTCUSD",1733921374884,0.203258,98397.0,98392.0,0.0773]
["bitfinex","BTCUSD",1733921375086,0.203258,98397.0,98393.0,0.01066926]
["bitfinex","BTCUSD",1733921375291,0.406516,98397.0,98393.0,0.01066926]
["bitfinex","BTCUSD",1733921375489,0.203271,98391.0,98385.0,0.0795]
["bitfinex","BTCUSD",1733921375934,0.203271,98391.0,98386.0,0.01068492]
["bitfinex","BTCUSD",1733921376794,0.203258,98397.0,98386.0,0.01068492]
["bitfinex","BTCUSD",1733921376795,0.203273,98390.0,98386.0,0.01068492]
["bitfinex","BTCUSD",1733921377143,0.406552,98388.0,98385.0,0.002]
["bitfinex","BTCUSD",1733921377355,0.406552,98388.0,98374.0,5.569e-05]
["bitfinex","BTCUSD",1733921377356,0.10532524,98387.0,98374.0,5.569e-05]
["bitfinex","BTCUSD",1733921377571,0.203291,98381.0,98375.0,0.01070902]
["bitfinex","BTCUSD",1733921378600,0.406587,98380.0,98375.0,0.01070902]
["bitfinex","BTCUSD",1733921379415,0.203303,98375.0,98374.0,5.569e-05]
["bitfinex","BTCUSD",1733921379621,0.30862824,98375.0,98374.0,5.569e-05]
["bitfinex","BTCUSD",1733921380771,0.31462824,98375.0,98374.0,5.569e-05]
["bitfinex","BTCUSD",1733921380972,0.30862824,98375.0,98374.0,5.569e-05]
["bitfinex","BTCUSD",1733921382267,0.31620625,98375.0,98374.0,5.569e-05]
["bitfinex","BTCUSD",1733921382513,0.31662824,98375.0,98374.0,5.569e-05]
["bitfinex","BTCUSD",1733921382716,0.31762824,98375.0,98374.0,5.569e-05]
["bitfinex","BTCUSD",1733921384395,0.203321,98367.0,98358.0,0.02778924]
["bitfinex","BTCUSD",1733921385736,0.203329,98363.0,98358.0,0.02778924]
["bitfinex","BTCUSD",1733921386790,0.203329,98363.0,98358.0,0.02878924]
["bitfinex","BTCUSD",1733921387003,0.206329,98363.0,98358.0,0.02878924]
["bitfinex","BTCUSD",1733921387204,0.206329,98363.0,98358.0,0.02778924]
["bitfinex","BTCUSD",1733921387408,0.003,98363.0,98358.0,0.02778924]
["bitfinex","BTCUSD",1733921387617,0.003,98363.0,98358.0,0.02978924]
["bitfinex","BTCUSD",1733921387848,0.206329,98363.0,98358.0,0.02978924]
["bitfinex","BTCUSD",1733921388051,0.206329,98363.0,98358.0,0.01979869]
["bitfinex","BTCUSD",1733921388259,0.409658,98363.0,98358.0,0.002]
["bitfinex","BTCUSD",1733921389142,0.206329,98363.0,98358.0,0.002]
["bitfinex","BTCUSD",1733921389350,0.203329,98363.0,98358.0,0.002]
["bitfinex","BTCUSD",1733921389563,0.203329,98363.0,98355.0,0.0469]
["bitfinex","BTCUSD",1733921389564,0.206329,98363.0,98355.0,0.0469]
["bitfinex","BTCUSD",1733921389973,0.206329,98363.0,98358.0,0.002]
["bitfinex","BTCUSD",1733921390585,0.206329,98363.0,98355.0,0.0469]
["bitfinex","BTCUSD",1733921391000,0.206329,98363.0,98356.0,0.01212329]
["bitfinex","BTCUSD",1733921391414,0.20333,98362.0,98356.0,0.01212329]
["bitfinex","BTCUSD",1733921392603,0.20257354,98362.0,98358.0,0.002]
["bitfinex","BTCUSD",1733921393384,0.20757354,98362.0,98355.0,0.0469]
["bitfinex","BTCUSD",1733921393584,0.20257354,98362.0,98356.0,0.001]
["bitfinex","BTCUSD",1733921393787,0.20757354,98362.0,98356.0,0.001]
["bitfinex","BTCUSD",1733921393975,0.20757354,98362.0,98357.0,0.01212105]
["bitfinex","BTCUSD",1733921394382,0.20757354,98362.0,98358.0,0.001]
["bitfinex","BTCUSD",1733921395005,0.203333,98361.0,98358.0,0.001]
["bitfinex","BTCUSD",1733921395570,0.203333,98361.0,98355.0,0.0469]
["bitfinex","BTCUSD",1733921395778,0.406666,98361.0,98357.0,0.001]
["bitfinex","BTCUSD",1733921396422,0.406666,98361.0,98355.0,0.0469]
["bitfinex","BTCUSD",1733921396631,0.411666,98361.0,98355.0,0.0479]
["bitfinex","BTCUSD",1733921396834,0.406666,98361.0,98356.0,0.01212329]
["bitfinex","BTCUSD",1733921397610,0.411666,98361.0,98357.0,0.001]
["bitfinex","BTCUSD",1733921398746,0.406666,98361.0,98357.0,0.001]
["bitfinex","BTCUSD",1733921399151,0.406666,98361.0,98355.0,0.0469]
["bitfinex","BTCUSD",1733921399152,0.411666,98361.0,98355.0,0.0469]
["bitfinex","BTCUSD",1733921399425,0.406666,98361.0,98356.0,0.01212329]
["bitfinex","BTCUSD",1733921399631,0.406666,98361.0,98356.0,0.01312329]
["bitfinex","BTCUSD",1733921399852,0.411666,98361.0,98356.0,0.01312329]
["bitfinex","BTCUSD",1733921400033,0.406666,98361.0,98356.0,0.01212329]
["bitfinex","BTCUSD",1733921400265,0.203333,98361.0,98356.0,0.01212329]
["bitfinex","BTCUSD",1733921400387,0.208333,98361.0,98356.0,0.01212329]
["bitfinex","BTCUSD",1733921401199,0.208333,98361.0,98356.0,0.00844856]
["bitfinex","BTCUSD",1733921401200,0.406666,98361.0,98356.0,0.00844856]
["bitfinex","BTCUSD",1733921402550,0.411666,98361.0,98356.0,0.00844856]
["bitfinex","BTCUSD",1733921404198,0.411666,98361.0,98356.0,0.001]
["bitfinex","BTCUSD",1733921404924,0.208333,98361.0,98356.0,0.001]
["bitfinex","BTCUSD",1733921405501,0.005,98361.0,98356.0,0.001]
["bitfinex","BTCUSD",1733921405674,0.005,98361.0,98357.0,0.1328]
["bitfinex","BTCUSD",1733921405885,0.005,98361.0,98357.0,0.14025451]
["bitfinex","BTCUSD",1733921406742,0.203328,98363.0,98357.0,0.14125451]
["bitfinex","BTCUSD",1733921406994,0.00759322,98362.0,98357.0,0.14125451]
["bitfinex","BTCUSD",1733921407194,0.01259322,98361.0,98358.0,0.203338]
["bitfinex","BTCUSD",1733921407394,0.01259322,98361.0,98359.0,0.00745183]
["bitfinex","BTCUSD",1733921407395,0.00759322,98360.0,98359.0,0.00745183]
["bitfinex","BTCUSD",1733921407593,0.005,98361.0,98359.0,0.00745183]
["bitfinex","BTCUSD",1733921407803,0.005,98361.0,98360.0,0.203334]
["bitfinex","BTCUSD",1733921408026,0.005,98361.0,98360.0,0.29210106]
["bitfinex","BTCUSD",1733921408230,0.005,98361.0,98360.0,0.29108448]
["bitfinex","BTCUSD",1733921408379,0.005,98361.0,98360.0,0.31128746]
["bitfinex","BTCUSD",1733921409450,0.00016658,98367.0,98366.0,0.203322]
["bitfinex","BTCUSD",1733921409613,0.00016658,98367.0,98366.0,0.279922]
["bitfinex","BTCUSD",1733921409824,0.00016658,98367.0,98366.0,0.28736442]
["bitfinex","BTCUSD",1733921410665,0.00016658,98367.0,98366.0,0.29036442]
["bitfinex","BTCUSD",1733921412077,0.00016658,98367.0,98366.0,0.08404242]
["bitfinex","BTCUSD",1733921412301,0.00016658,98367.0,98366.0,0.08704242]
["bitfinex","BTCUSD",1733921412463,0.00016658,98367.0,98366.0,0.08805892]
["bitfinex","BTCUSD",1733921413069,0.00016658,98367.0,98366.0,0.08404242]
["bitfinex","BTCUSD",1733921413274,0.00016658,98367.0,98366.0,0.08604242]
["bitfinex","BTCUSD",1733921413494,0.00116658,98367.0,98366.0,0.08705892]
["bitfinex","BTCUSD",1733921415017,0.00116658,98367.0,98366.0,0.08604242]
["bitfinex","BTCUSD",1733921415779,0.00116658,98367.0,98366.0,0.08705892]
["bitfinex","BTCUSD",1733921416549,0.00116658,98367.0,98366.0,0.08604242]
["bitfinex","BTCUSD",1733921416808,0.00116658,98367.0,98366.0,0.00944242]
["bitfinex","BTCUSD",1733921418781,0.00116658,98367.0,98360.0,0.01006258]
["bitfinex","BTCUSD",1733921419034,0.00016658,98367.0,98366.0,0.00943969]
["bitfinex","BTCUSD",1733921419271,0.00016658,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1733921419519,0.00016658,98367.0,98366.0,0.00743969]
["bitfinex","BTCUSD",1733921419520,0.00116658,98367.0,98366.0,0.00743969]
["bitfinex","BTCUSD",1733921419763,0.00116658,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1733921420012,0.00016658,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1733921420275,0.00116658,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1733921420607,0.00016658,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1733921421067,0.00116658,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1733921422072,0.00016658,98367.0,98360.0,0.203334]
["bitfinex","BTCUSD",1733921422328,0.00016658,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1733921422868,0.00116658,98367.0,98366.0,0.00943969]
["bitfinex","BTCUSD",1733921423154,0.00016658,98367.0,98360.0,0.203334]
["bitfinex","BTCUSD",1733921423405,0.00016658,98367.0,98360.0,0.205334]
["bitfinex","BTCUSD",1733921423406,0.00116658,98367.0,98360.0,0.205334]
["bitfinex","BTCUSD",1733921423654,0.00116658,98367.0,98361.0,0.0074464]
["bitfinex","BTCUSD",1733921423913,0.00216658,98367.0,98361.0,0.0074464]
["bitfinex","BTCUSD",1733921425198,0.00216658,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1733921425609,0.00216658,98367.0,98359.0,0.01023342]
["bitfinex","BTCUSD",1733921426023,0.00016658,98367.0,98361.0,0.002]
["bitfinex","BTCUSD",1733921426230,0.00216658,98367.0,98361.0,0.002]
["bitfinex","BTCUSD",1733921426435,0.00216658,98367.0,98362.0,0.00744722]
["bitfinex","BTCUSD",1733921426644,0.00016658,98367.0,98362.0,0.00744722]
["bitfinex","BTCUSD",1733921426850,0.00216658,98367.0,98362.0,0.00744722]
["bitfinex","BTCUSD",1733921427083,0.00216658,98367.0,98363.0,0.00744588]
["bitfinex","BTCUSD",1733921427290,0.00016658,98367.0,98363.0,0.00744588]
["bitfinex","BTCUSD",1733921427490,0.00216658,98367.0,98359.0,0.002]
["bitfinex","BTCUSD",1733921427695,0.00216658,98367.0,98364.0,0.00744453]
["bitfinex","BTCUSD",1733921427905,0.00216658,98367.0,98359.0,0.002]
["bitfinex","BTCUSD",1733921428111,0.00216658,98367.0,98357.0,0.21030082]
["bitfinex","BTCUSD",1733921428312,0.00216658,98367.0,98360.0,0.00744991]
["bitfinex","BTCUSD",1733921428513,0.00216658,98367.0,98357.0,0.21030082]
["bitfinex","BTCUSD",1733921428514,0.00216658,98367.0,98362.0,0.002]
["bitfinex","BTCUSD",1733921428922,0.00216658,98367.0,98363.0,0.00744588]
["bitfinex","BTCUSD",1733921429120,0.00416658,98367.0,98359.0,0.002]
["bitfinex","BTCUSD",1733921429351,0.00416658,98367.0,98364.0,0.00744453]
["bitfinex","BTCUSD",1733921429554,0.00416658,98367.0,98359.0,0.002]
["bitfinex","BTCUSD",1733921429756,0.00416658,98367.0,98357.0,0.21030082]
["bitfinex","BTCUSD",1733921429956,0.00016658,98367.0,98362.0,0.002]
["bitfinex","BTCUSD",1733921430167,0.00216658,98367.0,98362.0,0.002]
["bitfinex","BTCUSD",1733921430368,0.00216658,98367.0,98363.0,0.00744588]
["bitfinex","BTCUSD",1733921430750,0.00416658,98367.0,98363.0,0.00744588]
["bitfinex","BTCUSD",1733921431156,0.00016658,98367.0,98363.0,0.00744588]
["bitfinex","BTCUSD",1733921431755,0.00016658,98367.0,98359.0,0.002]
["bitfinex","BTCUSD",1733921431959,0.00016658,98367.0,98364.0,0.01127911]
["bitfinex","BTCUSD",1733921432167,0.00016658,98367.0,98359.0,0.0010166]
["bitfinex","BTCUSD",1733921432323,0.00016658,98367.0,98360.0,0.00101655]
["bitfinex","BTCUSD",1733921432523,0.00216658,98367.0,98363.0,0.002]
["bitfinex","BTCUSD",1733921432748,0.00016658,98367.0,98363.0,0.002]
["bitfinex","BTCUSD",1733921432918,0.00016658,98367.0,98364.0,0.01127788]
["bitfinex","BTCUSD",1733921433169,0.00216658,98367.0,98362.0,0.20333]
["bitfinex","BTCUSD",1733921433329,0.00016658,98367.0,98365.0,0.0112765]
["bitfinex","BTCUSD",1733921433523,0.00016658,98367.0,98362.0,0.20333]
["bitfinex","BTCUSD",1733921433789,0.00216658,98367.0,98366.0,0.01127512]
["bitfinex","BTCUSD",1733921434031,0.00216658,98367.0,98360.0,0.203333]
["bitfinex","BTCUSD",1733921434207,0.00216658,98367.0,98366.0,0.01127512]
["bitfinex","BTCUSD",1733921434447,0.01177148,98367.0,98359.0,0.00301656]
["bitfinex","BTCUSD",1733921434650,0.00416658,98367.0,98360.0,0.00101656]
["bitfinex","BTCUSD",1733921434821,0.00416658,98367.0,98364.0,0.002]
["bitfinex","BTCUSD",1733921435501,0.00760709,98366.0,98357.0,0.26364082]
["bitfinex","BTCUSD",1733921435705,0.00016658,98367.0,98359.0,0.002]
["bitfinex","BTCUSD",1733921435907,0.00760723,98366.0,98359.0,0.002]
["bitfinex","BTCUSD",1733921436248,0.00216658,98367.0,98358.0,0.01128617]
["bitfinex","BTCUSD",1733921436249,0.00016658,98367.0,98358.0,0.01128617]
["bitfinex","BTCUSD",1733921436452,0.00760831,98366.0,98364.0,0.002]
["bitfinex","BTCUSD",1733921436588,0.00760831,98365.0,98364.0,0.002]
["bitfinex","BTCUSD",1733921437833,0.00760831,98365.0,98357.0,0.26364082]
["bitfinex","BTCUSD",1733921438046,0.001,98366.0,98359.0,0.002]
["bitfinex","BTCUSD",1733921438264,0.00761028,98365.0,98359.0,0.002]
["bitfinex","BTCUSD",1733921438437,0.001,98366.0,98358.0,0.01128723]
["bitfinex","BTCUSD",1733921438640,0.00761018,98365.0,98361.0,0.203332]
["bitfinex","BTCUSD",1733921438826,0.004,98366.0,98364.0,0.002]
["bitfinex","BTCUSD",1733921439027,0.003,98366.0,98365.0,0.286224]
["bitfinex","BTCUSD",1733921439275,0.01361023,98366.0,98365.0,0.29750155]
["bitfinex","BTCUSD",1733921439629,0.00761023,98366.0,98365.0,0.29750155]
["bitfinex","BTCUSD",1733921440032,0.00761039,98366.0,98365.0,0.29750155]
["bitfinex","BTCUSD",1733921440710,0.01061039,98366.0,98365.0,0.29750155]
["bitfinex","BTCUSD",1733921441867,0.01061039,98366.0,98365.0,0.29950155]
["bitfinex","BTCUSD",1733921442699,0.01061039,98366.0,98365.0,0.01327755]
["bitfinex","BTCUSD",1733921445069,0.03061039,98366.0,98365.0,0.01327755]
["bitfinex","BTCUSD",1733921445270,0.03061039,98366.0,98365.0,0.002]
["bitfinex","BTCUSD",1733921445837,0.04278459,98366.0,98365.0,0.002]
["bitfinex","BTCUSD",1733921446244,0.22440983,98366.0,98365.0,0.002]
["bitfinex","BTCUSD",1733921446650,0.24342964,98366.0,98365.0,0.002]
["bitfinex","BTCUSD",1733921447049,0.3346762,98366.0,98365.0,0.002]
["bitfinex","BTCUSD",1733921447279,0.24342964,98366.0,98365.0,0.002]
["bitfinex","BTCUSD",1733921447474,0.203339,98358.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921447677,0.24342964,98366.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921447678,0.00761039,98357.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921447996,0.00761039,98356.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921448199,0.00761039,98355.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921448402,0.00761039,98354.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921448607,0.00761039,98353.0,98351.0,0.0014]
["bitfinex","BTCUSD",1733921448813,0.00761039,98352.0,98351.0,0.0014]
["bitfinex","BTCUSD",1733921449022,0.00761039,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921449430,0.00761039,98352.0,98351.0,0.0014]
["bitfinex","BTCUSD",1733921449839,0.00759986,98352.0,98351.0,0.0014]
["bitfinex","BTCUSD",1733921450040,0.01059986,98352.0,98351.0,0.0014]
["bitfinex","BTCUSD",1733921450244,0.01059977,98352.0,98351.0,0.0014]
["bitfinex","BTCUSD",1733921450448,0.00759977,98352.0,98351.0,0.0014]
["bitfinex","BTCUSD",1733921450600,0.01159977,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921450803,0.01159977,98352.0,98351.0,0.0014]
["bitfinex","BTCUSD",1733921451395,0.01159977,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921452245,0.20472501,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921452608,0.19572501,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921452950,0.20172501,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921453146,0.20171888,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921456588,0.20171567,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921456791,0.22471567,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921457925,0.22571567,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921458372,0.22471567,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921458577,0.21871567,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921458781,0.21971567,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921458987,0.22571567,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921459193,0.21971567,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921459415,0.22571567,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921459642,0.22571092,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921459849,0.21812524,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921460083,0.22571143,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921461262,0.85616976,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921461523,0.86830767,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921461736,0.82962464,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921461946,1.204292,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1733921462076,1.204292,98352.0,98340.0,0.0001716]
["bitfinex","BTCUSD",1733921462077,0.203373,98341.0,98340.0,0.0001716]
["bitfinex","BTCUSD",1733921462287,0.33928114,98341.0,98340.0,0.0001716]
["bitfinex","BTCUSD",1733921462503,0.44921072,98341.0,98340.0,0.0001716]
["bitfinex","BTCUSD",1733921462707,0.353392,98332.0,98330.0,0.0001716]
["bitfinex","BTCUSD",1733921462910,0.60029006,98332.0,98330.0,0.0001716]
["bitfinex","BTCUSD",1733921463115,0.73674192,98332.0,98330.0,0.0001716]
["bitfinex","BTCUSD",1733921463390,0.60029006,98332.0,98330.0,0.0001716]
["bitfinex","BTCUSD",1733921463932,0.60045655,98332.0,98330.0,0.0001716]
["bitfinex","BTCUSD",1733921464139,1.21105138,98332.0,98330.0,0.0001716]
["bitfinex","BTCUSD",1733921464337,0.5973,98331.0,98330.0,6e-07]
["bitfinex","BTCUSD",1733921464547,1.0765646,98331.0,98330.0,6e-07]
["bitfinex","BTCUSD",1733921464785,1.06895395,98331.0,98330.0,6e-07]
["bitfinex","BTCUSD",1733921465072,1.07651951,98331.0,98330.0,6e-07]
["bitfinex","BTCUSD",1733921465190,1.1816228,98331.0,98330.0,6e-07]
["bitfinex","BTCUSD",1733921465403,1.36313822,98331.0,98330.0,6e-07]
["bitfinex","BTCUSD",1733921466239,0.9874101,98331.0,98330.0,6e-07]
["bitfinex","BTCUSD",1733921466495,0.99763087,98331.0,98330.0,6e-07]
["bitfinex","BTCUSD",1733921467068,0.86157703,98331.0,98330.0,6e-07]
["bitfinex","BTCUSD",1733921467383,0.87057703,98331.0,98330.0,6e-07]
["bitfinex","BTCUSD",1733921467787,1.0065437,98331.0,98330.0,6e-07]
["bitfinex","BTCUSD",1733921468148,0.85158045,98331.0,98330.0,6e-07]
["bitfinex","BTCUSD",1733921468356,0.45,98328.0,98327.0,0.00060594]
["bitfinex","BTCUSD",1733921468562,0.15,98313.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921468769,0.42832524,98311.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921468967,0.59463251,98311.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921469102,0.5825518,98311.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921469485,0.56367568,98311.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921469637,0.57553038,98311.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921470047,0.58567213,98311.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921470804,0.59467213,98311.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921471047,0.62557483,98311.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921471248,0.62556128,98311.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921471737,0.64609133,98311.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921472192,0.65109133,98311.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921472402,0.80109133,98311.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921473026,0.78923663,98311.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921473448,0.74303663,98311.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921474071,0.72250658,98311.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921474300,0.13816818,98311.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921474515,0.12685714,98311.0,98310.0,0.00783014]
["bitfinex","BTCUSD",1733921474936,0.11932524,98311.0,98310.0,0.00800194]
["bitfinex","BTCUSD",1733921475672,0.11432524,98311.0,98310.0,0.00800194]
["bitfinex","BTCUSD",1733921475900,0.11132524,98311.0,98310.0,0.00800194]
["bitfinex","BTCUSD",1733921476298,0.14232524,98311.0,98310.0,0.00800194]
["bitfinex","BTCUSD",1733921476618,0.13432524,98311.0,98310.0,0.00800194]
["bitfinex","BTCUSD",1733921476819,0.14232524,98311.0,98310.0,0.00800194]
["bitfinex","BTCUSD",1733921476984,0.13632524,98311.0,98310.0,0.00800194]
["bitfinex","BTCUSD",1733921477711,0.008,98311.0,98310.0,0.00800194]
["bitfinex","BTCUSD",1733921477918,0.008,98311.0,98310.0,0.05550194]
["bitfinex","BTCUSD",1733921478133,0.008,98311.0,98310.0,0.06393332]
["bitfinex","BTCUSD",1733921478701,0.01,98311.0,98310.0,0.06393332]
["bitfinex","BTCUSD",1733921479330,0.033,98311.0,98310.0,0.06393332]
["bitfinex","BTCUSD",1733921480273,0.033,98311.0,98310.0,0.05550194]
["bitfinex","BTCUSD",1733921481300,0.13832524,98311.0,98310.0,0.00800194]
["bitfinex","BTCUSD",1733921481856,0.19284386,98311.0,98310.0,0.00800194]
["bitfinex","BTCUSD",1733921482183,0.3009598,98311.0,98310.0,0.00800194]
["bitfinex","BTCUSD",1733921482419,0.203456,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733921482624,0.35819718,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733921482828,0.33932865,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733921483355,0.35819718,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733921483802,0.3582014,98301.0,98300.0,0.00072798]
["bitfinex","BTCUSD",1733921485279,0.5112014,98301.0,98300.0,0.00072798]
["bitfinex","BTCUSD",1733921485455,0.90497726,98301.0,98300.0,0.00072798]
["bitfinex","BTCUSD",1733921485632,0.78517366,98301.0,98300.0,0.00072798]
["bitfinex","BTCUSD",1733921485835,0.79417366,98301.0,98300.0,0.00072798]
["bitfinex","BTCUSD",1733921486035,0.89927695,98301.0,98300.0,0.00072798]
["bitfinex","BTCUSD",1733921486441,0.89027695,98301.0,98300.0,0.00072798]
["bitfinex","BTCUSD",1733921486647,0.89029429,98301.0,98300.0,0.00072798]
["bitfinex","BTCUSD",1733921486849,0.89929429,98301.0,98300.0,0.00072798]
["bitfinex","BTCUSD",1733921487593,0.90648204,98301.0,98300.0,0.00072798]
["bitfinex","BTCUSD",1733921487794,0.90648204,98301.0,98276.0,0.01052307]
["bitfinex","BTCUSD",1733921487795,0.203506,98277.0,98276.0,0.01052307]
["bitfinex","BTCUSD",1733921488001,0.203506,98277.0,98268.0,0.1079154]
["bitfinex","BTCUSD",1733921488002,0.023,98276.0,98268.0,0.1079154]
["bitfinex","BTCUSD",1733921488193,0.20351,98275.0,98268.0,0.1079154]
["bitfinex","BTCUSD",1733921488398,0.20351,98275.0,98269.0,0.00863821]
["bitfinex","BTCUSD",1733921488876,0.203489,98285.0,98269.0,0.00863821]
["bitfinex","BTCUSD",1733921489114,0.002,98277.0,98269.0,0.00863821]
["bitfinex","BTCUSD",1733921489310,0.00756004,98277.0,98269.0,0.00863821]
["bitfinex","BTCUSD",1733921489539,0.203508,98276.0,98269.0,0.00863821]
["bitfinex","BTCUSD",1733921489730,0.203512,98274.0,98269.0,0.00863821]
["bitfinex","BTCUSD",1733921490116,0.00756412,98273.0,98269.0,0.00863821]
["bitfinex","BTCUSD",1733921490299,0.023,98277.0,98269.0,0.00863821]
["bitfinex","BTCUSD",1733921490499,0.203508,98276.0,98269.0,0.00863821]
["bitfinex","BTCUSD",1733921490705,0.203508,98276.0,98268.0,0.1079154]
["bitfinex","BTCUSD",1733921490906,0.203508,98276.0,98270.0,0.00863683]
["bitfinex","BTCUSD",1733921491125,0.203508,98276.0,98268.0,0.1079154]
["bitfinex","BTCUSD",1733921491327,0.00756791,98275.0,98271.0,0.00863544]
["bitfinex","BTCUSD",1733921491575,0.023,98277.0,98268.0,0.1079154]
["bitfinex","BTCUSD",1733921491576,0.00756799,98274.0,98268.0,0.1079154]
["bitfinex","BTCUSD",1733921491774,0.002,98276.0,98272.0,0.00863406]
["bitfinex","BTCUSD",1733921491980,0.002,98276.0,98268.0,0.1079154]
["bitfinex","BTCUSD",1733921491981,0.00756785,98275.0,98268.0,0.1079154]
["bitfinex","BTCUSD",1733921492177,0.00756785,98274.0,98273.0,0.00863267]
["bitfinex","BTCUSD",1733921492379,0.00756785,98274.0,98268.0,0.1079154]
["bitfinex","BTCUSD",1733921492558,0.01892534,98276.0,98273.0,0.00863267]
["bitfinex","BTCUSD",1733921492759,0.21108003,98275.0,98268.0,0.1079154]
["bitfinex","BTCUSD",1733921492983,0.20351,98275.0,98274.0,0.00863129]
["bitfinex","BTCUSD",1733921493318,0.20351,98275.0,98268.0,0.1079154]
["bitfinex","BTCUSD",1733921493319,0.23000687,98275.0,98268.0,0.1079154]
["bitfinex","BTCUSD",1733921493523,0.023,98277.0,98268.0,0.1079154]
["bitfinex","BTCUSD",1733921493524,0.023,98273.0,98268.0,0.1079154]
["bitfinex","BTCUSD",1733921493747,0.023,98271.0,98268.0,0.0499]
["bitfinex","BTCUSD",1733921493928,0.226522,98269.0,98268.0,0.0499]
["bitfinex","BTCUSD",1733921494079,0.25301781,98269.0,98268.0,0.0499]
["bitfinex","BTCUSD",1733921494869,0.25301781,98269.0,98268.0,0.05000075]
["bitfinex","BTCUSD",1733921495773,0.25601781,98269.0,98268.0,0.05000075]
["bitfinex","BTCUSD",1733921496634,0.25601659,98269.0,98268.0,0.05000075]
["bitfinex","BTCUSD",1733921496806,0.26736993,98269.0,98268.0,0.05000075]
["bitfinex","BTCUSD",1733921497025,0.25601299,98269.0,98268.0,0.05000075]
["bitfinex","BTCUSD",1733921497889,0.00157209,98269.0,98268.0,0.05000075]
["bitfinex","BTCUSD",1733921498092,0.203496,98282.0,98268.0,0.05000075]
["bitfinex","BTCUSD",1733921498093,0.04238177,98281.0,98269.0,0.0757]
["bitfinex","BTCUSD",1733921498298,0.203452,98303.0,98302.0,0.11996415]
["bitfinex","BTCUSD",1733921498442,0.40542347,98303.0,98302.0,7.56498954]
["bitfinex","BTCUSD",1733921498859,0.25062589,98303.0,98302.0,11.26388374]
["bitfinex","BTCUSD",1733921499060,0.30877724,98303.0,98302.0,11.26388374]
["bitfinex","BTCUSD",1733921499467,0.30008169,98303.0,98302.0,11.26388374]
["bitfinex","BTCUSD",1733921499675,0.3006368,98303.0,98302.0,11.26388374]
["bitfinex","BTCUSD",1733921499876,0.2916368,98303.0,98302.0,11.26392542]
["bitfinex","BTCUSD",1733921500158,0.24616556,98303.0,98302.0,11.15989755]
["bitfinex","BTCUSD",1733921500781,0.22821297,98303.0,98302.0,11.15989755]
["bitfinex","BTCUSD",1733921500993,0.22821297,98303.0,98302.0,11.16061669]
["bitfinex","BTCUSD",1733921501192,0.082,98308.0,98302.0,11.16061648]
["bitfinex","BTCUSD",1733921501397,0.204452,98303.0,98302.0,3.68953166]
["bitfinex","BTCUSD",1733921501598,0.204452,98303.0,98302.0,11.15986524]
["bitfinex","BTCUSD",1733921501918,0.0355348,98312.0,98302.0,11.15986524]
["bitfinex","BTCUSD",1733921502120,0.203447,98306.0,98303.0,8.47271959]
["bitfinex","BTCUSD",1733921502345,0.203447,98306.0,98304.0,8.48865502]
["bitfinex","BTCUSD",1733921502579,0.203447,98306.0,98305.0,11.17524641]
["bitfinex","BTCUSD",1733921503248,0.203447,98306.0,98305.0,11.18463192]
["bitfinex","BTCUSD",1733921503418,0.210447,98306.0,98305.0,11.18463192]
["bitfinex","BTCUSD",1733921503624,0.203447,98306.0,98305.0,11.18463192]
["bitfinex","BTCUSD",1733921504003,0.210367,98306.0,98305.0,11.18563192]
["bitfinex","BTCUSD",1733921504210,0.007,98306.0,98305.0,11.16969564]
["bitfinex","BTCUSD",1733921504412,0.007,98306.0,98305.0,11.18563106]
["bitfinex","BTCUSD",1733921504960,0.007,98306.0,98305.0,11.16969564]
["bitfinex","BTCUSD",1733921505183,8.59e-05,98320.0,98305.0,10.36371849]
["bitfinex","BTCUSD",1733921505391,0.203419,98319.0,98306.0,6.78541029]
["bitfinex","BTCUSD",1733921505649,0.203439,98310.0,98307.0,4.77046738]
["bitfinex","BTCUSD",1733921505870,0.203421,98318.0,98308.0,6.45954578]
["bitfinex","BTCUSD",1733921506104,0.06310946,98325.0,98315.0,0.8077743]
["bitfinex","BTCUSD",1733921506308,0.0478,98334.0,98316.0,4.77046738]
["bitfinex","BTCUSD",1733921506517,0.0478,98334.0,98317.0,6.79536875]
["bitfinex","BTCUSD",1733921506722,0.05806018,98334.0,98318.0,4.78042584]
["bitfinex","BTCUSD",1733921506851,0.05806018,98334.0,98319.0,7.48295014]
["bitfinex","BTCUSD",1733921506852,0.203408,98325.0,98319.0,7.48295014]
["bitfinex","BTCUSD",1733921507057,0.01026018,98334.0,98320.0,8.4904216]
["bitfinex","BTCUSD",1733921507369,0.15,98326.0,98321.0,11.16107838]
["bitfinex","BTCUSD",1733921507572,0.15,98326.0,98322.0,6.45954493]
["bitfinex","BTCUSD",1733921507772,0.203407,98325.0,98323.0,9.13617701]
["bitfinex","BTCUSD",1733921507972,0.203367,98325.0,98324.0,8.46452938]
["bitfinex","BTCUSD",1733921508333,0.203287,98325.0,98324.0,11.1606085]
["bitfinex","BTCUSD",1733921509273,0.003,98325.0,98324.0,11.1606085]
["bitfinex","BTCUSD",1733921509473,0.206407,98325.0,98324.0,11.16124148]
["bitfinex","BTCUSD",1733921509672,0.209407,98325.0,98324.0,11.16124148]
["bitfinex","BTCUSD",1733921510046,0.20339,98333.0,98324.0,11.16224148]
["bitfinex","BTCUSD",1733921510410,0.203404,98326.0,98325.0,11.1517529]
["bitfinex","BTCUSD",1733921510812,0.203404,98326.0,98325.0,11.16136522]
["bitfinex","BTCUSD",1733921511681,0.203404,98326.0,98325.0,11.16236522]
["bitfinex","BTCUSD",1733921511882,0.15,98328.0,98325.0,11.16236522]
["bitfinex","BTCUSD",1733921512104,0.023,98339.0,98326.0,8.46516236]
["bitfinex","BTCUSD",1733921512281,0.04733019,98335.0,98327.0,8.46516236]
["bitfinex","BTCUSD",1733921512459,0.203388,98334.0,98328.0,6.45021945]
["bitfinex","BTCUSD",1733921512661,0.203392,98332.0,98329.0,8.46516236]
["bitfinex","BTCUSD",1733921512889,0.06435353,98331.0,98330.0,8.46516236]
["bitfinex","BTCUSD",1733921513096,0.06435353,98331.0,98330.0,8.47476776]
["bitfinex","BTCUSD",1733921513097,0.06415354,98331.0,98330.0,8.47476776]
["bitfinex","BTCUSD",1733921514138,0.10528524,98331.0,98330.0,6.46082485]
["bitfinex","BTCUSD",1733921515116,0.04341353,98331.0,98330.0,6.46082485]
["bitfinex","BTCUSD",1733921515347,0.01170754,98331.0,98330.0,6.46082485]
["bitfinex","BTCUSD",1733921516137,0.01166754,98331.0,98330.0,6.46082485]
["bitfinex","BTCUSD",1733921516295,0.01166754,98331.0,98330.0,4.78170576]
["bitfinex","BTCUSD",1733921517109,0.203384,98336.0,98330.0,4.78070576]
["bitfinex","BTCUSD",1733921517469,0.203384,98336.0,98331.0,4.77110036]
["bitfinex","BTCUSD",1733921517760,0.203392,98332.0,98330.0,0.001]
["bitfinex","BTCUSD",1733921517983,0.18494259,98332.0,98331.0,4.78080133]
["bitfinex","BTCUSD",1733921518192,0.18494259,98332.0,98331.0,4.79041942]
["bitfinex","BTCUSD",1733921518514,0.20794259,98332.0,98331.0,4.79041942]
["bitfinex","BTCUSD",1733921519137,0.002,98332.0,98331.0,4.79041942]
["bitfinex","BTCUSD",1733921519837,0.205392,98332.0,98331.0,4.79041942]
["bitfinex","BTCUSD",1733921520033,0.48445624,98332.0,98331.0,4.79041942]
["bitfinex","BTCUSD",1733921520312,0.48445624,98332.0,98331.0,3.44371482]
["bitfinex","BTCUSD",1733921520491,0.48445624,98332.0,98331.0,3.98241372]
["bitfinex","BTCUSD",1733921521043,0.48445624,98332.0,98331.0,2.36635114]
["bitfinex","BTCUSD",1733921521250,0.50745624,98332.0,98331.0,2.36735114]
["bitfinex","BTCUSD",1733921521492,0.50549624,98332.0,98331.0,2.36735114]
["bitfinex","BTCUSD",1733921521895,0.65749624,98332.0,98331.0,2.36735114]
["bitfinex","BTCUSD",1733921522273,0.65549624,98332.0,98331.0,2.36735114]
["bitfinex","BTCUSD",1733921522421,0.65649624,98332.0,98331.0,2.36635114]
["bitfinex","BTCUSD",1733921522818,0.65649624,98332.0,98331.0,2.36735114]
["bitfinex","BTCUSD",1733921523019,0.48185247,98332.0,98331.0,1.49199315]
["bitfinex","BTCUSD",1733921523777,0.48185247,98332.0,98331.0,1.49099315]
["bitfinex","BTCUSD",1733921523982,0.48285247,98332.0,98331.0,1.49099315]
["bitfinex","BTCUSD",1733921524188,0.46762361,98332.0,98331.0,1.49099315]
["bitfinex","BTCUSD",1733921524393,0.67101561,98332.0,98331.0,1.49099315]
["bitfinex","BTCUSD",1733921524595,0.66901561,98332.0,98331.0,1.49099315]
["bitfinex","BTCUSD",1733921524836,0.67401561,98332.0,98331.0,1.49099315]
["bitfinex","BTCUSD",1733921525265,0.66901561,98332.0,98331.0,1.49099315]
["bitfinex","BTCUSD",1733921525497,0.67401561,98332.0,98331.0,1.49099315]
["bitfinex","BTCUSD",1733921525656,0.21032524,98332.0,98331.0,1.49099315]
["bitfinex","BTCUSD",1733921525817,0.20632524,98332.0,98331.0,1.49099315]
["bitfinex","BTCUSD",1733921526024,0.04439957,98332.0,98331.0,1.49099315]
["bitfinex","BTCUSD",1733921526223,0.04939957,98332.0,98331.0,2.36640986]
["bitfinex","BTCUSD",1733921526628,0.05039957,98332.0,98331.0,2.36640986]
["bitfinex","BTCUSD",1733921527055,0.05039957,98332.0,98331.0,1.49099315]
["bitfinex","BTCUSD",1733921527402,0.04939957,98332.0,98331.0,2.36645701]
["bitfinex","BTCUSD",1733921527549,0.04539957,98332.0,98331.0,2.36645701]
["bitfinex","BTCUSD",1733921528182,0.04539957,98332.0,98331.0,1.79885923]
["bitfinex","BTCUSD",1733921528378,0.05039957,98332.0,98331.0,1.49099315]
["bitfinex","BTCUSD",1733921528763,0.04539957,98332.0,98331.0,1.49099315]
["bitfinex","BTCUSD",1733921528966,0.16009361,98342.0,98331.0,2.36643708]
["bitfinex","BTCUSD",1733921529190,0.15,98341.0,98333.0,0.30784841]
["bitfinex","BTCUSD",1733921529405,0.15,98341.0,98334.0,1.48137504]
["bitfinex","BTCUSD",1733921529406,0.203382,98337.0,98334.0,1.48137504]
["bitfinex","BTCUSD",1733921529606,0.203382,98337.0,98335.0,1.48137504]
["bitfinex","BTCUSD",1733921529852,0.203382,98337.0,98336.0,1.48137504]
["bitfinex","BTCUSD",1733921530260,0.203382,98337.0,98336.0,1.49119109]
["bitfinex","BTCUSD",1733921530435,0.20348923,98337.0,98336.0,1.49119109]
["bitfinex","BTCUSD",1733921530845,0.20548923,98337.0,98336.0,1.49119109]
["bitfinex","BTCUSD",1733921531193,0.0031172,98340.0,98336.0,0.81783879]
["bitfinex","BTCUSD",1733921531386,0.0031172,98340.0,98337.0,0.80802274]
["bitfinex","BTCUSD",1733921531577,0.0031172,98340.0,98338.0,0.80802274]
["bitfinex","BTCUSD",1733921531811,0.2064932,98340.0,98339.0,0.80802274]
["bitfinex","BTCUSD",1733921532032,0.2064932,98340.0,98339.0,0.81783464]
["bitfinex","BTCUSD",1733921532403,0.2104932,98340.0,98339.0,0.81783464]
["bitfinex","BTCUSD",1733921532785,0.2064932,98340.0,98339.0,0.81783464]
["bitfinex","BTCUSD",1733921532988,1.03329944,98340.0,98339.0,0.81783464]
["bitfinex","BTCUSD",1733921533192,1.50668244,98340.0,98339.0,0.81783464]
["bitfinex","BTCUSD",1733921533418,1.64085144,98340.0,98339.0,0.81783464]
["bitfinex","BTCUSD",1733921533739,1.56759844,98340.0,98339.0,0.81783464]
["bitfinex","BTCUSD",1733921534060,0.50743944,98340.0,98339.0,0.81783464]
["bitfinex","BTCUSD",1733921534283,0.60743944,98340.0,98339.0,0.81794087]
["bitfinex","BTCUSD",1733921534898,0.60752534,98340.0,98339.0,0.81794087]
["bitfinex","BTCUSD",1733921535298,0.60352534,98340.0,98339.0,0.81794087]
["bitfinex","BTCUSD",1733921535537,0.60352534,98340.0,98339.0,0.81894087]
["bitfinex","BTCUSD",1733921535538,0.60852534,98340.0,98339.0,0.81894087]
["bitfinex","BTCUSD",1733921535769,0.64012525,98340.0,98339.0,0.81894087]
["bitfinex","BTCUSD",1733921535945,0.63512525,98340.0,98339.0,0.81794087]
["bitfinex","BTCUSD",1733921536327,0.63712525,98340.0,98339.0,0.81794087]
["bitfinex","BTCUSD",1733921537162,0.64312525,98340.0,98339.0,0.81894087]
["bitfinex","BTCUSD",1733921538699,0.64312525,98340.0,98339.0,0.81925502]
["bitfinex","BTCUSD",1733921539049,0.7392792,98340.0,98339.0,0.81925502]
["bitfinex","BTCUSD",1733921539260,0.70812957,98340.0,98339.0,0.81925502]
["bitfinex","BTCUSD",1733921539883,0.61509958,98340.0,98339.0,0.81925502]
["bitfinex","BTCUSD",1733921540062,0.61309958,98340.0,98339.0,0.81925502]
["bitfinex","BTCUSD",1733921540262,0.61309958,98340.0,98339.0,1.09303743]
["bitfinex","BTCUSD",1733921540433,0.60709958,98340.0,98339.0,0.81825502]
["bitfinex","BTCUSD",1733921540870,0.60709958,98340.0,98339.0,1.09309335]
["bitfinex","BTCUSD",1733921540871,0.61309958,98340.0,98339.0,1.09309335]
["bitfinex","BTCUSD",1733921541003,0.61309958,98340.0,98339.0,1.09209335]
["bitfinex","BTCUSD",1733921541208,0.61309958,98340.0,98339.0,0.81825502]
["bitfinex","BTCUSD",1733921541209,0.60709958,98340.0,98339.0,0.81825502]
["bitfinex","BTCUSD",1733921541433,0.61309958,98340.0,98339.0,0.81825502]
["bitfinex","BTCUSD",1733921541644,0.74120287,98340.0,98339.0,0.79993502]
["bitfinex","BTCUSD",1733921541838,0.74120287,98340.0,98339.0,0.77100609]
["bitfinex","BTCUSD",1733921542041,0.74320287,98340.0,98339.0,0.34631237]
["bitfinex","BTCUSD",1733921542591,0.74120287,98340.0,98339.0,0.34631237]
["bitfinex","BTCUSD",1733921542800,0.74320287,98340.0,98339.0,0.34631237]
["bitfinex","BTCUSD",1733921544366,0.73720287,98340.0,98339.0,0.34631237]
["bitfinex","BTCUSD",1733921544539,0.74120287,98340.0,98339.0,0.34631237]
["bitfinex","BTCUSD",1733921544887,0.74320287,98340.0,98339.0,0.34631237]
["bitfinex","BTCUSD",1733921545093,0.74320287,98340.0,98339.0,0.57479505]
["bitfinex","BTCUSD",1733921545294,0.74120287,98340.0,98339.0,0.5531413]
["bitfinex","BTCUSD",1733921545625,0.74220287,98340.0,98339.0,0.5531413]
["bitfinex","BTCUSD",1733921546013,0.74220287,98340.0,98339.0,0.32465862]
["bitfinex","BTCUSD",1733921546661,0.63709958,98340.0,98339.0,0.32465862]
["bitfinex","BTCUSD",1733921547529,0.63709958,98340.0,98339.0,0.00946107]
["bitfinex","BTCUSD",1733921547778,0.023,98339.0,98337.0,0.18282971]
["bitfinex","BTCUSD",1733921547982,0.28692515,98338.0,98337.0,0.18282971]
["bitfinex","BTCUSD",1733921548230,0.54770215,98338.0,98337.0,0.18282971]
["bitfinex","BTCUSD",1733921548364,0.203382,98337.0,98336.0,0.00010723]
["bitfinex","BTCUSD",1733921548565,0.49030715,98337.0,98336.0,0.00010723]
["bitfinex","BTCUSD",1733921548828,0.64046115,98337.0,98336.0,0.00010723]
["bitfinex","BTCUSD",1733921548983,0.64046115,98337.0,98336.0,0.22864437]
["bitfinex","BTCUSD",1733921549182,0.64046115,98337.0,98336.0,0.0095756]
["bitfinex","BTCUSD",1733921549424,0.64177115,98337.0,98336.0,0.00010723]
["bitfinex","BTCUSD",1733921549803,0.64177115,98337.0,98336.0,0.0095756]
["bitfinex","BTCUSD",1733921550034,0.74687444,98337.0,98336.0,0.0095756]
["bitfinex","BTCUSD",1733921551014,0.75087444,98337.0,98336.0,0.0095756]
["bitfinex","BTCUSD",1733921551732,0.75087444,98337.0,98336.0,0.75629584]
["bitfinex","BTCUSD",1733921552143,0.75087444,98337.0,98336.0,0.0095756]
["bitfinex","BTCUSD",1733921554035,0.64577115,98337.0,98336.0,0.0095756]
["bitfinex","BTCUSD",1733921555376,0.66877115,98337.0,98336.0,0.0095756]
["bitfinex","BTCUSD",1733921556169,0.66877115,98337.0,98336.0,0.00010723]
["bitfinex","BTCUSD",1733921556389,0.66877115,98337.0,98336.0,0.00880552]
["bitfinex","BTCUSD",1733921556799,0.66477115,98337.0,98336.0,0.00880552]
["bitfinex","BTCUSD",1733921557161,0.67277115,98337.0,98336.0,0.14695608]
["bitfinex","BTCUSD",1733921557359,0.67277115,98337.0,98336.0,0.14595608]
["bitfinex","BTCUSD",1733921557360,0.76987444,98337.0,98336.0,0.14595608]
["bitfinex","BTCUSD",1733921557711,0.76987444,98337.0,98336.0,0.14695608]
["bitfinex","BTCUSD",1733921557859,0.173,98331.0,98323.0,0.22859287]
["bitfinex","BTCUSD",1733921558060,0.1,98324.0,98323.0,0.22859287]
["bitfinex","BTCUSD",1733921558274,0.15,98323.0,98320.0,0.22859287]
["bitfinex","BTCUSD",1733921558486,0.15,98321.0,98320.0,0.22859287]
["bitfinex","BTCUSD",1733921558696,0.28692515,98321.0,98320.0,0.22859287]
["bitfinex","BTCUSD",1733921559037,0.28692515,98321.0,98320.0,0.30769287]
["bitfinex","BTCUSD",1733921560333,0.28692515,98321.0,98320.0,0.64221646]
["bitfinex","BTCUSD",1733921560554,0.28692515,98321.0,98320.0,0.41657562]
["bitfinex","BTCUSD",1733921560754,0.28692515,98321.0,98320.0,0.41757562]
["bitfinex","BTCUSD",1733921560919,0.28892515,98321.0,98320.0,0.41757562]
["bitfinex","BTCUSD",1733921561121,0.28892515,98321.0,98320.0,0.41657562]
["bitfinex","BTCUSD",1733921561367,0.29492515,98321.0,98320.0,0.0801]
["bitfinex","BTCUSD",1733921561562,0.29492515,98321.0,98320.0,0.41756056]
["bitfinex","BTCUSD",1733921561769,0.29492515,98321.0,98320.0,0.41756061]
["bitfinex","BTCUSD",1733921561986,0.29492515,98321.0,98320.0,0.41756065]
["bitfinex","BTCUSD",1733921563326,0.31552456,98321.0,98320.0,0.41756065]
["bitfinex","BTCUSD",1733921564284,0.40071934,98321.0,98320.0,0.41756065]
["bitfinex","BTCUSD",1733921565505,0.40071934,98321.0,98320.0,0.42577444]
["bitfinex","BTCUSD",1733921566344,0.40071934,98321.0,98320.0,0.42574161]
["bitfinex","BTCUSD",1733921568085,0.70886934,98321.0,98320.0,0.42574161]
["bitfinex","BTCUSD",1733921568288,0.40071934,98321.0,98320.0,0.42574161]
["bitfinex","BTCUSD",1733921568647,2.32531234,98321.0,98320.0,0.42574161]
["bitfinex","BTCUSD",1733921568960,2.32531234,98321.0,98320.0,0.41752782]
["bitfinex","BTCUSD",1733921570419,1.93689634,98321.0,98320.0,0.42623547]
["bitfinex","BTCUSD",1733921570876,1.86594634,98321.0,98320.0,0.42623547]
["bitfinex","BTCUSD",1733921571818,1.84522834,98321.0,98320.0,0.42623547]
["bitfinex","BTCUSD",1733921572809,0.0130231,98323.0,98321.0,0.0827]
["bitfinex","BTCUSD",1733921573011,0.0130231,98323.0,98322.0,0.33742782]
["bitfinex","BTCUSD",1733921573230,0.15,98325.0,98322.0,1.17528567]
["bitfinex","BTCUSD",1733921573444,0.23503118,98326.0,98323.0,1.08377664]
["bitfinex","BTCUSD",1733921573445,0.03162718,98324.0,98323.0,1.08377664]
["bitfinex","BTCUSD",1733921573647,0.03162718,98324.0,98323.0,1.09246159]
["bitfinex","BTCUSD",1733921573863,0.03162718,98325.0,98323.0,1.09246159]
["bitfinex","BTCUSD",1733921574067,0.03162718,98325.0,98324.0,0.33731175]
["bitfinex","BTCUSD",1733921574293,0.03162718,98327.0,98324.0,0.33731175]
["bitfinex","BTCUSD",1733921574522,0.203404,98326.0,98325.0,0.33731175]
["bitfinex","BTCUSD",1733921574731,0.23503118,98326.0,98325.0,0.33731175]
["bitfinex","BTCUSD",1733921574910,0.40504497,98326.0,98325.0,0.34599393]
["bitfinex","BTCUSD",1733921575508,0.40504497,98326.0,98325.0,0.3460774]
["bitfinex","BTCUSD",1733921576965,0.40804497,98326.0,98325.0,0.3460774]
["bitfinex","BTCUSD",1733921578047,0.40804497,98326.0,98325.0,1.09274362]
["bitfinex","BTCUSD",1733921578427,0.40804497,98326.0,98325.0,0.81854306]
["bitfinex","BTCUSD",1733921578632,0.40804497,98326.0,98325.0,1.09284179]
["bitfinex","BTCUSD",1733921579942,0.40504497,98326.0,98325.0,0.81854306]
["bitfinex","BTCUSD",1733921580137,0.40504497,98326.0,98325.0,1.09305265]
["bitfinex","BTCUSD",1733921580317,0.40604497,98326.0,98325.0,1.09305265]
["bitfinex","BTCUSD",1733921580521,0.40604497,98326.0,98325.0,1.09307791]
["bitfinex","BTCUSD",1733921580717,0.40504497,98326.0,98325.0,1.09307791]
["bitfinex","BTCUSD",1733921580907,0.40504497,98326.0,98325.0,0.34620856]
["bitfinex","BTCUSD",1733921581122,0.40504497,98326.0,98325.0,0.81976927]
["bitfinex","BTCUSD",1733921581542,0.40504497,98326.0,98325.0,1.09407642]
["bitfinex","BTCUSD",1733921582771,0.40504497,98326.0,98325.0,0.81976927]
["bitfinex","BTCUSD",1733921583178,0.40504497,98326.0,98325.0,0.81983215]
["bitfinex","BTCUSD",1733921584001,0.40504497,98326.0,98325.0,0.81883215]
["bitfinex","BTCUSD",1733921584203,0.40504497,98326.0,98325.0,0.89913215]
["bitfinex","BTCUSD",1733921584406,0.05264097,98326.0,98325.0,0.89913215]
["bitfinex","BTCUSD",1733921584877,0.05664097,98326.0,98325.0,0.89913215]
["bitfinex","BTCUSD",1733921587849,0.203404,98326.0,98325.0,0.42657613]
["bitfinex","BTCUSD",1733921588693,0.22425666,98326.0,98325.0,0.42657613]
["bitfinex","BTCUSD",1733921590651,0.28867285,98326.0,98325.0,0.42657613]
["bitfinex","BTCUSD",1733921590986,3.25990709,98326.0,98325.0,0.42657613]
["bitfinex","BTCUSD",1733921591342,3.25990709,98326.0,98325.0,0.41789395]
["bitfinex","BTCUSD",1733921591744,2.78698709,98326.0,98325.0,0.41789395]
["bitfinex","BTCUSD",1733921591972,2.78698709,98326.0,98325.0,0.42657582]
["bitfinex","BTCUSD",1733921592175,2.50497009,98326.0,98325.0,0.42657582]
["bitfinex","BTCUSD",1733921592673,2.65497009,98326.0,98325.0,0.42657582]
["bitfinex","BTCUSD",1733921593527,2.65797009,98326.0,98325.0,0.42657582]
["bitfinex","BTCUSD",1733921593719,2.65497009,98326.0,98325.0,0.42657582]
["bitfinex","BTCUSD",1733921594068,2.65797009,98326.0,98325.0,0.42657582]
["bitfinex","BTCUSD",1733921596808,2.65797009,98326.0,98325.0,0.42659412]
["bitfinex","BTCUSD",1733921599626,2.02381009,98326.0,98325.0,0.42659412]
["bitfinex","BTCUSD",1733921599827,1.55300209,98326.0,98325.0,0.42659412]
["bitfinex","BTCUSD",1733921600004,1.13912909,98326.0,98325.0,0.41791225]
["bitfinex","BTCUSD",1733921600212,1.13912909,98326.0,98325.0,0.42659457]
["bitfinex","BTCUSD",1733921601003,1.13912909,98326.0,98325.0,0.65527466]
["bitfinex","BTCUSD",1733921601253,1.16212909,98326.0,98325.0,0.52924223]
["bitfinex","BTCUSD",1733921601584,1.16212909,98326.0,98325.0,0.00868232]
["bitfinex","BTCUSD",1733921602124,0.476409,98324.0,98323.0,0.09147326]
["bitfinex","BTCUSD",1733921602280,0.476409,98324.0,98322.0,0.09147326]
["bitfinex","BTCUSD",1733921602281,0.173,98323.0,98322.0,0.09147326]
["bitfinex","BTCUSD",1733921602497,1.66884986,98323.0,98322.0,0.09147326]
["bitfinex","BTCUSD",1733921602697,0.173,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733921602911,1.97524057,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733921603113,1.40011357,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733921604235,1.40511357,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733921604434,1.51021686,98321.0,98320.0,0.0001716]
["bitfinex","BTCUSD",1733921604665,0.406834,98320.0,98317.0,0.08776518]
["bitfinex","BTCUSD",1733921604839,0.203421,98318.0,98317.0,0.08776518]
["bitfinex","BTCUSD",1733921605060,0.90455557,98318.0,98317.0,0.08776518]
["bitfinex","BTCUSD",1733921605281,0.80707457,98318.0,98317.0,0.08776518]
["bitfinex","BTCUSD",1733921605643,0.49040257,98318.0,98317.0,0.08776518]
["bitfinex","BTCUSD",1733921606404,0.49440257,98318.0,98317.0,0.16386518]
["bitfinex","BTCUSD",1733921607014,1.54907731,98318.0,98317.0,0.16386518]
["bitfinex","BTCUSD",1733921607781,1.55007731,98318.0,98317.0,0.16386518]
["bitfinex","BTCUSD",1733921607998,1.6551806,98318.0,98317.0,0.16386518]
["bitfinex","BTCUSD",1733921608400,1.6551806,98318.0,98317.0,0.21366518]
["bitfinex","BTCUSD",1733921608623,1.55007731,98318.0,98317.0,0.21366518]
["bitfinex","BTCUSD",1733921609036,1.51072731,98318.0,98317.0,0.21366518]
["bitfinex","BTCUSD",1733921609791,1.51072731,98318.0,98317.0,0.1259]
["bitfinex","BTCUSD",1733921610006,1.51072731,98318.0,98317.0,0.0761]
["bitfinex","BTCUSD",1733921610835,1.51072731,98318.0,98317.0,0.06110539]
["bitfinex","BTCUSD",1733921611281,0.203436,98311.0,98309.0,0.1781008]
["bitfinex","BTCUSD",1733921611480,0.203456,98301.0,98298.0,0.05553937]
["bitfinex","BTCUSD",1733921611651,0.18165633,98300.0,98298.0,0.05553937]
["bitfinex","BTCUSD",1733921611854,0.23511633,98299.0,98298.0,0.05553937]
["bitfinex","BTCUSD",1733921612318,0.23338096,98299.0,98298.0,0.05553937]
["bitfinex","BTCUSD",1733921612730,0.23338096,98299.0,98298.0,0.05609448]
["bitfinex","BTCUSD",1733921612885,0.23338096,98299.0,98298.0,0.05909448]
["bitfinex","BTCUSD",1733921613236,0.23338096,98299.0,98298.0,0.04555511]
["bitfinex","BTCUSD",1733921613237,0.31241006,98299.0,98298.0,0.04555511]
["bitfinex","BTCUSD",1733921613446,0.23338096,98299.0,98298.0,0.04555511]
["bitfinex","BTCUSD",1733921613637,0.23338096,98299.0,98298.0,0.04855511]
["bitfinex","BTCUSD",1733921613845,0.24581382,98299.0,98298.0,0.04555511]
["bitfinex","BTCUSD",1733921614250,0.24581382,98299.0,98298.0,0.12475511]
["bitfinex","BTCUSD",1733921614658,0.24581382,98299.0,98298.0,0.12175511]
["bitfinex","BTCUSD",1733921614862,0.24981382,98299.0,98298.0,0.12175511]
["bitfinex","BTCUSD",1733921615427,0.24581382,98299.0,98298.0,0.12175511]
["bitfinex","BTCUSD",1733921615621,0.26777744,98299.0,98298.0,0.12175511]
["bitfinex","BTCUSD",1733921615824,0.25781382,98299.0,98298.0,0.12275511]
["bitfinex","BTCUSD",1733921616025,0.24881382,98299.0,98298.0,0.12175511]
["bitfinex","BTCUSD",1733921616453,0.25581382,98299.0,98298.0,0.12275511]
["bitfinex","BTCUSD",1733921616950,0.25281382,98299.0,98298.0,0.12275511]
["bitfinex","BTCUSD",1733921617151,0.25581382,98299.0,98298.0,0.12275511]
["bitfinex","BTCUSD",1733921617512,0.275975,98299.0,98298.0,0.12275511]
["bitfinex","BTCUSD",1733921622480,0.425975,98299.0,98298.0,0.12275511]
["bitfinex","BTCUSD",1733921624746,0.07425037,98299.0,98298.0,0.12275511]
["bitfinex","BTCUSD",1733921625281,0.04259404,98299.0,98298.0,0.12275511]
["bitfinex","BTCUSD",1733921625484,0.04259404,98299.0,98298.0,0.129643]
["bitfinex","BTCUSD",1733921625887,0.03959404,98299.0,98298.0,0.129643]
["bitfinex","BTCUSD",1733921626300,0.04159404,98299.0,98298.0,0.129643]
["bitfinex","BTCUSD",1733921626528,0.03459404,98299.0,98298.0,0.128643]
["bitfinex","BTCUSD",1733921626889,0.03659404,98299.0,98298.0,0.128643]
["bitfinex","BTCUSD",1733921627589,0.03459404,98299.0,98298.0,0.21995123]
["bitfinex","BTCUSD",1733921627982,0.03359404,98299.0,98298.0,0.21995123]
["bitfinex","BTCUSD",1733921628228,0.01343286,98299.0,98298.0,0.21995123]
["bitfinex","BTCUSD",1733921628851,0.01343286,98299.0,98298.0,0.128643]
["bitfinex","BTCUSD",1733921629774,0.01243286,98299.0,98298.0,0.128643]
["bitfinex","BTCUSD",1733921630196,8.59e-05,98300.0,98299.0,0.0762]
["bitfinex","BTCUSD",1733921630624,8.59e-05,98300.0,98299.0,0.0830869]
["bitfinex","BTCUSD",1733921631261,8.59e-05,98300.0,98299.0,0.1313869]
["bitfinex","BTCUSD",1733921631467,8.59e-05,98300.0,98299.0,0.60546807]
["bitfinex","BTCUSD",1733921631675,8.59e-05,98300.0,98299.0,0.46950572]
["bitfinex","BTCUSD",1733921631882,0.01217735,98300.0,98299.0,0.6521877]
["bitfinex","BTCUSD",1733921632085,8.59e-05,98300.0,98299.0,0.69885311]
["bitfinex","BTCUSD",1733921632506,8.59e-05,98300.0,98299.0,0.47052606]
["bitfinex","BTCUSD",1733921634816,0.01262156,98300.0,98299.0,0.47052606]
["bitfinex","BTCUSD",1733921635238,8.59e-05,98300.0,98299.0,0.47052606]
["bitfinex","BTCUSD",1733921636692,0.01259616,98300.0,98299.0,0.47052606]
["bitfinex","BTCUSD",1733921638263,0.01259616,98300.0,98299.0,0.46952606]
["bitfinex","BTCUSD",1733921638616,0.01259616,98300.0,98299.0,0.47052606]
["bitfinex","BTCUSD",1733921639048,0.01259616,98300.0,98299.0,0.46952606]
["bitfinex","BTCUSD",1733921639592,0.01259616,98300.0,98299.0,0.46852606]
["bitfinex","BTCUSD",1733921639801,0.01259616,98300.0,98299.0,0.47252606]
["bitfinex","BTCUSD",1733921640002,0.01259616,98300.0,98299.0,0.0108869]
["bitfinex","BTCUSD",1733921640003,0.21605416,98300.0,98299.0,0.0108869]
["bitfinex","BTCUSD",1733921640225,0.28225334,98300.0,98299.0,0.0108869]
["bitfinex","BTCUSD",1733921640444,0.24767651,98300.0,98299.0,0.0138869]
["bitfinex","BTCUSD",1733921640856,0.24767651,98300.0,98299.0,0.007]
["bitfinex","BTCUSD",1733921641055,0.24767651,98300.0,98299.0,0.004]
["bitfinex","BTCUSD",1733921641185,0.24867651,98300.0,98298.0,0.00055511]
["bitfinex","BTCUSD",1733921641384,0.03162235,98299.0,98298.0,0.00055511]
["bitfinex","BTCUSD",1733921643029,0.03362235,98299.0,98298.0,0.00055511]
["bitfinex","BTCUSD",1733921644263,0.03462235,98299.0,98298.0,0.00950997]
["bitfinex","BTCUSD",1733921644493,0.03162235,98299.0,98298.0,0.00950997]
["bitfinex","BTCUSD",1733921645723,0.01259616,98300.0,98298.0,0.08840997]
["bitfinex","BTCUSD",1733921645925,0.01259616,98300.0,98299.0,0.0914004]
["bitfinex","BTCUSD",1733921646135,0.01259616,98300.0,98299.0,0.13707935]
["bitfinex","BTCUSD",1733921646339,0.01259616,98300.0,98299.0,0.14603282]
["bitfinex","BTCUSD",1733921646590,0.01259616,98300.0,98299.0,0.48342823]
["bitfinex","BTCUSD",1733921647245,0.01259616,98300.0,98299.0,0.34634888]
["bitfinex","BTCUSD",1733921647600,0.01259616,98300.0,98299.0,0.39394888]
["bitfinex","BTCUSD",1733921647822,0.01259616,98300.0,98299.0,0.39494888]
["bitfinex","BTCUSD",1733921648118,0.01259616,98300.0,98299.0,0.47524888]
["bitfinex","BTCUSD",1733921648341,0.01259616,98300.0,98299.0,0.70371447]
["bitfinex","BTCUSD",1733921648561,0.01259616,98300.0,98299.0,0.47524888]
["bitfinex","BTCUSD",1733921649247,0.01259616,98300.0,98299.0,0.47424888]
["bitfinex","BTCUSD",1733921649465,0.01259616,98300.0,98299.0,0.47524888]
["bitfinex","BTCUSD",1733921649914,0.01259616,98300.0,98299.0,0.62524888]
["bitfinex","BTCUSD",1733921650163,0.15,98325.0,98299.0,0.54694888]
["bitfinex","BTCUSD",1733921650440,0.03162079,98324.0,98314.0,0.0812]
["bitfinex","BTCUSD",1733921650982,0.03162079,98324.0,98315.0,0.0913943]
["bitfinex","BTCUSD",1733921651240,0.03162079,98324.0,98315.0,0.10032331]
["bitfinex","BTCUSD",1733921651746,0.03162079,98324.0,98316.0,0.0469]
["bitfinex","BTCUSD",1733921652244,0.03162079,98324.0,98317.0,0.00892624]
["bitfinex","BTCUSD",1733921652508,0.03162079,98324.0,98318.0,0.0913943]
["bitfinex","BTCUSD",1733921653016,0.03162079,98324.0,98318.0,0.10031916]
["bitfinex","BTCUSD",1733921653278,0.04462079,98324.0,98318.0,0.10031916]
["bitfinex","BTCUSD",1733921653515,0.03162079,98323.0,98318.0,0.10031916]
["bitfinex","BTCUSD",1733921654007,0.03562079,98324.0,98318.0,0.10031916]
["bitfinex","BTCUSD",1733921654243,0.03162079,98323.0,98318.0,0.10031916]
["bitfinex","BTCUSD",1733921654448,0.03162079,98323.0,98318.0,0.00892486]
["bitfinex","BTCUSD",1733921654833,0.03262079,98323.0,98318.0,0.00892486]
["bitfinex","BTCUSD",1733921655036,0.03162079,98322.0,98320.0,0.0913943]
["bitfinex","BTCUSD",1733921655345,0.001,98323.0,98321.0,0.10031248]
["bitfinex","BTCUSD",1733921656103,0.18296199,98325.0,98321.0,0.10031248]
["bitfinex","BTCUSD",1733921656318,0.18296199,98325.0,98321.0,0.00891818]
["bitfinex","BTCUSD",1733921656682,0.15,98323.0,98321.0,0.00891818]
["bitfinex","BTCUSD",1733921656872,0.153,98323.0,98321.0,0.00891818]
["bitfinex","BTCUSD",1733921657074,0.15,98323.0,98320.0,0.0913943]
["bitfinex","BTCUSD",1733921657312,0.15,98323.0,98317.0,0.13709145]
["bitfinex","BTCUSD",1733921657313,0.15,98323.0,98322.0,0.00925134]
["bitfinex","BTCUSD",1733921657517,0.15,98323.0,98319.0,0.0913943]
["bitfinex","BTCUSD",1733921658039,0.151,98323.0,98320.0,0.00925411]
["bitfinex","BTCUSD",1733921658239,0.15,98323.0,98320.0,0.00925411]
["bitfinex","BTCUSD",1733921658707,0.151,98323.0,98320.0,0.00925411]
["bitfinex","BTCUSD",1733921659461,0.151,98323.0,98318.0,0.0913943]
["bitfinex","BTCUSD",1733921659661,0.151,98323.0,98321.0,0.00925272]
["bitfinex","BTCUSD",1733921659867,0.151,98323.0,98318.0,0.0913943]
["bitfinex","BTCUSD",1733921660088,0.151,98323.0,98322.0,0.00925134]
["bitfinex","BTCUSD",1733921660243,0.15,98323.0,98318.0,0.0913943]
["bitfinex","BTCUSD",1733921660514,0.15,98323.0,98316.0,0.18399145]
["bitfinex","BTCUSD",1733921660515,0.001,98323.0,98319.0,0.10064979]
["bitfinex","BTCUSD",1733921660904,0.01257357,98330.0,98319.0,0.00925549]
["bitfinex","BTCUSD",1733921661110,0.01257357,98330.0,98323.0,0.09128002]
["bitfinex","BTCUSD",1733921661284,0.01257357,98330.0,98324.0,0.0775]
["bitfinex","BTCUSD",1733921661642,0.01257357,98330.0,98324.0,0.08705871]
["bitfinex","BTCUSD",1733921662304,0.01457357,98330.0,98324.0,0.08705871]
["bitfinex","BTCUSD",1733921663450,0.01257357,98330.0,98324.0,0.08705871]
["bitfinex","BTCUSD",1733921664083,0.01457357,98330.0,98324.0,0.08705871]
["bitfinex","BTCUSD",1733921674671,0.01457357,98330.0,98326.0,0.0828]
["bitfinex","BTCUSD",1733921675014,0.01457357,98330.0,98328.0,0.0801]
["bitfinex","BTCUSD",1733921675519,0.01257357,98330.0,98329.0,0.00954859]
["bitfinex","BTCUSD",1733921675757,0.01257357,98330.0,98329.0,0.08574859]
["bitfinex","BTCUSD",1733921676417,0.01272632,98330.0,98329.0,0.08574859]
["bitfinex","BTCUSD",1733921676825,0.01272632,98330.0,98329.0,0.091438]
["bitfinex","BTCUSD",1733921677622,0.01272632,98330.0,98329.0,0.094438]
["bitfinex","BTCUSD",1733921678190,0.01272632,98330.0,98329.0,0.096438]
["bitfinex","BTCUSD",1733921678490,0.01272632,98330.0,98329.0,0.093438]
["bitfinex","BTCUSD",1733921678901,0.01272632,98330.0,98329.0,0.094438]
["bitfinex","BTCUSD",1733921679101,0.01272632,98330.0,98329.0,0.097438]
["bitfinex","BTCUSD",1733921679725,0.01272632,98330.0,98329.0,0.094438]
["bitfinex","BTCUSD",1733921679933,0.01272632,98330.0,98329.0,0.097438]
["bitfinex","BTCUSD",1733921680139,0.01272632,98330.0,98329.0,0.094438]
["bitfinex","BTCUSD",1733921680578,0.01272632,98330.0,98329.0,0.097438]
["bitfinex","BTCUSD",1733921680785,0.01272632,98330.0,98329.0,0.094438]
["bitfinex","BTCUSD",1733921681300,0.01272632,98330.0,98329.0,0.098438]
["bitfinex","BTCUSD",1733921682573,0.01272632,98330.0,98329.0,0.1896511]
["bitfinex","BTCUSD",1733921682818,0.01272632,98330.0,98329.0,0.098438]
["bitfinex","BTCUSD",1733921683064,0.01272632,98330.0,98329.0,0.18965106]
["bitfinex","BTCUSD",1733921683308,0.01272632,98330.0,98329.0,0.33665106]
["bitfinex","BTCUSD",1733921683509,0.01272632,98330.0,98329.0,0.33264647]
["bitfinex","BTCUSD",1733921683712,0.01272632,98330.0,98329.0,0.245438]
["bitfinex","BTCUSD",1733921684046,0.01272632,98330.0,98329.0,0.241438]
["bitfinex","BTCUSD",1733921684252,0.01272632,98330.0,98329.0,0.33864401]
["bitfinex","BTCUSD",1733921684549,0.01272632,98330.0,98329.0,0.34164401]
["bitfinex","BTCUSD",1733921684772,0.01272632,98330.0,98329.0,0.58709768]
["bitfinex","BTCUSD",1733921684987,0.01272632,98330.0,98329.0,0.58409768]
["bitfinex","BTCUSD",1733921685204,8.59e-05,98340.0,98331.0,0.15]
["bitfinex","BTCUSD",1733921685414,8.59e-05,98340.0,98334.0,0.09119336]
["bitfinex","BTCUSD",1733921685656,0.01517665,98340.0,98335.0,0.0825]
["bitfinex","BTCUSD",1733921685832,8.59e-05,98340.0,98335.0,0.09771344]
["bitfinex","BTCUSD",1733921687094,8.59e-05,98340.0,98339.0,0.09119336]
["bitfinex","BTCUSD",1733921687300,8.59e-05,98340.0,98339.0,0.95489103]
["bitfinex","BTCUSD",1733921687512,8.59e-05,98340.0,98339.0,0.78766946]
["bitfinex","BTCUSD",1733921687721,8.59e-05,98340.0,98339.0,1.01569505]
["bitfinex","BTCUSD",1733921688189,8.59e-05,98340.0,98339.0,0.78766946]
["bitfinex","BTCUSD",1733921688810,8.59e-05,98340.0,98339.0,0.78866946]
["bitfinex","BTCUSD",1733921689239,8.59e-05,98340.0,98339.0,0.78766946]
["bitfinex","BTCUSD",1733921689448,0.01516901,98340.0,98339.0,0.78766946]
["bitfinex","BTCUSD",1733921689656,8.59e-05,98340.0,98339.0,0.79066946]
["bitfinex","BTCUSD",1733921690090,8.59e-05,98340.0,98339.0,0.58829146]
["bitfinex","BTCUSD",1733921690327,8.59e-05,98340.0,98339.0,0.43829146]
["bitfinex","BTCUSD",1733921690571,8.59e-05,98340.0,98339.0,0.58349174]
["bitfinex","BTCUSD",1733921690855,8.59e-05,98340.0,98339.0,0.58429146]
["bitfinex","BTCUSD",1733921691018,0.0010859,98340.0,98339.0,0.59029146]
["bitfinex","BTCUSD",1733921691230,0.0010859,98340.0,98339.0,0.59429146]
["bitfinex","BTCUSD",1733921692212,0.01613789,98340.0,98339.0,0.59429146]
["bitfinex","BTCUSD",1733921692393,0.0010859,98340.0,98339.0,0.59429146]
["bitfinex","BTCUSD",1733921693984,0.01659026,98340.0,98339.0,0.59429146]
["bitfinex","BTCUSD",1733921694199,0.01659026,98340.0,98339.0,0.58856185]
["bitfinex","BTCUSD",1733921695573,0.01659026,98340.0,98339.0,0.01946929]
["bitfinex","BTCUSD",1733921695840,0.21996626,98340.0,98339.0,0.01946929]
["bitfinex","BTCUSD",1733921696510,0.21996626,98340.0,98339.0,0.01]
["bitfinex","BTCUSD",1733921696730,0.01659026,98340.0,98339.0,0.01]
["bitfinex","BTCUSD",1733921696948,0.01659026,98340.0,98329.0,0.15]
["bitfinex","BTCUSD",1733921696949,0.01559026,98340.0,98331.0,0.09123131]
["bitfinex","BTCUSD",1733921697170,0.01659026,98340.0,98339.0,0.0068843]
["bitfinex","BTCUSD",1733921697383,0.01659026,98340.0,98339.0,0.003]
["bitfinex","BTCUSD",1733921697589,0.01559026,98340.0,98339.0,0.003]
["bitfinex","BTCUSD",1733921697807,0.01559026,98340.0,98339.0,0.0068843]
["bitfinex","BTCUSD",1733921698016,0.01659026,98340.0,98332.0,0.09123131]
["bitfinex","BTCUSD",1733921698272,0.01659026,98340.0,98339.0,0.0068843]
["bitfinex","BTCUSD",1733921698561,0.01659026,98340.0,98333.0,0.09123131]
["bitfinex","BTCUSD",1733921698773,0.01559026,98340.0,98339.0,0.0078843]
["bitfinex","BTCUSD",1733921699008,0.01559026,98340.0,98339.0,0.001]
["bitfinex","BTCUSD",1733921699707,0.21896626,98340.0,98339.0,0.001]
["bitfinex","BTCUSD",1733921700386,0.21896626,98340.0,98332.0,0.09123131]
["bitfinex","BTCUSD",1733921700612,0.21996626,98340.0,98332.0,0.09123131]
["bitfinex","BTCUSD",1733921700844,0.21896626,98340.0,98333.0,0.00602832]
["bitfinex","BTCUSD",1733921701288,0.21996626,98340.0,98333.0,0.00602832]
["bitfinex","BTCUSD",1733921701509,0.21896626,98340.0,98333.0,0.00602832]
["bitfinex","BTCUSD",1733921701735,0.02048215,98337.0,98333.0,0.00602832]
["bitfinex","BTCUSD",1733921701957,0.21996626,98340.0,98333.0,0.00602832]
["bitfinex","BTCUSD",1733921702479,0.21896626,98340.0,98332.0,0.09123131]
["bitfinex","BTCUSD",1733921702873,0.21896626,98340.0,98334.0,0.00602872]
["bitfinex","BTCUSD",1733921703085,0.21896626,98340.0,98333.0,0.00602959]
["bitfinex","BTCUSD",1733921703293,0.21896626,98340.0,98335.0,0.00602786]
["bitfinex","BTCUSD",1733921703784,0.21996626,98340.0,98333.0,0.09123131]
["bitfinex","BTCUSD",1733921704004,0.21996626,98340.0,98336.0,0.01507896]
["bitfinex","BTCUSD",1733921704005,0.21896626,98340.0,98336.0,0.01507896]
["bitfinex","BTCUSD",1733921704218,0.01559026,98340.0,98333.0,0.09123131]
["bitfinex","BTCUSD",1733921704441,0.01659026,98340.0,98337.0,0.01507693]
["bitfinex","BTCUSD",1733921704671,0.01659026,98340.0,98333.0,0.09223131]
["bitfinex","BTCUSD",1733921704879,0.01659026,98340.0,98333.0,0.09123131]
["bitfinex","BTCUSD",1733921705092,0.01659026,98340.0,98336.0,0.001]
["bitfinex","BTCUSD",1733921705735,0.203378,98339.0,98337.0,0.00753828]
["bitfinex","BTCUSD",1733921705957,0.26274368,98339.0,98337.0,0.00753828]
["bitfinex","BTCUSD",1733921706651,0.26274368,98339.0,98332.0,0.09123131]
["bitfinex","BTCUSD",1733921706860,0.26274368,98339.0,98333.0,0.001]
["bitfinex","BTCUSD",1733921707091,0.01559026,98340.0,98333.0,0.00768894]
["bitfinex","BTCUSD",1733921707286,0.01559026,98340.0,98334.0,0.0757]
["bitfinex","BTCUSD",1733921707516,0.01559026,98340.0,98335.0,0.047]
["bitfinex","BTCUSD",1733921707739,0.01659026,98340.0,98337.0,0.001]
["bitfinex","BTCUSD",1733921708150,0.01559026,98340.0,98338.0,0.00668605]
["bitfinex","BTCUSD",1733921708357,0.01559026,98340.0,98335.0,0.047]
["bitfinex","BTCUSD",1733921708358,0.01659026,98340.0,98336.0,0.09123131]
["bitfinex","BTCUSD",1733921708591,0.01559026,98340.0,98339.0,0.00668506]
["bitfinex","BTCUSD",1733921708805,0.01559026,98340.0,98337.0,0.09123131]
["bitfinex","BTCUSD",1733921708992,0.01559026,98340.0,98339.0,0.00668506]
["bitfinex","BTCUSD",1733921709217,0.01559026,98340.0,98337.0,0.09123131]
["bitfinex","BTCUSD",1733921709418,0.01559026,98340.0,98339.0,0.00668506]
["bitfinex","BTCUSD",1733921709632,0.01559026,98340.0,98338.0,0.00668605]
["bitfinex","BTCUSD",1733921709799,0.01559026,98340.0,98339.0,0.00668506]
["bitfinex","BTCUSD",1733921709998,0.01659026,98340.0,98339.0,0.00668506]
["bitfinex","BTCUSD",1733921710200,0.01559026,98340.0,98337.0,0.09123131]
["bitfinex","BTCUSD",1733921710424,0.01559026,98340.0,98339.0,0.00668506]
["bitfinex","BTCUSD",1733921710631,0.01559026,98340.0,98339.0,0.70309278]
["bitfinex","BTCUSD",1733921710632,0.01659026,98340.0,98339.0,0.70309278]
["bitfinex","BTCUSD",1733921710842,0.01659026,98340.0,98339.0,0.57293087]
["bitfinex","BTCUSD",1733921711040,0.01659026,98340.0,98339.0,0.7563935]
["bitfinex","BTCUSD",1733921711283,0.01659026,98340.0,98339.0,0.80200916]
["bitfinex","BTCUSD",1733921711518,0.01659026,98340.0,98339.0,0.57393087]
["bitfinex","BTCUSD",1733921713438,0.01659026,98340.0,98339.0,0.82925611]
["bitfinex","BTCUSD",1733921713571,0.01659026,98340.0,98339.0,0.82825611]
["bitfinex","BTCUSD",1733921713774,0.01659026,98340.0,98339.0,0.82925611]
["bitfinex","BTCUSD",1733921713975,0.01559026,98340.0,98339.0,0.82925611]
["bitfinex","BTCUSD",1733921714202,0.01559026,98340.0,98339.0,0.83225611]
["bitfinex","BTCUSD",1733921714402,0.01559026,98340.0,98339.0,0.83125611]
["bitfinex","BTCUSD",1733921714805,0.01559026,98340.0,98339.0,0.83425611]
["bitfinex","BTCUSD",1733921715214,0.01559026,98340.0,98339.0,0.83125611]
["bitfinex","BTCUSD",1733921715686,0.01533913,98340.0,98339.0,0.83125611]
["bitfinex","BTCUSD",1733921715889,0.1500859,98360.0,98339.0,0.82825611]
["bitfinex","BTCUSD",1733921716087,0.03161249,98359.0,98348.0,0.0913081]
["bitfinex","BTCUSD",1733921716290,0.03161249,98359.0,98349.0,0.08417519]
["bitfinex","BTCUSD",1733921717436,0.03161249,98359.0,98349.0,0.17549315]
["bitfinex","BTCUSD",1733921717706,0.15,98357.0,98349.0,0.17549315]
["bitfinex","BTCUSD",1733921717906,0.03161249,98356.0,98349.0,0.17549315]
["bitfinex","BTCUSD",1733921718933,0.004,98359.0,98353.0,0.09131796]
["bitfinex","BTCUSD",1733921718934,0.154,98359.0,98353.0,0.09131796]
["bitfinex","BTCUSD",1733921719065,0.03161323,98358.0,98353.0,0.09131796]
["bitfinex","BTCUSD",1733921719266,0.154,98359.0,98354.0,0.09800404]
["bitfinex","BTCUSD",1733921719465,0.153,98359.0,98354.0,0.09800404]
["bitfinex","BTCUSD",1733921719671,0.15,98359.0,98354.0,0.09800404]
["bitfinex","BTCUSD",1733921719872,0.152,98357.0,98354.0,0.09800404]
["bitfinex","BTCUSD",1733921720299,0.15,98357.0,98354.0,0.09800404]
["bitfinex","BTCUSD",1733921720994,0.03160743,98356.0,98354.0,0.00668608]
["bitfinex","BTCUSD",1733921721200,0.03160743,98356.0,98350.0,0.09131796]
["bitfinex","BTCUSD",1733921721425,0.03160743,98356.0,98355.0,0.00668509]
["bitfinex","BTCUSD",1733921721627,0.03160743,98356.0,98350.0,0.09131796]
["bitfinex","BTCUSD",1733921721836,0.03160743,98356.0,98355.0,0.00668509]
["bitfinex","BTCUSD",1733921722039,0.203345,98355.0,98350.0,0.09131796]
["bitfinex","BTCUSD",1733921722442,0.01374189,98354.0,98350.0,0.09131796]
["bitfinex","BTCUSD",1733921722903,0.203345,98355.0,98350.0,0.09131796]
["bitfinex","BTCUSD",1733921723151,0.001,98356.0,98350.0,0.09131796]
["bitfinex","BTCUSD",1733921723287,0.03160785,98355.0,98350.0,0.09131796]
["bitfinex","BTCUSD",1733921724479,0.03160785,98356.0,98350.0,0.09131796]
["bitfinex","BTCUSD",1733921724686,0.03160862,98355.0,98350.0,0.09131796]
["bitfinex","BTCUSD",1733921724890,0.003,98355.0,98350.0,0.09131796]
["bitfinex","BTCUSD",1733921725271,0.0316099,98354.0,98351.0,0.09131796]
["bitfinex","BTCUSD",1733921726502,0.0316099,98359.0,98351.0,0.09135577]
["bitfinex","BTCUSD",1733921726751,0.001,98355.0,98351.0,0.09135577]
["bitfinex","BTCUSD",1733921726953,0.03160909,98354.0,98351.0,0.09135577]
["bitfinex","BTCUSD",1733921727155,0.16510685,98360.0,98351.0,0.09135577]
["bitfinex","BTCUSD",1733921727567,0.29620716,98359.0,98351.0,0.09135577]
["bitfinex","BTCUSD",1733921727772,0.18161061,98358.0,98351.0,0.09135577]
["bitfinex","BTCUSD",1733921727925,0.15,98356.0,98351.0,0.09235577]
["bitfinex","BTCUSD",1733921728123,0.03161061,98355.0,98352.0,0.01526988]
["bitfinex","BTCUSD",1733921728494,0.03161061,98355.0,98351.0,0.09135577]
["bitfinex","BTCUSD",1733921728689,0.03161061,98355.0,98352.0,0.01526988]
["bitfinex","BTCUSD",1733921728919,0.03161061,98355.0,98351.0,0.09135577]
["bitfinex","BTCUSD",1733921729284,0.03161061,98355.0,98353.0,0.01526758]
["bitfinex","BTCUSD",1733921729501,0.03161061,98355.0,98352.0,0.01526988]
["bitfinex","BTCUSD",1733921729715,0.03161061,98355.0,98354.0,0.01526527]
["bitfinex","BTCUSD",1733921729917,0.03161061,98355.0,98353.0,0.01526758]
["bitfinex","BTCUSD",1733921730136,0.03161061,98355.0,98354.0,0.01526527]
["bitfinex","BTCUSD",1733921730313,0.03161061,98355.0,98352.0,0.09135577]
["bitfinex","BTCUSD",1733921730816,0.03161061,98355.0,98353.0,0.01526758]
["bitfinex","BTCUSD",1733921732511,0.03161061,98355.0,98353.0,0.01626758]
["bitfinex","BTCUSD",1733921733728,0.03161061,98358.0,98353.0,0.01626758]
["bitfinex","BTCUSD",1733921733928,0.03161061,98357.0,98353.0,0.01626758]
["bitfinex","BTCUSD",1733921734104,0.03161061,98356.0,98353.0,0.01626758]
["bitfinex","BTCUSD",1733921734303,0.03161061,98355.0,98353.0,0.01626758]
["bitfinex","BTCUSD",1733921734506,0.03161061,98354.0,98353.0,0.01626758]
["bitfinex","BTCUSD",1733921734707,0.03161061,98358.0,98353.0,0.01626758]
["bitfinex","BTCUSD",1733921734914,0.03161061,98358.0,98353.0,0.01526758]
["bitfinex","BTCUSD",1733921736234,0.15,98356.0,98353.0,0.01526758]
["bitfinex","BTCUSD",1733921736580,0.03161061,98355.0,98353.0,0.01526758]
["bitfinex","BTCUSD",1733921737726,0.03161061,98354.0,98353.0,0.01526758]
["bitfinex","BTCUSD",1733921738138,0.03161061,98358.0,98353.0,0.01726758]
["bitfinex","BTCUSD",1733921738341,0.03161061,98357.0,98353.0,0.01726758]
["bitfinex","BTCUSD",1733921738548,0.03161061,98358.0,98353.0,0.01726758]
["bitfinex","BTCUSD",1733921738769,0.03161061,98357.0,98353.0,0.01526758]
["bitfinex","BTCUSD",1733921738967,0.03161061,98356.0,98353.0,0.01526758]
["bitfinex","BTCUSD",1733921739170,0.03161061,98355.0,98353.0,0.15233311]
["bitfinex","BTCUSD",1733921739383,0.03161061,98354.0,98353.0,0.01526758]
["bitfinex","BTCUSD",1733921739589,0.03161061,98354.0,98353.0,0.01626758]
["bitfinex","BTCUSD",1733921739792,0.03161061,98354.0,98353.0,0.01526758]
["bitfinex","BTCUSD",1733921740207,0.03161061,98358.0,98353.0,0.01826758]
["bitfinex","BTCUSD",1733921740430,0.03161061,98358.0,98353.0,0.01726758]
["bitfinex","BTCUSD",1733921740843,0.03161061,98357.0,98353.0,0.01926758]
["bitfinex","BTCUSD",1733921741046,0.03161061,98356.0,98353.0,0.01344973]
["bitfinex","BTCUSD",1733921741248,0.03161061,98355.0,98353.0,0.01144973]
["bitfinex","BTCUSD",1733921741537,0.03161061,98359.0,98353.0,0.0162663]
["bitfinex","BTCUSD",1733921741737,0.03161061,98358.0,98353.0,0.0162663]
["bitfinex","BTCUSD",1733921741914,0.15,98358.0,98353.0,0.0152663]
["bitfinex","BTCUSD",1733921742115,0.03161061,98357.0,98353.0,0.0152663]
["bitfinex","BTCUSD",1733921742326,0.03161061,98357.0,98353.0,0.10665176]
["bitfinex","BTCUSD",1733921742536,0.03161061,98357.0,98356.0,0.13706553]
["bitfinex","BTCUSD",1733921742741,0.03161061,98357.0,98356.0,0.47446736]
["bitfinex","BTCUSD",1733921742958,0.03161061,98357.0,98356.0,0.48746923]
["bitfinex","BTCUSD",1733921743164,0.03161061,98359.0,98356.0,0.01300187]
["bitfinex","BTCUSD",1733921743373,0.03161061,98358.0,98356.0,0.01300187]
["bitfinex","BTCUSD",1733921743584,0.03161061,98357.0,98356.0,0.01300187]
["bitfinex","BTCUSD",1733921744023,0.03161061,98359.0,98356.0,0.01300187]
["bitfinex","BTCUSD",1733921744225,0.03161061,98358.0,98356.0,0.01400187]
["bitfinex","BTCUSD",1733921744637,0.03161061,98357.0,98356.0,0.01500187]
["bitfinex","BTCUSD",1733921744848,0.03161061,98357.0,98356.0,0.01400187]
["bitfinex","BTCUSD",1733921745077,0.18161061,98357.0,98356.0,0.01400187]
["bitfinex","BTCUSD",1733921745500,0.18161061,98357.0,98356.0,0.01300187]
["bitfinex","BTCUSD",1733921745916,0.18161061,98357.0,98356.0,0.001]
["bitfinex","BTCUSD",1733921746131,0.18161061,98357.0,98356.0,0.01400187]
["bitfinex","BTCUSD",1733921746132,0.03161061,98357.0,98356.0,0.01400187]
["bitfinex","BTCUSD",1733921746362,0.03161061,98359.0,98356.0,0.001]
["bitfinex","BTCUSD",1733921746580,0.03161061,98359.0,98356.0,0.01400187]
["bitfinex","BTCUSD",1733921746981,0.203338,98358.0,98356.0,0.01500187]
["bitfinex","BTCUSD",1733921747187,0.18161061,98357.0,98356.0,0.01500187]
["bitfinex","BTCUSD",1733921747389,0.18161061,98357.0,98356.0,0.01300187]
["bitfinex","BTCUSD",1733921747601,0.18161061,98357.0,98356.0,0.001]
["bitfinex","BTCUSD",1733921747812,0.18161061,98357.0,98356.0,0.01400187]
["bitfinex","BTCUSD",1733921748045,0.18161061,98357.0,98353.0,0.0913978]
["bitfinex","BTCUSD",1733921748253,0.16510685,98360.0,98356.0,0.01300187]
["bitfinex","BTCUSD",1733921748467,0.03170884,98359.0,98356.0,0.001]
["bitfinex","BTCUSD",1733921748680,0.03170884,98359.0,98357.0,0.01299957]
["bitfinex","BTCUSD",1733921749213,0.03170884,98359.0,98354.0,0.09142035]
["bitfinex","BTCUSD",1733921749410,0.03170884,98359.0,98358.0,0.01299726]
["bitfinex","BTCUSD",1733921749621,0.03170884,98359.0,98354.0,0.09142035]
["bitfinex","BTCUSD",1733921749824,0.15,98357.0,98354.0,0.09142035]
["bitfinex","BTCUSD",1733921750030,0.15,98357.0,98356.0,0.001]
["bitfinex","BTCUSD",1733921750240,0.18170864,98357.0,98354.0,0.09142035]
["bitfinex","BTCUSD",1733921750443,0.03170864,98356.0,98355.0,0.09142035]
["bitfinex","BTCUSD",1733921751897,0.03170864,98356.0,98355.0,0.09242035]
["bitfinex","BTCUSD",1733921752321,0.03170864,98356.0,98355.0,0.001]
["bitfinex","BTCUSD",1733921752984,0.03170864,98356.0,98355.0,0.002]
["bitfinex","BTCUSD",1733921754264,0.03170864,98359.0,98355.0,0.46806005]
["bitfinex","BTCUSD",1733921754476,0.03170864,98358.0,98357.0,0.3]
["bitfinex","BTCUSD",1733921754690,0.01510685,98360.0,98359.0,0.15]
["bitfinex","BTCUSD",1733921754903,0.01510685,98360.0,98359.0,0.63773751]
["bitfinex","BTCUSD",1733921755110,0.01510685,98360.0,98359.0,0.72023751]
["bitfinex","BTCUSD",1733921756214,0.01518542,98360.0,98359.0,0.72023751]
["bitfinex","BTCUSD",1733921757514,0.01518542,98360.0,98359.0,0.82656275]
["bitfinex","BTCUSD",1733921757944,0.01518542,98360.0,98359.0,0.82636955]
["bitfinex","BTCUSD",1733921758354,0.01518542,98360.0,98359.0,0.83936334]
["bitfinex","BTCUSD",1733921758559,0.203267,98393.0,98365.0,0.629524]
["bitfinex","BTCUSD",1733921758765,0.203267,98393.0,98365.0,1.07239355]
["bitfinex","BTCUSD",1733921758970,0.203267,98393.0,98365.0,1.54482858]
["bitfinex","BTCUSD",1733921759175,0.203267,98393.0,98365.0,1.55779215]
["bitfinex","BTCUSD",1733921759387,0.02060938,98388.0,98365.0,1.83192098]
["bitfinex","BTCUSD",1733921759603,0.02060938,98388.0,98365.0,1.55779215]
["bitfinex","BTCUSD",1733921759805,0.021,98366.0,98365.0,1.55779215]
["bitfinex","BTCUSD",1733921760012,0.02,98366.0,98365.0,1.54783215]
["bitfinex","BTCUSD",1733921760418,0.02,98366.0,98365.0,1.55083215]
["bitfinex","BTCUSD",1733921760636,0.02,98366.0,98365.0,1.54783215]
["bitfinex","BTCUSD",1733921761329,0.02,98366.0,98365.0,1.54929245]
["bitfinex","BTCUSD",1733921761458,0.02060938,98388.0,98369.0,0.15]
["bitfinex","BTCUSD",1733921761656,0.02060938,98388.0,98369.0,1.14438125]
["bitfinex","BTCUSD",1733921761866,0.02060938,98388.0,98369.0,1.14336488]
["bitfinex","BTCUSD",1733921762074,0.01910179,98370.0,98369.0,1.14336488]
["bitfinex","BTCUSD",1733921762267,8.59e-05,98370.0,98369.0,0.68414484]
["bitfinex","BTCUSD",1733921762472,8.59e-05,98370.0,98369.0,1.15576855]
["bitfinex","BTCUSD",1733921762898,8.59e-05,98370.0,98369.0,0.82418484]
["bitfinex","BTCUSD",1733921763317,8.59e-05,98370.0,98369.0,0.82518484]
["bitfinex","BTCUSD",1733921764327,8.59e-05,98370.0,98369.0,0.82618484]
["bitfinex","BTCUSD",1733921765018,0.01925507,98370.0,98369.0,0.82563519]
["bitfinex","BTCUSD",1733921765220,8.59e-05,98370.0,98369.0,1.05362564]
["bitfinex","BTCUSD",1733921766050,8.59e-05,98370.0,98369.0,0.82563519]
["bitfinex","BTCUSD",1733921766319,8.59e-05,98370.0,98369.0,0.86796933]
["bitfinex","BTCUSD",1733921766531,8.59e-05,98370.0,98369.0,0.09355308]
["bitfinex","BTCUSD",1733921766744,8.59e-05,98370.0,98369.0,0.16495308]
["bitfinex","BTCUSD",1733921766983,8.59e-05,98370.0,98369.0,0.01495308]
["bitfinex","BTCUSD",1733921767187,0.01911179,98370.0,98369.0,0.16495308]
["bitfinex","BTCUSD",1733921767361,8.59e-05,98370.0,98369.0,0.01395308]
["bitfinex","BTCUSD",1733921767568,8.59e-05,98370.0,98369.0,0.16495308]
["bitfinex","BTCUSD",1733921767706,8.59e-05,98370.0,98369.0,0.16395308]
["bitfinex","BTCUSD",1733921769019,0.01889507,98370.0,98369.0,0.16395308]
["bitfinex","BTCUSD",1733921769364,0.01889507,98370.0,98369.0,0.01395308]
["bitfinex","BTCUSD",1733921769365,0.22220907,98370.0,98369.0,0.01395308]
["bitfinex","BTCUSD",1733921769568,0.24442898,98370.0,98369.0,0.01395308]
["bitfinex","BTCUSD",1733921769794,0.37220907,98370.0,98369.0,0.01395308]
["bitfinex","BTCUSD",1733921769994,0.42090907,98370.0,98369.0,0.01395308]
["bitfinex","BTCUSD",1733921770197,0.16889507,98370.0,98369.0,0.001]
["bitfinex","BTCUSD",1733921770398,0.37220907,98370.0,98361.0,0.2304]
["bitfinex","BTCUSD",1733921770726,0.37220907,98370.0,98361.0,0.15]
["bitfinex","BTCUSD",1733921770727,0.203327,98364.0,98361.0,0.15]
["bitfinex","BTCUSD",1733921770868,0.203327,98364.0,98362.0,0.01296283]
["bitfinex","BTCUSD",1733921771459,0.203327,98364.0,98359.0,7.857e-05]
["bitfinex","BTCUSD",1733921771460,0.20333,98362.0,98359.0,7.857e-05]
["bitfinex","BTCUSD",1733921771802,0.20333,98362.0,98360.0,0.0001716]
["bitfinex","BTCUSD",1733921772917,0.27832524,98361.0,98360.0,0.0001716]
["bitfinex","BTCUSD",1733921773050,0.376334,98360.0,98359.0,7.857e-05]
["bitfinex","BTCUSD",1733921773261,0.51324906,98360.0,98359.0,7.857e-05]
["bitfinex","BTCUSD",1733921773458,0.61835235,98360.0,98359.0,7.857e-05]
["bitfinex","BTCUSD",1733921773684,0.61835235,98360.0,98340.0,0.0001716]
["bitfinex","BTCUSD",1733921773685,0.203373,98341.0,98340.0,0.0001716]
["bitfinex","BTCUSD",1733921774214,0.20337,98343.0,98340.0,0.0001716]
["bitfinex","BTCUSD",1733921774566,0.20337,98343.0,98340.0,0.01318512]
["bitfinex","BTCUSD",1733921774981,0.38659401,98360.0,98340.0,0.01318512]
["bitfinex","BTCUSD",1733921774982,0.28149072,98360.0,98346.0,0.15]
["bitfinex","BTCUSD",1733921775160,0.15,98356.0,98350.0,0.15]
["bitfinex","BTCUSD",1733921775605,0.01016548,98360.0,98347.0,0.078]
["bitfinex","BTCUSD",1733921775606,0.00016548,98360.0,98353.0,0.15]
["bitfinex","BTCUSD",1733921775821,0.01947673,98360.0,98358.0,0.15]
["bitfinex","BTCUSD",1733921776022,0.01947673,98360.0,98359.0,0.15]
["bitfinex","BTCUSD",1733921776023,0.00016548,98360.0,98359.0,0.15]
["bitfinex","BTCUSD",1733921776225,0.00016548,98360.0,98359.0,0.16296974]
["bitfinex","BTCUSD",1733921777358,0.00016548,98360.0,98359.0,0.16496974]
["bitfinex","BTCUSD",1733921777968,0.00016548,98360.0,98359.0,0.16896974]
["bitfinex","BTCUSD",1733921778170,0.00016548,98360.0,98359.0,0.47859959]
["bitfinex","BTCUSD",1733921778528,0.00016548,98360.0,98359.0,0.47459959]
["bitfinex","BTCUSD",1733921778685,0.00016548,98360.0,98359.0,0.47659959]
["bitfinex","BTCUSD",1733921778898,0.00016548,98360.0,98359.0,0.47559959]
["bitfinex","BTCUSD",1733921779471,0.00016548,98360.0,98359.0,0.47959959]
["bitfinex","BTCUSD",1733921780747,0.00016548,98360.0,98359.0,0.47559959]
["bitfinex","BTCUSD",1733921780949,0.00016548,98360.0,98359.0,0.47959959]
["bitfinex","BTCUSD",1733921781154,0.00016548,98360.0,98359.0,0.38840974]
["bitfinex","BTCUSD",1733921781360,0.00016548,98360.0,98359.0,0.52519452]
["bitfinex","BTCUSD",1733921781568,0.00016548,98360.0,98359.0,0.86179845]
["bitfinex","BTCUSD",1733921781780,0.00016548,98360.0,98359.0,0.72501367]
["bitfinex","BTCUSD",1733921782194,0.00016548,98360.0,98359.0,0.90738781]
["bitfinex","BTCUSD",1733921783008,0.00016548,98360.0,98359.0,0.90438781]
["bitfinex","BTCUSD",1733921783645,0.00016548,98360.0,98359.0,0.90338781]
["bitfinex","BTCUSD",1733921784055,0.00016548,98360.0,98359.0,0.90738781]
["bitfinex","BTCUSD",1733921787848,0.15,98380.0,98360.0,0.00499985]
["bitfinex","BTCUSD",1733921788050,0.15014587,98380.0,98373.0,0.15]
["bitfinex","BTCUSD",1733921788255,0.00014587,98380.0,98374.0,0.0771]
["bitfinex","BTCUSD",1733921788457,0.00014587,98380.0,98374.0,0.09013198]
["bitfinex","BTCUSD",1733921788665,0.01773969,98380.0,98374.0,0.09013198]
["bitfinex","BTCUSD",1733921788870,0.16773969,98380.0,98374.0,0.09013198]
["bitfinex","BTCUSD",1733921789070,0.16973969,98380.0,98374.0,0.0771]
["bitfinex","BTCUSD",1733921789488,0.16773969,98380.0,98374.0,0.0771]
["bitfinex","BTCUSD",1733921789915,0.16873969,98380.0,98374.0,0.0771]
["bitfinex","BTCUSD",1733921790123,0.17173969,98380.0,98374.0,0.0771]
["bitfinex","BTCUSD",1733921790299,0.16873969,98380.0,98374.0,0.0771]
["bitfinex","BTCUSD",1733921790708,0.17173969,98380.0,98374.0,0.0771]
["bitfinex","BTCUSD",1733921791754,0.02173969,98380.0,98374.0,0.0771]
["bitfinex","BTCUSD",1733921792162,0.02173969,98380.0,98375.0,0.01303147]
["bitfinex","BTCUSD",1733921793189,0.01873969,98380.0,98375.0,0.01303147]
["bitfinex","BTCUSD",1733921793651,0.02173969,98380.0,98375.0,0.01303147]
["bitfinex","BTCUSD",1733921794354,0.02073969,98380.0,98375.0,0.01303147]
["bitfinex","BTCUSD",1733921794760,0.02173969,98380.0,98375.0,0.01303147]
["bitfinex","BTCUSD",1733921795324,0.02182559,98380.0,98375.0,0.01303147]
["bitfinex","BTCUSD",1733921799473,0.02182559,98380.0,98375.0,0.05803147]
["bitfinex","BTCUSD",1733921800166,0.02182559,98380.0,98379.0,0.15]
["bitfinex","BTCUSD",1733921800371,0.02182559,98380.0,98379.0,0.2271]
["bitfinex","BTCUSD",1733921800560,0.02182559,98380.0,98379.0,0.24011971]
["bitfinex","BTCUSD",1733921800914,0.02082559,98380.0,98379.0,0.24011971]
["bitfinex","BTCUSD",1733921801355,0.01882559,98380.0,98379.0,0.24011971]
["bitfinex","BTCUSD",1733921801794,0.01782559,98380.0,98379.0,0.24011971]
["bitfinex","BTCUSD",1733921802008,0.01982559,98380.0,98379.0,0.24011971]
["bitfinex","BTCUSD",1733921802795,0.02082559,98380.0,98379.0,0.24011971]
["bitfinex","BTCUSD",1733921803001,0.01982559,98380.0,98379.0,0.24011971]
["bitfinex","BTCUSD",1733921805537,0.01982559,98380.0,98379.0,0.24111971]
["bitfinex","BTCUSD",1733921806375,0.01982559,98380.0,98379.0,0.38115971]
["bitfinex","BTCUSD",1733921806773,0.01982559,98380.0,98379.0,0.38215971]
["bitfinex","BTCUSD",1733921807407,0.01982559,98380.0,98379.0,0.38115971]
["bitfinex","BTCUSD",1733921807617,0.01982559,98380.0,98379.0,0.38215971]
["bitfinex","BTCUSD",1733921819111,0.01904308,98380.0,98379.0,0.47341399]
["bitfinex","BTCUSD",1733921820147,0.01904308,98380.0,98379.0,0.38215971]
["bitfinex","BTCUSD",1733921821179,0.01904308,98380.0,98379.0,0.71937191]
["bitfinex","BTCUSD",1733921823209,0.01904308,98380.0,98379.0,0.94750761]
["bitfinex","BTCUSD",1733921824646,0.0020859,98380.0,98379.0,0.82469715]
["bitfinex","BTCUSD",1733921825707,0.0020859,98380.0,98379.0,0.82369715]
["bitfinex","BTCUSD",1733921825913,0.0020859,98380.0,98379.0,0.82469715]
["bitfinex","BTCUSD",1733921826327,0.0020859,98380.0,98379.0,0.82779066]
["bitfinex","BTCUSD",1733921826532,0.0020859,98380.0,98379.0,1.56909485]
["bitfinex","BTCUSD",1733921826710,0.0020859,98380.0,98379.0,1.57309485]
["bitfinex","BTCUSD",1733921826945,8.59e-05,98390.0,98381.0,0.0791]
["bitfinex","BTCUSD",1733921827124,0.00016439,98390.0,98389.0,0.15]
["bitfinex","BTCUSD",1733921827353,0.01739525,98390.0,98389.0,0.48730571]
["bitfinex","BTCUSD",1733921827560,0.01739525,98390.0,98389.0,0.50059475]
["bitfinex","BTCUSD",1733921827760,0.00016439,98390.0,98389.0,0.50059475]
["bitfinex","BTCUSD",1733921828742,0.00016439,98390.0,98389.0,0.25464018]
["bitfinex","BTCUSD",1733921828921,0.00016439,98390.0,98389.0,0.16328904]
["bitfinex","BTCUSD",1733921829539,0.00016439,98390.0,98389.0,0.16828904]
["bitfinex","BTCUSD",1733921829752,0.00016439,98390.0,98389.0,0.16528904]
["bitfinex","BTCUSD",1733921830150,0.00016439,98390.0,98389.0,0.16728904]
["bitfinex","BTCUSD",1733921833089,0.03189959,98390.0,98389.0,0.16728904]
["bitfinex","BTCUSD",1733921833816,0.05489959,98390.0,98389.0,0.16728904]
["bitfinex","BTCUSD",1733921835316,0.05489959,98390.0,98389.0,0.25864188]
["bitfinex","BTCUSD",1733921837201,0.05489959,98390.0,98389.0,0.16728904]
["bitfinex","BTCUSD",1733921837407,0.00016439,98390.0,98389.0,0.76895355]
["bitfinex","BTCUSD",1733921837614,0.00016439,98390.0,98389.0,0.58624787]
["bitfinex","BTCUSD",1733921837820,0.00016439,98390.0,98389.0,0.81462998]
["bitfinex","BTCUSD",1733921839264,0.00016439,98390.0,98389.0,1.00286998]
["bitfinex","BTCUSD",1733921839471,0.00016439,98390.0,98389.0,0.87981311]
["bitfinex","BTCUSD",1733921839681,0.00016439,98390.0,98389.0,0.8797701]
["bitfinex","BTCUSD",1733921840713,0.00016439,98390.0,98389.0,0.8777701]
["bitfinex","BTCUSD",1733921840918,0.00016439,98390.0,98389.0,0.8757701]
["bitfinex","BTCUSD",1733921841130,0.00016439,98390.0,98389.0,0.8807701]
["bitfinex","BTCUSD",1733921841542,0.00016439,98390.0,98389.0,0.8757701]
["bitfinex","BTCUSD",1733921841961,8.59e-05,98400.0,98397.0,0.36794]
["bitfinex","BTCUSD",1733921842166,8.59e-05,98400.0,98397.0,0.70515582]
["bitfinex","BTCUSD",1733921842372,8.59e-05,98400.0,98399.0,0.29004]
["bitfinex","BTCUSD",1733921842548,8.59e-05,98400.0,98399.0,0.85545451]
["bitfinex","BTCUSD",1733921842751,8.59e-05,98400.0,98399.0,0.86870861]
["bitfinex","BTCUSD",1733921843222,8.59e-05,98400.0,98399.0,0.64050992]
["bitfinex","BTCUSD",1733921843426,8.59e-05,98400.0,98399.0,0.86867295]
["bitfinex","BTCUSD",1733921843427,0.01745381,98400.0,98399.0,0.86867295]
["bitfinex","BTCUSD",1733921843614,8.59e-05,98400.0,98399.0,0.86867295]
["bitfinex","BTCUSD",1733921843822,8.59e-05,98400.0,98399.0,1.17725219]
["bitfinex","BTCUSD",1733921844013,8.59e-05,98400.0,98399.0,1.03398916]
["bitfinex","BTCUSD",1733921844253,8.59e-05,98400.0,98399.0,1.07938916]
["bitfinex","BTCUSD",1733921845702,8.59e-05,98400.0,98399.0,1.08138916]
["bitfinex","BTCUSD",1733921846313,8.59e-05,98400.0,98399.0,1.07838916]
["bitfinex","BTCUSD",1733921846753,8.59e-05,98400.0,98399.0,0.87813516]
["bitfinex","BTCUSD",1733921846960,8.59e-05,98400.0,98399.0,0.38396684]
["bitfinex","BTCUSD",1733921847166,0.1500859,98400.0,98399.0,0.0182541]
["bitfinex","BTCUSD",1733921847367,0.1730859,98400.0,98399.0,0.0182541]
["bitfinex","BTCUSD",1733921847997,0.1730859,98400.0,98399.0,0.0152541]
["bitfinex","BTCUSD",1733921848208,0.1730859,98400.0,98399.0,0.0132541]
["bitfinex","BTCUSD",1733921848614,0.226254,98399.0,98396.0,0.15]
["bitfinex","BTCUSD",1733921848823,8.59e-05,98400.0,98398.0,0.15]
["bitfinex","BTCUSD",1733921849033,8.59e-05,98400.0,98399.0,0.36725617]
["bitfinex","BTCUSD",1733921849242,8.59e-05,98400.0,98399.0,0.50305274]
["bitfinex","BTCUSD",1733921849444,8.59e-05,98400.0,98399.0,0.50505274]
["bitfinex","BTCUSD",1733921849654,8.59e-05,98400.0,98399.0,0.50305274]
["bitfinex","BTCUSD",1733921850177,8.59e-05,98400.0,98399.0,0.50405274]
["bitfinex","BTCUSD",1733921850405,8.59e-05,98400.0,98399.0,0.50705274]
["bitfinex","BTCUSD",1733921850604,8.59e-05,98400.0,98399.0,0.50605274]
["bitfinex","BTCUSD",1733921851214,8.59e-05,98400.0,98399.0,0.37124]
["bitfinex","BTCUSD",1733921863088,8.59e-05,98400.0,98399.0,0.3815655]
["bitfinex","BTCUSD",1733921864102,8.59e-05,98400.0,98399.0,0.51838638]
["bitfinex","BTCUSD",1733921864508,8.59e-05,98400.0,98399.0,0.3815655]
["bitfinex","BTCUSD",1733921864709,8.59e-05,98400.0,98399.0,0.51838638]
["bitfinex","BTCUSD",1733921866602,8.59e-05,98400.0,98399.0,0.51836848]
["bitfinex","BTCUSD",1733921866797,8.59e-05,98400.0,98399.0,0.47277136]
["bitfinex","BTCUSD",1733921867149,8.59e-05,98400.0,98399.0,0.3815655]
["bitfinex","BTCUSD",1733921869348,8.59e-05,98400.0,98399.0,0.51836848]
["bitfinex","BTCUSD",1733921871072,8.59e-05,98400.0,98399.0,0.51841746]
["bitfinex","BTCUSD",1733921871281,8.59e-05,98400.0,98399.0,0.85522005]
["bitfinex","BTCUSD",1733921871842,8.59e-05,98400.0,98399.0,0.63898005]
["bitfinex","BTCUSD",1733921872045,8.59e-05,98400.0,98399.0,0.1653255]
["bitfinex","BTCUSD",1733921873274,8.59e-05,98400.0,98399.0,0.1633255]
["bitfinex","BTCUSD",1733921873705,8.59e-05,98400.0,98399.0,0.1613255]
["bitfinex","BTCUSD",1733921874114,8.59e-05,98400.0,98399.0,0.1623255]
["bitfinex","BTCUSD",1733921877266,8.59e-05,98400.0,98399.0,0.25359647]
["bitfinex","BTCUSD",1733921878053,0.04319814,98400.0,98399.0,0.25359647]
["bitfinex","BTCUSD",1733921879249,0.04319814,98400.0,98399.0,0.1623255]
["bitfinex","BTCUSD",1733921879992,8.59e-05,98400.0,98399.0,0.1623255]
["bitfinex","BTCUSD",1733921880823,8.59e-05,98400.0,98399.0,0.1613255]
["bitfinex","BTCUSD",1733921881241,0.05483787,98400.0,98399.0,0.1613255]
["bitfinex","BTCUSD",1733921881443,0.05483787,98400.0,98399.0,0.25161672]
["bitfinex","BTCUSD",1733921882277,0.05483787,98400.0,98399.0,0.1603255]
["bitfinex","BTCUSD",1733921884336,0.05483787,98400.0,98399.0,0.25169917]
["bitfinex","BTCUSD",1733921884544,0.20483787,98400.0,98399.0,0.0103255]
["bitfinex","BTCUSD",1733921884757,0.226266,98393.0,98392.0,0.11552747]
["bitfinex","BTCUSD",1733921884964,0.226266,98393.0,98390.0,0.0891808]
["bitfinex","BTCUSD",1733921884965,0.023,98392.0,98391.0,0.11552747]
["bitfinex","BTCUSD",1733921885170,0.20327,98391.0,98390.0,0.20470827]
["bitfinex","BTCUSD",1733921885395,0.25802197,98391.0,98390.0,0.0891808]
["bitfinex","BTCUSD",1733921885622,0.25802197,98391.0,98390.0,0.20470827]
["bitfinex","BTCUSD",1733921886239,0.25802197,98391.0,98390.0,0.0891808]
["bitfinex","BTCUSD",1733921886460,0.25802197,98391.0,98390.0,0.20470827]
["bitfinex","BTCUSD",1733921888565,0.05475197,98391.0,98390.0,0.20470827]
["bitfinex","BTCUSD",1733921888769,0.05475197,98391.0,98390.0,0.28350827]
["bitfinex","BTCUSD",1733921888770,0.03275197,98391.0,98390.0,0.28350827]
["bitfinex","BTCUSD",1733921888982,0.001,98391.0,98390.0,0.28350827]
["bitfinex","BTCUSD",1733921889207,0.01576642,98392.0,98391.0,0.11552747]
["bitfinex","BTCUSD",1733921889411,0.01902111,98392.0,98391.0,0.11552747]
["bitfinex","BTCUSD",1733921890236,0.023,98392.0,98391.0,0.11552747]
["bitfinex","BTCUSD",1733921890648,0.15,98396.0,98395.0,0.11552747]
["bitfinex","BTCUSD",1733921890649,0.01626392,98396.0,98395.0,0.11552747]
["bitfinex","BTCUSD",1733921890871,0.023,98396.0,98395.0,0.11552747]
["bitfinex","BTCUSD",1733921891070,0.023,98399.0,98395.0,0.11552747]
["bitfinex","BTCUSD",1733921891282,0.023,98399.0,98393.0,0.1225]
["bitfinex","BTCUSD",1733921891283,0.04202143,98398.0,98397.0,0.11552747]
["bitfinex","BTCUSD",1733921892311,0.04202143,98398.0,98397.0,0.12757989]
["bitfinex","BTCUSD",1733921896729,0.023,98398.0,98397.0,0.12757989]
["bitfinex","BTCUSD",1733921896918,0.04202175,98398.0,98397.0,0.12757989]
["bitfinex","BTCUSD",1733921900629,0.0906894,98398.0,98397.0,0.12757989]
["bitfinex","BTCUSD",1733921900828,0.1223944,98398.0,98397.0,0.12757989]
["bitfinex","BTCUSD",1733921901034,0.07373009,98398.0,98397.0,0.12757989]
["bitfinex","BTCUSD",1733921903296,0.07373134,98398.0,98397.0,0.12757989]
["bitfinex","BTCUSD",1733921904754,0.04202634,98398.0,98397.0,0.12757989]
["bitfinex","BTCUSD",1733921904959,0.0737369,98398.0,98397.0,0.12757989]
["bitfinex","BTCUSD",1733921905408,0.07373615,98398.0,98397.0,0.12757989]
["bitfinex","BTCUSD",1733921906049,0.07373287,98398.0,98397.0,0.12757989]
["bitfinex","BTCUSD",1733921906882,0.04202634,98398.0,98397.0,0.12757989]
["bitfinex","BTCUSD",1733921908425,0.04201452,98398.0,98397.0,0.12757989]
["bitfinex","BTCUSD",1733921909456,0.07372532,98398.0,98397.0,0.12757989]
["bitfinex","BTCUSD",1733921910271,0.0547108,98398.0,98397.0,0.12757989]
["bitfinex","BTCUSD",1733921910480,0.07367078,98398.0,98397.0,0.12757989]
["bitfinex","BTCUSD",1733921916062,0.11771846,98398.0,98397.0,0.01205242]
["bitfinex","BTCUSD",1733921916689,0.429516,98397.0,98393.0,0.11552747]
["bitfinex","BTCUSD",1733921916892,0.023,98395.0,98393.0,0.11552747]
["bitfinex","BTCUSD",1733921917115,0.0317108,98394.0,98393.0,0.11552747]
["bitfinex","BTCUSD",1733921917331,0.07367078,98394.0,98393.0,0.11552747]
["bitfinex","BTCUSD",1733921917543,0.10413092,98394.0,98393.0,0.11552747]
["bitfinex","BTCUSD",1733921919686,0.07367078,98394.0,98393.0,0.11552747]
["bitfinex","BTCUSD",1733921919867,0.07567078,98394.0,98393.0,0.11552747]
["bitfinex","BTCUSD",1733921920096,0.07667078,98394.0,98393.0,0.11552747]
["bitfinex","BTCUSD",1733921922027,0.07667078,98394.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1733921922028,0.429532,98393.0,98392.0,0.11552747]
["bitfinex","BTCUSD",1733921922264,0.48020278,98393.0,98392.0,0.11552747]
["bitfinex","BTCUSD",1733921923299,0.48026929,98393.0,98392.0,0.11552747]
["bitfinex","BTCUSD",1733921923552,0.48226929,98393.0,98392.0,0.11552747]
["bitfinex","BTCUSD",1733921923747,0.48326929,98393.0,98392.0,0.11552747]
["bitfinex","BTCUSD",1733921926462,0.22627,98391.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1733921926667,0.27700729,98391.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1733921927670,0.27900729,98391.0,98390.0,0.11569927]
["bitfinex","BTCUSD",1733921927963,0.27900729,98391.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1733921929513,0.36461606,98391.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1733921929752,0.27900729,98391.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1733921929893,0.27900065,98391.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1733921932874,0.27900065,98391.0,98389.0,0.11077776]
["bitfinex","BTCUSD",1733921933090,0.07373065,98390.0,98389.0,0.11077776]
["bitfinex","BTCUSD",1733921933541,0.07373065,98390.0,98389.0,0.12151403]
["bitfinex","BTCUSD",1733921934260,0.07473065,98390.0,98389.0,0.12151403]
["bitfinex","BTCUSD",1733921936285,0.07573065,98390.0,98389.0,0.12151403]
["bitfinex","BTCUSD",1733921936488,0.07572915,98390.0,98389.0,0.12151403]
["bitfinex","BTCUSD",1733921938340,0.07572915,98390.0,98389.0,0.01073627]
["bitfinex","BTCUSD",1733921938554,0.226274,98389.0,98388.0,0.11077776]
["bitfinex","BTCUSD",1733921938827,0.27695143,98389.0,98388.0,0.11077776]
["bitfinex","BTCUSD",1733921939360,0.27695143,98389.0,98388.0,0.11739452]
["bitfinex","BTCUSD",1733921940165,0.27795143,98389.0,98388.0,0.11739452]
["bitfinex","BTCUSD",1733921940421,0.27895143,98389.0,98388.0,0.11739452]
["bitfinex","BTCUSD",1733921941143,0.27895143,98389.0,98388.0,0.24509452]
["bitfinex","BTCUSD",1733921941144,0.07567743,98389.0,98388.0,0.24509452]
["bitfinex","BTCUSD",1733921941645,0.04401835,98389.0,98388.0,0.24509452]
["bitfinex","BTCUSD",1733921943623,0.07571606,98389.0,98388.0,0.24509452]
["bitfinex","BTCUSD",1733921943858,0.07490606,98389.0,98388.0,0.24509452]
["bitfinex","BTCUSD",1733921944091,0.05271606,98389.0,98388.0,0.24509452]
["bitfinex","BTCUSD",1733921944793,0.04744482,98389.0,98388.0,0.24509452]
["bitfinex","BTCUSD",1733921945469,0.03369771,98389.0,98388.0,0.24509452]
["bitfinex","BTCUSD",1733921947250,0.05669771,98389.0,98388.0,0.20009452]
["bitfinex","BTCUSD",1733921947501,0.05669771,98389.0,98388.0,0.11739452]
["bitfinex","BTCUSD",1733921955030,0.05669771,98389.0,98388.0,0.00661676]
["bitfinex","BTCUSD",1733921955472,0.226276,98388.0,98387.0,0.11077776]
["bitfinex","BTCUSD",1733921955684,0.25797371,98388.0,98387.0,0.11077776]
["bitfinex","BTCUSD",1733921956721,0.27757126,98388.0,98387.0,0.11077776]
["bitfinex","BTCUSD",1733921957552,0.27857126,98388.0,98387.0,0.11077776]
["bitfinex","BTCUSD",1733921958384,0.27857126,98388.0,98385.0,0.11077776]
["bitfinex","BTCUSD",1733921958590,0.431553,98388.0,98387.0,0.11077776]
["bitfinex","BTCUSD",1733921958800,0.4819184,98388.0,98387.0,0.11077776]
["bitfinex","BTCUSD",1733921959437,0.4809184,98388.0,98387.0,0.11077776]
["bitfinex","BTCUSD",1733921959858,0.4819184,98388.0,98387.0,0.11077776]
["bitfinex","BTCUSD",1733921960304,0.4809184,98388.0,98387.0,0.11077776]
["bitfinex","BTCUSD",1733921960514,0.4819184,98388.0,98387.0,0.11077776]
["bitfinex","BTCUSD",1733921960720,0.4809184,98388.0,98387.0,0.11077776]
["bitfinex","BTCUSD",1733921960922,0.2786414,98388.0,98387.0,0.11077776]
["bitfinex","BTCUSD",1733921961632,0.2786414,98388.0,98380.0,0.0891808]
["bitfinex","BTCUSD",1733921961633,0.15,98383.0,98380.0,0.0891808]
["bitfinex","BTCUSD",1733921961842,0.05472246,98382.0,98380.0,0.19095856]
["bitfinex","BTCUSD",1733921962057,0.24493394,98381.0,98380.0,0.0801808]
["bitfinex","BTCUSD",1733921962266,0.2766564,98381.0,98380.0,0.0801808]
["bitfinex","BTCUSD",1733921963717,0.2796564,98381.0,98380.0,0.0801808]
["bitfinex","BTCUSD",1733921964159,0.4266564,98381.0,98380.0,0.0801808]
["bitfinex","BTCUSD",1733921964365,0.4296564,98381.0,98380.0,0.0801808]
["bitfinex","BTCUSD",1733921964804,0.4326564,98381.0,98380.0,0.0811808]
["bitfinex","BTCUSD",1733921965250,0.4326144,98381.0,98380.0,0.0811808]
["bitfinex","BTCUSD",1733921966724,0.46302417,98381.0,98380.0,0.0811808]
["bitfinex","BTCUSD",1733921966931,0.46302417,98381.0,98380.0,0.1635808]
["bitfinex","BTCUSD",1733921966932,0.4829601,98381.0,98380.0,0.1635808]
["bitfinex","BTCUSD",1733921967761,0.45255033,98381.0,98380.0,0.1635808]
["bitfinex","BTCUSD",1733921968210,0.45255033,98381.0,98380.0,0.17021382]
["bitfinex","BTCUSD",1733921968625,0.44955033,98381.0,98380.0,0.16921382]
["bitfinex","BTCUSD",1733921968831,0.45255033,98381.0,98380.0,0.16921382]
["bitfinex","BTCUSD",1733921969094,0.44955033,98381.0,98380.0,0.16921382]
["bitfinex","BTCUSD",1733921969298,0.45255033,98381.0,98380.0,0.16921382]
["bitfinex","BTCUSD",1733921969718,0.44955033,98381.0,98380.0,0.16921382]
["bitfinex","BTCUSD",1733921970090,0.45155033,98381.0,98380.0,0.16921382]
["bitfinex","BTCUSD",1733921970535,0.45155033,98381.0,98380.0,0.16938562]
["bitfinex","BTCUSD",1733921971814,0.43294939,98381.0,98380.0,0.16938562]
["bitfinex","BTCUSD",1733921972036,0.45195804,98381.0,98380.0,0.16938562]
["bitfinex","BTCUSD",1733921977682,0.44895804,98381.0,98380.0,0.16938562]
["bitfinex","BTCUSD",1733921977881,0.45195804,98381.0,98380.0,0.16938562]
["bitfinex","BTCUSD",1733921978900,0.44995804,98381.0,98380.0,0.16938562]
["bitfinex","BTCUSD",1733921979344,0.45195804,98381.0,98380.0,0.16938562]
["bitfinex","BTCUSD",1733921980104,0.44995804,98381.0,98380.0,0.16938562]
["bitfinex","BTCUSD",1733921980305,0.44695804,98381.0,98380.0,0.16938562]
["bitfinex","BTCUSD",1733921980516,0.44995804,98381.0,98380.0,0.16938562]
["bitfinex","BTCUSD",1733921981660,0.43294939,98381.0,98380.0,0.16938562]
["bitfinex","BTCUSD",1733921981892,0.45197438,98381.0,98380.0,0.16938562]
["bitfinex","BTCUSD",1733921983221,0.45197438,98381.0,98380.0,0.17379021]
["bitfinex","BTCUSD",1733921985047,0.43294939,98381.0,98380.0,0.17379021]
["bitfinex","BTCUSD",1733921985388,0.45197777,98381.0,98380.0,0.17379021]
["bitfinex","BTCUSD",1733921986001,0.44997777,98381.0,98380.0,0.17379021]
["bitfinex","BTCUSD",1733921986408,0.45197777,98381.0,98380.0,0.17379021]
["bitfinex","BTCUSD",1733921987340,0.44897777,98381.0,98380.0,0.17379021]
["bitfinex","BTCUSD",1733921988182,0.45197777,98381.0,98380.0,0.17379021]
["bitfinex","BTCUSD",1733921988380,0.4499852,98381.0,98380.0,0.17379021]
["bitfinex","BTCUSD",1733921988785,0.45198899,98381.0,98380.0,0.17379021]
["bitfinex","BTCUSD",1733921990827,0.43205306,98381.0,98380.0,0.17379021]
["bitfinex","BTCUSD",1733921992421,0.43005306,98381.0,98380.0,0.17379021]
["bitfinex","BTCUSD",1733921992626,0.46904044,98381.0,98380.0,0.09139021]
["bitfinex","BTCUSD",1733921992835,0.47104044,98381.0,98380.0,0.09139021]
["bitfinex","BTCUSD",1733921993255,0.46904044,98381.0,98380.0,0.09139021]
["bitfinex","BTCUSD",1733921993468,1.00138768,98381.0,98380.0,0.05062274]
["bitfinex","BTCUSD",1733921993672,1.01334768,98381.0,98380.0,0.01375512]
["bitfinex","BTCUSD",1733921993883,1.01334768,98381.0,98370.0,0.00517165]
["bitfinex","BTCUSD",1733921993884,0.376311,98371.0,98370.0,0.00517165]
["bitfinex","BTCUSD",1733921994112,0.45754588,98371.0,98370.0,0.00517165]
["bitfinex","BTCUSD",1733921994928,0.42707306,98371.0,98370.0,0.00517165]
["bitfinex","BTCUSD",1733921995657,0.43007306,98371.0,98370.0,0.00517165]
["bitfinex","BTCUSD",1733921995872,0.42707306,98371.0,98370.0,0.00517165]
["bitfinex","BTCUSD",1733921996642,0.43007306,98371.0,98370.0,0.00517165]
["bitfinex","BTCUSD",1733921997048,0.42707306,98371.0,98370.0,0.00517165]
["bitfinex","BTCUSD",1733921997255,0.52574127,98371.0,98370.0,0.00517165]
["bitfinex","BTCUSD",1733921997460,0.52874127,98371.0,98370.0,0.00517165]
["bitfinex","BTCUSD",1733921997660,0.54271611,98371.0,98370.0,0.00517165]
["bitfinex","BTCUSD",1733921997870,0.4490479,98371.0,98370.0,0.00517165]
["bitfinex","BTCUSD",1733922001057,0.4490479,98371.0,98370.0,0.08257165]
["bitfinex","BTCUSD",1733922001058,0.44903843,98371.0,98370.0,0.08257165]
["bitfinex","BTCUSD",1733922001274,0.44903843,98371.0,98370.0,0.13217165]
["bitfinex","BTCUSD",1733922002170,0.07272743,98371.0,98370.0,0.13217165]
["bitfinex","BTCUSD",1733922003651,0.09572743,98371.0,98370.0,0.13217165]
["bitfinex","BTCUSD",1733922004069,0.09572743,98371.0,98370.0,0.24294941]
["bitfinex","BTCUSD",1733922004280,0.09572743,98371.0,98370.0,0.38298941]
["bitfinex","BTCUSD",1733922004709,0.06400497,98371.0,98370.0,0.38298941]
["bitfinex","BTCUSD",1733922005568,0.03300497,98371.0,98370.0,0.38298941]
["bitfinex","BTCUSD",1733922005825,0.03300497,98371.0,98370.0,0.48831465]
["bitfinex","BTCUSD",1733922006041,0.03400497,98371.0,98370.0,0.48831465]
["bitfinex","BTCUSD",1733922006256,0.03400497,98371.0,98370.0,0.57970085]
["bitfinex","BTCUSD",1733922006470,0.03400497,98371.0,98370.0,0.48831465]
["bitfinex","BTCUSD",1733922006471,0.01597484,98371.0,98370.0,0.48831465]
["bitfinex","BTCUSD",1733922006919,0.001,98371.0,98370.0,0.48831465]
["bitfinex","BTCUSD",1733922007336,0.001,98371.0,98370.0,0.96374478]
["bitfinex","BTCUSD",1733922007544,0.023,98379.0,98370.0,0.96374067]
["bitfinex","BTCUSD",1733922007545,0.01901467,98377.0,98370.0,0.96374067]
["bitfinex","BTCUSD",1733922007730,0.023,98379.0,98378.0,0.14004]
["bitfinex","BTCUSD",1733922007979,0.01901252,98379.0,98378.0,0.32751776]
["bitfinex","BTCUSD",1733922008204,0.03311469,98379.0,98378.0,0.37471776]
["bitfinex","BTCUSD",1733922009237,0.03311469,98379.0,98378.0,0.37571776]
["bitfinex","BTCUSD",1733922010324,0.03311469,98379.0,98378.0,0.37671776]
["bitfinex","BTCUSD",1733922010536,0.03311469,98379.0,98378.0,0.37571776]
["bitfinex","BTCUSD",1733922010721,0.03311469,98379.0,98378.0,0.37471776]
["bitfinex","BTCUSD",1733922010960,0.03311469,98379.0,98378.0,0.37571776]
["bitfinex","BTCUSD",1733922011139,0.03311469,98379.0,98378.0,0.37471776]
["bitfinex","BTCUSD",1733922011375,0.03311469,98379.0,98378.0,0.37571776]
["bitfinex","BTCUSD",1733922011768,0.03311469,98379.0,98378.0,0.37471776]
["bitfinex","BTCUSD",1733922012215,0.01410217,98379.0,98378.0,0.37471776]
["bitfinex","BTCUSD",1733922012423,0.03311469,98379.0,98378.0,0.37471776]
["bitfinex","BTCUSD",1733922012635,0.01901252,98380.0,98379.0,0.11077776]
["bitfinex","BTCUSD",1733922012840,0.04201252,98380.0,98379.0,0.19077776]
["bitfinex","BTCUSD",1733922013047,0.023,98380.0,98379.0,0.33081776]
["bitfinex","BTCUSD",1733922013466,0.023,98386.0,98380.0,0.11077776]
["bitfinex","BTCUSD",1733922013676,0.04201786,98386.0,98380.0,0.32991776]
["bitfinex","BTCUSD",1733922014090,0.01395832,98381.0,98380.0,0.32991776]
["bitfinex","BTCUSD",1733922014306,0.03695832,98381.0,98380.0,0.32991776]
["bitfinex","BTCUSD",1733922014518,5.603e-05,98381.0,98380.0,0.32991776]
["bitfinex","BTCUSD",1733922014933,5.603e-05,98381.0,98380.0,0.33291776]
["bitfinex","BTCUSD",1733922015345,5.603e-05,98381.0,98380.0,0.32991776]
["bitfinex","BTCUSD",1733922015551,5.603e-05,98381.0,98380.0,0.33291776]
["bitfinex","BTCUSD",1733922016173,5.603e-05,98381.0,98380.0,0.33491776]
["bitfinex","BTCUSD",1733922016600,5.603e-05,98381.0,98380.0,0.33291776]
["bitfinex","BTCUSD",1733922017042,5.603e-05,98381.0,98380.0,0.33491776]
["bitfinex","BTCUSD",1733922017464,5.603e-05,98381.0,98380.0,0.34418799]
["bitfinex","BTCUSD",1733922017894,5.603e-05,98381.0,98380.0,0.34618799]
["bitfinex","BTCUSD",1733922018579,5.603e-05,98381.0,98380.0,0.34318799]
["bitfinex","BTCUSD",1733922019206,5.603e-05,98381.0,98380.0,0.34618799]
["bitfinex","BTCUSD",1733922020303,0.02305603,98381.0,98380.0,0.34618799]
["bitfinex","BTCUSD",1733922022910,0.02305603,98381.0,98380.0,0.34418799]
["bitfinex","BTCUSD",1733922023359,0.02305603,98381.0,98380.0,0.34518799]
["bitfinex","BTCUSD",1733922023581,5.603e-05,98381.0,98380.0,0.34518799]
["bitfinex","BTCUSD",1733922023785,0.02305603,98381.0,98380.0,0.34118799]
["bitfinex","BTCUSD",1733922024175,0.02305603,98381.0,98380.0,0.34418799]
["bitfinex","BTCUSD",1733922024385,0.02305603,98381.0,98380.0,0.34218799]
["bitfinex","BTCUSD",1733922024799,0.02305603,98381.0,98380.0,0.34418799]
["bitfinex","BTCUSD",1733922025622,5.603e-05,98381.0,98380.0,0.34418799]
["bitfinex","BTCUSD",1733922026636,0.02305603,98381.0,98380.0,0.34418799]
["bitfinex","BTCUSD",1733922027332,0.02305603,98381.0,98380.0,0.34435979]
["bitfinex","BTCUSD",1733922027536,5.603e-05,98381.0,98380.0,0.34435979]
["bitfinex","BTCUSD",1733922029807,0.01906964,98381.0,98380.0,0.34435979]
["bitfinex","BTCUSD",1733922029994,0.01908678,98381.0,98380.0,0.34435979]
["bitfinex","BTCUSD",1733922030235,5.603e-05,98381.0,98380.0,0.34435979]
["bitfinex","BTCUSD",1733922031105,0.01908678,98381.0,98380.0,0.34435979]
["bitfinex","BTCUSD",1733922031336,5.603e-05,98381.0,98380.0,0.34435979]
["bitfinex","BTCUSD",1733922031587,0.01908678,98381.0,98380.0,0.34435979]
["bitfinex","BTCUSD",1733922032650,0.01908678,98381.0,98380.0,0.44968503]
["bitfinex","BTCUSD",1733922033289,5.603e-05,98381.0,98380.0,0.49658503]
["bitfinex","BTCUSD",1733922035662,5.603e-05,98381.0,98380.0,0.49558503]
["bitfinex","BTCUSD",1733922035869,5.603e-05,98381.0,98380.0,0.49658503]
["bitfinex","BTCUSD",1733922036502,5.603e-05,98381.0,98380.0,0.49558503]
["bitfinex","BTCUSD",1733922036714,5.603e-05,98381.0,98380.0,0.49358503]
["bitfinex","BTCUSD",1733922037168,5.603e-05,98381.0,98380.0,0.49558503]
["bitfinex","BTCUSD",1733922037601,5.603e-05,98381.0,98380.0,0.50058503]
["bitfinex","BTCUSD",1733922038442,5.603e-05,98381.0,98380.0,0.50258503]
["bitfinex","BTCUSD",1733922038874,5.603e-05,98381.0,98380.0,0.50058503]
["bitfinex","BTCUSD",1733922039306,5.603e-05,98381.0,98380.0,0.50258503]
["bitfinex","BTCUSD",1733922039958,5.603e-05,98381.0,98380.0,0.49558503]
["bitfinex","BTCUSD",1733922040423,5.603e-05,98381.0,98380.0,0.49958503]
["bitfinex","BTCUSD",1733922043590,5.603e-05,98381.0,98380.0,0.5907467]
["bitfinex","BTCUSD",1733922044555,5.603e-05,98381.0,98380.0,0.49958503]
["bitfinex","BTCUSD",1733922045541,5.603e-05,98381.0,98380.0,0.83640871]
["bitfinex","BTCUSD",1733922046385,8.59e-05,98390.0,98380.0,0.83640871]
["bitfinex","BTCUSD",1733922046386,8.59e-05,98390.0,98389.0,0.75409176]
["bitfinex","BTCUSD",1733922046618,8.59e-05,98390.0,98389.0,1.79713485]
["bitfinex","BTCUSD",1733922046828,8.59e-05,98390.0,98389.0,1.80870045]
["bitfinex","BTCUSD",1733922047051,8.59e-05,98390.0,98389.0,1.80580864]
["bitfinex","BTCUSD",1733922047274,8.59e-05,98390.0,98389.0,1.80808716]
["bitfinex","BTCUSD",1733922047723,8.59e-05,98390.0,98389.0,1.81208716]
["bitfinex","BTCUSD",1733922047931,8.59e-05,98390.0,98389.0,1.82108716]
["bitfinex","BTCUSD",1733922048165,8.59e-05,98390.0,98389.0,1.81143225]
["bitfinex","BTCUSD",1733922048577,8.59e-05,98390.0,98389.0,1.81643225]
["bitfinex","BTCUSD",1733922048813,8.59e-05,98390.0,98389.0,1.8297287]
["bitfinex","BTCUSD",1733922050392,8.59e-05,98400.0,98399.0,0.60407176]
["bitfinex","BTCUSD",1733922050621,8.59e-05,98400.0,98399.0,1.17185746]
["bitfinex","BTCUSD",1733922050848,8.59e-05,98400.0,98399.0,1.17691173]
["bitfinex","BTCUSD",1733922051702,8.59e-05,98400.0,98399.0,1.17891173]
["bitfinex","BTCUSD",1733922052117,8.59e-05,98400.0,98399.0,1.18291173]
["bitfinex","BTCUSD",1733922052610,8.59e-05,98400.0,98399.0,1.41047926]
["bitfinex","BTCUSD",1733922053485,8.59e-05,98400.0,98399.0,1.18291173]
["bitfinex","BTCUSD",1733922053698,0.07817077,98420.0,98417.0,0.33371776]
["bitfinex","BTCUSD",1733922053902,0.07817077,98427.0,98418.0,0.10532524]
["bitfinex","BTCUSD",1733922054111,0.173,98426.0,98418.0,0.11220991]
["bitfinex","BTCUSD",1733922054329,0.17124421,98426.0,98421.0,0.11077776]
["bitfinex","BTCUSD",1733922054560,0.16269043,98426.0,98421.0,0.11077776]
["bitfinex","BTCUSD",1733922054764,0.16269043,98426.0,98422.0,0.0050264]
["bitfinex","BTCUSD",1733922054996,0.16324243,98426.0,98422.0,0.0050264]
["bitfinex","BTCUSD",1733922055216,0.01324243,98426.0,98422.0,0.0050264]
["bitfinex","BTCUSD",1733922055876,0.01324243,98426.0,98422.0,0.00694346]
["bitfinex","BTCUSD",1733922056764,0.01424243,98426.0,98422.0,0.00694346]
["bitfinex","BTCUSD",1733922056985,0.01324243,98426.0,98422.0,0.00694346]
["bitfinex","BTCUSD",1733922057189,0.01624243,98426.0,98422.0,0.00694346]
["bitfinex","BTCUSD",1733922057400,0.01724243,98426.0,98422.0,0.00694346]
["bitfinex","BTCUSD",1733922058684,0.5794,98425.0,98422.0,0.00694346]
["bitfinex","BTCUSD",1733922058884,0.173,98424.0,98421.0,0.11077776]
["bitfinex","BTCUSD",1733922059086,0.173,98422.0,98421.0,0.11077776]
["bitfinex","BTCUSD",1733922059334,0.226221,98415.0,98414.0,0.25081776]
["bitfinex","BTCUSD",1733922059538,0.226221,98415.0,98414.0,0.11077776]
["bitfinex","BTCUSD",1733922059760,0.226221,98415.0,98414.0,0.25081776]
["bitfinex","BTCUSD",1733922060461,0.227221,98415.0,98414.0,0.25081776]
["bitfinex","BTCUSD",1733922061356,0.228221,98415.0,98414.0,0.25081776]
["bitfinex","BTCUSD",1733922061797,0.002,98415.0,98414.0,0.25081776]
["bitfinex","BTCUSD",1733922062002,0.002,98415.0,98414.0,0.32911776]
["bitfinex","BTCUSD",1733922062209,0.01511259,98415.0,98414.0,0.32911776]
["bitfinex","BTCUSD",1733922062854,0.002,98415.0,98414.0,0.32911776]
["bitfinex","BTCUSD",1733922064224,0.002,98415.0,98414.0,0.434443]
["bitfinex","BTCUSD",1733922064904,0.002,98415.0,98414.0,0.482643]
["bitfinex","BTCUSD",1733922065340,0.001,98415.0,98414.0,0.482643]
["bitfinex","BTCUSD",1733922065969,0.000552,98426.0,98414.0,0.482643]
["bitfinex","BTCUSD",1733922066210,0.000552,98426.0,98425.0,0.11077776]
["bitfinex","BTCUSD",1733922066443,0.000552,98426.0,98425.0,0.2171189]
["bitfinex","BTCUSD",1733922066677,0.000552,98426.0,98425.0,0.216103]
["bitfinex","BTCUSD",1733922067680,0.000552,98426.0,98425.0,0.219103]
["bitfinex","BTCUSD",1733922068639,0.000552,98426.0,98425.0,0.359143]
["bitfinex","BTCUSD",1733922069384,0.000552,98426.0,98425.0,0.440543]
["bitfinex","BTCUSD",1733922070568,0.000552,98426.0,98425.0,0.44921158]
["bitfinex","BTCUSD",1733922075868,0.000552,98426.0,98425.0,0.26248634]
["bitfinex","BTCUSD",1733922079425,0.000552,98426.0,98425.0,0.34228634]
["bitfinex","BTCUSD",1733922079890,0.000552,98426.0,98425.0,0.44761158]
["bitfinex","BTCUSD",1733922080711,0.000552,98426.0,98425.0,0.49351158]
["bitfinex","BTCUSD",1733922081762,0.000552,98426.0,98425.0,0.49251158]
["bitfinex","BTCUSD",1733922083803,0.000552,98426.0,98425.0,0.6288552]
["bitfinex","BTCUSD",1733922084055,0.000552,98426.0,98425.0,0.6268552]
["bitfinex","BTCUSD",1733922084313,0.0004,98429.0,98428.0,0.18807776]
["bitfinex","BTCUSD",1733922084534,0.0004,98429.0,98428.0,0.38535139]
["bitfinex","BTCUSD",1733922084535,0.0002042,98429.0,98428.0,0.38535139]
["bitfinex","BTCUSD",1733922084850,0.0002042,98429.0,98428.0,0.53303184]
["bitfinex","BTCUSD",1733922085066,0.0002042,98429.0,98428.0,0.44209917]
["bitfinex","BTCUSD",1733922085305,0.0002042,98429.0,98428.0,1.12620814]
["bitfinex","BTCUSD",1733922085534,0.0002042,98429.0,98428.0,1.13520814]
["bitfinex","BTCUSD",1733922085770,8.59e-05,98440.0,98439.0,0.57748876]
["bitfinex","BTCUSD",1733922086025,0.00014101,98440.0,98439.0,1.01842297]
["bitfinex","BTCUSD",1733922086256,0.00014101,98440.0,98439.0,1.02705119]
["bitfinex","BTCUSD",1733922086497,0.00014101,98440.0,98439.0,1.20880948]
["bitfinex","BTCUSD",1733922087754,0.00014101,98440.0,98439.0,1.21680948]
["bitfinex","BTCUSD",1733922088564,0.00014101,98440.0,98439.0,1.03205119]
["bitfinex","BTCUSD",1733922088790,0.00014101,98440.0,98439.0,1.03505119]
["bitfinex","BTCUSD",1733922089021,0.00014101,98440.0,98439.0,1.21178845]
["bitfinex","BTCUSD",1733922089253,0.00014101,98440.0,98439.0,1.22078845]
["bitfinex","BTCUSD",1733922089482,0.00014101,98440.0,98439.0,1.03905119]
["bitfinex","BTCUSD",1733922089722,0.00014101,98440.0,98439.0,1.03605119]
["bitfinex","BTCUSD",1733922090423,0.00014101,98440.0,98439.0,1.26324905]
["bitfinex","BTCUSD",1733922091452,0.00014101,98440.0,98439.0,1.03591585]
["bitfinex","BTCUSD",1733922091688,0.00014101,98440.0,98439.0,1.04091585]
["bitfinex","BTCUSD",1733922093353,0.00014101,98440.0,98439.0,1.04379192]
["bitfinex","BTCUSD",1733922094020,0.00014101,98440.0,98439.0,1.03879192]
["bitfinex","BTCUSD",1733922094502,0.00014101,98440.0,98439.0,1.18479192]
["bitfinex","BTCUSD",1733922094949,0.00014101,98440.0,98439.0,1.19379192]
["bitfinex","BTCUSD",1733922095206,0.00014101,98440.0,98439.0,1.17979192]
["bitfinex","BTCUSD",1733922095459,0.00014101,98440.0,98439.0,1.18479192]
["bitfinex","BTCUSD",1733922095673,0.00014101,98440.0,98439.0,1.19361875]
["bitfinex","BTCUSD",1733922095889,0.00014101,98440.0,98439.0,1.18861875]
["bitfinex","BTCUSD",1733922096566,0.00014101,98440.0,98439.0,1.72511875]
["bitfinex","BTCUSD",1733922096805,8.59e-05,98450.0,98448.0,0.620192]
["bitfinex","BTCUSD",1733922097033,8.59e-05,98450.0,98448.0,1.30781977]
["bitfinex","BTCUSD",1733922097261,8.59e-05,98450.0,98448.0,1.18306172]
["bitfinex","BTCUSD",1733922097495,8.59e-05,98450.0,98448.0,0.98398311]
["bitfinex","BTCUSD",1733922097760,8.59e-05,98450.0,98448.0,1.31917011]
["bitfinex","BTCUSD",1733922097980,8.59e-05,98450.0,98448.0,0.98398311]
["bitfinex","BTCUSD",1733922098204,8.59e-05,98450.0,98448.0,0.99298311]
["bitfinex","BTCUSD",1733922098438,8.59e-05,98450.0,98448.0,0.85676126]
["bitfinex","BTCUSD",1733922098655,8.59e-05,98450.0,98448.0,0.86076126]
["bitfinex","BTCUSD",1733922099348,8.59e-05,98460.0,98459.0,0.53404776]
["bitfinex","BTCUSD",1733922099577,8.59e-05,98460.0,98459.0,0.639373]
["bitfinex","BTCUSD",1733922099806,8.59e-05,98460.0,98459.0,0.65081319]
["bitfinex","BTCUSD",1733922100704,8.59e-05,98460.0,98459.0,0.65481319]
["bitfinex","BTCUSD",1733922100943,8.59e-05,98460.0,98459.0,0.45368319]
["bitfinex","BTCUSD",1733922101166,8.59e-05,98460.0,98459.0,0.37358319]
["bitfinex","BTCUSD",1733922110736,8.59e-05,98460.0,98459.0,0.26825795]
["bitfinex","BTCUSD",1733922110957,0.0230859,98460.0,98459.0,0.12821795]
["bitfinex","BTCUSD",1733922111175,0.0911859,98460.0,98459.0,0.12535077]
["bitfinex","BTCUSD",1733922111858,0.2411859,98460.0,98459.0,0.01743068]
["bitfinex","BTCUSD",1733922112077,0.27282138,98460.0,98459.0,0.01343068]
["bitfinex","BTCUSD",1733922112307,0.32042138,98460.0,98459.0,0.004]
["bitfinex","BTCUSD",1733922112550,0.32042138,98460.0,98459.0,1e-06]
["bitfinex","BTCUSD",1733922112780,4.34323907,98460.0,98459.0,1e-06]
["bitfinex","BTCUSD",1733922113005,4.34323907,98460.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922113006,0.173,98441.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922113232,0.203169,98440.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922113452,0.376169,98440.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922113932,0.40781529,98440.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922114172,0.40781529,98440.0,98439.0,0.00866]
["bitfinex","BTCUSD",1733922114394,0.40781529,98440.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922114616,0.40881529,98440.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922115537,0.40881529,98440.0,98439.0,0.00866934]
["bitfinex","BTCUSD",1733922115752,0.40881529,98440.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922115962,0.40881529,98440.0,98439.0,0.00869198]
["bitfinex","BTCUSD",1733922116182,0.40881529,98440.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922116395,0.40881529,98440.0,98439.0,0.00869198]
["bitfinex","BTCUSD",1733922116611,0.40881529,98440.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922116825,0.42557176,98440.0,98439.0,0.00869198]
["bitfinex","BTCUSD",1733922117047,0.42557176,98440.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922117260,0.42557176,98440.0,98439.0,0.00869198]
["bitfinex","BTCUSD",1733922117497,0.42557176,98440.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922117718,0.42557176,98440.0,98439.0,0.00869198]
["bitfinex","BTCUSD",1733922117982,0.42557176,98440.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922118205,0.42557176,98440.0,98439.0,0.00869198]
["bitfinex","BTCUSD",1733922118431,0.42557176,98440.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922118655,0.42557176,98440.0,98439.0,0.00869198]
["bitfinex","BTCUSD",1733922118656,0.39392547,98440.0,98439.0,0.00869198]
["bitfinex","BTCUSD",1733922118869,0.39392547,98440.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922119086,0.39392547,98440.0,98439.0,0.00869198]
["bitfinex","BTCUSD",1733922119299,0.39392547,98440.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922119519,0.39392547,98440.0,98439.0,0.00869198]
["bitfinex","BTCUSD",1733922119752,0.39392547,98440.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922119936,0.39392547,98440.0,98439.0,0.00869198]
["bitfinex","BTCUSD",1733922120177,0.39392547,98440.0,98439.0,5.511e-05]
["bitfinex","BTCUSD",1733922120402,0.39392547,98440.0,98439.0,0.00869316]
["bitfinex","BTCUSD",1733922120645,0.203173,98438.0,98420.0,0.0001716]
["bitfinex","BTCUSD",1733922120875,0.376208,98421.0,98420.0,0.0007236]
["bitfinex","BTCUSD",1733922121097,0.376208,98421.0,98420.0,6e-07]
["bitfinex","BTCUSD",1733922121347,0.40778488,98421.0,98420.0,6e-07]
["bitfinex","BTCUSD",1733922121576,0.42786971,98421.0,98420.0,6e-07]
["bitfinex","BTCUSD",1733922121828,0.444329,98411.0,98399.0,0.14004]
["bitfinex","BTCUSD",1733922122074,0.54965424,98411.0,98410.0,6e-07]
["bitfinex","BTCUSD",1733922122297,0.62100464,98411.0,98410.0,6e-07]
["bitfinex","BTCUSD",1733922122525,0.62100464,98411.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1733922122526,0.203289,98382.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1733922122761,0.173,98381.0,98380.0,0.1402118]
["bitfinex","BTCUSD",1733922123013,0.173,98381.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1733922123240,0.173,98381.0,98380.0,0.00893948]
["bitfinex","BTCUSD",1733922123469,0.173,98381.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1733922123688,0.173,98381.0,98380.0,8e-07]
["bitfinex","BTCUSD",1733922123689,0.27832524,98381.0,98380.0,8e-07]
["bitfinex","BTCUSD",1733922123927,0.29447694,98381.0,98380.0,8e-07]
["bitfinex","BTCUSD",1733922124141,0.29447694,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733922124142,0.29647694,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733922124834,0.38590494,98381.0,98380.0,9.5e-07]
["bitfinex","BTCUSD",1733922125058,0.38590494,98381.0,98370.0,6e-07]
["bitfinex","BTCUSD",1733922125059,0.444411,98371.0,98370.0,6e-07]
["bitfinex","BTCUSD",1733922125281,0.54973624,98371.0,98370.0,6.3e-07]
["bitfinex","BTCUSD",1733922125986,0.57092507,98371.0,98370.0,6.3e-07]
["bitfinex","BTCUSD",1733922126431,0.54973624,98371.0,98370.0,6.3e-07]
["bitfinex","BTCUSD",1733922126649,0.55573624,98371.0,98370.0,6.3e-07]
["bitfinex","BTCUSD",1733922126885,0.56273624,98371.0,98370.0,0.00100063]
["bitfinex","BTCUSD",1733922127096,0.203353,98351.0,98350.0,0.0001716]
["bitfinex","BTCUSD",1733922127319,0.376353,98351.0,98350.0,0.00031747]
["bitfinex","BTCUSD",1733922127550,0.376353,98351.0,98350.0,0.00913577]
["bitfinex","BTCUSD",1733922127770,0.376353,98351.0,98350.0,0.00917148]
["bitfinex","BTCUSD",1733922128207,0.376353,98351.0,98350.0,0.00031747]
["bitfinex","BTCUSD",1733922129630,0.379353,98351.0,98350.0,0.00031747]
["bitfinex","BTCUSD",1733922130631,0.39749558,98351.0,98350.0,0.00031747]
["bitfinex","BTCUSD",1733922130857,0.47609988,98351.0,98350.0,0.00031747]
["bitfinex","BTCUSD",1733922131108,0.39749558,98351.0,98350.0,0.00031747]
["bitfinex","BTCUSD",1733922131649,0.39749558,98351.0,98340.0,0.0001716]
["bitfinex","BTCUSD",1733922131650,0.023,98350.0,98340.0,0.0001716]
["bitfinex","BTCUSD",1733922131874,0.376373,98341.0,98340.0,0.00033708]
["bitfinex","BTCUSD",1733922132107,0.376373,98341.0,98340.0,0.00016548]
["bitfinex","BTCUSD",1733922133031,0.376373,98341.0,98340.0,0.14912822]
["bitfinex","BTCUSD",1733922133291,0.383373,98341.0,98340.0,0.14120548]
["bitfinex","BTCUSD",1733922133517,0.380373,98341.0,98340.0,0.14912822]
["bitfinex","BTCUSD",1733922133946,0.387373,98341.0,98340.0,0.15012822]
["bitfinex","BTCUSD",1733922134820,0.380373,98341.0,98340.0,0.14912822]
["bitfinex","BTCUSD",1733922135040,0.376373,98341.0,98340.0,0.14912822]
["bitfinex","BTCUSD",1733922135438,0.380373,98341.0,98340.0,0.14912822]
["bitfinex","BTCUSD",1733922135877,0.376373,98341.0,98340.0,0.14912822]
["bitfinex","BTCUSD",1733922136316,0.379373,98341.0,98340.0,0.14912822]
["bitfinex","BTCUSD",1733922136559,0.383373,98341.0,98340.0,0.14912822]
["bitfinex","BTCUSD",1733922137028,0.379373,98341.0,98340.0,0.14912822]
["bitfinex","BTCUSD",1733922137247,0.383373,98341.0,98340.0,0.14912822]
["bitfinex","BTCUSD",1733922137466,0.01599839,98341.0,98340.0,0.14912822]
["bitfinex","BTCUSD",1733922137897,0.203369,98343.0,98340.0,0.14912822]
["bitfinex","BTCUSD",1733922138338,0.004,98341.0,98340.0,0.14912822]
["bitfinex","BTCUSD",1733922138555,0.207373,98341.0,98340.0,0.14912822]
["bitfinex","BTCUSD",1733922138982,0.210373,98341.0,98340.0,0.14912822]
["bitfinex","BTCUSD",1733922139418,0.207373,98341.0,98340.0,0.14912822]
["bitfinex","BTCUSD",1733922139643,0.203373,98341.0,98340.0,0.14912822]
["bitfinex","BTCUSD",1733922139863,0.206373,98341.0,98340.0,0.14020548]
["bitfinex","BTCUSD",1733922140290,0.206373,98341.0,98340.0,0.14917651]
["bitfinex","BTCUSD",1733922140510,0.210373,98341.0,98340.0,0.14917651]
["bitfinex","BTCUSD",1733922140980,0.206373,98341.0,98340.0,0.14917651]
["bitfinex","BTCUSD",1733922141195,0.205373,98341.0,98340.0,0.14917651]
["bitfinex","BTCUSD",1733922141415,0.002,98341.0,98340.0,0.14917651]
["bitfinex","BTCUSD",1733922141631,0.004,98341.0,98340.0,0.25995427]
["bitfinex","BTCUSD",1733922142060,0.002,98341.0,98340.0,0.25995427]
["bitfinex","BTCUSD",1733922142337,0.002,98341.0,98340.0,0.25450175]
["bitfinex","BTCUSD",1733922142580,0.002,98341.0,98340.0,0.44227951]
["bitfinex","BTCUSD",1733922143234,0.203356,98350.0,98340.0,0.44227951]
["bitfinex","BTCUSD",1733922143449,0.203356,98350.0,98349.0,0.11077776]
["bitfinex","BTCUSD",1733922143665,0.21979685,98350.0,98349.0,0.11077776]
["bitfinex","BTCUSD",1733922143881,0.21979685,98350.0,98349.0,0.11972805]
["bitfinex","BTCUSD",1733922144326,0.21988275,98350.0,98349.0,0.11972805]
["bitfinex","BTCUSD",1733922144757,0.22088275,98350.0,98349.0,0.11972805]
["bitfinex","BTCUSD",1733922145621,0.22188275,98350.0,98349.0,0.11972805]
["bitfinex","BTCUSD",1733922145841,0.01852675,98350.0,98349.0,0.11972805]
["bitfinex","BTCUSD",1733922146534,0.01852675,98350.0,98349.0,0.41059329]
["bitfinex","BTCUSD",1733922146535,0.0020859,98350.0,98349.0,0.41059329]
["bitfinex","BTCUSD",1733922146779,0.0020859,98350.0,98349.0,0.49299329]
["bitfinex","BTCUSD",1733922147470,0.203306,98374.0,98371.0,0.22164]
["bitfinex","BTCUSD",1733922147689,0.203306,98374.0,98373.0,0.25081776]
["bitfinex","BTCUSD",1733922148172,0.203306,98374.0,98373.0,0.14916511]
["bitfinex","BTCUSD",1733922148416,0.21982591,98374.0,98373.0,0.00912511]
["bitfinex","BTCUSD",1733922148855,0.20333,98362.0,98361.0,0.14004]
["bitfinex","BTCUSD",1733922149082,0.35333,98362.0,98361.0,0.14004]
["bitfinex","BTCUSD",1733922149297,0.35333,98362.0,98361.0,0.14942475]
["bitfinex","BTCUSD",1733922149751,0.35333,98362.0,98361.0,0.00938475]
["bitfinex","BTCUSD",1733922149978,0.37633,98362.0,98361.0,0.00938475]
["bitfinex","BTCUSD",1733922150198,0.173,98361.0,98357.0,0.00016548]
["bitfinex","BTCUSD",1733922150414,0.203334,98360.0,98357.0,0.00016548]
["bitfinex","BTCUSD",1733922150851,0.203338,98358.0,98357.0,0.00016548]
["bitfinex","BTCUSD",1733922151061,0.353338,98358.0,98357.0,0.00016548]
["bitfinex","BTCUSD",1733922151292,0.376338,98358.0,98357.0,0.00016548]
["bitfinex","BTCUSD",1733922151736,0.353338,98358.0,98357.0,0.14020548]
["bitfinex","BTCUSD",1733922152650,0.357338,98358.0,98357.0,0.14020548]
["bitfinex","BTCUSD",1733922153085,0.357338,98358.0,98357.0,0.14829978]
["bitfinex","BTCUSD",1733922153299,0.360338,98358.0,98357.0,0.14829978]
["bitfinex","BTCUSD",1733922153733,0.357338,98358.0,98357.0,0.25907754]
["bitfinex","BTCUSD",1733922153953,0.01660524,98360.0,98358.0,0.18887776]
["bitfinex","BTCUSD",1733922154377,0.01660524,98360.0,98359.0,0.0080897]
["bitfinex","BTCUSD",1733922155318,0.01660524,98360.0,98359.0,0.11886746]
["bitfinex","BTCUSD",1733922155533,0.01660524,98360.0,98359.0,0.25890746]
["bitfinex","BTCUSD",1733922156219,0.01669114,98360.0,98359.0,0.4140327]
["bitfinex","BTCUSD",1733922156435,8.59e-05,98360.0,98359.0,0.4140327]
["bitfinex","BTCUSD",1733922157306,8.59e-05,98360.0,98359.0,0.4160327]
["bitfinex","BTCUSD",1733922157520,0.2044199,98360.0,98359.0,0.4140327]
["bitfinex","BTCUSD",1733922157946,0.2034199,98360.0,98359.0,0.4180327]
["bitfinex","BTCUSD",1733922158159,0.2034199,98360.0,98359.0,0.4160327]
["bitfinex","BTCUSD",1733922158599,0.2034199,98360.0,98359.0,0.4140327]
["bitfinex","BTCUSD",1733922159036,0.2034199,98360.0,98359.0,0.4160327]
["bitfinex","BTCUSD",1733922159469,0.2034199,98360.0,98359.0,0.31070746]
["bitfinex","BTCUSD",1733922159710,0.3534199,98360.0,98359.0,0.0150897]
["bitfinex","BTCUSD",1733922159927,0.38500319,98360.0,98359.0,0.0150897]
["bitfinex","BTCUSD",1733922160377,0.38500319,98360.0,98359.0,0.0100897]
["bitfinex","BTCUSD",1733922160810,0.38800319,98360.0,98359.0,0.0080897]
["bitfinex","BTCUSD",1733922161026,0.39000319,98360.0,98359.0,0.0080897]
["bitfinex","BTCUSD",1733922161247,0.203338,98358.0,98357.0,0.00016548]
["bitfinex","BTCUSD",1733922161466,0.38492129,98358.0,98357.0,0.00016548]
["bitfinex","BTCUSD",1733922163089,0.38692129,98358.0,98357.0,0.00016548]
["bitfinex","BTCUSD",1733922163972,0.38892129,98358.0,98357.0,0.00016548]
["bitfinex","BTCUSD",1733922164638,0.4042322,98358.0,98357.0,0.00016548]
["bitfinex","BTCUSD",1733922164857,0.40953924,98358.0,98357.0,0.00016548]
["bitfinex","BTCUSD",1733922165298,0.40953924,98358.0,98357.0,4.8e-07]
["bitfinex","BTCUSD",1733922165299,0.52255357,98358.0,98357.0,4.8e-07]
["bitfinex","BTCUSD",1733922165524,0.53756737,98358.0,98357.0,4.8e-07]
["bitfinex","BTCUSD",1733922165960,0.53756737,98358.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733922166185,0.353373,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733922166404,0.38495629,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733922167285,0.38495629,98341.0,98340.0,0.0011718]
["bitfinex","BTCUSD",1733922167732,0.38495629,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733922168442,0.40023357,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733922171134,0.40223357,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733922171383,0.40423357,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733922171885,0.48333023,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733922172104,0.42723357,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733922175918,0.40423357,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733922177682,0.37265028,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733922184587,0.40420979,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733922185008,0.37265028,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733922185213,0.40421,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733922185633,0.37265028,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733922186974,0.40420674,98341.0,98340.0,0.0001718]
["bitfinex","BTCUSD",1733922187419,0.203392,98332.0,98331.0,0.14004]
["bitfinex","BTCUSD",1733922187686,0.353392,98332.0,98331.0,0.14004]
["bitfinex","BTCUSD",1733922188754,0.353392,98332.0,98331.0,0.14104]
["bitfinex","BTCUSD",1733922188988,0.353392,98332.0,98331.0,0.001]
["bitfinex","BTCUSD",1733922189425,0.353392,98332.0,98320.0,0.0131716]
["bitfinex","BTCUSD",1733922189426,0.353415,98321.0,98320.0,0.0131716]
["bitfinex","BTCUSD",1733922189859,0.353415,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922190308,0.353415,98321.0,98320.0,0.02169096]
["bitfinex","BTCUSD",1733922190558,0.38496281,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922190771,0.38696281,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922191215,0.38496281,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922191652,0.40557456,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922191898,0.40557456,98321.0,98320.0,0.22946435]
["bitfinex","BTCUSD",1733922191899,0.37248051,98321.0,98320.0,0.22946435]
["bitfinex","BTCUSD",1733922192164,0.36848051,98321.0,98320.0,0.22946435]
["bitfinex","BTCUSD",1733922192382,0.36848051,98321.0,98320.0,0.23785]
["bitfinex","BTCUSD",1733922192594,0.37248051,98321.0,98320.0,0.23785]
["bitfinex","BTCUSD",1733922192831,0.36848051,98321.0,98320.0,0.23785]
["bitfinex","BTCUSD",1733922193046,0.37248051,98321.0,98320.0,0.23785]
["bitfinex","BTCUSD",1733922193275,0.37448051,98321.0,98320.0,0.23785]
["bitfinex","BTCUSD",1733922193531,0.37048051,98321.0,98320.0,0.23785]
["bitfinex","BTCUSD",1733922193774,0.36848051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922194021,0.37048051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922194532,0.36848051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922194770,0.37248051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922195016,0.37048051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922195506,0.37448051,98321.0,98320.0,0.02171]
["bitfinex","BTCUSD",1733922195795,0.37448051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922196309,0.37048051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922196547,0.37448051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922196785,0.37248051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922197054,0.37448051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922197524,0.37248051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922197779,0.37448051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922198244,0.36848051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922198488,0.37248051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922198716,0.37448051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922198968,0.37048051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922199235,0.37448051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922199485,0.37048051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922199724,0.37348051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922199953,0.37148051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922200163,0.37348051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922200635,0.37148051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922201069,0.37248051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922201486,0.36948051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922201715,0.36848051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922201928,0.37148051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922202373,0.37348051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922203031,0.37448051,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922203724,0.02006551,98321.0,98320.0,0.39652776]
["bitfinex","BTCUSD",1733922203944,0.006,98321.0,98320.0,0.39652776]
["bitfinex","BTCUSD",1733922204382,0.005,98321.0,98320.0,0.39652776]
["bitfinex","BTCUSD",1733922205031,0.01550827,98323.0,98320.0,0.39652776]
["bitfinex","BTCUSD",1733922205251,0.01550827,98323.0,98322.0,0.11077776]
["bitfinex","BTCUSD",1733922205464,0.203407,98325.0,98322.0,0.11077776]
["bitfinex","BTCUSD",1733922205906,0.353407,98325.0,98324.0,0.11077776]
["bitfinex","BTCUSD",1733922206586,0.353407,98325.0,98324.0,0.14004]
["bitfinex","BTCUSD",1733922206843,0.38505896,98325.0,98324.0,0.14004]
["bitfinex","BTCUSD",1733922208162,0.38505896,98325.0,98320.0,0.10081]
["bitfinex","BTCUSD",1733922208163,0.353415,98321.0,98320.0,0.09981]
["bitfinex","BTCUSD",1733922208375,0.38506696,98321.0,98320.0,0.09981]
["bitfinex","BTCUSD",1733922208801,0.38506696,98321.0,98320.0,0.23985]
["bitfinex","BTCUSD",1733922209020,0.38506696,98321.0,98320.0,0.16175]
["bitfinex","BTCUSD",1733922209742,0.38906696,98321.0,98320.0,0.02171]
["bitfinex","BTCUSD",1733922210179,0.48014798,98321.0,98320.0,0.02171]
["bitfinex","BTCUSD",1733922210399,0.38906696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922210632,0.48014798,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922210872,0.47614798,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922211723,0.47914798,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922211969,0.4999847,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922212829,0.47914798,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922213045,0.48114798,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922213265,0.48114798,98321.0,98320.0,0.15336435]
["bitfinex","BTCUSD",1733922213483,0.39006696,98321.0,98320.0,0.15336435]
["bitfinex","BTCUSD",1733922213936,0.38806696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922214165,0.38706696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922214416,0.38906696,98321.0,98320.0,0.02144411]
["bitfinex","BTCUSD",1733922214853,0.38706696,98321.0,98320.0,0.02144411]
["bitfinex","BTCUSD",1733922215068,0.39006696,98321.0,98320.0,0.02144411]
["bitfinex","BTCUSD",1733922215286,0.38506696,98321.0,98320.0,0.02144411]
["bitfinex","BTCUSD",1733922215737,0.38506696,98321.0,98320.0,0.16148411]
["bitfinex","BTCUSD",1733922215738,0.38706696,98321.0,98320.0,0.16148411]
["bitfinex","BTCUSD",1733922215953,0.38506696,98321.0,98320.0,0.16148411]
["bitfinex","BTCUSD",1733922216164,0.38606696,98321.0,98320.0,0.16148411]
["bitfinex","BTCUSD",1733922216622,0.38506696,98321.0,98320.0,0.16148411]
["bitfinex","BTCUSD",1733922217058,0.38606696,98321.0,98320.0,0.02144411]
["bitfinex","BTCUSD",1733922217279,0.38706696,98321.0,98320.0,0.02144411]
["bitfinex","BTCUSD",1733922217510,0.38506696,98321.0,98320.0,0.02144411]
["bitfinex","BTCUSD",1733922217726,0.47612904,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922217950,0.38806696,98321.0,98320.0,0.02144789]
["bitfinex","BTCUSD",1733922218168,0.38806696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922218169,0.47713187,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922218606,0.48113187,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922218820,0.47713187,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922219241,0.38906696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922219491,0.39106696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922219907,0.38906696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922220342,0.39106696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922220550,0.38706696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922220798,0.38506696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922221011,0.38906696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922221224,0.38706696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922221459,0.39006696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922222330,0.47813187,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922222546,0.47613187,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922222766,0.38706696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922223201,0.38506696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922223676,0.39006696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922223887,0.38706696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922224366,0.39006696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922225832,0.52666396,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922226083,0.39006696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922227552,0.40710198,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922227787,0.39006696,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922228530,0.40852396,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922229490,0.6368492,98321.0,98320.0,0.01332435]
["bitfinex","BTCUSD",1733922229730,0.353433,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733922230001,0.40354196,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733922230261,0.58563441,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733922231019,0.58554807,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733922231562,0.59054807,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733922232292,0.40845562,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733922232766,0.59054807,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733922233011,0.59254807,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733922233751,0.60660183,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733922234019,0.44514392,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733922234257,0.44511716,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733922234492,0.42668692,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733922234715,0.173,98311.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733922234948,0.44446007,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733922235201,0.47610167,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733922235432,0.38510796,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733922235679,0.61261815,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733922235927,0.38510796,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733922236924,0.6124976,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733922237166,0.63787963,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733922237413,0.40648999,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733922237910,0.41748999,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733922238376,0.59929253,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733922238851,0.41748999,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733922239308,0.59924473,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733922240336,0.41748999,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733922241411,0.54581523,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733922241623,0.64882327,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733922241858,0.54581523,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733922242075,0.72756997,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733922242556,0.71349223,98301.0,98300.0,0.0001718]
["bitfinex","BTCUSD",1733922242785,0.53881523,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733922243236,0.53481523,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733922243452,0.63991852,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733922243666,0.66229124,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733922243882,0.8893875,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733922244524,0.64391852,98301.0,98300.0,0.0011718]
["bitfinex","BTCUSD",1733922244741,0.31582193,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922244955,0.34747389,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922245469,0.47579908,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922245680,0.61197042,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922245893,0.47579908,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922246101,0.47879908,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922246531,0.48079908,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922246740,0.61700592,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922247584,0.48079908,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922248630,0.47843476,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922249727,0.5692193,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922249936,0.57452121,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922250158,0.48373667,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922250606,4.32634601,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922250816,4.18434601,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922251039,4.18434589,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922251248,4.20166996,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922251708,4.29244593,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922251965,4.11656667,98292.0,98291.0,0.0004]
["bitfinex","BTCUSD",1733922252177,0.353498,98281.0,98280.0,0.0001718]
["bitfinex","BTCUSD",1733922252606,0.3719802,98281.0,98280.0,0.0001718]
["bitfinex","BTCUSD",1733922252853,0.40350162,98281.0,98280.0,0.0001718]
["bitfinex","BTCUSD",1733922253313,0.40350162,98281.0,98240.0,0.0001718]
["bitfinex","BTCUSD",1733922253314,0.15,98270.0,98254.0,0.14004]
["bitfinex","BTCUSD",1733922253575,0.15,98254.0,98253.0,0.07960335]
["bitfinex","BTCUSD",1733922253776,0.1684822,98254.0,98253.0,0.07960335]
["bitfinex","BTCUSD",1733922254407,0.1684822,98254.0,98253.0,0.00120335]
["bitfinex","BTCUSD",1733922255236,0.15510368,98254.0,98253.0,0.00120335]
["bitfinex","BTCUSD",1733922255681,0.16954598,98254.0,98253.0,0.00120335]
["bitfinex","BTCUSD",1733922256104,0.17054598,98254.0,98253.0,0.00120335]
["bitfinex","BTCUSD",1733922256532,0.17254598,98254.0,98253.0,0.00120335]
["bitfinex","BTCUSD",1733922256782,0.17254598,98254.0,98253.0,0.19034335]
["bitfinex","BTCUSD",1733922257273,0.17254598,98254.0,98253.0,0.27014335]
["bitfinex","BTCUSD",1733922257734,0.0174423,98254.0,98253.0,0.38092111]
["bitfinex","BTCUSD",1733922258708,0.0154423,98254.0,98253.0,0.38092111]
["bitfinex","BTCUSD",1733922259175,0.0144423,98254.0,98253.0,0.38192111]
["bitfinex","BTCUSD",1733922259415,0.0154423,98254.0,98253.0,0.38092111]
["bitfinex","BTCUSD",1733922259672,0.001,98254.0,98253.0,0.38092111]
["bitfinex","BTCUSD",1733922259916,0.203552,98255.0,98254.0,0.11077776]
["bitfinex","BTCUSD",1733922260154,0.203552,98255.0,98254.0,0.32901776]
["bitfinex","BTCUSD",1733922260155,0.15,98255.0,98254.0,0.32901776]
["bitfinex","BTCUSD",1733922260388,0.15,98255.0,98254.0,0.32791776]
["bitfinex","BTCUSD",1733922262580,0.15,98255.0,98254.0,0.32891776]
["bitfinex","BTCUSD",1733922262875,0.15,98255.0,98254.0,0.32791776]
["bitfinex","BTCUSD",1733922263113,0.15,98255.0,98254.0,0.32891776]
["bitfinex","BTCUSD",1733922263349,0.15,98255.0,98254.0,0.32791776]
["bitfinex","BTCUSD",1733922263616,0.15,98255.0,98254.0,0.32891776]
["bitfinex","BTCUSD",1733922264809,0.15,98255.0,98254.0,0.32791776]
["bitfinex","BTCUSD",1733922265264,0.15,98255.0,98254.0,0.32891776]
["bitfinex","BTCUSD",1733922265480,0.15,98255.0,98254.0,0.33530753]
["bitfinex","BTCUSD",1733922265948,0.15,98255.0,98254.0,0.33630753]
["bitfinex","BTCUSD",1733922266181,0.15,98255.0,98254.0,0.33530753]
["bitfinex","BTCUSD",1733922267096,0.15,98255.0,98254.0,0.33630753]
["bitfinex","BTCUSD",1733922268485,0.15,98255.0,98254.0,0.19626753]
["bitfinex","BTCUSD",1733922268710,0.16842235,98255.0,98254.0,0.33530753]
["bitfinex","BTCUSD",1733922269134,0.16842235,98255.0,98254.0,0.33630753]
["bitfinex","BTCUSD",1733922269354,0.16842235,98255.0,98254.0,0.33530753]
["bitfinex","BTCUSD",1733922269580,0.01842235,98255.0,98254.0,0.33530753]
["bitfinex","BTCUSD",1733922269798,0.02042235,98255.0,98254.0,0.33530753]
["bitfinex","BTCUSD",1733922270015,0.002,98255.0,98254.0,0.33530753]
["bitfinex","BTCUSD",1733922270238,0.005,98255.0,98254.0,0.33530753]
["bitfinex","BTCUSD",1733922271622,0.15,98259.0,98258.0,0.22234]
["bitfinex","BTCUSD",1733922271837,0.15,98259.0,98258.0,0.33201776]
["bitfinex","BTCUSD",1733922272057,0.15,98259.0,98258.0,0.33939953]
["bitfinex","BTCUSD",1733922272509,0.01407428,98260.0,98258.0,0.33939953]
["bitfinex","BTCUSD",1733922272723,0.01407428,98260.0,98259.0,0.22214]
["bitfinex","BTCUSD",1733922272944,0.01407428,98260.0,98259.0,0.22951946]
["bitfinex","BTCUSD",1733922273832,0.01407428,98260.0,98259.0,0.38479722]
["bitfinex","BTCUSD",1733922273833,8.6e-05,98260.0,98259.0,0.38479722]
["bitfinex","BTCUSD",1733922274058,8.6e-05,98260.0,98259.0,0.49012246]
["bitfinex","BTCUSD",1733922274944,0.001086,98260.0,98259.0,0.49012246]
["bitfinex","BTCUSD",1733922275157,8.6e-05,98260.0,98259.0,0.49012246]
["bitfinex","BTCUSD",1733922275391,8.6e-05,98260.0,98259.0,0.49112246]
["bitfinex","BTCUSD",1733922280534,8.6e-05,98260.0,98259.0,0.51412246]
["bitfinex","BTCUSD",1733922282519,8.6e-05,98260.0,98259.0,0.51207546]
["bitfinex","BTCUSD",1733922284266,8.6e-05,98260.0,98259.0,0.81207546]
["bitfinex","BTCUSD",1733922284479,0.203462,98298.0,98292.0,0.10967776]
["bitfinex","BTCUSD",1733922284696,0.203462,98298.0,98296.0,0.14004]
["bitfinex","BTCUSD",1733922284912,0.11903229,98300.0,98299.0,0.14004]
["bitfinex","BTCUSD",1733922285132,0.203457,98301.0,98300.0,0.14004]
["bitfinex","BTCUSD",1733922285610,0.203457,98301.0,98300.0,0.22884377]
["bitfinex","BTCUSD",1733922285825,0.203457,98301.0,98300.0,0.14809888]
["bitfinex","BTCUSD",1733922286268,0.37186916,98301.0,98300.0,0.14809888]
["bitfinex","BTCUSD",1733922286757,0.38492662,98301.0,98300.0,0.14809888]
["bitfinex","BTCUSD",1733922287608,0.03246962,98301.0,98300.0,0.14809888]
["bitfinex","BTCUSD",1733922287825,0.01605746,98301.0,98300.0,0.14809888]
["bitfinex","BTCUSD",1733922288041,0.01505746,98301.0,98300.0,0.14809888]
["bitfinex","BTCUSD",1733922288385,0.01605746,98301.0,98300.0,0.14809888]
["bitfinex","BTCUSD",1733922290337,0.01505746,98301.0,98300.0,0.14809888]
["bitfinex","BTCUSD",1733922290576,0.01405746,98301.0,98300.0,0.14809888]
["bitfinex","BTCUSD",1733922290984,0.01605746,98301.0,98300.0,0.14809888]
["bitfinex","BTCUSD",1733922291201,0.01305746,98301.0,98300.0,0.14809888]
["bitfinex","BTCUSD",1733922291402,0.001,98301.0,98300.0,0.14809888]
["bitfinex","BTCUSD",1733922291644,0.153,98301.0,98300.0,0.14809888]
["bitfinex","BTCUSD",1733922291871,0.17141537,98301.0,98300.0,0.14809888]
["bitfinex","BTCUSD",1733922292088,0.17141537,98301.0,98300.0,0.25777664]
["bitfinex","BTCUSD",1733922292924,0.02141537,98301.0,98300.0,0.25777664]
["bitfinex","BTCUSD",1733922293151,0.003,98301.0,98300.0,0.38257664]
["bitfinex","BTCUSD",1733922295955,0.003,98301.0,98300.0,0.48790188]
["bitfinex","BTCUSD",1733922296410,0.003,98301.0,98300.0,0.51090188]
["bitfinex","BTCUSD",1733922296856,0.001,98301.0,98300.0,0.51090188]
["bitfinex","BTCUSD",1733922297086,0.01341519,98313.0,98312.0,0.203433]
["bitfinex","BTCUSD",1733922297316,0.15,98322.0,98312.0,0.39240727]
["bitfinex","BTCUSD",1733922297535,0.15,98322.0,98318.0,0.10967776]
["bitfinex","BTCUSD",1733922297536,0.203413,98322.0,98318.0,0.10967776]
["bitfinex","BTCUSD",1733922297772,0.1685189,98321.0,98319.0,0.0074329]
["bitfinex","BTCUSD",1733922298190,0.1685189,98321.0,98318.0,0.10967776]
["bitfinex","BTCUSD",1733922298645,0.1685189,98321.0,98319.0,0.0074329]
["bitfinex","BTCUSD",1733922298854,0.1734459,98321.0,98318.0,0.10967776]
["bitfinex","BTCUSD",1733922299093,0.1734459,98321.0,98319.0,0.0074329]
["bitfinex","BTCUSD",1733922299382,0.1734459,98321.0,98318.0,0.10967776]
["bitfinex","BTCUSD",1733922299585,0.0234459,98321.0,98318.0,0.10967776]
["bitfinex","BTCUSD",1733922299817,0.0234459,98321.0,98319.0,0.0074329]
["bitfinex","BTCUSD",1733922299818,0.353417,98320.0,98319.0,0.0074329]
["bitfinex","BTCUSD",1733922300044,0.3718629,98320.0,98319.0,0.0074329]
["bitfinex","BTCUSD",1733922300247,0.1684459,98320.0,98319.0,0.0074329]
["bitfinex","BTCUSD",1733922300449,0.15,98320.0,98319.0,0.0074329]
["bitfinex","BTCUSD",1733922300660,0.002,98321.0,98319.0,0.38585066]
["bitfinex","BTCUSD",1733922300661,0.005,98321.0,98319.0,0.38585066]
["bitfinex","BTCUSD",1733922300876,0.00474442,98321.0,98320.0,0.55947701]
["bitfinex","BTCUSD",1733922301096,0.00474442,98321.0,98320.0,0.64467417]
["bitfinex","BTCUSD",1733922301522,8.59e-05,98330.0,98329.0,0.10967776]
["bitfinex","BTCUSD",1733922301745,8.59e-05,98330.0,98329.0,0.11706714]
["bitfinex","BTCUSD",1733922302230,8.59e-05,98330.0,98329.0,0.32046514]
["bitfinex","BTCUSD",1733922302438,8.59e-05,98330.0,98329.0,0.11706714]
["bitfinex","BTCUSD",1733922304875,8.59e-05,98330.0,98329.0,0.69083038]
["bitfinex","BTCUSD",1733922305087,8.59e-05,98330.0,98329.0,0.71383038]
["bitfinex","BTCUSD",1733922305305,8.59e-05,98330.0,98329.0,0.86383038]
["bitfinex","BTCUSD",1733922305540,8.59e-05,98330.0,98329.0,1.01383038]
["bitfinex","BTCUSD",1733922306244,8.59e-05,98360.0,98329.0,1.01383038]
["bitfinex","BTCUSD",1733922306245,8.59e-05,98360.0,98359.0,0.45305376]
["bitfinex","BTCUSD",1733922306455,8.59e-05,98360.0,98359.0,0.688279]
["bitfinex","BTCUSD",1733922306672,8.59e-05,98360.0,98359.0,0.69559172]
["bitfinex","BTCUSD",1733922307529,0.00020361,98360.0,98359.0,0.71859172]
["bitfinex","BTCUSD",1733922307737,0.00120361,98360.0,98359.0,0.72759172]
["bitfinex","BTCUSD",1733922308367,0.00120361,98360.0,98359.0,0.72359172]
["bitfinex","BTCUSD",1733922308574,0.00020361,98360.0,98359.0,0.71859172]
["bitfinex","BTCUSD",1733922309223,0.00020361,98360.0,98359.0,0.86859172]
["bitfinex","BTCUSD",1733922309876,0.00120361,98360.0,98359.0,0.87359172]
["bitfinex","BTCUSD",1733922310317,0.00120361,98360.0,98359.0,1.02759172]
["bitfinex","BTCUSD",1733922310536,0.11911819,98400.0,98396.0,0.14004]
["bitfinex","BTCUSD",1733922310749,0.203254,98399.0,98397.0,0.0072063]
["bitfinex","BTCUSD",1733922311159,0.01355081,98400.0,98399.0,0.10967776]
["bitfinex","BTCUSD",1733922311390,0.01355081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922311817,0.01855081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922312229,0.01355081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922314232,0.01655081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922314444,0.01855081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922314855,0.01555081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922315059,0.01355081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922315295,0.01455081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922316598,0.01655081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922316802,0.01355081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922317013,0.01455081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922317218,0.01655081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922317650,0.01755081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922318067,0.01355081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922318272,0.01555081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922318689,0.01655081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922319721,0.01455081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922319920,0.01555081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922320319,0.01355081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922325892,0.01355081,98400.0,98399.0,0.14724169]
["bitfinex","BTCUSD",1733922326097,0.01355081,98400.0,98399.0,0.25691945]
["bitfinex","BTCUSD",1733922327343,0.01355081,98400.0,98399.0,0.00720169]
["bitfinex","BTCUSD",1733922327564,0.01355081,98400.0,98386.0,0.22234]
["bitfinex","BTCUSD",1733922327565,0.01355081,98400.0,98389.0,0.10967776]
["bitfinex","BTCUSD",1733922327773,0.15,98395.0,98389.0,0.10967776]
["bitfinex","BTCUSD",1733922327982,0.203272,98390.0,98389.0,0.10967776]
["bitfinex","BTCUSD",1733922328428,0.353272,98390.0,98389.0,0.10967776]
["bitfinex","BTCUSD",1733922329011,0.00555252,98400.0,98399.0,0.14004]
["bitfinex","BTCUSD",1733922329197,0.00025151,98400.0,98399.0,0.33061776]
["bitfinex","BTCUSD",1733922329683,0.01673945,98400.0,98399.0,0.33061776]
["bitfinex","BTCUSD",1733922329932,0.02173945,98400.0,98399.0,0.33061776]
["bitfinex","BTCUSD",1733922330182,0.01873945,98400.0,98399.0,0.33061776]
["bitfinex","BTCUSD",1733922330659,0.203254,98399.0,98398.0,0.10967776]
["bitfinex","BTCUSD",1733922330901,0.203258,98397.0,98396.0,0.10967776]
["bitfinex","BTCUSD",1733922332982,0.20326,98396.0,98395.0,0.10967776]
["bitfinex","BTCUSD",1733922333476,0.15,98393.0,98384.0,0.14004]
["bitfinex","BTCUSD",1733922333751,0.353291,98381.0,98380.0,0.10967776]
["bitfinex","BTCUSD",1733922333991,0.203284,98385.0,98382.0,0.10967776]
["bitfinex","BTCUSD",1733922334229,0.203284,98385.0,98378.0,0.0783]
["bitfinex","BTCUSD",1733922334230,0.353283,98385.0,98384.0,0.24971776]
["bitfinex","BTCUSD",1733922335226,0.353283,98385.0,98378.0,0.0783]
["bitfinex","BTCUSD",1733922335227,0.15,98387.0,98386.0,0.14004]
["bitfinex","BTCUSD",1733922335744,0.353266,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922336013,0.357266,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922336274,0.366567,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922337294,0.368567,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922338532,0.369567,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922339038,0.371567,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922339300,0.367567,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922339520,0.39815105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922339722,0.40015105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922339932,0.39915105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922340359,0.40015105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922340848,0.40115105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922343373,0.40015105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922343614,0.39815105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922343851,0.40015105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922344330,0.39915105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922344575,0.40015105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922345324,0.39915105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922345566,0.40015105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922345808,0.39915105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922346056,0.40015105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922346556,0.39915105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922347251,0.40015105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922347769,0.39915105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922348494,0.40015105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922348732,0.39815105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922348970,0.39915105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922349686,0.40015105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922349926,0.39815105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922350198,0.39915105,98393.0,98392.0,0.21874]
["bitfinex","BTCUSD",1733922350671,0.39915105,98393.0,98392.0,0.14004]
["bitfinex","BTCUSD",1733922351156,0.39915105,98393.0,98392.0,0.0049272]
["bitfinex","BTCUSD",1733922351687,0.15,98392.0,98391.0,0.10967776]
["bitfinex","BTCUSD",1733922351894,0.18158405,98392.0,98391.0,0.10967776]
["bitfinex","BTCUSD",1733922352418,0.18158405,98392.0,98391.0,0.18727776]
["bitfinex","BTCUSD",1733922352690,0.014301,98393.0,98392.0,0.24971776]
["bitfinex","BTCUSD",1733922352939,0.013301,98393.0,98392.0,0.432643]
["bitfinex","BTCUSD",1733922353190,0.00025151,98400.0,98399.0,0.24971776]
["bitfinex","BTCUSD",1733922353448,0.00025151,98400.0,98399.0,0.685597]
["bitfinex","BTCUSD",1733922354501,0.00025151,98400.0,98399.0,0.835597]
["bitfinex","BTCUSD",1733922354768,0.00025151,98400.0,98399.0,0.838597]
["bitfinex","BTCUSD",1733922355245,0.00125151,98400.0,98399.0,0.84862175]
["bitfinex","BTCUSD",1733922355484,0.00225151,98400.0,98399.0,0.85462175]
["bitfinex","BTCUSD",1733922355966,0.00325151,98400.0,98399.0,0.86362175]
["bitfinex","BTCUSD",1733922356209,0.00225151,98400.0,98399.0,0.84862175]
["bitfinex","BTCUSD",1733922356411,0.00325151,98400.0,98399.0,0.85762175]
["bitfinex","BTCUSD",1733922356918,0.00225151,98400.0,98399.0,0.85162175]
["bitfinex","BTCUSD",1733922357184,0.00325151,98400.0,98399.0,0.85762175]
["bitfinex","BTCUSD",1733922357716,0.00025151,98400.0,98399.0,0.84262175]
["bitfinex","BTCUSD",1733922357976,0.00125151,98400.0,98399.0,0.85162175]
["bitfinex","BTCUSD",1733922358241,0.00125151,98400.0,98399.0,0.84862175]
["bitfinex","BTCUSD",1733922358242,0.00225151,98400.0,98399.0,0.84862175]
["bitfinex","BTCUSD",1733922358481,0.00125151,98400.0,98399.0,0.84262175]
["bitfinex","BTCUSD",1733922358729,0.00225151,98400.0,98399.0,0.49836775]
["bitfinex","BTCUSD",1733922358971,0.00125151,98400.0,98399.0,0.49536775]
["bitfinex","BTCUSD",1733922359211,0.00125151,98400.0,98399.0,0.50436775]
["bitfinex","BTCUSD",1733922359212,0.00225151,98400.0,98399.0,0.50436775]
["bitfinex","BTCUSD",1733922360176,0.00125151,98400.0,98399.0,0.49836775]
["bitfinex","BTCUSD",1733922360677,0.00225151,98400.0,98399.0,0.50436775]
["bitfinex","BTCUSD",1733922360930,0.00125151,98400.0,98399.0,0.49536775]
["bitfinex","BTCUSD",1733922361184,0.00225151,98400.0,98399.0,0.50436775]
["bitfinex","BTCUSD",1733922361710,0.00325151,98400.0,98399.0,0.51336775]
["bitfinex","BTCUSD",1733922367959,0.00325151,98400.0,98399.0,0.28074251]
["bitfinex","BTCUSD",1733922368200,0.00325151,98400.0,98399.0,0.17106475]
["bitfinex","BTCUSD",1733922368448,0.00325151,98400.0,98399.0,0.14070251]
["bitfinex","BTCUSD",1733922368692,0.01606554,98400.0,98399.0,0.03102475]
["bitfinex","BTCUSD",1733922368951,0.01306554,98400.0,98399.0,0.00702475]
["bitfinex","BTCUSD",1733922369192,0.01306554,98400.0,98399.0,0.00802475]
["bitfinex","BTCUSD",1733922369443,0.01306554,98400.0,98399.0,0.01002475]
["bitfinex","BTCUSD",1733922370453,0.01306554,98400.0,98399.0,0.01898475]
["bitfinex","BTCUSD",1733922370701,0.08456554,98400.0,98399.0,0.01698475]
["bitfinex","BTCUSD",1733922370951,0.15,98387.0,98380.0,0.10967776]
["bitfinex","BTCUSD",1733922371229,0.09587511,98400.0,98368.0,0.14004]
["bitfinex","BTCUSD",1733922371230,0.203312,98371.0,98368.0,0.14004]
["bitfinex","BTCUSD",1733922371473,0.203312,98371.0,98370.0,0.24971776]
["bitfinex","BTCUSD",1733922371741,0.406624,98371.0,98370.0,0.24971776]
["bitfinex","BTCUSD",1733922374175,0.406624,98371.0,98370.0,0.25471776]
["bitfinex","BTCUSD",1733922374681,0.406624,98371.0,98370.0,0.25671776]
["bitfinex","BTCUSD",1733922374930,0.41906588,98371.0,98370.0,0.25671776]
["bitfinex","BTCUSD",1733922377534,0.41906588,98371.0,98370.0,0.25471776]
["bitfinex","BTCUSD",1733922377751,0.41906588,98371.0,98370.0,0.24971776]
["bitfinex","BTCUSD",1733922377956,0.41906588,98371.0,98370.0,0.25727421]
["bitfinex","BTCUSD",1733922378169,0.41906588,98371.0,98370.0,0.25927421]
["bitfinex","BTCUSD",1733922378420,0.41906588,98371.0,98370.0,0.14659645]
["bitfinex","BTCUSD",1733922378628,0.56906588,98371.0,98370.0,0.14659645]
["bitfinex","BTCUSD",1733922378839,0.58797546,98371.0,98370.0,0.14859645]
["bitfinex","BTCUSD",1733922379047,0.58797546,98371.0,98370.0,0.25827421]
["bitfinex","BTCUSD",1733922379984,0.58797546,98371.0,98370.0,0.00755645]
["bitfinex","BTCUSD",1733922380416,0.58797546,98371.0,98370.0,0.003]
["bitfinex","BTCUSD",1733922380624,0.58797546,98371.0,98370.0,0.001]
["bitfinex","BTCUSD",1733922380833,0.15,98370.0,98364.0,0.10967776]
["bitfinex","BTCUSD",1733922381065,0.353324,98365.0,98364.0,0.10967776]
["bitfinex","BTCUSD",1733922381317,0.37223358,98365.0,98364.0,0.10967776]
["bitfinex","BTCUSD",1733922381526,0.353324,98365.0,98364.0,0.10967776]
["bitfinex","BTCUSD",1733922381959,0.15,98364.0,98363.0,0.10967776]
["bitfinex","BTCUSD",1733922382864,0.22723939,98364.0,98363.0,0.10967776]
["bitfinex","BTCUSD",1733922383077,0.15,98364.0,98363.0,0.10967776]
["bitfinex","BTCUSD",1733922383970,0.15,98364.0,98363.0,0.11467776]
["bitfinex","BTCUSD",1733922384179,0.15,98364.0,98363.0,0.11667776]
["bitfinex","BTCUSD",1733922385245,0.15,98368.0,98367.0,0.14004]
["bitfinex","BTCUSD",1733922385457,0.16244188,98371.0,98370.0,0.10967776]
["bitfinex","BTCUSD",1733922385908,0.15,98371.0,98370.0,0.11623944]
["bitfinex","BTCUSD",1733922387221,0.203285,98384.0,98377.0,0.10967776]
["bitfinex","BTCUSD",1733922387438,0.32767976,98400.0,98389.0,0.32971776]
["bitfinex","BTCUSD",1733922387439,0.11903229,98390.0,98389.0,0.32971776]
["bitfinex","BTCUSD",1733922387665,0.203261,98396.0,98389.0,0.32971776]
["bitfinex","BTCUSD",1733922387871,0.203268,98392.0,98389.0,0.33625829]
["bitfinex","BTCUSD",1733922388080,0.203268,98392.0,98389.0,0.32971776]
["bitfinex","BTCUSD",1733922388291,0.203272,98390.0,98389.0,0.32971776]
["bitfinex","BTCUSD",1733922388796,0.203272,98390.0,98378.0,0.10532524]
["bitfinex","BTCUSD",1733922388797,0.353287,98383.0,98382.0,0.24971776]
["bitfinex","BTCUSD",1733922389071,0.353287,98383.0,98372.0,0.24971776]
["bitfinex","BTCUSD",1733922389072,0.203307,98373.0,98372.0,0.24971776]
["bitfinex","BTCUSD",1733922389357,0.203304,98375.0,98372.0,0.24971776]
["bitfinex","BTCUSD",1733922389597,0.26903229,98382.0,98372.0,0.24971776]
["bitfinex","BTCUSD",1733922389598,0.203302,98376.0,98372.0,0.24971776]
["bitfinex","BTCUSD",1733922389887,0.203291,98381.0,98380.0,0.24971776]
["bitfinex","BTCUSD",1733922390174,0.37216135,98381.0,98380.0,0.24971776]
["bitfinex","BTCUSD",1733922394878,0.37216135,98381.0,98380.0,0.14004]
["bitfinex","BTCUSD",1733922395135,0.15,98372.0,98370.0,0.10984956]
["bitfinex","BTCUSD",1733922395375,0.203311,98371.0,98370.0,0.10984956]
["bitfinex","BTCUSD",1733922395619,0.37218135,98371.0,98370.0,0.24988956]
["bitfinex","BTCUSD",1733922397177,0.01887035,98371.0,98370.0,0.24988956]
["bitfinex","BTCUSD",1733922397389,0.15,98373.0,98370.0,0.24988956]
["bitfinex","BTCUSD",1733922397390,0.37217835,98373.0,98372.0,0.14004]
["bitfinex","BTCUSD",1733922397598,0.37217835,98373.0,98372.0,0.24971776]
["bitfinex","BTCUSD",1733922397783,0.37214191,98373.0,98372.0,0.24971776]
["bitfinex","BTCUSD",1733922398479,0.38480929,98373.0,98372.0,0.14004]
["bitfinex","BTCUSD",1733922400254,0.38480929,98373.0,98372.0,0.24971776]
["bitfinex","BTCUSD",1733922400466,0.38480929,98373.0,98372.0,0.25627677]
["bitfinex","BTCUSD",1733922402272,0.38480929,98373.0,98372.0,0.14659901]
["bitfinex","BTCUSD",1733922404556,0.41644778,98373.0,98372.0,0.14659901]
["bitfinex","BTCUSD",1733922408234,0.06313978,98373.0,98372.0,0.14659901]
["bitfinex","BTCUSD",1733922408487,0.203283,98385.0,98372.0,0.14659901]
["bitfinex","BTCUSD",1733922408488,0.01883391,98376.0,98375.0,0.14004]
["bitfinex","BTCUSD",1733922408764,0.0504868,98382.0,98375.0,0.430643]
["bitfinex","BTCUSD",1733922409001,0.203282,98386.0,98381.0,0.10967776]
["bitfinex","BTCUSD",1733922409261,0.203282,98386.0,98376.0,0.10532524]
["bitfinex","BTCUSD",1733922409262,0.406564,98386.0,98385.0,0.10967776]
["bitfinex","BTCUSD",1733922409503,0.42535891,98386.0,98385.0,0.10967776]
["bitfinex","BTCUSD",1733922410518,0.58035891,98386.0,98385.0,0.10967776]
["bitfinex","BTCUSD",1733922410743,0.57535891,98386.0,98385.0,0.10967776]
["bitfinex","BTCUSD",1733922411019,0.58038425,98386.0,98385.0,0.11067776]
["bitfinex","BTCUSD",1733922411268,0.58338425,98386.0,98385.0,0.11067776]
["bitfinex","BTCUSD",1733922412519,0.59541347,98386.0,98385.0,0.11067776]
["bitfinex","BTCUSD",1733922414298,0.17002922,98386.0,98385.0,0.11067776]
["bitfinex","BTCUSD",1733922414507,0.03882996,98386.0,98385.0,0.32871776]
["bitfinex","BTCUSD",1733922414729,0.008,98386.0,98385.0,0.480643]
["bitfinex","BTCUSD",1733922414953,0.008,98386.0,98385.0,0.48718824]
["bitfinex","BTCUSD",1733922415830,0.003,98386.0,98385.0,0.48618824]
["bitfinex","BTCUSD",1733922416051,0.01237469,98389.0,98388.0,0.10967776]
["bitfinex","BTCUSD",1733922416284,0.01237469,98389.0,98388.0,0.215003]
["bitfinex","BTCUSD",1733922416498,0.03721278,98394.0,98388.0,0.215003]
["bitfinex","BTCUSD",1733922416724,0.01860441,98394.0,98389.0,0.10532524]
["bitfinex","BTCUSD",1733922416968,0.01860441,98393.0,98389.0,0.1118645]
["bitfinex","BTCUSD",1733922417190,0.01860441,98394.0,98393.0,0.10967776]
["bitfinex","BTCUSD",1733922417616,0.01860441,98394.0,98393.0,0.11621291]
["bitfinex","BTCUSD",1733922419424,0.02060441,98394.0,98393.0,0.11621291]
["bitfinex","BTCUSD",1733922419634,0.01859339,98394.0,98393.0,0.11621291]
["bitfinex","BTCUSD",1733922419846,0.01959339,98394.0,98393.0,0.11621291]
["bitfinex","BTCUSD",1733922420275,0.01859339,98394.0,98393.0,0.11621291]
["bitfinex","BTCUSD",1733922420923,0.16859339,98394.0,98393.0,0.00653515]
["bitfinex","BTCUSD",1733922421351,0.16859339,98394.0,98390.0,0.10967776]
["bitfinex","BTCUSD",1733922421352,0.406532,98393.0,98390.0,0.10967776]
["bitfinex","BTCUSD",1733922421562,0.29128501,98392.0,98390.0,0.10967776]
["bitfinex","BTCUSD",1733922421775,0.40348939,98391.0,98390.0,0.10967776]
["bitfinex","BTCUSD",1733922421989,0.15,98390.0,98389.0,0.14004]
["bitfinex","BTCUSD",1733922422137,0.20021939,98390.0,98389.0,0.14004]
["bitfinex","BTCUSD",1733922422755,0.353295,98379.0,98372.0,0.077]
["bitfinex","BTCUSD",1733922422981,0.353295,98379.0,98378.0,0.10967776]
["bitfinex","BTCUSD",1733922423189,0.49453383,98379.0,98378.0,0.10967776]
["bitfinex","BTCUSD",1733922423535,0.49453383,98379.0,98374.0,0.14004]
["bitfinex","BTCUSD",1733922423536,0.2033,98377.0,98374.0,0.14004]
["bitfinex","BTCUSD",1733922423750,0.15,98374.0,98373.0,0.14004]
["bitfinex","BTCUSD",1733922423964,0.16856029,98374.0,98373.0,0.24971776]
["bitfinex","BTCUSD",1733922425495,0.16856029,98374.0,98373.0,0.14004]
["bitfinex","BTCUSD",1733922425745,0.18114921,98374.0,98373.0,0.24971776]
["bitfinex","BTCUSD",1733922427877,0.03114921,98374.0,98373.0,0.24971776]
["bitfinex","BTCUSD",1733922428091,0.15,98380.0,98373.0,0.24971776]
["bitfinex","BTCUSD",1733922428092,0.01865655,98380.0,98379.0,0.24971776]
["bitfinex","BTCUSD",1733922428350,0.15,98385.0,98384.0,0.14004]
["bitfinex","BTCUSD",1733922428351,0.16865655,98385.0,98384.0,0.14004]
["bitfinex","BTCUSD",1733922428571,0.16865655,98385.0,98384.0,0.24971776]
["bitfinex","BTCUSD",1733922428782,0.16858901,98385.0,98384.0,0.24941776]
["bitfinex","BTCUSD",1733922428989,0.18100322,98385.0,98384.0,0.24941776]
["bitfinex","BTCUSD",1733922429415,0.18100322,98385.0,98384.0,0.13974]
["bitfinex","BTCUSD",1733922429882,0.18100322,98385.0,98384.0,0.24941776]
["bitfinex","BTCUSD",1733922430096,0.21762036,98385.0,98384.0,0.24941776]
["bitfinex","BTCUSD",1733922430542,0.18600322,98385.0,98384.0,0.25550793]
["bitfinex","BTCUSD",1733922430784,0.18800322,98385.0,98384.0,0.25550793]
["bitfinex","BTCUSD",1733922431010,0.18800322,98385.0,98384.0,0.40683317]
["bitfinex","BTCUSD",1733922431011,0.02558901,98385.0,98384.0,0.40683317]
["bitfinex","BTCUSD",1733922431217,0.007,98385.0,98384.0,0.48343317]
["bitfinex","BTCUSD",1733922433674,0.019417,98385.0,98384.0,0.48343317]
["bitfinex","BTCUSD",1733922434281,0.017417,98385.0,98384.0,0.48343317]
["bitfinex","BTCUSD",1733922434483,0.012417,98385.0,98384.0,0.48343317]
["bitfinex","BTCUSD",1733922434708,0.012417,98385.0,98384.0,0.48443317]
["bitfinex","BTCUSD",1733922434934,0.012417,98385.0,98384.0,0.63443317]
["bitfinex","BTCUSD",1733922435152,0.012417,98385.0,98384.0,0.63343317]
["bitfinex","BTCUSD",1733922435567,0.012417,98385.0,98384.0,0.63543317]
["bitfinex","BTCUSD",1733922435777,0.012417,98385.0,98384.0,0.63743317]
["bitfinex","BTCUSD",1733922435999,0.012417,98385.0,98384.0,0.63543317]
["bitfinex","BTCUSD",1733922436425,0.013417,98385.0,98384.0,0.64243317]
["bitfinex","BTCUSD",1733922436887,0.013417,98385.0,98384.0,0.79043317]
["bitfinex","BTCUSD",1733922437116,0.013417,98385.0,98384.0,0.79443317]
["bitfinex","BTCUSD",1733922437815,0.013417,98385.0,98384.0,0.81743317]
["bitfinex","BTCUSD",1733922438260,0.013417,98385.0,98384.0,0.79043317]
["bitfinex","BTCUSD",1733922438683,0.00016561,98399.0,98384.0,0.79443317]
["bitfinex","BTCUSD",1733922438897,0.00016561,98399.0,98398.0,0.830499]
["bitfinex","BTCUSD",1733922439324,0.00016561,98399.0,98398.0,0.83656568]
["bitfinex","BTCUSD",1733922439542,0.00016561,98399.0,98398.0,0.98656568]
["bitfinex","BTCUSD",1733922440216,0.00016561,98399.0,98398.0,0.98756568]
["bitfinex","BTCUSD",1733922440644,0.00016561,98399.0,98398.0,0.98656568]
["bitfinex","BTCUSD",1733922440852,0.00116561,98399.0,98398.0,0.99556568]
["bitfinex","BTCUSD",1733922441104,0.00216561,98399.0,98398.0,1.00156568]
["bitfinex","BTCUSD",1733922441745,0.00116561,98399.0,98398.0,0.99556568]
["bitfinex","BTCUSD",1733922442165,0.00116561,98399.0,98398.0,0.98656568]
["bitfinex","BTCUSD",1733922442380,0.00016561,98399.0,98398.0,0.98656568]
["bitfinex","BTCUSD",1733922442592,0.00016561,98399.0,98398.0,0.99556568]
["bitfinex","BTCUSD",1733922443916,0.00016561,98399.0,98398.0,1.00056568]
["bitfinex","BTCUSD",1733922447513,0.00016561,98399.0,98398.0,0.59088792]
["bitfinex","BTCUSD",1733922447727,0.00016561,98399.0,98398.0,0.34163192]
["bitfinex","BTCUSD",1733922448576,0.00016561,98399.0,98398.0,0.44630968]
["bitfinex","BTCUSD",1733922448837,0.00016561,98399.0,98398.0,0.44130968]
["bitfinex","BTCUSD",1733922449040,0.00016561,98399.0,98398.0,0.44630968]
["bitfinex","BTCUSD",1733922449250,0.00016561,98399.0,98398.0,0.44130968]
["bitfinex","BTCUSD",1733922449450,0.00016561,98399.0,98398.0,0.43730968]
["bitfinex","BTCUSD",1733922449656,0.00016561,98399.0,98398.0,0.44630968]
["bitfinex","BTCUSD",1733922450190,0.00016561,98399.0,98398.0,0.33163192]
["bitfinex","BTCUSD",1733922450400,0.00016561,98399.0,98398.0,0.36980968]
["bitfinex","BTCUSD",1733922451014,0.00016561,98399.0,98398.0,0.36580968]
["bitfinex","BTCUSD",1733922451429,0.00016561,98399.0,98398.0,0.36980968]
["bitfinex","BTCUSD",1733922451852,0.00016561,98399.0,98398.0,0.36080968]
["bitfinex","BTCUSD",1733922452061,0.00016561,98399.0,98398.0,0.36680968]
["bitfinex","BTCUSD",1733922452259,0.00016561,98399.0,98398.0,0.36880968]
["bitfinex","BTCUSD",1733922452905,0.00016561,98399.0,98398.0,0.36280968]
["bitfinex","BTCUSD",1733922454344,0.00016561,98399.0,98398.0,0.36580968]
["bitfinex","BTCUSD",1733922454749,0.00016561,98399.0,98398.0,0.36380968]
["bitfinex","BTCUSD",1733922455278,0.00016561,98399.0,98398.0,0.36580968]
["bitfinex","BTCUSD",1733922455698,0.00016561,98399.0,98398.0,0.44380968]
["bitfinex","BTCUSD",1733922455906,0.00016561,98399.0,98398.0,0.44080968]
["bitfinex","BTCUSD",1733922456112,0.00016561,98399.0,98398.0,0.44280968]
["bitfinex","BTCUSD",1733922456327,0.00016561,98399.0,98398.0,0.44580968]
["bitfinex","BTCUSD",1733922456599,0.00016561,98399.0,98398.0,0.44080968]
["bitfinex","BTCUSD",1733922457022,0.00016561,98399.0,98398.0,0.44580968]
["bitfinex","BTCUSD",1733922457231,0.00016561,98399.0,98398.0,0.44080968]
["bitfinex","BTCUSD",1733922457642,0.00016561,98399.0,98398.0,0.44580968]
["bitfinex","BTCUSD",1733922458067,0.00016561,98399.0,98398.0,0.42880968]
["bitfinex","BTCUSD",1733922458681,0.00016561,98399.0,98398.0,0.42580968]
["bitfinex","BTCUSD",1733922458895,0.00016561,98399.0,98398.0,0.43080968]
["bitfinex","BTCUSD",1733922459522,0.00016561,98399.0,98398.0,0.42580968]
["bitfinex","BTCUSD",1733922459936,0.00016561,98399.0,98398.0,0.43480968]
["bitfinex","BTCUSD",1733922467764,0.00016561,98399.0,98398.0,1.17060968]
["bitfinex","BTCUSD",1733922467993,0.00016561,98399.0,98398.0,1.32060968]
["bitfinex","BTCUSD",1733922468213,0.00016561,98399.0,98398.0,1.17060968]
["bitfinex","BTCUSD",1733922468441,0.00016561,98399.0,98398.0,0.97130968]
["bitfinex","BTCUSD",1733922468442,0.02072181,98399.0,98398.0,0.97130968]
["bitfinex","BTCUSD",1733922468664,0.00016561,98399.0,98398.0,0.97130968]
["bitfinex","BTCUSD",1733922469104,0.00016561,98399.0,98398.0,0.83156968]
["bitfinex","BTCUSD",1733922469340,0.00016561,98399.0,98398.0,0.97130968]
["bitfinex","BTCUSD",1733922469990,0.00016561,98399.0,98398.0,0.75156968]
["bitfinex","BTCUSD",1733922470198,0.00016561,98399.0,98398.0,0.89130968]
["bitfinex","BTCUSD",1733922470880,0.00016561,98399.0,98398.0,0.87730968]
["bitfinex","BTCUSD",1733922471105,0.00016561,98399.0,98398.0,0.88430968]
["bitfinex","BTCUSD",1733922471314,0.00016561,98399.0,98398.0,0.88130968]
["bitfinex","BTCUSD",1733922472193,0.00016561,98399.0,98398.0,0.01306668]
["bitfinex","BTCUSD",1733922472410,0.04753909,98399.0,98398.0,0.01306668]
["bitfinex","BTCUSD",1733922472626,0.01902264,98399.0,98398.0,0.007]
["bitfinex","BTCUSD",1733922472847,0.01902264,98399.0,98398.0,0.01330376]
["bitfinex","BTCUSD",1733922473738,0.01902264,98399.0,98398.0,0.007]
["bitfinex","BTCUSD",1733922473948,0.01902264,98399.0,98398.0,0.01330323]
["bitfinex","BTCUSD",1733922474374,0.01902264,98399.0,98398.0,0.01330323]
["bitfinex","BTCUSD",1733922474592,0.01902264,98399.0,98398.0,0.00630323]
["bitfinex","BTCUSD",1733922474821,0.02002264,98399.0,98398.0,0.00630323]
["bitfinex","BTCUSD",1733922475032,0.02002264,98399.0,98395.0,0.13974]
["bitfinex","BTCUSD",1733922475033,0.15,98397.0,98395.0,0.13974]
["bitfinex","BTCUSD",1733922475245,0.22211703,98396.0,98395.0,0.13974]
["bitfinex","BTCUSD",1733922475459,0.37211703,98396.0,98395.0,0.13974]
["bitfinex","BTCUSD",1733922475940,0.15,98389.0,98387.0,0.10967776]
["bitfinex","BTCUSD",1733922476156,0.16885703,98389.0,98387.0,0.10967776]
["bitfinex","BTCUSD",1733922476373,0.16885703,98389.0,98386.0,0.10967776]
["bitfinex","BTCUSD",1733922476588,0.16885703,98389.0,98380.0,0.0001718]
["bitfinex","BTCUSD",1733922476589,0.353276,98388.0,98387.0,0.10967776]
["bitfinex","BTCUSD",1733922476810,0.37213303,98388.0,98387.0,0.24941776]
["bitfinex","BTCUSD",1733922477498,0.16885703,98388.0,98387.0,0.24941776]
["bitfinex","BTCUSD",1733922477719,0.01885703,98394.0,98387.0,0.24506524]
["bitfinex","BTCUSD",1733922477936,0.004,98396.0,98395.0,0.10967776]
["bitfinex","BTCUSD",1733922478153,0.004,98396.0,98395.0,0.215003]
["bitfinex","BTCUSD",1733922478368,0.11911819,98400.0,98395.0,0.215003]
["bitfinex","BTCUSD",1733922478822,0.11911819,98400.0,98398.0,0.10967776]
["bitfinex","BTCUSD",1733922479035,8.59e-05,98400.0,98398.0,0.354743]
["bitfinex","BTCUSD",1733922481842,8.59e-05,98400.0,98398.0,0.356743]
["bitfinex","BTCUSD",1733922482309,8.59e-05,98400.0,98398.0,0.355743]
["bitfinex","BTCUSD",1733922482522,8.59e-05,98400.0,98398.0,0.357743]
["bitfinex","BTCUSD",1733922482762,8.59e-05,98400.0,98398.0,0.25141776]
["bitfinex","BTCUSD",1733922482977,8.59e-05,98400.0,98395.0,0.10967776]
["bitfinex","BTCUSD",1733922482978,0.35341961,98399.0,98395.0,0.10967776]
["bitfinex","BTCUSD",1733922483194,0.15,98395.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1733922483417,0.15,98395.0,98394.0,0.24941776]
["bitfinex","BTCUSD",1733922483680,0.353264,98394.0,98393.0,0.24941776]
["bitfinex","BTCUSD",1733922483892,0.15,98393.0,98392.0,0.10967776]
["bitfinex","BTCUSD",1733922484108,0.16858451,98393.0,98392.0,0.24741976]
["bitfinex","BTCUSD",1733922484771,0.15,98393.0,98392.0,0.24741976]
["bitfinex","BTCUSD",1733922484999,0.15,98391.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1733922485211,0.16841335,98391.0,98390.0,0.0001718]
["bitfinex","BTCUSD",1733922485426,0.16841335,98391.0,98390.0,0.10785156]
["bitfinex","BTCUSD",1733922485843,0.15,98391.0,98390.0,0.10785156]
["bitfinex","BTCUSD",1733922486286,0.15,98391.0,98390.0,0.10885156]
["bitfinex","BTCUSD",1733922486938,0.15,98391.0,98390.0,0.10985156]
["bitfinex","BTCUSD",1733922487827,0.15,98391.0,98390.0,0.0021718]
["bitfinex","BTCUSD",1733922488462,0.23792932,98391.0,98390.0,0.0021718]
["bitfinex","BTCUSD",1733922488901,0.16195032,98391.0,98390.0,0.0021718]
["bitfinex","BTCUSD",1733922490482,0.16195032,98391.0,98390.0,0.00848786]
["bitfinex","BTCUSD",1733922492460,0.16195032,98391.0,98390.0,0.22942786]
["bitfinex","BTCUSD",1733922493126,0.01195032,98391.0,98390.0,0.22942786]
["bitfinex","BTCUSD",1733922493563,0.15,98391.0,98390.0,0.22942786]
["bitfinex","BTCUSD",1733922495067,0.1618114,98397.0,98396.0,0.13974]
["bitfinex","BTCUSD",1733922495524,0.1618114,98397.0,98396.0,0.14623212]
["bitfinex","BTCUSD",1733922496362,0.1638114,98397.0,98396.0,0.14623212]
["bitfinex","BTCUSD",1733922496822,0.1648114,98397.0,98396.0,0.14623212]
["bitfinex","BTCUSD",1733922497968,0.1628114,98397.0,98396.0,0.14623212]
["bitfinex","BTCUSD",1733922498181,0.1618114,98397.0,98396.0,0.14623212]
["bitfinex","BTCUSD",1733922498427,0.1648114,98397.0,98396.0,0.14623212]
["bitfinex","BTCUSD",1733922498644,0.1628114,98397.0,98396.0,0.14623212]
["bitfinex","BTCUSD",1733922498864,0.1618114,98397.0,98396.0,0.14623212]
["bitfinex","BTCUSD",1733922499077,0.1638114,98397.0,98396.0,0.14623212]
["bitfinex","BTCUSD",1733922499303,0.1648114,98397.0,98396.0,0.14623212]
["bitfinex","BTCUSD",1733922499709,0.1618114,98397.0,98396.0,0.14623212]
["bitfinex","BTCUSD",1733922500126,0.1628114,98397.0,98396.0,0.14623212]
["bitfinex","BTCUSD",1733922501208,0.1648114,98397.0,98396.0,0.14623212]
["bitfinex","BTCUSD",1733922501419,0.1638114,98397.0,98396.0,0.14623212]
["bitfinex","BTCUSD",1733922501888,0.1648114,98397.0,98396.0,0.14623212]
["bitfinex","BTCUSD",1733922502856,0.1638114,98397.0,98396.0,0.14623212]
["bitfinex","BTCUSD",1733922503087,0.1618114,98397.0,98396.0,0.14623212]
["bitfinex","BTCUSD",1733922503316,0.1628114,98397.0,98396.0,0.00649212]
["bitfinex","BTCUSD",1733922503745,0.19446194,98397.0,98396.0,0.00649212]
["bitfinex","BTCUSD",1733922504655,0.19546194,98397.0,98396.0,0.00649212]
["bitfinex","BTCUSD",1733922504868,0.19346194,98397.0,98396.0,0.00649212]
["bitfinex","BTCUSD",1733922505081,0.18180884,98397.0,98396.0,0.00649212]
["bitfinex","BTCUSD",1733922505299,0.18380884,98397.0,98396.0,0.00649212]
["bitfinex","BTCUSD",1733922505508,0.18280884,98397.0,98396.0,0.00649212]
["bitfinex","BTCUSD",1733922505960,0.18380884,98397.0,98396.0,0.00649212]
["bitfinex","BTCUSD",1733922507741,0.21547505,98397.0,98396.0,0.00649212]
["bitfinex","BTCUSD",1733922508473,0.23793813,98397.0,98396.0,0.00649212]
["bitfinex","BTCUSD",1733922509338,0.21547505,98397.0,98396.0,0.00649212]
["bitfinex","BTCUSD",1733922509568,0.21547505,98397.0,98395.0,0.13974]
["bitfinex","BTCUSD",1733922509804,0.37225744,98396.0,98395.0,0.13974]
["bitfinex","BTCUSD",1733922513091,0.37325744,98396.0,98395.0,0.13974]
["bitfinex","BTCUSD",1733922513991,0.35426,98396.0,98395.0,0.13974]
["bitfinex","BTCUSD",1733922514194,0.37327662,98396.0,98395.0,0.13974]
["bitfinex","BTCUSD",1733922514631,0.40495285,98396.0,98395.0,0.13974]
["bitfinex","BTCUSD",1733922515758,0.49613528,98396.0,98395.0,0.13974]
["bitfinex","BTCUSD",1733922516632,0.4961361,98396.0,98395.0,0.13974]
["bitfinex","BTCUSD",1733922517600,0.40495367,98396.0,98395.0,0.13974]
["bitfinex","BTCUSD",1733922520168,0.87423156,98396.0,98395.0,0.13974]
["bitfinex","BTCUSD",1733922522120,0.69179061,98396.0,98395.0,0.13974]
["bitfinex","BTCUSD",1733922522362,0.54177744,98396.0,98395.0,0.13974]
["bitfinex","BTCUSD",1733922523103,0.05169367,98396.0,98395.0,0.37526524]
["bitfinex","BTCUSD",1733922523378,0.02001744,98396.0,98395.0,0.482945]
["bitfinex","BTCUSD",1733922523632,0.001,98396.0,98395.0,0.4894381]
["bitfinex","BTCUSD",1733922526067,0.01890117,98397.0,98395.0,0.4924381]
["bitfinex","BTCUSD",1733922526310,0.00016561,98399.0,98396.0,0.213005]
["bitfinex","BTCUSD",1733922526578,0.00016561,98399.0,98398.0,0.10767976]
["bitfinex","BTCUSD",1733922526813,0.00016561,98399.0,98398.0,0.21949379]
["bitfinex","BTCUSD",1733922527050,0.00016561,98399.0,98398.0,0.35923379]
["bitfinex","BTCUSD",1733922529262,0.00016561,98399.0,98398.0,0.36123379]
["bitfinex","BTCUSD",1733922529489,0.00016561,98399.0,98398.0,0.43973379]
["bitfinex","BTCUSD",1733922529941,0.00016561,98399.0,98398.0,0.44073379]
["bitfinex","BTCUSD",1733922530162,0.00016561,98399.0,98398.0,0.43973379]
["bitfinex","BTCUSD",1733922530817,0.00016561,98399.0,98398.0,0.43873379]
["bitfinex","BTCUSD",1733922533165,0.00016561,98399.0,98398.0,0.44073379]
["bitfinex","BTCUSD",1733922533376,0.00016561,98399.0,98398.0,0.44173379]
["bitfinex","BTCUSD",1733922534022,0.00016561,98399.0,98398.0,0.44073379]
["bitfinex","BTCUSD",1733922534250,0.00016561,98399.0,98398.0,0.44173379]
["bitfinex","BTCUSD",1733922536227,0.00016561,98399.0,98398.0,0.44073379]
["bitfinex","BTCUSD",1733922536619,0.00016561,98399.0,98398.0,0.43973379]
["bitfinex","BTCUSD",1733922536996,0.00016561,98399.0,98398.0,0.44173379]
["bitfinex","BTCUSD",1733922538981,0.01186745,98399.0,98398.0,0.44173379]
["bitfinex","BTCUSD",1733922539187,0.00016561,98399.0,98398.0,0.44173379]
["bitfinex","BTCUSD",1733922539395,0.15016561,98399.0,98398.0,0.00948879]
["bitfinex","BTCUSD",1733922539619,0.16903055,98399.0,98398.0,0.25690855]
["bitfinex","BTCUSD",1733922540440,0.16903055,98399.0,98398.0,0.25390855]
["bitfinex","BTCUSD",1733922540642,0.16903055,98399.0,98398.0,0.25590855]
["bitfinex","BTCUSD",1733922541070,0.16903055,98399.0,98398.0,0.00748879]
["bitfinex","BTCUSD",1733922541328,0.16903055,98399.0,98398.0,0.14722879]
["bitfinex","BTCUSD",1733922541583,0.16903055,98399.0,98398.0,0.14830304]
["bitfinex","BTCUSD",1733922542060,0.16903055,98399.0,98398.0,0.2559828]
["bitfinex","BTCUSD",1733922542594,0.16903055,98399.0,98398.0,0.2549828]
["bitfinex","BTCUSD",1733922542854,0.15016561,98399.0,98398.0,0.2559828]
["bitfinex","BTCUSD",1733922543079,0.16914971,98399.0,98398.0,0.2559828]
["bitfinex","BTCUSD",1733922545946,0.16915416,98399.0,98398.0,0.2559828]
["bitfinex","BTCUSD",1733922549005,0.16915416,98399.0,98398.0,0.2549828]
["bitfinex","BTCUSD",1733922549982,0.16915416,98399.0,98398.0,0.2539828]
["bitfinex","BTCUSD",1733922550234,0.17115416,98399.0,98398.0,0.2539828]
["bitfinex","BTCUSD",1733922550465,0.17615416,98399.0,98398.0,0.2539828]
["bitfinex","BTCUSD",1733922550694,0.17115416,98399.0,98398.0,0.2539828]
["bitfinex","BTCUSD",1733922552456,0.17117163,98399.0,98398.0,0.2539828]
["bitfinex","BTCUSD",1733922552691,0.17217163,98399.0,98398.0,0.2539828]
["bitfinex","BTCUSD",1733922552948,0.17217165,98399.0,98398.0,0.2539828]
["bitfinex","BTCUSD",1733922554144,0.17217165,98399.0,98398.0,0.14630304]
["bitfinex","BTCUSD",1733922554361,0.17217165,98399.0,98398.0,0.2539828]
["bitfinex","BTCUSD",1733922559082,0.22230504,98377.0,98376.0,0.13875978]
["bitfinex","BTCUSD",1733922559297,0.22230504,98377.0,98376.0,0.24643954]
["bitfinex","BTCUSD",1733922559786,0.22230504,98377.0,98376.0,0.24843954]
["bitfinex","BTCUSD",1733922560242,0.22230504,98377.0,98376.0,0.24643954]
["bitfinex","BTCUSD",1733922560458,0.22230504,98377.0,98376.0,0.24943954]
["bitfinex","BTCUSD",1733922560675,0.22230504,98377.0,98376.0,0.24643954]
["bitfinex","BTCUSD",1733922561327,0.22230504,98377.0,98376.0,0.13875978]
["bitfinex","BTCUSD",1733922561546,0.22230504,98377.0,98376.0,0.24643954]
["bitfinex","BTCUSD",1733922562211,0.203299,98377.0,98376.0,0.13875978]
["bitfinex","BTCUSD",1733922562440,0.353299,98377.0,98376.0,0.13875978]
["bitfinex","BTCUSD",1733922562645,0.353299,98377.0,98376.0,0.24643954]
["bitfinex","BTCUSD",1733922562646,0.37225874,98377.0,98376.0,0.24643954]
["bitfinex","BTCUSD",1733922563467,0.37225874,98377.0,98376.0,0.24743954]
["bitfinex","BTCUSD",1733922563966,0.37225874,98377.0,98376.0,0.24643954]
["bitfinex","BTCUSD",1733922565254,0.37225874,98377.0,98376.0,0.25442823]
["bitfinex","BTCUSD",1733922565480,0.353299,98377.0,98376.0,0.25442823]
["bitfinex","BTCUSD",1733922565694,0.37226815,98377.0,98376.0,0.25442823]
["bitfinex","BTCUSD",1733922565919,0.37226815,98377.0,98376.0,0.14674847]
["bitfinex","BTCUSD",1733922566162,0.37226815,98377.0,98376.0,0.25442823]
["bitfinex","BTCUSD",1733922567053,0.37226815,98377.0,98376.0,0.11566845]
["bitfinex","BTCUSD",1733922567496,0.37226815,98377.0,98376.0,0.00798869]
["bitfinex","BTCUSD",1733922567718,0.37226815,98377.0,98376.0,0.25442823]
["bitfinex","BTCUSD",1733922567923,0.37226815,98377.0,98376.0,0.24643954]
["bitfinex","BTCUSD",1733922568129,0.37226815,98377.0,98376.0,0.25442823]
["bitfinex","BTCUSD",1733922568341,0.37226815,98377.0,98376.0,0.00798869]
["bitfinex","BTCUSD",1733922568771,0.353311,98371.0,98370.0,0.0001718]
["bitfinex","BTCUSD",1733922568983,0.37228712,98371.0,98370.0,0.0001718]
["bitfinex","BTCUSD",1733922569184,0.37228712,98371.0,98370.0,0.00817056]
["bitfinex","BTCUSD",1733922572157,0.37227569,98371.0,98370.0,0.00817056]
["bitfinex","BTCUSD",1733922572365,0.37227519,98371.0,98370.0,0.00817056]
["bitfinex","BTCUSD",1733922574320,0.38364366,98371.0,98370.0,0.00817056]
["bitfinex","BTCUSD",1733922582142,0.38364366,98371.0,98351.0,0.0807]
["bitfinex","BTCUSD",1733922582143,0.353332,98361.0,98351.0,0.0807]
["bitfinex","BTCUSD",1733922582373,0.376332,98361.0,98344.0,0.13875978]
["bitfinex","BTCUSD",1733922582603,0.42564182,98361.0,98345.0,0.13875978]
["bitfinex","BTCUSD",1733922583065,0.45723241,98361.0,98345.0,0.13875978]
["bitfinex","BTCUSD",1733922583290,0.406747,98341.0,98338.0,0.0807]
["bitfinex","BTCUSD",1733922583512,0.15,98340.0,98339.0,0.10767976]
["bitfinex","BTCUSD",1733922583739,0.15,98340.0,98339.0,0.24643954]
["bitfinex","BTCUSD",1733922583983,0.16896531,98340.0,98339.0,0.24643954]
["bitfinex","BTCUSD",1733922585391,0.16895733,98340.0,98339.0,0.24643954]
["bitfinex","BTCUSD",1733922588287,0.01895733,98340.0,98339.0,0.43186478]
["bitfinex","BTCUSD",1733922588505,0.01895733,98343.0,98339.0,0.40036478]
["bitfinex","BTCUSD",1733922588723,0.01895733,98345.0,98344.0,0.10767976]
["bitfinex","BTCUSD",1733922588938,0.353365,98345.0,98344.0,0.43236478]
["bitfinex","BTCUSD",1733922589146,0.37232233,98345.0,98344.0,0.44453597]
["bitfinex","BTCUSD",1733922590891,0.01995733,98345.0,98344.0,0.44453597]
["bitfinex","BTCUSD",1733922591677,0.001,98345.0,98344.0,0.44453597]
["bitfinex","BTCUSD",1733922591910,0.003,98345.0,98344.0,0.44453597]
["bitfinex","BTCUSD",1733922595849,0.003,98345.0,98344.0,0.49283597]
["bitfinex","BTCUSD",1733922596122,0.01896483,98358.0,98357.0,0.13875978]
["bitfinex","BTCUSD",1733922596364,0.01896483,98363.0,98360.0,0.24643954]
["bitfinex","BTCUSD",1733922596597,0.01896483,98363.0,98360.0,0.35176478]
["bitfinex","BTCUSD",1733922596845,0.01104644,98361.0,98360.0,0.44659508]
["bitfinex","BTCUSD",1733922597082,0.01901999,98361.0,98360.0,0.44659508]
["bitfinex","BTCUSD",1733922597575,0.16901999,98361.0,98360.0,0.44659508]
["bitfinex","BTCUSD",1733922598094,0.01901999,98361.0,98360.0,0.44659508]
["bitfinex","BTCUSD",1733922598324,5.516e-05,98361.0,98360.0,0.44659508]
["bitfinex","BTCUSD",1733922599323,0.15005516,98361.0,98360.0,0.44659508]
["bitfinex","BTCUSD",1733922599562,0.16903616,98361.0,98360.0,0.44659508]
["bitfinex","BTCUSD",1733922600263,5.516e-05,98361.0,98360.0,0.44659508]
["bitfinex","BTCUSD",1733922601929,5.516e-05,98361.0,98360.0,0.44202869]
["bitfinex","BTCUSD",1733922603805,5.516e-05,98361.0,98360.0,0.44302869]
["bitfinex","BTCUSD",1733922605369,5.516e-05,98361.0,98360.0,0.44202869]
["bitfinex","BTCUSD",1733922605583,5.516e-05,98361.0,98360.0,0.44402869]
["bitfinex","BTCUSD",1733922605849,5.516e-05,98361.0,98360.0,0.44302869]
["bitfinex","BTCUSD",1733922606065,5.516e-05,98361.0,98360.0,0.44202869]
["bitfinex","BTCUSD",1733922606291,5.516e-05,98361.0,98360.0,0.44702869]
["bitfinex","BTCUSD",1733922606510,5.516e-05,98361.0,98360.0,0.44502869]
["bitfinex","BTCUSD",1733922606971,5.516e-05,98361.0,98360.0,0.44602869]
["bitfinex","BTCUSD",1733922607838,5.516e-05,98361.0,98360.0,0.44802869]
["bitfinex","BTCUSD",1733922608463,5.516e-05,98361.0,98360.0,0.44402869]
["bitfinex","BTCUSD",1733922608902,5.516e-05,98361.0,98360.0,0.44802869]
["bitfinex","BTCUSD",1733922609795,5.516e-05,98361.0,98360.0,0.44602869]
["bitfinex","BTCUSD",1733922610010,5.516e-05,98361.0,98360.0,0.44802869]
["bitfinex","BTCUSD",1733922613972,5.516e-05,98361.0,98360.0,0.45306725]
["bitfinex","BTCUSD",1733922617042,5.516e-05,98361.0,98360.0,0.49946725]
["bitfinex","BTCUSD",1733922617266,5.516e-05,98361.0,98360.0,0.64946725]
["bitfinex","BTCUSD",1733922620638,5.516e-05,98361.0,98360.0,0.65859381]
["bitfinex","BTCUSD",1733922620859,5.516e-05,98361.0,98360.0,0.64946725]
["bitfinex","BTCUSD",1733922621381,5.516e-05,98361.0,98360.0,0.64746725]
["bitfinex","BTCUSD",1733922621593,5.516e-05,98361.0,98360.0,0.64346725]
["bitfinex","BTCUSD",1733922621799,5.516e-05,98361.0,98360.0,0.64746725]
["bitfinex","BTCUSD",1733922622009,5.516e-05,98361.0,98360.0,0.65146725]
["bitfinex","BTCUSD",1733922622194,5.516e-05,98361.0,98360.0,0.64746725]
["bitfinex","BTCUSD",1733922622434,5.516e-05,98361.0,98360.0,1.18396725]
["bitfinex","BTCUSD",1733922623079,5.516e-05,98361.0,98360.0,1.19196725]
["bitfinex","BTCUSD",1733922623526,5.516e-05,98361.0,98360.0,1.17996725]
["bitfinex","BTCUSD",1733922624007,5.516e-05,98361.0,98360.0,1.18496725]
["bitfinex","BTCUSD",1733922624451,5.516e-05,98361.0,98360.0,1.17996725]
["bitfinex","BTCUSD",1733922624662,0.00105516,98361.0,98360.0,1.18596725]
["bitfinex","BTCUSD",1733922625089,0.00105516,98361.0,98360.0,1.19496725]
["bitfinex","BTCUSD",1733922625564,0.00105516,98361.0,98360.0,1.18596725]
["bitfinex","BTCUSD",1733922625769,0.00105516,98361.0,98360.0,1.19496725]
["bitfinex","BTCUSD",1733922632143,0.00105516,98361.0,98360.0,1.18772761]
["bitfinex","BTCUSD",1733922641656,0.00105516,98361.0,98360.0,1.27885109]
["bitfinex","BTCUSD",1733922642100,0.00105516,98361.0,98360.0,1.03772761]
["bitfinex","BTCUSD",1733922642323,0.00105516,98361.0,98360.0,0.90862761]
["bitfinex","BTCUSD",1733922643440,5.516e-05,98361.0,98360.0,0.36612761]
["bitfinex","BTCUSD",1733922643705,5.516e-05,98361.0,98360.0,0.36212761]
["bitfinex","BTCUSD",1733922643916,5.516e-05,98361.0,98360.0,0.3700389]
["bitfinex","BTCUSD",1733922644364,5.516e-05,98361.0,98360.0,0.3640389]
["bitfinex","BTCUSD",1733922644585,5.516e-05,98361.0,98360.0,0.3700389]
["bitfinex","BTCUSD",1733922644817,5.516e-05,98361.0,98360.0,0.3650389]
["bitfinex","BTCUSD",1733922645033,5.516e-05,98361.0,98360.0,0.3690389]
["bitfinex","BTCUSD",1733922646128,5.516e-05,98361.0,98360.0,0.3630389]
["bitfinex","BTCUSD",1733922646349,5.516e-05,98361.0,98360.0,0.3700389]
["bitfinex","BTCUSD",1733922646350,0.00105516,98361.0,98360.0,0.3700389]
["bitfinex","BTCUSD",1733922646796,0.00105516,98361.0,98360.0,0.3590389]
["bitfinex","BTCUSD",1733922646797,5.516e-05,98361.0,98360.0,0.3590389]
["bitfinex","BTCUSD",1733922647056,5.516e-05,98361.0,98360.0,0.4479389]
["bitfinex","BTCUSD",1733922647057,0.00105516,98361.0,98360.0,0.4479389]
["bitfinex","BTCUSD",1733922647724,0.00105516,98361.0,98360.0,0.4519389]
["bitfinex","BTCUSD",1733922649768,0.00105516,98361.0,98360.0,0.47256231]
["bitfinex","BTCUSD",1733922656103,0.00105516,98361.0,98360.0,0.67196231]
["bitfinex","BTCUSD",1733922656565,0.00105516,98361.0,98360.0,0.76324663]
["bitfinex","BTCUSD",1733922658334,0.00105516,98361.0,98360.0,1.29974663]
["bitfinex","BTCUSD",1733922658564,0.00105516,98361.0,98360.0,1.0378389]
["bitfinex","BTCUSD",1733922658783,0.00105516,98361.0,98360.0,0.9065389]
["bitfinex","BTCUSD",1733922660378,0.00105516,98361.0,98360.0,0.79885914]
["bitfinex","BTCUSD",1733922660603,0.00105516,98361.0,98360.0,0.9065389]
["bitfinex","BTCUSD",1733922661055,0.00105516,98361.0,98360.0,0.79885914]
["bitfinex","BTCUSD",1733922661496,0.00105516,98361.0,98360.0,0.3700389]
["bitfinex","BTCUSD",1733922661938,0.00105516,98361.0,98360.0,0.26235914]
["bitfinex","BTCUSD",1733922662384,0.00105516,98361.0,98360.0,0.3700389]
["bitfinex","BTCUSD",1733922664423,0.00105516,98361.0,98360.0,0.26235914]
["bitfinex","BTCUSD",1733922664881,0.00105516,98361.0,98360.0,0.3700389]
["bitfinex","BTCUSD",1733922673516,0.23624417,98361.0,98360.0,0.01827412]
["bitfinex","BTCUSD",1733922673747,0.23624417,98361.0,98360.0,0.011]
["bitfinex","BTCUSD",1733922673748,0.28544417,98361.0,98360.0,0.011]
["bitfinex","BTCUSD",1733922673978,0.30562138,98361.0,98360.0,0.011]
["bitfinex","BTCUSD",1733922674208,0.34253986,98361.0,98360.0,0.011]
["bitfinex","BTCUSD",1733922674436,0.34253986,98361.0,98360.0,0.007]
["bitfinex","BTCUSD",1733922674659,0.34253986,98361.0,98340.0,0.10767976]
["bitfinex","BTCUSD",1733922674660,0.203373,98341.0,98340.0,0.10767976]
["bitfinex","BTCUSD",1733922674906,0.353373,98341.0,98340.0,0.24643954]
["bitfinex","BTCUSD",1733922675114,0.353373,98341.0,98340.0,0.26169848]
["bitfinex","BTCUSD",1733922676299,0.15,98341.0,98340.0,0.37002372]
["bitfinex","BTCUSD",1733922676555,0.15,98352.0,98351.0,0.13875978]
["bitfinex","BTCUSD",1733922676777,0.15,98352.0,98351.0,0.36699672]
["bitfinex","BTCUSD",1733922678178,0.203351,98352.0,98351.0,0.36699672]
["bitfinex","BTCUSD",1733922678405,0.37228959,98352.0,98351.0,0.36699672]
["bitfinex","BTCUSD",1733922678626,0.37428959,98352.0,98351.0,0.35176478]
["bitfinex","BTCUSD",1733922678841,0.37528959,98352.0,98351.0,0.35176478]
["bitfinex","BTCUSD",1733922679052,0.37228959,98352.0,98351.0,0.36700468]
["bitfinex","BTCUSD",1733922679529,0.37328959,98352.0,98351.0,0.36700468]
["bitfinex","BTCUSD",1733922680166,0.354351,98352.0,98351.0,0.36700468]
["bitfinex","BTCUSD",1733922680606,0.355851,98352.0,98351.0,0.36700468]
["bitfinex","BTCUSD",1733922682428,0.355851,98352.0,98351.0,0.35176478]
["bitfinex","BTCUSD",1733922682874,0.355851,98352.0,98351.0,0.36700468]
["bitfinex","BTCUSD",1733922683352,0.39779624,98352.0,98351.0,0.0152399]
["bitfinex","BTCUSD",1733922683562,0.39779624,98352.0,98351.0,0.12291966]
["bitfinex","BTCUSD",1733922684443,0.39779726,98352.0,98351.0,0.12291966]
["bitfinex","BTCUSD",1733922684904,0.37479726,98352.0,98351.0,0.26167944]
["bitfinex","BTCUSD",1733922685327,0.355851,98352.0,98351.0,0.26167944]
["bitfinex","BTCUSD",1733922686478,0.003,98352.0,98351.0,0.44880468]
["bitfinex","BTCUSD",1733922688794,0.001,98352.0,98351.0,0.44880468]
["bitfinex","BTCUSD",1733922689256,0.11928729,98361.0,98360.0,0.10767976]
["bitfinex","BTCUSD",1733922689467,5.516e-05,98361.0,98360.0,0.213005]
["bitfinex","BTCUSD",1733922689918,5.516e-05,98361.0,98360.0,0.224721]
["bitfinex","BTCUSD",1733922690791,0.00105516,98361.0,98360.0,0.224721]
["bitfinex","BTCUSD",1733922691027,0.00205516,98361.0,98360.0,0.224721]
["bitfinex","BTCUSD",1733922691493,0.00205516,98361.0,98360.0,0.11704124]
["bitfinex","BTCUSD",1733922691713,0.00205516,98361.0,98360.0,0.224721]
["bitfinex","BTCUSD",1733922694392,0.00205516,98361.0,98360.0,0.36348078]
["bitfinex","BTCUSD",1733922697713,1.00205516,98361.0,98360.0,0.36348078]
["bitfinex","BTCUSD",1733922697938,1.00205516,98361.0,98360.0,0.35176478]
["bitfinex","BTCUSD",1733922698146,1.00205516,98361.0,98360.0,0.36347835]
["bitfinex","BTCUSD",1733922702286,1.02050586,98361.0,98360.0,0.36347835]
["bitfinex","BTCUSD",1733922702663,1.02050586,98361.0,98360.0,0.35176478]
["bitfinex","BTCUSD",1733922702951,1.02050586,98361.0,98360.0,0.36347383]
["bitfinex","BTCUSD",1733922703154,1.04350586,98361.0,98360.0,0.15046883]
["bitfinex","BTCUSD",1733922703358,0.226334,98360.0,98358.0,0.13875978]
["bitfinex","BTCUSD",1733922703571,0.226334,98360.0,98356.0,0.10767976]
["bitfinex","BTCUSD",1733922703572,0.226334,98360.0,98359.0,0.13875978]
["bitfinex","BTCUSD",1733922703771,0.24477045,98360.0,98359.0,0.13875978]
["bitfinex","BTCUSD",1733922703976,0.24477594,98360.0,98359.0,0.13875978]
["bitfinex","BTCUSD",1733922704588,0.24577594,98360.0,98359.0,0.13875978]
["bitfinex","BTCUSD",1733922705240,0.24477594,98360.0,98359.0,0.13875978]
["bitfinex","BTCUSD",1733922705413,0.24577594,98360.0,98359.0,0.13875978]
["bitfinex","BTCUSD",1733922705973,0.39577594,98360.0,98359.0,0.13875978]
["bitfinex","BTCUSD",1733922706853,0.39477594,98360.0,98359.0,0.13875978]
["bitfinex","BTCUSD",1733922707334,0.39577594,98360.0,98359.0,0.13875978]
["bitfinex","BTCUSD",1733922710648,0.39577594,98360.0,98357.0,0.13875978]
["bitfinex","BTCUSD",1733922710649,0.023,98358.0,98357.0,0.13875978]
["bitfinex","BTCUSD",1733922711088,0.376338,98358.0,98357.0,0.13875978]
["bitfinex","BTCUSD",1733922711305,0.39477994,98358.0,98357.0,0.13875978]
["bitfinex","BTCUSD",1733922711946,0.39577994,98358.0,98357.0,0.13875978]
["bitfinex","BTCUSD",1733922712379,0.39577994,98358.0,98357.0,0.13975978]
["bitfinex","BTCUSD",1733922717441,0.37277994,98358.0,98357.0,0.13975978]
["bitfinex","BTCUSD",1733922719367,0.39577994,98358.0,98357.0,0.13975978]
["bitfinex","BTCUSD",1733922722705,0.39580558,98358.0,98357.0,0.13975978]
["bitfinex","BTCUSD",1733922723389,0.39579794,98358.0,98357.0,0.13975978]
["bitfinex","BTCUSD",1733922726314,0.395805,98358.0,98357.0,0.13975978]
["bitfinex","BTCUSD",1733922729267,0.377338,98358.0,98357.0,0.13975978]
["bitfinex","BTCUSD",1733922729471,0.39581526,98358.0,98357.0,0.13975978]
["bitfinex","BTCUSD",1733922731363,0.377338,98358.0,98357.0,0.13975978]
["bitfinex","BTCUSD",1733922735317,0.39582305,98358.0,98357.0,0.13975978]
["bitfinex","BTCUSD",1733922736096,0.39582305,98358.0,98357.0,0.001]
["bitfinex","BTCUSD",1733922736313,0.42752005,98358.0,98357.0,0.001]
["bitfinex","BTCUSD",1733922738548,0.50672005,98358.0,98357.0,0.001]
["bitfinex","BTCUSD",1733922738766,0.68917128,98358.0,98357.0,0.001]
["bitfinex","BTCUSD",1733922739032,0.51202886,98358.0,98357.0,0.001]
["bitfinex","BTCUSD",1733922739498,0.376353,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922739717,0.45696744,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922741026,0.43896744,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922741244,0.22683805,98351.0,98350.0,0.13893158]
["bitfinex","BTCUSD",1733922741466,0.22683805,98351.0,98350.0,0.25798732]
["bitfinex","BTCUSD",1733922741670,0.23776961,98351.0,98350.0,0.36566708]
["bitfinex","BTCUSD",1733922742291,0.24376961,98351.0,98350.0,0.36666708]
["bitfinex","BTCUSD",1733922742499,0.23876961,98351.0,98350.0,0.36666708]
["bitfinex","BTCUSD",1733922742713,0.22183805,98351.0,98350.0,0.36566708]
["bitfinex","BTCUSD",1733922742929,0.25083805,98351.0,98350.0,0.36566708]
["bitfinex","BTCUSD",1733922743345,0.24683805,98351.0,98350.0,0.36566708]
["bitfinex","BTCUSD",1733922743559,0.04348505,98351.0,98350.0,0.36566708]
["bitfinex","BTCUSD",1733922743768,0.027,98351.0,98350.0,0.36566708]
["bitfinex","BTCUSD",1733922743971,0.04548505,98351.0,98350.0,0.36566708]
["bitfinex","BTCUSD",1733922744381,0.04348505,98351.0,98350.0,0.36566708]
["bitfinex","BTCUSD",1733922745645,0.04199408,98351.0,98350.0,0.36566708]
["bitfinex","BTCUSD",1733922745856,0.04399408,98351.0,98350.0,0.36566708]
["bitfinex","BTCUSD",1733922746061,0.04499408,98351.0,98350.0,0.36566708]
["bitfinex","BTCUSD",1733922746272,0.04299408,98351.0,98350.0,0.36566708]
["bitfinex","BTCUSD",1733922746471,0.04199408,98351.0,98350.0,0.36566708]
["bitfinex","BTCUSD",1733922746703,0.04199408,98351.0,98350.0,0.36766708]
["bitfinex","BTCUSD",1733922747115,0.04199408,98351.0,98350.0,0.25998732]
["bitfinex","BTCUSD",1733922747321,0.04199408,98351.0,98350.0,0.36766708]
["bitfinex","BTCUSD",1733922754751,0.04199408,98351.0,98350.0,0.25998732]
["bitfinex","BTCUSD",1733922754998,0.04199408,98351.0,98350.0,0.36766708]
["bitfinex","BTCUSD",1733922755499,0.04201099,98351.0,98350.0,0.36766708]
["bitfinex","BTCUSD",1733922758388,0.01901099,98351.0,98350.0,0.44406708]
["bitfinex","BTCUSD",1733922758890,0.0190168,98351.0,98350.0,0.44406708]
["bitfinex","BTCUSD",1733922759370,0.0190168,98351.0,98350.0,0.33638732]
["bitfinex","BTCUSD",1733922759635,0.203352,98352.0,98350.0,0.44406708]
["bitfinex","BTCUSD",1733922759893,0.203352,98352.0,98351.0,0.10532524]
["bitfinex","BTCUSD",1733922760131,0.353352,98352.0,98351.0,0.10532524]
["bitfinex","BTCUSD",1733922760360,0.353352,98352.0,98351.0,0.11905774]
["bitfinex","BTCUSD",1733922762603,0.353352,98352.0,98351.0,0.12105774]
["bitfinex","BTCUSD",1733922765030,0.15,98352.0,98351.0,0.12105774]
["bitfinex","BTCUSD",1733922765262,0.01854508,98355.0,98351.0,0.12105774]
["bitfinex","BTCUSD",1733922765479,0.203349,98353.0,98351.0,0.12105774]
["bitfinex","BTCUSD",1733922765688,0.173,98352.0,98351.0,0.12105774]
["bitfinex","BTCUSD",1733922766760,0.173,98352.0,98351.0,0.11905774]
["bitfinex","BTCUSD",1733922767886,0.173,98352.0,98351.0,0.12005774]
["bitfinex","BTCUSD",1733922769469,0.173,98352.0,98351.0,0.11905774]
["bitfinex","BTCUSD",1733922769680,0.173,98352.0,98351.0,0.12105774]
["bitfinex","BTCUSD",1733922770330,0.19148577,98352.0,98351.0,0.12105774]
["bitfinex","BTCUSD",1733922771010,0.04148577,98352.0,98351.0,0.12105774]
["bitfinex","BTCUSD",1733922771223,0.023,98353.0,98351.0,0.12105774]
["bitfinex","BTCUSD",1733922772717,0.376351,98352.0,98351.0,0.12105774]
["bitfinex","BTCUSD",1733922772925,0.376351,98352.0,98351.0,0.11905774]
["bitfinex","BTCUSD",1733922773769,0.39483446,98352.0,98351.0,0.11905774]
["bitfinex","BTCUSD",1733922773976,0.39483446,98352.0,98351.0,0.12005774]
["bitfinex","BTCUSD",1733922774415,0.39483446,98352.0,98351.0,0.11905774]
["bitfinex","BTCUSD",1733922774857,0.39483446,98352.0,98351.0,0.12105774]
["bitfinex","BTCUSD",1733922778319,0.37183446,98352.0,98351.0,0.12105774]
["bitfinex","BTCUSD",1733922778578,0.37184715,98352.0,98351.0,0.12105774]
["bitfinex","BTCUSD",1733922783021,0.39484715,98352.0,98351.0,0.15449228]
["bitfinex","BTCUSD",1733922783269,0.39484715,98352.0,98351.0,0.0157325]
["bitfinex","BTCUSD",1733922783471,0.42658092,98352.0,98351.0,0.0157325]
["bitfinex","BTCUSD",1733922783753,0.42658092,98352.0,98351.0,0.002]
["bitfinex","BTCUSD",1733922783967,0.42667207,98352.0,98351.0,0.002]
["bitfinex","BTCUSD",1733922784189,0.173,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922784401,0.22332031,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922784810,0.25377323,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922785865,0.52342158,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922786075,0.34078134,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922786935,0.34278134,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922787140,0.26108134,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922787347,0.25908134,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922787767,0.23134757,98351.0,98350.0,0.13893158]
["bitfinex","BTCUSD",1733922788032,0.05089465,98351.0,98350.0,0.13893158]
["bitfinex","BTCUSD",1733922788239,0.05289465,98351.0,98350.0,0.13893158]
["bitfinex","BTCUSD",1733922788448,0.05289465,98351.0,98350.0,0.15052021]
["bitfinex","BTCUSD",1733922788865,0.05089465,98351.0,98350.0,0.15052021]
["bitfinex","BTCUSD",1733922789071,0.04689465,98351.0,98350.0,0.15052021]
["bitfinex","BTCUSD",1733922789277,0.20589465,98351.0,98350.0,0.15052021]
["bitfinex","BTCUSD",1733922789479,0.20089465,98351.0,98350.0,0.15052021]
["bitfinex","BTCUSD",1733922789888,0.19689465,98351.0,98350.0,0.15152021]
["bitfinex","BTCUSD",1733922790118,0.19789465,98351.0,98350.0,0.15152021]
["bitfinex","BTCUSD",1733922790331,0.17930811,98351.0,98350.0,0.15152021]
["bitfinex","BTCUSD",1733922790647,0.19832501,98351.0,98350.0,0.15152021]
["bitfinex","BTCUSD",1733922791075,0.1930169,98351.0,98350.0,0.15152021]
["bitfinex","BTCUSD",1733922791685,0.1930169,98351.0,98350.0,0.15052021]
["bitfinex","BTCUSD",1733922792105,0.1920169,98351.0,98350.0,0.15152021]
["bitfinex","BTCUSD",1733922792250,0.1930169,98351.0,98350.0,0.15152021]
["bitfinex","BTCUSD",1733922793542,0.1930169,98351.0,98350.0,0.01276043]
["bitfinex","BTCUSD",1733922793741,0.174,98351.0,98350.0,0.01276043]
["bitfinex","BTCUSD",1733922794016,0.22471358,98351.0,98350.0,0.01276043]
["bitfinex","BTCUSD",1733922794220,0.19301614,98351.0,98350.0,0.01276043]
["bitfinex","BTCUSD",1733922794392,0.19301614,98351.0,98350.0,0.0011718]
["bitfinex","BTCUSD",1733922794595,0.19301614,98351.0,98350.0,0.13993158]
["bitfinex","BTCUSD",1733922794773,0.19301614,98351.0,98350.0,0.13893158]
["bitfinex","BTCUSD",1733922794976,0.19301614,98351.0,98350.0,0.37015682]
["bitfinex","BTCUSD",1733922794977,0.02001614,98351.0,98350.0,0.37015682]
["bitfinex","BTCUSD",1733922795181,0.01901614,98351.0,98350.0,0.49042476]
["bitfinex","BTCUSD",1733922795678,0.02001614,98351.0,98350.0,0.49042476]
["bitfinex","BTCUSD",1733922796132,0.01901614,98351.0,98350.0,0.48942476]
["bitfinex","BTCUSD",1733922796564,0.01901614,98351.0,98350.0,0.49042476]
["bitfinex","BTCUSD",1733922798224,0.01901614,98351.0,98350.0,0.49242476]
["bitfinex","BTCUSD",1733922798639,0.01901614,98351.0,98350.0,0.48942476]
["bitfinex","BTCUSD",1733922798846,0.01901614,98351.0,98350.0,0.49242476]
["bitfinex","BTCUSD",1733922799219,0.01901614,98351.0,98350.0,0.48942476]
["bitfinex","BTCUSD",1733922799628,0.203345,98355.0,98350.0,0.48942476]
["bitfinex","BTCUSD",1733922799629,0.16901614,98354.0,98353.0,0.13875978]
["bitfinex","BTCUSD",1733922799811,0.16901614,98354.0,98353.0,0.14845862]
["bitfinex","BTCUSD",1733922800215,0.16901988,98354.0,98353.0,0.14845862]
["bitfinex","BTCUSD",1733922801992,0.01901988,98354.0,98353.0,0.25378386]
["bitfinex","BTCUSD",1733922802197,0.20334,98357.0,98353.0,0.25378386]
["bitfinex","BTCUSD",1733922802403,0.16901988,98356.0,98354.0,0.10532524]
["bitfinex","BTCUSD",1733922802810,0.16901988,98356.0,98355.0,0.00969223]
["bitfinex","BTCUSD",1733922803009,0.16901988,98356.0,98355.0,0.11501747]
["bitfinex","BTCUSD",1733922804059,0.16900305,98356.0,98355.0,0.11501747]
["bitfinex","BTCUSD",1733922805308,0.01900305,98356.0,98355.0,0.11501747]
["bitfinex","BTCUSD",1733922805532,0.001,98356.0,98355.0,0.25377725]
["bitfinex","BTCUSD",1733922805765,0.001,98356.0,98355.0,0.36145701]
["bitfinex","BTCUSD",1733922806286,0.01908895,98360.0,98355.0,0.36145701]
["bitfinex","BTCUSD",1733922806287,8.59e-05,98360.0,98356.0,0.083]
["bitfinex","BTCUSD",1733922806473,8.59e-05,98360.0,98359.0,0.10767976]
["bitfinex","BTCUSD",1733922806686,8.59e-05,98360.0,98359.0,0.22268742]
["bitfinex","BTCUSD",1733922807528,0.0020859,98360.0,98359.0,0.22268742]
["bitfinex","BTCUSD",1733922808849,0.0010859,98360.0,98359.0,0.22268742]
["bitfinex","BTCUSD",1733922809281,8.59e-05,98360.0,98359.0,0.22268742]
["bitfinex","BTCUSD",1733922809484,8.59e-05,98360.0,98359.0,0.22468742]
["bitfinex","BTCUSD",1733922817855,8.59e-05,98360.0,98359.0,0.3634472]
["bitfinex","BTCUSD",1733922818665,0.01858632,98360.0,98359.0,0.3634472]
["bitfinex","BTCUSD",1733922818841,0.22192032,98360.0,98359.0,0.3634472]
["bitfinex","BTCUSD",1733922821199,0.22192032,98360.0,98359.0,0.01168242]
["bitfinex","BTCUSD",1733922821963,0.22192032,98360.0,98359.0,0.002]
["bitfinex","BTCUSD",1733922824247,0.24492032,98360.0,98359.0,0.002]
["bitfinex","BTCUSD",1733922824897,0.24492032,98360.0,98359.0,0.10967976]
["bitfinex","BTCUSD",1733922825098,0.24492032,98360.0,98359.0,0.24843954]
["bitfinex","BTCUSD",1733922825099,0.22192032,98360.0,98359.0,0.24843954]
["bitfinex","BTCUSD",1733922825305,0.22192032,98360.0,98359.0,0.33143954]
["bitfinex","BTCUSD",1733922825724,0.22192032,98360.0,98359.0,0.23343782]
["bitfinex","BTCUSD",1733922825922,0.2034199,98360.0,98359.0,0.34111758]
["bitfinex","BTCUSD",1733922827342,0.2034199,98360.0,98359.0,0.01167804]
["bitfinex","BTCUSD",1733922827541,0.2264199,98360.0,98359.0,0.01167804]
["bitfinex","BTCUSD",1733922827999,0.2264199,98360.0,98359.0,0.002]
["bitfinex","BTCUSD",1733922828542,0.2264199,98360.0,98359.0,0.01167804]
["bitfinex","BTCUSD",1733922829029,0.24493494,98360.0,98359.0,0.1193578]
["bitfinex","BTCUSD",1733922829241,0.24493494,98360.0,98359.0,0.01167804]
["bitfinex","BTCUSD",1733922830911,0.24493494,98360.0,98359.0,0.1193578]
["bitfinex","BTCUSD",1733922831129,0.24493494,98360.0,98359.0,0.01167804]
["bitfinex","BTCUSD",1733922832429,0.24493494,98360.0,98359.0,0.1193578]
["bitfinex","BTCUSD",1733922832848,0.24493494,98360.0,98359.0,0.01167804]
["bitfinex","BTCUSD",1733922834096,0.39493494,98360.0,98359.0,0.01167804]
["bitfinex","BTCUSD",1733922834361,0.39493494,98360.0,98359.0,0.002]
["bitfinex","BTCUSD",1733922835197,0.4266311,98360.0,98359.0,0.002]
["bitfinex","BTCUSD",1733922835427,0.51786014,98360.0,98359.0,0.002]
["bitfinex","BTCUSD",1733922835604,0.4266311,98360.0,98359.0,0.002]
["bitfinex","BTCUSD",1733922836015,0.51786728,98360.0,98359.0,0.002]
["bitfinex","BTCUSD",1733922836894,0.203347,98354.0,98353.0,0.13875978]
["bitfinex","BTCUSD",1733922837095,0.37186204,98354.0,98353.0,0.13875978]
["bitfinex","BTCUSD",1733922838883,0.37386204,98354.0,98353.0,0.13875978]
["bitfinex","BTCUSD",1733922839305,0.36855116,98354.0,98353.0,0.13875978]
["bitfinex","BTCUSD",1733922840109,0.36960048,98354.0,98353.0,0.13875978]
["bitfinex","BTCUSD",1733922841044,0.36960048,98354.0,98353.0,0.12875978]
["bitfinex","BTCUSD",1733922841423,0.38025838,98354.0,98353.0,0.13863699]
["bitfinex","BTCUSD",1733922842000,0.38025838,98354.0,98353.0,0.12875978]
["bitfinex","BTCUSD",1733922842325,0.36169402,98354.0,98353.0,0.13863699]
["bitfinex","BTCUSD",1733922842523,0.38026877,98354.0,98353.0,0.13863699]
["bitfinex","BTCUSD",1733922846020,0.03223265,98354.0,98353.0,0.37566223]
["bitfinex","BTCUSD",1733922846407,0.002,98354.0,98353.0,0.48334199]
["bitfinex","BTCUSD",1733922846773,0.003,98354.0,98353.0,0.48334199]
["bitfinex","BTCUSD",1733922846974,0.001,98354.0,98353.0,0.48334199]
["bitfinex","BTCUSD",1733922847126,0.01857475,98355.0,98354.0,0.23643954]
["bitfinex","BTCUSD",1733922847332,0.02915206,98355.0,98354.0,0.34176478]
["bitfinex","BTCUSD",1733922847537,0.02915206,98355.0,98354.0,0.35163895]
["bitfinex","BTCUSD",1733922847913,0.01057731,98355.0,98354.0,0.35163895]
["bitfinex","BTCUSD",1733922848114,0.203343,98356.0,98354.0,0.35163895]
["bitfinex","BTCUSD",1733922848319,0.203343,98356.0,98355.0,0.213005]
["bitfinex","BTCUSD",1733922848748,0.203343,98356.0,98355.0,0.22287672]
["bitfinex","BTCUSD",1733922849831,0.21381028,98356.0,98355.0,0.22287672]
["bitfinex","BTCUSD",1733922850586,0.21481028,98356.0,98355.0,0.22487672]
["bitfinex","BTCUSD",1733922851414,0.21381028,98356.0,98355.0,0.22487672]
["bitfinex","BTCUSD",1733922853935,0.36381028,98356.0,98355.0,0.01187172]
["bitfinex","BTCUSD",1733922854349,0.36381028,98356.0,98355.0,0.002]
["bitfinex","BTCUSD",1733922855199,0.39750226,98356.0,98355.0,0.002]
["bitfinex","BTCUSD",1733922855831,0.15,98355.0,98354.0,0.12875978]
["bitfinex","BTCUSD",1733922856926,0.16890983,98355.0,98354.0,0.12875978]
["bitfinex","BTCUSD",1733922857493,0.16990983,98355.0,98354.0,0.12875978]
["bitfinex","BTCUSD",1733922857739,0.17190983,98355.0,98354.0,0.12875978]
["bitfinex","BTCUSD",1733922860977,0.17190983,98355.0,98354.0,0.31118502]
["bitfinex","BTCUSD",1733922861402,0.17190983,98355.0,98354.0,0.32106038]
["bitfinex","BTCUSD",1733922862029,0.153,98355.0,98354.0,0.32106038]
["bitfinex","BTCUSD",1733922863064,0.151,98355.0,98354.0,0.32106038]
["bitfinex","BTCUSD",1733922863275,0.152,98355.0,98354.0,0.32106038]
["bitfinex","BTCUSD",1733922863441,0.152,98355.0,98354.0,0.00987536]
["bitfinex","BTCUSD",1733922863886,0.353347,98354.0,98353.0,0.12875978]
["bitfinex","BTCUSD",1733922864319,0.353347,98354.0,98353.0,0.13863625]
["bitfinex","BTCUSD",1733922865091,0.37181666,98354.0,98353.0,0.13863625]
["bitfinex","BTCUSD",1733922866768,0.37281666,98354.0,98353.0,0.13863625]
["bitfinex","BTCUSD",1733922867247,0.37181666,98354.0,98353.0,0.13863625]
["bitfinex","BTCUSD",1733922867760,0.37281666,98354.0,98353.0,0.00987647]
["bitfinex","BTCUSD",1733922867980,0.50091995,98354.0,98353.0,0.00987647]
["bitfinex","BTCUSD",1733922868329,0.50091995,98354.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922868330,0.353349,98353.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922868453,0.24124781,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922868657,0.20015878,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922868877,0.20029127,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922869557,0.29153788,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922869961,0.05029127,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922870166,0.08370255,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922870703,0.08070255,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922870905,0.23470255,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922871107,0.23870255,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922871332,0.28168207,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922871811,0.50968132,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922872009,0.51006857,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922872416,0.25166421,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922872622,0.28205713,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922874552,0.46436403,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922875415,0.28203211,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922876513,0.46429447,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922877493,0.28203211,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922878515,0.30819388,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922878929,0.28203211,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922879549,0.46426162,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922881888,0.28203211,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922882063,0.26303613,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922882300,0.28201579,98351.0,98350.0,0.0001718]
["bitfinex","BTCUSD",1733922882721,0.15,98331.0,98319.0,0.0782]
["bitfinex","BTCUSD",1733922882934,0.15,98319.0,98313.0,0.1235]
["bitfinex","BTCUSD",1733922883148,0.203427,98315.0,98313.0,0.1235]
["bitfinex","BTCUSD",1733922883348,0.16897967,98314.0,98313.0,0.1235]
["bitfinex","BTCUSD",1733922883757,0.203431,98313.0,98306.0,0.0768]
["bitfinex","BTCUSD",1733922883965,0.203436,98311.0,98306.0,0.0768]
["bitfinex","BTCUSD",1733922884139,0.37241567,98311.0,98306.0,0.0768]
["bitfinex","BTCUSD",1733922885541,0.37341567,98311.0,98306.0,0.0768]
["bitfinex","BTCUSD",1733922886485,0.37341567,98311.0,98300.0,0.20625978]
["bitfinex","BTCUSD",1733922887097,0.37341567,98311.0,98294.0,0.0488]
["bitfinex","BTCUSD",1733922887098,0.39741567,98311.0,98294.0,0.0488]
["bitfinex","BTCUSD",1733922887296,0.37441567,98311.0,98296.0,0.23643954]
["bitfinex","BTCUSD",1733922887645,0.37441567,98311.0,98294.0,0.0488]
["bitfinex","BTCUSD",1733922887646,0.37441567,98311.0,98310.0,0.0787718]
["bitfinex","BTCUSD",1733922887846,0.37441567,98311.0,98310.0,0.1260718]
["bitfinex","BTCUSD",1733922888878,0.37241567,98311.0,98310.0,0.25483158]
["bitfinex","BTCUSD",1733922889168,0.37541567,98311.0,98310.0,0.25483158]
["bitfinex","BTCUSD",1733922889314,0.37941567,98311.0,98310.0,0.25483158]
["bitfinex","BTCUSD",1733922889945,0.360436,98311.0,98310.0,0.25483158]
["bitfinex","BTCUSD",1733922890346,0.007,98311.0,98310.0,0.36251134]
["bitfinex","BTCUSD",1733922890772,0.157,98311.0,98310.0,0.36251134]
["bitfinex","BTCUSD",1733922891530,0.007,98311.0,98310.0,0.46783658]
["bitfinex","BTCUSD",1733922892024,0.004,98311.0,98310.0,0.46783658]
["bitfinex","BTCUSD",1733922892650,0.01079281,98313.0,98312.0,0.31913954]
["bitfinex","BTCUSD",1733922892845,5.512e-05,98314.0,98313.0,0.23643954]
["bitfinex","BTCUSD",1733922893280,0.01079352,98314.0,98313.0,0.23643954]
["bitfinex","BTCUSD",1733922893481,5.512e-05,98314.0,98313.0,0.23643954]
["bitfinex","BTCUSD",1733922893681,5.512e-05,98314.0,98313.0,0.47436478]
["bitfinex","BTCUSD",1733922894272,5.512e-05,98314.0,98313.0,0.36668502]
["bitfinex","BTCUSD",1733922894477,5.512e-05,98314.0,98313.0,0.47436478]
["bitfinex","BTCUSD",1733922895505,5.512e-05,98314.0,98313.0,0.48657866]
["bitfinex","BTCUSD",1733922895711,5.512e-05,98314.0,98313.0,0.48457866]
["bitfinex","BTCUSD",1733922896064,5.512e-05,98314.0,98313.0,0.48857866]
["bitfinex","BTCUSD",1733922896468,5.512e-05,98314.0,98313.0,0.48557866]
["bitfinex","BTCUSD",1733922897039,0.00105512,98314.0,98313.0,0.49157866]
["bitfinex","BTCUSD",1733922898456,0.00105512,98314.0,98313.0,0.49457866]
["bitfinex","BTCUSD",1733922919491,0.00105512,98314.0,98313.0,0.44467866]
["bitfinex","BTCUSD",1733922919718,0.02004236,98314.0,98313.0,0.12789364]
["bitfinex","BTCUSD",1733922919945,0.02004236,98314.0,98313.0,0.25665342]
["bitfinex","BTCUSD",1733922920536,0.02004236,98314.0,98313.0,0.25365342]
["bitfinex","BTCUSD",1733922920729,0.00105512,98314.0,98313.0,0.25365342]
["bitfinex","BTCUSD",1733922920867,0.0310182,98314.0,98313.0,0.25365342]
["bitfinex","BTCUSD",1733922921074,0.0310182,98314.0,98313.0,0.12489364]
["bitfinex","BTCUSD",1733922921272,0.03001708,98314.0,98313.0,0.12489364]
["bitfinex","BTCUSD",1733922921489,0.03001708,98314.0,98313.0,0.01721388]
["bitfinex","BTCUSD",1733922921695,0.06242022,98314.0,98313.0,0.12489364]
["bitfinex","BTCUSD",1733922922016,0.3666547,98314.0,98313.0,0.007]
["bitfinex","BTCUSD",1733922922229,0.31462022,98314.0,98313.0,0.01617063]
["bitfinex","BTCUSD",1733922922490,0.579862,98313.0,98310.0,0.0001718]
["bitfinex","BTCUSD",1733922922729,0.376436,98311.0,98310.0,0.0001718]
["bitfinex","BTCUSD",1733922922923,0.45747077,98311.0,98310.0,0.0001718]
["bitfinex","BTCUSD",1733922923463,0.4258411,98311.0,98310.0,0.0001718]
["bitfinex","BTCUSD",1733922923887,0.42580295,98311.0,98310.0,0.0001718]
["bitfinex","BTCUSD",1733922924296,0.42580295,98311.0,98295.0,0.12875978]
["bitfinex","BTCUSD",1733922924297,0.203467,98296.0,98295.0,0.12875978]
["bitfinex","BTCUSD",1733922924540,0.203467,98296.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733922924541,0.43348362,98296.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733922924748,0.43348362,98296.0,98295.0,0.00577795]
["bitfinex","BTCUSD",1733922924749,0.4375055,98296.0,98295.0,0.00577795]
["bitfinex","BTCUSD",1733922924982,0.4375055,98296.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733922924983,0.15,98291.0,98290.0,0.0001716]
["bitfinex","BTCUSD",1733922925129,0.15,98291.0,98268.0,0.6738554]
["bitfinex","BTCUSD",1733922925130,0.353498,98281.0,98268.0,0.6738554]
["bitfinex","BTCUSD",1733922925336,0.37247612,98281.0,98268.0,0.6738554]
["bitfinex","BTCUSD",1733922925913,0.37247612,98281.0,98267.0,0.12875978]
["bitfinex","BTCUSD",1733922926338,0.39242769,98281.0,98272.0,0.12875978]
["bitfinex","BTCUSD",1733922926539,0.39242769,98281.0,98275.0,0.12875978]
["bitfinex","BTCUSD",1733922926739,0.39242769,98281.0,98280.0,0.01080365]
["bitfinex","BTCUSD",1733922926740,0.37247612,98281.0,98280.0,0.01080365]
["bitfinex","BTCUSD",1733922926994,0.3829532,98281.0,98280.0,0.01080365]
["bitfinex","BTCUSD",1733922927161,0.3839532,98281.0,98280.0,0.01080365]
["bitfinex","BTCUSD",1733922927589,0.3849532,98281.0,98280.0,0.01080365]
["bitfinex","BTCUSD",1733922928214,0.4079532,98281.0,98280.0,0.01080365]
["bitfinex","BTCUSD",1733922928548,0.4079532,98281.0,98280.0,0.42816843]
["bitfinex","BTCUSD",1733922928549,0.02097812,98281.0,98280.0,0.42816843]
["bitfinex","BTCUSD",1733922928720,0.002,98281.0,98280.0,0.47536843]
["bitfinex","BTCUSD",1733922929329,0.002,98281.0,98280.0,0.42816843]
["bitfinex","BTCUSD",1733922929546,0.002,98281.0,98280.0,0.01080365]
["bitfinex","BTCUSD",1733922929744,0.04567937,98281.0,98280.0,0.01080365]
["bitfinex","BTCUSD",1733922929887,0.06867937,98281.0,98280.0,0.01080365]
["bitfinex","BTCUSD",1733922930111,0.025,98281.0,98280.0,0.00072671]
["bitfinex","BTCUSD",1733922930329,0.03539391,98281.0,98280.0,0.00072671]
["bitfinex","BTCUSD",1733922931094,0.03439391,98281.0,98280.0,0.00072671]
["bitfinex","BTCUSD",1733922931308,0.32088713,98281.0,98280.0,0.00072671]
["bitfinex","BTCUSD",1733922931511,0.32088713,98281.0,98280.0,0.00172671]
["bitfinex","BTCUSD",1733922931512,0.61201477,98281.0,98280.0,0.00172671]
["bitfinex","BTCUSD",1733922931711,0.41984398,98281.0,98280.0,0.00172671]
["bitfinex","BTCUSD",1733922931915,0.52563397,98281.0,98280.0,0.00172671]
["bitfinex","BTCUSD",1733922932118,0.5558778,98281.0,98280.0,0.00172671]
["bitfinex","BTCUSD",1733922932321,0.31374069,98281.0,98280.0,0.00172671]
["bitfinex","BTCUSD",1733922932530,0.29149686,98281.0,98280.0,0.00272671]
["bitfinex","BTCUSD",1733922932951,0.14293814,98281.0,98280.0,0.00072671]
["bitfinex","BTCUSD",1733922933154,0.20229686,98281.0,98280.0,0.00072671]
["bitfinex","BTCUSD",1733922933304,0.20229686,98281.0,98280.0,0.00172671]
["bitfinex","BTCUSD",1733922933305,0.21729686,98281.0,98280.0,0.00172671]
["bitfinex","BTCUSD",1733922933508,0.20829686,98281.0,98280.0,0.00072671]
["bitfinex","BTCUSD",1733922933710,0.20229686,98281.0,98280.0,0.00072671]
["bitfinex","BTCUSD",1733922933916,0.21129686,98281.0,98280.0,0.00172671]
["bitfinex","BTCUSD",1733922934095,0.06729686,98281.0,98280.0,0.00172671]
["bitfinex","BTCUSD",1733922935445,0.06729686,98281.0,98280.0,0.00072671]
["bitfinex","BTCUSD",1733922935446,0.03939391,98281.0,98280.0,0.00072671]
["bitfinex","BTCUSD",1733922935797,0.04839391,98281.0,98280.0,0.00172671]
["bitfinex","BTCUSD",1733922936203,0.04839391,98281.0,98280.0,0.00072671]
["bitfinex","BTCUSD",1733922936204,0.03339391,98281.0,98280.0,0.00072671]
["bitfinex","BTCUSD",1733922936411,0.04239391,98281.0,98280.0,0.00172671]
["bitfinex","BTCUSD",1733922936896,0.03739391,98281.0,98280.0,0.00072671]
["bitfinex","BTCUSD",1733922937110,0.03339391,98281.0,98280.0,0.00072671]
["bitfinex","BTCUSD",1733922937299,0.04639391,98281.0,98280.0,0.00172671]
["bitfinex","BTCUSD",1733922937509,0.173,98273.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733922937719,0.173,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733922938071,0.19185533,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733922938271,0.21213011,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733922939562,0.22013011,98271.0,98270.0,0.0011716]
["bitfinex","BTCUSD",1733922939767,0.22413011,98271.0,98270.0,0.0011716]
["bitfinex","BTCUSD",1733922939962,0.23788956,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733922940177,0.25273436,98271.0,98270.0,0.0001716]
["bitfinex","BTCUSD",1733922940379,0.25273436,98271.0,98270.0,0.0011716]
["bitfinex","BTCUSD",1733922940380,0.23058268,98271.0,98270.0,0.0011716]
["bitfinex","BTCUSD",1733922940578,0.23458268,98271.0,98270.0,0.0011716]
["bitfinex","BTCUSD",1733922941042,0.27294421,98271.0,98270.0,0.0011716]
["bitfinex","BTCUSD",1733922941256,0.173,98253.0,98247.0,0.0809]
["bitfinex","BTCUSD",1733922941502,0.1918448,98253.0,98243.0,0.04626412]
["bitfinex","BTCUSD",1733922941710,0.15,98243.0,98239.0,0.0756]
["bitfinex","BTCUSD",1733922941924,0.15,98243.0,98231.0,0.12915978]
["bitfinex","BTCUSD",1733922941925,0.023,98242.0,98235.0,0.04626412]
["bitfinex","BTCUSD",1733922942872,0.023,98242.0,98231.0,0.12915978]
["bitfinex","BTCUSD",1733922942873,0.173,98241.0,98240.0,0.00028951]
["bitfinex","BTCUSD",1733922943073,0.19183912,98241.0,98240.0,0.00028951]
["bitfinex","BTCUSD",1733922943289,0.19182951,98241.0,98240.0,0.00028951]
["bitfinex","BTCUSD",1733922944582,0.19882951,98241.0,98240.0,0.00028951]
["bitfinex","BTCUSD",1733922944785,0.19582951,98241.0,98240.0,0.00028951]
["bitfinex","BTCUSD",1733922946480,0.184,98241.0,98240.0,0.00028951]
["bitfinex","BTCUSD",1733922946675,0.2028286,98241.0,98240.0,0.00028951]
["bitfinex","BTCUSD",1733922949865,0.20285257,98241.0,98240.0,0.00028951]
["bitfinex","BTCUSD",1733922950335,0.20286334,98241.0,98240.0,0.01068345]
["bitfinex","BTCUSD",1733922950548,0.20286334,98241.0,98240.0,0.00028951]
["bitfinex","BTCUSD",1733922950756,0.20286334,98241.0,98240.0,0.01068345]
["bitfinex","BTCUSD",1733922950937,0.20286334,98241.0,98240.0,0.00028951]
["bitfinex","BTCUSD",1733922951154,0.20286334,98241.0,98240.0,0.01068345]
["bitfinex","BTCUSD",1733922951363,0.20286334,98241.0,98240.0,0.00028951]
["bitfinex","BTCUSD",1733922951572,0.20286334,98241.0,98240.0,0.01068345]
["bitfinex","BTCUSD",1733922951781,0.20286334,98241.0,98240.0,0.00028951]
["bitfinex","BTCUSD",1733922951990,0.20286334,98241.0,98240.0,0.01068345]
["bitfinex","BTCUSD",1733922952195,0.20286334,98241.0,98240.0,0.00028951]
["bitfinex","BTCUSD",1733922952408,0.20286334,98241.0,98240.0,0.01068345]
["bitfinex","BTCUSD",1733922952608,0.20286334,98241.0,98240.0,0.00028951]
["bitfinex","BTCUSD",1733922952814,0.20286334,98241.0,98240.0,0.01068345]
["bitfinex","BTCUSD",1733922953220,0.20287949,98241.0,98234.0,0.04626412]
["bitfinex","BTCUSD",1733922953437,0.353593,98235.0,98234.0,0.04636487]
["bitfinex","BTCUSD",1733922953642,0.37247249,98235.0,98234.0,0.04636487]
["bitfinex","BTCUSD",1733922954075,0.37247249,98235.0,98234.0,0.00010075]
["bitfinex","BTCUSD",1733922954295,0.40267968,98235.0,98234.0,0.00010075]
["bitfinex","BTCUSD",1733922955349,0.42567968,98235.0,98234.0,0.00010075]
["bitfinex","BTCUSD",1733922955764,0.203599,98232.0,98231.0,0.0004]
["bitfinex","BTCUSD",1733922955972,0.40268568,98232.0,98231.0,0.000455]
["bitfinex","BTCUSD",1733922956189,0.47808568,98232.0,98231.0,0.000455]
["bitfinex","BTCUSD",1733922956406,0.47808568,98232.0,98189.0,0.12875978]
["bitfinex","BTCUSD",1733922956407,0.353641,98212.0,98189.0,0.12875978]
["bitfinex","BTCUSD",1733922956643,0.353663,98201.0,98194.0,0.04626412]
["bitfinex","BTCUSD",1733922956854,0.353663,98201.0,98200.0,0.00306534]
["bitfinex","BTCUSD",1733922956855,0.40274968,98201.0,98200.0,0.00306534]
["bitfinex","BTCUSD",1733922957288,0.353682,98192.0,98172.0,0.12875978]
["bitfinex","BTCUSD",1733922957532,0.353682,98192.0,98189.0,0.12875978]
["bitfinex","BTCUSD",1733922957533,0.40276868,98192.0,98189.0,0.12875978]
["bitfinex","BTCUSD",1733922957741,0.40276868,98192.0,98160.0,0.15]
["bitfinex","BTCUSD",1733922957742,0.01887949,98192.0,98191.0,0.36360416]
["bitfinex","BTCUSD",1733922957988,0.01887949,98192.0,98191.0,0.37098232]
["bitfinex","BTCUSD",1733922958606,0.20368,98193.0,98191.0,0.37098232]
["bitfinex","BTCUSD",1733922958813,0.353668,98199.0,98195.0,0.1750239]
["bitfinex","BTCUSD",1733922959019,0.353668,98199.0,98191.0,0.09063318]
["bitfinex","BTCUSD",1733922959020,0.15,98199.0,98198.0,0.1750239]
["bitfinex","BTCUSD",1733922959225,0.16887939,98199.0,98198.0,0.1750239]
["bitfinex","BTCUSD",1733922959432,0.19187939,98199.0,98198.0,0.18239292]
["bitfinex","BTCUSD",1733922959643,0.008,98201.0,98200.0,0.04626412]
["bitfinex","BTCUSD",1733922959853,0.15,98203.0,98202.0,0.04626412]
["bitfinex","BTCUSD",1733922960057,0.03020704,98206.0,98203.0,0.04626412]
["bitfinex","BTCUSD",1733922960261,0.11932638,98208.0,98205.0,0.04626412]
["bitfinex","BTCUSD",1733922960475,0.03020704,98210.0,98209.0,0.04626412]
["bitfinex","BTCUSD",1733922960708,0.01851886,98211.0,98209.0,0.04626412]
["bitfinex","BTCUSD",1733922960913,0.023,98210.0,98209.0,0.05360606]
["bitfinex","BTCUSD",1733922961124,0.226645,98210.0,98209.0,0.05360606]
["bitfinex","BTCUSD",1733922961347,0.24516386,98210.0,98209.0,0.05360606]
["bitfinex","BTCUSD",1733922961763,0.376645,98210.0,98209.0,0.05360606]
["bitfinex","BTCUSD",1733922961967,0.39508023,98210.0,98209.0,0.05360606]
["bitfinex","BTCUSD",1733922962171,0.39508023,98210.0,98209.0,0.04626412]
["bitfinex","BTCUSD",1733922963529,0.39508023,98210.0,98209.0,0.1750239]
["bitfinex","BTCUSD",1733922964007,0.39508023,98210.0,98209.0,0.18236369]
["bitfinex","BTCUSD",1733922964224,0.39508023,98210.0,98209.0,0.28768893]
["bitfinex","BTCUSD",1733922964528,0.04143523,98210.0,98209.0,0.28768893]
["bitfinex","BTCUSD",1733922964685,0.023,98210.0,98209.0,0.28768893]
["bitfinex","BTCUSD",1733922965063,0.15,98214.0,98211.0,0.1242]
["bitfinex","BTCUSD",1733922965272,0.15,98215.0,98212.0,0.10532524]
["bitfinex","BTCUSD",1733922965475,0.16847772,98215.0,98214.0,0.1750239]
["bitfinex","BTCUSD",1733922965705,0.15,98215.0,98214.0,0.28034914]
["bitfinex","BTCUSD",1733922965973,0.15,98215.0,98214.0,0.28767399]
["bitfinex","BTCUSD",1733922966273,0.19145223,98215.0,98214.0,0.28767399]
["bitfinex","BTCUSD",1733922966827,0.19245223,98215.0,98214.0,0.28767399]
["bitfinex","BTCUSD",1733922967040,0.19345223,98215.0,98214.0,0.28767399]
["bitfinex","BTCUSD",1733922968645,0.175,98215.0,98214.0,0.28767399]
["bitfinex","BTCUSD",1733922968912,0.04362739,98215.0,98214.0,0.28767399]
["bitfinex","BTCUSD",1733922969129,0.025,98215.0,98214.0,0.28767399]
["bitfinex","BTCUSD",1733922972946,0.025,98215.0,98214.0,0.36517399]
["bitfinex","BTCUSD",1733922977265,0.025,98215.0,98214.0,0.28767399]
["bitfinex","BTCUSD",1733922977895,0.025,98215.0,98214.0,0.32220987]
["bitfinex","BTCUSD",1733922978105,0.025,98215.0,98214.0,0.41527399]
["bitfinex","BTCUSD",1733922979846,0.002,98215.0,98214.0,0.56527399]
["bitfinex","BTCUSD",1733922980048,0.002,98215.0,98214.0,0.71527399]
["bitfinex","BTCUSD",1733922981167,0.001,98215.0,98214.0,0.71527399]
["bitfinex","BTCUSD",1733922981401,0.002,98215.0,98214.0,0.71527399]
["bitfinex","BTCUSD",1733922981810,8.6e-05,98220.0,98219.0,0.1750239]
["bitfinex","BTCUSD",1733922982017,8.6e-05,98220.0,98219.0,0.35996707]
["bitfinex","BTCUSD",1733922982223,8.6e-05,98220.0,98219.0,0.36544509]
["bitfinex","BTCUSD",1733922982849,8.6e-05,98220.0,98219.0,0.66544509]
["bitfinex","BTCUSD",1733922983051,8.6e-05,98220.0,98219.0,1.25074509]
["bitfinex","BTCUSD",1733922984206,8.6e-05,98250.0,98249.0,0.2520239]
["bitfinex","BTCUSD",1733922984411,8.6e-05,98250.0,98249.0,0.36376907]
["bitfinex","BTCUSD",1733922987430,0.023086,98250.0,98249.0,0.36376907]
["bitfinex","BTCUSD",1733922988025,8.6e-05,98250.0,98249.0,0.36476907]
["bitfinex","BTCUSD",1733922988228,8.6e-05,98250.0,98249.0,0.36376907]
["bitfinex","BTCUSD",1733922988591,8.6e-05,98250.0,98249.0,0.36476907]
["bitfinex","BTCUSD",1733922988971,0.226648,98250.0,98249.0,0.36476907]
["bitfinex","BTCUSD",1733922989178,0.226648,98250.0,98249.0,0.28776907]
["bitfinex","BTCUSD",1733922989631,0.226648,98250.0,98249.0,0.05368405]
["bitfinex","BTCUSD",1733922989801,0.226648,98250.0,98249.0,0.00741993]
["bitfinex","BTCUSD",1733922990211,0.376648,98250.0,98249.0,0.00741993]
["bitfinex","BTCUSD",1733922990868,0.378648,98250.0,98249.0,0.00741993]
["bitfinex","BTCUSD",1733922991105,0.378648,98250.0,98249.0,0.00641993]
["bitfinex","BTCUSD",1733922991502,0.381648,98250.0,98249.0,5.502e-05]
["bitfinex","BTCUSD",1733922991742,0.378648,98250.0,98249.0,0.00645854]
["bitfinex","BTCUSD",1733922991932,0.39706876,98250.0,98249.0,5.502e-05]
["bitfinex","BTCUSD",1733922992123,0.40006876,98250.0,98249.0,5.502e-05]
["bitfinex","BTCUSD",1733922992305,0.39506876,98250.0,98249.0,5.502e-05]
["bitfinex","BTCUSD",1733922993296,0.4055362,98250.0,98249.0,5.502e-05]
["bitfinex","BTCUSD",1733922993489,0.54170585,98250.0,98249.0,5.502e-05]
["bitfinex","BTCUSD",1733922993690,0.54370585,98250.0,98249.0,5.502e-05]
["bitfinex","BTCUSD",1733922994445,0.52528509,98250.0,98249.0,5.502e-05]
["bitfinex","BTCUSD",1733922994619,0.5416522,98250.0,98249.0,5.502e-05]
["bitfinex","BTCUSD",1733922995031,0.5446522,98250.0,98249.0,5.502e-05]
["bitfinex","BTCUSD",1733922995441,0.5416522,98250.0,98249.0,5.502e-05]
["bitfinex","BTCUSD",1733922995603,0.5456522,98250.0,98249.0,5.502e-05]
["bitfinex","BTCUSD",1733922996254,0.5486522,98250.0,98249.0,5.502e-05]
["bitfinex","BTCUSD",1733922997873,0.53028509,98250.0,98249.0,5.502e-05]
["bitfinex","BTCUSD",1733922998083,0.65385939,98250.0,98249.0,5.502e-05]
["bitfinex","BTCUSD",1733922998286,0.49921873,98250.0,98249.0,2e-08]
["bitfinex","BTCUSD",1733922998483,0.88182023,98250.0,98249.0,2e-08]
["bitfinex","BTCUSD",1733922998944,0.77271694,98250.0,98249.0,2e-08]
["bitfinex","BTCUSD",1733922999139,0.87504218,98250.0,98249.0,2e-08]
["bitfinex","BTCUSD",1733922999383,1.26359589,98250.0,98249.0,2e-08]
["bitfinex","BTCUSD",1733922999587,0.203628,98218.0,98217.0,0.04626412]
["bitfinex","BTCUSD",1733922999793,0.24510183,98218.0,98217.0,0.04626412]
["bitfinex","BTCUSD",1733923000009,0.24510183,98218.0,98217.0,0.05276363]
["bitfinex","BTCUSD",1733923000386,0.24510183,98218.0,98217.0,0.04626412]
["bitfinex","BTCUSD",1733923002376,0.226628,98218.0,98217.0,0.04626412]
["bitfinex","BTCUSD",1733923006395,0.226628,98218.0,98217.0,0.28034914]
["bitfinex","BTCUSD",1733923006607,0.203617,98224.0,98222.0,0.12875978]
["bitfinex","BTCUSD",1733923006822,0.203617,98224.0,98223.0,0.1750239]
["bitfinex","BTCUSD",1733923007046,0.203617,98224.0,98223.0,0.18151642]
["bitfinex","BTCUSD",1733923008083,0.226617,98224.0,98223.0,0.18151642]
["bitfinex","BTCUSD",1733923008488,0.23686101,98224.0,98223.0,0.18151642]
["bitfinex","BTCUSD",1733923008830,0.23786101,98224.0,98223.0,0.18151642]
["bitfinex","BTCUSD",1733923009242,0.23686101,98224.0,98223.0,0.18151642]
["bitfinex","BTCUSD",1733923009636,0.23786101,98224.0,98223.0,0.18151642]
["bitfinex","BTCUSD",1733923009838,0.23886101,98224.0,98223.0,0.18151642]
["bitfinex","BTCUSD",1733923011118,0.228617,98224.0,98223.0,0.18151642]
["bitfinex","BTCUSD",1733923011790,0.227617,98224.0,98223.0,0.18151642]
["bitfinex","BTCUSD",1733923012135,0.226617,98224.0,98223.0,0.23031642]
["bitfinex","BTCUSD",1733923012337,0.226617,98224.0,98223.0,0.33564166]
["bitfinex","BTCUSD",1733923012747,0.226605,98229.0,98228.0,0.1750239]
["bitfinex","BTCUSD",1733923012950,0.226605,98229.0,98228.0,0.2501239]
["bitfinex","BTCUSD",1733923013153,0.226605,98229.0,98228.0,0.25660043]
["bitfinex","BTCUSD",1733923013750,0.023,98229.0,98228.0,0.36192567]
["bitfinex","BTCUSD",1733923013967,0.203589,98237.0,98236.0,0.1750239]
["bitfinex","BTCUSD",1733923014168,0.203589,98237.0,98236.0,0.28034914]
["bitfinex","BTCUSD",1733923014373,0.203589,98237.0,98236.0,0.28680429]
["bitfinex","BTCUSD",1733923014999,0.203585,98239.0,98238.0,0.1750239]
["bitfinex","BTCUSD",1733923015238,0.226585,98239.0,98238.0,0.1750239]
["bitfinex","BTCUSD",1733923015450,0.226585,98239.0,98238.0,0.18147413]
["bitfinex","BTCUSD",1733923015877,0.226574,98244.0,98243.0,0.04626412]
["bitfinex","BTCUSD",1733923016156,0.226574,98244.0,98243.0,0.1750239]
["bitfinex","BTCUSD",1733923016426,0.226574,98244.0,98243.0,0.1814565]
["bitfinex","BTCUSD",1733923016634,0.226574,98244.0,98243.0,0.33218174]
["bitfinex","BTCUSD",1733923016837,0.203574,98244.0,98243.0,0.33218174]
["bitfinex","BTCUSD",1733923017934,0.226574,98244.0,98243.0,0.33218174]
["bitfinex","BTCUSD",1733923019023,0.203567,98248.0,98246.0,0.12875978]
["bitfinex","BTCUSD",1733923019024,0.023,98247.0,98246.0,0.12875978]
["bitfinex","BTCUSD",1733923019215,0.023,98247.0,98246.0,0.28034914]
["bitfinex","BTCUSD",1733923019420,0.023,98247.0,98246.0,0.28677436]
["bitfinex","BTCUSD",1733923020877,0.024,98247.0,98246.0,0.28677436]
["bitfinex","BTCUSD",1733923021930,0.001,98247.0,98246.0,0.36537436]
["bitfinex","BTCUSD",1733923022366,0.024,98247.0,98246.0,0.36537436]
["bitfinex","BTCUSD",1733923022592,0.024,98247.0,98246.0,0.05268934]
["bitfinex","BTCUSD",1733923023021,0.23853592,98247.0,98238.0,0.12875978]
["bitfinex","BTCUSD",1733923023231,0.226585,98239.0,98238.0,0.1750239]
["bitfinex","BTCUSD",1733923024716,0.227585,98239.0,98238.0,0.1750239]
["bitfinex","BTCUSD",1733923025145,0.24652042,98239.0,98238.0,0.1750239]
["bitfinex","BTCUSD",1733923025576,0.24752042,98239.0,98238.0,0.1750239]
["bitfinex","BTCUSD",1733923026228,0.24651808,98239.0,98238.0,0.1750239]
["bitfinex","BTCUSD",1733923026696,0.24554968,98239.0,98238.0,0.1750239]
["bitfinex","BTCUSD",1733923027524,0.25598244,98239.0,98238.0,0.1750239]
["bitfinex","BTCUSD",1733923035290,0.24554968,98239.0,98238.0,0.35994914]
["bitfinex","BTCUSD",1733923035498,0.24554968,98239.0,98238.0,0.36639]
["bitfinex","BTCUSD",1733923036840,0.24454968,98239.0,98238.0,0.36639]
["bitfinex","BTCUSD",1733923037053,0.24354968,98239.0,98238.0,0.36639]
["bitfinex","BTCUSD",1733923037266,0.24554968,98239.0,98238.0,0.35994914]
["bitfinex","BTCUSD",1733923037472,0.24454968,98239.0,98238.0,0.35994914]
["bitfinex","BTCUSD",1733923037698,0.24454968,98239.0,98238.0,0.36639]
["bitfinex","BTCUSD",1733923038125,0.24554968,98239.0,98238.0,0.36639]
["bitfinex","BTCUSD",1733923045004,0.02093308,98239.0,98238.0,0.36639]
["bitfinex","BTCUSD",1733923045214,0.002,98239.0,98238.0,0.41219]
["bitfinex","BTCUSD",1733923046233,0.001,98239.0,98238.0,0.41219]
["bitfinex","BTCUSD",1733923046720,0.002,98239.0,98238.0,0.41219]
["bitfinex","BTCUSD",1733923047126,0.001,98239.0,98238.0,0.41219]
["bitfinex","BTCUSD",1733923047766,8.6e-05,98250.0,98249.0,0.2566239]
["bitfinex","BTCUSD",1733923047967,8.6e-05,98250.0,98249.0,0.36194914]
["bitfinex","BTCUSD",1733923048174,8.6e-05,98250.0,98249.0,0.36835761]
["bitfinex","BTCUSD",1733923049839,8.6e-05,98250.0,98249.0,0.41805761]
["bitfinex","BTCUSD",1733923051261,8.6e-05,98250.0,98249.0,0.56805761]
["bitfinex","BTCUSD",1733923051856,0.001086,98250.0,98249.0,0.56805761]
["bitfinex","BTCUSD",1733923052450,0.001086,98250.0,98249.0,0.41805761]
["bitfinex","BTCUSD",1733923052655,0.001086,98250.0,98249.0,0.42205761]
["bitfinex","BTCUSD",1733923053090,0.001086,98250.0,98249.0,0.41805761]
["bitfinex","BTCUSD",1733923053091,8.6e-05,98250.0,98249.0,0.41805761]
["bitfinex","BTCUSD",1733923053488,0.001086,98250.0,98249.0,0.42505761]
["bitfinex","BTCUSD",1733923053941,8.6e-05,98250.0,98249.0,0.41805761]
["bitfinex","BTCUSD",1733923054108,0.001086,98250.0,98249.0,0.42405761]
["bitfinex","BTCUSD",1733923054584,8.6e-05,98250.0,98249.0,0.41805761]
["bitfinex","BTCUSD",1733923054769,8.6e-05,98250.0,98249.0,0.57405761]
["bitfinex","BTCUSD",1733923054970,0.001086,98250.0,98249.0,0.57405761]
["bitfinex","BTCUSD",1733923055186,0.001086,98250.0,98249.0,1.11055761]
["bitfinex","BTCUSD",1733923055336,0.002086,98250.0,98249.0,1.11455761]
["bitfinex","BTCUSD",1733923055966,0.001086,98250.0,98249.0,1.11055761]
["bitfinex","BTCUSD",1733923056804,0.002086,98250.0,98249.0,1.11455761]
["bitfinex","BTCUSD",1733923057558,0.002086,98250.0,98249.0,1.41455761]
["bitfinex","BTCUSD",1733923058871,0.001087,98250.0,98249.0,1.41455761]
["bitfinex","BTCUSD",1733923059252,0.001087,98250.0,98249.0,0.96455761]
["bitfinex","BTCUSD",1733923059479,0.001087,98250.0,98249.0,0.91829349]
["bitfinex","BTCUSD",1733923059680,0.001087,98250.0,98249.0,0.96455761]
["bitfinex","BTCUSD",1733923061069,0.001,98250.0,98249.0,0.42205761]
["bitfinex","BTCUSD",1733923061470,0.203553,98255.0,98254.0,0.12875978]
["bitfinex","BTCUSD",1733923061674,0.203553,98255.0,98254.0,0.28710053]
["bitfinex","BTCUSD",1733923062488,0.203544,98259.0,98254.0,0.28710053]
["bitfinex","BTCUSD",1733923062696,0.203544,98259.0,98258.0,0.04626412]
["bitfinex","BTCUSD",1733923062904,0.203544,98259.0,98258.0,0.2870907]
["bitfinex","BTCUSD",1733923063311,0.203544,98259.0,98258.0,0.24082658]
["bitfinex","BTCUSD",1733923063522,0.203544,98259.0,98258.0,0.2870907]
["bitfinex","BTCUSD",1733923063930,0.2037094,98259.0,98258.0,0.2870907]
["bitfinex","BTCUSD",1733923064980,0.2047094,98259.0,98258.0,0.2890907]
["bitfinex","BTCUSD",1733923065805,0.2047094,98259.0,98258.0,0.2920907]
["bitfinex","BTCUSD",1733923071000,0.2047094,98259.0,98258.0,0.2890907]
["bitfinex","BTCUSD",1733923071204,0.2047094,98259.0,98258.0,0.2900907]
["bitfinex","BTCUSD",1733923071410,0.2037094,98259.0,98258.0,0.2880907]
["bitfinex","BTCUSD",1733923071820,0.2037094,98259.0,98258.0,0.2890907]
["bitfinex","BTCUSD",1733923072464,0.2047094,98259.0,98258.0,0.2910907]
["bitfinex","BTCUSD",1733923080687,0.0011654,98259.0,98258.0,0.2910907]
["bitfinex","BTCUSD",1733923084809,0.0011654,98259.0,98258.0,0.3715907]
["bitfinex","BTCUSD",1733923086030,0.0011654,98259.0,98258.0,0.4209907]
["bitfinex","BTCUSD",1733923086444,0.0011654,98259.0,98258.0,0.7209907]
["bitfinex","BTCUSD",1733923087100,0.0033,98272.0,98271.0,0.6785419]
["bitfinex","BTCUSD",1733923087313,0.0033,98272.0,98271.0,0.90666714]
["bitfinex","BTCUSD",1733923087522,0.0033,98272.0,98271.0,0.91336824]
["bitfinex","BTCUSD",1733923088369,0.0033,98272.0,98271.0,0.91636824]
["bitfinex","BTCUSD",1733923088999,0.0033,98272.0,98271.0,0.91336824]
["bitfinex","BTCUSD",1733923089203,0.0043,98272.0,98271.0,0.91836824]
["bitfinex","BTCUSD",1733923089409,0.0053,98272.0,98271.0,0.92636824]
["bitfinex","BTCUSD",1733923090198,0.0053,98272.0,98271.0,1.46286824]
["bitfinex","BTCUSD",1733923090415,0.0053,98272.0,98271.0,1.61286824]
["bitfinex","BTCUSD",1733923090618,8.59e-05,98290.0,98271.0,1.61286824]
["bitfinex","BTCUSD",1733923090619,8.59e-05,98290.0,98289.0,0.5033049]
["bitfinex","BTCUSD",1733923090821,8.59e-05,98290.0,98289.0,0.60863014]
["bitfinex","BTCUSD",1733923091034,0.00063835,98290.0,98289.0,0.41179938]
["bitfinex","BTCUSD",1733923092338,0.00063835,98290.0,98289.0,0.42479938]
["bitfinex","BTCUSD",1733923092559,0.00163835,98290.0,98289.0,0.42479938]
["bitfinex","BTCUSD",1733923092782,0.00063835,98290.0,98289.0,0.41579938]
["bitfinex","BTCUSD",1733923093194,0.00163835,98290.0,98289.0,0.42479938]
["bitfinex","BTCUSD",1733923093402,0.00163835,98290.0,98289.0,0.41579938]
["bitfinex","BTCUSD",1733923093403,0.00063835,98290.0,98289.0,0.41579938]
["bitfinex","BTCUSD",1733923093849,0.00163835,98290.0,98289.0,0.42079938]
["bitfinex","BTCUSD",1733923094050,0.00163835,98290.0,98289.0,0.42579938]
["bitfinex","BTCUSD",1733923094490,0.00163835,98290.0,98289.0,0.42079938]
["bitfinex","BTCUSD",1733923094692,0.00163835,98290.0,98289.0,0.37509938]
["bitfinex","BTCUSD",1733923094905,0.00163835,98290.0,98289.0,0.38009938]
["bitfinex","BTCUSD",1733923095345,0.00163835,98290.0,98289.0,0.37509938]
["bitfinex","BTCUSD",1733923095672,0.00063835,98290.0,98289.0,0.37109938]
["bitfinex","BTCUSD",1733923095883,0.00063835,98290.0,98289.0,0.38009938]
["bitfinex","BTCUSD",1733923096267,0.00063835,98290.0,98289.0,0.37109938]
["bitfinex","BTCUSD",1733923096649,0.00063835,98290.0,98289.0,0.38009938]
["bitfinex","BTCUSD",1733923096787,0.00063835,98290.0,98289.0,0.37109938]
["bitfinex","BTCUSD",1733923096977,0.00063835,98290.0,98289.0,0.36609938]
["bitfinex","BTCUSD",1733923097231,0.00163835,98290.0,98289.0,0.37109938]
["bitfinex","BTCUSD",1733923097782,0.00063835,98290.0,98289.0,0.36609938]
["bitfinex","BTCUSD",1733923098374,0.00163835,98290.0,98289.0,0.29999938]
["bitfinex","BTCUSD",1733923098580,0.00163835,98290.0,98289.0,0.29499938]
["bitfinex","BTCUSD",1733923098805,0.00063835,98290.0,98289.0,0.28699938]
["bitfinex","BTCUSD",1733923099016,0.00263835,98290.0,98289.0,0.30099938]
["bitfinex","BTCUSD",1733923099432,0.00163835,98290.0,98289.0,0.29199938]
["bitfinex","BTCUSD",1733923099636,0.00263835,98290.0,98289.0,0.29999938]
["bitfinex","BTCUSD",1733923100042,0.00163835,98290.0,98289.0,0.29199938]
["bitfinex","BTCUSD",1733923100457,0.00263835,98290.0,98289.0,0.29999938]
["bitfinex","BTCUSD",1733923101073,0.00163835,98290.0,98289.0,0.29499938]
["bitfinex","BTCUSD",1733923101490,0.00163835,98290.0,98289.0,0.29899938]
["bitfinex","BTCUSD",1733923101926,0.00163835,98290.0,98289.0,0.28699938]
["bitfinex","BTCUSD",1733923101927,0.00063835,98290.0,98289.0,0.28699938]
["bitfinex","BTCUSD",1733923102354,0.00163835,98290.0,98289.0,0.1702396]
["bitfinex","BTCUSD",1733923102560,0.00063835,98290.0,98289.0,0.29099938]
["bitfinex","BTCUSD",1733923102995,0.00163835,98290.0,98289.0,0.29899938]
["bitfinex","BTCUSD",1733923105753,0.00163835,98290.0,98289.0,0.1702396]
["bitfinex","BTCUSD",1733923106172,0.00163835,98290.0,98289.0,0.01865024]
["bitfinex","BTCUSD",1733923107022,0.00163835,98290.0,98289.0,0.06491436]
["bitfinex","BTCUSD",1733923107234,0.00163835,98290.0,98289.0,0.06091436]
["bitfinex","BTCUSD",1733923107439,0.01180905,98290.0,98289.0,0.06191436]
["bitfinex","BTCUSD",1733923107878,0.01180905,98290.0,98289.0,0.06091436]
["bitfinex","BTCUSD",1733923108290,0.01180905,98290.0,98289.0,0.06191436]
["bitfinex","BTCUSD",1733923108500,0.01080905,98290.0,98289.0,0.05391436]
["bitfinex","BTCUSD",1733923108677,0.01080905,98290.0,98289.0,0.05691436]
["bitfinex","BTCUSD",1733923109140,0.01080905,98290.0,98289.0,0.00765024]
["bitfinex","BTCUSD",1733923109593,0.01080905,98290.0,98289.0,0.01065024]
["bitfinex","BTCUSD",1733923109802,0.01080905,98290.0,98289.0,0.004]
["bitfinex","BTCUSD",1733923110671,0.01080905,98290.0,98289.0,0.003]
["bitfinex","BTCUSD",1733923110874,0.01380905,98290.0,98289.0,0.0096404]
["bitfinex","BTCUSD",1733923111079,0.01380905,98290.0,98289.0,0.003]
["bitfinex","BTCUSD",1733923111524,0.01080905,98290.0,98289.0,0.003]
["bitfinex","BTCUSD",1733923111730,0.01280905,98290.0,98289.0,0.003]
["bitfinex","BTCUSD",1733923111934,0.01280905,98290.0,98289.0,0.00964286]
["bitfinex","BTCUSD",1733923112157,0.01280905,98290.0,98286.0,0.12875978]
["bitfinex","BTCUSD",1733923112158,0.203481,98289.0,98286.0,0.12875978]
["bitfinex","BTCUSD",1733923112397,0.16892112,98288.0,98286.0,0.12875978]
["bitfinex","BTCUSD",1733923113288,0.353485,98287.0,98286.0,0.12875978]
["bitfinex","BTCUSD",1733923113494,0.37240612,98287.0,98286.0,0.12875978]
["bitfinex","BTCUSD",1733923113745,0.01892112,98287.0,98286.0,0.28034914]
["bitfinex","BTCUSD",1733923113959,0.204485,98288.0,98287.0,0.1750239]
["bitfinex","BTCUSD",1733923114175,0.204485,98288.0,98287.0,0.28034914]
["bitfinex","BTCUSD",1733923114586,0.001,98288.0,98287.0,0.28034914]
["bitfinex","BTCUSD",1733923115240,0.002,98288.0,98287.0,0.28034914]
["bitfinex","BTCUSD",1733923115445,0.001,98288.0,98287.0,0.28034914]
["bitfinex","BTCUSD",1733923116765,0.00063835,98290.0,98287.0,0.28034914]
["bitfinex","BTCUSD",1733923116766,0.00063835,98290.0,98289.0,0.1750239]
["bitfinex","BTCUSD",1733923117078,0.00063835,98290.0,98289.0,0.28136647]
["bitfinex","BTCUSD",1733923117321,0.00063835,98290.0,98289.0,0.28034914]
["bitfinex","BTCUSD",1733923118111,0.00163835,98290.0,98289.0,0.35984914]
["bitfinex","BTCUSD",1733923120540,0.00163835,98290.0,98289.0,0.36649076]
["bitfinex","BTCUSD",1733923122329,0.00115256,98290.0,98289.0,0.36649076]
["bitfinex","BTCUSD",1733923123585,0.00088295,98290.0,98289.0,0.36649076]
["bitfinex","BTCUSD",1733923124630,0.203461,98299.0,98289.0,0.36649076]
["bitfinex","BTCUSD",1733923124836,0.20352283,98299.0,98298.0,0.04626412]
["bitfinex","BTCUSD",1733923125041,0.20352283,98299.0,98298.0,0.15158936]
["bitfinex","BTCUSD",1733923125251,0.20352283,98299.0,98298.0,0.15820433]
["bitfinex","BTCUSD",1733923126909,0.20452283,98299.0,98298.0,0.15820433]
["bitfinex","BTCUSD",1733923127741,0.20552283,98299.0,98298.0,0.15820433]
["bitfinex","BTCUSD",1733923128588,0.22449294,98299.0,98298.0,0.15820433]
["bitfinex","BTCUSD",1733923133167,0.22449294,98299.0,98298.0,0.05287909]
["bitfinex","BTCUSD",1733923133958,0.22449996,98299.0,98298.0,0.05287909]
["bitfinex","BTCUSD",1733923134247,0.20552283,98299.0,98298.0,0.05287909]
["bitfinex","BTCUSD",1733923134518,0.22449875,98299.0,98298.0,0.05287909]
["bitfinex","BTCUSD",1733923134731,0.22349875,98299.0,98298.0,0.05287909]
["bitfinex","BTCUSD",1733923134941,0.22349875,98299.0,98298.0,0.04726412]
["bitfinex","BTCUSD",1733923135151,0.22249875,98299.0,98298.0,0.04726412]
["bitfinex","BTCUSD",1733923136442,0.22249875,98299.0,98298.0,0.36406713]
["bitfinex","BTCUSD",1733923137672,0.01903775,98299.0,98298.0,0.36406713]
["bitfinex","BTCUSD",1733923138088,0.01903775,98299.0,98298.0,0.35744914]
["bitfinex","BTCUSD",1733923138540,0.01903775,98299.0,98298.0,0.36406713]
["bitfinex","BTCUSD",1733923143247,0.01903775,98299.0,98298.0,0.18264189]
["bitfinex","BTCUSD",1733923143487,0.01903775,98299.0,98298.0,0.05388211]
["bitfinex","BTCUSD",1733923143900,0.04939894,98299.0,98298.0,0.05388211]
["bitfinex","BTCUSD",1733923144323,0.04939894,98299.0,98298.0,0.04726412]
["bitfinex","BTCUSD",1733923144547,0.04939894,98299.0,98298.0,0.1760239]
["bitfinex","BTCUSD",1733923144783,0.04939894,98299.0,98298.0,0.1750239]
["bitfinex","BTCUSD",1733923144784,0.05039894,98299.0,98298.0,0.1750239]
["bitfinex","BTCUSD",1733923144995,0.05039894,98299.0,98298.0,0.18164117]
["bitfinex","BTCUSD",1733923145211,0.05139894,98299.0,98298.0,0.28696641]
["bitfinex","BTCUSD",1733923145426,0.04939894,98299.0,98298.0,0.28696641]
["bitfinex","BTCUSD",1733923145863,0.01906928,98299.0,98298.0,0.28796641]
["bitfinex","BTCUSD",1733923146726,0.01906928,98299.0,98298.0,0.36976641]
["bitfinex","BTCUSD",1733923147370,6.183e-05,98299.0,98298.0,0.36976641]
["bitfinex","BTCUSD",1733923154586,6.183e-05,98299.0,98298.0,0.57322841]
["bitfinex","BTCUSD",1733923155582,6.183e-05,98299.0,98298.0,0.77212841]
["bitfinex","BTCUSD",1733923155995,6.183e-05,98299.0,98298.0,0.77312841]
["bitfinex","BTCUSD",1733923156203,6.183e-05,98299.0,98298.0,0.77212841]
["bitfinex","BTCUSD",1733923157259,6.183e-05,98299.0,98298.0,0.79512841]
["bitfinex","BTCUSD",1733923157771,6.183e-05,98299.0,98298.0,0.80012841]
["bitfinex","BTCUSD",1733923158254,0.00106183,98299.0,98298.0,0.77912841]
["bitfinex","BTCUSD",1733923158448,0.00206183,98299.0,98298.0,0.78412841]
["bitfinex","BTCUSD",1733923158580,0.00106183,98299.0,98298.0,0.77712841]
["bitfinex","BTCUSD",1733923158811,0.00206183,98299.0,98298.0,0.78612841]
["bitfinex","BTCUSD",1733923159221,0.00106183,98299.0,98298.0,0.77712841]
["bitfinex","BTCUSD",1733923159665,0.00206183,98299.0,98298.0,0.78612841]
["bitfinex","BTCUSD",1733923160982,0.00206183,98299.0,98298.0,0.80912841]
["bitfinex","BTCUSD",1733923163728,0.00206183,98299.0,98298.0,0.65912841]
["bitfinex","BTCUSD",1733923164147,0.00206183,98299.0,98298.0,0.80912841]
["bitfinex","BTCUSD",1733923165966,0.00206183,98299.0,98298.0,0.65912841]
["bitfinex","BTCUSD",1733923169836,1.00206183,98299.0,98298.0,0.65912841]
["bitfinex","BTCUSD",1733923176721,1.00206183,98299.0,98298.0,0.30096641]
["bitfinex","BTCUSD",1733923177539,1.01904577,98299.0,98298.0,0.28696641]
["bitfinex","BTCUSD",1733923178004,1.01904577,98299.0,98298.0,0.29196641]
["bitfinex","BTCUSD",1733923178199,1.02004577,98299.0,98298.0,0.30096641]
["bitfinex","BTCUSD",1733923179274,1.02004577,98299.0,98298.0,0.29596641]
["bitfinex","BTCUSD",1733923179549,1.02004577,98299.0,98298.0,0.29896641]
["bitfinex","BTCUSD",1733923180041,1.01904577,98299.0,98298.0,0.28996641]
["bitfinex","BTCUSD",1733923180292,1.02004577,98299.0,98298.0,0.29596641]
["bitfinex","BTCUSD",1733923185203,1.02004577,98299.0,98298.0,0.37526641]
["bitfinex","BTCUSD",1733923185458,1.00106183,98299.0,98298.0,0.37526641]
["bitfinex","BTCUSD",1733923189223,1.00106183,98299.0,98298.0,0.39826641]
["bitfinex","BTCUSD",1733923189428,1.00106183,98299.0,98298.0,0.44606641]
["bitfinex","BTCUSD",1733923191325,1.20452183,98299.0,98298.0,0.28934914]
["bitfinex","BTCUSD",1733923191563,1.22350653,98299.0,98298.0,0.11432524]
["bitfinex","BTCUSD",1733923191777,1.22350653,98299.0,98298.0,0.009]
["bitfinex","BTCUSD",1733923191990,1.25388029,98299.0,98298.0,0.009]
["bitfinex","BTCUSD",1733923192204,1.23489559,98299.0,98298.0,0.009]
["bitfinex","BTCUSD",1733923192410,1.23489559,98299.0,98298.0,0.006]
["bitfinex","BTCUSD",1733923192411,1.25388009,98299.0,98298.0,0.006]
["bitfinex","BTCUSD",1733923192620,1.24248308,98299.0,98298.0,0.05226412]
["bitfinex","BTCUSD",1733923192847,1.27284588,98299.0,98298.0,0.006]
["bitfinex","BTCUSD",1733923193060,1.25386138,98299.0,98298.0,0.05226412]
["bitfinex","BTCUSD",1733923193504,1.25286138,98299.0,98298.0,0.04626412]
["bitfinex","BTCUSD",1733923193895,1.25286138,98299.0,98298.0,0.04826412]
["bitfinex","BTCUSD",1733923194127,1.25286138,98299.0,98298.0,0.04626412]
["bitfinex","BTCUSD",1733923194604,1.25286138,98299.0,98298.0,0.04826412]
["bitfinex","BTCUSD",1733923195244,1.25283449,98299.0,98298.0,0.04826412]
["bitfinex","BTCUSD",1733923197375,1.22248824,98299.0,98298.0,0.04826412]
["bitfinex","BTCUSD",1733923198196,1.22248824,98299.0,98298.0,0.002]
["bitfinex","BTCUSD",1733923198410,1.20352183,98299.0,98298.0,0.002]
["bitfinex","BTCUSD",1733923198614,1.22247771,98299.0,98298.0,0.002]
["bitfinex","BTCUSD",1733923200503,1.37247771,98299.0,98298.0,0.002]
["bitfinex","BTCUSD",1733923200710,1.40280337,98299.0,98298.0,0.002]
["bitfinex","BTCUSD",1733923200915,1.49381491,98299.0,98298.0,0.002]
["bitfinex","BTCUSD",1733923201125,1.40279776,98299.0,98298.0,0.002]
["bitfinex","BTCUSD",1733923201657,1.49375995,98299.0,98298.0,0.002]
["bitfinex","BTCUSD",1733923201956,1.40279776,98299.0,98298.0,0.002]
["bitfinex","BTCUSD",1733923202148,0.203477,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923202281,0.22242928,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923203390,0.22342928,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923204459,0.49962928,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923204672,0.5403477,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923204881,0.70711657,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923205087,0.67679292,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923205296,0.67669803,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923205511,0.5403477,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923205734,0.5393477,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923206176,0.5423477,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923206391,0.4161477,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923206608,0.24082405,98291.0,98290.0,0.30995682]
["bitfinex","BTCUSD",1733923206844,0.23042928,98291.0,98290.0,0.30995682]
["bitfinex","BTCUSD",1733923207051,0.23040735,98291.0,98290.0,0.30995682]
["bitfinex","BTCUSD",1733923207290,0.23040735,98291.0,98290.0,0.35622094]
["bitfinex","BTCUSD",1733923207522,0.008,98291.0,98290.0,0.35622094]
["bitfinex","BTCUSD",1733923207998,0.005,98291.0,98290.0,0.35622094]
["bitfinex","BTCUSD",1733923208213,0.003,98291.0,98290.0,0.35622094]
["bitfinex","BTCUSD",1733923208425,0.003,98291.0,98290.0,0.35822094]
["bitfinex","BTCUSD",1733923208686,0.40695,98293.0,98290.0,0.35822094]
["bitfinex","BTCUSD",1733923208889,0.40695,98293.0,98291.0,0.10532524]
["bitfinex","BTCUSD",1733923209125,0.40695,98293.0,98292.0,0.04626412]
["bitfinex","BTCUSD",1733923209339,0.40695,98293.0,98292.0,0.15158936]
["bitfinex","BTCUSD",1733923209558,0.40695,98293.0,98291.0,0.12875978]
["bitfinex","BTCUSD",1733923209773,0.01893093,98292.0,98291.0,0.12875978]
["bitfinex","BTCUSD",1733923209977,0.01893093,98292.0,98290.0,0.0051718]
["bitfinex","BTCUSD",1733923209978,0.203477,98291.0,98290.0,0.0051718]
["bitfinex","BTCUSD",1733923210195,0.203477,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923210810,0.22240584,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923211226,0.22240584,98291.0,98290.0,0.0011718]
["bitfinex","BTCUSD",1733923211436,0.22240527,98291.0,98290.0,0.0011718]
["bitfinex","BTCUSD",1733923211645,0.22240527,98291.0,98290.0,0.04743592]
["bitfinex","BTCUSD",1733923211854,0.22240527,98291.0,98290.0,0.04643592]
["bitfinex","BTCUSD",1733923212067,0.22240527,98291.0,98290.0,0.04843592]
["bitfinex","BTCUSD",1733923212477,0.22240527,98291.0,98290.0,0.05343592]
["bitfinex","BTCUSD",1733923212685,0.22240527,98291.0,98290.0,0.04643592]
["bitfinex","BTCUSD",1733923213113,0.22240527,98291.0,98290.0,0.04743592]
["bitfinex","BTCUSD",1733923213591,0.22240527,98291.0,98290.0,0.04643592]
["bitfinex","BTCUSD",1733923215553,0.22240527,98291.0,98290.0,0.0011718]
["bitfinex","BTCUSD",1733923215787,0.22240527,98291.0,98290.0,0.04743592]
["bitfinex","BTCUSD",1733923215974,0.22240527,98291.0,98290.0,0.04643592]
["bitfinex","BTCUSD",1733923216870,0.22240527,98291.0,98290.0,0.04743592]
["bitfinex","BTCUSD",1733923217093,0.22240527,98291.0,98290.0,0.04643592]
["bitfinex","BTCUSD",1733923217549,0.22240527,98291.0,98290.0,0.04743592]
["bitfinex","BTCUSD",1733923218810,0.22240527,98291.0,98290.0,0.04643592]
["bitfinex","BTCUSD",1733923219226,0.22240527,98291.0,98290.0,0.04743592]
["bitfinex","BTCUSD",1733923219871,0.2224286,98291.0,98290.0,0.04743592]
["bitfinex","BTCUSD",1733923220117,0.203477,98291.0,98290.0,0.04743592]
["bitfinex","BTCUSD",1733923220320,0.22242858,98291.0,98290.0,0.04743592]
["bitfinex","BTCUSD",1733923220714,0.203477,98291.0,98290.0,0.04743592]
["bitfinex","BTCUSD",1733923221024,0.22242858,98291.0,98290.0,0.04743592]
["bitfinex","BTCUSD",1733923222915,0.22242858,98291.0,98290.0,0.0011718]
["bitfinex","BTCUSD",1733923222916,0.37242858,98291.0,98290.0,0.0011718]
["bitfinex","BTCUSD",1733923223989,0.37242858,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923224900,0.37442858,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923225156,0.22442858,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923225375,0.22242858,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923225580,0.22442858,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923225799,0.22542858,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923226017,0.22342858,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923226239,0.204477,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923226451,0.2234539,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923226867,0.3734539,98291.0,98290.0,0.0001718]
["bitfinex","BTCUSD",1733923227541,0.1597882,98290.0,98284.0,0.12875978]
["bitfinex","BTCUSD",1733923227793,0.4259389,98289.0,98284.0,0.12875978]
["bitfinex","BTCUSD",1733923228002,0.40697,98287.0,98284.0,0.12875978]
["bitfinex","BTCUSD",1733923228216,0.203489,98285.0,98283.0,0.04626412]
["bitfinex","BTCUSD",1733923228435,0.203489,98285.0,98284.0,0.12875978]
["bitfinex","BTCUSD",1733923228605,0.22246839,98285.0,98284.0,0.12875978]
["bitfinex","BTCUSD",1733923228825,0.22246839,98285.0,98283.0,0.15158936]
["bitfinex","BTCUSD",1733923229024,0.203489,98285.0,98284.0,0.12875978]
["bitfinex","BTCUSD",1733923229229,0.203489,98285.0,98283.0,0.15158936]
["bitfinex","BTCUSD",1733923229566,0.01898008,98284.0,98283.0,0.15158936]
["bitfinex","BTCUSD",1733923229769,0.203489,98285.0,98283.0,0.15158936]
["bitfinex","BTCUSD",1733923229991,0.01898049,98284.0,98283.0,0.15158936]
["bitfinex","BTCUSD",1733923230179,0.01898049,98284.0,98283.0,0.10532524]
["bitfinex","BTCUSD",1733923230665,0.01898049,98284.0,98280.0,0.0001716]
["bitfinex","BTCUSD",1733923230666,0.406986,98283.0,98280.0,0.0001716]
["bitfinex","BTCUSD",1733923230875,0.15,98282.0,98280.0,0.0001716]
["bitfinex","BTCUSD",1733923231087,0.04934927,98281.0,98280.0,0.0001716]
["bitfinex","BTCUSD",1733923231305,0.40284727,98281.0,98280.0,0.0001716]
["bitfinex","BTCUSD",1733923232427,0.52536452,98281.0,98280.0,0.0001716]
["bitfinex","BTCUSD",1733923232633,0.43446774,98281.0,98280.0,0.0001716]
["bitfinex","BTCUSD",1733923233175,0.43546774,98281.0,98280.0,0.0001716]
["bitfinex","BTCUSD",1733923234457,0.43417325,98281.0,98280.0,0.0001716]
["bitfinex","BTCUSD",1733923234664,0.61718488,98281.0,98280.0,6e-07]
["bitfinex","BTCUSD",1733923234877,0.75381306,98281.0,98280.0,6e-07]
["bitfinex","BTCUSD",1733923235092,0.75481306,98281.0,98280.0,6e-07]
["bitfinex","BTCUSD",1733923235515,0.93661268,98281.0,98280.0,6e-07]
["bitfinex","BTCUSD",1733923235723,0.93249334,98281.0,98280.0,6e-07]
["bitfinex","BTCUSD",1733923235999,0.93349334,98281.0,98280.0,6e-07]
["bitfinex","BTCUSD",1733923236422,0.75169321,98281.0,98280.0,6e-07]
["bitfinex","BTCUSD",1733923237060,0.87509321,98281.0,98280.0,6e-07]
["bitfinex","BTCUSD",1733923237272,1.00165867,98281.0,98280.0,6e-07]
["bitfinex","BTCUSD",1733923237776,1.00065867,98281.0,98280.0,6e-07]
["bitfinex","BTCUSD",1733923238028,0.99965867,98281.0,98280.0,6e-07]
["bitfinex","BTCUSD",1733923238241,1.00565867,98281.0,98280.0,0.0010006]
["bitfinex","BTCUSD",1733923238687,0.99965867,98281.0,98280.0,6e-07]
["bitfinex","BTCUSD",1733923238905,0.87309321,98281.0,98280.0,6e-07]
["bitfinex","BTCUSD",1733923239118,0.74969321,98281.0,98280.0,6e-07]
["bitfinex","BTCUSD",1733923239343,0.57833268,98281.0,98280.0,0.0010006]
["bitfinex","BTCUSD",1733923239554,0.50859331,98281.0,98280.0,0.0020006]
["bitfinex","BTCUSD",1733923239765,0.4693047,98281.0,98280.0,0.0010006]
["bitfinex","BTCUSD",1733923239977,0.38742838,98281.0,98280.0,0.0020006]
["bitfinex","BTCUSD",1733923240677,0.23742838,98281.0,98280.0,0.0010006]
["bitfinex","BTCUSD",1733923240887,0.23142838,98281.0,98280.0,0.0010006]
["bitfinex","BTCUSD",1733923241096,0.23742838,98281.0,98280.0,0.29169077]
["bitfinex","BTCUSD",1733923241307,0.23742838,98281.0,98280.0,0.35964974]
["bitfinex","BTCUSD",1733923241512,0.23142838,98281.0,98280.0,0.36799077]
["bitfinex","BTCUSD",1733923241934,0.23642838,98281.0,98280.0,0.36899077]
["bitfinex","BTCUSD",1733923242139,0.23643654,98281.0,98280.0,0.36899077]
["bitfinex","BTCUSD",1733923243429,0.22743654,98281.0,98280.0,0.36799077]
["bitfinex","BTCUSD",1733923243851,0.23643654,98281.0,98280.0,0.36899077]
["bitfinex","BTCUSD",1733923244063,0.22743654,98281.0,98280.0,0.36799077]
["bitfinex","BTCUSD",1733923244279,0.22243654,98281.0,98280.0,0.36699077]
["bitfinex","BTCUSD",1733923244482,0.22343654,98281.0,98280.0,0.36799077]
["bitfinex","BTCUSD",1733923244684,0.22343654,98281.0,98280.0,0.36699077]
["bitfinex","BTCUSD",1733923244897,0.22243654,98281.0,98280.0,0.36699077]
["bitfinex","BTCUSD",1733923245793,0.203485,98287.0,98280.0,0.36699077]
["bitfinex","BTCUSD",1733923246005,0.203485,98287.0,98286.0,0.04626412]
["bitfinex","BTCUSD",1733923246208,0.22242857,98287.0,98286.0,0.15158936]
["bitfinex","BTCUSD",1733923246422,0.22242857,98287.0,98286.0,0.16100543]
["bitfinex","BTCUSD",1733923247094,0.22242857,98287.0,98286.0,0.28976521]
["bitfinex","BTCUSD",1733923247521,0.22242857,98287.0,98286.0,0.29176521]
["bitfinex","BTCUSD",1733923247745,0.203485,98287.0,98286.0,0.36956521]
["bitfinex","BTCUSD",1733923250323,0.203475,98292.0,98289.0,0.1750239]
["bitfinex","BTCUSD",1733923250535,0.0189486,98291.0,98289.0,0.28034914]
["bitfinex","BTCUSD",1733923250780,0.18031777,98296.0,98289.0,0.28034914]
["bitfinex","BTCUSD",1733923250781,0.1689486,98296.0,98289.0,0.33885532]
["bitfinex","BTCUSD",1733923251842,0.16894815,98296.0,98289.0,0.33885532]
["bitfinex","BTCUSD",1733923252051,0.01894815,98296.0,98289.0,0.42025532]
["bitfinex","BTCUSD",1733923252263,0.0103249,98297.0,98289.0,0.42025532]
["bitfinex","BTCUSD",1733923252467,0.20347,98295.0,98289.0,0.42025532]
["bitfinex","BTCUSD",1733923252891,0.0103249,98297.0,98289.0,0.41768085]
["bitfinex","BTCUSD",1733923253106,0.203468,98296.0,98289.0,0.41768085]
["bitfinex","BTCUSD",1733923253580,0.203476,98292.0,98289.0,0.41768085]
["bitfinex","BTCUSD",1733923255879,0.203468,98296.0,98289.0,0.41768085]
["bitfinex","BTCUSD",1733923259899,0.203476,98292.0,98289.0,0.41768085]
["bitfinex","BTCUSD",1733923263314,0.32288729,98300.0,98289.0,0.41768085]
["bitfinex","BTCUSD",1733923263315,0.2035448,98300.0,98289.0,0.41768085]
["bitfinex","BTCUSD",1733923263560,8.58e-05,98300.0,98289.0,0.44068085]
["bitfinex","BTCUSD",1733923263977,8.58e-05,98300.0,98289.0,0.97718085]
["bitfinex","BTCUSD",1733923264812,8.58e-05,98300.0,98289.0,0.98018085]
["bitfinex","BTCUSD",1733923266152,8.58e-05,98300.0,98289.0,0.97718085]
["bitfinex","BTCUSD",1733923266601,8.58e-05,98300.0,98289.0,0.98018085]
["bitfinex","BTCUSD",1733923266820,8.58e-05,98300.0,98289.0,0.97851097]
["bitfinex","BTCUSD",1733923267031,0.0108741,98290.0,98289.0,0.98251097]
["bitfinex","BTCUSD",1733923267235,0.0108741,98290.0,98289.0,0.97951097]
["bitfinex","BTCUSD",1733923267648,0.0118741,98290.0,98289.0,0.98851097]
["bitfinex","BTCUSD",1733923267860,0.0098741,98290.0,98289.0,0.97451097]
["bitfinex","BTCUSD",1733923268070,0.0108741,98290.0,98289.0,0.98051097]
["bitfinex","BTCUSD",1733923268300,8.58e-05,98300.0,98289.0,0.98051097]
["bitfinex","BTCUSD",1733923268301,8.58e-05,98300.0,98298.0,0.203462]
["bitfinex","BTCUSD",1733923268515,0.97025584,98299.0,98298.0,1.08111114]
["bitfinex","BTCUSD",1733923268732,0.97025584,98299.0,98298.0,1.08526171]
["bitfinex","BTCUSD",1733923268733,0.80146384,98299.0,98298.0,1.08526171]
["bitfinex","BTCUSD",1733923268945,8.59e-05,98310.0,98298.0,1.08526171]
["bitfinex","BTCUSD",1733923268946,8.59e-05,98310.0,98309.0,0.4750239]
["bitfinex","BTCUSD",1733923269155,8.59e-05,98310.0,98309.0,0.93108914]
["bitfinex","BTCUSD",1733923269368,8.59e-05,98310.0,98309.0,0.93522463]
["bitfinex","BTCUSD",1733923270220,8.59e-05,98310.0,98309.0,0.95587396]
["bitfinex","BTCUSD",1733923270627,0.0010859,98310.0,98309.0,0.96287396]
["bitfinex","BTCUSD",1733923271878,0.0010859,98310.0,98309.0,0.97187396]
["bitfinex","BTCUSD",1733923274523,0.0010859,98310.0,98309.0,1.50837396]
["bitfinex","BTCUSD",1733923276094,0.0010859,98310.0,98309.0,1.48772463]
["bitfinex","BTCUSD",1733923276297,0.0010859,98310.0,98309.0,1.31637882]
["bitfinex","BTCUSD",1733923276801,0.0010859,98310.0,98309.0,1.46637882]
["bitfinex","BTCUSD",1733923277004,0.0010859,98310.0,98309.0,1.31637882]
["bitfinex","BTCUSD",1733923277614,0.0010859,98310.0,98309.0,0.77987882]
["bitfinex","BTCUSD",1733923278708,0.0010859,98310.0,98309.0,0.80287882]
["bitfinex","BTCUSD",1733923279631,0.0010859,98310.0,98309.0,0.95287882]
["bitfinex","BTCUSD",1733923280489,0.0010859,98310.0,98309.0,1.48937882]
["bitfinex","BTCUSD",1733923282420,0.0010859,98310.0,98309.0,1.33937882]
["bitfinex","BTCUSD",1733923282624,0.0010859,98310.0,98309.0,1.48937882]
["bitfinex","BTCUSD",1733923282852,0.0010859,98310.0,98309.0,1.18937882]
["bitfinex","BTCUSD",1733923283041,0.0010859,98310.0,98309.0,0.70987904]
["bitfinex","BTCUSD",1733923283253,0.0010859,98310.0,98309.0,0.54423882]
["bitfinex","BTCUSD",1733923283449,0.2045239,98310.0,98309.0,0.30213882]
["bitfinex","BTCUSD",1733923283857,0.0010859,98310.0,98309.0,0.30213882]
["bitfinex","BTCUSD",1733923284067,8.59e-05,98310.0,98309.0,0.29513882]
["bitfinex","BTCUSD",1733923284267,8.59e-05,98310.0,98309.0,0.28613882]
["bitfinex","BTCUSD",1733923284694,8.59e-05,98310.0,98309.0,0.29313882]
["bitfinex","BTCUSD",1733923285141,8.59e-05,98310.0,98309.0,0.28613882]
["bitfinex","BTCUSD",1733923285352,8.59e-05,98310.0,98309.0,0.29813882]
["bitfinex","BTCUSD",1733923285781,8.59e-05,98310.0,98309.0,0.36973882]
["bitfinex","BTCUSD",1733923286254,8.59e-05,98310.0,98309.0,0.37373882]
["bitfinex","BTCUSD",1733923288138,8.59e-05,98310.0,98309.0,0.69673882]
["bitfinex","BTCUSD",1733923288402,8.59e-05,98320.0,98319.0,0.4014429]
["bitfinex","BTCUSD",1733923288583,8.59e-05,98320.0,98319.0,0.50676814]
["bitfinex","BTCUSD",1733923288816,8.59e-05,98320.0,98319.0,0.51364717]
["bitfinex","BTCUSD",1733923289873,8.59e-05,98320.0,98319.0,1.20014717]
["bitfinex","BTCUSD",1733923290085,8.59e-05,98320.0,98319.0,1.27574717]
["bitfinex","BTCUSD",1733923290305,0.0010859,98320.0,98319.0,1.28274717]
["bitfinex","BTCUSD",1733923291614,8.59e-05,98320.0,98319.0,1.27574717]
["bitfinex","BTCUSD",1733923291823,8.59e-05,98320.0,98319.0,1.28374717]
["bitfinex","BTCUSD",1733923292058,8.59e-05,98320.0,98319.0,1.29274717]
["bitfinex","BTCUSD",1733923292941,8.59e-05,98320.0,98319.0,1.29045344]
["bitfinex","BTCUSD",1733923294846,8.59e-05,98320.0,98319.0,1.26745344]
["bitfinex","BTCUSD",1733923306166,8.59e-05,98320.0,98319.0,1.41745344]
["bitfinex","BTCUSD",1733923306385,8.59e-05,98320.0,98319.0,1.57836594]
["bitfinex","BTCUSD",1733923306597,8.59e-05,98340.0,98339.0,0.3784019]
["bitfinex","BTCUSD",1733923306845,8.59e-05,98340.0,98339.0,0.48372714]
["bitfinex","BTCUSD",1733923307078,8.59e-05,98340.0,98339.0,0.35952215]
["bitfinex","BTCUSD",1733923307318,8.59e-05,98340.0,98339.0,0.28490393]
["bitfinex","BTCUSD",1733923307824,0.00019825,98340.0,98339.0,0.28490393]
["bitfinex","BTCUSD",1733923308038,0.00019825,98340.0,98339.0,0.28890393]
["bitfinex","BTCUSD",1733923309317,0.00019825,98340.0,98339.0,0.29490393]
["bitfinex","BTCUSD",1733923312297,0.00019825,98340.0,98339.0,0.16614415]
["bitfinex","BTCUSD",1733923312298,0.33027425,98340.0,98339.0,0.16614415]
["bitfinex","BTCUSD",1733923312493,0.33027425,98340.0,98339.0,0.29490393]
["bitfinex","BTCUSD",1733923312948,0.33027425,98340.0,98339.0,0.29717904]
["bitfinex","BTCUSD",1733923313559,0.33027425,98340.0,98339.0,0.29117904]
["bitfinex","BTCUSD",1733923313770,0.28087425,98340.0,98339.0,0.29117904]
["bitfinex","BTCUSD",1733923313971,0.20357425,98340.0,98339.0,0.29417904]
["bitfinex","BTCUSD",1733923314178,0.20357425,98340.0,98339.0,0.29017904]
["bitfinex","BTCUSD",1733923314387,0.20357425,98340.0,98339.0,0.29217904]
["bitfinex","BTCUSD",1733923314593,0.00019825,98340.0,98339.0,0.29217904]
["bitfinex","BTCUSD",1733923315004,0.00019825,98340.0,98339.0,0.29017904]
["bitfinex","BTCUSD",1733923315215,0.00019825,98340.0,98339.0,0.29217904]
["bitfinex","BTCUSD",1733923315850,0.00019825,98340.0,98339.0,0.28917904]
["bitfinex","BTCUSD",1733923316265,0.00019825,98340.0,98339.0,0.29217904]
["bitfinex","BTCUSD",1733923325357,0.00019825,98340.0,98339.0,0.55339263]
["bitfinex","BTCUSD",1733923325577,0.00019825,98340.0,98339.0,0.89037352]
["bitfinex","BTCUSD",1733923325783,0.00019825,98340.0,98339.0,1.28993252]
["bitfinex","BTCUSD",1733923326893,0.00019825,98340.0,98339.0,1.28693252]
["bitfinex","BTCUSD",1733923327226,0.00019825,98340.0,98339.0,1.64261731]
["bitfinex","BTCUSD",1733923327627,0.00019825,98340.0,98339.0,1.64061731]
["bitfinex","BTCUSD",1733923327993,0.00019825,98340.0,98339.0,1.61093252]
["bitfinex","BTCUSD",1733923328110,0.00019825,98340.0,98339.0,1.61993252]
["bitfinex","BTCUSD",1733923328306,0.00019825,98340.0,98339.0,1.61693252]
["bitfinex","BTCUSD",1733923328515,0.0004,98349.0,98348.0,0.6087829]
["bitfinex","BTCUSD",1733923328716,0.0004,98349.0,98348.0,1.05116162]
["bitfinex","BTCUSD",1733923328912,0.0004,98349.0,98348.0,1.05769914]
["bitfinex","BTCUSD",1733923329125,0.0004,98349.0,98348.0,1.24016805]
["bitfinex","BTCUSD",1733923329539,0.0004,98349.0,98348.0,1.05769914]
["bitfinex","BTCUSD",1733923330277,0.0004,98349.0,98348.0,1.24016805]
["bitfinex","BTCUSD",1733923330708,0.0004,98349.0,98348.0,1.06669914]
["bitfinex","BTCUSD",1733923330922,0.0004,98349.0,98348.0,1.07269914]
["bitfinex","BTCUSD",1733923331337,0.0004,98349.0,98348.0,1.25516805]
["bitfinex","BTCUSD",1733923331793,0.0004,98349.0,98348.0,1.62979931]
["bitfinex","BTCUSD",1733923333529,0.0004,98349.0,98348.0,1.70841538]
["bitfinex","BTCUSD",1733923333764,0.0004,98349.0,98348.0,1.89088429]
["bitfinex","BTCUSD",1733923333970,0.0004,98349.0,98348.0,1.70841538]
["bitfinex","BTCUSD",1733923334686,0.0004,98349.0,98348.0,1.70241538]
["bitfinex","BTCUSD",1733923335004,0.0014,98349.0,98348.0,1.70941538]
["bitfinex","BTCUSD",1733923335450,0.0004,98349.0,98348.0,1.70241538]
["bitfinex","BTCUSD",1733923335695,0.0014,98349.0,98348.0,1.71141538]
["bitfinex","BTCUSD",1733923336641,0.0014,98349.0,98348.0,1.93029715]
["bitfinex","BTCUSD",1733923337066,0.0004,98349.0,98348.0,1.93029715]
["bitfinex","BTCUSD",1733923337272,0.0004,98349.0,98348.0,1.35663193]
["bitfinex","BTCUSD",1733923337474,0.0004,98349.0,98348.0,1.92999001]
["bitfinex","BTCUSD",1733923337682,0.0004,98349.0,98348.0,1.71111041]
["bitfinex","BTCUSD",1733923337893,0.0004,98349.0,98348.0,1.70211041]
["bitfinex","BTCUSD",1733923338353,0.0004,98349.0,98348.0,1.71111041]
["bitfinex","BTCUSD",1733923338785,0.0004,98349.0,98348.0,2.23899001]
["bitfinex","BTCUSD",1733923340562,0.0004,98349.0,98348.0,2.01111041]
["bitfinex","BTCUSD",1733923343491,8.59e-05,98360.0,98359.0,0.6094599]
["bitfinex","BTCUSD",1733923343696,8.59e-05,98360.0,98359.0,0.71478514]
["bitfinex","BTCUSD",1733923343899,8.59e-05,98360.0,98359.0,0.72174832]
["bitfinex","BTCUSD",1733923345006,8.59e-05,98360.0,98359.0,0.73074832]
["bitfinex","BTCUSD",1733923345202,8.59e-05,98360.0,98359.0,0.73774832]
["bitfinex","BTCUSD",1733923345680,8.59e-05,98360.0,98359.0,0.74006938]
["bitfinex","BTCUSD",1733923346711,8.59e-05,98360.0,98359.0,1.27656938]
["bitfinex","BTCUSD",1733923348618,8.59e-05,98360.0,98359.0,1.28681946]
["bitfinex","BTCUSD",1733923355115,8.59e-05,98360.0,98359.0,1.65731946]
["bitfinex","BTCUSD",1733923355312,8.59e-05,98360.0,98359.0,2.13014808]
["bitfinex","BTCUSD",1733923355543,8.59e-05,98360.0,98359.0,1.99352756]
["bitfinex","BTCUSD",1733923356139,8.59e-05,98360.0,98359.0,2.22122843]
["bitfinex","BTCUSD",1733923356343,8.59e-05,98360.0,98359.0,2.20522843]
["bitfinex","BTCUSD",1733923356562,0.0004,98369.0,98368.0,1.494456]
["bitfinex","BTCUSD",1733923356768,0.0004,98369.0,98368.0,1.71384449]
["bitfinex","BTCUSD",1733923357187,0.0004,98369.0,98368.0,1.63203973]
["bitfinex","BTCUSD",1733923357604,0.0004,98369.0,98368.0,1.96816128]
["bitfinex","BTCUSD",1733923357811,0.0004,98369.0,98368.0,2.15028779]
["bitfinex","BTCUSD",1733923358014,0.0004,98369.0,98368.0,1.96816128]
["bitfinex","BTCUSD",1733923358192,0.0004,98369.0,98368.0,1.97516128]
["bitfinex","BTCUSD",1733923358636,8.59e-05,98390.0,98379.0,0.6301189]
["bitfinex","BTCUSD",1733923358844,8.59e-05,98390.0,98379.0,0.73544414]
["bitfinex","BTCUSD",1733923359254,8.59e-05,98390.0,98379.0,0.74467494]
["bitfinex","BTCUSD",1733923359876,0.00025154,98380.0,98379.0,0.74467494]
["bitfinex","BTCUSD",1733923360086,0.00025154,98380.0,98379.0,0.75367494]
["bitfinex","BTCUSD",1733923360318,0.00025154,98380.0,98379.0,0.74467494]
["bitfinex","BTCUSD",1733923360723,0.00025154,98380.0,98379.0,0.75367494]
["bitfinex","BTCUSD",1733923360932,0.00025154,98380.0,98379.0,0.77350592]
["bitfinex","BTCUSD",1733923361139,0.00025154,98380.0,98379.0,0.77150592]
["bitfinex","BTCUSD",1733923361350,0.00025154,98380.0,98379.0,0.78050592]
["bitfinex","BTCUSD",1733923361759,0.00025154,98380.0,98379.0,1.30992002]
["bitfinex","BTCUSD",1733923361963,0.00025154,98380.0,98379.0,1.31792002]
["bitfinex","BTCUSD",1733923362790,0.00025154,98380.0,98379.0,1.30660733]
["bitfinex","BTCUSD",1733923363224,0.00025154,98380.0,98379.0,1.31560733]
["bitfinex","BTCUSD",1733923363426,0.00025154,98380.0,98379.0,1.30760733]
["bitfinex","BTCUSD",1733923363632,0.00025154,98380.0,98379.0,1.32602434]
["bitfinex","BTCUSD",1733923364065,0.00025154,98380.0,98379.0,1.13602434]
["bitfinex","BTCUSD",1733923364273,0.00025154,98380.0,98379.0,1.03597635]
["bitfinex","BTCUSD",1733923364476,0.00025154,98380.0,98379.0,1.04397635]
["bitfinex","BTCUSD",1733923365103,0.00025154,98380.0,98379.0,1.03597635]
["bitfinex","BTCUSD",1733923366046,0.00025154,98380.0,98379.0,1.02697635]
["bitfinex","BTCUSD",1733923366501,0.00025154,98380.0,98379.0,1.03597635]
["bitfinex","BTCUSD",1733923367143,0.00025154,98380.0,98379.0,1.04397635]
["bitfinex","BTCUSD",1733923367856,0.00025154,98380.0,98379.0,0.50756225]
["bitfinex","BTCUSD",1733923368897,0.00025154,98380.0,98379.0,0.65756225]
["bitfinex","BTCUSD",1733923369959,0.00025154,98380.0,98379.0,0.74867929]
["bitfinex","BTCUSD",1733923370592,0.00025154,98380.0,98379.0,0.65756225]
["bitfinex","BTCUSD",1733923370803,0.00025154,98380.0,98379.0,1.83061651]
["bitfinex","BTCUSD",1733923371216,0.00025154,98380.0,98379.0,1.68061651]
["bitfinex","BTCUSD",1733923371425,0.00025154,98380.0,98379.0,1.83061651]
["bitfinex","BTCUSD",1733923371856,0.00025154,98380.0,98379.0,1.82261651]
["bitfinex","BTCUSD",1733923372060,0.00025154,98380.0,98379.0,1.83061651]
["bitfinex","BTCUSD",1733923372522,0.00025154,98380.0,98379.0,1.82161651]
["bitfinex","BTCUSD",1733923372727,0.00025154,98380.0,98379.0,1.82394339]
["bitfinex","BTCUSD",1733923372954,0.0004,98389.0,98388.0,0.5282999]
["bitfinex","BTCUSD",1733923373162,0.0004,98389.0,98388.0,0.9702653]
["bitfinex","BTCUSD",1733923373367,0.0009519,98389.0,98388.0,0.97716257]
["bitfinex","BTCUSD",1733923375509,0.0009519,98389.0,98388.0,0.98516257]
["bitfinex","BTCUSD",1733923375724,0.0009519,98389.0,98388.0,1.16748585]
["bitfinex","BTCUSD",1733923375981,0.0009519,98389.0,98388.0,1.1800327]
["bitfinex","BTCUSD",1733923376175,0.0009519,98389.0,98388.0,1.1890327]
["bitfinex","BTCUSD",1733923376395,0.0009519,98389.0,98388.0,1.1880327]
["bitfinex","BTCUSD",1733923376812,0.0009519,98389.0,98388.0,1.7334468]
["bitfinex","BTCUSD",1733923378884,0.0009519,98389.0,98388.0,1.55112352]
["bitfinex","BTCUSD",1733923379084,0.0009519,98389.0,98388.0,1.40112352]
["bitfinex","BTCUSD",1733923379336,0.0009519,98389.0,98388.0,1.12708963]
["bitfinex","BTCUSD",1733923379538,0.0009519,98389.0,98388.0,0.82366051]
["bitfinex","BTCUSD",1733923379737,0.0009519,98389.0,98388.0,0.29524641]
["bitfinex","BTCUSD",1733923379903,0.0009519,98389.0,98388.0,0.30424641]
["bitfinex","BTCUSD",1733923380153,0.0009519,98389.0,98388.0,0.15848663]
["bitfinex","BTCUSD",1733923380312,0.0009519,98389.0,98388.0,0.28724641]
["bitfinex","BTCUSD",1733923380517,0.0009519,98389.0,98388.0,0.24998229]
["bitfinex","BTCUSD",1733923380743,0.0009519,98389.0,98388.0,0.29624641]
["bitfinex","BTCUSD",1733923381046,0.01100398,98389.0,98388.0,0.24998229]
["bitfinex","BTCUSD",1733923381249,0.09020398,98389.0,98388.0,0.24098229]
["bitfinex","BTCUSD",1733923381568,0.0801519,98389.0,98388.0,0.24098229]
["bitfinex","BTCUSD",1733923382385,0.0801519,98389.0,98388.0,0.24698229]
["bitfinex","BTCUSD",1733923382587,0.0801519,98389.0,98388.0,0.11822251]
["bitfinex","BTCUSD",1733923382804,0.0801519,98389.0,98388.0,0.24698229]
["bitfinex","BTCUSD",1733923383023,0.0801519,98389.0,98388.0,0.25598229]
["bitfinex","BTCUSD",1733923383239,0.0801519,98389.0,98388.0,0.24698229]
["bitfinex","BTCUSD",1733923383654,0.0801519,98389.0,98388.0,0.24998229]
["bitfinex","BTCUSD",1733923383880,0.0801519,98389.0,98388.0,0.2380241]
["bitfinex","BTCUSD",1733923384278,0.0009519,98389.0,98388.0,0.28728822]
["bitfinex","BTCUSD",1733923384486,0.0009519,98389.0,98388.0,0.28828822]
["bitfinex","BTCUSD",1733923385934,0.0009519,98389.0,98388.0,0.28728822]
["bitfinex","BTCUSD",1733923386147,0.0009519,98389.0,98388.0,0.28828822]
["bitfinex","BTCUSD",1733923386593,0.0009519,98389.0,98388.0,0.52647328]
["bitfinex","BTCUSD",1733923386807,0.0009519,98389.0,98388.0,0.9076631]
["bitfinex","BTCUSD",1733923387020,0.0009519,98389.0,98388.0,0.77988551]
["bitfinex","BTCUSD",1733923387239,0.0009519,98389.0,98388.0,0.77688551]
["bitfinex","BTCUSD",1733923387455,0.0009519,98389.0,98388.0,0.77088551]
["bitfinex","BTCUSD",1733923387705,0.0009519,98389.0,98388.0,0.77988551]
["bitfinex","BTCUSD",1733923387909,0.0009519,98389.0,98388.0,0.77788551]
["bitfinex","BTCUSD",1733923389147,0.0009519,98389.0,98388.0,0.77088551]
["bitfinex","BTCUSD",1733923389558,0.0009519,98389.0,98388.0,0.77788551]
["bitfinex","BTCUSD",1733923389970,0.0009519,98389.0,98388.0,0.78688551]
["bitfinex","BTCUSD",1733923390186,0.0009519,98389.0,98388.0,0.77988551]
["bitfinex","BTCUSD",1733923390607,0.0010859,98400.0,98399.0,0.3782779]
["bitfinex","BTCUSD",1733923390819,0.0010859,98400.0,98399.0,0.48360314]
["bitfinex","BTCUSD",1733923391029,0.0010859,98400.0,98399.0,0.96080708]
["bitfinex","BTCUSD",1733923391694,0.0010859,98400.0,98399.0,0.62428105]
["bitfinex","BTCUSD",1733923392531,0.0010859,98400.0,98399.0,0.48753148]
["bitfinex","BTCUSD",1733923393462,0.0010859,98400.0,98399.0,0.49453148]
["bitfinex","BTCUSD",1733923393873,0.0010859,98400.0,98399.0,0.50353148]
["bitfinex","BTCUSD",1733923395307,0.0010859,98400.0,98399.0,0.83999433]
["bitfinex","BTCUSD",1733923395530,0.0010859,98400.0,98399.0,1.02226038]
["bitfinex","BTCUSD",1733923395694,0.0010859,98400.0,98399.0,0.83999433]
["bitfinex","BTCUSD",1733923396102,0.0010859,98400.0,98399.0,0.83299433]
["bitfinex","BTCUSD",1733923396305,0.0010859,98400.0,98399.0,0.49453148]
["bitfinex","BTCUSD",1733923396480,0.0010859,98400.0,98399.0,0.6312457]
["bitfinex","BTCUSD",1733923396858,0.0010859,98400.0,98399.0,0.49653148]
["bitfinex","BTCUSD",1733923397057,0.0010859,98400.0,98399.0,0.48753148]
["bitfinex","BTCUSD",1733923397207,0.0010859,98400.0,98399.0,0.49453148]
["bitfinex","BTCUSD",1733923397408,0.0010859,98400.0,98399.0,0.50353148]
["bitfinex","BTCUSD",1733923397613,0.0010859,98400.0,98399.0,0.49453148]
["bitfinex","BTCUSD",1733923397990,0.0010859,98400.0,98399.0,0.50353148]
["bitfinex","BTCUSD",1733923398500,0.0010859,98400.0,98399.0,0.49653148]
["bitfinex","BTCUSD",1733923398720,0.0010859,98400.0,98399.0,0.50353148]
["bitfinex","BTCUSD",1733923399321,0.0010859,98400.0,98399.0,0.49653148]
["bitfinex","BTCUSD",1733923399576,0.0010859,98400.0,98399.0,0.49453148]
["bitfinex","BTCUSD",1733923399979,0.0010859,98400.0,98399.0,0.50353148]
["bitfinex","BTCUSD",1733923400312,0.0010859,98400.0,98399.0,0.48753148]
["bitfinex","BTCUSD",1733923400756,0.0010859,98400.0,98399.0,0.6242457]
["bitfinex","BTCUSD",1733923400998,0.0010859,98400.0,98399.0,0.5787099]
["bitfinex","BTCUSD",1733923401205,0.0010859,98400.0,98399.0,0.5877099]
["bitfinex","BTCUSD",1733923401403,0.0010859,98400.0,98399.0,0.48753148]
["bitfinex","BTCUSD",1733923401739,0.0010859,98400.0,98399.0,0.49453148]
["bitfinex","BTCUSD",1733923401951,0.0010859,98400.0,98399.0,0.29127748]
["bitfinex","BTCUSD",1733923402412,0.0010859,98400.0,98399.0,0.23801336]
["bitfinex","BTCUSD",1733923402654,0.0010859,98400.0,98399.0,0.29127748]
["bitfinex","BTCUSD",1733923402942,0.0010859,98400.0,98399.0,0.30027748]
["bitfinex","BTCUSD",1733923404894,0.0010859,98400.0,98399.0,0.3914559]
["bitfinex","BTCUSD",1733923406604,0.0010859,98400.0,98399.0,0.4369917]
["bitfinex","BTCUSD",1733923406981,0.0010859,98400.0,98399.0,0.77359047]
["bitfinex","BTCUSD",1733923407186,0.0010859,98400.0,98399.0,0.77365288]
["bitfinex","BTCUSD",1733923407600,0.0010859,98400.0,98399.0,1.00335288]
["bitfinex","BTCUSD",1733923407773,0.0010859,98400.0,98399.0,0.86657624]
["bitfinex","BTCUSD",1733923408142,0.0010859,98400.0,98399.0,1.09453731]
["bitfinex","BTCUSD",1733923408380,0.0010859,98400.0,98399.0,1.08753731]
["bitfinex","BTCUSD",1733923408609,0.0010859,98400.0,98399.0,1.39599034]
["bitfinex","BTCUSD",1733923408812,0.0010859,98400.0,98399.0,1.40299034]
["bitfinex","BTCUSD",1733923409173,0.0010859,98400.0,98399.0,1.39599034]
["bitfinex","BTCUSD",1733923409593,0.0010859,98400.0,98399.0,1.62390451]
["bitfinex","BTCUSD",1733923410027,0.0010859,98400.0,98399.0,1.63290451]
["bitfinex","BTCUSD",1733923410236,0.0010859,98400.0,98399.0,1.62390451]
["bitfinex","BTCUSD",1733923410462,0.0010859,98400.0,98399.0,1.39599034]
["bitfinex","BTCUSD",1733923410646,0.0010859,98400.0,98399.0,1.40499034]
["bitfinex","BTCUSD",1733923410875,0.0004,98409.0,98408.0,0.5282589]
["bitfinex","BTCUSD",1733923411075,0.0004,98409.0,98408.0,0.63749926]
["bitfinex","BTCUSD",1733923411302,0.0004,98409.0,98408.0,1.17391336]
["bitfinex","BTCUSD",1733923412292,0.0004,98409.0,98408.0,1.18091336]
["bitfinex","BTCUSD",1733923412495,0.0004,98409.0,98408.0,1.27207953]
["bitfinex","BTCUSD",1733923412911,0.0004,98409.0,98408.0,1.18091336]
["bitfinex","BTCUSD",1733923413335,0.0004,98409.0,98408.0,1.18991336]
["bitfinex","BTCUSD",1733923416437,0.0004,98409.0,98408.0,1.18091336]
["bitfinex","BTCUSD",1733923417446,0.0004,98409.0,98408.0,1.18991336]
["bitfinex","BTCUSD",1733923417668,0.0004,98409.0,98408.0,1.18291336]
["bitfinex","BTCUSD",1733923418056,0.0004,98409.0,98408.0,1.18991336]
["bitfinex","BTCUSD",1733923419126,0.0004,98409.0,98408.0,1.28109716]
["bitfinex","BTCUSD",1733923419577,0.0004,98409.0,98408.0,1.18991336]
["bitfinex","BTCUSD",1733923419786,0.0004,98409.0,98408.0,1.28109327]
["bitfinex","BTCUSD",1733923420126,0.0004,98409.0,98408.0,1.18991336]
["bitfinex","BTCUSD",1733923420337,0.0004,98409.0,98408.0,0.92785814]
["bitfinex","BTCUSD",1733923420547,0.0004,98409.0,98408.0,0.83667836]
["bitfinex","BTCUSD",1733923421958,0.0004,98409.0,98408.0,0.30026426]
["bitfinex","BTCUSD",1733923423227,0.0004,98409.0,98408.0,0.30182836]
["bitfinex","BTCUSD",1733923428851,0.0004,98409.0,98408.0,0.43859801]
["bitfinex","BTCUSD",1733923429038,0.0004,98409.0,98408.0,0.77541342]
["bitfinex","BTCUSD",1733923429611,0.0004,98409.0,98408.0,0.82100331]
["bitfinex","BTCUSD",1733923430539,0.0004,98409.0,98408.0,0.63864377]
["bitfinex","BTCUSD",1733923430961,0.0004,98409.0,98408.0,0.9419932]
["bitfinex","BTCUSD",1733923431459,0.0004,98409.0,98408.0,0.71404377]
["bitfinex","BTCUSD",1733923432125,0.0004,98409.0,98408.0,0.86404377]
["bitfinex","BTCUSD",1733923432735,0.0004,98409.0,98408.0,0.86446519]
["bitfinex","BTCUSD",1733923432931,0.0004,98409.0,98408.0,0.52722836]
["bitfinex","BTCUSD",1733923433246,0.0004,98409.0,98408.0,1.1644652]
["bitfinex","BTCUSD",1733923433390,8.59e-05,98410.0,98409.0,0.6250239]
["bitfinex","BTCUSD",1733923433584,8.59e-05,98410.0,98409.0,1.30050265]
["bitfinex","BTCUSD",1733923433790,8.59e-05,98410.0,98409.0,1.69239242]
["bitfinex","BTCUSD",1733923434103,8.59e-05,98410.0,98409.0,2.21728375]
["bitfinex","BTCUSD",1733923434305,8.59e-05,98410.0,98409.0,2.68941531]
["bitfinex","BTCUSD",1733923434504,8.59e-05,98410.0,98409.0,2.29184031]
["bitfinex","BTCUSD",1733923434930,8.59e-05,98410.0,98409.0,2.30084031]
["bitfinex","BTCUSD",1733923436652,8.59e-05,98410.0,98409.0,2.29184031]
["bitfinex","BTCUSD",1733923436850,8.59e-05,98410.0,98409.0,2.30084031]
["bitfinex","BTCUSD",1733923437282,8.59e-05,98410.0,98409.0,2.28442061]
["bitfinex","BTCUSD",1733923437491,8.59e-05,98410.0,98409.0,2.29342061]
["bitfinex","BTCUSD",1733923437703,8.59e-05,98410.0,98409.0,2.37022061]
["bitfinex","BTCUSD",1733923438111,8.59e-05,98410.0,98409.0,2.37722061]
["bitfinex","BTCUSD",1733923438345,8.59e-05,98410.0,98409.0,2.21822061]
["bitfinex","BTCUSD",1733923438760,8.59e-05,98410.0,98409.0,2.21122061]
["bitfinex","BTCUSD",1733923439174,8.59e-05,98410.0,98409.0,2.21922061]
["bitfinex","BTCUSD",1733923440627,8.59e-05,98410.0,98409.0,2.22022061]
["bitfinex","BTCUSD",1733923440835,8.59e-05,98410.0,98409.0,2.21083957]
["bitfinex","BTCUSD",1733923441041,8.59e-05,98410.0,98409.0,2.21883957]
["bitfinex","BTCUSD",1733923441245,8.59e-05,98410.0,98409.0,2.22783957]
["bitfinex","BTCUSD",1733923441447,8.59e-05,98410.0,98409.0,2.21983957]
["bitfinex","BTCUSD",1733923441906,8.59e-05,98410.0,98409.0,2.22883957]
["bitfinex","BTCUSD",1733923442432,8.59e-05,98410.0,98409.0,2.21983957]
["bitfinex","BTCUSD",1733923443693,8.59e-05,98410.0,98409.0,2.21083957]
["bitfinex","BTCUSD",1733923443903,8.59e-05,98410.0,98409.0,2.21983957]
["bitfinex","BTCUSD",1733923444055,8.59e-05,98410.0,98409.0,2.22883957]
["bitfinex","BTCUSD",1733923444282,8.59e-05,98410.0,98409.0,2.21960348]
["bitfinex","BTCUSD",1733923444917,8.59e-05,98410.0,98409.0,2.22860348]
["bitfinex","BTCUSD",1733923445333,8.59e-05,98410.0,98409.0,2.21960348]
["bitfinex","BTCUSD",1733923445541,8.59e-05,98410.0,98409.0,2.21060348]
["bitfinex","BTCUSD",1733923445784,8.59e-05,98410.0,98409.0,2.21960348]
["bitfinex","BTCUSD",1733923447264,8.59e-05,98410.0,98409.0,2.22860348]
["bitfinex","BTCUSD",1733923448591,8.59e-05,98420.0,98419.0,0.48197178]
["bitfinex","BTCUSD",1733923448762,8.59e-05,98420.0,98419.0,1.19845329]
["bitfinex","BTCUSD",1733923449144,8.59e-05,98420.0,98419.0,1.20391035]
["bitfinex","BTCUSD",1733923449828,0.0002514,98420.0,98419.0,1.20391035]
["bitfinex","BTCUSD",1733923450575,0.0002514,98420.0,98419.0,1.21191035]
["bitfinex","BTCUSD",1733923451476,0.0002514,98420.0,98419.0,1.22091035]
["bitfinex","BTCUSD",1733923451894,0.0002514,98420.0,98419.0,1.75732445]
["bitfinex","BTCUSD",1733923452497,0.0002514,98420.0,98419.0,1.52923712]
["bitfinex","BTCUSD",1733923452923,0.0002514,98420.0,98419.0,1.52927226]
["bitfinex","BTCUSD",1733923456911,0.0002514,98420.0,98419.0,0.99285816]
["bitfinex","BTCUSD",1733923457128,0.0002514,98420.0,98419.0,1.07535816]
["bitfinex","BTCUSD",1733923457755,0.0002514,98420.0,98419.0,1.61177226]
["bitfinex","BTCUSD",1733923457964,0.0002514,98420.0,98419.0,1.62221755]
["bitfinex","BTCUSD",1733923458375,0.0002514,98420.0,98419.0,1.61421755]
["bitfinex","BTCUSD",1733923458795,0.0002514,98420.0,98419.0,1.60521755]
["bitfinex","BTCUSD",1733923459233,0.0002514,98420.0,98419.0,1.61421755]
["bitfinex","BTCUSD",1733923459436,4e-07,98420.0,98419.0,2.43171619]
["bitfinex","BTCUSD",1733923460077,4e-07,98429.0,98428.0,0.9523179]
["bitfinex","BTCUSD",1733923460287,4.6e-07,98429.0,98428.0,2.41374164]
["bitfinex","BTCUSD",1733923460596,4.6e-07,98429.0,98428.0,2.94342122]
["bitfinex","BTCUSD",1733923460803,8e-07,98440.0,98439.0,0.7560239]
["bitfinex","BTCUSD",1733923461018,8e-07,98440.0,98439.0,2.24044764]
["bitfinex","BTCUSD",1733923461225,8e-07,98440.0,98439.0,1.9090872]
["bitfinex","BTCUSD",1733923461432,6e-07,98450.0,98449.0,0.7518239]
["bitfinex","BTCUSD",1733923461643,6e-07,98450.0,98449.0,1.87640768]
["bitfinex","BTCUSD",1733923461846,6e-07,98450.0,98449.0,1.88187208]
["bitfinex","BTCUSD",1733923462466,6e-07,98450.0,98449.0,2.71926177]
["bitfinex","BTCUSD",1733923462894,6e-07,98450.0,98449.0,2.72826177]
["bitfinex","BTCUSD",1733923463300,6e-07,98450.0,98449.0,2.71926177]
["bitfinex","BTCUSD",1733923463528,8.58e-05,98490.0,98479.0,0.3781119]
["bitfinex","BTCUSD",1733923463851,8.58e-05,98490.0,98479.0,0.48343714]
["bitfinex","BTCUSD",1733923463968,0.32196958,98490.0,98479.0,0.28576377]
["bitfinex","BTCUSD",1733923464781,0.00314828,98480.0,98479.0,0.28576377]
["bitfinex","BTCUSD",1733923464978,0.00314828,98480.0,98479.0,0.29176377]
["bitfinex","BTCUSD",1733923465434,0.00314828,98480.0,98479.0,0.29476377]
["bitfinex","BTCUSD",1733923466584,0.13024828,98480.0,98479.0,0.29476377]
["bitfinex","BTCUSD",1733923467039,0.13024828,98480.0,98479.0,0.29534914]
["bitfinex","BTCUSD",1733923467271,0.08164828,98480.0,98479.0,0.29534914]
["bitfinex","BTCUSD",1733923467475,0.08164828,98480.0,98479.0,0.294764]
["bitfinex","BTCUSD",1733923467852,0.08164828,98480.0,98479.0,0.286764]
["bitfinex","BTCUSD",1733923468290,0.08164828,98480.0,98479.0,0.293764]
["bitfinex","BTCUSD",1733923468703,0.08164828,98480.0,98479.0,0.286764]
["bitfinex","BTCUSD",1733923468908,0.08164828,98480.0,98479.0,0.289764]
["bitfinex","BTCUSD",1733923469317,0.08164828,98480.0,98479.0,0.286764]
["bitfinex","BTCUSD",1733923469719,0.08164828,98480.0,98479.0,0.294764]
["bitfinex","BTCUSD",1733923469936,0.08164828,98480.0,98479.0,0.286764]
["bitfinex","BTCUSD",1733923470144,0.08164828,98480.0,98479.0,0.285764]
["bitfinex","BTCUSD",1733923470556,0.08164828,98480.0,98479.0,0.289764]
["bitfinex","BTCUSD",1733923471549,0.08164828,98480.0,98479.0,0.294764]
["bitfinex","BTCUSD",1733923471758,0.08164828,98480.0,98479.0,0.289764]
["bitfinex","BTCUSD",1733923472201,0.08164828,98480.0,98479.0,0.297764]
["bitfinex","BTCUSD",1733923472427,0.08164828,98480.0,98479.0,0.289764]
["bitfinex","BTCUSD",1733923472833,0.08164828,98480.0,98479.0,0.294764]
["bitfinex","BTCUSD",1733923473188,0.02164828,98480.0,98479.0,0.285764]
["bitfinex","BTCUSD",1733923473343,0.02164828,98480.0,98479.0,0.292764]
["bitfinex","BTCUSD",1733923473768,0.02164828,98480.0,98479.0,0.290764]
["bitfinex","BTCUSD",1733923474187,0.02164828,98480.0,98479.0,0.292764]
["bitfinex","BTCUSD",1733923474617,0.02164828,98480.0,98479.0,0.290764]
["bitfinex","BTCUSD",1733923474840,0.02164828,98480.0,98479.0,0.285764]
["bitfinex","BTCUSD",1733923475044,0.02164828,98480.0,98479.0,0.287764]
["bitfinex","BTCUSD",1733923475403,0.02164828,98480.0,98479.0,0.292764]
["bitfinex","BTCUSD",1733923475600,0.02164828,98480.0,98479.0,0.287764]
["bitfinex","BTCUSD",1733923475726,0.02164828,98480.0,98479.0,0.292764]
["bitfinex","BTCUSD",1733923476423,0.203079,98484.0,98482.0,0.04626412]
["bitfinex","BTCUSD",1733923476624,0.20319101,98484.0,98483.0,0.10532524]
["bitfinex","BTCUSD",1733923476759,0.20319101,98484.0,98483.0,0.11072628]
["bitfinex","BTCUSD",1733923478850,0.20319101,98484.0,98483.0,0.11372628]
["bitfinex","BTCUSD",1733923480111,0.22619101,98484.0,98483.0,0.24348606]
["bitfinex","BTCUSD",1733923480714,0.22619101,98484.0,98483.0,0.24248606]
["bitfinex","BTCUSD",1733923480908,0.22619101,98484.0,98483.0,0.24348606]
["bitfinex","BTCUSD",1733923481315,0.22619101,98484.0,98483.0,0.11472628]
["bitfinex","BTCUSD",1733923481582,0.35169101,98484.0,98483.0,0.003]
["bitfinex","BTCUSD",1733923481995,0.203105,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923482179,0.226105,98471.0,98470.0,0.10549684]
["bitfinex","BTCUSD",1733923482424,0.308605,98471.0,98470.0,0.11049968]
["bitfinex","BTCUSD",1733923482626,0.356205,98471.0,98470.0,0.11049968]
["bitfinex","BTCUSD",1733923482803,0.356205,98471.0,98470.0,0.10549684]
["bitfinex","BTCUSD",1733923483017,0.1531,98471.0,98470.0,0.10549684]
["bitfinex","BTCUSD",1733923483158,0.203095,98476.0,98470.0,0.23425662]
["bitfinex","BTCUSD",1733923483159,0.023,98475.0,98470.0,0.23425662]
["bitfinex","BTCUSD",1733923483361,0.023,98473.0,98471.0,0.23408502]
["bitfinex","BTCUSD",1733923483570,0.203103,98472.0,98471.0,0.23408502]
["bitfinex","BTCUSD",1733923483809,0.226103,98472.0,98471.0,0.23408502]
["bitfinex","BTCUSD",1733923484364,0.226103,98472.0,98471.0,0.10532524]
["bitfinex","BTCUSD",1733923485011,0.226103,98472.0,98471.0,0.10732524]
["bitfinex","BTCUSD",1733923485859,0.226103,98472.0,98471.0,0.10532524]
["bitfinex","BTCUSD",1733923486328,0.226103,98472.0,98471.0,0.10832524]
["bitfinex","BTCUSD",1733923486546,0.226103,98472.0,98471.0,0.10532524]
["bitfinex","BTCUSD",1733923486809,0.226103,98472.0,98471.0,0.10732524]
["bitfinex","BTCUSD",1733923487464,0.226103,98472.0,98471.0,0.10832524]
["bitfinex","BTCUSD",1733923487887,0.226103,98472.0,98471.0,0.10732524]
["bitfinex","BTCUSD",1733923488302,0.226103,98472.0,98471.0,0.10832524]
["bitfinex","BTCUSD",1733923488475,0.226103,98472.0,98471.0,0.10632524]
["bitfinex","BTCUSD",1733923488682,0.226103,98472.0,98471.0,0.10832524]
["bitfinex","BTCUSD",1733923493504,0.226103,98472.0,98471.0,0.10732524]
["bitfinex","BTCUSD",1733923493918,0.226103,98472.0,98471.0,0.10832524]
["bitfinex","BTCUSD",1733923494119,0.226103,98472.0,98471.0,0.10632524]
["bitfinex","BTCUSD",1733923494330,0.226103,98472.0,98471.0,0.10532524]
["bitfinex","BTCUSD",1733923494748,0.226103,98472.0,98471.0,0.10632524]
["bitfinex","BTCUSD",1733923495257,0.226103,98472.0,98471.0,0.10532524]
["bitfinex","BTCUSD",1733923495461,0.226103,98472.0,98471.0,0.11034518]
["bitfinex","BTCUSD",1733923496103,0.226103,98472.0,98471.0,0.11234518]
["bitfinex","BTCUSD",1733923496379,0.226103,98472.0,98471.0,0.11034518]
["bitfinex","BTCUSD",1733923499524,0.23632868,98472.0,98471.0,0.11034518]
["bitfinex","BTCUSD",1733923500474,0.38632868,98472.0,98471.0,0.11134518]
["bitfinex","BTCUSD",1733923500676,0.40501526,98472.0,98471.0,0.11134518]
["bitfinex","BTCUSD",1733923500895,0.40501526,98472.0,98471.0,0.10532524]
["bitfinex","BTCUSD",1733923500896,0.39478958,98472.0,98471.0,0.10532524]
["bitfinex","BTCUSD",1733923501310,0.39486071,98472.0,98471.0,0.10632524]
["bitfinex","BTCUSD",1733923501714,0.40487704,98472.0,98471.0,0.10632524]
["bitfinex","BTCUSD",1733923502923,0.40487704,98472.0,98471.0,0.10532524]
["bitfinex","BTCUSD",1733923504459,0.40507543,98472.0,98471.0,0.10532524]
["bitfinex","BTCUSD",1733923504955,0.40507545,98472.0,98471.0,0.10532524]
["bitfinex","BTCUSD",1733923507723,0.40507962,98472.0,98471.0,0.10532524]
["bitfinex","BTCUSD",1733923508208,0.39506329,98472.0,98471.0,0.10532524]
["bitfinex","BTCUSD",1733923509472,0.39506329,98472.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923509473,0.298,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923509708,0.31696029,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923509952,0.34730596,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923510459,0.45104184,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923510990,0.45106657,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923511236,0.55157553,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923512183,0.45106657,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923512861,0.46103732,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923513970,0.46303732,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923514386,0.44406398,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923514601,0.46301361,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923514808,0.46501361,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923515227,0.55679867,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923515425,0.55479867,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923515643,0.55679867,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923515844,0.55479867,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923516944,0.55279867,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923517382,0.55379867,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923517832,0.55279867,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923518035,0.55379867,98471.0,98470.0,0.0001716]
["bitfinex","BTCUSD",1733923518249,0.46301361,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923518467,0.48425383,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923518677,0.51584926,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923519156,0.60673125,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923519373,0.60573125,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923519586,0.51484926,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923519793,0.51584926,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923520219,0.51484926,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923520485,0.53731466,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923520696,0.51582741,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923522595,0.51482741,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923522791,0.51582741,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923523415,0.51482741,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923523619,0.51582741,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923523826,0.6209307,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923524280,0.71180423,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923524485,0.6209307,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923525115,0.71180423,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923525534,0.60670094,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923526170,0.51582741,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923526981,0.46654228,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923527193,0.51581949,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923528136,0.48549505,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923528488,0.59059834,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923532443,0.72690863,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923532659,0.59059834,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923532860,0.58062759,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923533293,0.71693788,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923533513,0.58063826,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923533749,0.22555887,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923533964,0.02096388,98471.0,98470.0,0.10532584]
["bitfinex","BTCUSD",1733923534178,0.02096388,98471.0,98470.0,0.18552584]
["bitfinex","BTCUSD",1733923534415,0.02096388,98471.0,98470.0,0.19180979]
["bitfinex","BTCUSD",1733923534635,0.01996388,98471.0,98470.0,0.19180979]
["bitfinex","BTCUSD",1733923535158,0.02096388,98471.0,98470.0,0.19180979]
["bitfinex","BTCUSD",1733923535364,0.19396388,98471.0,98470.0,0.19180979]
["bitfinex","BTCUSD",1733923535575,0.19296388,98471.0,98470.0,0.19180979]
["bitfinex","BTCUSD",1733923535820,0.19196388,98471.0,98470.0,0.19180979]
["bitfinex","BTCUSD",1733923536035,0.19196388,98471.0,98470.0,0.00628455]
["bitfinex","BTCUSD",1733923536249,0.19196388,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923536250,0.19296388,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923536469,0.19196388,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923536889,0.19296388,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923537926,0.19396388,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923539156,0.19296388,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923539401,0.19396388,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923540120,0.175,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923540541,0.19396823,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923542183,0.19396823,98471.0,98470.0,0.10532584]
["bitfinex","BTCUSD",1733923542624,0.19396823,98471.0,98470.0,0.11160812]
["bitfinex","BTCUSD",1733923543342,0.175,98471.0,98470.0,0.11160812]
["bitfinex","BTCUSD",1733923544276,0.174,98471.0,98470.0,0.11160812]
["bitfinex","BTCUSD",1733923544500,0.175,98471.0,98470.0,0.11160812]
["bitfinex","BTCUSD",1733923545243,0.174,98471.0,98470.0,0.11160812]
["bitfinex","BTCUSD",1733923545469,0.175,98471.0,98470.0,0.11160812]
["bitfinex","BTCUSD",1733923546301,0.025,98471.0,98470.0,0.19460812]
["bitfinex","BTCUSD",1733923547329,0.024,98471.0,98470.0,0.19460812]
["bitfinex","BTCUSD",1733923547541,0.025,98471.0,98470.0,0.19460812]
["bitfinex","BTCUSD",1733923548189,0.023,98471.0,98470.0,0.19460812]
["bitfinex","BTCUSD",1733923548622,0.024,98471.0,98470.0,0.19460812]
["bitfinex","BTCUSD",1733923548830,0.023,98471.0,98470.0,0.19460812]
["bitfinex","BTCUSD",1733923549265,0.023,98471.0,98470.0,0.19560812]
["bitfinex","BTCUSD",1733923549447,0.023,98471.0,98470.0,0.19460812]
["bitfinex","BTCUSD",1733923549682,0.023,98471.0,98470.0,0.19560812]
["bitfinex","BTCUSD",1733923551085,0.023,98471.0,98470.0,0.19660812]
["bitfinex","BTCUSD",1733923551307,0.023,98471.0,98470.0,0.19960812]
["bitfinex","BTCUSD",1733923552184,0.023,98471.0,98470.0,0.19560812]
["bitfinex","BTCUSD",1733923552394,0.023,98471.0,98470.0,0.19660812]
["bitfinex","BTCUSD",1733923552606,0.023,98471.0,98470.0,0.19560812]
["bitfinex","BTCUSD",1733923552821,0.023,98471.0,98470.0,0.19460812]
["bitfinex","BTCUSD",1733923553057,0.023,98471.0,98470.0,0.19760812]
["bitfinex","BTCUSD",1733923553308,0.023,98471.0,98470.0,0.19460812]
["bitfinex","BTCUSD",1733923553969,0.03299392,98471.0,98470.0,0.19460812]
["bitfinex","BTCUSD",1733923554631,0.03299392,98471.0,98470.0,0.19560812]
["bitfinex","BTCUSD",1733923554876,0.03299392,98471.0,98470.0,0.19460812]
["bitfinex","BTCUSD",1733923555089,0.03299392,98471.0,98470.0,0.19560812]
["bitfinex","BTCUSD",1733923555309,0.03299392,98471.0,98470.0,0.19770221]
["bitfinex","BTCUSD",1733923560149,0.03299392,98471.0,98470.0,0.11470221]
["bitfinex","BTCUSD",1733923560575,0.03299392,98471.0,98470.0,0.10632584]
["bitfinex","BTCUSD",1733923561827,0.03299392,98471.0,98470.0,0.10532584]
["bitfinex","BTCUSD",1733923562237,0.03299392,98471.0,98470.0,0.10632584]
["bitfinex","BTCUSD",1733923562455,0.03299392,98471.0,98470.0,0.10532584]
["bitfinex","BTCUSD",1733923562659,0.03299392,98471.0,98470.0,0.10632584]
["bitfinex","BTCUSD",1733923562874,0.03299392,98471.0,98470.0,0.0010006]
["bitfinex","BTCUSD",1733923563306,0.05189689,98471.0,98470.0,0.0010006]
["bitfinex","BTCUSD",1733923565006,0.05188246,98471.0,98470.0,0.0010006]
["bitfinex","BTCUSD",1733923565860,0.15561834,98471.0,98470.0,0.0010006]
["bitfinex","BTCUSD",1733923566073,0.30561834,98471.0,98470.0,0.0010006]
["bitfinex","BTCUSD",1733923566334,0.5168121,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923566545,0.5643121,98471.0,98470.0,6e-07]
["bitfinex","BTCUSD",1733923566753,0.023,98456.0,98440.0,0.0785]
["bitfinex","BTCUSD",1733923566976,0.226165,98442.0,98441.0,0.11375335]
["bitfinex","BTCUSD",1733923567848,0.23633592,98442.0,98441.0,0.11375335]
["bitfinex","BTCUSD",1733923568262,0.23633592,98442.0,98441.0,0.11391883]
["bitfinex","BTCUSD",1733923568472,0.23633592,98442.0,98441.0,0.12291883]
["bitfinex","BTCUSD",1733923570854,0.23633592,98442.0,98441.0,0.12891883]
["bitfinex","BTCUSD",1733923576672,0.03317092,98442.0,98441.0,0.12891883]
["bitfinex","BTCUSD",1733923576885,0.00529429,98472.0,98453.0,0.12875978]
["bitfinex","BTCUSD",1733923577093,0.203128,98460.0,98454.0,0.31428502]
["bitfinex","BTCUSD",1733923577304,0.203119,98465.0,98454.0,0.32270456]
["bitfinex","BTCUSD",1733923577520,0.203119,98465.0,98456.0,0.0802]
["bitfinex","BTCUSD",1733923577747,0.203126,98461.0,98457.0,0.10532524]
["bitfinex","BTCUSD",1733923577968,0.203126,98461.0,98457.0,0.11373724]
["bitfinex","BTCUSD",1733923578807,0.023,98458.0,98457.0,0.11373724]
["bitfinex","BTCUSD",1733923579434,0.023,98458.0,98457.0,0.11873724]
["bitfinex","BTCUSD",1733923579656,0.023,98458.0,98457.0,0.12073724]
["bitfinex","BTCUSD",1733923579871,0.023,98458.0,98457.0,0.11573724]
["bitfinex","BTCUSD",1733923580093,0.023,98458.0,98457.0,0.11373724]
["bitfinex","BTCUSD",1733923580297,0.023,98460.0,98457.0,0.11373724]
["bitfinex","BTCUSD",1733923580504,0.023,98460.0,98457.0,0.11673724]
["bitfinex","BTCUSD",1733923580929,0.20313,98459.0,98457.0,0.11673724]
["bitfinex","BTCUSD",1733923581398,0.023,98458.0,98457.0,0.12373724]
["bitfinex","BTCUSD",1733923581600,0.023,98458.0,98457.0,0.11673724]
["bitfinex","BTCUSD",1733923581809,0.023,98458.0,98457.0,0.11973724]
["bitfinex","BTCUSD",1733923582015,0.023,98458.0,98457.0,0.12173724]
["bitfinex","BTCUSD",1733923582449,0.023,98458.0,98457.0,0.12773724]
["bitfinex","BTCUSD",1733923582693,0.023,98458.0,98457.0,0.11373724]
["bitfinex","BTCUSD",1733923582900,0.023,98458.0,98457.0,0.11673724]
["bitfinex","BTCUSD",1733923583106,0.023,98458.0,98457.0,0.12373724]
["bitfinex","BTCUSD",1733923585461,0.173,98458.0,98457.0,0.12373724]
["bitfinex","BTCUSD",1733923588501,0.19196709,98458.0,98457.0,0.018412]
["bitfinex","BTCUSD",1733923588936,0.19196709,98458.0,98457.0,0.01]
["bitfinex","BTCUSD",1733923590908,0.173,98458.0,98457.0,0.01]
["bitfinex","BTCUSD",1733923591114,0.19197082,98458.0,98457.0,0.11532524]
["bitfinex","BTCUSD",1733923591573,0.19197082,98458.0,98457.0,0.12118655]
["bitfinex","BTCUSD",1733923592350,0.19197082,98458.0,98457.0,0.11532524]
["bitfinex","BTCUSD",1733923593316,0.19197082,98458.0,98457.0,0.01]
["bitfinex","BTCUSD",1733923594042,0.19197561,98458.0,98457.0,0.01]
["bitfinex","BTCUSD",1733923597756,0.19197561,98458.0,98457.0,0.11532524]
["bitfinex","BTCUSD",1733923597986,0.19197561,98458.0,98457.0,0.19582524]
["bitfinex","BTCUSD",1733923598212,0.19197561,98458.0,98457.0,0.20170704]
["bitfinex","BTCUSD",1733923598659,0.04197561,98458.0,98457.0,0.20170704]
["bitfinex","BTCUSD",1733923598906,0.203126,98461.0,98457.0,0.20170704]
["bitfinex","BTCUSD",1733923599141,0.20313,98459.0,98458.0,0.10532524]
["bitfinex","BTCUSD",1733923599580,0.203126,98461.0,98458.0,0.11120453]
["bitfinex","BTCUSD",1733923600049,0.22613,98459.0,98458.0,0.11120453]
["bitfinex","BTCUSD",1733923601011,0.39738622,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733923601295,0.47092691,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733923601515,0.39512691,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733923603970,0.39504517,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733923604203,0.39604517,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733923604439,0.39504517,98451.0,98450.0,0.0001716]
["bitfinex","BTCUSD",1733923604674,0.39604517,98451.0,98450.0,0.0011716]
["bitfinex","BTCUSD",1733923605357,0.4064459,98451.0,98450.0,0.0011716]
["bitfinex","BTCUSD",1733923606855,0.376165,98442.0,98441.0,0.00016548]
["bitfinex","BTCUSD",1733923607340,0.39512983,98442.0,98441.0,0.00016548]
["bitfinex","BTCUSD",1733923608500,0.39612983,98442.0,98441.0,0.00016548]
["bitfinex","BTCUSD",1733923610260,0.377165,98442.0,98441.0,0.00016548]
["bitfinex","BTCUSD",1733923610473,0.39612667,98442.0,98441.0,0.00016548]
["bitfinex","BTCUSD",1733923611183,0.39512667,98442.0,98441.0,0.00016548]
["bitfinex","BTCUSD",1733923611403,0.39812667,98442.0,98441.0,0.00016548]
["bitfinex","BTCUSD",1733923612754,0.39512667,98442.0,98441.0,0.00016548]
["bitfinex","BTCUSD",1733923612983,0.39712667,98442.0,98441.0,0.00016548]
["bitfinex","BTCUSD",1733923613616,0.378165,98442.0,98441.0,0.00016548]
["bitfinex","BTCUSD",1733923613831,0.39712679,98442.0,98441.0,0.00016548]
["bitfinex","BTCUSD",1733923614938,0.19424022,98441.0,98440.0,0.0001716]
["bitfinex","BTCUSD",1733923615150,0.24354087,98441.0,98440.0,0.0001716]
["bitfinex","BTCUSD",1733923615364,0.21320201,98441.0,98440.0,0.0001716]
["bitfinex","BTCUSD",1733923616286,0.21520201,98441.0,98440.0,0.0001716]
["bitfinex","BTCUSD",1733923616944,0.19396179,98441.0,98440.0,0.0001716]
["bitfinex","BTCUSD",1733923618272,0.20410173,98441.0,98440.0,0.0001716]
["bitfinex","BTCUSD",1733923619800,0.28068151,98441.0,98440.0,0.0001716]
["bitfinex","BTCUSD",1733923620251,0.20410173,98441.0,98440.0,0.0001716]
["bitfinex","BTCUSD",1733923620494,0.20412082,98441.0,98440.0,0.0001716]
["bitfinex","BTCUSD",1733923620709,0.203202,98424.0,98423.0,0.079]
["bitfinex","BTCUSD",1733923620923,0.203202,98424.0,98423.0,0.18432524]
["bitfinex","BTCUSD",1733923622076,0.203202,98424.0,98423.0,0.18632524]
["bitfinex","BTCUSD",1733923622330,0.203202,98424.0,98423.0,0.19032524]
["bitfinex","BTCUSD",1733923622578,0.21344646,98424.0,98423.0,0.19032524]
["bitfinex","BTCUSD",1733923622816,0.23644646,98424.0,98423.0,0.19032524]
["bitfinex","BTCUSD",1733923623064,0.23644646,98424.0,98423.0,0.18832524]
["bitfinex","BTCUSD",1733923623547,0.23644646,98424.0,98423.0,0.18432524]
["bitfinex","BTCUSD",1733923623785,0.23644646,98424.0,98423.0,0.18732524]
["bitfinex","BTCUSD",1733923625143,0.23644646,98424.0,98423.0,0.18532524]
["bitfinex","BTCUSD",1733923625359,0.23644646,98424.0,98423.0,0.18732524]
["bitfinex","BTCUSD",1733923625577,0.23644646,98424.0,98423.0,0.18632524]
["bitfinex","BTCUSD",1733923626008,0.23644646,98424.0,98423.0,0.18932524]
["bitfinex","BTCUSD",1733923626241,0.23644646,98424.0,98423.0,0.18732524]
["bitfinex","BTCUSD",1733923626460,0.23644646,98424.0,98423.0,0.18632524]
["bitfinex","BTCUSD",1733923626680,0.23644646,98424.0,98423.0,0.18832524]
["bitfinex","BTCUSD",1733923627322,0.25542796,98424.0,98423.0,0.18832524]
["bitfinex","BTCUSD",1733923627530,0.25542796,98424.0,98423.0,0.10932524]
["bitfinex","BTCUSD",1733923627998,0.25542796,98424.0,98423.0,0.11032524]
["bitfinex","BTCUSD",1733923628437,0.25542796,98424.0,98423.0,0.005]
["bitfinex","BTCUSD",1733923628873,0.25542977,98424.0,98423.0,0.005]
["bitfinex","BTCUSD",1733923629308,0.40543009,98424.0,98423.0,0.005]
["bitfinex","BTCUSD",1733923629746,0.39519677,98424.0,98423.0,0.005]
["bitfinex","BTCUSD",1733923631335,0.39519677,98424.0,98423.0,0.0048698]
["bitfinex","BTCUSD",1733923632663,0.39273724,98424.0,98423.0,0.0048698]
["bitfinex","BTCUSD",1733923634169,0.39273724,98424.0,98423.0,0.00457433]
["bitfinex","BTCUSD",1733923634387,0.19199477,98424.0,98423.0,0.15579957]
["bitfinex","BTCUSD",1733923634628,0.023,98424.0,98423.0,0.23609957]
["bitfinex","BTCUSD",1733923637296,0.023,98425.0,98423.0,0.23609957]
["bitfinex","BTCUSD",1733923637521,0.04199477,98425.0,98424.0,0.10532524]
["bitfinex","BTCUSD",1733923638632,0.04202634,98425.0,98424.0,0.10532524]
["bitfinex","BTCUSD",1733923639087,0.06105217,98425.0,98424.0,0.10532524]
["bitfinex","BTCUSD",1733923639315,0.04202583,98425.0,98424.0,0.10532524]
["bitfinex","BTCUSD",1733923639525,0.04202583,98425.0,98424.0,0.10632524]
["bitfinex","BTCUSD",1733923640179,0.04202583,98425.0,98424.0,0.10732524]
["bitfinex","BTCUSD",1733923640390,0.04202583,98425.0,98424.0,0.10532524]
["bitfinex","BTCUSD",1733923640605,0.04202583,98425.0,98424.0,0.10632524]
["bitfinex","BTCUSD",1733923640819,0.19202583,98425.0,98424.0,0.001]
["bitfinex","BTCUSD",1733923643475,0.27218621,98425.0,98424.0,0.001]
["bitfinex","BTCUSD",1733923643696,0.2236899,98425.0,98424.0,0.001]
["bitfinex","BTCUSD",1733923644192,0.2236899,98425.0,98410.0,0.0001718]
["bitfinex","BTCUSD",1733923644412,0.226229,98411.0,98410.0,0.10549704]
["bitfinex","BTCUSD",1733923644631,0.24525483,98411.0,98410.0,0.10549704]
["bitfinex","BTCUSD",1733923645727,0.24525483,98411.0,98410.0,0.1056091]
["bitfinex","BTCUSD",1733923645950,0.24525483,98411.0,98410.0,0.1126091]
["bitfinex","BTCUSD",1733923648240,0.24525483,98411.0,98410.0,0.1156091]
["bitfinex","BTCUSD",1733923648454,0.24513193,98411.0,98410.0,0.1156091]
["bitfinex","BTCUSD",1733923648672,0.226229,98411.0,98410.0,0.1156091]
["bitfinex","BTCUSD",1733923648908,0.24513164,98411.0,98410.0,0.1156091]
["bitfinex","BTCUSD",1733923649388,0.226229,98411.0,98410.0,0.1156091]
["bitfinex","BTCUSD",1733923664219,0.226229,98411.0,98410.0,0.0916091]
["bitfinex","BTCUSD",1733923664220,0.24492448,98411.0,98410.0,0.0916091]
["bitfinex","BTCUSD",1733923664676,0.24492562,98411.0,98410.0,0.0916091]
["bitfinex","BTCUSD",1733923664919,0.39492562,98411.0,98410.0,0.01011206]
["bitfinex","BTCUSD",1733923668025,0.39499639,98411.0,98410.0,0.01011206]
["bitfinex","BTCUSD",1733923668232,0.40498869,98411.0,98410.0,0.01011206]
["bitfinex","BTCUSD",1733923668668,0.39499639,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923671274,0.376229,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923671488,0.39504131,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923672344,0.40542287,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923674584,0.40540593,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923677815,0.38661056,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923678054,0.40537904,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923678274,0.40540192,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923680824,0.38661056,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923681089,0.40536909,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923683347,0.38661056,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923683857,0.40536903,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923685227,0.97409657,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923685443,0.79161239,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923686145,0.82204509,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923686613,1.05040473,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923686902,1.00484148,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923687140,0.82196914,98411.0,98410.0,0.01028386]
["bitfinex","BTCUSD",1733923687354,0.82195428,98411.0,98410.0,0.00028386]
["bitfinex","BTCUSD",1733923687574,0.203246,98403.0,98400.0,0.0001718]
["bitfinex","BTCUSD",1733923687795,0.46751235,98401.0,98400.0,0.0003373]
["bitfinex","BTCUSD",1733923688012,0.48652988,98401.0,98400.0,0.0003373]
["bitfinex","BTCUSD",1733923688247,0.46751235,98401.0,98400.0,0.0003373]
["bitfinex","BTCUSD",1733923688691,0.46751235,98401.0,98400.0,0.0063373]
["bitfinex","BTCUSD",1733923689146,0.46751235,98401.0,98400.0,0.0003373]
["bitfinex","BTCUSD",1733923689389,0.376249,98401.0,98400.0,0.0073373]
["bitfinex","BTCUSD",1733923690063,0.376249,98401.0,98400.0,0.0103373]
["bitfinex","BTCUSD",1733923690284,0.173,98401.0,98400.0,0.0103373]
["bitfinex","BTCUSD",1733923690497,0.173,98401.0,98400.0,0.0073373]
["bitfinex","BTCUSD",1733923690943,0.173,98401.0,98400.0,0.0103373]
["bitfinex","BTCUSD",1733923691365,0.18294387,98401.0,98400.0,0.0103373]
["bitfinex","BTCUSD",1733923691577,0.03294387,98401.0,98400.0,0.0103373]
["bitfinex","BTCUSD",1733923697237,0.15,98408.0,98400.0,0.11566254]
["bitfinex","BTCUSD",1733923697452,0.00528416,98411.0,98401.0,0.10532524]
["bitfinex","BTCUSD",1733923697674,0.01003169,98410.0,98401.0,0.10532524]
["bitfinex","BTCUSD",1733923697908,0.07813176,98411.0,98401.0,0.10532524]
["bitfinex","BTCUSD",1733923698125,0.08831833,98411.0,98401.0,0.10532524]
["bitfinex","BTCUSD",1733923698853,0.173,98410.0,98401.0,0.10532524]
["bitfinex","BTCUSD",1733923700524,0.173,98410.0,98401.0,0.10632524]
["bitfinex","BTCUSD",1733923700733,0.173,98410.0,98401.0,0.10932524]
["bitfinex","BTCUSD",1733923700947,0.173,98410.0,98401.0,0.10532524]
["bitfinex","BTCUSD",1733923701157,0.173,98410.0,98401.0,0.10632524]
["bitfinex","BTCUSD",1733923701373,0.173,98410.0,98401.0,0.10932524]
["bitfinex","BTCUSD",1733923703317,0.1730859,98410.0,98401.0,0.10932524]
["bitfinex","BTCUSD",1733923703534,0.203233,98409.0,98401.0,0.10932524]
["bitfinex","BTCUSD",1733923703780,0.023,98408.0,98401.0,0.10932524]
["bitfinex","BTCUSD",1733923704688,0.023,98408.0,98401.0,0.10532524]
["bitfinex","BTCUSD",1733923704922,0.023,98408.0,98401.0,0.11132524]
["bitfinex","BTCUSD",1733923705150,0.023,98408.0,98401.0,0.10732524]
["bitfinex","BTCUSD",1733923705596,0.023,98406.0,98401.0,0.11132524]
["bitfinex","BTCUSD",1733923706792,0.023,98406.0,98401.0,0.10532524]
["bitfinex","BTCUSD",1733923707055,0.023,98406.0,98401.0,0.11232524]
["bitfinex","BTCUSD",1733923707505,0.023,98406.0,98401.0,0.11032524]
["bitfinex","BTCUSD",1733923707955,0.023,98406.0,98401.0,0.11232524]
["bitfinex","BTCUSD",1733923712219,0.023,98409.0,98401.0,0.11232524]
["bitfinex","BTCUSD",1733923713269,0.023,98409.0,98401.0,0.10532524]
["bitfinex","BTCUSD",1733923713675,0.023,98409.0,98401.0,0.11132524]
["bitfinex","BTCUSD",1733923715198,0.023,98407.0,98401.0,0.11132524]
["bitfinex","BTCUSD",1733923716071,0.1500859,98410.0,98401.0,0.11132524]
["bitfinex","BTCUSD",1733923716072,0.023,98409.0,98401.0,0.11132524]
["bitfinex","BTCUSD",1733923716284,0.1730859,98410.0,98401.0,0.10932524]
["bitfinex","BTCUSD",1733923716539,0.173,98408.0,98401.0,0.10532524]
["bitfinex","BTCUSD",1733923716744,0.173,98408.0,98401.0,0.11232524]
["bitfinex","BTCUSD",1733923716996,0.173,98408.0,98401.0,0.10732524]
["bitfinex","BTCUSD",1733923717223,0.173,98408.0,98401.0,0.10532524]
["bitfinex","BTCUSD",1733923717452,0.173,98408.0,98401.0,0.11032524]
["bitfinex","BTCUSD",1733923717713,0.173,98408.0,98401.0,0.10632524]
["bitfinex","BTCUSD",1733923717953,0.173,98408.0,98401.0,0.10932524]
["bitfinex","BTCUSD",1733923718178,0.023,98406.0,98401.0,0.10932524]
["bitfinex","BTCUSD",1733923718442,0.023,98406.0,98401.0,0.11132524]
["bitfinex","BTCUSD",1733923718696,0.226247,98402.0,98401.0,0.11132524]
["bitfinex","BTCUSD",1733923719215,0.226247,98402.0,98401.0,0.10732524]
["bitfinex","BTCUSD",1733923719732,0.226247,98402.0,98401.0,0.11032524]
["bitfinex","BTCUSD",1733923719995,0.226247,98402.0,98401.0,0.10732524]
["bitfinex","BTCUSD",1733923720243,0.226247,98402.0,98401.0,0.11432524]
["bitfinex","BTCUSD",1733923720486,0.226247,98402.0,98401.0,0.11232524]
["bitfinex","BTCUSD",1733923721012,0.226247,98402.0,98401.0,0.11532524]
["bitfinex","BTCUSD",1733923726298,0.226247,98402.0,98401.0,0.24408502]
["bitfinex","BTCUSD",1733923743532,0.023,98402.0,98401.0,0.24408502]
["bitfinex","BTCUSD",1733923745500,0.203237,98408.0,98401.0,0.24408502]
["bitfinex","BTCUSD",1733923745976,0.203239,98406.0,98401.0,0.24408502]
["bitfinex","BTCUSD",1733923746437,0.023,98406.0,98405.0,0.12875978]
["bitfinex","BTCUSD",1733923746643,0.023,98406.0,98405.0,0.23408502]
["bitfinex","BTCUSD",1733923747706,0.023,98406.0,98405.0,0.23608502]
["bitfinex","BTCUSD",1733923749017,0.023,98406.0,98405.0,0.24108502]
["bitfinex","BTCUSD",1733923754590,0.023,98406.0,98405.0,0.28734914]
["bitfinex","BTCUSD",1733923754848,0.023,98406.0,98405.0,0.28695306]
["bitfinex","BTCUSD",1733923756877,0.023,98406.0,98405.0,0.37836318]
["bitfinex","BTCUSD",1733923757122,8.59e-05,98410.0,98409.0,0.17462782]
["bitfinex","BTCUSD",1733923757398,8.59e-05,98410.0,98409.0,0.61836195]
["bitfinex","BTCUSD",1733923757648,8.59e-05,98410.0,98409.0,1.15375962]
["bitfinex","BTCUSD",1733923758429,8.59e-05,98410.0,98409.0,1.15475962]
["bitfinex","BTCUSD",1733923758679,8.59e-05,98410.0,98409.0,1.15875962]
["bitfinex","BTCUSD",1733923759166,8.59e-05,98410.0,98409.0,1.15475962]
["bitfinex","BTCUSD",1733923759449,8.59e-05,98420.0,98419.0,0.91425346]
["bitfinex","BTCUSD",1733923759695,8.59e-05,98420.0,98419.0,0.82055798]
["bitfinex","BTCUSD",1733923759973,8.59e-05,98420.0,98419.0,1.35697162]
["bitfinex","BTCUSD",1733923760506,8.59e-05,98420.0,98419.0,1.50697162]
["bitfinex","BTCUSD",1733923761398,8.59e-05,98420.0,98419.0,1.51397162]
["bitfinex","BTCUSD",1733923762662,8.59e-05,98420.0,98419.0,1.53327021]
["bitfinex","BTCUSD",1733923762913,8.59e-05,98420.0,98419.0,1.52427021]
["bitfinex","BTCUSD",1733923763176,8.59e-05,98420.0,98419.0,1.51727021]
["bitfinex","BTCUSD",1733923763409,8.59e-05,98420.0,98419.0,1.70742592]
["bitfinex","BTCUSD",1733923764401,8.59e-05,98420.0,98419.0,1.52627021]
["bitfinex","BTCUSD",1733923764938,8.59e-05,98420.0,98419.0,1.53527021]
["bitfinex","BTCUSD",1733923765482,8.59e-05,98420.0,98419.0,1.33441636]
["bitfinex","BTCUSD",1733923765772,8.59e-05,98420.0,98419.0,1.67042952]
["bitfinex","BTCUSD",1733923766025,8.59e-05,98420.0,98419.0,1.71604616]
["bitfinex","BTCUSD",1733923766262,8.59e-05,98420.0,98419.0,1.69804616]
["bitfinex","BTCUSD",1733923766517,8.59e-05,98420.0,98419.0,1.52489045]
["bitfinex","BTCUSD",1733923767015,8.59e-05,98420.0,98419.0,1.51589045]
["bitfinex","BTCUSD",1733923767511,8.59e-05,98420.0,98419.0,1.67034318]
["bitfinex","BTCUSD",1733923767760,8.59e-05,98430.0,98429.0,1.06423346]
["bitfinex","BTCUSD",1733923768023,8.59e-05,98430.0,98429.0,1.50557186]
["bitfinex","BTCUSD",1733923769037,8.59e-05,98430.0,98429.0,1.83734989]
["bitfinex","BTCUSD",1733923769282,8.59e-05,98430.0,98429.0,1.84634989]
["bitfinex","BTCUSD",1733923769523,8.59e-05,98430.0,98429.0,1.66457186]
["bitfinex","BTCUSD",1733923769947,8.59e-05,98450.0,98449.0,0.91419146]
["bitfinex","BTCUSD",1733923770160,8.59e-05,98450.0,98449.0,1.0195167]
["bitfinex","BTCUSD",1733923771252,0.00014099,98450.0,98449.0,1.0195167]
["bitfinex","BTCUSD",1733923771466,0.00014099,98450.0,98449.0,1.0333585]
["bitfinex","BTCUSD",1733923771719,0.00014099,98450.0,98449.0,1.0243585]
["bitfinex","BTCUSD",1733923771938,0.00014099,98450.0,98449.0,1.0333585]
["bitfinex","BTCUSD",1733923772158,0.00014099,98450.0,98449.0,1.0243585]
["bitfinex","BTCUSD",1733923772586,0.00014099,98450.0,98449.0,1.0333585]
["bitfinex","BTCUSD",1733923772803,0.00014099,98450.0,98449.0,1.0403585]
["bitfinex","BTCUSD",1733923773471,0.00014099,98450.0,98449.0,1.0333585]
["bitfinex","BTCUSD",1733923773690,0.00014099,98450.0,98449.0,1.0403585]
["bitfinex","BTCUSD",1733923773908,0.00014099,98450.0,98449.0,1.0313585]
["bitfinex","BTCUSD",1733923774129,0.00014099,98450.0,98449.0,1.0333585]
["bitfinex","BTCUSD",1733923774347,0.00014099,98450.0,98449.0,1.0243585]
["bitfinex","BTCUSD",1733923774561,0.00014099,98450.0,98449.0,1.0313585]
["bitfinex","BTCUSD",1733923774769,0.00014099,98450.0,98449.0,1.0403585]
["bitfinex","BTCUSD",1733923774986,0.00014099,98450.0,98449.0,1.0313585]
["bitfinex","BTCUSD",1733923775399,0.00014099,98450.0,98449.0,1.0403585]
["bitfinex","BTCUSD",1733923775653,0.00014099,98450.0,98449.0,1.0313585]
["bitfinex","BTCUSD",1733923775878,0.00014099,98450.0,98449.0,1.0243585]
["bitfinex","BTCUSD",1733923776096,0.00014099,98450.0,98449.0,1.0313585]
["bitfinex","BTCUSD",1733923776721,0.00014099,98450.0,98449.0,1.0243585]
["bitfinex","BTCUSD",1733923776975,0.00014099,98450.0,98449.0,1.0403585]
["bitfinex","BTCUSD",1733923777194,0.00014099,98450.0,98449.0,1.0313585]
["bitfinex","BTCUSD",1733923777649,0.00014099,98450.0,98449.0,1.0333585]
["bitfinex","BTCUSD",1733923777909,0.00014099,98450.0,98449.0,1.0313585]
["bitfinex","BTCUSD",1733923778162,0.00014099,98450.0,98449.0,1.0403585]
["bitfinex","BTCUSD",1733923779259,0.00014099,98450.0,98449.0,1.0333585]
["bitfinex","BTCUSD",1733923779699,0.00014099,98450.0,98449.0,1.0403585]
["bitfinex","BTCUSD",1733923780132,0.00014099,98450.0,98449.0,1.0313585]
["bitfinex","BTCUSD",1733923780345,0.00014099,98450.0,98449.0,1.0403585]
["bitfinex","BTCUSD",1733923780765,0.00014099,98450.0,98449.0,1.0313585]
["bitfinex","BTCUSD",1733923780975,0.00014099,98450.0,98449.0,1.0403585]
["bitfinex","BTCUSD",1733923782703,0.023982,98469.0,98459.0,0.04626412]
["bitfinex","BTCUSD",1733923782912,0.023982,98469.0,98459.0,0.15158936]
["bitfinex","BTCUSD",1733923782913,0.00014102,98460.0,98459.0,0.15158936]
["bitfinex","BTCUSD",1733923783127,0.00014102,98460.0,98459.0,0.15742312]
["bitfinex","BTCUSD",1733923784075,0.00014102,98460.0,98459.0,0.29978682]
["bitfinex","BTCUSD",1733923784289,0.00014102,98460.0,98459.0,0.29877129]
["bitfinex","BTCUSD",1733923784964,0.00014102,98460.0,98459.0,0.28477129]
["bitfinex","BTCUSD",1733923785822,0.023,98469.0,98461.0,0.406251]
["bitfinex","BTCUSD",1733923786010,0.023,98469.0,98468.0,0.04626412]
["bitfinex","BTCUSD",1733923786259,0.023,98469.0,98468.0,0.15158936]
["bitfinex","BTCUSD",1733923786473,0.023,98469.0,98468.0,0.15638497]
["bitfinex","BTCUSD",1733923787400,0.023,98469.0,98468.0,0.15938497]
["bitfinex","BTCUSD",1733923787620,8.58e-05,98470.0,98468.0,0.15938497]
["bitfinex","BTCUSD",1733923787836,8.58e-05,98470.0,98469.0,0.10532524]
["bitfinex","BTCUSD",1733923788300,8.58e-05,98470.0,98469.0,0.11011644]
["bitfinex","BTCUSD",1733923788722,8.58e-05,98470.0,98469.0,0.11400159]
["bitfinex","BTCUSD",1733923790233,8.58e-05,98470.0,98469.0,0.11800159]
["bitfinex","BTCUSD",1733923790653,8.58e-05,98470.0,98469.0,0.11600159]
["bitfinex","BTCUSD",1733923790862,8.58e-05,98470.0,98469.0,0.11900159]
["bitfinex","BTCUSD",1733923791083,8.58e-05,98470.0,98469.0,0.11700159]
["bitfinex","BTCUSD",1733923791291,8.58e-05,98470.0,98469.0,0.11400159]
["bitfinex","BTCUSD",1733923791548,8.58e-05,98470.0,98469.0,0.24436529]
["bitfinex","BTCUSD",1733923792605,8.58e-05,98470.0,98469.0,0.24736529]
["bitfinex","BTCUSD",1733923792857,8.58e-05,98470.0,98469.0,0.24236529]
["bitfinex","BTCUSD",1733923793073,8.58e-05,98470.0,98469.0,0.24536529]
["bitfinex","BTCUSD",1733923793283,8.58e-05,98470.0,98469.0,0.24736529]
["bitfinex","BTCUSD",1733923793493,8.58e-05,98470.0,98469.0,0.24436529]
["bitfinex","BTCUSD",1733923793709,8.58e-05,98470.0,98469.0,0.24536529]
["bitfinex","BTCUSD",1733923794122,8.58e-05,98470.0,98469.0,0.24736529]
["bitfinex","BTCUSD",1733923794548,8.58e-05,98470.0,98469.0,0.24536529]
["bitfinex","BTCUSD",1733923795613,8.58e-05,98470.0,98469.0,0.24236529]
["bitfinex","BTCUSD",1733923795824,8.58e-05,98470.0,98469.0,0.24536529]
["bitfinex","BTCUSD",1733923796051,8.58e-05,98470.0,98469.0,0.24736529]
["bitfinex","BTCUSD",1733923796260,8.58e-05,98470.0,98469.0,0.24436529]
["bitfinex","BTCUSD",1733923796473,8.58e-05,98470.0,98469.0,0.24736529]
["bitfinex","BTCUSD",1733923796694,8.58e-05,98470.0,98469.0,0.24236529]
["bitfinex","BTCUSD",1733923796900,8.58e-05,98470.0,98469.0,0.24436529]
["bitfinex","BTCUSD",1733923797116,8.58e-05,98470.0,98469.0,0.29362941]
["bitfinex","BTCUSD",1733923797554,8.58e-05,98470.0,98469.0,0.29162941]
["bitfinex","BTCUSD",1733923797763,8.58e-05,98470.0,98469.0,0.29362941]
["bitfinex","BTCUSD",1733923797976,8.58e-05,98470.0,98469.0,0.29062941]
["bitfinex","BTCUSD",1733923799095,8.58e-05,98470.0,98469.0,0.28862941]
["bitfinex","BTCUSD",1733923799301,8.58e-05,98470.0,98469.0,0.29162941]
["bitfinex","BTCUSD",1733923799513,8.58e-05,98470.0,98469.0,0.29362941]
["bitfinex","BTCUSD",1733923799936,8.58e-05,98470.0,98469.0,0.29162941]
["bitfinex","BTCUSD",1733923800372,8.58e-05,98470.0,98469.0,0.29362941]
["bitfinex","BTCUSD",1733923801026,5.7e-07,98494.0,98488.0,0.17462782]
["bitfinex","BTCUSD",1733923801241,4.7e-07,98500.0,98499.0,0.62462782]
["bitfinex","BTCUSD",1733923801454,8.59e-05,98520.0,98508.0,0.32462782]
["bitfinex","BTCUSD",1733923801665,8.59e-05,98520.0,98519.0,0.32462782]
["bitfinex","BTCUSD",1733923801876,8.59e-05,98520.0,98519.0,0.57995306]
["bitfinex","BTCUSD",1733923802087,8.59e-05,98550.0,98525.0,0.17462782]
["bitfinex","BTCUSD",1733923802302,0.01555173,98526.0,98525.0,0.92103125]
["bitfinex","BTCUSD",1733923802485,0.01555173,98526.0,98525.0,0.77001668]
["bitfinex","BTCUSD",1733923802728,0.01555173,98526.0,98525.0,0.10532524]
["bitfinex","BTCUSD",1733923802940,0.01555173,98526.0,98525.0,0.15158936]
["bitfinex","BTCUSD",1733923803157,0.01555173,98526.0,98525.0,0.42995306]
["bitfinex","BTCUSD",1733923803371,0.00537401,98530.0,98528.0,0.32462782]
["bitfinex","BTCUSD",1733923803582,0.00537401,98530.0,98528.0,1.1162808]
["bitfinex","BTCUSD",1733923803810,8.59e-05,98550.0,98539.0,0.32462782]
["bitfinex","BTCUSD",1733923804022,3.4e-07,98540.0,98539.0,1.2662808]
["bitfinex","BTCUSD",1733923804269,8.59e-05,98550.0,98539.0,1.2662808]
["bitfinex","BTCUSD",1733923804270,8.59e-05,98550.0,98548.0,1.16095556]
["bitfinex","BTCUSD",1733923804486,8.59e-05,98560.0,98558.0,0.32462782]
["bitfinex","BTCUSD",1733923804719,8.59e-05,98560.0,98558.0,0.6879171]
["bitfinex","BTCUSD",1733923804985,8.59e-05,98560.0,98559.0,0.32462782]
["bitfinex","BTCUSD",1733923804986,9e-07,98560.0,98559.0,0.32462782]
["bitfinex","BTCUSD",1733923805251,9e-07,98560.0,98559.0,1.52595468]
["bitfinex","BTCUSD",1733923805886,9e-07,98560.0,98559.0,1.1364811]
["bitfinex","BTCUSD",1733923805894,9e-07,98560.0,98559.0,1.27208424]
["bitfinex","BTCUSD",1733923806032,9e-07,98560.0,98559.0,1.1364811]
["bitfinex","BTCUSD",1733923806282,9e-07,98560.0,98559.0,1.45835197]
["bitfinex","BTCUSD",1733923806487,0.20437608,98567.0,98566.0,0.47462782]
["bitfinex","BTCUSD",1733923806690,0.20437608,98567.0,98566.0,0.57995306]
["bitfinex","BTCUSD",1733923807125,0.19379087,98567.0,98566.0,0.57995306]
["bitfinex","BTCUSD",1733923807537,0.0004,98609.0,98588.0,0.1283637]
["bitfinex","BTCUSD",1733923807738,0.0004,98609.0,98588.0,0.23368894]
["bitfinex","BTCUSD",1733923807973,0.0004,98609.0,98588.0,0.27995306]
["bitfinex","BTCUSD",1733923808316,0.0004,98609.0,98588.0,0.23368894]
["bitfinex","BTCUSD",1733923808524,0.1,98696.0,98595.0,0.17462782]
["bitfinex","BTCUSD",1733923808726,0.21026165,98700.0,98699.0,0.04626412]
["bitfinex","BTCUSD",1733923808970,0.21026165,98700.0,98699.0,0.45158936]
["bitfinex","BTCUSD",1733923808971,0.17022495,98700.0,98699.0,0.45158936]
["bitfinex","BTCUSD",1733923809161,0.17022495,98700.0,98699.0,2.60126802]
["bitfinex","BTCUSD",1733923809364,0.01794602,98700.0,98699.0,2.71071892]
["bitfinex","BTCUSD",1733923809580,0.16480858,98707.0,98706.0,0.34626412]
["bitfinex","BTCUSD",1733923809779,0.10300406,98707.0,98706.0,0.60158936]
["bitfinex","BTCUSD",1733923809989,0.0004,98709.0,98708.0,0.49626412]
["bitfinex","BTCUSD",1733923810204,0.0004,98709.0,98708.0,0.77458936]
["bitfinex","BTCUSD",1733923810409,0.00016555,98709.0,98708.0,0.45158936]
["bitfinex","BTCUSD",1733923811343,0.00016555,98709.0,98708.0,0.30158936]
["bitfinex","BTCUSD",1733923811553,0.0004,98749.0,98733.0,0.04626412]
["bitfinex","BTCUSD",1733923811757,0.00056519,98749.0,98748.0,0.04626412]
["bitfinex","BTCUSD",1733923811962,0.000639,98756.0,98751.0,0.04626412]
["bitfinex","BTCUSD",1733923812169,0.000639,98756.0,98751.0,0.60260196]
["bitfinex","BTCUSD",1733923812373,0.01539103,98758.0,98757.0,0.49626412]
["bitfinex","BTCUSD",1733923812597,0.10413588,98829.0,98798.0,0.19626412]
["bitfinex","BTCUSD",1733923812598,0.2397,98799.0,98798.0,0.19626412]
["bitfinex","BTCUSD",1733923812828,0.2397,98799.0,98798.0,0.04626412]
["bitfinex","BTCUSD",1733923813032,0.23986515,98799.0,98798.0,0.19626412]
["bitfinex","BTCUSD",1733923813240,0.23986515,98799.0,98798.0,0.49727609]
["bitfinex","BTCUSD",1733923813469,0.23986515,98799.0,98798.0,0.64626412]
["bitfinex","BTCUSD",1733923813670,0.0004,98829.0,98807.0,0.19626412]
["bitfinex","BTCUSD",1733923813943,0.01030576,98822.0,98807.0,0.30260112]
["bitfinex","BTCUSD",1733923814139,0.00119392,98808.0,98807.0,0.30158936]
["bitfinex","BTCUSD",1733923814345,0.00119392,98808.0,98807.0,0.45158936]
["bitfinex","BTCUSD",1733923814996,0.0004,98829.0,98809.0,0.49626412]
["bitfinex","BTCUSD",1733923815243,0.0004,98829.0,98809.0,1.4708479]
["bitfinex","BTCUSD",1733923815443,0.0004,98829.0,98809.0,0.45213966]
["bitfinex","BTCUSD",1733923815647,0.0004,98829.0,98809.0,0.60213966]
["bitfinex","BTCUSD",1733923815857,0.0004,98829.0,98809.0,0.75213966]
["bitfinex","BTCUSD",1733923816274,0.00067265,98848.0,98841.0,0.15]
["bitfinex","BTCUSD",1733923816491,0.00067265,98848.0,98841.0,0.30260074]
["bitfinex","BTCUSD",1733923816696,0.00067265,98848.0,98841.0,0.2533666]
["bitfinex","BTCUSD",1733923817111,0.14822276,98896.0,98841.0,0.2533666]
["bitfinex","BTCUSD",1733923817112,0.0009826,98890.0,98888.0,0.15]
["bitfinex","BTCUSD",1733923817312,0.0009826,98890.0,98889.0,0.10633634]
["bitfinex","BTCUSD",1733923817489,0.17700984,98900.0,98889.0,0.10633638]
["bitfinex","BTCUSD",1733923817717,0.00016514,98890.0,98889.0,0.15]
["bitfinex","BTCUSD",1733923817954,0.00016514,98890.0,98879.0,0.15]
["bitfinex","BTCUSD",1733923818154,0.00016514,98890.0,98889.0,0.048875]
["bitfinex","BTCUSD",1733923818355,0.00016514,98890.0,98873.0,0.048875]
["bitfinex","BTCUSD",1733923818483,0.00016514,98890.0,98874.0,0.10532524]
["bitfinex","BTCUSD",1733923818484,0.15,98882.0,98874.0,0.10532524]
["bitfinex","BTCUSD",1733923818726,0.15,98880.0,98864.0,0.02995533]
["bitfinex","BTCUSD",1733923818918,0.17700984,98883.0,98830.0,0.1256]
["bitfinex","BTCUSD",1733923818919,0.15,98835.0,98830.0,0.1256]
["bitfinex","BTCUSD",1733923819220,0.15,98835.0,98834.0,0.00968616]
["bitfinex","BTCUSD",1733923819430,0.15,98835.0,98834.0,0.01079286]
["bitfinex","BTCUSD",1733923819626,0.15,98806.0,98791.0,0.0004]
["bitfinex","BTCUSD",1733923819872,0.15,98804.0,98797.0,0.1256]
["bitfinex","BTCUSD",1733923820015,0.15,98804.0,98798.0,0.00101191]
["bitfinex","BTCUSD",1733923820231,0.15,98804.0,98793.0,0.15]
["bitfinex","BTCUSD",1733923820232,0.0244,98803.0,98799.0,0.00101191]
["bitfinex","BTCUSD",1733923820391,0.15,98804.0,98799.0,0.00101191]
["bitfinex","BTCUSD",1733923820599,0.14827927,98804.0,98791.0,0.0004]
["bitfinex","BTCUSD",1733923820831,0.0474,98796.0,98791.0,0.0004]
["bitfinex","BTCUSD",1733923821044,0.0244,98796.0,98791.0,0.0004]
["bitfinex","BTCUSD",1733923821260,0.0244,98795.0,98794.0,0.25532524]
["bitfinex","BTCUSD",1733923821468,0.0244,98795.0,98781.0,0.002]
["bitfinex","BTCUSD",1733923821695,0.00101102,98817.0,98794.0,0.10532524]
["bitfinex","BTCUSD",1733923821909,0.00101102,98817.0,98786.0,0.1256]
["bitfinex","BTCUSD",1733923821910,0.0244,98822.0,98821.0,0.15]
["bitfinex","BTCUSD",1733923822120,0.0244,98822.0,98821.0,0.25532524]
["bitfinex","BTCUSD",1733923822330,0.0244,98836.0,98835.0,0.15]
["bitfinex","BTCUSD",1733923822541,0.27316853,98890.0,98849.0,0.15]
["bitfinex","BTCUSD",1733923822542,0.0244,98852.0,98849.0,0.15]
["bitfinex","BTCUSD",1733923822754,0.0030662,98868.0,98861.0,0.15]
["bitfinex","BTCUSD",1733923822755,0.0009968,98866.0,98861.0,0.15]
["bitfinex","BTCUSD",1733923822961,0.00101102,98883.0,98850.0,0.00101148]
["bitfinex","BTCUSD",1733923822962,0.0244,98872.0,98871.0,0.15]
["bitfinex","BTCUSD",1733923823179,8.58e-05,98890.0,98871.0,0.15]
["bitfinex","BTCUSD",1733923823180,0.0244,98874.0,98872.0,0.15]
["bitfinex","BTCUSD",1733923823387,8.58e-05,98890.0,98889.0,0.15]
["bitfinex","BTCUSD",1733923823592,8.58e-05,98890.0,98889.0,0.25532524]
["bitfinex","BTCUSD",1733923824005,0.00304665,98890.0,98889.0,0.2070225]
["bitfinex","BTCUSD",1733923824217,0.00304665,98890.0,98889.0,0.0570225]
["bitfinex","BTCUSD",1733923824422,0.00304665,98890.0,98871.0,0.11986799]
["bitfinex","BTCUSD",1733923824633,0.00304665,98890.0,98865.0,0.15]
["bitfinex","BTCUSD",1733923824634,0.00304665,98890.0,98889.0,0.10532524]
["bitfinex","BTCUSD",1733923824845,0.03013201,98872.0,98866.0,0.10583106]
["bitfinex","BTCUSD",1733923825050,0.27308273,98880.0,98866.0,0.10532524]
["bitfinex","BTCUSD",1733923825265,0.27308273,98880.0,98790.0,0.27308273]
["bitfinex","BTCUSD",1733923825266,0.03013201,98864.0,98844.0,0.15]
["bitfinex","BTCUSD",1733923825475,0.27308273,98880.0,98844.0,0.15]
["bitfinex","BTCUSD",1733923825476,0.00309808,98867.0,98863.0,0.10532524]
["bitfinex","BTCUSD",1733923825682,0.00309808,98867.0,98845.0,0.00050644]
["bitfinex","BTCUSD",1733923825683,0.0009864,98886.0,98866.0,0.10532524]
["bitfinex","BTCUSD",1733923825889,0.0009864,98886.0,98839.0,0.11986799]
["bitfinex","BTCUSD",1733923825890,0.00297887,98875.0,98867.0,0.10583126]
["bitfinex","BTCUSD",1733923826096,0.00297887,98875.0,98826.0,0.11986799]
["bitfinex","BTCUSD",1733923826097,0.202291,98867.0,98826.0,0.11986799]
["bitfinex","BTCUSD",1733923826297,0.27308273,98840.0,98837.0,0.10532524]
["bitfinex","BTCUSD",1733923826509,0.03013201,98851.0,98838.0,0.10532524]
["bitfinex","BTCUSD",1733923826510,0.141371,98839.0,98838.0,0.10532524]
["bitfinex","BTCUSD",1733923826716,0.03013201,98839.0,98838.0,0.00447681]
["bitfinex","BTCUSD",1733923826920,0.03013201,98839.0,98838.0,0.00335761]
["bitfinex","BTCUSD",1733923827136,0.00305055,98839.0,98838.0,0.10532524]
["bitfinex","BTCUSD",1733923827552,0.00305055,98839.0,98838.0,0.00671187]
["bitfinex","BTCUSD",1733923827553,0.03029703,98839.0,98838.0,0.00671187]
["bitfinex","BTCUSD",1733923827781,0.00016502,98839.0,98838.0,0.25532524]
["bitfinex","BTCUSD",1733923827990,0.00016502,98839.0,98838.0,0.26203878]
["bitfinex","BTCUSD",1733923828204,0.03013201,98859.0,98858.0,0.15]
["bitfinex","BTCUSD",1733923828420,0.03013201,98885.0,98858.0,0.11195909]
["bitfinex","BTCUSD",1733923828627,0.00299466,98879.0,98869.0,0.1413]
["bitfinex","BTCUSD",1733923828837,0.00299466,98879.0,98870.0,0.10532524]
["bitfinex","BTCUSD",1733923828838,0.03312667,98879.0,98870.0,0.10532524]
["bitfinex","BTCUSD",1733923829100,0.03013201,98877.0,98876.0,0.1413]
["bitfinex","BTCUSD",1733923829333,0.00299466,98879.0,98877.0,0.1413]
["bitfinex","BTCUSD",1733923829534,0.0087,98906.0,98878.0,0.10532524]
["bitfinex","BTCUSD",1733923829749,0.00016499,98879.0,98878.0,0.1413]
["bitfinex","BTCUSD",1733923830011,0.00016499,98879.0,98871.0,0.1413]
["bitfinex","BTCUSD",1733923830012,0.03013201,98872.0,98871.0,0.1413]
["bitfinex","BTCUSD",1733923830255,0.00016499,98879.0,98878.0,0.1413]
["bitfinex","BTCUSD",1733923830892,0.00016499,98879.0,98873.0,0.092886]
["bitfinex","BTCUSD",1733923831104,0.00016499,98879.0,98872.0,5.123e-05]
["bitfinex","BTCUSD",1733923831520,0.00016499,98879.0,98873.0,0.10532524]
["bitfinex","BTCUSD",1733923831744,0.00016499,98879.0,98872.0,5.123e-05]
["bitfinex","BTCUSD",1733923831745,0.03013201,98873.0,98872.0,5.123e-05]
["bitfinex","BTCUSD",1733923831985,0.05313201,98873.0,98872.0,5.123e-05]
["bitfinex","BTCUSD",1733923833307,0.023,98851.0,98848.0,0.092886]
["bitfinex","BTCUSD",1733923833529,0.03013201,98852.0,98848.0,0.092886]
["bitfinex","BTCUSD",1733923833530,0.225328,98849.0,98848.0,0.092886]
["bitfinex","BTCUSD",1733923833740,0.225328,98849.0,98848.0,0.19821124]
["bitfinex","BTCUSD",1733923833941,0.38246001,98849.0,98848.0,0.10532524]
["bitfinex","BTCUSD",1733923834159,0.38246001,98849.0,98783.0,1.01925854]
["bitfinex","BTCUSD",1733923834160,0.03013201,98839.0,98810.0,0.092886]
["bitfinex","BTCUSD",1733923834393,0.03013201,98839.0,98797.0,0.092886]
["bitfinex","BTCUSD",1733923834394,0.03013201,98802.0,98797.0,0.092886]
["bitfinex","BTCUSD",1733923834609,0.202425,98802.0,98798.0,0.10532524]
["bitfinex","BTCUSD",1733923834823,0.202425,98802.0,98801.0,0.092886]
["bitfinex","BTCUSD",1733923835030,0.03013201,98798.0,98797.0,0.0005503]
["bitfinex","BTCUSD",1733923835238,0.31598721,98798.0,98797.0,3e-07]
["bitfinex","BTCUSD",1733923835468,0.057114,98789.0,98781.0,0.002]
["bitfinex","BTCUSD",1733923835701,0.03013201,98782.0,98781.0,0.00216502]
["bitfinex","BTCUSD",1733923836336,0.20313201,98782.0,98781.0,0.00216502]
["bitfinex","BTCUSD",1733923836544,0.2615115,98782.0,98781.0,0.00216502]
["bitfinex","BTCUSD",1733923836779,0.03013201,98752.0,98739.0,0.34205107]
["bitfinex","BTCUSD",1733923837006,0.03013201,98752.0,98751.0,0.10589039]
["bitfinex","BTCUSD",1733923837428,0.03013201,98752.0,98705.0,0.15]
["bitfinex","BTCUSD",1733923837429,0.03013201,98732.0,98693.0,0.34205107]
["bitfinex","BTCUSD",1733923837642,0.03013201,98732.0,98731.0,0.00056519]
["bitfinex","BTCUSD",1733923837643,0.08724601,98732.0,98731.0,0.00056519]
["bitfinex","BTCUSD",1733923837878,0.08724601,98732.0,98731.0,0.00016519]
["bitfinex","BTCUSD",1733923838110,0.03013201,98732.0,98731.0,0.00016519]
["bitfinex","BTCUSD",1733923838330,0.15,98740.0,98734.0,0.092886]
["bitfinex","BTCUSD",1733923838331,0.202552,98740.0,98734.0,0.092886]
["bitfinex","BTCUSD",1733923838529,0.27308273,98741.0,98731.0,0.00016519]
["bitfinex","BTCUSD",1733923838530,0.18013201,98733.0,98731.0,0.00016519]
["bitfinex","BTCUSD",1733923838735,1.62376101,98732.0,98731.0,1.9e-07]
["bitfinex","BTCUSD",1733923838945,0.61281401,98732.0,98731.0,1.9e-07]
["bitfinex","BTCUSD",1733923839375,0.43985501,98712.0,98674.0,0.092886]
["bitfinex","BTCUSD",1733923839583,0.43985501,98712.0,98683.0,0.092886]
["bitfinex","BTCUSD",1733923839584,0.66106625,98712.0,98683.0,0.092886]
["bitfinex","BTCUSD",1733923839793,0.66106625,98712.0,98668.0,0.34205107]
["bitfinex","BTCUSD",1733923839794,0.38274101,98712.0,98711.0,1e-06]
["bitfinex","BTCUSD",1733923840229,0.43985501,98712.0,98711.0,1e-06]
["bitfinex","BTCUSD",1733923840446,0.38274101,98712.0,98711.0,1e-06]
["bitfinex","BTCUSD",1733923840923,0.03013201,98712.0,98711.0,1e-06]
["bitfinex","BTCUSD",1733923841548,0.03013201,98720.0,98718.0,0.092886]
["bitfinex","BTCUSD",1733923841759,0.03013201,98716.0,98713.0,0.092886]
["bitfinex","BTCUSD",1733923841990,0.03013201,98716.0,98711.0,1e-06]
["bitfinex","BTCUSD",1733923841991,0.03013201,98712.0,98711.0,1e-06]
["bitfinex","BTCUSD",1733923842204,0.19737132,98713.0,98711.0,0.092887]
["bitfinex","BTCUSD",1733923842420,0.27308273,98728.0,98718.0,0.092886]
["bitfinex","BTCUSD",1733923842630,0.27308273,98728.0,98711.0,1e-06]
["bitfinex","BTCUSD",1733923842631,0.202588,98723.0,98711.0,1e-06]
["bitfinex","BTCUSD",1733923842841,0.27308273,98728.0,98714.0,0.092886]
["bitfinex","BTCUSD",1733923843053,0.202597,98718.0,98714.0,0.092886]
["bitfinex","BTCUSD",1733923843257,0.202597,98718.0,98711.0,1e-06]
["bitfinex","BTCUSD",1733923843466,0.27308273,98728.0,98711.0,1e-06]
["bitfinex","BTCUSD",1733923843671,0.0009934,98731.0,98730.0,0.092886]
["bitfinex","BTCUSD",1733923843873,0.0009934,98731.0,98712.0,0.10532524]
["bitfinex","BTCUSD",1733923843874,0.0009934,98731.0,98725.0,0.092886]
["bitfinex","BTCUSD",1733923844094,0.27308273,98735.0,98730.0,0.092886]
["bitfinex","BTCUSD",1733923844531,0.202536,98748.0,98730.0,0.092886]
["bitfinex","BTCUSD",1733923844736,0.202536,98748.0,98711.0,1e-06]
["bitfinex","BTCUSD",1733923844737,0.00016482,98748.0,98747.0,0.10532524]
["bitfinex","BTCUSD",1733923844950,0.00016482,98748.0,98741.0,0.092886]
["bitfinex","BTCUSD",1733923845155,0.00016482,98748.0,98747.0,0.19821124]
["bitfinex","BTCUSD",1733923846863,0.0009869,98770.0,98769.0,0.092886]
["bitfinex","BTCUSD",1733923847076,0.27308273,98790.0,98787.0,0.092886]
["bitfinex","BTCUSD",1733923847286,0.27308273,98790.0,98789.0,0.19821124]
["bitfinex","BTCUSD",1733923847287,0.27406883,98790.0,98789.0,0.19821124]
["bitfinex","BTCUSD",1733923847503,0.27308273,98790.0,98789.0,0.19821124]
["bitfinex","BTCUSD",1733923847754,0.27308273,98830.0,98821.0,0.092886]
["bitfinex","BTCUSD",1733923847986,0.505523,98908.0,98795.0,0.15]
["bitfinex","BTCUSD",1733923847987,0.27308273,98860.0,98844.0,0.092886]
["bitfinex","BTCUSD",1733923848191,0.00126436,98859.0,98841.0,0.092886]
["bitfinex","BTCUSD",1733923848415,0.057114,98870.0,98822.0,0.092886]
["bitfinex","BTCUSD",1733923848416,0.20230668,98836.0,98822.0,0.092886]
["bitfinex","BTCUSD",1733923848641,0.20230668,98836.0,98740.0,0.27308273]
["bitfinex","BTCUSD",1733923848642,0.20234,98844.0,98831.0,0.092886]
["bitfinex","BTCUSD",1733923848849,0.15,98852.0,98831.0,0.092886]
["bitfinex","BTCUSD",1733923848850,0.27303441,98832.0,98831.0,0.092886]
["bitfinex","BTCUSD",1733923849077,0.0009993,98851.0,98850.0,0.092886]
["bitfinex","BTCUSD",1733923849311,0.0009993,98851.0,98849.0,0.092886]
["bitfinex","BTCUSD",1733923849553,0.15055108,98851.0,98825.0,0.007516]
["bitfinex","BTCUSD",1733923849786,0.27308273,98830.0,98829.0,0.007516]
["bitfinex","BTCUSD",1733923850005,0.27308273,98830.0,98829.0,0.11284124]
["bitfinex","BTCUSD",1733923850224,0.27308273,98850.0,98849.0,0.007516]
["bitfinex","BTCUSD",1733923850450,0.27308273,98850.0,98849.0,0.11284124]
["bitfinex","BTCUSD",1733923851329,0.00055108,98851.0,98849.0,0.11284124]
["bitfinex","BTCUSD",1733923851569,0.00055108,98851.0,98850.0,0.11284124]
["bitfinex","BTCUSD",1733923852012,0.00055108,98851.0,98850.0,0.10532524]
["bitfinex","BTCUSD",1733923852242,0.00055108,98851.0,98850.0,0.007516]
["bitfinex","BTCUSD",1733923852468,0.20287608,98851.0,98850.0,0.007516]
["bitfinex","BTCUSD",1733923852671,0.15,98844.0,98790.0,0.49205107]
["bitfinex","BTCUSD",1733923852887,0.15,98844.0,98747.0,9.0]
["bitfinex","BTCUSD",1733923852888,0.27308273,98810.0,98802.0,0.10532524]
["bitfinex","BTCUSD",1733923853088,0.27308273,98810.0,98802.0,0.007516]
["bitfinex","BTCUSD",1733923853300,0.27308273,98810.0,98762.0,0.15]
["bitfinex","BTCUSD",1733923853301,0.023,98808.0,98794.0,0.007516]
["bitfinex","BTCUSD",1733923853531,0.27308273,98804.0,98796.0,0.007516]
["bitfinex","BTCUSD",1733923853760,0.27308273,98804.0,98803.0,0.007516]
["bitfinex","BTCUSD",1733923853971,0.27308273,98804.0,98803.0,0.11284124]
["bitfinex","BTCUSD",1733923854178,0.27308273,98804.0,98803.0,0.007516]
["bitfinex","BTCUSD",1733923854391,0.27324792,98804.0,98803.0,0.007516]
["bitfinex","BTCUSD",1733923854594,0.27324792,98804.0,98803.0,0.11284124]
["bitfinex","BTCUSD",1733923854820,0.27324792,98804.0,98803.0,0.007516]
["bitfinex","BTCUSD",1733923855052,0.225425,98802.0,98801.0,0.007516]
["bitfinex","BTCUSD",1733923855255,0.225425,98802.0,98787.0,0.34205107]
["bitfinex","BTCUSD",1733923855256,0.202448,98791.0,98749.0,0.34205107]
["bitfinex","BTCUSD",1733923855490,0.202448,98791.0,98683.0,0.39312259]
["bitfinex","BTCUSD",1733923855491,0.00016519,98804.0,98803.0,0.007516]
["bitfinex","BTCUSD",1733923855724,0.22558519,98804.0,98803.0,0.007516]
["bitfinex","BTCUSD",1733923855924,0.00016519,98804.0,98803.0,0.007516]
["bitfinex","BTCUSD",1733923856607,0.00016519,98804.0,98747.0,9.202536]
["bitfinex","BTCUSD",1733923856608,0.023,98794.0,98793.0,0.007516]
["bitfinex","BTCUSD",1733923856815,0.00016519,98804.0,98803.0,0.007516]
["bitfinex","BTCUSD",1733923857028,0.202423,98803.0,98801.0,0.007516]
["bitfinex","BTCUSD",1733923857242,0.202423,98803.0,98802.0,0.007516]
["bitfinex","BTCUSD",1733923857672,0.023,98803.0,98802.0,0.007516]
["bitfinex","BTCUSD",1733923857881,0.00016519,98804.0,98803.0,0.007516]
["bitfinex","BTCUSD",1733923857882,0.02316519,98804.0,98803.0,0.007516]
["bitfinex","BTCUSD",1733923858285,0.02845214,98804.0,98803.0,0.007516]
["bitfinex","BTCUSD",1733923858731,0.00016519,98804.0,98803.0,0.26284124]
["bitfinex","BTCUSD",1733923858937,0.00016519,98804.0,98803.0,0.11284124]
["bitfinex","BTCUSD",1733923859142,0.00016519,98804.0,98803.0,0.60489231]
["bitfinex","BTCUSD",1733923859345,0.00016519,98804.0,98803.0,0.45489231]
["bitfinex","BTCUSD",1733923860045,0.00016519,98804.0,98803.0,0.11284124]
["bitfinex","BTCUSD",1733923860216,0.00016519,98804.0,98803.0,0.007516]
["bitfinex","BTCUSD",1733923860613,0.00016519,98804.0,98755.0,0.15]
["bitfinex","BTCUSD",1733923860614,0.023,98802.0,98772.0,0.34205107]
["bitfinex","BTCUSD",1733923860896,0.023,98799.0,98798.0,0.007516]
["bitfinex","BTCUSD",1733923861315,0.023,98799.0,98798.0,0.11284124]
["bitfinex","BTCUSD",1733923861690,0.00016519,98804.0,98803.0,0.007516]
["bitfinex","BTCUSD",1733923861864,0.00016519,98804.0,98803.0,0.11284124]
["bitfinex","BTCUSD",1733923862223,0.00016519,98804.0,98803.0,0.10532524]
["bitfinex","BTCUSD",1733923862424,0.202423,98803.0,98801.0,0.007516]
["bitfinex","BTCUSD",1733923862578,0.202445,98792.0,98771.0,0.34205107]
["bitfinex","BTCUSD",1733923862782,0.20258519,98804.0,98803.0,0.007516]
["bitfinex","BTCUSD",1733923863000,0.00016519,98804.0,98803.0,0.007516]
["bitfinex","BTCUSD",1733923863153,0.00016519,98804.0,98803.0,0.11284124]
["bitfinex","BTCUSD",1733923863794,0.00016519,98804.0,98803.0,0.45489231]
["bitfinex","BTCUSD",1733923864196,0.26701577,98813.0,98811.0,0.007516]
["bitfinex","BTCUSD",1733923864398,0.00126499,98812.0,98811.0,0.007516]
["bitfinex","BTCUSD",1733923864595,0.202404,98812.0,98811.0,0.007516]
["bitfinex","BTCUSD",1733923864818,0.26756607,98813.0,98812.0,0.01248123]
["bitfinex","BTCUSD",1733923864819,0.0005503,98813.0,98812.0,0.01248123]
["bitfinex","BTCUSD",1733923865230,0.0005503,98813.0,98812.0,0.11780647]
["bitfinex","BTCUSD",1733923865421,0.0005503,98813.0,98812.0,0.01248123]
["bitfinex","BTCUSD",1733923865627,0.0005503,98813.0,98812.0,0.00496523]
["bitfinex","BTCUSD",1733923865979,0.25587554,98813.0,98812.0,0.00496523]
["bitfinex","BTCUSD",1733923866188,0.40587554,98813.0,98812.0,0.00496523]
["bitfinex","BTCUSD",1733923866820,0.42887554,98813.0,98812.0,0.00496523]
["bitfinex","BTCUSD",1733923867023,0.023,98786.0,98752.0,0.34205107]
["bitfinex","BTCUSD",1733923867229,0.023,98786.0,98784.0,0.007516]
["bitfinex","BTCUSD",1733923867425,0.27308273,98790.0,98784.0,0.007516]
["bitfinex","BTCUSD",1733923867426,0.202459,98785.0,98784.0,0.007516]
["bitfinex","BTCUSD",1733923867634,0.45778424,98785.0,98784.0,0.007516]
["bitfinex","BTCUSD",1733923867832,0.27308273,98790.0,98747.0,9.0]
["bitfinex","BTCUSD",1733923867833,0.15,98784.0,98767.0,0.007516]
["bitfinex","BTCUSD",1733923868182,0.27308273,98790.0,98747.0,9.0]
["bitfinex","BTCUSD",1733923868183,0.00126552,98783.0,98782.0,0.007516]
["bitfinex","BTCUSD",1733923868373,0.27308273,98790.0,98747.0,9.0]
["bitfinex","BTCUSD",1733923868374,0.202478,98776.0,98775.0,0.007516]
["bitfinex","BTCUSD",1733923868574,0.202498,98766.0,98756.0,0.007516]
["bitfinex","BTCUSD",1733923868801,0.352496,98767.0,98754.0,0.007516]
["bitfinex","BTCUSD",1733923868971,0.202517,98757.0,98756.0,0.007516]
["bitfinex","BTCUSD",1733923869354,0.10532524,98776.0,98756.0,0.007516]
["bitfinex","BTCUSD",1733923869355,0.202488,98771.0,98770.0,0.007516]
["bitfinex","BTCUSD",1733923869603,0.202501,98765.0,98747.0,8.99816259]
["bitfinex","BTCUSD",1733923869802,0.27308273,98780.0,98747.0,8.99816259]
["bitfinex","BTCUSD",1733923869803,0.202528,98752.0,98747.0,8.99816259]
["bitfinex","BTCUSD",1733923870007,0.42308273,98760.0,98747.0,8.99816259]
["bitfinex","BTCUSD",1733923870220,0.19448118,98751.0,98747.0,8.99816259]
["bitfinex","BTCUSD",1733923870426,0.202533,98749.0,98747.0,8.99816259]
["bitfinex","BTCUSD",1733923870629,0.25532524,98748.0,98747.0,8.99816259]
["bitfinex","BTCUSD",1733923870844,0.15,98748.0,98747.0,8.99816259]
["bitfinex","BTCUSD",1733923871042,0.25532524,98748.0,98747.0,8.99816259]
["bitfinex","BTCUSD",1733923871174,0.40532524,98748.0,98747.0,8.99816259]
["bitfinex","BTCUSD",1733923871378,0.42832524,98748.0,98747.0,8.99816259]
["bitfinex","BTCUSD",1733923871582,0.42832524,98748.0,98747.0,8.91714659]
["bitfinex","BTCUSD",1733923872146,0.25532524,98748.0,98747.0,8.91714659]
["bitfinex","BTCUSD",1733923872266,0.202533,98749.0,98747.0,8.91714659]
["bitfinex","BTCUSD",1733923872707,0.39701218,98751.0,98747.0,8.91714659]
["bitfinex","BTCUSD",1733923872912,0.1,98810.0,98747.0,8.91714659]
["bitfinex","BTCUSD",1733923872913,0.202498,98766.0,98747.0,8.91714659]
["bitfinex","BTCUSD",1733923873111,0.202513,98759.0,98747.0,8.91714659]
["bitfinex","BTCUSD",1733923873342,0.2034858,98767.0,98748.0,0.10532524]
["bitfinex","BTCUSD",1733923873546,0.0009888,98767.0,98748.0,0.10532524]
["bitfinex","BTCUSD",1733923873748,0.0009888,98767.0,98761.0,0.15]
["bitfinex","BTCUSD",1733923873987,0.00126542,98791.0,98762.0,0.10532524]
["bitfinex","BTCUSD",1733923874208,0.27308273,98780.0,98755.0,0.15]
["bitfinex","BTCUSD",1733923874566,0.15126547,98779.0,98748.0,0.34205107]
["bitfinex","BTCUSD",1733923874765,0.27308273,98780.0,98750.0,0.15]
["bitfinex","BTCUSD",1733923874963,0.42408153,98780.0,98751.0,0.10532524]
["bitfinex","BTCUSD",1733923875176,0.42408153,98780.0,98747.0,8.91714659]
["bitfinex","BTCUSD",1733923875177,0.202514,98759.0,98747.0,8.91714659]
["bitfinex","BTCUSD",1733923875400,0.27308273,98760.0,98747.0,8.91714659]
["bitfinex","BTCUSD",1733923875599,0.202531,98750.0,98747.0,8.91714659]
["bitfinex","BTCUSD",1733923875772,0.27308273,98760.0,98747.0,8.91714659]
["bitfinex","BTCUSD",1733923876225,0.27308273,98780.0,98748.0,0.10532524]
["bitfinex","BTCUSD",1733923876433,0.27308273,98790.0,98762.0,0.15]
["bitfinex","BTCUSD",1733923876638,0.0009945,98767.0,98762.0,0.10532524]
["bitfinex","BTCUSD",1733923876808,0.0009945,98767.0,98751.0,0.15]
["bitfinex","BTCUSD",1733923877015,0.27308273,98770.0,98747.0,8.91714659]
["bitfinex","BTCUSD",1733923877016,0.10659084,98766.0,98747.0,8.91714659]
["bitfinex","BTCUSD",1733923877223,0.352535,98748.0,98747.0,8.91714659]
["bitfinex","BTCUSD",1733923877381,0.10532524,98748.0,98747.0,8.91714659]
["bitfinex","BTCUSD",1733923877973,0.48086024,98748.0,98747.0,8.89598265]
["bitfinex","BTCUSD",1733923878386,0.45786024,98748.0,98747.0,8.89598265]
["bitfinex","BTCUSD",1733923878593,0.30786024,98748.0,98747.0,8.89598265]
["bitfinex","BTCUSD",1733923878805,0.48086024,98748.0,98747.0,8.89598265]
["bitfinex","BTCUSD",1733923879074,0.48086024,98748.0,98747.0,8.66661265]
["bitfinex","BTCUSD",1733923879289,0.48086024,98748.0,98747.0,8.49229665]
["bitfinex","BTCUSD",1733923879290,0.63086024,98748.0,98747.0,8.49229665]
["bitfinex","BTCUSD",1733923879489,0.48086024,98748.0,98747.0,8.33614107]
["bitfinex","BTCUSD",1733923879938,0.48086024,98748.0,98747.0,8.30644174]
["bitfinex","BTCUSD",1733923880140,0.48086024,98748.0,98747.0,8.28618774]
["bitfinex","BTCUSD",1733923880536,0.48086024,98748.0,98747.0,8.22953628]
["bitfinex","BTCUSD",1733923880748,0.48086024,98748.0,98747.0,8.16879993]
["bitfinex","BTCUSD",1733923880955,0.49913433,98748.0,98747.0,8.16879993]
["bitfinex","BTCUSD",1733923881671,0.47613433,98748.0,98747.0,8.16879993]
["bitfinex","BTCUSD",1733923882092,0.30786024,98748.0,98747.0,8.16879993]
["bitfinex","BTCUSD",1733923882528,0.202535,98748.0,98747.0,8.16879993]
["bitfinex","BTCUSD",1733923882759,0.202523,98754.0,98747.0,8.16879993]
["bitfinex","BTCUSD",1733923882967,0.0001712,98760.0,98747.0,8.16879993]
["bitfinex","BTCUSD",1733923883180,0.202519,98756.0,98747.0,8.16879993]
["bitfinex","BTCUSD",1733923883389,0.202519,98756.0,98748.0,0.00342482]
["bitfinex","BTCUSD",1733923883603,0.0001712,98760.0,98748.0,0.15342482]
["bitfinex","BTCUSD",1733923883833,0.0001712,98760.0,98756.0,0.15]
["bitfinex","BTCUSD",1733923884300,0.0001712,98760.0,98759.0,0.15]
["bitfinex","BTCUSD",1733923884795,0.0001712,98760.0,98759.0,0.25532524]
["bitfinex","BTCUSD",1733923885007,0.0001712,98760.0,98759.0,0.15]
["bitfinex","BTCUSD",1733923885871,0.0001712,98760.0,98759.0,0.15]
["bitfinex","BTCUSD",1733923886729,0.0054602,98760.0,98759.0,0.15]
["bitfinex","BTCUSD",1733923887354,0.0054602,98760.0,98759.0,0.25532524]
["bitfinex","BTCUSD",1733923888148,0.0054602,98760.0,98759.0,0.15]
["bitfinex","BTCUSD",1733923888353,0.0054602,98760.0,98747.0,8.16879993]
["bitfinex","BTCUSD",1733923888525,0.202531,98750.0,98747.0,8.16879993]
["bitfinex","BTCUSD",1733923888890,0.0001712,98760.0,98748.0,0.15]
["bitfinex","BTCUSD",1733923889138,0.0001712,98760.0,98758.0,0.15]
["bitfinex","BTCUSD",1733923889346,0.0001712,98760.0,98759.0,0.15]
["bitfinex","BTCUSD",1733923889769,0.0001712,98760.0,98759.0,0.25532524]
["bitfinex","BTCUSD",1733923890171,0.0001712,98760.0,98759.0,0.15]
["bitfinex","BTCUSD",1733923890403,0.0001712,98760.0,98759.0,0.2590035]
["bitfinex","BTCUSD",1733923890807,0.0001712,98760.0,98759.0,0.3071035]
["bitfinex","BTCUSD",1733923891016,0.0001712,98760.0,98759.0,0.3823035]
["bitfinex","BTCUSD",1733923891449,0.27308273,98810.0,98787.0,0.15]
["bitfinex","BTCUSD",1733923891657,0.202412,98808.0,98787.0,0.15]
["bitfinex","BTCUSD",1733923891924,0.20243,98800.0,98788.0,0.00385009]
["bitfinex","BTCUSD",1733923892134,0.00126523,98805.0,98787.0,0.15]
["bitfinex","BTCUSD",1733923892336,0.0009954,98810.0,98801.0,0.15]
["bitfinex","BTCUSD",1733923892756,0.202404,98812.0,98802.0,0.00382119]
["bitfinex","BTCUSD",1733923892962,0.202404,98812.0,98801.0,0.15]
["bitfinex","BTCUSD",1733923892963,0.0005503,98810.0,98801.0,0.15]
["bitfinex","BTCUSD",1733923893179,0.20241,98809.0,98801.0,0.15]
["bitfinex","BTCUSD",1733923893388,0.20241,98809.0,98746.0,0.22319989]
["bitfinex","BTCUSD",1733923893389,0.0005503,98810.0,98808.0,0.15]
["bitfinex","BTCUSD",1733923893605,0.0005503,98810.0,98809.0,0.15]
["bitfinex","BTCUSD",1733923893818,0.0005503,98810.0,98809.0,0.15380809]
["bitfinex","BTCUSD",1733923894026,0.0005503,98810.0,98809.0,0.25913333]
["bitfinex","BTCUSD",1733923894276,0.0005503,98810.0,98809.0,0.00380809]
["bitfinex","BTCUSD",1733923894494,0.0005503,98810.0,98809.0,0.15380809]
["bitfinex","BTCUSD",1733923894707,0.0005503,98810.0,98801.0,0.34205107]
["bitfinex","BTCUSD",1733923894708,0.00583658,98810.0,98807.0,0.15]
["bitfinex","BTCUSD",1733923894921,0.00583658,98810.0,98809.0,0.00380809]
["bitfinex","BTCUSD",1733923895368,0.202426,98802.0,98799.0,0.0757]
["bitfinex","BTCUSD",1733923895791,0.00126513,98809.0,98774.0,0.0798]
["bitfinex","BTCUSD",1733923895792,0.202469,98781.0,98774.0,0.0798]
["bitfinex","BTCUSD",1733923896000,0.202465,98783.0,98774.0,0.0798]
["bitfinex","BTCUSD",1733923896209,0.00126546,98782.0,98774.0,0.0798]
["bitfinex","BTCUSD",1733923896422,0.27380483,98810.0,98782.0,0.15]
["bitfinex","BTCUSD",1733923896633,0.10659054,98809.0,98782.0,0.15]
["bitfinex","BTCUSD",1733923896907,0.0009987,98794.0,98782.0,0.15]
["bitfinex","BTCUSD",1733923897178,0.27308273,98792.0,98782.0,0.15]
["bitfinex","BTCUSD",1733923897392,0.0012653,98791.0,98774.0,0.0798]
["bitfinex","BTCUSD",1733923897597,0.202472,98779.0,98774.0,0.0798]
["bitfinex","BTCUSD",1733923898258,0.202461,98785.0,98774.0,0.0798]
["bitfinex","BTCUSD",1733923898466,0.1509925,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1733923898467,0.0009925,98802.0,98781.0,0.15]
["bitfinex","BTCUSD",1733923898672,0.20245,98790.0,98781.0,0.15]
["bitfinex","BTCUSD",1733923898892,0.0009925,98802.0,98801.0,0.15]
["bitfinex","BTCUSD",1733923899303,0.0001718,98810.0,98801.0,0.15]
["bitfinex","BTCUSD",1733923899304,0.202416,98807.0,98801.0,0.15]
["bitfinex","BTCUSD",1733923899505,0.0001718,98810.0,98789.0,0.15]
["bitfinex","BTCUSD",1733923899714,0.0014369,98810.0,98784.0,0.15]
["bitfinex","BTCUSD",1733923899924,0.20241,98809.0,98790.0,0.15]
["bitfinex","BTCUSD",1733923900126,0.20243,98800.0,98790.0,0.15]
["bitfinex","BTCUSD",1733923900461,0.00528736,98799.0,98790.0,0.15]
["bitfinex","BTCUSD",1733923900689,0.202433,98798.0,98790.0,0.15]
["bitfinex","BTCUSD",1733923900891,0.404866,98798.0,98790.0,0.15]
["bitfinex","BTCUSD",1733923901091,0.00528736,98799.0,98790.0,0.15]
["bitfinex","BTCUSD",1733923901318,0.00528736,98799.0,98791.0,0.00382782]
["bitfinex","BTCUSD",1733923901523,0.202445,98793.0,98791.0,0.00382782]
["bitfinex","BTCUSD",1733923901731,0.00126541,98792.0,98781.0,0.00016519]
["bitfinex","BTCUSD",1733923901870,0.00126541,98792.0,98783.0,0.15]
["bitfinex","BTCUSD",1733923902096,0.0012143,98806.0,98789.0,0.15]
["bitfinex","BTCUSD",1733923902320,0.202437,98796.0,98790.0,0.15]
["bitfinex","BTCUSD",1733923902479,0.27308273,98830.0,98805.0,0.15]
["bitfinex","BTCUSD",1733923902681,0.00302915,98848.0,98806.0,0.25532524]
["bitfinex","BTCUSD",1733923902894,0.0001718,98810.0,98806.0,0.34222498]
["bitfinex","BTCUSD",1733923903951,1.00528569,98807.0,98806.0,0.34222498]
["bitfinex","BTCUSD",1733923904157,1.00528569,98807.0,98806.0,0.33842524]
["bitfinex","BTCUSD",1733923904363,1.00528569,98807.0,98806.0,0.3424311]
["bitfinex","BTCUSD",1733923904623,1.0,98807.0,98806.0,0.3424311]
["bitfinex","BTCUSD",1733923904826,1.00528569,98807.0,98806.0,0.3424311]
["bitfinex","BTCUSD",1733923906048,0.79908569,98807.0,98806.0,0.88088217]
["bitfinex","BTCUSD",1733923906454,0.74908569,98807.0,98806.0,0.88088217]
["bitfinex","BTCUSD",1733923906679,0.49215044,98807.0,98806.0,1.18088217]
["bitfinex","BTCUSD",1733923906913,0.07003846,98807.0,98806.0,0.8618311]
["bitfinex","BTCUSD",1733923907115,0.0009982,98849.0,98848.0,0.15]
["bitfinex","BTCUSD",1733923907315,0.0009982,98849.0,98848.0,0.25532524]
["bitfinex","BTCUSD",1733923907559,0.00528387,98849.0,98848.0,0.25962782]
["bitfinex","BTCUSD",1733923907969,0.00528387,98849.0,98848.0,0.00430258]
["bitfinex","BTCUSD",1733923908173,0.00528387,98849.0,98848.0,0.25962782]
["bitfinex","BTCUSD",1733923908377,0.00583451,98849.0,98848.0,0.25962782]
["bitfinex","BTCUSD",1733923908573,0.00055064,98849.0,98848.0,0.25962782]
["bitfinex","BTCUSD",1733923909149,0.00055064,98849.0,98848.0,0.79612782]
["bitfinex","BTCUSD",1733923909377,0.0001718,98860.0,98859.0,0.3]
["bitfinex","BTCUSD",1733923909617,0.00033685,98860.0,98859.0,0.79182524]
["bitfinex","BTCUSD",1733923909787,0.00033685,98860.0,98859.0,0.7960848]
["bitfinex","BTCUSD",1733923909968,0.00033685,98860.0,98859.0,0.9460848]
["bitfinex","BTCUSD",1733923911844,0.00033685,98860.0,98859.0,1.2460848]
["bitfinex","BTCUSD",1733923913023,0.00033685,98860.0,98859.0,0.9460848]
["bitfinex","BTCUSD",1733923913934,0.00033685,98860.0,98859.0,0.7960848]
["bitfinex","BTCUSD",1733923914133,0.00033685,98860.0,98859.0,0.2595848]
["bitfinex","BTCUSD",1733923914362,0.00033685,98860.0,98859.0,0.15425956]
["bitfinex","BTCUSD",1733923914574,0.00033685,98860.0,98859.0,0.2595848]
["bitfinex","BTCUSD",1733923915331,0.00562063,98860.0,98859.0,0.2595848]
["bitfinex","BTCUSD",1733923917394,0.00033685,98860.0,98859.0,0.2595848]
["bitfinex","BTCUSD",1733923918238,0.0004,98869.0,98868.0,0.6865]
["bitfinex","BTCUSD",1733923918430,0.0004,98869.0,98868.0,0.79182524]
["bitfinex","BTCUSD",1733923918652,0.0004,98869.0,98868.0,0.25969097]
["bitfinex","BTCUSD",1733923919439,0.0004,98869.0,98868.0,0.00436573]
["bitfinex","BTCUSD",1733923919666,0.0004,98869.0,98868.0,0.15436573]
["bitfinex","BTCUSD",1733923919875,0.2023,98863.0,98862.0,0.15]
["bitfinex","BTCUSD",1733923920050,0.00126433,98868.0,98859.0,0.00016505]
["bitfinex","BTCUSD",1733923920473,0.202302,98862.0,98859.0,0.00016505]
["bitfinex","BTCUSD",1733923920675,0.202306,98860.0,98859.0,0.00016505]
["bitfinex","BTCUSD",1733923921109,0.20357046,98860.0,98859.0,0.00016505]
["bitfinex","BTCUSD",1733923921518,0.20357048,98860.0,98859.0,0.00016505]
["bitfinex","BTCUSD",1733923921947,0.30811647,98860.0,98859.0,0.00016505]
["bitfinex","BTCUSD",1733923922164,0.25532524,98860.0,98825.0,0.15]
["bitfinex","BTCUSD",1733923922389,0.202375,98826.0,98825.0,0.15]
["bitfinex","BTCUSD",1733923922587,0.202375,98826.0,98775.0,0.0464]
["bitfinex","BTCUSD",1733923922588,0.202402,98814.0,98813.0,0.15]
["bitfinex","BTCUSD",1733923922802,0.202395,98817.0,98813.0,0.15]
["bitfinex","BTCUSD",1733923923010,0.202375,98827.0,98818.0,0.15]
["bitfinex","BTCUSD",1733923923222,0.202375,98827.0,98783.0,0.15]
["bitfinex","BTCUSD",1733923923223,0.10532524,98826.0,98793.0,0.15]
["bitfinex","BTCUSD",1733923923449,0.10532524,98826.0,98762.0,0.5365]
["bitfinex","BTCUSD",1733923923450,0.202423,98803.0,98802.0,0.15]
["bitfinex","BTCUSD",1733923923664,0.0467,98838.0,98815.0,0.15]
["bitfinex","BTCUSD",1733923923866,0.20239,98819.0,98812.0,0.15]
["bitfinex","BTCUSD",1733923924075,0.202402,98813.0,98812.0,0.15]
["bitfinex","BTCUSD",1733923924280,0.202402,98813.0,98800.0,0.00063644]
["bitfinex","BTCUSD",1733923924281,0.20242,98804.0,98803.0,0.15]
["bitfinex","BTCUSD",1733923924489,0.20242,98805.0,98803.0,0.15]
["bitfinex","BTCUSD",1733923925136,0.10532524,98835.0,98800.0,0.00063644]
["bitfinex","BTCUSD",1733923925137,0.0467,98838.0,98822.0,0.15]
["bitfinex","BTCUSD",1733923925344,0.27308273,98850.0,98800.0,0.00063644]
["bitfinex","BTCUSD",1733923925345,0.20234,98844.0,98828.0,0.15]
["bitfinex","BTCUSD",1733923925576,0.202345,98842.0,98836.0,0.15]
["bitfinex","BTCUSD",1733923925762,0.202353,98837.0,98832.0,0.15]
["bitfinex","BTCUSD",1733923925987,0.202336,98845.0,98828.0,0.15]
["bitfinex","BTCUSD",1733923926193,0.202354,98837.0,98832.0,0.15]
["bitfinex","BTCUSD",1733923926395,0.202347,98840.0,98826.0,0.15]
["bitfinex","BTCUSD",1733923926619,0.202373,98827.0,98826.0,0.15]
["bitfinex","BTCUSD",1733923927053,0.202394,98817.0,98815.0,0.15]
["bitfinex","BTCUSD",1733923927286,0.1509807,98846.0,98800.0,8.58e-05]
["bitfinex","BTCUSD",1733923927287,0.20239,98819.0,98818.0,0.15]
["bitfinex","BTCUSD",1733923927917,0.0009911,98838.0,98800.0,8.58e-05]
["bitfinex","BTCUSD",1733923927918,0.27308273,98828.0,98808.0,0.15]
["bitfinex","BTCUSD",1733923928154,0.202427,98801.0,98800.0,0.1500858]
["bitfinex","BTCUSD",1733923928357,0.20242,98805.0,98800.0,0.25541104]
["bitfinex","BTCUSD",1733923928633,0.00126505,98825.0,98800.0,0.25541104]
["bitfinex","BTCUSD",1733923928847,0.202409,98810.0,98808.0,0.15]
["bitfinex","BTCUSD",1733923929626,0.202409,98810.0,98808.0,0.15055064]
["bitfinex","BTCUSD",1733923930641,0.0009814,98827.0,98818.0,0.15]
["bitfinex","BTCUSD",1733923930843,0.202375,98826.0,98825.0,0.15]
["bitfinex","BTCUSD",1733923931042,0.20239,98819.0,98816.0,0.15]
["bitfinex","BTCUSD",1733923931386,0.27308273,98830.0,98808.0,0.00055064]
["bitfinex","BTCUSD",1733923931387,0.202402,98813.0,98808.0,0.15055064]
["bitfinex","BTCUSD",1733923931530,0.404804,98813.0,98808.0,0.15055064]
["bitfinex","BTCUSD",1733923932089,0.202397,98816.0,98808.0,0.15055064]
["bitfinex","BTCUSD",1733923932090,0.404812,98811.0,98808.0,0.15055064]
["bitfinex","BTCUSD",1733923932506,0.404812,98811.0,98808.0,0.00055064]
["bitfinex","BTCUSD",1733923932711,0.202398,98815.0,98809.0,0.10532524]
["bitfinex","BTCUSD",1733923932918,0.0009958,98829.0,98809.0,0.10532524]
["bitfinex","BTCUSD",1733923932919,0.202397,98816.0,98815.0,0.15]
["bitfinex","BTCUSD",1733923933112,0.0009958,98829.0,98828.0,0.15]
["bitfinex","BTCUSD",1733923933329,0.202386,98821.0,98820.0,0.15]
["bitfinex","BTCUSD",1733923933541,0.0001716,98830.0,98828.0,0.15]
["bitfinex","BTCUSD",1733923933959,0.0001716,98830.0,98829.0,0.15]
["bitfinex","BTCUSD",1733923934176,0.0001716,98830.0,98829.0,0.25532524]
["bitfinex","BTCUSD",1733923934384,0.0001716,98830.0,98829.0,0.25989567]
["bitfinex","BTCUSD",1733923934796,0.202302,98862.0,98829.0,0.25989567]
["bitfinex","BTCUSD",1733923935027,0.202302,98862.0,98861.0,0.15]
["bitfinex","BTCUSD",1733923935234,0.0013945,98869.0,98868.0,0.15]
["bitfinex","BTCUSD",1733923935440,0.0004,98869.0,98868.0,0.15]
["bitfinex","BTCUSD",1733923935646,0.0004,98869.0,98868.0,0.1544921]
["bitfinex","BTCUSD",1733923936810,0.00584773,98869.0,98868.0,0.1544921]
["bitfinex","BTCUSD",1733923937008,0.00584773,98869.0,98868.0,0.25981734]
["bitfinex","BTCUSD",1733923937209,0.00584773,98869.0,98868.0,0.25532524]
["bitfinex","BTCUSD",1733923937437,0.00056493,98869.0,98868.0,0.25981082]
["bitfinex","BTCUSD",1733923937634,0.00584714,98869.0,98868.0,0.25981082]
["bitfinex","BTCUSD",1733923940819,0.00584714,98869.0,98868.0,0.24481082]
["bitfinex","BTCUSD",1733923945201,0.00584714,98869.0,98868.0,0.00448558]
["bitfinex","BTCUSD",1733923945645,0.00584714,98869.0,98868.0,0.24032524]
["bitfinex","BTCUSD",1733923945860,0.00584714,98869.0,98868.0,0.24463992]
["bitfinex","BTCUSD",1733923946949,0.00584714,98869.0,98868.0,0.00431468]
["bitfinex","BTCUSD",1733923947187,0.202314,98856.0,98855.0,0.135]
["bitfinex","BTCUSD",1733923947415,0.00056493,98869.0,98868.0,0.00431468]
["bitfinex","BTCUSD",1733923947619,0.00056493,98869.0,98860.0,0.135]
["bitfinex","BTCUSD",1733923947826,0.00056493,98869.0,98868.0,0.00431468]
["bitfinex","BTCUSD",1733923948043,0.00056493,98869.0,98868.0,0.24032524]
["bitfinex","BTCUSD",1733923948510,0.00056493,98869.0,98868.0,0.24463992]
["bitfinex","BTCUSD",1733923948748,0.00056493,98869.0,98868.0,0.24415016]
["bitfinex","BTCUSD",1733923949414,0.00056493,98869.0,98868.0,0.24264134]
["bitfinex","BTCUSD",1733923950517,0.00056493,98869.0,98868.0,0.24083813]
["bitfinex","BTCUSD",1733923955023,0.00056493,98869.0,98868.0,0.10963992]
["bitfinex","BTCUSD",1733923955290,0.00056493,98869.0,98868.0,0.24083813]
["bitfinex","BTCUSD",1733923955491,0.00056493,98869.0,98868.0,0.10963992]
["bitfinex","BTCUSD",1733923955696,1.00056493,98869.0,98868.0,0.24083813]
["bitfinex","BTCUSD",1733923956561,0.99056493,98869.0,98868.0,0.24083813]
["bitfinex","BTCUSD",1733923956791,0.99056493,98869.0,98868.0,9.24083813]
["bitfinex","BTCUSD",1733923956992,0.99584714,98869.0,98868.0,9.24083813]
["bitfinex","BTCUSD",1733923960218,0.98584714,98869.0,98868.0,9.24083813]
["bitfinex","BTCUSD",1733923961286,0.98584714,98869.0,98868.0,9.13551289]
["bitfinex","BTCUSD",1733923962128,0.98584714,98869.0,98868.0,9.00431468]
["bitfinex","BTCUSD",1733923962550,0.98584714,98869.0,98868.0,9.13551289]
["bitfinex","BTCUSD",1733923962753,0.98584714,98869.0,98868.0,9.00431468]
["bitfinex","BTCUSD",1733923968415,1.03184714,98869.0,98868.0,9.00431468]
["bitfinex","BTCUSD",1733923971340,1.03184714,98869.0,98868.0,9.00422953]
["bitfinex","BTCUSD",1733923971762,0.98584714,98869.0,98868.0,9.00422953]
["bitfinex","BTCUSD",1733923972010,0.98584714,98869.0,98868.0,9.24075298]
["bitfinex","BTCUSD",1733923973683,0.98584714,98869.0,98868.0,9.77725298]
["bitfinex","BTCUSD",1733923974258,0.98584714,98869.0,98868.0,9.39075298]
["bitfinex","BTCUSD",1733923974452,8.55e-05,98880.0,98879.0,0.48346521]
["bitfinex","BTCUSD",1733923974636,0.0004,98909.0,98899.0,0.28119821]
["bitfinex","BTCUSD",1733923974871,0.0004,98909.0,98899.0,1.07726007]
["bitfinex","BTCUSD",1733923975074,0.0004,98909.0,98899.0,0.25956186]
["bitfinex","BTCUSD",1733923975280,0.0004,98909.0,98899.0,0.24076007]
["bitfinex","BTCUSD",1733923975840,0.0004,98909.0,98899.0,0.39076007]
["bitfinex","BTCUSD",1733923976046,0.00033676,98900.0,98899.0,0.95026007]
["bitfinex","BTCUSD",1733923976251,0.00033676,98900.0,98899.0,1.07726007]
["bitfinex","BTCUSD",1733923976467,0.012808,98942.0,98928.0,0.66769821]
["bitfinex","BTCUSD",1733923976670,0.0009965,98940.0,98928.0,0.77302345]
["bitfinex","BTCUSD",1733923976883,0.012808,98942.0,98928.0,0.77302345]
["bitfinex","BTCUSD",1733923976884,0.012808,98942.0,98928.0,0.77720438]
["bitfinex","BTCUSD",1733923977299,0.17687375,98940.0,98928.0,0.24070438]
["bitfinex","BTCUSD",1733923977523,0.012808,98942.0,98928.0,0.24070438]
["bitfinex","BTCUSD",1733923977731,0.202539,98946.0,98945.0,0.13119821]
["bitfinex","BTCUSD",1733923977959,0.000408,98946.0,98945.0,0.24066758]
["bitfinex","BTCUSD",1733923978170,0.000408,98946.0,98945.0,0.00414413]
["bitfinex","BTCUSD",1733923978373,0.000408,98946.0,98945.0,0.13534234]
["bitfinex","BTCUSD",1733923978599,0.202126,98948.0,98945.0,0.13534234]
["bitfinex","BTCUSD",1733923978801,0.202126,98948.0,98947.0,0.13119821]
["bitfinex","BTCUSD",1733923979020,0.202128,98947.0,98939.0,0.13119821]
["bitfinex","BTCUSD",1733923979241,0.202142,98940.0,98939.0,0.13119821]
["bitfinex","BTCUSD",1733923979454,0.202142,98940.0,98900.0,0.15]
["bitfinex","BTCUSD",1733923979455,0.202159,98932.0,98931.0,0.13119821]
["bitfinex","BTCUSD",1733923979659,0.202159,98932.0,98931.0,0.23652345]
["bitfinex","BTCUSD",1733923981238,0.202128,98947.0,98945.0,0.13119821]
["bitfinex","BTCUSD",1733923981416,0.0005501,98948.0,98945.0,0.10532524]
["bitfinex","BTCUSD",1733923981633,0.202128,98947.0,98945.0,0.13119821]
["bitfinex","BTCUSD",1733923982065,0.202128,98947.0,98910.0,0.15]
["bitfinex","BTCUSD",1733923982066,0.0005501,98948.0,98938.0,0.13119821]
["bitfinex","BTCUSD",1733923982270,0.20214,98941.0,98939.0,0.10532524]
["bitfinex","BTCUSD",1733923983145,0.202142,98940.0,98939.0,0.13119821]
["bitfinex","BTCUSD",1733923983777,0.202142,98940.0,98938.0,9.0]
["bitfinex","BTCUSD",1733923984428,0.202142,98940.0,98939.0,0.13119821]
["bitfinex","BTCUSD",1733923985077,0.0005501,98948.0,98947.0,0.13119821]
["bitfinex","BTCUSD",1733923985078,0.2026761,98948.0,98947.0,0.13119821]
["bitfinex","BTCUSD",1733923986153,0.202128,98947.0,98946.0,0.13119821]
["bitfinex","BTCUSD",1733923986607,0.202128,98947.0,98946.0,0.00364442]
["bitfinex","BTCUSD",1733923986608,0.352128,98947.0,98946.0,0.00364442]
["bitfinex","BTCUSD",1733923987059,0.202144,98939.0,98938.0,9.0]
["bitfinex","BTCUSD",1733923987492,0.202144,98939.0,98938.0,9.0036599]
["bitfinex","BTCUSD",1733923987753,0.202144,98939.0,98938.0,9.00066033]
["bitfinex","BTCUSD",1733923988390,0.352144,98939.0,98938.0,9.00066033]
["bitfinex","BTCUSD",1733923988826,0.55716924,98939.0,98938.0,8.86980033]
["bitfinex","BTCUSD",1733923989049,0.70716924,98939.0,98938.0,8.70127033]
["bitfinex","BTCUSD",1733923989258,0.70716924,98939.0,98938.0,8.62041033]
["bitfinex","BTCUSD",1733923989464,0.70716924,98939.0,98938.0,8.58022114]
["bitfinex","BTCUSD",1733923989672,0.72597103,98939.0,98938.0,8.45212114]
["bitfinex","BTCUSD",1733923989884,0.72597103,98939.0,98938.0,8.16395368]
["bitfinex","BTCUSD",1733923989885,0.67097103,98939.0,98938.0,8.16395368]
["bitfinex","BTCUSD",1733923990111,3.39827462,98939.0,98938.0,6.26254158]
["bitfinex","BTCUSD",1733923990337,3.09490362,98939.0,98938.0,2.51499941]
["bitfinex","BTCUSD",1733923990554,0.80513262,98939.0,98938.0,1.03618915]
["bitfinex","BTCUSD",1733923990762,0.80513262,98939.0,98857.0,0.0459]
["bitfinex","BTCUSD",1733923990763,0.202298,98864.0,98857.0,0.0459]
["bitfinex","BTCUSD",1733923990977,0.202298,98864.0,98863.0,0.08508451]
["bitfinex","BTCUSD",1733923991193,0.352298,98864.0,98863.0,0.00445634]
["bitfinex","BTCUSD",1733923991633,0.3523,98863.0,98851.0,0.13119821]
["bitfinex","BTCUSD",1733923991844,0.352304,98861.0,98851.0,0.13119821]
["bitfinex","BTCUSD",1733923992053,0.352304,98861.0,98860.0,0.00025076]
["bitfinex","BTCUSD",1733923992753,0.202294,98866.0,98862.0,0.13119821]
["bitfinex","BTCUSD",1733923992988,0.352294,98866.0,98863.0,0.00668451]
["bitfinex","BTCUSD",1733923993201,0.352294,98866.0,98865.0,0.13119821]
["bitfinex","BTCUSD",1733923993426,0.202279,98874.0,98873.0,0.13119821]
["bitfinex","BTCUSD",1733923993633,0.0009838,98887.0,98884.0,0.13119821]
["bitfinex","BTCUSD",1733923993840,0.0009838,98887.0,98873.0,0.10532524]
["bitfinex","BTCUSD",1733923993841,0.2032348,98887.0,98886.0,0.13119821]
["bitfinex","BTCUSD",1733923994048,0.202238,98894.0,98886.0,0.13119821]
["bitfinex","BTCUSD",1733923994049,0.202238,98894.0,98893.0,0.13119821]
["bitfinex","BTCUSD",1733923994323,0.202211,98907.0,98906.0,0.13119821]
["bitfinex","BTCUSD",1733923994545,0.202211,98907.0,98882.0,0.0791]
["bitfinex","BTCUSD",1733923994546,0.40444,98902.0,98899.0,0.13119821]
["bitfinex","BTCUSD",1733923994757,0.202236,98894.0,98893.0,0.13119821]
["bitfinex","BTCUSD",1733923994966,0.202236,98894.0,98893.0,0.23652345]
["bitfinex","BTCUSD",1733923995349,0.202236,98894.0,98893.0,0.23668841]
["bitfinex","BTCUSD",1733923995759,0.202225,98900.0,98893.0,0.23668841]
["bitfinex","BTCUSD",1733923995959,0.202216,98904.0,98903.0,0.13119821]
["bitfinex","BTCUSD",1733923996366,0.202203,98911.0,98908.0,0.13119821]
["bitfinex","BTCUSD",1733923996567,0.202203,98911.0,98893.0,0.00016496]
["bitfinex","BTCUSD",1733923996568,0.202189,98918.0,98917.0,0.13119821]
["bitfinex","BTCUSD",1733923996723,0.202183,98920.0,98918.0,0.13119821]
["bitfinex","BTCUSD",1733923996954,0.202163,98930.0,98929.0,0.13119821]
["bitfinex","BTCUSD",1733923997164,0.20215,98936.0,98935.0,0.13119821]
["bitfinex","BTCUSD",1733923997370,0.20215,98936.0,98935.0,0.23652345]
["bitfinex","BTCUSD",1733923997582,0.202136,98943.0,98935.0,0.23652345]
["bitfinex","BTCUSD",1733923997797,0.202148,98937.0,98936.0,0.10532524]
["bitfinex","BTCUSD",1733923998217,0.202148,98937.0,98934.0,0.13119821]
["bitfinex","BTCUSD",1733923998218,0.00016493,98937.0,98934.0,0.13119821]
["bitfinex","BTCUSD",1733923998449,0.00016493,98937.0,98925.0,0.0801]
["bitfinex","BTCUSD",1733923998450,0.202167,98928.0,98925.0,0.0801]
["bitfinex","BTCUSD",1733923998665,0.202167,98928.0,98918.0,0.13119821]
["bitfinex","BTCUSD",1733923998867,0.202185,98919.0,98918.0,0.13119821]
["bitfinex","BTCUSD",1733923999072,0.202185,98919.0,98918.0,0.23652345]
["bitfinex","BTCUSD",1733923999682,0.202154,98934.0,98933.0,0.13119821]
["bitfinex","BTCUSD",1733924002035,0.00016493,98937.0,98936.0,0.13119821]
["bitfinex","BTCUSD",1733924002237,0.00016493,98937.0,98936.0,0.23652345]
["bitfinex","BTCUSD",1733924002466,0.00016493,98937.0,98936.0,0.10532524]
["bitfinex","BTCUSD",1733924002668,0.00016493,98937.0,98936.0,0.23652345]
["bitfinex","BTCUSD",1733924004828,0.00016493,98937.0,98936.0,0.10532524]
["bitfinex","BTCUSD",1733924005027,0.00016493,98937.0,98936.0,0.13119821]
["bitfinex","BTCUSD",1733924005848,0.20215,98936.0,98934.0,0.13119821]
["bitfinex","BTCUSD",1733924006091,0.20215,98936.0,98933.0,0.0818]
["bitfinex","BTCUSD",1733924006092,0.404301,98936.0,98933.0,0.0818]
["bitfinex","BTCUSD",1733924006355,0.202161,98931.0,98930.0,8.57e-05]
["bitfinex","BTCUSD",1733924006761,0.202154,98934.0,98922.0,0.13088275]
["bitfinex","BTCUSD",1733924006762,0.15126354,98933.0,98922.0,0.13088275]
["bitfinex","BTCUSD",1733924006958,0.202159,98932.0,98916.0,0.0474]
["bitfinex","BTCUSD",1733924007139,0.202189,98917.0,98916.0,0.0474]
["bitfinex","BTCUSD",1733924007343,0.17687375,98926.0,98899.0,0.1285]
["bitfinex","BTCUSD",1733924007504,0.202212,98906.0,98905.0,0.13088275]
["bitfinex","BTCUSD",1733924007700,0.202212,98906.0,98899.0,0.1285]
["bitfinex","BTCUSD",1733924008095,0.20222,98902.0,98899.0,0.1285]
["bitfinex","BTCUSD",1733924008309,0.40444,98902.0,98899.0,0.1285]
["bitfinex","BTCUSD",1733924008533,0.00121584,98901.0,98886.0,0.13088275]
["bitfinex","BTCUSD",1733924008709,0.202212,98906.0,98886.0,0.13088275]
["bitfinex","BTCUSD",1733924008710,0.202251,98887.0,98886.0,0.13088275]
["bitfinex","BTCUSD",1733924008913,0.202251,98887.0,98886.0,0.2357816]
["bitfinex","BTCUSD",1733924009064,0.202212,98906.0,98886.0,0.2357816]
["bitfinex","BTCUSD",1733924009265,0.202212,98906.0,98905.0,0.13045636]
["bitfinex","BTCUSD",1733924009266,0.0009858,98906.0,98905.0,0.13045636]
["bitfinex","BTCUSD",1733924009488,0.0009858,98906.0,98905.0,0.18005636]
["bitfinex","BTCUSD",1733924009687,0.202173,98925.0,98924.0,0.13045636]
["bitfinex","BTCUSD",1733924009914,0.0009892,98926.0,98925.0,0.13045636]
["bitfinex","BTCUSD",1733924010115,0.202158,98933.0,98925.0,0.2357816]
["bitfinex","BTCUSD",1733924010340,0.202158,98933.0,98920.0,0.0789]
["bitfinex","BTCUSD",1733924010341,0.202162,98931.0,98930.0,0.13045636]
["bitfinex","BTCUSD",1733924010687,0.202162,98931.0,98930.0,0.2357816]
["bitfinex","BTCUSD",1733924011070,0.000995,98949.0,98944.0,0.13045636]
["bitfinex","BTCUSD",1733924011202,0.202128,98947.0,98946.0,0.13045636]
["bitfinex","BTCUSD",1733924012711,0.2026751,98949.0,98942.0,0.0483]
["bitfinex","BTCUSD",1733924012712,0.202132,98945.0,98942.0,0.0483]
["bitfinex","BTCUSD",1733924012936,0.404264,98945.0,98942.0,0.0483]
["bitfinex","BTCUSD",1733924013146,0.202132,98945.0,98944.0,0.13045636]
["bitfinex","BTCUSD",1733924013602,0.2026751,98949.0,98948.0,0.13045636]
["bitfinex","BTCUSD",1733924013603,0.0005501,98949.0,98948.0,0.13045636]
["bitfinex","BTCUSD",1733924013811,0.0005501,98949.0,98948.0,0.2357816]
["bitfinex","BTCUSD",1733924015297,0.0005501,98949.0,98948.0,0.2297816]
["bitfinex","BTCUSD",1733924015902,0.0005501,98949.0,98930.0,0.0453]
["bitfinex","BTCUSD",1733924015903,0.20213,98946.0,98943.0,0.13045636]
["bitfinex","BTCUSD",1733924016106,0.40426,98946.0,98943.0,0.13045636]
["bitfinex","BTCUSD",1733924017223,0.35426,98946.0,98943.0,0.13045636]
["bitfinex","BTCUSD",1733924018413,0.15213,98946.0,98945.0,0.13045636]
["bitfinex","BTCUSD",1733924018619,0.202126,98948.0,98945.0,0.13045636]
["bitfinex","BTCUSD",1733924019021,0.202126,98948.0,98947.0,0.13045636]
["bitfinex","BTCUSD",1733924019666,0.202126,98948.0,98947.0,0.2357816]
["bitfinex","BTCUSD",1733924021503,0.202126,98948.0,98930.0,0.0453]
["bitfinex","BTCUSD",1733924021504,0.404252,98948.0,98943.0,0.13045636]
["bitfinex","BTCUSD",1733924021715,0.404252,98948.0,98947.0,0.13045636]
["bitfinex","BTCUSD",1733924023225,0.40251435,98948.0,98947.0,0.13045636]
["bitfinex","BTCUSD",1733924023665,0.20038835,98948.0,98947.0,0.13045636]
["bitfinex","BTCUSD",1733924024493,0.0005501,98949.0,98948.0,0.13045636]
["bitfinex","BTCUSD",1733924024741,0.0005501,98949.0,98948.0,0.2357816]
["bitfinex","BTCUSD",1733924026043,0.404252,98948.0,98944.0,0.13045636]
["bitfinex","BTCUSD",1733924026252,0.404252,98948.0,98943.0,0.13045636]
["bitfinex","BTCUSD",1733924026253,0.202126,98948.0,98943.0,0.13045636]
["bitfinex","BTCUSD",1733924026456,0.0005501,98949.0,98943.0,0.13045636]
["bitfinex","BTCUSD",1733924026457,0.20213,98946.0,98943.0,0.13045636]
["bitfinex","BTCUSD",1733924026654,0.20213,98946.0,98930.0,0.06503409]
["bitfinex","BTCUSD",1733924026655,0.20213,98946.0,98945.0,0.13045636]
["bitfinex","BTCUSD",1733924026861,0.20213,98946.0,98945.0,0.2357816]
["bitfinex","BTCUSD",1733924027741,0.0005501,98949.0,98948.0,0.13045636]
["bitfinex","BTCUSD",1733924027957,0.0005501,98949.0,98948.0,0.2357816]
["bitfinex","BTCUSD",1733924029685,0.0005501,98949.0,98948.0,0.13045636]
["bitfinex","BTCUSD",1733924031383,0.202126,98948.0,98944.0,0.20705636]
["bitfinex","BTCUSD",1733924031596,0.202126,98948.0,98947.0,0.13045636]
["bitfinex","BTCUSD",1733924033098,0.202126,98948.0,98947.0,0.2357816]
["bitfinex","BTCUSD",1733924034158,0.202126,98948.0,98946.0,0.13045636]
["bitfinex","BTCUSD",1733924034574,0.202126,98948.0,98947.0,0.2357816]
["bitfinex","BTCUSD",1733924036505,0.202126,98948.0,98947.0,9.2357816]
["bitfinex","BTCUSD",1733924037133,0.202126,98948.0,98947.0,9.0]
["bitfinex","BTCUSD",1733924037997,0.202126,98948.0,98947.0,9.2357816]
["bitfinex","BTCUSD",1733924040736,0.202126,98948.0,98947.0,9.13045636]
["bitfinex","BTCUSD",1733924041578,0.202126,98948.0,98947.0,9.2357816]
["bitfinex","BTCUSD",1733924041781,0.0005501,98949.0,98948.0,0.17775636]
["bitfinex","BTCUSD",1733924041983,0.0005501,98949.0,98948.0,0.2830816]
["bitfinex","BTCUSD",1733924042197,0.0005501,98949.0,98948.0,0.0473]
["bitfinex","BTCUSD",1733924042640,0.0005501,98949.0,98947.0,9.0]
["bitfinex","BTCUSD",1733924042824,0.202126,98948.0,98947.0,9.0]
["bitfinex","BTCUSD",1733924043451,0.26296098,98948.0,98947.0,8.959574]
["bitfinex","BTCUSD",1733924043668,0.26296098,98948.0,98947.0,8.898935]
["bitfinex","BTCUSD",1733924043669,0.41296098,98948.0,98947.0,8.898935]
["bitfinex","BTCUSD",1733924043897,0.60745124,98948.0,98947.0,8.898935]
["bitfinex","BTCUSD",1733924044109,0.62699488,98948.0,98947.0,8.79787]
["bitfinex","BTCUSD",1733924044321,1.01309368,98948.0,98947.0,8.79787]
["bitfinex","BTCUSD",1733924044533,1.53591799,98948.0,98947.0,8.79787]
["bitfinex","BTCUSD",1733924044742,1.35462568,98948.0,98947.0,8.79787]
["bitfinex","BTCUSD",1733924044949,1.53591728,98948.0,98947.0,8.79787]
["bitfinex","BTCUSD",1733924045182,1.35462568,98948.0,98947.0,8.717018]
["bitfinex","BTCUSD",1733924045396,1.30216229,98948.0,98947.0,8.696805]
["bitfinex","BTCUSD",1733924045812,1.63291559,98948.0,98947.0,8.691805]
["bitfinex","BTCUSD",1733924046029,1.40726558,98948.0,98947.0,8.631166]
["bitfinex","BTCUSD",1733924046240,1.40726558,98948.0,98947.0,8.43907162]
["bitfinex","BTCUSD",1733924046455,1.40726558,98948.0,98947.0,8.40002833]
["bitfinex","BTCUSD",1733924046671,1.40726558,98948.0,98947.0,8.3697487]
["bitfinex","BTCUSD",1733924046881,1.40726558,98948.0,98947.0,8.1222633]
["bitfinex","BTCUSD",1733924047085,1.45980772,98948.0,98947.0,7.44196509]
["bitfinex","BTCUSD",1733924047289,5.84483623,98948.0,98947.0,6.89690919]
["bitfinex","BTCUSD",1733924047496,5.64370095,98948.0,98947.0,6.76125681]
["bitfinex","BTCUSD",1733924047770,4.60393509,98948.0,98947.0,6.75251839]
["bitfinex","BTCUSD",1733924048013,1.76392892,98948.0,98947.0,6.73051839]
["bitfinex","BTCUSD",1733924048228,1.34229792,98948.0,98947.0,6.62945339]
["bitfinex","BTCUSD",1733924048429,1.16232356,98948.0,98947.0,6.61851195]
["bitfinex","BTCUSD",1733924048641,1.0266047,98948.0,98947.0,6.54451195]
["bitfinex","BTCUSD",1733924048848,1.13170799,98948.0,98947.0,6.46741142]
["bitfinex","BTCUSD",1733924049070,1.13170799,98948.0,98947.0,5.70579092]
["bitfinex","BTCUSD",1733924049277,1.22215599,98948.0,98947.0,5.70579092]
["bitfinex","BTCUSD",1733924049481,1.13170799,98948.0,98947.0,5.53231704]
["bitfinex","BTCUSD",1733924049889,1.15470799,98948.0,98947.0,5.53231704]
["bitfinex","BTCUSD",1733924050094,1.0496047,98948.0,98947.0,5.43125204]
["bitfinex","BTCUSD",1733924050304,0.8584697,98948.0,98947.0,5.43125204]
["bitfinex","BTCUSD",1733924050720,0.7084697,98948.0,98947.0,5.43125204]
["bitfinex","BTCUSD",1733924051156,0.7084697,98948.0,98947.0,5.35040004]
["bitfinex","BTCUSD",1733924051386,0.7084697,98948.0,98947.0,5.33018704]
["bitfinex","BTCUSD",1733924051387,0.59155004,98948.0,98947.0,5.33018704]
["bitfinex","BTCUSD",1733924051631,0.74155004,98948.0,98947.0,5.33018704]
["bitfinex","BTCUSD",1733924051865,0.5720064,98948.0,98947.0,5.33018704]
["bitfinex","BTCUSD",1733924052078,0.63710504,98948.0,98947.0,5.22912204]
["bitfinex","BTCUSD",1733924052512,0.48710504,98948.0,98947.0,5.22912204]
["bitfinex","BTCUSD",1733924052728,0.3175614,98948.0,98947.0,5.22912204]
["bitfinex","BTCUSD",1733924052967,0.21223616,98948.0,98947.0,5.22912204]
["bitfinex","BTCUSD",1733924053387,0.3175614,98948.0,98947.0,5.12805704]
["bitfinex","BTCUSD",1733924054003,0.4675614,98948.0,98947.0,5.10784404]
["bitfinex","BTCUSD",1733924054228,0.48710504,98948.0,98947.0,5.02699204]
["bitfinex","BTCUSD",1733924054644,0.46556908,98948.0,98947.0,5.02699204]
["bitfinex","BTCUSD",1733924055049,0.31556908,98948.0,98947.0,4.92592704]
["bitfinex","BTCUSD",1733924055508,0.48511272,98948.0,98947.0,4.92592704]
["bitfinex","BTCUSD",1733924055716,0.73013104,98948.0,98947.0,4.92592704]
["bitfinex","BTCUSD",1733924056102,0.88013104,98948.0,98947.0,4.78490682]
["bitfinex","BTCUSD",1733924057180,0.90313104,98948.0,98947.0,4.68384182]
["bitfinex","BTCUSD",1733924057393,0.99354225,98948.0,98947.0,4.68384182]
["bitfinex","BTCUSD",1733924057610,0.90313104,98948.0,98947.0,4.68384182]
["bitfinex","BTCUSD",1733924057828,0.8827142,98948.0,98947.0,4.3107959]
["bitfinex","BTCUSD",1733924058088,6.19692554,98948.0,98947.0,4.11397417]
["bitfinex","BTCUSD",1733924058288,6.22563717,98948.0,98947.0,3.54736862]
["bitfinex","BTCUSD",1733924058493,5.73424276,98948.0,98947.0,0.50000543]
["bitfinex","BTCUSD",1733924058701,5.05209722,98948.0,98947.0,0.50000543]
["bitfinex","BTCUSD",1733924058920,3.5261299,98948.0,98947.0,0.50000543]
["bitfinex","BTCUSD",1733924059130,2.8312509,98948.0,98947.0,0.41914943]
["bitfinex","BTCUSD",1733924059340,2.54139081,98948.0,98947.0,0.39893543]
["bitfinex","BTCUSD",1733924059988,2.64789081,98948.0,98947.0,0.22696407]
["bitfinex","BTCUSD",1733924060195,2.73819072,98948.0,98947.0,0.14610807]
["bitfinex","BTCUSD",1733924060417,2.7529941,98948.0,98947.0,0.14610807]
["bitfinex","BTCUSD",1733924061278,2.7529941,98948.0,98947.0,0.04500807]
["bitfinex","BTCUSD",1733924061498,2.88848973,98948.0,98947.0,0.03400854]
["bitfinex","BTCUSD",1733924061703,2.8529941,98948.0,98947.0,0.03400854]
["bitfinex","BTCUSD",1733924061928,0.52174464,98911.0,98882.0,0.0784]
["bitfinex","BTCUSD",1733924062124,1.66457824,98911.0,98910.0,7e-07]
["bitfinex","BTCUSD",1733924062329,0.62706988,98911.0,98910.0,7e-07]
["bitfinex","BTCUSD",1733924064133,0.65006988,98911.0,98910.0,7e-07]
["bitfinex","BTCUSD",1733924064982,0.65006988,98911.0,98842.0,0.15]
["bitfinex","BTCUSD",1733924064983,0.01954364,98868.0,98838.0,0.0732719]
["bitfinex","BTCUSD",1733924065188,0.37917736,98841.0,98838.0,0.0732719]
["bitfinex","BTCUSD",1733924065396,0.00126473,98840.0,98839.0,0.00341592]
["bitfinex","BTCUSD",1733924065822,0.202349,98839.0,98838.0,0.07382254]
["bitfinex","BTCUSD",1733924066027,0.20361381,98839.0,98838.0,0.07382254]
["bitfinex","BTCUSD",1733924066232,0.20361381,98839.0,98837.0,0.02556554]
["bitfinex","BTCUSD",1733924066233,0.33379414,98839.0,98837.0,0.02556554]
["bitfinex","BTCUSD",1733924066442,0.202365,98831.0,98813.0,0.13045636]
["bitfinex","BTCUSD",1733924066650,0.202365,98831.0,98830.0,0.00063735]
["bitfinex","BTCUSD",1733924067103,0.30769024,98831.0,98830.0,3.5e-07]
["bitfinex","BTCUSD",1733924067309,0.52905636,98831.0,98830.0,3.5e-07]
["bitfinex","BTCUSD",1733924067519,0.5486,98831.0,98830.0,3.5e-07]
["bitfinex","BTCUSD",1733924067729,0.30769024,98831.0,98830.0,3.5e-07]
["bitfinex","BTCUSD",1733924067937,0.45769024,98831.0,98830.0,3.5e-07]
["bitfinex","BTCUSD",1733924068854,0.352365,98831.0,98830.0,3.5e-07]
["bitfinex","BTCUSD",1733924069065,0.202365,98831.0,98830.0,3.5e-07]
["bitfinex","BTCUSD",1733924069269,0.202365,98831.0,98830.0,0.04880035]
["bitfinex","BTCUSD",1733924069689,0.202365,98831.0,98830.0,0.17925671]
["bitfinex","BTCUSD",1733924069895,0.202365,98832.0,98830.0,0.18269862]
["bitfinex","BTCUSD",1733924070107,0.202332,98847.0,98843.0,0.13045636]
["bitfinex","BTCUSD",1733924070316,0.202328,98849.0,98847.0,0.13045636]
["bitfinex","BTCUSD",1733924070519,0.17683236,98850.0,98844.0,0.13728803]
["bitfinex","BTCUSD",1733924070759,0.00126458,98849.0,98848.0,0.0045203]
["bitfinex","BTCUSD",1733924070963,0.20233,98848.0,98844.0,0.13045636]
["bitfinex","BTCUSD",1733924071193,0.00126462,98847.0,98834.0,0.13045636]
["bitfinex","BTCUSD",1733924071388,0.00126462,98847.0,98832.0,0.00032852]
["bitfinex","BTCUSD",1733924071389,0.202359,98834.0,98833.0,0.13045636]
["bitfinex","BTCUSD",1733924072194,0.202359,98834.0,98833.0,0.12445636]
["bitfinex","BTCUSD",1733924072719,0.202359,98834.0,98832.0,0.00032852]
["bitfinex","BTCUSD",1733924072720,0.20362378,98834.0,98832.0,0.00032852]
["bitfinex","BTCUSD",1733924072926,0.1065901,98833.0,98832.0,0.00032852]
["bitfinex","BTCUSD",1733924073125,0.00126486,98833.0,98832.0,0.00032852]
["bitfinex","BTCUSD",1733924075667,0.202359,98834.0,98832.0,0.00032852]
["bitfinex","BTCUSD",1733924076088,0.202324,98852.0,98834.0,0.12445636]
["bitfinex","BTCUSD",1733924076304,0.202353,98837.0,98834.0,0.12445636]
["bitfinex","BTCUSD",1733924076722,0.202348,98840.0,98839.0,0.12445636]
["bitfinex","BTCUSD",1733924076931,0.202348,98840.0,98839.0,0.20565636]
["bitfinex","BTCUSD",1733924077136,0.202339,98844.0,98841.0,0.0465]
["bitfinex","BTCUSD",1733924077351,0.202336,98846.0,98844.0,0.12445636]
["bitfinex","BTCUSD",1733924077560,0.202336,98846.0,98832.0,0.00032852]
["bitfinex","BTCUSD",1733924077561,0.202351,98838.0,98837.0,0.12445636]
["bitfinex","BTCUSD",1733924078683,0.040511,98838.0,98837.0,0.12445636]
["bitfinex","BTCUSD",1733924079520,0.040511,98838.0,98837.0,0.20635636]
["bitfinex","BTCUSD",1733924079959,0.040511,98838.0,98837.0,0.3151184]
["bitfinex","BTCUSD",1733924080166,0.202324,98852.0,98851.0,0.12445636]
["bitfinex","BTCUSD",1733924080573,0.202324,98852.0,98851.0,0.12786253]
["bitfinex","BTCUSD",1733924080574,0.404648,98852.0,98851.0,0.12786253]
["bitfinex","BTCUSD",1733924080805,0.24283,98852.0,98851.0,0.12786253]
["bitfinex","BTCUSD",1733924081218,0.24283,98852.0,98851.0,0.12445636]
["bitfinex","BTCUSD",1733924081600,0.24283,98852.0,98851.0,0.12786253]
["bitfinex","BTCUSD",1733924081839,0.24283,98852.0,98851.0,0.12445636]
["bitfinex","BTCUSD",1733924082084,0.040506,98852.0,98851.0,0.12445636]
["bitfinex","BTCUSD",1733924082320,0.040506,98852.0,98851.0,0.2297816]
["bitfinex","BTCUSD",1733924082530,0.040506,98852.0,98851.0,0.2343191]
["bitfinex","BTCUSD",1733924082949,0.0009802,98871.0,98870.0,0.12445636]
["bitfinex","BTCUSD",1733924083168,0.0009802,98871.0,98870.0,0.2297816]
["bitfinex","BTCUSD",1733924083430,0.202263,98881.0,98870.0,0.23427063]
["bitfinex","BTCUSD",1733924083641,0.202263,98881.0,98871.0,0.10532524]
["bitfinex","BTCUSD",1733924084072,0.202263,98881.0,98872.0,0.00448205]
["bitfinex","BTCUSD",1733924084278,0.040493,98880.0,98873.0,0.10532524]
["bitfinex","BTCUSD",1733924084484,0.040493,98880.0,98879.0,0.12445636]
["bitfinex","BTCUSD",1733924084712,0.040493,98880.0,98879.0,0.2342462]
["bitfinex","BTCUSD",1733924084930,0.0009908,98891.0,98890.0,0.12445636]
["bitfinex","BTCUSD",1733924085137,0.0009908,98891.0,98890.0,0.2297816]
["bitfinex","BTCUSD",1733924085353,0.202135,98944.0,98890.0,0.2297816]
["bitfinex","BTCUSD",1733924085354,0.17683236,98930.0,98911.0,0.12445636]
["bitfinex","BTCUSD",1733924085565,0.202199,98912.0,98911.0,0.12445636]
["bitfinex","BTCUSD",1733924085780,0.202198,98913.0,98911.0,0.12445636]
["bitfinex","BTCUSD",1733924086703,0.040482,98912.0,98911.0,0.12445636]
["bitfinex","BTCUSD",1733924086909,0.040482,98912.0,98911.0,0.12500809]
["bitfinex","BTCUSD",1733924087117,0.035482,98912.0,98911.0,0.12500809]
["bitfinex","BTCUSD",1733924087545,0.03674577,98912.0,98911.0,0.00055173]
["bitfinex","BTCUSD",1733924087750,0.18605861,98912.0,98911.0,0.00055173]
["bitfinex","BTCUSD",1733924087966,0.33605861,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924088175,0.29080724,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924090108,0.185482,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924090324,0.18674599,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924090743,0.29207123,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924090948,0.29080724,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924091573,0.36288173,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924092000,0.38842537,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924092212,0.61942537,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924092426,0.6507672,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924092851,0.57869271,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924093481,0.60169271,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924094827,0.40624597,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924095042,0.31635088,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924097160,0.29080724,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924098224,0.38842537,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924099275,0.31635088,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924099711,0.29080724,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924099930,0.31635088,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924100360,0.29080724,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924106224,0.48935088,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924106435,0.6907093,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924106642,0.78082336,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924106861,0.51516566,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924107070,0.32219117,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924107303,0.34773481,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924107513,0.31635088,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924109289,0.48935088,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924109536,0.61044851,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924109744,0.64007704,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924109951,0.61044851,98912.0,98911.0,7.3e-07]
["bitfinex","BTCUSD",1733924110153,0.17683236,98863.0,98850.0,0.20685636]
["bitfinex","BTCUSD",1733924110363,0.202318,98854.0,98850.0,0.20685636]
["bitfinex","BTCUSD",1733924110567,0.202318,98854.0,98853.0,0.0465519]
["bitfinex","BTCUSD",1733924111198,0.202318,98854.0,98853.0,0.17100826]
["bitfinex","BTCUSD",1733924112243,0.404616,98860.0,98859.0,0.12445636]
["bitfinex","BTCUSD",1733924114756,0.17683236,98880.0,98859.0,0.12445636]
["bitfinex","BTCUSD",1733924114965,0.17683236,98880.0,98853.0,0.0465519]
["bitfinex","BTCUSD",1733924114966,0.202278,98874.0,98873.0,0.12445636]
["bitfinex","BTCUSD",1733924116203,0.202291,98867.0,98866.0,0.12445636]
["bitfinex","BTCUSD",1733924116413,0.202291,98867.0,98863.0,0.12445636]
["bitfinex","BTCUSD",1733924116586,0.202275,98875.0,98853.0,0.0465519]
["bitfinex","BTCUSD",1733924116587,0.202314,98856.0,98853.0,0.0465519]
["bitfinex","BTCUSD",1733924116830,0.00126453,98855.0,98853.0,0.0465519]
["bitfinex","BTCUSD",1733924117008,0.202318,98854.0,98853.0,0.0465519]
["bitfinex","BTCUSD",1733924118494,0.00126453,98855.0,98854.0,0.12445636]
["bitfinex","BTCUSD",1733924118696,0.0012643,98883.0,98878.0,0.12445636]
["bitfinex","BTCUSD",1733924118902,0.17683236,98890.0,98879.0,0.12445636]
["bitfinex","BTCUSD",1733924118903,0.202261,98882.0,98879.0,0.12445636]
["bitfinex","BTCUSD",1733924119346,0.404522,98882.0,98879.0,0.12445636]
["bitfinex","BTCUSD",1733924119548,0.202265,98880.0,98879.0,0.12445636]
["bitfinex","BTCUSD",1733924120576,0.2035292,98880.0,98879.0,0.12445636]
["bitfinex","BTCUSD",1733924120760,0.202279,98874.0,98861.0,0.0768]
["bitfinex","BTCUSD",1733924121003,0.202298,98864.0,98861.0,0.20125636]
["bitfinex","BTCUSD",1733924121213,0.00126443,98863.0,98851.0,0.12445636]
["bitfinex","BTCUSD",1733924121381,0.202316,98855.0,98849.0,0.12445636]
["bitfinex","BTCUSD",1733924121832,0.202279,98874.0,98847.0,0.0768]
["bitfinex","BTCUSD",1733924121833,0.15,98885.0,98869.0,0.12445636]
["bitfinex","BTCUSD",1733924122035,0.202257,98884.0,98883.0,0.12445636]
["bitfinex","BTCUSD",1733924123473,0.202257,98884.0,98883.0,0.12500826]
["bitfinex","BTCUSD",1733924123689,0.15,98917.0,98883.0,0.12500826]
["bitfinex","BTCUSD",1733924123690,0.00992465,98909.0,98886.0,0.12182736]
["bitfinex","BTCUSD",1733924123891,0.0001718,98920.0,98900.0,0.12182736]
["bitfinex","BTCUSD",1733924123892,0.202222,98901.0,98900.0,0.12182736]
["bitfinex","BTCUSD",1733924125177,0.202218,98904.0,98903.0,0.12182736]
["bitfinex","BTCUSD",1733924125388,0.0001718,98920.0,98919.0,0.12182736]
["bitfinex","BTCUSD",1733924125597,0.0001718,98920.0,98919.0,0.16802736]
["bitfinex","BTCUSD",1733924126824,0.0001718,98920.0,98919.0,0.16857926]
["bitfinex","BTCUSD",1733924129528,0.0001718,98920.0,98919.0,0.2739045]
["bitfinex","BTCUSD",1733924129933,0.0001718,98920.0,98919.0,0.4239045]
["bitfinex","BTCUSD",1733924130140,0.0001718,98920.0,98919.0,0.3639045]
["bitfinex","BTCUSD",1733924130349,0.202145,98939.0,98919.0,0.3639045]
["bitfinex","BTCUSD",1733924130350,0.202145,98939.0,98938.0,0.06182736]
["bitfinex","BTCUSD",1733924130765,0.202141,98941.0,98938.0,0.06182736]
["bitfinex","BTCUSD",1733924131378,0.404282,98941.0,98938.0,0.06182736]
["bitfinex","BTCUSD",1733924131615,0.202124,98949.0,98941.0,0.06182736]
["bitfinex","BTCUSD",1733924132046,0.202141,98941.0,98940.0,0.06182736]
["bitfinex","BTCUSD",1733924132251,0.202141,98941.0,98938.0,0.06182736]
["bitfinex","BTCUSD",1733924132464,0.202141,98941.0,98940.0,0.00307773]
["bitfinex","BTCUSD",1733924132675,0.202141,98941.0,98938.0,0.06182736]
["bitfinex","BTCUSD",1733924132676,0.202141,98941.0,98939.0,0.00307837]
["bitfinex","BTCUSD",1733924132882,0.202141,98941.0,98940.0,0.00307773]
["bitfinex","BTCUSD",1733924133094,0.404282,98941.0,98938.0,0.06182736]
["bitfinex","BTCUSD",1733924133508,0.00126348,98940.0,98938.0,0.06182736]
["bitfinex","BTCUSD",1733924133715,0.202144,98939.0,98938.0,0.06182736]
["bitfinex","BTCUSD",1733924133927,0.20340748,98939.0,98938.0,0.06182736]
["bitfinex","BTCUSD",1733924134102,0.202159,98932.0,98930.0,0.06182736]
["bitfinex","BTCUSD",1733924134369,0.202159,98932.0,98919.0,0.0467519]
["bitfinex","BTCUSD",1733924134370,0.202163,98930.0,98929.0,0.06182736]
["bitfinex","BTCUSD",1733924134986,0.202163,98930.0,98919.0,0.0467519]
["bitfinex","BTCUSD",1733924134987,0.202179,98922.0,98919.0,0.0005519]
["bitfinex","BTCUSD",1733924135209,0.202183,98920.0,98919.0,0.0005519]
["bitfinex","BTCUSD",1733924135416,0.20344679,98920.0,98919.0,0.0005519]
["bitfinex","BTCUSD",1733924137875,0.22092925,98920.0,98919.0,0.0005519]
["bitfinex","BTCUSD",1733924138082,0.30750824,98920.0,98919.0,0.0005519]
["bitfinex","BTCUSD",1733924139968,0.30750824,98920.0,98919.0,9e-07]
["bitfinex","BTCUSD",1733924140831,0.77318088,98920.0,98919.0,9e-07]
["bitfinex","BTCUSD",1733924142082,0.79618088,98920.0,98919.0,9e-07]
["bitfinex","BTCUSD",1733924142302,0.202283,98871.0,98866.0,0.0478]
["bitfinex","BTCUSD",1733924142484,0.202283,98871.0,98865.0,0.06182736]
["bitfinex","BTCUSD",1733924142485,0.202283,98871.0,98870.0,0.00063821]
["bitfinex","BTCUSD",1733924142934,0.20354746,98871.0,98870.0,0.00063821]
["bitfinex","BTCUSD",1733924143783,0.20354746,98871.0,98870.0,0.06246557]
["bitfinex","BTCUSD",1733924143992,0.202283,98871.0,98870.0,0.06246557]
["bitfinex","BTCUSD",1733924144229,0.08817264,98906.0,98870.0,0.06246557]
["bitfinex","BTCUSD",1733924144230,0.0825,98920.0,98886.0,0.06182736]
["bitfinex","BTCUSD",1733924144440,0.202233,98896.0,98895.0,0.06182736]
["bitfinex","BTCUSD",1733924144863,0.202233,98896.0,98895.0,0.06494084]
["bitfinex","BTCUSD",1733924147481,0.17683236,98910.0,98896.0,0.06182736]
["bitfinex","BTCUSD",1733924147692,0.20222,98902.0,98901.0,0.00310685]
["bitfinex","BTCUSD",1733924147897,0.202242,98891.0,98890.0,0.00063811]
["bitfinex","BTCUSD",1733924148722,0.30756724,98891.0,98890.0,0.00063811]
["bitfinex","BTCUSD",1733924153361,0.30756724,98891.0,98890.0,1.1e-07]
["bitfinex","BTCUSD",1733924154863,0.45756724,98891.0,98890.0,1.1e-07]
["bitfinex","BTCUSD",1733924157813,0.30756724,98891.0,98890.0,1.1e-07]
["bitfinex","BTCUSD",1733924158251,0.45756724,98891.0,98890.0,8.591e-05]
["bitfinex","BTCUSD",1733924158709,0.45756724,98891.0,98890.0,0.06191327]
["bitfinex","BTCUSD",1733924158710,0.202242,98891.0,98890.0,0.06191327]
["bitfinex","BTCUSD",1733924161053,0.202239,98893.0,98890.0,0.06191327]
["bitfinex","BTCUSD",1733924161054,0.202238,98893.0,98890.0,0.06191327]
["bitfinex","BTCUSD",1733924161463,0.202221,98902.0,98901.0,0.06182736]
["bitfinex","BTCUSD",1733924162375,0.202208,98908.0,98907.0,0.06182736]
["bitfinex","BTCUSD",1733924162788,0.202199,98913.0,98907.0,0.06182736]
["bitfinex","BTCUSD",1733924163191,0.202199,98913.0,98890.0,0.15008591]
["bitfinex","BTCUSD",1733924163192,0.202199,98913.0,98912.0,0.06182736]
["bitfinex","BTCUSD",1733924163393,0.0001716,98920.0,98919.0,0.06182736]
["bitfinex","BTCUSD",1733924164028,0.0001716,98920.0,98919.0,0.06492435]
["bitfinex","BTCUSD",1733924164882,0.0001716,98920.0,98919.0,0.00309699]
["bitfinex","BTCUSD",1733924165097,0.16755662,98920.0,98919.0,0.00309699]
["bitfinex","BTCUSD",1733924165309,0.16755662,98920.0,98919.0,9.9e-07]
["bitfinex","BTCUSD",1733924165310,0.10676085,98920.0,98919.0,9.9e-07]
["bitfinex","BTCUSD",1733924165514,0.10676085,98920.0,98919.0,9.8e-07]
["bitfinex","BTCUSD",1733924165753,0.10676085,98920.0,98900.0,0.06182736]
["bitfinex","BTCUSD",1733924165754,0.202222,98901.0,98900.0,0.06182736]
["bitfinex","BTCUSD",1733924166614,0.00126397,98905.0,98904.0,0.06182736]
["bitfinex","BTCUSD",1733924166837,0.202212,98907.0,98906.0,0.06182736]
["bitfinex","BTCUSD",1733924167052,0.202209,98908.0,98907.0,0.06182736]
["bitfinex","BTCUSD",1733924167252,0.404418,98908.0,98905.0,0.06182736]
["bitfinex","BTCUSD",1733924167889,0.404418,98908.0,98901.0,0.06182736]
["bitfinex","BTCUSD",1733924167890,0.20222,98902.0,98901.0,0.06182736]
["bitfinex","BTCUSD",1733924171435,0.20222,98902.0,98887.0,0.0801]
["bitfinex","BTCUSD",1733924171436,0.20222,98902.0,98900.0,0.06182736]
["bitfinex","BTCUSD",1733924171645,0.00126396,98901.0,98900.0,0.06182736]
["bitfinex","BTCUSD",1733924171847,0.202229,98898.0,98895.0,0.06182736]
["bitfinex","BTCUSD",1733924172086,0.202242,98891.0,98886.0,0.06182736]
["bitfinex","BTCUSD",1733924172296,0.202242,98891.0,98885.0,0.06182736]
["bitfinex","BTCUSD",1733924172466,0.30756724,98891.0,98883.0,0.02050928]
["bitfinex","BTCUSD",1733924172727,0.35867336,98891.0,98880.0,0.06182736]
["bitfinex","BTCUSD",1733924173036,0.30756724,98891.0,98880.0,0.06182736]
["bitfinex","BTCUSD",1733924173460,0.30756724,98891.0,98876.0,0.06182736]
["bitfinex","BTCUSD",1733924173667,0.30756724,98891.0,98877.0,0.06182736]
["bitfinex","BTCUSD",1733924174112,0.30756724,98891.0,98855.0,0.048]
["bitfinex","BTCUSD",1733924174113,0.30756724,98891.0,98874.0,0.06182736]
["bitfinex","BTCUSD",1733924174325,0.45756724,98891.0,98890.0,9.1e-07]
["bitfinex","BTCUSD",1733924174553,0.45756724,98891.0,98855.0,0.06182736]
["bitfinex","BTCUSD",1733924174554,0.08817264,98889.0,98855.0,0.06182736]
["bitfinex","BTCUSD",1733924174796,0.2304,98890.0,98845.0,0.06182736]
["bitfinex","BTCUSD",1733924174797,0.15,98864.0,98845.0,0.06182736]
["bitfinex","BTCUSD",1733924175010,0.17683236,98865.0,98855.0,0.00055237]
["bitfinex","BTCUSD",1733924175011,0.10658989,98863.0,98855.0,0.00055237]
["bitfinex","BTCUSD",1733924175222,0.202263,98881.0,98870.0,0.06182736]
["bitfinex","BTCUSD",1733924175431,0.00126431,98888.0,98879.0,0.06182736]
["bitfinex","BTCUSD",1733924175646,0.00126431,98888.0,98860.0,0.15]
["bitfinex","BTCUSD",1733924175647,0.202263,98881.0,98880.0,0.06182736]
["bitfinex","BTCUSD",1733924175864,0.202263,98881.0,98880.0,0.06481257]
["bitfinex","BTCUSD",1733924176299,0.202236,98894.0,98893.0,0.06182736]
["bitfinex","BTCUSD",1733924176722,0.202236,98894.0,98893.0,0.0648034]
["bitfinex","BTCUSD",1733924176937,0.202236,98894.0,98893.0,0.06182736]
["bitfinex","BTCUSD",1733924177208,0.202214,98906.0,98872.0,0.1959]
["bitfinex","BTCUSD",1733924177209,0.202214,98906.0,98905.0,0.06182736]
["bitfinex","BTCUSD",1733924177645,0.202214,98906.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924178707,0.202214,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924178708,0.30880314,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924178923,0.45753924,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924180214,0.202214,98906.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924181059,0.2034779,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924181701,0.3534779,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924181903,0.352214,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924182942,0.45753924,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924183151,0.352214,98906.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924186161,0.352214,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924187424,0.202214,98906.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924190135,0.0001718,98910.0,98909.0,0.06182736]
["bitfinex","BTCUSD",1733924190342,0.0001718,98910.0,98909.0,0.1671526]
["bitfinex","BTCUSD",1733924190548,0.0001718,98910.0,98909.0,0.17016163]
["bitfinex","BTCUSD",1733924191270,0.0001718,98910.0,98909.0,0.06483639]
["bitfinex","BTCUSD",1733924196068,0.0001718,98910.0,98909.0,0.00300903]
["bitfinex","BTCUSD",1733924196069,0.06211166,98910.0,98909.0,0.00300903]
["bitfinex","BTCUSD",1733924196277,0.352206,98909.0,98908.0,0.06182736]
["bitfinex","BTCUSD",1733924196683,0.15,98909.0,98908.0,0.06182736]
["bitfinex","BTCUSD",1733924196896,0.15,98909.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924196897,0.202208,98908.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924197223,0.352212,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924197373,0.45753724,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924198809,0.352212,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924199442,0.202212,98906.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924204008,0.20347586,98906.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924204214,0.202212,98906.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924205238,0.0001718,98910.0,98909.0,0.06182736]
["bitfinex","BTCUSD",1733924205473,0.0001718,98910.0,98909.0,0.1671526]
["bitfinex","BTCUSD",1733924205677,0.0001718,98910.0,98909.0,0.17016262]
["bitfinex","BTCUSD",1733924206502,0.0001718,98910.0,98909.0,0.06483738]
["bitfinex","BTCUSD",1733924207112,0.0001718,98910.0,98909.0,0.17016262]
["bitfinex","BTCUSD",1733924207754,0.2023758,98910.0,98909.0,0.17016262]
["bitfinex","BTCUSD",1733924208335,0.0001718,98910.0,98909.0,0.17016262]
["bitfinex","BTCUSD",1733924209179,0.0001718,98910.0,98909.0,0.34316262]
["bitfinex","BTCUSD",1733924209388,0.0001718,98910.0,98909.0,0.49316262]
["bitfinex","BTCUSD",1733924210201,0.0001718,98910.0,98909.0,0.81783526]
["bitfinex","BTCUSD",1733924210408,0.0001718,98910.0,98909.0,0.70666262]
["bitfinex","BTCUSD",1733924210930,0.0001718,98910.0,98909.0,0.87966262]
["bitfinex","BTCUSD",1733924211539,0.0001718,98910.0,98909.0,0.60133738]
["bitfinex","BTCUSD",1733924213415,0.0001718,98910.0,98909.0,0.87966262]
["bitfinex","BTCUSD",1733924215350,0.0001718,98910.0,98909.0,0.34316262]
["bitfinex","BTCUSD",1733924215548,0.0001718,98910.0,98909.0,0.3442869]
["bitfinex","BTCUSD",1733924216418,0.0001718,98910.0,98909.0,0.5464929]
["bitfinex","BTCUSD",1733924216636,0.0001718,98910.0,98909.0,1.4647929]
["bitfinex","BTCUSD",1733924216843,0.0001716,98920.0,98919.0,0.06182736]
["bitfinex","BTCUSD",1733924217056,0.0001716,98920.0,98919.0,0.1671526]
["bitfinex","BTCUSD",1733924217264,0.0001716,98920.0,98919.0,0.17127202]
["bitfinex","BTCUSD",1733924218232,0.0001716,98920.0,98919.0,0.34427202]
["bitfinex","BTCUSD",1733924219536,0.0001716,98920.0,98919.0,0.39297202]
["bitfinex","BTCUSD",1733924220238,0.0001716,98920.0,98919.0,0.47127202]
["bitfinex","BTCUSD",1733924221336,0.0001716,98920.0,98919.0,1.00777202]
["bitfinex","BTCUSD",1733924221548,0.0001716,98920.0,98919.0,1.15777202]
["bitfinex","BTCUSD",1733924222945,0.0001716,98920.0,98919.0,1.00777202]
["bitfinex","BTCUSD",1733924223152,0.0001716,98920.0,98919.0,1.15777202]
["bitfinex","BTCUSD",1733924223376,0.0001716,98920.0,98919.0,0.83477202]
["bitfinex","BTCUSD",1733924223581,0.0001716,98920.0,98919.0,0.06594678]
["bitfinex","BTCUSD",1733924223793,0.2023546,98920.0,98919.0,0.06594678]
["bitfinex","BTCUSD",1733924224008,0.24280736,98920.0,98919.0,0.06594678]
["bitfinex","BTCUSD",1733924224214,0.0001716,98920.0,98919.0,0.06182736]
["bitfinex","BTCUSD",1733924224424,0.0001716,98920.0,98919.0,0.1671526]
["bitfinex","BTCUSD",1733924224631,0.0001716,98920.0,98919.0,0.44806977]
["bitfinex","BTCUSD",1733924225037,0.0001716,98920.0,98919.0,0.30063015]
["bitfinex","BTCUSD",1733924225240,0.0001716,98920.0,98919.0,0.45063015]
["bitfinex","BTCUSD",1733924225846,0.0001716,98920.0,98919.0,0.30063015]
["bitfinex","BTCUSD",1733924226263,0.0001716,98920.0,98919.0,0.06950491]
["bitfinex","BTCUSD",1733924226876,0.0001716,98920.0,98919.0,0.06182736]
["bitfinex","BTCUSD",1733924228632,0.202212,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924228860,0.202212,98906.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924229242,0.202212,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924229438,0.202212,98906.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924229853,0.427312,98906.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924230052,0.61595298,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924230252,0.57853724,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924230885,0.352212,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924231090,0.202212,98906.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924232439,0.0001716,98910.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924232768,0.404412,98909.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924232968,0.202206,98909.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924233207,0.202206,98909.0,98908.0,0.06182736]
["bitfinex","BTCUSD",1733924234448,0.20346983,98909.0,98908.0,0.06182736]
["bitfinex","BTCUSD",1733924235056,0.20346983,98909.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924235057,0.00126383,98909.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924235258,0.00126383,98909.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924235438,0.2034719,98908.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924235684,0.4056799,98908.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924235886,0.0001716,98910.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924235887,0.0001716,98910.0,98909.0,0.06182736]
["bitfinex","BTCUSD",1733924236311,0.0001716,98910.0,98909.0,0.06952999]
["bitfinex","BTCUSD",1733924236521,0.0001716,98910.0,98909.0,0.06182736]
["bitfinex","BTCUSD",1733924237943,0.0001716,98910.0,98909.0,0.00518922]
["bitfinex","BTCUSD",1733924238095,0.0001716,98910.0,98909.0,0.06701658]
["bitfinex","BTCUSD",1733924238299,0.0001716,98910.0,98909.0,0.06182736]
["bitfinex","BTCUSD",1733924238700,0.0001716,98910.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924238701,0.404412,98909.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924238901,0.20221,98907.0,98905.0,0.06237973]
["bitfinex","BTCUSD",1733924239759,0.20221,98907.0,98906.0,0.06182736]
["bitfinex","BTCUSD",1733924240170,0.202206,98909.0,98908.0,0.06182736]
["bitfinex","BTCUSD",1733924240814,0.202206,98909.0,98907.0,0.06182736]
["bitfinex","BTCUSD",1733924240815,0.20346981,98909.0,98907.0,0.06182736]
["bitfinex","BTCUSD",1733924241022,0.202206,98909.0,98908.0,0.06182736]
["bitfinex","BTCUSD",1733924243159,0.20346982,98909.0,98908.0,0.06182736]
["bitfinex","BTCUSD",1733924244000,0.20346982,98909.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924244001,0.10658906,98909.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924244227,0.20347196,98908.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924244425,0.202212,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924244635,0.45880125,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924244840,0.45753724,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924245066,0.352212,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924245276,0.45753724,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924245539,0.53693724,98906.0,98905.0,0.00055237]
["bitfinex","BTCUSD",1733924246187,0.202222,98901.0,98900.0,1.7e-07]
["bitfinex","BTCUSD",1733924246395,0.45881154,98901.0,98900.0,0.00055262]
["bitfinex","BTCUSD",1733924246609,0.45754724,98901.0,98900.0,0.00055262]
["bitfinex","BTCUSD",1733924246817,0.87322317,98901.0,98900.0,6.2e-07]
["bitfinex","BTCUSD",1733924247298,0.67994724,98901.0,98900.0,6.2e-07]
["bitfinex","BTCUSD",1733924247511,0.52994724,98901.0,98900.0,6.2e-07]
["bitfinex","BTCUSD",1733924248199,0.54027091,98901.0,98900.0,6.2e-07]
["bitfinex","BTCUSD",1733924248398,0.51727091,98901.0,98900.0,6.2e-07]
["bitfinex","BTCUSD",1733924248820,0.45754724,98901.0,98900.0,6.2e-07]
["bitfinex","BTCUSD",1733924250540,0.202222,98901.0,98900.0,6.2e-07]
["bitfinex","BTCUSD",1733924250770,0.202222,98901.0,98900.0,0.06182798]
["bitfinex","BTCUSD",1733924254422,0.202222,98901.0,98900.0,8.642e-05]
["bitfinex","BTCUSD",1733924254650,0.20348609,98901.0,98900.0,8.642e-05]
["bitfinex","BTCUSD",1733924254856,0.20455493,98901.0,98900.0,8.642e-05]
["bitfinex","BTCUSD",1733924256089,0.45988017,98901.0,98900.0,8.642e-05]
["bitfinex","BTCUSD",1733924256299,0.45861608,98901.0,98900.0,8.642e-05]
["bitfinex","BTCUSD",1733924257117,0.35329084,98901.0,98900.0,8.642e-05]
["bitfinex","BTCUSD",1733924258349,0.20329084,98901.0,98900.0,0.06191378]
["bitfinex","BTCUSD",1733924258772,0.36938766,98901.0,98900.0,0.06191378]
["bitfinex","BTCUSD",1733924258983,0.36938766,98901.0,98871.0,0.04169178]
["bitfinex","BTCUSD",1733924258984,0.202283,98872.0,98871.0,0.04169178]
["bitfinex","BTCUSD",1733924260005,0.20228,98873.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1733924260006,0.202251,98887.0,98886.0,0.04169178]
["bitfinex","BTCUSD",1733924260842,0.20351509,98887.0,98886.0,0.04169178]
["bitfinex","BTCUSD",1733924261061,0.20351509,98887.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1733924261062,0.10532524,98887.0,98880.0,0.04169178]
["bitfinex","BTCUSD",1733924261274,0.202263,98881.0,98871.0,0.04169178]
["bitfinex","BTCUSD",1733924261486,0.202263,98881.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1733924261487,0.15,98871.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1733924261693,0.25658977,98871.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1733924261905,0.25532524,98871.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1733924262747,0.32131386,98871.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1733924262965,0.32186566,98871.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1733924266120,0.25587704,98871.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1733924266327,0.0005518,98871.0,98870.0,0.04177768]
["bitfinex","BTCUSD",1733924268241,0.0005518,98871.0,98870.0,0.17010292]
["bitfinex","BTCUSD",1733924268459,0.0005518,98871.0,98870.0,0.30122314]
["bitfinex","BTCUSD",1733924268896,0.0005518,98871.0,98870.0,0.45122314]
["bitfinex","BTCUSD",1733924271454,0.0005518,98871.0,98870.0,0.0498979]
["bitfinex","BTCUSD",1733924271455,0.2028348,98871.0,98870.0,0.0498979]
["bitfinex","BTCUSD",1733924271661,0.30816004,98871.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1733924271869,0.2028348,98871.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1733924272073,0.2028348,98871.0,98870.0,0.04177768]
["bitfinex","BTCUSD",1733924272074,0.20409922,98871.0,98870.0,0.04177768]
["bitfinex","BTCUSD",1733924272298,0.2028348,98871.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1733924272520,0.20409915,98871.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1733924273825,0.30942439,98871.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1733924274024,0.45816004,98871.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1733924274233,0.45816004,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924275737,0.57681098,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924275940,0.60828688,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924276172,0.73908688,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924276402,0.88908688,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924277253,0.85761098,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924277461,0.73136308,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924277669,0.69990276,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924278695,0.68956004,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924279726,0.79786826,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924279875,0.90297155,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924280633,0.79786826,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924280834,0.79976826,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924281848,0.69146004,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924282172,0.79976826,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924282375,0.83555143,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924282607,0.97209572,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924282812,0.93631255,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924282938,0.72290104,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924283149,0.79976826,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924284010,0.31006004,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924284733,0.2047348,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924287132,0.2047348,98871.0,98870.0,0.04169268]
["bitfinex","BTCUSD",1733924288200,0.0024518,98871.0,98870.0,0.05261697]
["bitfinex","BTCUSD",1733924288443,0.0024518,98871.0,98870.0,0.0575027]
["bitfinex","BTCUSD",1733924288924,0.0024518,98871.0,98870.0,0.05750264]
["bitfinex","BTCUSD",1733924289327,0.0024518,98871.0,98870.0,0.04657841]
["bitfinex","BTCUSD",1733924289528,0.0024518,98871.0,98870.0,0.05750365]
["bitfinex","BTCUSD",1733924290643,0.00371604,98871.0,98870.0,0.01092614]
["bitfinex","BTCUSD",1733924290817,0.00371604,98871.0,98870.0,0.05261792]
["bitfinex","BTCUSD",1733924291204,0.0024518,98871.0,98870.0,0.05261792]
["bitfinex","BTCUSD",1733924291421,0.0024518,98871.0,98870.0,0.04169268]
["bitfinex","BTCUSD",1733924291641,0.25904139,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924291845,0.25777704,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924293177,0.25877704,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924294416,0.25777704,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924294561,0.25777704,98871.0,98870.0,0.0020009]
["bitfinex","BTCUSD",1733924294762,0.26477704,98871.0,98870.0,0.0030009]
["bitfinex","BTCUSD",1733924294977,0.26477704,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924295176,0.25777704,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924295527,0.34423754,98871.0,98870.0,9e-07]
["bitfinex","BTCUSD",1733924295736,0.202326,98850.0,98849.0,0.04169178]
["bitfinex","BTCUSD",1733924295948,0.202287,98869.0,98840.0,0.04169178]
["bitfinex","BTCUSD",1733924295949,0.00126467,98860.0,98840.0,0.04169178]
["bitfinex","BTCUSD",1733924296155,0.202339,98844.0,98843.0,0.04169178]
["bitfinex","BTCUSD",1733924296381,0.202339,98844.0,98843.0,0.05262651]
["bitfinex","BTCUSD",1733924296583,0.202339,98844.0,98843.0,0.04169178]
["bitfinex","BTCUSD",1733924296786,0.20360368,98844.0,98843.0,0.04169178]
["bitfinex","BTCUSD",1733924297410,0.20360368,98844.0,98836.0,0.045]
["bitfinex","BTCUSD",1733924297411,0.202341,98843.0,98840.0,0.04169178]
["bitfinex","BTCUSD",1733924297656,0.202345,98841.0,98840.0,0.04169178]
["bitfinex","BTCUSD",1733924297833,0.20328127,98841.0,98840.0,0.04169178]
["bitfinex","BTCUSD",1733924298043,0.20328127,98841.0,98839.0,0.04169178]
["bitfinex","BTCUSD",1733924298249,0.202343,98842.0,98840.0,0.04169178]
["bitfinex","BTCUSD",1733924298463,0.202343,98842.0,98836.0,0.045]
["bitfinex","BTCUSD",1733924298464,0.202343,98842.0,98839.0,0.04169178]
["bitfinex","BTCUSD",1733924298674,0.404686,98842.0,98839.0,0.04169178]
["bitfinex","BTCUSD",1733924298920,0.404686,98842.0,98811.0,1.0004]
["bitfinex","BTCUSD",1733924298921,0.45767024,98841.0,98840.0,0.004]
["bitfinex","BTCUSD",1733924299145,0.202361,98833.0,98832.0,0.04169178]
["bitfinex","BTCUSD",1733924300183,0.20362583,98833.0,98832.0,0.04169178]
["bitfinex","BTCUSD",1733924300585,0.20362583,98833.0,98826.0,0.04169178]
["bitfinex","BTCUSD",1733924300586,0.40598683,98833.0,98826.0,0.04169178]
["bitfinex","BTCUSD",1733924300801,0.202365,98831.0,98826.0,0.04169178]
["bitfinex","BTCUSD",1733924301017,0.2036299,98831.0,98826.0,0.04169178]
["bitfinex","BTCUSD",1733924302192,0.2046299,98831.0,98830.0,0.0080858]
["bitfinex","BTCUSD",1733924302469,0.30995514,98831.0,98830.0,0.0080858]
["bitfinex","BTCUSD",1733924302707,0.30869024,98831.0,98830.0,0.0080858]
["bitfinex","BTCUSD",1733924302913,0.203365,98831.0,98830.0,0.0130858]
["bitfinex","BTCUSD",1733924303168,0.20462991,98831.0,98830.0,0.0130858]
["bitfinex","BTCUSD",1733924303412,0.203365,98831.0,98830.0,0.0080858]
["bitfinex","BTCUSD",1733924303624,0.20462992,98831.0,98830.0,0.0080858]
["bitfinex","BTCUSD",1733924303837,0.20462992,98831.0,98830.0,0.0130858]
["bitfinex","BTCUSD",1733924305098,0.30995516,98831.0,98830.0,0.0130858]
["bitfinex","BTCUSD",1733924305302,0.30869024,98831.0,98830.0,0.0130858]
["bitfinex","BTCUSD",1733924305584,0.202367,98830.0,98818.0,0.06469178]
["bitfinex","BTCUSD",1733924305799,0.202367,98830.0,98813.0,0.0808]
["bitfinex","BTCUSD",1733924305800,0.202392,98818.0,98816.0,0.04169178]
["bitfinex","BTCUSD",1733924306005,0.00126504,98817.0,98816.0,0.06469178]
["bitfinex","BTCUSD",1733924306413,0.20365703,98818.0,98816.0,0.06469178]
["bitfinex","BTCUSD",1733924306733,0.202392,98818.0,98816.0,0.04169178]
["bitfinex","BTCUSD",1733924307181,0.202392,98818.0,98817.0,0.04169178]
["bitfinex","BTCUSD",1733924307388,0.202392,98818.0,98812.0,0.0464]
["bitfinex","BTCUSD",1733924307389,0.202379,98825.0,98824.0,0.04169178]
["bitfinex","BTCUSD",1733924307590,0.202379,98825.0,98824.0,0.06469178]
["bitfinex","BTCUSD",1733924307792,0.202379,98825.0,98824.0,0.05769178]
["bitfinex","BTCUSD",1733924307999,0.202379,98825.0,98824.0,0.13889178]
["bitfinex","BTCUSD",1733924308214,0.202372,98828.0,98827.0,0.03469178]
["bitfinex","BTCUSD",1733924308436,0.202372,98828.0,98827.0,0.05769178]
["bitfinex","BTCUSD",1733924308851,0.202372,98828.0,98827.0,0.06862398]
["bitfinex","BTCUSD",1733924309537,0.00055146,98842.0,98841.0,0.023]
["bitfinex","BTCUSD",1733924309975,0.20289446,98842.0,98841.0,0.05769178]
["bitfinex","BTCUSD",1733924310397,0.00055146,98842.0,98841.0,0.11771944]
["bitfinex","BTCUSD",1733924310572,0.00055146,98842.0,98841.0,0.30634468]
["bitfinex","BTCUSD",1733924311015,0.00055146,98842.0,98841.0,0.31318858]
["bitfinex","BTCUSD",1733924311445,0.0001718,98850.0,98849.0,0.05769178]
["bitfinex","BTCUSD",1733924311697,0.0001718,98850.0,98849.0,0.54571702]
["bitfinex","BTCUSD",1733924311902,0.0001718,98850.0,98849.0,0.56345733]
["bitfinex","BTCUSD",1733924312114,0.0001718,98850.0,98849.0,0.30813209]
["bitfinex","BTCUSD",1733924312535,0.0001718,98850.0,98849.0,0.15813209]
["bitfinex","BTCUSD",1733924312742,0.0001718,98850.0,98849.0,0.14721318]
["bitfinex","BTCUSD",1733924313195,0.0001718,98850.0,98849.0,0.14505288]
["bitfinex","BTCUSD",1733924313610,0.0011718,98850.0,98849.0,0.15405288]
["bitfinex","BTCUSD",1733924313826,0.0011718,98850.0,98849.0,0.0366611]
["bitfinex","BTCUSD",1733924314046,0.0011718,98850.0,98849.0,0.04735288]
["bitfinex","BTCUSD",1733924314258,0.0021718,98850.0,98849.0,0.05635288]
["bitfinex","BTCUSD",1733924314466,0.0011718,98850.0,98849.0,0.03469178]
["bitfinex","BTCUSD",1733924314880,0.0031718,98850.0,98849.0,0.05634554]
["bitfinex","BTCUSD",1733924315507,0.0031718,98850.0,98849.0,0.07934554]
["bitfinex","BTCUSD",1733924316097,0.0021718,98850.0,98849.0,0.07134554]
["bitfinex","BTCUSD",1733924316302,0.0001718,98850.0,98849.0,0.06234554]
["bitfinex","BTCUSD",1733924316506,0.0021718,98850.0,98849.0,0.07934554]
["bitfinex","BTCUSD",1733924317711,0.0021718,98850.0,98849.0,0.18467078]
["bitfinex","BTCUSD",1733924317914,0.0021718,98850.0,98849.0,0.26777078]
["bitfinex","BTCUSD",1733924320245,0.0021718,98850.0,98849.0,1.25427078]
["bitfinex","BTCUSD",1733924320647,0.0028922,98871.0,98849.0,1.25427078]
["bitfinex","BTCUSD",1733924320648,0.0028922,98871.0,98870.0,0.03469178]
["bitfinex","BTCUSD",1733924320861,0.0019,98871.0,98870.0,0.05769178]
["bitfinex","BTCUSD",1733924321057,0.0019,98871.0,98870.0,0.06458755]
["bitfinex","BTCUSD",1733924321290,0.0019,98871.0,98870.0,0.04158755]
["bitfinex","BTCUSD",1733924321687,0.0019,98871.0,98870.0,0.12428755]
["bitfinex","BTCUSD",1733924322722,0.0019,98871.0,98870.0,0.12728755]
["bitfinex","BTCUSD",1733924323330,0.0019,98871.0,98870.0,0.31281279]
["bitfinex","BTCUSD",1733924323543,0.0019,98871.0,98870.0,0.30981279]
["bitfinex","BTCUSD",1733924323749,0.0019,98871.0,98870.0,0.30081279]
["bitfinex","BTCUSD",1733924323952,0.0029,98871.0,98870.0,0.31781279]
["bitfinex","BTCUSD",1733924326418,0.0009902,98890.0,98871.0,0.202283]
["bitfinex","BTCUSD",1733924326621,0.0009902,98890.0,98873.0,0.202279]
["bitfinex","BTCUSD",1733924326830,0.0009902,98890.0,98874.0,0.10532524]
["bitfinex","BTCUSD",1733924327030,0.0009902,98890.0,98875.0,0.202275]
["bitfinex","BTCUSD",1733924327451,0.0009902,98890.0,98874.0,0.11219873]
["bitfinex","BTCUSD",1733924327452,0.0009902,98890.0,98876.0,0.00686573]
["bitfinex","BTCUSD",1733924327661,0.0009902,98890.0,98877.0,0.202271]
["bitfinex","BTCUSD",1733924328084,0.0009902,98890.0,98877.0,0.00686185]
["bitfinex","BTCUSD",1733924328286,0.0009902,98890.0,98875.0,5.509e-05]
["bitfinex","BTCUSD",1733924328492,0.202246,98889.0,98878.0,0.00685797]
["bitfinex","BTCUSD",1733924328701,0.0009902,98890.0,98875.0,5.509e-05]
["bitfinex","BTCUSD",1733924329316,0.0009902,98890.0,98876.0,0.00686573]
["bitfinex","BTCUSD",1733924330367,0.0011716,98880.0,98879.0,0.03469178]
["bitfinex","BTCUSD",1733924330893,0.0001716,98880.0,98879.0,0.8563711]
["bitfinex","BTCUSD",1733924331134,0.0011716,98880.0,98879.0,0.8563711]
["bitfinex","BTCUSD",1733924331625,0.0001716,98880.0,98879.0,0.8563711]
["bitfinex","BTCUSD",1733924332087,0.0011716,98880.0,98879.0,0.8643711]
["bitfinex","BTCUSD",1733924332470,0.0011716,98880.0,98879.0,1.1643711]
["bitfinex","BTCUSD",1733924332910,0.0011716,98880.0,98879.0,1.1733711]
["bitfinex","BTCUSD",1733924334606,0.0011716,98880.0,98879.0,0.7003711]
["bitfinex","BTCUSD",1733924334816,0.0011716,98880.0,98879.0,0.59504586]
["bitfinex","BTCUSD",1733924335245,0.0011716,98880.0,98875.0,5.509e-05]
["bitfinex","BTCUSD",1733924335456,0.0011716,98880.0,98853.0,0.13409818]
["bitfinex","BTCUSD",1733924335457,0.202322,98852.0,98851.0,0.03469178]
["bitfinex","BTCUSD",1733924335676,0.202332,98847.0,98842.0,0.03469178]
["bitfinex","BTCUSD",1733924335925,0.202326,98850.0,98849.0,0.03469178]
["bitfinex","BTCUSD",1733924337844,0.202326,98850.0,98849.0,0.03769178]
["bitfinex","BTCUSD",1733924339929,0.202316,98856.0,98855.0,0.03469178]
["bitfinex","BTCUSD",1733924340331,0.202297,98865.0,98864.0,0.03469178]
["bitfinex","BTCUSD",1733924341448,0.202289,98869.0,98868.0,0.03469178]
["bitfinex","BTCUSD",1733924341713,0.404578,98869.0,98868.0,0.03469178]
["bitfinex","BTCUSD",1733924341923,0.202289,98869.0,98868.0,0.03469178]
["bitfinex","BTCUSD",1733924342129,0.202282,98872.0,98871.0,0.03469178]
["bitfinex","BTCUSD",1733924342564,0.404646,98852.0,98851.0,0.03469178]
["bitfinex","BTCUSD",1733924342894,0.202332,98847.0,98846.0,5.512e-05]
["bitfinex","BTCUSD",1733924343094,0.20359673,98847.0,98846.0,5.512e-05]
["bitfinex","BTCUSD",1733924343397,0.30892197,98847.0,98846.0,5.512e-05]
["bitfinex","BTCUSD",1733924343582,0.30765724,98847.0,98846.0,5.512e-05]
["bitfinex","BTCUSD",1733924345420,0.31165724,98847.0,98846.0,5.512e-05]
["bitfinex","BTCUSD",1733924345633,0.30865724,98847.0,98846.0,5.512e-05]
["bitfinex","BTCUSD",1733924346075,0.31265724,98847.0,98846.0,5.512e-05]
["bitfinex","BTCUSD",1733924348892,0.207332,98847.0,98846.0,5.512e-05]
["bitfinex","BTCUSD",1733924349306,0.202332,98847.0,98846.0,5.512e-05]
["bitfinex","BTCUSD",1733924349480,0.205332,98847.0,98846.0,5.512e-05]
["bitfinex","BTCUSD",1733924349691,0.31065724,98847.0,98846.0,5.512e-05]
["bitfinex","BTCUSD",1733924350131,0.31365724,98847.0,98846.0,5.512e-05]
["bitfinex","BTCUSD",1733924350334,0.30765724,98847.0,98846.0,5.512e-05]
["bitfinex","BTCUSD",1733924350888,0.30865724,98847.0,98846.0,5.512e-05]
["bitfinex","BTCUSD",1733924351328,0.30765724,98847.0,98846.0,5.512e-05]
["bitfinex","BTCUSD",1733924351731,0.31165724,98847.0,98846.0,5.512e-05]
["bitfinex","BTCUSD",1733924352391,0.31465724,98847.0,98846.0,5.512e-05]
["bitfinex","BTCUSD",1733924354364,0.46465724,98847.0,98846.0,1.2e-07]
["bitfinex","BTCUSD",1733924354570,0.15,98824.0,98820.0,9e-07]
["bitfinex","BTCUSD",1733924354784,0.3,98821.0,98820.0,0.00055236]
["bitfinex","BTCUSD",1733924354994,0.3,98821.0,98820.0,3.6e-07]
["bitfinex","BTCUSD",1733924354995,0.40532524,98821.0,98820.0,3.6e-07]
["bitfinex","BTCUSD",1733924355323,0.66042783,98821.0,98820.0,3.6e-07]
["bitfinex","BTCUSD",1733924355535,0.66042783,98821.0,98811.0,0.91943636]
["bitfinex","BTCUSD",1733924355536,0.7018033,98812.0,98811.0,0.91943636]
["bitfinex","BTCUSD",1733924355737,0.80712854,98812.0,98811.0,0.91943636]
["bitfinex","BTCUSD",1733924355938,0.80712854,98812.0,98811.0,0.87895436]
["bitfinex","BTCUSD",1733924356210,0.75772854,98812.0,98811.0,0.69013136]
["bitfinex","BTCUSD",1733924356408,0.78842629,98812.0,98811.0,0.68813136]
["bitfinex","BTCUSD",1733924356607,3.59651899,98812.0,98811.0,0.58543136]
["bitfinex","BTCUSD",1733924356815,3.55958799,98812.0,98811.0,0.58543136]
["bitfinex","BTCUSD",1733924357017,3.55958799,98812.0,98811.0,0.56519036]
["bitfinex","BTCUSD",1733924357340,2.90295683,98812.0,98811.0,0.48422636]
["bitfinex","BTCUSD",1733924357770,2.90295683,98812.0,98811.0,0.33234769]
["bitfinex","BTCUSD",1733924357944,2.78719283,98812.0,98811.0,0.33234769]
["bitfinex","BTCUSD",1733924358167,2.78719283,98812.0,98811.0,0.29286569]
["bitfinex","BTCUSD",1733924358373,2.79619283,98812.0,98811.0,0.23213669]
["bitfinex","BTCUSD",1733924358569,2.79119283,98812.0,98811.0,0.23113669]
["bitfinex","BTCUSD",1733924358812,2.83874824,98812.0,98811.0,0.2250309]
["bitfinex","BTCUSD",1733924359015,2.82974824,98812.0,98811.0,0.15834234]
["bitfinex","BTCUSD",1733924359186,2.82974824,98812.0,98811.0,0.11685634]
["bitfinex","BTCUSD",1733924359187,2.82174824,98812.0,98811.0,0.11685634]
["bitfinex","BTCUSD",1733924359365,2.83074824,98812.0,98811.0,0.03190882]
["bitfinex","BTCUSD",1733924359570,2.83074824,98812.0,98800.0,8.58e-05]
["bitfinex","BTCUSD",1733924359571,0.2999993,98787.0,98786.0,0.00240355]
["bitfinex","BTCUSD",1733924359782,0.63056897,98787.0,98786.0,0.00240355]
["bitfinex","BTCUSD",1733924360006,0.2999993,98771.0,98770.0,2.5e-07]
["bitfinex","BTCUSD",1733924360237,0.6525083,98761.0,98760.0,2.7e-07]
["bitfinex","BTCUSD",1733924360450,0.75783354,98761.0,98760.0,2.7e-07]
["bitfinex","BTCUSD",1733924360881,0.60838439,98761.0,98760.0,2.7e-07]
["bitfinex","BTCUSD",1733924361094,0.85447323,98761.0,98760.0,2.7e-07]
["bitfinex","BTCUSD",1733924361307,0.85447323,98761.0,98698.0,0.5365]
["bitfinex","BTCUSD",1733924361308,0.1499993,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924361517,0.55659101,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924361731,0.40532454,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924361944,0.25532524,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924362163,0.10453621,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924362370,0.10580252,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924362794,0.11535303,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924363208,0.10635303,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924363418,0.25635303,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924363647,0.25508672,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924364340,0.25188672,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924364594,0.25888672,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924365013,0.35899001,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924365221,0.25788672,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924365428,0.25988672,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924365631,0.25388672,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924365857,0.40888602,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924366052,0.25688672,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924366282,0.10188672,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924366514,0.10715304,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924367556,0.55915234,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924367789,0.40388602,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924367997,0.40788602,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924368200,0.56585739,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924368418,0.56185739,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924368622,0.67596068,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924368832,0.67796068,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924369051,0.66896068,98731.0,98730.0,9.7e-07]
["bitfinex","BTCUSD",1733924369265,0.66896068,98731.0,98710.0,5.7e-07]
["bitfinex","BTCUSD",1733924369266,0.4499993,98711.0,98710.0,5.7e-07]
["bitfinex","BTCUSD",1733924369466,0.65532454,98711.0,98710.0,5.7e-07]
["bitfinex","BTCUSD",1733924369673,0.67669013,98711.0,98710.0,5.7e-07]
["bitfinex","BTCUSD",1733924369910,0.65532454,98711.0,98710.0,5.7e-07]
["bitfinex","BTCUSD",1733924370547,0.25532524,98711.0,98710.0,5.7e-07]
["bitfinex","BTCUSD",1733924370752,0.4155038,98711.0,98710.0,5.7e-07]
["bitfinex","BTCUSD",1733924370969,0.25532524,98711.0,98710.0,5.7e-07]
["bitfinex","BTCUSD",1733924371181,0.10532524,98711.0,98710.0,5.7e-07]
["bitfinex","BTCUSD",1733924371414,0.10659184,98711.0,98710.0,5.7e-07]
["bitfinex","BTCUSD",1733924371863,0.40659114,98711.0,98710.0,5.7e-07]
["bitfinex","BTCUSD",1733924372067,0.40532454,98711.0,98710.0,5.7e-07]
["bitfinex","BTCUSD",1733924372681,0.56732454,98711.0,98710.0,5.7e-07]
["bitfinex","BTCUSD",1733924373125,0.56432454,98711.0,98710.0,5.7e-07]
["bitfinex","BTCUSD",1733924373331,0.7526373,98698.0,98697.0,3.7e-07]
["bitfinex","BTCUSD",1733924373542,0.85796254,98698.0,98697.0,3.7e-07]
["bitfinex","BTCUSD",1733924373742,0.45796324,98698.0,98697.0,3.7e-07]
["bitfinex","BTCUSD",1733924373967,0.60796254,98698.0,98697.0,3.7e-07]
["bitfinex","BTCUSD",1733924374172,0.75796254,98698.0,98697.0,3.7e-07]
["bitfinex","BTCUSD",1733924374386,0.86306583,98698.0,98697.0,3.7e-07]
["bitfinex","BTCUSD",1733924374596,0.863616,98698.0,98697.0,3.7e-07]
["bitfinex","BTCUSD",1733924374799,0.869616,98698.0,98697.0,3.7e-07]
["bitfinex","BTCUSD",1733924375242,0.863616,98698.0,98697.0,3.7e-07]
["bitfinex","BTCUSD",1733924375462,0.871616,98698.0,98697.0,3.7e-07]
["bitfinex","BTCUSD",1733924376084,0.874616,98698.0,98697.0,3.7e-07]
["bitfinex","BTCUSD",1733924376488,0.871616,98698.0,98697.0,3.7e-07]
["bitfinex","BTCUSD",1733924376895,0.77051271,98698.0,98697.0,3.7e-07]
["bitfinex","BTCUSD",1733924377108,0.76251271,98698.0,98697.0,3.7e-07]
["bitfinex","BTCUSD",1733924377314,0.77151271,98698.0,98697.0,3.7e-07]
["bitfinex","BTCUSD",1733924377524,0.5026493,98692.0,98691.0,3.7e-07]
["bitfinex","BTCUSD",1733924377740,0.86307783,98692.0,98691.0,3.7e-07]
["bitfinex","BTCUSD",1733924378355,0.89519224,98692.0,98691.0,3.7e-07]
["bitfinex","BTCUSD",1733924378561,0.86307783,98692.0,98691.0,3.7e-07]
["bitfinex","BTCUSD",1733924378779,0.89459736,98692.0,98691.0,3.7e-07]
["bitfinex","BTCUSD",1733924379193,0.89459736,98692.0,98671.0,3.7e-07]
["bitfinex","BTCUSD",1733924379194,0.6526903,98672.0,98671.0,3.7e-07]
["bitfinex","BTCUSD",1733924379403,0.85355257,98672.0,98671.0,3.7e-07]
["bitfinex","BTCUSD",1733924381077,0.8850721,98672.0,98671.0,3.7e-07]
["bitfinex","BTCUSD",1733924381306,0.8930721,98672.0,98671.0,3.7e-07]
["bitfinex","BTCUSD",1733924381579,4.963e-05,98644.0,98633.0,0.0802]
["bitfinex","BTCUSD",1733924381817,0.202769,98634.0,98633.0,0.0802]
["bitfinex","BTCUSD",1733924384007,4.963e-05,98644.0,98635.0,0.045]
["bitfinex","BTCUSD",1733924384662,0.00104963,98644.0,98636.0,0.00466671]
["bitfinex","BTCUSD",1733924384874,4.963e-05,98644.0,98636.0,0.00466671]
["bitfinex","BTCUSD",1733924385085,0.202763,98638.0,98636.0,0.00466671]
["bitfinex","BTCUSD",1733924385293,0.196751,98643.0,98637.0,0.023]
["bitfinex","BTCUSD",1733924385517,0.196751,98643.0,98639.0,0.023]
["bitfinex","BTCUSD",1733924385721,0.00104963,98644.0,98639.0,0.023]
["bitfinex","BTCUSD",1733924385937,0.202751,98643.0,98641.0,0.023]
["bitfinex","BTCUSD",1733924386576,4.963e-05,98644.0,98637.0,0.1304]
["bitfinex","BTCUSD",1733924386795,0.001,98644.0,98643.0,0.023]
["bitfinex","BTCUSD",1733924387017,0.202687,98675.0,98643.0,0.023]
["bitfinex","BTCUSD",1733924387018,0.202705,98666.0,98643.0,0.023]
["bitfinex","BTCUSD",1733924387238,0.20397497,98664.0,98643.0,0.04779457]
["bitfinex","BTCUSD",1733924387443,0.20397497,98664.0,98645.0,0.023]
["bitfinex","BTCUSD",1733924387666,0.202728,98654.0,98645.0,0.023]
["bitfinex","BTCUSD",1733924387882,0.15,98680.0,98645.0,0.023]
["bitfinex","BTCUSD",1733924387883,0.202744,98647.0,98645.0,0.023]
["bitfinex","BTCUSD",1733924388326,0.202744,98647.0,98646.0,0.023]
["bitfinex","BTCUSD",1733924388535,0.405488,98647.0,98644.0,0.1247]
["bitfinex","BTCUSD",1733924388747,0.00126722,98646.0,98644.0,0.1247]
["bitfinex","BTCUSD",1733924388952,0.00126722,98650.0,98644.0,0.1247]
["bitfinex","BTCUSD",1733924389187,0.001,98655.0,98644.0,0.1247]
["bitfinex","BTCUSD",1733924389188,0.00126713,98654.0,98644.0,0.1247]
["bitfinex","BTCUSD",1733924389416,0.001,98655.0,98645.0,0.00423361]
["bitfinex","BTCUSD",1733924389627,0.001,98655.0,98646.0,0.00423361]
["bitfinex","BTCUSD",1733924389833,0.40542,98663.0,98647.0,0.02723361]
["bitfinex","BTCUSD",1733924390034,0.00126694,98662.0,98649.0,0.023]
["bitfinex","BTCUSD",1733924390239,0.202723,98657.0,98651.0,0.023]
["bitfinex","BTCUSD",1733924390451,0.202714,98661.0,98651.0,0.023]
["bitfinex","BTCUSD",1733924390670,0.202724,98657.0,98647.0,0.023]
["bitfinex","BTCUSD",1733924390919,0.202724,98657.0,98649.0,0.023]
["bitfinex","BTCUSD",1733924391122,0.202724,98657.0,98650.0,0.00423605]
["bitfinex","BTCUSD",1733924391276,0.202724,98657.0,98651.0,0.023]
["bitfinex","BTCUSD",1733924391494,0.202724,98657.0,98653.0,0.023]
["bitfinex","BTCUSD",1733924391913,0.202724,98657.0,98652.0,0.023]
["bitfinex","BTCUSD",1733924392121,0.202726,98655.0,98654.0,0.023]
["bitfinex","BTCUSD",1733924392490,0.20274,98649.0,98645.0,0.023]
["bitfinex","BTCUSD",1733924392674,0.20274,98649.0,98646.0,0.00424026]
["bitfinex","BTCUSD",1733924392884,0.10659238,98648.0,98647.0,0.00424026]
["bitfinex","BTCUSD",1733924393103,0.10659238,98648.0,98647.0,0.003]
["bitfinex","BTCUSD",1733924393328,0.17807182,98648.0,98647.0,0.003]
["bitfinex","BTCUSD",1733924393929,0.405486,98647.0,98644.0,0.1247]
["bitfinex","BTCUSD",1733924394132,0.10659249,98646.0,98645.0,0.023]
["bitfinex","BTCUSD",1733924394355,0.10532524,98646.0,98645.0,0.023]
["bitfinex","BTCUSD",1733924395196,0.10659248,98646.0,98645.0,0.023]
["bitfinex","BTCUSD",1733924395596,0.10759248,98646.0,98645.0,0.026]
["bitfinex","BTCUSD",1733924396002,0.17802339,98646.0,98645.0,0.026]
["bitfinex","BTCUSD",1733924396231,0.202747,98645.0,98644.0,0.08879656]
["bitfinex","BTCUSD",1733924396429,0.30807224,98645.0,98644.0,0.0767]
["bitfinex","BTCUSD",1733924397426,0.30907224,98645.0,98644.0,0.0797]
["bitfinex","BTCUSD",1733924397583,0.31007224,98645.0,98644.0,0.0847]
["bitfinex","BTCUSD",1733924398256,0.204747,98645.0,98644.0,0.11195189]
["bitfinex","BTCUSD",1733924399290,0.204747,98645.0,98644.0,0.15975189]
["bitfinex","BTCUSD",1733924399497,0.204747,98645.0,98644.0,0.16655744]
["bitfinex","BTCUSD",1733924400111,0.204747,98645.0,98644.0,0.04205712]
["bitfinex","BTCUSD",1733924400768,0.204747,98645.0,98644.0,0.04206062]
["bitfinex","BTCUSD",1733924401199,0.37111174,98645.0,98644.0,0.01906062]
["bitfinex","BTCUSD",1733924401410,0.37111174,98645.0,98644.0,0.01225385]
["bitfinex","BTCUSD",1733924401825,0.52111174,98645.0,98644.0,0.01225385]
["bitfinex","BTCUSD",1733924402049,0.52011174,98645.0,98644.0,0.005]
["bitfinex","BTCUSD",1733924402263,0.52011174,98645.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1733924402468,0.202769,98634.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1733924402675,0.30809424,98634.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1733924402887,0.45809424,98634.0,98630.0,8.58e-05]
["bitfinex","BTCUSD",1733924403345,0.45809424,98634.0,98633.0,4.9e-07]
["bitfinex","BTCUSD",1733924403643,0.3,98631.0,98630.0,2.9e-07]
["bitfinex","BTCUSD",1733924403858,0.69194453,98631.0,98630.0,2.9e-07]
["bitfinex","BTCUSD",1733924404065,0.72284565,98631.0,98630.0,2.9e-07]
["bitfinex","BTCUSD",1733924404492,0.75496704,98631.0,98630.0,2.9e-07]
["bitfinex","BTCUSD",1733924404729,0.72406592,98631.0,98630.0,2.9e-07]
["bitfinex","BTCUSD",1733924404955,0.69194453,98631.0,98630.0,2.9e-07]
["bitfinex","BTCUSD",1733924405165,0.69194453,98631.0,98610.0,9e-07]
["bitfinex","BTCUSD",1733924405166,0.1499993,98611.0,98610.0,9e-07]
["bitfinex","BTCUSD",1733924405386,0.1499993,98611.0,98572.0,0.0481]
["bitfinex","BTCUSD",1733924405387,0.352839,98600.0,98599.0,7e-07]
["bitfinex","BTCUSD",1733924405606,0.15,98597.0,98572.0,0.0481]
["bitfinex","BTCUSD",1733924405835,0.25659335,98597.0,98572.0,0.0481]
["bitfinex","BTCUSD",1733924406025,0.25532524,98597.0,98572.0,0.0481]
["bitfinex","BTCUSD",1733924406652,0.202843,98598.0,98572.0,0.0481]
["bitfinex","BTCUSD",1733924406885,0.00181703,98597.0,98596.0,0.08236]
["bitfinex","BTCUSD",1733924407324,0.10714223,98597.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733924407533,0.25714245,98597.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733924407737,0.2558744,98597.0,98596.0,1e-06]
["bitfinex","BTCUSD",1733924407945,0.26581962,98597.0,98596.0,1e-06]
["bitfinex","BTCUSD",1733924408177,0.41881892,98597.0,98596.0,1e-06]
["bitfinex","BTCUSD",1733924408598,0.41581892,98597.0,98596.0,1e-06]
["bitfinex","BTCUSD",1733924408810,0.41581892,98597.0,98575.0,0.0796]
["bitfinex","BTCUSD",1733924408811,0.15,98595.0,98575.0,0.0796]
["bitfinex","BTCUSD",1733924409016,0.202856,98592.0,98575.0,0.0796]
["bitfinex","BTCUSD",1733924409229,0.60944867,98592.0,98591.0,1e-06]
["bitfinex","BTCUSD",1733924409457,0.60944867,98592.0,98563.0,0.0787]
["bitfinex","BTCUSD",1733924409458,0.2999993,98591.0,98590.0,9e-07]
["bitfinex","BTCUSD",1733924409702,0.40532454,98591.0,98590.0,9e-07]
["bitfinex","BTCUSD",1733924410525,0.25532524,98591.0,98590.0,9e-07]
["bitfinex","BTCUSD",1733924410730,0.10532524,98591.0,98590.0,9e-07]
["bitfinex","BTCUSD",1733924410945,0.1065934,98591.0,98590.0,9e-07]
["bitfinex","BTCUSD",1733924412048,0.1105934,98591.0,98590.0,9e-07]
["bitfinex","BTCUSD",1733924412260,0.2605934,98591.0,98590.0,9e-07]
["bitfinex","BTCUSD",1733924412464,0.25532524,98591.0,98590.0,9e-07]
["bitfinex","BTCUSD",1733924412876,0.3467623,98591.0,98590.0,9e-07]
["bitfinex","BTCUSD",1733924413336,0.4967616,98591.0,98590.0,9e-07]
["bitfinex","BTCUSD",1733924414184,0.4927616,98591.0,98590.0,9e-07]
["bitfinex","BTCUSD",1733924414395,0.4947616,98591.0,98590.0,9e-07]
["bitfinex","BTCUSD",1733924414816,0.6447616,98591.0,98590.0,9e-07]
["bitfinex","BTCUSD",1733924415028,0.3528963,98572.0,98571.0,9e-07]
["bitfinex","BTCUSD",1733924415251,0.15,98556.0,98525.0,0.0822]
["bitfinex","BTCUSD",1733924415450,0.15,98553.0,98525.0,0.0822]
["bitfinex","BTCUSD",1733924415655,0.45953196,98552.0,98525.0,0.0822]
["bitfinex","BTCUSD",1733924415870,0.45826324,98552.0,98525.0,0.0822]
["bitfinex","BTCUSD",1733924416086,0.60826254,98552.0,98525.0,0.0822]
["bitfinex","BTCUSD",1733924416510,0.71336583,98552.0,98525.0,0.0822]
["bitfinex","BTCUSD",1733924416717,0.71391465,98552.0,98525.0,0.0822]
["bitfinex","BTCUSD",1733924416929,0.85791465,98552.0,98525.0,0.0822]
["bitfinex","BTCUSD",1733924417374,0.75281136,98552.0,98525.0,0.0822]
["bitfinex","BTCUSD",1733924417583,0.75281136,98552.0,98551.0,1e-06]
["bitfinex","BTCUSD",1733924417983,3.65386936,98552.0,98551.0,1e-06]
["bitfinex","BTCUSD",1733924418197,3.65386936,98552.0,98511.0,0.0004]
["bitfinex","BTCUSD",1733924418198,0.6529783,98532.0,98511.0,0.0004]
["bitfinex","BTCUSD",1733924418422,0.6529783,98532.0,98497.0,0.0776]
["bitfinex","BTCUSD",1733924418423,0.353041,98502.0,98501.0,0.0141187]
["bitfinex","BTCUSD",1733924418635,0.15,98522.0,98501.0,0.0141187]
["bitfinex","BTCUSD",1733924418837,0.203041,98502.0,98501.0,0.02079281]
["bitfinex","BTCUSD",1733924419056,0.203041,98502.0,98501.0,0.0141187]
["bitfinex","BTCUSD",1733924419057,0.30836624,98502.0,98501.0,0.0141187]
["bitfinex","BTCUSD",1733924419281,0.30836624,98502.0,98501.0,0.0079817]
["bitfinex","BTCUSD",1733924419527,0.10587372,98502.0,98501.0,0.0079817]
["bitfinex","BTCUSD",1733924419830,0.25714215,98502.0,98501.0,0.0079817]
["bitfinex","BTCUSD",1733924420045,0.25587302,98502.0,98501.0,0.0079817]
["bitfinex","BTCUSD",1733924420253,0.39372102,98502.0,98501.0,1e-08]
["bitfinex","BTCUSD",1733924420463,0.41611073,98502.0,98501.0,1e-08]
["bitfinex","BTCUSD",1733924420892,0.56611073,98502.0,98501.0,1e-08]
["bitfinex","BTCUSD",1733924421304,0.56611073,98502.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733924421305,0.2999993,98491.0,98490.0,1e-06]
["bitfinex","BTCUSD",1733924421521,0.2999993,98491.0,98441.0,0.0793]
["bitfinex","BTCUSD",1733924421522,0.203163,98444.0,98441.0,0.07750283]
["bitfinex","BTCUSD",1733924421745,0.10659512,98443.0,98441.0,0.07750283]
["bitfinex","BTCUSD",1733924421952,0.203165,98442.0,98441.0,0.07750283]
["bitfinex","BTCUSD",1733924422157,0.30976012,98442.0,98441.0,0.07750283]
["bitfinex","BTCUSD",1733924422382,0.30976012,98442.0,98402.0,0.203246]
["bitfinex","BTCUSD",1733924422383,0.1499993,98432.0,98400.0,7e-05]
["bitfinex","BTCUSD",1733924422592,0.1499993,98432.0,98411.0,1e-06]
["bitfinex","BTCUSD",1733924422593,0.5032263,98412.0,98411.0,1e-06]
["bitfinex","BTCUSD",1733924422807,0.5032263,98412.0,98400.0,7e-05]
["bitfinex","BTCUSD",1733924422808,0.3532423,98404.0,98403.0,0.00550192]
["bitfinex","BTCUSD",1733924423031,1.72190654,98404.0,98403.0,0.00546192]
["bitfinex","BTCUSD",1733924423238,1.82700983,98404.0,98403.0,0.00546192]
["bitfinex","BTCUSD",1733924423492,2.00798988,98404.0,98403.0,0.00546192]
["bitfinex","BTCUSD",1733924423941,2.00798988,98404.0,98400.0,0.000156]
["bitfinex","BTCUSD",1733924423942,0.5499993,98401.0,98400.0,9.2e-07]
["bitfinex","BTCUSD",1733924424149,0.5499993,98401.0,98371.0,0.0004]
["bitfinex","BTCUSD",1733924424150,0.353309,98372.0,98371.0,0.0004]
["bitfinex","BTCUSD",1733924424356,0.45863424,98372.0,98371.0,0.0004]
["bitfinex","BTCUSD",1733924425010,0.60863354,98372.0,98371.0,0.0004]
["bitfinex","BTCUSD",1733924425222,0.60863354,98372.0,98312.0,0.00010354]
["bitfinex","BTCUSD",1733924425223,0.15,98358.0,98312.0,0.00010354]
["bitfinex","BTCUSD",1733924425433,0.45867624,98352.0,98312.0,0.00010354]
["bitfinex","BTCUSD",1733924425652,2.17647454,98352.0,98312.0,0.00010354]
["bitfinex","BTCUSD",1733924425855,1.40763524,98352.0,98312.0,0.00010354]
["bitfinex","BTCUSD",1733924426091,0.25532524,98352.0,98315.0,0.15]
["bitfinex","BTCUSD",1733924426300,0.25532524,98352.0,98319.0,0.353418]
["bitfinex","BTCUSD",1733924426512,0.25532524,98352.0,98341.0,0.0487]
["bitfinex","BTCUSD",1733924426735,0.25587238,98352.0,98341.0,0.0487]
["bitfinex","BTCUSD",1733924427622,0.25587238,98352.0,98313.0,0.02055987]
["bitfinex","BTCUSD",1733924427623,0.25587238,98352.0,98319.0,0.0477]
["bitfinex","BTCUSD",1733924428253,0.81108168,98352.0,98319.0,0.0477]
["bitfinex","BTCUSD",1733924428457,0.81411869,98352.0,98319.0,0.0477]
["bitfinex","BTCUSD",1733924428928,0.15,98344.0,98319.0,0.0477]
["bitfinex","BTCUSD",1733924429147,0.10890939,98352.0,98323.0,0.20341]
["bitfinex","BTCUSD",1733924429148,0.10532524,98339.0,98323.0,0.20341]
["bitfinex","BTCUSD",1733924429351,0.00358415,98352.0,98319.0,0.0477]
["bitfinex","BTCUSD",1733924429352,0.00127128,98338.0,98319.0,0.0477]
["bitfinex","BTCUSD",1733924429563,0.00127121,98345.0,98319.0,0.0477]
["bitfinex","BTCUSD",1733924429773,0.20488554,98352.0,98319.0,0.0477]
["bitfinex","BTCUSD",1733924429774,0.10659644,98344.0,98319.0,0.0477]
["bitfinex","BTCUSD",1733924430001,0.203369,98343.0,98319.0,0.0477]
["bitfinex","BTCUSD",1733924430216,0.406774,98335.0,98319.0,0.0477]
["bitfinex","BTCUSD",1733924430424,0.15,98333.0,98319.0,0.0477]
["bitfinex","BTCUSD",1733924430636,0.25659671,98332.0,98319.0,0.0477]
["bitfinex","BTCUSD",1733924430851,1.38098224,98332.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733924431060,1.63608553,98332.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733924431284,1.78608483,98332.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733924431727,0.203433,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733924431939,0.46002993,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733924432148,0.45875824,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733924432361,1.41213854,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733924432614,0.60875754,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733924432838,0.45875824,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733924433073,0.45930504,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733924433278,0.25587204,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733924433500,0.10587204,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733924433725,0.10714374,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1733924434148,0.0005468,98312.0,98311.0,0.05542072]
["bitfinex","BTCUSD",1733924434363,0.20465354,98337.0,98312.0,0.023]
["bitfinex","BTCUSD",1733924434571,0.10659666,98330.0,98320.0,0.4791982]
["bitfinex","BTCUSD",1733924434782,0.2499993,98364.0,98313.0,0.00941524]
["bitfinex","BTCUSD",1733924434783,0.203383,98337.0,98313.0,0.00941524]
["bitfinex","BTCUSD",1733924434989,0.1,98364.0,98322.0,0.023]
["bitfinex","BTCUSD",1733924434990,0.00127127,98343.0,98322.0,0.023]
["bitfinex","BTCUSD",1733924435228,0.0009931,98337.0,98321.0,0.226415]
["bitfinex","BTCUSD",1733924435437,0.203347,98354.0,98324.0,0.203409]
["bitfinex","BTCUSD",1733924435646,0.203351,98352.0,98331.0,0.1286]
["bitfinex","BTCUSD",1733924435853,0.10659642,98351.0,98331.0,0.1286]
["bitfinex","BTCUSD",1733924436074,0.10659642,98351.0,98332.0,0.00936221]
["bitfinex","BTCUSD",1733924436275,0.40677,98336.0,98331.0,0.1286]
["bitfinex","BTCUSD",1733924436483,0.40677,98336.0,98333.0,0.00784247]
["bitfinex","BTCUSD",1733924436484,0.203388,98334.0,98333.0,0.00784247]
["bitfinex","BTCUSD",1733924436698,0.203388,98334.0,98331.0,0.1286]
["bitfinex","BTCUSD",1733924436699,0.10659655,98334.0,98331.0,0.1286]
["bitfinex","BTCUSD",1733924436912,0.2757832,98390.0,98331.0,0.1286]
["bitfinex","BTCUSD",1733924436913,0.00127131,98349.0,98331.0,0.1286]
["bitfinex","BTCUSD",1733924437127,0.1499993,98392.0,98334.0,0.15]
["bitfinex","BTCUSD",1733924437128,0.203314,98370.0,98334.0,0.15]
["bitfinex","BTCUSD",1733924437342,0.00127102,98369.0,98344.0,0.203365]
["bitfinex","BTCUSD",1733924437554,0.10659618,98368.0,98350.0,0.4791372]
["bitfinex","BTCUSD",1733924437760,0.0009991,98370.0,98351.0,0.0792]
["bitfinex","BTCUSD",1733924437970,0.0009991,98370.0,98352.0,0.0488]
["bitfinex","BTCUSD",1733924438175,0.203318,98368.0,98352.0,0.05659174]
["bitfinex","BTCUSD",1733924438374,0.1499993,98402.0,98352.0,0.05659174]
["bitfinex","BTCUSD",1733924438375,0.10659606,98367.0,98352.0,0.05659174]
["bitfinex","BTCUSD",1733924438596,0.10659606,98367.0,98352.0,0.04885514]
["bitfinex","BTCUSD",1733924438863,0.203286,98384.0,98353.0,0.00778907]
["bitfinex","BTCUSD",1733924439031,0.203289,98382.0,98353.0,0.00778907]
["bitfinex","BTCUSD",1733924439236,0.10532524,98383.0,98363.0,0.203328]
["bitfinex","BTCUSD",1733924439443,0.20456273,98381.0,98357.0,0.023]
["bitfinex","BTCUSD",1733924439655,0.203295,98379.0,98364.0,0.00775971]
["bitfinex","BTCUSD",1733924439860,0.10659604,98378.0,98352.0,0.04885514]
["bitfinex","BTCUSD",1733924440081,0.10659604,98378.0,98353.0,0.173]
["bitfinex","BTCUSD",1733924440277,0.00098,98384.0,98371.0,0.023]
["bitfinex","BTCUSD",1733924440496,0.00098,98384.0,98378.0,0.203295]
["bitfinex","BTCUSD",1733924440701,0.2757832,98430.0,98378.0,0.203295]
["bitfinex","BTCUSD",1733924440702,0.00127049,98405.0,98379.0,0.0807]
["bitfinex","BTCUSD",1733924440916,0.1,98438.0,98388.0,0.203275]
["bitfinex","BTCUSD",1733924440917,0.0009807,98406.0,98388.0,0.203275]
["bitfinex","BTCUSD",1733924441172,0.00127033,98436.0,98394.0,0.203262]
["bitfinex","BTCUSD",1733924441432,0.0356,98483.0,98400.0,0.203252]
["bitfinex","BTCUSD",1733924441433,0.203188,98431.0,98400.0,0.203252]
["bitfinex","BTCUSD",1733924441655,0.203188,98431.0,98399.0,0.15]
["bitfinex","BTCUSD",1733924441656,0.10659537,98430.0,98401.0,0.0807]
["bitfinex","BTCUSD",1733924441877,0.0009977,98438.0,98401.0,0.0807]
["bitfinex","BTCUSD",1733924441878,0.0009977,98438.0,98412.0,0.15]
["bitfinex","BTCUSD",1733924442077,0.00126997,98443.0,98423.0,0.0465]
["bitfinex","BTCUSD",1733924442281,0.10659515,98442.0,98423.0,0.0465]
["bitfinex","BTCUSD",1733924442488,0.10659515,98442.0,98424.0,0.00789887]
["bitfinex","BTCUSD",1733924442732,0.10659515,98442.0,98423.0,0.0465]
["bitfinex","BTCUSD",1733924442943,0.15798516,98442.0,98423.0,0.0465]
["bitfinex","BTCUSD",1733924443146,0.00127011,98441.0,98423.0,0.0465]
["bitfinex","BTCUSD",1733924443354,0.203196,98427.0,98423.0,0.0465]
["bitfinex","BTCUSD",1733924443557,0.00127004,98436.0,98423.0,0.0465]
["bitfinex","BTCUSD",1733924443765,0.00126996,98435.0,98423.0,0.0465]
["bitfinex","BTCUSD",1733924444014,0.203198,98426.0,98423.0,0.0465]
["bitfinex","BTCUSD",1733924444252,0.203202,98424.0,98423.0,0.0465]
["bitfinex","BTCUSD",1733924444458,0.45852724,98424.0,98423.0,0.0465]
["bitfinex","BTCUSD",1733924444866,0.353202,98424.0,98423.0,0.0465]
["bitfinex","BTCUSD",1733924445073,0.15,98424.0,98423.0,0.0465]
["bitfinex","BTCUSD",1733924445513,0.203173,98439.0,98423.0,0.0465]
["bitfinex","BTCUSD",1733924445514,0.203192,98429.0,98423.0,0.0465]
["bitfinex","BTCUSD",1733924445730,0.0009909,98444.0,98423.0,0.0465]
["bitfinex","BTCUSD",1733924445926,0.0009909,98444.0,98424.0,0.00554986]
["bitfinex","BTCUSD",1733924446127,0.0009909,98444.0,98425.0,0.0755]
["bitfinex","BTCUSD",1733924446335,0.0009909,98444.0,98430.0,0.4257832]
["bitfinex","BTCUSD",1733924446553,0.203511,98469.0,98436.0,0.15]
["bitfinex","BTCUSD",1733924446753,0.0009959,98463.0,98443.0,0.203162]
["bitfinex","BTCUSD",1733924447161,0.0012696,98462.0,98444.0,0.00581827]
["bitfinex","BTCUSD",1733924447360,0.0009959,98463.0,98433.0,0.15]
["bitfinex","BTCUSD",1733924447361,0.203133,98458.0,98434.0,0.203181]
["bitfinex","BTCUSD",1733924447570,0.0002137,98450.0,98445.0,0.0058156]
["bitfinex","BTCUSD",1733924447804,0.0002137,98450.0,98439.0,0.20317]
["bitfinex","BTCUSD",1733924448046,0.0002137,98450.0,98446.0,0.00581294]
["bitfinex","BTCUSD",1733924448243,0.0002137,98450.0,98446.0,0.203155]
["bitfinex","BTCUSD",1733924448447,0.0009959,98463.0,98455.0,0.203137]
["bitfinex","BTCUSD",1733924448653,0.0009959,98463.0,98455.0,0.15005514]
["bitfinex","BTCUSD",1733924448862,0.0004,98469.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733924449072,0.0004,98469.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733924449280,0.0004,98469.0,98467.0,0.00592199]
["bitfinex","BTCUSD",1733924449478,0.0004,98469.0,98455.0,0.15005514]
["bitfinex","BTCUSD",1733924449685,0.0004,98469.0,98456.0,0.203136]
["bitfinex","BTCUSD",1733924449902,0.0009987,98487.0,98462.0,0.15]
["bitfinex","BTCUSD",1733924450109,0.0009987,98487.0,98459.0,0.15]
["bitfinex","BTCUSD",1733924450110,0.203016,98515.0,98461.0,0.15]
["bitfinex","BTCUSD",1733924450362,0.1499993,98528.0,98455.0,5.514e-05]
["bitfinex","BTCUSD",1733924450363,0.203044,98501.0,98472.0,0.15]
["bitfinex","BTCUSD",1733924450578,0.203055,98496.0,98473.0,0.0486]
["bitfinex","BTCUSD",1733924450793,0.203044,98501.0,98473.0,0.05449936]
["bitfinex","BTCUSD",1733924450794,0.203058,98494.0,98473.0,0.05449936]
["bitfinex","BTCUSD",1733924450998,0.203044,98501.0,98474.0,0.15]
["bitfinex","BTCUSD",1733924451218,0.00126914,98500.0,98477.0,0.203092]
["bitfinex","BTCUSD",1733924451428,0.0009989,98494.0,98475.0,0.00589404]
["bitfinex","BTCUSD",1733924451661,0.0009989,98494.0,98474.0,0.15]
["bitfinex","BTCUSD",1733924451662,0.0009989,98494.0,98478.0,0.00588448]
["bitfinex","BTCUSD",1733924451890,0.0009989,98494.0,98473.0,0.0486]
["bitfinex","BTCUSD",1733924451891,0.0009989,98494.0,98476.0,0.00588981]
["bitfinex","BTCUSD",1733924452099,0.2040579,98494.0,98479.0,0.00588182]
["bitfinex","BTCUSD",1733924452332,0.0009989,98494.0,98477.0,0.00588714]
["bitfinex","BTCUSD",1733924452545,0.0009989,98494.0,98480.0,0.00587887]
["bitfinex","BTCUSD",1733924452757,0.0009989,98494.0,98474.0,0.353098]
["bitfinex","BTCUSD",1733924452758,0.0009989,98494.0,98481.0,0.0058762]
["bitfinex","BTCUSD",1733924452975,0.0009989,98494.0,98481.0,0.203083]
["bitfinex","BTCUSD",1733924453189,0.0009989,98494.0,98482.0,0.00587354]
["bitfinex","BTCUSD",1733924453401,0.00126913,98498.0,98474.0,0.503098]
["bitfinex","BTCUSD",1733924453628,0.00126913,98498.0,98483.0,0.00587088]
["bitfinex","BTCUSD",1733924453832,0.00126913,98498.0,98474.0,0.503098]
["bitfinex","BTCUSD",1733924453833,0.203059,98494.0,98474.0,0.503098]
["bitfinex","BTCUSD",1733924454048,0.203059,98494.0,98484.0,0.00586822]
["bitfinex","BTCUSD",1733924454261,0.203059,98494.0,98474.0,0.503098]
["bitfinex","BTCUSD",1733924454262,0.203469,98489.0,98474.0,0.15]
["bitfinex","BTCUSD",1733924454474,0.00126918,98488.0,98473.0,0.0486]
["bitfinex","BTCUSD",1733924454686,0.10572524,98489.0,98473.0,0.0486]
["bitfinex","BTCUSD",1733924454918,0.203091,98478.0,98473.0,0.0486]
["bitfinex","BTCUSD",1733924455116,0.00126931,98477.0,98473.0,0.0486]
["bitfinex","BTCUSD",1733924455528,0.203082,98482.0,98473.0,0.0486]
["bitfinex","BTCUSD",1733924455763,0.19935331,98481.0,98473.0,0.0486]
["bitfinex","BTCUSD",1733924455975,0.0012104,98488.0,98473.0,0.0486]
["bitfinex","BTCUSD",1733924456182,0.203111,98468.0,98455.0,0.04545514]
["bitfinex","BTCUSD",1733924457249,0.45843624,98468.0,98455.0,0.04545514]
["bitfinex","BTCUSD",1733924457454,0.203136,98456.0,98455.0,0.04545514]
["bitfinex","BTCUSD",1733924457921,0.25532524,98468.0,98455.0,0.04545514]
["bitfinex","BTCUSD",1733924457922,0.203115,98466.0,98455.0,0.04545514]
["bitfinex","BTCUSD",1733924458068,0.2757832,98520.0,98461.0,0.15]
["bitfinex","BTCUSD",1733924458302,0.004066,98525.0,98480.0,0.15]
["bitfinex","BTCUSD",1733924458303,0.0012104,98519.0,98480.0,0.15]
["bitfinex","BTCUSD",1733924458510,0.0012104,98519.0,98475.0,0.198]
["bitfinex","BTCUSD",1733924458511,0.203031,98507.0,98482.0,0.203082]
["bitfinex","BTCUSD",1733924458721,0.0012104,98506.0,98487.0,0.203071]
["bitfinex","BTCUSD",1733924458927,0.0012104,98506.0,98488.0,0.0010152]
["bitfinex","BTCUSD",1733924459160,0.0012104,98506.0,98478.0,0.203091]
["bitfinex","BTCUSD",1733924459373,0.203055,98496.0,98478.0,0.203091]
["bitfinex","BTCUSD",1733924459596,0.2757832,98520.0,98475.0,0.198]
["bitfinex","BTCUSD",1733924459597,0.406158,98484.0,98479.0,0.00634793]
["bitfinex","BTCUSD",1733924459809,0.20308,98484.0,98479.0,0.00634793]
["bitfinex","BTCUSD",1733924460022,0.0012104,98483.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924460246,0.20303,98508.0,98480.0,0.00634527]
["bitfinex","BTCUSD",1733924460247,0.203082,98482.0,98480.0,0.00634527]
["bitfinex","BTCUSD",1733924460458,0.0012104,98481.0,98480.0,0.00634527]
["bitfinex","BTCUSD",1733924460669,0.203086,98480.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924460890,0.5541994,98480.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924461103,0.552989,98480.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924461314,0.45841124,98480.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924461523,0.203074,98487.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924461744,0.1512104,98486.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924461975,0.203052,98497.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924462182,0.203061,98493.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924462395,0.0012104,98492.0,98480.0,0.00654978]
["bitfinex","BTCUSD",1733924462659,0.203083,98482.0,98480.0,0.00654978]
["bitfinex","BTCUSD",1733924462871,0.203083,98482.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924462872,0.203086,98480.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924463083,0.30962164,98480.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924463342,0.30841124,98480.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924464624,0.203086,98480.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924464833,0.203073,98487.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924464834,0.15,98487.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924465043,0.0004,98509.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924465255,0.203036,98505.0,98487.0,0.203072]
["bitfinex","BTCUSD",1733924465513,0.0012104,98504.0,98486.0,0.0801]
["bitfinex","BTCUSD",1733924465710,0.0012104,98504.0,98488.0,0.00653082]
["bitfinex","BTCUSD",1733924465711,0.203046,98500.0,98488.0,0.00653082]
["bitfinex","BTCUSD",1733924465948,0.203046,98500.0,98486.0,0.0801]
["bitfinex","BTCUSD",1733924465949,0.10572524,98489.0,98487.0,0.00653348]
["bitfinex","BTCUSD",1733924466171,0.203074,98486.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924466381,0.203086,98480.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924467266,0.48262164,98480.0,98479.0,5.514e-05]
["bitfinex","BTCUSD",1733924467470,0.48141124,98480.0,98479.0,1.4e-07]
["bitfinex","BTCUSD",1733924468971,0.63141054,98480.0,98479.0,1.4e-07]
["bitfinex","BTCUSD",1733924469182,0.63141054,98480.0,98436.0,0.083]
["bitfinex","BTCUSD",1733924469183,0.203175,98437.0,98436.0,0.083]
["bitfinex","BTCUSD",1733924469411,0.30850024,98437.0,98436.0,0.083]
["bitfinex","BTCUSD",1733924469613,0.30850024,98437.0,98436.0,0.00054781]
["bitfinex","BTCUSD",1733924469614,0.45850024,98437.0,98436.0,0.00054781]
["bitfinex","BTCUSD",1733924469829,0.48150024,98437.0,98436.0,0.00054781]
["bitfinex","BTCUSD",1733924470737,1.18372424,98437.0,98398.0,0.076]
["bitfinex","BTCUSD",1733924470977,1.18372424,98437.0,98354.0,0.082]
["bitfinex","BTCUSD",1733924470978,0.20331,98372.0,98354.0,0.082]
["bitfinex","BTCUSD",1733924471161,0.10532524,98372.0,98354.0,0.082]
["bitfinex","BTCUSD",1733924471418,0.2757832,98380.0,98355.0,0.00490262]
["bitfinex","BTCUSD",1733924471419,0.203342,98356.0,98355.0,0.00490262]
["bitfinex","BTCUSD",1733924471866,0.203342,98356.0,98354.0,0.082]
["bitfinex","BTCUSD",1733924472299,0.203341,98357.0,98354.0,0.082]
["bitfinex","BTCUSD",1733924472506,0.203341,98357.0,98354.0,0.08205515]
["bitfinex","BTCUSD",1733924472711,0.15,98366.0,98354.0,0.08205515]
["bitfinex","BTCUSD",1733924472934,0.15,98369.0,98354.0,0.08205515]
["bitfinex","BTCUSD",1733924472935,0.15,98369.0,98355.0,0.00490262]
["bitfinex","BTCUSD",1733924473141,0.203329,98363.0,98354.0,0.08205515]
["bitfinex","BTCUSD",1733924473353,0.203329,98363.0,98356.0,0.00489995]
["bitfinex","BTCUSD",1733924473607,0.25532524,98369.0,98354.0,0.08205515]
["bitfinex","BTCUSD",1733924473608,0.10532524,98369.0,98354.0,0.08205515]
["bitfinex","BTCUSD",1733924473812,0.203294,98380.0,98355.0,0.203345]
["bitfinex","BTCUSD",1733924474025,0.15,98387.0,98355.0,0.203345]
["bitfinex","BTCUSD",1733924474026,0.20328,98386.0,98360.0,0.15]
["bitfinex","BTCUSD",1733924474239,0.2757832,98380.0,98361.0,0.00101651]
["bitfinex","BTCUSD",1733924474481,0.10532524,98379.0,98356.0,0.15489995]
["bitfinex","BTCUSD",1733924474698,0.203297,98378.0,98361.0,0.00488661]
["bitfinex","BTCUSD",1733924474935,0.203297,98378.0,98354.0,0.28540015]
["bitfinex","BTCUSD",1733924474936,0.15,98362.0,98354.0,0.08205515]
["bitfinex","BTCUSD",1733924475150,0.2757832,98390.0,98362.0,0.00488394]
["bitfinex","BTCUSD",1733924475373,0.20325,98401.0,98355.0,0.00101674]
["bitfinex","BTCUSD",1733924475374,0.15,98388.0,98355.0,0.00101674]
["bitfinex","BTCUSD",1733924475581,0.15,98379.0,98355.0,0.00101674]
["bitfinex","BTCUSD",1733924475797,0.203309,98373.0,98356.0,0.00489995]
["bitfinex","BTCUSD",1733924476008,0.15,98379.0,98356.0,0.00489995]
["bitfinex","BTCUSD",1733924476009,0.203335,98360.0,98356.0,0.00489995]
["bitfinex","BTCUSD",1733924476231,0.203338,98358.0,98356.0,0.00489995]
["bitfinex","BTCUSD",1733924476448,0.20334,98357.0,98354.0,0.08205515]
["bitfinex","BTCUSD",1733924476661,0.203297,98378.0,98354.0,0.08205515]
["bitfinex","BTCUSD",1733924476873,0.203338,98358.0,98355.0,0.00591922]
["bitfinex","BTCUSD",1733924477058,0.2757832,98370.0,98355.0,0.00490262]
["bitfinex","BTCUSD",1733924477311,0.203341,98357.0,98355.0,0.00490262]
["bitfinex","BTCUSD",1733924477759,0.203341,98357.0,98354.0,5.515e-05]
["bitfinex","BTCUSD",1733924477760,0.10532524,98356.0,98354.0,5.515e-05]
["bitfinex","BTCUSD",1733924477965,0.25532524,98356.0,98354.0,5.515e-05]
["bitfinex","BTCUSD",1733924478176,0.353345,98355.0,98354.0,5.515e-05]
["bitfinex","BTCUSD",1733924478385,0.45867024,98355.0,98354.0,5.515e-05]
["bitfinex","BTCUSD",1733924479490,0.203317,98369.0,98354.0,5.515e-05]
["bitfinex","BTCUSD",1733924479701,0.3757832,98390.0,98345.0,0.19850535]
["bitfinex","BTCUSD",1733924479702,0.15,98366.0,98345.0,0.19850535]
["bitfinex","BTCUSD",1733924479912,0.203324,98365.0,98345.0,0.00101669]
["bitfinex","BTCUSD",1733924480134,0.203296,98379.0,98337.0,0.2321]
["bitfinex","BTCUSD",1733924480135,0.00299809,98397.0,98352.0,0.15]
["bitfinex","BTCUSD",1733924480354,0.2757832,98400.0,98352.0,0.15]
["bitfinex","BTCUSD",1733924480355,0.20329,98382.0,98353.0,0.33446559]
["bitfinex","BTCUSD",1733924480569,0.2757832,98400.0,98366.0,0.20332]
["bitfinex","BTCUSD",1733924480859,0.2757832,98400.0,98371.0,0.20331]
["bitfinex","BTCUSD",1733924480860,0.10532524,98399.0,98371.0,0.20331]
["bitfinex","BTCUSD",1733924481083,0.203253,98400.0,98373.0,0.15]
["bitfinex","BTCUSD",1733924481299,0.203244,98404.0,98374.0,0.12371634]
["bitfinex","BTCUSD",1733924481516,0.203224,98414.0,98384.0,0.15]
["bitfinex","BTCUSD",1733924481734,0.20317,98440.0,98397.0,0.15]
["bitfinex","BTCUSD",1733924481735,0.2757832,98430.0,98397.0,0.15]
["bitfinex","BTCUSD",1733924481945,0.2757832,98430.0,98385.0,0.10634146]
["bitfinex","BTCUSD",1733924481946,0.10532524,98430.0,98401.0,0.248748]
["bitfinex","BTCUSD",1733924482131,0.20319,98430.0,98402.0,0.25634129]
["bitfinex","BTCUSD",1733924482377,0.00054754,98440.0,98415.0,0.15]
["bitfinex","BTCUSD",1733924482590,0.00054754,98440.0,98411.0,0.353227]
["bitfinex","BTCUSD",1733924482591,0.00054754,98440.0,98418.0,0.203213]
["bitfinex","BTCUSD",1733924482829,0.00054754,98440.0,98420.0,0.15]
["bitfinex","BTCUSD",1733924483054,0.00054754,98440.0,98421.0,0.20422385]
["bitfinex","BTCUSD",1733924483283,0.00054754,98440.0,98421.0,0.00473961]
["bitfinex","BTCUSD",1733924483490,0.203212,98420.0,98400.0,0.15]
["bitfinex","BTCUSD",1733924483694,0.20196815,98420.0,98400.0,0.15]
["bitfinex","BTCUSD",1733924483901,0.20196815,98420.0,98401.0,0.1955]
["bitfinex","BTCUSD",1733924484323,0.20196815,98420.0,98402.0,0.00101606]
["bitfinex","BTCUSD",1733924484538,0.00054754,98440.0,98418.0,0.15]
["bitfinex","BTCUSD",1733924484758,0.00054754,98440.0,98416.0,0.33202524]
["bitfinex","BTCUSD",1733924484759,0.20371754,98440.0,98419.0,0.00101588]
["bitfinex","BTCUSD",1733924484981,0.00054754,98440.0,98420.0,0.00101588]
["bitfinex","BTCUSD",1733924485194,0.203173,98438.0,98420.0,0.00101588]
["bitfinex","BTCUSD",1733924485402,0.00054754,98440.0,98420.0,0.00101588]
["bitfinex","BTCUSD",1733924485620,0.20371854,98440.0,98421.0,0.02009126]
["bitfinex","BTCUSD",1733924485838,0.20371854,98440.0,98416.0,0.0767]
["bitfinex","BTCUSD",1733924485839,0.00054754,98440.0,98416.0,0.0767]
["bitfinex","BTCUSD",1733924486049,0.203216,98418.0,98416.0,0.0767]
["bitfinex","BTCUSD",1733924486924,0.203204,98423.0,98416.0,0.0767]
["bitfinex","BTCUSD",1733924487136,0.10532524,98439.0,98416.0,0.0767]
["bitfinex","BTCUSD",1733924487346,0.10532524,98439.0,98417.0,0.00101595]
["bitfinex","BTCUSD",1733924487347,0.203181,98434.0,98417.0,0.00101595]
["bitfinex","BTCUSD",1733924487558,0.00054754,98440.0,98418.0,0.25634119]
["bitfinex","BTCUSD",1733924487770,0.00054754,98440.0,98421.0,0.01993666]
["bitfinex","BTCUSD",1733924487986,0.00054754,98440.0,98422.0,0.00101585]
["bitfinex","BTCUSD",1733924488212,0.00054754,98440.0,98423.0,0.00101585]
["bitfinex","BTCUSD",1733924488699,0.00029194,98440.0,98424.0,0.203202]
["bitfinex","BTCUSD",1733924488904,0.00029194,98440.0,98425.0,0.00101585]
["bitfinex","BTCUSD",1733924489536,0.00029194,98440.0,98428.0,0.15]
["bitfinex","BTCUSD",1733924489817,0.00029194,98440.0,98429.0,0.00101577]
["bitfinex","BTCUSD",1733924490032,0.00029194,98440.0,98400.0,0.02048175]
["bitfinex","BTCUSD",1733924490033,0.203208,98421.0,98400.0,0.02048175]
["bitfinex","BTCUSD",1733924490243,0.203208,98421.0,98401.0,0.0010161]
["bitfinex","BTCUSD",1733924490453,0.203208,98421.0,98405.0,0.15]
["bitfinex","BTCUSD",1733924490661,0.203182,98434.0,98409.0,0.15]
["bitfinex","BTCUSD",1733924490868,0.00029194,98440.0,98397.0,0.02035365]
["bitfinex","BTCUSD",1733924490869,0.203204,98424.0,98401.0,0.15]
["bitfinex","BTCUSD",1733924491078,0.406408,98424.0,98402.0,0.00101605]
["bitfinex","BTCUSD",1733924491290,0.406408,98424.0,98403.0,0.15]
["bitfinex","BTCUSD",1733924491500,0.406408,98424.0,98404.0,0.00101605]
["bitfinex","BTCUSD",1733924491719,0.30850924,98433.0,98407.0,0.203236]
["bitfinex","BTCUSD",1733924491924,0.203184,98433.0,98417.0,0.00101597]
["bitfinex","BTCUSD",1733924492127,0.203174,98438.0,98417.0,0.00101597]
["bitfinex","BTCUSD",1733924492128,0.15,98437.0,98420.0,0.2032947]
["bitfinex","BTCUSD",1733924492352,0.00029194,98440.0,98432.0,0.203185]
["bitfinex","BTCUSD",1733924492598,0.00029194,98440.0,98438.0,0.203171]
["bitfinex","BTCUSD",1733924492832,0.00029194,98440.0,98425.0,0.15]
["bitfinex","BTCUSD",1733924492833,0.00029194,98440.0,98434.0,0.00101579]
["bitfinex","BTCUSD",1733924493083,0.00029194,98440.0,98435.0,0.045]
["bitfinex","BTCUSD",1733924493289,0.00029194,98440.0,98437.0,0.0819]
["bitfinex","BTCUSD",1733924493502,0.00029194,98440.0,98437.0,0.08291574]
["bitfinex","BTCUSD",1733924493712,0.00029194,98440.0,98438.0,0.00101574]
["bitfinex","BTCUSD",1733924493933,0.00029194,98440.0,98439.0,0.45849624]
["bitfinex","BTCUSD",1733924494566,0.203469,98489.0,98449.0,0.203149]
["bitfinex","BTCUSD",1733924494567,0.0004,98489.0,98449.0,0.203149]
["bitfinex","BTCUSD",1733924494811,0.203099,98475.0,98454.0,0.203139]
["bitfinex","BTCUSD",1733924495044,0.203101,98473.0,98454.0,0.203139]
["bitfinex","BTCUSD",1733924495262,0.0004,98489.0,98461.0,0.15]
["bitfinex","BTCUSD",1733924495494,0.0004,98489.0,98468.0,0.15]
["bitfinex","BTCUSD",1733924495705,0.0004,98489.0,98470.0,0.15]
["bitfinex","BTCUSD",1733924495924,0.0004,98489.0,98477.0,0.203092]
["bitfinex","BTCUSD",1733924496199,0.0004,98489.0,98478.0,0.00101531]
["bitfinex","BTCUSD",1733924496416,0.0004,98489.0,98473.0,0.00101531]
["bitfinex","BTCUSD",1733924496630,0.0004,98489.0,98465.0,0.15]
["bitfinex","BTCUSD",1733924496631,0.0004,98489.0,98466.0,0.00101537]
["bitfinex","BTCUSD",1733924496853,0.0004,98489.0,98463.0,0.20312]
["bitfinex","BTCUSD",1733924496854,0.15,98487.0,98461.0,0.0478]
["bitfinex","BTCUSD",1733924497070,0.130915,98486.0,98461.0,0.0478]
["bitfinex","BTCUSD",1733924497293,0.10532524,98486.0,98461.0,0.0478]
["bitfinex","BTCUSD",1733924497516,0.203114,98467.0,98461.0,0.0478]
["bitfinex","BTCUSD",1733924497951,0.10532524,98486.0,98461.0,0.0478]
["bitfinex","BTCUSD",1733924498170,0.0004,98489.0,98466.0,0.15]
["bitfinex","BTCUSD",1733924498385,0.0004,98489.0,98472.0,0.203102]
["bitfinex","BTCUSD",1733924498597,0.20307,98488.0,98472.0,0.203102]
["bitfinex","BTCUSD",1733924498810,0.406141,98488.0,98467.0,0.30843824]
["bitfinex","BTCUSD",1733924499025,0.0004,98489.0,98467.0,0.10532524]
["bitfinex","BTCUSD",1733924499228,0.203074,98487.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733924499869,0.10532524,98486.0,98461.0,0.0478]
["bitfinex","BTCUSD",1733924500089,0.10532524,98486.0,98463.0,0.203121]
["bitfinex","BTCUSD",1733924500299,0.20309,98479.0,98464.0,0.00101548]
["bitfinex","BTCUSD",1733924500504,0.20309,98479.0,98462.0,0.00101548]
["bitfinex","BTCUSD",1733924500922,0.203079,98484.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733924501126,0.203079,98484.0,98470.0,0.00101539]
["bitfinex","BTCUSD",1733924501350,0.203079,98484.0,98471.0,0.00101539]
["bitfinex","BTCUSD",1733924501556,0.203079,98484.0,98466.0,0.203115]
["bitfinex","BTCUSD",1733924501759,0.203088,98480.0,98467.0,0.00101539]
["bitfinex","BTCUSD",1733924502001,0.203079,98484.0,98467.0,0.20412839]
["bitfinex","BTCUSD",1733924502440,0.0004,98489.0,98467.0,0.20412839]
["bitfinex","BTCUSD",1733924502441,0.1504,98489.0,98468.0,0.203109]
["bitfinex","BTCUSD",1733924502664,0.1504,98489.0,98463.0,0.10532524]
["bitfinex","BTCUSD",1733924502665,0.20308,98483.0,98469.0,0.00101539]
["bitfinex","BTCUSD",1733924502894,0.20307,98488.0,98461.0,0.0478]
["bitfinex","BTCUSD",1733924502895,0.2757832,98480.0,98461.0,0.0478]
["bitfinex","BTCUSD",1733924503103,0.203101,98474.0,98461.0,0.0478]
["bitfinex","BTCUSD",1733924503312,0.10532524,98488.0,98461.0,0.0478]
["bitfinex","BTCUSD",1733924503313,0.1504,98489.0,98473.0,0.2031]
["bitfinex","BTCUSD",1733924503527,0.20307,98488.0,98474.0,0.0010154]
["bitfinex","BTCUSD",1733924503779,0.20307,98488.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733924503988,0.20307,98488.0,98470.0,0.203107]
["bitfinex","BTCUSD",1733924504199,0.0004,98489.0,98472.0,0.203103]
["bitfinex","BTCUSD",1733924504407,0.0004,98489.0,98484.0,0.203077]
["bitfinex","BTCUSD",1733924504618,0.0004,98489.0,98475.0,0.00101532]
["bitfinex","BTCUSD",1733924505067,0.0004,98489.0,98476.0,0.203095]
["bitfinex","BTCUSD",1733924505279,0.0004,98489.0,98478.0,0.433091]
["bitfinex","BTCUSD",1733924505501,0.0004,98489.0,98485.0,0.203075]
["bitfinex","BTCUSD",1733924505737,0.0004,98489.0,98487.0,0.203072]
["bitfinex","BTCUSD",1733924505946,0.0004,98489.0,98488.0,0.0010152]
["bitfinex","BTCUSD",1733924506608,0.0004,98489.0,98488.0,0.30434044]
["bitfinex","BTCUSD",1733924506835,0.0004,98489.0,98488.0,0.30332524]
["bitfinex","BTCUSD",1733924507059,0.0004,98489.0,98488.0,0.3235739]
["bitfinex","BTCUSD",1733924507729,0.0004,98489.0,98488.0,0.4735739]
["bitfinex","BTCUSD",1733924507946,0.0004,98509.0,98497.0,0.15]
["bitfinex","BTCUSD",1733924508160,0.0004,98509.0,98489.0,0.0751]
["bitfinex","BTCUSD",1733924508161,0.0004,98509.0,98505.0,0.203035]
["bitfinex","BTCUSD",1733924508373,0.0004,98509.0,98506.0,0.10634018]
["bitfinex","BTCUSD",1733924508580,0.0004,98509.0,98508.0,0.2293]
["bitfinex","BTCUSD",1733924508787,0.0004,98509.0,98508.0,0.33462524]
["bitfinex","BTCUSD",1733924509428,0.0004,98509.0,98508.0,0.38132524]
["bitfinex","BTCUSD",1733924509652,0.0001716,98540.0,98528.0,0.202987]
["bitfinex","BTCUSD",1733924509870,0.0001716,98540.0,98528.0,0.30831224]
["bitfinex","BTCUSD",1733924510353,0.0001716,98540.0,98528.0,0.53881224]
["bitfinex","BTCUSD",1733924510592,0.0001716,98540.0,98539.0,0.202965]
["bitfinex","BTCUSD",1733924510798,0.0001716,98540.0,98539.0,0.20397963]
["bitfinex","BTCUSD",1733924511253,0.0001716,98540.0,98539.0,0.45930487]
["bitfinex","BTCUSD",1733924511499,0.0001716,98540.0,98539.0,0.60829024]
["bitfinex","BTCUSD",1733924511915,0.0004,98549.0,98548.0,0.502946]
["bitfinex","BTCUSD",1733924512181,0.00094821,98549.0,98548.0,0.60827124]
["bitfinex","BTCUSD",1733924512388,0.00094821,98549.0,98548.0,0.45827124]
["bitfinex","BTCUSD",1733924512592,0.00094821,98549.0,98548.0,0.25532524]
["bitfinex","BTCUSD",1733924514754,0.00094821,98549.0,98548.0,0.40532524]
["bitfinex","BTCUSD",1733924515634,0.00094821,98549.0,98546.0,0.20295]
["bitfinex","BTCUSD",1733924515855,0.00094821,98549.0,98547.0,0.00101459]
["bitfinex","BTCUSD",1733924516272,0.00094821,98549.0,98548.0,0.202946]
["bitfinex","BTCUSD",1733924516489,0.00094821,98549.0,98548.0,0.30928582]
["bitfinex","BTCUSD",1733924516703,0.00094821,98549.0,98548.0,0.30827124]
["bitfinex","BTCUSD",1733924516912,0.00094821,98549.0,98548.0,0.60827124]
["bitfinex","BTCUSD",1733924517157,0.0001722,98560.0,98559.0,0.15]
["bitfinex","BTCUSD",1733924517362,0.0001722,98560.0,98559.0,1.29581867]
["bitfinex","BTCUSD",1733924517570,0.0001722,98560.0,98559.0,1.29480441]
["bitfinex","BTCUSD",1733924518189,0.0004,98569.0,98568.0,0.3]
["bitfinex","BTCUSD",1733924518405,0.0004,98569.0,98568.0,0.60823024]
["bitfinex","BTCUSD",1733924518648,0.0004,98569.0,98568.0,0.45823024]
["bitfinex","BTCUSD",1733924519150,0.0004,98569.0,98568.0,0.60823024]
["bitfinex","BTCUSD",1733924519398,0.0004,98569.0,98568.0,0.30823024]
["bitfinex","BTCUSD",1733924519643,0.0004,98609.0,98559.0,0.1704938]
["bitfinex","BTCUSD",1733924519644,0.202864,98588.0,98559.0,0.0204938]
["bitfinex","BTCUSD",1733924519889,0.15,98605.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733924520121,0.15,98605.0,98567.0,0.00101437]
["bitfinex","BTCUSD",1733924520122,0.202843,98598.0,98567.0,0.00101437]
["bitfinex","BTCUSD",1733924520346,0.202843,98598.0,98568.0,0.10532524]
["bitfinex","BTCUSD",1733924520558,0.15,98605.0,98580.0,0.202879]
["bitfinex","BTCUSD",1733924520559,0.01588673,98584.0,98580.0,0.202879]
["bitfinex","BTCUSD",1733924520771,0.01588673,98584.0,98581.0,0.00101427]
["bitfinex","BTCUSD",1733924520772,0.202874,98583.0,98581.0,0.00101427]
["bitfinex","BTCUSD",1733924521029,0.01588673,98584.0,98559.0,0.15005517]
["bitfinex","BTCUSD",1733924521030,0.01588673,98584.0,98560.0,0.15]
["bitfinex","BTCUSD",1733924521246,0.01588673,98584.0,98562.0,0.00101437]
["bitfinex","BTCUSD",1733924521547,0.10532524,98584.0,98559.0,5.517e-05]
["bitfinex","BTCUSD",1733924521766,0.10532524,98584.0,98559.0,0.00106964]
["bitfinex","BTCUSD",1733924521976,0.1504,98589.0,98559.0,0.00106964]
["bitfinex","BTCUSD",1733924521977,0.15,98587.0,98560.0,0.10633963]
["bitfinex","BTCUSD",1733924522235,0.0004,98589.0,98566.0,0.15]
["bitfinex","BTCUSD",1733924522450,0.203264,98589.0,98567.0,0.10633952]
["bitfinex","BTCUSD",1733924522668,0.0004,98589.0,98583.0,0.202873]
["bitfinex","BTCUSD",1733924522873,0.0004,98589.0,98567.0,0.00101428]
["bitfinex","BTCUSD",1733924523099,0.202875,98583.0,98567.0,0.00101428]
["bitfinex","BTCUSD",1733924523315,0.202875,98583.0,98560.0,0.5365]
["bitfinex","BTCUSD",1733924523316,0.202885,98578.0,98564.0,0.00101438]
["bitfinex","BTCUSD",1733924523534,0.0004,98589.0,98565.0,0.00101441]
["bitfinex","BTCUSD",1733924523535,0.202878,98582.0,98565.0,0.00101441]
["bitfinex","BTCUSD",1733924523752,0.202904,98569.0,98550.0,0.202941]
["bitfinex","BTCUSD",1733924523973,0.0004,98589.0,98560.0,0.10532524]
["bitfinex","BTCUSD",1733924524195,0.0004,98589.0,98564.0,0.202913]
["bitfinex","BTCUSD",1733924524410,0.0004,98589.0,98551.0,0.202939]
["bitfinex","BTCUSD",1733924524411,0.10532524,98588.0,98551.0,0.202939]
["bitfinex","BTCUSD",1733924524699,0.202907,98567.0,98555.0,0.02038538]
["bitfinex","BTCUSD",1733924524906,0.202918,98562.0,98552.0,0.00101453]
["bitfinex","BTCUSD",1733924525328,0.202909,98566.0,98552.0,0.00101453]
["bitfinex","BTCUSD",1733924525532,0.01588904,98562.0,98552.0,0.00101453]
["bitfinex","BTCUSD",1733924525748,0.21880804,98562.0,98552.0,0.00101453]
["bitfinex","BTCUSD",1733924525952,0.21880804,98562.0,98560.0,8.56e-05]
["bitfinex","BTCUSD",1733924527017,0.01588904,98562.0,98560.0,8.56e-05]
["bitfinex","BTCUSD",1733924527242,0.01588904,98562.0,98561.0,0.20292]
["bitfinex","BTCUSD",1733924527454,0.01588904,98562.0,98561.0,0.20393443]
["bitfinex","BTCUSD",1733924527659,0.01588904,98562.0,98561.0,0.38865967]
["bitfinex","BTCUSD",1733924527866,0.01588904,98562.0,98561.0,0.38764524]
["bitfinex","BTCUSD",1733924528070,0.01588904,98562.0,98561.0,0.43284524]
["bitfinex","BTCUSD",1733924528281,0.01588904,98562.0,98561.0,0.60291799]
["bitfinex","BTCUSD",1733924529109,0.01588904,98562.0,98561.0,0.1246]
["bitfinex","BTCUSD",1733924529532,0.0004,98589.0,98562.0,0.08411096]
["bitfinex","BTCUSD",1733924529743,0.0004,98589.0,98563.0,0.25633952]
["bitfinex","BTCUSD",1733924529957,0.0004,98589.0,98583.0,0.202872]
["bitfinex","BTCUSD",1733924530172,0.0004,98589.0,98563.0,0.25633952]
["bitfinex","BTCUSD",1733924530173,0.0004,98589.0,98565.0,0.00101428]
["bitfinex","BTCUSD",1733924530381,0.0004,98589.0,98568.0,0.15]
["bitfinex","BTCUSD",1733924530584,0.0004,98589.0,98582.0,0.202875]
["bitfinex","BTCUSD",1733924530822,0.0004,98589.0,98569.0,0.10633947]
["bitfinex","BTCUSD",1733924530823,0.0004,98589.0,98584.0,0.202872]
["bitfinex","BTCUSD",1733924531044,0.0004,98589.0,98586.0,0.202868]
["bitfinex","BTCUSD",1733924531250,0.0004,98589.0,98586.0,0.20388223]
["bitfinex","BTCUSD",1733924531457,0.0004,98589.0,98586.0,0.40675023]
["bitfinex","BTCUSD",1733924531674,0.0004,98589.0,98587.0,0.00101423]
["bitfinex","BTCUSD",1733924532110,0.0004,98589.0,98562.0,0.23411096]
["bitfinex","BTCUSD",1733924532347,0.0004,98589.0,98571.0,0.02047606]
["bitfinex","BTCUSD",1733924532563,0.0004,98589.0,98583.0,0.202873]
["bitfinex","BTCUSD",1733924532775,0.0004,98589.0,98585.0,0.20287]
["bitfinex","BTCUSD",1733924532999,0.0004,98589.0,98586.0,0.10633941]
["bitfinex","BTCUSD",1733924533208,0.0004,98589.0,98587.0,0.202866]
["bitfinex","BTCUSD",1733924533414,0.0004,98589.0,98588.0,0.10532524]
["bitfinex","BTCUSD",1733924533622,0.0004,98589.0,98587.0,0.202866]
["bitfinex","BTCUSD",1733924534015,0.0004,98589.0,98588.0,0.02006183]
["bitfinex","BTCUSD",1733924534740,0.0004,98589.0,98588.0,0.12640125]
["bitfinex","BTCUSD",1733924536030,0.0004,98589.0,98578.0,0.3]
["bitfinex","BTCUSD",1733924536031,0.202874,98584.0,98563.0,0.5365]
["bitfinex","BTCUSD",1733924536260,0.202874,98584.0,98561.0,0.1246]
["bitfinex","BTCUSD",1733924536261,0.202882,98580.0,98567.0,0.202907]
["bitfinex","BTCUSD",1733924536476,0.0004,98589.0,98564.0,0.00101435]
["bitfinex","BTCUSD",1733924536681,0.202893,98574.0,98565.0,0.01997289]
["bitfinex","BTCUSD",1733924536892,0.202885,98578.0,98565.0,0.01997289]
["bitfinex","BTCUSD",1733924537103,0.202878,98581.0,98566.0,0.20392343]
["bitfinex","BTCUSD",1733924537308,0.202895,98573.0,98566.0,0.00101443]
["bitfinex","BTCUSD",1733924537533,0.10532524,98588.0,98566.0,0.202908]
["bitfinex","BTCUSD",1733924537534,0.202883,98579.0,98566.0,0.202908]
["bitfinex","BTCUSD",1733924537737,0.202883,98579.0,98566.0,0.20392243]
["bitfinex","BTCUSD",1733924538389,0.0004,98589.0,98567.0,0.00101443]
["bitfinex","BTCUSD",1733924538616,0.202864,98588.0,98568.0,0.202905]
["bitfinex","BTCUSD",1733924538818,0.202873,98584.0,98569.0,0.00101438]
["bitfinex","BTCUSD",1733924539087,0.202874,98583.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733924539303,0.202883,98579.0,98571.0,0.00101438]
["bitfinex","BTCUSD",1733924539530,0.202901,98570.0,98562.0,0.08372445]
["bitfinex","BTCUSD",1733924539739,0.20289,98576.0,98563.0,0.20392947]
["bitfinex","BTCUSD",1733924539982,0.0004,98589.0,98571.0,0.202898]
["bitfinex","BTCUSD",1733924540420,0.0004,98589.0,98562.0,0.08372445]
["bitfinex","BTCUSD",1733924540421,0.0004,98589.0,98566.0,0.00101439]
["bitfinex","BTCUSD",1733924540604,0.0004,98589.0,98582.0,0.202875]
["bitfinex","BTCUSD",1733924541092,0.202874,98583.0,98573.0,0.0198227]
["bitfinex","BTCUSD",1733924541299,0.10572524,98589.0,98562.0,0.08372445]
["bitfinex","BTCUSD",1733924541511,0.202864,98588.0,98563.0,0.00101442]
["bitfinex","BTCUSD",1733924541726,0.20288,98581.0,98564.0,0.202913]
["bitfinex","BTCUSD",1733924541982,0.20288,98581.0,98564.0,0.2234156]
["bitfinex","BTCUSD",1733924542191,0.202887,98577.0,98564.0,0.2234156]
["bitfinex","BTCUSD",1733924542616,0.202875,98583.0,98565.0,0.00101443]
["bitfinex","BTCUSD",1733924543274,0.00180491,98589.0,98566.0,0.10532524]
["bitfinex","BTCUSD",1733924543483,0.00180491,98589.0,98567.0,0.00101429]
["bitfinex","BTCUSD",1733924543691,0.00180491,98589.0,98568.0,0.10633953]
["bitfinex","BTCUSD",1733924544140,0.00180491,98589.0,98586.0,0.202866]
["bitfinex","BTCUSD",1733924544347,0.00180491,98589.0,98588.0,0.202864]
["bitfinex","BTCUSD",1733924544567,0.00180491,98589.0,98588.0,0.28347812]
["bitfinex","BTCUSD",1733924544799,0.00180491,98589.0,98588.0,0.38778924]
["bitfinex","BTCUSD",1733924545461,0.00180491,98589.0,98588.0,0.40781673]
["bitfinex","BTCUSD",1733924546105,0.00180491,98589.0,98588.0,0.38778924]
["bitfinex","BTCUSD",1733924547195,0.00180491,98589.0,98588.0,0.18492524]
["bitfinex","BTCUSD",1733924547413,0.00180491,98589.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733924547414,0.20287,98585.0,98583.0,0.02035228]
["bitfinex","BTCUSD",1733924547629,0.00180491,98589.0,98573.0,0.08]
["bitfinex","BTCUSD",1733924548078,0.00180491,98589.0,98574.0,0.0010144]
["bitfinex","BTCUSD",1733924548294,0.00180491,98589.0,98573.0,0.08]
["bitfinex","BTCUSD",1733924548506,0.00180491,98589.0,98563.0,0.0010144]
["bitfinex","BTCUSD",1733924548507,0.202864,98588.0,98563.0,0.0010144]
["bitfinex","BTCUSD",1733924548717,0.00180491,98589.0,98561.0,0.06524982]
["bitfinex","BTCUSD",1733924548718,0.202866,98587.0,98569.0,0.202902]
["bitfinex","BTCUSD",1733924548929,0.202866,98587.0,98570.0,0.00101434]
["bitfinex","BTCUSD",1733924549140,0.00180491,98589.0,98570.0,0.20391534]
["bitfinex","BTCUSD",1733924549351,0.00180491,98589.0,98580.0,0.202879]
["bitfinex","BTCUSD",1733924549569,0.00180491,98589.0,98561.0,0.26816882]
["bitfinex","BTCUSD",1733924549753,0.202864,98588.0,98563.0,0.10633958]
["bitfinex","BTCUSD",1733924550038,0.00180491,98589.0,98563.0,0.10633958]
["bitfinex","BTCUSD",1733924550303,0.00180491,98589.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733924550518,0.00180491,98589.0,98584.0,0.00101424]
["bitfinex","BTCUSD",1733924550971,0.00180491,98589.0,98577.0,0.202886]
["bitfinex","BTCUSD",1733924551184,0.00180491,98589.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733924551399,0.20466691,98589.0,98580.0,0.00101425]
["bitfinex","BTCUSD",1733924551615,0.00180491,98589.0,98580.0,0.00101425]
["bitfinex","BTCUSD",1733924551823,0.00180491,98589.0,98581.0,0.202878]
["bitfinex","BTCUSD",1733924552058,0.00180491,98589.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733924552270,0.00180491,98589.0,98586.0,0.202868]
["bitfinex","BTCUSD",1733924552491,0.00180491,98589.0,98588.0,0.202864]
["bitfinex","BTCUSD",1733924552701,0.00180491,98589.0,98588.0,0.20387817]
["bitfinex","BTCUSD",1733924552920,0.00180491,98589.0,98588.0,0.00101417]
["bitfinex","BTCUSD",1733924553373,0.00180491,98589.0,98588.0,0.08341417]
["bitfinex","BTCUSD",1733924553645,0.01588624,98599.0,98595.0,0.405698]
["bitfinex","BTCUSD",1733924553884,0.01588624,98599.0,98597.0,0.202845]
["bitfinex","BTCUSD",1733924554121,0.01588624,98599.0,98596.0,0.0010141]
["bitfinex","BTCUSD",1733924554340,0.01588624,98599.0,98595.0,0.202848]
["bitfinex","BTCUSD",1733924554547,0.202815,98612.0,98595.0,0.202848]
["bitfinex","BTCUSD",1733924554548,0.202815,98612.0,98595.0,0.20386214]
["bitfinex","BTCUSD",1733924554758,0.202823,98608.0,98596.0,0.00101414]
["bitfinex","BTCUSD",1733924554935,0.202825,98607.0,98596.0,0.00101414]
["bitfinex","BTCUSD",1733924555392,0.202844,98598.0,98595.0,5.517e-05]
["bitfinex","BTCUSD",1733924555847,0.15,98606.0,98595.0,5.517e-05]
["bitfinex","BTCUSD",1733924556308,0.202824,98608.0,98595.0,5.517e-05]
["bitfinex","BTCUSD",1733924556517,0.202813,98613.0,98595.0,5.517e-05]
["bitfinex","BTCUSD",1733924556518,0.202832,98604.0,98595.0,5.517e-05]
["bitfinex","BTCUSD",1733924556750,0.202823,98608.0,98595.0,5.517e-05]
["bitfinex","BTCUSD",1733924556958,0.15,98613.0,98595.0,5.517e-05]
["bitfinex","BTCUSD",1733924557177,0.202791,98624.0,98605.0,0.202829]
["bitfinex","BTCUSD",1733924557178,0.15,98623.0,98605.0,0.202829]
["bitfinex","BTCUSD",1733924557428,0.15,98623.0,98595.0,5.517e-05]
["bitfinex","BTCUSD",1733924557429,0.20281,98615.0,98596.0,0.202847]
["bitfinex","BTCUSD",1733924557630,0.202801,98619.0,98597.0,0.00101405]
["bitfinex","BTCUSD",1733924557841,0.202801,98619.0,98603.0,0.202831]
["bitfinex","BTCUSD",1733924558059,0.202801,98619.0,98606.0,0.02058388]
["bitfinex","BTCUSD",1733924558494,0.0004,98629.0,98607.0,0.20383906]
["bitfinex","BTCUSD",1733924558958,0.202787,98626.0,98607.0,0.20383906]
["bitfinex","BTCUSD",1733924559619,0.202795,98622.0,98607.0,0.20383906]
["bitfinex","BTCUSD",1733924560264,0.0001712,98610.0,98607.0,0.10788206]
["bitfinex","BTCUSD",1733924560475,0.0001712,98610.0,98607.0,0.00101406]
["bitfinex","BTCUSD",1733924560689,0.0001712,98610.0,98605.0,0.0832]
["bitfinex","BTCUSD",1733924561107,0.0001712,98610.0,98606.0,0.30815224]
["bitfinex","BTCUSD",1733924561348,0.0001712,98610.0,98606.0,0.30916625]
["bitfinex","BTCUSD",1733924562262,0.0004,98629.0,98621.0,0.202795]
["bitfinex","BTCUSD",1733924562524,0.0004,98629.0,98621.0,0.40559]
["bitfinex","BTCUSD",1733924562778,0.0004,98629.0,98621.0,0.202795]
["bitfinex","BTCUSD",1733924563045,0.0004,98629.0,98625.0,0.202786]
["bitfinex","BTCUSD",1733924563340,0.0004,98629.0,98627.0,0.202784]
["bitfinex","BTCUSD",1733924563545,0.0004,98629.0,98628.0,0.00101373]
["bitfinex","BTCUSD",1733924563796,0.0004,98629.0,98628.0,0.02083669]
["bitfinex","BTCUSD",1733924564446,0.0004,98629.0,98628.0,0.02089186]
["bitfinex","BTCUSD",1733924564672,0.0004,98629.0,98628.0,0.1262171]
["bitfinex","BTCUSD",1733924564885,0.0004,98629.0,98628.0,0.20140337]
["bitfinex","BTCUSD",1733924565130,0.0004,98629.0,98628.0,0.20241704]
["bitfinex","BTCUSD",1733924565793,0.0001714,98640.0,98639.0,0.202759]
["bitfinex","BTCUSD",1733924566015,0.0004,98649.0,98648.0,0.15]
["bitfinex","BTCUSD",1733924566232,0.0004,98649.0,98648.0,1.02483858]
["bitfinex","BTCUSD",1733924566477,0.0004,98649.0,98648.0,1.17382524]
["bitfinex","BTCUSD",1733924566687,0.0001714,98690.0,98659.0,0.352718]
["bitfinex","BTCUSD",1733924566901,0.0001714,98690.0,98659.0,0.99454324]
["bitfinex","BTCUSD",1733924567353,0.0001714,98690.0,98668.0,0.912199]
["bitfinex","BTCUSD",1733924567572,0.0001714,98690.0,98668.0,1.16752424]
["bitfinex","BTCUSD",1733924567786,0.0001714,98690.0,98668.0,1.24932424]
["bitfinex","BTCUSD",1733924567997,0.0001714,98690.0,98688.0,0.202658]
["bitfinex","BTCUSD",1733924568214,0.0001714,98690.0,98688.0,0.38679627]
["bitfinex","BTCUSD",1733924568427,0.00094923,98689.0,98688.0,0.38578324]
["bitfinex","BTCUSD",1733924568877,0.00094923,98689.0,98688.0,1.07228324]
["bitfinex","BTCUSD",1733924569086,0.00094923,98689.0,98688.0,1.12068324]
["bitfinex","BTCUSD",1733924569516,0.00094923,98689.0,98688.0,1.29368324]
["bitfinex","BTCUSD",1733924569743,0.0004,98709.0,98699.0,0.889136]
["bitfinex","BTCUSD",1733924569956,0.0004,98709.0,98699.0,0.30796124]
["bitfinex","BTCUSD",1733924570188,0.0004,98709.0,98699.0,5.517e-05]
["bitfinex","BTCUSD",1733924570400,0.202626,98704.0,98699.0,5.517e-05]
["bitfinex","BTCUSD",1733924570816,0.405253,98704.0,98699.0,5.517e-05]
["bitfinex","BTCUSD",1733924574760,0.13115653,98700.0,98699.0,5.517e-05]
["bitfinex","BTCUSD",1733924575180,0.10549664,98700.0,98699.0,5.517e-05]
["bitfinex","BTCUSD",1733924575652,0.25549664,98700.0,98699.0,5.517e-05]
["bitfinex","BTCUSD",1733924576493,0.27849664,98700.0,98699.0,5.517e-05]
["bitfinex","BTCUSD",1733924577530,0.42849594,98700.0,98699.0,5.517e-05]
["bitfinex","BTCUSD",1733924577736,0.27849664,98700.0,98699.0,5.517e-05]
["bitfinex","BTCUSD",1733924578151,0.42849594,98700.0,98699.0,5.517e-05]
["bitfinex","BTCUSD",1733924578415,0.27849664,98700.0,98699.0,5.517e-05]
["bitfinex","BTCUSD",1733924578655,0.25549664,98700.0,98699.0,5.517e-05]
["bitfinex","BTCUSD",1733924578863,0.25549664,98700.0,98670.0,0.00101335]
["bitfinex","BTCUSD",1733924578864,0.202674,98681.0,98670.0,0.00101335]
["bitfinex","BTCUSD",1733924579095,0.202674,98681.0,98670.0,0.00054923]
["bitfinex","BTCUSD",1733924579313,0.15,98699.0,98672.0,0.202691]
["bitfinex","BTCUSD",1733924579526,0.15,98697.0,98672.0,0.00101335]
["bitfinex","BTCUSD",1733924579743,0.555288,98695.0,98672.0,0.00101335]
["bitfinex","BTCUSD",1733924579954,0.202685,98676.0,98672.0,0.00101335]
["bitfinex","BTCUSD",1733924580172,0.10532524,98694.0,98670.0,0.00054923]
["bitfinex","BTCUSD",1733924580427,0.202688,98674.0,98670.0,0.00054923]
["bitfinex","BTCUSD",1733924580845,0.405377,98674.0,98670.0,0.00054923]
["bitfinex","BTCUSD",1733924581260,0.1499993,98718.0,98670.0,0.00054923]
["bitfinex","BTCUSD",1733924581473,0.202656,98690.0,98676.0,0.202683]
["bitfinex","BTCUSD",1733924581715,0.202647,98694.0,98677.0,0.00101326]
["bitfinex","BTCUSD",1733924581934,0.1499993,98722.0,98678.0,0.00101324]
["bitfinex","BTCUSD",1733924582145,0.202638,98698.0,98682.0,0.20267]
["bitfinex","BTCUSD",1733924582360,0.202627,98704.0,98683.0,0.00101321]
["bitfinex","BTCUSD",1733924582597,0.202636,98699.0,98685.0,0.02041684]
["bitfinex","BTCUSD",1733924582816,0.202627,98704.0,98686.0,0.00101321]
["bitfinex","BTCUSD",1733924583450,0.203016,98709.0,98687.0,0.0831]
["bitfinex","BTCUSD",1733924583667,0.203016,98709.0,98697.0,0.20264]
["bitfinex","BTCUSD",1733924583668,0.0004,98709.0,98697.0,0.20264]
["bitfinex","BTCUSD",1733924583890,0.0004,98709.0,98699.0,0.202636]
["bitfinex","BTCUSD",1733924584102,0.0004,98709.0,98699.0,0.38677426]
["bitfinex","BTCUSD",1733924584318,0.0004,98709.0,98699.0,1.07226124]
["bitfinex","BTCUSD",1733924584957,0.0004,98709.0,98699.0,1.09224784]
["bitfinex","BTCUSD",1733924585383,0.0004,98709.0,98708.0,0.967017]
["bitfinex","BTCUSD",1733924585587,0.0004,98709.0,98708.0,1.24534224]
["bitfinex","BTCUSD",1733924585803,0.0004,98709.0,98708.0,1.09534224]
["bitfinex","BTCUSD",1733924586013,0.0004,98709.0,98708.0,1.24534224]
["bitfinex","BTCUSD",1733924586229,0.0004,98709.0,98708.0,1.39534224]
["bitfinex","BTCUSD",1733924586662,0.0004,98709.0,98708.0,1.39539847]
["bitfinex","BTCUSD",1733924586868,0.0002314,98730.0,98709.0,0.473]
["bitfinex","BTCUSD",1733924587074,0.0002314,98730.0,98709.0,0.57832524]
["bitfinex","BTCUSD",1733924587503,0.0002314,98730.0,98709.0,0.42832524]
["bitfinex","BTCUSD",1733924587928,0.0002314,98730.0,98709.0,0.25532524]
["bitfinex","BTCUSD",1733924588412,0.0002314,98730.0,98709.0,0.40532524]
["bitfinex","BTCUSD",1733924588628,0.0002314,98730.0,98709.0,0.55532524]
["bitfinex","BTCUSD",1733924589491,0.0002314,98730.0,98728.0,0.279476]
["bitfinex","BTCUSD",1733924589693,0.0002314,98730.0,98728.0,0.38480124]
["bitfinex","BTCUSD",1733924590326,0.0002314,98730.0,98728.0,0.40547699]
["bitfinex","BTCUSD",1733924592904,0.0002314,98730.0,98728.0,0.09757575]
["bitfinex","BTCUSD",1733924593128,0.0002314,98730.0,98728.0,0.09858844]
["bitfinex","BTCUSD",1733924593340,0.0002314,98730.0,98728.0,0.35391368]
["bitfinex","BTCUSD",1733924593552,0.0002314,98730.0,98728.0,0.20290099]
["bitfinex","BTCUSD",1733924593764,0.0002314,98730.0,98728.0,0.20391352]
["bitfinex","BTCUSD",1733924594223,0.0002314,98730.0,98728.0,0.74041352]
["bitfinex","BTCUSD",1733924594433,0.0002314,98730.0,98728.0,0.73940099]
["bitfinex","BTCUSD",1733924596639,0.0002314,98730.0,98728.0,0.63407575]
["bitfinex","BTCUSD",1733924596859,0.0002314,98730.0,98728.0,0.55717575]
["bitfinex","BTCUSD",1733924597093,0.0002314,98730.0,98719.0,0.202593]
["bitfinex","BTCUSD",1733924597307,0.0002314,98730.0,98720.0,0.00101282]
["bitfinex","BTCUSD",1733924597526,0.0002314,98730.0,98722.0,0.02004699]
["bitfinex","BTCUSD",1733924597737,0.0002314,98730.0,98728.0,0.202576]
["bitfinex","BTCUSD",1733924597948,0.0002314,98730.0,98728.0,0.30891384]
["bitfinex","BTCUSD",1733924598157,0.0002314,98730.0,98728.0,0.30790124]
["bitfinex","BTCUSD",1733924602617,0.0002314,98730.0,98728.0,0.202576]
["bitfinex","BTCUSD",1733924602831,0.0002314,98730.0,98728.0,0.20358872]
["bitfinex","BTCUSD",1733924603041,0.0002314,98730.0,98728.0,0.00101272]
["bitfinex","BTCUSD",1733924603298,0.0002314,98730.0,98722.0,0.02004699]
["bitfinex","BTCUSD",1733924603730,0.0002314,98730.0,98724.0,0.202584]
["bitfinex","BTCUSD",1733924603934,0.0002314,98730.0,98725.0,0.10633792]
["bitfinex","BTCUSD",1733924604150,0.0002314,98730.0,98726.0,0.20258]
["bitfinex","BTCUSD",1733924604371,0.0002314,98730.0,98728.0,0.202576]
["bitfinex","BTCUSD",1733924604621,0.0147328,98746.0,98745.0,0.202541]
["bitfinex","BTCUSD",1733924605242,0.0147328,98746.0,98739.0,0.202552]
["bitfinex","BTCUSD",1733924605458,0.0147328,98746.0,98743.0,0.202545]
["bitfinex","BTCUSD",1733924605662,0.0147328,98746.0,98744.0,0.00101261]
["bitfinex","BTCUSD",1733924605873,0.0147328,98746.0,98744.0,0.00106884]
["bitfinex","BTCUSD",1733924606087,0.0147328,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924607181,0.0147328,98746.0,98745.0,0.202541]
["bitfinex","BTCUSD",1733924607396,0.0147328,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924607614,0.202541,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924607831,0.0147328,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924608046,0.202541,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924608469,0.0147328,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924608688,0.202541,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924609555,0.0147328,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924610184,0.2164228,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924611514,0.0138828,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924613213,0.0138828,98746.0,98744.0,0.20259923]
["bitfinex","BTCUSD",1733924613427,0.0138828,98746.0,98745.0,0.0010126]
["bitfinex","BTCUSD",1733924613643,0.0138828,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924614270,0.202541,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924614952,0.23622921,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924615164,0.38622921,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924615383,0.48086624,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924615600,0.63086554,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924616291,0.48086624,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924616763,0.63086554,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924616965,0.48086624,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924617145,0.0138828,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924617440,0.202541,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924617745,0.2164228,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924620077,0.0138828,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924620523,0.202541,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924622423,0.225541,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924623515,0.48086624,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924623996,0.66245767,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924624208,0.67280532,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924624435,0.51245837,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924624710,0.225541,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924625122,0.202541,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924625554,0.17042486,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924626645,0.19342486,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924628841,0.0138828,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924629067,0.202541,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924629511,0.24449388,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924629723,0.202541,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924630426,0.0138828,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924630636,0.202541,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924630850,0.225541,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924631950,0.0138828,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924632485,0.202541,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924633298,0.2164238,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924634082,0.0138828,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924634523,0.0138828,98746.0,98745.0,0.202541]
["bitfinex","BTCUSD",1733924634733,0.0138828,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924634948,0.01372716,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924641008,0.202541,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924641427,0.01372716,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924641634,0.01372716,98746.0,98744.0,0.20360983]
["bitfinex","BTCUSD",1733924642064,0.01372716,98746.0,98745.0,0.0772]
["bitfinex","BTCUSD",1733924642282,0.01372716,98746.0,98745.0,0.07821256]
["bitfinex","BTCUSD",1733924642935,0.01372716,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924642936,0.202541,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924643166,0.01372716,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924643839,0.202541,98745.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924645114,0.01372716,98746.0,98744.0,5.623e-05]
["bitfinex","BTCUSD",1733924645339,0.0909467,98768.0,98746.0,0.202539]
["bitfinex","BTCUSD",1733924645542,0.0004,98769.0,98759.0,0.202513]
["bitfinex","BTCUSD",1733924645749,0.0909467,98781.0,98759.0,0.18803759]
["bitfinex","BTCUSD",1733924645990,0.0909467,98783.0,98779.0,0.202471]
["bitfinex","BTCUSD",1733924646195,0.22753796,98790.0,98781.0,0.0765]
["bitfinex","BTCUSD",1733924646196,0.0001712,98790.0,98781.0,0.0765]
["bitfinex","BTCUSD",1733924646412,0.0001712,98790.0,98788.0,0.202453]
["bitfinex","BTCUSD",1733924646626,0.0001712,98790.0,98789.0,0.00101213]
["bitfinex","BTCUSD",1733924647042,0.0001712,98790.0,98789.0,0.00772292]
["bitfinex","BTCUSD",1733924647472,0.00072114,98790.0,98789.0,0.00772292]
["bitfinex","BTCUSD",1733924648801,0.00072114,98790.0,98789.0,0.00671079]
["bitfinex","BTCUSD",1733924649216,0.00072114,98790.0,98781.0,0.0765]
["bitfinex","BTCUSD",1733924649436,0.202452,98789.0,98781.0,0.0765]
["bitfinex","BTCUSD",1733924649640,0.00072114,98790.0,98781.0,0.0765]
["bitfinex","BTCUSD",1733924649916,0.00072114,98790.0,98782.0,0.00101221]
["bitfinex","BTCUSD",1733924650124,0.00072114,98790.0,98786.0,0.202455]
["bitfinex","BTCUSD",1733924650335,0.00072114,98790.0,98788.0,0.202453]
["bitfinex","BTCUSD",1733924650560,0.00072114,98790.0,98789.0,0.00101213]
["bitfinex","BTCUSD",1733924651207,0.00072114,98790.0,98788.0,0.00101213]
["bitfinex","BTCUSD",1733924651612,0.00072114,98790.0,98782.0,0.10532524]
["bitfinex","BTCUSD",1733924651613,0.00072114,98790.0,98787.0,0.00101215]
["bitfinex","BTCUSD",1733924652052,0.00072114,98790.0,98781.0,0.0765]
["bitfinex","BTCUSD",1733924652274,0.00072114,98790.0,98770.0,0.02023009]
["bitfinex","BTCUSD",1733924652501,0.00072114,98790.0,98771.0,0.00101235]
["bitfinex","BTCUSD",1733924652710,0.00072114,98790.0,98772.0,0.10532524]
["bitfinex","BTCUSD",1733924652928,0.00072114,98790.0,98775.0,0.20248]
["bitfinex","BTCUSD",1733924653156,0.00072114,98790.0,98776.0,0.10633746]
["bitfinex","BTCUSD",1733924653337,0.00072114,98790.0,98781.0,0.202466]
["bitfinex","BTCUSD",1733924653806,0.202451,98789.0,98782.0,0.00101219]
["bitfinex","BTCUSD",1733924654021,0.202451,98789.0,98773.0,0.202483]
["bitfinex","BTCUSD",1733924654232,0.00072114,98790.0,98770.0,0.02023009]
["bitfinex","BTCUSD",1733924654233,0.202476,98777.0,98770.0,0.02023009]
["bitfinex","BTCUSD",1733924654450,0.00072114,98790.0,98754.0,0.5365]
["bitfinex","BTCUSD",1733924654451,0.202483,98774.0,98754.0,0.5365]
["bitfinex","BTCUSD",1733924654666,0.404967,98774.0,98763.0,0.02008894]
["bitfinex","BTCUSD",1733924656646,0.202472,98779.0,98756.0,0.0771]
["bitfinex","BTCUSD",1733924656861,0.2025,98766.0,98756.0,0.0771]
["bitfinex","BTCUSD",1733924657294,0.202508,98762.0,98756.0,0.0771]
["bitfinex","BTCUSD",1733924657508,0.11824169,98770.0,98743.0,0.0771]
["bitfinex","BTCUSD",1733924657728,0.11824169,98770.0,98745.0,0.202541]
["bitfinex","BTCUSD",1733924657977,0.202478,98776.0,98745.0,0.00101256]
["bitfinex","BTCUSD",1733924657978,0.11824169,98760.0,98745.0,0.00101256]
["bitfinex","BTCUSD",1733924658179,0.11824169,98760.0,98727.0,0.0773]
["bitfinex","BTCUSD",1733924658180,0.20255,98741.0,98727.0,0.09796121]
["bitfinex","BTCUSD",1733924658609,0.25532524,98759.0,98728.0,0.00101277]
["bitfinex","BTCUSD",1733924658610,0.023,98758.0,98728.0,0.00101277]
["bitfinex","BTCUSD",1733924658820,0.202538,98747.0,98731.0,0.202569]
["bitfinex","BTCUSD",1733924659034,0.202538,98747.0,98732.0,0.00101268]
["bitfinex","BTCUSD",1733924659253,0.202538,98747.0,98733.0,0.00101268]
["bitfinex","BTCUSD",1733924659468,0.202538,98747.0,98740.0,0.00014163]
["bitfinex","BTCUSD",1733924659904,0.202549,98742.0,98740.0,0.00014163]
["bitfinex","BTCUSD",1733924663080,0.202548,98742.0,98740.0,0.00014163]
["bitfinex","BTCUSD",1733924663790,0.10532524,98741.0,98740.0,0.00014163]
["bitfinex","BTCUSD",1733924664001,0.12832524,98741.0,98740.0,0.00014163]
["bitfinex","BTCUSD",1733924664215,0.27832524,98741.0,98740.0,0.00014163]
["bitfinex","BTCUSD",1733924664660,0.57832454,98741.0,98740.0,0.00014163]
["bitfinex","BTCUSD",1733924665289,0.57832454,98741.0,98740.0,6.3e-07]
["bitfinex","BTCUSD",1733924665511,0.68342783,98741.0,98740.0,6.3e-07]
["bitfinex","BTCUSD",1733924666783,0.57832454,98741.0,98740.0,6.3e-07]
["bitfinex","BTCUSD",1733924668286,0.352611,98711.0,98710.0,8.55e-05]
["bitfinex","BTCUSD",1733924668505,0.48093624,98711.0,98710.0,0.00014179]
["bitfinex","BTCUSD",1733924670775,0.25532524,98711.0,98710.0,0.00014179]
["bitfinex","BTCUSD",1733924671002,0.202606,98714.0,98710.0,0.00014179]
["bitfinex","BTCUSD",1733924671217,0.1499993,98735.0,98710.0,0.00014179]
["bitfinex","BTCUSD",1733924671218,0.202574,98729.0,98710.0,0.00014179]
["bitfinex","BTCUSD",1733924671426,0.2999993,98735.0,98710.0,0.00014179]
["bitfinex","BTCUSD",1733924671427,0.202597,98718.0,98710.0,0.00014179]
["bitfinex","BTCUSD",1733924671669,0.10532524,98728.0,98710.0,0.00014179]
["bitfinex","BTCUSD",1733924671901,0.202558,98738.0,98712.0,0.202609]
["bitfinex","BTCUSD",1733924672106,0.0094,98767.0,98730.0,0.202571]
["bitfinex","BTCUSD",1733924672107,0.202537,98748.0,98730.0,0.202571]
["bitfinex","BTCUSD",1733924672314,0.202537,98748.0,98713.0,0.10633804]
["bitfinex","BTCUSD",1733924672315,0.10532524,98747.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733924672587,0.10532524,98747.0,98731.0,0.20720283]
["bitfinex","BTCUSD",1733924672815,0.202495,98768.0,98724.0,0.0204343]
["bitfinex","BTCUSD",1733924672816,0.15,98772.0,98729.0,0.076]
["bitfinex","BTCUSD",1733924673016,0.202509,98761.0,98731.0,0.0499]
["bitfinex","BTCUSD",1733924673221,0.202518,98757.0,98740.0,0.20255]
["bitfinex","BTCUSD",1733924673864,0.30783524,98761.0,98742.0,0.202548]
["bitfinex","BTCUSD",1733924674105,0.1499993,98776.0,98742.0,0.202548]
["bitfinex","BTCUSD",1733924674106,0.1441716,98777.0,98744.0,0.0058284]
["bitfinex","BTCUSD",1733924674315,0.10532524,98776.0,98748.0,0.202535]
["bitfinex","BTCUSD",1733924674524,0.10532524,98776.0,98750.0,0.202531]
["bitfinex","BTCUSD",1733924674525,0.202493,98769.0,98750.0,0.202531]
["bitfinex","BTCUSD",1733924674731,0.202493,98769.0,98750.0,0.20354355]
["bitfinex","BTCUSD",1733924674941,0.202501,98765.0,98751.0,0.00686854]
["bitfinex","BTCUSD",1733924675380,0.023,98774.0,98751.0,0.00686854]
["bitfinex","BTCUSD",1733924675563,0.202518,98757.0,98751.0,0.00686854]
["bitfinex","BTCUSD",1733924675809,0.202518,98757.0,98749.0,0.0811]
["bitfinex","BTCUSD",1733924676009,0.202517,98758.0,98752.0,0.00457496]
["bitfinex","BTCUSD",1733924676219,0.202517,98758.0,98749.0,0.08211265]
["bitfinex","BTCUSD",1733924676220,0.202517,98758.0,98749.0,0.0811]
["bitfinex","BTCUSD",1733924676439,0.15,98762.0,98750.0,0.00687039]
["bitfinex","BTCUSD",1733924676654,0.15,98762.0,98753.0,0.00457231]
["bitfinex","BTCUSD",1733924676862,0.15,98762.0,98751.0,0.00686648]
["bitfinex","BTCUSD",1733924677069,0.15,98762.0,98754.0,0.00685456]
["bitfinex","BTCUSD",1733924677336,0.30781024,98773.0,98754.0,0.00685456]
["bitfinex","BTCUSD",1733924677568,0.30781024,98773.0,98755.0,0.00684428]
["bitfinex","BTCUSD",1733924677569,0.15,98770.0,98755.0,0.00684428]
["bitfinex","BTCUSD",1733924678019,0.15,98770.0,98754.0,0.00101256]
["bitfinex","BTCUSD",1733924678463,0.15,98770.0,98756.0,0.00684031]
["bitfinex","BTCUSD",1733924678464,0.202492,98769.0,98756.0,0.00684031]
["bitfinex","BTCUSD",1733924678671,0.15,98768.0,98755.0,0.00684428]
["bitfinex","BTCUSD",1733924678878,0.15,98768.0,98754.0,0.20353356]
["bitfinex","BTCUSD",1733924678879,0.15,98768.0,98757.0,0.00683633]
["bitfinex","BTCUSD",1733924679087,0.15,98768.0,98754.0,0.202521]
["bitfinex","BTCUSD",1733924679291,0.15,98768.0,98758.0,0.00683236]
["bitfinex","BTCUSD",1733924679499,0.202479,98776.0,98754.0,0.20353351]
["bitfinex","BTCUSD",1733924679500,0.202479,98776.0,98755.0,0.202521]
["bitfinex","BTCUSD",1733924679703,0.202466,98782.0,98766.0,0.202497]
["bitfinex","BTCUSD",1733924679704,0.15,98781.0,98766.0,0.202497]
["bitfinex","BTCUSD",1733924679911,0.15,98779.0,98766.0,0.202497]
["bitfinex","BTCUSD",1733924680122,0.15,98779.0,98768.0,0.202494]
["bitfinex","BTCUSD",1733924680544,0.15,98779.0,98734.0,0.15]
["bitfinex","BTCUSD",1733924680545,0.202451,98789.0,98773.0,0.202483]
["bitfinex","BTCUSD",1733924680755,0.202451,98789.0,98774.0,0.0010123]
["bitfinex","BTCUSD",1733924680966,0.0001712,98790.0,98774.0,0.00777982]
["bitfinex","BTCUSD",1733924681190,0.0001712,98790.0,98781.0,0.202467]
["bitfinex","BTCUSD",1733924681429,0.2026212,98790.0,98777.0,0.202476]
["bitfinex","BTCUSD",1733924681668,0.2026212,98790.0,98782.0,0.00673576]
["bitfinex","BTCUSD",1733924681669,0.20246,98785.0,98782.0,0.00673576]
["bitfinex","BTCUSD",1733924681905,0.20246,98785.0,98774.0,0.0058284]
["bitfinex","BTCUSD",1733924682126,0.20246,98785.0,98782.0,5.629e-05]
["bitfinex","BTCUSD",1733924682330,0.0001712,98790.0,98782.0,5.629e-05]
["bitfinex","BTCUSD",1733924682751,0.0001712,98790.0,98783.0,0.00673072]
["bitfinex","BTCUSD",1733924683794,0.0001712,98790.0,98783.0,0.21020597]
["bitfinex","BTCUSD",1733924684022,0.0001712,98790.0,98785.0,0.0058284]
["bitfinex","BTCUSD",1733924684247,0.0001712,98790.0,98786.0,0.00101216]
["bitfinex","BTCUSD",1733924684483,0.0001712,98790.0,98785.0,0.2082874]
["bitfinex","BTCUSD",1733924684484,0.0001712,98790.0,98789.0,0.0058284]
["bitfinex","BTCUSD",1733924684721,0.0001712,98790.0,98789.0,0.21599344]
["bitfinex","BTCUSD",1733924684916,0.0001712,98790.0,98789.0,0.2082794]
["bitfinex","BTCUSD",1733924685070,0.0001712,98790.0,98789.0,0.21498134]
["bitfinex","BTCUSD",1733924686869,0.0001712,98790.0,98789.0,0.01253034]
["bitfinex","BTCUSD",1733924687272,0.0001712,98790.0,98789.0,0.01354254]
["bitfinex","BTCUSD",1733924688545,0.0001712,98790.0,98789.0,0.00669427]
["bitfinex","BTCUSD",1733924688686,0.0001712,98790.0,98782.0,5.629e-05]
["bitfinex","BTCUSD",1733924688687,0.225463,98783.0,98782.0,5.629e-05]
["bitfinex","BTCUSD",1733924688887,0.67378729,98783.0,98782.0,5.629e-05]
["bitfinex","BTCUSD",1733924689087,0.52378799,98783.0,98782.0,5.629e-05]
["bitfinex","BTCUSD",1733924689300,0.48078824,98783.0,98782.0,5.629e-05]
["bitfinex","BTCUSD",1733924689497,0.63078824,98783.0,98782.0,5.629e-05]
["bitfinex","BTCUSD",1733924689713,0.48078824,98783.0,98782.0,5.629e-05]
["bitfinex","BTCUSD",1733924690316,0.45778824,98783.0,98782.0,5.629e-05]
["bitfinex","BTCUSD",1733924691298,0.352463,98783.0,98782.0,5.629e-05]
["bitfinex","BTCUSD",1733924691725,0.49507908,98783.0,98782.0,5.629e-05]
["bitfinex","BTCUSD",1733924693465,0.202463,98783.0,98782.0,5.629e-05]
["bitfinex","BTCUSD",1733924695043,0.45778824,98783.0,98782.0,5.629e-05]
["bitfinex","BTCUSD",1733924696015,0.45778824,98783.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1733924696016,0.202488,98771.0,98770.0,9e-08]
["bitfinex","BTCUSD",1733924696217,0.6318242,98771.0,98770.0,6.192e-05]
["bitfinex","BTCUSD",1733924696492,0.63081254,98771.0,98770.0,9.2e-07]
["bitfinex","BTCUSD",1733924696698,0.88591583,98771.0,98770.0,9.2e-07]
["bitfinex","BTCUSD",1733924698344,0.89625339,98771.0,98770.0,9.2e-07]
["bitfinex","BTCUSD",1733924698737,0.7911501,98771.0,98770.0,9.2e-07]
["bitfinex","BTCUSD",1733924699173,0.78081254,98771.0,98770.0,9.2e-07]
["bitfinex","BTCUSD",1733924701982,0.78081254,98771.0,98770.0,0.13605592]
["bitfinex","BTCUSD",1733924702192,0.78081254,98771.0,98770.0,0.03481092]
["bitfinex","BTCUSD",1733924703035,0.78081254,98771.0,98720.0,8.58e-05]
["bitfinex","BTCUSD",1733924703036,0.15,98730.0,98720.0,8.58e-05]
["bitfinex","BTCUSD",1733924703235,0.202591,98721.0,98720.0,0.00019815]
["bitfinex","BTCUSD",1733924703455,0.45791624,98721.0,98720.0,0.00019815]
["bitfinex","BTCUSD",1733924703687,0.48091624,98721.0,98720.0,0.00019815]
["bitfinex","BTCUSD",1733924703899,0.48091624,98721.0,98691.0,0.0797]
["bitfinex","BTCUSD",1733924703900,0.202611,98711.0,98710.0,6.5e-07]
["bitfinex","BTCUSD",1733924704111,0.6319472,98711.0,98710.0,6.5e-07]
["bitfinex","BTCUSD",1733924704351,0.6319472,98711.0,98710.0,0.00016547]
["bitfinex","BTCUSD",1733924704352,0.63093554,98711.0,98710.0,0.00016547]
["bitfinex","BTCUSD",1733924704769,0.73603883,98711.0,98710.0,0.00016547]
["bitfinex","BTCUSD",1733924704998,0.45793624,98711.0,98710.0,0.00016547]
["bitfinex","BTCUSD",1733924705435,0.1729993,98708.0,98707.0,4.7e-07]
["bitfinex","BTCUSD",1733924705658,0.4293362,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924705877,0.57832454,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924706095,0.68342783,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924707230,0.25532524,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924707453,0.10532524,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924707671,0.202614,98710.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924707880,0.17735649,98740.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924707881,0.202569,98732.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924708103,0.17735649,98740.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924708104,0.202596,98719.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924708354,0.202605,98714.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924708567,0.202615,98710.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924708775,0.00101166,98709.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924709211,0.202617,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924709422,0.00101166,98709.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924709646,0.00101166,98717.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924709856,0.202616,98709.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924711178,0.2563369,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924711388,0.25532524,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924716162,0.55532454,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924716375,0.57832454,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924716588,0.67667969,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924717050,0.57832454,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924718321,0.40532454,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924718537,0.25532524,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924718768,0.10532524,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924718986,0.1063369,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924719827,0.2563369,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924720084,0.25532524,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924720509,0.202601,98716.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924720732,0.17735649,98740.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924720733,0.00101166,98722.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924720939,0.10532524,98722.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924721144,0.202601,98716.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924721377,0.20361466,98715.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924721585,0.202612,98711.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924722003,0.00101166,98710.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924722250,0.15,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924722459,0.49275379,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924722691,0.51474213,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924723152,0.66474213,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924724752,0.57832454,98708.0,98707.0,4e-07]
["bitfinex","BTCUSD",1733924726965,0.57832454,98708.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1733924726966,0.6756313,98701.0,98700.0,2e-07]
["bitfinex","BTCUSD",1733924727171,0.78095654,98701.0,98700.0,0.00016516]
["bitfinex","BTCUSD",1733924727582,0.89011654,98701.0,98700.0,0.00016516]
["bitfinex","BTCUSD",1733924727908,0.78095654,98701.0,98700.0,1.6e-07]
["bitfinex","BTCUSD",1733924728042,0.88605983,98701.0,98700.0,1.6e-07]
["bitfinex","BTCUSD",1733924729052,0.78095654,98701.0,98700.0,1.6e-07]
["bitfinex","BTCUSD",1733924729687,0.78095654,98701.0,98651.0,0.0814]
["bitfinex","BTCUSD",1733924729688,0.202732,98652.0,98651.0,0.0814]
["bitfinex","BTCUSD",1733924729898,0.45805724,98652.0,98651.0,0.0004]
["bitfinex","BTCUSD",1733924730119,0.45805724,98652.0,98651.0,0.00094923]
["bitfinex","BTCUSD",1733924731407,0.78105654,98652.0,98651.0,0.00094923]
["bitfinex","BTCUSD",1733924731584,0.88615983,98652.0,98651.0,0.00094923]
["bitfinex","BTCUSD",1733924731825,0.78105654,98652.0,98651.0,0.00094923]
["bitfinex","BTCUSD",1733924737273,0.78105654,98652.0,98629.0,0.0496]
["bitfinex","BTCUSD",1733924737274,0.15,98621.0,98620.0,3.3e-07]
["bitfinex","BTCUSD",1733924737484,0.15,98621.0,98600.0,8.58e-05]
["bitfinex","BTCUSD",1733924737485,0.3528143,98612.0,98600.0,8.58e-05]
["bitfinex","BTCUSD",1733924737652,0.4063362,98611.0,98600.0,8.58e-05]
["bitfinex","BTCUSD",1733924737901,0.67482823,98611.0,98600.0,8.58e-05]
["bitfinex","BTCUSD",1733924738133,0.67482823,98611.0,98600.0,6e-07]
["bitfinex","BTCUSD",1733924738134,0.502837,98601.0,98600.0,6e-07]
["bitfinex","BTCUSD",1733924738342,0.77516154,98601.0,98600.0,6e-07]
["bitfinex","BTCUSD",1733924738551,0.77516154,98601.0,98591.0,6e-07]
["bitfinex","BTCUSD",1733924738552,0.3528553,98592.0,98591.0,6e-07]
["bitfinex","BTCUSD",1733924738763,0.77518054,98592.0,98591.0,6e-07]
["bitfinex","BTCUSD",1733924738966,0.77518054,98592.0,98591.0,0.00016579]
["bitfinex","BTCUSD",1733924739446,0.45818124,98592.0,98591.0,0.00016579]
["bitfinex","BTCUSD",1733924740086,0.55368449,98592.0,98591.0,0.00016579]
["bitfinex","BTCUSD",1733924740291,0.40368449,98592.0,98591.0,0.00016579]
["bitfinex","BTCUSD",1733924740516,0.55368449,98592.0,98591.0,0.00016579]
["bitfinex","BTCUSD",1733924741565,0.45818124,98592.0,98591.0,0.00016579]
["bitfinex","BTCUSD",1733924742040,0.202852,98595.0,98591.0,0.00016579]
["bitfinex","BTCUSD",1733924742253,0.202854,98593.0,98591.0,0.00016579]
["bitfinex","BTCUSD",1733924742481,0.202827,98606.0,98592.0,0.006]
["bitfinex","BTCUSD",1733924742712,0.17735649,98630.0,98592.0,0.006]
["bitfinex","BTCUSD",1733924742713,0.202816,98612.0,98603.0,0.006]
["bitfinex","BTCUSD",1733924742929,0.00101166,98611.0,98603.0,0.006]
["bitfinex","BTCUSD",1733924743179,0.202831,98605.0,98603.0,0.006]
["bitfinex","BTCUSD",1733924743357,0.10532524,98619.0,98600.0,0.006]
["bitfinex","BTCUSD",1733924743358,0.202827,98607.0,98600.0,0.006]
["bitfinex","BTCUSD",1733924743588,0.00101166,98606.0,98603.0,0.006]
["bitfinex","BTCUSD",1733924744035,0.00101166,98606.0,98592.0,0.327954]
["bitfinex","BTCUSD",1733924744036,0.202805,98617.0,98608.0,0.006]
["bitfinex","BTCUSD",1733924744256,0.00101166,98625.0,98616.0,0.006]
["bitfinex","BTCUSD",1733924744471,0.202725,98656.0,98613.0,0.0461]
["bitfinex","BTCUSD",1733924744472,0.202725,98656.0,98624.0,0.006]
["bitfinex","BTCUSD",1733924744674,0.0509,98689.0,98624.0,0.006]
["bitfinex","BTCUSD",1733924744675,0.202772,98633.0,98624.0,0.006]
["bitfinex","BTCUSD",1733924744892,0.202728,98654.0,98638.0,0.006]
["bitfinex","BTCUSD",1733924745104,0.202728,98654.0,98629.0,0.0761]
["bitfinex","BTCUSD",1733924745105,0.00101166,98654.0,98641.0,0.006]
["bitfinex","BTCUSD",1733924745312,0.202717,98660.0,98639.0,0.250757]
["bitfinex","BTCUSD",1733924745313,0.202718,98659.0,98645.0,0.006]
["bitfinex","BTCUSD",1733924745523,0.202718,98659.0,98647.0,0.006]
["bitfinex","BTCUSD",1733924745730,0.202729,98654.0,98647.0,0.006]
["bitfinex","BTCUSD",1733924746143,0.2032784,98654.0,98647.0,0.006]
["bitfinex","BTCUSD",1733924746770,0.20274,98649.0,98647.0,0.006]
["bitfinex","BTCUSD",1733924746979,0.202732,98652.0,98647.0,0.006]
["bitfinex","BTCUSD",1733924747623,0.202695,98671.0,98639.0,0.04901369]
["bitfinex","BTCUSD",1733924747624,0.3526393,98697.0,98665.0,0.006]
["bitfinex","BTCUSD",1733924747831,0.202644,98695.0,98672.0,0.006]
["bitfinex","BTCUSD",1733924748057,0.202664,98686.0,98672.0,0.20869]
["bitfinex","BTCUSD",1733924748260,0.02722823,98735.0,98672.0,0.20869]
["bitfinex","BTCUSD",1733924748261,0.202648,98693.0,98681.0,0.006]
["bitfinex","BTCUSD",1733924748475,0.20266,98687.0,98681.0,0.006]
["bitfinex","BTCUSD",1733924748678,0.202671,98682.0,98681.0,0.006]
["bitfinex","BTCUSD",1733924748875,0.202671,98682.0,98678.0,0.08]
["bitfinex","BTCUSD",1733924748876,0.51066724,98682.0,98678.0,0.08]
["bitfinex","BTCUSD",1733924749092,0.202675,98680.0,98678.0,0.08]
["bitfinex","BTCUSD",1733924749305,0.00101166,98679.0,98678.0,0.08]
["bitfinex","BTCUSD",1733924749520,0.30800024,98680.0,98678.0,0.08016519]
["bitfinex","BTCUSD",1733924750974,0.32767022,98679.0,98678.0,0.08016519]
["bitfinex","BTCUSD",1733924751179,0.32665856,98679.0,98678.0,0.08016519]
["bitfinex","BTCUSD",1733924751381,0.25532524,98679.0,98678.0,0.08016519]
["bitfinex","BTCUSD",1733924751586,0.25532524,98679.0,98678.0,0.07520519]
["bitfinex","BTCUSD",1733924751810,0.15,98679.0,98678.0,0.07520519]
["bitfinex","BTCUSD",1733924752025,0.202675,98680.0,98678.0,0.07520519]
["bitfinex","BTCUSD",1733924753328,0.20368666,98680.0,98678.0,0.07520519]
["bitfinex","BTCUSD",1733924756061,0.00101166,98679.0,98678.0,0.07520519]
["bitfinex","BTCUSD",1733924756650,0.17752809,98710.0,98686.0,0.006]
["bitfinex","BTCUSD",1733924756854,0.202669,98683.0,98682.0,0.006]
["bitfinex","BTCUSD",1733924757247,0.202669,98683.0,98679.0,0.0474]
["bitfinex","BTCUSD",1733924757248,0.00101166,98683.0,98679.0,0.0474]
["bitfinex","BTCUSD",1733924757444,0.202671,98682.0,98681.0,0.006]
["bitfinex","BTCUSD",1733924757697,0.20368266,98682.0,98681.0,0.006]
["bitfinex","BTCUSD",1733924757895,0.40635366,98682.0,98681.0,0.006]
["bitfinex","BTCUSD",1733924758246,0.20266,98688.0,98682.0,0.006]
["bitfinex","BTCUSD",1733924758511,0.10532524,98699.0,98683.0,0.006]
["bitfinex","BTCUSD",1733924758512,0.202648,98693.0,98683.0,0.006]
["bitfinex","BTCUSD",1733924758711,0.202652,98691.0,98683.0,0.006]
["bitfinex","BTCUSD",1733924758887,0.15,98690.0,98683.0,0.006]
["bitfinex","BTCUSD",1733924759120,0.202584,98725.0,98699.0,0.006]
["bitfinex","BTCUSD",1733924759313,0.13515647,98766.0,98699.0,0.006]
["bitfinex","BTCUSD",1733924759314,0.00101166,98724.0,98699.0,0.1348]
["bitfinex","BTCUSD",1733924759525,0.1,98761.0,98709.0,0.208615]
["bitfinex","BTCUSD",1733924759526,0.00101166,98738.0,98709.0,0.208615]
["bitfinex","BTCUSD",1733924759760,0.00101166,98738.0,98724.0,0.006]
["bitfinex","BTCUSD",1733924759970,0.1,98779.0,98734.0,0.006]
["bitfinex","BTCUSD",1733924759971,0.00141166,98749.0,98734.0,0.006]
["bitfinex","BTCUSD",1733924760183,0.00141166,98749.0,98737.0,0.006]
["bitfinex","BTCUSD",1733924760184,0.202548,98742.0,98737.0,0.006]
["bitfinex","BTCUSD",1733924760397,0.202552,98740.0,98737.0,0.006]
["bitfinex","BTCUSD",1733924760809,0.202549,98742.0,98737.0,0.00616519]
["bitfinex","BTCUSD",1733924761236,0.202552,98740.0,98737.0,0.00616519]
["bitfinex","BTCUSD",1733924761669,0.202545,98744.0,98738.0,0.006]
["bitfinex","BTCUSD",1733924761888,0.00101166,98747.0,98740.0,0.006]
["bitfinex","BTCUSD",1733924762092,0.0004,98749.0,98746.0,0.006]
["bitfinex","BTCUSD",1733924762305,0.405071,98748.0,98746.0,0.006]
["bitfinex","BTCUSD",1733924762565,0.00101166,98747.0,98746.0,0.006]
["bitfinex","BTCUSD",1733924762791,0.0004,98749.0,98747.0,0.006]
["bitfinex","BTCUSD",1733924763412,0.0004,98749.0,98748.0,0.006]
["bitfinex","BTCUSD",1733924765108,0.202487,98772.0,98766.0,0.006]
["bitfinex","BTCUSD",1733924765317,0.202487,98772.0,98768.0,0.006]
["bitfinex","BTCUSD",1733924765522,0.202487,98772.0,98756.0,0.202519]
["bitfinex","BTCUSD",1733924765523,0.202494,98768.0,98766.0,0.006]
["bitfinex","BTCUSD",1733924765728,0.0001712,98790.0,98768.0,0.0866]
["bitfinex","BTCUSD",1733924765998,0.202473,98779.0,98768.0,0.0866]
["bitfinex","BTCUSD",1733924766209,0.202467,98782.0,98768.0,0.0866]
["bitfinex","BTCUSD",1733924766435,0.202475,98778.0,98768.0,0.0866]
["bitfinex","BTCUSD",1733924766652,0.202483,98774.0,98768.0,0.0866]
["bitfinex","BTCUSD",1733924766853,0.00095008,98769.0,98768.0,0.0866]
["bitfinex","BTCUSD",1733924767660,0.00095008,98769.0,98768.0,0.08761237]
["bitfinex","BTCUSD",1733924768069,0.00095008,98769.0,98768.0,0.13271237]
["bitfinex","BTCUSD",1733924769288,0.2026436,98780.0,98768.0,0.13271237]
["bitfinex","BTCUSD",1733924769289,0.0001716,98780.0,98779.0,0.006]
["bitfinex","BTCUSD",1733924769492,0.0004,98809.0,98788.0,0.208453]
["bitfinex","BTCUSD",1733924769897,0.00051692,98789.0,98788.0,0.208453]
["bitfinex","BTCUSD",1733924770108,0.00051692,98789.0,98788.0,0.006]
["bitfinex","BTCUSD",1733924771761,0.00051692,98789.0,98787.0,0.006]
["bitfinex","BTCUSD",1733924771762,0.202453,98788.0,98787.0,0.006]
["bitfinex","BTCUSD",1733924771966,0.00051692,98789.0,98780.0,0.0455]
["bitfinex","BTCUSD",1733924771967,0.20397958,98789.0,98788.0,0.006]
["bitfinex","BTCUSD",1733924772311,0.20397958,98789.0,98780.0,0.0455]
["bitfinex","BTCUSD",1733924772312,0.202463,98783.0,98780.0,0.0455]
["bitfinex","BTCUSD",1733924772511,0.202463,98783.0,98779.0,0.0779]
["bitfinex","BTCUSD",1733924772512,0.404927,98783.0,98779.0,0.0779]
["bitfinex","BTCUSD",1733924772712,0.404927,98783.0,98764.0,0.0817]
["bitfinex","BTCUSD",1733924772713,0.25532524,98782.0,98764.0,0.0817]
["bitfinex","BTCUSD",1733924772928,0.2025,98765.0,98764.0,0.0877]
["bitfinex","BTCUSD",1733924773156,0.3525,98765.0,98764.0,0.0802]
["bitfinex","BTCUSD",1733924773445,0.15,98781.0,98776.0,0.006]
["bitfinex","BTCUSD",1733924773685,0.202492,98769.0,98768.0,0.006]
["bitfinex","BTCUSD",1733924774083,0.202488,98771.0,98770.0,0.006]
["bitfinex","BTCUSD",1733924774823,0.202482,98774.0,98770.0,0.006]
["bitfinex","BTCUSD",1733924775027,0.202482,98774.0,98773.0,0.006]
["bitfinex","BTCUSD",1733924775591,0.202474,98778.0,98773.0,0.006]
["bitfinex","BTCUSD",1733924775810,0.20348266,98780.0,98779.0,0.006]
["bitfinex","BTCUSD",1733924776008,0.20348266,98780.0,98768.0,0.202492]
["bitfinex","BTCUSD",1733924776009,0.202458,98786.0,98785.0,0.006]
["bitfinex","BTCUSD",1733924776213,0.202457,98786.0,98785.0,0.006]
["bitfinex","BTCUSD",1733924777011,0.202457,98786.0,98778.0,0.006]
["bitfinex","BTCUSD",1733924777012,0.1063369,98786.0,98778.0,0.006]
["bitfinex","BTCUSD",1733924777220,0.00051692,98789.0,98788.0,0.006]
["bitfinex","BTCUSD",1733924777221,0.20296792,98789.0,98788.0,0.006]
["bitfinex","BTCUSD",1733924777626,0.40541892,98789.0,98788.0,0.006]
["bitfinex","BTCUSD",1733924777820,0.20296792,98789.0,98788.0,0.006]
["bitfinex","BTCUSD",1733924779267,0.00152858,98789.0,98765.0,0.00101227]
["bitfinex","BTCUSD",1733924779476,0.20346466,98788.0,98785.0,0.006]
["bitfinex","BTCUSD",1733924779694,0.202466,98782.0,98781.0,0.006]
["bitfinex","BTCUSD",1733924780149,0.15,98781.0,98763.0,0.0454]
["bitfinex","BTCUSD",1733924780359,0.2025,98765.0,98764.0,0.0862]
["bitfinex","BTCUSD",1733924780992,0.2025,98765.0,98758.0,0.006]
["bitfinex","BTCUSD",1733924780993,0.202502,98764.0,98758.0,0.006]
["bitfinex","BTCUSD",1733924781248,0.202502,98764.0,98750.0,0.0773]
["bitfinex","BTCUSD",1733924781249,0.202523,98754.0,98753.0,0.006]
["bitfinex","BTCUSD",1733924781490,0.202523,98754.0,98750.0,0.0773]
["bitfinex","BTCUSD",1733924781491,0.202525,98753.0,98750.0,0.0773]
["bitfinex","BTCUSD",1733924781709,0.202563,98735.0,98734.0,0.006]
["bitfinex","BTCUSD",1733924781903,0.1063369,98752.0,98747.0,0.006]
["bitfinex","BTCUSD",1733924781904,0.15,98751.0,98747.0,0.006]
["bitfinex","BTCUSD",1733924782110,0.202536,98748.0,98747.0,0.006]
["bitfinex","BTCUSD",1733924782730,0.00011684,98748.0,98747.0,0.006]
["bitfinex","BTCUSD",1733924782939,0.0011285,98748.0,98747.0,0.006]
["bitfinex","BTCUSD",1733924783146,0.202537,98747.0,98746.0,0.006]
["bitfinex","BTCUSD",1733924783341,0.20354866,98747.0,98746.0,0.006]
["bitfinex","BTCUSD",1733924783541,0.15,98746.0,98742.0,0.006]
["bitfinex","BTCUSD",1733924783787,0.00101166,98745.0,98741.0,0.006]
["bitfinex","BTCUSD",1733924783996,0.00101166,98745.0,98742.0,0.006]
["bitfinex","BTCUSD",1733924783997,0.40609366,98745.0,98742.0,0.006]
["bitfinex","BTCUSD",1733924784388,0.40609366,98745.0,98726.0,0.02050175]
["bitfinex","BTCUSD",1733924784389,0.202578,98727.0,98726.0,0.006]
["bitfinex","BTCUSD",1733924784863,0.202583,98725.0,98722.0,0.0773]
["bitfinex","BTCUSD",1733924785070,0.202587,98723.0,98722.0,0.0773]
["bitfinex","BTCUSD",1733924785315,0.202587,98723.0,98722.0,0.0833]
["bitfinex","BTCUSD",1733924785955,0.202587,98723.0,98716.0,0.006]
["bitfinex","BTCUSD",1733924785956,0.30791224,98723.0,98716.0,0.006]
["bitfinex","BTCUSD",1733924786181,0.202555,98739.0,98710.0,8.58e-05]
["bitfinex","BTCUSD",1733924786182,0.202599,98717.0,98710.0,8.58e-05]
["bitfinex","BTCUSD",1733924786402,0.202611,98711.0,98710.0,8.58e-05]
["bitfinex","BTCUSD",1733924786680,0.30793624,98711.0,98710.0,8.58e-05]
["bitfinex","BTCUSD",1733924787100,0.45793624,98711.0,98710.0,8.58e-05]
["bitfinex","BTCUSD",1733924787787,0.45805301,98711.0,98710.0,8.58e-05]
["bitfinex","BTCUSD",1733924790766,0.45805301,98711.0,98697.0,0.0054918]
["bitfinex","BTCUSD",1733924790767,0.15,98710.0,98697.0,0.0054918]
["bitfinex","BTCUSD",1733924790980,0.15,98710.0,98702.0,0.0054918]
["bitfinex","BTCUSD",1733924790981,0.202622,98706.0,98702.0,0.0054918]
["bitfinex","BTCUSD",1733924791215,0.202622,98706.0,98705.0,0.0054918]
["bitfinex","BTCUSD",1733924792871,0.202613,98710.0,98707.0,0.0054918]
["bitfinex","BTCUSD",1733924793076,0.202613,98710.0,98704.0,0.0772]
["bitfinex","BTCUSD",1733924793077,0.202613,98710.0,98709.0,0.0054918]
["bitfinex","BTCUSD",1733924793528,0.20362466,98710.0,98709.0,0.0054918]
["bitfinex","BTCUSD",1733924793731,0.3089499,98710.0,98709.0,0.0054918]
["bitfinex","BTCUSD",1733924793946,0.30793824,98710.0,98709.0,0.0054918]
["bitfinex","BTCUSD",1733924794157,0.202613,98710.0,98709.0,0.0054918]
["bitfinex","BTCUSD",1733924794369,0.00011677,98711.0,98710.0,0.0054918]
["bitfinex","BTCUSD",1733924794584,0.00011677,98711.0,98709.0,0.0054918]
["bitfinex","BTCUSD",1733924794585,0.202613,98710.0,98709.0,0.0054918]
["bitfinex","BTCUSD",1733924794794,0.20362466,98710.0,98709.0,0.0054918]
["bitfinex","BTCUSD",1733924795292,0.20362466,98710.0,98708.0,0.0054918]
["bitfinex","BTCUSD",1733924795581,0.20362466,98710.0,98704.0,0.0772]
["bitfinex","BTCUSD",1733924795582,0.202613,98710.0,98709.0,0.0054918]
["bitfinex","BTCUSD",1733924796927,0.38373242,98710.0,98709.0,0.0054918]
["bitfinex","BTCUSD",1733924796928,0.38373242,98710.0,98673.0,0.5365]
["bitfinex","BTCUSD",1733924796929,0.202654,98691.0,98673.0,0.5365]
["bitfinex","BTCUSD",1733924796934,0.15,98708.0,98677.0,0.0762]
["bitfinex","BTCUSD",1733924796935,0.405344,98682.0,98677.0,0.0762]
["bitfinex","BTCUSD",1733924797112,0.202675,98681.0,98677.0,0.0762]
["bitfinex","BTCUSD",1733924797522,0.202677,98679.0,98677.0,0.0762]
["bitfinex","BTCUSD",1733924797724,0.202666,98685.0,98677.0,0.0762]
["bitfinex","BTCUSD",1733924797928,0.20367866,98684.0,98677.0,0.0762]
["bitfinex","BTCUSD",1733924798131,0.00101166,98684.0,98677.0,0.0762]
["bitfinex","BTCUSD",1733924798338,0.10532524,98683.0,98677.0,0.0762]
["bitfinex","BTCUSD",1733924798545,0.202679,98678.0,98677.0,0.0762]
["bitfinex","BTCUSD",1733924798750,0.30800424,98678.0,98677.0,0.0762]
["bitfinex","BTCUSD",1733924799173,0.37933876,98678.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924799385,0.45800424,98678.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924800640,0.25532524,98678.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924800856,0.202657,98689.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924801068,0.202664,98686.0,98678.0,0.1283]
["bitfinex","BTCUSD",1733924801274,0.17735649,98710.0,98678.0,0.1283]
["bitfinex","BTCUSD",1733924801275,0.17735649,98720.0,98678.0,0.1283]
["bitfinex","BTCUSD",1733924801497,0.17735649,98720.0,98679.0,0.00101325]
["bitfinex","BTCUSD",1733924801498,0.00101166,98702.0,98679.0,0.00101325]
["bitfinex","BTCUSD",1733924801708,0.00101166,98702.0,98678.0,0.1283]
["bitfinex","BTCUSD",1733924801709,0.00101166,98702.0,98680.0,0.00101326]
["bitfinex","BTCUSD",1733924801917,0.00101166,98702.0,98680.0,0.20368726]
["bitfinex","BTCUSD",1733924802523,0.00101166,98702.0,98680.0,0.00101326]
["bitfinex","BTCUSD",1733924802759,0.202632,98701.0,98681.0,0.00101326]
["bitfinex","BTCUSD",1733924802965,0.15101166,98700.0,98682.0,0.202671]
["bitfinex","BTCUSD",1733924803178,0.20264,98697.0,98682.0,0.202671]
["bitfinex","BTCUSD",1733924803377,0.00101166,98696.0,98682.0,0.202671]
["bitfinex","BTCUSD",1733924803791,0.202644,98695.0,98681.0,0.00101326]
["bitfinex","BTCUSD",1733924804036,0.202644,98695.0,98682.0,0.202671]
["bitfinex","BTCUSD",1733924804246,0.202644,98695.0,98681.0,0.00101326]
["bitfinex","BTCUSD",1733924804465,0.00101166,98698.0,98683.0,0.202669]
["bitfinex","BTCUSD",1733924804674,0.00101166,98697.0,98681.0,0.00101326]
["bitfinex","BTCUSD",1733924804875,0.00101166,98700.0,98681.0,0.00101326]
["bitfinex","BTCUSD",1733924805079,0.00101166,98699.0,98686.0,0.202662]
["bitfinex","BTCUSD",1733924805501,0.00101166,98701.0,98678.0,0.1283]
["bitfinex","BTCUSD",1733924805711,0.00101166,98701.0,98679.0,0.00101326]
["bitfinex","BTCUSD",1733924805712,0.202634,98700.0,98679.0,0.00101326]
["bitfinex","BTCUSD",1733924805907,0.40627966,98700.0,98680.0,0.202674]
["bitfinex","BTCUSD",1733924806104,0.40627966,98700.0,98682.0,0.202671]
["bitfinex","BTCUSD",1733924806556,0.202642,98696.0,98682.0,0.202671]
["bitfinex","BTCUSD",1733924806764,0.00101166,98695.0,98681.0,0.00101326]
["bitfinex","BTCUSD",1733924806967,0.202646,98694.0,98681.0,0.00101326]
["bitfinex","BTCUSD",1733924807181,0.20265,98692.0,98678.0,0.1283]
["bitfinex","BTCUSD",1733924807397,0.00101166,98691.0,98678.0,0.1283]
["bitfinex","BTCUSD",1733924807605,0.202673,98681.0,98678.0,0.1283]
["bitfinex","BTCUSD",1733924807809,0.00101166,98684.0,98678.0,0.1283]
["bitfinex","BTCUSD",1733924808250,0.17735649,98690.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924808251,0.202677,98679.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924808438,0.10532524,98678.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924808648,0.1063369,98678.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924817260,0.202671,98682.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924817461,0.40533,98685.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924817667,0.16723647,98684.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924817867,0.202675,98680.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924818067,0.202679,98678.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924818243,0.30800424,98678.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924818646,0.45800424,98678.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924819692,0.10532524,98678.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924820104,0.1063369,98678.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924820316,0.00101166,98678.0,98677.0,0.00055008]
["bitfinex","BTCUSD",1733924820519,0.00101166,98680.0,98678.0,0.0805]
["bitfinex","BTCUSD",1733924820724,0.202674,98681.0,98678.0,0.0805]
["bitfinex","BTCUSD",1733924821816,0.00101166,98684.0,98678.0,0.0805]
["bitfinex","BTCUSD",1733924822236,0.20266,98687.0,98678.0,0.0805]
["bitfinex","BTCUSD",1733924822445,0.00101166,98686.0,98678.0,0.0805]
["bitfinex","BTCUSD",1733924822850,0.202665,98685.0,98678.0,0.0805]
["bitfinex","BTCUSD",1733924823052,0.00101166,98684.0,98678.0,0.0805]
["bitfinex","BTCUSD",1733924823255,0.202673,98681.0,98678.0,0.0805]
["bitfinex","BTCUSD",1733924823468,0.00101166,98680.0,98678.0,0.0805]
["bitfinex","BTCUSD",1733924823869,0.202666,98685.0,98678.0,0.0805]
["bitfinex","BTCUSD",1733924824090,0.15,98737.0,98678.0,0.0805]
["bitfinex","BTCUSD",1733924824258,0.17735649,98740.0,98684.0,0.202066]
["bitfinex","BTCUSD",1733924824259,0.1063369,98709.0,98684.0,0.202066]
["bitfinex","BTCUSD",1733924824489,0.1063369,98709.0,98689.0,0.202654]
["bitfinex","BTCUSD",1733924824683,0.1063369,98709.0,98678.0,0.0805]
["bitfinex","BTCUSD",1733924824684,0.20263,98702.0,98687.0,0.202659]
["bitfinex","BTCUSD",1733924824817,0.1063369,98709.0,98695.0,0.02038406]
["bitfinex","BTCUSD",1733924825020,0.27113113,98774.0,98707.0,0.0781]
["bitfinex","BTCUSD",1733924825021,0.00101166,98708.0,98707.0,0.0781]
["bitfinex","BTCUSD",1733924825226,0.202594,98720.0,98708.0,0.0484]
["bitfinex","BTCUSD",1733924825595,0.202609,98712.0,98708.0,0.0484]
["bitfinex","BTCUSD",1733924825704,0.00101166,98711.0,98708.0,0.0484]
["bitfinex","BTCUSD",1733924826115,0.202609,98712.0,98707.0,0.0781]
["bitfinex","BTCUSD",1733924826318,0.202609,98712.0,98708.0,0.00055008]
["bitfinex","BTCUSD",1733924826554,0.00101166,98711.0,98708.0,0.00055008]
["bitfinex","BTCUSD",1733924827257,0.202615,98709.0,98708.0,0.00055008]
["bitfinex","BTCUSD",1733924827488,0.22400591,98709.0,98708.0,0.00055008]
["bitfinex","BTCUSD",1733924827677,0.22299425,98709.0,98708.0,0.00055008]
["bitfinex","BTCUSD",1733924828036,0.32831949,98709.0,98708.0,0.00055008]
["bitfinex","BTCUSD",1733924828911,0.32831949,98709.0,98684.0,0.202665]
["bitfinex","BTCUSD",1733924828912,0.023,98697.0,98670.0,8.58e-05]
["bitfinex","BTCUSD",1733924829121,0.023,98697.0,98670.0,0.00025099]
["bitfinex","BTCUSD",1733924829122,0.352693,98671.0,98670.0,0.00025099]
["bitfinex","BTCUSD",1733924829361,0.45801824,98671.0,98670.0,0.00025099]
["bitfinex","BTCUSD",1733924829825,0.45801824,98671.0,98670.0,9.9e-07]
["bitfinex","BTCUSD",1733924830063,0.48101824,98671.0,98670.0,9.9e-07]
["bitfinex","BTCUSD",1733924830274,0.53402447,98671.0,98670.0,9.9e-07]
["bitfinex","BTCUSD",1733924830483,0.56555196,98671.0,98670.0,9.9e-07]
["bitfinex","BTCUSD",1733924831557,0.72560302,98671.0,98670.0,9.9e-07]
["bitfinex","BTCUSD",1733924831764,0.72560302,98671.0,98660.0,6.9e-07]
["bitfinex","BTCUSD",1733924831765,0.375714,98661.0,98660.0,6.9e-07]
["bitfinex","BTCUSD",1733924831971,0.58614253,98661.0,98660.0,9.8e-07]
["bitfinex","BTCUSD",1733924832181,0.76765879,98661.0,98660.0,9.8e-07]
["bitfinex","BTCUSD",1733924832382,0.73614183,98661.0,98660.0,9.8e-07]
["bitfinex","BTCUSD",1733924832584,0.76763833,98661.0,98660.0,9.8e-07]
["bitfinex","BTCUSD",1733924832826,0.48103924,98661.0,98660.0,9.8e-07]
["bitfinex","BTCUSD",1733924835183,0.49098302,98661.0,98660.0,9.8e-07]
["bitfinex","BTCUSD",1733924835382,0.46798302,98661.0,98660.0,9.8e-07]
["bitfinex","BTCUSD",1733924835649,0.45803924,98661.0,98660.0,9.8e-07]
["bitfinex","BTCUSD",1733924835849,0.30803924,98661.0,98660.0,9.8e-07]
["bitfinex","BTCUSD",1733924837302,0.45803924,98661.0,98660.0,9.8e-07]
["bitfinex","BTCUSD",1733924837499,0.45803924,98661.0,98660.0,8.688e-05]
["bitfinex","BTCUSD",1733924838129,0.48103924,98661.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733924840812,0.45803924,98661.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733924841024,0.30803924,98661.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733924841242,0.202714,98661.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733924841452,0.00101166,98663.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733924841656,0.202712,98662.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733924842322,0.202704,98666.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733924842541,0.202708,98664.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733924842750,0.202704,98666.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733924843181,0.202699,98669.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733924843387,0.202693,98672.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733924843591,0.202686,98675.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733924843793,0.202667,98684.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733924844004,0.00101166,98689.0,98677.0,0.202681]
["bitfinex","BTCUSD",1733924844230,0.00101166,98689.0,98670.0,0.02016851]
["bitfinex","BTCUSD",1733924844231,0.0001718,98690.0,98685.0,0.202664]
["bitfinex","BTCUSD",1733924844431,0.0001718,98690.0,98680.0,0.202675]
["bitfinex","BTCUSD",1733924844646,0.0001718,98690.0,98684.0,0.202665]
["bitfinex","BTCUSD",1733924844855,0.0001718,98690.0,98679.0,0.0455]
["bitfinex","BTCUSD",1733924845066,0.0001718,98690.0,98684.0,0.202665]
["bitfinex","BTCUSD",1733924845272,0.0001718,98690.0,98679.0,0.0455]
["bitfinex","BTCUSD",1733924845481,0.0001718,98690.0,98680.0,0.202675]
["bitfinex","BTCUSD",1733924845891,0.0001718,98690.0,98679.0,0.0455]
["bitfinex","BTCUSD",1733924846307,0.202656,98689.0,98679.0,0.0455]
["bitfinex","BTCUSD",1733924846506,0.00101166,98688.0,98679.0,0.0455]
["bitfinex","BTCUSD",1733924846752,0.0001718,98690.0,98680.0,0.202675]
["bitfinex","BTCUSD",1733924846952,0.0001718,98690.0,98679.0,0.0455]
["bitfinex","BTCUSD",1733924847164,0.0001718,98690.0,98682.0,0.202671]
["bitfinex","BTCUSD",1733924847798,0.0001718,98690.0,98684.0,0.02033845]
["bitfinex","BTCUSD",1733924848000,0.0001718,98690.0,98682.0,0.202671]
["bitfinex","BTCUSD",1733924848458,0.0001718,98690.0,98679.0,0.06569444]
["bitfinex","BTCUSD",1733924848671,0.0001718,98690.0,98680.0,0.202675]
["bitfinex","BTCUSD",1733924848882,0.0001718,98690.0,98679.0,0.06569444]
["bitfinex","BTCUSD",1733924849087,0.0001718,98690.0,98681.0,0.202673]
["bitfinex","BTCUSD",1733924849297,0.0001718,98690.0,98679.0,0.06569444]
["bitfinex","BTCUSD",1733924849527,0.0001718,98690.0,98687.0,0.20266]
["bitfinex","BTCUSD",1733924849730,0.0001718,98690.0,98689.0,0.202656]
["bitfinex","BTCUSD",1733924849965,0.0001718,98690.0,98689.0,0.283556]
["bitfinex","BTCUSD",1733924850974,0.0001718,98710.0,98690.0,0.15]
["bitfinex","BTCUSD",1733924851175,0.0001718,98710.0,98706.0,0.202621]
["bitfinex","BTCUSD",1733924851788,0.0001718,98710.0,98708.0,0.202617]
["bitfinex","BTCUSD",1733924852015,0.0001718,98710.0,98707.0,0.202619]
["bitfinex","BTCUSD",1733924852422,0.0001718,98710.0,98707.0,0.2027844]
["bitfinex","BTCUSD",1733924852624,0.0001718,98710.0,98708.0,0.00672526]
["bitfinex","BTCUSD",1733924853037,0.0001718,98710.0,98708.0,0.00462011]
["bitfinex","BTCUSD",1733924853801,0.0001718,98710.0,98708.0,0.20723511]
["bitfinex","BTCUSD",1733924854178,0.0001718,98710.0,98709.0,0.0781]
["bitfinex","BTCUSD",1733924854409,0.0001718,98710.0,98709.0,0.07911303]
["bitfinex","BTCUSD",1733924854604,0.0001718,98710.0,98709.0,0.28173105]
["bitfinex","BTCUSD",1733924854812,0.040565,98753.0,98709.0,0.28173105]
["bitfinex","BTCUSD",1733924854813,0.00101166,98750.0,98719.0,0.352595]
["bitfinex","BTCUSD",1733924855037,0.17752809,98780.0,98730.0,0.202572]
["bitfinex","BTCUSD",1733924855038,0.202501,98765.0,98730.0,0.202572]
["bitfinex","BTCUSD",1733924855235,0.00101166,98779.0,98730.0,0.202572]
["bitfinex","BTCUSD",1733924855236,0.10549684,98760.0,98751.0,0.202527]
["bitfinex","BTCUSD",1733924855376,0.0001716,98760.0,98751.0,0.0475]
["bitfinex","BTCUSD",1733924855583,0.0001716,98760.0,98752.0,0.00499816]
["bitfinex","BTCUSD",1733924855784,0.0001716,98760.0,98752.0,0.20752516]
["bitfinex","BTCUSD",1733924855970,0.202521,98755.0,98752.0,0.00499816]
["bitfinex","BTCUSD",1733924856179,0.202521,98755.0,98714.0,0.0751]
["bitfinex","BTCUSD",1733924856180,0.202525,98753.0,98714.0,0.0751]
["bitfinex","BTCUSD",1733924856381,0.202573,98730.0,98719.0,0.01983317]
["bitfinex","BTCUSD",1733924856586,0.17735649,98750.0,98719.0,0.01983317]
["bitfinex","BTCUSD",1733924856587,0.15,98747.0,98719.0,0.01983317]
["bitfinex","BTCUSD",1733924856790,0.202579,98727.0,98719.0,0.01983317]
["bitfinex","BTCUSD",1733924857017,0.0202579,98727.0,98714.0,0.0751]
["bitfinex","BTCUSD",1733924857217,0.17735649,98740.0,98714.0,0.0751]
["bitfinex","BTCUSD",1733924857218,0.202599,98717.0,98714.0,0.0751]
["bitfinex","BTCUSD",1733924857418,0.1063369,98726.0,98714.0,0.0751]
["bitfinex","BTCUSD",1733924857419,0.202593,98720.0,98714.0,0.0751]
["bitfinex","BTCUSD",1733924857660,0.202541,98745.0,98721.0,0.202589]
["bitfinex","BTCUSD",1733924857833,0.1679,98767.0,98721.0,0.202589]
["bitfinex","BTCUSD",1733924857834,0.202569,98732.0,98721.0,0.202589]
["bitfinex","BTCUSD",1733924858016,0.202589,98722.0,98714.0,0.0751]
["bitfinex","BTCUSD",1733924858698,0.00101166,98742.0,98714.0,0.0751]
["bitfinex","BTCUSD",1733924858906,0.202588,98723.0,98714.0,0.0751]
["bitfinex","BTCUSD",1733924859504,0.202581,98726.0,98714.0,0.0751]
["bitfinex","BTCUSD",1733924859911,0.202581,98726.0,98715.0,0.202603]
["bitfinex","BTCUSD",1733924860668,0.00101166,98728.0,98719.0,0.202594]
["bitfinex","BTCUSD",1733924860879,0.202576,98729.0,98719.0,0.202594]
["bitfinex","BTCUSD",1733924861074,0.202576,98729.0,98716.0,0.202601]
["bitfinex","BTCUSD",1733924861075,0.202583,98725.0,98716.0,0.202601]
["bitfinex","BTCUSD",1733924861280,0.202576,98729.0,98716.0,0.202601]
["bitfinex","BTCUSD",1733924861281,0.202576,98729.0,98719.0,0.202593]
["bitfinex","BTCUSD",1733924861955,0.202576,98729.0,98716.0,0.202601]
["bitfinex","BTCUSD",1733924862172,0.202576,98729.0,98720.0,0.202593]
["bitfinex","BTCUSD",1733924862309,0.0001718,98730.0,98714.0,0.0751]
["bitfinex","BTCUSD",1733924862310,0.00118346,98730.0,98714.0,0.0751]
["bitfinex","BTCUSD",1733924862517,0.0001718,98730.0,98718.0,0.202595]
["bitfinex","BTCUSD",1733924862717,0.0001718,98730.0,98714.0,0.07611292]
["bitfinex","BTCUSD",1733924862718,0.0001718,98730.0,98719.0,0.202595]
["bitfinex","BTCUSD",1733924862924,0.202574,98729.0,98719.0,0.202595]
["bitfinex","BTCUSD",1733924863730,0.0001718,98730.0,98716.0,0.00101292]
["bitfinex","BTCUSD",1733924863928,0.0001718,98730.0,98728.0,0.202576]
["bitfinex","BTCUSD",1733924864130,0.0001718,98730.0,98728.0,0.20358883]
["bitfinex","BTCUSD",1733924864376,0.0001718,98730.0,98729.0,0.13261277]
["bitfinex","BTCUSD",1733924864592,0.0001718,98730.0,98729.0,0.15152779]
["bitfinex","BTCUSD",1733924864741,0.2027438,98730.0,98729.0,0.1316]
["bitfinex","BTCUSD",1733924865354,0.2027438,98730.0,98729.0,0.0831]
["bitfinex","BTCUSD",1733924867091,0.202598,98718.0,98715.0,0.1257]
["bitfinex","BTCUSD",1733924867559,0.20259,98722.0,98715.0,0.1197]
["bitfinex","BTCUSD",1733924867999,0.202578,98727.0,98715.0,0.1197]
["bitfinex","BTCUSD",1733924868211,0.00101166,98726.0,98715.0,0.1197]
["bitfinex","BTCUSD",1733924868382,0.202589,98722.0,98715.0,0.1197]
["bitfinex","BTCUSD",1733924869235,0.00101166,98726.0,98715.0,0.1197]
["bitfinex","BTCUSD",1733924869438,0.202582,98725.0,98715.0,0.1197]
["bitfinex","BTCUSD",1733924869775,0.2027438,98730.0,98716.0,0.202601]
["bitfinex","BTCUSD",1733924869991,0.2027438,98730.0,98717.0,0.00101294]
["bitfinex","BTCUSD",1733924869992,0.0001718,98730.0,98717.0,0.00101294]
["bitfinex","BTCUSD",1733924870196,0.202574,98729.0,98717.0,0.00101294]
["bitfinex","BTCUSD",1733924870402,0.202576,98728.0,98717.0,0.00101294]
["bitfinex","BTCUSD",1733924870610,0.202576,98728.0,98716.0,0.00101287]
["bitfinex","BTCUSD",1733924870817,0.202592,98721.0,98716.0,0.00101287]
["bitfinex","BTCUSD",1733924871029,0.202593,98720.0,98715.0,0.1197]
["bitfinex","BTCUSD",1733924871248,0.202595,98719.0,98715.0,0.1197]
["bitfinex","BTCUSD",1733924872193,0.202583,98725.0,98715.0,0.1197]
["bitfinex","BTCUSD",1733924872393,0.202593,98720.0,98715.0,0.1197]
["bitfinex","BTCUSD",1733924872611,0.0001718,98730.0,98715.0,0.1197]
["bitfinex","BTCUSD",1733924872796,0.202598,98718.0,98715.0,0.1197]
["bitfinex","BTCUSD",1733924874053,0.202592,98721.0,98715.0,0.1197]
["bitfinex","BTCUSD",1733924874261,0.202598,98718.0,98715.0,0.1197]
["bitfinex","BTCUSD",1733924875050,0.00101166,98717.0,98715.0,0.0803]
["bitfinex","BTCUSD",1733924875253,0.202601,98716.0,98715.0,0.0803]
["bitfinex","BTCUSD",1733924876304,0.202601,98716.0,98715.0,0.0804654]
["bitfinex","BTCUSD",1733924876523,0.3089379,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924876703,0.30792624,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924877755,0.35897866,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924878335,0.30792624,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924879791,0.45792624,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924880646,0.10532524,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924880849,0.202585,98724.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924880850,0.202585,98724.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924881056,0.202578,98728.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924881057,0.202589,98722.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924881260,0.00101166,98725.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924881467,0.202584,98724.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924881677,0.202594,98720.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924881891,0.0001718,98730.0,98716.0,0.08889654]
["bitfinex","BTCUSD",1733924882097,0.0001718,98730.0,98717.0,0.0010129]
["bitfinex","BTCUSD",1733924882332,0.0001718,98730.0,98716.0,0.08889654]
["bitfinex","BTCUSD",1733924882333,0.0001718,98730.0,98718.0,0.202597]
["bitfinex","BTCUSD",1733924882532,0.0001718,98730.0,98716.0,0.08990944]
["bitfinex","BTCUSD",1733924882533,0.0001718,98730.0,98716.0,0.08889654]
["bitfinex","BTCUSD",1733924882738,0.0001718,98730.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924882944,0.405148,98729.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924883151,0.202574,98729.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924883359,0.202576,98728.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924883779,0.0001718,98730.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924883985,0.1063369,98727.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924884189,0.20259,98722.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924884401,0.1063369,98727.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924884402,0.20258,98726.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924884607,0.202584,98724.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924884811,0.00101166,98723.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924885838,0.20258,98726.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924885839,0.202584,98724.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924885989,0.00101166,98723.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924887238,0.00101166,98725.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924887449,0.20359566,98724.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924888092,0.00101166,98724.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924888499,0.202584,98724.0,98716.0,0.0838]
["bitfinex","BTCUSD",1733924888724,0.00101166,98723.0,98716.0,0.0838]
["bitfinex","BTCUSD",1733924888937,0.00101166,98723.0,98716.0,0.0868]
["bitfinex","BTCUSD",1733924890668,0.00101166,98723.0,98716.0,0.0808]
["bitfinex","BTCUSD",1733924891105,0.202589,98722.0,98716.0,0.0848]
["bitfinex","BTCUSD",1733924891404,0.00101166,98723.0,98716.0,0.0848]
["bitfinex","BTCUSD",1733924891919,0.10532524,98727.0,98716.0,0.0848]
["bitfinex","BTCUSD",1733924891920,0.20359166,98726.0,98716.0,0.0848]
["bitfinex","BTCUSD",1733924892134,0.202589,98722.0,98716.0,0.0848]
["bitfinex","BTCUSD",1733924892541,0.20360066,98722.0,98716.0,0.0848]
["bitfinex","BTCUSD",1733924893200,0.202598,98718.0,98716.0,0.004]
["bitfinex","BTCUSD",1733924893417,0.1063369,98717.0,98716.0,0.004]
["bitfinex","BTCUSD",1733924893651,0.202601,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924893856,0.3089379,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924894082,0.30792624,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924894311,0.11844722,98730.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924894312,0.0001718,98730.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924894527,0.0001718,98730.0,98720.0,0.202592]
["bitfinex","BTCUSD",1733924894731,0.0001718,98730.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924894732,0.0001718,98730.0,98715.0,0.0011783]
["bitfinex","BTCUSD",1733924894970,0.0001718,98730.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924895399,0.00118346,98730.0,98716.0,0.202601]
["bitfinex","BTCUSD",1733924895607,0.00118346,98730.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924895608,0.202574,98729.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924895808,0.20358566,98729.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924896017,0.16196885,98728.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924896234,0.202601,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924896664,0.20361266,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924897093,0.00101166,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924897358,0.202601,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924897573,0.202601,98716.0,98715.0,0.0021654]
["bitfinex","BTCUSD",1733924897790,0.15101166,98720.0,98715.0,0.0021654]
["bitfinex","BTCUSD",1733924898006,0.352579,98727.0,98715.0,0.0021654]
["bitfinex","BTCUSD",1733924898007,0.00101166,98722.0,98715.0,0.0021654]
["bitfinex","BTCUSD",1733924898211,0.00101166,98722.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924898653,0.006,98716.0,98715.0,0.0011654]
["bitfinex","BTCUSD",1733924899913,0.202595,98719.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924900329,0.00101166,98722.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924900330,0.002,98722.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924900529,0.202588,98723.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924900746,0.00101166,98722.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924900954,0.001,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924901166,0.202596,98719.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924901388,0.405192,98719.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924901797,0.004,98722.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924901798,0.202591,98721.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924902003,0.202595,98719.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924902420,0.00101166,98720.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924903103,0.32827991,98719.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924903309,0.15101166,98718.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924903515,0.15,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924903749,0.2563369,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924903955,0.25532524,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924904171,0.34397263,98716.0,98715.0,0.0001654]
["bitfinex","BTCUSD",1733924905630,0.202633,98701.0,98694.0,0.05819591]
["bitfinex","BTCUSD",1733924905842,0.202633,98701.0,98694.0,0.05836135]
["bitfinex","BTCUSD",1733924906471,0.202626,98704.0,98694.0,0.05836135]
["bitfinex","BTCUSD",1733924906676,0.202613,98711.0,98694.0,0.05836135]
["bitfinex","BTCUSD",1733924906677,0.00101166,98703.0,98694.0,0.05836135]
["bitfinex","BTCUSD",1733924906901,0.202637,98699.0,98694.0,0.05836135]
["bitfinex","BTCUSD",1733924907325,0.202638,98698.0,98694.0,0.05836135]
["bitfinex","BTCUSD",1733924907546,0.202626,98704.0,98694.0,0.06136135]
["bitfinex","BTCUSD",1733924907754,0.202626,98704.0,98694.0,0.05836135]
["bitfinex","BTCUSD",1733924907956,0.202626,98704.0,98694.0,0.05936135]
["bitfinex","BTCUSD",1733924908158,0.202621,98706.0,98694.0,0.05936135]
["bitfinex","BTCUSD",1733924908377,0.202576,98729.0,98695.0,0.202644]
["bitfinex","BTCUSD",1733924908378,0.202574,98729.0,98695.0,0.202644]
["bitfinex","BTCUSD",1733924908595,0.0001718,98730.0,98713.0,0.202607]
["bitfinex","BTCUSD",1733924908824,0.0001718,98730.0,98728.0,0.202575]
["bitfinex","BTCUSD",1733924909030,0.0001718,98730.0,98729.0,0.07811274]
["bitfinex","BTCUSD",1733924909867,0.0001718,98730.0,98729.0,0.0771]
["bitfinex","BTCUSD",1733924910342,0.0001718,98730.0,98729.0,0.07827819]
["bitfinex","BTCUSD",1733924910961,0.0001718,98730.0,98729.0,0.08127819]
["bitfinex","BTCUSD",1733924911852,0.0001718,98730.0,98729.0,0.07827819]
["bitfinex","BTCUSD",1733924912059,0.0001718,98730.0,98729.0,0.09808307]
["bitfinex","BTCUSD",1733924912341,0.0001718,98730.0,98729.0,0.10308307]
["bitfinex","BTCUSD",1733924912565,0.0011718,98730.0,98729.0,0.10907032]
["bitfinex","BTCUSD",1733924912890,0.0001718,98730.0,98729.0,0.10207032]
["bitfinex","BTCUSD",1733924913108,0.0011718,98730.0,98729.0,0.10907032]
["bitfinex","BTCUSD",1733924913511,0.0011718,98730.0,98729.0,0.11008308]
["bitfinex","BTCUSD",1733924913715,0.0011718,98730.0,98729.0,0.21540824]
["bitfinex","BTCUSD",1733924913978,0.0001716,98760.0,98731.0,0.15]
["bitfinex","BTCUSD",1733924914181,0.0001716,98760.0,98750.0,0.083]
["bitfinex","BTCUSD",1733924914400,0.0001716,98760.0,98750.0,0.077]
["bitfinex","BTCUSD",1733924914732,0.0001716,98760.0,98750.0,0.27953]
["bitfinex","BTCUSD",1733924915132,0.0021716,98760.0,98751.0,0.202529]
["bitfinex","BTCUSD",1733924915566,0.0021716,98760.0,98750.0,0.077]
["bitfinex","BTCUSD",1733924915974,0.0071716,98760.0,98758.0,0.0204312]
["bitfinex","BTCUSD",1733924916181,0.0021716,98760.0,98758.0,0.0204312]
["bitfinex","BTCUSD",1733924916613,0.0051716,98760.0,98758.0,0.2229452]
["bitfinex","BTCUSD",1733924916762,0.0021716,98760.0,98758.0,0.2229452]
["bitfinex","BTCUSD",1733924916962,0.0021716,98760.0,98759.0,0.0456]
["bitfinex","BTCUSD",1733924917172,0.0021716,98760.0,98759.0,0.04661239]
["bitfinex","BTCUSD",1733924917454,0.0001716,98760.0,98759.0,0.23403763]
["bitfinex","BTCUSD",1733924917653,0.0001716,98760.0,98759.0,0.23302524]
["bitfinex","BTCUSD",1733924917914,0.0001716,98760.0,98759.0,0.2431102]
["bitfinex","BTCUSD",1733924918138,0.0001716,98760.0,98759.0,0.23302524]
["bitfinex","BTCUSD",1733924918319,0.00072199,98760.0,98759.0,0.23302524]
["bitfinex","BTCUSD",1733924918530,0.00072199,98760.0,98759.0,0.53302524]
["bitfinex","BTCUSD",1733924918709,0.0001716,98780.0,98779.0,0.281272]
["bitfinex","BTCUSD",1733924919996,0.0001716,98780.0,98779.0,0.29252826]
["bitfinex","BTCUSD",1733924920183,0.0011716,98780.0,98779.0,0.29952826]
["bitfinex","BTCUSD",1733924920603,0.0011716,98780.0,98779.0,0.29951887]
["bitfinex","BTCUSD",1733924920927,0.0011716,98780.0,98779.0,0.293272]
["bitfinex","BTCUSD",1733924921062,0.0011716,98780.0,98779.0,0.10204677]
["bitfinex","BTCUSD",1733924921263,0.2036416,98780.0,98779.0,0.02324677]
["bitfinex","BTCUSD",1733924921477,0.2036416,98780.0,98779.0,0.04370877]
["bitfinex","BTCUSD",1733924921478,0.0011716,98780.0,98779.0,0.04370877]
["bitfinex","BTCUSD",1733924921893,0.00218326,98780.0,98779.0,0.032462]
["bitfinex","BTCUSD",1733924922298,0.00218326,98780.0,98779.0,0.027462]
["bitfinex","BTCUSD",1733924922299,0.0011716,98780.0,98779.0,0.027462]
["bitfinex","BTCUSD",1733924923013,0.0001716,98780.0,98779.0,0.020462]
["bitfinex","BTCUSD",1733924923211,0.0011716,98780.0,98779.0,0.020462]
["bitfinex","BTCUSD",1733924924121,0.0011716,98780.0,98770.0,0.0010123]
["bitfinex","BTCUSD",1733924924293,0.0011716,98780.0,98765.0,0.078]
["bitfinex","BTCUSD",1733924924294,0.202472,98779.0,98766.0,0.01123219]
["bitfinex","BTCUSD",1733924924498,0.20348566,98778.0,98767.0,0.01994405]
["bitfinex","BTCUSD",1733924924712,0.20348566,98778.0,98768.0,0.01123219]
["bitfinex","BTCUSD",1733924924856,0.20348566,98778.0,98767.0,0.01994405]
["bitfinex","BTCUSD",1733924925060,0.202485,98773.0,98765.0,0.078]
["bitfinex","BTCUSD",1733924925720,0.202485,98773.0,98759.0,0.04615039]
["bitfinex","BTCUSD",1733924925721,0.202494,98768.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924926353,0.202494,98768.0,98760.0,0.01985695]
["bitfinex","BTCUSD",1733924926513,0.202494,98768.0,98765.0,0.002]
["bitfinex","BTCUSD",1733924926727,0.202504,98764.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924926972,0.202504,98764.0,98759.0,0.00255039]
["bitfinex","BTCUSD",1733924927215,0.202504,98764.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924928108,0.00101166,98767.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924928109,0.202479,98776.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924928351,0.202482,98774.0,98759.0,0.00255039]
["bitfinex","BTCUSD",1733924928577,0.202486,98772.0,98765.0,0.003]
["bitfinex","BTCUSD",1733924928980,0.0001716,98780.0,98760.0,0.11827542]
["bitfinex","BTCUSD",1733924929258,0.20248,98775.0,98761.0,0.00101241]
["bitfinex","BTCUSD",1733924929470,0.20248,98775.0,98759.0,0.20407481]
["bitfinex","BTCUSD",1733924929921,0.20248,98775.0,98765.0,0.002]
["bitfinex","BTCUSD",1733924930126,0.00101166,98778.0,98765.0,0.002]
["bitfinex","BTCUSD",1733924930273,0.00101166,98778.0,98760.0,0.00101242]
["bitfinex","BTCUSD",1733924930468,0.404952,98777.0,98761.0,0.004]
["bitfinex","BTCUSD",1733924930686,0.00101166,98776.0,98761.0,0.004]
["bitfinex","BTCUSD",1733924930886,0.00101166,98776.0,98765.0,0.002]
["bitfinex","BTCUSD",1733924931364,0.20248,98775.0,98762.0,0.00101242]
["bitfinex","BTCUSD",1733924932034,0.11827542,98772.0,98761.0,0.001]
["bitfinex","BTCUSD",1733924932246,0.202503,98764.0,98761.0,0.001]
["bitfinex","BTCUSD",1733924932387,0.202507,98762.0,98761.0,0.001]
["bitfinex","BTCUSD",1733924932588,0.5113509,98762.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924932791,0.352511,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924933004,0.48083624,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924933860,0.45783624,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924934239,0.202511,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924934444,0.20352266,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924934847,0.20752266,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924935049,0.206511,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924936237,0.202511,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924936440,0.20352266,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924936786,0.20552266,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924937108,0.3108479,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924937427,0.30983624,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924940902,0.204511,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924941274,0.20552266,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924941687,0.52190067,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924941922,0.45983624,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924942128,0.48283624,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924942950,0.48083624,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924943167,0.48783624,98760.0,98759.0,0.00155039]
["bitfinex","BTCUSD",1733924943579,0.48083624,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924943792,0.48783624,98760.0,98759.0,0.00155039]
["bitfinex","BTCUSD",1733924944645,0.49183624,98760.0,98759.0,0.00155039]
["bitfinex","BTCUSD",1733924944886,0.58497746,98760.0,98759.0,0.00155039]
["bitfinex","BTCUSD",1733924945064,0.49183624,98760.0,98759.0,0.00155039]
["bitfinex","BTCUSD",1733924945267,0.48083624,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924945465,0.45783624,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924945816,0.46883624,98760.0,98759.0,0.00055039]
["bitfinex","BTCUSD",1733924946226,0.47383624,98760.0,98759.0,0.00155039]
["bitfinex","BTCUSD",1733924946434,0.47383624,98760.0,98730.0,0.0786]
["bitfinex","BTCUSD",1733924946435,0.202567,98733.0,98730.0,0.07423619]
["bitfinex","BTCUSD",1733924947264,0.202547,98743.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1733924947265,0.20257,98731.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1733924947476,0.11827542,98740.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1733924947477,0.202611,98712.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1733924947885,0.1063369,98711.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1733924948097,0.1062969,98711.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1733924948372,0.00101166,98711.0,98710.0,8.59e-05]
["bitfinex","BTCUSD",1733924948570,0.15,98716.0,98710.0,0.0040859]
["bitfinex","BTCUSD",1733924948771,0.202605,98714.0,98710.0,0.0040859]
["bitfinex","BTCUSD",1733924948977,0.00101166,98715.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924949179,0.004,98711.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924949413,0.10632524,98711.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924949613,0.1073369,98711.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924950225,0.001,98711.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924950640,0.00101166,98718.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924950860,0.202597,98718.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924951065,0.001,98714.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924951455,0.11827542,98740.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924951600,0.202569,98732.0,98711.0,0.0783]
["bitfinex","BTCUSD",1733924951798,0.20256,98737.0,98712.0,0.05836801]
["bitfinex","BTCUSD",1733924952007,0.01001672,98758.0,98729.0,0.202573]
["bitfinex","BTCUSD",1733924952008,0.202537,98748.0,98729.0,0.202573]
["bitfinex","BTCUSD",1733924952234,0.09050698,98772.0,98729.0,0.202573]
["bitfinex","BTCUSD",1733924952235,0.202539,98746.0,98731.0,0.20257]
["bitfinex","BTCUSD",1733924952391,0.202539,98746.0,98731.0,0.00101274]
["bitfinex","BTCUSD",1733924952392,0.00101166,98745.0,98731.0,0.00101274]
["bitfinex","BTCUSD",1733924952588,0.202543,98744.0,98731.0,0.00101274]
["bitfinex","BTCUSD",1733924953037,0.00101166,98745.0,98730.0,0.0783]
["bitfinex","BTCUSD",1733924953038,0.202546,98743.0,98730.0,0.0783]
["bitfinex","BTCUSD",1733924953255,0.202539,98747.0,98730.0,0.0783]
["bitfinex","BTCUSD",1733924953434,0.00101166,98746.0,98730.0,0.0783]
["bitfinex","BTCUSD",1733924953634,0.202541,98745.0,98730.0,0.0783]
["bitfinex","BTCUSD",1733924953853,0.00101166,98744.0,98730.0,0.09874115]
["bitfinex","BTCUSD",1733924954054,0.202546,98743.0,98730.0,0.0783]
["bitfinex","BTCUSD",1733924954303,0.405092,98743.0,98731.0,0.001]
["bitfinex","BTCUSD",1733924954544,0.202554,98739.0,98731.0,0.001]
["bitfinex","BTCUSD",1733924954745,0.202554,98739.0,98730.0,0.0783]
["bitfinex","BTCUSD",1733924954952,0.202554,98739.0,98731.0,0.002]
["bitfinex","BTCUSD",1733924955285,0.202546,98743.0,98730.0,0.0793]
["bitfinex","BTCUSD",1733924955663,0.202554,98739.0,98730.0,0.0783]
["bitfinex","BTCUSD",1733924955848,0.17081611,98739.0,98731.0,0.002]
["bitfinex","BTCUSD",1733924956112,0.15,98773.0,98731.0,0.002]
["bitfinex","BTCUSD",1733924956113,0.15,98759.0,98731.0,0.004]
["bitfinex","BTCUSD",1733924956325,0.202536,98748.0,98731.0,0.00501274]
["bitfinex","BTCUSD",1733924956535,0.00101166,98747.0,98731.0,0.00301274]
["bitfinex","BTCUSD",1733924956960,0.00101166,98747.0,98731.0,0.00101274]
["bitfinex","BTCUSD",1733924957196,0.202539,98746.0,98731.0,0.00101274]
["bitfinex","BTCUSD",1733924957425,0.10532524,98758.0,98731.0,0.00101274]
["bitfinex","BTCUSD",1733924957426,0.00101166,98745.0,98731.0,0.00101274]
["bitfinex","BTCUSD",1733924957636,0.00101166,98757.0,98730.0,0.0803]
["bitfinex","BTCUSD",1733924957865,0.202543,98744.0,98730.0,0.0793]
["bitfinex","BTCUSD",1733924958110,0.1063369,98756.0,98731.0,0.001]
["bitfinex","BTCUSD",1733924958111,0.202556,98739.0,98731.0,0.001]
["bitfinex","BTCUSD",1733924958378,0.202546,98743.0,98731.0,0.001]
["bitfinex","BTCUSD",1733924958600,0.352513,98759.0,98731.0,0.001]
["bitfinex","BTCUSD",1733924958601,0.202549,98742.0,98731.0,0.001]
["bitfinex","BTCUSD",1733924958806,0.202549,98742.0,98727.0,0.00101274]
["bitfinex","BTCUSD",1733924958807,0.15,98740.0,98720.0,0.0207257]
["bitfinex","BTCUSD",1733924959020,0.202586,98724.0,98719.0,0.0814]
["bitfinex","BTCUSD",1733924959233,0.202603,98715.0,98709.0,0.0814]
["bitfinex","BTCUSD",1733924959438,0.00101166,98714.0,98710.0,0.02038523]
["bitfinex","BTCUSD",1733924959675,0.00101166,98722.0,98710.0,0.02038523]
["bitfinex","BTCUSD",1733924959900,0.00101166,98728.0,98710.0,0.02038523]
["bitfinex","BTCUSD",1733924960113,0.47082942,98740.0,98710.0,0.02038523]
["bitfinex","BTCUSD",1733924960114,0.15,98726.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924960328,0.202601,98717.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924960752,0.202592,98721.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924961596,0.202591,98721.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924961801,0.00101166,98722.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924962017,0.00101166,98722.0,98710.0,0.00125134]
["bitfinex","BTCUSD",1733924962316,0.32082942,98740.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733924962317,0.11827542,98740.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733924962566,0.202534,98749.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733924962567,0.1063369,98739.0,98712.0,0.202609]
["bitfinex","BTCUSD",1733924962799,0.1063369,98739.0,98710.0,0.00225134]
["bitfinex","BTCUSD",1733924962800,0.352556,98738.0,98713.0,0.00101287]
["bitfinex","BTCUSD",1733924963017,0.352556,98738.0,98717.0,0.202598]
["bitfinex","BTCUSD",1733924963018,0.5114529,98737.0,98717.0,0.202598]
["bitfinex","BTCUSD",1733924963606,0.5114529,98737.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924963607,0.202553,98740.0,98718.0,0.00101289]
["bitfinex","BTCUSD",1733924963886,0.00101166,98739.0,98719.0,0.1226]
["bitfinex","BTCUSD",1733924964094,0.202533,98749.0,98720.0,0.00101284]
["bitfinex","BTCUSD",1733924964300,0.11827542,98750.0,98720.0,0.00101284]
["bitfinex","BTCUSD",1733924964301,0.202561,98736.0,98720.0,0.00101284]
["bitfinex","BTCUSD",1733924965551,0.202554,98740.0,98721.0,0.202591]
["bitfinex","BTCUSD",1733924965760,0.0001716,98760.0,98732.0,0.202567]
["bitfinex","BTCUSD",1733924965966,0.10532524,98759.0,98726.0,0.00101271]
["bitfinex","BTCUSD",1733924966201,0.202534,98749.0,98727.0,0.0824]
["bitfinex","BTCUSD",1733924966407,0.001,98749.0,98732.0,0.202568]
["bitfinex","BTCUSD",1733924966611,0.001,98749.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733924966821,0.202534,98749.0,98734.0,0.00101271]
["bitfinex","BTCUSD",1733924967033,0.202542,98745.0,98734.0,0.00101271]
["bitfinex","BTCUSD",1733924967238,0.202542,98745.0,98729.0,0.202573]
["bitfinex","BTCUSD",1733924967239,0.405084,98745.0,98730.0,0.00101271]
["bitfinex","BTCUSD",1733924967677,0.202542,98745.0,98730.0,0.00101271]
["bitfinex","BTCUSD",1733924967888,0.20255,98741.0,98730.0,0.00101271]
["bitfinex","BTCUSD",1733924968761,0.11928708,98740.0,98727.0,0.0824]
["bitfinex","BTCUSD",1733924968974,0.202575,98729.0,98727.0,0.0824]
["bitfinex","BTCUSD",1733924969184,0.22360066,98740.0,98702.0,0.54657789]
["bitfinex","BTCUSD",1733924969185,0.202593,98720.0,98717.0,0.0808]
["bitfinex","BTCUSD",1733924969394,0.405186,98720.0,98717.0,0.0808]
["bitfinex","BTCUSD",1733924970094,0.15,98729.0,98706.0,0.0808]
["bitfinex","BTCUSD",1733924970314,0.202611,98712.0,98706.0,0.0808]
["bitfinex","BTCUSD",1733924970733,0.00101166,98728.0,98706.0,0.0808]
["bitfinex","BTCUSD",1733924970956,0.10532524,98727.0,98706.0,0.0808]
["bitfinex","BTCUSD",1733924971182,0.202599,98717.0,98706.0,0.0808]
["bitfinex","BTCUSD",1733924971836,0.00101166,98726.0,98707.0,0.02122179]
["bitfinex","BTCUSD",1733924972057,0.202594,98720.0,98707.0,0.22384079]
["bitfinex","BTCUSD",1733924972259,0.202594,98720.0,98707.0,0.02122179]
["bitfinex","BTCUSD",1733924973328,0.202594,98720.0,98707.0,0.22384079]
["bitfinex","BTCUSD",1733924973531,0.00101166,98723.0,98707.0,0.22384079]
["bitfinex","BTCUSD",1733924973783,0.202589,98722.0,98707.0,0.22384079]
["bitfinex","BTCUSD",1733924973991,0.202589,98722.0,98710.0,0.00425134]
["bitfinex","BTCUSD",1733924974196,0.202589,98722.0,98710.0,0.00225134]
["bitfinex","BTCUSD",1733924974405,0.202589,98722.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924974607,0.00101166,98721.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924974811,0.202593,98720.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924975236,0.202593,98720.0,98710.0,0.00225134]
["bitfinex","BTCUSD",1733924975517,0.00101166,98721.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924976205,0.202593,98720.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924976821,0.00101166,98721.0,98710.0,0.00225134]
["bitfinex","BTCUSD",1733924977020,0.202593,98720.0,98710.0,0.00225134]
["bitfinex","BTCUSD",1733924977381,0.00101166,98721.0,98720.0,0.202593]
["bitfinex","BTCUSD",1733924977621,0.01020139,98743.0,98736.0,0.202559]
["bitfinex","BTCUSD",1733924977622,0.0001716,98740.0,98736.0,0.202559]
["bitfinex","BTCUSD",1733924977774,0.0001716,98740.0,98721.0,0.0482]
["bitfinex","BTCUSD",1733924977775,0.0001716,98740.0,98739.0,0.202554]
["bitfinex","BTCUSD",1733924977967,0.0001716,98740.0,98738.0,0.0759]
["bitfinex","BTCUSD",1733924979392,0.0001716,98740.0,98738.0,0.272455]
["bitfinex","BTCUSD",1733924979595,0.0001716,98740.0,98738.0,0.0699]
["bitfinex","BTCUSD",1733924979795,0.0001716,98740.0,98738.0,0.272455]
["bitfinex","BTCUSD",1733924980005,0.0001716,98740.0,98738.0,0.0699]
["bitfinex","BTCUSD",1733924980270,0.0001716,98740.0,98738.0,0.0729]
["bitfinex","BTCUSD",1733924980961,0.0001716,98740.0,98738.0,0.002]
["bitfinex","BTCUSD",1733924981445,0.30787924,98739.0,98738.0,0.002]
["bitfinex","BTCUSD",1733924981677,0.45787924,98739.0,98738.0,0.002]
["bitfinex","BTCUSD",1733924982296,0.45787924,98739.0,98711.0,0.20311871]
["bitfinex","BTCUSD",1733924982297,0.202568,98733.0,98712.0,0.202609]
["bitfinex","BTCUSD",1733924982432,0.202568,98733.0,98714.0,0.202605]
["bitfinex","BTCUSD",1733924982433,0.20257,98731.0,98714.0,0.202605]
["bitfinex","BTCUSD",1733924982632,0.00126614,98730.0,98714.0,0.20311293]
["bitfinex","BTCUSD",1733924982997,0.202574,98729.0,98714.0,0.00050793]
["bitfinex","BTCUSD",1733924983229,0.202574,98729.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924983230,0.202593,98720.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924983429,0.10532524,98729.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924983631,0.00126621,98728.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924984381,0.202587,98723.0,98710.0,0.00325134]
["bitfinex","BTCUSD",1733924984787,0.202591,98721.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924985227,0.202591,98721.0,98710.0,0.00125134]
["bitfinex","BTCUSD",1733924985438,0.202599,98717.0,98710.0,0.00125134]
["bitfinex","BTCUSD",1733924985646,0.202587,98723.0,98710.0,0.00125134]
["bitfinex","BTCUSD",1733924985856,0.202591,98721.0,98710.0,0.00125134]
["bitfinex","BTCUSD",1733924986067,0.00126621,98722.0,98710.0,0.00125134]
["bitfinex","BTCUSD",1733924986268,0.202591,98721.0,98710.0,0.00125134]
["bitfinex","BTCUSD",1733924986500,0.202599,98717.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924986698,0.202607,98714.0,98710.0,0.00325134]
["bitfinex","BTCUSD",1733924986904,0.00126634,98713.0,98710.0,0.00425134]
["bitfinex","BTCUSD",1733924987358,0.00126634,98713.0,98710.0,0.00325134]
["bitfinex","BTCUSD",1733924987572,0.00126634,98713.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924987773,0.00126634,98713.0,98710.0,0.00525134]
["bitfinex","BTCUSD",1733924988136,0.00126634,98713.0,98710.0,0.00225134]
["bitfinex","BTCUSD",1733924988403,0.202609,98712.0,98710.0,0.00225134]
["bitfinex","BTCUSD",1733924988521,0.202609,98712.0,98710.0,0.00425134]
["bitfinex","BTCUSD",1733924989156,0.202609,98712.0,98710.0,0.00225134]
["bitfinex","BTCUSD",1733924989354,0.00126634,98713.0,98710.0,0.00425134]
["bitfinex","BTCUSD",1733924989563,0.202601,98716.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924989758,0.10659159,98719.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924989965,0.202599,98717.0,98710.0,0.00425134]
["bitfinex","BTCUSD",1733924990399,0.202599,98717.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924990829,0.405199,98717.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924991000,0.09085599,98746.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924991001,0.202576,98728.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924991208,0.09085599,98752.0,98710.0,0.00760999]
["bitfinex","BTCUSD",1733924991409,0.10532524,98737.0,98720.0,0.202592]
["bitfinex","BTCUSD",1733924991585,0.10532524,98737.0,98711.0,0.08280781]
["bitfinex","BTCUSD",1733924991586,0.11844702,98760.0,98712.0,0.202609]
["bitfinex","BTCUSD",1733924991803,0.11844702,98760.0,98713.0,0.12883301]
["bitfinex","BTCUSD",1733924991804,0.00126607,98756.0,98713.0,0.12883301]
["bitfinex","BTCUSD",1733924992135,0.20254,98746.0,98725.0,0.09000672]
["bitfinex","BTCUSD",1733924992308,0.202544,98744.0,98726.0,0.20308661]
["bitfinex","BTCUSD",1733924992783,0.202544,98744.0,98726.0,0.00050761]
["bitfinex","BTCUSD",1733924992784,0.2027236,98740.0,98726.0,0.00050761]
["bitfinex","BTCUSD",1733924992929,0.2027236,98740.0,98731.0,0.019935]
["bitfinex","BTCUSD",1733924993136,0.001,98738.0,98731.0,0.019935]
["bitfinex","BTCUSD",1733924993599,0.2027236,98740.0,98731.0,0.019935]
["bitfinex","BTCUSD",1733924993735,0.202563,98735.0,98726.0,0.00050761]
["bitfinex","BTCUSD",1733924993940,0.30787924,98739.0,98726.0,0.001]
["bitfinex","BTCUSD",1733924993941,0.00126607,98734.0,98726.0,0.001]
["bitfinex","BTCUSD",1733924994141,0.202576,98729.0,98726.0,0.001]
["bitfinex","BTCUSD",1733924994345,0.202576,98729.0,98718.0,0.00050777]
["bitfinex","BTCUSD",1733924994573,0.202584,98724.0,98711.0,0.0823]
["bitfinex","BTCUSD",1733924994726,0.00126608,98728.0,98711.0,0.0823]
["bitfinex","BTCUSD",1733924994931,0.00126608,98728.0,98712.0,0.202609]
["bitfinex","BTCUSD",1733924995135,0.00126608,98728.0,98711.0,0.0823]
["bitfinex","BTCUSD",1733924995337,0.202578,98727.0,98711.0,0.0823]
["bitfinex","BTCUSD",1733924995587,0.2038442,98727.0,98711.0,0.0823]
["bitfinex","BTCUSD",1733924995906,0.0012662,98726.0,98711.0,0.0823]
["bitfinex","BTCUSD",1733924996111,0.202597,98718.0,98711.0,0.0823]
["bitfinex","BTCUSD",1733924996313,0.202597,98718.0,98711.0,0.0843]
["bitfinex","BTCUSD",1733924996523,0.202597,98718.0,98711.0,0.0823]
["bitfinex","BTCUSD",1733924996924,0.202597,98718.0,98711.0,0.11690371]
["bitfinex","BTCUSD",1733924997189,0.202607,98714.0,98711.0,0.0823]
["bitfinex","BTCUSD",1733924997386,0.405214,98714.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924998134,0.202607,98714.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924998980,0.15,98729.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924999249,0.001,98714.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924999423,0.202587,98723.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733924999749,0.205606,98714.0,98711.0,0.001]
["bitfinex","BTCUSD",1733925000043,0.202606,98714.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733925000654,0.202601,98717.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733925000909,0.10532524,98722.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733925001160,0.202591,98721.0,98711.0,0.001]
["bitfinex","BTCUSD",1733925001365,0.00126629,98721.0,98711.0,0.001]
["bitfinex","BTCUSD",1733925001716,0.00126629,98721.0,98711.0,0.002]
["bitfinex","BTCUSD",1733925001920,0.15,98728.0,98711.0,0.002]
["bitfinex","BTCUSD",1733925001921,0.20259,98722.0,98711.0,0.002]
["bitfinex","BTCUSD",1733925002127,0.20259,98722.0,98711.0,0.001]
["bitfinex","BTCUSD",1733925002327,0.001,98721.0,98711.0,0.001]
["bitfinex","BTCUSD",1733925002919,0.20259,98722.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733925003163,0.046,98756.0,98712.0,0.202609]
["bitfinex","BTCUSD",1733925003164,0.15,98730.0,98712.0,0.202609]
["bitfinex","BTCUSD",1733925003367,0.15,98730.0,98710.0,0.00075949]
["bitfinex","BTCUSD",1733925003368,0.15,98728.0,98710.0,0.00075949]
["bitfinex","BTCUSD",1733925003569,0.2026,98717.0,98710.0,0.00075949]
["bitfinex","BTCUSD",1733925003731,0.0012662,98727.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733925003938,0.15,98728.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733925003939,0.10659152,98726.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733925004150,0.202605,98715.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733925004351,0.202605,98715.0,98711.0,0.001]
["bitfinex","BTCUSD",1733925004548,0.00126628,98720.0,98711.0,0.001]
["bitfinex","BTCUSD",1733925004754,0.202587,98723.0,98711.0,0.001]
["bitfinex","BTCUSD",1733925004962,0.15,98728.0,98711.0,0.001]
["bitfinex","BTCUSD",1733925004963,0.0001716,98740.0,98716.0,0.202599]
["bitfinex","BTCUSD",1733925005289,0.202568,98732.0,98717.0,0.08]
["bitfinex","BTCUSD",1733925005507,0.202577,98728.0,98717.0,0.08]
["bitfinex","BTCUSD",1733925005929,0.202584,98725.0,98717.0,0.08]
["bitfinex","BTCUSD",1733925006884,0.0012662,98727.0,98717.0,0.08]
["bitfinex","BTCUSD",1733925007086,0.202589,98722.0,98717.0,0.08]
["bitfinex","BTCUSD",1733925007919,0.202589,98722.0,98717.0,0.081]
["bitfinex","BTCUSD",1733925008713,0.202575,98729.0,98718.0,0.0081]
["bitfinex","BTCUSD",1733925009108,0.30790024,98729.0,98718.0,0.0081]
["bitfinex","BTCUSD",1733925009727,0.0012662,98728.0,98717.0,0.081]
["bitfinex","BTCUSD",1733925009931,0.202578,98727.0,98717.0,0.081]
["bitfinex","BTCUSD",1733925010134,0.202567,98733.0,98717.0,0.08]
["bitfinex","BTCUSD",1733925010340,0.10532524,98732.0,98717.0,0.08]
["bitfinex","BTCUSD",1733925010835,0.202579,98727.0,98717.0,0.08]
["bitfinex","BTCUSD",1733925011106,0.202579,98727.0,98717.0,0.082]
["bitfinex","BTCUSD",1733925011315,0.202568,98733.0,98717.0,0.081]
["bitfinex","BTCUSD",1733925011705,0.002,98732.0,98718.0,0.202597]
["bitfinex","BTCUSD",1733925011937,0.002,98732.0,98718.0,0.252397]
["bitfinex","BTCUSD",1733925012161,0.002,98732.0,98718.0,0.0498]
["bitfinex","BTCUSD",1733925012373,0.005,98727.0,98718.0,0.0498]
["bitfinex","BTCUSD",1733925012595,0.20382411,98738.0,98726.0,0.0198838]
["bitfinex","BTCUSD",1733925012596,0.00126611,98738.0,98726.0,0.0198838]
["bitfinex","BTCUSD",1733925012814,0.202594,98720.0,98717.0,0.001]
["bitfinex","BTCUSD",1733925013004,0.00126627,98719.0,98717.0,0.001]
["bitfinex","BTCUSD",1733925013218,0.202597,98718.0,98716.0,0.01988582]
["bitfinex","BTCUSD",1733925014366,0.202597,98718.0,98716.0,0.02088582]
["bitfinex","BTCUSD",1733925014627,0.202594,98720.0,98716.0,0.02088582]
["bitfinex","BTCUSD",1733925014898,0.10532524,98727.0,98716.0,0.01988582]
["bitfinex","BTCUSD",1733925015089,0.0001716,98740.0,98716.0,0.01988582]
["bitfinex","BTCUSD",1733925015090,0.20257,98731.0,98716.0,0.01988582]
["bitfinex","BTCUSD",1733925015336,0.202583,98725.0,98716.0,0.02188582]
["bitfinex","BTCUSD",1733925015577,0.202583,98725.0,98716.0,0.02088582]
["bitfinex","BTCUSD",1733925016073,0.202583,98725.0,98716.0,0.02188582]
["bitfinex","BTCUSD",1733925016302,0.202574,98729.0,98716.0,0.02088582]
["bitfinex","BTCUSD",1733925016541,0.202574,98729.0,98716.0,0.01988582]
["bitfinex","BTCUSD",1733925016783,0.15,98727.0,98716.0,0.01988582]
["bitfinex","BTCUSD",1733925017026,0.15,98727.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733925017027,0.10659151,98726.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733925017269,0.202606,98714.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733925017732,0.2565917,98713.0,98710.0,0.00025134]
["bitfinex","BTCUSD",1733925018541,0.35792524,98711.0,98710.0,3.4e-07]
["bitfinex","BTCUSD",1733925018832,0.202652,98691.0,98690.0,8.59e-05]
["bitfinex","BTCUSD",1733925019084,0.53757724,98691.0,98690.0,8.59e-05]
["bitfinex","BTCUSD",1733925019567,0.68757724,98691.0,98690.0,8.59e-05]
["bitfinex","BTCUSD",1733925019572,0.86057654,98691.0,98690.0,8.59e-05]
["bitfinex","BTCUSD",1733925020320,0.86057654,98691.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733925020321,0.202714,98661.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733925020832,0.15,98666.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733925021083,0.15,98665.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733925021863,0.20271,98663.0,98660.0,8.8e-07]
["bitfinex","BTCUSD",1733925022106,0.20271,98663.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925022107,0.003,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925022401,0.25759234,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925022701,0.25632524,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925023416,0.25532524,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925023681,0.39110049,98700.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925023682,0.202689,98674.0,98660.0,0.00216637]
["bitfinex","BTCUSD",1733925023929,0.15097542,98690.0,98660.0,0.00216637]
["bitfinex","BTCUSD",1733925023930,0.202696,98670.0,98661.0,0.131]
["bitfinex","BTCUSD",1733925024856,0.00126689,98688.0,98661.0,0.131]
["bitfinex","BTCUSD",1733925025098,0.11827542,98700.0,98668.0,0.02011024]
["bitfinex","BTCUSD",1733925025393,0.10532524,98687.0,98668.0,0.02011024]
["bitfinex","BTCUSD",1733925025617,0.202678,98679.0,98668.0,0.02011024]
["bitfinex","BTCUSD",1733925025868,0.202678,98679.0,98669.0,0.00666346]
["bitfinex","BTCUSD",1733925025869,0.20394582,98678.0,98669.0,0.00666346]
["bitfinex","BTCUSD",1733925026113,0.202688,98674.0,98668.0,0.02011024]
["bitfinex","BTCUSD",1733925026368,0.202697,98670.0,98668.0,0.02011024]
["bitfinex","BTCUSD",1733925026642,0.202688,98674.0,98668.0,0.02011024]
["bitfinex","BTCUSD",1733925027176,0.202701,98668.0,98661.0,0.134]
["bitfinex","BTCUSD",1733925027428,0.202701,98668.0,98661.0,0.131]
["bitfinex","BTCUSD",1733925027671,0.202702,98667.0,98664.0,0.01990282]
["bitfinex","BTCUSD",1733925028206,0.202702,98667.0,98665.0,0.00668122]
["bitfinex","BTCUSD",1733925028470,0.20395991,98672.0,98665.0,0.00668122]
["bitfinex","BTCUSD",1733925028708,0.40665291,98672.0,98665.0,0.00668122]
["bitfinex","BTCUSD",1733925029269,0.202703,98667.0,98665.0,0.00668122]
["bitfinex","BTCUSD",1733925030025,0.13752167,98666.0,98665.0,0.00668122]
["bitfinex","BTCUSD",1733925030270,0.25659215,98666.0,98665.0,0.00668122]
["bitfinex","BTCUSD",1733925030562,0.25659215,98666.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925030563,0.20271,98663.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925030812,0.202714,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925031121,0.30930642,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925031318,0.30803924,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925033150,0.31203924,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925033376,0.30803924,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925033904,0.31003924,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925034662,0.204714,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925035068,0.202714,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925035220,0.20398103,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925036361,0.20598103,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925036582,0.204714,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925037019,0.206714,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925037226,0.202714,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925037483,0.20598104,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925037687,0.204714,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925038966,0.46003924,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925039180,0.56158446,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925039404,0.45803924,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925039614,0.45903924,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925040065,0.45803924,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925040499,0.46003924,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925040706,0.45903924,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925041153,0.46203924,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925041364,0.46303924,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925041575,0.31303924,98661.0,98660.0,0.00016637]
["bitfinex","BTCUSD",1733925041788,0.005,98661.0,98660.0,0.04856637]
["bitfinex","BTCUSD",1733925042243,0.005,98661.0,98660.0,0.05182068]
["bitfinex","BTCUSD",1733925042450,0.001,98661.0,98660.0,0.04633013]
["bitfinex","BTCUSD",1733925042678,0.005,98661.0,98660.0,0.04633013]
["bitfinex","BTCUSD",1733925043132,0.005,98661.0,98660.0,0.00325431]
["bitfinex","BTCUSD",1733925043133,0.004,98661.0,98660.0,0.00325431]
["bitfinex","BTCUSD",1733925043346,0.10932524,98661.0,98660.0,0.00625431]
["bitfinex","BTCUSD",1733925043563,0.10659238,98661.0,98650.0,8.58e-05]
["bitfinex","BTCUSD",1733925043773,0.10659239,98660.0,98650.0,0.00848378]
["bitfinex","BTCUSD",1733925044071,0.202732,98652.0,98651.0,0.00345339]
["bitfinex","BTCUSD",1733925044276,0.202732,98652.0,98650.0,0.00848378]
["bitfinex","BTCUSD",1733925044717,0.40659169,98651.0,98650.0,2e-07]
["bitfinex","BTCUSD",1733925044942,0.352755,98641.0,98640.0,8.57e-05]
["bitfinex","BTCUSD",1733925045148,0.68878938,98641.0,98640.0,8.57e-05]
["bitfinex","BTCUSD",1733925045590,0.87501526,98641.0,98640.0,8.57e-05]
["bitfinex","BTCUSD",1733925047064,0.73101596,98641.0,98640.0,8.57e-05]
["bitfinex","BTCUSD",1733925047272,0.73101596,98641.0,98640.0,0.0010857]
["bitfinex","BTCUSD",1733925047273,0.89001526,98641.0,98640.0,0.0010857]
["bitfinex","BTCUSD",1733925047486,0.88101526,98641.0,98640.0,8.57e-05]
["bitfinex","BTCUSD",1733925047707,0.98011855,98641.0,98640.0,8.57e-05]
["bitfinex","BTCUSD",1733925047918,0.98911855,98641.0,98640.0,0.0010857]
["bitfinex","BTCUSD",1733925048335,0.91843955,98641.0,98640.0,0.0010857]
["bitfinex","BTCUSD",1733925048758,0.95394296,98641.0,98640.0,0.0010857]
["bitfinex","BTCUSD",1733925048970,0.95094296,98641.0,98640.0,8.57e-05]
["bitfinex","BTCUSD",1733925049390,0.95994296,98641.0,98640.0,0.0010857]
["bitfinex","BTCUSD",1733925049589,0.83983967,98641.0,98640.0,8.57e-05]
["bitfinex","BTCUSD",1733925049747,0.84583967,98641.0,98640.0,8.57e-05]
["bitfinex","BTCUSD",1733925049953,0.85483967,98641.0,98640.0,0.0010857]
["bitfinex","BTCUSD",1733925050626,0.84883967,98641.0,98640.0,8.57e-05]
["bitfinex","BTCUSD",1733925050782,0.84583967,98641.0,98640.0,8.57e-05]
["bitfinex","BTCUSD",1733925050978,0.85483967,98641.0,98640.0,0.0010857]
["bitfinex","BTCUSD",1733925051182,0.8837929,98641.0,98640.0,0.0010857]
["bitfinex","BTCUSD",1733925052017,0.8777929,98641.0,98640.0,0.0010857]
["bitfinex","BTCUSD",1733925052419,0.8837929,98641.0,98640.0,0.0010857]
["bitfinex","BTCUSD",1733925052839,0.8687929,98641.0,98640.0,8.57e-05]
["bitfinex","BTCUSD",1733925053052,0.8777929,98641.0,98640.0,0.0010857]
["bitfinex","BTCUSD",1733925053284,0.8837929,98641.0,98640.0,0.0010857]
["bitfinex","BTCUSD",1733925053706,0.202829,98605.0,98603.0,0.078443]
["bitfinex","BTCUSD",1733925054127,0.202829,98605.0,98604.0,0.00646541]
["bitfinex","BTCUSD",1733925054958,0.202829,98605.0,98604.0,0.00663091]
["bitfinex","BTCUSD",1733925055550,0.30815424,98605.0,98604.0,0.00663091]
["bitfinex","BTCUSD",1733925055743,0.30815424,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925056151,0.32289738,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925056330,0.30815424,98605.0,98604.0,0.0021655]
["bitfinex","BTCUSD",1733925056731,0.30815424,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925057140,0.30915424,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925057348,0.31515424,98605.0,98604.0,0.0011655]
["bitfinex","BTCUSD",1733925057557,0.33601894,98605.0,98604.0,0.0011655]
["bitfinex","BTCUSD",1733925057759,0.30915424,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925058346,0.30815424,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925058771,0.30915424,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925058979,0.31315424,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925059330,0.30815424,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925059539,0.001,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925059748,0.005,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925059978,0.001,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925060180,0.00126772,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925060383,0.00526772,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925060584,0.00226772,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925060999,0.16866663,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925061204,0.31866663,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925061410,0.31739891,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925062143,0.31639891,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925063190,0.28878534,98605.0,98604.0,0.0001655]
["bitfinex","BTCUSD",1733925063394,0.15,98603.0,98600.0,2e-07]
["bitfinex","BTCUSD",1733925063589,0.25532524,98601.0,98600.0,0.00016575]
["bitfinex","BTCUSD",1733925063836,0.25532524,98601.0,98600.0,7.5e-07]
["bitfinex","BTCUSD",1733925063837,0.40532454,98601.0,98600.0,7.5e-07]
["bitfinex","BTCUSD",1733925064041,0.40532454,98601.0,98590.0,1.5e-07]
["bitfinex","BTCUSD",1733925064042,0.15,98591.0,98590.0,1.5e-07]
["bitfinex","BTCUSD",1733925064284,0.15,98591.0,98590.0,7.9e-07]
["bitfinex","BTCUSD",1733925064285,0.95140501,98591.0,98590.0,7.9e-07]
["bitfinex","BTCUSD",1733925064497,0.95140501,98591.0,98580.0,4.9e-07]
["bitfinex","BTCUSD",1733925064498,0.6528773,98581.0,98580.0,4.9e-07]
["bitfinex","BTCUSD",1733925064714,0.92675675,98581.0,98580.0,4.9e-07]
["bitfinex","BTCUSD",1733925064914,0.94975675,98581.0,98580.0,4.9e-07]
["bitfinex","BTCUSD",1733925065115,0.94975675,98581.0,98540.0,8.58e-05]
["bitfinex","BTCUSD",1733925065116,0.4499993,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925065315,0.74687875,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925066167,0.82877875,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925066763,0.83777875,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925066967,0.88367875,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925067368,0.60758534,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925067575,0.68850795,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925067767,0.55396805,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925068025,0.56560795,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925068213,0.59906805,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925068992,0.65869321,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925069405,0.64969321,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925069605,0.65869321,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925070052,0.27460865,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925070851,0.26560865,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925071436,0.59906805,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925071644,0.73526216,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925072912,0.74426216,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925073125,0.84036545,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925073361,0.48416286,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925073575,0.57460795,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925073789,0.27460865,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925073999,0.26560865,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925074207,0.26560865,98571.0,98570.0,0.00100009]
["bitfinex","BTCUSD",1733925074445,0.12460865,98571.0,98570.0,0.00100009]
["bitfinex","BTCUSD",1733925074650,0.1155936,98571.0,98570.0,9e-08]
["bitfinex","BTCUSD",1733925075967,0.1245936,98571.0,98570.0,0.02360009]
["bitfinex","BTCUSD",1733925076185,0.1065936,98571.0,98570.0,0.02360009]
["bitfinex","BTCUSD",1733925076617,0.1115936,98571.0,98570.0,0.01860009]
["bitfinex","BTCUSD",1733925076897,0.2565936,98571.0,98570.0,0.01760009]
["bitfinex","BTCUSD",1733925077177,0.25532524,98571.0,98570.0,0.01760009]
["bitfinex","BTCUSD",1733925077640,0.25532524,98571.0,98570.0,0.09530009]
["bitfinex","BTCUSD",1733925077641,0.10532524,98571.0,98570.0,0.09530009]
["bitfinex","BTCUSD",1733925077854,0.11032524,98571.0,98570.0,0.1526301]
["bitfinex","BTCUSD",1733925078077,0.00126818,98580.0,98570.0,0.16089799]
["bitfinex","BTCUSD",1733925078299,0.006,98581.0,98570.0,0.16089799]
["bitfinex","BTCUSD",1733925078941,0.006,98581.0,98579.0,0.202881]
["bitfinex","BTCUSD",1733925079156,0.006,98581.0,98580.0,0.0782]
["bitfinex","BTCUSD",1733925079362,0.006,98581.0,98580.0,0.13214062]
["bitfinex","BTCUSD",1733925079784,0.006,98581.0,98580.0,0.13265204]
["bitfinex","BTCUSD",1733925079987,0.0001718,98610.0,98590.0,0.20286]
["bitfinex","BTCUSD",1733925080199,0.10333178,98609.0,98594.0,0.20285]
["bitfinex","BTCUSD",1733925080406,0.00126782,98608.0,98594.0,0.20285]
["bitfinex","BTCUSD",1733925080618,0.10457476,98607.0,98595.0,0.00614831]
["bitfinex","BTCUSD",1733925081065,0.0001718,98610.0,98591.0,0.0821]
["bitfinex","BTCUSD",1733925081066,0.00143959,98610.0,98591.0,0.0821]
["bitfinex","BTCUSD",1733925081269,0.10468025,98609.0,98593.0,0.202854]
["bitfinex","BTCUSD",1733925081474,0.10468025,98609.0,98591.0,0.284956]
["bitfinex","BTCUSD",1733925081475,0.00126778,98609.0,98591.0,0.284956]
["bitfinex","BTCUSD",1733925081678,0.0001718,98610.0,98594.0,0.00819966]
["bitfinex","BTCUSD",1733925081679,0.00126772,98608.0,98594.0,0.00819966]
["bitfinex","BTCUSD",1733925081886,0.0001718,98610.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733925081887,0.00126773,98607.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733925082089,0.0001718,98610.0,98595.0,0.21104694]
["bitfinex","BTCUSD",1733925082815,0.0001718,98610.0,98595.0,0.00819694]
["bitfinex","BTCUSD",1733925083029,0.00143953,98610.0,98595.0,0.00819694]
["bitfinex","BTCUSD",1733925083236,0.00143953,98610.0,98599.0,0.02079943]
["bitfinex","BTCUSD",1733925083665,0.00143953,98610.0,98600.0,0.00818334]
["bitfinex","BTCUSD",1733925084080,0.0001718,98610.0,98600.0,0.00818334]
["bitfinex","BTCUSD",1733925084724,0.00143953,98610.0,98600.0,0.00818334]
["bitfinex","BTCUSD",1733925084927,0.00143953,98610.0,98599.0,0.02079943]
["bitfinex","BTCUSD",1733925085130,0.00143953,98610.0,98601.0,0.00818062]
["bitfinex","BTCUSD",1733925085355,0.00143953,98610.0,98601.0,0.00497617]
["bitfinex","BTCUSD",1733925085571,0.00143953,98610.0,98601.0,0.00764382]
["bitfinex","BTCUSD",1733925085779,0.00143953,98610.0,98599.0,0.02279943]
["bitfinex","BTCUSD",1733925085780,0.00126773,98609.0,98599.0,0.02079943]
["bitfinex","BTCUSD",1733925086209,0.00126773,98609.0,98599.0,0.02479943]
["bitfinex","BTCUSD",1733925086450,0.00126773,98609.0,98600.0,0.00764553]
["bitfinex","BTCUSD",1733925086701,0.0001718,98610.0,98600.0,0.00764553]
["bitfinex","BTCUSD",1733925086924,0.0001718,98610.0,98606.0,0.202825]
["bitfinex","BTCUSD",1733925087175,0.0001718,98610.0,98608.0,0.202823]
["bitfinex","BTCUSD",1733925087587,0.0001718,98610.0,98609.0,0.00762086]
["bitfinex","BTCUSD",1733925088419,0.0001718,98610.0,98609.0,0.05592086]
["bitfinex","BTCUSD",1733925089353,0.0011718,98610.0,98609.0,0.06492086]
["bitfinex","BTCUSD",1733925090024,0.0001718,98610.0,98609.0,0.2661461]
["bitfinex","BTCUSD",1733925090237,0.00143913,98650.0,98615.0,0.1286]
["bitfinex","BTCUSD",1733925090504,0.10373853,98650.0,98639.0,0.202758]
["bitfinex","BTCUSD",1733925090735,0.0001718,98650.0,98640.0,0.0823]
["bitfinex","BTCUSD",1733925090942,0.0001718,98650.0,98640.0,0.08983518]
["bitfinex","BTCUSD",1733925091165,0.0001718,98650.0,98641.0,0.0479]
["bitfinex","BTCUSD",1733925091392,0.0001718,98650.0,98641.0,0.06848276]
["bitfinex","BTCUSD",1733925091618,0.00072464,98650.0,98642.0,0.21028274]
["bitfinex","BTCUSD",1733925092043,0.00072464,98650.0,98646.0,0.202743]
["bitfinex","BTCUSD",1733925092486,0.00072464,98650.0,98648.0,0.202741]
["bitfinex","BTCUSD",1733925092919,0.00072464,98650.0,98649.0,0.00781165]
["bitfinex","BTCUSD",1733925093358,0.00072464,98650.0,98646.0,0.405486]
["bitfinex","BTCUSD",1733925093587,0.00072464,98650.0,98649.0,0.03081165]
["bitfinex","BTCUSD",1733925093792,0.0001718,98670.0,98650.0,0.20113833]
["bitfinex","BTCUSD",1733925093993,0.0001718,98670.0,98667.0,0.2027]
["bitfinex","BTCUSD",1733925093994,0.00033757,98670.0,98667.0,0.2027]
["bitfinex","BTCUSD",1733925094438,0.00033757,98670.0,98668.0,0.00775975]
["bitfinex","BTCUSD",1733925095075,0.00033757,98670.0,98660.0,0.202716]
["bitfinex","BTCUSD",1733925095281,0.00033757,98670.0,98669.0,0.00775703]
["bitfinex","BTCUSD",1733925095488,0.00033757,98670.0,98660.0,0.20356045]
["bitfinex","BTCUSD",1733925095719,0.00033757,98670.0,98651.0,0.0768]
["bitfinex","BTCUSD",1733925095720,0.10532524,98669.0,98651.0,0.0768]
["bitfinex","BTCUSD",1733925095936,0.00126702,98668.0,98661.0,0.00777877]
["bitfinex","BTCUSD",1733925096185,0.00233757,98670.0,98659.0,0.19827668]
["bitfinex","BTCUSD",1733925096391,0.00033757,98670.0,98667.0,0.2027]
["bitfinex","BTCUSD",1733925096814,0.00233757,98670.0,98668.0,0.00775975]
["bitfinex","BTCUSD",1733925097238,0.00233757,98670.0,98660.0,0.202716]
["bitfinex","BTCUSD",1733925097510,0.00233757,98670.0,98669.0,0.00775703]
["bitfinex","BTCUSD",1733925097716,0.00233757,98670.0,98660.0,0.20356045]
["bitfinex","BTCUSD",1733925097717,0.00233757,98670.0,98661.0,0.00777877]
["bitfinex","BTCUSD",1733925097929,0.00033757,98670.0,98669.0,0.00775703]
["bitfinex","BTCUSD",1733925098212,0.00033757,98670.0,98662.0,0.202712]
["bitfinex","BTCUSD",1733925098446,0.001,98668.0,98660.0,0.202716]
["bitfinex","BTCUSD",1733925098658,0.00033757,98670.0,98660.0,0.20356045]
["bitfinex","BTCUSD",1733925098886,0.00033757,98670.0,98662.0,0.202712]
["bitfinex","BTCUSD",1733925099327,0.00033757,98670.0,98660.0,0.202716]
["bitfinex","BTCUSD",1733925099547,0.00033757,98670.0,98662.0,0.003]
["bitfinex","BTCUSD",1733925100011,0.202707,98665.0,98659.0,0.02013835]
["bitfinex","BTCUSD",1733925100234,0.10659221,98664.0,98651.0,0.0768]
["bitfinex","BTCUSD",1733925100451,0.10659221,98664.0,98640.0,0.0823]
["bitfinex","BTCUSD",1733925100691,0.202741,98648.0,98647.0,0.02006828]
["bitfinex","BTCUSD",1733925101100,0.202741,98648.0,98628.0,0.20278]
["bitfinex","BTCUSD",1733925101101,0.10532524,98648.0,98625.0,0.1309]
["bitfinex","BTCUSD",1733925101380,0.17813833,98660.0,98625.0,0.1309]
["bitfinex","BTCUSD",1733925101381,0.10659257,98647.0,98625.0,0.1309]
["bitfinex","BTCUSD",1733925101593,0.15,98646.0,98625.0,0.1309]
["bitfinex","BTCUSD",1733925101795,0.15,98646.0,98610.0,8.58e-05]
["bitfinex","BTCUSD",1733925101796,0.10659259,98645.0,98610.0,8.58e-05]
["bitfinex","BTCUSD",1733925102035,0.202807,98616.0,98610.0,8.58e-05]
["bitfinex","BTCUSD",1733925102254,0.202816,98612.0,98610.0,8.58e-05]
["bitfinex","BTCUSD",1733925102466,0.00126763,98611.0,98610.0,8.58e-05]
["bitfinex","BTCUSD",1733925102887,0.20281,98614.0,98610.0,8.58e-05]
["bitfinex","BTCUSD",1733925103096,0.00126765,98613.0,98610.0,8.58e-05]
["bitfinex","BTCUSD",1733925103322,0.00126765,98613.0,98610.0,0.00063864]
["bitfinex","BTCUSD",1733925103323,0.202815,98612.0,98610.0,0.00063864]
["bitfinex","BTCUSD",1733925103531,0.0012677,98611.0,98610.0,0.00063864]
["bitfinex","BTCUSD",1733925104377,0.203807,98616.0,98611.0,0.202817]
["bitfinex","BTCUSD",1733925104378,0.001,98616.0,98611.0,0.202817]
["bitfinex","BTCUSD",1733925104592,0.001,98616.0,98610.0,0.00063864]
["bitfinex","BTCUSD",1733925104593,0.001,98616.0,98613.0,0.1251]
["bitfinex","BTCUSD",1733925104801,0.001,98616.0,98615.0,0.225808]
["bitfinex","BTCUSD",1733925105004,0.00126718,98651.0,98634.0,0.202768]
["bitfinex","BTCUSD",1733925105223,0.00126718,98651.0,98620.0,0.17813833]
["bitfinex","BTCUSD",1733925105427,0.00143883,98670.0,98657.0,0.202721]
["bitfinex","BTCUSD",1733925105641,0.202717,98660.0,98650.0,0.0461]
["bitfinex","BTCUSD",1733925105876,0.10659224,98669.0,98658.0,0.00652645]
["bitfinex","BTCUSD",1733925105877,0.00126705,98659.0,98658.0,0.00652645]
["bitfinex","BTCUSD",1733925106124,0.00126704,98668.0,98650.0,0.0461]
["bitfinex","BTCUSD",1733925106318,0.202713,98662.0,98658.0,0.00652645]
["bitfinex","BTCUSD",1733925106530,0.202721,98658.0,98651.0,0.00654748]
["bitfinex","BTCUSD",1733925106705,0.00126709,98657.0,98650.0,0.0461]
["bitfinex","BTCUSD",1733925106913,0.00126709,98657.0,98651.0,0.00526475]
["bitfinex","BTCUSD",1733925107135,0.00126709,98657.0,98651.0,0.00654658]
["bitfinex","BTCUSD",1733925107367,0.00016574,98658.0,98631.0,0.0453]
["bitfinex","BTCUSD",1733925107368,0.202744,98647.0,98631.0,0.0453]
["bitfinex","BTCUSD",1733925107627,0.202747,98645.0,98631.0,0.0453]
["bitfinex","BTCUSD",1733925107842,0.202764,98637.0,98624.0,0.0797]
["bitfinex","BTCUSD",1733925108058,0.202773,98633.0,98624.0,0.0797]
["bitfinex","BTCUSD",1733925108267,0.202767,98635.0,98624.0,0.0797]
["bitfinex","BTCUSD",1733925108472,0.202767,98635.0,98613.0,0.0472]
["bitfinex","BTCUSD",1733925108473,0.00126733,98632.0,98613.0,0.0472]
["bitfinex","BTCUSD",1733925108686,0.202799,98620.0,98613.0,0.0472]
["bitfinex","BTCUSD",1733925109133,0.202805,98617.0,98612.0,0.0797]
["bitfinex","BTCUSD",1733925109343,0.202786,98626.0,98613.0,0.00797858]
["bitfinex","BTCUSD",1733925109549,0.20279,98624.0,98613.0,0.00797858]
["bitfinex","BTCUSD",1733925109765,0.00126755,98623.0,98613.0,0.00797858]
["bitfinex","BTCUSD",1733925109969,0.202794,98622.0,98613.0,0.00797858]
["bitfinex","BTCUSD",1733925110173,0.202798,98620.0,98613.0,0.00797858]
["bitfinex","BTCUSD",1733925110398,0.00126755,98619.0,98613.0,0.00797858]
["bitfinex","BTCUSD",1733925110607,0.00126755,98619.0,98614.0,0.00877644]
["bitfinex","BTCUSD",1733925110815,0.202794,98622.0,98614.0,0.00877644]
["bitfinex","BTCUSD",1733925110816,0.00126755,98621.0,98614.0,0.00877644]
["bitfinex","BTCUSD",1733925111235,0.202798,98620.0,98614.0,0.00877644]
["bitfinex","BTCUSD",1733925111474,0.202808,98616.0,98614.0,0.00877644]
["bitfinex","BTCUSD",1733925111683,0.00126759,98615.0,98610.0,8.58e-05]
["bitfinex","BTCUSD",1733925111899,0.202798,98620.0,98610.0,8.58e-05]
["bitfinex","BTCUSD",1733925111900,0.202802,98618.0,98610.0,8.58e-05]
["bitfinex","BTCUSD",1733925112103,0.0012676,98617.0,98610.0,8.58e-05]
["bitfinex","BTCUSD",1733925113157,0.00143325,98623.0,98610.0,8.58e-05]
["bitfinex","BTCUSD",1733925113293,0.040608,98616.0,98614.0,0.002]
["bitfinex","BTCUSD",1733925113512,0.0012676,98615.0,98614.0,0.002]
["bitfinex","BTCUSD",1733925113992,0.00016565,98623.0,98614.0,0.002]
["bitfinex","BTCUSD",1733925114403,0.00016565,98623.0,98615.0,0.00664787]
["bitfinex","BTCUSD",1733925114404,0.040606,98621.0,98615.0,0.00664787]
["bitfinex","BTCUSD",1733925114569,0.040606,98621.0,98620.0,0.202798]
["bitfinex","BTCUSD",1733925114770,0.00016565,98623.0,98620.0,0.202798]
["bitfinex","BTCUSD",1733925115117,0.00016565,98623.0,98622.0,0.274594]
["bitfinex","BTCUSD",1733925115324,0.00016565,98623.0,98622.0,0.40036315]
["bitfinex","BTCUSD",1733925115630,0.00016565,98623.0,98622.0,0.40699168]
["bitfinex","BTCUSD",1733925115631,0.00116565,98623.0,98622.0,0.40699168]
["bitfinex","BTCUSD",1733925115789,0.00016565,98623.0,98622.0,0.42143283]
["bitfinex","BTCUSD",1733925115943,0.00116565,98623.0,98622.0,0.40699168]
["bitfinex","BTCUSD",1733925116987,0.00116565,98623.0,98622.0,0.07587244]
["bitfinex","BTCUSD",1733925117189,0.00116565,98623.0,98622.0,0.07671782]
["bitfinex","BTCUSD",1733925117618,0.00216565,98623.0,98622.0,0.08571782]
["bitfinex","BTCUSD",1733925117864,0.00116565,98623.0,98622.0,0.07671782]
["bitfinex","BTCUSD",1733925118675,0.00216565,98623.0,98622.0,0.08571782]
["bitfinex","BTCUSD",1733925118878,0.00216565,98623.0,98622.0,0.20504306]
["bitfinex","BTCUSD",1733925118879,0.00116565,98623.0,98622.0,0.20504306]
["bitfinex","BTCUSD",1733925119437,0.00216565,98623.0,98622.0,0.21404306]
["bitfinex","BTCUSD",1733925119616,0.00216565,98623.0,98622.0,0.21319768]
["bitfinex","BTCUSD",1733925120630,0.00016565,98623.0,98622.0,0.35419768]
["bitfinex","BTCUSD",1733925120860,0.0001714,98650.0,98641.0,0.202754]
["bitfinex","BTCUSD",1733925121075,0.0001714,98650.0,98643.0,0.202751]
["bitfinex","BTCUSD",1733925121244,0.0001714,98650.0,98648.0,0.202739]
["bitfinex","BTCUSD",1733925121448,0.0001714,98650.0,98649.0,0.00655345]
["bitfinex","BTCUSD",1733925121888,0.0001714,98650.0,98649.0,0.09059811]
["bitfinex","BTCUSD",1733925122090,0.0001714,98650.0,98649.0,0.00655345]
["bitfinex","BTCUSD",1733925122416,0.0407664,98650.0,98649.0,0.00655345]
["bitfinex","BTCUSD",1733925122569,0.0407664,98650.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925122778,0.405499,98644.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925122989,0.00126729,98643.0,98642.0,0.00657001]
["bitfinex","BTCUSD",1733925123190,0.202753,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925123398,0.30934565,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925123554,0.52956169,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925123759,0.45807824,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925124939,0.46307824,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925125377,0.45807824,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925125793,0.46207824,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925126001,0.45807824,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925126411,0.46307824,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925127531,0.45807824,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925128004,0.46207824,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925128210,0.45807824,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925128656,0.356753,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925128859,0.004,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925129081,0.00926732,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925129493,0.00126732,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925130356,0.15,98643.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925130357,0.00126732,98643.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925130604,0.20402032,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925130850,0.20502032,98642.0,98641.0,0.00055284]
["bitfinex","BTCUSD",1733925131062,0.66779569,98642.0,98641.0,8.4e-07]
["bitfinex","BTCUSD",1733925131268,0.77252837,98642.0,98641.0,8.4e-07]
["bitfinex","BTCUSD",1733925131481,0.77252837,98642.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1733925131482,0.1499993,98635.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1733925131687,0.352796,98621.0,98620.0,8.57e-05]
["bitfinex","BTCUSD",1733925131920,0.352796,98621.0,98620.0,0.00025135]
["bitfinex","BTCUSD",1733925131921,0.45812124,98621.0,98620.0,0.00025135]
["bitfinex","BTCUSD",1733925132770,0.45812124,98621.0,98620.0,0.00125135]
["bitfinex","BTCUSD",1733925133833,0.60812054,98621.0,98620.0,0.00125135]
["bitfinex","BTCUSD",1733925134039,1.06902383,98621.0,98620.0,3.5e-07]
["bitfinex","BTCUSD",1733925134269,0.7528163,98611.0,98610.0,8e-07]
["bitfinex","BTCUSD",1733925134478,0.7528163,98611.0,98599.0,0.002]
["bitfinex","BTCUSD",1733925134479,0.5028383,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1733925134682,0.60816354,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1733925135290,0.68626354,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1733925137211,0.69526354,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1733925137416,0.68626354,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1733925137622,0.79136683,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1733925137815,0.80036683,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1733925138117,0.68626354,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1733925138246,0.69526354,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1733925138654,0.53626424,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1733925138868,0.68626354,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1733925139074,0.7782874,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1733925139480,0.202899,98571.0,98570.0,8.6e-05]
["bitfinex","BTCUSD",1733925139694,0.45822424,98571.0,98570.0,8.6e-05]
["bitfinex","BTCUSD",1733925140844,0.45822424,98571.0,98570.0,0.00025087]
["bitfinex","BTCUSD",1733925141334,0.352899,98571.0,98570.0,0.00025087]
["bitfinex","BTCUSD",1733925142502,0.353899,98571.0,98570.0,0.00025087]
["bitfinex","BTCUSD",1733925142907,0.352899,98571.0,98570.0,0.00025087]
["bitfinex","BTCUSD",1733925143124,0.353899,98571.0,98570.0,0.00025087]
["bitfinex","BTCUSD",1733925143957,0.53519244,98571.0,98570.0,0.00025087]
["bitfinex","BTCUSD",1733925144161,0.45922424,98571.0,98570.0,0.00025087]
["bitfinex","BTCUSD",1733925144987,0.15,98571.0,98570.0,0.00025087]
["bitfinex","BTCUSD",1733925145188,0.302828,98606.0,98571.0,0.0453]
["bitfinex","BTCUSD",1733925145392,0.0827,98613.0,98583.0,0.202873]
["bitfinex","BTCUSD",1733925145393,0.20284,98600.0,98583.0,0.202873]
["bitfinex","BTCUSD",1733925145630,0.202843,98598.0,98583.0,0.202873]
["bitfinex","BTCUSD",1733925145810,0.0012679,98597.0,98584.0,0.00568006]
["bitfinex","BTCUSD",1733925146011,0.0012679,98597.0,98580.0,0.279479]
["bitfinex","BTCUSD",1733925146184,0.0012679,98597.0,98585.0,0.00567734]
["bitfinex","BTCUSD",1733925146383,0.0012679,98597.0,98580.0,0.0706]
["bitfinex","BTCUSD",1733925146583,0.202858,98591.0,98586.0,0.00567462]
["bitfinex","BTCUSD",1733925146924,0.30816724,98599.0,98572.0,0.202897]
["bitfinex","BTCUSD",1733925146925,0.202862,98589.0,98572.0,0.202897]
["bitfinex","BTCUSD",1733925147127,0.00126797,98588.0,98584.0,0.001]
["bitfinex","BTCUSD",1733925147906,0.202866,98587.0,98584.0,0.001]
["bitfinex","BTCUSD",1733925148110,0.20287,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1733925148316,0.20287,98585.0,98571.0,0.0453]
["bitfinex","BTCUSD",1733925148522,0.202871,98585.0,98571.0,0.0453]
["bitfinex","BTCUSD",1733925148934,0.202871,98585.0,98572.0,0.00571273]
["bitfinex","BTCUSD",1733925149470,0.202871,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1733925149662,0.20286,98590.0,98574.0,0.0762]
["bitfinex","BTCUSD",1733925149869,0.00126797,98589.0,98574.0,0.0762]
["bitfinex","BTCUSD",1733925150074,0.202864,98588.0,98575.0,0.20859556]
["bitfinex","BTCUSD",1733925150299,0.202864,98588.0,98575.0,0.00570456]
["bitfinex","BTCUSD",1733925150720,0.00126797,98589.0,98575.0,0.00570456]
["bitfinex","BTCUSD",1733925150957,0.00126797,98589.0,98576.0,0.202889]
["bitfinex","BTCUSD",1733925151160,0.30816724,98599.0,98575.0,0.00570456]
["bitfinex","BTCUSD",1733925151161,0.00126797,98592.0,98575.0,0.00570456]
["bitfinex","BTCUSD",1733925151388,0.202825,98607.0,98589.0,0.202861]
["bitfinex","BTCUSD",1733925151586,0.0001716,98610.0,98598.0,0.202842]
["bitfinex","BTCUSD",1733925151793,0.0001716,98610.0,98599.0,0.0781]
["bitfinex","BTCUSD",1733925151998,0.202821,98609.0,98599.0,0.08373831]
["bitfinex","BTCUSD",1733925152236,0.202831,98604.0,98599.0,0.08373831]
["bitfinex","BTCUSD",1733925152444,0.202835,98602.0,98599.0,0.00563831]
["bitfinex","BTCUSD",1733925152646,0.202825,98607.0,98587.0,0.075]
["bitfinex","BTCUSD",1733925152647,0.20410479,98601.0,98587.0,0.075]
["bitfinex","BTCUSD",1733925152853,0.202848,98596.0,98587.0,0.075]
["bitfinex","BTCUSD",1733925153055,0.202839,98600.0,98588.0,0.00566825]
["bitfinex","BTCUSD",1733925153056,0.00126779,98599.0,98588.0,0.00566825]
["bitfinex","BTCUSD",1733925153262,0.202835,98603.0,98587.0,0.075]
["bitfinex","BTCUSD",1733925153489,0.00126779,98602.0,98589.0,0.00566552]
["bitfinex","BTCUSD",1733925153694,0.00126779,98605.0,98590.0,0.20286]
["bitfinex","BTCUSD",1733925154054,0.202831,98604.0,98599.0,0.001]
["bitfinex","BTCUSD",1733925154230,0.10632524,98609.0,98599.0,0.001]
["bitfinex","BTCUSD",1733925154231,0.00126779,98603.0,98599.0,0.001]
["bitfinex","BTCUSD",1733925154432,0.00126779,98603.0,98580.0,0.17813833]
["bitfinex","BTCUSD",1733925154433,0.001,98609.0,98601.0,0.0811]
["bitfinex","BTCUSD",1733925154632,0.001,98609.0,98606.0,0.202826]
["bitfinex","BTCUSD",1733925154858,0.001,98609.0,98602.0,0.00084581]
["bitfinex","BTCUSD",1733925154859,0.0001716,98610.0,98607.0,0.00084579]
["bitfinex","BTCUSD",1733925155032,0.0001716,98610.0,98609.0,0.202821]
["bitfinex","BTCUSD",1733925155234,0.0001716,98610.0,98609.0,0.00561027]
["bitfinex","BTCUSD",1733925156461,0.0001716,98610.0,98609.0,0.01161027]
["bitfinex","BTCUSD",1733925156462,0.0011716,98610.0,98609.0,0.01161027]
["bitfinex","BTCUSD",1733925156754,0.202821,98609.0,98580.0,0.1285]
["bitfinex","BTCUSD",1733925156964,0.20284,98600.0,98587.0,0.02045975]
["bitfinex","BTCUSD",1733925157166,0.202834,98603.0,98587.0,0.02045975]
["bitfinex","BTCUSD",1733925157372,0.202837,98601.0,98588.0,0.00566529]
["bitfinex","BTCUSD",1733925157713,0.202837,98601.0,98589.0,0.202862]
["bitfinex","BTCUSD",1733925157714,0.00126779,98601.0,98589.0,0.202862]
["bitfinex","BTCUSD",1733925157916,0.202827,98606.0,98590.0,0.00565985]
["bitfinex","BTCUSD",1733925158222,0.00126779,98607.0,98590.0,0.00565985]
["bitfinex","BTCUSD",1733925158464,0.20409379,98607.0,98591.0,0.202858]
["bitfinex","BTCUSD",1733925158666,0.00126779,98606.0,98591.0,0.202858]
["bitfinex","BTCUSD",1733925158825,0.00126779,98606.0,98592.0,0.00565454]
["bitfinex","BTCUSD",1733925159234,0.202829,98605.0,98592.0,0.00565454]
["bitfinex","BTCUSD",1733925159435,0.00126779,98604.0,98592.0,0.00565454]
["bitfinex","BTCUSD",1733925159633,0.202833,98603.0,98592.0,0.00565454]
["bitfinex","BTCUSD",1733925159795,0.00126779,98602.0,98589.0,0.202862]
["bitfinex","BTCUSD",1733925159996,0.00126779,98602.0,98593.0,0.00565182]
["bitfinex","BTCUSD",1733925160302,0.00126779,98602.0,98590.0,0.002]
["bitfinex","BTCUSD",1733925160508,0.202826,98607.0,98594.0,0.2084991]
["bitfinex","BTCUSD",1733925160509,0.00126779,98606.0,98594.0,0.2084991]
["bitfinex","BTCUSD",1733925160852,0.0001716,98610.0,98594.0,0.0056491]
["bitfinex","BTCUSD",1733925161240,0.0001716,98610.0,98595.0,0.202849]
["bitfinex","BTCUSD",1733925161441,0.00143932,98610.0,98595.0,0.202849]
["bitfinex","BTCUSD",1733925161712,0.00143932,98610.0,98596.0,0.00564379]
["bitfinex","BTCUSD",1733925162143,0.202831,98605.0,98596.0,0.00564379]
["bitfinex","BTCUSD",1733925162334,0.202831,98605.0,98591.0,0.202858]
["bitfinex","BTCUSD",1733925162535,0.00126772,98607.0,98591.0,0.20370422]
["bitfinex","BTCUSD",1733925162654,0.202827,98606.0,98591.0,0.20370422]
["bitfinex","BTCUSD",1733925162863,0.0001716,98610.0,98592.0,0.00565468]
["bitfinex","BTCUSD",1733925162864,0.202854,98594.0,98592.0,0.00565468]
["bitfinex","BTCUSD",1733925163080,0.202854,98594.0,98570.0,0.202987]
["bitfinex","BTCUSD",1733925163081,0.17830993,98610.0,98573.0,0.202893]
["bitfinex","BTCUSD",1733925163273,0.202864,98588.0,98581.0,0.01010421]
["bitfinex","BTCUSD",1733925163531,0.202847,98596.0,98595.0,0.001]
["bitfinex","BTCUSD",1733925163730,0.20411491,98596.0,98595.0,0.001]
["bitfinex","BTCUSD",1733925164226,0.202877,98582.0,98580.0,0.00016487]
["bitfinex","BTCUSD",1733925164695,0.00126797,98581.0,98580.0,0.00016487]
["bitfinex","BTCUSD",1733925165719,0.00126797,98581.0,98580.0,0.00116487]
["bitfinex","BTCUSD",1733925166025,0.10532524,98596.0,98580.0,0.00016487]
["bitfinex","BTCUSD",1733925166026,0.15,98592.0,98580.0,0.00016487]
["bitfinex","BTCUSD",1733925166267,0.10532524,98596.0,98580.0,0.00016487]
["bitfinex","BTCUSD",1733925166268,0.35411898,98595.0,98580.0,0.00516487]
["bitfinex","BTCUSD",1733925166442,0.35411898,98595.0,98580.0,0.00616487]
["bitfinex","BTCUSD",1733925166779,0.35411898,98595.0,98581.0,0.00568559]
["bitfinex","BTCUSD",1733925166984,0.55696998,98595.0,98581.0,0.00568559]
["bitfinex","BTCUSD",1733925167202,0.202859,98591.0,98581.0,0.00568559]
["bitfinex","BTCUSD",1733925167401,0.202859,98591.0,98580.0,0.00516487]
["bitfinex","BTCUSD",1733925167402,0.202859,98591.0,98580.0,0.00616487]
["bitfinex","BTCUSD",1733925167803,0.15,98600.0,98581.0,0.0008466]
["bitfinex","BTCUSD",1733925168013,0.0001716,98610.0,98581.0,0.0008466]
["bitfinex","BTCUSD",1733925168014,0.00126785,98599.0,98581.0,0.0008466]
["bitfinex","BTCUSD",1733925168208,0.0001716,98610.0,98581.0,0.0008466]
["bitfinex","BTCUSD",1733925168209,0.001,98595.0,98582.0,0.00568264]
["bitfinex","BTCUSD",1733925169263,0.001,98595.0,98582.0,0.00668264]
["bitfinex","BTCUSD",1733925169470,0.202837,98601.0,98584.0,0.202872]
["bitfinex","BTCUSD",1733925169830,0.20283,98605.0,98586.0,0.202868]
["bitfinex","BTCUSD",1733925170032,0.202838,98601.0,98585.0,0.00567447]
["bitfinex","BTCUSD",1733925170215,0.00126785,98600.0,98587.0,0.00566903]
["bitfinex","BTCUSD",1733925170439,0.00126785,98600.0,98587.0,0.202865]
["bitfinex","BTCUSD",1733925170576,0.202838,98601.0,98587.0,0.202865]
["bitfinex","BTCUSD",1733925170780,0.202838,98601.0,98588.0,0.00566631]
["bitfinex","BTCUSD",1733925171190,0.00126785,98603.0,98588.0,0.00566631]
["bitfinex","BTCUSD",1733925171422,0.202833,98603.0,98588.0,0.00566631]
["bitfinex","BTCUSD",1733925171582,0.00126779,98602.0,98588.0,0.00566631]
["bitfinex","BTCUSD",1733925171784,0.20410479,98601.0,98588.0,0.00566631]
["bitfinex","BTCUSD",1733925172211,0.20410479,98601.0,98584.0,0.405743]
["bitfinex","BTCUSD",1733925172408,0.20410479,98601.0,98589.0,0.00566358]
["bitfinex","BTCUSD",1733925172636,0.20410479,98601.0,98587.0,0.001]
["bitfinex","BTCUSD",1733925172843,0.20410479,98601.0,98590.0,0.00566086]
["bitfinex","BTCUSD",1733925173043,0.20410479,98601.0,98588.0,0.00566631]
["bitfinex","BTCUSD",1733925173291,0.20410479,98601.0,98587.0,0.001]
["bitfinex","BTCUSD",1733925173292,0.20410479,98601.0,98591.0,0.00565814]
["bitfinex","BTCUSD",1733925173520,0.001,98601.0,98592.0,0.0751]
["bitfinex","BTCUSD",1733925173728,0.001,98601.0,98592.0,0.08075542]
["bitfinex","BTCUSD",1733925174064,0.001,98601.0,98598.0,0.02019892]
["bitfinex","BTCUSD",1733925174477,0.001,98601.0,98599.0,0.20932356]
["bitfinex","BTCUSD",1733925174952,0.0001716,98610.0,98599.0,0.20932356]
["bitfinex","BTCUSD",1733925175169,0.001,98601.0,98599.0,0.20932356]
["bitfinex","BTCUSD",1733925175582,0.0001716,98610.0,98599.0,0.20932356]
["bitfinex","BTCUSD",1733925175788,0.0001716,98610.0,98599.0,0.21032356]
["bitfinex","BTCUSD",1733925176211,0.0001716,98610.0,98601.0,0.202837]
["bitfinex","BTCUSD",1733925176617,0.0001716,98610.0,98602.0,0.00562764]
["bitfinex","BTCUSD",1733925177027,0.0001716,98610.0,98599.0,0.20368719]
["bitfinex","BTCUSD",1733925177227,0.0001716,98610.0,98603.0,0.00562492]
["bitfinex","BTCUSD",1733925177471,0.0001716,98610.0,98599.0,0.00084619]
["bitfinex","BTCUSD",1733925177675,0.0001716,98610.0,98601.0,0.202837]
["bitfinex","BTCUSD",1733925177879,0.0001716,98610.0,98602.0,0.002]
["bitfinex","BTCUSD",1733925178101,0.0001716,98610.0,98602.0,0.00762764]
["bitfinex","BTCUSD",1733925178430,0.0001716,98610.0,98603.0,0.002]
["bitfinex","BTCUSD",1733925178633,0.15,98620.0,98603.0,0.002]
["bitfinex","BTCUSD",1733925178634,0.202808,98615.0,98603.0,0.002]
["bitfinex","BTCUSD",1733925178843,0.00090352,98614.0,98604.0,0.0056222]
["bitfinex","BTCUSD",1733925179237,0.15,98623.0,98602.0,0.001]
["bitfinex","BTCUSD",1733925179439,0.202783,98628.0,98612.0,0.202814]
["bitfinex","BTCUSD",1733925179641,0.20279,98625.0,98607.0,0.202824]
["bitfinex","BTCUSD",1733925179842,0.20279,98625.0,98613.0,0.00559736]
["bitfinex","BTCUSD",1733925179843,0.00090352,98624.0,98613.0,0.00559736]
["bitfinex","BTCUSD",1733925180045,0.00090352,98624.0,98608.0,0.203837]
["bitfinex","BTCUSD",1733925180246,0.00090352,98624.0,98614.0,0.00559464]
["bitfinex","BTCUSD",1733925180454,0.00090352,98624.0,98608.0,0.203837]
["bitfinex","BTCUSD",1733925180855,0.00106918,98624.0,98609.0,0.202821]
["bitfinex","BTCUSD",1733925181128,0.00206918,98624.0,98609.0,0.20842924]
["bitfinex","BTCUSD",1733925181330,0.202792,98623.0,98610.0,0.202819]
["bitfinex","BTCUSD",1733925182040,0.00506918,98624.0,98612.0,0.202815]
["bitfinex","BTCUSD",1733925182182,0.00106918,98624.0,98611.0,0.0056028]
["bitfinex","BTCUSD",1733925182389,0.202792,98623.0,98613.0,0.00559736]
["bitfinex","BTCUSD",1733925182594,0.10622876,98622.0,98612.0,0.00560008]
["bitfinex","BTCUSD",1733925182771,0.202809,98615.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733925182971,0.00090352,98614.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733925183258,0.202813,98613.0,98596.0,0.202847]
["bitfinex","BTCUSD",1733925183436,0.202813,98613.0,98595.0,0.00564591]
["bitfinex","BTCUSD",1733925183437,0.00090352,98612.0,98595.0,0.00564591]
["bitfinex","BTCUSD",1733925183675,0.00090352,98612.0,98592.0,0.0751]
["bitfinex","BTCUSD",1733925183676,0.202847,98597.0,98592.0,0.0751]
["bitfinex","BTCUSD",1733925183825,0.15,98611.0,98583.0,0.0805]
["bitfinex","BTCUSD",1733925184031,0.202852,98594.0,98583.0,0.0805]
["bitfinex","BTCUSD",1733925184235,0.00090352,98593.0,98583.0,0.0805]
["bitfinex","BTCUSD",1733925184639,0.00090352,98593.0,98580.0,0.0453858]
["bitfinex","BTCUSD",1733925184870,0.15,98609.0,98581.0,0.00442903]
["bitfinex","BTCUSD",1733925184871,0.202875,98583.0,98581.0,0.00442903]
["bitfinex","BTCUSD",1733925185021,0.202875,98583.0,98580.0,8.58e-05]
["bitfinex","BTCUSD",1733925185022,0.202878,98581.0,98580.0,8.58e-05]
["bitfinex","BTCUSD",1733925185224,0.202875,98583.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925185430,0.202878,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925185921,0.20378152,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925186070,0.20378152,98581.0,98580.0,0.00425067]
["bitfinex","BTCUSD",1733925186272,0.00090352,98581.0,98580.0,0.00425067]
["bitfinex","BTCUSD",1733925187047,0.202852,98594.0,98580.0,0.00425067]
["bitfinex","BTCUSD",1733925187048,0.202825,98607.0,98590.0,0.20286]
["bitfinex","BTCUSD",1733925187290,0.202825,98607.0,98580.0,0.00425067]
["bitfinex","BTCUSD",1733925187291,0.20283,98605.0,98587.0,0.0832]
["bitfinex","BTCUSD",1733925187518,0.202846,98597.0,98587.0,0.0832]
["bitfinex","BTCUSD",1733925187720,0.202858,98591.0,98588.0,0.00442851]
["bitfinex","BTCUSD",1733925187936,0.00090352,98590.0,98580.0,0.00325067]
["bitfinex","BTCUSD",1733925188136,0.202878,98581.0,98580.0,0.00325067]
["bitfinex","BTCUSD",1733925188999,0.202878,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925189000,0.30910676,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925189209,0.30820324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925190660,0.46320324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925190866,0.45820324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925191275,0.52531106,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925191515,0.52431106,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925191933,0.52931106,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925192133,0.52431106,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925192548,0.45820324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925193369,0.46120324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925193582,0.46220324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925193788,0.45920324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925194006,0.46320324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925194211,0.45820324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925194413,0.45920324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925194620,0.52941106,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925194823,0.52541106,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925195027,0.45920324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925195231,0.46320324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925197532,0.45820324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925197961,0.46020324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925198605,0.46220324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925198827,0.46020324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925199042,0.46520324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925199291,0.26232524,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925199490,0.209878,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925199693,0.31520324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925200577,0.30820324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925200753,0.30820324,98581.0,98580.0,0.00125067]
["bitfinex","BTCUSD",1733925200754,0.30920324,98581.0,98580.0,0.00125067]
["bitfinex","BTCUSD",1733925200983,0.31520324,98581.0,98580.0,0.00125067]
["bitfinex","BTCUSD",1733925201186,0.31420324,98581.0,98580.0,0.00125067]
["bitfinex","BTCUSD",1733925201593,0.30820324,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925201998,0.204878,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925202205,0.405742,98585.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925202414,0.00090352,98584.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925202614,0.002,98581.0,98580.0,0.00025067]
["bitfinex","BTCUSD",1733925202817,0.002,98581.0,98580.0,0.01142358]
["bitfinex","BTCUSD",1733925203844,0.202866,98587.0,98580.0,0.01622119]
["bitfinex","BTCUSD",1733925204050,0.00090352,98586.0,98581.0,0.01117291]
["bitfinex","BTCUSD",1733925204262,0.00090352,98586.0,98582.0,0.01117291]
["bitfinex","BTCUSD",1733925204469,0.00090352,98593.0,98583.0,0.01117185]
["bitfinex","BTCUSD",1733925204670,0.049,98614.0,98582.0,0.0803]
["bitfinex","BTCUSD",1733925204671,0.15,98591.0,98582.0,0.0803]
["bitfinex","BTCUSD",1733925204876,0.20376352,98590.0,98584.0,0.00478672]
["bitfinex","BTCUSD",1733925205095,0.20376352,98590.0,98582.0,0.0803]
["bitfinex","BTCUSD",1733925205096,0.003,98587.0,98585.0,0.01117197]
["bitfinex","BTCUSD",1733925205304,0.003,98587.0,98586.0,0.01117197]
["bitfinex","BTCUSD",1733925205510,0.202842,98599.0,98586.0,0.01117197]
["bitfinex","BTCUSD",1733925205718,0.005,98593.0,98586.0,0.01595292]
["bitfinex","BTCUSD",1733925205927,0.202824,98608.0,98587.0,0.01218618]
["bitfinex","BTCUSD",1733925206134,0.202827,98606.0,98588.0,0.01117197]
["bitfinex","BTCUSD",1733925206345,0.00090352,98605.0,98588.0,0.01696169]
["bitfinex","BTCUSD",1733925206566,0.202844,98598.0,98588.0,0.01594748]
["bitfinex","BTCUSD",1733925206775,0.202844,98598.0,98589.0,0.01117197]
["bitfinex","BTCUSD",1733925206981,0.202844,98598.0,98588.0,0.00477551]
["bitfinex","BTCUSD",1733925206982,0.00090352,98609.0,98590.0,0.01117197]
["bitfinex","BTCUSD",1733925207182,0.00090352,98609.0,98588.0,0.00578972]
["bitfinex","BTCUSD",1733925207183,0.202833,98604.0,98591.0,0.01117197]
["bitfinex","BTCUSD",1733925207371,0.202835,98602.0,98592.0,0.01117197]
["bitfinex","BTCUSD",1733925207602,0.202835,98602.0,98593.0,0.01117197]
["bitfinex","BTCUSD",1733925207815,0.202835,98602.0,98594.0,0.01117197]
["bitfinex","BTCUSD",1733925208018,0.001,98598.0,98595.0,0.01117197]
["bitfinex","BTCUSD",1733925208227,0.001,98598.0,98588.0,0.00101421]
["bitfinex","BTCUSD",1733925208228,0.202844,98598.0,98596.0,0.01117197]
["bitfinex","BTCUSD",1733925208481,0.202844,98598.0,98597.0,0.01117197]
["bitfinex","BTCUSD",1733925208711,0.20373852,98602.0,98597.0,0.01117197]
["bitfinex","BTCUSD",1733925208924,0.20373852,98602.0,98585.0,0.00101421]
["bitfinex","BTCUSD",1733925208925,0.20373852,98602.0,98598.0,0.01117211]
["bitfinex","BTCUSD",1733925209131,0.20373852,98602.0,98599.0,0.01117211]
["bitfinex","BTCUSD",1733925209344,0.202839,98600.0,98599.0,0.01117211]
["bitfinex","BTCUSD",1733925209551,0.202839,98600.0,98599.0,0.01117358]
["bitfinex","BTCUSD",1733925211019,0.20374252,98600.0,98599.0,0.01417358]
["bitfinex","BTCUSD",1733925211314,0.20374252,98600.0,98599.0,0.01117358]
["bitfinex","BTCUSD",1733925211503,0.20474252,98600.0,98599.0,0.01117358]
["bitfinex","BTCUSD",1733925211733,0.001,98600.0,98599.0,0.01117358]
["bitfinex","BTCUSD",1733925211926,0.20372852,98607.0,98599.0,0.01117358]
["bitfinex","BTCUSD",1733925212156,0.20372852,98607.0,98600.0,0.01117358]
["bitfinex","BTCUSD",1733925212372,0.00090352,98607.0,98601.0,0.01117358]
["bitfinex","BTCUSD",1733925212586,0.202805,98617.0,98602.0,0.08947358]
["bitfinex","BTCUSD",1733925212587,0.00090352,98617.0,98602.0,0.08947358]
["bitfinex","BTCUSD",1733925212791,0.00090352,98617.0,98603.0,0.02908595]
["bitfinex","BTCUSD",1733925212792,0.202812,98614.0,98603.0,0.02908595]
["bitfinex","BTCUSD",1733925213039,0.00090352,98613.0,98604.0,0.02908595]
["bitfinex","BTCUSD",1733925213237,0.00090352,98617.0,98605.0,0.02908595]
["bitfinex","BTCUSD",1733925213438,0.00090352,98617.0,98603.0,0.00473452]
["bitfinex","BTCUSD",1733925213439,0.202813,98613.0,98606.0,0.02908595]
["bitfinex","BTCUSD",1733925213644,0.202813,98613.0,98607.0,0.02908595]
["bitfinex","BTCUSD",1733925213862,0.202815,98612.0,98608.0,0.02908595]
["bitfinex","BTCUSD",1733925214065,0.202808,98616.0,98609.0,0.02908595]
["bitfinex","BTCUSD",1733925214274,0.20281,98614.0,98610.0,0.02908595]
["bitfinex","BTCUSD",1733925214481,0.002,98613.0,98611.0,0.23190095]
["bitfinex","BTCUSD",1733925214704,0.0001716,98620.0,98619.0,0.2028]
["bitfinex","BTCUSD",1733925214996,0.0001716,98620.0,98619.0,0.02908595]
["bitfinex","BTCUSD",1733925215226,0.0001716,98620.0,98619.0,0.03377656]
["bitfinex","BTCUSD",1733925215437,0.0001716,98620.0,98619.0,0.11659729]
["bitfinex","BTCUSD",1733925215645,0.0001716,98620.0,98619.0,0.0986937]
["bitfinex","BTCUSD",1733925215855,0.0407664,98650.0,98619.0,0.0986937]
["bitfinex","BTCUSD",1733925215856,0.20265134,98643.0,98619.0,0.08750453]
["bitfinex","BTCUSD",1733925216067,0.10532524,98642.0,98626.0,0.202785]
["bitfinex","BTCUSD",1733925216271,0.10532524,98642.0,98620.0,0.20381187]
["bitfinex","BTCUSD",1733925216272,0.202755,98641.0,98620.0,0.20381187]
["bitfinex","BTCUSD",1733925216480,0.15,98639.0,98627.0,0.00466783]
["bitfinex","BTCUSD",1733925216691,0.15,98635.0,98628.0,0.02906754]
["bitfinex","BTCUSD",1733925216895,0.15,98639.0,98629.0,0.02906754]
["bitfinex","BTCUSD",1733925217103,0.15,98635.0,98630.0,0.01117947]
["bitfinex","BTCUSD",1733925217315,0.15,98639.0,98631.0,0.01788807]
["bitfinex","BTCUSD",1733925217525,0.15,98639.0,98632.0,0.01117947]
["bitfinex","BTCUSD",1733925217739,0.152,98639.0,98633.0,0.01117947]
["bitfinex","BTCUSD",1733925217956,0.152,98639.0,98634.0,0.01117947]
["bitfinex","BTCUSD",1733925218191,0.002,98639.0,98622.0,0.01788807]
["bitfinex","BTCUSD",1733925218393,0.202778,98630.0,98623.0,0.02905181]
["bitfinex","BTCUSD",1733925218598,0.202778,98630.0,98624.0,0.01116374]
["bitfinex","BTCUSD",1733925218800,0.202778,98630.0,98625.0,0.01116374]
["bitfinex","BTCUSD",1733925218981,0.202778,98630.0,98626.0,0.01116374]
["bitfinex","BTCUSD",1733925219213,0.202771,98634.0,98627.0,0.01116374]
["bitfinex","BTCUSD",1733925219424,0.152,98639.0,98621.0,0.01788807]
["bitfinex","BTCUSD",1733925219425,0.15,98637.0,98630.0,0.002]
["bitfinex","BTCUSD",1733925219601,0.15,98639.0,98631.0,0.01116374]
["bitfinex","BTCUSD",1733925219835,0.202761,98638.0,98632.0,0.01116374]
["bitfinex","BTCUSD",1733925220037,0.202761,98638.0,98633.0,0.01116374]
["bitfinex","BTCUSD",1733925220038,0.15,98637.0,98633.0,0.01116374]
["bitfinex","BTCUSD",1733925220244,0.15,98637.0,98624.0,0.005]
["bitfinex","BTCUSD",1733925220245,0.15,98637.0,98634.0,0.01116374]
["bitfinex","BTCUSD",1733925220460,0.15,98635.0,98624.0,0.002]
["bitfinex","BTCUSD",1733925220666,0.202782,98628.0,98627.0,0.002]
["bitfinex","BTCUSD",1733925220884,0.202782,98628.0,98626.0,0.01115243]
["bitfinex","BTCUSD",1733925221093,0.202782,98628.0,98624.0,0.002]
["bitfinex","BTCUSD",1733925221310,0.202784,98627.0,98624.0,0.002]
["bitfinex","BTCUSD",1733925221519,0.202784,98627.0,98614.0,0.01115327]
["bitfinex","BTCUSD",1733925221729,0.202784,98627.0,98612.0,0.049]
["bitfinex","BTCUSD",1733925221730,0.202784,98627.0,98625.0,0.01115327]
["bitfinex","BTCUSD",1733925221941,0.202784,98627.0,98618.0,0.02034466]
["bitfinex","BTCUSD",1733925222156,0.15,98635.0,98626.0,0.01115327]
["bitfinex","BTCUSD",1733925222370,0.202771,98633.0,98627.0,0.01115327]
["bitfinex","BTCUSD",1733925222570,0.202771,98633.0,98618.0,0.02135856]
["bitfinex","BTCUSD",1733925222571,0.20278,98629.0,98624.0,0.002]
["bitfinex","BTCUSD",1733925222783,0.202771,98633.0,98625.0,0.01115241]
["bitfinex","BTCUSD",1733925222984,0.15,98635.0,98626.0,0.01115241]
["bitfinex","BTCUSD",1733925223200,0.15,98635.0,98627.0,0.01115241]
["bitfinex","BTCUSD",1733925223411,0.15,98635.0,98628.0,0.01115241]
["bitfinex","BTCUSD",1733925223618,0.001,98635.0,98629.0,0.01115241]
["bitfinex","BTCUSD",1733925223819,0.001,98635.0,98630.0,0.01115241]
["bitfinex","BTCUSD",1733925224033,0.001,98635.0,98624.0,0.005]
["bitfinex","BTCUSD",1733925224034,0.001,98635.0,98631.0,0.01115241]
["bitfinex","BTCUSD",1733925224283,0.001,98635.0,98632.0,0.09255241]
["bitfinex","BTCUSD",1733925224491,0.001,98635.0,98633.0,0.01115241]
["bitfinex","BTCUSD",1733925224699,0.001,98635.0,98634.0,0.01115241]
["bitfinex","BTCUSD",1733925224901,0.202758,98640.0,98634.0,0.01579968]
["bitfinex","BTCUSD",1733925225131,0.405516,98640.0,98634.0,0.01579968]
["bitfinex","BTCUSD",1733925225341,0.405516,98640.0,98632.0,0.0814]
["bitfinex","BTCUSD",1733925225524,0.202758,98640.0,98633.0,0.01115386]
["bitfinex","BTCUSD",1733925225755,0.15016569,98643.0,98633.0,0.01115386]
["bitfinex","BTCUSD",1733925225756,0.202767,98636.0,98633.0,0.01115386]
["bitfinex","BTCUSD",1733925225961,0.202767,98636.0,98634.0,0.01115386]
["bitfinex","BTCUSD",1733925226166,0.15016569,98643.0,98635.0,0.01115386]
["bitfinex","BTCUSD",1733925226381,0.00016569,98643.0,98636.0,0.01115386]
["bitfinex","BTCUSD",1733925226626,0.00016569,98643.0,98637.0,0.01115386]
["bitfinex","BTCUSD",1733925227064,0.00016569,98643.0,98630.0,0.01784709]
["bitfinex","BTCUSD",1733925227267,0.00116569,98643.0,98630.0,0.01784716]
["bitfinex","BTCUSD",1733925227476,0.00116569,98643.0,98631.0,0.01580896]
["bitfinex","BTCUSD",1733925227721,0.00116569,98643.0,98632.0,0.0111539]
["bitfinex","BTCUSD",1733925227913,0.00116569,98643.0,98633.0,0.0111539]
["bitfinex","BTCUSD",1733925228140,0.15116569,98643.0,98634.0,0.0111539]
["bitfinex","BTCUSD",1733925228346,0.15116569,98643.0,98635.0,0.01115512]
["bitfinex","BTCUSD",1733925228684,0.15116569,98643.0,98636.0,0.01579659]
["bitfinex","BTCUSD",1733925228882,0.15216569,98643.0,98637.0,0.01115512]
["bitfinex","BTCUSD",1733925229207,0.15216569,98643.0,98638.0,0.01115512]
["bitfinex","BTCUSD",1733925229208,0.00016569,98643.0,98638.0,0.01115512]
["bitfinex","BTCUSD",1733925229411,0.00016569,98643.0,98629.0,0.202778]
["bitfinex","BTCUSD",1733925229412,0.00116569,98643.0,98639.0,0.01115512]
["bitfinex","BTCUSD",1733925229616,0.00116569,98643.0,98640.0,0.01115512]
["bitfinex","BTCUSD",1733925229788,0.00016569,98643.0,98641.0,0.01115512]
["bitfinex","BTCUSD",1733925229970,0.00116569,98643.0,98630.0,0.01784911]
["bitfinex","BTCUSD",1733925230185,0.00016569,98643.0,98631.0,0.03366395]
["bitfinex","BTCUSD",1733925230414,0.00016569,98643.0,98632.0,0.02900889]
["bitfinex","BTCUSD",1733925230636,0.00016569,98643.0,98633.0,0.02900889]
["bitfinex","BTCUSD",1733925230910,0.15116569,98643.0,98640.0,0.0203353]
["bitfinex","BTCUSD",1733925231109,0.15116569,98643.0,98641.0,0.01115978]
["bitfinex","BTCUSD",1733925231344,0.15116569,98643.0,98640.0,0.0203353]
["bitfinex","BTCUSD",1733925231345,0.00116569,98643.0,98642.0,0.01115978]
["bitfinex","BTCUSD",1733925231752,0.00116569,98643.0,98642.0,0.02902284]
["bitfinex","BTCUSD",1733925231953,0.00116569,98643.0,98642.0,0.01115978]
["bitfinex","BTCUSD",1733925232130,0.00116569,98643.0,98642.0,0.02902284]
["bitfinex","BTCUSD",1733925232279,0.00116569,98643.0,98642.0,0.01115978]
["bitfinex","BTCUSD",1733925232485,0.00116569,98643.0,98642.0,0.02902284]
["bitfinex","BTCUSD",1733925232718,0.00016569,98643.0,98642.0,0.02902284]
["bitfinex","BTCUSD",1733925232898,0.00016569,98643.0,98642.0,0.01115978]
["bitfinex","BTCUSD",1733925233102,0.00116569,98643.0,98642.0,0.01115978]
["bitfinex","BTCUSD",1733925233277,0.00016569,98643.0,98642.0,0.01315978]
["bitfinex","BTCUSD",1733925233674,0.00016569,98643.0,98642.0,0.01615978]
["bitfinex","BTCUSD",1733925234489,0.25549093,98643.0,98642.0,0.01615978]
["bitfinex","BTCUSD",1733925234731,0.26964082,98643.0,98642.0,0.01615978]
["bitfinex","BTCUSD",1733925234914,0.25549093,98643.0,98642.0,0.005]
["bitfinex","BTCUSD",1733925235466,0.00016569,98643.0,98642.0,0.002]
["bitfinex","BTCUSD",1733925235663,0.00416569,98643.0,98642.0,0.002]
["bitfinex","BTCUSD",1733925235930,0.00416569,98643.0,98626.0,0.00101385]
["bitfinex","BTCUSD",1733925236135,0.00416569,98643.0,98627.0,0.0754]
["bitfinex","BTCUSD",1733925236359,0.01016569,98643.0,98628.0,0.00101382]
["bitfinex","BTCUSD",1733925236586,0.00116569,98643.0,98628.0,0.00101382]
["bitfinex","BTCUSD",1733925236804,0.00116569,98643.0,98640.0,0.01987609]
["bitfinex","BTCUSD",1733925237017,0.00416569,98643.0,98640.0,0.01987609]
["bitfinex","BTCUSD",1733925237828,0.00016569,98643.0,98640.0,0.01987609]
["bitfinex","BTCUSD",1733925238031,0.00116569,98643.0,98640.0,0.01987609]
["bitfinex","BTCUSD",1733925238672,0.00016569,98643.0,98640.0,0.01987609]
["bitfinex","BTCUSD",1733925239296,0.202753,98642.0,98640.0,0.01987609]
["bitfinex","BTCUSD",1733925240122,0.10532524,98641.0,98630.0,8.57e-05]
["bitfinex","BTCUSD",1733925240362,0.202757,98640.0,98630.0,8.57e-05]
["bitfinex","BTCUSD",1733925240567,0.10532524,98639.0,98631.0,0.00465518]
["bitfinex","BTCUSD",1733925240779,0.00016569,98643.0,98632.0,0.02015815]
["bitfinex","BTCUSD",1733925240986,0.00016569,98643.0,98633.0,0.00464975]
["bitfinex","BTCUSD",1733925241191,0.202753,98642.0,98633.0,0.00464975]
["bitfinex","BTCUSD",1733925241392,0.00016569,98643.0,98633.0,0.00464975]
["bitfinex","BTCUSD",1733925241393,0.00016569,98643.0,98640.0,0.001]
["bitfinex","BTCUSD",1733925241806,0.00016569,98643.0,98632.0,0.02015815]
["bitfinex","BTCUSD",1733925242432,0.00016569,98643.0,98633.0,0.00464975]
["bitfinex","BTCUSD",1733925242633,0.004,98640.0,98633.0,0.00464975]
["bitfinex","BTCUSD",1733925243448,0.00016569,98643.0,98633.0,0.20741975]
["bitfinex","BTCUSD",1733925243868,0.00016569,98643.0,98633.0,0.00764975]
["bitfinex","BTCUSD",1733925244096,0.00016569,98643.0,98634.0,0.0485]
["bitfinex","BTCUSD",1733925244307,0.0203294,98650.0,98640.0,0.11865061]
["bitfinex","BTCUSD",1733925244308,0.0001714,98650.0,98640.0,0.11865061]
["bitfinex","BTCUSD",1733925244520,0.0007238,98650.0,98649.0,0.0827]
["bitfinex","BTCUSD",1733925244732,0.0007238,98650.0,98649.0,0.12871351]
["bitfinex","BTCUSD",1733925244937,0.0007238,98650.0,98649.0,0.42712513]
["bitfinex","BTCUSD",1733925245148,0.0001718,98670.0,98662.0,0.202712]
["bitfinex","BTCUSD",1733925245149,0.04059,98663.0,98662.0,0.202712]
["bitfinex","BTCUSD",1733925245358,0.0001718,98670.0,98662.0,0.1277]
["bitfinex","BTCUSD",1733925245567,0.0001718,98670.0,98669.0,0.202697]
["bitfinex","BTCUSD",1733925245774,0.0001718,98670.0,98669.0,0.28571032]
["bitfinex","BTCUSD",1733925245973,0.0001718,98670.0,98669.0,0.29035597]
["bitfinex","BTCUSD",1733925246831,0.0011718,98670.0,98669.0,0.30151636]
["bitfinex","BTCUSD",1733925247245,0.0011718,98670.0,98669.0,0.09881936]
["bitfinex","BTCUSD",1733925247246,0.0001718,98670.0,98669.0,0.09881936]
["bitfinex","BTCUSD",1733925247454,0.0001718,98670.0,98669.0,0.10781936]
["bitfinex","BTCUSD",1733925247455,0.0011718,98670.0,98669.0,0.10781936]
["bitfinex","BTCUSD",1733925247662,0.0011718,98670.0,98669.0,0.10883274]
["bitfinex","BTCUSD",1733925248721,0.0011718,98670.0,98669.0,0.21415798]
["bitfinex","BTCUSD",1733925248919,0.0011718,98670.0,98669.0,0.25302056]
["bitfinex","BTCUSD",1733925249122,0.0001718,98670.0,98669.0,0.24402056]
["bitfinex","BTCUSD",1733925249345,0.0001718,98670.0,98669.0,0.24702056]
["bitfinex","BTCUSD",1733925249752,0.0001718,98670.0,98669.0,0.24402056]
["bitfinex","BTCUSD",1733925249972,0.0011718,98670.0,98669.0,0.25299456]
["bitfinex","BTCUSD",1733925250596,0.0011718,98670.0,98669.0,0.12466932]
["bitfinex","BTCUSD",1733925250801,0.0011718,98670.0,98669.0,0.12568268]
["bitfinex","BTCUSD",1733925251016,0.0011718,98670.0,98669.0,0.12466932]
["bitfinex","BTCUSD",1733925251441,0.0002116,98700.0,98682.0,0.15]
["bitfinex","BTCUSD",1733925251663,0.0001716,98710.0,98697.0,0.202639]
["bitfinex","BTCUSD",1733925251886,0.0001716,98710.0,98708.0,0.202617]
["bitfinex","BTCUSD",1733925252097,0.0001716,98710.0,98708.0,0.21375139]
["bitfinex","BTCUSD",1733925252306,0.0001716,98710.0,98708.0,0.21948505]
["bitfinex","BTCUSD",1733925252974,0.00056571,98709.0,98708.0,0.21948505]
["bitfinex","BTCUSD",1733925253187,0.00056571,98709.0,98708.0,0.21235066]
["bitfinex","BTCUSD",1733925253398,0.00056571,98709.0,98708.0,0.22342453]
["bitfinex","BTCUSD",1733925254661,0.00056571,98709.0,98708.0,0.22642453]
["bitfinex","BTCUSD",1733925255072,0.00056571,98709.0,98708.0,0.2470102]
["bitfinex","BTCUSD",1733925255698,0.00056571,98709.0,98708.0,0.22642453]
["bitfinex","BTCUSD",1733925256311,0.00056571,98709.0,98708.0,0.21535066]
["bitfinex","BTCUSD",1733925256524,0.00056571,98709.0,98708.0,0.22640258]
["bitfinex","BTCUSD",1733925258421,0.00056571,98709.0,98708.0,0.2461809]
["bitfinex","BTCUSD",1733925260582,0.0001716,98740.0,98728.0,0.202576]
["bitfinex","BTCUSD",1733925260794,0.0001716,98740.0,98728.0,0.29472792]
["bitfinex","BTCUSD",1733925261007,0.0001716,98740.0,98739.0,0.202554]
["bitfinex","BTCUSD",1733925261245,0.0001716,98740.0,98739.0,0.21357845]
["bitfinex","BTCUSD",1733925261455,0.0001716,98740.0,98739.0,0.01667054]
["bitfinex","BTCUSD",1733925262502,0.00033719,98740.0,98739.0,0.01667054]
["bitfinex","BTCUSD",1733925262720,0.00033719,98740.0,98739.0,0.03738191]
["bitfinex","BTCUSD",1733925262977,0.00033719,98740.0,98739.0,0.03236729]
["bitfinex","BTCUSD",1733925263419,0.00033719,98740.0,98739.0,0.03736729]
["bitfinex","BTCUSD",1733925263621,0.00033719,98740.0,98739.0,0.0317212]
["bitfinex","BTCUSD",1733925263869,0.20288919,98740.0,98739.0,0.011]
["bitfinex","BTCUSD",1733925264088,0.30821443,98740.0,98739.0,0.011]
["bitfinex","BTCUSD",1733925264335,0.45821443,98740.0,98739.0,0.011]
["bitfinex","BTCUSD",1733925264549,0.45821443,98740.0,98739.0,0.005]
["bitfinex","BTCUSD",1733925264765,0.352554,98739.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925264973,0.202628,98703.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925265205,0.30795324,98703.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925265626,0.51058124,98703.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925266457,0.202626,98704.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925266663,0.202626,98704.0,98700.0,0.00225141]
["bitfinex","BTCUSD",1733925267707,0.405252,98704.0,98700.0,0.00425141]
["bitfinex","BTCUSD",1733925267918,0.10532524,98703.0,98700.0,0.00425141]
["bitfinex","BTCUSD",1733925268137,0.10532524,98703.0,98700.0,0.00025141]
["bitfinex","BTCUSD",1733925268138,0.20263,98702.0,98700.0,0.00025141]
["bitfinex","BTCUSD",1733925268338,0.20263,98702.0,98700.0,0.00125141]
["bitfinex","BTCUSD",1733925268537,0.20263,98702.0,98700.0,0.00325141]
["bitfinex","BTCUSD",1733925268743,0.20263,98702.0,98700.0,0.00225141]
["bitfinex","BTCUSD",1733925268954,0.20263,98702.0,98700.0,0.00025141]
["bitfinex","BTCUSD",1733925269168,0.15,98713.0,98700.0,0.00025141]
["bitfinex","BTCUSD",1733925269375,0.11865061,98730.0,98700.0,0.00125141]
["bitfinex","BTCUSD",1733925269376,0.202613,98710.0,98700.0,0.00125141]
["bitfinex","BTCUSD",1733925269574,0.202617,98709.0,98701.0,0.00575009]
["bitfinex","BTCUSD",1733925269784,0.202624,98705.0,98701.0,0.00575009]
["bitfinex","BTCUSD",1733925269994,0.405248,98705.0,98701.0,0.00575009]
["bitfinex","BTCUSD",1733925270199,0.202632,98701.0,98700.0,0.00025141]
["bitfinex","BTCUSD",1733925270423,0.202632,98701.0,98700.0,0.01131336]
["bitfinex","BTCUSD",1733925270973,0.202624,98705.0,98700.0,0.01131336]
["bitfinex","BTCUSD",1733925271179,0.202624,98705.0,98701.0,0.01106195]
["bitfinex","BTCUSD",1733925271381,0.202624,98705.0,98702.0,0.01106195]
["bitfinex","BTCUSD",1733925271760,0.202624,98705.0,98703.0,0.01106926]
["bitfinex","BTCUSD",1733925271948,0.202624,98705.0,98704.0,0.01106926]
["bitfinex","BTCUSD",1733925272305,0.202624,98705.0,98704.0,0.0110677]
["bitfinex","BTCUSD",1733925273139,0.202624,98705.0,98704.0,0.0130677]
["bitfinex","BTCUSD",1733925274529,0.202624,98705.0,98704.0,0.0150677]
["bitfinex","BTCUSD",1733925274914,0.202624,98705.0,98704.0,0.0130677]
["bitfinex","BTCUSD",1733925275265,0.202624,98705.0,98704.0,0.0110677]
["bitfinex","BTCUSD",1733925275476,0.0001714,98710.0,98700.0,0.00025141]
["bitfinex","BTCUSD",1733925275686,0.202632,98701.0,98700.0,0.00025141]
["bitfinex","BTCUSD",1733925275891,0.202631,98702.0,98700.0,0.00025141]
["bitfinex","BTCUSD",1733925276135,0.202631,98702.0,98701.0,0.01108977]
["bitfinex","BTCUSD",1733925276337,0.405234,98708.0,98701.0,0.01108977]
["bitfinex","BTCUSD",1733925276488,0.202621,98706.0,98702.0,0.01108977]
["bitfinex","BTCUSD",1733925276686,0.202621,98706.0,98703.0,0.01108977]
["bitfinex","BTCUSD",1733925276936,0.202621,98706.0,98704.0,0.01108977]
["bitfinex","BTCUSD",1733925277271,0.20143358,98706.0,98705.0,0.01108977]
["bitfinex","BTCUSD",1733925277905,0.202617,98708.0,98705.0,0.01108977]
["bitfinex","BTCUSD",1733925278144,0.0001714,98710.0,98706.0,0.01108977]
["bitfinex","BTCUSD",1733925278349,0.0001714,98710.0,98707.0,0.01108977]
["bitfinex","BTCUSD",1733925278544,0.0001714,98710.0,98708.0,0.01108977]
["bitfinex","BTCUSD",1733925278749,0.0001714,98710.0,98709.0,0.01108977]
["bitfinex","BTCUSD",1733925278925,0.0001714,98710.0,98709.0,0.01109038]
["bitfinex","BTCUSD",1733925279961,0.0001714,98710.0,98709.0,0.01409038]
["bitfinex","BTCUSD",1733925281433,0.10549664,98710.0,98709.0,0.01409038]
["bitfinex","BTCUSD",1733925281593,0.25549664,98710.0,98709.0,0.01409038]
["bitfinex","BTCUSD",1733925281811,0.25549664,98710.0,98709.0,0.003]
["bitfinex","BTCUSD",1733925282017,0.25549664,98710.0,98709.0,0.006]
["bitfinex","BTCUSD",1733925282225,0.25549664,98710.0,98709.0,0.003]
["bitfinex","BTCUSD",1733925282430,0.33061888,98710.0,98709.0,0.003]
["bitfinex","BTCUSD",1733925282834,0.352632,98701.0,98700.0,0.00025141]
["bitfinex","BTCUSD",1733925283053,0.45795724,98701.0,98700.0,0.00025141]
["bitfinex","BTCUSD",1733925284727,0.25532524,98701.0,98700.0,0.00025141]
["bitfinex","BTCUSD",1733925284934,0.25532524,98701.0,98700.0,0.01133978]
["bitfinex","BTCUSD",1733925286394,0.25532524,98701.0,98700.0,0.01133894]
["bitfinex","BTCUSD",1733925286575,0.25532524,98701.0,98700.0,0.01333894]
["bitfinex","BTCUSD",1733925286777,0.25532524,98701.0,98700.0,0.00225141]
["bitfinex","BTCUSD",1733925287364,0.25532524,98701.0,98700.0,0.01333757]
["bitfinex","BTCUSD",1733925287775,0.25532524,98701.0,98700.0,0.01433757]
["bitfinex","BTCUSD",1733925288388,0.25532524,98701.0,98700.0,0.01233757]
["bitfinex","BTCUSD",1733925289627,0.25532524,98701.0,98700.0,0.01333757]
["bitfinex","BTCUSD",1733925291291,0.25532524,98701.0,98700.0,0.00225141]
["bitfinex","BTCUSD",1733925291940,0.25532524,98701.0,98700.0,0.01334173]
["bitfinex","BTCUSD",1733925292139,0.25532524,98701.0,98700.0,0.01334172]
["bitfinex","BTCUSD",1733925293158,0.25532524,98701.0,98700.0,0.00225141]
["bitfinex","BTCUSD",1733925293332,0.33742524,98701.0,98700.0,4.1e-07]
["bitfinex","BTCUSD",1733925293537,0.66042454,98701.0,98700.0,4.1e-07]
["bitfinex","BTCUSD",1733925293739,0.70972454,98701.0,98700.0,4.1e-07]
["bitfinex","BTCUSD",1733925294147,0.71979907,98701.0,98700.0,8.611e-05]
["bitfinex","BTCUSD",1733925294378,0.7654418,98701.0,98700.0,8.611e-05]
["bitfinex","BTCUSD",1733925294617,0.5924425,98701.0,98700.0,8.611e-05]
["bitfinex","BTCUSD",1733925294820,0.34749977,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925295022,0.10532524,98701.0,98700.0,0.0010857]
["bitfinex","BTCUSD",1733925295133,0.10632524,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925295543,0.10632524,98701.0,98700.0,0.0121925]
["bitfinex","BTCUSD",1733925295544,0.10532524,98701.0,98700.0,0.0121925]
["bitfinex","BTCUSD",1733925295927,0.202628,98703.0,98700.0,0.0111925]
["bitfinex","BTCUSD",1733925296061,0.202628,98703.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925296062,0.001,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925296274,0.001,98701.0,98700.0,0.0121937]
["bitfinex","BTCUSD",1733925296477,0.10532524,98702.0,98700.0,0.0111937]
["bitfinex","BTCUSD",1733925296687,0.352632,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925296948,0.352632,98701.0,98700.0,0.01119386]
["bitfinex","BTCUSD",1733925297124,0.0001714,98710.0,98700.0,0.01119386]
["bitfinex","BTCUSD",1733925297323,0.0001714,98710.0,98701.0,0.01110816]
["bitfinex","BTCUSD",1733925297324,0.30794124,98709.0,98701.0,0.01110816]
["bitfinex","BTCUSD",1733925297537,0.202625,98705.0,98702.0,0.01110816]
["bitfinex","BTCUSD",1733925297782,0.30794124,98709.0,98703.0,0.01110816]
["bitfinex","BTCUSD",1733925297783,0.202623,98706.0,98703.0,0.01110816]
["bitfinex","BTCUSD",1733925297938,0.202623,98706.0,98704.0,0.01110816]
["bitfinex","BTCUSD",1733925298146,0.0001714,98710.0,98705.0,0.01110816]
["bitfinex","BTCUSD",1733925298344,0.0001714,98710.0,98706.0,0.01110816]
["bitfinex","BTCUSD",1733925298551,0.0001714,98710.0,98707.0,0.01110816]
["bitfinex","BTCUSD",1733925298908,0.0001714,98710.0,98708.0,0.01110516]
["bitfinex","BTCUSD",1733925299170,0.0001714,98710.0,98709.0,0.01110516]
["bitfinex","BTCUSD",1733925300301,0.0001714,98710.0,98709.0,0.02887064]
["bitfinex","BTCUSD",1733925300899,0.0001714,98710.0,98709.0,0.0346723]
["bitfinex","BTCUSD",1733925301101,0.0001714,98710.0,98709.0,0.14170253]
["bitfinex","BTCUSD",1733925301349,0.0011714,98710.0,98709.0,0.15280335]
["bitfinex","BTCUSD",1733925301523,0.0011714,98710.0,98709.0,0.14170247]
["bitfinex","BTCUSD",1733925301725,0.0001714,98710.0,98709.0,0.17255937]
["bitfinex","BTCUSD",1733925302224,0.0001714,98710.0,98709.0,0.17355937]
["bitfinex","BTCUSD",1733925302453,0.0001714,98710.0,98709.0,0.15880092]
["bitfinex","BTCUSD",1733925302903,0.0001714,98710.0,98709.0,0.15580092]
["bitfinex","BTCUSD",1733925303101,0.0001714,98710.0,98709.0,0.15280092]
["bitfinex","BTCUSD",1733925304142,0.0001714,98710.0,98709.0,0.15980092]
["bitfinex","BTCUSD",1733925304555,0.0001714,98710.0,98709.0,0.15370005]
["bitfinex","BTCUSD",1733925305708,0.0001714,98710.0,98709.0,0.15268715]
["bitfinex","BTCUSD",1733925306676,0.0001714,98710.0,98709.0,0.10438715]
["bitfinex","BTCUSD",1733925306877,0.0001714,98710.0,98709.0,0.0167887]
["bitfinex","BTCUSD",1733925307534,0.1501714,98710.0,98709.0,0.005]
["bitfinex","BTCUSD",1733925307773,0.1501714,98710.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925307774,0.202632,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925307966,0.352632,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925308168,0.45795724,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925310592,0.202632,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925310793,0.203632,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925311327,0.45895724,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925311525,0.45795724,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925311944,0.45895724,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925312348,0.45795724,98701.0,98700.0,8.57e-05]
["bitfinex","BTCUSD",1733925312758,0.45795724,98701.0,98700.0,0.0010857]
["bitfinex","BTCUSD",1733925312956,0.352632,98701.0,98700.0,0.0010857]
["bitfinex","BTCUSD",1733925314470,0.45795724,98701.0,98700.0,0.0010857]
["bitfinex","BTCUSD",1733925315936,0.53935724,98701.0,98700.0,0.0010857]
["bitfinex","BTCUSD",1733925316218,0.93697354,98701.0,98700.0,7e-07]
["bitfinex","BTCUSD",1733925316466,0.83935654,98701.0,98700.0,7e-07]
["bitfinex","BTCUSD",1733925317083,0.89388557,98701.0,98700.0,7e-07]
["bitfinex","BTCUSD",1733925317267,0.89388557,98701.0,98658.0,0.01109473]
["bitfinex","BTCUSD",1733925317268,0.202718,98659.0,98658.0,0.01109473]
["bitfinex","BTCUSD",1733925317513,0.15,98675.0,98656.0,0.082]
["bitfinex","BTCUSD",1733925317514,0.202707,98665.0,98656.0,0.082]
["bitfinex","BTCUSD",1733925317713,0.202707,98665.0,98658.0,0.00609702]
["bitfinex","BTCUSD",1733925317922,0.15,98675.0,98656.0,0.082]
["bitfinex","BTCUSD",1733925317923,0.20271,98663.0,98656.0,0.082]
["bitfinex","BTCUSD",1733925318137,0.20271,98663.0,98659.0,0.0060943]
["bitfinex","BTCUSD",1733925318267,0.20271,98663.0,98656.0,0.082]
["bitfinex","BTCUSD",1733925318466,0.20271,98663.0,98657.0,0.01109485]
["bitfinex","BTCUSD",1733925318657,0.20271,98663.0,98656.0,0.083]
["bitfinex","BTCUSD",1733925318856,0.20271,98663.0,98657.0,0.01109479]
["bitfinex","BTCUSD",1733925319057,0.20271,98663.0,98657.0,0.00609974]
["bitfinex","BTCUSD",1733925319456,0.202718,98659.0,98657.0,0.00609974]
["bitfinex","BTCUSD",1733925319671,0.202718,98659.0,98658.0,0.002]
["bitfinex","BTCUSD",1733925319870,0.202718,98659.0,98657.0,0.00609974]
["bitfinex","BTCUSD",1733925320182,0.202718,98659.0,98658.0,0.00609702]
["bitfinex","BTCUSD",1733925320366,0.202718,98659.0,98657.0,0.001]
["bitfinex","BTCUSD",1733925320800,0.202718,98659.0,98658.0,0.00809702]
["bitfinex","BTCUSD",1733925320990,0.202718,98659.0,98658.0,0.00609702]
["bitfinex","BTCUSD",1733925321197,0.202704,98666.0,98656.0,0.082]
["bitfinex","BTCUSD",1733925321499,0.202704,98666.0,98658.0,0.002]
["bitfinex","BTCUSD",1733925321920,0.202712,98662.0,98659.0,0.00609533]
["bitfinex","BTCUSD",1733925323128,0.202712,98662.0,98656.0,0.083]
["bitfinex","BTCUSD",1733925323370,0.202712,98662.0,98660.0,0.00609263]
["bitfinex","BTCUSD",1733925323544,0.202712,98662.0,98659.0,0.001]
["bitfinex","BTCUSD",1733925323746,0.352687,98675.0,98661.0,0.00608991]
["bitfinex","BTCUSD",1733925323958,0.352687,98675.0,98662.0,0.00101346]
["bitfinex","BTCUSD",1733925323959,0.00016544,98675.0,98662.0,0.00101346]
["bitfinex","BTCUSD",1733925324168,0.00016544,98675.0,98674.0,0.0826]
["bitfinex","BTCUSD",1733925324376,0.00016544,98675.0,98674.0,0.09368005]
["bitfinex","BTCUSD",1733925324580,0.00016544,98675.0,98674.0,0.09973564]
["bitfinex","BTCUSD",1733925325008,0.00116544,98675.0,98674.0,0.09973564]
["bitfinex","BTCUSD",1733925325217,0.00116544,98675.0,98674.0,0.30242264]
["bitfinex","BTCUSD",1733925325415,0.00016544,98675.0,98674.0,0.30242264]
["bitfinex","BTCUSD",1733925326652,0.00016544,98675.0,98674.0,0.30642264]
["bitfinex","BTCUSD",1733925327063,0.00016544,98675.0,98674.0,0.30942264]
["bitfinex","BTCUSD",1733925327264,0.00016544,98675.0,98674.0,0.34372984]
["bitfinex","BTCUSD",1733925327470,0.00016544,98675.0,98674.0,0.32928869]
["bitfinex","BTCUSD",1733925329321,0.00016544,98675.0,98674.0,0.48091393]
["bitfinex","BTCUSD",1733925329542,0.202631,98702.0,98685.0,0.202663]
["bitfinex","BTCUSD",1733925329960,0.202631,98702.0,98686.0,0.00602242]
["bitfinex","BTCUSD",1733925329961,0.202638,98699.0,98686.0,0.00602242]
["bitfinex","BTCUSD",1733925330169,0.202656,98690.0,98675.0,0.202685]
["bitfinex","BTCUSD",1733925330381,0.202653,98691.0,98687.0,0.00601971]
["bitfinex","BTCUSD",1733925330594,0.202636,98699.0,98676.0,0.00101324]
["bitfinex","BTCUSD",1733925330792,0.202648,98693.0,98677.0,0.21375617]
["bitfinex","BTCUSD",1733925330997,0.11865061,98690.0,98678.0,0.01107517]
["bitfinex","BTCUSD",1733925331206,0.10532524,98692.0,98682.0,0.02006032]
["bitfinex","BTCUSD",1733925331426,0.202665,98685.0,98682.0,0.02006032]
["bitfinex","BTCUSD",1733925331632,0.202656,98690.0,98683.0,0.00603057]
["bitfinex","BTCUSD",1733925331847,0.202656,98690.0,98682.0,0.02006032]
["bitfinex","BTCUSD",1733925332057,0.15,98693.0,98683.0,0.01108039]
["bitfinex","BTCUSD",1733925332270,0.15,98699.0,98684.0,0.01108039]
["bitfinex","BTCUSD",1733925332494,0.15,98699.0,98682.0,0.02006032]
["bitfinex","BTCUSD",1733925332495,0.15,98699.0,98685.0,0.0120936]
["bitfinex","BTCUSD",1733925332703,0.202638,98698.0,98686.0,0.01108039]
["bitfinex","BTCUSD",1733925332911,0.202638,98698.0,98687.0,0.01108039]
["bitfinex","BTCUSD",1733925333146,0.15,98700.0,98688.0,0.21373839]
["bitfinex","BTCUSD",1733925333382,0.15,98700.0,98688.0,0.21373739]
["bitfinex","BTCUSD",1733925333565,0.202636,98699.0,98689.0,0.01709438]
["bitfinex","BTCUSD",1733925333765,0.15,98700.0,98690.0,0.01108039]
["bitfinex","BTCUSD",1733925333977,0.0001714,98710.0,98691.0,0.09278039]
["bitfinex","BTCUSD",1733925334185,0.0001714,98710.0,98692.0,0.21373039]
["bitfinex","BTCUSD",1733925334395,0.0001714,98710.0,98693.0,0.01108039]
["bitfinex","BTCUSD",1733925334600,0.202623,98706.0,98694.0,0.01108039]
["bitfinex","BTCUSD",1733925334818,0.202623,98706.0,98693.0,0.00600302]
["bitfinex","BTCUSD",1733925334819,0.202623,98706.0,98695.0,0.01108039]
["bitfinex","BTCUSD",1733925335022,0.202623,98706.0,98696.0,0.01108039]
["bitfinex","BTCUSD",1733925335230,0.202623,98706.0,98697.0,0.01108039]
["bitfinex","BTCUSD",1733925335432,0.202623,98706.0,98698.0,0.01108039]
["bitfinex","BTCUSD",1733925335653,0.202623,98706.0,98699.0,0.01108039]
["bitfinex","BTCUSD",1733925335857,0.0001714,98710.0,98700.0,0.01108039]
["bitfinex","BTCUSD",1733925336073,0.0001714,98710.0,98701.0,0.01706168]
["bitfinex","BTCUSD",1733925336285,0.202615,98709.0,98705.0,0.02052674]
["bitfinex","BTCUSD",1733925336497,0.0001714,98710.0,98705.0,0.02052674]
["bitfinex","BTCUSD",1733925336711,0.2027854,98710.0,98706.0,0.01108039]
["bitfinex","BTCUSD",1733925336943,0.2027854,98710.0,98706.0,0.00596772]
["bitfinex","BTCUSD",1733925337148,0.2027854,98710.0,98707.0,0.01109899]
["bitfinex","BTCUSD",1733925337368,0.4053994,98710.0,98708.0,0.01109899]
["bitfinex","BTCUSD",1733925337576,0.40556499,98710.0,98709.0,0.01109899]
["bitfinex","BTCUSD",1733925338660,0.202621,98706.0,98705.0,0.02052674]
["bitfinex","BTCUSD",1733925338861,0.202621,98706.0,98705.0,0.03162318]
["bitfinex","BTCUSD",1733925339316,0.202621,98706.0,98705.0,0.03759361]
["bitfinex","BTCUSD",1733925340014,0.202621,98706.0,98705.0,0.01806459]
["bitfinex","BTCUSD",1733925340425,0.202621,98706.0,98705.0,0.01109416]
["bitfinex","BTCUSD",1733925340681,0.202621,98706.0,98705.0,0.01209416]
["bitfinex","BTCUSD",1733925340922,0.202621,98706.0,98705.0,0.01109416]
["bitfinex","BTCUSD",1733925341578,0.202621,98706.0,98705.0,0.01309416]
["bitfinex","BTCUSD",1733925341795,0.202621,98706.0,98705.0,0.002]
["bitfinex","BTCUSD",1733925342206,0.202621,98706.0,98700.0,0.01109184]
["bitfinex","BTCUSD",1733925342417,0.202621,98706.0,98705.0,0.001]
["bitfinex","BTCUSD",1733925343250,0.202621,98706.0,98697.0,0.02070511]
["bitfinex","BTCUSD",1733925343251,0.202621,98706.0,98698.0,0.01108585]
["bitfinex","BTCUSD",1733925343469,0.202617,98708.0,98699.0,0.01108585]
["bitfinex","BTCUSD",1733925343676,0.202617,98708.0,98697.0,0.02070511]
["bitfinex","BTCUSD",1733925343677,0.202627,98704.0,98700.0,0.01108585]
["bitfinex","BTCUSD",1733925343912,0.405254,98704.0,98701.0,0.01108585]
["bitfinex","BTCUSD",1733925344135,0.405254,98704.0,98702.0,0.01108585]
["bitfinex","BTCUSD",1733925344364,0.405254,98704.0,98697.0,0.02070511]
["bitfinex","BTCUSD",1733925344619,0.405254,98704.0,98698.0,0.01108344]
["bitfinex","BTCUSD",1733925344620,0.202627,98704.0,98698.0,0.01108344]
["bitfinex","BTCUSD",1733925344833,0.202627,98704.0,98699.0,0.01108344]
["bitfinex","BTCUSD",1733925344834,0.202634,98701.0,98699.0,0.01108344]
["bitfinex","BTCUSD",1733925345037,0.202634,98701.0,98700.0,0.01108344]
["bitfinex","BTCUSD",1733925346129,0.202627,98704.0,98697.0,0.02070511]
["bitfinex","BTCUSD",1733925346330,0.405256,98703.0,98700.0,0.002]
["bitfinex","BTCUSD",1733925346536,0.405256,98703.0,98701.0,0.01108305]
["bitfinex","BTCUSD",1733925346742,0.202628,98703.0,98702.0,0.01108305]
["bitfinex","BTCUSD",1733925347426,0.202636,98699.0,98697.0,0.02070511]
["bitfinex","BTCUSD",1733925347827,0.202636,98699.0,98698.0,0.00598944]
["bitfinex","BTCUSD",1733925348031,0.202636,98699.0,98698.0,0.01707764]
["bitfinex","BTCUSD",1733925348304,4e-05,98706.0,98702.0,0.202629]
["bitfinex","BTCUSD",1733925348543,4e-05,98706.0,98703.0,0.01210121]
["bitfinex","BTCUSD",1733925348748,4e-05,98706.0,98705.0,0.202623]
["bitfinex","BTCUSD",1733925348968,4e-05,98706.0,98705.0,0.21472421]
["bitfinex","BTCUSD",1733925349203,4e-05,98706.0,98705.0,0.26518168]
["bitfinex","BTCUSD",1733925349401,4e-05,98706.0,98705.0,0.33399348]
["bitfinex","BTCUSD",1733925349635,4e-05,98706.0,98705.0,0.47340498]
["bitfinex","BTCUSD",1733925350294,4e-05,98706.0,98705.0,0.47640498]
["bitfinex","BTCUSD",1733925350912,4e-05,98706.0,98705.0,0.48679652]
["bitfinex","BTCUSD",1733925351114,4e-05,98706.0,98705.0,0.49379652]
["bitfinex","BTCUSD",1733925351484,4e-05,98706.0,98705.0,0.49079652]
["bitfinex","BTCUSD",1733925351661,4e-05,98706.0,98705.0,0.49279652]
["bitfinex","BTCUSD",1733925351873,4e-05,98706.0,98705.0,0.49979652]
["bitfinex","BTCUSD",1733925352084,4e-05,98706.0,98705.0,0.49079652]
["bitfinex","BTCUSD",1733925352290,4e-05,98706.0,98705.0,0.49979652]
["bitfinex","BTCUSD",1733925352722,4e-05,98706.0,98705.0,0.48871026]
["bitfinex","BTCUSD",1733925353083,4e-05,98706.0,98705.0,0.49978526]
["bitfinex","BTCUSD",1733925353878,4e-05,98706.0,98705.0,0.37146002]
["bitfinex","BTCUSD",1733925354108,4e-05,98706.0,98705.0,0.16883702]
["bitfinex","BTCUSD",1733925354441,4e-05,98706.0,98705.0,0.16985]
["bitfinex","BTCUSD",1733925355228,4e-05,98706.0,98705.0,0.36106848]
["bitfinex","BTCUSD",1733925355645,0.00012042,98710.0,98705.0,0.36106848]
["bitfinex","BTCUSD",1733925355889,0.00012042,98710.0,98706.0,0.011075]
["bitfinex","BTCUSD",1733925356098,0.00012042,98710.0,98707.0,0.011075]
["bitfinex","BTCUSD",1733925356307,0.00012042,98710.0,98707.0,0.01703725]
["bitfinex","BTCUSD",1733925356476,0.00012042,98710.0,98708.0,0.011075]
["bitfinex","BTCUSD",1733925356673,0.00012042,98710.0,98709.0,0.01703182]
["bitfinex","BTCUSD",1733925357308,0.0769,98732.0,98709.0,0.01703182]
["bitfinex","BTCUSD",1733925357309,0.0001716,98740.0,98713.0,0.15]
["bitfinex","BTCUSD",1733925357556,0.0001716,98740.0,98709.0,0.14637007]
["bitfinex","BTCUSD",1733925357557,0.0001716,98740.0,98730.0,0.0832]
["bitfinex","BTCUSD",1733925357713,0.0001716,98740.0,98731.0,0.00101268]
["bitfinex","BTCUSD",1733925357923,0.0001716,98740.0,98732.0,0.00101268]
["bitfinex","BTCUSD",1733925358121,0.0001716,98740.0,98736.0,0.202558]
["bitfinex","BTCUSD",1733925358321,0.0001716,98740.0,98737.0,0.00101268]
["bitfinex","BTCUSD",1733925358571,0.0001716,98740.0,98737.0,0.00725368]
["bitfinex","BTCUSD",1733925358892,0.0001716,98740.0,98738.0,0.01107083]
["bitfinex","BTCUSD",1733925359101,0.0001716,98740.0,98739.0,0.01107083]
["bitfinex","BTCUSD",1733925359304,0.0001716,98740.0,98739.0,0.01730598]
["bitfinex","BTCUSD",1733925359501,0.0001716,98740.0,98739.0,0.01730083]
["bitfinex","BTCUSD",1733925359900,0.0001716,98740.0,98739.0,0.00623515]
["bitfinex","BTCUSD",1733925360322,0.0001716,98740.0,98737.0,0.00501268]
["bitfinex","BTCUSD",1733925360323,0.00033716,98740.0,98737.0,0.20756968]
["bitfinex","BTCUSD",1733925360530,0.00033716,98740.0,98739.0,0.00623457]
["bitfinex","BTCUSD",1733925360729,0.00033716,98740.0,98738.0,0.00623721]
["bitfinex","BTCUSD",1733925360949,0.00033716,98740.0,98739.0,0.00923449]
["bitfinex","BTCUSD",1733925361835,0.00033716,98740.0,98739.0,0.01323449]
["bitfinex","BTCUSD",1733925362168,0.00033716,98740.0,98739.0,0.01023449]
["bitfinex","BTCUSD",1733925363004,0.202521,98756.0,98739.0,0.01023449]
["bitfinex","BTCUSD",1733925363005,0.0001716,98760.0,98752.0,0.15]
["bitfinex","BTCUSD",1733925363182,0.0004,98769.0,98760.0,0.023]
["bitfinex","BTCUSD",1733925363479,0.0004,98789.0,98761.0,0.24064757]
["bitfinex","BTCUSD",1733925363716,0.0004,98789.0,98777.0,0.202475]
["bitfinex","BTCUSD",1733925364144,0.0004,98789.0,98778.0,0.00646355]
["bitfinex","BTCUSD",1733925364558,0.0004,98789.0,98768.0,0.00101227]
["bitfinex","BTCUSD",1733925364559,0.0004,98789.0,98769.0,0.202492]
["bitfinex","BTCUSD",1733925364767,0.0004,98789.0,98767.0,0.202496]
["bitfinex","BTCUSD",1733925364768,0.0004,98789.0,98779.0,0.00645918]
["bitfinex","BTCUSD",1733925364973,0.0004,98789.0,98775.0,0.00101227]
["bitfinex","BTCUSD",1733925364974,0.00072369,98780.0,98775.0,0.00101227]
["bitfinex","BTCUSD",1733925365179,0.00072369,98780.0,98779.0,0.00645918]
["bitfinex","BTCUSD",1733925365390,0.00072369,98780.0,98779.0,0.02050081]
["bitfinex","BTCUSD",1733925365603,0.00072369,98780.0,98779.0,0.02695999]
["bitfinex","BTCUSD",1733925366019,0.00072369,98780.0,98779.0,0.03597223]
["bitfinex","BTCUSD",1733925366861,0.00072369,98780.0,98779.0,0.14129747]
["bitfinex","BTCUSD",1733925367067,0.00072369,98780.0,98779.0,0.22389747]
["bitfinex","BTCUSD",1733925367277,0.00072369,98780.0,98779.0,0.22288523]
["bitfinex","BTCUSD",1733925367514,0.00072369,98780.0,98779.0,0.24588523]
["bitfinex","BTCUSD",1733925367691,0.00072369,98780.0,98779.0,0.22288523]
["bitfinex","BTCUSD",1733925367905,0.00072369,98780.0,98779.0,0.12255999]
["bitfinex","BTCUSD",1733925368106,0.00072369,98780.0,98779.0,0.13456963]
["bitfinex","BTCUSD",1733925371693,0.00072369,98780.0,98779.0,0.05095747]
["bitfinex","BTCUSD",1733925372183,0.00072369,98780.0,98779.0,0.03995999]
["bitfinex","BTCUSD",1733925372792,0.00072369,98780.0,98779.0,0.05094033]
["bitfinex","BTCUSD",1733925373041,0.00072369,98780.0,98779.0,0.05195257]
["bitfinex","BTCUSD",1733925374262,0.00072369,98780.0,98779.0,0.24243199]
["bitfinex","BTCUSD",1733925374710,0.00072369,98780.0,98779.0,0.03995999]
["bitfinex","BTCUSD",1733925375127,0.00072369,98780.0,98779.0,0.01945918]
["bitfinex","BTCUSD",1733925375330,0.03244804,98780.0,98779.0,0.02397687]
["bitfinex","BTCUSD",1733925375535,0.03244804,98780.0,98779.0,0.013]
["bitfinex","BTCUSD",1733925375751,0.00072369,98780.0,98779.0,0.013]
["bitfinex","BTCUSD",1733925375952,0.00072369,98780.0,98779.0,0.005]
["bitfinex","BTCUSD",1733925376378,0.15072369,98780.0,98779.0,0.005]
["bitfinex","BTCUSD",1733925376594,0.25604893,98780.0,98779.0,0.005]
["bitfinex","BTCUSD",1733925376801,0.202505,98763.0,98748.0,0.281434]
["bitfinex","BTCUSD",1733925377005,0.202505,98763.0,98756.0,0.01988102]
["bitfinex","BTCUSD",1733925377215,0.404996,98767.0,98757.0,0.01099372]
["bitfinex","BTCUSD",1733925377426,0.11865061,98770.0,98758.0,0.01099372]
["bitfinex","BTCUSD",1733925377647,0.11865061,98770.0,98738.0,0.0831]
["bitfinex","BTCUSD",1733925377648,0.10532524,98769.0,98738.0,0.0831]
["bitfinex","BTCUSD",1733925377868,0.10532524,98769.0,98718.0,0.15]
["bitfinex","BTCUSD",1733925377869,0.202537,98748.0,98739.0,0.01100088]
["bitfinex","BTCUSD",1733925378068,0.2311,98768.0,98739.0,0.01100088]
["bitfinex","BTCUSD",1733925378069,0.15,98766.0,98749.0,0.003]
["bitfinex","BTCUSD",1733925378268,0.202512,98760.0,98749.0,0.003]
["bitfinex","BTCUSD",1733925378471,0.202512,98760.0,98750.0,0.01100088]
["bitfinex","BTCUSD",1733925378692,0.202503,98764.0,98750.0,0.0175182]
["bitfinex","BTCUSD",1733925378907,0.202496,98768.0,98752.0,0.202527]
["bitfinex","BTCUSD",1733925379123,0.11882221,98780.0,98757.0,0.202515]
["bitfinex","BTCUSD",1733925379124,0.0001716,98780.0,98757.0,0.202515]
["bitfinex","BTCUSD",1733925379328,0.0001716,98780.0,98758.0,0.01202043]
["bitfinex","BTCUSD",1733925379539,0.2025,98766.0,98759.0,0.01100804]
["bitfinex","BTCUSD",1733925379750,0.11865061,98770.0,98760.0,0.01100804]
["bitfinex","BTCUSD",1733925379954,0.11865061,98770.0,98730.0,8.57e-05]
["bitfinex","BTCUSD",1733925379955,0.202498,98767.0,98730.0,8.57e-05]
["bitfinex","BTCUSD",1733925380158,0.33802524,98766.0,98744.0,0.01101143]
["bitfinex","BTCUSD",1733925380363,0.202541,98745.0,98730.0,0.00109838]
["bitfinex","BTCUSD",1733925380586,0.202541,98745.0,98744.0,0.01101666]
["bitfinex","BTCUSD",1733925381209,0.202525,98753.0,98744.0,0.01101666]
["bitfinex","BTCUSD",1733925381409,0.15,98757.0,98745.0,0.01101666]
["bitfinex","BTCUSD",1733925381615,0.15,98757.0,98738.0,0.00101264]
["bitfinex","BTCUSD",1733925381616,0.202519,98756.0,98746.0,0.01101666]
["bitfinex","BTCUSD",1733925381788,0.405038,98756.0,98747.0,0.01101666]
["bitfinex","BTCUSD",1733925382027,0.405038,98756.0,98748.0,0.01101666]
["bitfinex","BTCUSD",1733925382232,0.00055175,98758.0,98749.0,0.01101666]
["bitfinex","BTCUSD",1733925382443,0.00055175,98758.0,98750.0,0.00101255]
["bitfinex","BTCUSD",1733925382645,0.00055175,98758.0,98751.0,0.01101666]
["bitfinex","BTCUSD",1733925382851,0.00055175,98758.0,98752.0,0.01101666]
["bitfinex","BTCUSD",1733925383056,0.00055175,98758.0,98753.0,0.01101666]
["bitfinex","BTCUSD",1733925383262,0.00055175,98758.0,98754.0,0.01101666]
["bitfinex","BTCUSD",1733925383469,0.00055175,98758.0,98755.0,0.01101666]
["bitfinex","BTCUSD",1733925383675,0.00055175,98758.0,98756.0,0.01101666]
["bitfinex","BTCUSD",1733925383887,0.00055175,98758.0,98757.0,0.01101666]
["bitfinex","BTCUSD",1733925384304,0.00055175,98758.0,98757.0,0.01649614]
["bitfinex","BTCUSD",1733925384940,0.00155175,98758.0,98757.0,0.01649614]
["bitfinex","BTCUSD",1733925385142,0.00155175,98758.0,98757.0,0.01849614]
["bitfinex","BTCUSD",1733925385524,0.00155175,98758.0,98757.0,0.01301666]
["bitfinex","BTCUSD",1733925385764,0.00055175,98758.0,98757.0,0.01301666]
["bitfinex","BTCUSD",1733925385966,0.00055175,98758.0,98757.0,0.01501666]
["bitfinex","BTCUSD",1733925386327,0.20306675,98758.0,98757.0,0.01501666]
["bitfinex","BTCUSD",1733925386645,0.20306675,98758.0,98757.0,0.01301666]
["bitfinex","BTCUSD",1733925386824,0.20306675,98758.0,98757.0,0.01401666]
["bitfinex","BTCUSD",1733925387225,0.20306675,98758.0,98757.0,0.01201666]
["bitfinex","BTCUSD",1733925387623,0.20306675,98758.0,98757.0,0.01301666]
["bitfinex","BTCUSD",1733925387852,0.20306675,98758.0,98757.0,0.01201666]
["bitfinex","BTCUSD",1733925388064,0.00055175,98758.0,98757.0,0.01201666]
["bitfinex","BTCUSD",1733925388298,0.20306675,98758.0,98757.0,0.01101666]
["bitfinex","BTCUSD",1733925388504,0.20306675,98758.0,98757.0,0.01201666]
["bitfinex","BTCUSD",1733925389041,0.00055175,98758.0,98757.0,0.01201666]
["bitfinex","BTCUSD",1733925389861,0.00055175,98758.0,98757.0,0.01101666]
["bitfinex","BTCUSD",1733925390291,0.00055175,98758.0,98757.0,0.01949611]
["bitfinex","BTCUSD",1733925390494,0.00055175,98758.0,98757.0,0.02050856]
["bitfinex","BTCUSD",1733925390733,0.00055175,98758.0,98757.0,0.24278967]
["bitfinex","BTCUSD",1733925390938,0.00055175,98758.0,98757.0,0.24177722]
["bitfinex","BTCUSD",1733925391356,0.00055175,98758.0,98757.0,0.42070246]
["bitfinex","BTCUSD",1733925391482,0.00055175,98758.0,98757.0,0.46086246]
["bitfinex","BTCUSD",1733925391674,0.00055175,98758.0,98757.0,0.46386246]
["bitfinex","BTCUSD",1733925392479,0.00055175,98758.0,98757.0,0.15602022]
["bitfinex","BTCUSD",1733925392677,0.00055175,98758.0,98757.0,0.07942022]
["bitfinex","BTCUSD",1733925393286,0.00055175,98758.0,98757.0,0.05965611]
["bitfinex","BTCUSD",1733925393619,0.00055175,98758.0,98757.0,0.05117666]
["bitfinex","BTCUSD",1733925394280,0.00055175,98758.0,98757.0,0.05417666]
["bitfinex","BTCUSD",1733925394467,0.00055175,98758.0,98757.0,0.04817666]
["bitfinex","BTCUSD",1733925394641,0.00055175,98758.0,98757.0,0.05017666]
["bitfinex","BTCUSD",1733925394813,0.00055175,98758.0,98757.0,0.05117666]
["bitfinex","BTCUSD",1733925395025,0.00055175,98758.0,98757.0,0.05017666]
["bitfinex","BTCUSD",1733925395654,0.0001712,98790.0,98757.0,0.15651444]
["bitfinex","BTCUSD",1733925395858,0.00033706,98780.0,98758.0,0.01202903]
["bitfinex","BTCUSD",1733925396063,0.00033706,98780.0,98765.0,0.202499]
["bitfinex","BTCUSD",1733925396267,0.00033706,98780.0,98766.0,0.01202903]
["bitfinex","BTCUSD",1733925396467,0.00033706,98780.0,98771.0,0.202486]
["bitfinex","BTCUSD",1733925396736,0.00033706,98780.0,98773.0,0.0804]
["bitfinex","BTCUSD",1733925396868,0.00033706,98780.0,98779.0,0.202472]
["bitfinex","BTCUSD",1733925397065,0.00133706,98780.0,98779.0,0.21348866]
["bitfinex","BTCUSD",1733925397316,0.00133706,98780.0,98779.0,0.21890818]
["bitfinex","BTCUSD",1733925397513,0.00033706,98780.0,98779.0,0.01643618]
["bitfinex","BTCUSD",1733925397694,0.00133706,98780.0,98779.0,0.01643618]
["bitfinex","BTCUSD",1733925398236,0.00133706,98780.0,98779.0,0.01943618]
["bitfinex","BTCUSD",1733925398440,0.00133706,98780.0,98779.0,0.02243618]
["bitfinex","BTCUSD",1733925398652,0.00133706,98780.0,98779.0,0.01141952]
["bitfinex","BTCUSD",1733925399027,0.00133706,98780.0,98779.0,0.02247313]
["bitfinex","BTCUSD",1733925401458,0.00133706,98780.0,98779.0,0.01705361]
["bitfinex","BTCUSD",1733925402705,0.00133706,98780.0,98779.0,0.01405361]
["bitfinex","BTCUSD",1733925403128,0.00033706,98780.0,98779.0,0.01105361]
["bitfinex","BTCUSD",1733925403550,0.00133706,98780.0,98779.0,0.01105361]
["bitfinex","BTCUSD",1733925403756,0.00033706,98780.0,98779.0,0.01205361]
["bitfinex","BTCUSD",1733925403962,0.3371623,98780.0,98779.0,0.01205361]
["bitfinex","BTCUSD",1733925404170,0.35893006,98780.0,98779.0,0.01205361]
["bitfinex","BTCUSD",1733925404428,0.35893006,98780.0,98757.0,0.03716]
["bitfinex","BTCUSD",1733925404643,0.202515,98758.0,98757.0,0.03716]
["bitfinex","BTCUSD",1733925404861,0.202511,98760.0,98757.0,0.04823031]
["bitfinex","BTCUSD",1733925405070,0.202507,98763.0,98758.0,0.01107031]
["bitfinex","BTCUSD",1733925405270,0.2025,98766.0,98759.0,0.01107147]
["bitfinex","BTCUSD",1733925405487,0.202484,98773.0,98759.0,0.01107147]
["bitfinex","BTCUSD",1733925405690,0.202492,98770.0,98760.0,0.01208391]
["bitfinex","BTCUSD",1733925405898,0.202494,98769.0,98761.0,0.01107147]
["bitfinex","BTCUSD",1733925406150,0.202494,98769.0,98762.0,0.01653672]
["bitfinex","BTCUSD",1733925406349,0.26998767,98780.0,98763.0,0.01107147]
["bitfinex","BTCUSD",1733925406350,0.11865061,98772.0,98763.0,0.01107147]
["bitfinex","BTCUSD",1733925406553,0.11865061,98772.0,98758.0,0.00101245]
["bitfinex","BTCUSD",1733925406554,0.202502,98765.0,98764.0,0.01107147]
["bitfinex","BTCUSD",1733925407146,0.26898767,98780.0,98764.0,0.01107147]
["bitfinex","BTCUSD",1733925407147,0.202497,98767.0,98764.0,0.01107147]
["bitfinex","BTCUSD",1733925407362,0.202497,98767.0,98765.0,0.01107147]
["bitfinex","BTCUSD",1733925407738,0.202497,98767.0,98766.0,0.01107147]
["bitfinex","BTCUSD",1733925409526,0.001,98767.0,98766.0,0.01107147]
["bitfinex","BTCUSD",1733925409672,0.202495,98768.0,98766.0,0.01107147]
["bitfinex","BTCUSD",1733925410045,0.202495,98768.0,98764.0,0.002]
["bitfinex","BTCUSD",1733925410046,0.202495,98768.0,98767.0,0.01107147]
["bitfinex","BTCUSD",1733925410462,0.26898767,98780.0,98767.0,0.01107147]
["bitfinex","BTCUSD",1733925410463,0.00033706,98780.0,98767.0,0.01107147]
["bitfinex","BTCUSD",1733925410679,0.00033706,98780.0,98768.0,0.01107147]
["bitfinex","BTCUSD",1733925410680,0.202484,98774.0,98768.0,0.01107147]
["bitfinex","BTCUSD",1733925410919,0.202484,98774.0,98769.0,0.01107147]
["bitfinex","BTCUSD",1733925411097,0.202484,98774.0,98770.0,0.01107147]
["bitfinex","BTCUSD",1733925411336,0.404966,98774.0,98771.0,0.01107147]
["bitfinex","BTCUSD",1733925411537,0.404966,98774.0,98772.0,0.01107147]
["bitfinex","BTCUSD",1733925411538,0.202482,98774.0,98772.0,0.01107147]
["bitfinex","BTCUSD",1733925411745,0.202482,98774.0,98773.0,0.01107147]
["bitfinex","BTCUSD",1733925412173,0.202496,98767.0,98766.0,0.002]
["bitfinex","BTCUSD",1733925412386,0.202496,98767.0,98766.0,0.01111477]
["bitfinex","BTCUSD",1733925414767,0.001,98774.0,98766.0,0.01211477]
["bitfinex","BTCUSD",1733925414966,0.202488,98771.0,98767.0,0.01111477]
["bitfinex","BTCUSD",1733925415191,0.202488,98771.0,98766.0,0.001]
["bitfinex","BTCUSD",1733925415192,0.202484,98773.0,98768.0,0.01111477]
["bitfinex","BTCUSD",1733925415515,0.202484,98773.0,98769.0,0.01111477]
["bitfinex","BTCUSD",1733925415718,0.202484,98773.0,98770.0,0.0111168]
["bitfinex","BTCUSD",1733925415945,0.001,98774.0,98770.0,0.0111168]
["bitfinex","BTCUSD",1733925416151,0.001,98774.0,98771.0,0.0111168]
["bitfinex","BTCUSD",1733925416351,0.00033706,98780.0,98772.0,0.0111168]
["bitfinex","BTCUSD",1733925416481,0.00033706,98780.0,98773.0,0.0111168]
["bitfinex","BTCUSD",1733925416704,0.00033706,98780.0,98774.0,0.01655057]
["bitfinex","BTCUSD",1733925416901,0.00033706,98780.0,98775.0,0.0111147]
["bitfinex","BTCUSD",1733925417127,0.00033706,98780.0,98776.0,0.01755538]
["bitfinex","BTCUSD",1733925417407,0.00033706,98780.0,98777.0,0.0111147]
["bitfinex","BTCUSD",1733925417530,0.00033706,98780.0,98778.0,0.01212695]
["bitfinex","BTCUSD",1733925417726,0.00033706,98780.0,98779.0,0.01653491]
["bitfinex","BTCUSD",1733925417977,0.00033706,98780.0,98779.0,0.01754716]
["bitfinex","BTCUSD",1733925419372,0.00033706,98780.0,98779.0,0.02253491]
["bitfinex","BTCUSD",1733925419599,0.00033706,98780.0,98779.0,0.01953491]
["bitfinex","BTCUSD",1733925420073,0.00033706,98780.0,98779.0,0.0191147]
["bitfinex","BTCUSD",1733925420698,0.00033706,98780.0,98779.0,0.01653378]
["bitfinex","BTCUSD",1733925421101,0.00033706,98780.0,98779.0,0.0151147]
["bitfinex","BTCUSD",1733925421303,0.20280706,98780.0,98779.0,0.0151147]
["bitfinex","BTCUSD",1733925421502,0.20280706,98780.0,98779.0,0.0111147]
["bitfinex","BTCUSD",1733925422708,0.20380706,98780.0,98779.0,0.0111147]
["bitfinex","BTCUSD",1733925422936,0.20280706,98780.0,98779.0,0.0121147]
["bitfinex","BTCUSD",1733925423351,0.20280706,98780.0,98779.0,0.0131147]
["bitfinex","BTCUSD",1733925424223,0.20280706,98780.0,98779.0,0.002]
["bitfinex","BTCUSD",1733925424473,0.20280706,98780.0,98779.0,0.01311171]
["bitfinex","BTCUSD",1733925424697,0.00033706,98780.0,98779.0,0.01311171]
["bitfinex","BTCUSD",1733925426982,0.00033706,98780.0,98779.0,0.01853086]
["bitfinex","BTCUSD",1733925427218,0.00033706,98780.0,98779.0,0.01311171]
["bitfinex","BTCUSD",1733925427411,0.20280706,98780.0,98779.0,0.01311171]
["bitfinex","BTCUSD",1733925427977,0.00033706,98780.0,98779.0,0.01311171]
["bitfinex","BTCUSD",1733925428692,0.00033706,98780.0,98779.0,0.01853082]
["bitfinex","BTCUSD",1733925429305,0.00033706,98780.0,98779.0,0.25196832]
["bitfinex","BTCUSD",1733925429504,0.00033706,98780.0,98779.0,0.26872925]
["bitfinex","BTCUSD",1733925429756,0.00033706,98780.0,98779.0,0.35878403]
["bitfinex","BTCUSD",1733925429932,0.00033706,98780.0,98779.0,0.26772925]
["bitfinex","BTCUSD",1733925430311,0.00033706,98780.0,98779.0,0.26872925]
["bitfinex","BTCUSD",1733925431151,0.00033706,98780.0,98779.0,0.15226401]
["bitfinex","BTCUSD",1733925431555,0.00033706,98780.0,98779.0,0.13349082]
["bitfinex","BTCUSD",1733925431941,0.00033706,98780.0,98779.0,0.14449082]
["bitfinex","BTCUSD",1733925432191,0.00033706,98780.0,98779.0,0.06569082]
["bitfinex","BTCUSD",1733925432346,0.00033706,98780.0,98779.0,0.05369082]
["bitfinex","BTCUSD",1733925432566,0.00033706,98780.0,98779.0,0.05669082]
["bitfinex","BTCUSD",1733925433298,0.00033706,98780.0,98779.0,0.05369082]
["bitfinex","BTCUSD",1733925433462,0.00033706,98780.0,98779.0,0.05470303]
["bitfinex","BTCUSD",1733925433656,0.00033706,98780.0,98779.0,0.05369082]
["bitfinex","BTCUSD",1733925434198,0.00033706,98780.0,98779.0,0.0536856]
["bitfinex","BTCUSD",1733925435213,0.00033706,98780.0,98779.0,0.0546856]
["bitfinex","BTCUSD",1733925435413,0.00033706,98780.0,98779.0,0.0566856]
["bitfinex","BTCUSD",1733925435796,0.00033706,98780.0,98779.0,0.0556856]
["bitfinex","BTCUSD",1733925435986,0.00033706,98780.0,98779.0,0.0606856]
["bitfinex","BTCUSD",1733925436186,0.00033706,98780.0,98779.0,0.0646856]
["bitfinex","BTCUSD",1733925438143,0.00033706,98780.0,98779.0,0.0536856]
["bitfinex","BTCUSD",1733925438297,0.00033706,98780.0,98779.0,0.0546856]
["bitfinex","BTCUSD",1733925438551,0.00033706,98780.0,98779.0,0.05226649]
["bitfinex","BTCUSD",1733925438705,0.00033706,98780.0,98779.0,0.05468547]
["bitfinex","BTCUSD",1733925438908,0.00033706,98780.0,98779.0,0.05368547]
["bitfinex","BTCUSD",1733925439541,0.00033706,98780.0,98779.0,0.07145709]
["bitfinex","BTCUSD",1733925439969,0.00033706,98780.0,98779.0,0.07245709]
["bitfinex","BTCUSD",1733925440856,0.05297345,98789.0,98779.0,0.07245709]
["bitfinex","BTCUSD",1733925441032,0.0001712,98790.0,98780.0,0.02887811]
["bitfinex","BTCUSD",1733925441194,0.202459,98786.0,98781.0,0.02887811]
["bitfinex","BTCUSD",1733925441395,0.0001712,98790.0,98782.0,0.02887811]
["bitfinex","BTCUSD",1733925441621,0.202459,98786.0,98783.0,0.02887811]
["bitfinex","BTCUSD",1733925441882,0.202453,98788.0,98784.0,0.02887811]
["bitfinex","BTCUSD",1733925442093,0.0001712,98790.0,98779.0,0.03832546]
["bitfinex","BTCUSD",1733925442094,0.0001712,98790.0,98785.0,0.02887811]
["bitfinex","BTCUSD",1733925442327,0.0001712,98790.0,98786.0,0.01110649]
["bitfinex","BTCUSD",1733925442502,0.0001712,98790.0,98779.0,0.24079546]
["bitfinex","BTCUSD",1733925442503,0.0001712,98790.0,98787.0,0.02887811]
["bitfinex","BTCUSD",1733925442704,0.0001712,98790.0,98788.0,0.02989026]
["bitfinex","BTCUSD",1733925443003,0.0001712,98790.0,98789.0,0.02887811]
["bitfinex","BTCUSD",1733925443226,0.0001712,98790.0,98789.0,0.02989026]
["bitfinex","BTCUSD",1733925443428,0.0001712,98790.0,98789.0,0.03528213]
["bitfinex","BTCUSD",1733925444208,0.0001712,98790.0,98789.0,0.00539187]
["bitfinex","BTCUSD",1733925444387,0.0001712,98790.0,98789.0,0.01111783]
["bitfinex","BTCUSD",1733925444581,0.0001712,98790.0,98789.0,0.02890728]
["bitfinex","BTCUSD",1733925444785,0.0001712,98790.0,98789.0,0.03429915]
["bitfinex","BTCUSD",1733925445217,0.0001712,98790.0,98789.0,0.02890728]
["bitfinex","BTCUSD",1733925445594,0.0001712,98790.0,98789.0,0.03429915]
["bitfinex","BTCUSD",1733925445809,0.0001712,98790.0,98789.0,0.03090728]
["bitfinex","BTCUSD",1733925446003,0.0001712,98790.0,98789.0,0.03190728]
["bitfinex","BTCUSD",1733925446268,0.0001712,98790.0,98789.0,0.02890728]
["bitfinex","BTCUSD",1733925446911,0.0001712,98790.0,98789.0,0.03090728]
["bitfinex","BTCUSD",1733925447329,0.0001712,98790.0,98789.0,0.02892793]
["bitfinex","BTCUSD",1733925447539,0.0001712,98790.0,98789.0,0.03092793]
["bitfinex","BTCUSD",1733925447745,0.0001712,98790.0,98789.0,0.03292793]
["bitfinex","BTCUSD",1733925447957,0.0001712,98790.0,98789.0,0.03092793]
["bitfinex","BTCUSD",1733925448379,0.0001712,98790.0,98789.0,0.03292793]
["bitfinex","BTCUSD",1733925449050,0.0001712,98790.0,98789.0,0.02892793]
["bitfinex","BTCUSD",1733925449262,0.0001712,98790.0,98789.0,0.02992793]
["bitfinex","BTCUSD",1733925449469,0.0001712,98790.0,98789.0,0.03092793]
["bitfinex","BTCUSD",1733925449922,0.0001712,98790.0,98789.0,0.02992793]
["bitfinex","BTCUSD",1733925450131,0.0001712,98790.0,98789.0,0.03192793]
["bitfinex","BTCUSD",1733925450763,0.0001712,98790.0,98789.0,0.02892793]
["bitfinex","BTCUSD",1733925452126,0.0001712,98790.0,98789.0,0.0178036]
["bitfinex","BTCUSD",1733925452328,0.0001712,98790.0,98789.0,0.02893027]
["bitfinex","BTCUSD",1733925452534,0.0001712,98790.0,98789.0,0.10673027]
["bitfinex","BTCUSD",1733925452733,0.0001712,98790.0,98789.0,0.30918127]
["bitfinex","BTCUSD",1733925452937,0.0001712,98790.0,98789.0,0.11350897]
["bitfinex","BTCUSD",1733925453458,0.0001712,98790.0,98789.0,0.11452112]
["bitfinex","BTCUSD",1733925453903,0.0001712,98790.0,98789.0,0.13633726]
["bitfinex","BTCUSD",1733925454060,0.0001712,98790.0,98789.0,0.49450135]
["bitfinex","BTCUSD",1733925454267,0.0001712,98790.0,98789.0,0.49448826]
["bitfinex","BTCUSD",1733925454647,0.0001712,98790.0,98789.0,0.49548826]
["bitfinex","BTCUSD",1733925454832,0.0001712,98790.0,98789.0,0.50879572]
["bitfinex","BTCUSD",1733925455387,0.0001712,98790.0,98789.0,0.50379572]
["bitfinex","BTCUSD",1733925455618,0.0001712,98790.0,98789.0,0.50779572]
["bitfinex","BTCUSD",1733925456021,0.0001712,98790.0,98789.0,0.50479572]
["bitfinex","BTCUSD",1733925456484,0.0001712,98790.0,98789.0,0.50779572]
["bitfinex","BTCUSD",1733925456892,0.0001712,98790.0,98789.0,0.50079572]
["bitfinex","BTCUSD",1733925457093,0.0001712,98790.0,98789.0,0.50579572]
["bitfinex","BTCUSD",1733925457301,0.0001712,98790.0,98789.0,0.51077432]
["bitfinex","BTCUSD",1733925457697,0.0001712,98790.0,98789.0,0.51377432]
["bitfinex","BTCUSD",1733925458016,0.0001712,98790.0,98789.0,0.50577432]
["bitfinex","BTCUSD",1733925458436,0.0001712,98790.0,98789.0,0.51377432]
["bitfinex","BTCUSD",1733925459059,0.0001712,98790.0,98789.0,0.55093432]
["bitfinex","BTCUSD",1733925459266,0.0001712,98790.0,98789.0,0.55092933]
["bitfinex","BTCUSD",1733925460074,0.0001712,98790.0,98789.0,0.34847833]
["bitfinex","BTCUSD",1733925460277,0.0001712,98790.0,98789.0,0.23284563]
["bitfinex","BTCUSD",1733925460504,0.0001712,98790.0,98789.0,0.18344434]
["bitfinex","BTCUSD",1733925461155,0.0001712,98790.0,98789.0,0.10564434]
["bitfinex","BTCUSD",1733925463151,0.0001712,98790.0,98789.0,0.10665647]
["bitfinex","BTCUSD",1733925463425,0.0001712,98790.0,98789.0,0.09365647]
["bitfinex","BTCUSD",1733925463632,0.0001712,98790.0,98789.0,0.09665647]
["bitfinex","BTCUSD",1733925463852,0.0001712,98790.0,98789.0,0.09966123]
["bitfinex","BTCUSD",1733925464059,0.0001712,98790.0,98789.0,0.09666123]
["bitfinex","BTCUSD",1733925464477,0.0001712,98790.0,98789.0,0.0926491]
["bitfinex","BTCUSD",1733925464682,0.0001712,98790.0,98789.0,0.0956491]
["bitfinex","BTCUSD",1733925464886,0.0001712,98790.0,98789.0,0.0966491]
["bitfinex","BTCUSD",1733925465113,0.0001712,98790.0,98789.0,0.0926491]
["bitfinex","BTCUSD",1733925465533,0.0001712,98790.0,98789.0,0.0946491]
["bitfinex","BTCUSD",1733925466563,0.0001712,98790.0,98789.0,0.07783296]
["bitfinex","BTCUSD",1733925466771,0.0001712,98790.0,98789.0,0.07283296]
["bitfinex","BTCUSD",1733925466981,0.0001712,98790.0,98789.0,0.06605426]
["bitfinex","BTCUSD",1733925467189,0.1501712,98790.0,98789.0,0.05327741]
["bitfinex","BTCUSD",1733925467596,0.1501712,98790.0,98789.0,0.05027741]
["bitfinex","BTCUSD",1733925467815,0.1511712,98790.0,98789.0,0.04827652]
["bitfinex","BTCUSD",1733925468225,0.25649644,98790.0,98789.0,0.04827652]
["bitfinex","BTCUSD",1733925468426,0.25749644,98790.0,98789.0,0.04827652]
["bitfinex","BTCUSD",1733925469535,0.25749644,98790.0,98789.0,0.03716]
["bitfinex","BTCUSD",1733925469761,0.25549644,98790.0,98789.0,0.03716]
["bitfinex","BTCUSD",1733925469970,0.25649644,98790.0,98789.0,0.03716]
["bitfinex","BTCUSD",1733925470404,0.25549644,98790.0,98789.0,0.03716]
["bitfinex","BTCUSD",1733925470615,0.25649644,98790.0,98789.0,0.03716]
["bitfinex","BTCUSD",1733925473403,0.25549644,98790.0,98789.0,0.03716]
["bitfinex","BTCUSD",1733925473647,0.25649644,98790.0,98789.0,0.03716]
["bitfinex","BTCUSD",1733925481054,0.25649644,98790.0,98780.0,8.58e-05]
["bitfinex","BTCUSD",1733925481055,0.352468,98781.0,98780.0,8.58e-05]
["bitfinex","BTCUSD",1733925481275,0.45779324,98781.0,98780.0,8.58e-05]
["bitfinex","BTCUSD",1733925482974,0.352468,98781.0,98780.0,8.58e-05]
["bitfinex","BTCUSD",1733925483179,0.005,98781.0,98780.0,0.0010858]
["bitfinex","BTCUSD",1733925483369,0.005,98781.0,98780.0,0.01117628]
["bitfinex","BTCUSD",1733925483506,0.005,98781.0,98780.0,0.01572009]
["bitfinex","BTCUSD",1733925483711,0.01,98781.0,98780.0,0.01899199]
["bitfinex","BTCUSD",1733925483916,0.15,98787.0,98780.0,0.01572]
["bitfinex","BTCUSD",1733925483917,0.202457,98786.0,98780.0,0.01572]
["bitfinex","BTCUSD",1733925484124,0.202459,98785.0,98781.0,0.01109048]
["bitfinex","BTCUSD",1733925484338,0.202459,98785.0,98782.0,0.01109048]
["bitfinex","BTCUSD",1733925484533,0.202459,98785.0,98783.0,0.01109048]
["bitfinex","BTCUSD",1733925484930,0.202459,98785.0,98784.0,0.01109048]
["bitfinex","BTCUSD",1733925486690,0.204459,98785.0,98784.0,0.01109048]
["bitfinex","BTCUSD",1733925488438,0.002,98785.0,98784.0,0.01109048]
["bitfinex","BTCUSD",1733925488644,0.002,98785.0,98784.0,0.10575201]
["bitfinex","BTCUSD",1733925488883,0.002,98785.0,98784.0,0.11255114]
["bitfinex","BTCUSD",1733925489305,0.0001712,98790.0,98784.0,0.11255886]
["bitfinex","BTCUSD",1733925489444,0.0001712,98790.0,98785.0,0.01776019]
["bitfinex","BTCUSD",1733925489637,0.0001712,98790.0,98784.0,0.09479867]
["bitfinex","BTCUSD",1733925489638,0.0001712,98790.0,98786.0,0.02885973]
["bitfinex","BTCUSD",1733925489837,0.0001712,98790.0,98787.0,0.02885973]
["bitfinex","BTCUSD",1733925490043,0.0001712,98790.0,98789.0,0.0473]
["bitfinex","BTCUSD",1733925490306,0.0001712,98790.0,98789.0,0.07615973]
["bitfinex","BTCUSD",1733925490532,0.0001712,98790.0,98789.0,0.08293849]
["bitfinex","BTCUSD",1733925491137,0.0031712,98790.0,98789.0,0.08293849]
["bitfinex","BTCUSD",1733925491561,0.0031712,98790.0,98789.0,0.1892759]
["bitfinex","BTCUSD",1733925491793,0.0031712,98790.0,98789.0,0.08395066]
["bitfinex","BTCUSD",1733925492186,0.0031712,98790.0,98789.0,0.08595066]
["bitfinex","BTCUSD",1733925492320,0.0001712,98790.0,98789.0,0.08595066]
["bitfinex","BTCUSD",1733925492520,0.0001712,98790.0,98789.0,0.08795066]
["bitfinex","BTCUSD",1733925492728,0.0001712,98790.0,98789.0,0.08595066]
["bitfinex","BTCUSD",1733925493198,0.0001712,98790.0,98789.0,0.08995066]
["bitfinex","BTCUSD",1733925493579,0.0001712,98790.0,98789.0,0.08795066]
["bitfinex","BTCUSD",1733925493974,0.0001712,98790.0,98789.0,0.09095066]
["bitfinex","BTCUSD",1733925495726,0.0001712,98790.0,98789.0,0.06209093]
["bitfinex","BTCUSD",1733925495942,0.0001712,98790.0,98789.0,0.28230271]
["bitfinex","BTCUSD",1733925496167,0.0001712,98790.0,98789.0,0.29239045]
["bitfinex","BTCUSD",1733925497634,0.0001712,98790.0,98789.0,0.36779045]
["bitfinex","BTCUSD",1733925502662,0.0001712,98790.0,98789.0,0.38553344]
["bitfinex","BTCUSD",1733925502964,0.0001712,98790.0,98789.0,0.36777266]
["bitfinex","BTCUSD",1733925505781,0.0001712,98790.0,98789.0,0.36777316]
["bitfinex","BTCUSD",1733925505990,0.0001712,98790.0,98789.0,0.4730984]
["bitfinex","BTCUSD",1733925507056,0.004054,98806.0,98798.0,0.404865]
["bitfinex","BTCUSD",1733925507262,0.004054,98806.0,98799.0,0.0288434]
["bitfinex","BTCUSD",1733925507476,0.004054,98806.0,98800.0,0.0288434]
["bitfinex","BTCUSD",1733925507652,0.004054,98806.0,98801.0,0.0288434]
["bitfinex","BTCUSD",1733925507928,0.004054,98806.0,98800.0,0.00673312]
["bitfinex","BTCUSD",1733925507929,0.004054,98806.0,98802.0,0.0288434]
["bitfinex","BTCUSD",1733925508129,0.004054,98806.0,98803.0,0.0288434]
["bitfinex","BTCUSD",1733925508344,0.004054,98806.0,98804.0,0.0288434]
["bitfinex","BTCUSD",1733925508549,0.202414,98808.0,98805.0,0.0288434]
["bitfinex","BTCUSD",1733925508550,0.201468,98808.0,98805.0,0.0288434]
["bitfinex","BTCUSD",1733925508754,0.201468,98808.0,98806.0,0.0288434]
["bitfinex","BTCUSD",1733925509106,0.201468,98808.0,98796.0,0.20344705]
["bitfinex","BTCUSD",1733925509107,0.201468,98808.0,98807.0,0.0288434]
["bitfinex","BTCUSD",1733925509520,0.040528,98808.0,98807.0,0.0288434]
["bitfinex","BTCUSD",1733925509723,0.040528,98808.0,98807.0,0.1080434]
["bitfinex","BTCUSD",1733925509905,0.040528,98808.0,98807.0,0.03554798]
["bitfinex","BTCUSD",1733925510726,0.040528,98808.0,98807.0,0.0288434]
["bitfinex","BTCUSD",1733925511064,0.040528,98808.0,98807.0,0.0298434]
["bitfinex","BTCUSD",1733925512206,0.040528,98808.0,98807.0,0.001]
["bitfinex","BTCUSD",1733925512409,0.040528,98808.0,98807.0,0.02985031]
["bitfinex","BTCUSD",1733925518900,0.040528,98808.0,98807.0,0.03655498]
["bitfinex","BTCUSD",1733925519316,0.040528,98808.0,98807.0,0.02985031]
["bitfinex","BTCUSD",1733925519536,0.14585324,98808.0,98807.0,0.02885031]
["bitfinex","BTCUSD",1733925519736,0.37595324,98808.0,98807.0,0.02885031]
["bitfinex","BTCUSD",1733925519964,0.4432026,98808.0,98807.0,9.1e-07]
["bitfinex","BTCUSD",1733925520175,0.352468,98781.0,98767.0,0.0785]
["bitfinex","BTCUSD",1733925520430,0.352468,98781.0,98770.0,0.02042813]
["bitfinex","BTCUSD",1733925520644,0.352468,98781.0,98750.0,0.2026157]
["bitfinex","BTCUSD",1733925520645,0.45779324,98781.0,98750.0,0.2026157]
["bitfinex","BTCUSD",1733925520852,0.45779324,98781.0,98759.0,0.0801]
["bitfinex","BTCUSD",1733925521319,0.45779324,98781.0,98760.0,0.01778544]
["bitfinex","BTCUSD",1733925521564,0.45779324,98781.0,98759.0,0.0801]
["bitfinex","BTCUSD",1733925521565,0.45779324,98781.0,98761.0,0.01778544]
["bitfinex","BTCUSD",1733925521773,0.45779324,98781.0,98762.0,0.01778544]
["bitfinex","BTCUSD",1733925522012,0.45779324,98781.0,98759.0,0.0801]
["bitfinex","BTCUSD",1733925522225,0.45779324,98781.0,98763.0,0.01778332]
["bitfinex","BTCUSD",1733925522428,0.45779324,98781.0,98760.0,0.01778332]
["bitfinex","BTCUSD",1733925522634,0.45979324,98781.0,98764.0,0.01777408]
["bitfinex","BTCUSD",1733925522833,0.46079324,98781.0,98762.0,0.0206238]
["bitfinex","BTCUSD",1733925523062,0.46079324,98781.0,98763.0,0.01777413]
["bitfinex","BTCUSD",1733925523272,0.45979324,98781.0,98764.0,0.01777413]
["bitfinex","BTCUSD",1733925523478,0.45779324,98781.0,98765.0,0.01777413]
["bitfinex","BTCUSD",1733925523689,0.45779324,98781.0,98762.0,0.0206238]
["bitfinex","BTCUSD",1733925523899,0.45779324,98781.0,98763.0,0.01776429]
["bitfinex","BTCUSD",1733925524105,0.45779324,98781.0,98764.0,0.01776429]
["bitfinex","BTCUSD",1733925524322,0.45779324,98781.0,98762.0,0.0206238]
["bitfinex","BTCUSD",1733925524563,0.45979324,98781.0,98763.0,0.01775629]
["bitfinex","BTCUSD",1733925524769,0.45979324,98781.0,98764.0,0.01775629]
["bitfinex","BTCUSD",1733925524977,0.45979324,98781.0,98762.0,0.0206238]
["bitfinex","BTCUSD",1733925525188,0.45979324,98781.0,98763.0,0.01775745]
["bitfinex","BTCUSD",1733925525400,0.47624329,98781.0,98780.0,0.0010858]
["bitfinex","BTCUSD",1733925525614,0.47624329,98781.0,98780.0,8.58e-05]
["bitfinex","BTCUSD",1733925525615,0.48460525,98781.0,98780.0,8.58e-05]
["bitfinex","BTCUSD",1733925525841,0.48460525,98781.0,98780.0,0.0010858]
["bitfinex","BTCUSD",1733925526316,0.56270525,98781.0,98780.0,0.0010858]
["bitfinex","BTCUSD",1733925526523,0.56270525,98781.0,98780.0,8e-07]
["bitfinex","BTCUSD",1733925526524,0.73570455,98781.0,98780.0,8e-07]
["bitfinex","BTCUSD",1733925526729,0.3229993,98780.0,98752.0,0.01774493]
["bitfinex","BTCUSD",1733925526944,0.42832454,98780.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1733925527154,0.42832454,98780.0,98751.0,0.01774539]
["bitfinex","BTCUSD",1733925527360,0.42832454,98780.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1733925528638,0.43732454,98780.0,98779.0,0.00116546]
["bitfinex","BTCUSD",1733925529363,0.42832454,98780.0,98779.0,0.00016546]
["bitfinex","BTCUSD",1733925529587,0.43732454,98780.0,98779.0,0.00116546]
["bitfinex","BTCUSD",1733925529795,0.43732454,98780.0,98779.0,0.00016546]
["bitfinex","BTCUSD",1733925530241,0.43832454,98780.0,98779.0,0.00016546]
["bitfinex","BTCUSD",1733925530712,0.54242783,98780.0,98779.0,0.00016546]
["bitfinex","BTCUSD",1733925530994,0.54342783,98780.0,98779.0,0.00016546]
["bitfinex","BTCUSD",1733925531246,0.44732454,98780.0,98779.0,4.6e-07]
["bitfinex","BTCUSD",1733925531502,0.1499993,98777.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1733925531784,0.202529,98751.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1733925532414,0.202516,98758.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1733925532618,0.202508,98762.0,98750.0,8.57e-05]
["bitfinex","BTCUSD",1733925532619,0.15,98775.0,98753.0,0.0473]
["bitfinex","BTCUSD",1733925532822,0.15,98775.0,98754.0,0.00461463]
["bitfinex","BTCUSD",1733925533029,0.15,98775.0,98756.0,0.202519]
["bitfinex","BTCUSD",1733925533253,0.15,98775.0,98755.0,0.0756]
["bitfinex","BTCUSD",1733925533254,0.202496,98768.0,98757.0,0.00460649]
["bitfinex","BTCUSD",1733925533456,0.202503,98764.0,98757.0,0.00460649]
["bitfinex","BTCUSD",1733925533663,0.202503,98764.0,98755.0,0.0756]
["bitfinex","BTCUSD",1733925533864,0.202503,98764.0,98758.0,0.00460378]
["bitfinex","BTCUSD",1733925534065,0.405006,98764.0,98755.0,0.0756]
["bitfinex","BTCUSD",1733925534289,0.202503,98764.0,98759.0,0.00460107]
["bitfinex","BTCUSD",1733925534514,0.001,98758.0,98755.0,0.0756]
["bitfinex","BTCUSD",1733925534855,0.202503,98764.0,98755.0,0.0756]
["bitfinex","BTCUSD",1733925535008,0.202503,98764.0,98756.0,0.01565188]
["bitfinex","BTCUSD",1733925535209,0.206503,98764.0,98757.0,0.01104268]
["bitfinex","BTCUSD",1733925535371,0.206503,98764.0,98758.0,0.01104268]
["bitfinex","BTCUSD",1733925535571,0.206503,98764.0,98759.0,0.01104268]
["bitfinex","BTCUSD",1733925535772,0.206503,98764.0,98760.0,0.01104268]
["bitfinex","BTCUSD",1733925535971,0.202503,98764.0,98761.0,0.01104268]
["bitfinex","BTCUSD",1733925536176,0.203503,98764.0,98762.0,0.01104268]
["bitfinex","BTCUSD",1733925536377,0.203503,98764.0,98763.0,0.01104268]
["bitfinex","BTCUSD",1733925536378,0.001,98764.0,98763.0,0.01104268]
["bitfinex","BTCUSD",1733925536580,0.202502,98765.0,98763.0,0.01104268]
["bitfinex","BTCUSD",1733925536782,0.202502,98765.0,98764.0,0.01104268]
["bitfinex","BTCUSD",1733925537277,0.000106,98780.0,98774.0,0.20248]
["bitfinex","BTCUSD",1733925537478,0.000106,98780.0,98774.0,0.0010123]
["bitfinex","BTCUSD",1733925537630,0.000106,98780.0,98775.0,0.09269395]
["bitfinex","BTCUSD",1733925538053,0.000106,98780.0,98776.0,0.01103644]
["bitfinex","BTCUSD",1733925538337,0.202472,98779.0,98777.0,0.01103644]
["bitfinex","BTCUSD",1733925538539,0.000106,98780.0,98778.0,0.01103644]
["bitfinex","BTCUSD",1733925538789,0.000106,98780.0,98779.0,0.01103644]
["bitfinex","BTCUSD",1733925539292,0.000106,98780.0,98779.0,0.01785637]
["bitfinex","BTCUSD",1733925539444,0.006106,98780.0,98779.0,0.01785637]
["bitfinex","BTCUSD",1733925539667,0.001106,98780.0,98779.0,0.01785637]
["bitfinex","BTCUSD",1733925540155,0.000106,98780.0,98779.0,0.01785637]
["bitfinex","BTCUSD",1733925540358,0.000106,98780.0,98779.0,0.01885637]
["bitfinex","BTCUSD",1733925540925,0.000106,98780.0,98779.0,0.0188618]
["bitfinex","BTCUSD",1733925541604,0.000106,98780.0,98779.0,0.01858849]
["bitfinex","BTCUSD",1733925541811,0.000106,98780.0,98779.0,0.01404187]
["bitfinex","BTCUSD",1733925542919,0.000106,98780.0,98779.0,0.01858826]
["bitfinex","BTCUSD",1733925543128,0.000106,98780.0,98779.0,0.02086145]
["bitfinex","BTCUSD",1733925543532,0.0001716,98790.0,98779.0,0.02086145]
["bitfinex","BTCUSD",1733925543533,0.0001716,98790.0,98788.0,0.15]
["bitfinex","BTCUSD",1733925543726,0.0001716,98790.0,98789.0,0.46451718]
["bitfinex","BTCUSD",1733925543909,0.0001716,98790.0,98789.0,0.47028414]
["bitfinex","BTCUSD",1733925544950,0.0021716,98790.0,98789.0,0.47028414]
["bitfinex","BTCUSD",1733925545146,0.0001716,98790.0,98789.0,0.47028414]
["bitfinex","BTCUSD",1733925545646,0.0011716,98790.0,98789.0,0.47928414]
["bitfinex","BTCUSD",1733925546074,0.0001716,98790.0,98789.0,0.48068487]
["bitfinex","BTCUSD",1733925546552,0.0011716,98790.0,98789.0,0.48968487]
["bitfinex","BTCUSD",1733925547066,0.0011716,98790.0,98789.0,0.49768487]
["bitfinex","BTCUSD",1733925549888,0.0011716,98790.0,98789.0,0.49768487]
["bitfinex","BTCUSD",1733925553356,0.0011716,98790.0,98789.0,0.4689559]
["bitfinex","BTCUSD",1733925553584,0.0011716,98790.0,98789.0,0.49756091]
["bitfinex","BTCUSD",1733925556735,0.0011716,98790.0,98789.0,0.4689559]
["bitfinex","BTCUSD",1733925556945,0.0011716,98790.0,98789.0,0.49755661]
["bitfinex","BTCUSD",1733925562209,0.0011716,98790.0,98789.0,0.18978037]
["bitfinex","BTCUSD",1733925562515,0.0011716,98790.0,98789.0,0.13077964]
["bitfinex","BTCUSD",1733925562931,0.0011716,98790.0,98789.0,0.05237964]
["bitfinex","BTCUSD",1733925563568,0.0001716,98790.0,98789.0,0.04337964]
["bitfinex","BTCUSD",1733925563783,0.0001716,98790.0,98789.0,0.03639177]
["bitfinex","BTCUSD",1733925563995,0.0001716,98790.0,98789.0,0.04139177]
["bitfinex","BTCUSD",1733925564207,0.0001716,98790.0,98789.0,0.03639177]
["bitfinex","BTCUSD",1733925564628,0.0001716,98790.0,98789.0,0.04139177]
["bitfinex","BTCUSD",1733925564845,0.0001716,98790.0,98789.0,0.03639177]
["bitfinex","BTCUSD",1733925565276,0.0001716,98790.0,98789.0,0.04439177]
["bitfinex","BTCUSD",1733925565480,0.0001716,98790.0,98789.0,0.03939177]
["bitfinex","BTCUSD",1733925565680,0.0001716,98790.0,98789.0,0.03639177]
["bitfinex","BTCUSD",1733925565890,0.0001716,98790.0,98789.0,0.14171701]
["bitfinex","BTCUSD",1733925566096,0.0001716,98790.0,98789.0,0.14571701]
["bitfinex","BTCUSD",1733925566530,0.0001716,98790.0,98789.0,0.04039177]
["bitfinex","BTCUSD",1733925566944,0.0001716,98790.0,98789.0,0.03639177]
["bitfinex","BTCUSD",1733925567148,0.0001716,98790.0,98789.0,0.04039177]
["bitfinex","BTCUSD",1733925567783,0.0001716,98790.0,98789.0,0.04639177]
["bitfinex","BTCUSD",1733925568152,0.0001716,98790.0,98789.0,0.04039177]
["bitfinex","BTCUSD",1733925568355,0.0011716,98790.0,98789.0,0.04639177]
["bitfinex","BTCUSD",1733925568558,0.0011716,98790.0,98789.0,0.04537964]
["bitfinex","BTCUSD",1733925569137,0.0011716,98790.0,98789.0,0.04639179]
["bitfinex","BTCUSD",1733925570110,0.0011716,98790.0,98789.0,0.15185263]
["bitfinex","BTCUSD",1733925572278,0.0011716,98790.0,98789.0,0.23285263]
["bitfinex","BTCUSD",1733925572487,0.0011716,98790.0,98789.0,0.23184048]
["bitfinex","BTCUSD",1733925572693,0.0004,98809.0,98789.0,0.23184048]
["bitfinex","BTCUSD",1733925572900,0.0004,98809.0,98804.0,0.202419]
["bitfinex","BTCUSD",1733925573088,0.0004,98809.0,98808.0,0.0777]
["bitfinex","BTCUSD",1733925573469,0.0004,98809.0,98808.0,0.21956584]
["bitfinex","BTCUSD",1733925573609,0.0004,98809.0,98808.0,0.20750186]
["bitfinex","BTCUSD",1733925573816,0.0004,98809.0,98808.0,0.21858396]
["bitfinex","BTCUSD",1733925574021,0.0024,98809.0,98808.0,0.21858396]
["bitfinex","BTCUSD",1733925574224,0.0004,98809.0,98808.0,0.21858396]
["bitfinex","BTCUSD",1733925575006,0.0004,98809.0,98808.0,0.24267887]
["bitfinex","BTCUSD",1733925575348,0.0004,98829.0,98828.0,0.202371]
["bitfinex","BTCUSD",1733925575543,0.0004,98829.0,98828.0,0.23113734]
["bitfinex","BTCUSD",1733925575741,0.0004,98829.0,98828.0,0.23784845]
["bitfinex","BTCUSD",1733925575966,0.0004,98829.0,98828.0,0.36264845]
["bitfinex","BTCUSD",1733925576788,0.00051723,98829.0,98828.0,0.34494573]
["bitfinex","BTCUSD",1733925577107,0.0001716,98840.0,98835.0,0.202355]
["bitfinex","BTCUSD",1733925577317,0.0001716,98840.0,98828.0,0.26836208]
["bitfinex","BTCUSD",1733925577318,0.0002116,98850.0,98836.0,0.11740056]
["bitfinex","BTCUSD",1733925577562,0.0002116,98850.0,98843.0,0.202341]
["bitfinex","BTCUSD",1733925577805,0.0002116,98850.0,98843.0,0.21340462]
["bitfinex","BTCUSD",1733925577926,0.0002116,98850.0,98843.0,0.22005441]
["bitfinex","BTCUSD",1733925578840,0.0002116,98850.0,98843.0,0.23028259]
["bitfinex","BTCUSD",1733925579062,0.0002116,98850.0,98843.0,0.22005441]
["bitfinex","BTCUSD",1733925579499,0.0002116,98850.0,98843.0,0.22305441]
["bitfinex","BTCUSD",1733925579955,0.0002116,98850.0,98843.0,0.22005441]
["bitfinex","BTCUSD",1733925580182,0.0002116,98850.0,98843.0,0.22305441]
["bitfinex","BTCUSD",1733925580430,0.0002116,98850.0,98843.0,0.22705441]
["bitfinex","BTCUSD",1733925580628,0.0002116,98850.0,98843.0,0.22405441]
["bitfinex","BTCUSD",1733925580871,0.0002116,98850.0,98843.0,0.25142741]
["bitfinex","BTCUSD",1733925581700,0.0002116,98850.0,98843.0,0.26903228]
["bitfinex","BTCUSD",1733925582177,0.0002116,98850.0,98843.0,0.26503228]
["bitfinex","BTCUSD",1733925582417,0.0002116,98850.0,98843.0,0.26903228]
["bitfinex","BTCUSD",1733925582858,0.0002116,98850.0,98843.0,0.26503228]
["bitfinex","BTCUSD",1733925583063,0.0002116,98850.0,98843.0,0.25803228]
["bitfinex","BTCUSD",1733925583272,0.0002116,98850.0,98843.0,0.27003228]
["bitfinex","BTCUSD",1733925583487,0.0002116,98850.0,98843.0,0.44845752]
["bitfinex","BTCUSD",1733925583910,0.0002116,98850.0,98843.0,0.45645752]
["bitfinex","BTCUSD",1733925584486,0.0002116,98850.0,98843.0,0.44845752]
["bitfinex","BTCUSD",1733925584685,0.0002116,98850.0,98843.0,0.24611652]
["bitfinex","BTCUSD",1733925584890,0.202337,98845.0,98843.0,0.14879128]
["bitfinex","BTCUSD",1733925585053,0.202729,98849.0,98843.0,0.14879128]
["bitfinex","BTCUSD",1733925585459,0.405058,98849.0,98843.0,0.14379128]
["bitfinex","BTCUSD",1733925585850,0.202338,98845.0,98843.0,0.14379128]
["bitfinex","BTCUSD",1733925586027,0.202338,98845.0,98843.0,0.14879128]
["bitfinex","BTCUSD",1733925586465,0.202338,98845.0,98843.0,0.06857542]
["bitfinex","BTCUSD",1733925586685,0.202338,98845.0,98843.0,0.06057542]
["bitfinex","BTCUSD",1733925586886,0.202338,98845.0,98843.0,0.03635443]
["bitfinex","BTCUSD",1733925587087,0.202338,98845.0,98843.0,0.04535443]
["bitfinex","BTCUSD",1733925587417,0.202338,98845.0,98843.0,0.03635443]
["bitfinex","BTCUSD",1733925587620,0.202338,98845.0,98843.0,0.04435443]
["bitfinex","BTCUSD",1733925588056,0.202338,98845.0,98843.0,0.03635443]
["bitfinex","BTCUSD",1733925588315,0.202338,98845.0,98843.0,0.04335443]
["bitfinex","BTCUSD",1733925588662,0.202338,98845.0,98843.0,0.03835443]
["bitfinex","BTCUSD",1733925588869,0.202338,98845.0,98843.0,0.027373]
["bitfinex","BTCUSD",1733925589386,0.202338,98845.0,98843.0,0.031373]
["bitfinex","BTCUSD",1733925589934,0.202338,98845.0,98843.0,0.020373]
["bitfinex","BTCUSD",1733925590137,0.202338,98845.0,98843.0,0.022373]
["bitfinex","BTCUSD",1733925590346,0.202338,98845.0,98843.0,0.03335514]
["bitfinex","BTCUSD",1733925590757,0.202338,98845.0,98843.0,0.03435514]
["bitfinex","BTCUSD",1733925590966,0.202338,98845.0,98843.0,0.03335514]
["bitfinex","BTCUSD",1733925591167,0.202338,98845.0,98843.0,0.022373]
["bitfinex","BTCUSD",1733925591380,0.202338,98845.0,98843.0,0.025373]
["bitfinex","BTCUSD",1733925591647,0.202338,98845.0,98843.0,0.002]
["bitfinex","BTCUSD",1733925591841,0.202338,98845.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925591842,0.0004,98849.0,98838.0,0.02068247]
["bitfinex","BTCUSD",1733925592046,0.404682,98843.0,98839.0,0.00101161]
["bitfinex","BTCUSD",1733925592260,0.202341,98843.0,98839.0,0.00666604]
["bitfinex","BTCUSD",1733925592451,0.202341,98843.0,98840.0,0.01098418]
["bitfinex","BTCUSD",1733925592660,0.0004,98849.0,98840.0,0.01098418]
["bitfinex","BTCUSD",1733925592661,0.202334,98847.0,98840.0,0.01098418]
["bitfinex","BTCUSD",1733925592952,0.202331,98848.0,98843.0,0.002]
["bitfinex","BTCUSD",1733925593141,0.202331,98848.0,98840.0,0.01098418]
["bitfinex","BTCUSD",1733925593498,0.2170718,98844.0,98840.0,0.01098418]
["bitfinex","BTCUSD",1733925593701,0.202341,98843.0,98840.0,0.01198418]
["bitfinex","BTCUSD",1733925593906,0.202341,98843.0,98841.0,0.00665791]
["bitfinex","BTCUSD",1733925594118,0.202341,98843.0,98840.0,0.01198418]
["bitfinex","BTCUSD",1733925594341,0.404682,98843.0,98840.0,0.01198418]
["bitfinex","BTCUSD",1733925594744,0.0147328,98844.0,98840.0,0.007]
["bitfinex","BTCUSD",1733925594946,0.0147328,98844.0,98841.0,0.0076695]
["bitfinex","BTCUSD",1733925596227,0.0147328,98844.0,98841.0,0.0126695]
["bitfinex","BTCUSD",1733925596627,0.0147328,98844.0,98841.0,0.01165791]
["bitfinex","BTCUSD",1733925597043,0.0147328,98844.0,98841.0,0.005]
["bitfinex","BTCUSD",1733925597310,0.0146928,98844.0,98841.0,0.005]
["bitfinex","BTCUSD",1733925597517,0.202341,98843.0,98841.0,0.013]
["bitfinex","BTCUSD",1733925597720,0.202341,98843.0,98842.0,0.00665385]
["bitfinex","BTCUSD",1733925597923,0.202341,98843.0,98841.0,0.01]
["bitfinex","BTCUSD",1733925598361,0.202349,98839.0,98838.0,0.02068247]
["bitfinex","BTCUSD",1733925600981,0.202369,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925601873,0.202369,98829.0,98828.0,0.03175994]
["bitfinex","BTCUSD",1733925602704,0.202369,98829.0,98828.0,0.03275994]
["bitfinex","BTCUSD",1733925603159,0.202369,98829.0,98828.0,0.01213714]
["bitfinex","BTCUSD",1733925603405,0.202369,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925603647,0.22329517,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925603887,0.202369,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925604344,0.38799424,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925604540,0.43269424,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925605159,0.43569424,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925606028,0.21535153,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925606446,0.202369,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925606670,0.205369,98829.0,98828.0,0.00111723]
["bitfinex","BTCUSD",1733925607497,0.202369,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925607857,0.205369,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925608053,0.202369,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925609437,0.16042206,98849.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925609595,0.16042206,98849.0,98828.0,0.00111723]
["bitfinex","BTCUSD",1733925609596,0.202366,98831.0,98828.0,0.00111723]
["bitfinex","BTCUSD",1733925609803,0.202366,98831.0,98829.0,0.01100561]
["bitfinex","BTCUSD",1733925610007,0.202366,98831.0,98830.0,0.01100432]
["bitfinex","BTCUSD",1733925610330,0.404732,98831.0,98828.0,0.00111723]
["bitfinex","BTCUSD",1733925611486,0.404732,98831.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925611912,0.404732,98831.0,98828.0,0.00111723]
["bitfinex","BTCUSD",1733925612168,0.202366,98831.0,98828.0,0.00111723]
["bitfinex","BTCUSD",1733925612372,0.404732,98831.0,98828.0,0.00111723]
["bitfinex","BTCUSD",1733925612576,0.404732,98831.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925612778,0.404732,98831.0,98828.0,0.00111723]
["bitfinex","BTCUSD",1733925612984,0.202366,98831.0,98828.0,0.00211723]
["bitfinex","BTCUSD",1733925613192,0.16042206,98849.0,98829.0,0.01101012]
["bitfinex","BTCUSD",1733925613193,0.202351,98838.0,98829.0,0.01101012]
["bitfinex","BTCUSD",1733925613365,0.202351,98838.0,98830.0,0.07642724]
["bitfinex","BTCUSD",1733925613616,0.202335,98846.0,98831.0,0.02862724]
["bitfinex","BTCUSD",1733925613816,0.202335,98846.0,98830.0,0.0478]
["bitfinex","BTCUSD",1733925613817,0.202354,98837.0,98832.0,0.02862724]
["bitfinex","BTCUSD",1733925614020,0.202354,98837.0,98833.0,0.01101012]
["bitfinex","BTCUSD",1733925614242,0.202354,98837.0,98833.0,0.02862518]
["bitfinex","BTCUSD",1733925614445,0.202354,98837.0,98834.0,0.02862518]
["bitfinex","BTCUSD",1733925614621,0.404708,98837.0,98834.0,0.01100933]
["bitfinex","BTCUSD",1733925614822,0.404708,98837.0,98835.0,0.01100933]
["bitfinex","BTCUSD",1733925614975,0.404708,98837.0,98836.0,0.01100933]
["bitfinex","BTCUSD",1733925615387,0.404708,98837.0,98828.0,0.00112898]
["bitfinex","BTCUSD",1733925615388,0.202354,98837.0,98832.0,0.01761585]
["bitfinex","BTCUSD",1733925615592,0.15,98835.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925615791,0.202369,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925617228,0.205369,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925617564,0.202369,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925617886,0.205369,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925618796,0.205369,98829.0,98828.0,0.0111394]
["bitfinex","BTCUSD",1733925619000,0.205369,98829.0,98828.0,0.01785035]
["bitfinex","BTCUSD",1733925619201,0.202369,98829.0,98828.0,0.00682818]
["bitfinex","BTCUSD",1733925619642,0.202369,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925620259,0.206369,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925620433,0.202369,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925620898,0.206369,98829.0,98828.0,0.00011723]
["bitfinex","BTCUSD",1733925622036,0.206369,98829.0,98828.0,0.0111395]
["bitfinex","BTCUSD",1733925622456,0.209369,98829.0,98828.0,0.0111395]
["bitfinex","BTCUSD",1733925622655,0.202369,98829.0,98828.0,0.0111395]
["bitfinex","BTCUSD",1733925622852,0.202369,98829.0,98828.0,0.0884395]
["bitfinex","BTCUSD",1733925623058,0.202369,98829.0,98828.0,0.1157836]
["bitfinex","BTCUSD",1733925623876,0.202369,98829.0,98828.0,0.11578352]
["bitfinex","BTCUSD",1733925624277,0.202409,98829.0,98828.0,0.11578352]
["bitfinex","BTCUSD",1733925624479,0.202409,98829.0,98828.0,0.11778352]
["bitfinex","BTCUSD",1733925625903,0.202409,98829.0,98828.0,0.10014903]
["bitfinex","BTCUSD",1733925626130,0.202409,98829.0,98828.0,0.11777627]
["bitfinex","BTCUSD",1733925626337,0.202409,98829.0,98828.0,0.11777647]
["bitfinex","BTCUSD",1733925630471,0.202409,98829.0,98828.0,0.04047647]
["bitfinex","BTCUSD",1733925633597,0.202409,98829.0,98828.0,0.04048855]
["bitfinex","BTCUSD",1733925635721,0.202409,98829.0,98828.0,0.11808855]
["bitfinex","BTCUSD",1733925635722,4e-05,98829.0,98828.0,0.11808855]
["bitfinex","BTCUSD",1733925635906,0.0002116,98850.0,98829.0,0.2763]
["bitfinex","BTCUSD",1733925636136,0.0002116,98850.0,98844.0,0.15]
["bitfinex","BTCUSD",1733925636339,0.0002116,98850.0,98845.0,0.12397432]
["bitfinex","BTCUSD",1733925636590,0.0002116,98850.0,98846.0,0.1089605]
["bitfinex","BTCUSD",1733925636797,0.0002116,98850.0,98847.0,0.10633668]
["bitfinex","BTCUSD",1733925636947,0.0002116,98850.0,98848.0,0.01763759]
["bitfinex","BTCUSD",1733925637146,0.0002116,98850.0,98848.0,0.13496246]
["bitfinex","BTCUSD",1733925637361,0.0002116,98850.0,98848.0,0.14159169]
["bitfinex","BTCUSD",1733925638707,0.0002116,98850.0,98848.0,0.14559169]
["bitfinex","BTCUSD",1733925639278,0.0002116,98850.0,98848.0,0.15159169]
["bitfinex","BTCUSD",1733925640375,0.0002116,98850.0,98848.0,0.17169478]
["bitfinex","BTCUSD",1733925641845,0.0002116,98850.0,98848.0,0.57519478]
["bitfinex","BTCUSD",1733925642055,0.0001714,98870.0,98861.0,0.202304]
["bitfinex","BTCUSD",1733925642261,0.0001714,98870.0,98862.0,0.12395274]
["bitfinex","BTCUSD",1733925642492,0.0001714,98870.0,98863.0,0.02862576]
["bitfinex","BTCUSD",1733925642698,0.0001714,98870.0,98864.0,0.1349623]
["bitfinex","BTCUSD",1733925642908,0.0001714,98870.0,98865.0,0.02862576]
["bitfinex","BTCUSD",1733925643110,0.0001714,98870.0,98866.0,0.10633654]
["bitfinex","BTCUSD",1733925643313,0.00095161,98869.0,98866.0,0.1349623]
["bitfinex","BTCUSD",1733925643578,0.00095161,98869.0,98867.0,0.02862576]
["bitfinex","BTCUSD",1733925643774,0.00095161,98869.0,98868.0,0.11734609]
["bitfinex","BTCUSD",1733925643972,0.0001714,98870.0,98868.0,0.11734609]
["bitfinex","BTCUSD",1733925644181,0.00033671,98870.0,98869.0,0.01100955]
["bitfinex","BTCUSD",1733925644415,0.00033671,98870.0,98869.0,0.01202085]
["bitfinex","BTCUSD",1733925645208,0.00033671,98870.0,98869.0,0.44513309]
["bitfinex","BTCUSD",1733925645464,0.00405,98887.0,98886.0,0.15]
["bitfinex","BTCUSD",1733925645725,0.00097181,98887.0,98886.0,0.25633623]
["bitfinex","BTCUSD",1733925645975,4e-05,98900.0,98887.0,0.202251]
["bitfinex","BTCUSD",1733925646189,4e-05,98900.0,98888.0,0.12395244]
["bitfinex","BTCUSD",1733925646394,4e-05,98900.0,98888.0,0.13478559]
["bitfinex","BTCUSD",1733925647154,4e-05,98900.0,98888.0,0.21668559]
["bitfinex","BTCUSD",1733925647312,4e-05,98900.0,98888.0,0.3746746]
["bitfinex","BTCUSD",1733925647534,4e-05,98900.0,98899.0,0.352226]
["bitfinex","BTCUSD",1733925647736,4e-05,98900.0,98899.0,0.8909006]
["bitfinex","BTCUSD",1733925647930,0.0001716,98910.0,98908.0,1.120608]
["bitfinex","BTCUSD",1733925648182,0.0001716,98910.0,98908.0,0.88466695]
["bitfinex","BTCUSD",1733925648420,0.0001716,98910.0,98908.0,0.73466695]
["bitfinex","BTCUSD",1733925648920,0.00056525,98909.0,98908.0,0.73466695]
["bitfinex","BTCUSD",1733925649331,0.00056525,98909.0,98908.0,0.75212272]
["bitfinex","BTCUSD",1733925649543,0.00056525,98909.0,98908.0,0.72372524]
["bitfinex","BTCUSD",1733925649752,0.00056525,98909.0,98908.0,0.75206694]
["bitfinex","BTCUSD",1733925649965,0.00056525,98909.0,98908.0,1.05206694]
["bitfinex","BTCUSD",1733925650164,0.00056525,98909.0,98908.0,1.06106694]
["bitfinex","BTCUSD",1733925650372,0.00056525,98909.0,98908.0,1.07111587]
["bitfinex","BTCUSD",1733925650577,0.00056525,98909.0,98908.0,1.06211587]
["bitfinex","BTCUSD",1733925650782,0.00056525,98909.0,98908.0,1.08011587]
["bitfinex","BTCUSD",1733925651344,0.00056525,98909.0,98908.0,1.07111587]
["bitfinex","BTCUSD",1733925651533,0.015,98925.0,98920.0,0.202183]
["bitfinex","BTCUSD",1733925651742,0.015,98925.0,98922.0,0.202179]
["bitfinex","BTCUSD",1733925652004,0.015,98925.0,98923.0,0.10633599]
["bitfinex","BTCUSD",1733925652550,0.015,98925.0,98924.0,0.202175]
["bitfinex","BTCUSD",1733925652755,0.015,98925.0,98924.0,0.30851098]
["bitfinex","BTCUSD",1733925652954,0.015,98925.0,98924.0,0.32726858]
["bitfinex","BTCUSD",1733925653168,0.015,98925.0,98924.0,0.45526858]
["bitfinex","BTCUSD",1733925654113,0.015,98925.0,98924.0,0.46426858]
["bitfinex","BTCUSD",1733925654247,0.01496,98925.0,98924.0,0.47513946]
["bitfinex","BTCUSD",1733925655097,0.01496,98925.0,98924.0,0.48213946]
["bitfinex","BTCUSD",1733925655301,0.01496,98925.0,98924.0,0.47126858]
["bitfinex","BTCUSD",1733925655507,0.01496,98925.0,98924.0,0.27995786]
["bitfinex","BTCUSD",1733925655712,0.01496,98925.0,98924.0,0.26909358]
["bitfinex","BTCUSD",1733925655923,0.01496,98925.0,98924.0,0.27995532]
["bitfinex","BTCUSD",1733925656139,0.01496,98925.0,98924.0,0.42995532]
["bitfinex","BTCUSD",1733925656827,0.202143,98940.0,98924.0,0.42995532]
["bitfinex","BTCUSD",1733925657037,0.202112,98955.0,98925.0,0.11719764]
["bitfinex","BTCUSD",1733925657271,0.202103,98959.0,98926.0,0.21302166]
["bitfinex","BTCUSD",1733925657479,0.40421,98958.0,98928.0,0.202167]
["bitfinex","BTCUSD",1733925657739,0.202143,98940.0,98929.0,0.10633588]
["bitfinex","BTCUSD",1733925657944,0.202135,98944.0,98930.0,0.202163]
["bitfinex","BTCUSD",1733925658143,0.202135,98944.0,98931.0,0.10633589]
["bitfinex","BTCUSD",1733925658397,0.202116,98954.0,98939.0,0.02008198]
["bitfinex","BTCUSD",1733925658548,0.202116,98954.0,98940.0,0.18273576]
["bitfinex","BTCUSD",1733925658758,0.202114,98954.0,98941.0,0.20214]
["bitfinex","BTCUSD",1733925659005,0.202114,98954.0,98942.0,0.10633576]
["bitfinex","BTCUSD",1733925659230,0.18211,98956.0,98943.0,0.202136]
["bitfinex","BTCUSD",1733925659439,0.08150091,98970.0,98944.0,0.10633575]
["bitfinex","BTCUSD",1733925659440,0.00160091,98970.0,98944.0,0.10633575]
["bitfinex","BTCUSD",1733925659667,0.202101,98961.0,98945.0,0.202132]
["bitfinex","BTCUSD",1733925659873,0.15,98966.0,98948.0,0.023]
["bitfinex","BTCUSD",1733925660085,0.202104,98959.0,98950.0,0.023]
["bitfinex","BTCUSD",1733925660294,0.202104,98959.0,98952.0,0.023]
["bitfinex","BTCUSD",1733925660503,0.15,98966.0,98942.0,0.003]
["bitfinex","BTCUSD",1733925660713,0.202127,98948.0,98943.0,0.12832524]
["bitfinex","BTCUSD",1733925660911,0.202127,98948.0,98947.0,0.02004354]
["bitfinex","BTCUSD",1733925661329,0.202112,98955.0,98948.0,0.023]
["bitfinex","BTCUSD",1733925661555,0.202112,98955.0,98950.0,0.023]
["bitfinex","BTCUSD",1733925661757,0.20212,98952.0,98950.0,0.023]
["bitfinex","BTCUSD",1733925662165,0.202098,98962.0,98951.0,0.10532524]
["bitfinex","BTCUSD",1733925662367,0.15,98966.0,98952.0,0.02401044]
["bitfinex","BTCUSD",1733925662567,0.15,98964.0,98954.0,0.023]
["bitfinex","BTCUSD",1733925662789,0.202104,98959.0,98955.0,0.10532524]
["bitfinex","BTCUSD",1733925662990,0.15,98964.0,98954.0,0.023]
["bitfinex","BTCUSD",1733925663189,0.202105,98959.0,98948.0,0.02401046]
["bitfinex","BTCUSD",1733925663405,0.202113,98955.0,98950.0,0.023]
["bitfinex","BTCUSD",1733925663605,0.202106,98958.0,98950.0,0.005]
["bitfinex","BTCUSD",1733925663814,0.15,98964.0,98950.0,0.008]
["bitfinex","BTCUSD",1733925664041,0.20212,98951.0,98950.0,0.003]
["bitfinex","BTCUSD",1733925664456,0.20212,98951.0,98947.0,0.02004354]
["bitfinex","BTCUSD",1733925664655,0.20212,98951.0,98948.0,0.023]
["bitfinex","BTCUSD",1733925664656,0.40424,98951.0,98948.0,0.023]
["bitfinex","BTCUSD",1733925664857,0.40424,98951.0,98950.0,0.002]
["bitfinex","BTCUSD",1733925665684,0.40424,98951.0,98950.0,0.01287599]
["bitfinex","BTCUSD",1733925665889,0.20212,98951.0,98930.0,0.0781]
["bitfinex","BTCUSD",1733925666108,0.15,98957.0,98950.0,8.797861]
["bitfinex","BTCUSD",1733925666308,0.35212,98951.0,98950.0,8.797861]
["bitfinex","BTCUSD",1733925666543,0.35212,98951.0,98950.0,8.799861]
["bitfinex","BTCUSD",1733925666947,0.35212,98951.0,98950.0,8.797861]
["bitfinex","BTCUSD",1733925669189,0.35212,98951.0,98950.0,8.797861]
["bitfinex","BTCUSD",1733925671174,0.54054524,98951.0,98950.0,8.777649]
["bitfinex","BTCUSD",1733925671391,0.69054524,98951.0,98950.0,8.777649]
["bitfinex","BTCUSD",1733925671612,0.69054524,98951.0,98950.0,8.696801]
["bitfinex","BTCUSD",1733925671613,0.99434783,98951.0,98950.0,8.696801]
["bitfinex","BTCUSD",1733925671823,0.88924454,98951.0,98950.0,8.696801]
["bitfinex","BTCUSD",1733925672456,0.88924454,98951.0,98950.0,8.615953]
["bitfinex","BTCUSD",1733925672688,0.63392,98951.0,98950.0,8.595741]
["bitfinex","BTCUSD",1733925672902,0.73924524,98951.0,98950.0,8.595741]
["bitfinex","BTCUSD",1733925673116,0.91124783,98951.0,98950.0,8.416581]
["bitfinex","BTCUSD",1733925673321,2.60381483,98951.0,98950.0,8.296081]
["bitfinex","BTCUSD",1733925673540,2.69327383,98951.0,98950.0,8.297081]
["bitfinex","BTCUSD",1733925673753,2.69327383,98951.0,98950.0,8.220271]
["bitfinex","BTCUSD",1733925673993,2.71627383,98951.0,98950.0,8.202271]
["bitfinex","BTCUSD",1733925674196,2.53662704,98951.0,98950.0,8.102211]
["bitfinex","BTCUSD",1733925674408,2.06516654,98951.0,98950.0,8.101211]
["bitfinex","BTCUSD",1733925674834,2.09852955,98951.0,98950.0,8.1003878]
["bitfinex","BTCUSD",1733925675041,2.09852955,98951.0,98950.0,8.0801758]
["bitfinex","BTCUSD",1733925675249,2.09852955,98951.0,98950.0,8.0599638]
["bitfinex","BTCUSD",1733925675250,1.92553025,98951.0,98950.0,8.0599638]
["bitfinex","BTCUSD",1733925675454,0.60482524,98951.0,98950.0,8.0599638]
["bitfinex","BTCUSD",1733925676074,0.75482454,98951.0,98950.0,8.0599638]
["bitfinex","BTCUSD",1733925676741,0.75282454,98951.0,98950.0,8.0589638]
["bitfinex","BTCUSD",1733925676941,0.75282454,98951.0,98950.0,8.0599638]
["bitfinex","BTCUSD",1733925677142,0.75782454,98951.0,98950.0,8.0599638]
["bitfinex","BTCUSD",1733925677348,0.75282454,98951.0,98950.0,8.0599638]
["bitfinex","BTCUSD",1733925677556,0.75282454,98951.0,98950.0,8.0609638]
["bitfinex","BTCUSD",1733925677769,0.74782454,98951.0,98950.0,8.0387518]
["bitfinex","BTCUSD",1733925678021,0.74782454,98951.0,98950.0,7.9376918]
["bitfinex","BTCUSD",1733925678233,0.74782454,98951.0,98950.0,7.8780558]
["bitfinex","BTCUSD",1733925678234,0.75182454,98951.0,98950.0,7.8780558]
["bitfinex","BTCUSD",1733925678439,0.9023631,98951.0,98950.0,7.8578438]
["bitfinex","BTCUSD",1733925678664,0.9213631,98951.0,98950.0,7.7060877]
["bitfinex","BTCUSD",1733925678869,1.03046639,98951.0,98950.0,7.65694589]
["bitfinex","BTCUSD",1733925679072,1.03046639,98951.0,98950.0,7.47713893]
["bitfinex","BTCUSD",1733925679278,1.03046639,98951.0,98950.0,7.34028966]
["bitfinex","BTCUSD",1733925679483,1.03046639,98951.0,98950.0,7.15528855]
["bitfinex","BTCUSD",1733925679689,1.03523741,98951.0,98950.0,7.14021788]
["bitfinex","BTCUSD",1733925679893,1.12507019,98951.0,98950.0,7.13650754]
["bitfinex","BTCUSD",1733925680109,1.12507019,98951.0,98950.0,6.97623754]
["bitfinex","BTCUSD",1733925680380,1.03123741,98951.0,98950.0,6.95839688]
["bitfinex","BTCUSD",1733925680588,1.03523741,98951.0,98950.0,6.10054688]
["bitfinex","BTCUSD",1733925680835,1.03523741,98951.0,98950.0,5.94979078]
["bitfinex","BTCUSD",1733925681093,1.03123741,98951.0,98950.0,5.92857878]
["bitfinex","BTCUSD",1733925681343,1.03823741,98951.0,98950.0,5.80370078]
["bitfinex","BTCUSD",1733925681555,1.01013412,98951.0,98950.0,5.77919078]
["bitfinex","BTCUSD",1733925681735,1.01013412,98951.0,98950.0,5.77819078]
["bitfinex","BTCUSD",1733925681987,1.01013412,98951.0,98950.0,5.77719078]
["bitfinex","BTCUSD",1733925681988,1.00313412,98951.0,98950.0,5.77719078]
["bitfinex","BTCUSD",1733925682191,1.01013412,98951.0,98950.0,5.67713078]
["bitfinex","BTCUSD",1733925682606,1.01013412,98951.0,98950.0,5.67384329]
["bitfinex","BTCUSD",1733925682813,1.04572865,98951.0,98950.0,5.67384329]
["bitfinex","BTCUSD",1733925682997,1.05472865,98951.0,98950.0,5.63441929]
["bitfinex","BTCUSD",1733925683240,0.89572865,98951.0,98950.0,5.57278329]
["bitfinex","BTCUSD",1733925683449,0.58953375,98951.0,98950.0,5.57278329]
["bitfinex","BTCUSD",1733925683654,0.74853375,98951.0,98950.0,5.57378329]
["bitfinex","BTCUSD",1733925683859,0.81711454,98951.0,98950.0,5.57386899]
["bitfinex","BTCUSD",1733925684066,0.81011454,98951.0,98950.0,5.57286899]
["bitfinex","BTCUSD",1733925684191,0.81011454,98951.0,98950.0,5.51223299]
["bitfinex","BTCUSD",1733925684396,0.81011454,98951.0,98950.0,5.47180899]
["bitfinex","BTCUSD",1733925684397,0.80811454,98951.0,98950.0,5.47180899]
["bitfinex","BTCUSD",1733925684789,0.80811454,98951.0,98950.0,5.47280899]
["bitfinex","BTCUSD",1733925684790,0.96711454,98951.0,98950.0,5.47280899]
["bitfinex","BTCUSD",1733925685007,0.56011524,98951.0,98950.0,5.47180899]
["bitfinex","BTCUSD",1733925685210,0.46282524,98951.0,98950.0,5.47180899]
["bitfinex","BTCUSD",1733925685629,0.31282524,98951.0,98950.0,5.47180899]
["bitfinex","BTCUSD",1733925685835,0.46282524,98951.0,98950.0,5.47180899]
["bitfinex","BTCUSD",1733925686052,0.45382524,98951.0,98950.0,5.47080899]
["bitfinex","BTCUSD",1733925686495,0.46082524,98951.0,98950.0,5.47180899]
["bitfinex","BTCUSD",1733925687109,0.45482524,98951.0,98950.0,5.47180899]
["bitfinex","BTCUSD",1733925687323,0.44782524,98951.0,98950.0,5.47080899]
["bitfinex","BTCUSD",1733925687532,0.45582524,98951.0,98950.0,5.47180899]
["bitfinex","BTCUSD",1733925687914,0.44782524,98951.0,98950.0,5.47080899]
["bitfinex","BTCUSD",1733925688343,0.45082524,98951.0,98950.0,5.47080899]
["bitfinex","BTCUSD",1733925688763,0.44782524,98951.0,98950.0,5.47080899]
["bitfinex","BTCUSD",1733925689410,0.45482524,98951.0,98950.0,5.47180899]
["bitfinex","BTCUSD",1733925689616,0.44782524,98951.0,98950.0,5.47080899]
["bitfinex","BTCUSD",1733925690052,0.44782524,98951.0,98950.0,5.47180899]
["bitfinex","BTCUSD",1733925690053,0.45482524,98951.0,98950.0,5.47180899]
["bitfinex","BTCUSD",1733925690256,0.45482524,98951.0,98950.0,5.55290899]
["bitfinex","BTCUSD",1733925690461,0.3515,98951.0,98950.0,5.55290899]
["bitfinex","BTCUSD",1733925690672,0.45682524,98951.0,98950.0,5.47180899]
["bitfinex","BTCUSD",1733925690877,0.66250316,98951.0,98950.0,5.47180899]
["bitfinex","BTCUSD",1733925691496,0.60682454,98951.0,98950.0,5.47180899]
["bitfinex","BTCUSD",1733925693005,0.75682454,98951.0,98950.0,5.47180899]
["bitfinex","BTCUSD",1733925694098,0.75682454,98951.0,98950.0,5.39096099]
["bitfinex","BTCUSD",1733925694313,0.75682454,98951.0,98950.0,5.258971]
["bitfinex","BTCUSD",1733925694314,1.61381477,98951.0,98950.0,5.258971]
["bitfinex","BTCUSD",1733925694530,1.63681477,98951.0,98950.0,5.172641]
["bitfinex","BTCUSD",1733925694745,1.75316936,98951.0,98950.0,4.92714471]
["bitfinex","BTCUSD",1733925694954,1.75316936,98951.0,98950.0,4.82001571]
["bitfinex","BTCUSD",1733925695173,1.75916936,98951.0,98950.0,4.70511266]
["bitfinex","BTCUSD",1733925695624,1.75916936,98951.0,98950.0,4.68500266]
["bitfinex","BTCUSD",1733925695836,1.75916936,98951.0,98950.0,4.52481665]
["bitfinex","BTCUSD",1733925696255,1.75916936,98951.0,98950.0,4.42318998]
["bitfinex","BTCUSD",1733925696465,1.75916936,98951.0,98950.0,4.36255398]
["bitfinex","BTCUSD",1733925696674,1.23558736,98951.0,98950.0,4.36355398]
["bitfinex","BTCUSD",1733925696913,6.26566536,98951.0,98950.0,4.36455398]
["bitfinex","BTCUSD",1733925697117,6.24267936,98951.0,98950.0,4.11076089]
["bitfinex","BTCUSD",1733925697326,6.08066736,98951.0,98950.0,4.09176089]
["bitfinex","BTCUSD",1733925697537,6.08166736,98951.0,98950.0,4.06167089]
["bitfinex","BTCUSD",1733925697760,5.31040136,98951.0,98950.0,3.97132095]
["bitfinex","BTCUSD",1733925697966,4.88203836,98951.0,98950.0,3.8478682]
["bitfinex","BTCUSD",1733925698198,4.88203836,98951.0,98950.0,3.27861543]
["bitfinex","BTCUSD",1733925698199,4.89103836,98951.0,98950.0,3.27861543]
["bitfinex","BTCUSD",1733925698421,5.31005162,98951.0,98950.0,3.21027195]
["bitfinex","BTCUSD",1733925698636,4.93650446,98951.0,98950.0,2.45698044]
["bitfinex","BTCUSD",1733925698838,4.93650446,98951.0,98950.0,2.41086044]
["bitfinex","BTCUSD",1733925699052,4.61750923,98951.0,98950.0,2.16822687]
["bitfinex","BTCUSD",1733925699255,4.57204313,98951.0,98950.0,2.09789395]
["bitfinex","BTCUSD",1733925699678,4.57204313,98951.0,98950.0,2.06119434]
["bitfinex","BTCUSD",1733925700102,4.57204313,98951.0,98950.0,1.92416497]
["bitfinex","BTCUSD",1733925700103,4.83439085,98951.0,98950.0,1.92416497]
["bitfinex","BTCUSD",1733925700328,4.85776592,98951.0,98950.0,1.88163762]
["bitfinex","BTCUSD",1733925700538,4.58104313,98951.0,98950.0,1.74855762]
["bitfinex","BTCUSD",1733925700751,4.58104313,98951.0,98950.0,1.73992762]
["bitfinex","BTCUSD",1733925700957,4.58104313,98951.0,98950.0,1.73838762]
["bitfinex","BTCUSD",1733925701165,4.58104313,98951.0,98950.0,1.10984238]
["bitfinex","BTCUSD",1733925701370,4.04795284,98951.0,98950.0,0.95703481]
["bitfinex","BTCUSD",1733925701596,3.74789184,98951.0,98950.0,0.94172602]
["bitfinex","BTCUSD",1733925701806,3.74789184,98951.0,98950.0,0.92298891]
["bitfinex","BTCUSD",1733925701807,3.98291122,98951.0,98950.0,0.92298891]
["bitfinex","BTCUSD",1733925702034,3.96491122,98951.0,98950.0,0.89767692]
["bitfinex","BTCUSD",1733925702443,3.73889184,98951.0,98950.0,0.81682892]
["bitfinex","BTCUSD",1733925702654,3.85299513,98951.0,98950.0,0.81682892]
["bitfinex","BTCUSD",1733925702859,3.85299513,98951.0,98950.0,0.8142708]
["bitfinex","BTCUSD",1733925703071,4.07901451,98951.0,98950.0,0.7899488]
["bitfinex","BTCUSD",1733925703305,3.85299513,98951.0,98950.0,0.70424639]
["bitfinex","BTCUSD",1733925703510,3.85299513,98951.0,98950.0,0.55243882]
["bitfinex","BTCUSD",1733925703716,3.85299513,98951.0,98950.0,0.26307918]
["bitfinex","BTCUSD",1733925703717,3.86199513,98951.0,98950.0,0.26307918]
["bitfinex","BTCUSD",1733925703926,3.96199513,98951.0,98950.0,0.24826593]
["bitfinex","BTCUSD",1733925704132,3.95299513,98951.0,98950.0,0.02149858]
["bitfinex","BTCUSD",1733925704343,3.95299513,98951.0,98901.0,0.1267]
["bitfinex","BTCUSD",1733925704344,0.1499993,98902.0,98901.0,0.1267]
["bitfinex","BTCUSD",1733925704594,0.40532454,98902.0,98901.0,0.1267]
["bitfinex","BTCUSD",1733925704801,0.66307699,98902.0,98901.0,0.1267]
["bitfinex","BTCUSD",1733925705040,0.60754454,98902.0,98901.0,0.1267]
["bitfinex","BTCUSD",1733925705483,0.45754524,98902.0,98901.0,0.1267]
["bitfinex","BTCUSD",1733925705691,0.60754454,98902.0,98901.0,0.12686525]
["bitfinex","BTCUSD",1733925705913,0.60754454,98902.0,98901.0,0.07966525]
["bitfinex","BTCUSD",1733925706120,0.62670353,98902.0,98901.0,0.08066525]
["bitfinex","BTCUSD",1733925706322,0.62670353,98902.0,98901.0,0.07966525]
["bitfinex","BTCUSD",1733925706532,0.72280682,98902.0,98901.0,0.07966525]
["bitfinex","BTCUSD",1733925706955,0.61770353,98902.0,98901.0,0.07966525]
["bitfinex","BTCUSD",1733925707179,0.61970353,98902.0,98901.0,0.07966525]
["bitfinex","BTCUSD",1733925707595,0.61770353,98902.0,98901.0,0.07966525]
["bitfinex","BTCUSD",1733925707814,0.62370353,98902.0,98901.0,0.07966525]
["bitfinex","BTCUSD",1733925708036,0.61970353,98902.0,98901.0,0.07966525]
["bitfinex","BTCUSD",1733925708486,0.72805794,98902.0,98901.0,0.07966525]
["bitfinex","BTCUSD",1733925708700,0.72105794,98902.0,98901.0,0.07966525]
["bitfinex","BTCUSD",1733925708900,0.72705794,98902.0,98901.0,0.07966525]
["bitfinex","BTCUSD",1733925709338,0.71905794,98902.0,98901.0,0.07966525]
["bitfinex","BTCUSD",1733925709543,0.72605794,98902.0,98901.0,0.07966525]
["bitfinex","BTCUSD",1733925709959,1.79625894,98902.0,98901.0,2.5e-07]
["bitfinex","BTCUSD",1733925710165,1.0304937,98902.0,98901.0,2.5e-07]
["bitfinex","BTCUSD",1733925710599,1.0304937,98902.0,98879.0,0.0495]
["bitfinex","BTCUSD",1733925710600,0.3522623,98881.0,98879.0,0.0495]
["bitfinex","BTCUSD",1733925710805,0.60758754,98881.0,98879.0,0.0495]
["bitfinex","BTCUSD",1733925712331,0.72069083,98881.0,98879.0,0.0495]
["bitfinex","BTCUSD",1733925713041,0.61558754,98881.0,98879.0,0.0495]
["bitfinex","BTCUSD",1733925713263,0.61558754,98881.0,98880.0,7e-07]
["bitfinex","BTCUSD",1733925713264,1.40143254,98881.0,98880.0,7e-07]
["bitfinex","BTCUSD",1733925713485,0.78858754,98881.0,98880.0,7e-07]
["bitfinex","BTCUSD",1733925713692,0.79058754,98881.0,98880.0,7e-07]
["bitfinex","BTCUSD",1733925713897,0.92709483,98881.0,98880.0,7e-07]
["bitfinex","BTCUSD",1733925714098,0.91709483,98881.0,98880.0,7e-07]
["bitfinex","BTCUSD",1733925714301,0.92609483,98881.0,98880.0,7e-07]
["bitfinex","BTCUSD",1733925714508,0.92209483,98881.0,98880.0,7e-07]
["bitfinex","BTCUSD",1733925714953,0.92609483,98881.0,98880.0,7e-07]
["bitfinex","BTCUSD",1733925715159,0.91709483,98881.0,98880.0,7e-07]
["bitfinex","BTCUSD",1733925715361,0.5022903,98867.0,98866.0,0.0817]
["bitfinex","BTCUSD",1733925715568,0.5022903,98867.0,98852.0,0.0773]
["bitfinex","BTCUSD",1733925715569,0.2999993,98853.0,98852.0,0.0773]
["bitfinex","BTCUSD",1733925715771,0.40532454,98853.0,98852.0,0.0773]
["bitfinex","BTCUSD",1733925715989,0.3229993,98851.0,98850.0,8.58e-05]
["bitfinex","BTCUSD",1733925716192,1.11579754,98851.0,98850.0,8.58e-05]
["bitfinex","BTCUSD",1733925716399,0.76701054,98851.0,98850.0,8.58e-05]
["bitfinex","BTCUSD",1733925716596,0.87211383,98851.0,98850.0,8.58e-05]
["bitfinex","BTCUSD",1733925716841,0.63455983,98851.0,98850.0,0.00063741]
["bitfinex","BTCUSD",1733925717044,0.42832454,98851.0,98850.0,0.00063741]
["bitfinex","BTCUSD",1733925717857,0.43232454,98851.0,98850.0,0.00063741]
["bitfinex","BTCUSD",1733925718264,0.43732454,98851.0,98850.0,0.00063741]
["bitfinex","BTCUSD",1733925718672,0.40932454,98851.0,98850.0,0.00063741]
["bitfinex","BTCUSD",1733925718882,0.41832454,98851.0,98850.0,0.00063741]
["bitfinex","BTCUSD",1733925719289,0.44331498,98851.0,98850.0,0.00063741]
["bitfinex","BTCUSD",1733925719909,0.43931498,98851.0,98850.0,0.00063741]
["bitfinex","BTCUSD",1733925720112,0.44331498,98851.0,98850.0,0.00063741]
["bitfinex","BTCUSD",1733925720523,0.44831498,98851.0,98850.0,0.00063741]
["bitfinex","BTCUSD",1733925720952,0.44131498,98851.0,98850.0,0.00063741]
["bitfinex","BTCUSD",1733925721153,0.44931498,98851.0,98850.0,0.00063741]
["bitfinex","BTCUSD",1733925721363,0.26532524,98851.0,98850.0,0.08253741]
["bitfinex","BTCUSD",1733925721575,0.26532524,98851.0,98850.0,0.12863741]
["bitfinex","BTCUSD",1733925722395,0.25732524,98851.0,98850.0,0.12863741]
["bitfinex","BTCUSD",1733925722999,0.25532524,98851.0,98850.0,0.12863741]
["bitfinex","BTCUSD",1733925723214,0.25632524,98851.0,98850.0,0.12863741]
["bitfinex","BTCUSD",1733925723395,0.203324,98851.0,98850.0,0.12863741]
["bitfinex","BTCUSD",1733925723612,0.203324,98851.0,98850.0,0.13525883]
["bitfinex","BTCUSD",1733925723827,0.210324,98851.0,98850.0,0.13525883]
["bitfinex","BTCUSD",1733925723958,0.008,98851.0,98850.0,0.13525883]
["bitfinex","BTCUSD",1733925724164,0.3522843,98871.0,98850.0,0.13525883]
["bitfinex","BTCUSD",1733925724165,0.202314,98857.0,98850.0,0.12863741]
["bitfinex","BTCUSD",1733925724401,0.202314,98857.0,98851.0,0.0778]
["bitfinex","BTCUSD",1733925724638,0.202306,98860.0,98853.0,0.0778]
["bitfinex","BTCUSD",1733925724839,0.202292,98867.0,98855.0,0.076]
["bitfinex","BTCUSD",1733925725094,0.202292,98867.0,98850.0,0.00263741]
["bitfinex","BTCUSD",1733925725095,0.10532524,98866.0,98858.0,0.0454]
["bitfinex","BTCUSD",1733925725273,0.11865061,98890.0,98860.0,0.0454]
["bitfinex","BTCUSD",1733925725476,0.11865061,98890.0,98850.0,0.00263741]
["bitfinex","BTCUSD",1733925725477,0.202272,98877.0,98862.0,0.0454]
["bitfinex","BTCUSD",1733925725606,0.20228,98873.0,98865.0,0.079]
["bitfinex","BTCUSD",1733925725816,0.11865061,98880.0,98866.0,0.0464]
["bitfinex","BTCUSD",1733925726042,0.10532524,98879.0,98868.0,0.0464]
["bitfinex","BTCUSD",1733925726243,0.10532524,98879.0,98852.0,0.00101149]
["bitfinex","BTCUSD",1733925726244,0.30759424,98879.0,98870.0,0.0464]
["bitfinex","BTCUSD",1733925726453,0.202255,98885.0,98871.0,0.0775]
["bitfinex","BTCUSD",1733925726656,0.10532524,98885.0,98876.0,0.0775]
["bitfinex","BTCUSD",1733925726853,0.10532524,98885.0,98880.0,0.0488]
["bitfinex","BTCUSD",1733925727112,0.0009834,98896.0,98881.0,0.09026825]
["bitfinex","BTCUSD",1733925727368,0.10532524,98895.0,98883.0,0.0788]
["bitfinex","BTCUSD",1733925727540,0.202236,98894.0,98885.0,0.0796]
["bitfinex","BTCUSD",1733925727741,0.10532524,98894.0,98885.0,0.0796]
["bitfinex","BTCUSD",1733925727945,0.202232,98897.0,98885.0,0.0796]
["bitfinex","BTCUSD",1733925728146,0.202235,98895.0,98885.0,0.0796]
["bitfinex","BTCUSD",1733925728560,0.002,98896.0,98888.0,0.0782]
["bitfinex","BTCUSD",1733925728767,0.00016513,98900.0,98890.0,0.0782]
["bitfinex","BTCUSD",1733925728969,0.00016513,98900.0,98891.0,0.05776646]
["bitfinex","BTCUSD",1733925729180,0.00016513,98900.0,98893.0,0.0463]
["bitfinex","BTCUSD",1733925729382,0.11963091,98910.0,98895.0,0.0828]
["bitfinex","BTCUSD",1733925729586,0.202222,98901.0,98897.0,0.0828]
["bitfinex","BTCUSD",1733925730027,0.202226,98899.0,98897.0,0.0828]
["bitfinex","BTCUSD",1733925730226,0.10532524,98898.0,98897.0,0.0828]
["bitfinex","BTCUSD",1733925730401,0.25532524,98898.0,98897.0,0.0828]
["bitfinex","BTCUSD",1733925730849,0.202222,98901.0,98897.0,0.0838]
["bitfinex","BTCUSD",1733925731051,0.202222,98901.0,98897.0,0.0848]
["bitfinex","BTCUSD",1733925731258,0.202222,98901.0,98897.0,0.0838]
["bitfinex","BTCUSD",1733925731653,0.15,98904.0,98897.0,0.0838]
["bitfinex","BTCUSD",1733925731855,0.202218,98903.0,98897.0,0.0838]
["bitfinex","BTCUSD",1733925732171,0.001,98898.0,98897.0,0.0838]
["bitfinex","BTCUSD",1733925732376,0.001,98898.0,98897.0,0.0828]
["bitfinex","BTCUSD",1733925732781,0.001,98898.0,98897.0,0.0848]
["bitfinex","BTCUSD",1733925733196,0.202224,98900.0,98897.0,0.0828]
["bitfinex","BTCUSD",1733925733611,0.202224,98900.0,98897.0,0.0858]
["bitfinex","BTCUSD",1733925733612,0.001,98898.0,98897.0,0.0858]
["bitfinex","BTCUSD",1733925733883,0.001,98898.0,98897.0,0.0848]
["bitfinex","BTCUSD",1733925734091,0.404448,98900.0,98897.0,0.0838]
["bitfinex","BTCUSD",1733925734267,0.352228,98898.0,98897.0,0.0838]
["bitfinex","BTCUSD",1733925734591,0.352228,98898.0,98897.0,0.0858]
["bitfinex","BTCUSD",1733925734790,0.352228,98898.0,98897.0,0.0848]
["bitfinex","BTCUSD",1733925735433,0.35099021,98898.0,98897.0,0.0848]
["bitfinex","BTCUSD",1733925736354,0.35099021,98898.0,98897.0,0.0828]
["bitfinex","BTCUSD",1733925736599,0.35099021,98898.0,98897.0,0.0848]
["bitfinex","BTCUSD",1733925736806,0.001,98898.0,98897.0,0.0848]
["bitfinex","BTCUSD",1733925737031,0.001,98898.0,98897.0,0.0828]
["bitfinex","BTCUSD",1733925737239,0.001,98898.0,98897.0,0.0838]
["bitfinex","BTCUSD",1733925737459,0.0011521,98910.0,98897.0,0.0858]
["bitfinex","BTCUSD",1733925737676,0.0011521,98910.0,98898.0,0.0451]
["bitfinex","BTCUSD",1733925737887,0.0001718,98910.0,98900.0,0.0451]
["bitfinex","BTCUSD",1733925738092,0.0001718,98910.0,98901.0,0.0764]
["bitfinex","BTCUSD",1733925739159,0.0001718,98910.0,98902.0,0.0497]
["bitfinex","BTCUSD",1733925739369,0.0001718,98910.0,98903.0,0.0817]
["bitfinex","BTCUSD",1733925739798,0.0001718,98910.0,98905.0,0.0817]
["bitfinex","BTCUSD",1733925740036,0.0021718,98910.0,98905.0,0.0817]
["bitfinex","BTCUSD",1733925740663,0.0041718,98910.0,98907.0,0.0481]
["bitfinex","BTCUSD",1733925740877,0.0001718,98910.0,98907.0,0.04911094]
["bitfinex","BTCUSD",1733925741089,0.0001718,98910.0,98908.0,0.08351093]
["bitfinex","BTCUSD",1733925741312,0.0011718,98910.0,98908.0,0.08351093]
["bitfinex","BTCUSD",1733925742330,0.0021718,98910.0,98908.0,0.08351093]
["bitfinex","BTCUSD",1733925742541,0.0021718,98910.0,98908.0,0.0825]
["bitfinex","BTCUSD",1733925743419,0.0011718,98910.0,98908.0,0.0845]
["bitfinex","BTCUSD",1733925743633,0.0011718,98910.0,98908.0,0.0885]
["bitfinex","BTCUSD",1733925744278,0.202206,98909.0,98908.0,0.0885]
["bitfinex","BTCUSD",1733925744920,0.352206,98909.0,98908.0,0.0845]
["bitfinex","BTCUSD",1733925745137,0.352206,98909.0,98908.0,0.0825]
["bitfinex","BTCUSD",1733925745349,0.45753124,98909.0,98908.0,0.0825]
["bitfinex","BTCUSD",1733925745551,0.15,98908.0,98907.0,0.0481]
["bitfinex","BTCUSD",1733925745757,0.25532524,98908.0,98907.0,0.0481]
["bitfinex","BTCUSD",1733925746829,0.25932524,98908.0,98907.0,0.0481]
["bitfinex","BTCUSD",1733925747260,0.25532524,98908.0,98907.0,0.0481]
["bitfinex","BTCUSD",1733925747469,0.25832524,98908.0,98907.0,0.0481]
["bitfinex","BTCUSD",1733925748504,0.25832524,98908.0,98907.0,0.0491]
["bitfinex","BTCUSD",1733925748713,0.34583131,98908.0,98907.0,0.001]
["bitfinex","BTCUSD",1733925748961,0.49583061,98908.0,98907.0,0.001]
["bitfinex","BTCUSD",1733925749171,1.62251261,98908.0,98907.0,0.001]
["bitfinex","BTCUSD",1733925749447,0.352236,98894.0,98893.0,0.00016513]
["bitfinex","BTCUSD",1733925749696,0.60756054,98894.0,98893.0,0.00016513]
["bitfinex","BTCUSD",1733925749928,0.70876209,98894.0,98893.0,0.00016513]
["bitfinex","BTCUSD",1733925750312,0.60756054,98894.0,98893.0,0.00016513]
["bitfinex","BTCUSD",1733925750783,0.61556054,98894.0,98893.0,0.00016513]
["bitfinex","BTCUSD",1733925750992,0.60756054,98894.0,98893.0,1.3e-07]
["bitfinex","BTCUSD",1733925751424,0.61656054,98894.0,98893.0,1.3e-07]
["bitfinex","BTCUSD",1733925751633,0.61656054,98894.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925751634,0.1499993,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925751845,0.66042783,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925752465,0.68342783,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925752680,0.70362783,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925753104,0.70662783,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925753319,0.73799069,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925753528,0.74699069,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925754193,0.75599069,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925754394,0.74699069,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925754604,0.4888881,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925754829,0.4506874,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925755252,0.11932524,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925755462,0.11432524,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925755641,0.13032524,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925756080,0.11232524,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925756301,0.11432524,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925756518,0.10532524,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925756725,0.11032524,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925756941,0.26432524,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925757567,0.11432524,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925758031,0.009,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925758437,0.004,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925759726,0.206242,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925759948,0.356242,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925760781,0.004,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925762905,0.004,98891.0,98890.0,0.08310003]
["bitfinex","BTCUSD",1733925763926,0.202226,98899.0,98890.0,0.08310003]
["bitfinex","BTCUSD",1733925764129,0.001,98891.0,98890.0,0.08310003]
["bitfinex","BTCUSD",1733925765636,0.002,98891.0,98890.0,0.08410003]
["bitfinex","BTCUSD",1733925766047,0.001,98891.0,98890.0,0.08410003]
["bitfinex","BTCUSD",1733925767500,0.002,98891.0,98890.0,0.08410003]
["bitfinex","BTCUSD",1733925771226,0.25732524,98891.0,98890.0,0.08410003]
["bitfinex","BTCUSD",1733925771435,0.25732524,98891.0,98890.0,0.00100003]
["bitfinex","BTCUSD",1733925771857,0.26753324,98891.0,98890.0,0.00100003]
["bitfinex","BTCUSD",1733925772060,0.26653324,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925772268,0.26553324,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925772469,0.26553324,98891.0,98890.0,0.00100003]
["bitfinex","BTCUSD",1733925772669,0.27153324,98891.0,98890.0,0.00100003]
["bitfinex","BTCUSD",1733925772875,0.26553324,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925773282,0.27453324,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925773484,0.26753324,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925773914,0.27153324,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925774754,0.52235639,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925775160,0.55380255,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925775519,0.54980255,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925775929,0.55880255,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925776307,0.55180255,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925776535,0.54980255,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925776739,0.56180255,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925776938,0.55280255,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925777305,0.56180255,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925777626,0.55280255,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925778171,0.4469787,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925778379,0.4499787,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925779017,0.3059794,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925779245,0.26853324,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925779658,0.27753324,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925779865,0.27453324,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925780066,0.28153324,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925780282,0.28353324,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925781523,0.32236901,98891.0,98890.0,0.08220003]
["bitfinex","BTCUSD",1733925781730,0.28353324,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925781936,0.43353254,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925782358,0.48801267,98891.0,98890.0,3e-08]
["bitfinex","BTCUSD",1733925782979,0.352304,98861.0,98860.0,0.0792]
["bitfinex","BTCUSD",1733925783183,0.45762924,98861.0,98860.0,0.07975161]
["bitfinex","BTCUSD",1733925783395,0.45762924,98861.0,98860.0,0.00055161]
["bitfinex","BTCUSD",1733925783830,0.63911501,98861.0,98860.0,0.00055161]
["bitfinex","BTCUSD",1733925784061,1.04255601,98861.0,98860.0,0.00055161]
["bitfinex","BTCUSD",1733925784339,0.49916449,98861.0,98860.0,0.00055161]
["bitfinex","BTCUSD",1733925784568,0.45762924,98861.0,98860.0,0.00055161]
["bitfinex","BTCUSD",1733925784778,0.45762924,98861.0,98860.0,0.08035161]
["bitfinex","BTCUSD",1733925785422,0.25932524,98861.0,98860.0,0.08035161]
["bitfinex","BTCUSD",1733925785629,0.10932524,98861.0,98860.0,0.08035161]
["bitfinex","BTCUSD",1733925786043,0.004,98861.0,98860.0,0.08035161]
["bitfinex","BTCUSD",1733925786246,0.202304,98861.0,98860.0,0.08035161]
["bitfinex","BTCUSD",1733925786454,0.15,98862.0,98860.0,0.08035161]
["bitfinex","BTCUSD",1733925786669,0.004,98861.0,98860.0,0.08035161]
["bitfinex","BTCUSD",1733925786884,0.004,98861.0,98860.0,0.12785161]
["bitfinex","BTCUSD",1733925787506,0.202269,98878.0,98861.0,0.0776]
["bitfinex","BTCUSD",1733925788360,0.004,98862.0,98861.0,0.0776]
["bitfinex","BTCUSD",1733925788517,0.202277,98875.0,98861.0,0.0776]
["bitfinex","BTCUSD",1733925788905,0.202285,98871.0,98861.0,0.0776]
["bitfinex","BTCUSD",1733925789827,0.202279,98873.0,98861.0,0.0776]
["bitfinex","BTCUSD",1733925791232,0.202279,98873.0,98861.0,0.0796]
["bitfinex","BTCUSD",1733925791439,0.202279,98873.0,98861.0,0.0776]
["bitfinex","BTCUSD",1733925791839,0.202279,98873.0,98861.0,0.0796]
["bitfinex","BTCUSD",1733925792475,0.11963781,98880.0,98861.0,0.08593231]
["bitfinex","BTCUSD",1733925792476,0.0009872,98880.0,98861.0,0.08593231]
["bitfinex","BTCUSD",1733925792693,0.0009872,98880.0,98862.0,0.07681143]
["bitfinex","BTCUSD",1733925793317,0.0009872,98880.0,98863.0,0.2023]
["bitfinex","BTCUSD",1733925793526,0.2032532,98880.0,98864.0,0.07681135]
["bitfinex","BTCUSD",1733925793953,0.202275,98875.0,98864.0,0.07681135]
["bitfinex","BTCUSD",1733925794186,0.202267,98879.0,98864.0,0.07681135]
["bitfinex","BTCUSD",1733925794489,0.202267,98879.0,98866.0,0.0779]
["bitfinex","BTCUSD",1733925795368,0.202285,98871.0,98866.0,0.0779]
["bitfinex","BTCUSD",1733925795843,0.202291,98868.0,98866.0,0.0779]
["bitfinex","BTCUSD",1733925796054,0.25532524,98867.0,98866.0,0.0779]
["bitfinex","BTCUSD",1733925796267,0.27555434,98867.0,98856.0,0.0798]
["bitfinex","BTCUSD",1733925796508,0.202304,98861.0,98856.0,0.0798]
["bitfinex","BTCUSD",1733925796723,0.30762924,98861.0,98856.0,0.0798]
["bitfinex","BTCUSD",1733925797576,0.202304,98861.0,98856.0,0.0798]
["bitfinex","BTCUSD",1733925798001,0.45762924,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925798432,0.45862924,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925798642,0.45762924,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925799069,0.45962924,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925799494,0.46062924,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925799724,0.46362924,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925800894,0.46262924,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925801104,0.46362924,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925801520,0.45762924,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925801947,0.46362924,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925802400,0.47371768,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925802609,0.46871768,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925802811,0.25632524,98861.0,98860.0,0.08043751]
["bitfinex","BTCUSD",1733925803021,0.26032524,98861.0,98860.0,0.08043751]
["bitfinex","BTCUSD",1733925803232,0.005,98861.0,98860.0,0.08043751]
["bitfinex","BTCUSD",1733925804567,0.011,98861.0,98860.0,0.08043751]
["bitfinex","BTCUSD",1733925804786,0.202303,98862.0,98860.0,0.08043751]
["bitfinex","BTCUSD",1733925804980,0.0009872,98880.0,98861.0,0.081]
["bitfinex","BTCUSD",1733925805200,0.0009872,98880.0,98864.0,0.202298]
["bitfinex","BTCUSD",1733925805418,0.0001718,98890.0,98860.0,0.15063751]
["bitfinex","BTCUSD",1733925805419,0.202253,98886.0,98866.0,0.081]
["bitfinex","BTCUSD",1733925805623,0.202253,98886.0,98868.0,0.202289]
["bitfinex","BTCUSD",1733925805836,0.202253,98886.0,98869.0,0.01254326]
["bitfinex","BTCUSD",1733925806073,0.32106741,98890.0,98869.0,0.01254326]
["bitfinex","BTCUSD",1733925806074,0.0001718,98890.0,98870.0,0.01153194]
["bitfinex","BTCUSD",1733925806276,0.0001718,98890.0,98872.0,0.081]
["bitfinex","BTCUSD",1733925806498,0.004,98880.0,98874.0,0.202277]
["bitfinex","BTCUSD",1733925806712,0.0001718,98890.0,98875.0,0.00101126]
["bitfinex","BTCUSD",1733925806920,0.0001718,98890.0,98875.0,0.0125432]
["bitfinex","BTCUSD",1733925807131,0.0001718,98890.0,98879.0,0.02067624]
["bitfinex","BTCUSD",1733925807745,0.0001718,98890.0,98880.0,0.0797]
["bitfinex","BTCUSD",1733925807967,0.001,98886.0,98880.0,0.0797]
["bitfinex","BTCUSD",1733925808364,0.0001718,98890.0,98880.0,0.0797]
["bitfinex","BTCUSD",1733925808778,0.0001718,98890.0,98880.0,0.281963]
["bitfinex","BTCUSD",1733925808984,0.0001718,98890.0,98880.0,0.0797]
["bitfinex","BTCUSD",1733925809196,0.001,98886.0,98880.0,0.0817]
["bitfinex","BTCUSD",1733925809400,0.001,98886.0,98880.0,0.0797]
["bitfinex","BTCUSD",1733925809811,0.001,98886.0,98880.0,0.0817]
["bitfinex","BTCUSD",1733925810481,0.0001718,98890.0,98881.0,0.202263]
["bitfinex","BTCUSD",1733925810690,0.0001718,98890.0,98888.0,0.202247]
["bitfinex","BTCUSD",1733925810934,0.0001718,98890.0,98889.0,0.0799]
["bitfinex","BTCUSD",1733925812368,0.0001718,98890.0,98889.0,0.0819]
["bitfinex","BTCUSD",1733925813068,0.0001718,98890.0,98889.0,0.0799]
["bitfinex","BTCUSD",1733925813499,0.0001718,98890.0,98889.0,0.0819]
["bitfinex","BTCUSD",1733925814768,0.0011718,98890.0,98889.0,0.0819]
["bitfinex","BTCUSD",1733925818210,0.0011718,98890.0,98889.0,0.284146]
["bitfinex","BTCUSD",1733925819076,0.0011718,98890.0,98889.0,0.34274138]
["bitfinex","BTCUSD",1733925819283,0.0011718,98890.0,98889.0,0.331246]
["bitfinex","BTCUSD",1733925819491,0.0011718,98890.0,98889.0,0.34273866]
["bitfinex","BTCUSD",1733925820662,0.0001718,98890.0,98889.0,0.34273866]
["bitfinex","BTCUSD",1733925820902,0.0011718,98890.0,98889.0,0.35708711]
["bitfinex","BTCUSD",1733925821422,0.0001718,98890.0,98889.0,0.35308711]
["bitfinex","BTCUSD",1733925821636,0.0001718,98890.0,98889.0,0.35108711]
["bitfinex","BTCUSD",1733925821849,0.0011718,98890.0,98889.0,0.35508711]
["bitfinex","BTCUSD",1733925822045,0.0021718,98890.0,98889.0,0.36108711]
["bitfinex","BTCUSD",1733925822449,0.0001718,98900.0,98896.0,0.202232]
["bitfinex","BTCUSD",1733925822658,0.0001718,98900.0,98897.0,0.00101102]
["bitfinex","BTCUSD",1733925822858,0.0001718,98900.0,98898.0,0.202228]
["bitfinex","BTCUSD",1733925823030,0.0001718,98900.0,98899.0,0.00101102]
["bitfinex","BTCUSD",1733925823637,0.00133696,98900.0,98899.0,0.00101102]
["bitfinex","BTCUSD",1733925824039,0.00233696,98900.0,98899.0,0.20323702]
["bitfinex","BTCUSD",1733925824454,0.00133696,98900.0,98899.0,0.08201102]
["bitfinex","BTCUSD",1733925824863,0.00133696,98900.0,98899.0,0.08601102]
["bitfinex","BTCUSD",1733925825065,0.00233696,98900.0,98899.0,0.09301102]
["bitfinex","BTCUSD",1733925825905,0.00233696,98900.0,98899.0,0.11348291]
["bitfinex","BTCUSD",1733925827412,0.00233696,98900.0,98899.0,0.092]
["bitfinex","BTCUSD",1733925828457,0.00033696,98900.0,98899.0,0.081]
["bitfinex","BTCUSD",1733925828870,0.00033696,98900.0,98899.0,0.092]
["bitfinex","BTCUSD",1733925828871,0.00233696,98900.0,98899.0,0.092]
["bitfinex","BTCUSD",1733925829102,0.00233696,98900.0,98899.0,0.086]
["bitfinex","BTCUSD",1733925829526,0.00333696,98900.0,98899.0,0.294226]
["bitfinex","BTCUSD",1733925829731,0.00333696,98900.0,98899.0,0.288226]
["bitfinex","BTCUSD",1733925829732,0.00133696,98900.0,98899.0,0.288226]
["bitfinex","BTCUSD",1733925830141,0.00133696,98900.0,98899.0,0.289226]
["bitfinex","BTCUSD",1733925830377,0.00133696,98900.0,98899.0,0.41755124]
["bitfinex","BTCUSD",1733925830584,0.00033696,98900.0,98899.0,0.41155124]
["bitfinex","BTCUSD",1733925830807,0.00033696,98900.0,98899.0,0.41655124]
["bitfinex","BTCUSD",1733925830808,0.00133696,98900.0,98899.0,0.41655124]
["bitfinex","BTCUSD",1733925831014,0.00133696,98900.0,98899.0,0.42288355]
["bitfinex","BTCUSD",1733925831220,0.00133696,98900.0,98899.0,0.41155124]
["bitfinex","BTCUSD",1733925831221,0.00033696,98900.0,98899.0,0.41155124]
["bitfinex","BTCUSD",1733925831634,0.00133696,98900.0,98899.0,0.41655124]
["bitfinex","BTCUSD",1733925831825,0.00233696,98900.0,98899.0,0.42255124]
["bitfinex","BTCUSD",1733925832449,0.00233696,98900.0,98899.0,0.4325542]
["bitfinex","BTCUSD",1733925834605,0.00233696,98900.0,98899.0,0.5825542]
["bitfinex","BTCUSD",1733925835635,0.00233696,98900.0,98899.0,0.4325542]
["bitfinex","BTCUSD",1733925836010,0.00233696,98900.0,98899.0,0.5825542]
["bitfinex","BTCUSD",1733925837534,0.00233696,98900.0,98899.0,0.59408601]
["bitfinex","BTCUSD",1733925838401,0.00233696,98900.0,98899.0,0.5825542]
["bitfinex","BTCUSD",1733925838577,0.00233696,98900.0,98899.0,0.58888651]
["bitfinex","BTCUSD",1733925838777,0.00233696,98900.0,98899.0,0.5825542]
["bitfinex","BTCUSD",1733925839381,0.00233696,98900.0,98899.0,0.59408641]
["bitfinex","BTCUSD",1733925840561,0.00233696,98900.0,98899.0,0.5825542]
["bitfinex","BTCUSD",1733925841358,0.00233696,98900.0,98899.0,0.45422896]
["bitfinex","BTCUSD",1733925842577,0.00233696,98900.0,98899.0,0.10200296]
["bitfinex","BTCUSD",1733925842780,0.00233696,98900.0,98899.0,0.10301393]
["bitfinex","BTCUSD",1733925843392,0.00233696,98900.0,98899.0,0.25301393]
["bitfinex","BTCUSD",1733925843575,0.00233696,98900.0,98899.0,0.10200296]
["bitfinex","BTCUSD",1733925843780,0.00233696,98900.0,98899.0,0.25301393]
["bitfinex","BTCUSD",1733925843979,0.00233696,98900.0,98899.0,0.10200296]
["bitfinex","BTCUSD",1733925844455,0.00233696,98900.0,98899.0,0.25301393]
["bitfinex","BTCUSD",1733925844590,0.00233696,98900.0,98899.0,0.25200296]
["bitfinex","BTCUSD",1733925845132,0.00233696,98900.0,98899.0,0.10200296]
["bitfinex","BTCUSD",1733925846505,0.00233696,98900.0,98899.0,0.11355073]
["bitfinex","BTCUSD",1733925850356,0.00233696,98900.0,98899.0,0.02254777]
["bitfinex","BTCUSD",1733925850591,0.00233696,98900.0,98899.0,0.3597841]
["bitfinex","BTCUSD",1733925850795,0.00233696,98900.0,98899.0,0.38177301]
["bitfinex","BTCUSD",1733925851637,0.00133696,98900.0,98899.0,0.37577301]
["bitfinex","BTCUSD",1733925852045,0.00233696,98900.0,98899.0,0.38077301]
["bitfinex","BTCUSD",1733925852196,0.00133696,98900.0,98899.0,0.37577301]
["bitfinex","BTCUSD",1733925852399,0.00133696,98900.0,98899.0,0.36422524]
["bitfinex","BTCUSD",1733925853011,0.00233696,98900.0,98899.0,0.36922524]
["bitfinex","BTCUSD",1733925853379,0.00233696,98900.0,98899.0,0.36422524]
["bitfinex","BTCUSD",1733925853380,0.00133696,98900.0,98899.0,0.36422524]
["bitfinex","BTCUSD",1733925853587,0.00133696,98900.0,98899.0,0.37578453]
["bitfinex","BTCUSD",1733925853834,0.00233696,98900.0,98899.0,0.36922524]
["bitfinex","BTCUSD",1733925853990,0.00233696,98900.0,98899.0,0.3807845]
["bitfinex","BTCUSD",1733925854845,0.00233696,98900.0,98899.0,0.25245926]
["bitfinex","BTCUSD",1733925855043,0.00233696,98900.0,98899.0,0.10245926]
["bitfinex","BTCUSD",1733925855304,0.00233696,98900.0,98899.0,0.02155926]
["bitfinex","BTCUSD",1733925856369,0.00033696,98900.0,98899.0,0.01155926]
["bitfinex","BTCUSD",1733925856611,0.00033696,98900.0,98899.0,0.02055926]
["bitfinex","BTCUSD",1733925856774,0.00133696,98900.0,98899.0,0.009]
["bitfinex","BTCUSD",1733925857198,0.00133696,98900.0,98899.0,0.02056627]
["bitfinex","BTCUSD",1733925857653,0.00133696,98900.0,98899.0,0.005]
["bitfinex","BTCUSD",1733925857852,0.00133696,98900.0,98887.0,0.00995103]
["bitfinex","BTCUSD",1733925858058,0.404452,98899.0,98891.0,0.01156708]
["bitfinex","BTCUSD",1733925858339,0.404452,98899.0,98887.0,0.00995103]
["bitfinex","BTCUSD",1733925858340,0.404469,98895.0,98892.0,0.01156708]
["bitfinex","BTCUSD",1733925858542,0.404469,98895.0,98870.0,0.15]
["bitfinex","BTCUSD",1733925858543,0.404469,98895.0,98893.0,0.01156708]
["bitfinex","BTCUSD",1733925858749,0.202242,98892.0,98883.0,0.02046725]
["bitfinex","BTCUSD",1733925859179,0.202242,98892.0,98890.0,0.0020859]
["bitfinex","BTCUSD",1733925859386,0.202242,98892.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925859991,0.10532524,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925860210,0.25532524,98891.0,98890.0,0.0020859]
["bitfinex","BTCUSD",1733925860820,0.25532524,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925861453,0.15,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925861656,0.15,98891.0,98890.0,0.0020859]
["bitfinex","BTCUSD",1733925862586,0.47755624,98891.0,98890.0,0.0020859]
["bitfinex","BTCUSD",1733925862789,0.39770324,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925862989,0.42921757,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925863316,0.42921757,98891.0,98890.0,0.0020859]
["bitfinex","BTCUSD",1733925863656,0.42921757,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925863657,0.56532255,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925863896,0.54912255,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925864175,0.55112255,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925864403,0.505707,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925864635,0.41501757,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925865031,0.67201687,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925866087,0.50467727,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925866298,0.25532524,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925866504,0.26832524,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925866962,0.26432524,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925867187,0.26732524,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925867629,0.26432524,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925867839,0.25532524,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925868686,0.26432524,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925868894,0.25532524,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925869108,0.34557182,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925869333,0.40832454,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925869560,0.40532454,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925869779,0.40832454,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925871502,0.40532454,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925871939,0.41432454,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925872155,0.40532454,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925872440,0.41332454,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925872903,0.51342783,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925873106,0.52242783,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925873308,0.51942783,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925873727,0.52142783,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925874137,0.51942783,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925874345,0.51042783,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925874519,0.51342783,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925874729,0.52042783,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925874944,0.51342783,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925875153,0.40832454,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925875781,0.41432454,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925875991,0.40832454,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925876410,0.41732454,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925876615,0.41432454,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925876822,0.41732454,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925878288,0.51342783,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925878489,0.41732454,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925878757,0.40532454,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925879266,0.41732454,98891.0,98890.0,8.59e-05]
["bitfinex","BTCUSD",1733925879795,0.41432454,98891.0,98890.0,9e-07]
["bitfinex","BTCUSD",1733925880047,0.352304,98861.0,98860.0,8.59e-05]
["bitfinex","BTCUSD",1733925880295,0.45762924,98861.0,98860.0,8.59e-05]
["bitfinex","BTCUSD",1733925881324,0.45762924,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925881804,0.46262924,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925882369,0.61362854,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925882603,0.62367911,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925882870,0.62267911,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925883146,0.62367911,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925883356,0.67843038,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925883979,0.62367911,98861.0,98860.0,0.00063751]
["bitfinex","BTCUSD",1733925884809,0.64667911,98861.0,98860.0,5.1e-07]
["bitfinex","BTCUSD",1733925885632,0.67805732,98861.0,98860.0,5.1e-07]
["bitfinex","BTCUSD",1733925885878,0.3523233,98851.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925886108,0.3523233,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733925886109,2.10296854,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733925886316,0.6023443,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925886529,0.70766954,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925888016,0.46799783,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925888232,0.46799783,98841.0,98840.0,0.0809858]
["bitfinex","BTCUSD",1733925888658,0.46799783,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925888868,0.47699783,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925889078,0.46799783,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925889497,0.46999783,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925890327,0.46799783,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925890537,0.48572984,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925890765,0.46799783,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925890968,0.47199783,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925891192,0.72199713,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925891397,2.08042698,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925891604,1.48590816,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925891814,1.02663616,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925892250,1.02163616,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925893077,1.02563616,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925893703,1.03463616,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925893909,0.91032316,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925894317,1.15908387,98841.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733925894749,0.202386,98821.0,98820.0,8.58e-05]
["bitfinex","BTCUSD",1733925894957,0.67242124,98821.0,98820.0,8.58e-05]
["bitfinex","BTCUSD",1733925895169,2.19043108,98821.0,98820.0,0.00458134]
["bitfinex","BTCUSD",1733925895377,0.5024033,98812.0,98811.0,0.0004]
["bitfinex","BTCUSD",1733925895602,0.60772854,98812.0,98811.0,0.0004]
["bitfinex","BTCUSD",1733925895845,1.95913254,98812.0,98811.0,0.0004]
["bitfinex","BTCUSD",1733925896051,1.95609254,98812.0,98811.0,0.00056531]
["bitfinex","BTCUSD",1733925896268,1.68242354,98812.0,98811.0,0.00056531]
["bitfinex","BTCUSD",1733925896492,1.78752683,98812.0,98811.0,0.00056531]
["bitfinex","BTCUSD",1733925896925,1.84392728,98812.0,98811.0,3.1e-07]
["bitfinex","BTCUSD",1733925897161,1.84392728,98812.0,98785.0,0.0769]
["bitfinex","BTCUSD",1733925897162,0.5024263,98801.0,98785.0,0.0769]
["bitfinex","BTCUSD",1733925897370,0.60775154,98801.0,98800.0,0.00020303]
["bitfinex","BTCUSD",1733925897657,0.94987169,98801.0,98800.0,0.00020303]
["bitfinex","BTCUSD",1733925897881,0.94987169,98801.0,98800.0,3e-08]
["bitfinex","BTCUSD",1733925898109,0.94987169,98801.0,98791.0,0.000197]
["bitfinex","BTCUSD",1733925898110,0.6254443,98792.0,98791.0,0.000197]
["bitfinex","BTCUSD",1733925898337,0.6254443,98792.0,98780.0,8.58e-05]
["bitfinex","BTCUSD",1733925898338,0.6024673,98781.0,98780.0,8.58e-05]
["bitfinex","BTCUSD",1733925898562,0.73156226,98781.0,98780.0,8.58e-05]
["bitfinex","BTCUSD",1733925898784,0.70779254,98781.0,98780.0,8.58e-05]
["bitfinex","BTCUSD",1733925899223,0.46816548,98781.0,98780.0,8.58e-05]
["bitfinex","BTCUSD",1733925900958,0.47716548,98781.0,98780.0,8.58e-05]
["bitfinex","BTCUSD",1733925901167,0.11432524,98781.0,98780.0,0.1306858]
["bitfinex","BTCUSD",1733925901610,0.11732524,98781.0,98780.0,0.1306858]
["bitfinex","BTCUSD",1733925901836,0.11732524,98781.0,98780.0,8.58e-05]
["bitfinex","BTCUSD",1733925902316,0.10532524,98781.0,98780.0,8.58e-05]
["bitfinex","BTCUSD",1733925902528,0.10632524,98781.0,98780.0,8.58e-05]
["bitfinex","BTCUSD",1733925902741,0.25632524,98781.0,98780.0,8.58e-05]
["bitfinex","BTCUSD",1733925903218,0.15,98781.0,98780.0,0.0787858]
["bitfinex","BTCUSD",1733925903459,0.202452,98789.0,98780.0,0.0787858]
["bitfinex","BTCUSD",1733925903685,0.202442,98794.0,98780.0,0.0797858]
["bitfinex","BTCUSD",1733925903686,0.40491,98787.0,98780.0,0.0797858]
["bitfinex","BTCUSD",1733925903892,0.11964971,98800.0,98780.0,0.0797858]
["bitfinex","BTCUSD",1733925903893,0.10532524,98786.0,98780.0,0.0787858]
["bitfinex","BTCUSD",1733925904312,0.202464,98783.0,98780.0,0.0797858]
["bitfinex","BTCUSD",1733925904516,0.202468,98781.0,98780.0,0.0787858]
["bitfinex","BTCUSD",1733925904725,0.30779324,98781.0,98780.0,0.0787858]
["bitfinex","BTCUSD",1733925904936,0.30779324,98781.0,98780.0,0.0797858]
["bitfinex","BTCUSD",1733925905146,0.30779324,98781.0,98780.0,0.0787858]
["bitfinex","BTCUSD",1733925905569,0.10532524,98781.0,98780.0,0.0807858]
["bitfinex","BTCUSD",1733925906215,0.01006503,98788.0,98780.0,0.0807858]
["bitfinex","BTCUSD",1733925906436,0.001,98781.0,98780.0,0.0807858]
["bitfinex","BTCUSD",1733925906881,0.001,98781.0,98780.0,0.0787858]
["bitfinex","BTCUSD",1733925907088,0.202458,98786.0,98780.0,0.0797858]
["bitfinex","BTCUSD",1733925907297,0.15,98797.0,98781.0,0.0473]
["bitfinex","BTCUSD",1733925907514,0.10532524,98796.0,98782.0,0.0819]
["bitfinex","BTCUSD",1733925907716,0.15,98795.0,98782.0,0.0819]
["bitfinex","BTCUSD",1733925907951,0.15,98793.0,98782.0,0.0819]
["bitfinex","BTCUSD",1733925908165,0.10532524,98792.0,98782.0,0.0819]
["bitfinex","BTCUSD",1733925908384,0.15,98791.0,98782.0,0.0819]
["bitfinex","BTCUSD",1733925908616,0.25532524,98791.0,98782.0,0.0819]
["bitfinex","BTCUSD",1733925909893,0.15,98789.0,98782.0,0.0819]
["bitfinex","BTCUSD",1733925910076,0.202462,98784.0,98782.0,0.0819]
["bitfinex","BTCUSD",1733925911431,0.202455,98787.0,98782.0,0.0829]
["bitfinex","BTCUSD",1733925911644,0.202459,98785.0,98782.0,0.0829]
["bitfinex","BTCUSD",1733925911860,0.10532524,98786.0,98782.0,0.0829]
["bitfinex","BTCUSD",1733925912071,0.202431,98799.0,98782.0,0.0829]
["bitfinex","BTCUSD",1733925912280,0.25532524,98798.0,98782.0,0.0829]
["bitfinex","BTCUSD",1733925912503,0.15,98796.0,98782.0,0.0829]
["bitfinex","BTCUSD",1733925912716,0.0009991,98800.0,98782.0,0.0829]
["bitfinex","BTCUSD",1733925912928,0.0009991,98800.0,98785.0,0.02020468]
["bitfinex","BTCUSD",1733925913158,0.202388,98820.0,98797.0,0.1273]
["bitfinex","BTCUSD",1733925913376,0.11865061,98840.0,98785.0,0.12552992]
["bitfinex","BTCUSD",1733925913377,0.10532524,98819.0,98806.0,0.0795]
["bitfinex","BTCUSD",1733925913590,0.01004946,98828.0,98813.0,0.0795]
["bitfinex","BTCUSD",1733925913807,0.0001651,98820.0,98813.0,0.0795]
["bitfinex","BTCUSD",1733925914243,0.0001651,98820.0,98814.0,0.00101192]
["bitfinex","BTCUSD",1733925914453,0.0001651,98820.0,98819.0,0.20239]
["bitfinex","BTCUSD",1733925914667,0.0001651,98820.0,98819.0,0.28189]
["bitfinex","BTCUSD",1733925914884,0.0001651,98820.0,98819.0,0.29342507]
["bitfinex","BTCUSD",1733925915537,0.0100393,98842.0,98819.0,0.26202507]
["bitfinex","BTCUSD",1733925915745,0.30767224,98840.0,98821.0,0.0795]
["bitfinex","BTCUSD",1733925915955,0.30767224,98840.0,98822.0,0.01153507]
["bitfinex","BTCUSD",1733925916162,0.30767224,98840.0,98823.0,0.01153507]
["bitfinex","BTCUSD",1733925916428,0.10532524,98840.0,98824.0,0.01153507]
["bitfinex","BTCUSD",1733925916636,0.202358,98835.0,98825.0,0.01153507]
["bitfinex","BTCUSD",1733925916838,0.202351,98838.0,98826.0,0.01153507]
["bitfinex","BTCUSD",1733925917059,0.10532524,98837.0,98826.0,0.01153507]
["bitfinex","BTCUSD",1733925917266,0.10532524,98837.0,98827.0,0.01153507]
["bitfinex","BTCUSD",1733925917479,0.202355,98836.0,98827.0,0.01153507]
["bitfinex","BTCUSD",1733925917714,0.10532524,98836.0,98828.0,0.01153507]
["bitfinex","BTCUSD",1733925917922,0.10532524,98836.0,98822.0,0.002]
["bitfinex","BTCUSD",1733925918161,0.10532524,98836.0,98823.0,0.01152095]
["bitfinex","BTCUSD",1733925918372,0.10532524,98836.0,98826.0,0.002]
["bitfinex","BTCUSD",1733925918584,0.10532524,98836.0,98821.0,0.0795]
["bitfinex","BTCUSD",1733925918797,0.10532524,98836.0,98822.0,0.01151723]
["bitfinex","BTCUSD",1733925919005,0.202357,98835.0,98826.0,0.002]
["bitfinex","BTCUSD",1733925919216,0.202357,98835.0,98827.0,0.01151723]
["bitfinex","BTCUSD",1733925919428,0.10532524,98836.0,98823.0,0.20238]
["bitfinex","BTCUSD",1733925919645,0.10532524,98836.0,98820.0,0.00101183]
["bitfinex","BTCUSD",1733925919646,0.15,98854.0,98836.0,0.1244]
["bitfinex","BTCUSD",1733925919865,0.11882241,98870.0,98838.0,0.20235]
["bitfinex","BTCUSD",1733925919866,0.202302,98862.0,98838.0,0.20235]
["bitfinex","BTCUSD",1733925920076,0.202302,98862.0,98840.0,0.202347]
["bitfinex","BTCUSD",1733925920292,0.202302,98862.0,98840.0,0.29176955]
["bitfinex","BTCUSD",1733925920495,0.202302,98862.0,98840.0,0.29075794]
["bitfinex","BTCUSD",1733925920723,0.0001718,98870.0,98840.0,0.29075794]
["bitfinex","BTCUSD",1733925920936,0.0001718,98870.0,98861.0,0.0475]
["bitfinex","BTCUSD",1733925921146,0.10532524,98869.0,98861.0,0.0475]
["bitfinex","BTCUSD",1733925922236,0.10587682,98869.0,98861.0,0.0475]
["bitfinex","BTCUSD",1733925922461,0.10587682,98869.0,98861.0,0.0485]
["bitfinex","BTCUSD",1733925922462,0.00055158,98869.0,98861.0,0.0485]
["bitfinex","BTCUSD",1733925922671,0.00055158,98869.0,98862.0,0.202302]
["bitfinex","BTCUSD",1733925922882,0.00055158,98869.0,98862.0,0.404604]
["bitfinex","BTCUSD",1733925923529,0.00255158,98869.0,98866.0,0.202292]
["bitfinex","BTCUSD",1733925923744,0.00255158,98869.0,98866.0,0.22209475]
["bitfinex","BTCUSD",1733925923954,0.00055158,98869.0,98866.0,0.22209475]
["bitfinex","BTCUSD",1733925924249,0.00055158,98869.0,98866.0,0.42438775]
["bitfinex","BTCUSD",1733925924463,0.00055158,98869.0,98868.0,0.202289]
["bitfinex","BTCUSD",1733925924669,0.00055158,98869.0,98868.0,0.328789]
["bitfinex","BTCUSD",1733925924875,0.0001718,98900.0,98882.0,0.0814]
["bitfinex","BTCUSD",1733925925079,0.00033716,98890.0,98882.0,0.0814]
["bitfinex","BTCUSD",1733925926600,0.00033716,98890.0,98882.0,0.0854]
["bitfinex","BTCUSD",1733925927036,0.202259,98884.0,98882.0,0.0854]
["bitfinex","BTCUSD",1733925927254,0.202259,98884.0,98882.0,0.0874]
["bitfinex","BTCUSD",1733925927459,0.202259,98884.0,98882.0,0.0854]
["bitfinex","BTCUSD",1733925927668,0.10532524,98889.0,98882.0,0.0854]
["bitfinex","BTCUSD",1733925927669,0.15,98888.0,98882.0,0.0854]
["bitfinex","BTCUSD",1733925927876,0.15,98888.0,98882.0,0.0834]
["bitfinex","BTCUSD",1733925927877,0.25532524,98888.0,98882.0,0.0834]
["bitfinex","BTCUSD",1733925928147,0.00033716,98890.0,98889.0,0.202246]
["bitfinex","BTCUSD",1733925928382,0.00033716,98890.0,98889.0,0.0495]
["bitfinex","BTCUSD",1733925928609,0.00033716,98890.0,98889.0,0.12581118]
["bitfinex","BTCUSD",1733925929689,0.00033716,98890.0,98889.0,0.1248]
["bitfinex","BTCUSD",1733925929916,0.00033716,98890.0,98889.0,0.12581117]
["bitfinex","BTCUSD",1733925930793,0.00033716,98890.0,98889.0,0.14586516]
["bitfinex","BTCUSD",1733925931217,0.00133716,98890.0,98889.0,0.15186516]
["bitfinex","BTCUSD",1733925931415,0.00133716,98890.0,98889.0,0.14886516]
["bitfinex","BTCUSD",1733925931614,0.00133716,98890.0,98889.0,0.14586516]
["bitfinex","BTCUSD",1733925931830,0.00033716,98890.0,98889.0,0.12581117]
["bitfinex","BTCUSD",1733925932073,0.00133716,98890.0,98889.0,0.13206448]
["bitfinex","BTCUSD",1733925932895,0.00233716,98890.0,98889.0,0.14106448]
["bitfinex","BTCUSD",1733925933599,6.993e-05,98892.0,98890.0,0.202244]
["bitfinex","BTCUSD",1733925933811,6.993e-05,98892.0,98891.0,0.081811]
["bitfinex","BTCUSD",1733925934020,6.993e-05,98892.0,98891.0,0.41098771]
["bitfinex","BTCUSD",1733925934244,6.993e-05,98892.0,98891.0,0.25997671]
["bitfinex","BTCUSD",1733925934494,6.993e-05,98892.0,98891.0,0.40997671]
["bitfinex","BTCUSD",1733925935742,0.00106993,98892.0,98891.0,0.41297671]
["bitfinex","BTCUSD",1733925935950,0.00106993,98892.0,98891.0,0.13465147]
["bitfinex","BTCUSD",1733925936162,0.00206993,98892.0,98891.0,0.14365147]
["bitfinex","BTCUSD",1733925936380,0.00206993,98892.0,98891.0,0.14466245]
["bitfinex","BTCUSD",1733925940752,0.00206993,98892.0,98891.0,0.16653141]
["bitfinex","BTCUSD",1733925940975,0.00206993,98892.0,98891.0,0.16754244]
["bitfinex","BTCUSD",1733925941187,0.00206993,98892.0,98891.0,0.16653141]
["bitfinex","BTCUSD",1733925941423,0.00206993,98892.0,98891.0,0.15610251]
["bitfinex","BTCUSD",1733925942524,0.00206993,98892.0,98891.0,0.16756023]
["bitfinex","BTCUSD",1733925942929,0.00206993,98892.0,98891.0,0.15610251]
["bitfinex","BTCUSD",1733925943348,0.00206993,98892.0,98891.0,0.16756024]
["bitfinex","BTCUSD",1733925945826,0.00206993,98892.0,98891.0,0.36980224]
["bitfinex","BTCUSD",1733925946044,0.00206993,98892.0,98891.0,0.36879116]
["bitfinex","BTCUSD",1733925946894,0.00206993,98892.0,98891.0,0.16654916]
["bitfinex","BTCUSD",1733925947105,0.00206993,98892.0,98891.0,0.16756024]
["bitfinex","BTCUSD",1733925947317,0.00206993,98892.0,98891.0,0.16654916]
["bitfinex","BTCUSD",1733925947528,0.00206993,98892.0,98891.0,0.16756024]
["bitfinex","BTCUSD",1733925948390,0.00206993,98892.0,98891.0,0.42288548]
["bitfinex","BTCUSD",1733925948596,0.0001718,98900.0,98899.0,0.285026]
["bitfinex","BTCUSD",1733925948807,0.0001718,98910.0,98899.0,0.09425773]
["bitfinex","BTCUSD",1733925949012,0.0001718,98910.0,98900.0,0.21368173]
["bitfinex","BTCUSD",1733925949220,0.0001718,98910.0,98900.0,0.01145773]
["bitfinex","BTCUSD",1733925949435,0.0001718,98910.0,98909.0,0.502706]
["bitfinex","BTCUSD",1733925949644,0.0004,98949.0,98928.0,0.202167]
["bitfinex","BTCUSD",1733925949881,0.0004,98949.0,98928.0,0.44644997]
["bitfinex","BTCUSD",1733925950122,0.0004,98949.0,98928.0,0.44975389]
["bitfinex","BTCUSD",1733925950541,0.0004,98949.0,98928.0,0.4498034]
["bitfinex","BTCUSD",1733925950752,0.0004,98949.0,98928.0,0.45979416]
["bitfinex","BTCUSD",1733925950962,0.00056524,98929.0,98928.0,0.45979416]
["bitfinex","BTCUSD",1733925951399,0.00156524,98929.0,98928.0,0.35047816]
["bitfinex","BTCUSD",1733925952012,0.00156524,98929.0,98928.0,0.15531116]
["bitfinex","BTCUSD",1733925952157,0.00156524,98929.0,98928.0,0.15632181]
["bitfinex","BTCUSD",1733925952369,0.00156524,98929.0,98928.0,0.16904269]
["bitfinex","BTCUSD",1733925952608,0.00056524,98929.0,98928.0,0.16804269]
["bitfinex","BTCUSD",1733925952962,0.00156524,98929.0,98928.0,0.17104269]
["bitfinex","BTCUSD",1733925953160,0.00156524,98929.0,98928.0,0.17804269]
["bitfinex","BTCUSD",1733925953361,0.00156524,98929.0,98928.0,0.17804373]
["bitfinex","BTCUSD",1733925954215,0.00056524,98929.0,98928.0,0.17004373]
["bitfinex","BTCUSD",1733925954793,0.00156524,98929.0,98928.0,0.17704373]
["bitfinex","BTCUSD",1733925955062,0.00156524,98929.0,98928.0,0.17004373]
["bitfinex","BTCUSD",1733925955516,0.00156524,98929.0,98928.0,0.16903308]
["bitfinex","BTCUSD",1733925955714,0.00156524,98929.0,98928.0,0.17803308]
["bitfinex","BTCUSD",1733925956056,0.00056524,98929.0,98928.0,0.1513122]
["bitfinex","BTCUSD",1733925956286,0.00156524,98929.0,98928.0,0.1583122]
["bitfinex","BTCUSD",1733925956727,0.20373024,98929.0,98928.0,0.15831166]
["bitfinex","BTCUSD",1733925956947,0.20373024,98929.0,98928.0,0.03081166]
["bitfinex","BTCUSD",1733925957297,0.20373024,98929.0,98928.0,0.02750774]
["bitfinex","BTCUSD",1733925957930,0.45905548,98929.0,98928.0,0.02750774]
["bitfinex","BTCUSD",1733925958130,0.45905548,98929.0,98928.0,0.016]
["bitfinex","BTCUSD",1733925958337,0.45905548,98929.0,98928.0,0.007]
["bitfinex","BTCUSD",1733925958720,0.45905548,98929.0,98928.0,0.012]
["bitfinex","BTCUSD",1733925958965,0.45905548,98929.0,98928.0,0.007]
["bitfinex","BTCUSD",1733925959169,0.202186,98919.0,98910.0,0.00101089]
["bitfinex","BTCUSD",1733925959391,0.202186,98919.0,98911.0,0.0115188]
["bitfinex","BTCUSD",1733925959573,0.202186,98919.0,98912.0,0.0115188]
["bitfinex","BTCUSD",1733925959725,0.202186,98919.0,98913.0,0.0115188]
["bitfinex","BTCUSD",1733925959935,0.202186,98919.0,98914.0,0.0115188]
["bitfinex","BTCUSD",1733925960166,0.404372,98919.0,98915.0,0.01483176]
["bitfinex","BTCUSD",1733925960376,0.404372,98919.0,98916.0,0.0115188]
["bitfinex","BTCUSD",1733925960552,0.202195,98915.0,98909.0,0.0826]
["bitfinex","BTCUSD",1733925960754,0.202177,98923.0,98910.0,0.01483699]
["bitfinex","BTCUSD",1733925961017,0.001,98919.0,98913.0,0.006]
["bitfinex","BTCUSD",1733925961163,0.001,98919.0,98914.0,0.01152053]
["bitfinex","BTCUSD",1733925961372,0.001,98919.0,98915.0,0.01152053]
["bitfinex","BTCUSD",1733925961561,0.001,98919.0,98913.0,0.006]
["bitfinex","BTCUSD",1733925961562,0.203185,98919.0,98916.0,0.01152053]
["bitfinex","BTCUSD",1733925961757,0.203185,98919.0,98913.0,0.006]
["bitfinex","BTCUSD",1733925961758,0.203185,98919.0,98917.0,0.01152053]
["bitfinex","BTCUSD",1733925961966,0.203185,98919.0,98913.0,0.006]
["bitfinex","BTCUSD",1733925961967,0.353185,98919.0,98918.0,0.01152053]
["bitfinex","BTCUSD",1733925962177,0.353185,98919.0,98889.0,0.202246]
["bitfinex","BTCUSD",1733925962178,0.202208,98908.0,98889.0,0.202246]
["bitfinex","BTCUSD",1733925962386,0.202208,98908.0,98891.0,0.01152625]
["bitfinex","BTCUSD",1733925962618,0.202187,98918.0,98909.0,0.006]
["bitfinex","BTCUSD",1733925962827,0.202204,98910.0,98909.0,0.006]
["bitfinex","BTCUSD",1733925963033,0.30752924,98910.0,98909.0,0.006]
["bitfinex","BTCUSD",1733925963228,0.20222,98903.0,98894.0,0.02040901]
["bitfinex","BTCUSD",1733925963616,0.20222,98903.0,98895.0,0.01152641]
["bitfinex","BTCUSD",1733925963819,0.202227,98899.0,98896.0,0.01152641]
["bitfinex","BTCUSD",1733925963955,0.202227,98899.0,98890.0,8.58e-05]
["bitfinex","BTCUSD",1733925963956,0.202227,98899.0,98897.0,0.01152641]
["bitfinex","BTCUSD",1733925964134,0.202227,98899.0,98898.0,0.01152641]
["bitfinex","BTCUSD",1733925964357,0.15,98917.0,98898.0,0.01152641]
["bitfinex","BTCUSD",1733925964560,0.15,98922.0,98907.0,0.1286]
["bitfinex","BTCUSD",1733925964764,0.0001716,98930.0,98908.0,0.01585527]
["bitfinex","BTCUSD",1733925964967,0.0001716,98930.0,98909.0,0.01152641]
["bitfinex","BTCUSD",1733925965173,0.0001716,98930.0,98910.0,0.01253724]
["bitfinex","BTCUSD",1733925965174,0.00016524,98922.0,98910.0,0.01253724]
["bitfinex","BTCUSD",1733925965383,0.003,98918.0,98911.0,0.01484228]
["bitfinex","BTCUSD",1733925965584,0.003,98918.0,98912.0,0.01253724]
["bitfinex","BTCUSD",1733925965779,0.003,98918.0,98917.0,0.02008228]
["bitfinex","BTCUSD",1733925966053,0.003,98918.0,98917.0,0.01483809]
["bitfinex","BTCUSD",1733925966471,0.00016524,98922.0,98917.0,0.01483809]
["bitfinex","BTCUSD",1733925966669,0.00016524,98922.0,98918.0,0.01253724]
["bitfinex","BTCUSD",1733925966888,0.00016524,98922.0,98919.0,0.01152641]
["bitfinex","BTCUSD",1733925967100,0.00016524,98922.0,98920.0,0.01152641]
["bitfinex","BTCUSD",1733925967313,0.00016524,98922.0,98921.0,0.01152641]
["bitfinex","BTCUSD",1733925967991,0.25549048,98922.0,98921.0,0.01152641]
["bitfinex","BTCUSD",1733925968222,0.15,98920.0,98917.0,0.006]
["bitfinex","BTCUSD",1733925968427,0.30751024,98919.0,98917.0,0.011]
["bitfinex","BTCUSD",1733925968636,0.30751024,98919.0,98917.0,0.005]
["bitfinex","BTCUSD",1733925968637,0.15,98918.0,98917.0,0.005]
["bitfinex","BTCUSD",1733925968846,0.25532524,98918.0,98899.0,0.00101101]
["bitfinex","BTCUSD",1733925969083,0.10532524,98917.0,98900.0,0.01153251]
["bitfinex","BTCUSD",1733925969301,0.10532524,98917.0,98900.0,0.21758308]
["bitfinex","BTCUSD",1733925969519,0.10532524,98917.0,98900.0,0.20706105]
["bitfinex","BTCUSD",1733925969725,0.202193,98915.0,98901.0,0.01153329]
["bitfinex","BTCUSD",1733925969936,0.10532524,98914.0,98902.0,0.01153329]
["bitfinex","BTCUSD",1733925970150,0.10532524,98914.0,98903.0,0.01153329]
["bitfinex","BTCUSD",1733925970378,0.15,98911.0,98904.0,0.01153329]
["bitfinex","BTCUSD",1733925970587,0.15,98904.0,98900.0,0.003]
["bitfinex","BTCUSD",1733925970794,0.202222,98901.0,98900.0,0.003]
["bitfinex","BTCUSD",1733925970994,0.30754724,98901.0,98900.0,0.003]
["bitfinex","BTCUSD",1733925971801,0.202242,98891.0,98880.0,0.0463]
["bitfinex","BTCUSD",1733925972003,0.202242,98891.0,98880.0,0.04731121]
["bitfinex","BTCUSD",1733925972440,0.197282,98891.0,98880.0,0.0463]
["bitfinex","BTCUSD",1733925972646,0.197282,98891.0,98880.0,0.04731121]
["bitfinex","BTCUSD",1733925973069,0.197282,98891.0,98890.0,0.0050858]
["bitfinex","BTCUSD",1733925973689,0.202233,98896.0,98890.0,0.0050858]
["bitfinex","BTCUSD",1733925973898,0.20224,98892.0,98890.0,0.0050858]
["bitfinex","BTCUSD",1733925974537,0.20224,98892.0,98890.0,0.0090858]
["bitfinex","BTCUSD",1733925974750,0.10532524,98891.0,98890.0,0.0090858]
["bitfinex","BTCUSD",1733925974962,0.10532524,98891.0,98890.0,8.58e-05]
["bitfinex","BTCUSD",1733925975171,0.10532524,98891.0,98890.0,0.0040858]
["bitfinex","BTCUSD",1733925975645,0.10532524,98891.0,98890.0,8.58e-05]
["bitfinex","BTCUSD",1733925975871,0.10532524,98891.0,98890.0,0.0030858]
["bitfinex","BTCUSD",1733925976071,0.10532524,98891.0,98890.0,0.0020858]
["bitfinex","BTCUSD",1733925976505,0.202226,98899.0,98890.0,0.0020858]
["bitfinex","BTCUSD",1733925976506,0.20223,98897.0,98890.0,0.0020858]
["bitfinex","BTCUSD",1733925976723,0.11865061,98910.0,98890.0,0.0020858]
["bitfinex","BTCUSD",1733925976724,0.202209,98908.0,98891.0,0.1273]
["bitfinex","BTCUSD",1733925976927,0.2022,98912.0,98892.0,0.00101103]
["bitfinex","BTCUSD",1733925977140,0.2022,98912.0,98893.0,0.20324903]
["bitfinex","BTCUSD",1733925977554,0.2022,98912.0,98894.0,0.00383329]
["bitfinex","BTCUSD",1733925977762,0.11865061,98910.0,98894.0,0.00383329]
["bitfinex","BTCUSD",1733925977996,0.202217,98904.0,98894.0,0.00383329]
["bitfinex","BTCUSD",1733925978181,0.202217,98904.0,98891.0,0.14801948]
["bitfinex","BTCUSD",1733925978404,0.202217,98904.0,98895.0,0.00383245]
["bitfinex","BTCUSD",1733925978405,0.202226,98899.0,98895.0,0.00383245]
["bitfinex","BTCUSD",1733925978607,0.11865061,98901.0,98891.0,0.1273]
["bitfinex","BTCUSD",1733925978823,0.202227,98899.0,98896.0,0.00383161]
["bitfinex","BTCUSD",1733925979034,0.202234,98895.0,98891.0,0.1273]
["bitfinex","BTCUSD",1733925979251,0.202228,98898.0,98894.0,0.001]
["bitfinex","BTCUSD",1733925979471,0.202212,98906.0,98892.0,0.00101113]
["bitfinex","BTCUSD",1733925979707,0.202212,98906.0,98891.0,0.329541]
["bitfinex","BTCUSD",1733925979708,0.01003569,98919.0,98895.0,0.004]
["bitfinex","BTCUSD",1733925979935,0.15,98910.0,98896.0,0.00101099]
["bitfinex","BTCUSD",1733925980144,0.15,98910.0,98891.0,0.1273]
["bitfinex","BTCUSD",1733925980145,0.15,98907.0,98891.0,0.1273]
["bitfinex","BTCUSD",1733925980358,0.202212,98906.0,98892.0,0.00101102]
["bitfinex","BTCUSD",1733925980566,0.12895723,98920.0,98894.0,0.004]
["bitfinex","BTCUSD",1733925980774,0.202209,98908.0,98895.0,0.001011]
["bitfinex","BTCUSD",1733925980982,0.202209,98908.0,98896.0,0.00101102]
["bitfinex","BTCUSD",1733925981188,0.202202,98911.0,98896.0,0.00101102]
["bitfinex","BTCUSD",1733925981400,0.202202,98911.0,98897.0,0.00383077]
["bitfinex","BTCUSD",1733925981604,0.202202,98911.0,98898.0,0.001011]
["bitfinex","BTCUSD",1733925981811,0.202202,98911.0,98899.0,0.001011]
["bitfinex","BTCUSD",1733925982026,0.15,98912.0,98899.0,0.001011]
["bitfinex","BTCUSD",1733925982235,0.002,98908.0,98899.0,0.001011]
["bitfinex","BTCUSD",1733925982450,0.002,98908.0,98901.0,0.202222]
["bitfinex","BTCUSD",1733925982660,0.002,98908.0,98902.0,0.00101098]
["bitfinex","BTCUSD",1733925982868,0.002,98908.0,98904.0,0.202214]
["bitfinex","BTCUSD",1733925983126,0.00033684,98920.0,98909.0,0.202205]
["bitfinex","BTCUSD",1733925983340,0.003,98911.0,98910.0,0.12831085]
["bitfinex","BTCUSD",1733925983569,0.003,98911.0,98910.0,0.33433462]
["bitfinex","BTCUSD",1733925983774,0.003,98911.0,98910.0,0.33332377]
["bitfinex","BTCUSD",1733925983986,0.003,98911.0,98910.0,0.13111977]
["bitfinex","BTCUSD",1733925984199,0.003,98911.0,98910.0,0.14264197]
["bitfinex","BTCUSD",1733925984408,0.003,98911.0,98910.0,0.14365283]
["bitfinex","BTCUSD",1733925984609,0.00033684,98920.0,98910.0,0.14365283]
["bitfinex","BTCUSD",1733925984835,0.00033684,98920.0,98911.0,0.01253306]
["bitfinex","BTCUSD",1733925985025,0.00033684,98920.0,98912.0,0.0115222]
["bitfinex","BTCUSD",1733925985233,0.00033684,98920.0,98910.0,0.13111977]
["bitfinex","BTCUSD",1733925985234,0.00033684,98920.0,98913.0,0.00482812]
["bitfinex","BTCUSD",1733925985445,0.00033684,98920.0,98913.0,0.01635837]
["bitfinex","BTCUSD",1733925985605,0.00033684,98920.0,98914.0,0.01534667]
["bitfinex","BTCUSD",1733925985817,0.00033684,98920.0,98915.0,0.00101085]
["bitfinex","BTCUSD",1733925985992,0.00033684,98920.0,98916.0,0.00482559]
["bitfinex","BTCUSD",1733925986605,0.00033684,98920.0,98916.0,0.00381474]
["bitfinex","BTCUSD",1733925986999,0.00033684,98920.0,98911.0,0.00101087]
["bitfinex","BTCUSD",1733925987202,0.00033684,98920.0,98917.0,0.0038139]
["bitfinex","BTCUSD",1733925987471,0.00033684,98920.0,98916.0,0.002]
["bitfinex","BTCUSD",1733925987861,0.00033684,98920.0,98917.0,0.0038139]
["bitfinex","BTCUSD",1733925988307,0.202185,98919.0,98916.0,0.002]
["bitfinex","BTCUSD",1733925988498,0.00033684,98920.0,98918.0,0.00381306]
["bitfinex","BTCUSD",1733925988691,0.00033684,98920.0,98917.0,0.0048139]
["bitfinex","BTCUSD",1733925988841,0.202185,98919.0,98917.0,0.001]
["bitfinex","BTCUSD",1733925989458,0.10532524,98918.0,98916.0,0.003]
["bitfinex","BTCUSD",1733925989834,0.352189,98917.0,98916.0,0.003]
["bitfinex","BTCUSD",1733925990032,0.202213,98906.0,98900.0,0.083]
["bitfinex","BTCUSD",1733925990241,0.202213,98906.0,98901.0,0.00382725]
["bitfinex","BTCUSD",1733925990645,0.202208,98908.0,98900.0,0.083]
["bitfinex","BTCUSD",1733925991704,0.202218,98904.0,98900.0,0.083]
["bitfinex","BTCUSD",1733925991935,0.202211,98907.0,98900.0,0.083]
["bitfinex","BTCUSD",1733925992139,0.001,98906.0,98900.0,0.089]
["bitfinex","BTCUSD",1733925992348,0.001,98906.0,98900.0,0.094]
["bitfinex","BTCUSD",1733925992571,0.001,98906.0,98901.0,0.00382725]
["bitfinex","BTCUSD",1733925992785,0.202211,98907.0,98901.0,0.00382725]
["bitfinex","BTCUSD",1733925992982,0.203211,98907.0,98901.0,0.00382725]
["bitfinex","BTCUSD",1733925993188,0.202219,98903.0,98901.0,0.00382725]
["bitfinex","BTCUSD",1733925993812,0.202219,98903.0,98901.0,0.00882725]
["bitfinex","BTCUSD",1733925994622,0.202219,98903.0,98901.0,0.01582725]
["bitfinex","BTCUSD",1733925995029,0.30754424,98903.0,98901.0,0.00882725]
["bitfinex","BTCUSD",1733925995231,0.30754524,98902.0,98901.0,0.003]
["bitfinex","BTCUSD",1733925995451,0.45754524,98902.0,98901.0,0.009]
["bitfinex","BTCUSD",1733925996088,0.45754524,98902.0,98901.0,0.003]
["bitfinex","BTCUSD",1733925996286,0.45754524,98902.0,98901.0,0.005]
["bitfinex","BTCUSD",1733925996719,0.45754524,98902.0,98901.0,0.003]
["bitfinex","BTCUSD",1733925997138,0.25532524,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1733925997628,0.32232597,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1733925997834,0.34562597,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1733925998487,0.202222,98901.0,98875.0,0.0496]
["bitfinex","BTCUSD",1733925998711,0.15,98898.0,98875.0,0.0496]
["bitfinex","BTCUSD",1733925998924,0.11865061,98900.0,98872.0,0.0786]
["bitfinex","BTCUSD",1733925998925,0.352242,98891.0,98872.0,0.0786]
["bitfinex","BTCUSD",1733925999134,0.45756724,98891.0,98872.0,0.0786]
["bitfinex","BTCUSD",1733926000859,0.45756724,98891.0,98866.0,0.01998846]
["bitfinex","BTCUSD",1733926001054,0.45756724,98891.0,98864.0,0.1229]
["bitfinex","BTCUSD",1733926001255,0.48905942,98891.0,98864.0,0.1229]
["bitfinex","BTCUSD",1733926001667,0.48905942,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926001668,0.78535872,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926001892,0.78535872,98891.0,98890.0,0.0020008]
["bitfinex","BTCUSD",1733926002144,0.87902731,98891.0,98890.0,0.0020008]
["bitfinex","BTCUSD",1733926002385,0.59205942,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926002635,0.49205942,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926002855,0.46256724,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926003481,0.46056724,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926003709,0.467621,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926003923,0.470621,98891.0,98890.0,0.0010008]
["bitfinex","BTCUSD",1733926004127,0.470621,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926004542,0.473621,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926004953,0.475621,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926005576,0.473621,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926005780,0.474621,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926006856,0.25532524,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926007493,0.45756724,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926007912,0.30756724,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926008777,0.25682923,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926008979,0.40682923,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926009391,0.40582923,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926010059,0.40282923,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926011518,0.352242,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926011934,0.45756724,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926012152,0.54478467,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926012353,0.45756724,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926013415,0.48056724,98891.0,98890.0,8e-07]
["bitfinex","BTCUSD",1733926013669,0.48056724,98891.0,98890.0,0.0009608]
["bitfinex","BTCUSD",1733926013905,0.48056724,98891.0,98890.0,0.001]
["bitfinex","BTCUSD",1733926014126,0.48056724,98891.0,98863.0,0.0478]
["bitfinex","BTCUSD",1733926014127,0.202283,98871.0,98863.0,0.0478]
["bitfinex","BTCUSD",1733926014334,0.45760824,98871.0,98863.0,0.0478]
["bitfinex","BTCUSD",1733926015376,0.45760824,98871.0,98870.0,0.00025116]
["bitfinex","BTCUSD",1733926016859,0.45760824,98871.0,98870.0,0.00225116]
["bitfinex","BTCUSD",1733926017855,0.4676607,98871.0,98870.0,0.00225116]
["bitfinex","BTCUSD",1733926021632,0.45294953,98871.0,98870.0,0.00225116]
["bitfinex","BTCUSD",1733926021854,0.45294953,98871.0,98870.0,0.00025116]
["bitfinex","BTCUSD",1733926022265,0.48539405,98871.0,98870.0,0.00025116]
["bitfinex","BTCUSD",1733926022415,0.48539405,98871.0,98842.0,0.0487]
["bitfinex","BTCUSD",1733926022416,0.202341,98843.0,98842.0,0.0487]
["bitfinex","BTCUSD",1733926022626,0.202341,98843.0,98842.0,0.00389731]
["bitfinex","BTCUSD",1733926022836,0.202341,98843.0,98840.0,0.0758]
["bitfinex","BTCUSD",1733926022837,0.30766624,98843.0,98840.0,0.0758]
["bitfinex","BTCUSD",1733926023659,0.25532524,98842.0,98831.0,0.0461]
["bitfinex","BTCUSD",1733926024675,0.25532524,98842.0,98828.0,0.0822]
["bitfinex","BTCUSD",1733926024882,0.25532524,98842.0,98820.0,0.0474859]
["bitfinex","BTCUSD",1733926025522,0.36551671,98842.0,98820.0,0.0474859]
["bitfinex","BTCUSD",1733926025728,0.36551671,98842.0,98841.0,0.00399254]
["bitfinex","BTCUSD",1733926025937,0.71995235,98842.0,98841.0,0.00399254]
["bitfinex","BTCUSD",1733926026083,0.53851671,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926026481,0.54251601,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926026699,0.54351601,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926026919,0.36651671,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926027126,0.26551671,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926027341,0.26551671,98842.0,98841.0,0.00399254]
["bitfinex","BTCUSD",1733926027342,0.11951671,98842.0,98841.0,0.00399254]
["bitfinex","BTCUSD",1733926027523,0.12051671,98842.0,98841.0,0.00399254]
["bitfinex","BTCUSD",1733926027771,0.11951671,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926028193,0.12051671,98842.0,98841.0,0.00399254]
["bitfinex","BTCUSD",1733926028647,0.11651671,98842.0,98841.0,0.00399254]
["bitfinex","BTCUSD",1733926028855,0.27051671,98842.0,98841.0,0.00399254]
["bitfinex","BTCUSD",1733926029336,0.26551671,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926029729,0.26651671,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926030611,0.26751671,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926031505,0.35496918,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926031722,0.26651671,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926032324,0.26551671,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926032542,0.26651671,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926033262,0.26751671,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926036146,0.16219147,98842.0,98841.0,0.13039254]
["bitfinex","BTCUSD",1733926036597,0.001,98842.0,98841.0,0.13039254]
["bitfinex","BTCUSD",1733926036810,0.20233,98848.0,98841.0,0.13039254]
["bitfinex","BTCUSD",1733926037157,0.002,98842.0,98841.0,0.13429147]
["bitfinex","BTCUSD",1733926037571,0.001,98842.0,98841.0,0.13429147]
["bitfinex","BTCUSD",1733926037979,0.002,98842.0,98841.0,0.13429147]
["bitfinex","BTCUSD",1733926038183,0.001,98842.0,98841.0,0.13429147]
["bitfinex","BTCUSD",1733926038393,0.15,98853.0,98841.0,0.13429147]
["bitfinex","BTCUSD",1733926038394,0.15,98849.0,98841.0,0.13429147]
["bitfinex","BTCUSD",1733926038593,0.202308,98859.0,98842.0,0.0812]
["bitfinex","BTCUSD",1733926038722,0.202316,98855.0,98842.0,0.0822116]
["bitfinex","BTCUSD",1733926038928,0.202316,98855.0,98843.0,0.00389717]
["bitfinex","BTCUSD",1733926039152,0.202316,98855.0,98844.0,0.0822]
["bitfinex","BTCUSD",1733926039618,0.404632,98855.0,98845.0,0.00389549]
["bitfinex","BTCUSD",1733926040025,0.202316,98855.0,98845.0,0.00389549]
["bitfinex","BTCUSD",1733926040336,0.15,98857.0,98846.0,0.0822]
["bitfinex","BTCUSD",1733926040471,0.202301,98863.0,98846.0,0.0822]
["bitfinex","BTCUSD",1733926040695,0.202301,98863.0,98848.0,0.0822]
["bitfinex","BTCUSD",1733926040696,0.001,98855.0,98848.0,0.0822]
["bitfinex","BTCUSD",1733926040936,0.001,98855.0,98849.0,0.00101151]
["bitfinex","BTCUSD",1733926041084,0.002,98855.0,98850.0,0.00101151]
["bitfinex","BTCUSD",1733926041484,0.002,98855.0,98851.0,0.07979038]
["bitfinex","BTCUSD",1733926041693,0.002,98855.0,98851.0,0.08080189]
["bitfinex","BTCUSD",1733926041900,0.002,98855.0,98852.0,0.202322]
["bitfinex","BTCUSD",1733926042123,0.002,98855.0,98853.0,0.0806]
["bitfinex","BTCUSD",1733926042325,0.15,98870.0,98853.0,0.0844887]
["bitfinex","BTCUSD",1733926042605,0.20234004,98871.0,98854.0,0.04731151]
["bitfinex","BTCUSD",1733926042606,5.504e-05,98871.0,98854.0,0.04731151]
["bitfinex","BTCUSD",1733926042816,5.504e-05,98871.0,98862.0,0.0476]
["bitfinex","BTCUSD",1733926042817,0.001,98863.0,98862.0,0.0476]
["bitfinex","BTCUSD",1733926042930,0.001,98863.0,98862.0,0.1279]
["bitfinex","BTCUSD",1733926043136,5.504e-05,98871.0,98864.0,0.0803]
["bitfinex","BTCUSD",1733926043343,5.504e-05,98871.0,98866.0,0.0803]
["bitfinex","BTCUSD",1733926043553,5.504e-05,98871.0,98868.0,0.0803]
["bitfinex","BTCUSD",1733926043757,5.504e-05,98871.0,98868.0,0.08131134]
["bitfinex","BTCUSD",1733926043956,5.504e-05,98871.0,98870.0,0.0803]
["bitfinex","BTCUSD",1733926044404,5.504e-05,98871.0,98870.0,0.08417436]
["bitfinex","BTCUSD",1733926045643,0.10538028,98871.0,98870.0,0.08417436]
["bitfinex","BTCUSD",1733926045861,5.504e-05,98871.0,98870.0,0.0803]
["bitfinex","BTCUSD",1733926046073,5.504e-05,98871.0,98870.0,0.0823]
["bitfinex","BTCUSD",1733926046277,5.504e-05,98871.0,98870.0,0.0833]
["bitfinex","BTCUSD",1733926046473,5.504e-05,98871.0,98870.0,0.0813]
["bitfinex","BTCUSD",1733926046685,5.504e-05,98871.0,98870.0,0.08417427]
["bitfinex","BTCUSD",1733926046887,0.00205504,98871.0,98870.0,0.08417427]
["bitfinex","BTCUSD",1733926047091,0.00205504,98871.0,98870.0,0.0803]
["bitfinex","BTCUSD",1733926047291,0.00105504,98871.0,98870.0,0.0803]
["bitfinex","BTCUSD",1733926047492,0.00105504,98871.0,98870.0,0.08417427]
["bitfinex","BTCUSD",1733926047693,0.00105504,98871.0,98870.0,0.0803]
["bitfinex","BTCUSD",1733926047897,0.00105504,98871.0,98870.0,0.08417427]
["bitfinex","BTCUSD",1733926048104,5.504e-05,98871.0,98870.0,0.0803]
["bitfinex","BTCUSD",1733926048313,5.504e-05,98871.0,98870.0,0.0823]
["bitfinex","BTCUSD",1733926048719,5.504e-05,98871.0,98870.0,0.0803]
["bitfinex","BTCUSD",1733926049117,5.504e-05,98871.0,98870.0,0.0823]
["bitfinex","BTCUSD",1733926049546,5.504e-05,98871.0,98870.0,0.0803]
["bitfinex","BTCUSD",1733926049950,5.504e-05,98871.0,98870.0,0.0823]
["bitfinex","BTCUSD",1733926051206,5.504e-05,98871.0,98870.0,0.0803]
["bitfinex","BTCUSD",1733926051405,5.504e-05,98871.0,98870.0,0.0823]
["bitfinex","BTCUSD",1733926052929,0.10538028,98871.0,98870.0,0.0823]
["bitfinex","BTCUSD",1733926053131,0.10538028,98871.0,98870.0,0.002]
["bitfinex","BTCUSD",1733926053331,0.32237272,98871.0,98870.0,0.002]
["bitfinex","BTCUSD",1733926053534,0.202339,98844.0,98843.0,0.0813]
["bitfinex","BTCUSD",1733926053739,0.404678,98844.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926054072,0.202343,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926054273,0.30766824,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926055313,0.30966824,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926055523,0.45966824,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926055949,0.45766824,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926056150,0.45966824,98842.0,98841.0,0.00299254]
["bitfinex","BTCUSD",1733926056368,0.15,98841.0,98824.0,0.0799]
["bitfinex","BTCUSD",1733926056584,0.202386,98821.0,98815.0,0.0463]
["bitfinex","BTCUSD",1733926056799,0.45771124,98821.0,98815.0,0.0463]
["bitfinex","BTCUSD",1733926057004,0.45771124,98821.0,98780.0,8.58e-05]
["bitfinex","BTCUSD",1733926057178,0.45771124,98821.0,98794.0,0.0772]
["bitfinex","BTCUSD",1733926057381,0.56802031,98821.0,98794.0,0.0772]
["bitfinex","BTCUSD",1733926057790,0.56813712,98821.0,98794.0,0.0772]
["bitfinex","BTCUSD",1733926057992,0.62114927,98821.0,98794.0,0.0772]
["bitfinex","BTCUSD",1733926058237,0.56913712,98821.0,98794.0,0.0772]
["bitfinex","BTCUSD",1733926058347,0.71913642,98821.0,98794.0,0.0772]
["bitfinex","BTCUSD",1733926058551,0.77657309,98821.0,98794.0,0.0772]
["bitfinex","BTCUSD",1733926058994,1.30786109,98821.0,98794.0,0.0772]
["bitfinex","BTCUSD",1733926059169,1.30777328,98821.0,98794.0,0.0772]
["bitfinex","BTCUSD",1733926059400,1.30977328,98821.0,98794.0,0.0772]
["bitfinex","BTCUSD",1733926059820,1.46577328,98821.0,98820.0,0.0010859]
["bitfinex","BTCUSD",1733926060020,1.57087657,98821.0,98820.0,0.0010859]
["bitfinex","BTCUSD",1733926060232,1.46577328,98821.0,98820.0,9e-07]
["bitfinex","BTCUSD",1733926060439,0.96378528,98821.0,98820.0,9e-07]
["bitfinex","BTCUSD",1733926060646,0.1499993,98818.0,98781.0,0.0774]
["bitfinex","BTCUSD",1733926060860,0.202447,98791.0,98781.0,0.0774]
["bitfinex","BTCUSD",1733926061481,0.15,98799.0,98781.0,0.0774]
["bitfinex","BTCUSD",1733926061482,0.15,98799.0,98781.0,0.07841228]
["bitfinex","BTCUSD",1733926061692,0.15,98799.0,98782.0,0.00101228]
["bitfinex","BTCUSD",1733926061892,0.10532524,98817.0,98791.0,0.1282]
["bitfinex","BTCUSD",1733926061893,0.202403,98813.0,98791.0,0.1282]
["bitfinex","BTCUSD",1733926062106,0.202403,98813.0,98792.0,0.00622779]
["bitfinex","BTCUSD",1733926062107,0.20241,98809.0,98792.0,0.00622779]
["bitfinex","BTCUSD",1733926062305,0.202396,98816.0,98793.0,0.0788]
["bitfinex","BTCUSD",1733926062515,0.202406,98811.0,98795.0,0.0782]
["bitfinex","BTCUSD",1733926062716,0.001,98799.0,98797.0,0.0782]
["bitfinex","BTCUSD",1733926062919,0.001,98799.0,98798.0,0.00101202]
["bitfinex","BTCUSD",1733926063130,0.001,98799.0,98798.0,0.00622051]
["bitfinex","BTCUSD",1733926063592,0.001,98799.0,98798.0,0.13482051]
["bitfinex","BTCUSD",1733926063831,0.005,98821.0,98807.0,0.079]
["bitfinex","BTCUSD",1733926063975,0.005,98821.0,98808.0,0.04941195]
["bitfinex","BTCUSD",1733926064182,0.005,98821.0,98808.0,0.0546083]
["bitfinex","BTCUSD",1733926064423,0.005,98821.0,98808.0,0.04941195]
["bitfinex","BTCUSD",1733926065256,0.005,98821.0,98808.0,0.25182295]
["bitfinex","BTCUSD",1733926065460,0.005,98821.0,98814.0,0.202399]
["bitfinex","BTCUSD",1733926065678,0.005,98821.0,98816.0,0.0762]
["bitfinex","BTCUSD",1733926065884,0.005,98821.0,98817.0,0.00518541]
["bitfinex","BTCUSD",1733926066928,0.040526,98820.0,98817.0,0.00518541]
["bitfinex","BTCUSD",1733926067466,0.040526,98820.0,98817.0,0.00618541]
["bitfinex","BTCUSD",1733926067657,0.040526,98820.0,98817.0,0.00518541]
["bitfinex","BTCUSD",1733926067977,0.040526,98820.0,98817.0,0.00718541]
["bitfinex","BTCUSD",1733926068412,0.040526,98820.0,98817.0,0.01118541]
["bitfinex","BTCUSD",1733926069282,0.040526,98820.0,98817.0,0.00918541]
["bitfinex","BTCUSD",1733926069646,0.040526,98820.0,98817.0,0.01318541]
["bitfinex","BTCUSD",1733926071489,0.20239,98819.0,98817.0,0.01318541]
["bitfinex","BTCUSD",1733926071700,0.15,98818.0,98817.0,0.00918541]
["bitfinex","BTCUSD",1733926071905,0.25532524,98818.0,98817.0,0.006]
["bitfinex","BTCUSD",1733926072319,0.25532524,98818.0,98817.0,0.002]
["bitfinex","BTCUSD",1733926072946,0.25532524,98818.0,98817.0,0.004]
["bitfinex","BTCUSD",1733926073158,0.25532524,98818.0,98810.0,8.58e-05]
["bitfinex","BTCUSD",1733926073366,0.352406,98811.0,98810.0,8.58e-05]
["bitfinex","BTCUSD",1733926073513,0.45773124,98811.0,98810.0,8.58e-05]
["bitfinex","BTCUSD",1733926075124,0.46273124,98811.0,98810.0,8.58e-05]
["bitfinex","BTCUSD",1733926075327,0.61273054,98811.0,98810.0,8.58e-05]
["bitfinex","BTCUSD",1733926076368,0.61373054,98811.0,98810.0,8.58e-05]
["bitfinex","BTCUSD",1733926076569,1.02357554,98811.0,98810.0,8.58e-05]
["bitfinex","BTCUSD",1733926076776,1.00911554,98811.0,98810.0,8.58e-05]
["bitfinex","BTCUSD",1733926077175,1.00711554,98811.0,98810.0,8.58e-05]
["bitfinex","BTCUSD",1733926078048,1.00911554,98811.0,98810.0,8.58e-05]
["bitfinex","BTCUSD",1733926079230,1.00911554,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733926079432,0.76573054,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733926079800,0.78873054,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733926080024,0.89383383,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733926080394,0.91258704,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733926080594,0.90658704,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733926080805,0.91858704,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733926081252,0.91358704,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733926081831,0.352447,98791.0,98780.0,0.0463858]
["bitfinex","BTCUSD",1733926082067,0.45777224,98791.0,98780.0,0.0463858]
["bitfinex","BTCUSD",1733926082941,0.45977224,98791.0,98780.0,0.0463858]
["bitfinex","BTCUSD",1733926083142,0.55603686,98791.0,98780.0,0.0463858]
["bitfinex","BTCUSD",1733926083359,0.45977224,98791.0,98780.0,0.0463858]
["bitfinex","BTCUSD",1733926083942,0.45977224,98791.0,98790.0,0.08083738]
["bitfinex","BTCUSD",1733926083943,0.002,98791.0,98790.0,0.08083738]
["bitfinex","BTCUSD",1733926084348,0.002,98791.0,98790.0,0.08605639]
["bitfinex","BTCUSD",1733926084797,0.002,98791.0,98790.0,0.13535639]
["bitfinex","BTCUSD",1733926085437,0.152,98791.0,98790.0,0.13535639]
["bitfinex","BTCUSD",1733926085635,0.15,98791.0,98790.0,0.13535639]
["bitfinex","BTCUSD",1733926085840,0.151,98791.0,98790.0,0.13013738]
["bitfinex","BTCUSD",1733926086018,0.154,98791.0,98790.0,0.13013738]
["bitfinex","BTCUSD",1733926086270,0.153,98791.0,98790.0,0.13535632]
["bitfinex","BTCUSD",1733926086403,0.15,98791.0,98790.0,0.13535632]
["bitfinex","BTCUSD",1733926086605,0.153,98791.0,98790.0,0.13535632]
["bitfinex","BTCUSD",1733926087006,0.15,98791.0,98790.0,0.13535632]
["bitfinex","BTCUSD",1733926087208,0.003,98791.0,98790.0,0.14168863]
["bitfinex","BTCUSD",1733926087408,0.003,98791.0,98790.0,0.13535632]
["bitfinex","BTCUSD",1733926087409,0.004,98791.0,98790.0,0.13535632]
["bitfinex","BTCUSD",1733926087636,0.001,98791.0,98790.0,0.13535632]
["bitfinex","BTCUSD",1733926088614,0.001,98791.0,98790.0,0.13013738]
["bitfinex","BTCUSD",1733926088824,0.202424,98803.0,98790.0,0.13545191]
["bitfinex","BTCUSD",1733926089027,0.002,98791.0,98790.0,0.13545191]
["bitfinex","BTCUSD",1733926089285,0.202404,98812.0,98790.0,0.13545191]
["bitfinex","BTCUSD",1733926089286,0.202414,98808.0,98790.0,0.13545191]
["bitfinex","BTCUSD",1733926089757,0.202421,98804.0,98790.0,0.13945191]
["bitfinex","BTCUSD",1733926090086,0.202414,98807.0,98790.0,0.13645191]
["bitfinex","BTCUSD",1733926090294,0.15,98806.0,98790.0,0.13645191]
["bitfinex","BTCUSD",1733926090497,0.202418,98805.0,98790.0,0.14145191]
["bitfinex","BTCUSD",1733926090771,0.202418,98805.0,98790.0,0.13545191]
["bitfinex","BTCUSD",1733926090925,0.404841,98804.0,98790.0,0.13645191]
["bitfinex","BTCUSD",1733926091135,0.15,98806.0,98790.0,0.13113738]
["bitfinex","BTCUSD",1733926091329,0.13142608,98810.0,98790.0,0.13113738]
["bitfinex","BTCUSD",1733926091330,0.202435,98798.0,98790.0,0.13113738]
["bitfinex","BTCUSD",1733926091512,0.25478656,98798.0,98791.0,0.00531333]
["bitfinex","BTCUSD",1733926091725,0.25478656,98798.0,98790.0,0.13113738]
["bitfinex","BTCUSD",1733926091924,0.25478656,98798.0,98790.0,0.13313738]
["bitfinex","BTCUSD",1733926092128,0.32108061,98800.0,98791.0,0.00531333]
["bitfinex","BTCUSD",1733926092787,0.11865061,98800.0,98791.0,0.00731333]
["bitfinex","BTCUSD",1733926092992,0.01266257,98800.0,98791.0,0.00731333]
["bitfinex","BTCUSD",1733926093230,0.32107761,98801.0,98791.0,0.00531333]
["bitfinex","BTCUSD",1733926093682,0.202437,98797.0,98791.0,0.00731333]
["bitfinex","BTCUSD",1733926093853,0.202429,98800.0,98791.0,0.00731333]
["bitfinex","BTCUSD",1733926094102,0.202429,98800.0,98791.0,0.002]
["bitfinex","BTCUSD",1733926094357,0.202429,98800.0,98791.0,0.003]
["bitfinex","BTCUSD",1733926094995,0.202429,98800.0,98791.0,0.001]
["bitfinex","BTCUSD",1733926095219,0.32107761,98801.0,98791.0,0.001]
["bitfinex","BTCUSD",1733926095400,0.32107761,98801.0,98791.0,0.003]
["bitfinex","BTCUSD",1733926095401,0.202427,98801.0,98791.0,0.003]
["bitfinex","BTCUSD",1733926095594,0.202427,98801.0,98791.0,0.002]
["bitfinex","BTCUSD",1733926095747,0.202427,98801.0,98790.0,0.13013738]
["bitfinex","BTCUSD",1733926095951,0.202435,98798.0,98791.0,0.002]
["bitfinex","BTCUSD",1733926096160,0.202435,98798.0,98791.0,0.001]
["bitfinex","BTCUSD",1733926096371,0.202442,98794.0,98791.0,0.001]
["bitfinex","BTCUSD",1733926096573,0.202442,98794.0,98790.0,0.08083738]
["bitfinex","BTCUSD",1733926096574,0.202445,98792.0,98790.0,0.08083738]
["bitfinex","BTCUSD",1733926096773,0.10532524,98791.0,98790.0,0.08083738]
["bitfinex","BTCUSD",1733926097474,0.202445,98792.0,98790.0,0.08083738]
["bitfinex","BTCUSD",1733926098097,0.202445,98792.0,98790.0,0.07833004]
["bitfinex","BTCUSD",1733926098830,0.204445,98792.0,98790.0,0.07833004]
["bitfinex","BTCUSD",1733926099037,0.202445,98792.0,98790.0,0.07833004]
["bitfinex","BTCUSD",1733926099443,0.202445,98792.0,98790.0,0.07933004]
["bitfinex","BTCUSD",1733926099641,0.15,98791.0,98790.0,0.07933004]
["bitfinex","BTCUSD",1733926099855,0.15,98791.0,98790.0,0.08133004]
["bitfinex","BTCUSD",1733926100279,0.15,98791.0,98790.0,0.07833004]
["bitfinex","BTCUSD",1733926100745,0.15,98791.0,98790.0,0.07933004]
["bitfinex","BTCUSD",1733926101374,0.202442,98794.0,98790.0,0.07933004]
["bitfinex","BTCUSD",1733926101375,0.15,98793.0,98790.0,0.07933004]
["bitfinex","BTCUSD",1733926101801,0.01299195,98794.0,98790.0,0.07933004]
["bitfinex","BTCUSD",1733926101994,0.01299195,98794.0,98790.0,0.07833004]
["bitfinex","BTCUSD",1733926102232,0.202433,98798.0,98790.0,0.08033004]
["bitfinex","BTCUSD",1733926102445,0.202433,98798.0,98791.0,0.00531328]
["bitfinex","BTCUSD",1733926102626,0.202433,98798.0,98790.0,0.08033004]
["bitfinex","BTCUSD",1733926102774,0.20243,98800.0,98790.0,0.08033004]
["bitfinex","BTCUSD",1733926102775,0.202437,98796.0,98790.0,0.08033004]
["bitfinex","BTCUSD",1733926102976,0.21487235,98804.0,98790.0,0.08141594]
["bitfinex","BTCUSD",1733926103159,0.202422,98804.0,98791.0,0.0476]
["bitfinex","BTCUSD",1733926104878,0.20242,98805.0,98791.0,0.0476]
["bitfinex","BTCUSD",1733926105351,0.202421,98804.0,98792.0,0.00531207]
["bitfinex","BTCUSD",1733926105497,0.202432,98799.0,98792.0,0.00531207]
["bitfinex","BTCUSD",1733926105716,0.2226752,98799.0,98792.0,0.00531207]
["bitfinex","BTCUSD",1733926105918,0.202428,98801.0,98792.0,0.00531207]
["bitfinex","BTCUSD",1733926106271,0.13120751,98810.0,98792.0,0.00531207]
["bitfinex","BTCUSD",1733926106272,0.151,98805.0,98793.0,0.0762]
["bitfinex","BTCUSD",1733926106482,0.202443,98793.0,98791.0,0.001]
["bitfinex","BTCUSD",1733926106747,0.202443,98793.0,98790.0,8.59e-05]
["bitfinex","BTCUSD",1733926106748,0.202447,98791.0,98790.0,8.59e-05]
["bitfinex","BTCUSD",1733926106937,0.48934693,98791.0,98790.0,8.59e-05]
["bitfinex","BTCUSD",1733926107143,0.57877012,98791.0,98790.0,8.59e-05]
["bitfinex","BTCUSD",1733926107353,0.82876942,98791.0,98790.0,9e-07]
["bitfinex","BTCUSD",1733926107771,0.96486001,98791.0,98790.0,9e-07]
["bitfinex","BTCUSD",1733926107975,0.97876942,98791.0,98790.0,9e-07]
["bitfinex","BTCUSD",1733926108116,1.07079944,98791.0,98790.0,9e-07]
["bitfinex","BTCUSD",1733926108320,0.7524673,98781.0,98780.0,8e-07]
["bitfinex","BTCUSD",1733926108614,0.98009259,98781.0,98780.0,8e-07]
["bitfinex","BTCUSD",1733926108785,1.12666845,98781.0,98780.0,9e-07]
["bitfinex","BTCUSD",1733926109013,1.07081796,98781.0,98780.0,9e-07]
["bitfinex","BTCUSD",1733926109176,1.02540973,98781.0,98780.0,9e-07]
["bitfinex","BTCUSD",1733926109380,0.98162708,98781.0,98780.0,9e-07]
["bitfinex","BTCUSD",1733926109579,0.98762708,98781.0,98780.0,0.0010009]
["bitfinex","BTCUSD",1733926109747,0.99662708,98781.0,98780.0,0.0020009]
["bitfinex","BTCUSD",1733926109947,0.89536723,98781.0,98780.0,0.0010009]
["bitfinex","BTCUSD",1733926110144,0.88936723,98781.0,98780.0,9e-07]
["bitfinex","BTCUSD",1733926110537,1.04035958,98781.0,98780.0,0.0020009]
["bitfinex","BTCUSD",1733926110747,0.202486,98772.0,98771.0,0.0003609]
["bitfinex","BTCUSD",1733926110926,0.48938593,98772.0,98771.0,0.0004669]
["bitfinex","BTCUSD",1733926112681,0.15,98760.0,98751.0,0.000315]
["bitfinex","BTCUSD",1733926112895,0.35255,98741.0,98730.0,8.57e-05]
["bitfinex","BTCUSD",1733926113104,0.4893853,98741.0,98730.0,8.57e-05]
["bitfinex","BTCUSD",1733926113308,0.45787524,98741.0,98730.0,8.57e-05]
["bitfinex","BTCUSD",1733926114395,0.36497254,98741.0,98732.0,0.1249]
["bitfinex","BTCUSD",1733926114603,0.36055,98741.0,98740.0,0.00163755]
["bitfinex","BTCUSD",1733926115076,0.008,98741.0,98740.0,0.00163755]
["bitfinex","BTCUSD",1733926115487,0.008,98741.0,98740.0,0.07915017]
["bitfinex","BTCUSD",1733926115721,0.009,98741.0,98740.0,0.0850161]
["bitfinex","BTCUSD",1733926115946,0.001,98741.0,98740.0,0.0840161]
["bitfinex","BTCUSD",1733926116095,0.006,98741.0,98740.0,0.08300348]
["bitfinex","BTCUSD",1733926116509,0.007,98741.0,98740.0,0.08300348]
["bitfinex","BTCUSD",1733926116717,0.008,98741.0,98740.0,0.08300348]
["bitfinex","BTCUSD",1733926116921,0.002,98741.0,98740.0,0.08300348]
["bitfinex","BTCUSD",1733926117132,0.001,98741.0,98740.0,0.08300348]
["bitfinex","BTCUSD",1733926117339,0.002,98741.0,98740.0,0.08300348]
["bitfinex","BTCUSD",1733926117687,0.001,98741.0,98740.0,0.08300348]
["bitfinex","BTCUSD",1733926117864,0.202519,98756.0,98740.0,0.08300348]
["bitfinex","BTCUSD",1733926118093,0.25532524,98755.0,98740.0,0.08300348]
["bitfinex","BTCUSD",1733926118310,0.001,98741.0,98740.0,0.07713755]
["bitfinex","BTCUSD",1733926118720,0.202542,98745.0,98740.0,0.08300348]
["bitfinex","BTCUSD",1733926118922,0.202534,98749.0,98740.0,0.08300348]
["bitfinex","BTCUSD",1733926119131,0.001,98741.0,98740.0,0.00650348]
["bitfinex","BTCUSD",1733926119341,0.405088,98744.0,98740.0,0.00063755]
["bitfinex","BTCUSD",1733926119556,0.405088,98744.0,98740.0,0.00650348]
["bitfinex","BTCUSD",1733926119763,0.001,98741.0,98740.0,0.00063755]
["bitfinex","BTCUSD",1733926120418,0.10532524,98741.0,98740.0,0.00063755]
["bitfinex","BTCUSD",1733926121043,0.25532524,98741.0,98740.0,0.00263755]
["bitfinex","BTCUSD",1733926121487,0.25532524,98741.0,98731.0,0.0004]
["bitfinex","BTCUSD",1733926121488,0.15,98738.0,98731.0,0.0004]
["bitfinex","BTCUSD",1733926121694,0.15,98738.0,98730.0,8.57e-05]
["bitfinex","BTCUSD",1733926121695,0.15,98731.0,98730.0,8.57e-05]
["bitfinex","BTCUSD",1733926121913,0.25532524,98731.0,98730.0,8.57e-05]
["bitfinex","BTCUSD",1733926122106,0.25532524,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926122316,0.33637036,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926122518,0.25532524,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926122955,0.26432524,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926123173,0.009,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926123388,0.202558,98737.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926123596,0.009,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926124022,0.202543,98745.0,98730.0,0.08285126]
["bitfinex","BTCUSD",1733926124269,0.202558,98737.0,98730.0,0.08285126]
["bitfinex","BTCUSD",1733926124468,0.005,98731.0,98730.0,0.08285126]
["bitfinex","BTCUSD",1733926124881,0.405134,98733.0,98730.0,0.08285126]
["bitfinex","BTCUSD",1733926125095,0.202567,98733.0,98730.0,0.08285126]
["bitfinex","BTCUSD",1733926125512,0.003,98731.0,98730.0,0.08285126]
["bitfinex","BTCUSD",1733926125928,0.15,98743.0,98730.0,0.08285126]
["bitfinex","BTCUSD",1733926126131,0.202556,98738.0,98730.0,0.08285126]
["bitfinex","BTCUSD",1733926126339,0.15,98737.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926126747,0.202532,98750.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926126949,0.202535,98748.0,98731.0,0.1239]
["bitfinex","BTCUSD",1733926127098,0.15,98747.0,98731.0,0.1239]
["bitfinex","BTCUSD",1733926127278,0.002,98738.0,98731.0,0.1239]
["bitfinex","BTCUSD",1733926128667,0.202556,98738.0,98731.0,0.1239]
["bitfinex","BTCUSD",1733926129649,0.203556,98738.0,98731.0,0.1239]
["bitfinex","BTCUSD",1733926129851,0.202556,98738.0,98731.0,0.1239]
["bitfinex","BTCUSD",1733926130504,0.20255,98741.0,98731.0,0.1259]
["bitfinex","BTCUSD",1733926130846,0.15,98748.0,98731.0,0.1259]
["bitfinex","BTCUSD",1733926131065,0.15,98748.0,98731.0,0.1239]
["bitfinex","BTCUSD",1733926131491,0.202534,98749.0,98731.0,0.1259]
["bitfinex","BTCUSD",1733926131693,0.202534,98749.0,98732.0,0.202568]
["bitfinex","BTCUSD",1733926131694,0.15,98746.0,98732.0,0.202568]
["bitfinex","BTCUSD",1733926131894,0.15,98746.0,98731.0,0.1239]
["bitfinex","BTCUSD",1733926132228,0.001,98738.0,98731.0,0.1249]
["bitfinex","BTCUSD",1733926132427,0.202541,98745.0,98731.0,0.1249]
["bitfinex","BTCUSD",1733926132652,0.15,98746.0,98732.0,0.202568]
["bitfinex","BTCUSD",1733926132832,0.15,98748.0,98732.0,0.20844743]
["bitfinex","BTCUSD",1733926133033,0.15,98746.0,98732.0,0.20844743]
["bitfinex","BTCUSD",1733926133238,0.202543,98744.0,98732.0,0.00587943]
["bitfinex","BTCUSD",1733926133463,0.001,98738.0,98732.0,0.00587943]
["bitfinex","BTCUSD",1733926133667,0.15,98746.0,98732.0,0.00687943]
["bitfinex","BTCUSD",1733926134102,0.21459558,98757.0,98732.0,0.00689218]
["bitfinex","BTCUSD",1733926134103,0.15,98752.0,98732.0,0.00689218]
["bitfinex","BTCUSD",1733926134307,0.15,98752.0,98738.0,0.202555]
["bitfinex","BTCUSD",1733926134510,0.202512,98760.0,98743.0,0.202545]
["bitfinex","BTCUSD",1733926134715,0.2026418,98780.0,98743.0,0.202545]
["bitfinex","BTCUSD",1733926134716,0.2025,98766.0,98743.0,0.202545]
["bitfinex","BTCUSD",1733926134916,0.202508,98762.0,98744.0,0.2837022]
["bitfinex","BTCUSD",1733926135128,0.202511,98760.0,98744.0,0.277843]
["bitfinex","BTCUSD",1733926135379,0.10532524,98761.0,98745.0,0.00585752]
["bitfinex","BTCUSD",1733926135566,0.202511,98760.0,98745.0,0.00585752]
["bitfinex","BTCUSD",1733926135772,0.151,98760.0,98746.0,0.202539]
["bitfinex","BTCUSD",1733926136185,0.151,98760.0,98746.0,0.00585583]
["bitfinex","BTCUSD",1733926136395,0.202502,98765.0,98746.0,0.00585583]
["bitfinex","BTCUSD",1733926136599,0.16218411,98770.0,98746.0,0.00585583]
["bitfinex","BTCUSD",1733926136600,0.202496,98767.0,98747.0,0.0481]
["bitfinex","BTCUSD",1733926136810,0.001,98760.0,98747.0,0.04911259]
["bitfinex","BTCUSD",1733926137012,0.202497,98767.0,98752.0,0.202527]
["bitfinex","BTCUSD",1733926137214,0.15,98769.0,98752.0,0.202527]
["bitfinex","BTCUSD",1733926137422,0.15,98769.0,98748.0,0.20838745]
["bitfinex","BTCUSD",1733926137423,0.15,98769.0,98754.0,0.202522]
["bitfinex","BTCUSD",1733926137829,0.202494,98768.0,98755.0,0.00584065]
["bitfinex","BTCUSD",1733926138037,0.01233274,98773.0,98755.0,0.20836165]
["bitfinex","BTCUSD",1733926138248,0.15,98772.0,98755.0,0.20836165]
["bitfinex","BTCUSD",1733926138451,0.002,98760.0,98755.0,0.20836165]
["bitfinex","BTCUSD",1733926138857,0.15,98772.0,98755.0,0.20836165]
["bitfinex","BTCUSD",1733926139062,0.15,98770.0,98755.0,0.00884065]
["bitfinex","BTCUSD",1733926139472,0.15,98770.0,98755.0,0.00584065]
["bitfinex","BTCUSD",1733926139673,0.001,98760.0,98755.0,0.21436065]
["bitfinex","BTCUSD",1733926140090,0.15,98770.0,98755.0,0.20836065]
["bitfinex","BTCUSD",1733926140291,0.21489612,98779.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733926140292,0.202476,98777.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733926140502,0.38007746,98780.0,98769.0,0.202491]
["bitfinex","BTCUSD",1733926140503,0.0001718,98780.0,98769.0,0.202491]
["bitfinex","BTCUSD",1733926140702,0.0001718,98780.0,98770.0,0.1273]
["bitfinex","BTCUSD",1733926140911,0.0001718,98780.0,98770.0,0.13311537]
["bitfinex","BTCUSD",1733926141123,0.202472,98779.0,98770.0,0.13311537]
["bitfinex","BTCUSD",1733926141686,0.0001718,98780.0,98770.0,0.13311537]
["bitfinex","BTCUSD",1733926141886,0.00055073,98779.0,98770.0,0.13311537]
["bitfinex","BTCUSD",1733926142612,0.00055073,98779.0,98771.0,0.202488]
["bitfinex","BTCUSD",1733926142836,0.00055073,98779.0,98771.0,0.20830168]
["bitfinex","BTCUSD",1733926143039,0.00155073,98779.0,98771.0,0.20830168]
["bitfinex","BTCUSD",1733926143416,0.00155073,98779.0,98771.0,0.00581368]
["bitfinex","BTCUSD",1733926143620,0.20502273,98779.0,98771.0,0.00581368]
["bitfinex","BTCUSD",1733926143850,0.00255073,98779.0,98771.0,0.00581368]
["bitfinex","BTCUSD",1733926144023,0.202486,98772.0,98771.0,0.00581368]
["bitfinex","BTCUSD",1733926144521,0.202511,98760.0,98756.0,0.0792]
["bitfinex","BTCUSD",1733926145272,0.405022,98760.0,98757.0,0.00583726]
["bitfinex","BTCUSD",1733926145696,0.405022,98760.0,98756.0,0.0792]
["bitfinex","BTCUSD",1733926146111,0.406022,98760.0,98759.0,0.002]
["bitfinex","BTCUSD",1733926146315,0.405022,98760.0,98756.0,0.0792]
["bitfinex","BTCUSD",1733926146563,0.41739527,98760.0,98756.0,0.0792]
["bitfinex","BTCUSD",1733926146780,0.41739527,98760.0,98753.0,0.047]
["bitfinex","BTCUSD",1733926146781,0.202523,98754.0,98753.0,0.047]
["bitfinex","BTCUSD",1733926148545,0.202523,98754.0,98753.0,0.049]
["bitfinex","BTCUSD",1733926149856,0.20252,98756.0,98753.0,0.047]
["bitfinex","BTCUSD",1733926150319,0.20252,98756.0,98753.0,0.051]
["bitfinex","BTCUSD",1733926150731,0.202514,98759.0,98753.0,0.051]
["bitfinex","BTCUSD",1733926150732,0.202517,98757.0,98753.0,0.047]
["bitfinex","BTCUSD",1733926151147,0.202517,98757.0,98753.0,0.051]
["bitfinex","BTCUSD",1733926151567,0.202517,98757.0,98753.0,0.049]
["bitfinex","BTCUSD",1733926151793,0.202517,98757.0,98753.0,0.051]
["bitfinex","BTCUSD",1733926151995,0.405035,98757.0,98753.0,0.051]
["bitfinex","BTCUSD",1733926152412,0.09046578,98788.0,98754.0,0.0793]
["bitfinex","BTCUSD",1733926152620,0.10532524,98778.0,98759.0,0.202513]
["bitfinex","BTCUSD",1733926152825,0.10532524,98778.0,98755.0,0.023]
["bitfinex","BTCUSD",1733926153032,0.10532524,98778.0,98754.0,0.0793]
["bitfinex","BTCUSD",1733926153033,0.202515,98758.0,98754.0,0.0793]
["bitfinex","BTCUSD",1733926153240,0.202515,98758.0,98755.0,0.0009856]
["bitfinex","BTCUSD",1733926153452,0.202515,98758.0,98754.0,0.0793]
["bitfinex","BTCUSD",1733926153657,0.202511,98761.0,98754.0,0.0793]
["bitfinex","BTCUSD",1733926154070,0.202518,98757.0,98754.0,0.0793]
["bitfinex","BTCUSD",1733926154272,0.202518,98757.0,98754.0,0.0813]
["bitfinex","BTCUSD",1733926154684,0.202511,98761.0,98754.0,0.0793]
["bitfinex","BTCUSD",1733926155284,0.202501,98765.0,98754.0,0.0813]
["bitfinex","BTCUSD",1733926155908,0.202511,98761.0,98754.0,0.0813]
["bitfinex","BTCUSD",1733926156112,0.01191206,98768.0,98754.0,0.0813]
["bitfinex","BTCUSD",1733926156286,0.202517,98758.0,98755.0,0.002]
["bitfinex","BTCUSD",1733926156497,0.202517,98758.0,98754.0,0.0793]
["bitfinex","BTCUSD",1733926156698,0.202511,98760.0,98754.0,0.0803]
["bitfinex","BTCUSD",1733926157132,0.15,98754.0,98733.0,0.0801]
["bitfinex","BTCUSD",1733926157287,0.1,98761.0,98720.0,8.58e-05]
["bitfinex","BTCUSD",1733926157288,0.352554,98739.0,98720.0,8.58e-05]
["bitfinex","BTCUSD",1733926157632,0.45787924,98739.0,98720.0,8.58e-05]
["bitfinex","BTCUSD",1733926157842,0.35257,98731.0,98720.0,8.58e-05]
["bitfinex","BTCUSD",1733926158079,0.45789524,98731.0,98720.0,8.58e-05]
["bitfinex","BTCUSD",1733926158250,0.54419706,98731.0,98720.0,8.58e-05]
["bitfinex","BTCUSD",1733926158634,0.54419706,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926159501,0.46993723,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926160330,0.47993723,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926160735,0.47293723,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926161050,0.46993723,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926161414,0.47093723,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926162209,0.47493723,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926162378,0.47093723,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926162784,0.47593723,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926162988,0.47793723,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926164189,0.56624325,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926164934,0.47793723,98731.0,98730.0,0.00025126]
["bitfinex","BTCUSD",1733926165142,0.202604,98715.0,98699.0,0.023]
["bitfinex","BTCUSD",1733926165385,0.00101309,98714.0,98704.0,0.00114799]
["bitfinex","BTCUSD",1733926165588,0.00101309,98714.0,98705.0,0.00867086]
["bitfinex","BTCUSD",1733926165786,0.00101309,98714.0,98706.0,0.023]
["bitfinex","BTCUSD",1733926165992,0.202597,98718.0,98706.0,0.023]
["bitfinex","BTCUSD",1733926165993,0.00101309,98717.0,98706.0,0.023]
["bitfinex","BTCUSD",1733926166343,0.202603,98715.0,98708.0,0.023]
["bitfinex","BTCUSD",1733926166545,0.00101309,98714.0,98708.0,0.023]
["bitfinex","BTCUSD",1733926166694,0.202607,98713.0,98704.0,0.00114799]
["bitfinex","BTCUSD",1733926167111,0.00101309,98714.0,98704.0,0.00114799]
["bitfinex","BTCUSD",1733926167112,0.00101309,98714.0,98707.0,0.023]
["bitfinex","BTCUSD",1733926167312,0.202609,98712.0,98707.0,0.023]
["bitfinex","BTCUSD",1733926167513,0.202617,98709.0,98707.0,0.023]
["bitfinex","BTCUSD",1733926167733,0.405234,98709.0,98706.0,0.004]
["bitfinex","BTCUSD",1733926167918,0.202619,98707.0,98706.0,0.004]
["bitfinex","BTCUSD",1733926168118,0.45895733,98707.0,98706.0,0.004]
["bitfinex","BTCUSD",1733926168384,0.45794424,98707.0,98706.0,0.004]
["bitfinex","BTCUSD",1733926168589,0.45794424,98707.0,98706.0,0.002]
["bitfinex","BTCUSD",1733926168780,0.66056424,98707.0,98704.0,0.00016559]
["bitfinex","BTCUSD",1733926168935,0.202623,98705.0,98704.0,0.00216559]
["bitfinex","BTCUSD",1733926169150,0.30896133,98705.0,98704.0,0.00216559]
["bitfinex","BTCUSD",1733926169319,0.45794824,98705.0,98704.0,0.00016559]
["bitfinex","BTCUSD",1733926169520,0.55926666,98705.0,98704.0,0.00016559]
["bitfinex","BTCUSD",1733926170214,0.45794824,98705.0,98704.0,0.00116559]
["bitfinex","BTCUSD",1733926170544,0.45794824,98705.0,98704.0,0.00016559]
["bitfinex","BTCUSD",1733926171187,0.01246745,98706.0,98704.0,0.00016559]
["bitfinex","BTCUSD",1733926171385,0.15,98711.0,98704.0,0.00016559]
["bitfinex","BTCUSD",1733926171585,0.15,98709.0,98704.0,0.00016559]
["bitfinex","BTCUSD",1733926171806,0.11835585,98714.0,98704.0,0.00016559]
["bitfinex","BTCUSD",1733926171807,0.002,98705.0,98704.0,0.00016559]
["bitfinex","BTCUSD",1733926172003,0.002,98705.0,98704.0,0.02316559]
["bitfinex","BTCUSD",1733926172206,0.13069169,98714.0,98704.0,0.03183926]
["bitfinex","BTCUSD",1733926172207,0.202615,98709.0,98704.0,0.03183926]
["bitfinex","BTCUSD",1733926172463,0.00101309,98708.0,98704.0,0.02316559]
["bitfinex","BTCUSD",1733926172665,0.001,98705.0,98704.0,0.02316559]
["bitfinex","BTCUSD",1733926173100,0.001,98705.0,98704.0,0.00416559]
["bitfinex","BTCUSD",1733926173276,0.45794824,98705.0,98704.0,0.00016559]
["bitfinex","BTCUSD",1733926173530,0.25532524,98705.0,98704.0,0.00016559]
["bitfinex","BTCUSD",1733926173744,0.202599,98717.0,98704.0,0.00016559]
["bitfinex","BTCUSD",1733926173745,0.17762556,98740.0,98705.0,0.023]
["bitfinex","BTCUSD",1733926173956,0.17762556,98740.0,98712.0,0.023]
["bitfinex","BTCUSD",1733926173957,0.202575,98729.0,98712.0,0.023]
["bitfinex","BTCUSD",1733926174172,0.202575,98729.0,98714.0,0.023]
["bitfinex","BTCUSD",1733926174173,0.00101309,98728.0,98714.0,0.023]
["bitfinex","BTCUSD",1733926174383,0.17762556,98740.0,98716.0,0.023]
["bitfinex","BTCUSD",1733926174590,0.17762556,98740.0,98707.0,0.00101296]
["bitfinex","BTCUSD",1733926174591,0.202568,98732.0,98709.0,0.202614]
["bitfinex","BTCUSD",1733926174797,0.202583,98725.0,98718.0,0.023]
["bitfinex","BTCUSD",1733926175199,0.202583,98725.0,98713.0,0.023]
["bitfinex","BTCUSD",1733926175433,0.202583,98725.0,98719.0,0.00863151]
["bitfinex","BTCUSD",1733926175650,0.30890833,98731.0,98714.0,0.202605]
["bitfinex","BTCUSD",1733926175859,0.15,98730.0,98717.0,0.202597]
["bitfinex","BTCUSD",1733926176073,0.10633833,98730.0,98718.0,0.024]
["bitfinex","BTCUSD",1733926176282,0.202574,98729.0,98718.0,0.001]
["bitfinex","BTCUSD",1733926176486,0.10532524,98730.0,98718.0,0.001]
["bitfinex","BTCUSD",1733926176704,0.202574,98729.0,98719.0,0.00863151]
["bitfinex","BTCUSD",1733926176920,0.25372223,98729.0,98719.0,0.00863151]
["bitfinex","BTCUSD",1733926177122,0.25372223,98729.0,98714.0,0.023]
["bitfinex","BTCUSD",1733926177332,0.002,98730.0,98717.0,0.023]
["bitfinex","BTCUSD",1733926177541,0.001,98731.0,98718.0,0.00101288]
["bitfinex","BTCUSD",1733926177714,0.001,98731.0,98724.0,0.023]
["bitfinex","BTCUSD",1733926177968,0.001,98731.0,98723.0,0.202587]
["bitfinex","BTCUSD",1733926177969,0.001,98731.0,98726.0,0.023]
["bitfinex","BTCUSD",1733926178173,0.202563,98735.0,98726.0,0.023]
["bitfinex","BTCUSD",1733926178381,0.20257,98732.0,98727.0,0.00860903]
["bitfinex","BTCUSD",1733926178578,0.001,98730.0,98720.0,0.023]
["bitfinex","BTCUSD",1733926178778,0.001,98730.0,98722.0,0.023]
["bitfinex","BTCUSD",1733926178901,0.002,98730.0,98722.0,0.023]
["bitfinex","BTCUSD",1733926179112,0.00101309,98731.0,98724.0,0.023]
["bitfinex","BTCUSD",1733926179432,0.09049345,98772.0,98724.0,0.023]
["bitfinex","BTCUSD",1733926179433,0.15,98744.0,98730.0,0.023]
["bitfinex","BTCUSD",1733926179617,0.15,98741.0,98731.0,0.00859779]
["bitfinex","BTCUSD",1733926179814,0.15,98741.0,98732.0,0.023]
["bitfinex","BTCUSD",1733926180012,0.15101309,98741.0,98733.0,0.00859217]
["bitfinex","BTCUSD",1733926180308,0.15101309,98741.0,98729.0,0.202574]
["bitfinex","BTCUSD",1733926180309,0.15101309,98741.0,98734.0,0.023]
["bitfinex","BTCUSD",1733926180498,0.202552,98740.0,98730.0,0.023]
["bitfinex","BTCUSD",1733926180728,0.15,98739.0,98736.0,0.023]
["bitfinex","BTCUSD",1733926181125,0.15,98739.0,98731.0,0.001]
["bitfinex","BTCUSD",1733926181326,0.202556,98738.0,98731.0,0.001]
["bitfinex","BTCUSD",1733926181644,0.202556,98738.0,98733.0,0.023]
["bitfinex","BTCUSD",1733926181993,0.202556,98738.0,98732.0,0.001]
["bitfinex","BTCUSD",1733926182197,0.202556,98738.0,98729.0,0.023]
["bitfinex","BTCUSD",1733926182546,0.202556,98738.0,98734.0,0.001]
["bitfinex","BTCUSD",1733926182745,0.202556,98738.0,98731.0,0.024]
["bitfinex","BTCUSD",1733926182950,0.202556,98738.0,98731.0,0.023]
["bitfinex","BTCUSD",1733926183364,0.15,98741.0,98732.0,0.001]
["bitfinex","BTCUSD",1733926183493,0.15,98741.0,98734.0,0.023]
["bitfinex","BTCUSD",1733926183695,0.00016507,98742.0,98736.0,0.023]
["bitfinex","BTCUSD",1733926184109,0.00016507,98742.0,98737.0,0.00878847]
["bitfinex","BTCUSD",1733926184334,0.00016507,98742.0,98738.0,0.023]
["bitfinex","BTCUSD",1733926184947,0.00016507,98742.0,98741.0,0.023]
["bitfinex","BTCUSD",1733926185386,0.00016507,98742.0,98741.0,0.00877723]
["bitfinex","BTCUSD",1733926185592,0.00016507,98742.0,98741.0,0.0327899]
["bitfinex","BTCUSD",1733926185990,0.00016507,98742.0,98741.0,0.03278987]
["bitfinex","BTCUSD",1733926186193,0.00016507,98742.0,98741.0,0.15988987]
["bitfinex","BTCUSD",1733926186394,0.00016507,98742.0,98741.0,0.16788987]
["bitfinex","BTCUSD",1733926186395,0.00116507,98742.0,98741.0,0.16788987]
["bitfinex","BTCUSD",1733926187361,0.00016507,98742.0,98741.0,0.16288987]
["bitfinex","BTCUSD",1733926187492,0.00016507,98742.0,98741.0,0.15988987]
["bitfinex","BTCUSD",1733926187675,0.00016507,98742.0,98741.0,0.1720724]
["bitfinex","BTCUSD",1733926187885,0.00116507,98742.0,98741.0,0.1770724]
["bitfinex","BTCUSD",1733926189177,0.00216507,98742.0,98741.0,0.1850724]
["bitfinex","BTCUSD",1733926189402,0.00216507,98742.0,98741.0,0.18405976]
["bitfinex","BTCUSD",1733926191352,0.00216507,98742.0,98741.0,0.17187723]
["bitfinex","BTCUSD",1733926191559,0.00216507,98742.0,98741.0,0.14887723]
["bitfinex","BTCUSD",1733926192795,0.04408015,98742.0,98741.0,0.02177723]
["bitfinex","BTCUSD",1733926193203,0.04408015,98742.0,98741.0,0.013]
["bitfinex","BTCUSD",1733926193411,0.00216507,98742.0,98741.0,0.013]
["bitfinex","BTCUSD",1733926194627,0.00116507,98742.0,98741.0,0.008]
["bitfinex","BTCUSD",1733926194836,0.00016507,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1733926195492,0.00016507,98742.0,98734.0,0.023]
["bitfinex","BTCUSD",1733926195701,0.202558,98737.0,98734.0,0.023]
["bitfinex","BTCUSD",1733926195912,0.00016507,98742.0,98720.0,0.202591]
["bitfinex","BTCUSD",1733926195913,0.20257,98732.0,98720.0,0.0801]
["bitfinex","BTCUSD",1733926196118,0.202559,98737.0,98720.0,0.0801]
["bitfinex","BTCUSD",1733926196323,0.202574,98729.0,98720.0,0.0801]
["bitfinex","BTCUSD",1733926197303,0.202584,98725.0,98721.0,0.023]
["bitfinex","BTCUSD",1733926197569,0.405168,98725.0,98721.0,0.023]
["bitfinex","BTCUSD",1733926197781,0.405168,98725.0,98709.0,0.0020018]
["bitfinex","BTCUSD",1733926197782,0.202601,98716.0,98709.0,0.0009889]
["bitfinex","BTCUSD",1733926198131,0.202579,98727.0,98706.0,0.08211298]
["bitfinex","BTCUSD",1733926198314,0.202591,98721.0,98707.0,0.20363196]
["bitfinex","BTCUSD",1733926198776,0.00101309,98726.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733926198777,0.202587,98723.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733926198982,0.202587,98723.0,98712.0,0.023]
["bitfinex","BTCUSD",1733926199204,0.202598,98718.0,98708.0,0.023]
["bitfinex","BTCUSD",1733926200411,0.202598,98718.0,98707.0,0.225619]
["bitfinex","BTCUSD",1733926201707,0.202598,98718.0,98708.0,0.002]
["bitfinex","BTCUSD",1733926201912,0.202592,98721.0,98711.0,0.023]
["bitfinex","BTCUSD",1733926202322,0.202592,98721.0,98708.0,0.225617]
["bitfinex","BTCUSD",1733926203034,0.202566,98733.0,98711.0,0.023]
["bitfinex","BTCUSD",1733926203254,0.15,98734.0,98711.0,0.023]
["bitfinex","BTCUSD",1733926203255,0.20258,98727.0,98717.0,0.023]
["bitfinex","BTCUSD",1733926203397,0.202586,98724.0,98717.0,0.023]
["bitfinex","BTCUSD",1733926203576,0.202586,98724.0,98719.0,0.023]
["bitfinex","BTCUSD",1733926203986,0.202586,98724.0,98714.0,0.0010129]
["bitfinex","BTCUSD",1733926204187,0.202586,98724.0,98714.0,0.0240129]
["bitfinex","BTCUSD",1733926204418,0.202586,98724.0,98716.0,0.023]
["bitfinex","BTCUSD",1733926204952,0.202586,98724.0,98719.0,0.001]
["bitfinex","BTCUSD",1733926205271,0.202586,98724.0,98721.0,0.023]
["bitfinex","BTCUSD",1733926205474,0.202586,98724.0,98722.0,0.0092499]
["bitfinex","BTCUSD",1733926205679,0.202576,98728.0,98717.0,0.202599]
["bitfinex","BTCUSD",1733926205934,0.202569,98732.0,98718.0,0.023]
["bitfinex","BTCUSD",1733926206250,0.202577,98728.0,98718.0,0.03226115]
["bitfinex","BTCUSD",1733926206585,0.202577,98728.0,98722.0,0.002]
["bitfinex","BTCUSD",1733926206788,0.16156526,98739.0,98725.0,0.023]
["bitfinex","BTCUSD",1733926206990,0.16156526,98739.0,98728.0,0.023]
["bitfinex","BTCUSD",1733926207223,0.01156526,98739.0,98733.0,0.202565]
["bitfinex","BTCUSD",1733926207419,0.202542,98745.0,98734.0,0.03221619]
["bitfinex","BTCUSD",1733926207621,0.20271407,98742.0,98734.0,0.03221619]
["bitfinex","BTCUSD",1733926207843,0.20271407,98742.0,98736.0,0.023]
["bitfinex","BTCUSD",1733926207844,0.00016507,98742.0,98736.0,0.023]
["bitfinex","BTCUSD",1733926208047,0.00016507,98742.0,98728.0,0.01981657]
["bitfinex","BTCUSD",1733926208048,0.00016507,98742.0,98728.0,0.023]
["bitfinex","BTCUSD",1733926208252,0.20255,98741.0,98728.0,0.023]
["bitfinex","BTCUSD",1733926208462,0.002,98732.0,98729.0,0.00923024]
["bitfinex","BTCUSD",1733926208679,0.202558,98738.0,98730.0,0.023]
["bitfinex","BTCUSD",1733926208887,0.202558,98738.0,98734.0,0.001]
["bitfinex","BTCUSD",1733926209051,0.202558,98738.0,98736.0,0.003]
["bitfinex","BTCUSD",1733926209261,0.20255,98741.0,98734.0,0.001]
["bitfinex","BTCUSD",1733926209496,0.00016507,98742.0,98734.0,0.001]
["bitfinex","BTCUSD",1733926209668,0.202554,98739.0,98734.0,0.001]
["bitfinex","BTCUSD",1733926210452,0.202554,98739.0,98728.0,0.023]
["bitfinex","BTCUSD",1733926210677,0.00016507,98742.0,98730.0,0.023]
["bitfinex","BTCUSD",1733926210925,0.202572,98731.0,98729.0,0.003]
["bitfinex","BTCUSD",1733926211366,0.20258,98727.0,98724.0,0.08]
["bitfinex","BTCUSD",1733926211568,0.202567,98733.0,98724.0,0.08]
["bitfinex","BTCUSD",1733926211774,0.202567,98733.0,98728.0,0.001]
["bitfinex","BTCUSD",1733926212174,0.202567,98733.0,98724.0,0.08]
["bitfinex","BTCUSD",1733926212379,0.202567,98733.0,98725.0,0.023]
["bitfinex","BTCUSD",1733926212628,0.203567,98733.0,98725.0,0.023]
["bitfinex","BTCUSD",1733926213029,0.202567,98733.0,98725.0,0.023]
["bitfinex","BTCUSD",1733926213286,0.202564,98734.0,98725.0,0.023]
["bitfinex","BTCUSD",1733926213422,0.00101309,98737.0,98725.0,0.023]
["bitfinex","BTCUSD",1733926213630,0.302506,98763.0,98726.0,0.00101279]
["bitfinex","BTCUSD",1733926213846,0.202555,98739.0,98727.0,0.00101276]
["bitfinex","BTCUSD",1733926214048,0.202555,98739.0,98725.0,0.023]
["bitfinex","BTCUSD",1733926214049,0.202555,98739.0,98728.0,0.00101276]
["bitfinex","BTCUSD",1733926214627,0.202544,98744.0,98728.0,0.02401276]
["bitfinex","BTCUSD",1733926214804,0.00016507,98742.0,98730.0,0.023]
["bitfinex","BTCUSD",1733926215009,0.00016507,98742.0,98734.0,0.202562]
["bitfinex","BTCUSD",1733926215295,0.00016507,98742.0,98735.0,0.023]
["bitfinex","BTCUSD",1733926215677,0.00016507,98742.0,98733.0,0.023]
["bitfinex","BTCUSD",1733926215899,0.00016507,98742.0,98734.0,0.00101271]
["bitfinex","BTCUSD",1733926216071,0.00116507,98742.0,98734.0,0.00101271]
["bitfinex","BTCUSD",1733926216630,0.00016507,98742.0,98734.0,0.00101271]
["bitfinex","BTCUSD",1733926216783,0.00016507,98742.0,98734.0,0.202563]
["bitfinex","BTCUSD",1733926217002,0.00016507,98742.0,98735.0,0.023]
["bitfinex","BTCUSD",1733926217479,0.00116507,98742.0,98734.0,0.02401271]
["bitfinex","BTCUSD",1733926217920,0.00116507,98742.0,98741.0,0.0801]
["bitfinex","BTCUSD",1733926218143,0.00116507,98742.0,98741.0,0.1031]
["bitfinex","BTCUSD",1733926218936,0.00016507,98742.0,98741.0,0.1031]
["bitfinex","BTCUSD",1733926219828,0.00016507,98742.0,98741.0,0.11549552]
["bitfinex","BTCUSD",1733926220422,0.00016507,98742.0,98741.0,0.11749552]
["bitfinex","BTCUSD",1733926222135,0.10549031,98742.0,98741.0,0.01439552]
["bitfinex","BTCUSD",1733926222320,0.29702761,98742.0,98741.0,0.01439552]
["bitfinex","BTCUSD",1733926222563,0.29601452,98742.0,98741.0,0.005]
["bitfinex","BTCUSD",1733926222778,0.25549031,98742.0,98741.0,0.005]
["bitfinex","BTCUSD",1733926223188,0.15,98741.0,98721.0,0.0796]
["bitfinex","BTCUSD",1733926223388,0.202586,98724.0,98721.0,0.0796]
["bitfinex","BTCUSD",1733926223592,0.202586,98724.0,98722.0,0.023]
["bitfinex","BTCUSD",1733926224250,0.22359656,98740.0,98713.0,0.0009808]
["bitfinex","BTCUSD",1733926224251,0.202601,98716.0,98713.0,0.0009808]
["bitfinex","BTCUSD",1733926224515,0.202605,98714.0,98713.0,0.0009808]
["bitfinex","BTCUSD",1733926224698,0.352632,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1733926225575,0.45795724,98701.0,98700.0,8.58e-05]
["bitfinex","BTCUSD",1733926226068,0.45795724,98701.0,98700.0,0.0010858]
["bitfinex","BTCUSD",1733926226288,0.45795724,98701.0,98700.0,0.00125139]
["bitfinex","BTCUSD",1733926226719,0.54427736,98701.0,98700.0,0.00125139]
["bitfinex","BTCUSD",1733926226925,0.45795724,98701.0,98700.0,0.00125139]
["bitfinex","BTCUSD",1733926227132,0.54085724,98701.0,98700.0,0.00125139]
["bitfinex","BTCUSD",1733926227347,0.57240643,98701.0,98700.0,0.00225139]
["bitfinex","BTCUSD",1733926227756,1.89859743,98701.0,98700.0,0.00125139]
["bitfinex","BTCUSD",1733926227960,1.46120672,98701.0,98700.0,0.00125139]
["bitfinex","BTCUSD",1733926228179,1.46320672,98701.0,98700.0,0.00125139]
["bitfinex","BTCUSD",1733926228428,0.84165072,98701.0,98700.0,0.00125139]
["bitfinex","BTCUSD",1733926228636,0.83965072,98701.0,98700.0,0.00125139]
["bitfinex","BTCUSD",1733926228841,0.84465072,98701.0,98700.0,0.00125139]
["bitfinex","BTCUSD",1733926229223,0.8614264,98701.0,98700.0,0.00225139]
["bitfinex","BTCUSD",1733926229460,0.8564264,98701.0,98700.0,0.00125139]
["bitfinex","BTCUSD",1733926229675,0.82487721,98701.0,98700.0,0.00125139]
["bitfinex","BTCUSD",1733926229879,0.83387721,98701.0,98700.0,0.00225139]
["bitfinex","BTCUSD",1733926230079,0.82887721,98701.0,98700.0,0.00025139]
["bitfinex","BTCUSD",1733926230443,0.82887721,98701.0,98700.0,0.00125139]
["bitfinex","BTCUSD",1733926230444,0.84187721,98701.0,98700.0,0.00125139]
["bitfinex","BTCUSD",1733926230644,0.67973621,98701.0,98700.0,0.00125139]
["bitfinex","BTCUSD",1733926230831,0.67573621,98701.0,98700.0,0.00125139]
["bitfinex","BTCUSD",1733926231428,0.68073621,98701.0,98700.0,0.00225139]
["bitfinex","BTCUSD",1733926231849,1.36711921,98701.0,98700.0,0.00025139]
["bitfinex","BTCUSD",1733926232026,0.1499993,98699.0,98697.0,1.9e-07]
["bitfinex","BTCUSD",1733926232224,4.48722873,98698.0,98697.0,1.9e-07]
["bitfinex","BTCUSD",1733926232508,0.79073164,98698.0,98697.0,1.9e-07]
["bitfinex","BTCUSD",1733926233117,0.68562835,98698.0,98697.0,1.9e-07]
["bitfinex","BTCUSD",1733926233505,0.66116254,98698.0,98697.0,0.00100019]
["bitfinex","BTCUSD",1733926233976,0.46496324,98698.0,98697.0,0.00100019]
["bitfinex","BTCUSD",1733926234388,0.46796324,98698.0,98697.0,0.00100019]
["bitfinex","BTCUSD",1733926235001,1.47030724,98698.0,98697.0,0.00100019]
["bitfinex","BTCUSD",1733926235215,1.00912024,98698.0,98697.0,0.00100019]
["bitfinex","BTCUSD",1733926235416,0.46796324,98698.0,98697.0,0.00100019]
["bitfinex","BTCUSD",1733926238213,0.61796254,98698.0,98697.0,0.00100019]
["bitfinex","BTCUSD",1733926238788,4.81470554,98698.0,98697.0,0.00100019]
["bitfinex","BTCUSD",1733926239385,4.47723454,98698.0,98697.0,0.00100019]
["bitfinex","BTCUSD",1733926239603,4.58233783,98698.0,98697.0,0.00100019]
["bitfinex","BTCUSD",1733926239805,0.15,98679.0,98670.0,8.58e-05]
["bitfinex","BTCUSD",1733926240008,0.15,98679.0,98671.0,0.00056544]
["bitfinex","BTCUSD",1733926240009,0.352691,98672.0,98671.0,0.00056544]
["bitfinex","BTCUSD",1733926240196,0.45801624,98672.0,98671.0,0.00056544]
["bitfinex","BTCUSD",1733926242517,0.46001624,98672.0,98671.0,0.00056544]
["bitfinex","BTCUSD",1733926242721,0.46101624,98672.0,98671.0,0.00056544]
["bitfinex","BTCUSD",1733926243145,1.15959106,98672.0,98671.0,0.00056544]
["bitfinex","BTCUSD",1733926243349,0.78133106,98672.0,98671.0,0.00056544]
["bitfinex","BTCUSD",1733926243706,0.68469324,98672.0,98671.0,0.00056544]
["bitfinex","BTCUSD",1733926244114,0.68463384,98672.0,98671.0,0.00056544]
["bitfinex","BTCUSD",1733926245042,0.68463384,98672.0,98652.0,0.0009931]
["bitfinex","BTCUSD",1733926245043,0.20273,98653.0,98652.0,0.0009931]
["bitfinex","BTCUSD",1733926245248,0.30805524,98653.0,98652.0,0.0009931]
["bitfinex","BTCUSD",1733926245422,0.30805524,98653.0,98652.0,0.00763267]
["bitfinex","BTCUSD",1733926245766,0.30805524,98653.0,98646.0,0.0464]
["bitfinex","BTCUSD",1733926245982,0.10633833,98652.0,98646.0,0.0464]
["bitfinex","BTCUSD",1733926246818,0.25633833,98652.0,98646.0,0.0464]
["bitfinex","BTCUSD",1733926247017,0.25532524,98652.0,98646.0,0.0464]
["bitfinex","BTCUSD",1733926247458,0.25532524,98652.0,98651.0,0.0014]
["bitfinex","BTCUSD",1733926248850,0.16156332,98652.0,98651.0,0.0014]
["bitfinex","BTCUSD",1733926249063,0.16257641,98652.0,98651.0,0.0014]
["bitfinex","BTCUSD",1733926252268,0.16257641,98652.0,98651.0,0.0014]
["bitfinex","BTCUSD",1733926254312,0.34497699,98652.0,98651.0,0.0014]
["bitfinex","BTCUSD",1733926254625,0.3439639,98652.0,98651.0,0.0014]
["bitfinex","BTCUSD",1733926254846,0.26688856,98652.0,98651.0,0.0014]
["bitfinex","BTCUSD",1733926255382,0.16156332,98652.0,98651.0,0.0014]
["bitfinex","BTCUSD",1733926255590,0.16257641,98652.0,98651.0,0.0014]
["bitfinex","BTCUSD",1733926259549,0.20317641,98652.0,98651.0,0.0014]
["bitfinex","BTCUSD",1733926259773,0.0406,98652.0,98651.0,0.0014]
["bitfinex","BTCUSD",1733926259977,0.202706,98665.0,98651.0,0.101]
["bitfinex","BTCUSD",1733926260224,0.0114262,98664.0,98652.0,0.023]
["bitfinex","BTCUSD",1733926260513,0.0114262,98664.0,98652.0,0.03063267]
["bitfinex","BTCUSD",1733926260514,0.202714,98662.0,98652.0,0.03063267]
["bitfinex","BTCUSD",1733926260718,0.040593,98664.0,98652.0,0.03164624]
["bitfinex","BTCUSD",1733926261144,0.040593,98664.0,98654.0,0.023]
["bitfinex","BTCUSD",1733926261346,0.040593,98664.0,98655.0,0.0499]
["bitfinex","BTCUSD",1733926261563,0.040593,98664.0,98656.0,0.023]
["bitfinex","BTCUSD",1733926261766,0.040593,98664.0,98657.0,0.485844]
["bitfinex","BTCUSD",1733926262070,0.202685,98676.0,98660.0,0.023]
["bitfinex","BTCUSD",1733926262350,0.202685,98676.0,98662.0,0.023]
["bitfinex","BTCUSD",1733926262351,0.00101309,98675.0,98662.0,0.023]
["bitfinex","BTCUSD",1733926262604,0.20369809,98675.0,98662.0,0.023]
["bitfinex","BTCUSD",1733926262805,0.00033675,98680.0,98666.0,0.023]
["bitfinex","BTCUSD",1733926263010,0.00033675,98680.0,98669.0,0.0775]
["bitfinex","BTCUSD",1733926263222,0.00033675,98680.0,98676.0,0.202681]
["bitfinex","BTCUSD",1733926263424,0.00033675,98680.0,98679.0,0.023]
["bitfinex","BTCUSD",1733926263623,0.00033675,98680.0,98679.0,0.02401325]
["bitfinex","BTCUSD",1733926263822,0.00033675,98680.0,98679.0,0.02929757]
["bitfinex","BTCUSD",1733926264157,0.00033675,98680.0,98679.0,0.02828432]
["bitfinex","BTCUSD",1733926264361,0.00033675,98680.0,98679.0,0.00528432]
["bitfinex","BTCUSD",1733926264588,0.00134984,98680.0,98679.0,0.00528432]
["bitfinex","BTCUSD",1733926264924,0.00134984,98680.0,98672.0,0.023]
["bitfinex","BTCUSD",1733926265225,0.00134984,98680.0,98679.0,0.02775589]
["bitfinex","BTCUSD",1733926265226,0.00033675,98680.0,98679.0,0.02775589]
["bitfinex","BTCUSD",1733926265383,0.00033675,98680.0,98679.0,0.026]
["bitfinex","BTCUSD",1733926265585,0.00033675,98680.0,98679.0,0.03228432]
["bitfinex","BTCUSD",1733926265762,0.00033675,98680.0,98679.0,0.03128432]
["bitfinex","BTCUSD",1733926265964,0.00033675,98680.0,98679.0,0.02828432]
["bitfinex","BTCUSD",1733926266212,0.00133675,98680.0,98679.0,0.00528432]
["bitfinex","BTCUSD",1733926266391,0.00133675,98680.0,98679.0,0.02828432]
["bitfinex","BTCUSD",1733926266708,0.00133675,98680.0,98679.0,0.00528432]
["bitfinex","BTCUSD",1733926266909,0.00133675,98680.0,98679.0,0.023]
["bitfinex","BTCUSD",1733926267266,0.00133675,98680.0,98674.0,0.00101332]
["bitfinex","BTCUSD",1733926267616,0.00133675,98680.0,98676.0,0.023]
["bitfinex","BTCUSD",1733926267617,0.00033675,98680.0,98676.0,0.023]
["bitfinex","BTCUSD",1733926267814,0.00133675,98680.0,98679.0,0.028]
["bitfinex","BTCUSD",1733926268016,0.00133675,98680.0,98679.0,0.027]
["bitfinex","BTCUSD",1733926268260,0.00133675,98680.0,98679.0,0.03275589]
["bitfinex","BTCUSD",1733926268466,0.00233675,98680.0,98679.0,0.02875589]
["bitfinex","BTCUSD",1733926268673,0.00133675,98680.0,98674.0,0.004]
["bitfinex","BTCUSD",1733926268872,0.00133675,98680.0,98679.0,0.02775589]
["bitfinex","BTCUSD",1733926269045,0.00233675,98680.0,98679.0,0.023]
["bitfinex","BTCUSD",1733926269281,0.00033675,98680.0,98679.0,0.02775589]
["bitfinex","BTCUSD",1733926269481,0.00033675,98680.0,98679.0,0.03175589]
["bitfinex","BTCUSD",1733926269655,0.00033675,98680.0,98679.0,0.027]
["bitfinex","BTCUSD",1733926270086,0.00033675,98680.0,98679.0,0.03175589]
["bitfinex","BTCUSD",1733926270441,0.00033675,98680.0,98679.0,0.027]
["bitfinex","BTCUSD",1733926270618,0.00133675,98680.0,98679.0,0.03275589]
["bitfinex","BTCUSD",1733926270817,0.00133675,98680.0,98679.0,0.028]
["bitfinex","BTCUSD",1733926271691,0.00133675,98680.0,98679.0,0.03275589]
["bitfinex","BTCUSD",1733926273500,0.00133675,98680.0,98679.0,0.11435589]
["bitfinex","BTCUSD",1733926273713,0.00133675,98680.0,98679.0,0.11536916]
["bitfinex","BTCUSD",1733926274105,0.00133675,98680.0,98679.0,0.11435589]
["bitfinex","BTCUSD",1733926275822,0.00133675,98680.0,98679.0,0.11536917]
["bitfinex","BTCUSD",1733926277267,0.00133675,98680.0,98679.0,0.13580901]
["bitfinex","BTCUSD",1733926277721,0.00133675,98680.0,98679.0,0.11536917]
["bitfinex","BTCUSD",1733926277925,0.00133675,98680.0,98679.0,0.00975589]
["bitfinex","BTCUSD",1733926278133,0.25767508,98680.0,98679.0,0.005]
["bitfinex","BTCUSD",1733926278363,0.25666199,98680.0,98679.0,0.005]
["bitfinex","BTCUSD",1733926278573,0.26834342,98680.0,98679.0,0.005]
["bitfinex","BTCUSD",1733926279229,0.26734342,98680.0,98679.0,0.004]
["bitfinex","BTCUSD",1733926279439,0.26834342,98680.0,98679.0,0.004]
["bitfinex","BTCUSD",1733926279663,0.26834342,98680.0,98652.0,0.0778]
["bitfinex","BTCUSD",1733926279874,0.202722,98657.0,98652.0,0.0778]
["bitfinex","BTCUSD",1733926280278,0.20273,98654.0,98652.0,0.0778]
["bitfinex","BTCUSD",1733926280487,0.20273,98653.0,98652.0,0.0778]
["bitfinex","BTCUSD",1733926280699,0.15,98665.0,98652.0,0.0778]
["bitfinex","BTCUSD",1733926280909,0.202724,98656.0,98652.0,0.0778]
["bitfinex","BTCUSD",1733926281534,0.40545,98656.0,98652.0,0.0778]
["bitfinex","BTCUSD",1733926281740,0.40545,98656.0,98652.0,0.0758]
["bitfinex","BTCUSD",1733926281965,0.40545,98656.0,98652.0,0.003]
["bitfinex","BTCUSD",1733926281966,0.352728,98654.0,98652.0,0.003]
["bitfinex","BTCUSD",1733926282177,0.25633833,98653.0,98652.0,0.004]
["bitfinex","BTCUSD",1733926282381,0.25938524,98653.0,98652.0,0.004]
["bitfinex","BTCUSD",1733926282598,0.25938524,98653.0,98652.0,0.003]
["bitfinex","BTCUSD",1733926283035,0.25938524,98653.0,98652.0,0.004]
["bitfinex","BTCUSD",1733926283297,0.25938524,98653.0,98652.0,0.003]
["bitfinex","BTCUSD",1733926283494,0.352732,98652.0,98651.0,0.0004]
["bitfinex","BTCUSD",1733926283717,0.45805724,98652.0,98651.0,0.0004]
["bitfinex","BTCUSD",1733926284787,0.46005724,98652.0,98651.0,0.0004]
["bitfinex","BTCUSD",1733926285450,0.46505724,98652.0,98651.0,0.0004]
["bitfinex","BTCUSD",1733926286938,0.359732,98652.0,98651.0,0.0004]
["bitfinex","BTCUSD",1733926287552,0.54314315,98652.0,98651.0,0.0004]
["bitfinex","BTCUSD",1733926287756,0.46305724,98652.0,98651.0,0.0004]
["bitfinex","BTCUSD",1733926287962,0.46505724,98652.0,98651.0,0.0004]
["bitfinex","BTCUSD",1733926288162,0.46005724,98652.0,98651.0,0.0004]
["bitfinex","BTCUSD",1733926288365,0.46105724,98652.0,98651.0,0.0004]
["bitfinex","BTCUSD",1733926288478,0.45905724,98652.0,98651.0,0.0004]
["bitfinex","BTCUSD",1733926288672,0.353732,98652.0,98651.0,0.0004]
["bitfinex","BTCUSD",1733926289083,0.358732,98652.0,98651.0,0.0004]
["bitfinex","BTCUSD",1733926290494,0.360732,98652.0,98651.0,0.0818]
["bitfinex","BTCUSD",1733926290779,0.008,98652.0,98651.0,0.09036936]
["bitfinex","BTCUSD",1733926291407,0.202723,98657.0,98651.0,0.09036936]
["bitfinex","BTCUSD",1733926291593,0.002,98652.0,98651.0,0.09036936]
["bitfinex","BTCUSD",1733926291794,0.007,98652.0,98651.0,0.09036936]
["bitfinex","BTCUSD",1733926292001,0.002,98652.0,98651.0,0.09036936]
["bitfinex","BTCUSD",1733926292447,0.002,98652.0,98651.0,0.09236936]
["bitfinex","BTCUSD",1733926292962,0.202724,98656.0,98651.0,0.09236936]
["bitfinex","BTCUSD",1733926293158,0.202732,98652.0,98651.0,0.09436936]
["bitfinex","BTCUSD",1733926294173,0.202732,98652.0,98651.0,0.09236936]
["bitfinex","BTCUSD",1733926294413,0.202728,98655.0,98651.0,0.08836936]
["bitfinex","BTCUSD",1733926294655,0.202728,98655.0,98651.0,0.08636936]
["bitfinex","BTCUSD",1733926294859,0.202728,98655.0,98651.0,0.0768]
["bitfinex","BTCUSD",1733926295679,0.202728,98655.0,98651.0,0.0778]
["bitfinex","BTCUSD",1733926295881,0.405456,98655.0,98651.0,0.0778]
["bitfinex","BTCUSD",1733926296082,0.405456,98655.0,98651.0,0.0788]
["bitfinex","BTCUSD",1733926296726,0.405456,98655.0,98651.0,0.0778]
["bitfinex","BTCUSD",1733926296929,0.405456,98655.0,98651.0,0.0788]
["bitfinex","BTCUSD",1733926301114,0.405456,98655.0,98651.0,0.002]
["bitfinex","BTCUSD",1733926301115,0.20273,98653.0,98651.0,0.002]
["bitfinex","BTCUSD",1733926301320,0.15101309,98652.0,98651.0,0.002]
["bitfinex","BTCUSD",1733926301951,0.15101309,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1733926302095,0.352734,98651.0,98650.0,8.59e-05]
["bitfinex","BTCUSD",1733926302566,0.45805924,98651.0,98650.0,8.59e-05]
["bitfinex","BTCUSD",1733926304571,0.45905924,98651.0,98650.0,8.59e-05]
["bitfinex","BTCUSD",1733926305204,0.46005924,98651.0,98650.0,8.59e-05]
["bitfinex","BTCUSD",1733926306019,0.46505924,98651.0,98650.0,8.59e-05]
["bitfinex","BTCUSD",1733926306255,0.46305924,98651.0,98650.0,8.59e-05]
["bitfinex","BTCUSD",1733926307290,0.46405924,98651.0,98650.0,8.59e-05]
["bitfinex","BTCUSD",1733926308138,0.352755,98641.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926308343,0.45808024,98641.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926309357,0.45808024,98641.0,98640.0,0.0006382]
["bitfinex","BTCUSD",1733926309695,0.45808024,98641.0,98640.0,0.0026382]
["bitfinex","BTCUSD",1733926309898,0.45808024,98641.0,98640.0,0.0046382]
["bitfinex","BTCUSD",1733926311199,0.45808024,98641.0,98640.0,0.0026382]
["bitfinex","BTCUSD",1733926311789,0.46008024,98641.0,98640.0,0.0026382]
["bitfinex","BTCUSD",1733926312160,0.002,98641.0,98640.0,0.0811382]
["bitfinex","BTCUSD",1733926312341,0.002,98641.0,98640.0,0.0791382]
["bitfinex","BTCUSD",1733926312539,0.002,98641.0,98640.0,0.08772649]
["bitfinex","BTCUSD",1733926312871,0.002,98641.0,98640.0,0.1021382]
["bitfinex","BTCUSD",1733926313057,0.002,98641.0,98640.0,0.11072649]
["bitfinex","BTCUSD",1733926313201,0.01130223,98647.0,98641.0,0.023]
["bitfinex","BTCUSD",1733926313406,0.202728,98654.0,98641.0,0.02401366]
["bitfinex","BTCUSD",1733926313603,0.21368393,98654.0,98643.0,0.023]
["bitfinex","BTCUSD",1733926313782,0.202736,98651.0,98643.0,0.023]
["bitfinex","BTCUSD",1733926313981,0.202736,98651.0,98645.0,0.023]
["bitfinex","BTCUSD",1733926314188,0.21368393,98654.0,98645.0,0.023]
["bitfinex","BTCUSD",1733926314443,0.21368393,98654.0,98647.0,0.023]
["bitfinex","BTCUSD",1733926315033,0.21368393,98654.0,98641.0,0.00101366]
["bitfinex","BTCUSD",1733926315034,0.21368393,98654.0,98641.0,0.02401366]
["bitfinex","BTCUSD",1733926315360,0.41641293,98654.0,98643.0,0.023]
["bitfinex","BTCUSD",1733926315677,0.20273,98653.0,98643.0,0.023]
["bitfinex","BTCUSD",1733926315880,0.202739,98649.0,98645.0,0.023]
["bitfinex","BTCUSD",1733926316212,0.202739,98649.0,98647.0,0.023]
["bitfinex","BTCUSD",1733926316618,0.202739,98649.0,98641.0,0.023]
["bitfinex","BTCUSD",1733926317072,0.202739,98649.0,98640.0,0.0791382]
["bitfinex","BTCUSD",1733926317073,0.202739,98649.0,98645.0,0.001]
["bitfinex","BTCUSD",1733926317273,0.202743,98647.0,98645.0,0.001]
["bitfinex","BTCUSD",1733926317480,0.202743,98647.0,98646.0,0.00857796]
["bitfinex","BTCUSD",1733926318039,0.202743,98647.0,98640.0,0.0791382]
["bitfinex","BTCUSD",1733926318040,0.202753,98642.0,98641.0,0.023]
["bitfinex","BTCUSD",1733926318933,0.202753,98642.0,98641.0,0.024]
["bitfinex","BTCUSD",1733926319347,0.202753,98642.0,98641.0,0.023]
["bitfinex","BTCUSD",1733926319727,0.202753,98642.0,98641.0,0.029]
["bitfinex","BTCUSD",1733926322201,0.202753,98642.0,98641.0,0.026]
["bitfinex","BTCUSD",1733926322548,0.202753,98642.0,98641.0,0.028]
["bitfinex","BTCUSD",1733926322910,0.202753,98642.0,98641.0,0.005]
["bitfinex","BTCUSD",1733926323118,0.352753,98642.0,98641.0,0.005]
["bitfinex","BTCUSD",1733926323926,0.45807824,98642.0,98641.0,0.005]
["bitfinex","BTCUSD",1733926325874,0.54067824,98642.0,98641.0,0.005]
["bitfinex","BTCUSD",1733926325992,0.352773,98632.0,98631.0,0.0004]
["bitfinex","BTCUSD",1733926326201,0.15,98622.0,98620.0,8.59e-05]
["bitfinex","BTCUSD",1733926326414,0.15,98623.0,98620.0,8.59e-05]
["bitfinex","BTCUSD",1733926326415,0.11827132,98632.0,98620.0,8.59e-05]
["bitfinex","BTCUSD",1733926326638,0.20279,98624.0,98620.0,0.00025159]
["bitfinex","BTCUSD",1733926326857,0.405581,98624.0,98620.0,0.00025159]
["bitfinex","BTCUSD",1733926327465,0.15,98621.0,98620.0,0.00025159]
["bitfinex","BTCUSD",1733926327936,0.15,98621.0,98620.0,0.00325159]
["bitfinex","BTCUSD",1733926328090,0.15101309,98621.0,98620.0,0.00325159]
["bitfinex","BTCUSD",1733926328290,0.15101309,98621.0,98620.0,0.00425159]
["bitfinex","BTCUSD",1733926328857,0.25633833,98621.0,98620.0,0.00325159]
["bitfinex","BTCUSD",1733926329022,0.25532524,98621.0,98620.0,0.00325159]
["bitfinex","BTCUSD",1733926329251,0.25532524,98621.0,98620.0,0.00525159]
["bitfinex","BTCUSD",1733926329428,0.38141002,98621.0,98620.0,0.00225159]
["bitfinex","BTCUSD",1733926329641,0.38241002,98621.0,98620.0,0.00225159]
["bitfinex","BTCUSD",1733926329838,0.2879306,98621.0,98620.0,0.00225159]
["bitfinex","BTCUSD",1733926330202,0.26779723,98621.0,98620.0,0.00225159]
["bitfinex","BTCUSD",1733926330404,0.26679723,98621.0,98620.0,0.00225159]
["bitfinex","BTCUSD",1733926330821,0.26779723,98621.0,98620.0,0.00225159]
["bitfinex","BTCUSD",1733926331022,0.26779723,98621.0,98620.0,0.00025159]
["bitfinex","BTCUSD",1733926331423,0.26779723,98621.0,98620.0,0.00225159]
["bitfinex","BTCUSD",1733926336562,0.26679723,98621.0,98620.0,0.00225159]
["bitfinex","BTCUSD",1733926336784,0.27079723,98621.0,98620.0,0.00225159]
["bitfinex","BTCUSD",1733926337165,0.26679723,98621.0,98620.0,0.00025159]
["bitfinex","BTCUSD",1733926337590,0.27279723,98621.0,98620.0,0.00025159]
["bitfinex","BTCUSD",1733926337793,0.40907107,98621.0,98620.0,0.00025159]
["bitfinex","BTCUSD",1733926338204,0.40707107,98621.0,98620.0,0.00025159]
["bitfinex","BTCUSD",1733926338410,0.30174583,98621.0,98620.0,0.00025159]
["bitfinex","BTCUSD",1733926338586,0.30374583,98621.0,98620.0,0.00025159]
["bitfinex","BTCUSD",1733926338887,0.30374583,98621.0,98620.0,0.08125159]
["bitfinex","BTCUSD",1733926339112,0.15374583,98621.0,98620.0,0.08125159]
["bitfinex","BTCUSD",1733926339315,0.15374583,98621.0,98620.0,0.10425159]
["bitfinex","BTCUSD",1733926339316,0.14227384,98621.0,98620.0,0.10425159]
["bitfinex","BTCUSD",1733926339679,0.14227384,98621.0,98620.0,0.1131595]
["bitfinex","BTCUSD",1733926340207,0.13627384,98621.0,98620.0,0.1131595]
["bitfinex","BTCUSD",1733926340405,0.13727384,98621.0,98620.0,0.1131595]
["bitfinex","BTCUSD",1733926340587,0.13927384,98621.0,98620.0,0.1131595]
["bitfinex","BTCUSD",1733926340993,0.13627384,98621.0,98620.0,0.1131595]
["bitfinex","BTCUSD",1733926341196,0.13827384,98621.0,98620.0,0.1161595]
["bitfinex","BTCUSD",1733926341398,0.002,98621.0,98620.0,0.1151595]
["bitfinex","BTCUSD",1733926341602,0.002,98621.0,98620.0,0.11617331]
["bitfinex","BTCUSD",1733926342074,0.002,98621.0,98620.0,0.11817331]
["bitfinex","BTCUSD",1733926342250,0.003,98621.0,98620.0,0.11817331]
["bitfinex","BTCUSD",1733926342682,0.003,98621.0,98620.0,0.27069855]
["bitfinex","BTCUSD",1733926342951,0.003,98621.0,98620.0,0.41968474]
["bitfinex","BTCUSD",1733926343571,0.003,98621.0,98620.0,0.41768474]
["bitfinex","BTCUSD",1733926343845,0.11827132,98640.0,98621.0,0.023]
["bitfinex","BTCUSD",1733926344071,0.11827132,98640.0,98627.0,0.202783]
["bitfinex","BTCUSD",1733926344243,0.11827132,98640.0,98628.0,0.02401375]
["bitfinex","BTCUSD",1733926344417,0.11827132,98640.0,98628.0,0.03290789]
["bitfinex","BTCUSD",1733926344623,0.11827132,98640.0,98629.0,0.20278]
["bitfinex","BTCUSD",1733926344987,0.202746,98646.0,98630.0,0.02401375]
["bitfinex","BTCUSD",1733926345386,0.202746,98646.0,98632.0,0.023]
["bitfinex","BTCUSD",1733926345693,0.202746,98646.0,98633.0,0.00101372]
["bitfinex","BTCUSD",1733926345868,0.202746,98646.0,98634.0,0.00101372]
["bitfinex","BTCUSD",1733926346073,0.405492,98646.0,98634.0,0.00101372]
["bitfinex","BTCUSD",1733926346478,0.202746,98646.0,98634.0,0.00101372]
["bitfinex","BTCUSD",1733926346832,0.202746,98646.0,98629.0,0.00101372]
["bitfinex","BTCUSD",1733926347259,0.407491,98646.0,98631.0,0.023]
["bitfinex","BTCUSD",1733926347455,0.204745,98646.0,98632.0,0.00101372]
["bitfinex","BTCUSD",1733926347655,0.204745,98646.0,98633.0,0.023]
["bitfinex","BTCUSD",1733926347656,0.002,98646.0,98633.0,0.023]
["bitfinex","BTCUSD",1733926347868,0.202757,98641.0,98634.0,0.00101372]
["bitfinex","BTCUSD",1733926348070,0.202757,98641.0,98625.0,0.02401375]
["bitfinex","BTCUSD",1733926348282,0.202757,98641.0,98627.0,0.023]
["bitfinex","BTCUSD",1733926348679,0.202757,98641.0,98629.0,0.023]
["bitfinex","BTCUSD",1733926348908,0.202757,98641.0,98630.0,0.00101375]
["bitfinex","BTCUSD",1733926349084,0.202748,98645.0,98630.0,0.00990444]
["bitfinex","BTCUSD",1733926349229,0.202748,98645.0,98631.0,0.023]
["bitfinex","BTCUSD",1733926349437,0.202748,98645.0,98632.0,0.00101373]
["bitfinex","BTCUSD",1733926349641,0.405496,98645.0,98633.0,0.02401373]
["bitfinex","BTCUSD",1733926349841,0.202748,98645.0,98634.0,0.024]
["bitfinex","BTCUSD",1733926350042,0.202748,98645.0,98635.0,0.02401373]
["bitfinex","BTCUSD",1733926350477,0.202748,98645.0,98635.0,0.00101373]
["bitfinex","BTCUSD",1733926351014,0.202748,98645.0,98624.0,0.202789]
["bitfinex","BTCUSD",1733926351015,0.202757,98640.0,98630.0,0.00101373]
["bitfinex","BTCUSD",1733926351148,0.202757,98640.0,98632.0,0.023]
["bitfinex","BTCUSD",1733926351349,0.202757,98640.0,98630.0,0.00101373]
["bitfinex","BTCUSD",1733926351589,0.202757,98640.0,98632.0,0.023]
["bitfinex","BTCUSD",1733926352003,0.202757,98640.0,98630.0,0.00101373]
["bitfinex","BTCUSD",1733926352280,0.11827132,98642.0,98634.0,0.023]
["bitfinex","BTCUSD",1733926352480,0.202751,98643.0,98636.0,0.023]
["bitfinex","BTCUSD",1733926352886,0.202751,98643.0,98637.0,0.00887865]
["bitfinex","BTCUSD",1733926353084,0.202751,98643.0,98636.0,0.023]
["bitfinex","BTCUSD",1733926354276,0.00101309,98642.0,98635.0,0.0789]
["bitfinex","BTCUSD",1733926354479,0.00101309,98645.0,98636.0,0.023]
["bitfinex","BTCUSD",1733926354703,0.16142865,98649.0,98638.0,0.023]
["bitfinex","BTCUSD",1733926354903,0.15,98649.0,98638.0,0.0240137]
["bitfinex","BTCUSD",1733926355212,0.15,98649.0,98639.0,0.0088752]
["bitfinex","BTCUSD",1733926355577,0.0001716,98650.0,98639.0,0.0088752]
["bitfinex","BTCUSD",1733926357011,0.0001716,98650.0,98639.0,0.0098752]
["bitfinex","BTCUSD",1733926357583,0.003,98649.0,98639.0,0.0098752]
["bitfinex","BTCUSD",1733926358011,0.0001716,98650.0,98639.0,0.0098752]
["bitfinex","BTCUSD",1733926358220,0.11844292,98650.0,98639.0,0.0098752]
["bitfinex","BTCUSD",1733926358427,0.11844292,98650.0,98639.0,0.0108752]
["bitfinex","BTCUSD",1733926358761,0.11844292,98650.0,98639.0,0.0098752]
["bitfinex","BTCUSD",1733926359211,0.11844292,98650.0,98639.0,0.0088752]
["bitfinex","BTCUSD",1733926359212,0.25633833,98649.0,98639.0,0.0088752]
["bitfinex","BTCUSD",1733926359432,0.25633833,98649.0,98639.0,0.0098752]
["bitfinex","BTCUSD",1733926359645,0.25633833,98649.0,98639.0,0.002]
["bitfinex","BTCUSD",1733926359847,0.202754,98642.0,98639.0,0.002]
["bitfinex","BTCUSD",1733926360050,0.202754,98642.0,98639.0,0.001]
["bitfinex","BTCUSD",1733926360842,0.15,98649.0,98636.0,0.023]
["bitfinex","BTCUSD",1733926361044,0.15,98645.0,98639.0,0.002]
["bitfinex","BTCUSD",1733926361299,0.202756,98641.0,98639.0,0.002]
["bitfinex","BTCUSD",1733926361498,0.202756,98641.0,98639.0,0.001]
["bitfinex","BTCUSD",1733926362347,0.202756,98641.0,98635.0,0.0789]
["bitfinex","BTCUSD",1733926362550,0.405512,98641.0,98635.0,0.0789]
["bitfinex","BTCUSD",1733926363178,0.202756,98641.0,98635.0,0.0789]
["bitfinex","BTCUSD",1733926363389,0.0908442,98654.0,98639.0,0.001]
["bitfinex","BTCUSD",1733926363390,0.15,98649.0,98639.0,0.001]
["bitfinex","BTCUSD",1733926363604,0.202741,98648.0,98639.0,0.001]
["bitfinex","BTCUSD",1733926363815,0.15,98647.0,98639.0,0.001]
["bitfinex","BTCUSD",1733926364024,0.15,98647.0,98636.0,0.023]
["bitfinex","BTCUSD",1733926364238,0.15,98647.0,98636.0,0.02401372]
["bitfinex","BTCUSD",1733926364470,0.15,98647.0,98638.0,0.023]
["bitfinex","BTCUSD",1733926364687,0.15,98647.0,98638.0,0.0240137]
["bitfinex","BTCUSD",1733926364888,0.153,98649.0,98640.0,0.023]
["bitfinex","BTCUSD",1733926365096,0.15,98649.0,98640.0,0.023]
["bitfinex","BTCUSD",1733926365302,0.0001716,98650.0,98642.0,0.023]
["bitfinex","BTCUSD",1733926365513,0.002,98647.0,98642.0,0.02401366]
["bitfinex","BTCUSD",1733926365730,0.003,98647.0,98643.0,0.00886832]
["bitfinex","BTCUSD",1733926366210,0.003,98647.0,98635.0,0.0789]
["bitfinex","BTCUSD",1733926366211,0.003,98647.0,98636.0,0.02401367]
["bitfinex","BTCUSD",1733926366408,0.002,98647.0,98636.0,0.02401367]
["bitfinex","BTCUSD",1733926366642,0.202745,98646.0,98636.0,0.02401367]
["bitfinex","BTCUSD",1733926366860,0.15,98645.0,98638.0,0.023]
["bitfinex","BTCUSD",1733926367324,0.352747,98645.0,98639.0,0.0088752]
["bitfinex","BTCUSD",1733926367529,0.00101309,98644.0,98639.0,0.0088752]
["bitfinex","BTCUSD",1733926367744,0.202769,98635.0,98628.0,0.0499811]
["bitfinex","BTCUSD",1733926368151,0.202769,98635.0,98629.0,0.00889241]
["bitfinex","BTCUSD",1733926368362,0.202769,98635.0,98628.0,0.049]
["bitfinex","BTCUSD",1733926368572,0.11827132,98640.0,98630.0,0.00889069]
["bitfinex","BTCUSD",1733926368573,0.202775,98632.0,98630.0,0.00889069]
["bitfinex","BTCUSD",1733926368773,0.202775,98632.0,98629.0,0.00889241]
["bitfinex","BTCUSD",1733926368978,0.202782,98628.0,98627.0,0.0812]
["bitfinex","BTCUSD",1733926369335,0.20276,98639.0,98619.0,0.0496]
["bitfinex","BTCUSD",1733926369336,0.202792,98624.0,98619.0,0.0496]
["bitfinex","BTCUSD",1733926369707,0.202787,98626.0,98621.0,0.00890619]
["bitfinex","BTCUSD",1733926370121,0.20278,98629.0,98627.0,0.002]
["bitfinex","BTCUSD",1733926370323,0.09084674,98640.0,98627.0,0.002]
["bitfinex","BTCUSD",1733926370324,0.15,98639.0,98627.0,0.002]
["bitfinex","BTCUSD",1733926370558,0.20278,98629.0,98627.0,0.002]
["bitfinex","BTCUSD",1733926371583,0.20278,98629.0,98621.0,0.004]
["bitfinex","BTCUSD",1733926371584,0.20278,98629.0,98621.0,0.023]
["bitfinex","BTCUSD",1733926371798,0.202788,98625.0,98621.0,0.023]
["bitfinex","BTCUSD",1733926372022,0.202788,98625.0,98622.0,0.00890446]
["bitfinex","BTCUSD",1733926372662,0.20278,98629.0,98622.0,0.00890446]
["bitfinex","BTCUSD",1733926372874,0.20278,98629.0,98619.0,0.0496]
["bitfinex","BTCUSD",1733926373083,0.20278,98629.0,98623.0,0.00890274]
["bitfinex","BTCUSD",1733926373292,0.32104832,98631.0,98623.0,0.00890274]
["bitfinex","BTCUSD",1733926373497,0.202777,98631.0,98624.0,0.023]
["bitfinex","BTCUSD",1733926373700,0.202777,98631.0,98621.0,0.02401392]
["bitfinex","BTCUSD",1733926374028,0.202777,98631.0,98621.0,0.026]
["bitfinex","BTCUSD",1733926374204,0.202777,98631.0,98622.0,0.00890446]
["bitfinex","BTCUSD",1733926374461,0.202777,98631.0,98623.0,0.023]
["bitfinex","BTCUSD",1733926374871,0.202777,98631.0,98625.0,0.023]
["bitfinex","BTCUSD",1733926375085,0.405554,98631.0,98625.0,0.023]
["bitfinex","BTCUSD",1733926375281,0.202786,98626.0,98621.0,0.023]
["bitfinex","BTCUSD",1733926375411,0.21374499,98631.0,98622.0,0.001]
["bitfinex","BTCUSD",1733926375614,0.01096799,98631.0,98622.0,0.001]
["bitfinex","BTCUSD",1733926375815,0.202788,98625.0,98619.0,0.0496]
["bitfinex","BTCUSD",1733926376030,0.202795,98622.0,98619.0,0.0496]
["bitfinex","BTCUSD",1733926376462,0.202795,98622.0,98609.0,0.000998]
["bitfinex","BTCUSD",1733926376463,0.15,98621.0,98609.0,0.049798]
["bitfinex","BTCUSD",1733926376760,0.24088649,98621.0,98609.0,0.049798]
["bitfinex","BTCUSD",1733926376971,0.18165494,98621.0,98609.0,0.049798]
["bitfinex","BTCUSD",1733926377119,0.28632973,98621.0,98609.0,0.049798]
["bitfinex","BTCUSD",1733926377330,0.28632973,98621.0,98609.0,0.000998]
["bitfinex","BTCUSD",1733926377782,0.28632973,98621.0,98620.0,1.00125159]
["bitfinex","BTCUSD",1733926378127,0.25532524,98621.0,98620.0,1.00125159]
["bitfinex","BTCUSD",1733926378247,0.25532524,98621.0,98620.0,1.00225159]
["bitfinex","BTCUSD",1733926378904,0.39165497,98621.0,98620.0,1.00225159]
["bitfinex","BTCUSD",1733926379266,0.25532524,98621.0,98620.0,1.00225159]
["bitfinex","BTCUSD",1733926379464,0.59107314,98621.0,98620.0,1.00225159]
["bitfinex","BTCUSD",1733926379695,0.96991292,98621.0,98620.0,1.00225159]
["bitfinex","BTCUSD",1733926381089,0.96991292,98621.0,98620.0,1.00025159]
["bitfinex","BTCUSD",1733926381497,0.97702874,98621.0,98620.0,1.0101595]
["bitfinex","BTCUSD",1733926381697,0.99401293,98621.0,98620.0,0.50165426]
["bitfinex","BTCUSD",1733926381847,0.99201293,98621.0,98620.0,0.50265426]
["bitfinex","BTCUSD",1733926382054,0.99901293,98621.0,98620.0,0.50265426]
["bitfinex","BTCUSD",1733926382680,1.07531293,98621.0,98620.0,0.50265426]
["bitfinex","BTCUSD",1733926383910,1.07531293,98621.0,98620.0,0.49374635]
["bitfinex","BTCUSD",1733926384316,1.73572261,98621.0,98620.0,0.49374635]
["bitfinex","BTCUSD",1733926384519,1.50869161,98621.0,98620.0,0.49374635]
["bitfinex","BTCUSD",1733926384824,1.17281438,98621.0,98620.0,0.49374635]
["bitfinex","BTCUSD",1733926385027,1.67683495,98621.0,98620.0,0.49374635]
["bitfinex","BTCUSD",1733926385159,1.67683495,98621.0,98620.0,0.49383215]
["bitfinex","BTCUSD",1733926385364,1.49499164,98621.0,98620.0,0.49383215]
["bitfinex","BTCUSD",1733926385571,1.60009493,98621.0,98620.0,0.49383215]
["bitfinex","BTCUSD",1733926386362,0.6541998,98621.0,98620.0,0.49383215]
["bitfinex","BTCUSD",1733926386561,0.6541998,98621.0,98620.0,0.50272906]
["bitfinex","BTCUSD",1733926386766,0.6541998,98621.0,98620.0,0.49696919]
["bitfinex","BTCUSD",1733926387389,0.49032356,98621.0,98620.0,0.49696919]
["bitfinex","BTCUSD",1733926388229,0.3540638,98621.0,98620.0,0.49696919]
["bitfinex","BTCUSD",1733926388639,0.3540638,98621.0,98620.0,0.48807228]
["bitfinex","BTCUSD",1733926389007,0.3540638,98621.0,98620.0,0.49698019]
["bitfinex","BTCUSD",1733926389724,4.2633038,98621.0,98620.0,0.49698019]
["bitfinex","BTCUSD",1733926389925,2.1544628,98621.0,98620.0,0.49698019]
["bitfinex","BTCUSD",1733926390125,1.9055528,98621.0,98620.0,0.48807228]
["bitfinex","BTCUSD",1733926390329,1.4734818,98621.0,98620.0,0.48807228]
["bitfinex","BTCUSD",1733926390488,1.1166238,98621.0,98620.0,0.48807228]
["bitfinex","BTCUSD",1733926390686,0.4888758,98621.0,98620.0,0.48807228]
["bitfinex","BTCUSD",1733926390903,0.4710488,98621.0,98620.0,0.49698019]
["bitfinex","BTCUSD",1733926391159,0.56182585,98621.0,98620.0,0.49698019]
["bitfinex","BTCUSD",1733926391778,0.4710488,98621.0,98620.0,0.49698019]
["bitfinex","BTCUSD",1733926392311,0.4710488,98621.0,98620.0,0.48596012]
["bitfinex","BTCUSD",1733926392520,0.60717789,98621.0,98620.0,0.48596012]
["bitfinex","BTCUSD",1733926392934,0.53087789,98621.0,98620.0,0.48596012]
["bitfinex","BTCUSD",1733926393362,0.3947488,98621.0,98620.0,0.48596012]
["bitfinex","BTCUSD",1733926393785,0.3947488,98621.0,98620.0,0.47705221]
["bitfinex","BTCUSD",1733926394002,0.36850491,98621.0,98620.0,0.47705221]
["bitfinex","BTCUSD",1733926394211,0.36850491,98621.0,98620.0,0.48596012]
["bitfinex","BTCUSD",1733926394424,0.21952891,98621.0,98620.0,0.48596012]
["bitfinex","BTCUSD",1733926395861,0.36952891,98621.0,98620.0,0.48596012]
["bitfinex","BTCUSD",1733926396573,0.2787878,98621.0,98620.0,0.48596012]
["bitfinex","BTCUSD",1733926398438,0.17346256,98621.0,98620.0,0.48596012]
["bitfinex","BTCUSD",1733926399565,0.17146256,98621.0,98620.0,0.48596012]
["bitfinex","BTCUSD",1733926400277,0.17146256,98621.0,98620.0,0.48496012]
["bitfinex","BTCUSD",1733926400278,0.26780089,98621.0,98620.0,0.48496012]
["bitfinex","BTCUSD",1733926400481,0.2667878,98621.0,98620.0,0.48496012]
["bitfinex","BTCUSD",1733926400987,0.2687878,98621.0,98620.0,0.48496012]
["bitfinex","BTCUSD",1733926401408,0.2667878,98621.0,98620.0,0.48496012]
["bitfinex","BTCUSD",1733926401606,0.2687878,98621.0,98620.0,0.48496012]
["bitfinex","BTCUSD",1733926402177,0.2727878,98621.0,98620.0,0.48496012]
["bitfinex","BTCUSD",1733926402879,0.2687878,98621.0,98620.0,0.48496012]
["bitfinex","BTCUSD",1733926403249,0.2737878,98621.0,98620.0,0.48496012]
["bitfinex","BTCUSD",1733926404354,1.8887777,98621.0,98620.0,0.48496012]
["bitfinex","BTCUSD",1733926404587,1.79798351,98621.0,98620.0,0.48496012]
["bitfinex","BTCUSD",1733926404778,1.30245458,98621.0,98620.0,0.4709012]
["bitfinex","BTCUSD",1733926405014,1.48829789,98621.0,98620.0,0.4709012]
["bitfinex","BTCUSD",1733926405218,1.66989037,98621.0,98620.0,0.4709012]
["bitfinex","BTCUSD",1733926405403,1.16626022,98621.0,98620.0,0.4709012]
["bitfinex","BTCUSD",1733926405724,1.28161221,98621.0,98620.0,0.4709012]
["bitfinex","BTCUSD",1733926405866,0.30537222,98621.0,98620.0,0.4709012]
["bitfinex","BTCUSD",1733926406426,0.62795875,98621.0,98620.0,0.4709012]
["bitfinex","BTCUSD",1733926406836,0.30537222,98621.0,98620.0,0.4709012]
["bitfinex","BTCUSD",1733926407045,0.39618616,98621.0,98620.0,0.4709012]
["bitfinex","BTCUSD",1733926407455,0.30537222,98621.0,98620.0,0.4709012]
["bitfinex","BTCUSD",1733926407883,0.30537222,98621.0,98620.0,0.5188012]
["bitfinex","BTCUSD",1733926407884,0.16846256,98621.0,98620.0,0.5188012]
["bitfinex","BTCUSD",1733926408291,0.16846256,98621.0,98620.0,0.52770911]
["bitfinex","BTCUSD",1733926408997,0.16146256,98621.0,98620.0,0.52770911]
["bitfinex","BTCUSD",1733926409495,0.16446256,98621.0,98620.0,0.52770911]
["bitfinex","BTCUSD",1733926410027,0.01646256,98621.0,98620.0,0.52770911]
["bitfinex","BTCUSD",1733926410260,0.01346256,98621.0,98620.0,0.52770911]
["bitfinex","BTCUSD",1733926410736,0.1197878,98621.0,98620.0,0.47980911]
["bitfinex","BTCUSD",1733926410940,0.12080089,98621.0,98620.0,0.47980911]
["bitfinex","BTCUSD",1733926411151,0.43965759,98621.0,98620.0,0.47980911]
["bitfinex","BTCUSD",1733926411400,0.4386445,98621.0,98620.0,0.47980911]
["bitfinex","BTCUSD",1733926411609,0.4376445,98621.0,98620.0,0.47980911]
["bitfinex","BTCUSD",1733926411782,0.4356445,98621.0,98620.0,0.47980911]
["bitfinex","BTCUSD",1733926412186,0.62298052,98621.0,98620.0,0.47980911]
["bitfinex","BTCUSD",1733926412393,0.62198052,98621.0,98620.0,0.47980911]
["bitfinex","BTCUSD",1733926412879,0.62498052,98621.0,98620.0,0.47980911]
["bitfinex","BTCUSD",1733926414242,1.34815351,98621.0,98620.0,0.47980911]
["bitfinex","BTCUSD",1733926414443,1.12113352,98621.0,98620.0,0.47980911]
["bitfinex","BTCUSD",1733926414815,1.04863952,98621.0,98620.0,0.47980911]
["bitfinex","BTCUSD",1733926415223,0.78175552,98621.0,98620.0,0.47980911]
["bitfinex","BTCUSD",1733926416038,0.62498052,98621.0,98620.0,0.47980911]
["bitfinex","BTCUSD",1733926416239,0.73008381,98621.0,98620.0,0.41896911]
["bitfinex","BTCUSD",1733926416445,4.31321901,98621.0,98620.0,0.00907969]
["bitfinex","BTCUSD",1733926416645,4.31321901,98621.0,98609.0,0.000998]
["bitfinex","BTCUSD",1733926416646,0.452819,98610.0,98609.0,0.000998]
["bitfinex","BTCUSD",1733926416847,0.352837,98601.0,98590.0,8.59e-05]
["bitfinex","BTCUSD",1733926417137,0.81235496,98601.0,98590.0,8.59e-05]
["bitfinex","BTCUSD",1733926418318,0.81235496,98601.0,98600.0,9e-07]
["bitfinex","BTCUSD",1733926419468,0.82535496,98601.0,98600.0,0.0010009]
["bitfinex","BTCUSD",1733926419898,3.27710396,98601.0,98600.0,0.0010009]
["bitfinex","BTCUSD",1733926420303,3.57060288,98601.0,98600.0,0.0010009]
["bitfinex","BTCUSD",1733926420511,3.34673136,98601.0,98600.0,0.0010009]
["bitfinex","BTCUSD",1733926420913,0.94962236,98601.0,98600.0,0.0010009]
["bitfinex","BTCUSD",1733926421130,0.15,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926421338,1.10439005,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926421539,1.37649969,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926421958,1.10337696,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926422134,1.37649969,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926422335,1.11237696,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926422895,1.11537696,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926426073,1.22048025,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926426318,1.11537696,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926427300,1.388329,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926427850,0.89447,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926428260,1.12260634,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926428396,0.84966448,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926430107,0.74224248,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926430585,0.75310548,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926431086,0.62788848,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926431288,0.85525543,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926431442,0.62788848,98600.0,98599.0,0.01086328]
["bitfinex","BTCUSD",1733926431618,0.59625311,98600.0,98599.0,0.00640015]
["bitfinex","BTCUSD",1733926432230,0.82068111,98600.0,98599.0,0.00640015]
["bitfinex","BTCUSD",1733926432437,0.59625311,98600.0,98599.0,0.00640015]
["bitfinex","BTCUSD",1733926432646,0.59449518,98600.0,98599.0,0.00640015]
["bitfinex","BTCUSD",1733926432856,0.59466698,98600.0,98599.0,0.00640015]
["bitfinex","BTCUSD",1733926433054,0.59466698,98600.0,98599.0,0.0031204]
["bitfinex","BTCUSD",1733926433280,0.79878798,98600.0,98599.0,0.0031204]
["bitfinex","BTCUSD",1733926433486,0.62623016,98600.0,98599.0,0.0031204]
["bitfinex","BTCUSD",1733926433653,0.59466698,98600.0,98599.0,0.0031204]
["bitfinex","BTCUSD",1733926434301,0.15,98591.0,98589.0,0.0472663]
["bitfinex","BTCUSD",1733926434502,0.10633833,98590.0,98589.0,0.0472663]
["bitfinex","BTCUSD",1733926434940,0.25633833,98590.0,98589.0,0.0472663]
["bitfinex","BTCUSD",1733926435145,0.45818524,98590.0,98589.0,0.0472663]
["bitfinex","BTCUSD",1733926435535,0.45830224,98590.0,98589.0,0.0472663]
["bitfinex","BTCUSD",1733926436219,0.46030224,98590.0,98589.0,0.0472663]
["bitfinex","BTCUSD",1733926436897,0.5512311,98590.0,98589.0,0.0472663]
["bitfinex","BTCUSD",1733926437426,0.5562311,98590.0,98589.0,0.0472663]
["bitfinex","BTCUSD",1733926439552,0.46530224,98590.0,98589.0,0.0472663]
["bitfinex","BTCUSD",1733926441153,0.007117,98590.0,98589.0,0.1240663]
["bitfinex","BTCUSD",1733926441572,0.007117,98590.0,98589.0,0.13225708]
["bitfinex","BTCUSD",1733926442202,0.005117,98590.0,98589.0,0.13225708]
["bitfinex","BTCUSD",1733926442430,0.000117,98590.0,98589.0,0.13225708]
["bitfinex","BTCUSD",1733926442642,0.003117,98590.0,98589.0,0.13225708]
["bitfinex","BTCUSD",1733926442844,0.003117,98590.0,98589.0,0.15525708]
["bitfinex","BTCUSD",1733926443268,0.001117,98590.0,98589.0,0.15525708]
["bitfinex","BTCUSD",1733926444112,0.000117,98590.0,98589.0,0.15525708]
["bitfinex","BTCUSD",1733926445802,0.000117,98590.0,98589.0,0.15627119]
["bitfinex","BTCUSD",1733926446692,0.000117,98590.0,98589.0,0.14460984]
["bitfinex","BTCUSD",1733926447100,0.0001718,98600.0,98596.0,0.023]
["bitfinex","BTCUSD",1733926447309,0.0001718,98600.0,98598.0,0.023]
["bitfinex","BTCUSD",1733926447523,0.0001718,98600.0,98599.0,0.10691409]
["bitfinex","BTCUSD",1733926447743,0.0001718,98600.0,98599.0,0.11508765]
["bitfinex","BTCUSD",1733926448595,0.0011718,98600.0,98599.0,0.11508765]
["bitfinex","BTCUSD",1733926449032,0.0001718,98600.0,98599.0,0.11508765]
["bitfinex","BTCUSD",1733926449481,0.0011718,98600.0,98599.0,0.11508765]
["bitfinex","BTCUSD",1733926449686,0.0011718,98600.0,98599.0,0.16288765]
["bitfinex","BTCUSD",1733926450132,0.15,98617.0,98600.0,0.202839]
["bitfinex","BTCUSD",1733926450358,0.09090392,98636.0,98611.0,0.202815]
["bitfinex","BTCUSD",1733926450577,0.10532524,98629.0,98613.0,0.0796]
["bitfinex","BTCUSD",1733926450988,0.10532524,98629.0,98615.0,0.0796]
["bitfinex","BTCUSD",1733926450989,0.202782,98628.0,98615.0,0.0796]
["bitfinex","BTCUSD",1733926451196,0.202762,98638.0,98617.0,0.0796]
["bitfinex","BTCUSD",1733926451197,0.01142215,98630.0,98617.0,0.0796]
["bitfinex","BTCUSD",1733926451407,0.01142215,98630.0,98620.0,0.0464]
["bitfinex","BTCUSD",1733926451620,0.01142215,98630.0,98621.0,0.28520986]
["bitfinex","BTCUSD",1733926451865,0.001,98629.0,98622.0,0.0814]
["bitfinex","BTCUSD",1733926452066,0.01142215,98630.0,98624.0,0.0814]
["bitfinex","BTCUSD",1733926452274,0.01142215,98630.0,98625.0,0.0240138]
["bitfinex","BTCUSD",1733926452479,0.01142215,98630.0,98625.0,0.03214259]
["bitfinex","BTCUSD",1733926452697,0.01242215,98630.0,98625.0,0.03214259]
["bitfinex","BTCUSD",1733926452908,0.202782,98628.0,98625.0,0.00812879]
["bitfinex","BTCUSD",1733926453201,0.10532524,98627.0,98625.0,0.00812879]
["bitfinex","BTCUSD",1733926453435,0.10532524,98627.0,98581.0,0.15055155]
["bitfinex","BTCUSD",1733926453436,0.202821,98609.0,98608.0,0.0472]
["bitfinex","BTCUSD",1733926453645,0.202825,98607.0,98599.0,0.0474]
["bitfinex","BTCUSD",1733926453849,0.15,98606.0,98600.0,0.0773]
["bitfinex","BTCUSD",1733926454056,0.202837,98602.0,98600.0,0.0773]
["bitfinex","BTCUSD",1733926454300,0.202837,98602.0,98601.0,0.00816159]
["bitfinex","BTCUSD",1733926454735,0.15,98606.0,98600.0,0.0773]
["bitfinex","BTCUSD",1733926454943,0.15,98606.0,98603.0,0.008]
["bitfinex","BTCUSD",1733926455399,0.15,98604.0,98600.0,0.0773]
["bitfinex","BTCUSD",1733926455842,0.001,98602.0,98601.0,0.011]
["bitfinex","BTCUSD",1733926456296,0.15,98607.0,98601.0,0.004]
["bitfinex","BTCUSD",1733926456504,0.15,98610.0,98601.0,0.004]
["bitfinex","BTCUSD",1733926456964,0.202821,98609.0,98601.0,0.004]
["bitfinex","BTCUSD",1733926457167,0.15,98610.0,98601.0,0.004]
["bitfinex","BTCUSD",1733926457373,0.15,98610.0,98600.0,0.0773]
["bitfinex","BTCUSD",1733926457575,0.15,98608.0,98600.0,0.0773]
["bitfinex","BTCUSD",1733926457796,0.15,98608.0,98600.0,0.0813]
["bitfinex","BTCUSD",1733926458244,0.15,98606.0,98600.0,0.0773]
["bitfinex","BTCUSD",1733926458687,0.15,98606.0,98600.0,0.0803]
["bitfinex","BTCUSD",1733926458900,0.151,98606.0,98603.0,0.005]
["bitfinex","BTCUSD",1733926459343,0.15,98608.0,98600.0,0.0813]
["bitfinex","BTCUSD",1733926459802,0.001,98606.0,98600.0,0.0863]
["bitfinex","BTCUSD",1733926460004,0.001,98606.0,98602.0,0.023]
["bitfinex","BTCUSD",1733926460239,0.0001716,98610.0,98604.0,0.023]
["bitfinex","BTCUSD",1733926460446,0.0001716,98610.0,98605.0,0.00101401]
["bitfinex","BTCUSD",1733926460648,0.0001716,98610.0,98606.0,0.484154]
["bitfinex","BTCUSD",1733926460932,0.0001716,98610.0,98607.0,0.00101401]
["bitfinex","BTCUSD",1733926461165,0.0001716,98610.0,98608.0,0.202823]
["bitfinex","BTCUSD",1733926461358,0.0001716,98610.0,98608.0,0.04841401]
["bitfinex","BTCUSD",1733926461561,0.0001716,98610.0,98609.0,0.00831474]
["bitfinex","BTCUSD",1733926462098,0.10549684,98610.0,98609.0,0.00932875]
["bitfinex","BTCUSD",1733926462329,0.28845417,98610.0,98609.0,0.00831474]
["bitfinex","BTCUSD",1733926462529,0.352831,98604.0,98595.0,0.0822]
["bitfinex","BTCUSD",1733926462734,0.20284,98600.0,98595.0,0.0822]
["bitfinex","BTCUSD",1733926464044,0.15,98605.0,98595.0,0.0822]
["bitfinex","BTCUSD",1733926464246,0.202832,98604.0,98595.0,0.0822]
["bitfinex","BTCUSD",1733926464447,0.202839,98601.0,98595.0,0.0822]
["bitfinex","BTCUSD",1733926464657,0.202832,98604.0,98596.0,0.00316487]
["bitfinex","BTCUSD",1733926465053,0.202839,98601.0,98596.0,0.00416487]
["bitfinex","BTCUSD",1733926465420,0.15,98607.0,98596.0,0.00416487]
["bitfinex","BTCUSD",1733926465594,0.202845,98598.0,98596.0,0.00316487]
["bitfinex","BTCUSD",1733926465790,0.15,98605.0,98596.0,0.00016487]
["bitfinex","BTCUSD",1733926465998,0.20284,98600.0,98596.0,0.00216487]
["bitfinex","BTCUSD",1733926466154,0.20284,98600.0,98596.0,0.00316487]
["bitfinex","BTCUSD",1733926466577,0.20284,98600.0,98596.0,0.00216487]
["bitfinex","BTCUSD",1733926466781,0.202831,98604.0,98596.0,0.00216487]
["bitfinex","BTCUSD",1733926466957,0.202831,98604.0,98596.0,0.00416487]
["bitfinex","BTCUSD",1733926467364,0.202831,98604.0,98596.0,0.00116487]
["bitfinex","BTCUSD",1733926467585,0.202831,98604.0,98596.0,0.00416487]
["bitfinex","BTCUSD",1733926467757,0.15,98609.0,98597.0,0.202845]
["bitfinex","BTCUSD",1733926467955,0.15,98609.0,98598.0,0.202843]
["bitfinex","BTCUSD",1733926468218,0.15,98609.0,98599.0,0.202841]
["bitfinex","BTCUSD",1733926468523,0.15,98609.0,98599.0,0.20385515]
["bitfinex","BTCUSD",1733926468693,0.15,98609.0,98601.0,0.202837]
["bitfinex","BTCUSD",1733926468923,0.15,98609.0,98601.0,0.20385108]
["bitfinex","BTCUSD",1733926469093,0.15,98609.0,98602.0,0.0083268]
["bitfinex","BTCUSD",1733926469660,0.15,98609.0,98603.0,0.202833]
["bitfinex","BTCUSD",1733926469867,0.0001716,98610.0,98604.0,0.00832335]
["bitfinex","BTCUSD",1733926470072,0.001,98609.0,98606.0,0.076]
["bitfinex","BTCUSD",1733926470274,0.001,98609.0,98607.0,0.00831819]
["bitfinex","BTCUSD",1733926470486,0.0001716,98610.0,98607.0,0.00831819]
["bitfinex","BTCUSD",1733926470915,0.0001716,98610.0,98608.0,0.0488]
["bitfinex","BTCUSD",1733926470916,0.001,98609.0,98608.0,0.0488]
["bitfinex","BTCUSD",1733926471315,0.001,98609.0,98608.0,0.05711646]
["bitfinex","BTCUSD",1733926472616,0.0001716,98610.0,98608.0,0.05711646]
["bitfinex","BTCUSD",1733926472816,0.001,98609.0,98608.0,0.05711646]
["bitfinex","BTCUSD",1733926473014,0.0001716,98610.0,98608.0,0.05711646]
["bitfinex","BTCUSD",1733926473500,0.0001716,98610.0,98608.0,0.05811646]
["bitfinex","BTCUSD",1733926473904,0.0001716,98610.0,98608.0,0.05911646]
["bitfinex","BTCUSD",1733926474056,0.0001716,98610.0,98608.0,0.05811646]
["bitfinex","BTCUSD",1733926474458,0.0001716,98610.0,98608.0,0.05711646]
["bitfinex","BTCUSD",1733926474892,0.0001716,98610.0,98608.0,0.05811646]
["bitfinex","BTCUSD",1733926475858,0.202821,98609.0,98608.0,0.00931646]
["bitfinex","BTCUSD",1733926476084,0.352821,98609.0,98608.0,0.001]
["bitfinex","BTCUSD",1733926476832,0.0001716,98610.0,98601.0,0.202837]
["bitfinex","BTCUSD",1733926477034,0.0001716,98610.0,98609.0,0.249921]
["bitfinex","BTCUSD",1733926477409,0.0001716,98610.0,98609.0,0.25823574]
["bitfinex","BTCUSD",1733926477612,0.0001716,98610.0,98609.0,0.33433574]
["bitfinex","BTCUSD",1733926477909,0.0001716,98610.0,98609.0,0.35733574]
["bitfinex","BTCUSD",1733926479120,0.0001716,98610.0,98609.0,0.46266098]
["bitfinex","BTCUSD",1733926479727,0.0011716,98610.0,98609.0,0.46866098]
["bitfinex","BTCUSD",1733926479938,0.0011716,98610.0,98609.0,0.4889918]
["bitfinex","BTCUSD",1733926480760,0.0001716,98610.0,98609.0,0.4839918]
["bitfinex","BTCUSD",1733926481152,0.0001716,98610.0,98609.0,0.63792795]
["bitfinex","BTCUSD",1733926481557,0.0011716,98610.0,98609.0,0.64292795]
["bitfinex","BTCUSD",1733926482119,0.0001716,98610.0,98609.0,0.63792795]
["bitfinex","BTCUSD",1733926482272,0.0011716,98610.0,98609.0,0.79392795]
["bitfinex","BTCUSD",1733926482847,0.0011716,98610.0,98609.0,0.79292795]
["bitfinex","BTCUSD",1733926483005,0.0101718,98630.0,98629.0,0.35658]
["bitfinex","BTCUSD",1733926483391,0.0101718,98630.0,98629.0,0.36486031]
["bitfinex","BTCUSD",1733926483591,0.0101718,98630.0,98629.0,0.47018555]
["bitfinex","BTCUSD",1733926483803,0.0101718,98630.0,98629.0,0.62018555]
["bitfinex","BTCUSD",1733926484001,0.0001716,98650.0,98649.0,0.225739]
["bitfinex","BTCUSD",1733926484190,0.0001716,98650.0,98649.0,0.304239]
["bitfinex","BTCUSD",1733926484393,0.00072437,98650.0,98649.0,0.31248489]
["bitfinex","BTCUSD",1733926485102,0.00172437,98650.0,98649.0,0.31748489]
["bitfinex","BTCUSD",1733926485541,0.00172437,98650.0,98649.0,0.46911013]
["bitfinex","BTCUSD",1733926486367,0.00272437,98650.0,98649.0,0.63732764]
["bitfinex","BTCUSD",1733926487590,0.00272437,98650.0,98649.0,0.80743458]
["bitfinex","BTCUSD",1733926487790,0.0001716,98660.0,98659.0,0.352718]
["bitfinex","BTCUSD",1733926488010,0.0001716,98660.0,98659.0,0.60384324]
["bitfinex","BTCUSD",1733926488011,0.00033732,98660.0,98659.0,0.60384324]
["bitfinex","BTCUSD",1733926488244,0.00033732,98660.0,98659.0,0.76044373]
["bitfinex","BTCUSD",1733926488933,0.00133732,98660.0,98659.0,0.76644373]
["bitfinex","BTCUSD",1733926489129,0.0001718,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733926489338,0.0001718,98680.0,98679.0,0.43948111]
["bitfinex","BTCUSD",1733926489491,0.0001718,98680.0,98679.0,0.61804388]
["bitfinex","BTCUSD",1733926490413,0.0001718,98680.0,98679.0,0.77304388]
["bitfinex","BTCUSD",1733926490615,0.0001718,98680.0,98679.0,0.7881914]
["bitfinex","BTCUSD",1733926491518,0.0001718,98680.0,98679.0,0.7941914]
["bitfinex","BTCUSD",1733926491946,0.0001718,98680.0,98679.0,0.7881914]
["bitfinex","BTCUSD",1733926492156,0.0001718,98680.0,98679.0,0.7941914]
["bitfinex","BTCUSD",1733926492362,0.0001718,98680.0,98679.0,0.8031914]
["bitfinex","BTCUSD",1733926492980,0.0001718,98680.0,98679.0,0.7941914]
["bitfinex","BTCUSD",1733926493184,0.0001718,98680.0,98679.0,0.8031914]
["bitfinex","BTCUSD",1733926493403,0.0001718,98680.0,98679.0,0.7971914]
["bitfinex","BTCUSD",1733926493626,0.0001718,98680.0,98679.0,0.7941914]
["bitfinex","BTCUSD",1733926494107,0.0001718,98680.0,98679.0,0.7971914]
["bitfinex","BTCUSD",1733926494426,0.0001718,98680.0,98679.0,0.8041914]
["bitfinex","BTCUSD",1733926495139,0.0001718,98680.0,98679.0,0.80825636]
["bitfinex","BTCUSD",1733926495340,0.0001718,98680.0,98679.0,0.81525636]
["bitfinex","BTCUSD",1733926495577,0.0001718,98680.0,98679.0,0.80625636]
["bitfinex","BTCUSD",1733926495750,0.0001718,98680.0,98679.0,0.81525636]
["bitfinex","BTCUSD",1733926496150,0.0001718,98680.0,98679.0,0.80625636]
["bitfinex","BTCUSD",1733926496362,0.0001718,98680.0,98679.0,0.65625636]
["bitfinex","BTCUSD",1733926496593,0.0001718,98680.0,98679.0,0.47210884]
["bitfinex","BTCUSD",1733926496797,0.0001718,98680.0,98679.0,0.45204388]
["bitfinex","BTCUSD",1733926497165,0.0001718,98680.0,98679.0,0.45404388]
["bitfinex","BTCUSD",1733926497392,0.0001718,98680.0,98679.0,0.00674164]
["bitfinex","BTCUSD",1733926497571,0.0011718,98680.0,98679.0,0.01574164]
["bitfinex","BTCUSD",1733926497770,0.0011718,98680.0,98679.0,0.01675484]
["bitfinex","BTCUSD",1733926498089,0.0001718,98680.0,98679.0,0.00775484]
["bitfinex","BTCUSD",1733926498297,0.0001718,98680.0,98679.0,0.00674164]
["bitfinex","BTCUSD",1733926498492,0.0001718,98680.0,98679.0,0.00974164]
["bitfinex","BTCUSD",1733926498672,0.0001718,98680.0,98679.0,0.01874164]
["bitfinex","BTCUSD",1733926498870,0.0001718,98680.0,98679.0,0.00674164]
["bitfinex","BTCUSD",1733926499313,0.0001718,98680.0,98679.0,0.01274164]
["bitfinex","BTCUSD",1733926500891,0.0001718,98680.0,98679.0,0.01674164]
["bitfinex","BTCUSD",1733926501096,0.0001718,98680.0,98679.0,0.01016572]
["bitfinex","BTCUSD",1733926501483,0.0001718,98680.0,98679.0,0.00616572]
["bitfinex","BTCUSD",1733926501691,0.0001718,98680.0,98679.0,0.00016572]
["bitfinex","BTCUSD",1733926502045,0.0001718,98680.0,98679.0,0.00216572]
["bitfinex","BTCUSD",1733926502245,0.0001718,98680.0,98679.0,0.00016572]
["bitfinex","BTCUSD",1733926502722,0.0021718,98680.0,98679.0,0.00016572]
["bitfinex","BTCUSD",1733926502974,0.1501718,98680.0,98679.0,0.00016572]
["bitfinex","BTCUSD",1733926503315,0.15318489,98680.0,98679.0,0.00016572]
["bitfinex","BTCUSD",1733926503522,0.25751013,98680.0,98679.0,0.00016572]
["bitfinex","BTCUSD",1733926503723,0.25649704,98680.0,98679.0,0.00016572]
["bitfinex","BTCUSD",1733926504150,0.80291129,98680.0,98679.0,0.00016572]
["bitfinex","BTCUSD",1733926504366,0.84941129,98680.0,98679.0,0.00016572]
["bitfinex","BTCUSD",1733926504562,0.85041129,98680.0,98679.0,0.00016572]
["bitfinex","BTCUSD",1733926505042,0.85141129,98680.0,98679.0,0.00016572]
["bitfinex","BTCUSD",1733926505342,0.55341329,98680.0,98679.0,0.00016572]
["bitfinex","BTCUSD",1733926505544,0.46618929,98680.0,98679.0,0.00016572]
["bitfinex","BTCUSD",1733926505686,0.46918929,98680.0,98679.0,0.00116572]
["bitfinex","BTCUSD",1733926505894,0.46618929,98680.0,98679.0,0.00016572]
["bitfinex","BTCUSD",1733926506087,0.46618929,98680.0,98679.0,0.00116572]
["bitfinex","BTCUSD",1733926506314,0.46918929,98680.0,98679.0,0.00116572]
["bitfinex","BTCUSD",1733926506587,0.46918929,98680.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926506588,0.202746,98646.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926507006,0.15,98645.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926507784,0.352747,98645.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926507986,0.35291251,98645.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926508187,0.55566051,98645.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926508555,0.35291251,98645.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926508753,0.55566151,98645.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926509027,0.15,98642.0,98640.0,0.0020858]
["bitfinex","BTCUSD",1733926509242,0.15,98642.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926509787,0.15,98642.0,98640.0,0.0010858]
["bitfinex","BTCUSD",1733926509999,0.352755,98641.0,98640.0,0.0010858]
["bitfinex","BTCUSD",1733926510198,0.352755,98641.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926510403,0.352755,98641.0,98640.0,0.0010858]
["bitfinex","BTCUSD",1733926510651,0.15,98641.0,98640.0,0.0010858]
["bitfinex","BTCUSD",1733926511032,0.15,98641.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926511459,0.001,98641.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926511663,0.001,98641.0,98640.0,0.0010858]
["bitfinex","BTCUSD",1733926511867,0.151,98641.0,98640.0,0.0010858]
["bitfinex","BTCUSD",1733926512701,0.00016551,98645.0,98640.0,0.0010858]
["bitfinex","BTCUSD",1733926512919,0.00016551,98645.0,98641.0,0.08553374]
["bitfinex","BTCUSD",1733926514121,0.00016551,98645.0,98641.0,0.00673374]
["bitfinex","BTCUSD",1733926514551,0.00016551,98645.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926514552,0.15,98643.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926515568,0.00016551,98645.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926515569,0.15116551,98645.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926515769,0.15,98643.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926516019,0.202753,98642.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926516221,0.15,98643.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926516778,0.202753,98642.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926516982,0.15,98641.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926517191,0.15,98643.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926518033,0.202753,98642.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926518242,0.15,98641.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926519110,0.15101309,98641.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926519971,0.25633833,98641.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926520167,0.25532524,98641.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926520578,0.25532524,98641.0,98640.0,0.0010858]
["bitfinex","BTCUSD",1733926521107,0.25532524,98641.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926521314,0.25632524,98641.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926521515,0.25832524,98641.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926525028,0.35632524,98641.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926525233,1.33111424,98641.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926525923,1.32911424,98641.0,98640.0,8.58e-05]
["bitfinex","BTCUSD",1733926526343,1.63311354,98641.0,98640.0,0.001]
["bitfinex","BTCUSD",1733926526567,0.202834,98603.0,98600.0,0.0788729]
["bitfinex","BTCUSD",1733926527053,0.405668,98603.0,98601.0,0.0067822]
["bitfinex","BTCUSD",1733926527249,0.15,98602.0,98601.0,0.0067822]
["bitfinex","BTCUSD",1733926527671,0.15,98602.0,98600.0,8.58e-05]
["bitfinex","BTCUSD",1733926527899,0.20276,98639.0,98600.0,8.58e-05]
["bitfinex","BTCUSD",1733926527900,0.00101309,98619.0,98600.0,8.58e-05]
["bitfinex","BTCUSD",1733926528094,0.02030758,98612.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926528509,0.02030758,98612.0,98600.0,0.00165266]
["bitfinex","BTCUSD",1733926528714,0.02030758,98612.0,98601.0,0.00678293]
["bitfinex","BTCUSD",1733926528942,0.02030758,98612.0,98600.0,0.00165266]
["bitfinex","BTCUSD",1733926529134,0.02030758,98612.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926529135,0.15,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926529335,0.15101309,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926529751,0.15,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926531125,0.15,98601.0,98600.0,0.00263857]
["bitfinex","BTCUSD",1733926531326,0.15,98601.0,98600.0,0.00563857]
["bitfinex","BTCUSD",1733926531480,0.15,98605.0,98600.0,0.00563857]
["bitfinex","BTCUSD",1733926531704,0.15,98602.0,98600.0,0.00563857]
["bitfinex","BTCUSD",1733926531903,0.15,98605.0,98600.0,0.00563857]
["bitfinex","BTCUSD",1733926532121,0.02030758,98612.0,98601.0,0.0753]
["bitfinex","BTCUSD",1733926532338,0.11827132,98611.0,98602.0,0.00101403]
["bitfinex","BTCUSD",1733926532569,0.11827132,98611.0,98601.0,0.0753]
["bitfinex","BTCUSD",1733926533020,0.20383209,98610.0,98601.0,0.0753]
["bitfinex","BTCUSD",1733926533237,0.15,98609.0,98601.0,0.0753]
["bitfinex","BTCUSD",1733926533887,0.15,98610.0,98601.0,0.0753]
["bitfinex","BTCUSD",1733926534355,0.02030758,98612.0,98601.0,0.0753]
["bitfinex","BTCUSD",1733926534356,0.02030758,98612.0,98603.0,0.202833]
["bitfinex","BTCUSD",1733926534536,0.001,98611.0,98603.0,0.202833]
["bitfinex","BTCUSD",1733926534742,0.001,98611.0,98604.0,0.0077933]
["bitfinex","BTCUSD",1733926534893,0.02030758,98612.0,98604.0,0.0077933]
["bitfinex","BTCUSD",1733926535303,0.08987378,98663.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926535304,0.15,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926537461,0.25633833,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926537670,0.25633833,98601.0,98600.0,0.00363857]
["bitfinex","BTCUSD",1733926537671,0.25532524,98601.0,98600.0,0.00363857]
["bitfinex","BTCUSD",1733926537875,0.25532524,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926538102,0.25632524,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926538726,0.151,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926538929,0.0116026,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926539372,0.0116026,98601.0,98600.0,0.07743857]
["bitfinex","BTCUSD",1733926539982,0.0116026,98601.0,98600.0,0.08429135]
["bitfinex","BTCUSD",1733926544132,0.0116026,98601.0,98600.0,0.13409135]
["bitfinex","BTCUSD",1733926545488,0.0116026,98601.0,98600.0,0.08429135]
["bitfinex","BTCUSD",1733926545935,0.0116026,98601.0,98600.0,0.07743857]
["bitfinex","BTCUSD",1733926546313,0.0116026,98601.0,98600.0,0.08429135]
["bitfinex","BTCUSD",1733926547316,0.0116026,98601.0,98600.0,0.07743857]
["bitfinex","BTCUSD",1733926547745,0.0116026,98601.0,98600.0,0.08429135]
["bitfinex","BTCUSD",1733926548150,0.0116026,98601.0,98600.0,0.08703246]
["bitfinex","BTCUSD",1733926548568,0.001,98601.0,98600.0,0.0880465]
["bitfinex","BTCUSD",1733926548906,0.001,98601.0,98600.0,0.1378465]
["bitfinex","BTCUSD",1733926549778,0.001,98601.0,98600.0,0.1398465]
["bitfinex","BTCUSD",1733926550200,0.001,98601.0,98600.0,0.13725053]
["bitfinex","BTCUSD",1733926550820,0.01101884,98602.0,98601.0,0.202837]
["bitfinex","BTCUSD",1733926551020,0.01101884,98602.0,98600.0,0.14123649]
["bitfinex","BTCUSD",1733926551227,0.13854726,98610.0,98601.0,0.00699669]
["bitfinex","BTCUSD",1733926551447,0.40566,98605.0,98601.0,0.00699669]
["bitfinex","BTCUSD",1733926551633,0.202829,98605.0,98601.0,0.00699669]
["bitfinex","BTCUSD",1733926551829,0.202824,98608.0,98600.0,0.12723857]
["bitfinex","BTCUSD",1733926552077,0.15,98609.0,98602.0,0.00699546]
["bitfinex","BTCUSD",1733926552290,0.02027594,98610.0,98601.0,0.00999669]
["bitfinex","BTCUSD",1733926552425,0.02027594,98610.0,98603.0,0.00699423]
["bitfinex","BTCUSD",1733926552622,0.02027594,98610.0,98602.0,0.00699546]
["bitfinex","BTCUSD",1733926552812,0.02027594,98610.0,98604.0,0.006993]
["bitfinex","BTCUSD",1733926553014,0.02027594,98610.0,98603.0,0.00699423]
["bitfinex","BTCUSD",1733926553316,0.405642,98609.0,98605.0,0.00699177]
["bitfinex","BTCUSD",1733926553517,0.202821,98609.0,98601.0,0.001]
["bitfinex","BTCUSD",1733926553741,0.02027594,98610.0,98601.0,0.001]
["bitfinex","BTCUSD",1733926553742,0.22309594,98610.0,98601.0,0.001]
["bitfinex","BTCUSD",1733926553967,0.15,98609.0,98602.0,0.00699546]
["bitfinex","BTCUSD",1733926554168,0.202823,98608.0,98602.0,0.00699546]
["bitfinex","BTCUSD",1733926555000,0.202823,98608.0,98600.0,0.12723857]
["bitfinex","BTCUSD",1733926555226,0.202823,98608.0,98603.0,0.00699423]
["bitfinex","BTCUSD",1733926555450,0.202823,98608.0,98600.0,0.12723857]
["bitfinex","BTCUSD",1733926555809,0.20283,98605.0,98601.0,0.00699669]
["bitfinex","BTCUSD",1733926556015,0.15,98604.0,98602.0,0.001]
["bitfinex","BTCUSD",1733926556413,0.15,98604.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926556414,0.15,98602.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926556792,0.352837,98601.0,98600.0,0.00163857]
["bitfinex","BTCUSD",1733926558438,0.352837,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926558646,0.352837,98601.0,98600.0,0.00263857]
["bitfinex","BTCUSD",1733926559080,0.352837,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926559292,0.353837,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926561707,0.151,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926561918,0.001,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926562755,0.001,98601.0,98600.0,0.00763649]
["bitfinex","BTCUSD",1733926562961,0.001,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926564248,0.001,98601.0,98600.0,0.00763649]
["bitfinex","BTCUSD",1733926564454,0.001,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926564835,0.001,98601.0,98600.0,0.00763649]
["bitfinex","BTCUSD",1733926565080,0.001,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926565283,0.001,98601.0,98600.0,0.00763649]
["bitfinex","BTCUSD",1733926565486,0.001,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926565689,0.001,98601.0,98600.0,0.00763649]
["bitfinex","BTCUSD",1733926565894,0.001,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926566119,0.001,98601.0,98600.0,0.00618437]
["bitfinex","BTCUSD",1733926566335,0.001,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926566459,0.001,98601.0,98600.0,0.00618437]
["bitfinex","BTCUSD",1733926566668,0.001,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926566894,0.001,98601.0,98600.0,0.00618437]
["bitfinex","BTCUSD",1733926567098,0.001,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926567297,0.001,98601.0,98600.0,0.00618437]
["bitfinex","BTCUSD",1733926568465,0.001,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926570582,0.001,98601.0,98600.0,0.00618437]
["bitfinex","BTCUSD",1733926570758,0.001,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926570999,0.001,98601.0,98600.0,0.00618437]
["bitfinex","BTCUSD",1733926571209,0.001,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926571411,0.001,98601.0,98600.0,0.00618437]
["bitfinex","BTCUSD",1733926571617,0.001,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926571820,0.001,98601.0,98600.0,0.00618437]
["bitfinex","BTCUSD",1733926572021,0.001,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926572173,0.001,98601.0,98600.0,0.00618437]
["bitfinex","BTCUSD",1733926575393,0.001,98601.0,98600.0,0.23882371]
["bitfinex","BTCUSD",1733926575601,0.001,98601.0,98600.0,0.58704526]
["bitfinex","BTCUSD",1733926575804,0.13630584,98618.0,98600.0,0.58704526]
["bitfinex","BTCUSD",1733926575805,0.13630584,98618.0,98611.0,0.15]
["bitfinex","BTCUSD",1733926576013,0.13630584,98618.0,98612.0,0.71447878]
["bitfinex","BTCUSD",1733926576217,0.13630584,98618.0,98614.0,0.20281]
["bitfinex","BTCUSD",1733926576433,0.13630584,98618.0,98615.0,0.11124879]
["bitfinex","BTCUSD",1733926576665,0.13630584,98618.0,98615.0,0.1931966]
["bitfinex","BTCUSD",1733926576866,0.13630584,98618.0,98615.0,0.18828694]
["bitfinex","BTCUSD",1733926577078,0.4279861,98635.0,98615.0,0.19319271]
["bitfinex","BTCUSD",1733926577287,0.15,98633.0,98629.0,0.0773]
["bitfinex","BTCUSD",1733926577717,0.15,98633.0,98629.0,0.280078]
["bitfinex","BTCUSD",1733926578341,0.15,98634.0,98629.0,0.0773]
["bitfinex","BTCUSD",1733926578544,0.15,98634.0,98629.0,0.0793]
["bitfinex","BTCUSD",1733926578673,0.15,98634.0,98630.0,0.00513489]
["bitfinex","BTCUSD",1733926578872,0.555541,98634.0,98630.0,0.00513489]
["bitfinex","BTCUSD",1733926579077,0.00101309,98633.0,98630.0,0.00513489]
["bitfinex","BTCUSD",1733926579280,0.00101309,98633.0,98629.0,0.003]
["bitfinex","BTCUSD",1733926579281,0.15,98631.0,98629.0,0.003]
["bitfinex","BTCUSD",1733926579505,0.45810324,98630.0,98629.0,0.003]
["bitfinex","BTCUSD",1733926579890,3.63633546,98630.0,98629.0,0.003]
["bitfinex","BTCUSD",1733926580092,2.60475046,98630.0,98629.0,0.003]
["bitfinex","BTCUSD",1733926580504,2.60475046,98630.0,98629.0,0.007]
["bitfinex","BTCUSD",1733926580724,1.05300946,98630.0,98629.0,0.007]
["bitfinex","BTCUSD",1733926580902,1.05300946,98630.0,98629.0,0.004]
["bitfinex","BTCUSD",1733926581106,0.95428546,98630.0,98629.0,0.005]
["bitfinex","BTCUSD",1733926581528,2.73983746,98630.0,98629.0,0.005]
["bitfinex","BTCUSD",1733926581727,2.73403146,98630.0,98629.0,0.005]
["bitfinex","BTCUSD",1733926581933,2.54778146,98630.0,98629.0,0.005]
["bitfinex","BTCUSD",1733926582754,2.54778146,98630.0,98600.0,0.0010839]
["bitfinex","BTCUSD",1733926582755,0.202837,98601.0,98600.0,0.0010839]
["bitfinex","BTCUSD",1733926583158,0.202837,98601.0,98600.0,8.58e-05]
["bitfinex","BTCUSD",1733926584121,0.202834,98603.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926584325,0.202834,98603.0,98600.0,0.00563857]
["bitfinex","BTCUSD",1733926584521,0.202834,98603.0,98600.0,0.00863857]
["bitfinex","BTCUSD",1733926584996,0.202834,98603.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926585193,0.405668,98603.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926585403,0.405668,98603.0,98600.0,0.00763857]
["bitfinex","BTCUSD",1733926587794,0.41623727,98603.0,98600.0,0.00763857]
["bitfinex","BTCUSD",1733926600165,0.41623727,98603.0,98600.0,0.00363857]
["bitfinex","BTCUSD",1733926600465,0.41623727,98603.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926600722,0.41623727,98603.0,98600.0,0.00263857]
["bitfinex","BTCUSD",1733926602685,0.352837,98601.0,98600.0,0.00263857]
["bitfinex","BTCUSD",1733926603103,0.45816224,98601.0,98600.0,0.00263857]
["bitfinex","BTCUSD",1733926603492,0.45816224,98601.0,98600.0,0.00163857]
["bitfinex","BTCUSD",1733926604148,0.46222424,98601.0,98600.0,0.00163857]
["bitfinex","BTCUSD",1733926604349,0.55281929,98601.0,98600.0,0.00163857]
["bitfinex","BTCUSD",1733926604507,0.55881929,98601.0,98600.0,0.00163857]
["bitfinex","BTCUSD",1733926604714,0.55281929,98601.0,98600.0,0.00063857]
["bitfinex","BTCUSD",1733926604890,0.55281713,98601.0,98600.0,0.00163857]
["bitfinex","BTCUSD",1733926605098,0.47122424,98601.0,98600.0,0.00163857]
["bitfinex","BTCUSD",1733926605529,0.47622424,98601.0,98600.0,0.00163857]
["bitfinex","BTCUSD",1733926606544,0.49634745,98601.0,98600.0,0.00163857]
["bitfinex","BTCUSD",1733926610153,0.59666411,98601.0,98600.0,0.00163857]
["bitfinex","BTCUSD",1733926610353,0.49634745,98601.0,98600.0,0.00163857]
["bitfinex","BTCUSD",1733926610783,2.16148175,98601.0,98600.0,5.7e-07]
["bitfinex","BTCUSD",1733926610987,2.16148175,98601.0,98571.0,0.0004]
["bitfinex","BTCUSD",1733926610988,0.352876,98582.0,98571.0,0.0004]
["bitfinex","BTCUSD",1733926611199,0.45820124,98582.0,98581.0,0.00055155]
["bitfinex","BTCUSD",1733926611405,0.45820124,98582.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926612041,0.352876,98582.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926612890,0.15,98585.0,98582.0,0.0752]
["bitfinex","BTCUSD",1733926613140,0.15,98583.0,98582.0,0.0752]
["bitfinex","BTCUSD",1733926613369,0.15,98585.0,98582.0,0.0752]
["bitfinex","BTCUSD",1733926613581,0.15,98583.0,98582.0,0.0752]
["bitfinex","BTCUSD",1733926613989,0.15,98583.0,98582.0,0.08259461]
["bitfinex","BTCUSD",1733926614439,0.153,98583.0,98582.0,0.08259461]
["bitfinex","BTCUSD",1733926614644,0.15,98583.0,98582.0,0.08259461]
["bitfinex","BTCUSD",1733926615775,0.15,98583.0,98582.0,0.00739461]
["bitfinex","BTCUSD",1733926615989,0.002,98583.0,98582.0,0.00659461]
["bitfinex","BTCUSD",1733926616198,0.00101309,98595.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926616409,0.202826,98607.0,98582.0,0.07951437]
["bitfinex","BTCUSD",1733926616620,0.0109148,98595.0,98586.0,0.202867]
["bitfinex","BTCUSD",1733926616820,0.202851,98595.0,98587.0,0.00101422]
["bitfinex","BTCUSD",1733926617065,0.202851,98595.0,98587.0,0.00733131]
["bitfinex","BTCUSD",1733926617246,0.202851,98595.0,98584.0,0.00101423]
["bitfinex","BTCUSD",1733926617448,0.202851,98595.0,98582.0,0.0785]
["bitfinex","BTCUSD",1733926617654,0.11827132,98592.0,98585.0,0.00733377]
["bitfinex","BTCUSD",1733926617861,0.11827132,98592.0,98583.0,0.00733623]
["bitfinex","BTCUSD",1733926618063,0.202856,98592.0,98586.0,0.00733254]
["bitfinex","BTCUSD",1733926618268,0.202856,98592.0,98582.0,0.0775]
["bitfinex","BTCUSD",1733926618269,0.00101309,98593.0,98582.0,0.0775]
["bitfinex","BTCUSD",1733926618473,0.00101309,98593.0,98587.0,0.00733131]
["bitfinex","BTCUSD",1733926618678,0.00101309,98593.0,98582.0,0.0775]
["bitfinex","BTCUSD",1733926618883,0.11827132,98600.0,98582.0,0.0775]
["bitfinex","BTCUSD",1733926618884,0.15,98596.0,98588.0,0.00733008]
["bitfinex","BTCUSD",1733926619083,0.15,98596.0,98582.0,0.07851429]
["bitfinex","BTCUSD",1733926619084,0.15,98596.0,98582.0,0.0775]
["bitfinex","BTCUSD",1733926619287,0.15,98596.0,98589.0,0.00732885]
["bitfinex","BTCUSD",1733926619501,0.15,98596.0,98582.0,0.07851425]
["bitfinex","BTCUSD",1733926619908,0.001,98595.0,98583.0,0.00733623]
["bitfinex","BTCUSD",1733926620113,0.11827132,98593.0,98583.0,0.00733623]
["bitfinex","BTCUSD",1733926620261,0.202864,98588.0,98583.0,0.00733623]
["bitfinex","BTCUSD",1733926620940,0.20386909,98592.0,98583.0,0.00733623]
["bitfinex","BTCUSD",1733926621144,0.00101309,98592.0,98583.0,0.00733623]
["bitfinex","BTCUSD",1733926621341,0.202858,98591.0,98583.0,0.00733623]
["bitfinex","BTCUSD",1733926622046,0.202866,98587.0,98583.0,0.00733623]
["bitfinex","BTCUSD",1733926622252,0.202858,98591.0,98583.0,0.00733623]
["bitfinex","BTCUSD",1733926622452,0.202858,98591.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926622655,0.00101309,98593.0,98584.0,0.007335]
["bitfinex","BTCUSD",1733926622874,0.002,98588.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926623121,0.002,98588.0,98585.0,0.00733377]
["bitfinex","BTCUSD",1733926623306,0.352842,98599.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926623307,0.0106294,98593.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926623513,0.0106294,98593.0,98586.0,0.00733254]
["bitfinex","BTCUSD",1733926623717,0.0106294,98593.0,98581.0,0.20359442]
["bitfinex","BTCUSD",1733926623718,0.002,98591.0,98581.0,0.20359442]
["bitfinex","BTCUSD",1733926623893,0.0106294,98593.0,98587.0,0.00733131]
["bitfinex","BTCUSD",1733926624096,0.0106294,98593.0,98581.0,0.20359442]
["bitfinex","BTCUSD",1733926624300,0.0106294,98593.0,98588.0,0.00733008]
["bitfinex","BTCUSD",1733926624503,0.0106294,98593.0,98581.0,0.20459442]
["bitfinex","BTCUSD",1733926624913,0.0106294,98593.0,98582.0,0.00733746]
["bitfinex","BTCUSD",1733926625115,0.0106294,98593.0,98583.0,0.00101429]
["bitfinex","BTCUSD",1733926625318,0.0106294,98593.0,98584.0,0.0792]
["bitfinex","BTCUSD",1733926625521,0.0106294,98593.0,98590.0,0.202859]
["bitfinex","BTCUSD",1733926625903,0.0106294,98593.0,98591.0,0.00732639]
["bitfinex","BTCUSD",1733926626485,0.0116294,98593.0,98591.0,0.00732639]
["bitfinex","BTCUSD",1733926626858,0.15,98608.0,98593.0,0.202854]
["bitfinex","BTCUSD",1733926627065,0.202804,98618.0,98594.0,0.00101416]
["bitfinex","BTCUSD",1733926627066,0.15,98612.0,98594.0,0.00101416]
["bitfinex","BTCUSD",1733926627290,0.01488567,98601.0,98594.0,0.2101747]
["bitfinex","BTCUSD",1733926627502,0.01488567,98601.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733926627503,0.004062,98601.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733926627709,0.004062,98601.0,98592.0,0.1214]
["bitfinex","BTCUSD",1733926627710,0.004062,98601.0,98595.0,0.00732147]
["bitfinex","BTCUSD",1733926628085,0.004062,98601.0,98593.0,0.202854]
["bitfinex","BTCUSD",1733926628290,0.004062,98601.0,98596.0,0.00732024]
["bitfinex","BTCUSD",1733926628512,0.004062,98601.0,98593.0,0.202854]
["bitfinex","BTCUSD",1733926628688,0.004062,98601.0,98597.0,0.00731901]
["bitfinex","BTCUSD",1733926628891,0.004062,98601.0,98592.0,0.1214]
["bitfinex","BTCUSD",1733926629079,0.01473709,98601.0,98598.0,0.00731778]
["bitfinex","BTCUSD",1733926629275,0.202841,98599.0,98592.0,0.1214]
["bitfinex","BTCUSD",1733926629527,0.202841,98599.0,98596.0,0.001]
["bitfinex","BTCUSD",1733926629933,0.405683,98599.0,98595.0,0.001]
["bitfinex","BTCUSD",1733926630381,0.202841,98599.0,98595.0,0.001]
["bitfinex","BTCUSD",1733926630544,0.202841,98599.0,98596.0,0.00732024]
["bitfinex","BTCUSD",1733926630946,0.204841,98599.0,98596.0,0.00732024]
["bitfinex","BTCUSD",1733926631355,0.002,98599.0,98596.0,0.00732024]
["bitfinex","BTCUSD",1733926631526,0.002,98599.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733926631724,0.002,98599.0,98597.0,0.00731901]
["bitfinex","BTCUSD",1733926631928,0.002,98599.0,98594.0,0.202852]
["bitfinex","BTCUSD",1733926632128,0.004062,98601.0,98598.0,0.00731778]
["bitfinex","BTCUSD",1733926632357,0.001,98599.0,98592.0,0.1214]
["bitfinex","BTCUSD",1733926633025,0.004062,98601.0,98592.0,0.1214]
["bitfinex","BTCUSD",1733926633227,0.004062,98601.0,98594.0,0.001]
["bitfinex","BTCUSD",1733926633590,0.004062,98601.0,98592.0,0.1214]
["bitfinex","BTCUSD",1733926634781,0.0001716,98600.0,98592.0,0.1214]
["bitfinex","BTCUSD",1733926634966,0.0001716,98600.0,98598.0,0.001]
["bitfinex","BTCUSD",1733926635604,0.0001716,98600.0,98592.0,0.1214]
["bitfinex","BTCUSD",1733926635810,0.202841,98599.0,98592.0,0.1224]
["bitfinex","BTCUSD",1733926636262,0.202843,98598.0,98592.0,0.1224]
["bitfinex","BTCUSD",1733926636472,0.202851,98595.0,98592.0,0.0767]
["bitfinex","BTCUSD",1733926636684,0.202876,98582.0,98581.0,0.07581642]
["bitfinex","BTCUSD",1733926636903,0.352876,98582.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926639008,0.352876,98582.0,98581.0,0.00171642]
["bitfinex","BTCUSD",1733926639190,0.352876,98582.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926639766,0.46220124,98582.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926640378,1.00284229,98582.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926640539,0.94076845,98582.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926640741,0.87592553,98582.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926640958,0.74021009,98582.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926641162,0.74095702,98582.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926641423,0.7695293,98582.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926641635,0.67907617,98582.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926641838,0.47307717,98582.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926642385,0.47407717,98582.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926644289,0.56448869,98582.0,98581.0,0.00071642]
["bitfinex","BTCUSD",1733926644498,1.37648899,98582.0,98581.0,4.2e-07]
["bitfinex","BTCUSD",1733926644700,0.352897,98572.0,98571.0,0.0004]
["bitfinex","BTCUSD",1733926644902,0.45822224,98572.0,98571.0,0.000517]
["bitfinex","BTCUSD",1733926646113,0.45922224,98572.0,98571.0,0.000517]
["bitfinex","BTCUSD",1733926647251,0.47951432,98572.0,98571.0,0.000517]
["bitfinex","BTCUSD",1733926647490,0.47951432,98572.0,98550.0,8.58e-05]
["bitfinex","BTCUSD",1733926647491,0.2412,98561.0,98550.0,8.58e-05]
["bitfinex","BTCUSD",1733926647687,0.2412,98561.0,98500.0,8.58e-05]
["bitfinex","BTCUSD",1733926647688,0.15,98491.0,98487.0,0.0805]
["bitfinex","BTCUSD",1733926647906,0.15,98524.0,98487.0,0.0805]
["bitfinex","BTCUSD",1733926647907,0.15,98514.0,98487.0,0.0805]
["bitfinex","BTCUSD",1733926648104,0.20307,98488.0,98487.0,0.0805]
["bitfinex","BTCUSD",1733926648307,0.35307,98488.0,98487.0,0.0805]
["bitfinex","BTCUSD",1733926648846,0.35307,98488.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1733926648847,0.15,98488.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1733926649045,0.00101309,98487.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1733926649317,0.00101309,98500.0,98480.0,8.58e-05]
["bitfinex","BTCUSD",1733926649449,0.02054796,98488.0,98486.0,0.203074]
["bitfinex","BTCUSD",1733926649631,0.02054796,98488.0,98487.0,0.00101529]
["bitfinex","BTCUSD",1733926649842,0.02054796,98488.0,98487.0,0.18194053]
["bitfinex","BTCUSD",1733926650041,0.02054796,98488.0,98487.0,0.23034053]
["bitfinex","BTCUSD",1733926650245,0.02054796,98488.0,98487.0,0.22932524]
["bitfinex","BTCUSD",1733926650454,0.15,98509.0,98487.0,0.22932524]
["bitfinex","BTCUSD",1733926650650,0.21364809,98517.0,98487.0,0.22932524]
["bitfinex","BTCUSD",1733926650651,0.00015647,98517.0,98492.0,0.15]
["bitfinex","BTCUSD",1733926650855,0.00015647,98517.0,98497.0,0.15]
["bitfinex","BTCUSD",1733926651106,0.00015647,98517.0,98489.0,0.15]
["bitfinex","BTCUSD",1733926651107,0.00015647,98517.0,98514.0,0.203016]
["bitfinex","BTCUSD",1733926651331,0.00015647,98517.0,98516.0,0.203012]
["bitfinex","BTCUSD",1733926651542,0.00015647,98517.0,98516.0,0.00101489]
["bitfinex","BTCUSD",1733926652178,0.00015647,98517.0,98498.0,0.0812]
["bitfinex","BTCUSD",1733926652407,0.11827132,98510.0,98499.0,0.00101502]
["bitfinex","BTCUSD",1733926652625,0.00216956,98517.0,98498.0,0.08221511]
["bitfinex","BTCUSD",1733926652626,0.203031,98508.0,98498.0,0.08221511]
["bitfinex","BTCUSD",1733926652834,0.203022,98512.0,98498.0,0.0812]
["bitfinex","BTCUSD",1733926653041,0.00015647,98517.0,98499.0,0.00101511]
["bitfinex","BTCUSD",1733926653042,0.203017,98514.0,98499.0,0.00101511]
["bitfinex","BTCUSD",1733926653248,0.203017,98514.0,98500.0,0.00101511]
["bitfinex","BTCUSD",1733926653447,0.203025,98510.0,98500.0,0.00101511]
["bitfinex","BTCUSD",1733926653659,0.15,98513.0,98500.0,0.00101511]
["bitfinex","BTCUSD",1733926654067,0.15,98513.0,98498.0,0.0812]
["bitfinex","BTCUSD",1733926654068,0.20302,98512.0,98499.0,0.00101511]
["bitfinex","BTCUSD",1733926654279,0.203043,98502.0,98498.0,0.0812]
["bitfinex","BTCUSD",1733926654482,0.15101309,98511.0,98498.0,0.0812]
["bitfinex","BTCUSD",1733926654483,0.203035,98505.0,98498.0,0.0812]
["bitfinex","BTCUSD",1733926654880,0.15,98506.0,98498.0,0.0872]
["bitfinex","BTCUSD",1733926655290,0.15,98506.0,98503.0,0.203039]
["bitfinex","BTCUSD",1733926655518,0.15,98506.0,98499.0,0.00927683]
["bitfinex","BTCUSD",1733926655736,0.15,98506.0,98504.0,0.0092682]
["bitfinex","BTCUSD",1733926655911,0.15,98506.0,98499.0,0.003]
["bitfinex","BTCUSD",1733926656138,0.15,98512.0,98505.0,0.00926647]
["bitfinex","BTCUSD",1733926656323,0.15,98506.0,98499.0,0.00101513]
["bitfinex","BTCUSD",1733926656547,0.15,98506.0,98498.0,0.0812]
["bitfinex","BTCUSD",1733926656781,0.203035,98505.0,98503.0,0.001]
["bitfinex","BTCUSD",1733926657161,0.203035,98505.0,98498.0,0.0812]
["bitfinex","BTCUSD",1733926657686,0.203035,98505.0,98499.0,0.001]
["bitfinex","BTCUSD",1733926657888,0.32129832,98510.0,98504.0,0.001]
["bitfinex","BTCUSD",1733926657889,0.203029,98508.0,98504.0,0.001]
["bitfinex","BTCUSD",1733926658053,0.15,98507.0,98504.0,0.001]
["bitfinex","BTCUSD",1733926658256,0.15,98507.0,98500.0,8.58e-05]
["bitfinex","BTCUSD",1733926659108,0.203041,98502.0,98500.0,8.58e-05]
["bitfinex","BTCUSD",1733926659462,0.203033,98506.0,98501.0,0.00927337]
["bitfinex","BTCUSD",1733926659591,0.203033,98506.0,98500.0,8.58e-05]
["bitfinex","BTCUSD",1733926659592,0.15,98505.0,98500.0,8.58e-05]
["bitfinex","BTCUSD",1733926659797,0.203037,98504.0,98500.0,8.58e-05]
["bitfinex","BTCUSD",1733926660179,0.15,98505.0,98500.0,8.58e-05]
["bitfinex","BTCUSD",1733926660625,0.203037,98504.0,98501.0,0.001]
["bitfinex","BTCUSD",1733926661359,0.01092329,98507.0,98501.0,0.001]
["bitfinex","BTCUSD",1733926661360,0.16092329,98507.0,98501.0,0.001]
["bitfinex","BTCUSD",1733926661589,0.15,98505.0,98501.0,0.001]
["bitfinex","BTCUSD",1733926661849,0.15,98505.0,98500.0,8.58e-05]
["bitfinex","BTCUSD",1733926661850,0.203037,98504.0,98500.0,8.58e-05]
["bitfinex","BTCUSD",1733926662115,0.203037,98504.0,98501.0,0.001]
["bitfinex","BTCUSD",1733926662347,0.353041,98502.0,98501.0,0.001]
["bitfinex","BTCUSD",1733926662554,0.15,98501.0,98500.0,0.0010858]
["bitfinex","BTCUSD",1733926662803,0.15101309,98501.0,98500.0,0.0010858]
["bitfinex","BTCUSD",1733926662961,0.15101309,98501.0,98500.0,8.58e-05]
["bitfinex","BTCUSD",1733926664202,0.17116875,98501.0,98500.0,8.58e-05]
["bitfinex","BTCUSD",1733926665238,0.17616875,98501.0,98500.0,8.58e-05]
["bitfinex","BTCUSD",1733926668764,0.28149399,98501.0,98500.0,8.58e-05]
["bitfinex","BTCUSD",1733926668988,0.2804809,98501.0,98500.0,8.58e-05]
["bitfinex","BTCUSD",1733926678662,0.005,98501.0,98500.0,8.58e-05]
["bitfinex","BTCUSD",1733926678873,0.005,98501.0,98500.0,0.0483858]
["bitfinex","BTCUSD",1733926679081,0.005,98501.0,98500.0,0.05869965]
["bitfinex","BTCUSD",1733926679289,0.005,98501.0,98500.0,0.05630724]
["bitfinex","BTCUSD",1733926679505,0.004,98501.0,98500.0,0.05630724]
["bitfinex","BTCUSD",1733926679710,0.0001718,98510.0,98500.0,0.05630724]
["bitfinex","BTCUSD",1733926679916,0.001,98501.0,98500.0,0.25935224]
["bitfinex","BTCUSD",1733926680125,0.004,98501.0,98500.0,0.05529211]
["bitfinex","BTCUSD",1733926680367,0.004,98501.0,98500.0,0.05630718]
["bitfinex","BTCUSD",1733926681011,0.001,98501.0,98500.0,0.05630718]
["bitfinex","BTCUSD",1733926681300,0.001,98501.0,98500.0,0.25935218]
["bitfinex","BTCUSD",1733926681533,0.0001718,98510.0,98509.0,0.284127]
["bitfinex","BTCUSD",1733926681982,0.0001718,98510.0,98509.0,0.29102222]
["bitfinex","BTCUSD",1733926682836,0.0001718,98510.0,98509.0,0.29202222]
["bitfinex","BTCUSD",1733926683262,0.0001718,98510.0,98509.0,0.29602222]
["bitfinex","BTCUSD",1733926683472,0.0001718,98510.0,98509.0,0.29590205]
["bitfinex","BTCUSD",1733926683871,0.0001718,98510.0,98509.0,0.30190205]
["bitfinex","BTCUSD",1733926683872,0.0011718,98510.0,98509.0,0.30190205]
["bitfinex","BTCUSD",1733926684367,0.0001718,98510.0,98509.0,0.40122729]
["bitfinex","BTCUSD",1733926684575,0.00015647,98517.0,98511.0,0.15]
["bitfinex","BTCUSD",1733926684816,0.00015647,98517.0,98516.0,0.280912]
["bitfinex","BTCUSD",1733926685028,0.00015647,98517.0,98516.0,0.39111707]
["bitfinex","BTCUSD",1733926685261,0.00015647,98517.0,98516.0,0.3942716]
["bitfinex","BTCUSD",1733926685512,0.00015647,98517.0,98516.0,0.39226301]
["bitfinex","BTCUSD",1733926685725,0.00015647,98517.0,98516.0,0.59693792]
["bitfinex","BTCUSD",1733926685929,0.202913,98565.0,98546.0,0.0791]
["bitfinex","BTCUSD",1733926685930,0.02060111,98560.0,98546.0,0.0791]
["bitfinex","BTCUSD",1733926686140,0.10633833,98559.0,98546.0,0.0791]
["bitfinex","BTCUSD",1733926686400,0.202913,98565.0,98547.0,0.00599235]
["bitfinex","BTCUSD",1733926686401,0.01998754,98563.0,98547.0,0.00599235]
["bitfinex","BTCUSD",1733926686617,0.00016579,98565.0,98547.0,0.00599235]
["bitfinex","BTCUSD",1733926686618,0.00016579,98565.0,98548.0,0.10532524]
["bitfinex","BTCUSD",1733926686831,0.00016579,98565.0,98559.0,0.202922]
["bitfinex","BTCUSD",1733926687039,0.00016579,98565.0,98550.0,0.0010145]
["bitfinex","BTCUSD",1733926687266,0.00016579,98565.0,98560.0,0.00597834]
["bitfinex","BTCUSD",1733926687493,0.00016579,98565.0,98542.0,0.252459]
["bitfinex","BTCUSD",1733926687494,0.10549103,98565.0,98545.0,0.0009935]
["bitfinex","BTCUSD",1733926687719,0.11827132,98555.0,98545.0,0.0009935]
["bitfinex","BTCUSD",1733926687925,0.11827132,98555.0,98528.0,0.0491]
["bitfinex","BTCUSD",1733926687926,0.20295,98546.0,98528.0,0.0491]
["bitfinex","BTCUSD",1733926688139,0.20295,98546.0,98535.0,0.0009872]
["bitfinex","BTCUSD",1733926688140,0.11928441,98545.0,98535.0,0.0009872]
["bitfinex","BTCUSD",1733926688354,0.202936,98553.0,98535.0,0.0009872]
["bitfinex","BTCUSD",1733926688355,0.15,98552.0,98535.0,0.0009872]
["bitfinex","BTCUSD",1733926688576,0.15,98552.0,98534.0,0.202975]
["bitfinex","BTCUSD",1733926688577,0.15,98550.0,98536.0,0.00101474]
["bitfinex","BTCUSD",1733926688783,0.15,98550.0,98537.0,0.00101474]
["bitfinex","BTCUSD",1733926689454,0.15,98550.0,98545.0,0.202952]
["bitfinex","BTCUSD",1733926689663,0.00867734,98558.0,98545.0,0.202952]
["bitfinex","BTCUSD",1733926689874,0.002,98550.0,98548.0,0.08]
["bitfinex","BTCUSD",1733926690088,0.02057063,98563.0,98549.0,0.2039586]
["bitfinex","BTCUSD",1733926690089,0.00870385,98559.0,98549.0,0.2039586]
["bitfinex","BTCUSD",1733926690323,0.15,98561.0,98549.0,0.0070048]
["bitfinex","BTCUSD",1733926690530,0.005,98550.0,98549.0,0.0070048]
["bitfinex","BTCUSD",1733926691367,0.005,98550.0,98549.0,0.11233004]
["bitfinex","BTCUSD",1733926691608,0.005,98550.0,98549.0,0.16143004]
["bitfinex","BTCUSD",1733926692464,0.00016579,98565.0,98564.0,0.202913]
["bitfinex","BTCUSD",1733926692674,0.00016579,98565.0,98564.0,0.20392744]
["bitfinex","BTCUSD",1733926693136,0.00016579,98565.0,98564.0,0.20990148]
["bitfinex","BTCUSD",1733926693351,0.00016579,98565.0,98564.0,0.20888704]
["bitfinex","BTCUSD",1733926693758,0.00016579,98565.0,98564.0,0.21088704]
["bitfinex","BTCUSD",1733926693961,0.00016579,98565.0,98564.0,0.21288704]
["bitfinex","BTCUSD",1733926696612,0.00016579,98565.0,98564.0,0.28798704]
["bitfinex","BTCUSD",1733926697917,0.00016579,98565.0,98564.0,0.08507404]
["bitfinex","BTCUSD",1733926698124,0.00016579,98565.0,98564.0,0.08608843]
["bitfinex","BTCUSD",1733926700958,0.00016579,98565.0,98564.0,0.00997404]
["bitfinex","BTCUSD",1733926701381,0.00016579,98565.0,98564.0,0.004]
["bitfinex","BTCUSD",1733926702011,0.26492403,98565.0,98564.0,0.002]
["bitfinex","BTCUSD",1733926702227,0.26492403,98565.0,98545.0,0.0009993]
["bitfinex","BTCUSD",1733926702228,0.35295,98546.0,98545.0,0.0009993]
["bitfinex","BTCUSD",1733926702439,0.202966,98539.0,98521.0,0.0491]
["bitfinex","BTCUSD",1733926702654,0.202966,98539.0,98524.0,0.202996]
["bitfinex","BTCUSD",1733926702862,0.202966,98539.0,98525.0,0.00645426]
["bitfinex","BTCUSD",1733926703082,0.202964,98540.0,98526.0,0.202992]
["bitfinex","BTCUSD",1733926703348,0.202964,98540.0,98527.0,0.0074666]
["bitfinex","BTCUSD",1733926703557,0.202956,98544.0,98528.0,0.202987]
["bitfinex","BTCUSD",1733926703774,0.15,98545.0,98529.0,0.0010148]
["bitfinex","BTCUSD",1733926703981,0.15,98545.0,98530.0,0.0010148]
["bitfinex","BTCUSD",1733926704180,0.15854411,98545.0,98530.0,0.0074629]
["bitfinex","BTCUSD",1733926704387,0.202955,98544.0,98530.0,0.0010148]
["bitfinex","BTCUSD",1733926704622,0.202955,98544.0,98531.0,0.20298]
["bitfinex","BTCUSD",1733926705037,0.202955,98544.0,98532.0,0.00644563]
["bitfinex","BTCUSD",1733926705897,0.00854411,98545.0,98533.0,0.0010148]
["bitfinex","BTCUSD",1733926706065,0.00854411,98545.0,98538.0,0.202966]
["bitfinex","BTCUSD",1733926706267,0.01992525,98552.0,98538.0,0.202966]
["bitfinex","BTCUSD",1733926706268,0.15,98550.0,98539.0,0.00745173]
["bitfinex","BTCUSD",1733926706467,0.15,98550.0,98540.0,0.202963]
["bitfinex","BTCUSD",1733926706672,0.15,98550.0,98541.0,0.00643455]
["bitfinex","BTCUSD",1733926707246,0.15,98548.0,98535.0,0.00101472]
["bitfinex","BTCUSD",1733926707681,0.15,98548.0,98536.0,0.00644071]
["bitfinex","BTCUSD",1733926707892,0.15,98548.0,98540.0,0.202962]
["bitfinex","BTCUSD",1733926708091,0.15,98548.0,98537.0,0.00101472]
["bitfinex","BTCUSD",1733926708294,0.15,98548.0,98541.0,0.00643455]
["bitfinex","BTCUSD",1733926708469,0.16992525,98552.0,98538.0,0.202966]
["bitfinex","BTCUSD",1733926708702,0.001,98550.0,98539.0,0.00101471]
["bitfinex","BTCUSD",1733926708905,0.16992525,98552.0,98541.0,0.202961]
["bitfinex","BTCUSD",1733926709112,0.15,98550.0,98540.0,0.00101471]
["bitfinex","BTCUSD",1733926709317,0.15,98548.0,98542.0,0.00643332]
["bitfinex","BTCUSD",1733926709520,0.15,98548.0,98541.0,0.00743455]
["bitfinex","BTCUSD",1733926709966,0.15,98548.0,98541.0,0.001]
["bitfinex","BTCUSD",1733926710792,0.15,98550.0,98540.0,0.202963]
["bitfinex","BTCUSD",1733926711001,0.15,98550.0,98537.0,0.00101472]
["bitfinex","BTCUSD",1733926711201,0.15,98548.0,98541.0,0.00643455]
["bitfinex","BTCUSD",1733926711418,0.02192525,98552.0,98537.0,0.00101472]
["bitfinex","BTCUSD",1733926711419,0.002,98552.0,98544.0,0.0756]
["bitfinex","BTCUSD",1733926711626,0.002,98552.0,98545.0,0.10633981]
["bitfinex","BTCUSD",1733926711831,0.002,98552.0,98547.0,0.202947]
["bitfinex","BTCUSD",1733926712043,0.002,98552.0,98549.0,0.405888]
["bitfinex","BTCUSD",1733926712279,0.002,98552.0,98550.0,0.15483975]
["bitfinex","BTCUSD",1733926712460,0.00016579,98565.0,98551.0,0.00101451]
["bitfinex","BTCUSD",1733926712690,0.00016579,98565.0,98562.0,0.202916]
["bitfinex","BTCUSD",1733926712893,0.00016579,98565.0,98564.0,0.202913]
["bitfinex","BTCUSD",1733926713099,0.00016579,98565.0,98564.0,0.20392746]
["bitfinex","BTCUSD",1733926713307,0.00016579,98565.0,98564.0,0.21033369]
["bitfinex","BTCUSD",1733926713512,0.00016579,98565.0,98564.0,0.29131923]
["bitfinex","BTCUSD",1733926714434,0.00016579,98565.0,98564.0,0.29431923]
["bitfinex","BTCUSD",1733926715093,0.00016579,98565.0,98564.0,0.40164447]
["bitfinex","BTCUSD",1733926717811,0.00016579,98565.0,98564.0,0.55651403]
["bitfinex","BTCUSD",1733926718024,0.00016579,98565.0,98564.0,0.75211403]
["bitfinex","BTCUSD",1733926718221,0.00016579,98565.0,98564.0,0.75011403]
["bitfinex","BTCUSD",1733926718643,0.00016579,98565.0,98564.0,0.75211403]
["bitfinex","BTCUSD",1733926719063,0.00016579,98565.0,98564.0,0.75011403]
["bitfinex","BTCUSD",1733926719260,0.00016579,98565.0,98564.0,0.74711403]
["bitfinex","BTCUSD",1733926719570,0.00216579,98565.0,98564.0,0.77250954]
["bitfinex","BTCUSD",1733926719781,0.00216579,98565.0,98564.0,0.76350954]
["bitfinex","BTCUSD",1733926719986,0.00216579,98565.0,98564.0,0.75864139]
["bitfinex","BTCUSD",1733926720187,0.00316579,98565.0,98564.0,0.78789316]
["bitfinex","BTCUSD",1733926720415,0.00116579,98565.0,98564.0,0.77889316]
["bitfinex","BTCUSD",1733926720609,0.00016579,98565.0,98564.0,0.77576022]
["bitfinex","BTCUSD",1733926720951,0.00116579,98565.0,98564.0,0.78476022]
["bitfinex","BTCUSD",1733926721149,0.00216579,98565.0,98564.0,0.79276022]
["bitfinex","BTCUSD",1733926721719,0.00216579,98565.0,98564.0,0.78789316]
["bitfinex","BTCUSD",1733926722724,0.00216579,98565.0,98564.0,0.81089316]
["bitfinex","BTCUSD",1733926723771,0.00216579,98565.0,98564.0,0.96089316]
["bitfinex","BTCUSD",1733926726117,0.00216579,98565.0,98564.0,0.45924447]
["bitfinex","BTCUSD",1733926726314,0.00216579,98565.0,98564.0,0.02340623]
["bitfinex","BTCUSD",1733926726748,0.07876579,98565.0,98564.0,0.02340623]
["bitfinex","BTCUSD",1733926726947,0.07977888,98565.0,98564.0,0.017]
["bitfinex","BTCUSD",1733926727120,0.07776579,98565.0,98564.0,0.008]
["bitfinex","BTCUSD",1733926727335,0.15,98563.0,98548.0,0.0010146]
["bitfinex","BTCUSD",1733926727541,0.15,98563.0,98549.0,0.00597626]
["bitfinex","BTCUSD",1733926727900,0.15,98563.0,98550.0,0.0010146]
["bitfinex","BTCUSD",1733926728235,0.15,98563.0,98551.0,0.0059738]
["bitfinex","BTCUSD",1733926728921,0.15,98563.0,98552.0,0.202938]
["bitfinex","BTCUSD",1733926729269,0.15,98563.0,98553.0,0.00597134]
["bitfinex","BTCUSD",1733926730093,0.15,98563.0,98550.0,0.0010146]
["bitfinex","BTCUSD",1733926730292,0.07676579,98565.0,98554.0,0.00597011]
["bitfinex","BTCUSD",1733926730293,0.00016579,98565.0,98554.0,0.00597011]
["bitfinex","BTCUSD",1733926730602,0.00016579,98565.0,98555.0,0.20394452]
["bitfinex","BTCUSD",1733926730801,0.00016579,98565.0,98555.0,0.00101452]
["bitfinex","BTCUSD",1733926731156,0.00016579,98565.0,98556.0,0.00596764]
["bitfinex","BTCUSD",1733926731398,0.202913,98564.0,98556.0,0.00101454]
["bitfinex","BTCUSD",1733926731601,0.202913,98564.0,98554.0,0.002]
["bitfinex","BTCUSD",1733926731808,0.00416579,98565.0,98557.0,0.00596641]
["bitfinex","BTCUSD",1733926732016,0.00416579,98565.0,98555.0,0.20394555]
["bitfinex","BTCUSD",1733926732222,0.00416579,98565.0,98558.0,0.00596518]
["bitfinex","BTCUSD",1733926732425,0.00416579,98565.0,98555.0,0.00101455]
["bitfinex","BTCUSD",1733926732634,0.00416579,98565.0,98559.0,0.00596395]
["bitfinex","BTCUSD",1733926732811,0.00416579,98565.0,98555.0,0.00101455]
["bitfinex","BTCUSD",1733926733021,0.00416579,98565.0,98555.0,0.20394555]
["bitfinex","BTCUSD",1733926733223,0.00416579,98565.0,98556.0,0.00596764]
["bitfinex","BTCUSD",1733926733431,0.00416579,98565.0,98556.0,0.00898218]
["bitfinex","BTCUSD",1733926733669,0.00016579,98565.0,98556.0,0.00898218]
["bitfinex","BTCUSD",1733926733880,0.00016579,98565.0,98557.0,0.202928]
["bitfinex","BTCUSD",1733926734082,0.00016579,98565.0,98556.0,0.00596764]
["bitfinex","BTCUSD",1733926734290,0.00016579,98565.0,98558.0,0.00596518]
["bitfinex","BTCUSD",1733926734497,0.00016579,98565.0,98557.0,0.00596641]
["bitfinex","BTCUSD",1733926734696,0.00016579,98565.0,98556.0,0.00101454]
["bitfinex","BTCUSD",1733926734697,0.00016579,98565.0,98559.0,0.00596395]
["bitfinex","BTCUSD",1733926734908,0.00016579,98565.0,98558.0,0.00596518]
["bitfinex","BTCUSD",1733926735124,0.00016579,98565.0,98556.0,0.00301454]
["bitfinex","BTCUSD",1733926735125,0.00016579,98565.0,98560.0,0.00596272]
["bitfinex","BTCUSD",1733926735343,0.00016579,98565.0,98561.0,0.40685248]
["bitfinex","BTCUSD",1733926735749,0.00016579,98565.0,98562.0,0.00596026]
["bitfinex","BTCUSD",1733926735956,0.00016579,98565.0,98563.0,0.00101447]
["bitfinex","BTCUSD",1733926736376,0.00016579,98565.0,98564.0,0.00595779]
["bitfinex","BTCUSD",1733926736599,0.00016579,98565.0,98559.0,0.002]
["bitfinex","BTCUSD",1733926736800,0.00016579,98565.0,98559.0,0.004]
["bitfinex","BTCUSD",1733926736954,0.00016579,98565.0,98559.0,0.002]
["bitfinex","BTCUSD",1733926737158,0.00016579,98565.0,98550.0,0.202941]
["bitfinex","BTCUSD",1733926737357,0.00016579,98565.0,98563.0,0.004]
["bitfinex","BTCUSD",1733926737767,0.00016579,98565.0,98552.0,0.202938]
["bitfinex","BTCUSD",1733926737973,0.00016579,98565.0,98553.0,0.00698588]
["bitfinex","BTCUSD",1733926738178,0.00016579,98565.0,98559.0,0.004]
["bitfinex","BTCUSD",1733926738347,0.00016579,98565.0,98559.0,0.002]
["bitfinex","BTCUSD",1733926738976,0.202913,98564.0,98559.0,0.002]
["bitfinex","BTCUSD",1733926739223,0.202915,98563.0,98559.0,0.002]
["bitfinex","BTCUSD",1733926739475,0.405831,98563.0,98551.0,0.00101456]
["bitfinex","BTCUSD",1733926739697,0.202915,98563.0,98551.0,0.00101456]
["bitfinex","BTCUSD",1733926739908,0.202915,98563.0,98552.0,0.00797257]
["bitfinex","BTCUSD",1733926740305,0.205915,98563.0,98552.0,0.00597257]
["bitfinex","BTCUSD",1733926740768,0.202915,98563.0,98552.0,0.00597257]
["bitfinex","BTCUSD",1733926741361,0.202915,98563.0,98552.0,0.00697257]
["bitfinex","BTCUSD",1733926741571,0.202915,98563.0,98552.0,0.00798713]
["bitfinex","BTCUSD",1733926741777,0.202915,98563.0,98552.0,0.00898713]
["bitfinex","BTCUSD",1733926742256,0.00016579,98565.0,98553.0,0.20395056]
["bitfinex","BTCUSD",1733926742435,0.00016579,98565.0,98559.0,0.202922]
["bitfinex","BTCUSD",1733926742674,0.00016579,98565.0,98560.0,0.0010145]
["bitfinex","BTCUSD",1733926742876,0.00016579,98565.0,98560.0,0.00697722]
["bitfinex","BTCUSD",1733926743079,0.00016579,98565.0,98556.0,0.20293]
["bitfinex","BTCUSD",1733926743283,0.00016579,98565.0,98561.0,0.00596149]
["bitfinex","BTCUSD",1733926743500,0.00016579,98565.0,98563.0,0.078]
["bitfinex","BTCUSD",1733926743702,0.00016579,98565.0,98564.0,0.33225256]
["bitfinex","BTCUSD",1733926743904,0.00016579,98565.0,98564.0,0.48719603]
["bitfinex","BTCUSD",1733926744113,0.00016579,98565.0,98564.0,0.72006362]
["bitfinex","BTCUSD",1733926745260,0.00116579,98565.0,98564.0,0.72906362]
["bitfinex","BTCUSD",1733926745679,7.9e-07,98565.0,98564.0,0.72906362]
["bitfinex","BTCUSD",1733926746680,7.9e-07,98565.0,98564.0,0.84186362]
["bitfinex","BTCUSD",1733926746881,7.9e-07,98565.0,98564.0,0.73506362]
["bitfinex","BTCUSD",1733926746882,0.00100079,98565.0,98564.0,0.73506362]
["bitfinex","BTCUSD",1733926747089,0.00100079,98565.0,98564.0,0.75523113]
["bitfinex","BTCUSD",1733926750289,7.9e-07,98565.0,98564.0,0.74023113]
["bitfinex","BTCUSD",1733926750499,0.0001718,98570.0,98569.0,0.375903]
["bitfinex","BTCUSD",1733926750701,0.0001718,98570.0,98569.0,0.48609583]
["bitfinex","BTCUSD",1733926750937,0.0001718,98570.0,98569.0,0.64136885]
["bitfinex","BTCUSD",1733926751134,8e-07,98570.0,98569.0,0.86796885]
["bitfinex","BTCUSD",1733926751335,8e-07,98570.0,98569.0,0.86310126]
["bitfinex","BTCUSD",1733926751838,8e-07,98570.0,98569.0,0.87210126]
["bitfinex","BTCUSD",1733926753092,8e-07,98570.0,98569.0,0.57210126]
["bitfinex","BTCUSD",1733926753270,8e-07,98570.0,98569.0,0.57696404]
["bitfinex","BTCUSD",1733926753500,8e-07,98570.0,98569.0,0.56796404]
["bitfinex","BTCUSD",1733926753950,8e-07,98570.0,98569.0,0.58396404]
["bitfinex","BTCUSD",1733926754152,8e-07,98570.0,98569.0,0.57496404]
["bitfinex","BTCUSD",1733926754357,8e-07,98570.0,98569.0,0.58396404]
["bitfinex","BTCUSD",1733926754571,8e-07,98570.0,98569.0,0.57910126]
["bitfinex","BTCUSD",1733926756685,8e-07,98570.0,98569.0,0.87910126]
["bitfinex","BTCUSD",1733926757917,8e-07,98570.0,98569.0,1.41560126]
["bitfinex","BTCUSD",1733926764143,8e-07,98570.0,98569.0,0.40610126]
["bitfinex","BTCUSD",1733926764349,8e-07,98570.0,98569.0,0.32950126]
["bitfinex","BTCUSD",1733926764556,8e-07,98570.0,98569.0,0.33436625]
["bitfinex","BTCUSD",1733926764913,8e-07,98570.0,98569.0,0.32950126]
["bitfinex","BTCUSD",1733926765797,8e-07,98570.0,98569.0,0.35250126]
["bitfinex","BTCUSD",1733926767666,8e-07,98570.0,98569.0,0.12659826]
["bitfinex","BTCUSD",1733926767871,8e-07,98570.0,98569.0,0.02127302]
["bitfinex","BTCUSD",1733926768279,0.2029018,98570.0,98569.0,0.02127302]
["bitfinex","BTCUSD",1733926768483,0.2029018,98570.0,98569.0,0.016]
["bitfinex","BTCUSD",1733926768678,0.2029018,98570.0,98569.0,0.009]
["bitfinex","BTCUSD",1733926769293,8e-07,98570.0,98569.0,0.009]
["bitfinex","BTCUSD",1733926769697,0.202893,98574.0,98569.0,0.011]
["bitfinex","BTCUSD",1733926769947,0.0781,98576.0,98569.0,0.011]
["bitfinex","BTCUSD",1733926770148,0.0781,98576.0,98564.0,0.20307779]
["bitfinex","BTCUSD",1733926770486,0.28099,98576.0,98569.0,0.003]
["bitfinex","BTCUSD",1733926770690,0.2029,98571.0,98569.0,0.003]
["bitfinex","BTCUSD",1733926770988,0.202891,98575.0,98564.0,0.00016579]
["bitfinex","BTCUSD",1733926771170,0.202891,98575.0,98565.0,0.0052772]
["bitfinex","BTCUSD",1733926771374,0.0781,98576.0,98565.0,0.0052772]
["bitfinex","BTCUSD",1733926771615,0.0781,98576.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733926771761,0.003,98574.0,98567.0,0.00527504]
["bitfinex","BTCUSD",1733926772190,0.0791,98576.0,98564.0,0.20307879]
["bitfinex","BTCUSD",1733926772403,0.202891,98575.0,98565.0,0.0052772]
["bitfinex","BTCUSD",1733926772603,0.202893,98574.0,98565.0,0.0052772]
["bitfinex","BTCUSD",1733926772799,0.0781,98576.0,98564.0,0.00016579]
["bitfinex","BTCUSD",1733926772974,0.001,98574.0,98564.0,0.00016579]
["bitfinex","BTCUSD",1733926773706,0.003,98575.0,98564.0,0.00016579]
["bitfinex","BTCUSD",1733926774061,0.003,98575.0,98565.0,0.2081882]
["bitfinex","BTCUSD",1733926774261,0.003,98574.0,98565.0,0.0052772]
["bitfinex","BTCUSD",1733926774470,0.003,98574.0,98565.0,0.2081882]
["bitfinex","BTCUSD",1733926774697,0.003,98574.0,98566.0,0.00101449]
["bitfinex","BTCUSD",1733926774902,0.003,98574.0,98571.0,0.202898]
["bitfinex","BTCUSD",1733926775109,0.00866058,98578.0,98575.0,0.202889]
["bitfinex","BTCUSD",1733926775317,0.0001716,98580.0,98575.0,0.202889]
["bitfinex","BTCUSD",1733926775522,0.00893333,98580.0,98576.0,0.00526535]
["bitfinex","BTCUSD",1733926775822,0.0001716,98580.0,98577.0,0.202887]
["bitfinex","BTCUSD",1733926776020,0.0001716,98580.0,98577.0,0.20815127]
["bitfinex","BTCUSD",1733926777344,0.0001716,98580.0,98577.0,0.00526427]
["bitfinex","BTCUSD",1733926777585,0.0001716,98580.0,98577.0,0.01026427]
["bitfinex","BTCUSD",1733926777797,0.0001716,98580.0,98578.0,0.00526319]
["bitfinex","BTCUSD",1733926778006,0.0001716,98580.0,98577.0,0.005]
["bitfinex","BTCUSD",1733926778207,0.0001716,98580.0,98578.0,0.00526319]
["bitfinex","BTCUSD",1733926778408,0.0001716,98580.0,98577.0,0.005]
["bitfinex","BTCUSD",1733926778609,0.0001716,98580.0,98578.0,0.00526319]
["bitfinex","BTCUSD",1733926779045,0.0001716,98580.0,98578.0,0.002]
["bitfinex","BTCUSD",1733926779797,0.0001716,98580.0,98579.0,0.00526212]
["bitfinex","BTCUSD",1733926780744,0.0001716,98580.0,98579.0,0.20814412]
["bitfinex","BTCUSD",1733926781355,0.0001716,98580.0,98579.0,0.21114412]
["bitfinex","BTCUSD",1733926781973,0.0001716,98580.0,98579.0,0.31646936]
["bitfinex","BTCUSD",1733926782500,0.0001716,98580.0,98579.0,0.31846936]
["bitfinex","BTCUSD",1733926783070,0.0001716,98580.0,98579.0,0.21314412]
["bitfinex","BTCUSD",1733926792034,0.0001716,98580.0,98579.0,0.40056936]
["bitfinex","BTCUSD",1733926799596,0.0001716,98580.0,98579.0,0.91906936]
["bitfinex","BTCUSD",1733926799597,6e-07,98580.0,98579.0,0.91906936]
["bitfinex","BTCUSD",1733926799984,6e-07,98580.0,98579.0,0.92394925]
["bitfinex","BTCUSD",1733926800540,6e-07,98580.0,98579.0,0.92094925]
["bitfinex","BTCUSD",1733926800964,6e-07,98580.0,98579.0,0.93109864]
["bitfinex","BTCUSD",1733926801124,6e-07,98580.0,98579.0,0.92809864]
["bitfinex","BTCUSD",1733926801487,6e-07,98580.0,98579.0,0.9507273]
["bitfinex","BTCUSD",1733926801685,6e-07,98580.0,98579.0,0.9597273]
["bitfinex","BTCUSD",1733926801978,6e-07,98580.0,98579.0,0.9577273]
["bitfinex","BTCUSD",1733926802174,0.0001716,98600.0,98599.0,0.284141]
["bitfinex","BTCUSD",1733926802305,0.0001716,98600.0,98599.0,0.38946624]
["bitfinex","BTCUSD",1733926802507,0.0001716,98600.0,98599.0,0.39545548]
["bitfinex","BTCUSD",1733926803292,0.00025567,98600.0,98599.0,0.00598924]
["bitfinex","BTCUSD",1733926803494,0.075,98608.0,98600.0,0.09974433]
["bitfinex","BTCUSD",1733926803754,0.08402143,98608.0,98600.0,0.09974433]
["bitfinex","BTCUSD",1733926803931,0.08402143,98608.0,98601.0,0.00523843]
["bitfinex","BTCUSD",1733926805304,0.08402143,98608.0,98601.0,0.00823843]
["bitfinex","BTCUSD",1733926805519,0.202835,98602.0,98601.0,0.00823843]
["bitfinex","BTCUSD",1733926805725,0.202835,98602.0,98601.0,0.00523843]
["bitfinex","BTCUSD",1733926805928,0.202825,98607.0,98600.0,0.09974433]
["bitfinex","BTCUSD",1733926806461,0.08502143,98608.0,98601.0,0.00523843]
["bitfinex","BTCUSD",1733926806663,0.202825,98607.0,98601.0,0.00523843]
["bitfinex","BTCUSD",1733926807084,0.08502143,98608.0,98601.0,0.00523843]
["bitfinex","BTCUSD",1733926807085,0.001,98608.0,98601.0,0.00523843]
["bitfinex","BTCUSD",1733926807486,0.001,98608.0,98600.0,0.09974433]
["bitfinex","BTCUSD",1733926807691,0.202833,98604.0,98602.0,0.00523736]
["bitfinex","BTCUSD",1733926807915,0.202833,98604.0,98600.0,0.09974433]
["bitfinex","BTCUSD",1733926808074,0.202833,98604.0,98601.0,0.001]
["bitfinex","BTCUSD",1733926808270,0.405666,98604.0,98601.0,0.001]
["bitfinex","BTCUSD",1733926808751,0.202837,98601.0,98600.0,0.09974433]
["bitfinex","BTCUSD",1733926809330,0.001,98602.0,98600.0,0.09974433]
["bitfinex","BTCUSD",1733926809533,0.202837,98601.0,98600.0,0.09974433]
["bitfinex","BTCUSD",1733926810135,0.352837,98601.0,98600.0,0.09974433]
["bitfinex","BTCUSD",1733926812226,0.353837,98601.0,98600.0,0.09974433]
["bitfinex","BTCUSD",1733926812482,0.352837,98601.0,98600.0,0.09974433]
["bitfinex","BTCUSD",1733926812908,0.354837,98601.0,98600.0,0.09974433]
["bitfinex","BTCUSD",1733926813738,0.356837,98601.0,98600.0,0.09974433]
["bitfinex","BTCUSD",1733926815602,0.352837,98601.0,98600.0,0.09974433]
["bitfinex","BTCUSD",1733926815807,0.354837,98601.0,98600.0,0.09974433]
["bitfinex","BTCUSD",1733926816218,0.352837,98601.0,98600.0,0.09974433]
["bitfinex","BTCUSD",1733926816418,0.354837,98601.0,98600.0,0.09974433]
["bitfinex","BTCUSD",1733926817240,0.354837,98601.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926817241,0.25509267,98601.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926817461,0.002,98601.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926817871,0.205837,98601.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926818297,0.204837,98601.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926818669,0.202837,98601.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926818874,0.204837,98601.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926819250,0.002,98601.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926819768,0.15,98607.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926819974,0.00913912,98609.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926820177,0.003,98601.0,98600.0,0.25667851]
["bitfinex","BTCUSD",1733926820534,0.0001718,98610.0,98609.0,0.202821]
["bitfinex","BTCUSD",1733926820935,0.00928042,98610.0,98609.0,0.20805082]
["bitfinex","BTCUSD",1733926821149,0.0001718,98610.0,98609.0,0.20805082]
["bitfinex","BTCUSD",1733926821891,0.0001718,98610.0,98609.0,0.39437606]
["bitfinex","BTCUSD",1733926822322,0.0001718,98610.0,98609.0,0.39537606]
["bitfinex","BTCUSD",1733926823677,0.0001718,98610.0,98609.0,0.39837606]
["bitfinex","BTCUSD",1733926823874,0.0001718,98610.0,98609.0,0.40137606]
["bitfinex","BTCUSD",1733926825623,0.0001718,98610.0,98609.0,0.37937606]
["bitfinex","BTCUSD",1733926827951,0.0001718,98610.0,98609.0,0.37441606]
["bitfinex","BTCUSD",1733926834892,0.0001718,98610.0,98609.0,0.39741606]
["bitfinex","BTCUSD",1733926836767,0.0001718,98610.0,98609.0,0.01222982]
["bitfinex","BTCUSD",1733926837200,0.21231752,98610.0,98609.0,0.01222982]
["bitfinex","BTCUSD",1733926837405,0.2029908,98610.0,98609.0,0.007]
["bitfinex","BTCUSD",1733926837611,0.2029908,98610.0,98609.0,0.004]
["bitfinex","BTCUSD",1733926837836,0.3529908,98610.0,98609.0,0.002]
["bitfinex","BTCUSD",1733926838296,0.3529908,98610.0,98600.0,8.58e-05]
["bitfinex","BTCUSD",1733926838297,0.3549908,98610.0,98600.0,8.58e-05]
["bitfinex","BTCUSD",1733926838516,0.15,98609.0,98600.0,8.58e-05]
["bitfinex","BTCUSD",1733926838695,0.15,98609.0,98601.0,0.00829366]
["bitfinex","BTCUSD",1733926838961,0.0031718,98610.0,98601.0,0.00829366]
["bitfinex","BTCUSD",1733926839171,0.0031718,98610.0,98603.0,0.0493]
["bitfinex","BTCUSD",1733926839374,0.0031718,98610.0,98607.0,0.202824]
["bitfinex","BTCUSD",1733926839829,0.0031718,98610.0,98609.0,0.202821]
["bitfinex","BTCUSD",1733926840037,0.0021718,98610.0,98609.0,0.202821]
["bitfinex","BTCUSD",1733926840260,0.0011718,98610.0,98609.0,0.2111046]
["bitfinex","BTCUSD",1733926840472,0.0041718,98610.0,98609.0,0.2111046]
["bitfinex","BTCUSD",1733926840672,0.0031718,98610.0,98609.0,0.0082836]
["bitfinex","BTCUSD",1733926840858,0.0001718,98610.0,98609.0,0.0082836]
["bitfinex","BTCUSD",1733926841071,0.0001718,98610.0,98607.0,0.202825]
["bitfinex","BTCUSD",1733926841484,0.0001718,98610.0,98608.0,0.00828486]
["bitfinex","BTCUSD",1733926841689,0.0001718,98610.0,98609.0,0.202821]
["bitfinex","BTCUSD",1733926841895,0.0001718,98610.0,98609.0,0.002]
["bitfinex","BTCUSD",1733926842101,0.0001718,98610.0,98609.0,0.0102836]
["bitfinex","BTCUSD",1733926842308,0.0001718,98610.0,98609.0,0.0132836]
["bitfinex","BTCUSD",1733926842984,0.0001718,98610.0,98609.0,0.0112836]
["bitfinex","BTCUSD",1733926843609,0.0001718,98610.0,98609.0,0.0082836]
["bitfinex","BTCUSD",1733926843821,0.0001718,98610.0,98609.0,0.0112836]
["bitfinex","BTCUSD",1733926844021,0.0001718,98610.0,98609.0,0.006]
["bitfinex","BTCUSD",1733926844238,0.0001718,98610.0,98609.0,0.003]
["bitfinex","BTCUSD",1733926844435,0.0001718,98610.0,98609.0,0.007]
["bitfinex","BTCUSD",1733926845269,0.0001718,98610.0,98609.0,0.0112836]
["bitfinex","BTCUSD",1733926845633,0.0001718,98610.0,98609.0,0.0132836]
["bitfinex","BTCUSD",1733926846021,0.0001718,98610.0,98609.0,0.0102836]
["bitfinex","BTCUSD",1733926846224,0.0001718,98610.0,98609.0,0.0112836]
["bitfinex","BTCUSD",1733926846869,0.0001718,98610.0,98609.0,0.0102836]
["bitfinex","BTCUSD",1733926847075,0.0001718,98610.0,98609.0,0.0122836]
["bitfinex","BTCUSD",1733926847378,0.0001718,98610.0,98609.0,0.0102836]
["bitfinex","BTCUSD",1733926847808,0.0001718,98610.0,98609.0,0.0132836]
["bitfinex","BTCUSD",1733926848458,0.28028478,98610.0,98609.0,0.005]
["bitfinex","BTCUSD",1733926848588,0.28028478,98610.0,98609.0,0.002]
["bitfinex","BTCUSD",1733926848799,0.25549704,98610.0,98609.0,0.002]
["bitfinex","BTCUSD",1733926848996,0.1511718,98610.0,98609.0,0.002]
["bitfinex","BTCUSD",1733926849239,0.1501718,98610.0,98600.0,0.0832858]
["bitfinex","BTCUSD",1733926849454,0.0001718,98610.0,98606.0,0.202827]
["bitfinex","BTCUSD",1733926849679,0.0001718,98610.0,98608.0,0.023]
["bitfinex","BTCUSD",1733926849873,0.0001718,98610.0,98607.0,0.00828612]
["bitfinex","BTCUSD",1733926849874,0.0001718,98610.0,98609.0,0.225821]
["bitfinex","BTCUSD",1733926850077,0.0001718,98610.0,98609.0,0.2341046]
["bitfinex","BTCUSD",1733926850278,0.0011718,98610.0,98609.0,0.2341046]
["bitfinex","BTCUSD",1733926850680,0.0031718,98610.0,98609.0,0.2341046]
["bitfinex","BTCUSD",1733926851085,0.0001718,98610.0,98609.0,0.2361046]
["bitfinex","BTCUSD",1733926851352,0.0001718,98610.0,98609.0,0.2391046]
["bitfinex","BTCUSD",1733926854458,0.0001718,98610.0,98609.0,0.42432984]
["bitfinex","BTCUSD",1733926854910,0.0001718,98610.0,98609.0,0.47222984]
["bitfinex","BTCUSD",1733926857429,0.0001718,98610.0,98609.0,0.3439046]
["bitfinex","BTCUSD",1733926858061,0.0001718,98610.0,98609.0,0.35308197]
["bitfinex","BTCUSD",1733926858895,0.0001718,98610.0,98609.0,0.37608197]
["bitfinex","BTCUSD",1733926859743,0.0001718,98610.0,98609.0,0.0132836]
["bitfinex","BTCUSD",1733926859963,0.36202859,98610.0,98609.0,0.0132836]
["bitfinex","BTCUSD",1733926860173,0.5023589,98610.0,98609.0,0.0132836]
["bitfinex","BTCUSD",1733926860388,0.5023589,98610.0,98609.0,0.005]
["bitfinex","BTCUSD",1733926860389,0.6523582,98610.0,98609.0,0.005]
["bitfinex","BTCUSD",1733926860602,0.6523582,98610.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926860603,0.15,98600.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926860838,3.124333,98600.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926861046,2.47685524,98600.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926861257,0.60458624,98600.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926861468,0.83049959,98600.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926861713,0.69493295,98600.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926861965,0.25532524,98600.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926863410,0.152,98600.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926863624,0.01117398,98600.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926864043,0.11449922,98600.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926864249,0.11749922,98600.0,98599.0,0.00108407]
["bitfinex","BTCUSD",1733926864454,0.003,98600.0,98599.0,0.00108407]
["bitfinex","BTCUSD",1733926864659,0.1501718,98610.0,98599.0,8.407e-05]
["bitfinex","BTCUSD",1733926865075,0.00958346,98610.0,98600.0,0.21113392]
["bitfinex","BTCUSD",1733926865286,0.0001718,98610.0,98605.0,0.202829]
["bitfinex","BTCUSD",1733926865701,0.0001718,98610.0,98607.0,0.202825]
["bitfinex","BTCUSD",1733926865904,0.0001718,98610.0,98606.0,0.00828737]
["bitfinex","BTCUSD",1733926866310,0.0001718,98610.0,98605.0,0.202829]
["bitfinex","BTCUSD",1733926866311,0.0021718,98610.0,98607.0,0.00828612]
["bitfinex","BTCUSD",1733926866585,0.0021718,98610.0,98608.0,0.202823]
["bitfinex","BTCUSD",1733926866796,0.0001718,98610.0,98608.0,0.202823]
["bitfinex","BTCUSD",1733926867002,0.0001718,98610.0,98609.0,0.0082836]
["bitfinex","BTCUSD",1733926867143,0.0011718,98610.0,98609.0,0.0082836]
["bitfinex","BTCUSD",1733926867755,0.0011718,98610.0,98609.0,0.03229765]
["bitfinex","BTCUSD",1733926867942,0.0061718,98610.0,98609.0,0.03229765]
["bitfinex","BTCUSD",1733926868135,0.0061718,98610.0,98609.0,0.03229757]
["bitfinex","BTCUSD",1733926868385,0.0011718,98610.0,98609.0,0.03229757]
["bitfinex","BTCUSD",1733926868798,0.0041718,98610.0,98609.0,0.03229757]
["bitfinex","BTCUSD",1733926868997,0.0031718,98610.0,98609.0,0.03229757]
["bitfinex","BTCUSD",1733926869398,0.0041718,98610.0,98609.0,0.03929757]
["bitfinex","BTCUSD",1733926869664,0.0011718,98610.0,98609.0,0.03229757]
["bitfinex","BTCUSD",1733926869802,0.0001718,98610.0,98609.0,0.03229757]
["bitfinex","BTCUSD",1733926870010,0.0001718,98610.0,98609.0,0.14562281]
["bitfinex","BTCUSD",1733926870207,0.0001718,98610.0,98609.0,0.15062281]
["bitfinex","BTCUSD",1733926870692,0.0001718,98610.0,98609.0,0.14562281]
["bitfinex","BTCUSD",1733926871168,0.0001718,98610.0,98609.0,0.15162281]
["bitfinex","BTCUSD",1733926871382,0.0001718,98610.0,98609.0,0.14362281]
["bitfinex","BTCUSD",1733926871801,0.0001718,98610.0,98609.0,0.15262281]
["bitfinex","BTCUSD",1733926872003,0.0001718,98610.0,98609.0,0.14362281]
["bitfinex","BTCUSD",1733926872411,0.0001718,98610.0,98609.0,0.22662281]
["bitfinex","BTCUSD",1733926872620,0.0001718,98610.0,98609.0,0.23360884]
["bitfinex","BTCUSD",1733926873429,0.0001718,98610.0,98609.0,0.38360884]
["bitfinex","BTCUSD",1733926874094,0.0001718,98610.0,98609.0,0.42880884]
["bitfinex","BTCUSD",1733926875252,0.0004,98629.0,98628.0,0.202782]
["bitfinex","BTCUSD",1733926875452,0.0004,98629.0,98628.0,0.60950724]
["bitfinex","BTCUSD",1733926875663,0.0001716,98640.0,98628.0,0.60950724]
["bitfinex","BTCUSD",1733926875664,6e-07,98630.0,98629.0,0.173]
["bitfinex","BTCUSD",1733926875877,6e-07,98630.0,98629.0,0.27933877]
["bitfinex","BTCUSD",1733926876081,6e-07,98630.0,98629.0,0.27832524]
["bitfinex","BTCUSD",1733926876292,6e-07,98630.0,98629.0,0.13675239]
["bitfinex","BTCUSD",1733926876505,6e-07,98630.0,98629.0,0.13776604]
["bitfinex","BTCUSD",1733926876922,0.00016308,98630.0,98629.0,0.13776604]
["bitfinex","BTCUSD",1733926877163,0.00016308,98630.0,98629.0,0.29576604]
["bitfinex","BTCUSD",1733926877377,0.00016308,98630.0,98629.0,0.29475239]
["bitfinex","BTCUSD",1733926877732,0.00016308,98630.0,98629.0,0.30391471]
["bitfinex","BTCUSD",1733926878337,0.00016308,98630.0,98629.0,0.29591471]
["bitfinex","BTCUSD",1733926878552,0.00016308,98630.0,98629.0,0.30491471]
["bitfinex","BTCUSD",1733926878749,0.00016308,98630.0,98629.0,0.31091471]
["bitfinex","BTCUSD",1733926878915,0.00016308,98630.0,98629.0,0.30191471]
["bitfinex","BTCUSD",1733926879291,0.00016308,98630.0,98629.0,0.31091471]
["bitfinex","BTCUSD",1733926879499,0.00016308,98630.0,98629.0,0.29591471]
["bitfinex","BTCUSD",1733926879650,0.00016308,98630.0,98629.0,0.30191471]
["bitfinex","BTCUSD",1733926879829,0.00016308,98630.0,98629.0,0.31091471]
["bitfinex","BTCUSD",1733926880231,0.0001716,98640.0,98639.0,0.225759]
["bitfinex","BTCUSD",1733926880439,0.0001716,98640.0,98639.0,0.33108424]
["bitfinex","BTCUSD",1733926880617,0.0001716,98640.0,98639.0,0.33949882]
["bitfinex","BTCUSD",1733926881636,0.0001716,98640.0,98639.0,0.34849882]
["bitfinex","BTCUSD",1733926882514,0.0001716,98640.0,98639.0,0.35349882]
["bitfinex","BTCUSD",1733926884224,0.0001716,98640.0,98639.0,0.36282343]
["bitfinex","BTCUSD",1733926884428,0.0001716,98640.0,98639.0,0.33982343]
["bitfinex","BTCUSD",1733926885939,0.0001716,98640.0,98639.0,0.56112343]
["bitfinex","BTCUSD",1733926886360,0.0001718,98650.0,98649.0,0.4491]
["bitfinex","BTCUSD",1733926886361,4e-07,98650.0,98649.0,0.4491]
["bitfinex","BTCUSD",1733926886593,4e-07,98650.0,98649.0,0.55442524]
["bitfinex","BTCUSD",1733926886801,4e-07,98650.0,98649.0,0.71282726]
["bitfinex","BTCUSD",1733926887005,2e-07,98660.0,98659.0,0.731818]
["bitfinex","BTCUSD",1733926887214,2e-07,98660.0,98659.0,0.90924324]
["bitfinex","BTCUSD",1733926887417,2e-07,98660.0,98659.0,1.03626317]
["bitfinex","BTCUSD",1733926887418,4.5e-07,98660.0,98659.0,1.03626317]
["bitfinex","BTCUSD",1733926887623,4.5e-07,98660.0,98659.0,0.91763269]
["bitfinex","BTCUSD",1733926888260,4.5e-07,98660.0,98659.0,0.76763269]
["bitfinex","BTCUSD",1733926888469,4.5e-07,98660.0,98659.0,0.91763269]
["bitfinex","BTCUSD",1733926888907,4.5e-07,98660.0,98659.0,0.92663269]
["bitfinex","BTCUSD",1733926889140,4.5e-07,98660.0,98659.0,0.91763269]
["bitfinex","BTCUSD",1733926889343,4.5e-07,98660.0,98659.0,0.92563269]
["bitfinex","BTCUSD",1733926889544,4.5e-07,98660.0,98659.0,0.93463269]
["bitfinex","BTCUSD",1733926892411,4.5e-07,98660.0,98659.0,0.9440162]
["bitfinex","BTCUSD",1733926892619,4.5e-07,98660.0,98659.0,1.4715162]
["bitfinex","BTCUSD",1733926892826,4.5e-07,98660.0,98659.0,1.4635162]
["bitfinex","BTCUSD",1733926893037,4.5e-07,98660.0,98659.0,1.4715162]
["bitfinex","BTCUSD",1733926893449,5e-08,98660.0,98659.0,1.4715162]
["bitfinex","BTCUSD",1733926894084,5e-08,98660.0,98659.0,1.4805162]
["bitfinex","BTCUSD",1733926894505,8e-07,98670.0,98669.0,0.3]
["bitfinex","BTCUSD",1733926894711,4.1e-07,98670.0,98669.0,0.71060213]
["bitfinex","BTCUSD",1733926896317,4.1e-07,98670.0,98669.0,0.71760213]
["bitfinex","BTCUSD",1733926896712,4.1e-07,98670.0,98669.0,0.72660213]
["bitfinex","BTCUSD",1733926897662,4.1e-07,98670.0,98669.0,1.26310213]
["bitfinex","BTCUSD",1733926897866,4.1e-07,98670.0,98669.0,1.27229719]
["bitfinex","BTCUSD",1733926898282,2.1e-07,98680.0,98679.0,0.731077]
["bitfinex","BTCUSD",1733926898490,2.1e-07,98680.0,98679.0,0.85940224]
["bitfinex","BTCUSD",1733926898693,2.1e-07,98680.0,98679.0,0.86776657]
["bitfinex","BTCUSD",1733926899306,2.1e-07,98680.0,98679.0,0.91416657]
["bitfinex","BTCUSD",1733926899777,2.1e-07,98680.0,98679.0,0.92316657]
["bitfinex","BTCUSD",1733926900037,2.1e-07,98689.0,98688.0,0.502658]
["bitfinex","BTCUSD",1733926900182,2.1e-07,98689.0,98688.0,0.90578324]
["bitfinex","BTCUSD",1733926900399,6e-07,98700.0,98699.0,0.606536]
["bitfinex","BTCUSD",1733926900604,6e-07,98700.0,98699.0,0.91026124]
["bitfinex","BTCUSD",1733926900954,6e-07,98700.0,98699.0,0.91857672]
["bitfinex","BTCUSD",1733926901498,6e-07,98700.0,98699.0,1.45507672]
["bitfinex","BTCUSD",1733926901699,6e-07,98700.0,98699.0,1.58254568]
["bitfinex","BTCUSD",1733926901700,1.4e-07,98700.0,98699.0,1.58254568]
["bitfinex","BTCUSD",1733926901905,1.4e-07,98700.0,98699.0,1.47574568]
["bitfinex","BTCUSD",1733926902753,1.4e-07,98700.0,98699.0,1.49374568]
["bitfinex","BTCUSD",1733926902961,1.4e-07,98700.0,98699.0,1.48474568]
["bitfinex","BTCUSD",1733926903292,1.4e-07,98700.0,98699.0,1.49374568]
["bitfinex","BTCUSD",1733926903938,1.4e-07,98700.0,98699.0,1.48374638]
["bitfinex","BTCUSD",1733926904104,1.4e-07,98700.0,98699.0,1.493186]
["bitfinex","BTCUSD",1733926905952,1.4e-07,98700.0,98699.0,1.475186]
["bitfinex","BTCUSD",1733926906160,1.4e-07,98700.0,98699.0,1.484186]
["bitfinex","BTCUSD",1733926906359,1.4e-07,98700.0,98699.0,1.493186]
["bitfinex","BTCUSD",1733926909121,1.4e-07,98700.0,98699.0,1.475186]
["bitfinex","BTCUSD",1733926909554,1.4e-07,98700.0,98699.0,1.493186]
["bitfinex","BTCUSD",1733926909705,1.4e-07,98700.0,98699.0,1.484186]
["bitfinex","BTCUSD",1733926910489,1.4e-07,98700.0,98699.0,1.3121853]
["bitfinex","BTCUSD",1733926910693,1.4e-07,98700.0,98699.0,1.3211853]
["bitfinex","BTCUSD",1733926911102,1.4e-07,98700.0,98699.0,0.7846853]
["bitfinex","BTCUSD",1733926911583,1.4e-07,98700.0,98699.0,0.7936853]
["bitfinex","BTCUSD",1733926911829,1.4e-07,98700.0,98699.0,0.6666853]
["bitfinex","BTCUSD",1733926912046,1.4e-07,98700.0,98699.0,0.8076853]
["bitfinex","BTCUSD",1733926912225,1.4e-07,98700.0,98699.0,0.8156853]
["bitfinex","BTCUSD",1733926912354,1.4e-07,98700.0,98699.0,0.8066853]
["bitfinex","BTCUSD",1733926912561,1.4e-07,98700.0,98699.0,0.6773853]
["bitfinex","BTCUSD",1733926912816,1.4e-07,98700.0,98699.0,0.5283853]
["bitfinex","BTCUSD",1733926912985,1.4e-07,98700.0,98699.0,0.5193853]
["bitfinex","BTCUSD",1733926913333,1.4e-07,98700.0,98699.0,0.5353853]
["bitfinex","BTCUSD",1733926913826,1.4e-07,98700.0,98699.0,0.5263853]
["bitfinex","BTCUSD",1733926914041,1.4e-07,98700.0,98699.0,0.5353853]
["bitfinex","BTCUSD",1733926914291,1.4e-07,98700.0,98699.0,0.36471634]
["bitfinex","BTCUSD",1733926914548,1.4e-07,98700.0,98699.0,0.34171634]
["bitfinex","BTCUSD",1733926915324,1.4e-07,98700.0,98699.0,0.33471634]
["bitfinex","BTCUSD",1733926915571,0.07620014,98700.0,98699.0,0.21995148]
["bitfinex","BTCUSD",1733926915855,0.07620014,98700.0,98699.0,0.22595148]
["bitfinex","BTCUSD",1733926916425,0.07637154,98700.0,98699.0,0.21095148]
["bitfinex","BTCUSD",1733926916657,0.07637154,98700.0,98699.0,0.21595148]
["bitfinex","BTCUSD",1733926916916,0.07637154,98700.0,98699.0,0.24595148]
["bitfinex","BTCUSD",1733926917200,0.07637154,98700.0,98699.0,0.24095148]
["bitfinex","BTCUSD",1733926917372,0.07637154,98700.0,98699.0,0.24495148]
["bitfinex","BTCUSD",1733926918966,0.00017154,98700.0,98699.0,0.24495148]
["bitfinex","BTCUSD",1733926919166,0.00017154,98700.0,98699.0,0.35027672]
["bitfinex","BTCUSD",1733926921993,0.00017154,98700.0,98699.0,0.50027672]
["bitfinex","BTCUSD",1733926922209,1.4e-07,98710.0,98709.0,0.1400007]
["bitfinex","BTCUSD",1733926922423,1.4e-07,98710.0,98709.0,0.56933863]
["bitfinex","BTCUSD",1733926922638,1.4e-07,98710.0,98709.0,0.7014526]
["bitfinex","BTCUSD",1733926924023,1.4e-07,98710.0,98709.0,0.7104526]
["bitfinex","BTCUSD",1733926924230,6e-07,98720.0,98719.0,0.3130007]
["bitfinex","BTCUSD",1733926924429,6e-07,98720.0,98719.0,0.41832594]
["bitfinex","BTCUSD",1733926924636,6e-07,98720.0,98719.0,0.42502025]
["bitfinex","BTCUSD",1733926926011,6e-07,98720.0,98719.0,0.43302025]
["bitfinex","BTCUSD",1733926926382,6e-07,98720.0,98719.0,0.43402025]
["bitfinex","BTCUSD",1733926926583,6e-07,98720.0,98719.0,0.42502025]
["bitfinex","BTCUSD",1733926926794,6e-07,98720.0,98719.0,0.43302025]
["bitfinex","BTCUSD",1733926927007,6e-07,98720.0,98719.0,0.30201955]
["bitfinex","BTCUSD",1733926927195,6e-07,98720.0,98719.0,0.31149601]
["bitfinex","BTCUSD",1733926928193,6e-07,98720.0,98719.0,0.30349601]
["bitfinex","BTCUSD",1733926928586,6e-07,98720.0,98719.0,0.47107119]
["bitfinex","BTCUSD",1733926929182,6e-07,98720.0,98719.0,0.45507119]
["bitfinex","BTCUSD",1733926929615,6e-07,98720.0,98719.0,0.47107119]
["bitfinex","BTCUSD",1733926929825,6e-07,98720.0,98719.0,0.46207119]
["bitfinex","BTCUSD",1733926930047,6e-07,98720.0,98719.0,0.45507119]
["bitfinex","BTCUSD",1733926930249,6e-07,98720.0,98719.0,0.46407119]
["bitfinex","BTCUSD",1733926930496,6e-07,98720.0,98719.0,0.45507119]
["bitfinex","BTCUSD",1733926930921,6e-07,98720.0,98719.0,0.46407119]
["bitfinex","BTCUSD",1733926931968,6e-07,98720.0,98719.0,0.47207119]
["bitfinex","BTCUSD",1733926932401,6e-07,98720.0,98719.0,1.00857119]
["bitfinex","BTCUSD",1733926932558,6e-07,98720.0,98719.0,1.23897119]
["bitfinex","BTCUSD",1733926933144,6e-07,98730.0,98729.0,0.1400007]
["bitfinex","BTCUSD",1733926933351,6e-07,98730.0,98729.0,0.60132302]
["bitfinex","BTCUSD",1733926933551,6e-07,98730.0,98729.0,0.60031049]
["bitfinex","BTCUSD",1733926934357,1.1e-07,98730.0,98729.0,0.67721049]
["bitfinex","BTCUSD",1733926934766,7.1e-07,98740.0,98738.0,0.15]
["bitfinex","BTCUSD",1733926934949,7.1e-07,98740.0,98737.0,0.555116]
["bitfinex","BTCUSD",1733926934950,7.1e-07,98740.0,98739.0,0.4588917]
["bitfinex","BTCUSD",1733926935143,7.1e-07,98740.0,98739.0,0.77755473]
["bitfinex","BTCUSD",1733926936434,7.1e-07,98740.0,98739.0,0.78455473]
["bitfinex","BTCUSD",1733926937201,7.1e-07,98740.0,98739.0,0.77755473]
["bitfinex","BTCUSD",1733926937414,7.1e-07,98740.0,98739.0,0.49655403]
["bitfinex","BTCUSD",1733926937852,7.1e-07,98740.0,98739.0,0.48755403]
["bitfinex","BTCUSD",1733926938220,7.1e-07,98740.0,98739.0,0.49655403]
["bitfinex","BTCUSD",1733926938517,7.1e-07,98740.0,98739.0,0.48755403]
["bitfinex","BTCUSD",1733926939842,7.1e-07,98740.0,98739.0,0.50555403]
["bitfinex","BTCUSD",1733926940291,7.1e-07,98740.0,98739.0,0.49655403]
["bitfinex","BTCUSD",1733926940512,7.1e-07,98740.0,98739.0,0.50355403]
["bitfinex","BTCUSD",1733926940720,7.1e-07,98740.0,98739.0,0.49455403]
["bitfinex","BTCUSD",1733926941156,7.1e-07,98740.0,98739.0,0.49655403]
["bitfinex","BTCUSD",1733926941397,7.1e-07,98740.0,98739.0,0.49355403]
["bitfinex","BTCUSD",1733926941587,7.1e-07,98740.0,98739.0,0.50255403]
["bitfinex","BTCUSD",1733926945511,7.1e-07,98740.0,98739.0,0.35255403]
["bitfinex","BTCUSD",1733926945900,7.1e-07,98740.0,98739.0,0.15000003]
["bitfinex","BTCUSD",1733926946834,7.1e-07,98740.0,98739.0,0.14100003]
["bitfinex","BTCUSD",1733926946979,7.1e-07,98740.0,98739.0,0.13601266]
["bitfinex","BTCUSD",1733926947190,7.1e-07,98740.0,98739.0,0.14501266]
["bitfinex","BTCUSD",1733926947402,7.1e-07,98740.0,98739.0,0.37401251]
["bitfinex","BTCUSD",1733926947605,7.1e-07,98740.0,98739.0,0.37300003]
["bitfinex","BTCUSD",1733926947849,7.1e-07,98740.0,98739.0,0.37800003]
["bitfinex","BTCUSD",1733926949111,7.1e-07,98740.0,98739.0,0.37300003]
["bitfinex","BTCUSD",1733926949525,7.1e-07,98740.0,98739.0,0.37000003]
["bitfinex","BTCUSD",1733926949724,7.1e-07,98740.0,98739.0,0.37900003]
["bitfinex","BTCUSD",1733926949928,7.1e-07,98740.0,98739.0,0.37300003]
["bitfinex","BTCUSD",1733926950246,7.1e-07,98740.0,98739.0,0.36400003]
["bitfinex","BTCUSD",1733926950453,7.1e-07,98740.0,98739.0,0.38000003]
["bitfinex","BTCUSD",1733926952647,7.1e-07,98740.0,98739.0,0.56890073]
["bitfinex","BTCUSD",1733926953120,7.1e-07,98740.0,98739.0,1.10540073]
["bitfinex","BTCUSD",1733926953526,8e-07,98746.0,98745.0,0.1400007]
["bitfinex","BTCUSD",1733926953734,8e-07,98746.0,98745.0,0.39633829]
["bitfinex","BTCUSD",1733926953928,8e-07,98746.0,98745.0,0.40361243]
["bitfinex","BTCUSD",1733926954338,4e-07,98750.0,98749.0,0.1400007]
["bitfinex","BTCUSD",1733926954488,4e-07,98750.0,98749.0,1.21287123]
["bitfinex","BTCUSD",1733926954691,4e-07,98750.0,98749.0,1.22014042]
["bitfinex","BTCUSD",1733926954949,4e-07,98750.0,98749.0,1.41654042]
["bitfinex","BTCUSD",1733926955178,0.0103993,98789.0,98759.0,0.1400007]
["bitfinex","BTCUSD",1733926955439,0.0103993,98789.0,98768.0,0.202494]
["bitfinex","BTCUSD",1733926955615,0.0103993,98789.0,98768.0,0.48183147]
["bitfinex","BTCUSD",1733926955818,0.0004,98789.0,98768.0,0.48081924]
["bitfinex","BTCUSD",1733926955993,0.0004,98789.0,98768.0,0.61717689]
["bitfinex","BTCUSD",1733926956401,0.0004,98789.0,98768.0,0.7547003]
["bitfinex","BTCUSD",1733926956578,0.0004,98789.0,98768.0,0.7597003]
["bitfinex","BTCUSD",1733926956579,0.00095194,98769.0,98768.0,0.7597003]
["bitfinex","BTCUSD",1733926957133,0.00095194,98769.0,98768.0,0.7547003]
["bitfinex","BTCUSD",1733926957350,9.4e-07,98769.0,98768.0,0.7637003]
["bitfinex","BTCUSD",1733926957552,9.4e-07,98769.0,98768.0,0.7607003]
["bitfinex","BTCUSD",1733926958715,9.4e-07,98769.0,98768.0,0.7547003]
["bitfinex","BTCUSD",1733926958918,9.4e-07,98769.0,98768.0,0.7637003]
["bitfinex","BTCUSD",1733926959246,9.4e-07,98769.0,98768.0,0.7721524]
["bitfinex","BTCUSD",1733926959409,9.4e-07,98769.0,98768.0,0.7811524]
["bitfinex","BTCUSD",1733926959838,0.0004,98789.0,98768.0,0.7811524]
["bitfinex","BTCUSD",1733926959839,0.0004,98789.0,98788.0,0.225453]
["bitfinex","BTCUSD",1733926960010,0.0004,98789.0,98788.0,0.33077824]
["bitfinex","BTCUSD",1733926960011,0.00056544,98789.0,98788.0,0.33077824]
["bitfinex","BTCUSD",1733926960212,0.00056544,98789.0,98788.0,0.33654105]
["bitfinex","BTCUSD",1733926962232,0.00056544,98789.0,98788.0,0.34754105]
["bitfinex","BTCUSD",1733926963220,0.0767,98809.0,98788.0,0.34754105]
["bitfinex","BTCUSD",1733926963395,0.01747934,98815.0,98814.0,0.2024]
["bitfinex","BTCUSD",1733926963825,0.01747934,98815.0,98814.0,0.20814001]
["bitfinex","BTCUSD",1733926964603,0.01747934,98815.0,98814.0,0.00574001]
["bitfinex","BTCUSD",1733926965063,0.01747934,98815.0,98813.0,0.023]
["bitfinex","BTCUSD",1733926965205,0.01747934,98815.0,98814.0,0.20814001]
["bitfinex","BTCUSD",1733926965389,0.01747934,98815.0,98814.0,0.00574001]
["bitfinex","BTCUSD",1733926966892,0.01747934,98815.0,98814.0,0.2024]
["bitfinex","BTCUSD",1733926967092,0.01747934,98815.0,98814.0,0.21019001]
["bitfinex","BTCUSD",1733926967791,0.0426,98816.0,98814.0,0.21019001]
["bitfinex","BTCUSD",1733926968294,0.0004,98829.0,98819.0,0.20239]
["bitfinex","BTCUSD",1733926968523,0.00523444,98820.0,98819.0,0.20239]
["bitfinex","BTCUSD",1733926968724,0.00523444,98820.0,98819.0,0.21017375]
["bitfinex","BTCUSD",1733926969244,0.00523444,98820.0,98819.0,0.23317375]
["bitfinex","BTCUSD",1733926969446,0.00539979,98820.0,98819.0,0.23517375]
["bitfinex","BTCUSD",1733926970064,0.00539979,98820.0,98819.0,0.23817375]
["bitfinex","BTCUSD",1733926970268,0.00539979,98820.0,98819.0,0.33849899]
["bitfinex","BTCUSD",1733926970482,0.00033675,98820.0,98819.0,0.33849899]
["bitfinex","BTCUSD",1733926971552,0.00033675,98820.0,98819.0,0.63849899]
["bitfinex","BTCUSD",1733926971706,0.00033675,98820.0,98819.0,0.72309899]
["bitfinex","BTCUSD",1733926971927,7.5e-07,98821.0,98820.0,0.323]
["bitfinex","BTCUSD",1733926972126,7.5e-07,98821.0,98820.0,0.43610774]
["bitfinex","BTCUSD",1733926972538,7.5e-07,98821.0,98820.0,0.56470774]
["bitfinex","BTCUSD",1733926973396,7.5e-07,98821.0,98820.0,0.57870774]
["bitfinex","BTCUSD",1733926974894,7.5e-07,98821.0,98820.0,0.56470774]
["bitfinex","BTCUSD",1733926975095,7.5e-07,98821.0,98820.0,0.57870774]
["bitfinex","BTCUSD",1733926975502,7.5e-07,98821.0,98820.0,0.56970774]
["bitfinex","BTCUSD",1733926975704,7.5e-07,98821.0,98820.0,0.57870774]
["bitfinex","BTCUSD",1733926976065,7.5e-07,98821.0,98820.0,0.57370774]
["bitfinex","BTCUSD",1733926976487,7.5e-07,98821.0,98820.0,0.58270774]
["bitfinex","BTCUSD",1733926977310,7.5e-07,98821.0,98820.0,1.11920774]
["bitfinex","BTCUSD",1733926985129,7.5e-07,98821.0,98820.0,0.84060774]
["bitfinex","BTCUSD",1733926985875,7.5e-07,98821.0,98820.0,0.83160774]
["bitfinex","BTCUSD",1733926986078,7.5e-07,98821.0,98820.0,0.82260774]
["bitfinex","BTCUSD",1733926986448,7.5e-07,98821.0,98820.0,0.30110774]
["bitfinex","BTCUSD",1733926987046,7.5e-07,98821.0,98820.0,0.12810774]
["bitfinex","BTCUSD",1733926987419,7.5e-07,98821.0,98820.0,0.12678476]
["bitfinex","BTCUSD",1733926988024,7.5e-07,98821.0,98820.0,0.12577299]
["bitfinex","BTCUSD",1733926988230,7.5e-07,98821.0,98820.0,0.00544775]
["bitfinex","BTCUSD",1733926988428,0.00506302,98821.0,98820.0,0.00544775]
["bitfinex","BTCUSD",1733926988790,0.00506302,98821.0,98820.0,0.009]
["bitfinex","BTCUSD",1733926988998,0.00506302,98821.0,98813.0,0.202402]
["bitfinex","BTCUSD",1733926989112,0.00606302,98821.0,98820.0,0.01205305]
["bitfinex","BTCUSD",1733926989333,0.00606302,98821.0,98820.0,0.03505305]
["bitfinex","BTCUSD",1733926989512,0.00606302,98821.0,98820.0,0.02905305]
["bitfinex","BTCUSD",1733926989513,0.00506302,98821.0,98820.0,0.02905305]
["bitfinex","BTCUSD",1733926989766,0.00506302,98821.0,98820.0,0.03005305]
["bitfinex","BTCUSD",1733926990162,0.00506302,98821.0,98820.0,0.03105305]
["bitfinex","BTCUSD",1733926990416,0.00506302,98821.0,98820.0,0.00805305]
["bitfinex","BTCUSD",1733926991917,0.00506302,98821.0,98820.0,0.002]
["bitfinex","BTCUSD",1733926992480,0.00506302,98821.0,98820.0,0.00805305]
["bitfinex","BTCUSD",1733926992682,0.00506302,98821.0,98820.0,0.002]
["bitfinex","BTCUSD",1733926992885,0.00506302,98821.0,98820.0,0.00805305]
["bitfinex","BTCUSD",1733926993084,0.00506302,98821.0,98820.0,0.002]
["bitfinex","BTCUSD",1733926995764,0.00506302,98821.0,98820.0,0.13907707]
["bitfinex","BTCUSD",1733926995965,0.00506302,98821.0,98820.0,0.14008894]
["bitfinex","BTCUSD",1733926996144,0.01012536,98821.0,98820.0,0.14008894]
["bitfinex","BTCUSD",1733926996528,0.01012536,98821.0,98820.0,0.14965518]
["bitfinex","BTCUSD",1733926997967,0.01012536,98821.0,98820.0,0.14865518]
["bitfinex","BTCUSD",1733926998172,0.01012536,98821.0,98820.0,0.14765518]
["bitfinex","BTCUSD",1733926998454,0.00506309,98821.0,98820.0,0.15565518]
["bitfinex","BTCUSD",1733926998903,0.00506309,98821.0,98820.0,0.15265518]
["bitfinex","BTCUSD",1733926999115,0.00506309,98821.0,98820.0,0.15274072]
["bitfinex","BTCUSD",1733926999332,0.00506309,98821.0,98820.0,0.15174072]
["bitfinex","BTCUSD",1733926999551,7.5e-07,98821.0,98820.0,0.15174072]
["bitfinex","BTCUSD",1733926999714,7.5e-07,98821.0,98820.0,0.15474072]
["bitfinex","BTCUSD",1733926999932,7.5e-07,98821.0,98820.0,0.14774072]
["bitfinex","BTCUSD",1733927000129,7.5e-07,98821.0,98820.0,0.43822891]
["bitfinex","BTCUSD",1733927000276,7.5e-07,98821.0,98820.0,1.12472891]
["bitfinex","BTCUSD",1733927001295,7.5e-07,98821.0,98820.0,1.12072891]
["bitfinex","BTCUSD",1733927001501,7.5e-07,98821.0,98820.0,1.11272891]
["bitfinex","BTCUSD",1733927001703,7.5e-07,98821.0,98820.0,1.11672891]
["bitfinex","BTCUSD",1733927001930,7.5e-07,98821.0,98820.0,1.12472891]
["bitfinex","BTCUSD",1733927002154,7.5e-07,98821.0,98820.0,1.11272891]
["bitfinex","BTCUSD",1733927002572,7.5e-07,98821.0,98820.0,1.12772891]
["bitfinex","BTCUSD",1733927002780,7.5e-07,98821.0,98820.0,1.11872891]
["bitfinex","BTCUSD",1733927003001,7.5e-07,98821.0,98820.0,1.11272891]
["bitfinex","BTCUSD",1733927003191,7.5e-07,98821.0,98820.0,1.12172891]
["bitfinex","BTCUSD",1733927003413,7.5e-07,98821.0,98820.0,1.12072891]
["bitfinex","BTCUSD",1733927004010,4.075e-05,98821.0,98820.0,1.12072891]
["bitfinex","BTCUSD",1733927004899,4.075e-05,98821.0,98820.0,1.12972891]
["bitfinex","BTCUSD",1733927005461,4.075e-05,98821.0,98820.0,1.13872891]
["bitfinex","BTCUSD",1733927005602,4.075e-05,98821.0,98820.0,1.13072891]
["bitfinex","BTCUSD",1733927006027,4.075e-05,98821.0,98820.0,1.13972891]
["bitfinex","BTCUSD",1733927006229,4.075e-05,98821.0,98820.0,1.13072891]
["bitfinex","BTCUSD",1733927006467,7.5e-07,98821.0,98820.0,1.11272891]
["bitfinex","BTCUSD",1733927006637,7.5e-07,98821.0,98820.0,1.12172891]
["bitfinex","BTCUSD",1733927006842,7.5e-07,98821.0,98820.0,1.13072891]
["bitfinex","BTCUSD",1733927010487,7.5e-07,98821.0,98820.0,0.95772891]
["bitfinex","BTCUSD",1733927010686,7.5e-07,98821.0,98820.0,0.80772891]
["bitfinex","BTCUSD",1733927011010,7.5e-07,98821.0,98820.0,0.67822891]
["bitfinex","BTCUSD",1733927011206,7.5e-07,98821.0,98820.0,0.67604095]
["bitfinex","BTCUSD",1733927011584,7.5e-07,98821.0,98820.0,0.66704095]
["bitfinex","BTCUSD",1733927011975,7.5e-07,98821.0,98820.0,0.66504095]
["bitfinex","BTCUSD",1733927012182,7.5e-07,98821.0,98820.0,0.67404095]
["bitfinex","BTCUSD",1733927012379,7.5e-07,98821.0,98820.0,0.69004095]
["bitfinex","BTCUSD",1733927012684,7.5e-07,98821.0,98820.0,0.68104095]
["bitfinex","BTCUSD",1733927012902,7.5e-07,98821.0,98820.0,0.69504095]
["bitfinex","BTCUSD",1733927013225,7.5e-07,98821.0,98820.0,0.15854095]
["bitfinex","BTCUSD",1733927013424,7.5e-07,98821.0,98820.0,0.15455269]
["bitfinex","BTCUSD",1733927014260,7.5e-07,98821.0,98820.0,0.14555269]
["bitfinex","BTCUSD",1733927014463,7.5e-07,98821.0,98820.0,0.15455269]
["bitfinex","BTCUSD",1733927014871,7.5e-07,98821.0,98820.0,0.16155269]
["bitfinex","BTCUSD",1733927016081,7.5e-07,98821.0,98820.0,0.16054095]
["bitfinex","BTCUSD",1733927016470,7.5e-07,98821.0,98820.0,0.12797471]
["bitfinex","BTCUSD",1733927016837,7.5e-07,98821.0,98820.0,0.02264947]
["bitfinex","BTCUSD",1733927017569,7.5e-07,98821.0,98820.0,0.0160856]
["bitfinex","BTCUSD",1733927017848,7.5e-07,98821.0,98820.0,8.56e-05]
["bitfinex","BTCUSD",1733927018297,7.5e-07,98821.0,98820.0,0.0040856]
["bitfinex","BTCUSD",1733927018542,7.5e-07,98821.0,98820.0,0.33479884]
["bitfinex","BTCUSD",1733927018721,7.5e-07,98821.0,98820.0,0.33683651]
["bitfinex","BTCUSD",1733927018930,7.5e-07,98821.0,98820.0,0.34383651]
["bitfinex","BTCUSD",1733927019135,7.5e-07,98821.0,98820.0,0.34483651]
["bitfinex","BTCUSD",1733927019341,7.5e-07,98821.0,98820.0,0.33783651]
["bitfinex","BTCUSD",1733927019551,7.5e-07,98821.0,98820.0,0.34666644]
["bitfinex","BTCUSD",1733927019785,7.5e-07,98821.0,98820.0,0.34766644]
["bitfinex","BTCUSD",1733927020203,7.5e-07,98821.0,98820.0,1.18416644]
["bitfinex","BTCUSD",1733927020821,7.5e-07,98821.0,98820.0,1.18616644]
["bitfinex","BTCUSD",1733927021024,7.5e-07,98821.0,98820.0,1.18316644]
["bitfinex","BTCUSD",1733927021428,7.5e-07,98821.0,98820.0,1.19816644]
["bitfinex","BTCUSD",1733927021634,7.5e-07,98821.0,98820.0,1.27496644]
["bitfinex","BTCUSD",1733927022041,7.5e-07,98821.0,98820.0,1.35969928]
["bitfinex","BTCUSD",1733927022242,7.5e-07,98821.0,98820.0,1.27596644]
["bitfinex","BTCUSD",1733927024782,7.5e-07,98821.0,98820.0,1.2802045]
["bitfinex","BTCUSD",1733927025210,7.5e-07,98821.0,98820.0,1.41630376]
["bitfinex","BTCUSD",1733927027340,7.5e-07,98821.0,98820.0,0.4939045]
["bitfinex","BTCUSD",1733927027943,7.5e-07,98821.0,98820.0,0.3439045]
["bitfinex","BTCUSD",1733927029423,7.5e-07,98821.0,98820.0,0.3669045]
["bitfinex","BTCUSD",1733927029979,7.5e-07,98821.0,98820.0,0.35707457]
["bitfinex","BTCUSD",1733927030525,7.5e-07,98821.0,98820.0,0.33407457]
["bitfinex","BTCUSD",1733927030870,7.5e-07,98821.0,98820.0,0.02636133]
["bitfinex","BTCUSD",1733927031513,7.5e-07,98821.0,98820.0,0.01936133]
["bitfinex","BTCUSD",1733927031715,7.5e-07,98821.0,98820.0,0.01036133]
["bitfinex","BTCUSD",1733927031923,7.5e-07,98821.0,98820.0,0.01436133]
["bitfinex","BTCUSD",1733927032127,7.5e-07,98821.0,98820.0,0.01636133]
["bitfinex","BTCUSD",1733927032304,7.5e-07,98821.0,98820.0,0.01036133]
["bitfinex","BTCUSD",1733927032648,7.5e-07,98821.0,98820.0,0.01136133]
["bitfinex","BTCUSD",1733927033048,7.5e-07,98821.0,98820.0,0.01036133]
["bitfinex","BTCUSD",1733927033444,7.5e-07,98821.0,98820.0,0.00768475]
["bitfinex","BTCUSD",1733927033858,7.5e-07,98821.0,98820.0,0.00968475]
["bitfinex","BTCUSD",1733927034062,7.5e-07,98821.0,98820.0,0.00768475]
["bitfinex","BTCUSD",1733927034719,7.5e-07,98821.0,98820.0,0.01068475]
["bitfinex","BTCUSD",1733927034992,7.5e-07,98821.0,98820.0,0.13900999]
["bitfinex","BTCUSD",1733927036689,0.202357,98836.0,98821.0,0.427771]
["bitfinex","BTCUSD",1733927036866,0.202357,98836.0,98821.0,0.12832524]
["bitfinex","BTCUSD",1733927037065,0.202357,98836.0,98825.0,0.202377]
["bitfinex","BTCUSD",1733927037565,0.202357,98836.0,98826.0,0.00753437]
["bitfinex","BTCUSD",1733927038099,0.206357,98836.0,98826.0,0.00753437]
["bitfinex","BTCUSD",1733927038296,0.004,98836.0,98826.0,0.00753437]
["bitfinex","BTCUSD",1733927038666,0.202357,98836.0,98826.0,0.00753437]
["bitfinex","BTCUSD",1733927038993,0.206357,98836.0,98826.0,0.00753437]
["bitfinex","BTCUSD",1733927039552,0.206357,98836.0,98822.0,0.202383]
["bitfinex","BTCUSD",1733927039869,0.206357,98836.0,98822.0,0.404766]
["bitfinex","BTCUSD",1733927040101,0.206357,98836.0,98824.0,0.202379]
["bitfinex","BTCUSD",1733927040510,0.206357,98836.0,98825.0,0.00753562]
["bitfinex","BTCUSD",1733927040712,0.203357,98836.0,98825.0,0.00753562]
["bitfinex","BTCUSD",1733927040926,0.202357,98836.0,98826.0,0.202375]
["bitfinex","BTCUSD",1733927041129,0.205357,98836.0,98826.0,0.202375]
["bitfinex","BTCUSD",1733927041289,0.205357,98836.0,98827.0,0.00753312]
["bitfinex","BTCUSD",1733927041290,0.203357,98836.0,98827.0,0.00753312]
["bitfinex","BTCUSD",1733927041670,0.202357,98836.0,98827.0,0.00753312]
["bitfinex","BTCUSD",1733927042079,0.206357,98836.0,98827.0,0.00753312]
["bitfinex","BTCUSD",1733927042496,0.001,98836.0,98827.0,0.00753312]
["bitfinex","BTCUSD",1733927042696,0.20235,98839.0,98828.0,0.202371]
["bitfinex","BTCUSD",1733927042899,0.001,98836.0,98828.0,0.202371]
["bitfinex","BTCUSD",1733927043131,0.001,98836.0,98829.0,0.00753061]
["bitfinex","BTCUSD",1733927043664,0.001,98836.0,98828.0,0.202371]
["bitfinex","BTCUSD",1733927043829,0.004,98836.0,98828.0,0.202371]
["bitfinex","BTCUSD",1733927044030,0.004,98836.0,98830.0,0.202367]
["bitfinex","BTCUSD",1733927044238,0.001,98836.0,98831.0,0.00752811]
["bitfinex","BTCUSD",1733927044614,0.003,98836.0,98831.0,0.00752811]
["bitfinex","BTCUSD",1733927044818,0.003,98836.0,98821.0,0.12832524]
["bitfinex","BTCUSD",1733927044819,0.003,98836.0,98832.0,0.404726]
["bitfinex","BTCUSD",1733927044999,0.003,98836.0,98833.0,0.00752561]
["bitfinex","BTCUSD",1733927045226,0.003,98836.0,98834.0,0.202359]
["bitfinex","BTCUSD",1733927045426,0.0001714,98840.0,98838.0,0.202351]
["bitfinex","BTCUSD",1733927045676,0.0001714,98840.0,98839.0,0.00751809]
["bitfinex","BTCUSD",1733927045894,0.0001714,98840.0,98839.0,0.13685502]
["bitfinex","BTCUSD",1733927046099,0.00333492,98840.0,98839.0,0.13685502]
["bitfinex","BTCUSD",1733927046304,0.0001714,98840.0,98839.0,0.13685502]
["bitfinex","BTCUSD",1733927047717,0.0011714,98840.0,98839.0,0.13685502]
["bitfinex","BTCUSD",1733927047897,4e-07,98840.0,98839.0,0.36815502]
["bitfinex","BTCUSD",1733927048093,0.0147328,98844.0,98840.0,0.15]
["bitfinex","BTCUSD",1733927048368,0.0147328,98844.0,98843.0,1.24846624]
["bitfinex","BTCUSD",1733927048687,0.0147328,98844.0,98843.0,1.25597933]
["bitfinex","BTCUSD",1733927048894,0.0147328,98844.0,98843.0,1.10597933]
["bitfinex","BTCUSD",1733927049302,8e-07,98844.0,98843.0,1.10597933]
["bitfinex","BTCUSD",1733927049554,8e-07,98844.0,98843.0,1.15417933]
["bitfinex","BTCUSD",1733927050780,8e-07,98844.0,98843.0,1.16317933]
["bitfinex","BTCUSD",1733927050986,8e-07,98844.0,98843.0,1.16817933]
["bitfinex","BTCUSD",1733927051846,8e-07,98844.0,98843.0,1.3039557]
["bitfinex","BTCUSD",1733927052045,8e-07,98844.0,98843.0,1.2989557]
["bitfinex","BTCUSD",1733927052402,8e-07,98844.0,98843.0,1.17217933]
["bitfinex","BTCUSD",1733927052708,8e-07,98844.0,98843.0,1.02217933]
["bitfinex","BTCUSD",1733927053101,8e-07,98844.0,98843.0,0.99917933]
["bitfinex","BTCUSD",1733927053437,8e-07,98844.0,98843.0,0.99417933]
["bitfinex","BTCUSD",1733927054051,8e-07,98844.0,98843.0,0.97387933]
["bitfinex","BTCUSD",1733927054482,8e-07,98844.0,98843.0,0.99687933]
["bitfinex","BTCUSD",1733927054657,8e-07,98844.0,98843.0,0.98787933]
["bitfinex","BTCUSD",1733927054860,8e-07,98844.0,98843.0,0.99687933]
["bitfinex","BTCUSD",1733927055099,8e-07,98844.0,98843.0,1.00587933]
["bitfinex","BTCUSD",1733927055302,8e-07,98844.0,98843.0,0.47667933]
["bitfinex","BTCUSD",1733927055683,8e-07,98844.0,98843.0,0.12183833]
["bitfinex","BTCUSD",1733927056151,0.00012903,98844.0,98843.0,0.12783833]
["bitfinex","BTCUSD",1733927057074,0.00012903,98844.0,98843.0,0.12733833]
["bitfinex","BTCUSD",1733927057480,0.00012903,98844.0,98843.0,0.11233833]
["bitfinex","BTCUSD",1733927057705,0.00012903,98844.0,98843.0,0.12033833]
["bitfinex","BTCUSD",1733927058109,0.00012903,98844.0,98843.0,0.12233833]
["bitfinex","BTCUSD",1733927058542,0.00012903,98844.0,98843.0,0.12033833]
["bitfinex","BTCUSD",1733927058943,0.00012903,98844.0,98843.0,0.12433833]
["bitfinex","BTCUSD",1733927061613,0.00012903,98844.0,98843.0,0.01951309]
["bitfinex","BTCUSD",1733927061820,0.00012903,98844.0,98843.0,0.012]
["bitfinex","BTCUSD",1733927062469,0.00012903,98844.0,98843.0,0.008]
["bitfinex","BTCUSD",1733927062684,0.00012903,98844.0,98843.0,0.01457395]
["bitfinex","BTCUSD",1733927063111,0.00329255,98844.0,98843.0,0.01457395]
["bitfinex","BTCUSD",1733927063318,0.00012903,98844.0,98843.0,0.01457395]
["bitfinex","BTCUSD",1733927063535,0.00329268,98844.0,98833.0,0.20236]
["bitfinex","BTCUSD",1733927063747,0.00329268,98844.0,98837.0,0.023]
["bitfinex","BTCUSD",1733927063748,0.00316364,98843.0,98837.0,0.023]
["bitfinex","BTCUSD",1733927063951,0.00012903,98844.0,98839.0,0.023]
["bitfinex","BTCUSD",1733927064155,0.00012903,98844.0,98838.0,0.00751935]
["bitfinex","BTCUSD",1733927064360,0.00012903,98844.0,98843.0,0.001]
["bitfinex","BTCUSD",1733927064564,0.00329264,98844.0,98843.0,0.001]
["bitfinex","BTCUSD",1733927064767,0.00329264,98844.0,98835.0,0.202356]
["bitfinex","BTCUSD",1733927064989,0.00012903,98844.0,98837.0,0.202353]
["bitfinex","BTCUSD",1733927065213,0.00012903,98844.0,98840.0,0.202347]
["bitfinex","BTCUSD",1733927065459,0.00012903,98844.0,98840.0,0.404694]
["bitfinex","BTCUSD",1733927065677,0.00012903,98844.0,98841.0,0.00751559]
["bitfinex","BTCUSD",1733927066239,0.00012903,98844.0,98842.0,0.33066824]
["bitfinex","BTCUSD",1733927066453,0.00012903,98844.0,98843.0,0.15331309]
["bitfinex","BTCUSD",1733927066625,0.00012903,98844.0,98843.0,0.25863833]
["bitfinex","BTCUSD",1733927066824,0.00012903,98844.0,98843.0,0.25963833]
["bitfinex","BTCUSD",1733927067041,0.00012903,98844.0,98843.0,0.25863833]
["bitfinex","BTCUSD",1733927067936,0.00012903,98844.0,98843.0,0.26763833]
["bitfinex","BTCUSD",1733927068656,0.00012903,98844.0,98843.0,0.27263833]
["bitfinex","BTCUSD",1733927070825,0.00012903,98844.0,98843.0,0.14983833]
["bitfinex","BTCUSD",1733927073476,0.00012903,98844.0,98843.0,0.12683833]
["bitfinex","BTCUSD",1733927075649,0.00012903,98844.0,98843.0,0.02151309]
["bitfinex","BTCUSD",1733927076059,0.00329228,98844.0,98843.0,0.02151309]
["bitfinex","BTCUSD",1733927076490,0.00329231,98844.0,98843.0,0.02151309]
["bitfinex","BTCUSD",1733927077577,0.00012903,98844.0,98843.0,0.02151309]
["bitfinex","BTCUSD",1733927077758,0.00012903,98844.0,98843.0,0.014]
["bitfinex","BTCUSD",1733927078213,0.00012903,98844.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733927078420,0.404682,98843.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733927079252,0.00012903,98844.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733927080104,0.20246903,98844.0,98840.0,8.58e-05]
["bitfinex","BTCUSD",1733927080681,0.20246903,98844.0,98840.0,0.0010858]
["bitfinex","BTCUSD",1733927081148,0.00012903,98844.0,98841.0,0.404689]
["bitfinex","BTCUSD",1733927081352,0.00316368,98843.0,98841.0,0.51001424]
["bitfinex","BTCUSD",1733927081560,0.00012903,98844.0,98842.0,0.11283958]
["bitfinex","BTCUSD",1733927081761,0.00316341,98843.0,98842.0,0.11283958]
["bitfinex","BTCUSD",1733927082010,0.00012903,98844.0,98843.0,0.202341]
["bitfinex","BTCUSD",1733927082250,0.00329221,98844.0,98843.0,0.20985409]
["bitfinex","BTCUSD",1733927082891,0.00329217,98844.0,98843.0,0.31517933]
["bitfinex","BTCUSD",1733927083294,0.00329217,98844.0,98843.0,0.31717933]
["bitfinex","BTCUSD",1733927084221,0.00329217,98844.0,98843.0,0.32117933]
["bitfinex","BTCUSD",1733927084787,0.00329217,98844.0,98843.0,0.31917933]
["bitfinex","BTCUSD",1733927084995,0.00329217,98844.0,98843.0,0.32417933]
["bitfinex","BTCUSD",1733927085391,0.00329217,98844.0,98843.0,0.21885409]
["bitfinex","BTCUSD",1733927085643,0.00329217,98844.0,98843.0,0.01651309]
["bitfinex","BTCUSD",1733927086563,0.00012903,98844.0,98843.0,0.02151309]
["bitfinex","BTCUSD",1733927086774,0.00329229,98844.0,98843.0,0.02151309]
["bitfinex","BTCUSD",1733927089522,0.00329229,98844.0,98843.0,0.014]
["bitfinex","BTCUSD",1733927089809,0.00329265,98844.0,98843.0,0.014]
["bitfinex","BTCUSD",1733927090269,0.00329265,98844.0,98843.0,0.009]
["bitfinex","BTCUSD",1733927091155,0.00329265,98844.0,98843.0,0.012]
["bitfinex","BTCUSD",1733927091373,0.00333265,98844.0,98843.0,0.01051309]
["bitfinex","BTCUSD",1733927091794,0.00333265,98844.0,98843.0,0.009]
["bitfinex","BTCUSD",1733927094988,0.00016903,98844.0,98843.0,0.009]
["bitfinex","BTCUSD",1733927096133,0.00016903,98844.0,98843.0,0.21885409]
["bitfinex","BTCUSD",1733927096319,0.00016903,98844.0,98843.0,0.30115409]
["bitfinex","BTCUSD",1733927096517,0.00333261,98844.0,98843.0,0.30115409]
["bitfinex","BTCUSD",1733927096716,0.0033326,98844.0,98843.0,0.45447933]
["bitfinex","BTCUSD",1733927100184,0.00016903,98844.0,98843.0,0.25213833]
["bitfinex","BTCUSD",1733927101427,0.00016903,98844.0,98843.0,0.27513833]
["bitfinex","BTCUSD",1733927102532,0.00016903,98844.0,98843.0,0.43607526]
["bitfinex","BTCUSD",1733927102738,3e-08,98844.0,98843.0,0.73788928]
["bitfinex","BTCUSD",1733927102991,3e-08,98844.0,98843.0,0.74688928]
["bitfinex","BTCUSD",1733927103190,3e-08,98844.0,98843.0,0.74188928]
["bitfinex","BTCUSD",1733927103529,3e-08,98844.0,98843.0,0.92858549]
["bitfinex","BTCUSD",1733927103765,3e-08,98844.0,98843.0,0.92852541]
["bitfinex","BTCUSD",1733927103969,3e-08,98844.0,98843.0,0.92252541]
["bitfinex","BTCUSD",1733927104175,0.0002116,98850.0,98843.0,0.92252541]
["bitfinex","BTCUSD",1733927104176,6e-07,98850.0,98849.0,0.3014]
["bitfinex","BTCUSD",1733927104379,6e-07,98850.0,98849.0,0.49700976]
["bitfinex","BTCUSD",1733927104721,6e-07,98850.0,98849.0,0.50451534]
["bitfinex","BTCUSD",1733927105126,6e-07,98850.0,98849.0,0.41423082]
["bitfinex","BTCUSD",1733927105992,6e-07,98850.0,98849.0,0.42323082]
["bitfinex","BTCUSD",1733927106195,6e-07,98850.0,98849.0,0.43223082]
["bitfinex","BTCUSD",1733927107492,6e-07,98850.0,98849.0,0.52247878]
["bitfinex","BTCUSD",1733927107807,6e-07,98850.0,98849.0,0.44203211]
["bitfinex","BTCUSD",1733927108431,6e-05,98863.0,98852.0,0.128]
["bitfinex","BTCUSD",1733927108640,6e-05,98863.0,98860.0,0.023]
["bitfinex","BTCUSD",1733927108852,6e-05,98863.0,98862.0,0.41262724]
["bitfinex","BTCUSD",1733927109216,6e-05,98863.0,98862.0,0.42011655]
["bitfinex","BTCUSD",1733927109422,6e-05,98863.0,98862.0,1.09031655]
["bitfinex","BTCUSD",1733927110005,6e-05,98863.0,98862.0,1.08982055]
["bitfinex","BTCUSD",1733927110207,6e-05,98863.0,98862.0,1.13672055]
["bitfinex","BTCUSD",1733927111528,1e-06,98863.0,98862.0,1.13672055]
["bitfinex","BTCUSD",1733927111940,1e-06,98863.0,98862.0,1.16640496]
["bitfinex","BTCUSD",1733927112167,1e-06,98863.0,98862.0,1.18240496]
["bitfinex","BTCUSD",1733927112581,4e-07,98870.0,98869.0,0.4533]
["bitfinex","BTCUSD",1733927112785,4e-07,98870.0,98869.0,0.40862524]
["bitfinex","BTCUSD",1733927112985,4e-07,98870.0,98869.0,0.41610579]
["bitfinex","BTCUSD",1733927114791,4e-07,98870.0,98869.0,0.42510579]
["bitfinex","BTCUSD",1733927115522,4e-07,98870.0,98869.0,0.94530579]
["bitfinex","BTCUSD",1733927115733,4e-07,98870.0,98869.0,0.95430579]
["bitfinex","BTCUSD",1733927116367,4e-07,98870.0,98869.0,1.10430579]
["bitfinex","BTCUSD",1733927116539,4e-07,98870.0,98869.0,0.95430579]
["bitfinex","BTCUSD",1733927120640,4e-07,98870.0,98869.0,0.43410579]
["bitfinex","BTCUSD",1733927123337,4e-07,98870.0,98869.0,0.25210579]
["bitfinex","BTCUSD",1733927123571,4e-07,98870.0,98869.0,0.20380579]
["bitfinex","BTCUSD",1733927123785,4e-07,98870.0,98869.0,0.21281708]
["bitfinex","BTCUSD",1733927123937,4e-07,98870.0,98869.0,0.21180579]
["bitfinex","BTCUSD",1733927124606,4e-07,98870.0,98869.0,0.20280579]
["bitfinex","BTCUSD",1733927124805,4e-07,98870.0,98869.0,0.20381708]
["bitfinex","BTCUSD",1733927125006,4e-07,98870.0,98869.0,0.20481708]
["bitfinex","BTCUSD",1733927125209,4e-07,98870.0,98869.0,0.21081708]
["bitfinex","BTCUSD",1733927125463,4e-07,98870.0,98869.0,0.20980579]
["bitfinex","BTCUSD",1733927125664,4e-07,98870.0,98869.0,0.39180579]
["bitfinex","BTCUSD",1733927125806,4e-07,98870.0,98869.0,0.38580579]
["bitfinex","BTCUSD",1733927126251,4e-07,98870.0,98869.0,0.39180579]
["bitfinex","BTCUSD",1733927127104,4e-07,98870.0,98869.0,0.36780579]
["bitfinex","BTCUSD",1733927127524,4e-07,98870.0,98869.0,0.37680579]
["bitfinex","BTCUSD",1733927127756,4e-07,98870.0,98869.0,0.36780579]
["bitfinex","BTCUSD",1733927128171,4e-07,98870.0,98869.0,0.37680579]
["bitfinex","BTCUSD",1733927128716,4e-07,98870.0,98869.0,0.38480579]
["bitfinex","BTCUSD",1733927130561,4e-07,98870.0,98869.0,0.12980579]
["bitfinex","BTCUSD",1733927130783,4e-07,98870.0,98869.0,0.13081708]
["bitfinex","BTCUSD",1733927132202,0.00316248,98870.0,98869.0,0.13081708]
["bitfinex","BTCUSD",1733927132835,4e-07,98870.0,98869.0,0.30381708]
["bitfinex","BTCUSD",1733927133128,4e-07,98870.0,98869.0,0.38220579]
["bitfinex","BTCUSD",1733927133497,0.0021604,98870.0,98869.0,0.38220579]
["bitfinex","BTCUSD",1733927133699,0.0021604,98870.0,98869.0,0.43160579]
["bitfinex","BTCUSD",1733927136455,0.0021604,98870.0,98869.0,0.95180579]
["bitfinex","BTCUSD",1733927136664,0.0004,98889.0,98879.0,0.505167]
["bitfinex","BTCUSD",1733927136865,0.0004,98889.0,98879.0,0.61049224]
["bitfinex","BTCUSD",1733927137081,0.0004,98889.0,98879.0,0.61645472]
["bitfinex","BTCUSD",1733927137971,9.51e-05,98880.0,98879.0,0.61645472]
["bitfinex","BTCUSD",1733927138217,9.51e-05,98880.0,98879.0,0.62602102]
["bitfinex","BTCUSD",1733927138429,9.51e-05,98880.0,98879.0,0.63202102]
["bitfinex","BTCUSD",1733927138871,9.51e-05,98880.0,98879.0,0.63502102]
["bitfinex","BTCUSD",1733927139276,9.51e-05,98880.0,98879.0,0.64302102]
["bitfinex","BTCUSD",1733927140036,9.51e-05,98880.0,98879.0,0.63402102]
["bitfinex","BTCUSD",1733927140235,9.51e-05,98880.0,98879.0,0.64302102]
["bitfinex","BTCUSD",1733927140875,0.11863048,98900.0,98879.0,0.13785402]
["bitfinex","BTCUSD",1733927141086,0.00055094,98890.0,98880.0,0.30759024]
["bitfinex","BTCUSD",1733927141248,0.00055094,98890.0,98884.0,0.202255]
["bitfinex","BTCUSD",1733927141249,0.00316179,98889.0,98884.0,0.202255]
["bitfinex","BTCUSD",1733927141616,0.00316179,98888.0,98885.0,0.00595664]
["bitfinex","BTCUSD",1733927141826,0.00316195,98888.0,98885.0,0.00595664]
["bitfinex","BTCUSD",1733927142042,0.00316195,98887.0,98885.0,0.00595664]
["bitfinex","BTCUSD",1733927142259,0.00055094,98890.0,98885.0,0.00595664]
["bitfinex","BTCUSD",1733927142260,0.00316195,98886.0,98885.0,0.00595664]
["bitfinex","BTCUSD",1733927143085,0.00316195,98886.0,98885.0,0.00895664]
["bitfinex","BTCUSD",1733927144316,0.00316195,98886.0,98885.0,0.00595664]
["bitfinex","BTCUSD",1733927144517,0.00316195,98886.0,98885.0,0.01295664]
["bitfinex","BTCUSD",1733927144730,0.00316195,98886.0,98885.0,0.01695664]
["bitfinex","BTCUSD",1733927145501,0.00316195,98886.0,98885.0,0.011]
["bitfinex","BTCUSD",1733927145965,0.00316195,98886.0,98885.0,0.01597048]
["bitfinex","BTCUSD",1733927146528,0.00316195,98886.0,98885.0,0.011]
["bitfinex","BTCUSD",1733927146733,0.00316195,98886.0,98885.0,0.01555627]
["bitfinex","BTCUSD",1733927148091,0.00316195,98886.0,98885.0,0.011]
["bitfinex","BTCUSD",1733927148567,0.00316216,98886.0,98885.0,0.011]
["bitfinex","BTCUSD",1733927148789,0.00316216,98886.0,98885.0,0.01555627]
["bitfinex","BTCUSD",1733927151593,0.00316203,98886.0,98885.0,0.01555627]
["bitfinex","BTCUSD",1733927154288,0.00316203,98886.0,98885.0,0.12189275]
["bitfinex","BTCUSD",1733927154506,0.00316203,98886.0,98885.0,0.12088151]
["bitfinex","BTCUSD",1733927154944,0.0031619,98886.0,98885.0,0.12088151]
["bitfinex","BTCUSD",1733927157020,0.0031619,98886.0,98885.0,0.13057957]
["bitfinex","BTCUSD",1733927158177,0.0031619,98886.0,98885.0,0.13159078]
["bitfinex","BTCUSD",1733927158406,0.00072254,98890.0,98886.0,0.404506]
["bitfinex","BTCUSD",1733927158666,0.00072254,98890.0,98888.0,0.202249]
["bitfinex","BTCUSD",1733927158905,0.00072254,98890.0,98889.0,0.10633635]
["bitfinex","BTCUSD",1733927159137,0.00072254,98890.0,98889.0,0.1879897]
["bitfinex","BTCUSD",1733927160273,0.00072254,98890.0,98889.0,0.1929897]
["bitfinex","BTCUSD",1733927162357,0.00072254,98890.0,98889.0,0.1959897]
["bitfinex","BTCUSD",1733927163300,0.00072254,98890.0,98889.0,0.24207859]
["bitfinex","BTCUSD",1733927164421,0.00072254,98890.0,98889.0,0.23907859]
["bitfinex","BTCUSD",1733927164849,0.0001716,98900.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733927165093,0.0001716,98900.0,98899.0,1.12786205]
["bitfinex","BTCUSD",1733927165297,0.0001716,98900.0,98899.0,1.1313973]
["bitfinex","BTCUSD",1733927165535,6e-07,98900.0,98899.0,1.1313973]
["bitfinex","BTCUSD",1733927165746,6e-07,98900.0,98899.0,1.26638071]
["bitfinex","BTCUSD",1733927165947,6e-07,98900.0,98899.0,1.43719644]
["bitfinex","BTCUSD",1733927166361,6e-07,98900.0,98899.0,1.1313973]
["bitfinex","BTCUSD",1733927166571,6e-07,98900.0,98899.0,1.1403973]
["bitfinex","BTCUSD",1733927166804,6e-07,98900.0,98899.0,1.1493973]
["bitfinex","BTCUSD",1733927167226,6e-07,98900.0,98899.0,1.15921575]
["bitfinex","BTCUSD",1733927167440,6e-07,98900.0,98899.0,1.17959641]
["bitfinex","BTCUSD",1733927168562,6e-07,98900.0,98899.0,1.15921575]
["bitfinex","BTCUSD",1733927169620,6e-07,98900.0,98899.0,0.63901575]
["bitfinex","BTCUSD",1733927174068,6e-07,98900.0,98899.0,0.61601575]
["bitfinex","BTCUSD",1733927175242,6e-07,98900.0,98899.0,0.46601575]
["bitfinex","BTCUSD",1733927175447,6e-07,98900.0,98899.0,0.41891575]
["bitfinex","BTCUSD",1733927176387,6e-07,98900.0,98899.0,0.33991575]
["bitfinex","BTCUSD",1733927176593,6e-07,98900.0,98899.0,0.33091575]
["bitfinex","BTCUSD",1733927176781,6e-07,98900.0,98899.0,0.33991575]
["bitfinex","BTCUSD",1733927177238,6e-07,98900.0,98899.0,0.33091575]
["bitfinex","BTCUSD",1733927177654,6e-07,98900.0,98899.0,0.33591575]
["bitfinex","BTCUSD",1733927178185,6e-07,98900.0,98899.0,0.13368975]
["bitfinex","BTCUSD",1733927178458,6e-07,98900.0,98899.0,0.01854606]
["bitfinex","BTCUSD",1733927178459,0.2022246,98900.0,98899.0,0.01854606]
["bitfinex","BTCUSD",1733927178664,6e-07,98900.0,98899.0,0.01854606]
["bitfinex","BTCUSD",1733927178874,6e-07,98900.0,98899.0,0.014]
["bitfinex","BTCUSD",1733927179753,6e-07,98900.0,98899.0,0.005]
["bitfinex","BTCUSD",1733927179968,6e-07,98900.0,98899.0,0.009]
["bitfinex","BTCUSD",1733927180633,6e-07,98900.0,98899.0,0.004]
["bitfinex","BTCUSD",1733927181938,6e-07,98900.0,98899.0,0.006]
["bitfinex","BTCUSD",1733927183859,6e-07,98900.0,98890.0,0.00020228]
["bitfinex","BTCUSD",1733927183860,0.202242,98891.0,98890.0,0.00020228]
["bitfinex","BTCUSD",1733927184930,0.544842,98891.0,98890.0,0.00020228]
["bitfinex","BTCUSD",1733927185140,0.562342,98891.0,98890.0,0.00020228]
["bitfinex","BTCUSD",1733927185350,0.66766724,98891.0,98890.0,0.00020228]
["bitfinex","BTCUSD",1733927186460,0.81866724,98891.0,98890.0,0.00020228]
["bitfinex","BTCUSD",1733927186664,0.81766724,98891.0,98890.0,0.00020228]
["bitfinex","BTCUSD",1733927186775,0.81966724,98891.0,98890.0,0.00020228]
["bitfinex","BTCUSD",1733927187179,0.92477053,98891.0,98890.0,0.00020228]
["bitfinex","BTCUSD",1733927187391,0.81966724,98891.0,98890.0,0.00020228]
["bitfinex","BTCUSD",1733927187816,0.82066724,98891.0,98890.0,0.00028798]
["bitfinex","BTCUSD",1733927188429,0.84021546,98891.0,98890.0,0.00028798]
["bitfinex","BTCUSD",1733927188845,0.84121546,98891.0,98890.0,0.00028798]
["bitfinex","BTCUSD",1733927189049,0.84121546,98891.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927189050,0.323,98890.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927189445,1.69149853,98890.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927189637,1.92070784,98890.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927190075,1.92070784,98890.0,98889.0,9.4e-07]
["bitfinex","BTCUSD",1733927190276,0.73812524,98890.0,98889.0,9.4e-07]
["bitfinex","BTCUSD",1733927190482,0.675263,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927190691,0.86834044,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927191314,0.75758824,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927191555,0.81738824,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927191964,0.82138824,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927192170,0.356263,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927192374,0.004,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927192796,0.004,98881.0,98880.0,0.0010858]
["bitfinex","BTCUSD",1733927192797,0.011,98881.0,98880.0,0.0010858]
["bitfinex","BTCUSD",1733927193002,0.004,98881.0,98880.0,0.00464572]
["bitfinex","BTCUSD",1733927193214,0.004,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927193427,0.007,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927194035,0.007,98881.0,98880.0,0.0030858]
["bitfinex","BTCUSD",1733927194451,0.003,98881.0,98880.0,0.0030858]
["bitfinex","BTCUSD",1733927195035,0.005,98881.0,98880.0,0.0030858]
["bitfinex","BTCUSD",1733927195250,0.002,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927195629,0.002,98881.0,98880.0,0.0010858]
["bitfinex","BTCUSD",1733927196028,0.404518,98883.0,98880.0,0.0010858]
["bitfinex","BTCUSD",1733927197494,0.404518,98883.0,98880.0,0.0020858]
["bitfinex","BTCUSD",1733927198108,0.404518,98883.0,98880.0,0.0010858]
["bitfinex","BTCUSD",1733927198308,0.404518,98883.0,98880.0,0.0020858]
["bitfinex","BTCUSD",1733927198488,0.404518,98883.0,98880.0,0.0010858]
["bitfinex","BTCUSD",1733927198685,0.404518,98883.0,98880.0,0.0020858]
["bitfinex","BTCUSD",1733927199264,0.45,98881.0,98880.0,0.0020858]
["bitfinex","BTCUSD",1733927200502,0.202263,98881.0,98880.0,0.0020858]
["bitfinex","BTCUSD",1733927200706,0.202263,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927201241,0.15,98885.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927201242,0.202256,98885.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927201906,0.001,98883.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927202422,0.202256,98885.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927203173,0.15,98886.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927203385,0.202262,98882.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927204943,0.202262,98882.0,98880.0,0.0010858]
["bitfinex","BTCUSD",1733927205335,0.202262,98882.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927205933,0.203262,98882.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927212191,0.001,98882.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927212575,0.001,98882.0,98881.0,0.00455919]
["bitfinex","BTCUSD",1733927212805,0.001,98882.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927213210,0.001,98882.0,98881.0,0.00455919]
["bitfinex","BTCUSD",1733927213628,0.001,98882.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927213841,0.001,98882.0,98881.0,0.00455919]
["bitfinex","BTCUSD",1733927214251,0.00072254,98890.0,98889.0,0.202246]
["bitfinex","BTCUSD",1733927214668,0.00072254,98890.0,98889.0,0.00455335]
["bitfinex","BTCUSD",1733927215100,0.00072254,98890.0,98885.0,0.202253]
["bitfinex","BTCUSD",1733927215304,0.00072254,98890.0,98889.0,0.00455335]
["bitfinex","BTCUSD",1733927215505,0.00072254,98890.0,98885.0,0.202253]
["bitfinex","BTCUSD",1733927215712,0.00072254,98890.0,98889.0,0.00955335]
["bitfinex","BTCUSD",1733927215913,0.00072254,98890.0,98889.0,0.005]
["bitfinex","BTCUSD",1733927216124,0.00072254,98890.0,98889.0,0.00455335]
["bitfinex","BTCUSD",1733927216553,0.00072254,98890.0,98886.0,0.202253]
["bitfinex","BTCUSD",1733927216757,0.00072254,98890.0,98889.0,0.00455335]
["bitfinex","BTCUSD",1733927216955,0.00072254,98890.0,98882.0,0.404522]
["bitfinex","BTCUSD",1733927217230,0.00072254,98890.0,98885.0,0.002]
["bitfinex","BTCUSD",1733927217449,0.404493,98889.0,98885.0,0.006]
["bitfinex","BTCUSD",1733927217653,0.202249,98888.0,98886.0,0.00455554]
["bitfinex","BTCUSD",1733927218137,0.202246,98889.0,98880.0,0.1248858]
["bitfinex","BTCUSD",1733927218138,0.202263,98881.0,98880.0,0.1248858]
["bitfinex","BTCUSD",1733927218553,0.00072254,98890.0,98880.0,0.1248858]
["bitfinex","BTCUSD",1733927218554,0.20296754,98890.0,98880.0,0.0780858]
["bitfinex","BTCUSD",1733927218788,0.20296754,98890.0,98886.0,0.003]
["bitfinex","BTCUSD",1733927218994,0.00072254,98890.0,98886.0,0.003]
["bitfinex","BTCUSD",1733927219605,0.00072254,98890.0,98887.0,0.00455481]
["bitfinex","BTCUSD",1733927220439,0.00072254,98890.0,98888.0,0.202249]
["bitfinex","BTCUSD",1733927220844,0.00072254,98890.0,98889.0,0.00455335]
["bitfinex","BTCUSD",1733927222528,0.00072254,98890.0,98889.0,0.00655335]
["bitfinex","BTCUSD",1733927223144,0.00072254,98890.0,98889.0,0.002]
["bitfinex","BTCUSD",1733927223969,0.00072254,98890.0,98889.0,0.003]
["bitfinex","BTCUSD",1733927224387,0.00072254,98890.0,98889.0,0.002]
["bitfinex","BTCUSD",1733927224589,0.00072254,98890.0,98889.0,0.003]
["bitfinex","BTCUSD",1733927224765,0.00072254,98890.0,98889.0,0.001]
["bitfinex","BTCUSD",1733927225205,0.00072254,98890.0,98889.0,0.002]
["bitfinex","BTCUSD",1733927226069,0.05629749,98890.0,98889.0,0.002]
["bitfinex","BTCUSD",1733927226901,0.00072254,98890.0,98889.0,0.002]
["bitfinex","BTCUSD",1733927228100,0.202263,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927230481,0.202263,98881.0,98880.0,0.0020858]
["bitfinex","BTCUSD",1733927231242,0.202263,98881.0,98880.0,0.0050858]
["bitfinex","BTCUSD",1733927231771,0.652263,98881.0,98880.0,0.0050858]
["bitfinex","BTCUSD",1733927232007,0.86269153,98881.0,98880.0,0.0050858]
["bitfinex","BTCUSD",1733927232263,1.19805317,98881.0,98880.0,0.0050858]
["bitfinex","BTCUSD",1733927232948,0.86931197,98881.0,98880.0,0.0020858]
["bitfinex","BTCUSD",1733927233190,0.502263,98881.0,98880.0,0.0020858]
["bitfinex","BTCUSD",1733927233432,0.15,98881.0,98880.0,0.0020858]
["bitfinex","BTCUSD",1733927233776,0.352263,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927234019,0.353263,98881.0,98880.0,0.00464572]
["bitfinex","BTCUSD",1733927234304,0.353263,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927234305,0.43491686,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927234552,0.352263,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927235040,0.505263,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927235293,0.61058824,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927235686,0.49151793,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927236311,0.53693624,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927236532,0.49155506,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927236756,1.00198359,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927236966,1.20110021,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927237415,1.20118207,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927237619,0.86569153,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927237888,0.95656182,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927238153,0.86569153,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927238358,0.95656182,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927238772,0.86569153,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927238975,1.00200139,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927239215,1.20114454,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927239422,1.42831646,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927239625,1.26674454,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927239834,1.28394454,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927240663,1.28194454,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927240874,1.31348047,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927241078,1.31948047,98881.0,98880.0,0.0010858]
["bitfinex","BTCUSD",1733927241286,1.58506283,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927241492,1.31548047,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927241691,1.59488497,98881.0,98880.0,0.0010858]
["bitfinex","BTCUSD",1733927241923,1.31536041,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733927242336,1.32236041,98881.0,98880.0,8e-07]
["bitfinex","BTCUSD",1733927242755,1.32236041,98881.0,98860.0,8.58e-05]
["bitfinex","BTCUSD",1733927242756,0.502304,98861.0,98860.0,8.58e-05]
["bitfinex","BTCUSD",1733927242964,1.12454794,98861.0,98860.0,8.58e-05]
["bitfinex","BTCUSD",1733927243199,0.94289909,98861.0,98860.0,8.58e-05]
["bitfinex","BTCUSD",1733927243414,0.74381349,98861.0,98860.0,8.58e-05]
["bitfinex","BTCUSD",1733927243628,0.13618425,98861.0,98860.0,0.0760858]
["bitfinex","BTCUSD",1733927243871,0.202271,98877.0,98860.0,0.0760858]
["bitfinex","BTCUSD",1733927243872,0.09078776,98863.0,98860.0,0.1228858]
["bitfinex","BTCUSD",1733927244090,0.09078776,98869.0,98860.0,0.1228858]
["bitfinex","BTCUSD",1733927244303,0.15,98872.0,98861.0,0.202304]
["bitfinex","BTCUSD",1733927244518,0.202265,98880.0,98860.0,0.1228858]
["bitfinex","BTCUSD",1733927244729,0.00968587,98879.0,98870.0,0.202285]
["bitfinex","BTCUSD",1733927244959,0.02018402,98886.0,98871.0,0.08]
["bitfinex","BTCUSD",1733927244960,0.15,98884.0,98871.0,0.08]
["bitfinex","BTCUSD",1733927245176,0.15,98884.0,98871.0,0.08456649]
["bitfinex","BTCUSD",1733927245177,0.202274,98876.0,98871.0,0.08456649]
["bitfinex","BTCUSD",1733927245800,0.202268,98879.0,98871.0,0.08456649]
["bitfinex","BTCUSD",1733927246007,0.15,98877.0,98871.0,0.08]
["bitfinex","BTCUSD",1733927246246,0.202277,98875.0,98872.0,0.00456576]
["bitfinex","BTCUSD",1733927246670,0.202277,98875.0,98871.0,0.08]
["bitfinex","BTCUSD",1733927246895,0.202269,98878.0,98871.0,0.08]
["bitfinex","BTCUSD",1733927247103,0.202269,98878.0,98872.0,0.00456576]
["bitfinex","BTCUSD",1733927248384,0.203269,98878.0,98872.0,0.00456576]
["bitfinex","BTCUSD",1733927249679,0.001,98878.0,98872.0,0.00456576]
["bitfinex","BTCUSD",1733927251163,0.15,98877.0,98872.0,0.00456576]
["bitfinex","BTCUSD",1733927251371,0.202279,98874.0,98872.0,0.00456576]
["bitfinex","BTCUSD",1733927251576,0.202279,98874.0,98871.0,0.08]
["bitfinex","BTCUSD",1733927251779,0.202273,98876.0,98873.0,0.00456503]
["bitfinex","BTCUSD",1733927251987,0.202273,98876.0,98872.0,0.00456576]
["bitfinex","BTCUSD",1733927252189,0.202273,98876.0,98871.0,0.08]
["bitfinex","BTCUSD",1733927252601,0.202281,98872.0,98871.0,0.08]
["bitfinex","BTCUSD",1733927253062,0.202273,98876.0,98871.0,0.08]
["bitfinex","BTCUSD",1733927254108,0.404547,98876.0,98871.0,0.08]
["bitfinex","BTCUSD",1733927254321,0.202275,98875.0,98871.0,0.08]
["bitfinex","BTCUSD",1733927254575,0.40455,98875.0,98871.0,0.08]
["bitfinex","BTCUSD",1733927254787,0.15,98877.0,98871.0,0.08]
["bitfinex","BTCUSD",1733927254997,0.202273,98876.0,98871.0,0.08]
["bitfinex","BTCUSD",1733927255208,0.202275,98875.0,98872.0,0.00456576]
["bitfinex","BTCUSD",1733927255422,0.202275,98875.0,98871.0,0.08]
["bitfinex","BTCUSD",1733927256059,0.404551,98875.0,98871.0,0.08]
["bitfinex","BTCUSD",1733927257817,0.15,98871.0,98870.0,8.58e-05]
["bitfinex","BTCUSD",1733927258240,0.352283,98871.0,98870.0,8.58e-05]
["bitfinex","BTCUSD",1733927259758,0.502283,98871.0,98870.0,8.58e-05]
["bitfinex","BTCUSD",1733927260407,0.75760824,98871.0,98870.0,8.58e-05]
["bitfinex","BTCUSD",1733927260614,0.75760824,98871.0,98860.0,0.0010661]
["bitfinex","BTCUSD",1733927260615,0.202304,98861.0,98860.0,0.0010661]
["bitfinex","BTCUSD",1733927260829,0.75762924,98861.0,98860.0,0.0010661]
["bitfinex","BTCUSD",1733927261050,0.75762924,98861.0,98860.0,8.58e-05]
["bitfinex","BTCUSD",1733927261270,1.12427156,98861.0,98860.0,8.58e-05]
["bitfinex","BTCUSD",1733927261486,1.12427156,98861.0,98860.0,0.0824858]
["bitfinex","BTCUSD",1733927261487,0.51664232,98861.0,98860.0,0.0824858]
["bitfinex","BTCUSD",1733927261710,0.49478382,98866.0,98860.0,0.1309858]
["bitfinex","BTCUSD",1733927261711,0.02021827,98866.0,98860.0,0.1309858]
["bitfinex","BTCUSD",1733927261929,0.007,98871.0,98860.0,0.1309858]
["bitfinex","BTCUSD",1733927262148,0.007,98871.0,98862.0,0.202302]
["bitfinex","BTCUSD",1733927262392,0.007,98871.0,98864.0,0.0476]
["bitfinex","BTCUSD",1733927262393,0.202285,98870.0,98864.0,0.0476]
["bitfinex","BTCUSD",1733927262605,0.007,98871.0,98864.0,0.0476]
["bitfinex","BTCUSD",1733927262817,0.202286,98870.0,98864.0,0.0476]
["bitfinex","BTCUSD",1733927263064,0.202286,98870.0,98865.0,0.00457087]
["bitfinex","BTCUSD",1733927263279,0.209285,98871.0,98865.0,0.00457087]
["bitfinex","BTCUSD",1733927263921,0.202277,98875.0,98865.0,0.00457087]
["bitfinex","BTCUSD",1733927263922,0.002,98866.0,98865.0,0.00457087]
["bitfinex","BTCUSD",1733927264370,0.202277,98875.0,98865.0,0.00457087]
["bitfinex","BTCUSD",1733927264576,0.202284,98871.0,98865.0,0.00457087]
["bitfinex","BTCUSD",1733927265477,0.202284,98871.0,98865.0,0.00557087]
["bitfinex","BTCUSD",1733927265700,0.202284,98871.0,98865.0,0.00657087]
["bitfinex","BTCUSD",1733927266108,0.20228,98873.0,98865.0,0.00657087]
["bitfinex","BTCUSD",1733927266450,0.40456,98873.0,98865.0,0.00657087]
["bitfinex","BTCUSD",1733927266857,0.40456,98873.0,98865.0,0.00457087]
["bitfinex","BTCUSD",1733927267262,0.15978498,98879.0,98865.0,0.00457087]
["bitfinex","BTCUSD",1733927267263,0.202289,98869.0,98865.0,0.00457087]
["bitfinex","BTCUSD",1733927267463,0.15978498,98879.0,98865.0,0.00457087]
["bitfinex","BTCUSD",1733927267660,0.202284,98871.0,98865.0,0.00457087]
["bitfinex","BTCUSD",1733927267890,0.202291,98868.0,98865.0,0.00457087]
["bitfinex","BTCUSD",1733927268093,0.202284,98871.0,98865.0,0.00457087]
["bitfinex","BTCUSD",1733927268262,0.202281,98873.0,98864.0,0.0476]
["bitfinex","BTCUSD",1733927268587,0.202281,98873.0,98866.0,0.00457014]
["bitfinex","BTCUSD",1733927268796,0.202273,98876.0,98865.0,0.00457087]
["bitfinex","BTCUSD",1733927268998,0.202287,98870.0,98867.0,0.00456941]
["bitfinex","BTCUSD",1733927269221,0.202287,98870.0,98864.0,0.0476]
["bitfinex","BTCUSD",1733927269554,0.15,98869.0,98833.0,0.0197531]
["bitfinex","BTCUSD",1733927269758,0.202289,98868.0,98850.0,0.0009983]
["bitfinex","BTCUSD",1733927269982,0.202289,98868.0,98856.0,0.202312]
["bitfinex","BTCUSD",1733927269983,0.404579,98868.0,98856.0,0.202312]
["bitfinex","BTCUSD",1733927270151,0.202289,98868.0,98865.0,0.001]
["bitfinex","BTCUSD",1733927270350,0.202289,98868.0,98857.0,0.0045767]
["bitfinex","BTCUSD",1733927270626,0.202289,98868.0,98852.0,0.202322]
["bitfinex","BTCUSD",1733927270806,0.202289,98868.0,98858.0,0.00457598]
["bitfinex","BTCUSD",1733927270982,0.202298,98865.0,98860.0,8.59e-05]
["bitfinex","BTCUSD",1733927271192,0.11863048,98870.0,98860.0,8.59e-05]
["bitfinex","BTCUSD",1733927271394,0.3,98861.0,98860.0,8.59e-05]
["bitfinex","BTCUSD",1733927271863,0.55532524,98861.0,98860.0,8.59e-05]
["bitfinex","BTCUSD",1733927273055,0.57542926,98861.0,98860.0,8.59e-05]
["bitfinex","BTCUSD",1733927273257,0.68053255,98861.0,98860.0,8.59e-05]
["bitfinex","BTCUSD",1733927273461,0.68353255,98861.0,98860.0,8.59e-05]
["bitfinex","BTCUSD",1733927273619,0.57542926,98861.0,98860.0,8.59e-05]
["bitfinex","BTCUSD",1733927273827,0.66626492,98861.0,98860.0,8.59e-05]
["bitfinex","BTCUSD",1733927274077,0.57132734,98861.0,98860.0,8.59e-05]
["bitfinex","BTCUSD",1733927274843,0.156,98861.0,98860.0,0.0824859]
["bitfinex","BTCUSD",1733927275487,0.56132524,98861.0,98860.0,8.59e-05]
["bitfinex","BTCUSD",1733927275721,0.66642853,98861.0,98860.0,8.59e-05]
["bitfinex","BTCUSD",1733927276141,0.8026712,98861.0,98860.0,8.59e-05]
["bitfinex","BTCUSD",1733927276355,0.66642853,98861.0,98860.0,8.59e-05]
["bitfinex","BTCUSD",1733927276567,1.72865439,98861.0,98860.0,9e-07]
["bitfinex","BTCUSD",1733927276782,1.02464839,98861.0,98860.0,9e-07]
["bitfinex","BTCUSD",1733927277004,1.0526398,98861.0,98860.0,9e-07]
["bitfinex","BTCUSD",1733927277417,1.0486398,98861.0,98860.0,9e-07]
["bitfinex","BTCUSD",1733927277649,1.0466398,98861.0,98860.0,9e-07]
["bitfinex","BTCUSD",1733927277862,1.0556398,98861.0,98860.0,9e-07]
["bitfinex","BTCUSD",1733927278074,0.352377,98825.0,98824.0,0.1286969]
["bitfinex","BTCUSD",1733927278558,0.352377,98825.0,98824.0,0.1277]
["bitfinex","BTCUSD",1733927278796,0.352386,98821.0,98814.0,0.0753]
["bitfinex","BTCUSD",1733927279016,0.60771124,98821.0,98805.0,0.0009935]
["bitfinex","BTCUSD",1733927279241,0.86281453,98821.0,98805.0,0.0762935]
["bitfinex","BTCUSD",1733927279447,0.75771124,98821.0,98820.0,0.0001407]
["bitfinex","BTCUSD",1733927279881,0.84848643,98821.0,98820.0,0.0001407]
["bitfinex","BTCUSD",1733927280098,0.75771124,98821.0,98820.0,0.0001407]
["bitfinex","BTCUSD",1733927280307,0.88581453,98821.0,98820.0,0.0001407]
["bitfinex","BTCUSD",1733927280730,0.89281453,98821.0,98820.0,7e-07]
["bitfinex","BTCUSD",1733927280955,0.652406,98811.0,98800.0,8.58e-05]
["bitfinex","BTCUSD",1733927281183,0.84843611,98811.0,98810.0,0.00021383]
["bitfinex","BTCUSD",1733927281414,1.30353524,98811.0,98810.0,8.3e-07]
["bitfinex","BTCUSD",1733927281623,0.88583453,98811.0,98810.0,8.3e-07]
["bitfinex","BTCUSD",1733927281838,0.88583453,98811.0,98790.0,8.58e-05]
["bitfinex","BTCUSD",1733927281839,0.15,98791.0,98790.0,8.58e-05]
["bitfinex","BTCUSD",1733927282044,0.15,98791.0,98790.0,0.00025115]
["bitfinex","BTCUSD",1733927282253,0.25532524,98791.0,98790.0,0.00025115]
["bitfinex","BTCUSD",1733927282462,0.25532524,98791.0,98790.0,1.5e-07]
["bitfinex","BTCUSD",1733927282463,0.57832524,98791.0,98790.0,1.5e-07]
["bitfinex","BTCUSD",1733927282893,0.59882173,98791.0,98790.0,1.5e-07]
["bitfinex","BTCUSD",1733927283104,0.45,98775.0,98774.0,0.0009944]
["bitfinex","BTCUSD",1733927283350,0.78080524,98775.0,98774.0,0.0009944]
["bitfinex","BTCUSD",1733927283567,0.78080524,98775.0,98774.0,0.00016544]
["bitfinex","BTCUSD",1733927284210,0.8010206,98775.0,98774.0,0.00016544]
["bitfinex","BTCUSD",1733927284872,0.8030206,98775.0,98774.0,0.00016544]
["bitfinex","BTCUSD",1733927285516,0.75980524,98775.0,98774.0,0.00016544]
["bitfinex","BTCUSD",1733927285957,0.76968461,98775.0,98774.0,0.00016544]
["bitfinex","BTCUSD",1733927287627,0.35448,98775.0,98774.0,0.00016544]
["bitfinex","BTCUSD",1733927288047,0.50448,98775.0,98774.0,0.00016544]
["bitfinex","BTCUSD",1733927291114,0.35448,98775.0,98774.0,0.00016544]
["bitfinex","BTCUSD",1733927292596,0.50448,98775.0,98774.0,0.00016544]
["bitfinex","BTCUSD",1733927296889,0.35448,98775.0,98774.0,0.00016544]
["bitfinex","BTCUSD",1733927297107,0.002,98775.0,98774.0,0.08056544]
["bitfinex","BTCUSD",1733927297566,0.002,98775.0,98774.0,0.12766544]
["bitfinex","BTCUSD",1733927297772,0.002,98775.0,98774.0,0.13404786]
["bitfinex","BTCUSD",1733927298409,0.002,98775.0,98774.0,0.08694786]
["bitfinex","BTCUSD",1733927298616,0.002,98775.0,98774.0,0.00654786]
["bitfinex","BTCUSD",1733927298852,0.152,98775.0,98774.0,0.00016544]
["bitfinex","BTCUSD",1733927299065,0.15,98775.0,98774.0,0.00016544]
["bitfinex","BTCUSD",1733927299478,0.15969839,98775.0,98774.0,0.00016544]
["bitfinex","BTCUSD",1733927299897,0.16169839,98775.0,98774.0,0.00016544]
["bitfinex","BTCUSD",1733927300571,0.16169839,98775.0,98774.0,0.00116544]
["bitfinex","BTCUSD",1733927300990,0.16169839,98775.0,98774.0,0.00016544]
["bitfinex","BTCUSD",1733927301443,0.152,98775.0,98774.0,0.00016544]
["bitfinex","BTCUSD",1733927302270,0.15,98775.0,98774.0,0.00016544]
["bitfinex","BTCUSD",1733927302478,0.15,98775.0,98774.0,0.00116544]
["bitfinex","BTCUSD",1733927303595,0.15,98775.0,98774.0,0.00216544]
["bitfinex","BTCUSD",1733927304634,0.2054949,98775.0,98774.0,0.00216544]
["bitfinex","BTCUSD",1733927305060,0.15,98775.0,98774.0,0.00216544]
["bitfinex","BTCUSD",1733927305673,0.15,98775.0,98774.0,0.00116544]
["bitfinex","BTCUSD",1733927305873,0.15,98775.0,98774.0,0.00088625]
["bitfinex","BTCUSD",1733927306071,0.152,98775.0,98774.0,0.00088625]
["bitfinex","BTCUSD",1733927306455,0.152,98775.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1733927306456,0.404964,98774.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1733927306717,0.15,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1733927309351,0.16106573,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1733927310396,0.16106573,98771.0,98770.0,0.0010858]
["bitfinex","BTCUSD",1733927310815,0.18147173,98771.0,98770.0,0.0010858]
["bitfinex","BTCUSD",1733927311211,0.43679697,98771.0,98770.0,0.0010858]
["bitfinex","BTCUSD",1733927313311,0.61835129,98771.0,98770.0,0.0010858]
["bitfinex","BTCUSD",1733927313517,0.74645131,98771.0,98770.0,0.0010858]
["bitfinex","BTCUSD",1733927314339,0.74645131,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1733927314543,0.74545131,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1733927314750,0.74745131,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1733927315013,0.75345131,98771.0,98770.0,8.58e-05]
["bitfinex","BTCUSD",1733927315233,0.75345131,98771.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1733927315234,0.473,98766.0,98765.0,4.6e-07]
["bitfinex","BTCUSD",1733927315438,0.675509,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927315640,0.81238529,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927316803,0.82138529,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927317515,0.82538529,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927317688,0.80238529,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927318370,0.81248544,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927319314,0.4071602,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927320108,0.365509,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927320317,0.009,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927320731,0.01,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927321143,0.009,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927321590,0.001,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927322001,0.005,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927322224,0.001,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927322447,0.001,98761.0,98760.0,0.13020026]
["bitfinex","BTCUSD",1733927322657,0.002,98761.0,98760.0,0.13020026]
["bitfinex","BTCUSD",1733927322856,0.002,98761.0,98760.0,0.13594276]
["bitfinex","BTCUSD",1733927323089,0.001,98761.0,98760.0,0.13594276]
["bitfinex","BTCUSD",1733927323326,0.01977713,98784.0,98774.0,0.202482]
["bitfinex","BTCUSD",1733927323551,0.202476,98777.0,98774.0,0.123]
["bitfinex","BTCUSD",1733927323767,0.21247984,98787.0,98774.0,0.123]
["bitfinex","BTCUSD",1733927323991,0.21247984,98787.0,98774.0,0.12872885]
["bitfinex","BTCUSD",1733927323992,0.202456,98787.0,98774.0,0.12872885]
["bitfinex","BTCUSD",1733927324221,0.202447,98792.0,98774.0,0.12872885]
["bitfinex","BTCUSD",1733927324433,0.45646214,98810.0,98774.0,0.12872885]
["bitfinex","BTCUSD",1733927324434,0.20244,98795.0,98774.0,0.12872885]
["bitfinex","BTCUSD",1733927325081,0.20244,98795.0,98774.0,0.13272885]
["bitfinex","BTCUSD",1733927325287,0.202438,98796.0,98774.0,0.23906643]
["bitfinex","BTCUSD",1733927325525,0.202438,98796.0,98774.0,0.23805409]
["bitfinex","BTCUSD",1733927326349,0.00116501,98775.0,98774.0,0.23905409]
["bitfinex","BTCUSD",1733927326556,0.00116501,98775.0,98774.0,0.23505409]
["bitfinex","BTCUSD",1733927326977,0.00216501,98775.0,98774.0,0.24105409]
["bitfinex","BTCUSD",1733927334146,0.09073855,98827.0,98779.0,0.202472]
["bitfinex","BTCUSD",1733927334343,0.25491011,98830.0,98779.0,0.43600937]
["bitfinex","BTCUSD",1733927334344,0.02006259,98819.0,98779.0,0.43600937]
["bitfinex","BTCUSD",1733927334551,0.02006259,98819.0,98779.0,0.44072121]
["bitfinex","BTCUSD",1733927334757,0.22245259,98819.0,98779.0,0.44072121]
["bitfinex","BTCUSD",1733927335197,0.22245259,98819.0,98779.0,0.11104921]
["bitfinex","BTCUSD",1733927335399,0.202392,98818.0,98807.0,0.1262]
["bitfinex","BTCUSD",1733927335805,0.15,98817.0,98808.0,0.00569571]
["bitfinex","BTCUSD",1733927336013,0.15,98815.0,98808.0,0.00569571]
["bitfinex","BTCUSD",1733927336213,0.15,98815.0,98807.0,0.1262]
["bitfinex","BTCUSD",1733927336497,0.15016538,98815.0,98808.0,0.00569571]
["bitfinex","BTCUSD",1733927336724,0.00016538,98815.0,98810.0,0.202408]
["bitfinex","BTCUSD",1733927336924,0.00016538,98815.0,98813.0,0.202402]
["bitfinex","BTCUSD",1733927337378,0.00016538,98815.0,98814.0,0.00568987]
["bitfinex","BTCUSD",1733927337804,0.00116538,98815.0,98811.0,0.202406]
["bitfinex","BTCUSD",1733927338034,0.00116538,98815.0,98814.0,0.00568987]
["bitfinex","BTCUSD",1733927338249,0.00116538,98815.0,98811.0,0.202406]
["bitfinex","BTCUSD",1733927338250,0.00016538,98815.0,98811.0,0.202406]
["bitfinex","BTCUSD",1733927338464,0.00116538,98815.0,98814.0,0.00568987]
["bitfinex","BTCUSD",1733927338670,0.00116538,98815.0,98812.0,0.202404]
["bitfinex","BTCUSD",1733927338900,0.00216538,98815.0,98814.0,0.01168987]
["bitfinex","BTCUSD",1733927339110,0.00116538,98815.0,98813.0,0.00569084]
["bitfinex","BTCUSD",1733927339405,0.00116538,98815.0,98814.0,0.00568987]
["bitfinex","BTCUSD",1733927339603,0.00216538,98815.0,98814.0,0.00568987]
["bitfinex","BTCUSD",1733927339767,0.00216538,98815.0,98811.0,0.006]
["bitfinex","BTCUSD",1733927339768,0.4048,98814.0,98811.0,0.006]
["bitfinex","BTCUSD",1733927340144,0.4048,98814.0,98813.0,0.004]
["bitfinex","BTCUSD",1733927340570,0.4048,98814.0,98811.0,0.006]
["bitfinex","BTCUSD",1733927340916,0.202404,98812.0,98811.0,0.007]
["bitfinex","BTCUSD",1733927341337,0.202404,98812.0,98811.0,0.001]
["bitfinex","BTCUSD",1733927341978,0.202426,98802.0,98797.0,0.0489]
["bitfinex","BTCUSD",1733927342387,0.202426,98802.0,98798.0,0.00570546]
["bitfinex","BTCUSD",1733927343017,0.202426,98802.0,98797.0,0.0489]
["bitfinex","BTCUSD",1733927343221,0.202426,98802.0,98798.0,0.00570546]
["bitfinex","BTCUSD",1733927343434,0.202419,98805.0,98797.0,0.0499]
["bitfinex","BTCUSD",1733927343650,0.00016538,98815.0,98798.0,0.18263744]
["bitfinex","BTCUSD",1733927343855,0.00016538,98815.0,98808.0,0.202412]
["bitfinex","BTCUSD",1733927344064,0.00016538,98815.0,98809.0,0.00569474]
["bitfinex","BTCUSD",1733927344274,0.00016538,98815.0,98810.0,0.202408]
["bitfinex","BTCUSD",1733927344482,0.00016538,98815.0,98811.0,0.00569279]
["bitfinex","BTCUSD",1733927344688,0.00016538,98815.0,98812.0,0.283104]
["bitfinex","BTCUSD",1733927344904,0.00016538,98815.0,98813.0,0.05459084]
["bitfinex","BTCUSD",1733927345112,0.00016538,98815.0,98814.0,0.2024]
["bitfinex","BTCUSD",1733927345339,0.00016538,98815.0,98814.0,0.31412634]
["bitfinex","BTCUSD",1733927346355,0.00016538,98815.0,98814.0,0.0064011]
["bitfinex","BTCUSD",1733927347030,0.00016538,98815.0,98814.0,0.00584638]
["bitfinex","BTCUSD",1733927347739,0.00016538,98815.0,98814.0,0.00884638]
["bitfinex","BTCUSD",1733927348428,0.00116538,98815.0,98814.0,0.01584638]
["bitfinex","BTCUSD",1733927348647,0.00116538,98815.0,98814.0,0.00884638]
["bitfinex","BTCUSD",1733927349070,0.00116538,98815.0,98814.0,0.01184638]
["bitfinex","BTCUSD",1733927356596,0.57010272,98815.0,98814.0,0.01184638]
["bitfinex","BTCUSD",1733927356804,0.74310272,98815.0,98814.0,0.006]
["bitfinex","BTCUSD",1733927357232,0.74310272,98815.0,98814.0,0.003]
["bitfinex","BTCUSD",1733927357437,0.71256394,98815.0,98814.0,0.003]
["bitfinex","BTCUSD",1733927357655,0.71156394,98815.0,98814.0,0.004]
["bitfinex","BTCUSD",1733927357861,0.71156394,98815.0,98814.0,0.001]
["bitfinex","BTCUSD",1733927358012,0.20245,98790.0,98780.0,0.00980594]
["bitfinex","BTCUSD",1733927358215,0.20245,98790.0,98779.0,0.20247]
["bitfinex","BTCUSD",1733927358447,0.0824,98794.0,98781.0,0.00640261]
["bitfinex","BTCUSD",1733927358784,0.0824,98794.0,98777.0,0.0009841]
["bitfinex","BTCUSD",1733927358785,0.202468,98781.0,98777.0,0.0009841]
["bitfinex","BTCUSD",1733927359006,0.202468,98781.0,98768.0,0.202493]
["bitfinex","BTCUSD",1733927359213,0.202461,98784.0,98771.0,0.202488]
["bitfinex","BTCUSD",1733927359448,0.20247,98780.0,98771.0,0.00570095]
["bitfinex","BTCUSD",1733927359857,0.20247,98780.0,98768.0,0.202493]
["bitfinex","BTCUSD",1733927360206,0.20247,98780.0,98770.0,0.00225091]
["bitfinex","BTCUSD",1733927360450,0.0854,98794.0,98772.0,0.0481]
["bitfinex","BTCUSD",1733927360451,0.15,98792.0,98772.0,0.0481]
["bitfinex","BTCUSD",1733927360710,0.15,98792.0,98778.0,0.202472]
["bitfinex","BTCUSD",1733927361181,0.15,98792.0,98779.0,0.0064048]
["bitfinex","BTCUSD",1733927361182,0.202447,98791.0,98779.0,0.0064048]
["bitfinex","BTCUSD",1733927361426,0.202456,98787.0,98779.0,0.0064048]
["bitfinex","BTCUSD",1733927361594,0.202447,98791.0,98779.0,0.0064048]
["bitfinex","BTCUSD",1733927361796,0.202447,98791.0,98777.0,0.202474]
["bitfinex","BTCUSD",1733927361973,0.202447,98791.0,98780.0,0.0064037]
["bitfinex","BTCUSD",1733927362187,0.202447,98791.0,98778.0,0.0064059]
["bitfinex","BTCUSD",1733927362188,0.202449,98790.0,98778.0,0.0064059]
["bitfinex","BTCUSD",1733927362401,0.202449,98790.0,98781.0,0.00640261]
["bitfinex","BTCUSD",1733927362402,0.202458,98786.0,98781.0,0.00640261]
["bitfinex","BTCUSD",1733927362602,0.202458,98786.0,98779.0,0.0064048]
["bitfinex","BTCUSD",1733927362828,0.202466,98783.0,98772.0,0.0481]
["bitfinex","BTCUSD",1733927363037,0.202466,98783.0,98780.0,0.0064037]
["bitfinex","BTCUSD",1733927363257,0.202466,98782.0,98772.0,0.0481]
["bitfinex","BTCUSD",1733927363495,0.202466,98782.0,98781.0,0.002]
["bitfinex","BTCUSD",1733927363712,0.202458,98786.0,98781.0,0.002]
["bitfinex","BTCUSD",1733927363929,0.202443,98793.0,98772.0,0.0481]
["bitfinex","BTCUSD",1733927364158,0.00984504,98797.0,98773.0,0.20889538]
["bitfinex","BTCUSD",1733927364159,0.202453,98788.0,98773.0,0.20889538]
["bitfinex","BTCUSD",1733927364401,0.202462,98784.0,98780.0,0.001]
["bitfinex","BTCUSD",1733927365789,0.202462,98784.0,98772.0,0.0481]
["bitfinex","BTCUSD",1733927365992,0.202453,98788.0,98780.0,0.003]
["bitfinex","BTCUSD",1733927366209,0.15,98792.0,98780.0,0.003]
["bitfinex","BTCUSD",1733927366422,0.404924,98784.0,98781.0,0.00569121]
["bitfinex","BTCUSD",1733927366641,0.404924,98784.0,98780.0,0.003]
["bitfinex","BTCUSD",1733927366864,0.202458,98786.0,98772.0,0.001]
["bitfinex","BTCUSD",1733927366865,0.202477,98777.0,98772.0,0.001]
["bitfinex","BTCUSD",1733927367130,0.202477,98777.0,98773.0,0.005699]
["bitfinex","BTCUSD",1733927367381,0.202463,98783.0,98771.0,0.0827]
["bitfinex","BTCUSD",1733927367609,0.202472,98779.0,98774.0,0.00569803]
["bitfinex","BTCUSD",1733927367848,0.202472,98779.0,98772.0,0.00569998]
["bitfinex","BTCUSD",1733927368059,0.202472,98779.0,98772.0,0.003]
["bitfinex","BTCUSD",1733927368273,0.202472,98779.0,98773.0,0.005699]
["bitfinex","BTCUSD",1733927369377,0.202472,98779.0,98772.0,0.003]
["bitfinex","BTCUSD",1733927369643,0.202472,98779.0,98774.0,0.00641028]
["bitfinex","BTCUSD",1733927369994,0.202463,98783.0,98775.0,0.00569706]
["bitfinex","BTCUSD",1733927369995,0.202475,98778.0,98775.0,0.00569706]
["bitfinex","BTCUSD",1733927370424,0.202475,98778.0,98773.0,0.002]
["bitfinex","BTCUSD",1733927370634,0.202475,98778.0,98771.0,0.0827]
["bitfinex","BTCUSD",1733927370846,0.202475,98778.0,98774.0,0.002]
["bitfinex","BTCUSD",1733927371054,0.40495,98778.0,98774.0,0.002]
["bitfinex","BTCUSD",1733927371898,0.202478,98776.0,98774.0,0.002]
["bitfinex","BTCUSD",1733927372112,0.202478,98776.0,98774.0,0.003]
["bitfinex","BTCUSD",1733927372318,0.15,98775.0,98774.0,0.001]
["bitfinex","BTCUSD",1733927372951,0.202482,98774.0,98770.0,0.00025091]
["bitfinex","BTCUSD",1733927373160,0.25532524,98775.0,98770.0,0.00025091]
["bitfinex","BTCUSD",1733927373161,0.202488,98771.0,98770.0,0.00025091]
["bitfinex","BTCUSD",1733927373398,0.430388,98771.0,98770.0,0.00025091]
["bitfinex","BTCUSD",1733927374336,0.53571324,98771.0,98770.0,0.00025091]
["bitfinex","BTCUSD",1733927375157,0.354488,98771.0,98770.0,0.00025091]
["bitfinex","BTCUSD",1733927375361,0.002,98771.0,98770.0,0.00025091]
["bitfinex","BTCUSD",1733927375632,0.202486,98773.0,98770.0,0.00025091]
["bitfinex","BTCUSD",1733927375738,0.202486,98773.0,98770.0,0.00125091]
["bitfinex","BTCUSD",1733927375739,0.006,98771.0,98770.0,0.00125091]
["bitfinex","BTCUSD",1733927376162,0.404972,98773.0,98770.0,0.00025091]
["bitfinex","BTCUSD",1733927376361,0.404972,98773.0,98770.0,0.00125091]
["bitfinex","BTCUSD",1733927376362,0.008,98771.0,98770.0,0.00125091]
["bitfinex","BTCUSD",1733927377018,0.006,98771.0,98770.0,0.00125091]
["bitfinex","BTCUSD",1733927377258,0.006,98771.0,98770.0,0.00325091]
["bitfinex","BTCUSD",1733927377617,0.404972,98773.0,98770.0,0.00225091]
["bitfinex","BTCUSD",1733927377947,0.404972,98773.0,98770.0,0.00525091]
["bitfinex","BTCUSD",1733927378385,0.404972,98773.0,98770.0,0.00225091]
["bitfinex","BTCUSD",1733927378585,0.404972,98773.0,98770.0,0.00125091]
["bitfinex","BTCUSD",1733927378980,0.404972,98773.0,98770.0,0.00425091]
["bitfinex","BTCUSD",1733927379339,0.404972,98773.0,98770.0,0.00125091]
["bitfinex","BTCUSD",1733927379853,0.404972,98773.0,98770.0,0.00225091]
["bitfinex","BTCUSD",1733927384112,0.202486,98773.0,98770.0,0.00225091]
["bitfinex","BTCUSD",1733927384927,0.15,98784.0,98770.0,0.00225091]
["bitfinex","BTCUSD",1733927385110,0.202476,98777.0,98771.0,0.00570095]
["bitfinex","BTCUSD",1733927385526,0.202471,98780.0,98771.0,0.00570095]
["bitfinex","BTCUSD",1733927385747,0.202478,98777.0,98771.0,0.00570095]
["bitfinex","BTCUSD",1733927386589,0.202484,98774.0,98771.0,0.00570095]
["bitfinex","BTCUSD",1733927386986,0.40469566,98774.0,98770.0,0.00125091]
["bitfinex","BTCUSD",1733927387403,0.40469566,98774.0,98770.0,0.00025091]
["bitfinex","BTCUSD",1733927388632,0.40469566,98774.0,98771.0,0.002]
["bitfinex","BTCUSD",1733927389293,0.40469566,98774.0,98770.0,0.00125091]
["bitfinex","BTCUSD",1733927389539,0.40469566,98774.0,98770.0,0.00325091]
["bitfinex","BTCUSD",1733927390134,0.40469566,98774.0,98770.0,0.00125091]
["bitfinex","BTCUSD",1733927390272,0.40469566,98774.0,98771.0,0.002]
["bitfinex","BTCUSD",1733927390867,0.40469566,98774.0,98771.0,0.003]
["bitfinex","BTCUSD",1733927391697,0.40469566,98774.0,98771.0,0.001]
["bitfinex","BTCUSD",1733927392781,0.40469566,98774.0,98771.0,0.003]
["bitfinex","BTCUSD",1733927393601,0.40469566,98774.0,98771.0,0.002]
["bitfinex","BTCUSD",1733927393938,0.40469566,98774.0,98771.0,0.003]
["bitfinex","BTCUSD",1733927394707,0.40469566,98774.0,98771.0,0.001]
["bitfinex","BTCUSD",1733927395116,0.40469566,98774.0,98771.0,0.003]
["bitfinex","BTCUSD",1733927395531,0.40469566,98774.0,98771.0,0.001]
["bitfinex","BTCUSD",1733927395940,0.40469566,98774.0,98771.0,0.002]
["bitfinex","BTCUSD",1733927396974,0.20221166,98774.0,98771.0,0.002]
["bitfinex","BTCUSD",1733927397134,0.202464,98783.0,98771.0,0.002]
["bitfinex","BTCUSD",1733927397334,0.20246,98785.0,98773.0,0.202484]
["bitfinex","BTCUSD",1733927397542,0.202468,98782.0,98774.0,0.05169803]
["bitfinex","BTCUSD",1733927397906,0.0001716,98780.0,98774.0,0.05169803]
["bitfinex","BTCUSD",1733927400077,0.0021716,98780.0,98774.0,0.05169803]
["bitfinex","BTCUSD",1733927400720,0.0021716,98780.0,98775.0,0.30780524]
["bitfinex","BTCUSD",1733927400940,0.0021716,98780.0,98779.0,0.202472]
["bitfinex","BTCUSD",1733927401147,0.0021716,98780.0,98779.0,0.279272]
["bitfinex","BTCUSD",1733927402235,0.0021716,98780.0,98779.0,0.43189724]
["bitfinex","BTCUSD",1733927402648,0.0021716,98780.0,98779.0,0.52663284]
["bitfinex","BTCUSD",1733927402853,0.0001716,98780.0,98779.0,0.43589724]
["bitfinex","BTCUSD",1733927403078,0.0002116,98780.0,98779.0,0.76797535]
["bitfinex","BTCUSD",1733927403288,0.0012116,98780.0,98779.0,0.77925377]
["bitfinex","BTCUSD",1733927403492,0.0002116,98780.0,98779.0,0.58735947]
["bitfinex","BTCUSD",1733927403903,0.0012116,98780.0,98779.0,0.59635947]
["bitfinex","BTCUSD",1733927404117,0.0002116,98780.0,98779.0,0.44734113]
["bitfinex","BTCUSD",1733927404542,0.0012116,98780.0,98779.0,0.45634113]
["bitfinex","BTCUSD",1733927404756,0.0002116,98780.0,98779.0,0.45134113]
["bitfinex","BTCUSD",1733927405382,0.0012116,98780.0,98779.0,0.45934113]
["bitfinex","BTCUSD",1733927405991,0.0002116,98780.0,98779.0,0.44734113]
["bitfinex","BTCUSD",1733927406196,0.0022116,98780.0,98779.0,0.46534113]
["bitfinex","BTCUSD",1733927406398,0.0022116,98780.0,98779.0,0.45634113]
["bitfinex","BTCUSD",1733927406819,0.0032116,98780.0,98779.0,0.46534113]
["bitfinex","BTCUSD",1733927407031,0.0012116,98780.0,98779.0,0.45634113]
["bitfinex","BTCUSD",1733927407238,0.0012116,98780.0,98779.0,0.46534113]
["bitfinex","BTCUSD",1733927407444,0.0012116,98780.0,98779.0,0.018]
["bitfinex","BTCUSD",1733927407445,0.0022116,98780.0,98779.0,0.018]
["bitfinex","BTCUSD",1733927407866,0.2026816,98780.0,98774.0,0.00569803]
["bitfinex","BTCUSD",1733927408079,0.2046816,98780.0,98779.0,0.018]
["bitfinex","BTCUSD",1733927408293,0.24539596,98780.0,98779.0,0.018]
["bitfinex","BTCUSD",1733927408505,0.2036816,98780.0,98779.0,0.009]
["bitfinex","BTCUSD",1733927408719,0.2036816,98780.0,98779.0,0.013]
["bitfinex","BTCUSD",1733927408720,0.33200684,98780.0,98779.0,0.013]
["bitfinex","BTCUSD",1733927408930,0.52780684,98780.0,98779.0,0.013]
["bitfinex","BTCUSD",1733927409337,0.52780684,98780.0,98774.0,0.00569803]
["bitfinex","BTCUSD",1733927409338,0.20248,98775.0,98774.0,0.00569803]
["bitfinex","BTCUSD",1733927409552,0.33080524,98775.0,98774.0,0.00569803]
["bitfinex","BTCUSD",1733927410187,0.33080524,98775.0,98743.0,0.2799436]
["bitfinex","BTCUSD",1733927410188,1.15697497,98775.0,98743.0,0.0009986]
["bitfinex","BTCUSD",1733927410410,0.375509,98761.0,98743.0,0.0009986]
["bitfinex","BTCUSD",1733927410632,0.375509,98761.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1733927410633,0.48083424,98761.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1733927411289,0.225509,98761.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1733927412324,0.202509,98761.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1733927412543,0.204509,98761.0,98760.0,0.00100026]
["bitfinex","BTCUSD",1733927412954,0.204509,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927413162,0.208509,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927413571,0.204509,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927413790,0.205509,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927413994,0.203509,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927414173,0.204509,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927414820,0.203509,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927415021,0.203509,98761.0,98760.0,0.00100026]
["bitfinex","BTCUSD",1733927415889,0.33183424,98761.0,98760.0,0.00100026]
["bitfinex","BTCUSD",1733927416317,0.48183424,98761.0,98760.0,0.00100026]
["bitfinex","BTCUSD",1733927416730,2.66235142,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927416939,1.2611706,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927417151,1.07866468,98761.0,98760.0,2.6e-07]
["bitfinex","BTCUSD",1733927417357,0.3,98752.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1733927417591,1.16958924,98752.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1733927417865,1.37589424,98752.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1733927418290,1.22589424,98752.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1733927418493,1.48599753,98752.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1733927419098,1.57167973,98752.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1733927419326,1.33099753,98752.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1733927419524,1.48999753,98752.0,98751.0,0.0014]
["bitfinex","BTCUSD",1733927419657,0.75676624,98752.0,98751.0,0.0014]
["bitfinex","BTCUSD",1733927420264,0.77710694,98752.0,98751.0,0.0014]
["bitfinex","BTCUSD",1733927420490,0.20255,98741.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1733927420668,0.33087524,98741.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1733927420867,0.48087524,98741.0,98740.0,8.58e-05]
["bitfinex","BTCUSD",1733927421803,0.37855,98741.0,98740.0,0.00063774]
["bitfinex","BTCUSD",1733927422480,0.35255,98741.0,98740.0,0.00063774]
["bitfinex","BTCUSD",1733927422635,0.007,98741.0,98740.0,0.00063774]
["bitfinex","BTCUSD",1733927422834,0.01,98741.0,98740.0,0.01426127]
["bitfinex","BTCUSD",1733927423042,0.01,98741.0,98740.0,0.02607597]
["bitfinex","BTCUSD",1733927423043,0.003,98741.0,98740.0,0.02607597]
["bitfinex","BTCUSD",1733927423225,0.009,98741.0,98740.0,0.01426127]
["bitfinex","BTCUSD",1733927423696,0.003,98741.0,98740.0,0.02606996]
["bitfinex","BTCUSD",1733927423947,0.20955,98741.0,98740.0,0.02606996]
["bitfinex","BTCUSD",1733927424352,0.35455,98741.0,98740.0,0.01426127]
["bitfinex","BTCUSD",1733927424558,0.45987524,98741.0,98740.0,0.00063774]
["bitfinex","BTCUSD",1733927424734,0.48287524,98741.0,98740.0,0.00063774]
["bitfinex","BTCUSD",1733927424876,0.48087524,98741.0,98740.0,0.00063774]
["bitfinex","BTCUSD",1733927425086,0.48087524,98741.0,98740.0,0.00263774]
["bitfinex","BTCUSD",1733927425333,0.57225666,98741.0,98740.0,0.00263774]
["bitfinex","BTCUSD",1733927425535,0.72225666,98741.0,98740.0,0.00063774]
["bitfinex","BTCUSD",1733927425914,0.72425666,98741.0,98740.0,0.00063774]
["bitfinex","BTCUSD",1733927426109,0.72425666,98741.0,98740.0,0.00363774]
["bitfinex","BTCUSD",1733927426511,0.72425666,98741.0,98740.0,0.00063774]
["bitfinex","BTCUSD",1733927426718,0.75170501,98741.0,98740.0,0.00163774]
["bitfinex","BTCUSD",1733927427693,0.66032359,98741.0,98740.0,0.00163774]
["bitfinex","BTCUSD",1733927428833,0.66032359,98741.0,98730.0,8.57e-05]
["bitfinex","BTCUSD",1733927428834,0.525566,98733.0,98730.0,8.57e-05]
["bitfinex","BTCUSD",1733927429196,0.63089124,98733.0,98730.0,8.57e-05]
["bitfinex","BTCUSD",1733927430511,0.63089124,98733.0,98720.0,5.8e-07]
["bitfinex","BTCUSD",1733927430512,0.473,98721.0,98720.0,5.8e-07]
["bitfinex","BTCUSD",1733927430715,0.473,98721.0,98691.0,0.0004]
["bitfinex","BTCUSD",1733927430716,0.473,98711.0,98691.0,0.0004]
["bitfinex","BTCUSD",1733927430920,0.57832524,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927431353,0.27832524,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927431561,0.173,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927431967,0.177,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927432391,0.15,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927432598,0.202606,98714.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927432788,0.004,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927433017,0.005,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927433199,0.004,98711.0,98710.0,0.01170413]
["bitfinex","BTCUSD",1733927433627,0.006,98711.0,98710.0,0.01170413]
["bitfinex","BTCUSD",1733927433781,0.004,98711.0,98710.0,0.01170413]
["bitfinex","BTCUSD",1733927434189,0.202609,98712.0,98710.0,0.01170413]
["bitfinex","BTCUSD",1733927434389,0.15,98713.0,98710.0,0.01170413]
["bitfinex","BTCUSD",1733927434721,0.023,98733.0,98710.0,0.01170413]
["bitfinex","BTCUSD",1733927434929,0.173,98739.0,98710.0,0.01170413]
["bitfinex","BTCUSD",1733927434930,0.15,98724.0,98710.0,0.01170413]
["bitfinex","BTCUSD",1733927435341,0.15,98722.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733927435777,0.20256,98737.0,98717.0,0.202599]
["bitfinex","BTCUSD",1733927435989,0.202562,98735.0,98721.0,0.20259]
["bitfinex","BTCUSD",1733927436201,0.202568,98732.0,98718.0,0.0114296]
["bitfinex","BTCUSD",1733927436443,0.202568,98732.0,98722.0,0.01141788]
["bitfinex","BTCUSD",1733927436645,0.202568,98732.0,98719.0,0.202594]
["bitfinex","BTCUSD",1733927436820,0.202568,98732.0,98723.0,0.01141496]
["bitfinex","BTCUSD",1733927437050,0.202568,98732.0,98719.0,0.202594]
["bitfinex","BTCUSD",1733927437264,0.001,98737.0,98712.0,0.2035959]
["bitfinex","BTCUSD",1733927437265,0.15,98731.0,98724.0,0.01141203]
["bitfinex","BTCUSD",1733927437503,0.202599,98717.0,98713.0,0.01205368]
["bitfinex","BTCUSD",1733927437740,0.202599,98717.0,98712.0,0.0009869]
["bitfinex","BTCUSD",1733927437952,0.11863048,98730.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927437953,0.202607,98713.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927438369,0.352611,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927439012,0.375611,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927439221,0.48093624,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927439444,0.49071728,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927439666,0.49071728,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927440092,0.49071728,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927440323,0.59582057,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927440528,0.59582057,98711.0,98710.0,0.00425111]
["bitfinex","BTCUSD",1733927440739,0.48093624,98711.0,98710.0,0.00425111]
["bitfinex","BTCUSD",1733927440940,0.375611,98711.0,98710.0,0.00425111]
["bitfinex","BTCUSD",1733927441161,0.375611,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927441376,0.63393624,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927441595,0.69030008,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927441801,0.69630008,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927442019,0.68730008,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927442440,0.69130008,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927442897,0.68830008,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927443102,0.69730008,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927443715,0.69630008,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927443925,0.54930008,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927444140,0.64293624,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927447659,0.46993624,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927448624,0.31993624,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927449053,0.205611,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927449681,0.0001718,98720.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927449682,0.0001718,98720.0,98710.0,0.01170413]
["bitfinex","BTCUSD",1733927449902,0.0001718,98720.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927449903,0.006,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927450118,0.006,98711.0,98710.0,0.35408935]
["bitfinex","BTCUSD",1733927450335,0.006,98711.0,98710.0,0.26840476]
["bitfinex","BTCUSD",1733927450544,0.005,98711.0,98710.0,0.26840476]
["bitfinex","BTCUSD",1733927450755,0.005,98711.0,98710.0,0.37373]
["bitfinex","BTCUSD",1733927451398,0.005,98711.0,98710.0,0.171117]
["bitfinex","BTCUSD",1733927451604,0.0001718,98720.0,98715.0,0.202601]
["bitfinex","BTCUSD",1733927451810,0.0001718,98720.0,98716.0,0.42484265]
["bitfinex","BTCUSD",1733927452015,0.0001718,98720.0,98716.0,0.01964065]
["bitfinex","BTCUSD",1733927452222,0.0001718,98720.0,98710.0,0.04615111]
["bitfinex","BTCUSD",1733927452223,0.2027648,98720.0,98717.0,0.00755135]
["bitfinex","BTCUSD",1733927452423,0.0001718,98720.0,98718.0,0.00755135]
["bitfinex","BTCUSD",1733927452625,0.0001718,98720.0,98711.0,0.21016217]
["bitfinex","BTCUSD",1733927452830,0.0001718,98720.0,98712.0,0.00755099]
["bitfinex","BTCUSD",1733927453006,0.2027658,98720.0,98716.0,0.003]
["bitfinex","BTCUSD",1733927453244,0.2037658,98720.0,98717.0,0.007552]
["bitfinex","BTCUSD",1733927453449,0.2037658,98720.0,98718.0,0.007552]
["bitfinex","BTCUSD",1733927453625,0.0011718,98720.0,98717.0,0.003]
["bitfinex","BTCUSD",1733927453852,0.0011718,98720.0,98718.0,0.00755387]
["bitfinex","BTCUSD",1733927453967,0.0011718,98720.0,98719.0,0.21014887]
["bitfinex","BTCUSD",1733927454174,0.0011718,98720.0,98719.0,0.22223578]
["bitfinex","BTCUSD",1733927454905,0.0001718,98720.0,98719.0,0.22223578]
["bitfinex","BTCUSD",1733927455329,0.0001718,98720.0,98719.0,0.22423578]
["bitfinex","BTCUSD",1733927455619,0.0001718,98720.0,98719.0,0.22223578]
["bitfinex","BTCUSD",1733927456122,0.0011718,98720.0,98719.0,0.22723578]
["bitfinex","BTCUSD",1733927456272,0.0011718,98720.0,98719.0,0.23866245]
["bitfinex","BTCUSD",1733927456476,0.0011718,98720.0,98719.0,0.23566245]
["bitfinex","BTCUSD",1733927456909,0.0021718,98720.0,98719.0,0.24066245]
["bitfinex","BTCUSD",1733927457754,0.0021718,98720.0,98719.0,0.47178769]
["bitfinex","BTCUSD",1733927458813,0.0021718,98720.0,98719.0,0.46478769]
["bitfinex","BTCUSD",1733927458814,0.0001718,98720.0,98719.0,0.46478769]
["bitfinex","BTCUSD",1733927459022,0.0011718,98720.0,98719.0,0.46678769]
["bitfinex","BTCUSD",1733927459232,0.0021718,98720.0,98719.0,0.47578769]
["bitfinex","BTCUSD",1733927459445,0.0011718,98720.0,98719.0,0.45414691]
["bitfinex","BTCUSD",1733927459651,0.0021718,98720.0,98719.0,0.46677897]
["bitfinex","BTCUSD",1733927459858,0.0011718,98720.0,98719.0,0.46677897]
["bitfinex","BTCUSD",1733927460076,0.0021718,98720.0,98719.0,0.47477897]
["bitfinex","BTCUSD",1733927460485,0.0011718,98720.0,98719.0,0.46677897]
["bitfinex","BTCUSD",1733927460731,0.0021718,98720.0,98719.0,0.47377897]
["bitfinex","BTCUSD",1733927460946,0.0021718,98720.0,98719.0,0.16585873]
["bitfinex","BTCUSD",1733927461158,0.0021718,98720.0,98719.0,0.15377746]
["bitfinex","BTCUSD",1733927461366,0.0021718,98720.0,98719.0,0.15177746]
["bitfinex","BTCUSD",1733927461367,0.0011718,98720.0,98719.0,0.15177746]
["bitfinex","BTCUSD",1733927461843,0.0021718,98720.0,98719.0,0.16077746]
["bitfinex","BTCUSD",1733927462046,0.0021718,98720.0,98719.0,0.02742667]
["bitfinex","BTCUSD",1733927462277,0.1521718,98720.0,98719.0,0.02742667]
["bitfinex","BTCUSD",1733927462493,0.1751718,98720.0,98719.0,0.016]
["bitfinex","BTCUSD",1733927462707,0.28049704,98720.0,98719.0,0.009]
["bitfinex","BTCUSD",1733927462916,0.28049704,98720.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927462917,0.15,98718.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927463132,0.375611,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927463371,0.48093624,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927463798,0.58454966,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927464218,0.58434892,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927464423,0.4807355,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927465060,0.4857355,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927466109,0.4867355,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927466736,0.35841026,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927468495,0.38141026,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927469333,0.35841026,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927470614,0.56309633,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927471707,0.4867355,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927474194,0.6367355,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927475085,0.72732884,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927475341,0.77258439,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927475569,0.6357355,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927475774,0.76133702,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927476018,0.75180269,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927476221,0.4907355,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927476424,0.58129544,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927476846,0.58129544,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927476847,0.4857355,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927477058,0.4717355,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927477292,0.3217355,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927477520,0.21141026,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927477737,0.22041026,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927477960,0.21141026,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927478167,0.21341026,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927478372,0.3167355,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927478581,0.3077355,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927478782,0.3307355,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927478986,0.4807355,98711.0,98710.0,0.00125111]
["bitfinex","BTCUSD",1733927479228,0.4807355,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927479446,0.4807355,98711.0,98710.0,0.00225111]
["bitfinex","BTCUSD",1733927479884,0.4807355,98711.0,98710.0,0.00325111]
["bitfinex","BTCUSD",1733927480101,0.4807355,98711.0,98710.0,0.00225111]
["bitfinex","BTCUSD",1733927480524,0.4877355,98711.0,98710.0,0.00225111]
["bitfinex","BTCUSD",1733927480732,0.4807355,98711.0,98710.0,0.00225111]
["bitfinex","BTCUSD",1733927480955,0.20241026,98711.0,98710.0,0.00225111]
["bitfinex","BTCUSD",1733927481229,0.005,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927481439,0.003,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927481651,0.008,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927482064,0.005,98711.0,98710.0,0.00025111]
["bitfinex","BTCUSD",1733927482269,0.155,98711.0,98710.0,0.00225111]
["bitfinex","BTCUSD",1733927482669,0.005,98711.0,98710.0,0.04975111]
["bitfinex","BTCUSD",1733927482899,0.15,98719.0,98710.0,0.04975111]
["bitfinex","BTCUSD",1733927483134,0.202597,98718.0,98710.0,0.06120413]
["bitfinex","BTCUSD",1733927483349,0.15,98717.0,98710.0,0.05075111]
["bitfinex","BTCUSD",1733927483554,0.15,98715.0,98710.0,0.05075111]
["bitfinex","BTCUSD",1733927483788,0.15,98715.0,98711.0,0.01145009]
["bitfinex","BTCUSD",1733927484002,0.0001718,98720.0,98710.0,0.04975111]
["bitfinex","BTCUSD",1733927484213,0.0001718,98720.0,98718.0,0.0826]
["bitfinex","BTCUSD",1733927484436,0.0001718,98720.0,98719.0,0.20360784]
["bitfinex","BTCUSD",1733927484646,0.0001718,98720.0,98719.0,0.22259443]
["bitfinex","BTCUSD",1733927484859,0.0001718,98720.0,98719.0,0.40930683]
["bitfinex","BTCUSD",1733927485758,0.0001718,98720.0,98719.0,0.41230683]
["bitfinex","BTCUSD",1733927485970,0.0001718,98720.0,98719.0,0.36477137]
["bitfinex","BTCUSD",1733927486181,0.0001718,98720.0,98719.0,0.47009661]
["bitfinex","BTCUSD",1733927487054,7.036e-05,98750.0,98738.0,0.202554]
["bitfinex","BTCUSD",1733927487270,0.010008,98740.0,98739.0,0.0774]
["bitfinex","BTCUSD",1733927487480,7.036e-05,98750.0,98739.0,0.0774]
["bitfinex","BTCUSD",1733927487717,7.036e-05,98750.0,98747.0,0.202537]
["bitfinex","BTCUSD",1733927487931,7.036e-05,98750.0,98749.0,0.202533]
["bitfinex","BTCUSD",1733927488143,7.036e-05,98750.0,98749.0,0.2110879]
["bitfinex","BTCUSD",1733927488350,7.036e-05,98750.0,98749.0,0.22162694]
["bitfinex","BTCUSD",1733927488998,7.036e-05,98750.0,98749.0,0.32695218]
["bitfinex","BTCUSD",1733927489215,7.036e-05,98750.0,98749.0,0.4890058]
["bitfinex","BTCUSD",1733927489620,0.00307036,98750.0,98749.0,0.4890058]
["bitfinex","BTCUSD",1733927489823,7.036e-05,98750.0,98749.0,0.4890058]
["bitfinex","BTCUSD",1733927490252,0.00107036,98750.0,98749.0,0.4980058]
["bitfinex","BTCUSD",1733927490459,7.036e-05,98750.0,98749.0,0.48897869]
["bitfinex","BTCUSD",1733927490701,0.00107036,98750.0,98749.0,0.49497869]
["bitfinex","BTCUSD",1733927490917,0.00207036,98750.0,98749.0,0.50397869]
["bitfinex","BTCUSD",1733927491120,0.00107036,98750.0,98749.0,0.48897869]
["bitfinex","BTCUSD",1733927491341,0.00107036,98750.0,98749.0,0.4769363]
["bitfinex","BTCUSD",1733927491595,0.0001716,98770.0,98769.0,0.328592]
["bitfinex","BTCUSD",1733927491812,0.0001716,98770.0,98769.0,0.74144373]
["bitfinex","BTCUSD",1733927491813,0.00072286,98770.0,98769.0,0.74144373]
["bitfinex","BTCUSD",1733927492030,0.0002116,98780.0,98779.0,0.502472]
["bitfinex","BTCUSD",1733927492249,0.0002116,98780.0,98779.0,0.69382373]
["bitfinex","BTCUSD",1733927492455,4e-05,98800.0,98799.0,0.202431]
["bitfinex","BTCUSD",1733927492664,4e-05,98800.0,98799.0,0.38625624]
["bitfinex","BTCUSD",1733927492893,4e-05,98800.0,98782.0,0.15]
["bitfinex","BTCUSD",1733927493102,0.004093,98800.0,98799.0,0.01140534]
["bitfinex","BTCUSD",1733927493540,0.004093,98800.0,98789.0,0.20245]
["bitfinex","BTCUSD",1733927493748,0.004093,98800.0,98783.0,0.2306]
["bitfinex","BTCUSD",1733927493749,0.004093,98800.0,98799.0,0.01140534]
["bitfinex","BTCUSD",1733927493957,0.004093,98800.0,98783.0,0.2306]
["bitfinex","BTCUSD",1733927494186,0.004093,98800.0,98799.0,0.01140534]
["bitfinex","BTCUSD",1733927494387,0.005093,98800.0,98790.0,0.202448]
["bitfinex","BTCUSD",1733927494815,0.00104,98800.0,98795.0,0.404877]
["bitfinex","BTCUSD",1733927495228,0.00104,98800.0,98797.0,0.202435]
["bitfinex","BTCUSD",1733927495434,4e-05,98800.0,98797.0,0.202435]
["bitfinex","BTCUSD",1733927495645,4e-05,98800.0,98798.0,0.01140826]
["bitfinex","BTCUSD",1733927496053,4e-05,98800.0,98799.0,0.202431]
["bitfinex","BTCUSD",1733927496472,4e-05,98800.0,98799.0,0.31916158]
["bitfinex","BTCUSD",1733927497340,4e-05,98800.0,98799.0,0.39616158]
["bitfinex","BTCUSD",1733927497554,4e-05,98800.0,98799.0,0.44366158]
["bitfinex","BTCUSD",1733927497765,4e-05,98800.0,98799.0,0.74366158]
["bitfinex","BTCUSD",1733927497982,0.0001718,98810.0,98809.0,0.57941]
["bitfinex","BTCUSD",1733927498193,0.0001718,98810.0,98809.0,0.69219918]
["bitfinex","BTCUSD",1733927498425,0.0001716,98820.0,98809.0,0.75010521]
["bitfinex","BTCUSD",1733927498631,0.0001716,98820.0,98819.0,0.58359]
["bitfinex","BTCUSD",1733927498811,0.0001716,98820.0,98819.0,0.68891524]
["bitfinex","BTCUSD",1733927499042,0.0001716,98820.0,98819.0,0.70069205]
["bitfinex","BTCUSD",1733927499189,0.00033698,98820.0,98819.0,0.70069205]
["bitfinex","BTCUSD",1733927499805,0.00033698,98820.0,98819.0,0.70969205]
["bitfinex","BTCUSD",1733927500622,0.00133698,98820.0,98819.0,0.70969205]
["bitfinex","BTCUSD",1733927500819,0.00133698,98820.0,98819.0,0.71958455]
["bitfinex","BTCUSD",1733927501022,0.0001716,98850.0,98829.0,0.502369]
["bitfinex","BTCUSD",1733927501250,0.0001716,98850.0,98829.0,0.68635962]
["bitfinex","BTCUSD",1733927501422,0.0001716,98850.0,98829.0,0.69810721]
["bitfinex","BTCUSD",1733927501832,0.202344,98842.0,98829.0,0.09041297]
["bitfinex","BTCUSD",1733927502035,0.0001716,98850.0,98829.0,0.09041297]
["bitfinex","BTCUSD",1733927502036,0.202335,98846.0,98829.0,0.09041297]
["bitfinex","BTCUSD",1733927502248,0.202353,98837.0,98829.0,0.09041297]
["bitfinex","BTCUSD",1733927502447,0.202353,98837.0,98829.0,0.01191297]
["bitfinex","BTCUSD",1733927502672,0.404725,98833.0,98829.0,0.01191297]
["bitfinex","BTCUSD",1733927503038,0.404725,98833.0,98829.0,0.00016538]
["bitfinex","BTCUSD",1733927503433,0.0011718,98830.0,98829.0,0.00916538]
["bitfinex","BTCUSD",1733927503684,0.0011718,98830.0,98829.0,0.00416538]
["bitfinex","BTCUSD",1733927504233,0.12949704,98830.0,98829.0,0.00016538]
["bitfinex","BTCUSD",1733927504647,0.20315454,98830.0,98829.0,3.8e-07]
["bitfinex","BTCUSD",1733927504852,0.20315454,98830.0,98766.0,0.15]
["bitfinex","BTCUSD",1733927504853,0.202463,98784.0,98771.0,0.0773]
["bitfinex","BTCUSD",1733927505064,0.202463,98784.0,98740.0,0.17736448]
["bitfinex","BTCUSD",1733927505065,0.404926,98784.0,98755.0,0.0773]
["bitfinex","BTCUSD",1733927505677,0.404926,98784.0,98754.0,0.0451]
["bitfinex","BTCUSD",1733927505678,0.023,98781.0,98754.0,0.0451]
["bitfinex","BTCUSD",1733927505885,0.12832524,98781.0,98755.0,0.0009829]
["bitfinex","BTCUSD",1733927506320,1.64139206,98781.0,98780.0,8e-07]
["bitfinex","BTCUSD",1733927506698,0.023,98771.0,98726.0,0.00101267]
["bitfinex","BTCUSD",1733927506958,0.023,98771.0,98740.0,0.00153306]
["bitfinex","BTCUSD",1733927506959,0.023,98769.0,98740.0,0.00153306]
["bitfinex","BTCUSD",1733927507193,0.202543,98745.0,98740.0,0.00055126]
["bitfinex","BTCUSD",1733927507606,0.202535,98749.0,98740.0,0.00055126]
["bitfinex","BTCUSD",1733927507739,0.202527,98753.0,98740.0,0.00055126]
["bitfinex","BTCUSD",1733927508128,0.202502,98765.0,98741.0,0.10532524]
["bitfinex","BTCUSD",1733927508339,0.202502,98764.0,98742.0,0.00101254]
["bitfinex","BTCUSD",1733927508563,0.202502,98764.0,98740.0,0.00055126]
["bitfinex","BTCUSD",1733927508564,0.202502,98764.0,98743.0,0.10633778]
["bitfinex","BTCUSD",1733927508771,0.202502,98764.0,98743.0,0.10532524]
["bitfinex","BTCUSD",1733927509175,0.001,98753.0,98743.0,0.10532524]
["bitfinex","BTCUSD",1733927509382,0.202502,98764.0,98743.0,0.10532524]
["bitfinex","BTCUSD",1733927509790,0.003,98764.0,98743.0,0.10532524]
["bitfinex","BTCUSD",1733927510002,0.003,98764.0,98743.0,0.10633778]
["bitfinex","BTCUSD",1733927510630,0.003,98764.0,98741.0,0.0009971]
["bitfinex","BTCUSD",1733927510631,0.17736448,98760.0,98741.0,0.0009971]
["bitfinex","BTCUSD",1733927510838,0.004,98764.0,98741.0,0.0009971]
["bitfinex","BTCUSD",1733927510839,0.17736448,98751.0,98741.0,0.0009971]
["bitfinex","BTCUSD",1733927511044,0.17736448,98751.0,98740.0,0.00055126]
["bitfinex","BTCUSD",1733927511045,0.023,98743.0,98740.0,0.00055126]
["bitfinex","BTCUSD",1733927511259,0.22555,98741.0,98740.0,0.00055126]
["bitfinex","BTCUSD",1733927511460,0.33087524,98741.0,98740.0,0.00055126]
["bitfinex","BTCUSD",1733927513046,0.33787524,98741.0,98740.0,0.00155126]
["bitfinex","BTCUSD",1733927513271,0.007,98741.0,98740.0,0.00155126]
["bitfinex","BTCUSD",1733927513710,0.03,98741.0,98740.0,0.00155126]
["bitfinex","BTCUSD",1733927514341,0.13932524,98741.0,98740.0,0.00155126]
["bitfinex","BTCUSD",1733927514779,0.13932524,98741.0,98740.0,2.6e-07]
["bitfinex","BTCUSD",1733927514780,0.28532524,98741.0,98740.0,2.6e-07]
["bitfinex","BTCUSD",1733927515200,0.405214,98713.0,98710.0,8.56e-05]
["bitfinex","BTCUSD",1733927515407,0.405214,98713.0,98710.0,0.00025089]
["bitfinex","BTCUSD",1733927516638,0.405214,98713.0,98710.0,0.00125089]
["bitfinex","BTCUSD",1733927517057,0.202607,98713.0,98710.0,0.00125089]
["bitfinex","BTCUSD",1733927517258,0.023,98718.0,98710.0,0.00125089]
["bitfinex","BTCUSD",1733927517679,0.405206,98715.0,98710.0,0.00225089]
["bitfinex","BTCUSD",1733927518090,0.405206,98715.0,98710.0,0.00125089]
["bitfinex","BTCUSD",1733927518287,0.405206,98715.0,98710.0,0.00025089]
["bitfinex","BTCUSD",1733927519713,0.202599,98717.0,98710.0,0.00025089]
["bitfinex","BTCUSD",1733927519714,0.428214,98713.0,98710.0,0.00025089]
["bitfinex","BTCUSD",1733927519908,0.53353924,98713.0,98710.0,0.00125089]
["bitfinex","BTCUSD",1733927520720,0.53353924,98713.0,98710.0,0.00025089]
["bitfinex","BTCUSD",1733927521231,0.53353924,98713.0,98710.0,0.00125089]
["bitfinex","BTCUSD",1733927521485,0.202611,98711.0,98710.0,0.00125089]
["bitfinex","BTCUSD",1733927521701,0.40455046,98711.0,98710.0,0.00125089]
["bitfinex","BTCUSD",1733927521954,0.40455046,98711.0,98710.0,8.9e-07]
["bitfinex","BTCUSD",1733927522161,0.225632,98701.0,98699.0,0.05837719]
["bitfinex","BTCUSD",1733927522364,0.225632,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927522365,0.33095724,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927522573,0.64788724,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927522784,0.62271724,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927522989,0.53881724,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927523827,0.33095724,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927524262,0.33595724,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927524683,0.207632,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927524890,0.005,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927525093,0.01,98701.0,98700.0,0.00125121]
["bitfinex","BTCUSD",1733927525474,0.005,98701.0,98700.0,0.00125121]
["bitfinex","BTCUSD",1733927525816,0.011,98701.0,98700.0,0.00125121]
["bitfinex","BTCUSD",1733927526146,0.005,98701.0,98700.0,0.00125121]
["bitfinex","BTCUSD",1733927526357,0.27340339,98720.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927526568,0.001,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927526780,0.003,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927527223,0.001,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927527484,0.001,98701.0,98700.0,0.10658954]
["bitfinex","BTCUSD",1733927528103,0.202595,98719.0,98706.0,0.202621]
["bitfinex","BTCUSD",1733927528314,0.0001716,98720.0,98709.0,0.202614]
["bitfinex","BTCUSD",1733927528523,0.202595,98719.0,98707.0,0.202619]
["bitfinex","BTCUSD",1733927528725,0.202595,98719.0,98703.0,0.202628]
["bitfinex","BTCUSD",1733927528930,0.202595,98719.0,98707.0,0.202619]
["bitfinex","BTCUSD",1733927529993,0.0001716,98720.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733927530405,0.0001716,98720.0,98707.0,0.10632524]
["bitfinex","BTCUSD",1733927530608,0.0001716,98720.0,98707.0,0.001]
["bitfinex","BTCUSD",1733927531050,0.0001716,98720.0,98700.0,0.20388011]
["bitfinex","BTCUSD",1733927531259,0.0001716,98720.0,98711.0,0.002]
["bitfinex","BTCUSD",1733927531669,0.0001716,98720.0,98712.0,0.01012283]
["bitfinex","BTCUSD",1733927531886,0.15,98714.0,98712.0,0.01012283]
["bitfinex","BTCUSD",1733927532083,0.15,98714.0,98700.0,0.00124711]
["bitfinex","BTCUSD",1733927532084,0.202623,98706.0,98700.0,0.00124711]
["bitfinex","BTCUSD",1733927532339,0.202627,98704.0,98700.0,0.00124711]
["bitfinex","BTCUSD",1733927532557,0.202627,98704.0,98701.0,0.01015505]
["bitfinex","BTCUSD",1733927532766,0.20262,98707.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927532945,0.20262,98707.0,98702.0,0.01015212]
["bitfinex","BTCUSD",1733927533181,0.202628,98703.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927533597,0.405256,98703.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927534248,0.352632,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927534455,0.352632,98701.0,98700.0,0.00525121]
["bitfinex","BTCUSD",1733927534678,0.48095724,98701.0,98700.0,0.00225121]
["bitfinex","BTCUSD",1733927535327,0.48095724,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927535565,0.375632,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927535770,0.377632,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927535999,0.375632,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927536977,0.379632,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927537391,0.383632,98701.0,98700.0,0.00125121]
["bitfinex","BTCUSD",1733927537604,0.55984524,98701.0,98700.0,0.00025121]
["bitfinex","BTCUSD",1733927538052,0.70984524,98701.0,98700.0,2.1e-07]
["bitfinex","BTCUSD",1733927538388,0.70984524,98701.0,98684.0,0.0009913]
["bitfinex","BTCUSD",1733927538389,0.375665,98685.0,98684.0,0.0009913]
["bitfinex","BTCUSD",1733927538571,0.48099024,98685.0,98684.0,0.0009913]
["bitfinex","BTCUSD",1733927538836,0.202669,98683.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1733927539049,0.375673,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1733927539254,0.48099824,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1733927540896,0.48299824,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1733927541478,0.48999824,98681.0,98680.0,0.0010858]
["bitfinex","BTCUSD",1733927541886,0.49003824,98681.0,98680.0,0.0010858]
["bitfinex","BTCUSD",1733927542093,0.361713,98681.0,98680.0,0.0010858]
["bitfinex","BTCUSD",1733927543364,0.00704,98681.0,98680.0,0.0010858]
["bitfinex","BTCUSD",1733927543580,0.00704,98681.0,98680.0,0.01886027]
["bitfinex","BTCUSD",1733927544319,0.30803824,98681.0,98680.0,0.01786027]
["bitfinex","BTCUSD",1733927544496,0.31103824,98681.0,98680.0,0.01230237]
["bitfinex","BTCUSD",1733927544729,0.31103824,98681.0,98680.0,0.0020858]
["bitfinex","BTCUSD",1733927544933,0.48403824,98681.0,98680.0,0.0020858]
["bitfinex","BTCUSD",1733927545088,0.48403824,98681.0,98680.0,0.0060858]
["bitfinex","BTCUSD",1733927545286,0.48403824,98681.0,98680.0,0.0020858]
["bitfinex","BTCUSD",1733927545287,0.57219317,98681.0,98680.0,0.0020858]
["bitfinex","BTCUSD",1733927545688,0.57519317,98681.0,98680.0,0.0020858]
["bitfinex","BTCUSD",1733927546105,0.57519317,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1733927546106,0.57925217,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1733927546280,0.57925217,98681.0,98680.0,0.0030858]
["bitfinex","BTCUSD",1733927546476,0.57519317,98681.0,98680.0,0.0030858]
["bitfinex","BTCUSD",1733927546801,0.48809724,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1733927547009,0.49009724,98681.0,98680.0,8.58e-05]
["bitfinex","BTCUSD",1733927547178,0.49303824,98681.0,98680.0,0.0010858]
["bitfinex","BTCUSD",1733927551072,0.85594924,98681.0,98680.0,0.0010858]
["bitfinex","BTCUSD",1733927551259,0.92996553,98681.0,98680.0,0.0010858]
["bitfinex","BTCUSD",1733927551700,1.07996553,98681.0,98680.0,8e-07]
["bitfinex","BTCUSD",1733927551902,0.7795768,98681.0,98680.0,8e-07]
["bitfinex","BTCUSD",1733927552538,0.7775768,98681.0,98680.0,8e-07]
["bitfinex","BTCUSD",1733927553068,0.7775768,98681.0,98660.0,9.6e-07]
["bitfinex","BTCUSD",1733927553069,0.15,98661.0,98660.0,9.6e-07]
["bitfinex","BTCUSD",1733927553275,0.50589584,98661.0,98660.0,9.6e-07]
["bitfinex","BTCUSD",1733927553458,0.61981163,98661.0,98660.0,9.6e-07]
["bitfinex","BTCUSD",1733927553880,0.573,98652.0,98631.0,0.0004]
["bitfinex","BTCUSD",1733927554103,0.473,98632.0,98631.0,6.3e-07]
["bitfinex","BTCUSD",1733927554317,0.473,98632.0,98610.0,8.58e-05]
["bitfinex","BTCUSD",1733927554318,0.173,98623.0,98610.0,8.58e-05]
["bitfinex","BTCUSD",1733927554527,0.375815,98612.0,98610.0,8.58e-05]
["bitfinex","BTCUSD",1733927554734,0.48114024,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927556004,0.73114024,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927556842,0.73614024,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927557046,0.73114024,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927557256,0.83824353,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927557458,0.84524353,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927557661,0.83824353,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927558067,0.84724353,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927558273,0.83824353,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927558484,0.83624353,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927558696,0.84824353,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927558903,0.48016816,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927559110,0.47716816,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927559333,0.46714024,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927559554,0.47014024,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927559966,0.55343813,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927560398,0.57643813,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927561141,0.49314024,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927564260,0.387815,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927564906,0.378815,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927565112,0.379815,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927565320,0.380815,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927565530,0.459458,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927565938,0.458458,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927566152,0.027,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927566550,0.206815,98612.0,98611.0,0.00095225]
["bitfinex","BTCUSD",1733927566783,0.202771,98634.0,98620.0,0.202797]
["bitfinex","BTCUSD",1733927566982,0.202713,98662.0,98620.0,0.202797]
["bitfinex","BTCUSD",1733927566983,0.27430693,98640.0,98620.0,0.202797]
["bitfinex","BTCUSD",1733927567187,0.202745,98646.0,98621.0,0.28060999]
["bitfinex","BTCUSD",1733927567397,0.1,98664.0,98621.0,0.28060999]
["bitfinex","BTCUSD",1733927567398,0.27430693,98670.0,98622.0,0.10532524]
["bitfinex","BTCUSD",1733927567603,0.10532524,98669.0,98639.0,0.202758]
["bitfinex","BTCUSD",1733927567810,0.10532524,98669.0,98644.0,0.0454]
["bitfinex","BTCUSD",1733927568014,0.10532524,98669.0,98645.0,0.0768]
["bitfinex","BTCUSD",1733927568250,0.15,98677.0,98645.0,0.0768]
["bitfinex","BTCUSD",1733927568251,0.202675,98680.0,98665.0,0.202705]
["bitfinex","BTCUSD",1733927568455,4e-05,98681.0,98646.0,0.10633897]
["bitfinex","BTCUSD",1733927568660,4e-05,98681.0,98666.0,0.01043184]
["bitfinex","BTCUSD",1733927568901,4e-05,98681.0,98657.0,0.00101347]
["bitfinex","BTCUSD",1733927569136,4e-05,98681.0,98674.0,0.202686]
["bitfinex","BTCUSD",1733927569343,4e-05,98681.0,98658.0,0.10633863]
["bitfinex","BTCUSD",1733927569344,4e-05,98681.0,98673.0,0.405375]
["bitfinex","BTCUSD",1733927569549,4e-05,98681.0,98658.0,0.10532524]
["bitfinex","BTCUSD",1733927569550,4e-05,98681.0,98678.0,0.0787]
["bitfinex","BTCUSD",1733927569756,4e-05,98681.0,98679.0,0.20369026]
["bitfinex","BTCUSD",1733927569757,0.00104,98681.0,98679.0,0.20369026]
["bitfinex","BTCUSD",1733927570004,0.00104,98681.0,98680.0,0.10532524]
["bitfinex","BTCUSD",1733927570206,0.0001718,98690.0,98689.0,0.202656]
["bitfinex","BTCUSD",1733927570337,0.0001718,98690.0,98689.0,0.45899429]
["bitfinex","BTCUSD",1733927570550,0.0001718,98690.0,98689.0,0.46887901]
["bitfinex","BTCUSD",1733927570752,0.0001716,98710.0,98698.0,0.15]
["bitfinex","BTCUSD",1733927570953,0.0001716,98710.0,98700.0,0.399634]
["bitfinex","BTCUSD",1733927571182,0.0001716,98710.0,98709.0,0.202615]
["bitfinex","BTCUSD",1733927571353,0.0001716,98710.0,98709.0,0.30794024]
["bitfinex","BTCUSD",1733927571568,0.0001716,98710.0,98709.0,0.46877943]
["bitfinex","BTCUSD",1733927572135,0.0001716,98710.0,98709.0,0.31877943]
["bitfinex","BTCUSD",1733927572336,0.0001716,98710.0,98709.0,0.46877943]
["bitfinex","BTCUSD",1733927572558,0.0001716,98710.0,98709.0,0.11616443]
["bitfinex","BTCUSD",1733927572758,0.0001716,98710.0,98709.0,0.01083919]
["bitfinex","BTCUSD",1733927573041,0.0001716,98710.0,98706.0,0.20262]
["bitfinex","BTCUSD",1733927573246,0.0001716,98710.0,98709.0,0.01783919]
["bitfinex","BTCUSD",1733927573247,0.0011716,98710.0,98709.0,0.01783919]
["bitfinex","BTCUSD",1733927573449,0.0011716,98710.0,98709.0,0.007]
["bitfinex","BTCUSD",1733927573656,0.0011716,98710.0,98709.0,0.01783919]
["bitfinex","BTCUSD",1733927573860,0.0021716,98710.0,98709.0,0.007]
["bitfinex","BTCUSD",1733927574058,0.0251716,98710.0,98709.0,0.01783919]
["bitfinex","BTCUSD",1733927574287,0.0251716,98710.0,98709.0,0.007]
["bitfinex","BTCUSD",1733927574288,0.0241716,98710.0,98709.0,0.007]
["bitfinex","BTCUSD",1733927574491,0.0011716,98710.0,98700.0,0.047]
["bitfinex","BTCUSD",1733927574839,0.0001716,98710.0,98709.0,0.003]
["bitfinex","BTCUSD",1733927575043,0.06557036,98710.0,98709.0,0.003]
["bitfinex","BTCUSD",1733927575264,0.06557036,98710.0,98700.0,0.047]
["bitfinex","BTCUSD",1733927575467,0.0001716,98710.0,98709.0,0.003]
["bitfinex","BTCUSD",1733927576292,0.0001716,98710.0,98690.0,0.0009802]
["bitfinex","BTCUSD",1733927576525,0.0001716,98710.0,98691.0,0.202652]
["bitfinex","BTCUSD",1733927576526,0.202629,98703.0,98691.0,0.202652]
["bitfinex","BTCUSD",1733927576731,0.0001716,98710.0,98691.0,0.01089191]
["bitfinex","BTCUSD",1733927576901,0.0001716,98710.0,98698.0,0.15]
["bitfinex","BTCUSD",1733927577257,0.0001716,98710.0,98706.0,0.405241]
["bitfinex","BTCUSD",1733927577466,0.0001716,98710.0,98708.0,0.202617]
["bitfinex","BTCUSD",1733927577672,0.0001716,98720.0,98719.0,0.202595]
["bitfinex","BTCUSD",1733927577876,0.0001716,98720.0,98719.0,0.38853298]
["bitfinex","BTCUSD",1733927578058,0.0001716,98720.0,98719.0,0.39833014]
["bitfinex","BTCUSD",1733927578299,0.0001716,98720.0,98719.0,0.2930049]
["bitfinex","BTCUSD",1733927578498,0.0001716,98720.0,98719.0,0.0904099]
["bitfinex","BTCUSD",1733927578705,0.0001716,98720.0,98719.0,0.0108099]
["bitfinex","BTCUSD",1733927579084,0.0001716,98720.0,98709.0,0.0478]
["bitfinex","BTCUSD",1733927579327,0.0011716,98720.0,98719.0,0.006]
["bitfinex","BTCUSD",1733927579933,0.0011716,98720.0,98719.0,0.0168099]
["bitfinex","BTCUSD",1733927580044,0.0011716,98720.0,98719.0,0.006]
["bitfinex","BTCUSD",1733927580246,0.0011716,98720.0,98719.0,0.0168099]
["bitfinex","BTCUSD",1733927580519,0.0011716,98720.0,98719.0,0.006]
["bitfinex","BTCUSD",1733927580719,0.0011716,98720.0,98719.0,0.0118099]
["bitfinex","BTCUSD",1733927580949,0.0011716,98720.0,98719.0,0.001]
["bitfinex","BTCUSD",1733927581103,0.0011716,98720.0,98719.0,0.0168099]
["bitfinex","BTCUSD",1733927581310,0.0011716,98720.0,98719.0,0.007]
["bitfinex","BTCUSD",1733927581512,0.1714307,98720.0,98719.0,0.0118099]
["bitfinex","BTCUSD",1733927581710,0.1714307,98720.0,98694.0,0.202646]
["bitfinex","BTCUSD",1733927581711,0.023,98718.0,98694.0,0.202646]
["bitfinex","BTCUSD",1733927581917,0.023,98708.0,98695.0,0.00101309]
["bitfinex","BTCUSD",1733927582117,0.023,98708.0,98703.0,0.01085676]
["bitfinex","BTCUSD",1733927582118,0.202619,98707.0,98703.0,0.01085676]
["bitfinex","BTCUSD",1733927582465,0.38080377,98720.0,98691.0,0.049]
["bitfinex","BTCUSD",1733927582466,0.023,98706.0,98691.0,0.049]
["bitfinex","BTCUSD",1733927582672,0.023,98706.0,98692.0,0.4053]
["bitfinex","BTCUSD",1733927582880,0.023,98704.0,98692.0,0.21353898]
["bitfinex","BTCUSD",1733927584112,0.202628,98703.0,98692.0,0.21353898]
["bitfinex","BTCUSD",1733927584571,0.0001716,98720.0,98694.0,0.202646]
["bitfinex","BTCUSD",1733927584843,0.0001716,98720.0,98703.0,0.001]
["bitfinex","BTCUSD",1733927585060,0.0001716,98720.0,98695.0,0.11721842]
["bitfinex","BTCUSD",1733927585306,0.202619,98708.0,98704.0,0.01085383]
["bitfinex","BTCUSD",1733927585518,0.202612,98711.0,98692.0,0.003]
["bitfinex","BTCUSD",1733927585729,0.10532524,98719.0,98692.0,0.003]
["bitfinex","BTCUSD",1733927585929,0.10532524,98719.0,98693.0,0.01088605]
["bitfinex","BTCUSD",1733927585930,0.023,98718.0,98693.0,0.01088605]
["bitfinex","BTCUSD",1733927586139,0.202626,98704.0,98691.0,0.04916554]
["bitfinex","BTCUSD",1733927586352,0.27430693,98710.0,98691.0,0.04916554]
["bitfinex","BTCUSD",1733927586570,0.202629,98703.0,98692.0,0.20265]
["bitfinex","BTCUSD",1733927586786,0.202632,98701.0,98691.0,0.04916554]
["bitfinex","BTCUSD",1733927586989,0.202641,98697.0,98691.0,0.04916554]
["bitfinex","BTCUSD",1733927587194,0.202617,98708.0,98691.0,0.04916554]
["bitfinex","BTCUSD",1733927587404,0.202623,98706.0,98692.0,0.20265]
["bitfinex","BTCUSD",1733927587653,0.202626,98704.0,98692.0,0.20265]
["bitfinex","BTCUSD",1733927588688,0.202626,98704.0,98692.0,0.20465]
["bitfinex","BTCUSD",1733927589144,0.202626,98704.0,98691.0,0.00016554]
["bitfinex","BTCUSD",1733927589145,0.15,98700.0,98691.0,0.00016554]
["bitfinex","BTCUSD",1733927589388,0.35265,98692.0,98691.0,0.00016554]
["bitfinex","BTCUSD",1733927589592,0.48097524,98692.0,98691.0,0.00016554]
["bitfinex","BTCUSD",1733927590259,0.15,98692.0,98691.0,0.00016554]
["bitfinex","BTCUSD",1733927590466,0.004058,98699.0,98691.0,0.00016554]
["bitfinex","BTCUSD",1733927590467,0.15,98697.0,98691.0,0.00016554]
["bitfinex","BTCUSD",1733927590890,0.15,98697.0,98691.0,0.00216554]
["bitfinex","BTCUSD",1733927591102,0.15,98697.0,98691.0,0.20481654]
["bitfinex","BTCUSD",1733927591312,0.15,98706.0,98691.0,0.10549078]
["bitfinex","BTCUSD",1733927591537,0.0001716,98720.0,98693.0,0.202648]
["bitfinex","BTCUSD",1733927591745,0.0001716,98720.0,98692.0,0.11722736]
["bitfinex","BTCUSD",1733927591746,0.0001716,98720.0,98694.0,0.1063382]
["bitfinex","BTCUSD",1733927591964,0.0001716,98720.0,98712.0,0.202608]
["bitfinex","BTCUSD",1733927592386,0.0001716,98720.0,98719.0,0.0471]
["bitfinex","BTCUSD",1733927592821,0.0001716,98720.0,98719.0,0.0579099]
["bitfinex","BTCUSD",1733927593033,0.01008329,98758.0,98719.0,0.0579099]
["bitfinex","BTCUSD",1733927593034,0.15,98782.0,98721.0,0.15]
["bitfinex","BTCUSD",1733927593265,0.10572524,98769.0,98726.0,0.15]
["bitfinex","BTCUSD",1733927593478,0.10572524,98769.0,98738.0,0.15]
["bitfinex","BTCUSD",1733927593479,0.0004,98769.0,98738.0,0.15]
["bitfinex","BTCUSD",1733927593689,0.0004,98769.0,98740.0,0.15]
["bitfinex","BTCUSD",1733927593902,0.004055,98768.0,98754.0,0.202522]
["bitfinex","BTCUSD",1733927594146,0.004055,98768.0,98755.0,0.202521]
["bitfinex","BTCUSD",1733927594358,0.004055,98768.0,98755.0,0.21367787]
["bitfinex","BTCUSD",1733927594576,0.202496,98767.0,98755.0,0.21367787]
["bitfinex","BTCUSD",1733927594805,0.202496,98767.0,98757.0,0.0799]
["bitfinex","BTCUSD",1733927594806,0.15,98764.0,98757.0,0.0799]
["bitfinex","BTCUSD",1733927594985,0.15,98764.0,98758.0,0.01114809]
["bitfinex","BTCUSD",1733927595862,0.00460602,98768.0,98758.0,0.01114809]
["bitfinex","BTCUSD",1733927596291,0.15,98766.0,98758.0,0.01114809]
["bitfinex","BTCUSD",1733927596497,0.15,98766.0,98758.0,0.01414809]
["bitfinex","BTCUSD",1733927596498,0.15,98762.0,98758.0,0.01414809]
["bitfinex","BTCUSD",1733927596905,0.15,98760.0,98758.0,0.003]
["bitfinex","BTCUSD",1733927597115,0.15,98760.0,98759.0,0.01114516]
["bitfinex","BTCUSD",1733927597343,0.15,98760.0,98758.0,0.003]
["bitfinex","BTCUSD",1733927597589,0.00055102,98768.0,98759.0,0.10532524]
["bitfinex","BTCUSD",1733927597796,0.00055102,98768.0,98767.0,0.325496]
["bitfinex","BTCUSD",1733927598062,0.00371668,98768.0,98767.0,0.315349]
["bitfinex","BTCUSD",1733927598263,0.00371668,98768.0,98767.0,0.01902519]
["bitfinex","BTCUSD",1733927598684,0.00055102,98768.0,98767.0,0.01149743]
["bitfinex","BTCUSD",1733927598893,0.00055102,98768.0,98759.0,0.202513]
["bitfinex","BTCUSD",1733927599099,0.00055102,98768.0,98760.0,0.00752636]
["bitfinex","BTCUSD",1733927599314,0.00055102,98768.0,98761.0,0.202509]
["bitfinex","BTCUSD",1733927599527,0.00055102,98768.0,98767.0,0.004]
["bitfinex","BTCUSD",1733927599933,0.00055102,98768.0,98767.0,0.01149743]
["bitfinex","BTCUSD",1733927600139,0.00055102,98768.0,98759.0,0.202513]
["bitfinex","BTCUSD",1733927600341,0.00155102,98768.0,98767.0,0.004]
["bitfinex","BTCUSD",1733927600546,0.00155102,98768.0,98759.0,0.206513]
["bitfinex","BTCUSD",1733927600547,0.00055102,98768.0,98760.0,0.0115179]
["bitfinex","BTCUSD",1733927600755,0.00055102,98768.0,98759.0,0.206513]
["bitfinex","BTCUSD",1733927601017,0.00155102,98768.0,98767.0,0.004]
["bitfinex","BTCUSD",1733927601245,0.00155102,98768.0,98767.0,0.10932524]
["bitfinex","BTCUSD",1733927601453,0.00155102,98768.0,98767.0,0.26785161]
["bitfinex","BTCUSD",1733927601665,0.00055102,98768.0,98767.0,0.27433686]
["bitfinex","BTCUSD",1733927602109,0.00055102,98768.0,98767.0,0.27833686]
["bitfinex","BTCUSD",1733927602518,0.00055102,98768.0,98767.0,0.26682267]
["bitfinex","BTCUSD",1733927602722,0.00055102,98768.0,98767.0,0.27432934]
["bitfinex","BTCUSD",1733927602939,0.00055102,98768.0,98767.0,0.28332934]
["bitfinex","BTCUSD",1733927603174,0.00155102,98768.0,98767.0,0.28332934]
["bitfinex","BTCUSD",1733927603389,0.00055102,98768.0,98767.0,0.27432934]
["bitfinex","BTCUSD",1733927603592,0.00155102,98768.0,98767.0,0.28232934]
["bitfinex","BTCUSD",1733927603793,0.00255102,98768.0,98767.0,0.29132934]
["bitfinex","BTCUSD",1733927603998,0.00155102,98768.0,98767.0,0.28332934]
["bitfinex","BTCUSD",1733927604329,0.00255102,98768.0,98767.0,0.29132934]
["bitfinex","BTCUSD",1733927604965,0.004054,98798.0,98768.0,0.502494]
["bitfinex","BTCUSD",1733927605170,8e-07,98780.0,98779.0,0.630272]
["bitfinex","BTCUSD",1733927605482,0.0001716,98800.0,98796.0,0.3]
["bitfinex","BTCUSD",1733927605708,0.0001716,98800.0,98799.0,0.352431]
["bitfinex","BTCUSD",1733927605934,0.00022669,98800.0,98799.0,0.46526291]
["bitfinex","BTCUSD",1733927606180,0.0001716,98820.0,98803.0,0.15]
["bitfinex","BTCUSD",1733927606392,0.0001716,98820.0,98803.0,0.26283191]
["bitfinex","BTCUSD",1733927606597,0.0001716,98820.0,98803.0,0.27464141]
["bitfinex","BTCUSD",1733927607325,0.0001716,98820.0,98803.0,0.28364141]
["bitfinex","BTCUSD",1733927608240,0.2246196,98804.0,98803.0,0.42464141]
["bitfinex","BTCUSD",1733927608418,0.0001716,98820.0,98808.0,0.3]
["bitfinex","BTCUSD",1733927608618,0.0001716,98820.0,98808.0,0.4246268]
["bitfinex","BTCUSD",1733927608822,0.0001716,98820.0,98808.0,0.41712013]
["bitfinex","BTCUSD",1733927609115,0.0001716,98820.0,98808.0,0.42457959]
["bitfinex","BTCUSD",1733927609791,0.0001716,98820.0,98819.0,0.35239]
["bitfinex","BTCUSD",1733927609996,0.0001716,98820.0,98819.0,0.45771524]
["bitfinex","BTCUSD",1733927610181,0.0001716,98820.0,98819.0,0.46947798]
["bitfinex","BTCUSD",1733927610398,0.0001716,98820.0,98819.0,0.31947798]
["bitfinex","BTCUSD",1733927610945,0.0001716,98820.0,98819.0,0.32647798]
["bitfinex","BTCUSD",1733927611364,0.0001716,98820.0,98819.0,0.31947798]
["bitfinex","BTCUSD",1733927611731,0.0001716,98820.0,98819.0,0.32847798]
["bitfinex","BTCUSD",1733927613033,0.0001716,98820.0,98819.0,0.31947798]
["bitfinex","BTCUSD",1733927613297,0.0001716,98820.0,98819.0,0.47647798]
["bitfinex","BTCUSD",1733927613510,0.0001716,98820.0,98819.0,0.46947798]
["bitfinex","BTCUSD",1733927613918,0.0001716,98820.0,98819.0,0.47547798]
["bitfinex","BTCUSD",1733927614125,0.0001716,98820.0,98819.0,0.46947798]
["bitfinex","BTCUSD",1733927614329,0.0001716,98820.0,98819.0,0.47447798]
["bitfinex","BTCUSD",1733927614510,0.0001716,98820.0,98819.0,0.48347798]
["bitfinex","BTCUSD",1733927614691,0.0001716,98820.0,98819.0,0.47447798]
["bitfinex","BTCUSD",1733927614896,0.0001716,98820.0,98819.0,0.46947798]
["bitfinex","BTCUSD",1733927615094,0.0001716,98820.0,98819.0,0.47547798]
["bitfinex","BTCUSD",1733927615872,0.0001716,98820.0,98819.0,0.46947798]
["bitfinex","BTCUSD",1733927616087,0.0001716,98820.0,98819.0,0.47647798]
["bitfinex","BTCUSD",1733927616295,0.0001716,98820.0,98819.0,0.48547798]
["bitfinex","BTCUSD",1733927616500,0.0001716,98820.0,98819.0,0.47647798]
["bitfinex","BTCUSD",1733927616707,0.0001716,98820.0,98819.0,0.32647798]
["bitfinex","BTCUSD",1733927616919,0.0001716,98820.0,98819.0,0.33547798]
["bitfinex","BTCUSD",1733927617335,0.0001716,98820.0,98819.0,0.32847798]
["bitfinex","BTCUSD",1733927617541,0.0001716,98820.0,98819.0,0.33547798]
["bitfinex","BTCUSD",1733927617753,0.0001716,98820.0,98819.0,0.32647798]
["bitfinex","BTCUSD",1733927617957,0.0001716,98820.0,98819.0,0.33547798]
["bitfinex","BTCUSD",1733927618165,0.0001716,98820.0,98819.0,0.47847798]
["bitfinex","BTCUSD",1733927618353,0.0001716,98820.0,98819.0,0.48547798]
["bitfinex","BTCUSD",1733927619093,0.0001716,98820.0,98819.0,0.47647798]
["bitfinex","BTCUSD",1733927619338,0.0001716,98820.0,98819.0,0.48395244]
["bitfinex","BTCUSD",1733927619540,0.0001716,98820.0,98819.0,0.48995244]
["bitfinex","BTCUSD",1733927619750,0.0004,98829.0,98828.0,0.202371]
["bitfinex","BTCUSD",1733927619957,8e-07,98830.0,98829.0,0.4301]
["bitfinex","BTCUSD",1733927620158,8e-07,98830.0,98829.0,0.55463298]
["bitfinex","BTCUSD",1733927620365,0.0001662,98830.0,98829.0,0.55463298]
["bitfinex","BTCUSD",1733927621749,0.0001662,98830.0,98829.0,0.56363298]
["bitfinex","BTCUSD",1733927622438,0.0001662,98830.0,98829.0,1.10013298]
["bitfinex","BTCUSD",1733927622439,2e-07,98830.0,98829.0,1.10013298]
["bitfinex","BTCUSD",1733927622585,2e-07,98830.0,98829.0,1.26918856]
["bitfinex","BTCUSD",1733927622955,2e-07,98830.0,98829.0,0.72368856]
["bitfinex","BTCUSD",1733927623158,2e-07,98830.0,98829.0,0.73268856]
["bitfinex","BTCUSD",1733927623411,2e-07,98830.0,98829.0,0.72368856]
["bitfinex","BTCUSD",1733927623608,2e-07,98830.0,98829.0,0.72268856]
["bitfinex","BTCUSD",1733927623950,2e-07,98830.0,98829.0,0.73168856]
["bitfinex","BTCUSD",1733927624256,2e-07,98830.0,98829.0,0.72368856]
["bitfinex","BTCUSD",1733927624459,2e-07,98830.0,98829.0,0.73268856]
["bitfinex","BTCUSD",1733927624999,2e-07,98830.0,98829.0,0.73270776]
["bitfinex","BTCUSD",1733927626415,2e-07,98830.0,98829.0,1.11920776]
["bitfinex","BTCUSD",1733927626708,2e-07,98830.0,98829.0,1.10120776]
["bitfinex","BTCUSD",1733927626984,2e-07,98830.0,98829.0,1.11020776]
["bitfinex","BTCUSD",1733927627384,2e-07,98830.0,98829.0,1.10120776]
["bitfinex","BTCUSD",1733927627569,2e-07,98830.0,98829.0,1.11020776]
["bitfinex","BTCUSD",1733927628019,2e-07,98830.0,98829.0,1.11920776]
["bitfinex","BTCUSD",1733927628853,2e-07,98830.0,98829.0,1.11020776]
["bitfinex","BTCUSD",1733927629269,2e-07,98830.0,98829.0,1.11920776]
["bitfinex","BTCUSD",1733927630070,2e-07,98830.0,98829.0,1.11020776]
["bitfinex","BTCUSD",1733927630308,2e-07,98830.0,98829.0,1.11920776]
["bitfinex","BTCUSD",1733927630712,2e-07,98830.0,98829.0,1.11020776]
["bitfinex","BTCUSD",1733927630914,2e-07,98830.0,98829.0,1.11318702]
["bitfinex","BTCUSD",1733927631117,2e-07,98830.0,98829.0,1.12218702]
["bitfinex","BTCUSD",1733927631536,2e-07,98830.0,98829.0,1.1222156]
["bitfinex","BTCUSD",1733927631964,0.0001716,98850.0,98829.0,1.27221546]
["bitfinex","BTCUSD",1733927632186,0.0001716,98850.0,98848.0,0.60765524]
["bitfinex","BTCUSD",1733927632394,1e-06,98849.0,98848.0,0.6151771]
["bitfinex","BTCUSD",1733927632603,1e-06,98849.0,98848.0,0.77685513]
["bitfinex","BTCUSD",1733927632808,1e-06,98849.0,98848.0,0.85365513]
["bitfinex","BTCUSD",1733927633016,6e-07,98850.0,98849.0,0.8365]
["bitfinex","BTCUSD",1733927633222,6e-07,98850.0,98849.0,0.9493471]
["bitfinex","BTCUSD",1733927633417,6e-07,98850.0,98849.0,0.96102221]
["bitfinex","BTCUSD",1733927633678,6e-07,98850.0,98849.0,1.00902221]
["bitfinex","BTCUSD",1733927634305,6e-07,98850.0,98849.0,1.01802221]
["bitfinex","BTCUSD",1733927634848,6e-07,98850.0,98849.0,1.16802221]
["bitfinex","BTCUSD",1733927635122,0.0001716,98890.0,98849.0,1.16802221]
["bitfinex","BTCUSD",1733927635123,0.15,98903.0,98888.0,0.202249]
["bitfinex","BTCUSD",1733927635330,0.15,98903.0,98889.0,0.00752186]
["bitfinex","BTCUSD",1733927635331,0.17692047,98900.0,98889.0,0.00752186]
["bitfinex","BTCUSD",1733927635537,0.20222,98902.0,98890.0,0.00752186]
["bitfinex","BTCUSD",1733927635538,0.15,98894.0,98890.0,0.00752186]
["bitfinex","BTCUSD",1733927635781,0.15,98894.0,98881.0,0.202263]
["bitfinex","BTCUSD",1733927635782,0.15,98894.0,98891.0,0.00752186]
["bitfinex","BTCUSD",1733927635982,0.15,98894.0,98892.0,0.00752186]
["bitfinex","BTCUSD",1733927636164,0.15,98894.0,98893.0,0.00752186]
["bitfinex","BTCUSD",1733927636596,0.00055157,98894.0,98893.0,0.00752186]
["bitfinex","BTCUSD",1733927636802,0.00055157,98894.0,98881.0,0.202263]
["bitfinex","BTCUSD",1733927637011,0.00055157,98894.0,98893.0,0.01154667]
["bitfinex","BTCUSD",1733927637223,0.00055157,98894.0,98892.0,0.001]
["bitfinex","BTCUSD",1733927637865,0.00055157,98894.0,98885.0,0.00752135]
["bitfinex","BTCUSD",1733927638067,0.00055157,98894.0,98886.0,0.00752135]
["bitfinex","BTCUSD",1733927638274,0.00055157,98894.0,98887.0,0.00752135]
["bitfinex","BTCUSD",1733927638427,0.00055157,98894.0,98888.0,0.00752135]
["bitfinex","BTCUSD",1733927638631,0.00055157,98894.0,98882.0,0.10532524]
["bitfinex","BTCUSD",1733927638632,0.00055157,98894.0,98889.0,0.01907969]
["bitfinex","BTCUSD",1733927638838,0.00055157,98894.0,98890.0,0.00752135]
["bitfinex","BTCUSD",1733927639057,0.00055157,98894.0,98882.0,0.10532524]
["bitfinex","BTCUSD",1733927639291,0.00055157,98894.0,98883.0,0.22135645]
["bitfinex","BTCUSD",1733927639417,0.00055157,98894.0,98884.0,0.0075216]
["bitfinex","BTCUSD",1733927639622,0.00055157,98894.0,98885.0,0.01909161]
["bitfinex","BTCUSD",1733927639831,0.00055157,98894.0,98886.0,0.0075216]
["bitfinex","BTCUSD",1733927640028,0.00055157,98894.0,98887.0,0.01916744]
["bitfinex","BTCUSD",1733927640402,0.20278957,98894.0,98892.0,0.001]
["bitfinex","BTCUSD",1733927640608,0.00055157,98894.0,98889.0,0.0075216]
["bitfinex","BTCUSD",1733927640813,0.00055157,98894.0,98883.0,0.10532524]
["bitfinex","BTCUSD",1733927641021,0.00055157,98894.0,98890.0,0.01163709]
["bitfinex","BTCUSD",1733927641230,0.00055157,98894.0,98886.0,0.001]
["bitfinex","BTCUSD",1733927641440,0.00055157,98894.0,98887.0,0.00752179]
["bitfinex","BTCUSD",1733927641636,0.00055157,98894.0,98888.0,0.00752179]
["bitfinex","BTCUSD",1733927641842,0.00055157,98894.0,98889.0,0.0201618]
["bitfinex","BTCUSD",1733927642046,0.00055157,98894.0,98890.0,0.00752179]
["bitfinex","BTCUSD",1733927642222,0.00055157,98894.0,98889.0,0.01264001]
["bitfinex","BTCUSD",1733927642437,0.00055157,98894.0,98891.0,0.01163417]
["bitfinex","BTCUSD",1733927642639,0.00055157,98894.0,98892.0,0.31609631]
["bitfinex","BTCUSD",1733927642846,0.00055157,98894.0,98893.0,0.01914832]
["bitfinex","BTCUSD",1733927643047,0.00055157,98894.0,98893.0,0.12548452]
["bitfinex","BTCUSD",1733927643257,0.00055157,98894.0,98893.0,0.11796453]
["bitfinex","BTCUSD",1733927643450,0.00055157,98894.0,98893.0,0.12548053]
["bitfinex","BTCUSD",1733927643810,0.00055157,98894.0,98893.0,0.12446957]
["bitfinex","BTCUSD",1733927643986,0.00055157,98894.0,98893.0,0.13048051]
["bitfinex","BTCUSD",1733927644191,0.00055157,98894.0,98893.0,0.13448051]
["bitfinex","BTCUSD",1733927644389,0.00055157,98894.0,98893.0,0.12846957]
["bitfinex","BTCUSD",1733927644836,0.00055157,98894.0,98893.0,0.12900409]
["bitfinex","BTCUSD",1733927645237,0.00055157,98894.0,98893.0,0.27601501]
["bitfinex","BTCUSD",1733927645434,0.00055157,98894.0,98893.0,0.50320409]
["bitfinex","BTCUSD",1733927645636,0.0001716,98900.0,98893.0,0.50320409]
["bitfinex","BTCUSD",1733927645637,0.0001716,98900.0,98899.0,1.084626]
["bitfinex","BTCUSD",1733927645895,0.00033696,98900.0,98899.0,1.20461959]
["bitfinex","BTCUSD",1733927646917,0.00033696,98900.0,98899.0,1.21361959]
["bitfinex","BTCUSD",1733927647071,0.00033696,98900.0,98899.0,1.22368569]
["bitfinex","BTCUSD",1733927647268,0.00033696,98900.0,98899.0,0.88045969]
["bitfinex","BTCUSD",1733927647467,0.00033696,98900.0,98899.0,0.87039359]
["bitfinex","BTCUSD",1733927648330,0.00033696,98900.0,98899.0,0.86139359]
["bitfinex","BTCUSD",1733927649131,0.00033696,98900.0,98899.0,0.80649359]
["bitfinex","BTCUSD",1733927649532,0.00033696,98900.0,98899.0,0.81549359]
["bitfinex","BTCUSD",1733927649732,0.00033696,98900.0,98899.0,0.81447857]
["bitfinex","BTCUSD",1733927650189,0.00033696,98900.0,98899.0,0.81347857]
["bitfinex","BTCUSD",1733927650370,0.00033696,98900.0,98899.0,0.26997857]
["bitfinex","BTCUSD",1733927650617,0.00033696,98900.0,98899.0,0.27497857]
["bitfinex","BTCUSD",1733927650817,0.00033696,98900.0,98899.0,0.28197857]
["bitfinex","BTCUSD",1733927652814,0.00033696,98900.0,98899.0,0.12447759]
["bitfinex","BTCUSD",1733927653015,0.00033696,98900.0,98899.0,0.02665797]
["bitfinex","BTCUSD",1733927653016,0.35256096,98900.0,98899.0,0.02665797]
["bitfinex","BTCUSD",1733927653214,0.35256096,98900.0,98899.0,0.01950562]
["bitfinex","BTCUSD",1733927653491,0.35256096,98900.0,98899.0,0.012]
["bitfinex","BTCUSD",1733927653987,0.352226,98899.0,98880.0,0.00101108]
["bitfinex","BTCUSD",1733927654188,0.00033696,98900.0,98884.0,0.15]
["bitfinex","BTCUSD",1733927654311,0.00033696,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1733927654513,0.00033696,98900.0,98899.0,0.26484946]
["bitfinex","BTCUSD",1733927654743,0.00033696,98900.0,98899.0,0.12544741]
["bitfinex","BTCUSD",1733927654946,0.00033696,98900.0,98899.0,0.12645825]
["bitfinex","BTCUSD",1733927655152,0.00033696,98900.0,98899.0,0.12544741]
["bitfinex","BTCUSD",1733927655347,0.00033696,98900.0,98899.0,0.12645836]
["bitfinex","BTCUSD",1733927655546,0.00033696,98900.0,98899.0,0.01912217]
["bitfinex","BTCUSD",1733927655754,0.00033696,98900.0,98899.0,0.01160877]
["bitfinex","BTCUSD",1733927655958,0.00033696,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1733927656163,0.00033696,98900.0,98899.0,0.00960877]
["bitfinex","BTCUSD",1733927656369,0.00033696,98900.0,98899.0,0.005]
["bitfinex","BTCUSD",1733927656725,0.00033696,98900.0,98899.0,0.02260877]
["bitfinex","BTCUSD",1733927656928,0.00033696,98900.0,98899.0,0.005]
["bitfinex","BTCUSD",1733927657058,0.20256096,98900.0,98899.0,0.01560877]
["bitfinex","BTCUSD",1733927657258,0.20256096,98900.0,98899.0,0.006]
["bitfinex","BTCUSD",1733927657489,0.20256096,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1733927657691,0.20256096,98900.0,98899.0,0.003]
["bitfinex","BTCUSD",1733927657895,0.20256096,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1733927658733,0.48826978,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1733927658932,0.48826978,98900.0,98890.0,8.58e-05]
["bitfinex","BTCUSD",1733927658933,0.375242,98891.0,98890.0,8.58e-05]
["bitfinex","BTCUSD",1733927659535,0.15,98891.0,98890.0,8.58e-05]
["bitfinex","BTCUSD",1733927659730,0.46148143,98900.0,98890.0,8.58e-05]
["bitfinex","BTCUSD",1733927659731,0.28456096,98900.0,98890.0,8.58e-05]
["bitfinex","BTCUSD",1733927659932,0.15,98895.0,98890.0,8.58e-05]
["bitfinex","BTCUSD",1733927660133,0.001,98891.0,98890.0,8.58e-05]
["bitfinex","BTCUSD",1733927660538,0.202242,98892.0,98890.0,8.58e-05]
["bitfinex","BTCUSD",1733927663657,0.001,98892.0,98890.0,8.58e-05]
["bitfinex","BTCUSD",1733927663862,0.00033696,98900.0,98891.0,0.10532524]
["bitfinex","BTCUSD",1733927664066,0.00033696,98900.0,98892.0,0.01816691]
["bitfinex","BTCUSD",1733927664263,0.00033696,98900.0,98893.0,0.11285196]
["bitfinex","BTCUSD",1733927664465,0.00033696,98900.0,98894.0,0.01063436]
["bitfinex","BTCUSD",1733927664722,0.00033696,98900.0,98895.0,0.10532524]
["bitfinex","BTCUSD",1733927665268,0.00033696,98900.0,98896.0,0.00961752]
["bitfinex","BTCUSD",1733927665467,0.00033696,98900.0,98897.0,0.10633628]
["bitfinex","BTCUSD",1733927665669,0.00033696,98900.0,98898.0,0.20975045]
["bitfinex","BTCUSD",1733927665875,0.00033696,98900.0,98899.0,0.26385796]
["bitfinex","BTCUSD",1733927666099,0.00033696,98900.0,98899.0,0.27245586]
["bitfinex","BTCUSD",1733927667289,0.00033696,98900.0,98899.0,0.27845586]
["bitfinex","BTCUSD",1733927667695,0.00033696,98900.0,98899.0,0.28745586]
["bitfinex","BTCUSD",1733927667969,0.00033696,98900.0,98899.0,0.27845586]
["bitfinex","BTCUSD",1733927668470,0.00033696,98900.0,98899.0,0.12845586]
["bitfinex","BTCUSD",1733927668692,0.00033696,98900.0,98899.0,0.27245586]
["bitfinex","BTCUSD",1733927668928,0.00033696,98900.0,98899.0,0.13645586]
["bitfinex","BTCUSD",1733927670069,0.00033696,98900.0,98899.0,0.12893401]
["bitfinex","BTCUSD",1733927670295,0.00033696,98900.0,98899.0,0.02360877]
["bitfinex","BTCUSD",1733927670837,0.00033696,98900.0,98899.0,0.13645543]
["bitfinex","BTCUSD",1733927671118,0.00033696,98900.0,98899.0,0.13746643]
["bitfinex","BTCUSD",1733927671657,0.00033696,98900.0,98899.0,0.14774279]
["bitfinex","BTCUSD",1733927672078,0.00033696,98900.0,98899.0,0.37964279]
["bitfinex","BTCUSD",1733927672283,0.00033696,98900.0,98899.0,0.54411037]
["bitfinex","BTCUSD",1733927672498,0.00033696,98900.0,98899.0,0.55162682]
["bitfinex","BTCUSD",1733927673871,0.00033696,98900.0,98899.0,0.22862682]
["bitfinex","BTCUSD",1733927674073,0.00033696,98900.0,98899.0,0.13645046]
["bitfinex","BTCUSD",1733927674276,0.00033696,98900.0,98899.0,0.13746129]
["bitfinex","BTCUSD",1733927675021,0.00033696,98900.0,98899.0,0.13645046]
["bitfinex","BTCUSD",1733927675219,0.00033696,98900.0,98899.0,0.02360877]
["bitfinex","BTCUSD",1733927675581,0.00033696,98900.0,98899.0,0.014]
["bitfinex","BTCUSD",1733927676170,0.00033696,98900.0,98899.0,0.008]
["bitfinex","BTCUSD",1733927676374,0.15033696,98900.0,98899.0,0.01]
["bitfinex","BTCUSD",1733927677154,0.15033696,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1733927677388,0.15033696,98900.0,98873.0,0.000989]
["bitfinex","BTCUSD",1733927677389,0.352277,98874.0,98873.0,0.000989]
["bitfinex","BTCUSD",1733927677601,0.45760224,98874.0,98873.0,0.000989]
["bitfinex","BTCUSD",1733927677733,0.202331,98848.0,98836.0,0.00101155]
["bitfinex","BTCUSD",1733927677948,0.15,98859.0,98837.0,0.10532524]
["bitfinex","BTCUSD",1733927678155,0.202345,98842.0,98837.0,0.10532524]
["bitfinex","BTCUSD",1733927678354,0.15,98845.0,98838.0,0.00978684]
["bitfinex","BTCUSD",1733927678559,0.15,98845.0,98839.0,0.10532524]
["bitfinex","BTCUSD",1733927678984,0.15,98845.0,98839.0,0.10587681]
["bitfinex","BTCUSD",1733927679191,0.15,98845.0,98840.0,0.009781]
["bitfinex","BTCUSD",1733927679393,0.001,98842.0,98840.0,0.009781]
["bitfinex","BTCUSD",1733927679829,0.15,98848.0,98840.0,0.009781]
["bitfinex","BTCUSD",1733927680075,0.15,98850.0,98840.0,0.009781]
["bitfinex","BTCUSD",1733927680597,0.202324,98851.0,98840.0,0.009781]
["bitfinex","BTCUSD",1733927680598,0.15,98848.0,98840.0,0.009781]
["bitfinex","BTCUSD",1733927681087,0.002,98842.0,98840.0,0.009781]
["bitfinex","BTCUSD",1733927681331,0.15,98848.0,98840.0,0.009781]
["bitfinex","BTCUSD",1733927681564,0.001,98850.0,98840.0,0.009781]
["bitfinex","BTCUSD",1733927681818,0.001,98850.0,98847.0,0.404664]
["bitfinex","BTCUSD",1733927681819,0.002,98848.0,98847.0,0.404664]
["bitfinex","BTCUSD",1733927682038,0.002,98848.0,98847.0,0.95556231]
["bitfinex","BTCUSD",1733927682446,0.001,98850.0,98849.0,0.15]
["bitfinex","BTCUSD",1733927682673,0.202239,98893.0,98859.0,0.15]
["bitfinex","BTCUSD",1733927682867,0.202239,98893.0,98848.0,0.15]
["bitfinex","BTCUSD",1733927682868,0.0001716,98900.0,98862.0,0.15]
["bitfinex","BTCUSD",1733927683081,0.0001716,98900.0,98863.0,0.32586277]
["bitfinex","BTCUSD",1733927683082,0.202235,98895.0,98863.0,0.32586277]
["bitfinex","BTCUSD",1733927683282,0.2023966,98900.0,98887.0,0.20225]
["bitfinex","BTCUSD",1733927683488,0.2023966,98900.0,98865.0,0.202296]
["bitfinex","BTCUSD",1733927683489,0.0001716,98900.0,98895.0,0.202233]
["bitfinex","BTCUSD",1733927683724,0.0001716,98900.0,98897.0,0.20223]
["bitfinex","BTCUSD",1733927683924,0.0001716,98900.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733927684137,0.0001716,98900.0,98899.0,0.30856224]
["bitfinex","BTCUSD",1733927684342,0.0001716,98900.0,98899.0,0.31716001]
["bitfinex","BTCUSD",1733927684988,0.00033696,98900.0,98899.0,0.31716001]
["bitfinex","BTCUSD",1733927685188,0.00033696,98900.0,98899.0,0.32216001]
["bitfinex","BTCUSD",1733927686222,0.00033696,98900.0,98899.0,0.47216001]
["bitfinex","BTCUSD",1733927686404,0.00033696,98900.0,98899.0,0.47965877]
["bitfinex","BTCUSD",1733927686608,0.00033696,98900.0,98899.0,1.04315877]
["bitfinex","BTCUSD",1733927686817,0.00033696,98900.0,98899.0,1.27495877]
["bitfinex","BTCUSD",1733927687018,0.00033696,98900.0,98899.0,1.27095877]
["bitfinex","BTCUSD",1733927687395,0.00033696,98900.0,98899.0,1.26595877]
["bitfinex","BTCUSD",1733927687596,0.00033696,98900.0,98899.0,1.27495877]
["bitfinex","BTCUSD",1733927687796,0.00033696,98900.0,98899.0,1.26595877]
["bitfinex","BTCUSD",1733927688193,0.00033696,98900.0,98899.0,1.27495877]
["bitfinex","BTCUSD",1733927688392,0.00033696,98900.0,98899.0,0.94295877]
["bitfinex","BTCUSD",1733927688682,0.00033696,98900.0,98899.0,0.41445877]
["bitfinex","BTCUSD",1733927688832,0.00033696,98900.0,98899.0,0.41596001]
["bitfinex","BTCUSD",1733927689037,0.00033696,98900.0,98899.0,0.33416001]
["bitfinex","BTCUSD",1733927689294,0.00033696,98900.0,98899.0,0.32616001]
["bitfinex","BTCUSD",1733927689500,0.00033696,98900.0,98899.0,0.33516001]
["bitfinex","BTCUSD",1733927690063,0.00033696,98900.0,98899.0,0.32616001]
["bitfinex","BTCUSD",1733927690274,0.00033696,98900.0,98899.0,0.33316001]
["bitfinex","BTCUSD",1733927690648,0.00033696,98900.0,98899.0,0.48316001]
["bitfinex","BTCUSD",1733927690848,0.00033696,98900.0,98899.0,0.32416001]
["bitfinex","BTCUSD",1733927691267,0.00033696,98900.0,98899.0,0.33316001]
["bitfinex","BTCUSD",1733927691478,0.00033696,98900.0,98899.0,0.32416001]
["bitfinex","BTCUSD",1733927691898,0.00033696,98900.0,98899.0,0.46716001]
["bitfinex","BTCUSD",1733927692119,0.00033696,98900.0,98899.0,1.18915461]
["bitfinex","BTCUSD",1733927692333,0.00033696,98900.0,98899.0,1.32635461]
["bitfinex","BTCUSD",1733927692539,0.00033696,98900.0,98899.0,1.32135461]
["bitfinex","BTCUSD",1733927692740,0.10033696,98900.0,98899.0,1.31235461]
["bitfinex","BTCUSD",1733927692950,0.10033696,98900.0,98899.0,1.31735461]
["bitfinex","BTCUSD",1733927693368,0.10033696,98900.0,98899.0,1.31235461]
["bitfinex","BTCUSD",1733927693835,0.10033696,98900.0,98899.0,1.32135461]
["bitfinex","BTCUSD",1733927694458,0.10033696,98900.0,98899.0,1.33035461]
["bitfinex","BTCUSD",1733927695084,0.10033696,98900.0,98899.0,1.32235267]
["bitfinex","BTCUSD",1733927695303,0.10033696,98900.0,98899.0,1.34035267]
["bitfinex","BTCUSD",1733927695750,0.10033696,98900.0,98899.0,1.33135267]
["bitfinex","BTCUSD",1733927696166,0.10033696,98900.0,98899.0,1.34035267]
["bitfinex","BTCUSD",1733927697480,0.10033696,98900.0,98899.0,1.33285807]
["bitfinex","BTCUSD",1733927697690,0.10033696,98900.0,98899.0,1.34034017]
["bitfinex","BTCUSD",1733927698103,0.10033696,98900.0,98899.0,1.16734017]
["bitfinex","BTCUSD",1733927698954,0.10033696,98900.0,98899.0,1.16734152]
["bitfinex","BTCUSD",1733927699156,0.10033696,98900.0,98899.0,1.15985807]
["bitfinex","BTCUSD",1733927699792,0.10033696,98900.0,98899.0,1.18285807]
["bitfinex","BTCUSD",1733927700041,0.10033696,98900.0,98899.0,1.33285807]
["bitfinex","BTCUSD",1733927700245,0.10033696,98900.0,98899.0,1.00734156]
["bitfinex","BTCUSD",1733927700913,0.10033696,98900.0,98899.0,0.99986001]
["bitfinex","BTCUSD",1733927701116,0.10033696,98900.0,98899.0,1.18034153]
["bitfinex","BTCUSD",1733927701353,0.10033696,98900.0,98899.0,1.17286001]
["bitfinex","BTCUSD",1733927701555,0.10033696,98900.0,98899.0,1.18033993]
["bitfinex","BTCUSD",1733927701779,0.10033696,98900.0,98899.0,1.16233993]
["bitfinex","BTCUSD",1733927701983,0.10033696,98900.0,98899.0,1.17033993]
["bitfinex","BTCUSD",1733927702191,0.10033696,98900.0,98899.0,1.17533993]
["bitfinex","BTCUSD",1733927702398,0.10033696,98900.0,98899.0,1.16733993]
["bitfinex","BTCUSD",1733927702597,0.10033696,98900.0,98899.0,1.16233993]
["bitfinex","BTCUSD",1733927702826,0.10033696,98900.0,98899.0,1.17033993]
["bitfinex","BTCUSD",1733927703284,9.6e-07,98900.0,98899.0,1.47033993]
["bitfinex","BTCUSD",1733927703889,9.6e-07,98900.0,98899.0,1.47933993]
["bitfinex","BTCUSD",1733927704092,9.6e-07,98900.0,98899.0,1.47186001]
["bitfinex","BTCUSD",1733927704228,9.6e-07,98900.0,98899.0,1.47933551]
["bitfinex","BTCUSD",1733927707683,9.6e-07,98900.0,98899.0,1.46233551]
["bitfinex","BTCUSD",1733927707900,9.6e-07,98900.0,98899.0,1.47133079]
["bitfinex","BTCUSD",1733927709405,0.00036096,98909.0,98908.0,1.188708]
["bitfinex","BTCUSD",1733927709634,0.00041602,98909.0,98908.0,1.32450402]
["bitfinex","BTCUSD",1733927710101,6.2e-07,98910.0,98909.0,0.473]
["bitfinex","BTCUSD",1733927711261,6.2e-07,98910.0,98909.0,0.59571577]
["bitfinex","BTCUSD",1733927711710,6.2e-07,98910.0,98909.0,0.63439481]
["bitfinex","BTCUSD",1733927711969,6.2e-07,98910.0,98909.0,0.62539481]
["bitfinex","BTCUSD",1733927712507,6.2e-07,98910.0,98909.0,0.63439481]
["bitfinex","BTCUSD",1733927712813,6.2e-07,98910.0,98909.0,0.6443175]
["bitfinex","BTCUSD",1733927713530,6.2e-07,98910.0,98909.0,1.1808175]
["bitfinex","BTCUSD",1733927713741,0.0001714,98920.0,98919.0,0.173]
["bitfinex","BTCUSD",1733927713949,0.00022646,98920.0,98919.0,0.29669715]
["bitfinex","BTCUSD",1733927714176,0.00022646,98920.0,98919.0,0.29568661]
["bitfinex","BTCUSD",1733927714384,0.00022646,98920.0,98919.0,0.44568661]
["bitfinex","BTCUSD",1733927714589,0.00022646,98920.0,98919.0,0.52778661]
["bitfinex","BTCUSD",1733927715034,0.00022646,98920.0,98919.0,0.30468661]
["bitfinex","BTCUSD",1733927715250,0.00022646,98920.0,98919.0,0.46368661]
["bitfinex","BTCUSD",1733927715462,0.00022646,98920.0,98919.0,0.14068661]
["bitfinex","BTCUSD",1733927715674,0.00022646,98920.0,98919.0,0.14169729]
["bitfinex","BTCUSD",1733927715886,0.00022646,98920.0,98919.0,0.37419729]
["bitfinex","BTCUSD",1733927716094,0.00022646,98920.0,98919.0,0.53331983]
["bitfinex","BTCUSD",1733927716310,0.00022646,98920.0,98919.0,0.38331983]
["bitfinex","BTCUSD",1733927716518,0.00022646,98920.0,98919.0,0.91981983]
["bitfinex","BTCUSD",1733927716731,0.00022646,98920.0,98919.0,0.94281983]
["bitfinex","BTCUSD",1733927716941,0.00022646,98920.0,98919.0,0.93381983]
["bitfinex","BTCUSD",1733927717151,0.00022646,98920.0,98919.0,0.91734905]
["bitfinex","BTCUSD",1733927717357,0.00022646,98920.0,98919.0,0.93286806]
["bitfinex","BTCUSD",1733927717572,0.00022646,98920.0,98919.0,0.92986806]
["bitfinex","BTCUSD",1733927718006,0.00022646,98920.0,98919.0,0.93386806]
["bitfinex","BTCUSD",1733927718441,0.00022646,98920.0,98919.0,0.94286806]
["bitfinex","BTCUSD",1733927720045,0.00022646,98920.0,98919.0,1.09286806]
["bitfinex","BTCUSD",1733927722199,0.00022646,98920.0,98919.0,0.86036806]
["bitfinex","BTCUSD",1733927722427,0.00022646,98920.0,98919.0,0.83736806]
["bitfinex","BTCUSD",1733927722657,0.00022646,98920.0,98919.0,0.15086806]
["bitfinex","BTCUSD",1733927722880,0.00022646,98920.0,98919.0,0.15187872]
["bitfinex","BTCUSD",1733927723951,0.00022646,98920.0,98919.0,0.15188322]
["bitfinex","BTCUSD",1733927724173,0.00022646,98920.0,98919.0,0.30087253]
["bitfinex","BTCUSD",1733927724411,0.00022646,98920.0,98919.0,0.29187253]
["bitfinex","BTCUSD",1733927724840,0.00022646,98920.0,98919.0,0.28787253]
["bitfinex","BTCUSD",1733927725049,0.00022646,98920.0,98919.0,0.29587253]
["bitfinex","BTCUSD",1733927725267,0.00022646,98920.0,98919.0,0.29087253]
["bitfinex","BTCUSD",1733927725491,0.00022646,98920.0,98919.0,0.82737253]
["bitfinex","BTCUSD",1733927725908,0.00022646,98920.0,98919.0,0.81937253]
["bitfinex","BTCUSD",1733927726332,0.00022646,98920.0,98919.0,0.96937253]
["bitfinex","BTCUSD",1733927726813,0.00022646,98920.0,98919.0,0.82737253]
["bitfinex","BTCUSD",1733927727024,0.00022646,98920.0,98919.0,0.97737253]
["bitfinex","BTCUSD",1733927727239,0.00022646,98920.0,98919.0,0.96937253]
["bitfinex","BTCUSD",1733927727454,4.6e-07,98920.0,98919.0,1.08474905]
["bitfinex","BTCUSD",1733927727700,4.6e-07,98920.0,98919.0,1.07574905]
["bitfinex","BTCUSD",1733927727914,4.6e-07,98920.0,98919.0,1.08474905]
["bitfinex","BTCUSD",1733927729703,0.0149943,98944.0,98943.0,0.53649954]
["bitfinex","BTCUSD",1733927729911,0.0149943,98944.0,98943.0,0.79182478]
["bitfinex","BTCUSD",1733927730130,0.0149943,98944.0,98943.0,0.8016454]
["bitfinex","BTCUSD",1733927730581,0.0149943,98944.0,98943.0,0.8246454]
["bitfinex","BTCUSD",1733927731218,0.0149943,98944.0,98943.0,0.84470208]
["bitfinex","BTCUSD",1733927731427,0.0149943,98944.0,98943.0,0.85370208]
["bitfinex","BTCUSD",1733927731649,0.0149943,98944.0,98943.0,0.84130443]
["bitfinex","BTCUSD",1733927732067,0.0149943,98944.0,98943.0,0.85030443]
["bitfinex","BTCUSD",1733927733121,0.0149943,98944.0,98943.0,0.8691308]
["bitfinex","BTCUSD",1733927733335,0.0129943,98944.0,98943.0,0.8691308]
["bitfinex","BTCUSD",1733927733546,0.0129943,98944.0,98943.0,0.8781308]
["bitfinex","BTCUSD",1733927733750,0.0129943,98944.0,98943.0,0.8691308]
["bitfinex","BTCUSD",1733927733957,0.0129943,98944.0,98943.0,0.8511308]
["bitfinex","BTCUSD",1733927734189,0.0129943,98944.0,98943.0,0.8601308]
["bitfinex","BTCUSD",1733927734604,0.0129943,98944.0,98943.0,0.86319112]
["bitfinex","BTCUSD",1733927734847,0.0129943,98944.0,98943.0,0.87119112]
["bitfinex","BTCUSD",1733927735063,0.0129943,98944.0,98943.0,0.86219112]
["bitfinex","BTCUSD",1733927735272,0.0129943,98944.0,98943.0,0.87119112]
["bitfinex","BTCUSD",1733927736137,0.0129943,98944.0,98943.0,0.86319112]
["bitfinex","BTCUSD",1733927736389,3e-07,98944.0,98943.0,1.21119112]
["bitfinex","BTCUSD",1733927736602,3e-07,98944.0,98943.0,1.22019112]
["bitfinex","BTCUSD",1733927736993,3e-07,98944.0,98943.0,1.29205347]
["bitfinex","BTCUSD",1733927737233,3e-07,98944.0,98943.0,1.30105347]
["bitfinex","BTCUSD",1733927737444,3e-07,98944.0,98943.0,1.31005347]
["bitfinex","BTCUSD",1733927737657,3e-07,98944.0,98943.0,1.30113511]
["bitfinex","BTCUSD",1733927737865,3e-07,98944.0,98943.0,1.29213511]
["bitfinex","BTCUSD",1733927738093,3e-07,98944.0,98943.0,1.31013511]
["bitfinex","BTCUSD",1733927738689,3e-07,98944.0,98943.0,1.22019112]
["bitfinex","BTCUSD",1733927738892,3e-07,98944.0,98943.0,1.22202625]
["bitfinex","BTCUSD",1733927739539,3e-07,98944.0,98943.0,1.31192774]
["bitfinex","BTCUSD",1733927739778,3e-07,98944.0,98943.0,1.38922774]
["bitfinex","BTCUSD",1733927739983,3e-07,98944.0,98943.0,1.29932625]
["bitfinex","BTCUSD",1733927740415,3e-07,98944.0,98943.0,1.60319364]
["bitfinex","BTCUSD",1733927740626,3e-07,98944.0,98943.0,1.73801625]
["bitfinex","BTCUSD",1733927740874,0.0003603,98949.0,98948.0,0.45]
["bitfinex","BTCUSD",1733927741081,3e-07,98949.0,98948.0,0.66820245]
["bitfinex","BTCUSD",1733927741298,3e-07,98949.0,98948.0,1.21295364]
["bitfinex","BTCUSD",1733927741487,0.001,98980.0,98966.0,0.15]
["bitfinex","BTCUSD",1733927741692,0.001,98980.0,98966.0,0.45741424]
["bitfinex","BTCUSD",1733927741929,0.001,98980.0,98966.0,0.46564268]
["bitfinex","BTCUSD",1733927742158,0.001,98980.0,98966.0,1.00214222]
["bitfinex","BTCUSD",1733927742383,0.001,98980.0,98966.0,1.02514222]
["bitfinex","BTCUSD",1733927742798,0.21141525,98967.0,98966.0,1.02514222]
["bitfinex","BTCUSD",1733927743005,0.21141525,98967.0,98966.0,1.08524222]
["bitfinex","BTCUSD",1733927743655,0.21141525,98967.0,98966.0,1.14317155]
["bitfinex","BTCUSD",1733927744068,0.21141525,98967.0,98966.0,1.12817155]
["bitfinex","BTCUSD",1733927744297,0.21141525,98967.0,98966.0,1.03107155]
["bitfinex","BTCUSD",1733927744511,0.21141525,98967.0,98966.0,0.33364268]
["bitfinex","BTCUSD",1733927744741,0.21141525,98967.0,98966.0,0.34369324]
["bitfinex","BTCUSD",1733927744943,0.21141525,98967.0,98966.0,0.49369324]
["bitfinex","BTCUSD",1733927745567,0.21141525,98967.0,98966.0,0.48469324]
["bitfinex","BTCUSD",1733927746016,0.21141525,98967.0,98966.0,0.49369324]
["bitfinex","BTCUSD",1733927746222,0.21141525,98967.0,98966.0,0.48369324]
["bitfinex","BTCUSD",1733927747059,0.21141525,98967.0,98966.0,0.49269324]
["bitfinex","BTCUSD",1733927747265,0.21141525,98967.0,98966.0,0.48369324]
["bitfinex","BTCUSD",1733927747481,0.21141525,98967.0,98966.0,0.47469324]
["bitfinex","BTCUSD",1733927747687,0.21141525,98967.0,98966.0,0.49269324]
["bitfinex","BTCUSD",1733927747892,0.21141525,98967.0,98966.0,0.56809324]
["bitfinex","BTCUSD",1733927748329,0.21141525,98967.0,98966.0,1.02919278]
["bitfinex","BTCUSD",1733927750344,0.21141525,98967.0,98966.0,0.87919278]
["bitfinex","BTCUSD",1733927752286,0.21141525,98967.0,98966.0,0.87019278]
["bitfinex","BTCUSD",1733927752539,0.21141525,98967.0,98966.0,0.47869324]
["bitfinex","BTCUSD",1733927752729,0.21141525,98967.0,98966.0,0.48569324]
["bitfinex","BTCUSD",1733927752959,0.21141525,98967.0,98966.0,0.48169324]
["bitfinex","BTCUSD",1733927753107,0.21141525,98967.0,98966.0,0.47469324]
["bitfinex","BTCUSD",1733927753316,0.21141525,98967.0,98966.0,0.48869324]
["bitfinex","BTCUSD",1733927753514,0.21141525,98967.0,98966.0,1.02519278]
["bitfinex","BTCUSD",1733927753781,0.21141525,98967.0,98966.0,1.01619278]
["bitfinex","BTCUSD",1733927753893,0.21141525,98967.0,98966.0,1.02519278]
["bitfinex","BTCUSD",1733927754347,0.21141525,98967.0,98966.0,1.02019278]
["bitfinex","BTCUSD",1733927754725,0.21141525,98967.0,98966.0,0.87019278]
["bitfinex","BTCUSD",1733927755371,0.21141525,98967.0,98966.0,1.01119278]
["bitfinex","BTCUSD",1733927755585,0.21141525,98967.0,98966.0,1.33419278]
["bitfinex","BTCUSD",1733927755799,0.21141525,98967.0,98966.0,1.42279278]
["bitfinex","BTCUSD",1733927756637,0.21141525,98967.0,98966.0,1.43079278]
["bitfinex","BTCUSD",1733927757015,0.21141525,98967.0,98966.0,0.98188868]
["bitfinex","BTCUSD",1733927757266,0.21141525,98967.0,98966.0,1.70723249]
["bitfinex","BTCUSD",1733927757480,0.001,98980.0,98979.0,0.781763]
["bitfinex","BTCUSD",1733927757691,0.001,98980.0,98979.0,0.78038824]
["bitfinex","BTCUSD",1733927757894,0.001,98980.0,98979.0,0.76559991]
["bitfinex","BTCUSD",1733927758265,0.001,98980.0,98979.0,0.78859991]
["bitfinex","BTCUSD",1733927759352,0.000905,98990.0,98988.0,0.352044]
["bitfinex","BTCUSD",1733927759575,0.000905,98990.0,98989.0,0.11453404]
["bitfinex","BTCUSD",1733927760028,0.000905,98990.0,98989.0,0.11352402]
["bitfinex","BTCUSD",1733927761088,0.000905,98990.0,98989.0,0.26453404]
["bitfinex","BTCUSD",1733927761293,0.000905,98990.0,98989.0,0.26352402]
["bitfinex","BTCUSD",1733927761702,1e-06,98990.0,98989.0,0.26352402]
["bitfinex","BTCUSD",1733927761905,1e-06,98996.0,98995.0,0.35203]
["bitfinex","BTCUSD",1733927762115,1e-06,98996.0,98995.0,0.46496955]
["bitfinex","BTCUSD",1733927763370,1e-06,98996.0,98995.0,0.47396955]
["bitfinex","BTCUSD",1733927763580,1e-06,98996.0,98995.0,1.16046955]
["bitfinex","BTCUSD",1733927763796,1e-06,98996.0,98995.0,1.34246955]
["bitfinex","BTCUSD",1733927764000,1e-06,98996.0,98995.0,1.33346955]
["bitfinex","BTCUSD",1733927764220,1e-06,98996.0,98995.0,1.20374931]
["bitfinex","BTCUSD",1733927764424,1e-06,98996.0,98995.0,0.65632673]
["bitfinex","BTCUSD",1733927764624,1e-06,98996.0,98995.0,0.65324931]
["bitfinex","BTCUSD",1733927765099,1e-06,98996.0,98995.0,0.82624931]
["bitfinex","BTCUSD",1733927765495,1e-06,98996.0,98995.0,0.79424931]
["bitfinex","BTCUSD",1733927765912,1e-06,98996.0,98995.0,0.78524931]
["bitfinex","BTCUSD",1733927766123,1e-06,98996.0,98995.0,0.79424931]
["bitfinex","BTCUSD",1733927766376,1e-06,98996.0,98995.0,0.65324931]
["bitfinex","BTCUSD",1733927766585,1e-06,98996.0,98995.0,0.78524931]
["bitfinex","BTCUSD",1733927766797,1e-06,98996.0,98995.0,0.79424931]
["bitfinex","BTCUSD",1733927767235,1e-06,98996.0,98995.0,0.63524931]
["bitfinex","BTCUSD",1733927767454,0.022,98999.0,98998.0,0.473]
["bitfinex","BTCUSD",1733927767455,9.6e-07,98999.0,98998.0,0.473]
["bitfinex","BTCUSD",1733927767676,0.86855462,99000.0,98999.0,1.211522]
["bitfinex","BTCUSD",1733927767888,0.86855462,99000.0,98999.0,1.31684724]
["bitfinex","BTCUSD",1733927768096,0.86855462,99000.0,98999.0,1.32217364]
["bitfinex","BTCUSD",1733927768745,0.76809523,99000.0,98999.0,1.32217364]
["bitfinex","BTCUSD",1733927769158,0.76809523,99000.0,98999.0,1.33117364]
["bitfinex","BTCUSD",1733927769370,0.72769123,99000.0,98999.0,1.33117364]
["bitfinex","BTCUSD",1733927769577,0.72769123,99000.0,98999.0,1.32217364]
["bitfinex","BTCUSD",1733927769578,0.66708523,99000.0,98999.0,1.32217364]
["bitfinex","BTCUSD",1733927769785,0.66708523,99000.0,98999.0,1.33117364]
["bitfinex","BTCUSD",1733927770004,0.64688323,99000.0,98999.0,1.33117364]
["bitfinex","BTCUSD",1733927770244,0.56607523,99000.0,98999.0,1.33117364]
["bitfinex","BTCUSD",1733927770450,0.56607523,99000.0,98999.0,0.78067364]
["bitfinex","BTCUSD",1733927770659,0.56607523,99000.0,98999.0,0.79075693]
["bitfinex","BTCUSD",1733927770888,0.56607523,99000.0,98999.0,1.35025693]
["bitfinex","BTCUSD",1733927771311,0.52567123,99000.0,98999.0,1.35025693]
["bitfinex","BTCUSD",1733927771731,0.52567123,99000.0,98999.0,0.79075693]
["bitfinex","BTCUSD",1733927771937,0.52567123,99000.0,98999.0,0.34075693]
["bitfinex","BTCUSD",1733927773058,0.52567123,99000.0,98999.0,0.33175693]
["bitfinex","BTCUSD",1733927773237,0.52567123,99000.0,98999.0,0.33075693]
["bitfinex","BTCUSD",1733927773732,0.52567123,99000.0,98999.0,0.32275693]
["bitfinex","BTCUSD",1733927773945,0.52567123,99000.0,98999.0,0.31267364]
["bitfinex","BTCUSD",1733927774171,0.52567123,99000.0,98999.0,0.32167364]
["bitfinex","BTCUSD",1733927775079,0.52567123,99000.0,98999.0,0.32967364]
["bitfinex","BTCUSD",1733927775287,0.52567123,99000.0,98999.0,0.12765164]
["bitfinex","BTCUSD",1733927775510,0.60457123,99000.0,98999.0,0.0223264]
["bitfinex","BTCUSD",1733927775716,0.80447123,99000.0,98999.0,0.0223264]
["bitfinex","BTCUSD",1733927775927,0.72557123,99000.0,98990.0,8.57e-05]
["bitfinex","BTCUSD",1733927776132,0.0619,98991.0,98969.0,0.202081]
["bitfinex","BTCUSD",1733927776339,0.202053,98984.0,98970.0,0.10532524]
["bitfinex","BTCUSD",1733927776566,0.20204,98990.0,98970.0,0.11041535]
["bitfinex","BTCUSD",1733927776773,0.0619,98991.0,98981.0,0.202057]
["bitfinex","BTCUSD",1733927776985,0.15,98999.0,98982.0,0.10532524]
["bitfinex","BTCUSD",1733927777194,0.52567123,99000.0,98983.0,0.00101013]
["bitfinex","BTCUSD",1733927777402,0.52767123,99000.0,98995.0,0.202028]
["bitfinex","BTCUSD",1733927777605,0.52767123,99000.0,98996.0,0.10532524]
["bitfinex","BTCUSD",1733927777818,0.52767123,99000.0,98996.0,0.00506665]
["bitfinex","BTCUSD",1733927778242,0.52767123,99000.0,98980.0,0.0009871]
["bitfinex","BTCUSD",1733927778448,0.001,98991.0,98981.0,0.10532524]
["bitfinex","BTCUSD",1733927778862,0.202022,98999.0,98982.0,0.00725612]
["bitfinex","BTCUSD",1733927779045,0.202022,98999.0,98996.0,0.001]
["bitfinex","BTCUSD",1733927779307,0.52567123,99000.0,98996.0,0.001]
["bitfinex","BTCUSD",1733927779511,0.52567123,99000.0,98997.0,0.30735024]
["bitfinex","BTCUSD",1733927779714,0.52567123,99000.0,98997.0,0.31458702]
["bitfinex","BTCUSD",1733927780138,0.52567123,99000.0,98997.0,0.11256202]
["bitfinex","BTCUSD",1733927780609,0.52567123,99000.0,98996.0,0.002]
["bitfinex","BTCUSD",1733927780610,0.2256,98998.0,98996.0,0.002]
["bitfinex","BTCUSD",1733927780809,0.2256,98998.0,98981.0,0.003]
["bitfinex","BTCUSD",1733927781429,0.20204,98990.0,98981.0,0.003]
["bitfinex","BTCUSD",1733927781635,0.20204,98990.0,98982.0,0.00725612]
["bitfinex","BTCUSD",1733927781847,0.202037,98992.0,98982.0,0.00725612]
["bitfinex","BTCUSD",1733927782136,0.202045,98988.0,98982.0,0.00725612]
["bitfinex","BTCUSD",1733927782279,0.202045,98988.0,98976.0,0.202068]
["bitfinex","BTCUSD",1733927782483,0.202037,98992.0,98978.0,0.202065]
["bitfinex","BTCUSD",1733927782705,0.002,98990.0,98979.0,0.10532524]
["bitfinex","BTCUSD",1733927783048,0.202042,98989.0,98980.0,8.57e-05]
["bitfinex","BTCUSD",1733927783255,0.202038,98991.0,98980.0,0.10541094]
["bitfinex","BTCUSD",1733927783464,0.001,98992.0,98980.0,0.10541094]
["bitfinex","BTCUSD",1733927783465,0.001,98992.0,98985.0,0.202049]
["bitfinex","BTCUSD",1733927783671,0.001,98992.0,98986.0,0.10532524]
["bitfinex","BTCUSD",1733927783884,0.001,98992.0,98986.0,0.1125762]
["bitfinex","BTCUSD",1733927784093,0.001,98990.0,98986.0,0.1125762]
["bitfinex","BTCUSD",1733927785954,0.0756,98998.0,98986.0,0.1125762]
["bitfinex","BTCUSD",1733927786166,0.0756,98998.0,98986.0,0.00725096]
["bitfinex","BTCUSD",1733927786374,0.202046,98987.0,98986.0,0.00725096]
["bitfinex","BTCUSD",1733927786576,0.0756,98998.0,98980.0,8.57e-05]
["bitfinex","BTCUSD",1733927786577,0.202058,98981.0,98980.0,8.57e-05]
["bitfinex","BTCUSD",1733927786789,0.202055,98983.0,98980.0,8.57e-05]
["bitfinex","BTCUSD",1733927786997,0.202058,98981.0,98980.0,8.57e-05]
["bitfinex","BTCUSD",1733927787423,0.251058,98981.0,98980.0,8.57e-05]
["bitfinex","BTCUSD",1733927787851,0.4976639,98981.0,98980.0,8.57e-05]
["bitfinex","BTCUSD",1733927788067,0.4976639,98981.0,98945.0,0.00527333]
["bitfinex","BTCUSD",1733927788068,0.202099,98961.0,98945.0,0.00527333]
["bitfinex","BTCUSD",1733927788276,0.202099,98961.0,98943.0,0.202136]
["bitfinex","BTCUSD",1733927788277,0.281199,98961.0,98943.0,0.202136]
["bitfinex","BTCUSD",1733927789119,0.281199,98961.0,98947.0,0.202127]
["bitfinex","BTCUSD",1733927789358,0.281199,98961.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927789359,0.281199,98961.0,98941.0,0.202139]
["bitfinex","BTCUSD",1733927789572,0.281199,98961.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927789573,0.49935459,98961.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927790220,0.023,98959.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927790452,0.202136,98943.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927790888,0.35214,98941.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927791314,0.37812624,98941.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927791559,0.0488,98959.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927791798,0.202118,98952.0,98940.0,0.30755194]
["bitfinex","BTCUSD",1733927792015,0.15,98951.0,98941.0,0.11485494]
["bitfinex","BTCUSD",1733927792233,0.202133,98945.0,98941.0,0.0095297]
["bitfinex","BTCUSD",1733927792442,0.404266,98945.0,98941.0,0.0095297]
["bitfinex","BTCUSD",1733927792661,0.404272,98943.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927793100,0.20214,98941.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927793313,0.35214,98941.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927793741,0.15,98941.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927793952,0.202133,98945.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927794166,0.15,98944.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927794386,0.202136,98943.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927794597,0.404272,98943.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927795922,0.001,98941.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927796141,0.404272,98943.0,98940.0,8.57e-05]
["bitfinex","BTCUSD",1733927796560,0.20214,98941.0,98940.0,0.0010857]
["bitfinex","BTCUSD",1733927797211,0.20214,98941.0,98940.0,0.0020857]
["bitfinex","BTCUSD",1733927797212,0.35214,98941.0,98940.0,0.0020857]
["bitfinex","BTCUSD",1733927797430,0.43194,98941.0,98940.0,0.0010857]
["bitfinex","BTCUSD",1733927797635,0.43194,98941.0,98940.0,0.0020857]
["bitfinex","BTCUSD",1733927797844,0.43194,98941.0,98940.0,0.0010857]
["bitfinex","BTCUSD",1733927798106,0.90726524,98941.0,98940.0,0.0010857]
["bitfinex","BTCUSD",1733927798377,0.202199,98912.0,98893.0,0.202238]
["bitfinex","BTCUSD",1733927798619,0.202199,98912.0,98898.0,0.202228]
["bitfinex","BTCUSD",1733927798822,0.15,98915.0,98902.0,0.202219]
["bitfinex","BTCUSD",1733927799029,0.15,98915.0,98906.0,0.202211]
["bitfinex","BTCUSD",1733927799251,0.0761,98928.0,98906.0,0.202211]
["bitfinex","BTCUSD",1733927799252,0.15,98926.0,98911.0,0.10532524]
["bitfinex","BTCUSD",1733927799468,0.0761,98928.0,98912.0,0.202198]
["bitfinex","BTCUSD",1733927799678,0.202169,98927.0,98914.0,0.202195]
["bitfinex","BTCUSD",1733927799885,0.202169,98927.0,98915.0,0.10532524]
["bitfinex","BTCUSD",1733927800087,0.2261,98928.0,98917.0,0.202189]
["bitfinex","BTCUSD",1733927800294,0.15,98936.0,98924.0,0.202173]
["bitfinex","BTCUSD",1733927800502,0.15,98936.0,98918.0,0.1148965]
["bitfinex","BTCUSD",1733927800503,0.001,98926.0,98918.0,0.1148965]
["bitfinex","BTCUSD",1733927800719,0.001,98926.0,98925.0,0.00955861]
["bitfinex","BTCUSD",1733927800968,0.352152,98936.0,98918.0,0.10532524]
["bitfinex","BTCUSD",1733927800969,0.15,98936.0,98920.0,0.202183]
["bitfinex","BTCUSD",1733927801206,0.15,98936.0,98925.0,0.00955861]
["bitfinex","BTCUSD",1733927801421,0.15,98934.0,98926.0,0.0095568]
["bitfinex","BTCUSD",1733927801632,0.15,98934.0,98921.0,0.10532524]
["bitfinex","BTCUSD",1733927801873,0.202177,98923.0,98922.0,0.00956403]
["bitfinex","BTCUSD",1733927802079,0.202172,98926.0,98922.0,0.00956403]
["bitfinex","BTCUSD",1733927802328,0.202172,98926.0,98915.0,0.001]
["bitfinex","BTCUSD",1733927802542,0.20218,98922.0,98908.0,0.2031993]
["bitfinex","BTCUSD",1733927802752,0.20218,98922.0,98916.0,0.00957487]
["bitfinex","BTCUSD",1733927802960,0.20218,98922.0,98921.0,0.001]
["bitfinex","BTCUSD",1733927803198,0.202183,98920.0,98917.0,0.00957306]
["bitfinex","BTCUSD",1733927803400,0.0202183,98920.0,98908.0,0.0009923]
["bitfinex","BTCUSD",1733927803607,0.15,98929.0,98915.0,0.001]
["bitfinex","BTCUSD",1733927803608,0.202178,98923.0,98915.0,0.001]
["bitfinex","BTCUSD",1733927803814,0.202178,98923.0,98908.0,0.0009923]
["bitfinex","BTCUSD",1733927803815,0.202178,98923.0,98908.0,0.2031983]
["bitfinex","BTCUSD",1733927804024,0.202178,98923.0,98921.0,0.003]
["bitfinex","BTCUSD",1733927804238,0.15,98929.0,98921.0,0.003]
["bitfinex","BTCUSD",1733927804450,0.352165,98929.0,98921.0,0.003]
["bitfinex","BTCUSD",1733927805094,0.352165,98929.0,98922.0,0.01056403]
["bitfinex","BTCUSD",1733927805508,0.352165,98929.0,98922.0,0.00956403]
["bitfinex","BTCUSD",1733927805914,0.352165,98929.0,98917.0,0.202189]
["bitfinex","BTCUSD",1733927806164,0.352165,98929.0,98923.0,0.00956222]
["bitfinex","BTCUSD",1733927806388,0.202155,98934.0,98910.0,8.57e-05]
["bitfinex","BTCUSD",1733927806389,0.15,98924.0,98910.0,8.57e-05]
["bitfinex","BTCUSD",1733927806593,0.15,98924.0,98920.0,8.59e-05]
["bitfinex","BTCUSD",1733927806797,0.202179,98922.0,98920.0,8.59e-05]
["bitfinex","BTCUSD",1733927807438,0.0803,98940.0,98920.0,8.59e-05]
["bitfinex","BTCUSD",1733927807439,0.202144,98939.0,98920.0,8.59e-05]
["bitfinex","BTCUSD",1733927807646,0.2303,98940.0,98920.0,8.59e-05]
["bitfinex","BTCUSD",1733927807647,0.15,98933.0,98920.0,8.59e-05]
["bitfinex","BTCUSD",1733927807851,0.202159,98932.0,98920.0,8.59e-05]
["bitfinex","BTCUSD",1733927808477,0.202159,98932.0,98921.0,0.202181]
["bitfinex","BTCUSD",1733927808898,0.202159,98932.0,98920.0,8.59e-05]
["bitfinex","BTCUSD",1733927809097,0.202159,98932.0,98920.0,0.0010859]
["bitfinex","BTCUSD",1733927809250,0.202159,98932.0,98922.0,0.05]
["bitfinex","BTCUSD",1733927809453,0.040479,98931.0,98922.0,0.05]
["bitfinex","BTCUSD",1733927809657,0.040479,98931.0,98922.0,0.252179]
["bitfinex","BTCUSD",1733927810034,0.040479,98931.0,98922.0,0.15532524]
["bitfinex","BTCUSD",1733927810238,0.202128,98947.0,98923.0,0.1063361]
["bitfinex","BTCUSD",1733927810444,0.15,98946.0,98923.0,0.1063361]
["bitfinex","BTCUSD",1733927810642,0.040473,98940.0,98924.0,0.202175]
["bitfinex","BTCUSD",1733927810847,0.040473,98940.0,98939.0,0.202144]
["bitfinex","BTCUSD",1733927811080,0.202083,98969.0,98939.0,0.30746824]
["bitfinex","BTCUSD",1733927811281,0.040467,98964.0,98961.0,0.202099]
["bitfinex","BTCUSD",1733927811657,0.15,98997.0,98963.0,0.202095]
["bitfinex","BTCUSD",1733927811658,0.202055,98983.0,98963.0,0.202095]
["bitfinex","BTCUSD",1733927811866,0.202055,98983.0,98950.0,0.11776174]
["bitfinex","BTCUSD",1733927811867,0.04046,98973.0,98964.0,0.10532524]
["bitfinex","BTCUSD",1733927812077,0.04046,98973.0,98965.0,0.20209]
["bitfinex","BTCUSD",1733927812294,0.04046,98973.0,98965.0,0.30741524]
["bitfinex","BTCUSD",1733927812499,0.004,98969.0,98965.0,0.30741524]
["bitfinex","BTCUSD",1733927812898,0.04046,98973.0,98965.0,0.30758049]
["bitfinex","BTCUSD",1733927813105,0.0011718,98970.0,98965.0,0.10549049]
["bitfinex","BTCUSD",1733927813518,0.0001718,98970.0,98965.0,0.10549049]
["bitfinex","BTCUSD",1733927813898,0.0001718,98970.0,98966.0,0.202089]
["bitfinex","BTCUSD",1733927814943,0.0001718,98970.0,98965.0,0.10549049]
["bitfinex","BTCUSD",1733927815164,0.0001718,98970.0,98966.0,0.003]
["bitfinex","BTCUSD",1733927815366,0.001,98969.0,98966.0,0.003]
["bitfinex","BTCUSD",1733927815799,0.0001718,98970.0,98965.0,0.10549049]
["bitfinex","BTCUSD",1733927816023,0.0001718,98970.0,98966.0,0.202089]
["bitfinex","BTCUSD",1733927816478,0.0001718,98970.0,98967.0,0.00948275]
["bitfinex","BTCUSD",1733927817014,0.0001718,98970.0,98968.0,0.202085]
["bitfinex","BTCUSD",1733927817259,0.0001718,98970.0,98969.0,0.11480438]
["bitfinex","BTCUSD",1733927817524,0.0001718,98970.0,98969.0,0.11581473]
["bitfinex","BTCUSD",1733927818668,0.0001718,98970.0,98969.0,0.19401473]
["bitfinex","BTCUSD",1733927819134,0.0001718,98970.0,98969.0,0.19801473]
["bitfinex","BTCUSD",1733927819516,0.0001718,98970.0,98969.0,0.24621473]
["bitfinex","BTCUSD",1733927819720,0.0011718,98970.0,98969.0,0.25020438]
["bitfinex","BTCUSD",1733927820506,4e-05,98990.0,98989.0,0.202042]
["bitfinex","BTCUSD",1733927820704,4e-05,98990.0,98989.0,0.30736724]
["bitfinex","BTCUSD",1733927820887,4e-05,98990.0,98989.0,0.31681028]
["bitfinex","BTCUSD",1733927821111,4e-05,98990.0,98989.0,0.31677028]
["bitfinex","BTCUSD",1733927821775,4e-05,98990.0,98989.0,0.11476828]
["bitfinex","BTCUSD",1733927821928,4e-05,98990.0,98989.0,0.11577838]
["bitfinex","BTCUSD",1733927822132,4e-05,98990.0,98989.0,0.11476828]
["bitfinex","BTCUSD",1733927822777,4e-05,98990.0,98989.0,0.12177838]
["bitfinex","BTCUSD",1733927823068,4e-05,98990.0,98989.0,0.12976828]
["bitfinex","BTCUSD",1733927823340,4e-05,98990.0,98989.0,0.12076828]
["bitfinex","BTCUSD",1733927823638,4e-05,98990.0,98989.0,0.12876828]
["bitfinex","BTCUSD",1733927824097,0.00319862,98990.0,98989.0,0.12876828]
["bitfinex","BTCUSD",1733927824344,0.00319858,98990.0,98989.0,0.12876828]
["bitfinex","BTCUSD",1733927824593,4e-05,98990.0,98989.0,0.12876828]
["bitfinex","BTCUSD",1733927824839,4e-05,98990.0,98989.0,0.12276828]
["bitfinex","BTCUSD",1733927825039,4e-05,98990.0,98989.0,0.11976828]
["bitfinex","BTCUSD",1733927825248,4e-05,98990.0,98989.0,0.12876828]
["bitfinex","BTCUSD",1733927825454,4e-05,98990.0,98989.0,0.02344304]
["bitfinex","BTCUSD",1733927825656,0.04045,98990.0,98989.0,0.00944304]
["bitfinex","BTCUSD",1733927825861,0.04045,98990.0,98989.0,0.009]
["bitfinex","BTCUSD",1733927826093,4e-05,98990.0,98989.0,0.009]
["bitfinex","BTCUSD",1733927826297,4e-05,98990.0,98989.0,0.005]
["bitfinex","BTCUSD",1733927826716,4e-05,98990.0,98963.0,0.000994]
["bitfinex","BTCUSD",1733927826929,4e-05,98990.0,98989.0,0.10532524]
["bitfinex","BTCUSD",1733927827353,4e-05,98990.0,98989.0,0.11589052]
["bitfinex","BTCUSD",1733927827979,4e-05,98990.0,98989.0,0.11488041]
["bitfinex","BTCUSD",1733927828183,4e-05,98990.0,98989.0,0.11589046]
["bitfinex","BTCUSD",1733927828386,0.00104,98990.0,98989.0,0.11589046]
["bitfinex","BTCUSD",1733927828812,0.00204,98990.0,98989.0,0.11589046]
["bitfinex","BTCUSD",1733927829021,0.00104,98990.0,98989.0,0.11589046]
["bitfinex","BTCUSD",1733927829196,4e-05,98990.0,98989.0,0.11589046]
["bitfinex","BTCUSD",1733927829406,0.00104,98990.0,98989.0,0.12389046]
["bitfinex","BTCUSD",1733927829608,0.00104,98990.0,98989.0,0.13289046]
["bitfinex","BTCUSD",1733927829813,1e-06,98999.0,98998.0,0.422024]
["bitfinex","BTCUSD",1733927830015,0.00196017,99010.0,98998.0,0.422024]
["bitfinex","BTCUSD",1733927830016,0.00196017,99010.0,98999.0,0.173]
["bitfinex","BTCUSD",1733927830245,0.00196017,99010.0,98999.0,0.42832524]
["bitfinex","BTCUSD",1733927830459,0.00196017,99010.0,98999.0,0.26345691]
["bitfinex","BTCUSD",1733927831137,0.61429123,99000.0,98999.0,0.26345691]
["bitfinex","BTCUSD",1733927832309,0.61529123,99000.0,98999.0,0.27145691]
["bitfinex","BTCUSD",1733927832714,0.61529123,99000.0,98999.0,0.28045691]
["bitfinex","BTCUSD",1733927833328,0.61529123,99000.0,98999.0,0.30030644]
["bitfinex","BTCUSD",1733927833526,0.61529123,99000.0,98999.0,0.29827352]
["bitfinex","BTCUSD",1733927833727,0.61529123,99000.0,98999.0,0.31039065]
["bitfinex","BTCUSD",1733927833935,0.61529123,99000.0,98999.0,0.33339065]
["bitfinex","BTCUSD",1733927834198,0.61529123,99000.0,98999.0,0.48339065]
["bitfinex","BTCUSD",1733927834822,0.61529123,99000.0,98999.0,0.33339065]
["bitfinex","BTCUSD",1733927835026,0.61529123,99000.0,98999.0,0.48339065]
["bitfinex","BTCUSD",1733927835235,0.61529123,99000.0,98999.0,0.3034569]
["bitfinex","BTCUSD",1733927835951,0.61529123,99000.0,98999.0,0.2804569]
["bitfinex","BTCUSD",1733927836457,0.61529123,99000.0,98999.0,0.3102754]
["bitfinex","BTCUSD",1733927839942,0.61529123,99000.0,98999.0,0.31707937]
["bitfinex","BTCUSD",1733927842192,0.56488723,99000.0,98999.0,0.31707937]
["bitfinex","BTCUSD",1733927844001,0.56488723,99000.0,98999.0,0.16707937]
["bitfinex","BTCUSD",1733927844224,0.56488723,99000.0,98999.0,0.14736117]
["bitfinex","BTCUSD",1733927844843,0.56804492,99000.0,98999.0,0.13726087]
["bitfinex","BTCUSD",1733927845537,0.2204999,99000.0,98999.0,0.18376087]
["bitfinex","BTCUSD",1733927845752,0.0011714,99020.0,98999.0,0.18376087]
["bitfinex","BTCUSD",1733927845753,0.0011714,99020.0,99016.0,0.201987]
["bitfinex","BTCUSD",1733927845976,0.0004,99029.0,99028.0,0.201963]
["bitfinex","BTCUSD",1733927846205,0.0004,99029.0,99028.0,0.3082978]
["bitfinex","BTCUSD",1733927846450,0.00545073,99029.0,99028.0,0.32247131]
["bitfinex","BTCUSD",1733927846659,0.00561591,99029.0,99028.0,0.32247131]
["bitfinex","BTCUSD",1733927847702,0.00052518,99029.0,99028.0,0.32247131]
["bitfinex","BTCUSD",1733927848240,0.00052518,99029.0,99028.0,0.33231074]
["bitfinex","BTCUSD",1733927848486,0.00052518,99029.0,99028.0,0.34131074]
["bitfinex","BTCUSD",1733927848726,0.00052518,99029.0,99028.0,0.34831074]
["bitfinex","BTCUSD",1733927850685,0.00052518,99029.0,99028.0,0.13650831]
["bitfinex","BTCUSD",1733927851771,0.00052518,99029.0,99028.0,0.12050831]
["bitfinex","BTCUSD",1733927851979,0.00052518,99029.0,99028.0,0.13450831]
["bitfinex","BTCUSD",1733927852192,0.00052518,99029.0,99028.0,0.12550831]
["bitfinex","BTCUSD",1733927852410,0.00052518,99029.0,99028.0,0.12050831]
["bitfinex","BTCUSD",1733927852643,0.00052518,99029.0,99028.0,0.12950831]
["bitfinex","BTCUSD",1733927853933,0.00052518,99029.0,99028.0,0.13550831]
["bitfinex","BTCUSD",1733927860491,0.00052518,99029.0,99028.0,0.03018307]
["bitfinex","BTCUSD",1733927861143,0.00052518,99029.0,99028.0,0.13550831]
["bitfinex","BTCUSD",1733927861982,0.00056518,99029.0,99028.0,0.13550831]
["bitfinex","BTCUSD",1733927862952,0.00056518,99029.0,99028.0,0.14643431]
["bitfinex","BTCUSD",1733927863196,0.00056518,99029.0,99028.0,0.14542471]
["bitfinex","BTCUSD",1733927863436,0.00056518,99029.0,99028.0,0.14532471]
["bitfinex","BTCUSD",1733927866102,0.00056518,99029.0,99028.0,0.14633441]
["bitfinex","BTCUSD",1733927870794,0.00056518,99029.0,99028.0,0.14532471]
["bitfinex","BTCUSD",1733927872428,0.00056518,99029.0,99028.0,0.2359444]
["bitfinex","BTCUSD",1733927872666,0.00056518,99029.0,99028.0,0.23493475]
["bitfinex","BTCUSD",1733927873510,0.00056518,99029.0,99028.0,0.14532471]
["bitfinex","BTCUSD",1733927873722,0.00056518,99029.0,99028.0,0.14633432]
["bitfinex","BTCUSD",1733927874354,0.00056518,99029.0,99028.0,0.2810433]
["bitfinex","BTCUSD",1733927874558,0.00056518,99029.0,99028.0,0.61154322]
["bitfinex","BTCUSD",1733927875388,0.00056518,99029.0,99028.0,0.47683424]
["bitfinex","BTCUSD",1733927876031,0.00056518,99029.0,99028.0,0.23521193]
["bitfinex","BTCUSD",1733927876243,0.00056518,99029.0,99028.0,0.14532471]
["bitfinex","BTCUSD",1733927877319,0.00056518,99029.0,99028.0,0.28014397]
["bitfinex","BTCUSD",1733927878634,0.00056518,99029.0,99028.0,0.14532471]
["bitfinex","BTCUSD",1733927880705,0.00056518,99029.0,99028.0,0.47828305]
["bitfinex","BTCUSD",1733927880950,0.00056518,99029.0,99028.0,0.47727335]
["bitfinex","BTCUSD",1733927881360,0.00056518,99029.0,99028.0,0.65710395]
["bitfinex","BTCUSD",1733927881565,0.00056518,99029.0,99028.0,0.47726114]
["bitfinex","BTCUSD",1733927883721,0.00056518,99029.0,99028.0,0.03008307]
["bitfinex","BTCUSD",1733927884603,0.00056518,99029.0,99028.0,0.02408307]
["bitfinex","BTCUSD",1733927884816,0.00056518,99029.0,99028.0,0.009]
["bitfinex","BTCUSD",1733927885458,0.00056518,99029.0,99020.0,8.58e-05]
["bitfinex","BTCUSD",1733927885671,0.00056518,99029.0,99028.0,0.005]
["bitfinex","BTCUSD",1733927886118,0.00056518,99029.0,99028.0,0.003]
["bitfinex","BTCUSD",1733927886326,0.00156518,99029.0,99028.0,0.003]
["bitfinex","BTCUSD",1733927886530,0.00156518,99029.0,99020.0,8.58e-05]
["bitfinex","BTCUSD",1733927886741,0.00056518,99029.0,99020.0,8.58e-05]
["bitfinex","BTCUSD",1733927887228,0.00156518,99029.0,99020.0,8.58e-05]
["bitfinex","BTCUSD",1733927887447,0.00156518,99029.0,99021.0,0.10532524]
["bitfinex","BTCUSD",1733927887920,0.0764,99044.0,99022.0,0.01161805]
["bitfinex","BTCUSD",1733927888120,0.201941,99039.0,99028.0,0.201962]
["bitfinex","BTCUSD",1733927888327,0.201941,99039.0,99023.0,0.10532524]
["bitfinex","BTCUSD",1733927888530,0.0764,99044.0,99023.0,0.10532524]
["bitfinex","BTCUSD",1733927888531,0.201942,99038.0,99029.0,0.01160227]
["bitfinex","BTCUSD",1733927888743,0.201942,99038.0,99024.0,0.201971]
["bitfinex","BTCUSD",1733927888969,0.001,99029.0,99025.0,0.10532524]
["bitfinex","BTCUSD",1733927889174,0.26776174,99040.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927889389,0.201969,99025.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927889600,0.403927,99028.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927889819,0.201963,99028.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927890027,0.201965,99027.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927890235,0.201957,99031.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927890661,0.201965,99027.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927890873,0.201965,99027.0,99021.0,0.00116518]
["bitfinex","BTCUSD",1733927891513,0.201953,99033.0,99021.0,0.00116518]
["bitfinex","BTCUSD",1733927891724,0.201942,99038.0,99021.0,0.00416518]
["bitfinex","BTCUSD",1733927891939,0.0001716,99040.0,99024.0,0.15]
["bitfinex","BTCUSD",1733927892153,0.0001716,99040.0,99032.0,0.201954]
["bitfinex","BTCUSD",1733927892357,0.0001716,99040.0,99035.0,0.201947]
["bitfinex","BTCUSD",1733927892566,0.0001716,99040.0,99035.0,0.10532524]
["bitfinex","BTCUSD",1733927892771,0.0001716,99040.0,99036.0,0.01158649]
["bitfinex","BTCUSD",1733927893182,0.0011716,99040.0,99035.0,0.10532524]
["bitfinex","BTCUSD",1733927893387,0.0031716,99040.0,99037.0,0.01158424]
["bitfinex","BTCUSD",1733927893606,0.0021716,99040.0,99036.0,0.01158649]
["bitfinex","BTCUSD",1733927893809,0.0021716,99040.0,99011.0,0.1797122]
["bitfinex","BTCUSD",1733927893810,0.15,99022.0,99004.0,0.0898561]
["bitfinex","BTCUSD",1733927894035,0.456475,99022.0,98996.0,0.1797122]
["bitfinex","BTCUSD",1733927894248,0.456475,99022.0,98991.0,0.13478415]
["bitfinex","BTCUSD",1733927894249,0.47535733,99022.0,99020.0,8.58e-05]
["bitfinex","BTCUSD",1733927894677,0.10038233,99022.0,99020.0,8.58e-05]
["bitfinex","BTCUSD",1733927894939,0.0815,99022.0,99020.0,8.58e-05]
["bitfinex","BTCUSD",1733927895791,0.0855,99022.0,99021.0,0.00116518]
["bitfinex","BTCUSD",1733927896014,0.0815,99022.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927896444,0.0825,99022.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927896651,0.0815,99022.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927898019,0.1882402,99022.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927898427,0.1045,99022.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927898634,0.1055,99022.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927898843,0.0825,99022.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927899703,0.21082524,99022.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927899915,0.20982524,99022.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927900129,0.0815,99022.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927900789,0.201951,99034.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927900994,0.0455,99039.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927900995,0.0797,99036.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927901206,0.20193,99044.0,99022.0,0.10532524]
["bitfinex","BTCUSD",1733927901423,0.0797,99046.0,99022.0,0.10532524]
["bitfinex","BTCUSD",1733927901632,0.201931,99044.0,99030.0,0.201958]
["bitfinex","BTCUSD",1733927901840,0.201931,99044.0,99031.0,0.201956]
["bitfinex","BTCUSD",1733927902044,0.201931,99044.0,99031.0,0.21358945]
["bitfinex","BTCUSD",1733927902521,0.2021106,99040.0,99031.0,0.01163345]
["bitfinex","BTCUSD",1733927902733,0.2061106,99040.0,99031.0,0.01163345]
["bitfinex","BTCUSD",1733927902938,0.2021106,99040.0,99031.0,0.01163345]
["bitfinex","BTCUSD",1733927903151,0.201948,99036.0,99031.0,0.01363345]
["bitfinex","BTCUSD",1733927903361,0.201948,99036.0,99031.0,0.01463345]
["bitfinex","BTCUSD",1733927903543,0.201948,99036.0,99031.0,0.01263345]
["bitfinex","BTCUSD",1733927903805,0.201948,99036.0,99024.0,0.20197]
["bitfinex","BTCUSD",1733927904225,0.201948,99036.0,99031.0,0.001]
["bitfinex","BTCUSD",1733927904650,0.0001716,99040.0,99031.0,0.046]
["bitfinex","BTCUSD",1733927904886,0.0001716,99040.0,99038.0,0.201942]
["bitfinex","BTCUSD",1733927905093,0.0001716,99040.0,99039.0,0.10532524]
["bitfinex","BTCUSD",1733927905305,0.0001716,99040.0,99039.0,0.11693465]
["bitfinex","BTCUSD",1733927906418,0.0001716,99040.0,99039.0,0.11793465]
["bitfinex","BTCUSD",1733927907515,0.0001716,99040.0,99039.0,0.26793465]
["bitfinex","BTCUSD",1733927908369,0.0001716,99040.0,99039.0,0.26893465]
["bitfinex","BTCUSD",1733927909028,0.0001716,99040.0,99039.0,0.26793465]
["bitfinex","BTCUSD",1733927909236,0.0001716,99040.0,99039.0,0.27293465]
["bitfinex","BTCUSD",1733927909440,0.0001716,99040.0,99039.0,0.28193465]
["bitfinex","BTCUSD",1733927909671,0.0001716,99040.0,99039.0,0.27293465]
["bitfinex","BTCUSD",1733927909903,0.0001716,99040.0,99039.0,0.26693465]
["bitfinex","BTCUSD",1733927910184,0.0001716,99040.0,99039.0,0.28093465]
["bitfinex","BTCUSD",1733927910407,0.0001716,99040.0,99039.0,0.13093465]
["bitfinex","BTCUSD",1733927910613,0.0001716,99040.0,99039.0,0.02560941]
["bitfinex","BTCUSD",1733927910819,0.0001716,99040.0,99039.0,0.12593465]
["bitfinex","BTCUSD",1733927911030,0.0001716,99040.0,99039.0,0.27593465]
["bitfinex","BTCUSD",1733927911869,0.0001716,99040.0,99039.0,0.11693465]
["bitfinex","BTCUSD",1733927912290,0.0001716,99040.0,99039.0,0.02560941]
["bitfinex","BTCUSD",1733927912502,0.0001716,99040.0,99039.0,0.01660941]
["bitfinex","BTCUSD",1733927912682,0.0001716,99040.0,99039.0,0.01160941]
["bitfinex","BTCUSD",1733927912948,0.201961,99029.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927913155,0.201969,99025.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927913362,0.403938,99025.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927914214,0.201969,99025.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927914423,0.403938,99025.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927915049,0.201973,99023.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927915276,0.173,99022.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927915483,0.19186169,99022.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927916101,0.52838693,99022.0,99021.0,0.00016518]
["bitfinex","BTCUSD",1733927916312,0.323,99021.0,99020.0,9.8e-07]
["bitfinex","BTCUSD",1733927916528,0.023,98995.0,98990.0,8.58e-05]
["bitfinex","BTCUSD",1733927916748,0.352038,98991.0,98990.0,8.58e-05]
["bitfinex","BTCUSD",1733927918671,0.352038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927919334,0.379038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927919955,0.381038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927920183,0.6326578,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927920393,0.531038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927920614,0.156,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927920817,0.006,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927921688,0.202038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927921897,0.354038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927922103,0.156,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927922310,0.152,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927922532,0.15,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927922776,0.151,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927922958,0.15,98992.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927923208,0.352038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927923412,0.353038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927923624,0.355038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927923838,0.003,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927924704,0.15,98996.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927924912,0.202018,99001.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927925114,0.001,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927925369,0.002,98992.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927925573,0.202026,98997.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927925781,0.001,98996.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927925985,0.20203,98995.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927927356,0.404061,98995.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927927558,0.15,98992.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927927757,0.352038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927929571,0.356038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927929977,0.353038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927930923,0.352038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927931320,0.356038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927931780,0.415153,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927932189,0.379038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927932394,0.529038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927932951,0.53911375,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927934307,0.529038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927935135,0.526038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927936116,0.53617092,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927936966,0.38617092,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927937176,0.226038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927937382,0.004,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927937811,0.004,98991.0,98990.0,0.11544853]
["bitfinex","BTCUSD",1733927938071,0.004,98991.0,98990.0,0.10596165]
["bitfinex","BTCUSD",1733927938270,0.004,98991.0,98990.0,0.11861083]
["bitfinex","BTCUSD",1733927938476,0.0001716,99020.0,98990.0,0.11861083]
["bitfinex","BTCUSD",1733927938685,0.0001716,99020.0,98991.0,0.10532524]
["bitfinex","BTCUSD",1733927939093,0.0001716,99020.0,99003.0,0.202012]
["bitfinex","BTCUSD",1733927939332,0.201991,99014.0,99004.0,0.01260708]
["bitfinex","BTCUSD",1733927939942,0.201995,99012.0,99004.0,0.01260708]
["bitfinex","BTCUSD",1733927940145,0.201995,99012.0,99003.0,0.202013]
["bitfinex","BTCUSD",1733927940349,0.201997,99011.0,98996.0,0.202026]
["bitfinex","BTCUSD",1733927940586,0.15,99018.0,98997.0,0.10532524]
["bitfinex","BTCUSD",1733927940788,0.15,99018.0,98997.0,0.11795337]
["bitfinex","BTCUSD",1733927940995,0.202008,99006.0,98997.0,0.11795337]
["bitfinex","BTCUSD",1733927941412,0.202002,99009.0,98997.0,0.31997937]
["bitfinex","BTCUSD",1733927941625,0.20201,99005.0,98997.0,0.11795337]
["bitfinex","BTCUSD",1733927942256,0.202002,99009.0,98997.0,0.31997937]
["bitfinex","BTCUSD",1733927943116,0.202996,99012.0,98999.0,0.21464411]
["bitfinex","BTCUSD",1733927943311,0.201997,99012.0,99000.0,0.20202]
["bitfinex","BTCUSD",1733927943522,0.001,99009.0,99001.0,0.0126161]
["bitfinex","BTCUSD",1733927943724,0.202003,99008.0,99001.0,0.0126161]
["bitfinex","BTCUSD",1733927943924,0.202003,99008.0,98997.0,0.30734924]
["bitfinex","BTCUSD",1733927944132,0.202005,99008.0,98998.0,0.01262512]
["bitfinex","BTCUSD",1733927944371,0.202005,99008.0,98993.0,0.202032]
["bitfinex","BTCUSD",1733927944558,0.202014,99003.0,98994.0,0.10532524]
["bitfinex","BTCUSD",1733927944773,0.20203,98995.0,98994.0,0.01263715]
["bitfinex","BTCUSD",1733927945194,0.20187719,98995.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927945825,0.20187719,98995.0,98991.0,0.01264617]
["bitfinex","BTCUSD",1733927946091,0.20187719,98995.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927946298,0.202038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927946954,0.225038,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927947564,0.49924396,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927947699,0.49924396,98991.0,98990.0,0.00363641]
["bitfinex","BTCUSD",1733927948114,0.48036324,98991.0,98990.0,0.00363641]
["bitfinex","BTCUSD",1733927948355,0.49924522,98991.0,98990.0,0.00463641]
["bitfinex","BTCUSD",1733927948769,0.50951396,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927948971,0.59441396,98991.0,98990.0,0.00163641]
["bitfinex","BTCUSD",1733927949392,0.58841396,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927949601,0.59041396,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927949807,0.59641396,98991.0,98990.0,0.00163641]
["bitfinex","BTCUSD",1733927950008,0.59041396,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927950770,0.58841396,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927950966,0.22591998,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927951435,0.213038,98991.0,98990.0,0.00163641]
["bitfinex","BTCUSD",1733927951679,0.24987975,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927951915,0.26875447,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927952162,0.32623796,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927952396,0.47623796,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927952617,0.58723796,98991.0,98990.0,0.00163641]
["bitfinex","BTCUSD",1733927952833,0.58523796,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927953043,0.66885947,98991.0,98990.0,0.00063641]
["bitfinex","BTCUSD",1733927953282,0.67485947,98991.0,98990.0,0.00163641]
["bitfinex","BTCUSD",1733927953513,0.202099,98961.0,98960.0,8.58e-05]
["bitfinex","BTCUSD",1733927953723,0.202099,98961.0,98960.0,0.00025105]
["bitfinex","BTCUSD",1733927954834,0.225099,98961.0,98960.0,0.00125105]
["bitfinex","BTCUSD",1733927955251,0.023,98962.0,98930.0,0.14990955]
["bitfinex","BTCUSD",1733927955459,0.202141,98941.0,98931.0,0.10532524]
["bitfinex","BTCUSD",1733927955679,0.19568454,98961.0,98931.0,0.11501778]
["bitfinex","BTCUSD",1733927955913,0.202142,98941.0,98931.0,0.00969254]
["bitfinex","BTCUSD",1733927956129,0.202117,98953.0,98930.0,0.0009932]
["bitfinex","BTCUSD",1733927956338,0.15,98955.0,98930.0,0.0009932]
["bitfinex","BTCUSD",1733927956339,0.023,98951.0,98930.0,0.0009932]
["bitfinex","BTCUSD",1733927956546,0.04568454,98961.0,98931.0,0.10532524]
["bitfinex","BTCUSD",1733927956547,0.01885145,98954.0,98931.0,0.10532524]
["bitfinex","BTCUSD",1733927956755,0.00016494,98961.0,98932.0,0.00969028]
["bitfinex","BTCUSD",1733927956959,0.202127,98948.0,98933.0,0.30748224]
["bitfinex","BTCUSD",1733927957206,0.202127,98948.0,98935.0,0.202152]
["bitfinex","BTCUSD",1733927957455,0.20212,98952.0,98935.0,0.202152]
["bitfinex","BTCUSD",1733927957690,0.00016494,98961.0,98936.0,0.00968125]
["bitfinex","BTCUSD",1733927957691,0.001,98941.0,98936.0,0.00968125]
["bitfinex","BTCUSD",1733927957931,0.001,98941.0,98933.0,0.10532524]
["bitfinex","BTCUSD",1733927957932,0.202127,98948.0,98933.0,0.10532524]
["bitfinex","BTCUSD",1733927958171,0.202128,98947.0,98934.0,0.00968577]
["bitfinex","BTCUSD",1733927958883,0.023,98946.0,98934.0,0.00968577]
["bitfinex","BTCUSD",1733927959120,0.202132,98945.0,98936.0,0.002]
["bitfinex","BTCUSD",1733927959349,0.202132,98945.0,98931.0,0.202161]
["bitfinex","BTCUSD",1733927959593,0.202132,98945.0,98936.0,0.002]
["bitfinex","BTCUSD",1733927960010,0.202132,98945.0,98937.0,0.00967899]
["bitfinex","BTCUSD",1733927960459,0.202132,98945.0,98931.0,0.202161]
["bitfinex","BTCUSD",1733927960665,0.202132,98945.0,98938.0,0.00967673]
["bitfinex","BTCUSD",1733927960928,0.20213,98946.0,98935.0,0.202152]
["bitfinex","BTCUSD",1733927961117,0.202138,98942.0,98936.0,0.00968125]
["bitfinex","BTCUSD",1733927961330,0.202138,98942.0,98930.0,0.001079]
["bitfinex","BTCUSD",1733927961532,0.023,98947.0,98931.0,0.00969254]
["bitfinex","BTCUSD",1733927961747,0.202149,98937.0,98931.0,0.00969254]
["bitfinex","BTCUSD",1733927961954,0.202142,98941.0,98930.0,0.001079]
["bitfinex","BTCUSD",1733927961955,0.023,98935.0,98930.0,0.001079]
["bitfinex","BTCUSD",1733927962163,0.17665675,98941.0,98930.0,8.58e-05]
["bitfinex","BTCUSD",1733927962164,0.023,98932.0,98930.0,8.58e-05]
["bitfinex","BTCUSD",1733927962375,0.33048624,98931.0,98930.0,8.58e-05]
["bitfinex","BTCUSD",1733927963488,0.48348624,98931.0,98930.0,8.58e-05]
["bitfinex","BTCUSD",1733927963875,0.49929705,98931.0,98930.0,8.58e-05]
["bitfinex","BTCUSD",1733927964084,0.58119705,98931.0,98930.0,8.58e-05]
["bitfinex","BTCUSD",1733927964292,0.75879635,98931.0,98930.0,8.58e-05]
["bitfinex","BTCUSD",1733927964505,0.75879635,98931.0,98920.0,8.59e-05]
["bitfinex","BTCUSD",1733927964506,0.15,98921.0,98920.0,8.59e-05]
["bitfinex","BTCUSD",1733927964733,2.54690924,98921.0,98920.0,8.59e-05]
["bitfinex","BTCUSD",1733927964942,1.24012162,98921.0,98920.0,8.59e-05]
["bitfinex","BTCUSD",1733927965152,1.24012162,98921.0,98920.0,9e-07]
["bitfinex","BTCUSD",1733927965365,0.45359162,98921.0,98920.0,9e-07]
["bitfinex","BTCUSD",1733927965571,0.45359162,98921.0,98910.0,8.57e-05]
["bitfinex","BTCUSD",1733927965572,0.375199,98912.0,98910.0,8.57e-05]
["bitfinex","BTCUSD",1733927965786,0.52786154,98912.0,98911.0,0.00045506]
["bitfinex","BTCUSD",1733927966005,0.86550031,98912.0,98911.0,0.00045506]
["bitfinex","BTCUSD",1733927966212,0.94630031,98912.0,98911.0,0.00045506]
["bitfinex","BTCUSD",1733927966432,0.25,98911.0,98910.0,7.6e-07]
["bitfinex","BTCUSD",1733927966638,0.25,98911.0,98900.0,8.58e-05]
["bitfinex","BTCUSD",1733927966639,0.550822,98901.0,98900.0,8e-07]
["bitfinex","BTCUSD",1733927966854,0.88302231,98901.0,98900.0,8.6e-07]
["bitfinex","BTCUSD",1733927967526,0.52524,98892.0,98870.0,8.58e-05]
["bitfinex","BTCUSD",1733927967744,0.52524,98892.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927967745,0.70524655,98892.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927967958,0.64937605,98892.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927968176,0.6596724,98892.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927968382,0.64086159,98892.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927968633,0.48056524,98892.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927968853,0.238924,98900.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927968854,0.202224,98900.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927969066,0.008,98892.0,98891.0,0.00195157]
["bitfinex","BTCUSD",1733927969477,0.202235,98895.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927969680,0.013,98892.0,98891.0,0.00195157]
["bitfinex","BTCUSD",1733927970172,0.008,98892.0,98891.0,0.00195157]
["bitfinex","BTCUSD",1733927970601,0.01,98892.0,98891.0,0.00195157]
["bitfinex","BTCUSD",1733927971018,0.002,98892.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927971447,0.008,98892.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927971661,0.002,98892.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927972080,0.003,98892.0,98891.0,0.01399545]
["bitfinex","BTCUSD",1733927972291,0.003,98892.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927972511,0.001,98892.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927972721,0.023,98901.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927972933,0.023,98901.0,98891.0,0.01399545]
["bitfinex","BTCUSD",1733927973564,0.023,98901.0,98891.0,0.01499545]
["bitfinex","BTCUSD",1733927973811,0.15,98899.0,98891.0,0.01499545]
["bitfinex","BTCUSD",1733927974023,0.01028626,98916.0,98891.0,0.01399545]
["bitfinex","BTCUSD",1733927974024,0.15,98908.0,98891.0,0.01399545]
["bitfinex","BTCUSD",1733927974235,0.202192,98916.0,98900.0,0.202223]
["bitfinex","BTCUSD",1733927974461,0.2022,98912.0,98898.0,0.202227]
["bitfinex","BTCUSD",1733927974668,0.202207,98909.0,98901.0,0.01301375]
["bitfinex","BTCUSD",1733927974889,0.002,98901.0,98899.0,0.01301977]
["bitfinex","BTCUSD",1733927975096,0.202195,98914.0,98892.0,0.0009955]
["bitfinex","BTCUSD",1733927975301,0.202195,98914.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927975302,0.202205,98910.0,98900.0,0.01301676]
["bitfinex","BTCUSD",1733927975505,0.0674891,98909.0,98900.0,0.001]
["bitfinex","BTCUSD",1733927975719,0.173,98903.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927975928,0.202217,98904.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927975929,0.375222,98901.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927976150,0.023,98901.0,98892.0,0.20224]
["bitfinex","BTCUSD",1733927976383,0.002,98908.0,98893.0,0.01303785]
["bitfinex","BTCUSD",1733927976580,0.10305966,98938.0,98899.0,0.001]
["bitfinex","BTCUSD",1733927976581,0.173,98909.0,98899.0,0.001]
["bitfinex","BTCUSD",1733927977190,0.202208,98908.0,98900.0,0.01301676]
["bitfinex","BTCUSD",1733927977628,0.023,98909.0,98900.0,0.01301676]
["bitfinex","BTCUSD",1733927977836,0.202208,98908.0,98900.0,0.01301676]
["bitfinex","BTCUSD",1733927978034,0.202208,98908.0,98899.0,0.001]
["bitfinex","BTCUSD",1733927978238,0.202208,98908.0,98893.0,0.202238]
["bitfinex","BTCUSD",1733927978603,0.001,98901.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927978738,0.202232,98897.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927978948,0.20224,98892.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927980036,0.202231,98897.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927980246,0.404462,98897.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927980438,0.202238,98893.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927981049,0.202232,98896.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927981050,0.023,98895.0,98891.0,0.00295157]
["bitfinex","BTCUSD",1733927981250,0.202236,98894.0,98891.0,0.00295157]
["bitfinex","BTCUSD",1733927981665,0.001,98892.0,98891.0,0.00295157]
["bitfinex","BTCUSD",1733927981875,0.202236,98894.0,98891.0,0.00295157]
["bitfinex","BTCUSD",1733927982075,0.202222,98901.0,98891.0,0.00295157]
["bitfinex","BTCUSD",1733927982076,0.15,98908.0,98896.0,0.202232]
["bitfinex","BTCUSD",1733927982313,0.003,98895.0,98892.0,0.15]
["bitfinex","BTCUSD",1733927982530,0.202158,98933.0,98893.0,0.10532524]
["bitfinex","BTCUSD",1733927982531,0.202186,98919.0,98893.0,0.10532524]
["bitfinex","BTCUSD",1733927982656,0.202186,98919.0,98903.0,0.202216]
["bitfinex","BTCUSD",1733927982885,0.242685,98915.0,98903.0,0.202216]
["bitfinex","BTCUSD",1733927983287,0.002,98908.0,98903.0,0.202216]
["bitfinex","BTCUSD",1733927983752,0.002,98908.0,98907.0,0.20221]
["bitfinex","BTCUSD",1733927983989,0.15,98918.0,98907.0,0.20221]
["bitfinex","BTCUSD",1733927984380,0.202193,98915.0,98902.0,0.0455]
["bitfinex","BTCUSD",1733927984595,0.404386,98915.0,98902.0,0.0455]
["bitfinex","BTCUSD",1733927985211,0.405386,98915.0,98902.0,0.0455]
["bitfinex","BTCUSD",1733927985413,0.203193,98915.0,98903.0,0.202218]
["bitfinex","BTCUSD",1733927985623,0.404387,98915.0,98902.0,0.0455]
["bitfinex","BTCUSD",1733927985828,0.405387,98915.0,98903.0,0.202218]
["bitfinex","BTCUSD",1733927986289,0.202201,98912.0,98902.0,0.0455]
["bitfinex","BTCUSD",1733927986504,0.202201,98912.0,98895.0,0.3532334]
["bitfinex","BTCUSD",1733927986505,0.375208,98908.0,98907.0,0.002]
["bitfinex","BTCUSD",1733927986925,0.375208,98908.0,98895.0,0.0009994]
["bitfinex","BTCUSD",1733927986926,0.202232,98897.0,98895.0,0.0009994]
["bitfinex","BTCUSD",1733927987460,0.20224,98893.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927987893,0.0634472,98892.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927988102,0.187435,98892.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927988312,0.1469878,98892.0,98891.0,0.00095157]
["bitfinex","BTCUSD",1733927989579,0.1469878,98892.0,98889.0,0.015]
["bitfinex","BTCUSD",1733927989580,0.173,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927989799,0.2969878,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927990063,0.39621617,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927990681,0.37755361,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927990893,0.39622064,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927991113,0.39622064,98890.0,98889.0,0.00100037]
["bitfinex","BTCUSD",1733927991114,0.15299227,98890.0,98889.0,0.00100037]
["bitfinex","BTCUSD",1733927991315,0.12999227,98890.0,98889.0,0.00100037]
["bitfinex","BTCUSD",1733927991536,0.02466703,98890.0,98889.0,0.00100037]
["bitfinex","BTCUSD",1733927992172,0.02466703,98890.0,98889.0,0.00200037]
["bitfinex","BTCUSD",1733927992173,0.03366703,98890.0,98889.0,0.00200037]
["bitfinex","BTCUSD",1733927992597,0.01866703,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927992806,0.02566703,98890.0,98889.0,0.00100037]
["bitfinex","BTCUSD",1733927993055,0.02966703,98890.0,98889.0,0.00100037]
["bitfinex","BTCUSD",1733927993262,0.01866703,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927993676,0.02566703,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927993917,0.02183934,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927994146,0.01883934,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927994360,0.02283934,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927994569,0.02583934,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927994987,0.11214965,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927995652,0.04883934,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927995858,0.02283934,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927996063,0.02083934,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927996511,0.02183934,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927996724,0.01883934,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927996933,0.02083934,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927997139,0.02383934,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927997350,0.02383934,98890.0,98889.0,0.01324197]
["bitfinex","BTCUSD",1733927997566,0.02383934,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927997785,0.02083934,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927998001,0.002,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927998643,0.002,98890.0,98889.0,0.01324197]
["bitfinex","BTCUSD",1733927998850,0.002,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927999067,0.00054976,98892.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927999299,0.005,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927999511,0.002,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927999722,0.00054976,98892.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733927999925,0.202242,98891.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733928000108,0.225242,98891.0,98890.0,0.01323859]
["bitfinex","BTCUSD",1733928000346,0.023,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733928001908,0.12832524,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733928002118,0.27832524,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733928002328,0.3098218,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733928002790,0.3118218,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733928003009,0.41284523,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733928003218,0.41084523,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733928003664,0.41684523,98890.0,98889.0,0.00100037]
["bitfinex","BTCUSD",1733928004096,0.30809529,98890.0,98889.0,3.7e-07]
["bitfinex","BTCUSD",1733928004540,0.28359873,98890.0,98889.0,0.00100037]
["bitfinex","BTCUSD",1733928004750,0.28359873,98890.0,98889.0,0.00096037]
["bitfinex","BTCUSD",1733928004961,0.67357711,98890.0,98889.0,0.00096037]
["bitfinex","BTCUSD",1733928005172,0.28359873,98890.0,98889.0,0.00096037]
["bitfinex","BTCUSD",1733928005821,0.28359873,98890.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733928005822,0.404518,98883.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733928006032,0.202263,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733928006249,0.33058824,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733928007316,0.33058824,98881.0,98880.0,0.0010858]
["bitfinex","BTCUSD",1733928007522,0.33858824,98881.0,98880.0,0.0010858]
["bitfinex","BTCUSD",1733928007730,0.33258824,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733928008411,0.227263,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733928008836,0.4404411,98881.0,98880.0,8.58e-05]
["bitfinex","BTCUSD",1733928009064,0.202302,98862.0,98861.0,0.0005537]
["bitfinex","BTCUSD",1733928009298,0.375302,98862.0,98861.0,0.0005537]
["bitfinex","BTCUSD",1733928009504,0.375302,98862.0,98851.0,0.0004]
["bitfinex","BTCUSD",1733928009505,0.173,98861.0,98851.0,0.0004]
["bitfinex","BTCUSD",1733928010552,0.173,98861.0,98860.0,0.00025116]
["bitfinex","BTCUSD",1733928010993,0.174,98861.0,98860.0,0.00025116]
["bitfinex","BTCUSD",1733928011211,0.151,98861.0,98860.0,0.00025116]
["bitfinex","BTCUSD",1733928014062,0.001,98861.0,98860.0,0.00025116]
["bitfinex","BTCUSD",1733928015366,0.001,98861.0,98860.0,0.27465116]
["bitfinex","BTCUSD",1733928015582,0.001,98861.0,98860.0,0.28823702]
["bitfinex","BTCUSD",1733928015829,0.20226,98883.0,98860.0,0.28823702]
["bitfinex","BTCUSD",1733928015830,0.202268,98879.0,98869.0,0.202286]
["bitfinex","BTCUSD",1733928016057,0.0001718,98900.0,98874.0,0.202277]
["bitfinex","BTCUSD",1733928016058,0.202259,98884.0,98874.0,0.202277]
["bitfinex","BTCUSD",1733928016287,0.202251,98887.0,98874.0,0.202277]
["bitfinex","BTCUSD",1733928016490,0.202251,98887.0,98875.0,0.01354064]
["bitfinex","BTCUSD",1733928016690,0.202253,98886.0,98875.0,0.01354064]
["bitfinex","BTCUSD",1733928016919,0.202261,98882.0,98871.0,0.202282]
["bitfinex","BTCUSD",1733928017327,0.404522,98882.0,98872.0,0.01354968]
["bitfinex","BTCUSD",1733928017539,0.202271,98878.0,98872.0,0.01354968]
["bitfinex","BTCUSD",1733928017740,0.202271,98878.0,98868.0,0.202289]
["bitfinex","BTCUSD",1733928018158,0.202271,98878.0,98863.0,0.1509813]
["bitfinex","BTCUSD",1733928018159,0.202281,98873.0,98869.0,0.01355873]
["bitfinex","BTCUSD",1733928018391,0.023,98872.0,98869.0,0.01355873]
["bitfinex","BTCUSD",1733928018595,0.023,98876.0,98863.0,0.0009813]
["bitfinex","BTCUSD",1733928018801,0.023,98876.0,98860.0,0.12465116]
["bitfinex","BTCUSD",1733928019008,0.202292,98867.0,98864.0,0.0135738]
["bitfinex","BTCUSD",1733928019219,0.202292,98867.0,98861.0,0.01358285]
["bitfinex","BTCUSD",1733928019437,0.202284,98871.0,98860.0,0.12465116]
["bitfinex","BTCUSD",1733928019646,0.17682855,98900.0,98861.0,0.15]
["bitfinex","BTCUSD",1733928019647,0.003,98886.0,98861.0,0.15]
["bitfinex","BTCUSD",1733928019852,0.15,98896.0,98869.0,0.202285]
["bitfinex","BTCUSD",1733928019853,0.023,98885.0,98869.0,0.202285]
["bitfinex","BTCUSD",1733928020062,0.023,98879.0,98866.0,0.202294]
["bitfinex","BTCUSD",1733928020267,0.006,98876.0,98870.0,0.21584071]
["bitfinex","BTCUSD",1733928020516,0.202261,98882.0,98870.0,0.21584071]
["bitfinex","BTCUSD",1733928020517,0.202265,98880.0,98870.0,0.21584071]
["bitfinex","BTCUSD",1733928020754,0.023,98879.0,98871.0,0.0135527]
["bitfinex","BTCUSD",1733928020970,0.001,98882.0,98876.0,0.202273]
["bitfinex","BTCUSD",1733928021185,0.007,98886.0,98872.0,0.202281]
["bitfinex","BTCUSD",1733928021394,0.007,98886.0,98861.0,0.001]
["bitfinex","BTCUSD",1733928021569,0.202277,98874.0,98873.0,0.01354667]
["bitfinex","BTCUSD",1733928021798,0.202285,98871.0,98866.0,0.0009985]
["bitfinex","BTCUSD",1733928022004,0.202285,98871.0,98861.0,0.001]
["bitfinex","BTCUSD",1733928022218,0.202285,98871.0,98867.0,0.01356476]
["bitfinex","BTCUSD",1733928022627,0.427522,98882.0,98870.0,0.001]
["bitfinex","BTCUSD",1733928022835,0.427522,98882.0,98868.0,0.202288]
["bitfinex","BTCUSD",1733928023041,0.202253,98886.0,98873.0,0.15]
["bitfinex","BTCUSD",1733928023250,0.202253,98886.0,98874.0,0.202277]
["bitfinex","BTCUSD",1733928023454,0.202253,98886.0,98874.0,0.21065219]
["bitfinex","BTCUSD",1733928023834,0.002,98882.0,98874.0,0.21065219]
["bitfinex","BTCUSD",1733928024270,0.204253,98886.0,98874.0,0.21065219]
["bitfinex","BTCUSD",1733928024474,0.202253,98886.0,98874.0,0.21065219]
["bitfinex","BTCUSD",1733928024651,0.203253,98886.0,98874.0,0.21065219]
["bitfinex","BTCUSD",1733928025109,0.001,98886.0,98878.0,0.202269]
["bitfinex","BTCUSD",1733928025318,0.001,98886.0,98874.0,0.00837519]
["bitfinex","BTCUSD",1733928025524,0.001,98886.0,98873.0,0.15]
["bitfinex","BTCUSD",1733928025789,0.001,98886.0,98879.0,0.202265]
["bitfinex","BTCUSD",1733928025790,0.003,98886.0,98879.0,0.202265]
["bitfinex","BTCUSD",1733928025982,0.003,98886.0,98878.0,0.202269]
["bitfinex","BTCUSD",1733928025983,0.001,98886.0,98878.0,0.202269]
["bitfinex","BTCUSD",1733928026189,0.001,98886.0,98880.0,0.00849726]
["bitfinex","BTCUSD",1733928026391,0.003,98886.0,98880.0,0.202265]
["bitfinex","BTCUSD",1733928026599,0.202244,98891.0,98882.0,0.202261]
["bitfinex","BTCUSD",1733928026807,0.15,98902.0,98884.0,0.202257]
["bitfinex","BTCUSD",1733928026808,0.202221,98902.0,98884.0,0.202257]
["bitfinex","BTCUSD",1733928027014,0.040486,98917.0,98892.0,0.20224]
["bitfinex","BTCUSD",1733928027015,0.202218,98904.0,98892.0,0.20224]
["bitfinex","BTCUSD",1733928027220,0.202206,98909.0,98889.0,0.15]
["bitfinex","BTCUSD",1733928027436,0.202197,98914.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733928027645,0.202204,98910.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733928027852,0.202204,98910.0,98885.0,0.0482]
["bitfinex","BTCUSD",1733928027853,0.001,98891.0,98890.0,0.00847918]
["bitfinex","BTCUSD",1733928028056,0.001,98891.0,98877.0,0.20227]
["bitfinex","BTCUSD",1733928028057,0.202244,98890.0,98877.0,0.20227]
["bitfinex","BTCUSD",1733928028231,0.404488,98890.0,98877.0,0.20227]
["bitfinex","BTCUSD",1733928028406,0.202244,98890.0,98878.0,0.15]
["bitfinex","BTCUSD",1733928028614,0.202232,98896.0,98878.0,0.15]
["bitfinex","BTCUSD",1733928028815,0.00072156,98900.0,98882.0,0.15]
["bitfinex","BTCUSD",1733928028992,0.202226,98899.0,98888.0,0.202247]
["bitfinex","BTCUSD",1733928029389,0.202234,98896.0,98883.0,0.352259]
["bitfinex","BTCUSD",1733928029651,0.202226,98899.0,98887.0,0.20225]
["bitfinex","BTCUSD",1733928030848,0.00072156,98900.0,98887.0,0.20225]
["bitfinex","BTCUSD",1733928030849,0.00072156,98900.0,98891.0,0.202242]
["bitfinex","BTCUSD",1733928031013,0.00072156,98900.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733928031211,0.00072156,98900.0,98899.0,0.429126]
["bitfinex","BTCUSD",1733928031685,0.00072156,98900.0,98899.0,0.53445124]
["bitfinex","BTCUSD",1733928033204,0.00272156,98900.0,98899.0,0.54345124]
["bitfinex","BTCUSD",1733928033664,0.00072156,98900.0,98899.0,0.53445124]
["bitfinex","BTCUSD",1733928033869,0.00172156,98900.0,98899.0,0.54145124]
["bitfinex","BTCUSD",1733928034074,0.00172156,98900.0,98899.0,0.54445124]
["bitfinex","BTCUSD",1733928034288,0.00072156,98900.0,98899.0,0.53745124]
["bitfinex","BTCUSD",1733928034494,0.00172156,98900.0,98899.0,0.54345124]
["bitfinex","BTCUSD",1733928034934,0.00172156,98900.0,98899.0,0.54845124]
["bitfinex","BTCUSD",1733928035965,0.00172156,98900.0,98899.0,0.53945124]
["bitfinex","BTCUSD",1733928035966,0.00072156,98900.0,98899.0,0.53945124]
["bitfinex","BTCUSD",1733928036381,0.00172156,98900.0,98899.0,0.54345124]
["bitfinex","BTCUSD",1733928036593,0.00272156,98900.0,98899.0,0.54845124]
["bitfinex","BTCUSD",1733928037673,0.0001718,98950.0,98905.0,0.15]
["bitfinex","BTCUSD",1733928037879,0.0001718,98950.0,98940.0,0.202141]
["bitfinex","BTCUSD",1733928038087,0.0001649,98946.0,98940.0,0.202141]
["bitfinex","BTCUSD",1733928038301,0.0001649,98946.0,98937.0,0.202147]
["bitfinex","BTCUSD",1733928038748,0.0001649,98946.0,98933.0,0.15]
["bitfinex","BTCUSD",1733928038962,0.0001649,98946.0,98939.0,0.202143]
["bitfinex","BTCUSD",1733928039193,0.0001649,98946.0,98944.0,0.202132]
["bitfinex","BTCUSD",1733928039394,0.0001649,98946.0,98945.0,0.15]
["bitfinex","BTCUSD",1733928040285,0.0001649,98946.0,98945.0,0.25532524]
["bitfinex","BTCUSD",1733928041134,0.0001649,98946.0,98945.0,0.26232524]
["bitfinex","BTCUSD",1733928041338,0.0001649,98946.0,98945.0,0.26173135]
["bitfinex","BTCUSD",1733928041747,0.0001649,98946.0,98945.0,0.26773135]
["bitfinex","BTCUSD",1733928041954,0.0001649,98946.0,98945.0,0.26173135]
["bitfinex","BTCUSD",1733928042166,0.0001649,98946.0,98945.0,0.39263135]
["bitfinex","BTCUSD",1733928042396,0.0001649,98946.0,98945.0,0.55163135]
["bitfinex","BTCUSD",1733928042604,0.0001649,98946.0,98945.0,0.70163135]
["bitfinex","BTCUSD",1733928043038,0.0001718,98950.0,98945.0,0.70163135]
["bitfinex","BTCUSD",1733928043039,0.0001718,98950.0,98949.0,0.3]
["bitfinex","BTCUSD",1733928043262,0.0821718,99000.0,98973.0,0.15]
["bitfinex","BTCUSD",1733928043263,0.04,98986.0,98973.0,0.15]
["bitfinex","BTCUSD",1733928043497,0.0001718,99000.0,98973.0,0.58700024]
["bitfinex","BTCUSD",1733928043912,0.0001718,99000.0,98973.0,0.59417496]
["bitfinex","BTCUSD",1733928044119,0.2021928,99000.0,98973.0,0.59417496]
["bitfinex","BTCUSD",1733928044982,0.202029,98996.0,98973.0,0.59417496]
["bitfinex","BTCUSD",1733928045194,0.202048,98987.0,98973.0,0.15717472]
["bitfinex","BTCUSD",1733928045413,0.0406288,98990.0,98973.0,0.15717472]
["bitfinex","BTCUSD",1733928045414,0.0406288,98990.0,98973.0,0.27149996]
["bitfinex","BTCUSD",1733928045593,0.0001718,98990.0,98973.0,0.26249996]
["bitfinex","BTCUSD",1733928046328,0.041,98974.0,98973.0,0.34949996]
["bitfinex","BTCUSD",1733928046748,0.04,98974.0,98973.0,0.34249996]
["bitfinex","BTCUSD",1733928046962,0.041,98974.0,98973.0,0.35749996]
["bitfinex","BTCUSD",1733928047397,0.04,98974.0,98973.0,0.34249996]
["bitfinex","BTCUSD",1733928047608,0.04,98974.0,98973.0,0.35149996]
["bitfinex","BTCUSD",1733928048029,0.04,98974.0,98973.0,0.34249996]
["bitfinex","BTCUSD",1733928048258,0.04,98974.0,98973.0,0.50149996]
["bitfinex","BTCUSD",1733928048511,0.04,98974.0,98973.0,0.49249996]
["bitfinex","BTCUSD",1733928048941,0.041,98974.0,98973.0,0.49949996]
["bitfinex","BTCUSD",1733928049325,0.041,98974.0,98973.0,0.50849996]
["bitfinex","BTCUSD",1733928049994,0.04,98974.0,98973.0,0.51175097]
["bitfinex","BTCUSD",1733928050200,0.041,98974.0,98973.0,0.51875097]
["bitfinex","BTCUSD",1733928050418,0.041,98974.0,98973.0,0.53874827]
["bitfinex","BTCUSD",1733928050619,0.041,98974.0,98973.0,0.52974827]
["bitfinex","BTCUSD",1733928050829,0.041,98974.0,98973.0,0.37974827]
["bitfinex","BTCUSD",1733928051042,0.041,98974.0,98973.0,0.38174827]
["bitfinex","BTCUSD",1733928051238,0.04,98974.0,98973.0,0.36175097]
["bitfinex","BTCUSD",1733928051899,0.04,98974.0,98973.0,0.35275097]
["bitfinex","BTCUSD",1733928052102,0.04,98974.0,98973.0,0.26249996]
["bitfinex","BTCUSD",1733928052308,0.04,98974.0,98973.0,0.27149996]
["bitfinex","BTCUSD",1733928052523,0.041,98974.0,98973.0,0.27849996]
["bitfinex","BTCUSD",1733928052975,0.04,98974.0,98973.0,0.27149996]
["bitfinex","BTCUSD",1733928053386,0.04,98974.0,98973.0,0.27249996]
["bitfinex","BTCUSD",1733928053837,0.04,98974.0,98973.0,0.27149996]
["bitfinex","BTCUSD",1733928054068,0.04,98974.0,98973.0,0.27649996]
["bitfinex","BTCUSD",1733928054273,0.04,98974.0,98973.0,0.26749996]
["bitfinex","BTCUSD",1733928054475,0.04,98974.0,98973.0,0.16217472]
["bitfinex","BTCUSD",1733928054689,0.04,98974.0,98973.0,0.16417472]
["bitfinex","BTCUSD",1733928054914,0.04,98974.0,98973.0,0.16217472]
["bitfinex","BTCUSD",1733928055340,0.04,98974.0,98973.0,0.17017472]
["bitfinex","BTCUSD",1733928055549,0.04,98974.0,98973.0,0.15717472]
["bitfinex","BTCUSD",1733928055963,0.04,98974.0,98973.0,0.16817472]
["bitfinex","BTCUSD",1733928056170,0.04,98974.0,98973.0,0.16217472]
["bitfinex","BTCUSD",1733928056397,0.04,98974.0,98973.0,0.15717472]
["bitfinex","BTCUSD",1733928056813,0.04,98974.0,98973.0,0.16017472]
["bitfinex","BTCUSD",1733928057656,0.04,98974.0,98973.0,0.16617472]
["bitfinex","BTCUSD",1733928058073,0.04,98974.0,98973.0,0.01617472]
["bitfinex","BTCUSD",1733928058721,0.04,98974.0,98973.0,0.159]
["bitfinex","BTCUSD",1733928058956,0.04,98974.0,98973.0,0.26432524]
["bitfinex","BTCUSD",1733928059165,0.04,98974.0,98973.0,0.27070277]
["bitfinex","BTCUSD",1733928059373,0.04,98974.0,98973.0,0.41170277]
["bitfinex","BTCUSD",1733928059583,0.04,98974.0,98973.0,0.41270277]
["bitfinex","BTCUSD",1733928059787,0.04,98974.0,98973.0,0.42258519]
["bitfinex","BTCUSD",1733928060227,0.04,98974.0,98973.0,0.42158519]
["bitfinex","BTCUSD",1733928060447,0.041,98974.0,98973.0,0.42958519]
["bitfinex","BTCUSD",1733928060866,0.041,98974.0,98973.0,0.43058519]
["bitfinex","BTCUSD",1733928061081,0.041,98974.0,98973.0,0.42958519]
["bitfinex","BTCUSD",1733928061537,0.041,98974.0,98973.0,0.45842602]
["bitfinex","BTCUSD",1733928062829,0.0001718,98980.0,98979.0,0.15]
["bitfinex","BTCUSD",1733928063031,0.0001718,98990.0,98989.0,0.352042]
["bitfinex","BTCUSD",1733928063234,0.0001718,98990.0,98989.0,0.45736724]
["bitfinex","BTCUSD",1733928063441,0.00033704,98990.0,98989.0,0.46452359]
["bitfinex","BTCUSD",1733928065584,0.00033704,98990.0,98989.0,0.48052359]
["bitfinex","BTCUSD",1733928066005,0.00033704,98990.0,98989.0,0.47352359]
["bitfinex","BTCUSD",1733928066430,0.00033704,98990.0,98989.0,0.47652359]
["bitfinex","BTCUSD",1733928066856,0.00033704,98990.0,98989.0,0.46452359]
["bitfinex","BTCUSD",1733928067067,0.00033704,98990.0,98989.0,1.04062359]
["bitfinex","BTCUSD",1733928067068,4e-08,98990.0,98989.0,1.04062359]
["bitfinex","BTCUSD",1733928067270,0.0001718,99000.0,98999.0,0.352022]
["bitfinex","BTCUSD",1733928067476,0.00072238,99000.0,98999.0,0.75734724]
["bitfinex","BTCUSD",1733928067687,0.00072238,99000.0,98999.0,0.76449212]
["bitfinex","BTCUSD",1733928068313,0.0001716,99010.0,99008.0,0.352003]
["bitfinex","BTCUSD",1733928068520,0.0001716,99010.0,99008.0,0.45732824]
["bitfinex","BTCUSD",1733928069223,0.0001716,99010.0,99008.0,0.35913755]
["bitfinex","BTCUSD",1733928069434,0.0001716,99010.0,99008.0,0.36113755]
["bitfinex","BTCUSD",1733928069950,0.0001716,99010.0,99008.0,0.35913755]
["bitfinex","BTCUSD",1733928070154,0.0001716,99010.0,99008.0,0.47246279]
["bitfinex","BTCUSD",1733928070354,0.0001716,99010.0,99008.0,0.47346279]
["bitfinex","BTCUSD",1733928071389,0.0001716,99010.0,99008.0,0.46546279]
["bitfinex","BTCUSD",1733928071596,0.0001716,99010.0,99008.0,0.54746279]
["bitfinex","BTCUSD",1733928071798,0.0001716,99010.0,99008.0,0.55346279]
["bitfinex","BTCUSD",1733928071950,0.0001716,99010.0,99008.0,0.55146279]
["bitfinex","BTCUSD",1733928072356,0.0001716,99010.0,99008.0,0.55646279]
["bitfinex","BTCUSD",1733928072561,0.0001716,99010.0,99008.0,0.54746279]
["bitfinex","BTCUSD",1733928072761,0.0001716,99010.0,99008.0,0.55446279]
["bitfinex","BTCUSD",1733928072965,0.0001716,99010.0,99008.0,0.56346279]
["bitfinex","BTCUSD",1733928074195,0.0001716,99010.0,99008.0,0.27845979]
["bitfinex","BTCUSD",1733928074393,0.0001716,99010.0,99008.0,0.17313455]
["bitfinex","BTCUSD",1733928074840,0.0001716,99010.0,99008.0,0.16613455]
["bitfinex","BTCUSD",1733928075146,0.0001716,99010.0,99008.0,0.17113455]
["bitfinex","BTCUSD",1733928075349,0.0001716,99010.0,99008.0,0.16213455]
["bitfinex","BTCUSD",1733928075517,0.0001716,99010.0,99008.0,0.16613455]
["bitfinex","BTCUSD",1733928075928,0.0001716,99010.0,99008.0,0.16713455]
["bitfinex","BTCUSD",1733928076081,0.0001716,99010.0,99008.0,0.47446279]
["bitfinex","BTCUSD",1733928076278,0.0001716,99010.0,99008.0,0.16713455]
["bitfinex","BTCUSD",1733928076526,0.0001716,99010.0,99008.0,0.15813455]
["bitfinex","BTCUSD",1733928076743,0.0001716,99010.0,99008.0,0.16113455]
["bitfinex","BTCUSD",1733928077283,0.0001716,99010.0,99008.0,0.15813455]
["bitfinex","BTCUSD",1733928077649,0.0001716,99010.0,99008.0,0.15713455]
["bitfinex","BTCUSD",1733928078106,0.0001716,99010.0,99008.0,0.15813455]
["bitfinex","BTCUSD",1733928078608,0.0001716,99010.0,99008.0,0.16113455]
["bitfinex","BTCUSD",1733928078743,0.0001716,99010.0,99008.0,0.36013755]
["bitfinex","BTCUSD",1733928079145,0.0001716,99010.0,99008.0,0.36413755]
["bitfinex","BTCUSD",1733928079347,0.0001716,99010.0,99008.0,0.16213455]
["bitfinex","BTCUSD",1733928080097,0.0001716,99010.0,99008.0,0.36413755]
["bitfinex","BTCUSD",1733928080508,0.0001716,99010.0,99008.0,0.16213455]
["bitfinex","BTCUSD",1733928080910,0.0001716,99010.0,99008.0,0.26745979]
["bitfinex","BTCUSD",1733928081115,0.0001716,99010.0,99008.0,0.26645979]
["bitfinex","BTCUSD",1733928081272,0.0001716,99010.0,99008.0,0.34425979]
["bitfinex","BTCUSD",1733928081476,0.0001716,99010.0,99008.0,0.38985979]
["bitfinex","BTCUSD",1733928081879,0.0001716,99010.0,99008.0,0.26545979]
["bitfinex","BTCUSD",1733928082079,0.0001716,99010.0,99008.0,0.26245979]
["bitfinex","BTCUSD",1733928082280,0.0001716,99010.0,99008.0,0.26545979]
["bitfinex","BTCUSD",1733928082483,0.0001716,99010.0,99008.0,0.27445979]
["bitfinex","BTCUSD",1733928082903,0.0001716,99010.0,99008.0,0.26545979]
["bitfinex","BTCUSD",1733928083106,0.0001716,99010.0,99008.0,0.27345979]
["bitfinex","BTCUSD",1733928083326,0.0001716,99010.0,99008.0,0.16813455]
["bitfinex","BTCUSD",1733928083727,0.0001716,99010.0,99008.0,0.16513455]
["bitfinex","BTCUSD",1733928084131,0.0001716,99010.0,99008.0,0.16813455]
["bitfinex","BTCUSD",1733928084380,0.0001716,99010.0,99008.0,0.01813455]
["bitfinex","BTCUSD",1733928084576,0.0001716,99010.0,99008.0,0.01513455]
["bitfinex","BTCUSD",1733928084779,0.0001716,99010.0,99008.0,0.00713455]
["bitfinex","BTCUSD",1733928084780,0.0234,99009.0,99008.0,0.00713455]
["bitfinex","BTCUSD",1733928084982,0.0234,99009.0,99008.0,0.008]
["bitfinex","BTCUSD",1733928085435,0.0234,99009.0,99008.0,0.002]
["bitfinex","BTCUSD",1733928085623,0.202003,99008.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928085891,0.0004,99009.0,99008.0,0.001]
["bitfinex","BTCUSD",1733928086339,0.225401,99009.0,99008.0,0.001]
["bitfinex","BTCUSD",1733928087699,0.202018,99001.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928087939,0.225018,99001.0,99000.0,0.0020858]
["bitfinex","BTCUSD",1733928088365,0.225018,99001.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928088590,0.202018,99001.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928088810,0.225018,99001.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928092446,0.453618,99001.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928092662,0.55894324,99001.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928093135,0.60534324,99001.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928094015,0.023,99001.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928094233,0.0004,99009.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928094500,0.0004,99009.0,99008.0,0.202003]
["bitfinex","BTCUSD",1733928094714,0.0004,99009.0,99008.0,0.352003]
["bitfinex","BTCUSD",1733928094928,0.0004,99009.0,99008.0,0.35771064]
["bitfinex","BTCUSD",1733928096049,0.0004,99009.0,99008.0,0.46403588]
["bitfinex","BTCUSD",1733928097435,0.0004,99009.0,99008.0,0.46303588]
["bitfinex","BTCUSD",1733928097853,0.0004,99009.0,99008.0,0.46403588]
["bitfinex","BTCUSD",1733928098083,0.0004,99009.0,99008.0,0.46903588]
["bitfinex","BTCUSD",1733928098298,0.0004,99009.0,99008.0,0.46803588]
["bitfinex","BTCUSD",1733928098479,0.0004,99009.0,99008.0,0.46503588]
["bitfinex","BTCUSD",1733928098981,0.0004,99009.0,99008.0,0.47103588]
["bitfinex","BTCUSD",1733928100338,0.0004,99009.0,99008.0,0.46903588]
["bitfinex","BTCUSD",1733928100740,0.0004,99009.0,99008.0,0.47203588]
["bitfinex","BTCUSD",1733928101327,0.0004,99009.0,99008.0,0.46303588]
["bitfinex","BTCUSD",1733928101541,0.0004,99009.0,99008.0,0.58953588]
["bitfinex","BTCUSD",1733928101760,0.0004,99009.0,99008.0,0.59653588]
["bitfinex","BTCUSD",1733928101974,0.0004,99009.0,99008.0,0.58953588]
["bitfinex","BTCUSD",1733928102182,0.0004,99009.0,99008.0,0.68366605]
["bitfinex","BTCUSD",1733928102358,0.0004,99009.0,99008.0,0.69266605]
["bitfinex","BTCUSD",1733928102589,0.0004,99009.0,99008.0,0.69254678]
["bitfinex","BTCUSD",1733928102790,0.0004,99009.0,99008.0,0.68354678]
["bitfinex","BTCUSD",1733928102972,0.0004,99009.0,99008.0,0.69254678]
["bitfinex","BTCUSD",1733928103305,0.0004,99009.0,99008.0,0.60253588]
["bitfinex","BTCUSD",1733928103551,0.0004,99009.0,99008.0,0.59853588]
["bitfinex","BTCUSD",1733928104108,0.0004,99009.0,99008.0,0.60353588]
["bitfinex","BTCUSD",1733928104932,0.0004,99009.0,99008.0,0.47703588]
["bitfinex","BTCUSD",1733928106945,0.0004,99009.0,99008.0,0.01970764]
["bitfinex","BTCUSD",1733928107396,0.04595616,99009.0,99008.0,0.014]
["bitfinex","BTCUSD",1733928108126,0.25322524,99009.0,99008.0,0.009]
["bitfinex","BTCUSD",1733928108312,0.202018,99001.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928108541,0.33034324,99001.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928108751,0.12832524,99001.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928108906,0.023,99008.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928109472,0.225005,99008.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928109907,0.225005,99008.0,99001.0,0.00580704]
["bitfinex","BTCUSD",1733928110117,0.225005,99008.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928110311,0.0004,99009.0,99001.0,0.20782304]
["bitfinex","BTCUSD",1733928110825,0.0004,99009.0,99005.0,0.202008]
["bitfinex","BTCUSD",1733928111012,0.0004,99009.0,99002.0,0.202016]
["bitfinex","BTCUSD",1733928111205,0.0004,99009.0,99006.0,0.00580245]
["bitfinex","BTCUSD",1733928111406,0.0004,99009.0,99002.0,0.202016]
["bitfinex","BTCUSD",1733928111544,0.0004,99009.0,99007.0,0.00580153]
["bitfinex","BTCUSD",1733928111748,0.0024,99009.0,99003.0,0.202014]
["bitfinex","BTCUSD",1733928111945,0.0004,99009.0,99008.0,0.00580061]
["bitfinex","BTCUSD",1733928112309,0.0004,99009.0,99003.0,0.202014]
["bitfinex","BTCUSD",1733928112439,0.0004,99009.0,99008.0,0.00580061]
["bitfinex","BTCUSD",1733928112643,0.0004,99009.0,99003.0,0.202014]
["bitfinex","BTCUSD",1733928112846,0.0004,99009.0,99008.0,0.00580061]
["bitfinex","BTCUSD",1733928113047,0.0004,99009.0,99003.0,0.204014]
["bitfinex","BTCUSD",1733928113249,0.0004,99009.0,99008.0,0.00580061]
["bitfinex","BTCUSD",1733928113508,0.202006,99007.0,99003.0,0.002]
["bitfinex","BTCUSD",1733928113751,0.12832524,99006.0,99003.0,0.002]
["bitfinex","BTCUSD",1733928113961,0.023,99004.0,99003.0,0.002]
["bitfinex","BTCUSD",1733928114168,0.20992524,99004.0,99003.0,0.002]
["bitfinex","BTCUSD",1733928114376,0.20992524,99004.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928114377,0.023,99002.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928114554,0.202014,99003.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928114555,0.33034324,99001.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928114921,0.023,99003.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928115132,0.023,99006.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928115324,0.001,99004.0,99003.0,0.001]
["bitfinex","BTCUSD",1733928115534,0.001,99004.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928115535,0.023,99002.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928115745,0.225018,99001.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928116440,0.226018,99001.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928116649,0.33134324,99001.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928116857,0.40874324,99001.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928117302,0.45454324,99001.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928117530,0.45454324,99001.0,98999.0,0.00055058]
["bitfinex","BTCUSD",1733928117531,0.023,99000.0,98999.0,3.8e-07]
["bitfinex","BTCUSD",1733928117735,0.27832524,99000.0,98999.0,3.8e-07]
["bitfinex","BTCUSD",1733928117943,0.27832524,99000.0,98965.0,0.0009845]
["bitfinex","BTCUSD",1733928117944,0.202079,98971.0,98965.0,0.0009845]
["bitfinex","BTCUSD",1733928118176,0.202079,98971.0,98948.0,0.15]
["bitfinex","BTCUSD",1733928118177,0.33040424,98971.0,98948.0,0.15]
["bitfinex","BTCUSD",1733928118372,0.33040424,98971.0,98948.0,0.1509969]
["bitfinex","BTCUSD",1733928119208,0.33140424,98971.0,98948.0,0.1509969]
["bitfinex","BTCUSD",1733928119406,0.33040424,98971.0,98948.0,0.0009969]
["bitfinex","BTCUSD",1733928119840,0.33140424,98971.0,98948.0,0.0009969]
["bitfinex","BTCUSD",1733928120049,0.33140424,98971.0,98931.0,0.15]
["bitfinex","BTCUSD",1733928120050,0.43384417,98971.0,98931.0,0.15]
["bitfinex","BTCUSD",1733928120250,0.43684417,98971.0,98931.0,0.1509951]
["bitfinex","BTCUSD",1733928120450,0.43684417,98971.0,98931.0,0.0009951]
["bitfinex","BTCUSD",1733928120656,0.202159,98932.0,98931.0,0.0009951]
["bitfinex","BTCUSD",1733928120868,0.225159,98932.0,98931.0,0.0009951]
["bitfinex","BTCUSD",1733928121080,0.023,98932.0,98919.0,0.15]
["bitfinex","BTCUSD",1733928121346,0.20212,98952.0,98926.0,0.15]
["bitfinex","BTCUSD",1733928121493,0.023,98963.0,98941.0,0.15]
["bitfinex","BTCUSD",1733928121707,0.023,98955.0,98931.0,0.15]
["bitfinex","BTCUSD",1733928121908,0.023,98955.0,98908.0,0.0487]
["bitfinex","BTCUSD",1733928121909,0.225136,98943.0,98942.0,0.00586123]
["bitfinex","BTCUSD",1733928122110,0.001,98932.0,98927.0,0.15]
["bitfinex","BTCUSD",1733928122516,0.001,98932.0,98928.0,0.0058741]
["bitfinex","BTCUSD",1733928122728,0.023,98930.0,98928.0,0.0058741]
["bitfinex","BTCUSD",1733928122939,0.023,98930.0,98913.0,0.00016524]
["bitfinex","BTCUSD",1733928123143,0.20219,98917.0,98913.0,0.00016524]
["bitfinex","BTCUSD",1733928123350,0.001,98932.0,98914.0,0.00588697]
["bitfinex","BTCUSD",1733928123562,0.023,98939.0,98914.0,0.00588697]
["bitfinex","BTCUSD",1733928123563,0.023,98931.0,98914.0,0.00588697]
["bitfinex","BTCUSD",1733928123772,0.202175,98924.0,98914.0,0.00588697]
["bitfinex","BTCUSD",1733928124386,0.202179,98922.0,98914.0,0.00588697]
["bitfinex","BTCUSD",1733928124585,0.023,98925.0,98914.0,0.00588697]
["bitfinex","BTCUSD",1733928124800,0.023,98923.0,98914.0,0.00588697]
["bitfinex","BTCUSD",1733928125430,0.202179,98922.0,98914.0,0.00588697]
["bitfinex","BTCUSD",1733928125837,0.023,98923.0,98914.0,0.00588697]
["bitfinex","BTCUSD",1733928125838,0.202181,98921.0,98914.0,0.00688697]
["bitfinex","BTCUSD",1733928126042,0.202192,98916.0,98914.0,0.00588697]
["bitfinex","BTCUSD",1733928126451,0.023,98915.0,98914.0,0.00788697]
["bitfinex","BTCUSD",1733928126653,0.023,98915.0,98914.0,0.002]
["bitfinex","BTCUSD",1733928127280,0.225195,98914.0,98913.0,0.00016524]
["bitfinex","BTCUSD",1733928127905,0.135198,98981.0,98913.0,0.00016524]
["bitfinex","BTCUSD",1733928127906,0.0469,98950.0,98913.0,0.00016524]
["bitfinex","BTCUSD",1733928128113,0.0469,98950.0,98918.0,0.15]
["bitfinex","BTCUSD",1733928128114,0.202171,98927.0,98918.0,0.15]
["bitfinex","BTCUSD",1733928128317,0.12345524,98942.0,98919.0,0.00596016]
["bitfinex","BTCUSD",1733928128525,0.17633851,98940.0,98919.0,0.00596016]
["bitfinex","BTCUSD",1733928128732,0.202172,98926.0,98913.0,0.00016524]
["bitfinex","BTCUSD",1733928128990,0.202195,98914.0,98913.0,0.00016524]
["bitfinex","BTCUSD",1733928129222,0.225195,98914.0,98913.0,0.00016524]
["bitfinex","BTCUSD",1733928129851,0.15,98939.0,98913.0,0.00016524]
["bitfinex","BTCUSD",1733928130069,0.15,98939.0,98915.0,0.15]
["bitfinex","BTCUSD",1733928130070,0.202172,98926.0,98915.0,0.15]
["bitfinex","BTCUSD",1733928130276,0.202182,98921.0,98915.0,0.15]
["bitfinex","BTCUSD",1733928130482,0.202182,98921.0,98916.0,0.00596291]
["bitfinex","BTCUSD",1733928130689,0.404364,98921.0,98916.0,0.00596291]
["bitfinex","BTCUSD",1733928130891,0.202176,98924.0,98913.0,0.00016524]
["bitfinex","BTCUSD",1733928130892,0.202195,98914.0,98913.0,0.00016524]
["bitfinex","BTCUSD",1733928131091,0.02747917,98937.0,98913.0,0.00116524]
["bitfinex","BTCUSD",1733928131092,0.202188,98918.0,98913.0,0.00116524]
["bitfinex","BTCUSD",1733928131295,0.202188,98918.0,98913.0,0.00713091]
["bitfinex","BTCUSD",1733928131509,0.202188,98918.0,98913.0,0.00116524]
["bitfinex","BTCUSD",1733928131716,0.404376,98918.0,98914.0,0.00596475]
["bitfinex","BTCUSD",1733928132132,0.225191,98916.0,98914.0,0.00596475]
["bitfinex","BTCUSD",1733928132355,0.427382,98916.0,98913.0,0.00116524]
["bitfinex","BTCUSD",1733928132569,0.202195,98914.0,98913.0,0.00116524]
["bitfinex","BTCUSD",1733928132759,0.33052024,98914.0,98913.0,0.00016524]
["bitfinex","BTCUSD",1733928133187,0.40882024,98914.0,98913.0,0.00016524]
["bitfinex","BTCUSD",1733928133393,0.49467016,98914.0,98913.0,0.00016524]
["bitfinex","BTCUSD",1733928133825,0.49667016,98914.0,98913.0,0.00016524]
["bitfinex","BTCUSD",1733928134026,0.5045214,98914.0,98913.0,0.00016524]
["bitfinex","BTCUSD",1733928134237,0.5045214,98914.0,98900.0,8.58e-05]
["bitfinex","BTCUSD",1733928134238,0.225222,98901.0,98900.0,8.58e-05]
["bitfinex","BTCUSD",1733928134451,0.225283,98871.0,98870.0,8.59e-05]
["bitfinex","BTCUSD",1733928134656,0.35313654,98871.0,98870.0,0.00063566]
["bitfinex","BTCUSD",1733928134894,0.50313654,98871.0,98870.0,0.00063566]
["bitfinex","BTCUSD",1733928135117,0.375283,98871.0,98870.0,0.00063566]
["bitfinex","BTCUSD",1733928135329,0.15,98876.0,98870.0,0.00063566]
["bitfinex","BTCUSD",1733928135536,0.15,98876.0,98871.0,0.15600431]
["bitfinex","BTCUSD",1733928135746,0.0774,98899.0,98871.0,0.15600431]
["bitfinex","BTCUSD",1733928135747,0.006,98914.0,98886.0,0.15]
["bitfinex","BTCUSD",1733928135945,0.10532524,98913.0,98886.0,0.15]
["bitfinex","BTCUSD",1733928136156,0.202242,98892.0,98886.0,0.15]
["bitfinex","BTCUSD",1733928136423,0.10532524,98913.0,98886.0,0.1509921]
["bitfinex","BTCUSD",1733928136628,0.202232,98897.0,98887.0,0.00598959]
["bitfinex","BTCUSD",1733928136839,0.006,98901.0,98900.0,0.001]
["bitfinex","BTCUSD",1733928137249,0.011,98914.0,98880.0,0.202263]
["bitfinex","BTCUSD",1733928137250,0.005,98914.0,98892.0,0.15]
["bitfinex","BTCUSD",1733928137458,0.005,98914.0,98880.0,0.17633851]
["bitfinex","BTCUSD",1733928137459,0.15,98908.0,98877.0,0.0009899]
["bitfinex","BTCUSD",1733928137682,0.10532524,98913.0,98886.0,0.002]
["bitfinex","BTCUSD",1733928137683,0.202251,98887.0,98886.0,0.002]
["bitfinex","BTCUSD",1733928137897,0.30757624,98887.0,98886.0,0.001]
["bitfinex","BTCUSD",1733928138104,0.30757624,98887.0,98886.0,0.00054976]
["bitfinex","BTCUSD",1733928138760,0.45757624,98887.0,98886.0,0.00054976]
["bitfinex","BTCUSD",1733928139393,0.352251,98887.0,98886.0,0.00054976]
["bitfinex","BTCUSD",1733928139622,0.005,98901.0,98887.0,0.15]
["bitfinex","BTCUSD",1733928139827,0.0482,98927.0,98886.0,0.00054976]
["bitfinex","BTCUSD",1733928139828,0.404417,98908.0,98897.0,0.15]
["bitfinex","BTCUSD",1733928140038,0.155963,98925.0,98897.0,0.15]
["bitfinex","BTCUSD",1733928140269,0.155963,98925.0,98886.0,0.00154976]
["bitfinex","BTCUSD",1733928140270,0.17633851,98920.0,98893.0,0.15]
["bitfinex","BTCUSD",1733928140495,0.17633851,98920.0,98888.0,0.0009944]
["bitfinex","BTCUSD",1733928140496,0.202236,98894.0,98888.0,0.0009944]
["bitfinex","BTCUSD",1733928140707,0.202246,98889.0,98888.0,0.0009944]
["bitfinex","BTCUSD",1733928140936,0.202246,98889.0,98887.0,0.15]
["bitfinex","BTCUSD",1733928141145,0.001,98908.0,98887.0,0.15]
["bitfinex","BTCUSD",1733928141146,0.20223,98898.0,98887.0,0.15]
["bitfinex","BTCUSD",1733928141387,0.20223,98898.0,98886.0,0.00054976]
["bitfinex","BTCUSD",1733928141388,0.15,98901.0,98897.0,0.15]
["bitfinex","BTCUSD",1733928141641,0.15,98899.0,98897.0,0.15]
["bitfinex","BTCUSD",1733928141849,0.202228,98898.0,98897.0,0.151]
["bitfinex","BTCUSD",1733928142050,0.257673,98898.0,98897.0,0.151]
["bitfinex","BTCUSD",1733928142286,0.257673,98898.0,98897.0,0.001]
["bitfinex","BTCUSD",1733928142287,0.202228,98898.0,98897.0,0.001]
["bitfinex","BTCUSD",1733928142943,0.30755324,98898.0,98897.0,0.001]
["bitfinex","BTCUSD",1733928143147,0.30755324,98898.0,98886.0,0.00054976]
["bitfinex","BTCUSD",1733928143148,0.202251,98887.0,98886.0,0.00054976]
["bitfinex","BTCUSD",1733928143361,0.30757624,98887.0,98886.0,0.00054976]
["bitfinex","BTCUSD",1733928143578,0.45757624,98887.0,98886.0,0.00054976]
["bitfinex","BTCUSD",1733928144855,0.352251,98887.0,98886.0,0.00054976]
["bitfinex","BTCUSD",1733928145067,0.005,98887.0,98886.0,0.15054976]
["bitfinex","BTCUSD",1733928145282,0.005,98887.0,98886.0,0.15654027]
["bitfinex","BTCUSD",1733928146332,0.004,98887.0,98886.0,0.15654027]
["bitfinex","BTCUSD",1733928146777,0.005,98887.0,98886.0,0.15654027]
["bitfinex","BTCUSD",1733928147002,0.006,98887.0,98886.0,0.15654027]
["bitfinex","BTCUSD",1733928147419,0.001,98887.0,98886.0,0.15654027]
["bitfinex","BTCUSD",1733928147874,0.0415488,98887.0,98886.0,0.00654027]
["bitfinex","BTCUSD",1733928148086,0.31451602,98887.0,98886.0,0.00654027]
["bitfinex","BTCUSD",1733928148293,0.31451602,98887.0,98886.0,0.00054976]
["bitfinex","BTCUSD",1733928149532,0.31451602,98887.0,98886.0,0.00154976]
["bitfinex","BTCUSD",1733928149733,0.54551602,98887.0,98886.0,0.00154976]
["bitfinex","BTCUSD",1733928149935,0.54551602,98887.0,98880.0,8.59e-05]
["bitfinex","BTCUSD",1733928149936,0.15,98881.0,98880.0,6.6e-07]
["bitfinex","BTCUSD",1733928150235,0.40207051,98881.0,98880.0,6.6e-07]
["bitfinex","BTCUSD",1733928150403,0.40204765,98881.0,98880.0,6.6e-07]
["bitfinex","BTCUSD",1733928150577,0.40203986,98881.0,98880.0,6.6e-07]
["bitfinex","BTCUSD",1733928150796,0.29693657,98881.0,98880.0,6.6e-07]
["bitfinex","BTCUSD",1733928150996,0.44693657,98881.0,98880.0,6.6e-07]
["bitfinex","BTCUSD",1733928151195,0.45193657,98881.0,98880.0,6.6e-07]
["bitfinex","BTCUSD",1733928152212,0.27893657,98881.0,98880.0,6.6e-07]
["bitfinex","BTCUSD",1733928152408,0.27393657,98881.0,98880.0,6.6e-07]
["bitfinex","BTCUSD",1733928152824,0.27393657,98881.0,98880.0,0.00100066]
["bitfinex","BTCUSD",1733928152825,0.28393657,98881.0,98880.0,0.00100066]
["bitfinex","BTCUSD",1733928153283,0.27893657,98881.0,98880.0,6.6e-07]
["bitfinex","BTCUSD",1733928153652,0.27893657,98881.0,98880.0,0.00100066]
["bitfinex","BTCUSD",1733928153653,0.28393657,98881.0,98880.0,0.00100066]
["bitfinex","BTCUSD",1733928155827,0.30693657,98881.0,98880.0,0.00100066]
["bitfinex","BTCUSD",1733928156243,0.28393657,98881.0,98880.0,0.00100066]
["bitfinex","BTCUSD",1733928156801,0.26532524,98881.0,98880.0,0.00100066]
["bitfinex","BTCUSD",1733928156981,0.28394611,98881.0,98880.0,0.00100066]
["bitfinex","BTCUSD",1733928157184,0.35853771,98881.0,98880.0,0.00100066]
["bitfinex","BTCUSD",1733928157413,0.28394611,98881.0,98880.0,0.00100066]
["bitfinex","BTCUSD",1733928157813,0.30694611,98881.0,98880.0,0.00100066]
["bitfinex","BTCUSD",1733928158230,0.53644611,98881.0,98880.0,6.6e-07]
["bitfinex","BTCUSD",1733928158438,0.28394611,98881.0,98880.0,6.6e-07]
["bitfinex","BTCUSD",1733928158719,0.02862087,98881.0,98880.0,6.6e-07]
["bitfinex","BTCUSD",1733928159099,0.02862087,98881.0,98880.0,0.20426291]
["bitfinex","BTCUSD",1733928159232,0.0005501,98887.0,98880.0,0.20426291]
["bitfinex","BTCUSD",1733928159233,0.0005501,98887.0,98881.0,0.279863]
["bitfinex","BTCUSD",1733928159435,0.0005501,98887.0,98886.0,0.15]
["bitfinex","BTCUSD",1733928159643,0.0005501,98887.0,98886.0,0.352253]
["bitfinex","BTCUSD",1733928159842,0.0005501,98887.0,98886.0,0.35890912]
["bitfinex","BTCUSD",1733928160430,0.0025501,98887.0,98886.0,0.35890912]
["bitfinex","BTCUSD",1733928160635,0.0015501,98887.0,98886.0,0.35890912]
["bitfinex","BTCUSD",1733928161047,0.0015501,98887.0,98886.0,0.36690912]
["bitfinex","BTCUSD",1733928161690,0.0005501,98887.0,98886.0,0.36690912]
["bitfinex","BTCUSD",1733928161921,0.0005501,98887.0,98886.0,0.47523436]
["bitfinex","BTCUSD",1733928164981,0.0001718,98920.0,98919.0,0.15]
["bitfinex","BTCUSD",1733928165155,0.0001718,98920.0,98919.0,0.2294]
["bitfinex","BTCUSD",1733928165358,0.0001718,98920.0,98919.0,0.2368502]
["bitfinex","BTCUSD",1733928166235,0.0001718,98920.0,98919.0,0.2418502]
["bitfinex","BTCUSD",1733928166570,0.0001718,98920.0,98919.0,0.2378502]
["bitfinex","BTCUSD",1733928166851,0.0001718,98920.0,98919.0,0.2368502]
["bitfinex","BTCUSD",1733928167471,0.0001718,98920.0,98919.0,0.0144502]
["bitfinex","BTCUSD",1733928167677,0.2023548,98920.0,98919.0,0.0144502]
["bitfinex","BTCUSD",1733928167873,0.0001718,98920.0,98919.0,0.0144502]
["bitfinex","BTCUSD",1733928168102,0.0001718,98920.0,98919.0,0.0164502]
["bitfinex","BTCUSD",1733928168531,0.0001718,98920.0,98919.0,0.007]
["bitfinex","BTCUSD",1733928168981,0.0001718,98920.0,98899.0,0.15]
["bitfinex","BTCUSD",1733928168982,0.10549704,98920.0,98899.0,0.15]
["bitfinex","BTCUSD",1733928169364,0.10549704,98920.0,98899.0,0.00016536]
["bitfinex","BTCUSD",1733928169365,0.202224,98900.0,98899.0,0.00016536]
["bitfinex","BTCUSD",1733928169485,0.30754924,98900.0,98899.0,0.00016536]
["bitfinex","BTCUSD",1733928169688,0.53544924,98900.0,98899.0,0.00016536]
["bitfinex","BTCUSD",1733928169935,0.62804417,98900.0,98899.0,0.00016536]
["bitfinex","BTCUSD",1733928170141,0.38544924,98900.0,98899.0,0.00016536]
["bitfinex","BTCUSD",1733928170522,0.326378,98900.0,98899.0,0.00016536]
["bitfinex","BTCUSD",1733928170691,0.1501718,98920.0,98903.0,0.15]
["bitfinex","BTCUSD",1733928170692,0.202208,98908.0,98903.0,0.15]
["bitfinex","BTCUSD",1733928170892,0.202208,98908.0,98899.0,0.00016536]
["bitfinex","BTCUSD",1733928171122,0.202224,98901.0,98900.0,0.15]
["bitfinex","BTCUSD",1733928171756,0.202224,98901.0,98899.0,0.00016536]
["bitfinex","BTCUSD",1733928172922,0.202224,98901.0,98899.0,0.00216536]
["bitfinex","BTCUSD",1733928173341,0.202224,98901.0,98899.0,0.00116536]
["bitfinex","BTCUSD",1733928174010,0.202214,98905.0,98899.0,0.00116536]
["bitfinex","BTCUSD",1733928174347,0.0001718,98920.0,98910.0,0.15]
["bitfinex","BTCUSD",1733928174551,0.202198,98913.0,98910.0,0.15]
["bitfinex","BTCUSD",1733928174752,0.202198,98913.0,98911.0,0.00603725]
["bitfinex","BTCUSD",1733928174960,0.0001718,98920.0,98902.0,0.0498]
["bitfinex","BTCUSD",1733928174961,0.0001718,98920.0,98919.0,0.15]
["bitfinex","BTCUSD",1733928175372,0.0001718,98920.0,98919.0,0.1560299]
["bitfinex","BTCUSD",1733928176202,0.0041718,98920.0,98919.0,0.1560299]
["bitfinex","BTCUSD",1733928176406,0.0041718,98920.0,98919.0,0.1580299]
["bitfinex","BTCUSD",1733928176736,0.0041718,98920.0,98919.0,0.1560299]
["bitfinex","BTCUSD",1733928176946,0.0041718,98920.0,98919.0,0.1590299]
["bitfinex","BTCUSD",1733928177342,0.0001718,98920.0,98919.0,0.1590299]
["bitfinex","BTCUSD",1733928177923,0.0001718,98920.0,98919.0,0.0060299]
["bitfinex","BTCUSD",1733928178333,0.0001718,98920.0,98910.0,0.15]
["bitfinex","BTCUSD",1733928178532,0.0011718,98920.0,98910.0,0.15]
["bitfinex","BTCUSD",1733928178737,0.202195,98915.0,98911.0,0.00603725]
["bitfinex","BTCUSD",1733928179143,0.202195,98915.0,98910.0,0.15]
["bitfinex","BTCUSD",1733928179561,0.20222,98902.0,98901.0,0.15]
["bitfinex","BTCUSD",1733928179983,0.202207,98909.0,98904.0,0.15]
["bitfinex","BTCUSD",1733928180191,0.202196,98914.0,98910.0,0.15]
["bitfinex","BTCUSD",1733928180399,0.0021718,98920.0,98904.0,0.15]
["bitfinex","BTCUSD",1733928180601,0.202212,98906.0,98905.0,0.00604277]
["bitfinex","BTCUSD",1733928180807,0.202221,98902.0,98899.0,0.00016536]
["bitfinex","BTCUSD",1733928181008,0.202221,98902.0,98900.0,0.0009903]
["bitfinex","BTCUSD",1733928181217,0.404442,98902.0,98899.0,0.00016536]
["bitfinex","BTCUSD",1733928181835,0.0021718,98920.0,98910.0,0.15]
["bitfinex","BTCUSD",1733928182278,0.202198,98913.0,98910.0,0.15]
["bitfinex","BTCUSD",1733928183025,0.202187,98918.0,98912.0,0.15]
["bitfinex","BTCUSD",1733928183973,0.0001718,98920.0,98907.0,0.15]
["bitfinex","BTCUSD",1733928184178,0.202208,98908.0,98907.0,0.15]
["bitfinex","BTCUSD",1733928184612,0.202208,98908.0,98899.0,0.00115976]
["bitfinex","BTCUSD",1733928184613,0.202212,98906.0,98903.0,0.15]
["bitfinex","BTCUSD",1733928184755,0.202212,98906.0,98899.0,0.00016536]
["bitfinex","BTCUSD",1733928184955,0.404442,98902.0,98899.0,0.00016536]
["bitfinex","BTCUSD",1733928186197,0.405442,98902.0,98899.0,0.00016536]
["bitfinex","BTCUSD",1733928187406,0.404442,98902.0,98899.0,0.00016536]
["bitfinex","BTCUSD",1733928187606,0.20221,98907.0,98899.0,0.00016536]
["bitfinex","BTCUSD",1733928187882,0.0001718,98920.0,98899.0,0.00016536]
["bitfinex","BTCUSD",1733928187883,0.002,98902.0,98901.0,0.15]
["bitfinex","BTCUSD",1733928188315,0.0001718,98920.0,98910.0,0.202203]
["bitfinex","BTCUSD",1733928188435,0.0001718,98920.0,98919.0,0.15]
["bitfinex","BTCUSD",1733928189779,0.0001718,98920.0,98919.0,0.25532524]
["bitfinex","BTCUSD",1733928189977,0.0001718,98920.0,98919.0,0.30082524]
["bitfinex","BTCUSD",1733928190187,0.0001718,98920.0,98919.0,0.77382524]
["bitfinex","BTCUSD",1733928190420,0.01865193,98964.0,98959.0,0.15]
["bitfinex","BTCUSD",1733928190650,0.0001718,98970.0,98959.0,0.15]
["bitfinex","BTCUSD",1733928190651,0.040469,98963.0,98959.0,0.15]
["bitfinex","BTCUSD",1733928190852,0.01865193,98967.0,98959.0,0.15]
["bitfinex","BTCUSD",1733928191065,0.040468,98967.0,98959.0,0.15]
["bitfinex","BTCUSD",1733928191271,0.0001718,98970.0,98966.0,0.15]
["bitfinex","BTCUSD",1733928191566,0.0001718,98970.0,98947.0,0.0496]
["bitfinex","BTCUSD",1733928191567,0.0001718,98970.0,98969.0,0.15]
["bitfinex","BTCUSD",1733928191768,0.00033689,98970.0,98969.0,0.15]
["bitfinex","BTCUSD",1733928191908,0.00033689,98970.0,98969.0,0.15664883]
["bitfinex","BTCUSD",1733928192959,0.00033689,98970.0,98969.0,0.00664883]
["bitfinex","BTCUSD",1733928193347,0.00033689,98970.0,98958.0,0.15]
["bitfinex","BTCUSD",1733928193348,0.202083,98969.0,98959.0,0.001]
["bitfinex","BTCUSD",1733928193533,0.202092,98965.0,98959.0,0.001]
["bitfinex","BTCUSD",1733928193733,0.202092,98965.0,98960.0,0.00599221]
["bitfinex","BTCUSD",1733928193951,0.202092,98965.0,98959.0,0.001]
["bitfinex","BTCUSD",1733928194177,0.202093,98964.0,98959.0,0.001]
["bitfinex","BTCUSD",1733928194380,0.404186,98964.0,98960.0,0.00599221]
["bitfinex","BTCUSD",1733928194589,0.404186,98964.0,98959.0,0.001]
["bitfinex","BTCUSD",1733928194817,0.404186,98964.0,98961.0,0.0059913]
["bitfinex","BTCUSD",1733928195044,0.404186,98964.0,98958.0,0.15]
["bitfinex","BTCUSD",1733928195470,0.00033689,98970.0,98958.0,0.15]
["bitfinex","BTCUSD",1733928195471,0.00033689,98970.0,98959.0,0.00599313]
["bitfinex","BTCUSD",1733928195677,0.00033689,98970.0,98969.0,0.15]
["bitfinex","BTCUSD",1733928196131,0.00033689,98970.0,98969.0,0.15598395]
["bitfinex","BTCUSD",1733928197423,0.10766213,98970.0,98969.0,0.00598395]
["bitfinex","BTCUSD",1733928197798,0.10766213,98970.0,98950.0,0.15]
["bitfinex","BTCUSD",1733928197799,0.20212,98951.0,98950.0,0.15]
["bitfinex","BTCUSD",1733928198648,0.202124,98949.0,98947.0,0.15]
["bitfinex","BTCUSD",1733928198849,0.202119,98952.0,98948.0,0.15]
["bitfinex","BTCUSD",1733928199055,0.20211,98956.0,98944.0,0.15]
["bitfinex","BTCUSD",1733928199268,0.28246873,98970.0,98945.0,0.15]
["bitfinex","BTCUSD",1733928199432,0.20212,98951.0,98950.0,0.002]
["bitfinex","BTCUSD",1733928199631,0.10532524,98969.0,98949.0,0.15]
["bitfinex","BTCUSD",1733928199845,0.202108,98957.0,98949.0,0.15]
["bitfinex","BTCUSD",1733928200050,0.202116,98953.0,98949.0,0.15]
["bitfinex","BTCUSD",1733928201309,0.202116,98953.0,98933.0,0.0009989]
["bitfinex","BTCUSD",1733928201564,0.1768066,98950.0,98933.0,0.0009989]
["bitfinex","BTCUSD",1733928201773,0.20215,98936.0,98933.0,0.0009989]
["bitfinex","BTCUSD",1733928201979,0.404301,98936.0,98933.0,0.0009989]
["bitfinex","BTCUSD",1733928202190,0.202161,98931.0,98930.0,0.15]
["bitfinex","BTCUSD",1733928202404,0.30744924,98949.0,98930.0,0.15]
["bitfinex","BTCUSD",1733928202610,0.202157,98933.0,98930.0,0.15]
["bitfinex","BTCUSD",1733928203021,0.20232199,98933.0,98930.0,0.15]
["bitfinex","BTCUSD",1733928203228,0.202159,98932.0,98930.0,0.15]
["bitfinex","BTCUSD",1733928204085,0.00016499,98933.0,98931.0,0.15]
["bitfinex","BTCUSD",1733928204296,0.00016499,98933.0,98932.0,0.15]
["bitfinex","BTCUSD",1733928204702,0.00016499,98933.0,98932.0,0.15511274]
["bitfinex","BTCUSD",1733928206011,0.00016499,98933.0,98932.0,0.16311274]
["bitfinex","BTCUSD",1733928207208,0.20232199,98933.0,98932.0,0.16311274]
["bitfinex","BTCUSD",1733928207414,0.00016499,98933.0,98932.0,0.158]
["bitfinex","BTCUSD",1733928207865,0.00016499,98933.0,98932.0,0.16311274]
["bitfinex","BTCUSD",1733928209927,0.20232199,98933.0,98932.0,0.01311274]
["bitfinex","BTCUSD",1733928210369,0.20232199,98933.0,98932.0,0.008]
["bitfinex","BTCUSD",1733928211019,0.20232199,98933.0,98932.0,0.006]
["bitfinex","BTCUSD",1733928211704,0.00016499,98933.0,98932.0,0.006]
["bitfinex","BTCUSD",1733928211931,0.00216499,98933.0,98932.0,0.1967]
["bitfinex","BTCUSD",1733928212133,0.00216499,98933.0,98932.0,0.20181274]
["bitfinex","BTCUSD",1733928212616,0.00016499,98933.0,98932.0,0.20181274]
["bitfinex","BTCUSD",1733928213764,0.00216499,98933.0,98932.0,0.20181274]
["bitfinex","BTCUSD",1733928214165,0.00016499,98933.0,98932.0,0.20181274]
["bitfinex","BTCUSD",1733928214363,0.00016499,98933.0,98932.0,0.20581274]
["bitfinex","BTCUSD",1733928215577,0.00016499,98933.0,98932.0,0.21481274]
["bitfinex","BTCUSD",1733928216572,0.00016499,98933.0,98932.0,0.32013798]
["bitfinex","BTCUSD",1733928216715,0.00016499,98933.0,98932.0,0.47013798]
["bitfinex","BTCUSD",1733928217325,0.00016499,98933.0,98932.0,0.62013798]
["bitfinex","BTCUSD",1733928217995,0.0001718,98970.0,98964.0,0.15]
["bitfinex","BTCUSD",1733928218316,0.00033701,98970.0,98964.0,0.15]
["bitfinex","BTCUSD",1733928218522,0.00033701,98970.0,98965.0,0.00508747]
["bitfinex","BTCUSD",1733928218731,0.00033701,98970.0,98969.0,0.15]
["bitfinex","BTCUSD",1733928219149,0.00033701,98970.0,98969.0,0.15508441]
["bitfinex","BTCUSD",1733928220163,0.00033701,98970.0,98969.0,0.15908441]
["bitfinex","BTCUSD",1733928221239,0.00033701,98970.0,98969.0,0.36116741]
["bitfinex","BTCUSD",1733928221444,0.00033701,98970.0,98969.0,0.83469265]
["bitfinex","BTCUSD",1733928221445,1e-08,98970.0,98969.0,0.83469265]
["bitfinex","BTCUSD",1733928221658,1e-08,98970.0,98969.0,0.98469265]
["bitfinex","BTCUSD",1733928221873,0.0001718,98990.0,98969.0,0.98469265]
["bitfinex","BTCUSD",1733928221874,0.0001718,98990.0,98989.0,0.14996]
["bitfinex","BTCUSD",1733928222079,0.0001718,98990.0,98989.0,0.25629524]
["bitfinex","BTCUSD",1733928222080,0.00072238,98990.0,98989.0,0.25629524]
["bitfinex","BTCUSD",1733928222291,0.00072238,98990.0,98989.0,0.45732724]
["bitfinex","BTCUSD",1733928222494,0.00072238,98990.0,98989.0,0.91285717]
["bitfinex","BTCUSD",1733928223497,0.201941,99039.0,98989.0,0.91285717]
["bitfinex","BTCUSD",1733928223498,0.00315734,99028.0,99023.0,0.14996]
["bitfinex","BTCUSD",1733928223668,0.201851,99083.0,99023.0,0.14996]
["bitfinex","BTCUSD",1733928223669,0.00315748,99027.0,99023.0,0.14996]
["bitfinex","BTCUSD",1733928223901,0.00315748,99027.0,99024.0,0.00550073]
["bitfinex","BTCUSD",1733928223902,0.00315748,99026.0,99024.0,0.00550073]
["bitfinex","BTCUSD",1733928224095,0.00315748,99025.0,99024.0,0.00550073]
["bitfinex","BTCUSD",1733928224298,0.004044,99027.0,99024.0,0.00550073]
["bitfinex","BTCUSD",1733928226268,0.201967,99026.0,99024.0,0.00550073]
["bitfinex","BTCUSD",1733928226488,0.201967,99026.0,99013.0,0.14996]
["bitfinex","BTCUSD",1733928226489,0.201981,99020.0,99013.0,0.14996]
["bitfinex","BTCUSD",1733928226644,0.201988,99016.0,99013.0,0.14996]
["bitfinex","BTCUSD",1733928226845,0.004044,99027.0,99008.0,0.14996]
["bitfinex","BTCUSD",1733928227048,0.20199,99015.0,99008.0,0.14996]
["bitfinex","BTCUSD",1733928227223,0.201983,99019.0,99008.0,0.14996]
["bitfinex","BTCUSD",1733928227426,0.20199,99015.0,99008.0,0.14996]
["bitfinex","BTCUSD",1733928228068,0.20199,99015.0,98994.0,0.202032]
["bitfinex","BTCUSD",1733928228069,0.1903973,99014.0,98994.0,0.14996]
["bitfinex","BTCUSD",1733928228273,0.202018,99001.0,98998.0,0.14996]
["bitfinex","BTCUSD",1733928228899,0.202011,99005.0,98998.0,0.14996]
["bitfinex","BTCUSD",1733928230133,0.202006,99007.0,98998.0,0.14996]
["bitfinex","BTCUSD",1733928230306,0.202014,99003.0,98998.0,0.14996]
["bitfinex","BTCUSD",1733928230734,4e-05,99015.0,99007.0,0.14996]
["bitfinex","BTCUSD",1733928230933,4e-05,99015.0,99002.0,0.202015]
["bitfinex","BTCUSD",1733928230934,4e-05,99015.0,99012.0,0.14996]
["bitfinex","BTCUSD",1733928231486,4e-05,99015.0,99000.0,0.3788256]
["bitfinex","BTCUSD",1733928231487,4e-05,99015.0,99014.0,0.14996]
["bitfinex","BTCUSD",1733928233014,4e-05,99015.0,99014.0,0.15496]
["bitfinex","BTCUSD",1733928233514,4e-05,99015.0,99014.0,0.15596]
["bitfinex","BTCUSD",1733928235020,4e-05,99015.0,99014.0,0.006]
["bitfinex","BTCUSD",1733928235649,4e-05,99015.0,99014.0,0.15596]
["bitfinex","BTCUSD",1733928235867,4e-05,99015.0,99014.0,0.15096]
["bitfinex","BTCUSD",1733928236062,4e-05,99015.0,99014.0,0.14996]
["bitfinex","BTCUSD",1733928236260,4e-05,99015.0,99014.0,0.16113403]
["bitfinex","BTCUSD",1733928236417,4e-05,99015.0,99014.0,0.15913403]
["bitfinex","BTCUSD",1733928236827,4e-05,99015.0,99014.0,0.16113403]
["bitfinex","BTCUSD",1733928237031,4e-05,99015.0,99014.0,0.15913403]
["bitfinex","BTCUSD",1733928237364,4e-05,99015.0,99014.0,0.16513403]
["bitfinex","BTCUSD",1733928239693,4e-05,99015.0,99014.0,0.15913403]
["bitfinex","BTCUSD",1733928239897,4e-05,99015.0,99014.0,0.16113403]
["bitfinex","BTCUSD",1733928240326,4e-05,99015.0,99014.0,0.15913403]
["bitfinex","BTCUSD",1733928240537,4e-05,99015.0,99014.0,0.16313403]
["bitfinex","BTCUSD",1733928240732,4e-05,99015.0,99014.0,0.16413403]
["bitfinex","BTCUSD",1733928243861,4e-05,99015.0,99014.0,0.26945927]
["bitfinex","BTCUSD",1733928244071,4e-05,99015.0,99014.0,0.35095927]
["bitfinex","BTCUSD",1733928245096,4e-05,99015.0,99014.0,0.35095927]
["bitfinex","BTCUSD",1733928250154,4e-05,99015.0,99014.0,0.34995927]
["bitfinex","BTCUSD",1733928250769,4e-05,99015.0,99014.0,0.16313403]
["bitfinex","BTCUSD",1733928252480,4e-05,99015.0,99014.0,0.01417403]
["bitfinex","BTCUSD",1733928253034,0.01893189,99015.0,99014.0,0.005]
["bitfinex","BTCUSD",1733928253221,0.01893189,99015.0,99014.0,0.004]
["bitfinex","BTCUSD",1733928253361,0.01893189,99015.0,99000.0,8.58e-05]
["bitfinex","BTCUSD",1733928253566,4e-05,99015.0,99004.0,0.14896]
["bitfinex","BTCUSD",1733928253848,4e-05,99015.0,99014.0,0.14896]
["bitfinex","BTCUSD",1733928254267,4e-05,99015.0,99014.0,0.16013403]
["bitfinex","BTCUSD",1733928255319,0.00104,99015.0,99014.0,0.16013403]
["bitfinex","BTCUSD",1733928255689,4e-05,99015.0,99014.0,0.16013403]
["bitfinex","BTCUSD",1733928256670,4e-05,99015.0,99014.0,0.00917403]
["bitfinex","BTCUSD",1733928256874,4e-05,99015.0,99014.0,0.14896]
["bitfinex","BTCUSD",1733928257095,4e-05,99015.0,99014.0,0.0190433]
["bitfinex","BTCUSD",1733928257321,4e-05,99015.0,99014.0,0.1680033]
["bitfinex","BTCUSD",1733928257535,4e-05,99015.0,99014.0,0.00917403]
["bitfinex","BTCUSD",1733928257737,4e-05,99015.0,99014.0,0.01217403]
["bitfinex","BTCUSD",1733928259351,4e-05,99015.0,99014.0,0.46946024]
["bitfinex","BTCUSD",1733928259550,4e-05,99015.0,99014.0,0.46845027]
["bitfinex","BTCUSD",1733928264475,4e-05,99015.0,99014.0,0.55849386]
["bitfinex","BTCUSD",1733928264679,4e-05,99015.0,99014.0,0.46845027]
["bitfinex","BTCUSD",1733928264883,4e-05,99015.0,99014.0,0.8012033]
["bitfinex","BTCUSD",1733928265080,4e-05,99015.0,99014.0,0.98129048]
["bitfinex","BTCUSD",1733928265335,4e-05,99015.0,99014.0,1.17631227]
["bitfinex","BTCUSD",1733928265545,4e-05,99015.0,99014.0,0.9482033]
["bitfinex","BTCUSD",1733928266025,4e-05,99015.0,99014.0,0.9572033]
["bitfinex","BTCUSD",1733928266234,4e-05,99015.0,99014.0,0.9482033]
["bitfinex","BTCUSD",1733928266663,4e-05,99015.0,99014.0,0.9487033]
["bitfinex","BTCUSD",1733928267082,4e-05,99015.0,99014.0,0.94869392]
["bitfinex","BTCUSD",1733928267714,4e-05,99015.0,99014.0,0.95769392]
["bitfinex","BTCUSD",1733928268143,4e-05,99015.0,99014.0,0.96369392]
["bitfinex","BTCUSD",1733928269692,0.0001718,99020.0,99019.0,0.62196]
["bitfinex","BTCUSD",1733928269894,8e-07,99020.0,99019.0,1.33770989]
["bitfinex","BTCUSD",1733928270052,8e-07,99020.0,99019.0,1.41369537]
["bitfinex","BTCUSD",1733928270251,8e-07,99020.0,99019.0,1.42286175]
["bitfinex","BTCUSD",1733928270498,8e-07,99020.0,99019.0,1.39347627]
["bitfinex","BTCUSD",1733928270950,8e-07,99020.0,99019.0,1.66371881]
["bitfinex","BTCUSD",1733928271150,8e-07,99020.0,99019.0,1.85931738]
["bitfinex","BTCUSD",1733928271369,8e-07,99020.0,99019.0,1.40247627]
["bitfinex","BTCUSD",1733928271573,8e-07,99020.0,99019.0,1.67970425]
["bitfinex","BTCUSD",1733928272325,8e-07,99020.0,99019.0,1.87531738]
["bitfinex","BTCUSD",1733928272526,8e-07,99020.0,99019.0,1.40947627]
["bitfinex","BTCUSD",1733928275898,8e-07,99020.0,99019.0,1.40925376]
["bitfinex","BTCUSD",1733928276106,0.00016514,99028.0,99027.0,0.823925]
["bitfinex","BTCUSD",1733928276323,0.00016514,99028.0,99027.0,1.26177138]
["bitfinex","BTCUSD",1733928276525,0.00016514,99028.0,99027.0,0.97196553]
["bitfinex","BTCUSD",1733928276712,0.00016514,99028.0,99027.0,1.24792553]
["bitfinex","BTCUSD",1733928276916,0.00016514,99028.0,99027.0,1.27092553]
["bitfinex","BTCUSD",1733928277254,0.00016514,99028.0,99027.0,1.27892553]
["bitfinex","BTCUSD",1733928277465,0.00016514,99028.0,99027.0,1.28792553]
["bitfinex","BTCUSD",1733928277661,0.00016514,99028.0,99027.0,1.27892553]
["bitfinex","BTCUSD",1733928277891,0.00016514,99028.0,99027.0,1.27092553]
["bitfinex","BTCUSD",1733928278063,0.00016514,99028.0,99027.0,1.28792553]
["bitfinex","BTCUSD",1733928278259,0.00016514,99028.0,99027.0,1.30795149]
["bitfinex","BTCUSD",1733928279730,2.4e-07,99028.0,99027.0,1.30795149]
["bitfinex","BTCUSD",1733928281611,6e-07,99030.0,99029.0,0.44896]
["bitfinex","BTCUSD",1733928281822,6e-07,99030.0,99029.0,1.05980638]
["bitfinex","BTCUSD",1733928282028,6e-07,99030.0,99029.0,1.06895747]
["bitfinex","BTCUSD",1733928283485,6e-07,99030.0,99029.0,1.15895747]
["bitfinex","BTCUSD",1733928283912,6e-07,99030.0,99029.0,1.16795747]
["bitfinex","BTCUSD",1733928284699,0.0004,99049.0,99039.0,0.5721]
["bitfinex","BTCUSD",1733928285024,0.0004,99049.0,99039.0,0.98656104]
["bitfinex","BTCUSD",1733928285352,0.0004,99049.0,99039.0,1.31706908]
["bitfinex","BTCUSD",1733928285551,0.0004,99049.0,99039.0,1.49702877]
["bitfinex","BTCUSD",1733928285756,6e-07,99040.0,99039.0,1.31706908]
["bitfinex","BTCUSD",1733928285949,0.000229,99049.0,99048.0,0.500882]
["bitfinex","BTCUSD",1733928286133,0.000229,99049.0,99048.0,1.01661528]
["bitfinex","BTCUSD",1733928286271,0.000229,99049.0,99048.0,1.02573732]
["bitfinex","BTCUSD",1733928287163,0.000229,99049.0,99048.0,1.48163086]
["bitfinex","BTCUSD",1733928287359,0.000229,99049.0,99048.0,1.34677242]
["bitfinex","BTCUSD",1733928287557,0.000229,99049.0,99048.0,1.16005888]
["bitfinex","BTCUSD",1733928287792,0.000229,99049.0,99048.0,1.49765845]
["bitfinex","BTCUSD",1733928287991,0.000229,99049.0,99048.0,1.51820421]
["bitfinex","BTCUSD",1733928288195,0.0011716,99070.0,99068.0,0.350841]
["bitfinex","BTCUSD",1733928288396,0.0011716,99070.0,99068.0,0.45616624]
["bitfinex","BTCUSD",1733928288599,0.0011716,99070.0,99068.0,0.46525772]
["bitfinex","BTCUSD",1733928289474,0.00056507,99069.0,99068.0,0.46725772]
["bitfinex","BTCUSD",1733928289934,0.00052507,99069.0,99068.0,0.46725772]
["bitfinex","BTCUSD",1733928290212,0.00052507,99069.0,99068.0,0.47425772]
["bitfinex","BTCUSD",1733928292205,0.00052507,99069.0,99068.0,0.16705148]
["bitfinex","BTCUSD",1733928295109,0.00052507,99069.0,99068.0,0.273386]
["bitfinex","BTCUSD",1733928295317,0.00052507,99069.0,99068.0,0.27237672]
["bitfinex","BTCUSD",1733928297397,0.00052507,99069.0,99068.0,0.16705148]
["bitfinex","BTCUSD",1733928297603,0.08142507,99069.0,99068.0,0.16705148]
["bitfinex","BTCUSD",1733928298028,0.08458092,99069.0,99068.0,0.16705148]
["bitfinex","BTCUSD",1733928298233,0.00052507,99069.0,99068.0,0.16705148]
["bitfinex","BTCUSD",1733928298655,0.00052507,99069.0,99068.0,0.16505148]
["bitfinex","BTCUSD",1733928299060,0.00052507,99069.0,99068.0,0.16605148]
["bitfinex","BTCUSD",1733928299597,0.00052507,99069.0,99068.0,0.16505148]
["bitfinex","BTCUSD",1733928299709,0.00052507,99069.0,99068.0,0.15805148]
["bitfinex","BTCUSD",1733928299916,0.00052507,99069.0,99068.0,0.15905148]
["bitfinex","BTCUSD",1733928300137,0.00052507,99069.0,99068.0,0.16505148]
["bitfinex","BTCUSD",1733928300854,0.00368089,99069.0,99068.0,0.16505148]
["bitfinex","BTCUSD",1733928301885,0.00052507,99069.0,99068.0,0.16505148]
["bitfinex","BTCUSD",1733928303686,0.00052507,99069.0,99068.0,0.36693248]
["bitfinex","BTCUSD",1733928303921,0.00052507,99069.0,99068.0,0.16505148]
["bitfinex","BTCUSD",1733928304757,0.00368083,99069.0,99068.0,0.16505148]
["bitfinex","BTCUSD",1733928304959,0.00368083,99069.0,99068.0,0.46922723]
["bitfinex","BTCUSD",1733928305362,0.00052507,99069.0,99068.0,0.46922723]
["bitfinex","BTCUSD",1733928306074,0.00052507,99069.0,99068.0,0.16202099]
["bitfinex","BTCUSD",1733928306307,0.00368058,99069.0,99068.0,0.16202099]
["bitfinex","BTCUSD",1733928306929,0.00368058,99069.0,99068.0,0.26134623]
["bitfinex","BTCUSD",1733928307365,0.00368058,99069.0,99068.0,0.26634623]
["bitfinex","BTCUSD",1733928307586,0.00368058,99069.0,99068.0,0.26134623]
["bitfinex","BTCUSD",1733928307996,0.00368058,99069.0,99068.0,0.26834623]
["bitfinex","BTCUSD",1733928308203,0.00368058,99069.0,99068.0,0.26034623]
["bitfinex","BTCUSD",1733928308406,0.00368058,99069.0,99068.0,0.26134623]
["bitfinex","BTCUSD",1733928308817,0.00368058,99069.0,99068.0,0.26034623]
["bitfinex","BTCUSD",1733928309228,0.00368058,99069.0,99068.0,0.15502099]
["bitfinex","BTCUSD",1733928309582,0.00368058,99069.0,99068.0,0.16502099]
["bitfinex","BTCUSD",1733928310018,0.08068058,99069.0,99068.0,0.00706099]
["bitfinex","BTCUSD",1733928310359,0.12552507,99069.0,99068.0,0.01406099]
["bitfinex","BTCUSD",1733928310566,0.12552507,99069.0,99068.0,0.008]
["bitfinex","BTCUSD",1733928310772,0.12552507,99069.0,99068.0,0.001]
["bitfinex","BTCUSD",1733928310975,0.12552507,99069.0,99068.0,0.003]
["bitfinex","BTCUSD",1733928310976,0.38085031,99069.0,99068.0,0.003]
["bitfinex","BTCUSD",1733928311432,0.38085031,99069.0,99060.0,8.58e-05]
["bitfinex","BTCUSD",1733928311433,0.201895,99061.0,99060.0,8.58e-05]
["bitfinex","BTCUSD",1733928311968,0.00315628,99061.0,99060.0,8.58e-05]
["bitfinex","BTCUSD",1733928312201,0.00315628,99061.0,99060.0,0.1490458]
["bitfinex","BTCUSD",1733928312396,0.00052507,99069.0,99068.0,0.14896]
["bitfinex","BTCUSD",1733928312777,0.00052507,99069.0,99068.0,0.35695662]
["bitfinex","BTCUSD",1733928312983,0.00052507,99069.0,99068.0,0.46228186]
["bitfinex","BTCUSD",1733928313382,0.00052507,99069.0,99068.0,0.75778186]
["bitfinex","BTCUSD",1733928313739,0.00052507,99069.0,99068.0,0.89275424]
["bitfinex","BTCUSD",1733928313948,0.00052507,99069.0,99068.0,0.92006841]
["bitfinex","BTCUSD",1733928314109,0.00052507,99069.0,99068.0,1.09306841]
["bitfinex","BTCUSD",1733928314310,0.00052507,99069.0,99068.0,1.08806841]
["bitfinex","BTCUSD",1733928314593,0.00052507,99069.0,99068.0,1.08906841]
["bitfinex","BTCUSD",1733928314794,0.00052507,99069.0,99068.0,1.09806841]
["bitfinex","BTCUSD",1733928314999,0.00052507,99069.0,99068.0,1.08806841]
["bitfinex","BTCUSD",1733928315445,0.00052507,99069.0,99068.0,1.39506841]
["bitfinex","BTCUSD",1733928315857,0.00052507,99069.0,99068.0,1.38806841]
["bitfinex","BTCUSD",1733928316306,6.7e-07,99070.0,99069.0,0.59896]
["bitfinex","BTCUSD",1733928316527,6.7e-07,99070.0,99069.0,1.05757179]
["bitfinex","BTCUSD",1733928316732,6.7e-07,99070.0,99069.0,1.06368639]
["bitfinex","BTCUSD",1733928316905,6.7e-07,99070.0,99069.0,1.60018639]
["bitfinex","BTCUSD",1733928317061,6.7e-07,99070.0,99069.0,1.6247761]
["bitfinex","BTCUSD",1733928317265,0.00097398,99079.0,99073.0,0.29896]
["bitfinex","BTCUSD",1733928317465,6.1e-07,99096.0,99090.0,0.14896]
["bitfinex","BTCUSD",1733928317684,6.1e-07,99096.0,99095.0,0.201826]
["bitfinex","BTCUSD",1733928317880,6.1e-07,99096.0,99095.0,0.30816021]
["bitfinex","BTCUSD",1733928318085,6.1e-07,99096.0,99095.0,0.53799942]
["bitfinex","BTCUSD",1733928318289,0.03125821,99100.0,99099.0,0.14896]
["bitfinex","BTCUSD",1733928318489,0.01162624,99100.0,99099.0,0.47719406]
["bitfinex","BTCUSD",1733928318745,0.01162624,99100.0,99099.0,0.87880339]
["bitfinex","BTCUSD",1733928319125,0.01162624,99100.0,99099.0,0.72880339]
["bitfinex","BTCUSD",1733928319347,0.01162624,99100.0,99099.0,0.35015809]
["bitfinex","BTCUSD",1733928319552,0.01162624,99100.0,99099.0,0.2603693]
["bitfinex","BTCUSD",1733928319898,0.01162624,99100.0,99099.0,0.5331693]
["bitfinex","BTCUSD",1733928320054,0.01162624,99100.0,99099.0,0.6229671]
["bitfinex","BTCUSD",1733928320284,0.01162624,99100.0,99099.0,0.5331693]
["bitfinex","BTCUSD",1733928320493,0.01162624,99100.0,99099.0,0.5561693]
["bitfinex","BTCUSD",1733928320701,0.01162624,99100.0,99099.0,0.5621693]
["bitfinex","BTCUSD",1733928320907,0.01158624,99100.0,99099.0,0.5621693]
["bitfinex","BTCUSD",1733928321109,0.01158624,99100.0,99099.0,0.2663693]
["bitfinex","BTCUSD",1733928321970,0.01158624,99100.0,99099.0,0.2603693]
["bitfinex","BTCUSD",1733928323035,0.01158624,99100.0,99099.0,0.2753693]
["bitfinex","BTCUSD",1733928323446,0.01158624,99100.0,99099.0,0.2663693]
["bitfinex","BTCUSD",1733928323911,0.01158624,99100.0,99099.0,0.2753693]
["bitfinex","BTCUSD",1733928324363,0.01158624,99100.0,99099.0,0.4423693]
["bitfinex","BTCUSD",1733928324591,0.01158624,99100.0,99099.0,0.4373693]
["bitfinex","BTCUSD",1733928325237,0.01158624,99100.0,99099.0,0.4333693]
["bitfinex","BTCUSD",1733928325475,0.01158624,99100.0,99099.0,0.4483693]
["bitfinex","BTCUSD",1733928325984,0.01158624,99100.0,99099.0,0.4423693]
["bitfinex","BTCUSD",1733928326251,0.01158624,99100.0,99099.0,0.2753693]
["bitfinex","BTCUSD",1733928326930,0.01158624,99100.0,99099.0,0.2663693]
["bitfinex","BTCUSD",1733928327057,0.01158624,99100.0,99099.0,0.2753693]
["bitfinex","BTCUSD",1733928327498,0.01158624,99100.0,99099.0,0.2663693]
["bitfinex","BTCUSD",1733928327700,0.01158624,99100.0,99099.0,0.2753693]
["bitfinex","BTCUSD",1733928328072,0.01158624,99100.0,99099.0,0.2603693]
["bitfinex","BTCUSD",1733928328275,0.01158624,99100.0,99099.0,0.2753693]
["bitfinex","BTCUSD",1733928328659,0.01158624,99100.0,99099.0,0.2663693]
["bitfinex","BTCUSD",1733928328937,0.01158624,99100.0,99099.0,0.2603693]
["bitfinex","BTCUSD",1733928329122,0.01158624,99100.0,99099.0,0.2643693]
["bitfinex","BTCUSD",1733928329443,0.01158624,99100.0,99099.0,0.4373693]
["bitfinex","BTCUSD",1733928329654,0.01158624,99100.0,99099.0,0.6683693]
["bitfinex","BTCUSD",1733928330069,0.01158624,99100.0,99099.0,0.6773693]
["bitfinex","BTCUSD",1733928330506,0.01158624,99100.0,99099.0,0.6683693]
["bitfinex","BTCUSD",1733928330722,0.01158624,99100.0,99099.0,0.6733693]
["bitfinex","BTCUSD",1733928331118,0.01158624,99100.0,99099.0,0.4953693]
["bitfinex","BTCUSD",1733928331551,0.01158624,99100.0,99099.0,0.6773693]
["bitfinex","BTCUSD",1733928331781,0.01158624,99100.0,99099.0,0.6643693]
["bitfinex","BTCUSD",1733928332034,0.01158624,99100.0,99099.0,0.6803693]
["bitfinex","BTCUSD",1733928332374,0.01158624,99100.0,99099.0,0.6733693]
["bitfinex","BTCUSD",1733928332815,0.01158624,99100.0,99099.0,0.6803693]
["bitfinex","BTCUSD",1733928333226,0.01148624,99100.0,99099.0,0.5993693]
["bitfinex","BTCUSD",1733928333422,0.01148624,99100.0,99099.0,0.4173693]
["bitfinex","BTCUSD",1733928333806,0.01148624,99100.0,99099.0,0.4263693]
["bitfinex","BTCUSD",1733928334051,0.01148624,99100.0,99099.0,0.2603693]
["bitfinex","BTCUSD",1733928334249,0.01148624,99100.0,99099.0,0.2673693]
["bitfinex","BTCUSD",1733928334495,0.01148624,99100.0,99099.0,0.2763693]
["bitfinex","BTCUSD",1733928334698,0.01148624,99100.0,99099.0,0.15504406]
["bitfinex","BTCUSD",1733928335041,0.01148624,99100.0,99099.0,0.01508406]
["bitfinex","BTCUSD",1733928335254,0.01148624,99100.0,99099.0,0.02208406]
["bitfinex","BTCUSD",1733928335465,0.01148624,99100.0,99099.0,0.01308406]
["bitfinex","BTCUSD",1733928335679,0.01148624,99100.0,99099.0,0.00608406]
["bitfinex","BTCUSD",1733928335884,0.01464133,99100.0,99099.0,0.00808406]
["bitfinex","BTCUSD",1733928336095,0.19462159,99100.0,99099.0,0.00808406]
["bitfinex","BTCUSD",1733928336299,0.20186,99079.0,99071.0,0.14896]
["bitfinex","BTCUSD",1733928336522,0.201853,99082.0,99073.0,0.14896]
["bitfinex","BTCUSD",1733928336724,0.11752864,99090.0,99077.0,0.00576123]
["bitfinex","BTCUSD",1733928336945,0.12901488,99100.0,99077.0,0.00576123]
["bitfinex","BTCUSD",1733928337150,0.20186,99079.0,99071.0,0.14896]
["bitfinex","BTCUSD",1733928337364,0.12832524,99099.0,99071.0,0.14896]
["bitfinex","BTCUSD",1733928337365,0.201854,99082.0,99078.0,0.00576021]
["bitfinex","BTCUSD",1733928337582,0.01148624,99100.0,99083.0,0.14896]
["bitfinex","BTCUSD",1733928337782,0.01148624,99100.0,99091.0,0.14896]
["bitfinex","BTCUSD",1733928337783,0.00615291,99100.0,99091.0,0.14896]
["bitfinex","BTCUSD",1733928337984,0.00315535,99099.0,99092.0,0.14896]
["bitfinex","BTCUSD",1733928338164,0.00315535,99099.0,99082.0,0.201852]
["bitfinex","BTCUSD",1733928338165,0.00815291,99100.0,99096.0,0.14896]
["bitfinex","BTCUSD",1733928338399,0.00815291,99100.0,99092.0,0.15470596]
["bitfinex","BTCUSD",1733928338400,0.00315505,99099.0,99092.0,0.15470596]
["bitfinex","BTCUSD",1733928338599,0.00315505,99099.0,99079.0,0.10532524]
["bitfinex","BTCUSD",1733928338600,0.20497305,99099.0,99097.0,0.00574087]
["bitfinex","BTCUSD",1733928338803,0.00315505,99098.0,99097.0,0.00574087]
["bitfinex","BTCUSD",1733928338973,0.00315505,99098.0,99092.0,0.14896]
["bitfinex","BTCUSD",1733928339173,0.00315505,99097.0,99092.0,0.14896]
["bitfinex","BTCUSD",1733928339405,0.00615291,99100.0,99092.0,0.14896]
["bitfinex","BTCUSD",1733928339608,0.00315519,99099.0,99092.0,0.14896]
["bitfinex","BTCUSD",1733928339821,0.00615291,99100.0,99094.0,0.14896]
["bitfinex","BTCUSD",1733928339822,0.00315519,99098.0,99094.0,0.14896]
["bitfinex","BTCUSD",1733928340023,0.00615291,99100.0,99099.0,0.14896]
["bitfinex","BTCUSD",1733928340230,0.00930806,99100.0,99099.0,0.14896]
["bitfinex","BTCUSD",1733928340626,0.00615291,99100.0,99099.0,0.14896]
["bitfinex","BTCUSD",1733928341131,0.0026592,99100.0,99097.0,0.14896]
["bitfinex","BTCUSD",1733928341353,0.003,99098.0,99097.0,0.14896]
["bitfinex","BTCUSD",1733928341540,0.00615508,99098.0,99097.0,0.14896]
["bitfinex","BTCUSD",1733928341742,0.0026592,99100.0,99099.0,0.14896]
["bitfinex","BTCUSD",1733928341947,0.0026592,99100.0,99099.0,0.25529415]
["bitfinex","BTCUSD",1733928342182,0.0026592,99100.0,99099.0,0.25428524]
["bitfinex","BTCUSD",1733928343708,0.0026592,99100.0,99099.0,0.40428524]
["bitfinex","BTCUSD",1733928343906,0.0026592,99100.0,99099.0,0.41155207]
["bitfinex","BTCUSD",1733928344072,0.0026592,99100.0,99099.0,0.40955207]
["bitfinex","BTCUSD",1733928344501,0.0026592,99100.0,99099.0,0.42255207]
["bitfinex","BTCUSD",1733928344875,0.0026592,99100.0,99099.0,0.41855207]
["bitfinex","BTCUSD",1733928345247,0.0026592,99100.0,99099.0,0.41655207]
["bitfinex","BTCUSD",1733928345448,0.0026592,99100.0,99099.0,0.26655207]
["bitfinex","BTCUSD",1733928345674,0.0026592,99100.0,99099.0,0.27555207]
["bitfinex","BTCUSD",1733928346118,0.0026592,99100.0,99099.0,0.17022683]
["bitfinex","BTCUSD",1733928346962,0.00581407,99100.0,99099.0,0.16122683]
["bitfinex","BTCUSD",1733928347169,0.00581407,99100.0,99099.0,0.46837007]
["bitfinex","BTCUSD",1733928347378,0.00581407,99100.0,99099.0,0.26755207]
["bitfinex","BTCUSD",1733928347591,0.00581407,99100.0,99099.0,0.26955207]
["bitfinex","BTCUSD",1733928347592,0.0026592,99100.0,99099.0,0.26955207]
["bitfinex","BTCUSD",1733928348033,0.0026592,99100.0,99099.0,0.41755207]
["bitfinex","BTCUSD",1733928348234,0.0026592,99100.0,99099.0,0.40955207]
["bitfinex","BTCUSD",1733928348639,0.0026592,99100.0,99099.0,0.41955207]
["bitfinex","BTCUSD",1733928348850,0.0026592,99100.0,99099.0,0.41155207]
["bitfinex","BTCUSD",1733928349257,0.0026592,99100.0,99099.0,0.26155207]
["bitfinex","BTCUSD",1733928349724,0.0026592,99100.0,99099.0,0.25955207]
["bitfinex","BTCUSD",1733928349929,0.0026592,99100.0,99099.0,0.27970411]
["bitfinex","BTCUSD",1733928350725,0.0026592,99100.0,99099.0,0.28870411]
["bitfinex","BTCUSD",1733928351132,0.0026592,99100.0,99099.0,0.28670411]
["bitfinex","BTCUSD",1733928351334,0.0026592,99100.0,99099.0,0.29570411]
["bitfinex","BTCUSD",1733928351560,0.0026592,99100.0,99099.0,0.28870411]
["bitfinex","BTCUSD",1733928351752,0.0026592,99100.0,99099.0,0.28470411]
["bitfinex","BTCUSD",1733928352108,0.0026592,99100.0,99099.0,0.29370411]
["bitfinex","BTCUSD",1733928352314,0.0026592,99100.0,99099.0,0.27970411]
["bitfinex","BTCUSD",1733928352520,0.0026592,99100.0,99099.0,0.43570411]
["bitfinex","BTCUSD",1733928352724,0.0026592,99100.0,99099.0,0.59470411]
["bitfinex","BTCUSD",1733928353944,0.0026592,99100.0,99099.0,0.64443833]
["bitfinex","BTCUSD",1733928354143,0.0026592,99100.0,99099.0,0.63843833]
["bitfinex","BTCUSD",1733928354353,0.0026592,99100.0,99099.0,0.65443833]
["bitfinex","BTCUSD",1733928354551,0.0026592,99100.0,99099.0,0.64543833]
["bitfinex","BTCUSD",1733928354960,0.0026592,99100.0,99099.0,0.64743833]
["bitfinex","BTCUSD",1733928355193,0.0026592,99100.0,99099.0,0.63975503]
["bitfinex","BTCUSD",1733928355506,0.0001718,99120.0,99103.0,0.173]
["bitfinex","BTCUSD",1733928355708,7.7e-07,99120.0,99119.0,0.88296224]
["bitfinex","BTCUSD",1733928355914,0.02386468,99138.0,99119.0,0.88296224]
["bitfinex","BTCUSD",1733928355915,0.02386468,99138.0,99137.0,0.350701]
["bitfinex","BTCUSD",1733928356115,0.02386468,99138.0,99137.0,0.45602624]
["bitfinex","BTCUSD",1733928356329,0.02386468,99138.0,99137.0,0.46189627]
["bitfinex","BTCUSD",1733928357242,0.02386468,99138.0,99137.0,0.46179627]
["bitfinex","BTCUSD",1733928358161,0.02386468,99138.0,99137.0,0.47179627]
["bitfinex","BTCUSD",1733928358361,0.02386468,99138.0,99137.0,0.46279627]
["bitfinex","BTCUSD",1733928358562,0.02386468,99138.0,99137.0,0.46179627]
["bitfinex","BTCUSD",1733928358758,0.02386468,99138.0,99137.0,0.46579627]
["bitfinex","BTCUSD",1733928358966,0.02386468,99138.0,99137.0,0.27406184]
["bitfinex","BTCUSD",1733928359542,0.02386468,99138.0,99137.0,0.13410184]
["bitfinex","BTCUSD",1733928359728,0.02386468,99138.0,99137.0,0.16783003]
["bitfinex","BTCUSD",1733928360341,0.02386468,99138.0,99137.0,0.16383003]
["bitfinex","BTCUSD",1733928360561,0.02386468,99138.0,99137.0,0.01487003]
["bitfinex","BTCUSD",1733928360969,0.02386468,99138.0,99137.0,0.15296]
["bitfinex","BTCUSD",1733928361385,0.02386468,99138.0,99137.0,0.16724302]
["bitfinex","BTCUSD",1733928361593,0.02386468,99138.0,99137.0,0.15424302]
["bitfinex","BTCUSD",1733928361804,0.02786468,99138.0,99137.0,0.15424302]
["bitfinex","BTCUSD",1733928362234,0.02786468,99138.0,99137.0,0.26057679]
["bitfinex","BTCUSD",1733928362431,0.02386468,99138.0,99137.0,0.25956826]
["bitfinex","BTCUSD",1733928362728,0.02386468,99138.0,99137.0,0.26939014]
["bitfinex","BTCUSD",1733928364330,0.02586468,99138.0,99137.0,0.15424302]
["bitfinex","BTCUSD",1733928364493,0.02586468,99138.0,99137.0,0.00528302]
["bitfinex","BTCUSD",1733928364730,0.10196468,99138.0,99137.0,0.004]
["bitfinex","BTCUSD",1733928365133,0.201775,99120.0,99106.0,0.14896]
["bitfinex","BTCUSD",1733928365335,0.23028992,99138.0,99110.0,0.14896]
["bitfinex","BTCUSD",1733928365539,8.511e-05,99125.0,99103.0,0.14896]
["bitfinex","BTCUSD",1733928365868,8.511e-05,99125.0,99104.0,0.201807]
["bitfinex","BTCUSD",1733928365869,0.201771,99122.0,99104.0,0.201807]
["bitfinex","BTCUSD",1733928366092,0.201771,99122.0,99103.0,0.14896]
["bitfinex","BTCUSD",1733928366093,0.10532524,99125.0,99103.0,0.14896]
["bitfinex","BTCUSD",1733928366293,0.201767,99124.0,99103.0,0.14896]
["bitfinex","BTCUSD",1733928366587,0.25396468,99138.0,99110.0,0.14896]
["bitfinex","BTCUSD",1733928366764,0.201767,99124.0,99110.0,0.14896]
["bitfinex","BTCUSD",1733928366983,0.201767,99124.0,99102.0,0.1499578]
["bitfinex","BTCUSD",1733928367236,0.201767,99124.0,99110.0,0.14896]
["bitfinex","BTCUSD",1733928367411,0.201767,99124.0,99104.0,0.14896]
["bitfinex","BTCUSD",1733928367801,0.403535,99124.0,99105.0,0.14896]
["bitfinex","BTCUSD",1733928368206,0.201767,99124.0,99105.0,0.14896]
["bitfinex","BTCUSD",1733928368386,0.201758,99129.0,99105.0,0.14896]
["bitfinex","BTCUSD",1733928368387,0.003,99125.0,99105.0,0.14896]
["bitfinex","BTCUSD",1733928368754,0.201767,99124.0,99105.0,0.14896]
["bitfinex","BTCUSD",1733928368954,0.403515,99129.0,99113.0,0.14896]
["bitfinex","BTCUSD",1733928369157,0.003,99124.0,99113.0,0.14896]
["bitfinex","BTCUSD",1733928369350,0.003,99124.0,99120.0,0.0048169]
["bitfinex","BTCUSD",1733928369804,0.003,99124.0,99113.0,0.14896]
["bitfinex","BTCUSD",1733928370112,0.003,99124.0,99120.0,0.00529859]
["bitfinex","BTCUSD",1733928370521,0.201758,99129.0,99120.0,0.00529859]
["bitfinex","BTCUSD",1733928370833,0.201758,99129.0,99113.0,0.14896]
["bitfinex","BTCUSD",1733928370834,0.003,99124.0,99113.0,0.14896]
["bitfinex","BTCUSD",1733928371311,0.003,99124.0,99120.0,0.00529859]
["bitfinex","BTCUSD",1733928371536,0.10196468,99138.0,99120.0,0.00529859]
["bitfinex","BTCUSD",1733928371701,0.003,99129.0,99120.0,0.00529859]
["bitfinex","BTCUSD",1733928372174,0.10196468,99138.0,99120.0,0.00529859]
["bitfinex","BTCUSD",1733928372349,0.201741,99137.0,99120.0,0.00529859]
["bitfinex","BTCUSD",1733928372540,0.003,99124.0,99120.0,0.00529859]
["bitfinex","BTCUSD",1733928372948,0.003,99124.0,99123.0,0.350729]
["bitfinex","BTCUSD",1733928373358,0.003,99124.0,99123.0,0.46135008]
["bitfinex","BTCUSD",1733928373739,0.02386468,99138.0,99124.0,0.201767]
["bitfinex","BTCUSD",1733928373913,0.02386468,99138.0,99125.0,0.10973691]
["bitfinex","BTCUSD",1733928374122,0.02686468,99138.0,99137.0,0.14896]
["bitfinex","BTCUSD",1733928374518,0.02686468,99138.0,99137.0,0.15336252]
["bitfinex","BTCUSD",1733928374519,0.02386468,99138.0,99137.0,0.15336252]
["bitfinex","BTCUSD",1733928374928,0.02386468,99138.0,99137.0,0.00440252]
["bitfinex","BTCUSD",1733928375508,0.02386468,99138.0,99133.0,0.14896]
["bitfinex","BTCUSD",1733928375670,0.02386468,99138.0,99137.0,0.00440252]
["bitfinex","BTCUSD",1733928375862,0.02386468,99138.0,99137.0,0.002]
["bitfinex","BTCUSD",1733928376089,0.02386468,99138.0,99137.0,0.00640252]
["bitfinex","BTCUSD",1733928376303,0.02386468,99138.0,99133.0,0.14896]
["bitfinex","BTCUSD",1733928376707,0.02386468,99138.0,99134.0,0.00440481]
["bitfinex","BTCUSD",1733928376921,0.30551692,99137.0,99134.0,0.00440481]
["bitfinex","BTCUSD",1733928377180,0.20176,99128.0,99114.0,0.14896]
["bitfinex","BTCUSD",1733928377353,0.20176,99128.0,99103.0,0.201809]
["bitfinex","BTCUSD",1733928377354,0.18502524,99137.0,99120.0,0.00441549]
["bitfinex","BTCUSD",1733928377572,0.201765,99125.0,99112.0,0.14896]
["bitfinex","BTCUSD",1733928377767,0.18502524,99137.0,99115.0,0.14896]
["bitfinex","BTCUSD",1733928377971,0.38676624,99137.0,99120.0,0.201775]
["bitfinex","BTCUSD",1733928378146,0.0797,99137.0,99120.0,0.20766232]
["bitfinex","BTCUSD",1733928378348,0.281442,99137.0,99120.0,0.00588732]
["bitfinex","BTCUSD",1733928378779,0.01468611,99136.0,99130.0,8.57e-05]
["bitfinex","BTCUSD",1733928378985,0.18702524,99137.0,99130.0,8.57e-05]
["bitfinex","BTCUSD",1733928378986,0.201749,99133.0,99130.0,8.57e-05]
["bitfinex","BTCUSD",1733928380029,0.403498,99133.0,99130.0,8.57e-05]
["bitfinex","BTCUSD",1733928380227,0.201753,99131.0,99130.0,8.57e-05]
["bitfinex","BTCUSD",1733928381652,0.204749,99133.0,99130.0,8.57e-05]
["bitfinex","BTCUSD",1733928381850,0.003,99133.0,99130.0,8.57e-05]
["bitfinex","BTCUSD",1733928382069,0.02386468,99138.0,99130.0,8.57e-05]
["bitfinex","BTCUSD",1733928382487,0.02386468,99138.0,99131.0,0.00587613]
["bitfinex","BTCUSD",1733928382888,0.02386468,99138.0,99130.0,8.57e-05]
["bitfinex","BTCUSD",1733928383112,0.02386468,99138.0,99131.0,0.201753]
["bitfinex","BTCUSD",1733928383315,0.02386468,99138.0,99131.0,0.00587613]
["bitfinex","BTCUSD",1733928383554,0.02386468,99138.0,99133.0,0.14896]
["bitfinex","BTCUSD",1733928383745,0.00504612,99137.0,99134.0,0.201747]
["bitfinex","BTCUSD",1733928383972,0.02386468,99138.0,99134.0,0.00587308]
["bitfinex","BTCUSD",1733928384172,0.278645,99135.0,99134.0,0.00587308]
["bitfinex","BTCUSD",1733928384322,0.278645,99135.0,99130.0,8.57e-05]
["bitfinex","BTCUSD",1733928384323,0.201749,99133.0,99130.0,8.57e-05]
["bitfinex","BTCUSD",1733928384538,0.201753,99131.0,99130.0,8.57e-05]
["bitfinex","BTCUSD",1733928384939,0.20679999,99131.0,99130.0,8.57e-05]
["bitfinex","BTCUSD",1733928387209,0.35679999,99131.0,99130.0,8.57e-05]
["bitfinex","BTCUSD",1733928387508,0.35979999,99131.0,99130.0,8.57e-05]
["bitfinex","BTCUSD",1733928387926,0.35679999,99131.0,99130.0,8.57e-05]
["bitfinex","BTCUSD",1733928388257,0.35679999,99131.0,99109.0,0.1499444]
["bitfinex","BTCUSD",1733928388258,0.15,99130.0,99110.0,0.14896]
["bitfinex","BTCUSD",1733928388464,0.15,99128.0,99110.0,0.14896]
["bitfinex","BTCUSD",1733928388695,0.00504699,99127.0,99110.0,0.14896]
["bitfinex","BTCUSD",1733928388906,0.00504699,99126.0,99110.0,0.14896]
["bitfinex","BTCUSD",1733928389101,0.00504699,99125.0,99110.0,0.14896]
["bitfinex","BTCUSD",1733928389305,0.15,99126.0,99110.0,0.14896]
["bitfinex","BTCUSD",1733928389306,0.00504699,99124.0,99110.0,0.14896]
["bitfinex","BTCUSD",1733928389499,0.00504699,99123.0,99110.0,0.14896]
["bitfinex","BTCUSD",1733928389661,0.00504699,99122.0,99110.0,0.14896]
["bitfinex","BTCUSD",1733928389860,0.00504699,99121.0,99117.0,0.20178]
["bitfinex","BTCUSD",1733928390071,0.00504699,99120.0,99113.0,0.14896]
["bitfinex","BTCUSD",1733928390533,0.00504699,99120.0,99116.0,0.201782]
["bitfinex","BTCUSD",1733928390964,0.00504699,99120.0,99113.0,0.14896]
["bitfinex","BTCUSD",1733928391311,0.00504699,99120.0,99119.0,0.00316497]
["bitfinex","BTCUSD",1733928392647,0.19072799,99120.0,99119.0,0.00316497]
["bitfinex","BTCUSD",1733928393106,0.15504699,99120.0,99119.0,0.00016497]
["bitfinex","BTCUSD",1733928393341,0.00504699,99120.0,99119.0,0.00016497]
["bitfinex","BTCUSD",1733928393553,0.00604699,99120.0,99119.0,0.00016497]
["bitfinex","BTCUSD",1733928393963,0.00504699,99120.0,99119.0,0.00116497]
["bitfinex","BTCUSD",1733928394178,0.00904699,99120.0,99119.0,0.00116497]
["bitfinex","BTCUSD",1733928394382,0.00904699,99120.0,99119.0,0.00016497]
["bitfinex","BTCUSD",1733928394608,0.00904699,99120.0,99119.0,0.15012497]
["bitfinex","BTCUSD",1733928394831,0.004,99120.0,99119.0,0.15012497]
["bitfinex","BTCUSD",1733928395038,0.00904675,99120.0,99119.0,0.15012497]
["bitfinex","BTCUSD",1733928395246,0.004,99120.0,99119.0,0.15012497]
["bitfinex","BTCUSD",1733928395449,0.004,99120.0,99119.0,0.25545021]
["bitfinex","BTCUSD",1733928395854,0.02386468,99138.0,99132.0,0.14896]
["bitfinex","BTCUSD",1733928396057,0.00504623,99137.0,99132.0,0.14896]
["bitfinex","BTCUSD",1733928396259,0.00504623,99136.0,99132.0,0.14896]
["bitfinex","BTCUSD",1733928396465,0.00504623,99135.0,99133.0,0.350709]
["bitfinex","BTCUSD",1733928396666,0.00504623,99134.0,99133.0,0.350709]
["bitfinex","BTCUSD",1733928396982,0.00504623,99134.0,99133.0,0.14896]
["bitfinex","BTCUSD",1733928398738,0.00504623,99134.0,99133.0,0.14996]
["bitfinex","BTCUSD",1733928399174,0.00504623,99134.0,99133.0,0.14896]
["bitfinex","BTCUSD",1733928399583,0.00504623,99134.0,99133.0,0.15396]
["bitfinex","BTCUSD",1733928399764,0.00504623,99134.0,99133.0,0.005]
["bitfinex","BTCUSD",1733928401473,0.00504623,99134.0,99133.0,0.00944894]
["bitfinex","BTCUSD",1733928404776,0.00504626,99134.0,99133.0,0.00944894]
["bitfinex","BTCUSD",1733928406177,0.00504626,99134.0,99133.0,0.15840894]
["bitfinex","BTCUSD",1733928406745,0.00504626,99134.0,99133.0,0.39244288]
["bitfinex","BTCUSD",1733928406945,0.02386468,99138.0,99137.0,0.14896]
["bitfinex","BTCUSD",1733928407414,0.02386468,99138.0,99137.0,0.15340589]
["bitfinex","BTCUSD",1733928407948,0.02891052,99138.0,99137.0,0.15340589]
["bitfinex","BTCUSD",1733928408580,0.02386468,99138.0,99137.0,0.15340589]
["bitfinex","BTCUSD",1733928409347,0.02386468,99138.0,99137.0,0.15748592]
["bitfinex","BTCUSD",1733928409860,0.02386468,99138.0,99137.0,0.16348592]
["bitfinex","BTCUSD",1733928410313,0.02386468,99138.0,99137.0,0.15748592]
["bitfinex","BTCUSD",1733928410522,0.02386468,99138.0,99137.0,0.34441979]
["bitfinex","BTCUSD",1733928410697,0.02386468,99138.0,99137.0,0.34341116]
["bitfinex","BTCUSD",1733928410831,0.02386468,99138.0,99137.0,0.34041116]
["bitfinex","BTCUSD",1733928411047,0.02386468,99138.0,99137.0,0.34641116]
["bitfinex","BTCUSD",1733928411266,0.02386468,99138.0,99137.0,0.39531116]
["bitfinex","BTCUSD",1733928412554,0.02386468,99138.0,99137.0,0.38931116]
["bitfinex","BTCUSD",1733928412905,0.02386468,99138.0,99137.0,0.39831116]
["bitfinex","BTCUSD",1733928413117,0.02386468,99138.0,99137.0,0.40031116]
["bitfinex","BTCUSD",1733928413535,0.02386468,99138.0,99137.0,0.41231116]
["bitfinex","BTCUSD",1733928413982,0.02386468,99138.0,99137.0,0.48820845]
["bitfinex","BTCUSD",1733928414182,0.02386468,99138.0,99137.0,0.54131116]
["bitfinex","BTCUSD",1733928414393,6.8e-07,99138.0,99137.0,0.41231116]
["bitfinex","BTCUSD",1733928414593,6.8e-07,99138.0,99137.0,0.38931116]
["bitfinex","BTCUSD",1733928414795,6.8e-07,99138.0,99137.0,0.56731116]
["bitfinex","BTCUSD",1733928415610,6.8e-07,99138.0,99137.0,0.81609517]
["bitfinex","BTCUSD",1733928416023,6.8e-07,99138.0,99137.0,0.80209517]
["bitfinex","BTCUSD",1733928416233,0.0004,99149.0,99148.0,0.29896]
["bitfinex","BTCUSD",1733928416446,0.0004,99149.0,99148.0,0.5393962]
["bitfinex","BTCUSD",1733928416655,0.0004,99149.0,99148.0,0.5623962]
["bitfinex","BTCUSD",1733928417068,0.0004,99149.0,99148.0,0.7641142]
["bitfinex","BTCUSD",1733928418129,0.0014,99149.0,99148.0,0.79164497]
["bitfinex","BTCUSD",1733928418332,0.001,99149.0,99148.0,0.79164497]
["bitfinex","BTCUSD",1733928418551,4.3e-07,99151.0,99150.0,0.750874]
["bitfinex","BTCUSD",1733928418749,4.3e-07,99151.0,99150.0,0.85619924]
["bitfinex","BTCUSD",1733928418969,4.3e-07,99151.0,99150.0,0.91150654]
["bitfinex","BTCUSD",1733928419394,0.0001714,99170.0,99155.0,0.45236]
["bitfinex","BTCUSD",1733928419395,0.00096262,99156.0,99155.0,0.45236]
["bitfinex","BTCUSD",1733928419595,0.00092262,99156.0,99155.0,0.55768524]
["bitfinex","BTCUSD",1733928419824,0.00630413,99196.0,99168.0,0.15]
["bitfinex","BTCUSD",1733928420023,0.00105094,99234.0,99199.0,0.0747]
["bitfinex","BTCUSD",1733928420235,0.48907676,99277.0,99198.0,0.14896]
["bitfinex","BTCUSD",1733928420236,0.0149959,99243.0,99220.0,0.11726199]
["bitfinex","BTCUSD",1733928420443,0.0149959,99243.0,99239.0,0.15]
["bitfinex","BTCUSD",1733928420653,0.0149959,99243.0,99240.0,0.201531]
["bitfinex","BTCUSD",1733928420654,0.0101675,99243.0,99240.0,0.201531]
["bitfinex","BTCUSD",1733928420867,0.0101675,99243.0,99240.0,0.35153]
["bitfinex","BTCUSD",1733928421079,0.0101675,99243.0,99239.0,0.0043256]
["bitfinex","BTCUSD",1733928421296,0.0101675,99243.0,99241.0,0.00432408]
["bitfinex","BTCUSD",1733928421507,0.0101675,99243.0,99240.0,0.00432484]
["bitfinex","BTCUSD",1733928421715,0.0101675,99243.0,99220.0,0.0009804]
["bitfinex","BTCUSD",1733928421716,0.01071767,99243.0,99242.0,0.00432332]
["bitfinex","BTCUSD",1733928421915,0.01071767,99243.0,99242.0,0.25532524]
["bitfinex","BTCUSD",1733928422128,0.01071767,99243.0,99242.0,0.25964856]
["bitfinex","BTCUSD",1733928422351,0.01071767,99243.0,99242.0,0.00432332]
["bitfinex","BTCUSD",1733928422769,0.01071767,99243.0,99242.0,0.25633285]
["bitfinex","BTCUSD",1733928422976,0.01071767,99243.0,99242.0,0.46117556]
["bitfinex","BTCUSD",1733928423187,0.01071767,99243.0,99242.0,0.25964856]
["bitfinex","BTCUSD",1733928423403,0.01071767,99243.0,99242.0,0.26064856]
["bitfinex","BTCUSD",1733928423860,0.01071767,99243.0,99242.0,0.00432332]
["bitfinex","BTCUSD",1733928424068,0.01071767,99243.0,99242.0,0.00532332]
["bitfinex","BTCUSD",1733928424275,0.01071767,99243.0,99242.0,0.001]
["bitfinex","BTCUSD",1733928424479,0.01071767,99243.0,99242.0,0.00618798]
["bitfinex","BTCUSD",1733928424683,0.0671508,99243.0,99242.0,0.001]
["bitfinex","BTCUSD",1733928424886,0.01071767,99243.0,99242.0,0.00618798]
["bitfinex","BTCUSD",1733928425095,0.01071767,99243.0,99242.0,0.25632524]
["bitfinex","BTCUSD",1733928425620,0.01071767,99243.0,99242.0,0.46204022]
["bitfinex","BTCUSD",1733928425875,0.01071767,99243.0,99242.0,0.46304022]
["bitfinex","BTCUSD",1733928426410,0.01071767,99243.0,99242.0,0.46204022]
["bitfinex","BTCUSD",1733928426607,0.01071767,99243.0,99242.0,0.26051322]
["bitfinex","BTCUSD",1733928426862,0.01067767,99243.0,99242.0,0.26151322]
["bitfinex","BTCUSD",1733928427144,0.01067767,99243.0,99242.0,0.26051322]
["bitfinex","BTCUSD",1733928427633,0.01067767,99243.0,99242.0,0.26151322]
["bitfinex","BTCUSD",1733928428663,0.01032692,99243.0,99242.0,0.26151322]
["bitfinex","BTCUSD",1733928428955,0.01032692,99243.0,99242.0,0.26051322]
["bitfinex","BTCUSD",1733928429729,0.01032692,99243.0,99242.0,0.26151322]
["bitfinex","BTCUSD",1733928430298,5.781e-05,99258.0,99249.0,0.201513]
["bitfinex","BTCUSD",1733928430541,0.00112788,99253.0,99252.0,0.15]
["bitfinex","BTCUSD",1733928430829,0.00112788,99253.0,99252.0,0.25532524]
["bitfinex","BTCUSD",1733928431079,0.00112788,99253.0,99252.0,0.26050409]
["bitfinex","BTCUSD",1733928431552,0.00112788,99253.0,99252.0,0.27076835]
["bitfinex","BTCUSD",1733928432182,0.00112788,99253.0,99252.0,0.42076835]
["bitfinex","BTCUSD",1733928432391,6e-05,99266.0,99254.0,0.15]
["bitfinex","BTCUSD",1733928432618,6e-05,99266.0,99254.0,0.26150945]
["bitfinex","BTCUSD",1733928432890,6e-05,99266.0,99254.0,0.26050226]
["bitfinex","BTCUSD",1733928433532,6e-05,99266.0,99254.0,0.41050226]
["bitfinex","BTCUSD",1733928433745,6e-05,99266.0,99265.0,0.35148]
["bitfinex","BTCUSD",1733928433957,6e-05,99266.0,99265.0,0.45680524]
["bitfinex","BTCUSD",1733928434181,6e-05,99266.0,99265.0,0.46197222]
["bitfinex","BTCUSD",1733928434828,6e-05,99266.0,99265.0,0.48192584]
["bitfinex","BTCUSD",1733928435034,6e-05,99266.0,99265.0,0.46197222]
["bitfinex","BTCUSD",1733928435474,6e-05,99266.0,99265.0,0.46297222]
["bitfinex","BTCUSD",1733928435831,6e-05,99266.0,99265.0,0.62305583]
["bitfinex","BTCUSD",1733928436350,6e-05,99266.0,99265.0,0.47305583]
["bitfinex","BTCUSD",1733928436890,6e-05,99266.0,99265.0,0.47205583]
["bitfinex","BTCUSD",1733928437095,6e-05,99266.0,99265.0,0.47705583]
["bitfinex","BTCUSD",1733928437309,6e-05,99266.0,99265.0,0.62705583]
["bitfinex","BTCUSD",1733928437650,6e-05,99266.0,99265.0,0.62915596]
["bitfinex","BTCUSD",1733928437832,6e-05,99266.0,99265.0,0.47915596]
["bitfinex","BTCUSD",1733928438240,6e-05,99266.0,99265.0,0.26259235]
["bitfinex","BTCUSD",1733928438454,6e-05,99266.0,99265.0,0.00726711]
["bitfinex","BTCUSD",1733928438668,0.01345672,99266.0,99265.0,0.003]
["bitfinex","BTCUSD",1733928438868,6e-05,99266.0,99265.0,0.003]
["bitfinex","BTCUSD",1733928439318,6e-05,99266.0,99226.0,0.15]
["bitfinex","BTCUSD",1733928439319,0.201517,99247.0,99226.0,0.15]
["bitfinex","BTCUSD",1733928439538,0.19978615,99247.0,99236.0,0.15]
["bitfinex","BTCUSD",1733928439749,0.201529,99241.0,99236.0,0.15]
["bitfinex","BTCUSD",1733928439954,0.201529,99241.0,99198.0,0.15]
["bitfinex","BTCUSD",1733928439955,0.224529,99241.0,99227.0,0.0009865]
["bitfinex","BTCUSD",1733928440163,0.224529,99241.0,99240.0,0.00697657]
["bitfinex","BTCUSD",1733928440375,0.224529,99241.0,99240.0,8.57e-05]
["bitfinex","BTCUSD",1733928440376,0.201529,99241.0,99240.0,8.57e-05]
["bitfinex","BTCUSD",1733928440633,0.201522,99245.0,99240.0,8.57e-05]
["bitfinex","BTCUSD",1733928440841,0.15,99254.0,99241.0,0.00688957]
["bitfinex","BTCUSD",1733928441042,0.0466,99256.0,99246.0,0.15]
["bitfinex","BTCUSD",1733928441251,0.201501,99255.0,99247.0,0.00688174]
["bitfinex","BTCUSD",1733928441453,0.201512,99250.0,99247.0,0.00688174]
["bitfinex","BTCUSD",1733928441658,0.201512,99250.0,99245.0,0.15]
["bitfinex","BTCUSD",1733928441869,0.201504,99254.0,99246.0,0.00688304]
["bitfinex","BTCUSD",1733928442076,0.2273,99265.0,99246.0,0.00688304]
["bitfinex","BTCUSD",1733928442291,0.0773,99265.0,99246.0,0.00688304]
["bitfinex","BTCUSD",1733928442494,0.003,99256.0,99246.0,0.00688304]
["bitfinex","BTCUSD",1733928442693,0.003,99256.0,99250.0,0.15]
["bitfinex","BTCUSD",1733928442898,0.00018722,99266.0,99259.0,0.15]
["bitfinex","BTCUSD",1733928443116,0.00018722,99266.0,99265.0,0.35148]
["bitfinex","BTCUSD",1733928443323,0.00018722,99266.0,99265.0,0.45680524]
["bitfinex","BTCUSD",1733928443744,0.00018722,99266.0,99265.0,0.4636635]
["bitfinex","BTCUSD",1733928444991,0.09879862,99282.0,99277.0,0.201454]
["bitfinex","BTCUSD",1733928445196,0.00099198,99293.0,99278.0,0.10532524]
["bitfinex","BTCUSD",1733928445403,0.00099198,99293.0,99278.0,0.11216654]
["bitfinex","BTCUSD",1733928446037,0.17551729,99290.0,99278.0,0.11216654]
["bitfinex","BTCUSD",1733928446238,0.00099198,99293.0,99278.0,0.11216654]
["bitfinex","BTCUSD",1733928446661,0.20241598,99293.0,99278.0,0.11216654]
["bitfinex","BTCUSD",1733928447087,0.201434,99288.0,99278.0,0.0068413]
["bitfinex","BTCUSD",1733928447293,0.201427,99292.0,99275.0,0.15]
["bitfinex","BTCUSD",1733928447506,0.201427,99292.0,99279.0,0.15]
["bitfinex","BTCUSD",1733928447715,0.201427,99292.0,99276.0,0.10633243]
["bitfinex","BTCUSD",1733928447716,0.00099198,99293.0,99281.0,0.15]
["bitfinex","BTCUSD",1733928447915,0.00099198,99293.0,99282.0,0.00100713]
["bitfinex","BTCUSD",1733928448163,0.00099198,99293.0,99282.0,0.00784321]
["bitfinex","BTCUSD",1733928448752,0.00099198,99293.0,99288.0,0.15]
["bitfinex","BTCUSD",1733928448964,0.00049198,99293.0,99288.0,0.25532524]
["bitfinex","BTCUSD",1733928449168,0.00049198,99293.0,99289.0,0.00682696]
["bitfinex","BTCUSD",1733928449371,0.00049198,99293.0,99288.0,0.25432511]
["bitfinex","BTCUSD",1733928449576,0.00049198,99293.0,99290.0,0.00633801]
["bitfinex","BTCUSD",1733928449797,0.00049198,99293.0,99292.0,0.14899987]
["bitfinex","BTCUSD",1733928450004,0.00049198,99293.0,99292.0,0.26066052]
["bitfinex","BTCUSD",1733928450424,0.00049198,99293.0,99292.0,0.11166065]
["bitfinex","BTCUSD",1733928450642,0.20191598,99293.0,99292.0,0.00633541]
["bitfinex","BTCUSD",1733928450832,0.20191598,99293.0,99283.0,0.14899987]
["bitfinex","BTCUSD",1733928450833,0.00049198,99293.0,99283.0,0.14899987]
["bitfinex","BTCUSD",1733928451038,0.201427,99292.0,99283.0,0.09667108]
["bitfinex","BTCUSD",1733928451235,0.00049198,99293.0,99288.0,0.14899987]
["bitfinex","BTCUSD",1733928451502,0.00049198,99293.0,99289.0,0.01030058]
["bitfinex","BTCUSD",1733928451955,0.00049198,99293.0,99292.0,0.14899987]
["bitfinex","BTCUSD",1733928452160,0.00049198,99293.0,99292.0,0.25432511]
["bitfinex","BTCUSD",1733928452350,0.201393,99309.0,99292.0,0.26153677]
["bitfinex","BTCUSD",1733928452572,0.32917732,99310.0,99292.0,0.00721166]
["bitfinex","BTCUSD",1733928452777,0.0827,99309.0,99292.0,0.00721166]
["bitfinex","BTCUSD",1733928452976,0.201422,99294.0,99284.0,0.14899987]
["bitfinex","BTCUSD",1733928453205,0.201416,99297.0,99292.0,0.002]
["bitfinex","BTCUSD",1733928453390,0.201393,99308.0,99292.0,0.002]
["bitfinex","BTCUSD",1733928453391,0.15,99307.0,99292.0,0.002]
["bitfinex","BTCUSD",1733928453738,0.201403,99303.0,99292.0,0.002]
["bitfinex","BTCUSD",1733928454084,0.15,99302.0,99293.0,0.00618011]
["bitfinex","BTCUSD",1733928454676,0.15,99302.0,99288.0,0.14899987]
["bitfinex","BTCUSD",1733928454850,0.201423,99294.0,99289.0,0.00721622]
["bitfinex","BTCUSD",1733928455052,0.201415,99297.0,99289.0,0.00721622]
["bitfinex","BTCUSD",1733928455637,0.15,99299.0,99288.0,0.25432511]
["bitfinex","BTCUSD",1733928455883,0.201413,99298.0,99288.0,0.25432511]
["bitfinex","BTCUSD",1733928456081,0.15,99299.0,99283.0,0.14899987]
["bitfinex","BTCUSD",1733928456284,0.15,99299.0,99273.0,0.0009896]
["bitfinex","BTCUSD",1733928456285,0.201413,99298.0,99284.0,0.00619185]
["bitfinex","BTCUSD",1733928456490,0.20144,99285.0,99284.0,0.00619185]
["bitfinex","BTCUSD",1733928456694,0.15,99296.0,99273.0,0.0009896]
["bitfinex","BTCUSD",1733928456903,0.201452,99280.0,99274.0,0.10532524]
["bitfinex","BTCUSD",1733928457107,0.15,99295.0,99274.0,0.11153013]
["bitfinex","BTCUSD",1733928457108,0.201443,99284.0,99274.0,0.11153013]
["bitfinex","BTCUSD",1733928457313,0.201456,99277.0,99274.0,0.00620489]
["bitfinex","BTCUSD",1733928457513,0.402912,99277.0,99274.0,0.00620489]
["bitfinex","BTCUSD",1733928457717,0.402912,99277.0,99265.0,0.00012722]
["bitfinex","BTCUSD",1733928457939,0.201466,99272.0,99265.0,0.00012722]
["bitfinex","BTCUSD",1733928458145,0.201466,99272.0,99266.0,0.00725121]
["bitfinex","BTCUSD",1733928458357,0.00100013,99286.0,99265.0,0.00012722]
["bitfinex","BTCUSD",1733928458358,0.0826,99291.0,99267.0,0.10532524]
["bitfinex","BTCUSD",1733928458567,0.0826,99291.0,99274.0,0.14899987]
["bitfinex","BTCUSD",1733928458767,0.15,99293.0,99279.0,0.14899987]
["bitfinex","BTCUSD",1733928458977,0.15,99293.0,99275.0,0.00620358]
["bitfinex","BTCUSD",1733928459199,0.15,99293.0,99280.0,0.00619706]
["bitfinex","BTCUSD",1733928459407,0.00366003,99310.0,99294.0,0.14899987]
["bitfinex","BTCUSD",1733928459615,0.00366003,99310.0,99309.0,0.14899987]
["bitfinex","BTCUSD",1733928459814,0.00366003,99310.0,99309.0,0.2553319]
["bitfinex","BTCUSD",1733928460021,0.00366003,99310.0,99309.0,0.11166645]
["bitfinex","BTCUSD",1733928460223,0.00366003,99310.0,99309.0,0.26066632]
["bitfinex","BTCUSD",1733928460425,0.00366003,99310.0,99309.0,0.25882313]
["bitfinex","BTCUSD",1733928460577,0.00366003,99310.0,99309.0,0.00449802]
["bitfinex","BTCUSD",1733928460803,0.00366003,99310.0,99309.0,0.10982326]
["bitfinex","BTCUSD",1733928461007,0.00100013,99345.0,99300.0,0.17531723]
["bitfinex","BTCUSD",1733928461008,0.0001714,99370.0,99359.0,0.29899987]
["bitfinex","BTCUSD",1733928461165,0.0001714,99370.0,99369.0,0.14899987]
["bitfinex","BTCUSD",1733928461357,0.0001714,99370.0,99369.0,0.25432511]
["bitfinex","BTCUSD",1733928461555,0.0001714,99370.0,99369.0,0.25876843]
["bitfinex","BTCUSD",1733928461760,0.00072105,99370.0,99369.0,0.25876843]
["bitfinex","BTCUSD",1733928461979,0.00072105,99370.0,99369.0,0.46003843]
["bitfinex","BTCUSD",1733928462385,0.00072105,99370.0,99369.0,0.25876843]
["bitfinex","BTCUSD",1733928464251,0.00072105,99370.0,99369.0,0.00444332]
["bitfinex","BTCUSD",1733928464535,0.00072105,99370.0,99369.0,0.006]
["bitfinex","BTCUSD",1733928464725,0.00072105,99370.0,99369.0,0.01051144]
["bitfinex","BTCUSD",1733928464926,0.00072105,99370.0,99369.0,0.00451144]
["bitfinex","BTCUSD",1733928465270,0.00072105,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1733928465815,0.00072105,99370.0,99369.0,0.10532524]
["bitfinex","BTCUSD",1733928466022,0.00072105,99370.0,99369.0,0.25432511]
["bitfinex","BTCUSD",1733928466336,0.00072105,99370.0,99369.0,0.25883655]
["bitfinex","BTCUSD",1733928467096,0.00072105,99370.0,99369.0,0.00651144]
["bitfinex","BTCUSD",1733928467936,0.00072105,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1733928468127,0.01383743,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1733928468332,0.00072105,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1733928468856,0.32372105,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1733928469056,0.32472118,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1733928470046,0.201308,99351.0,99340.0,0.14998407]
["bitfinex","BTCUSD",1733928470247,0.17531723,99350.0,99340.0,0.25530931]
["bitfinex","BTCUSD",1733928470569,0.20131,99349.0,99341.0,0.00496551]
["bitfinex","BTCUSD",1733928470711,0.201324,99343.0,99341.0,0.00496551]
["bitfinex","BTCUSD",1733928471191,0.17531723,99350.0,99340.0,0.001]
["bitfinex","BTCUSD",1733928471192,0.20131,99349.0,99340.0,0.001]
["bitfinex","BTCUSD",1733928471408,0.201326,99341.0,99340.0,0.001]
["bitfinex","BTCUSD",1733928471611,0.37662623,99350.0,99340.0,0.001]
["bitfinex","BTCUSD",1733928471813,0.15,99367.0,99353.0,0.14899987]
["bitfinex","BTCUSD",1733928472015,0.00072105,99370.0,99358.0,0.14899987]
["bitfinex","BTCUSD",1733928472220,0.00072105,99370.0,99360.0,0.14899987]
["bitfinex","BTCUSD",1733928472518,0.00072105,99370.0,99362.0,0.14899987]
["bitfinex","BTCUSD",1733928472882,0.00072105,99370.0,99361.0,0.10984051]
["bitfinex","BTCUSD",1733928472883,0.00072105,99370.0,99363.0,0.25432511]
["bitfinex","BTCUSD",1733928473097,0.00072105,99370.0,99363.0,0.25883856]
["bitfinex","BTCUSD",1733928474331,0.00172105,99370.0,99363.0,0.25883856]
["bitfinex","BTCUSD",1733928474874,0.00072105,99370.0,99363.0,0.25883856]
["bitfinex","BTCUSD",1733928475104,0.00172105,99370.0,99363.0,0.25883856]
["bitfinex","BTCUSD",1733928475304,0.00172105,99370.0,99363.0,0.25432511]
["bitfinex","BTCUSD",1733928475507,0.00172105,99370.0,99368.0,0.14899987]
["bitfinex","BTCUSD",1733928475708,0.00072105,99370.0,99368.0,0.25432511]
["bitfinex","BTCUSD",1733928475910,0.00072105,99370.0,99369.0,0.00450798]
["bitfinex","BTCUSD",1733928476321,0.02102416,99370.0,99369.0,0.00450798]
["bitfinex","BTCUSD",1733928476530,0.00072105,99370.0,99357.0,0.14899987]
["bitfinex","BTCUSD",1733928476736,0.201276,99366.0,99358.0,0.10532524]
["bitfinex","BTCUSD",1733928476923,0.17531723,99367.0,99358.0,0.10532524]
["bitfinex","BTCUSD",1733928477152,0.00172105,99370.0,99363.0,0.14899987]
["bitfinex","BTCUSD",1733928477508,0.00172105,99370.0,99340.0,0.001075]
["bitfinex","BTCUSD",1733928477509,0.00072105,99370.0,99367.0,0.14899987]
["bitfinex","BTCUSD",1733928477621,0.00072105,99370.0,99367.0,0.25432511]
["bitfinex","BTCUSD",1733928477825,0.00172105,99370.0,99367.0,0.25432511]
["bitfinex","BTCUSD",1733928478313,0.00072105,99370.0,99367.0,0.25432511]
["bitfinex","BTCUSD",1733928478517,0.20127,99369.0,99358.0,0.14899987]
["bitfinex","BTCUSD",1733928478722,0.00172105,99370.0,99362.0,0.14899987]
["bitfinex","BTCUSD",1733928478929,0.17703828,99370.0,99362.0,0.25432511]
["bitfinex","BTCUSD",1733928479137,0.17703828,99370.0,99353.0,0.14899987]
["bitfinex","BTCUSD",1733928479341,0.17703828,99370.0,99360.0,0.4]
["bitfinex","BTCUSD",1733928479556,0.201275,99367.0,99360.0,0.4]
["bitfinex","BTCUSD",1733928479757,0.17703828,99370.0,99360.0,0.4]
["bitfinex","BTCUSD",1733928479758,0.201276,99366.0,99360.0,0.4]
["bitfinex","BTCUSD",1733928480091,0.201286,99362.0,99360.0,0.4]
["bitfinex","BTCUSD",1733928480696,0.17703828,99370.0,99360.0,0.4]
["bitfinex","BTCUSD",1733928480991,0.17603828,99370.0,99360.0,0.4]
["bitfinex","BTCUSD",1733928481193,0.00072105,99370.0,99360.0,0.401]
["bitfinex","BTCUSD",1733928481399,0.00072105,99370.0,99362.0,0.14899987]
["bitfinex","BTCUSD",1733928481602,0.00072105,99370.0,99362.0,0.25432511]
["bitfinex","BTCUSD",1733928481957,0.00072105,99370.0,99369.0,0.14899987]
["bitfinex","BTCUSD",1733928482168,0.00072105,99370.0,99369.0,0.25432511]
["bitfinex","BTCUSD",1733928483217,0.1,99378.0,99373.0,0.14899987]
["bitfinex","BTCUSD",1733928483448,0.00121485,99374.0,99373.0,0.25432511]
["bitfinex","BTCUSD",1733928484906,0.00121485,99374.0,99373.0,0.25732511]
["bitfinex","BTCUSD",1733928485523,0.00121485,99374.0,99373.0,0.003]
["bitfinex","BTCUSD",1733928486217,0.17448704,99374.0,99373.0,0.003]
["bitfinex","BTCUSD",1733928486414,0.40344022,99374.0,99373.0,0.003]
["bitfinex","BTCUSD",1733928486921,0.00100013,99367.0,99360.0,0.4000856]
["bitfinex","BTCUSD",1733928487134,0.15,99369.0,99360.0,0.4000856]
["bitfinex","BTCUSD",1733928487135,0.224286,99361.0,99360.0,0.4000856]
["bitfinex","BTCUSD",1733928487350,0.27747534,99361.0,99360.0,0.4000856]
["bitfinex","BTCUSD",1733928487562,0.224286,99361.0,99360.0,0.4000856]
["bitfinex","BTCUSD",1733928487771,0.32961124,99361.0,99360.0,0.4000856]
["bitfinex","BTCUSD",1733928487975,0.33061137,99361.0,99360.0,0.4000856]
["bitfinex","BTCUSD",1733928488398,0.224286,99361.0,99360.0,0.4000856]
["bitfinex","BTCUSD",1733928488816,0.201286,99361.0,99360.0,0.4000856]
["bitfinex","BTCUSD",1733928489899,0.07811485,99374.0,99360.0,0.4000856]
["bitfinex","BTCUSD",1733928490108,0.00121485,99374.0,99360.0,0.4000856]
["bitfinex","BTCUSD",1733928490319,0.201261,99373.0,99360.0,0.4000856]
["bitfinex","BTCUSD",1733928490531,0.00121485,99374.0,99361.0,0.14899987]
["bitfinex","BTCUSD",1733928490735,0.00121485,99374.0,99373.0,0.14899987]
["bitfinex","BTCUSD",1733928491176,0.00121485,99374.0,99373.0,0.25432511]
["bitfinex","BTCUSD",1733928491424,0.00121485,99374.0,99373.0,0.26044246]
["bitfinex","BTCUSD",1733928491645,0.00121485,99374.0,99373.0,0.46170346]
["bitfinex","BTCUSD",1733928492298,0.0001712,99380.0,99373.0,0.39180359]
["bitfinex","BTCUSD",1733928492502,0.0001712,99380.0,99379.0,0.25432511]
["bitfinex","BTCUSD",1733928492914,0.0001712,99380.0,99379.0,0.26043466]
["bitfinex","BTCUSD",1733928493791,0.0001712,99380.0,99379.0,0.41434078]
["bitfinex","BTCUSD",1733928493997,0.0001712,99380.0,99379.0,0.41767933]
["bitfinex","BTCUSD",1733928494203,0.0001712,99380.0,99379.0,0.41434078]
["bitfinex","BTCUSD",1733928494406,0.0001712,99380.0,99379.0,0.41834078]
["bitfinex","BTCUSD",1733928495447,0.00174999,99383.0,99382.0,0.29899987]
["bitfinex","BTCUSD",1733928495655,0.02610487,99387.0,99386.0,0.29899987]
["bitfinex","BTCUSD",1733928495879,0.02610487,99387.0,99386.0,0.40432511]
["bitfinex","BTCUSD",1733928496085,0.02610487,99387.0,99386.0,0.41432484]
["bitfinex","BTCUSD",1733928496290,0.0004,99409.0,99399.0,0.29899987]
["bitfinex","BTCUSD",1733928496496,0.0004,99409.0,99406.0,0.50019487]
["bitfinex","BTCUSD",1733928496702,0.0004,99409.0,99406.0,0.60552011]
["bitfinex","BTCUSD",1733928496908,0.0004,99409.0,99406.0,0.61879237]
["bitfinex","BTCUSD",1733928497123,1e-06,99407.0,99406.0,1.48866539]
["bitfinex","BTCUSD",1733928497332,0.0208167,99426.0,99413.0,0.29899987]
["bitfinex","BTCUSD",1733928497544,0.0208167,99426.0,99413.0,1.09082511]
["bitfinex","BTCUSD",1733928497758,0.0208167,99426.0,99413.0,1.16743912]
["bitfinex","BTCUSD",1733928497969,0.01326561,99414.0,99413.0,1.1340661]
["bitfinex","BTCUSD",1733928498187,0.01326561,99414.0,99413.0,0.95397613]
["bitfinex","BTCUSD",1733928498399,0.01326561,99414.0,99413.0,0.26747613]
["bitfinex","BTCUSD",1733928498822,0.01326561,99414.0,99413.0,0.41747613]
["bitfinex","BTCUSD",1733928499049,0.01326561,99414.0,99413.0,0.11847626]
["bitfinex","BTCUSD",1733928499271,0.21444361,99414.0,99413.0,0.01315102]
["bitfinex","BTCUSD",1733928499731,0.01326561,99414.0,99413.0,0.10532524]
["bitfinex","BTCUSD",1733928499947,0.01326561,99414.0,99406.0,0.14899987]
["bitfinex","BTCUSD",1733928499948,0.22418,99413.0,99406.0,0.14899987]
["bitfinex","BTCUSD",1733928500152,0.023,99409.0,99392.0,0.14899987]
["bitfinex","BTCUSD",1733928500362,0.224205,99401.0,99400.0,8.56e-05]
["bitfinex","BTCUSD",1733928500570,0.39608177,99401.0,99400.0,8.56e-05]
["bitfinex","BTCUSD",1733928500773,0.374205,99401.0,99400.0,8.56e-05]
["bitfinex","BTCUSD",1733928501249,0.201251,99378.0,99377.0,0.0009902]
["bitfinex","BTCUSD",1733928501465,0.303651,99378.0,99377.0,0.0009902]
["bitfinex","BTCUSD",1733928501682,0.224286,99361.0,99358.0,0.14899987]
["bitfinex","BTCUSD",1733928501886,0.224246,99361.0,99358.0,0.14999427]
["bitfinex","BTCUSD",1733928502339,0.224246,99361.0,99353.0,0.14899987]
["bitfinex","BTCUSD",1733928502545,0.224246,99361.0,99360.0,0.40063525]
["bitfinex","BTCUSD",1733928502958,0.173,99363.0,99360.0,0.65496036]
["bitfinex","BTCUSD",1733928503163,0.023,99365.0,99361.0,0.10532524]
["bitfinex","BTCUSD",1733928503401,0.023,99363.0,99360.0,0.40063525]
["bitfinex","BTCUSD",1733928503615,0.023,99361.0,99360.0,0.40063525]
["bitfinex","BTCUSD",1733928504449,0.023,99365.0,99360.0,0.65496036]
["bitfinex","BTCUSD",1733928504655,0.023,99363.0,99360.0,0.40063525]
["bitfinex","BTCUSD",1733928504899,0.201284,99362.0,99360.0,0.40063525]
["bitfinex","BTCUSD",1733928505109,0.023,99361.0,99360.0,0.40063525]
["bitfinex","BTCUSD",1733928505540,0.0856836,99361.0,99360.0,0.40063525]
["bitfinex","BTCUSD",1733928505756,0.201284,99362.0,99360.0,0.40063525]
["bitfinex","BTCUSD",1733928505983,0.023,99361.0,99360.0,0.40063525]
["bitfinex","BTCUSD",1733928506221,0.173,99371.0,99360.0,0.40063525]
["bitfinex","BTCUSD",1733928506424,0.224286,99361.0,99360.0,0.40063525]
["bitfinex","BTCUSD",1733928506640,0.224286,99361.0,99360.0,0.30063525]
["bitfinex","BTCUSD",1733928506847,0.224286,99361.0,99360.0,0.31240171]
["bitfinex","BTCUSD",1733928507302,0.224286,99361.0,99360.0,0.03700012]
["bitfinex","BTCUSD",1733928507303,0.60101124,99361.0,99360.0,0.03700012]
["bitfinex","BTCUSD",1733928507520,0.60101124,99361.0,99341.0,0.0009995]
["bitfinex","BTCUSD",1733928507521,0.201324,99342.0,99341.0,0.0009995]
["bitfinex","BTCUSD",1733928507722,0.201324,99342.0,99340.0,8.56e-05]
["bitfinex","BTCUSD",1733928509077,0.3,99341.0,99340.0,8.56e-05]
["bitfinex","BTCUSD",1733928509286,0.3903957,99341.0,99340.0,8.56e-05]
["bitfinex","BTCUSD",1733928509499,0.323,99341.0,99340.0,8.56e-05]
["bitfinex","BTCUSD",1733928509917,0.003,99342.0,99340.0,8.56e-05]
["bitfinex","BTCUSD",1733928510143,0.003,99342.0,99341.0,0.10532524]
["bitfinex","BTCUSD",1733928510347,0.201298,99355.0,99340.0,0.1500856]
["bitfinex","BTCUSD",1733928510567,0.003,99341.0,99340.0,0.1500856]
["bitfinex","BTCUSD",1733928511025,0.26997197,99360.0,99350.0,0.15]
["bitfinex","BTCUSD",1733928511262,0.00054853,99361.0,99358.0,0.15]
["bitfinex","BTCUSD",1733928511501,0.00054853,99361.0,99360.0,0.15]
["bitfinex","BTCUSD",1733928512323,0.00054853,99361.0,99360.0,0.25532524]
["bitfinex","BTCUSD",1733928512976,0.003,99360.0,99359.0,0.15]
["bitfinex","BTCUSD",1733928513392,0.00054853,99361.0,99360.0,0.351288]
["bitfinex","BTCUSD",1733928513809,0.00154853,99361.0,99360.0,0.351288]
["bitfinex","BTCUSD",1733928514628,0.26997197,99410.0,99360.0,0.15]
["bitfinex","BTCUSD",1733928514831,0.201209,99399.0,99370.0,0.201267]
["bitfinex","BTCUSD",1733928515050,0.201216,99396.0,99372.0,0.201263]
["bitfinex","BTCUSD",1733928515272,0.023,99379.0,99371.0,0.00977197]
["bitfinex","BTCUSD",1733928515484,0.224259,99374.0,99373.0,0.0097659]
["bitfinex","BTCUSD",1733928515685,0.224259,99374.0,99343.0,0.20132]
["bitfinex","BTCUSD",1733928515686,0.023,99373.0,99372.0,0.00976894]
["bitfinex","BTCUSD",1733928515900,0.201263,99372.0,99360.0,0.15]
["bitfinex","BTCUSD",1733928516107,0.201263,99372.0,99348.0,0.201312]
["bitfinex","BTCUSD",1733928516108,0.0754,99376.0,99350.0,0.15]
["bitfinex","BTCUSD",1733928516317,0.20131,99349.0,99348.0,0.0009877]
["bitfinex","BTCUSD",1733928516488,0.20131,99349.0,99348.0,0.00153623]
["bitfinex","BTCUSD",1733928516748,0.2415716,99349.0,99348.0,0.00054853]
["bitfinex","BTCUSD",1733928516953,0.59889684,99349.0,99348.0,0.00054853]
["bitfinex","BTCUSD",1733928517166,0.71666684,99349.0,99348.0,0.00054853]
["bitfinex","BTCUSD",1733928517373,0.71666684,99349.0,99340.0,8.56e-05]
["bitfinex","BTCUSD",1733928517374,0.224326,99341.0,99340.0,8.56e-05]
["bitfinex","BTCUSD",1733928517582,0.32965124,99341.0,99340.0,8.56e-05]
["bitfinex","BTCUSD",1733928517803,0.47965124,99341.0,99340.0,8.56e-05]
["bitfinex","BTCUSD",1733928518013,0.47965124,99341.0,99313.0,0.0009812]
["bitfinex","BTCUSD",1733928518014,0.201381,99314.0,99313.0,0.0009812]
["bitfinex","BTCUSD",1733928518218,0.201381,99314.0,99291.0,0.15]
["bitfinex","BTCUSD",1733928518219,0.023,99313.0,99291.0,0.15]
["bitfinex","BTCUSD",1733928518424,0.023,99314.0,99300.0,0.00025071]
["bitfinex","BTCUSD",1733928518425,0.201407,99301.0,99300.0,0.00025071]
["bitfinex","BTCUSD",1733928518647,0.023,99314.0,99300.0,0.00025071]
["bitfinex","BTCUSD",1733928518923,0.201404,99303.0,99300.0,0.00025071]
["bitfinex","BTCUSD",1733928519127,0.402808,99303.0,99300.0,0.00025071]
["bitfinex","BTCUSD",1733928520682,0.201395,99307.0,99300.0,0.00025071]
["bitfinex","BTCUSD",1733928520887,0.002,99303.0,99300.0,0.00025071]
["bitfinex","BTCUSD",1733928521107,0.201405,99302.0,99300.0,0.00025071]
["bitfinex","BTCUSD",1733928521556,0.01766667,99301.0,99300.0,0.00025071]
["bitfinex","BTCUSD",1733928521963,0.201405,99302.0,99300.0,0.00025071]
["bitfinex","BTCUSD",1733928522376,0.10532524,99301.0,99300.0,0.00025071]
["bitfinex","BTCUSD",1733928523619,0.12832524,99301.0,99300.0,0.00025071]
["bitfinex","BTCUSD",1733928523821,0.12736558,99301.0,99300.0,0.00125071]
["bitfinex","BTCUSD",1733928524036,0.22048204,99301.0,99300.0,0.00125071]
["bitfinex","BTCUSD",1733928524285,0.70236558,99301.0,99300.0,0.00125071]
["bitfinex","BTCUSD",1733928524489,0.50436758,99301.0,99300.0,0.00025071]
["bitfinex","BTCUSD",1733928524695,0.50636758,99301.0,99300.0,0.00125071]
["bitfinex","BTCUSD",1733928525111,0.35636758,99301.0,99300.0,0.00125071]
["bitfinex","BTCUSD",1733928525328,0.002,99301.0,99300.0,0.00125071]
["bitfinex","BTCUSD",1733928526379,0.002,99301.0,99300.0,0.00025071]
["bitfinex","BTCUSD",1733928526603,0.201403,99303.0,99300.0,0.00025071]
["bitfinex","BTCUSD",1733928526809,0.007,99301.0,99300.0,0.00125071]
["bitfinex","BTCUSD",1733928527246,0.201403,99303.0,99300.0,0.00125071]
["bitfinex","BTCUSD",1733928527247,0.402806,99303.0,99300.0,0.00025071]
["bitfinex","BTCUSD",1733928527661,0.007,99301.0,99300.0,0.00125071]
["bitfinex","BTCUSD",1733928529169,0.0496,99306.0,99300.0,0.00025071]
["bitfinex","BTCUSD",1733928529383,0.005,99303.0,99300.0,0.00125071]
["bitfinex","BTCUSD",1733928529801,0.0804,99325.0,99300.0,0.00125071]
["bitfinex","BTCUSD",1733928529802,0.201364,99323.0,99300.0,0.15025071]
["bitfinex","BTCUSD",1733928530049,0.201364,99323.0,99301.0,0.00998472]
["bitfinex","BTCUSD",1733928530050,0.0329064,99322.0,99301.0,0.00998472]
["bitfinex","BTCUSD",1733928530254,0.26997197,99320.0,99301.0,0.00998472]
["bitfinex","BTCUSD",1733928530463,0.201376,99317.0,99301.0,0.00998472]
["bitfinex","BTCUSD",1733928530667,0.201377,99316.0,99301.0,0.00998472]
["bitfinex","BTCUSD",1733928530884,0.26997197,99320.0,99301.0,0.00998472]
["bitfinex","BTCUSD",1733928531094,0.201347,99331.0,99306.0,0.201395]
["bitfinex","BTCUSD",1733928531321,0.26997197,99340.0,99307.0,0.15]
["bitfinex","BTCUSD",1733928531322,0.004,99323.0,99307.0,0.15]
["bitfinex","BTCUSD",1733928531551,0.004,99323.0,99322.0,0.15]
["bitfinex","BTCUSD",1733928531849,0.004,99323.0,99322.0,0.25633197]
["bitfinex","BTCUSD",1733928532067,0.004,99323.0,99322.0,0.2652461]
["bitfinex","BTCUSD",1733928532951,0.0457,99368.0,99335.0,0.201338]
["bitfinex","BTCUSD",1733928533173,0.201285,99362.0,99339.0,0.15]
["bitfinex","BTCUSD",1733928533386,0.201278,99365.0,99339.0,0.15]
["bitfinex","BTCUSD",1733928533387,0.201288,99360.0,99339.0,0.15]
["bitfinex","BTCUSD",1733928533605,0.15,99364.0,99340.0,0.15]
["bitfinex","BTCUSD",1733928533847,0.001,99360.0,99355.0,0.15]
["bitfinex","BTCUSD",1733928534068,0.001,99360.0,99356.0,0.15]
["bitfinex","BTCUSD",1733928534305,0.00154853,99360.0,99356.0,0.15981754]
["bitfinex","BTCUSD",1733928534519,0.00154853,99360.0,99359.0,0.15]
["bitfinex","BTCUSD",1733928534743,0.00154853,99360.0,99359.0,0.25633152]
["bitfinex","BTCUSD",1733928534951,0.00154853,99360.0,99359.0,0.26513366]
["bitfinex","BTCUSD",1733928535383,0.00154853,99360.0,99359.0,0.41513366]
["bitfinex","BTCUSD",1733928535603,0.00154853,99360.0,99359.0,0.26513366]
["bitfinex","BTCUSD",1733928535808,0.00154853,99360.0,99359.0,0.41513366]
["bitfinex","BTCUSD",1733928536252,0.00154853,99360.0,99359.0,0.26513366]
["bitfinex","BTCUSD",1733928536676,0.00154853,99360.0,99359.0,0.00970908]
["bitfinex","BTCUSD",1733928537143,0.00154853,99360.0,99354.0,0.15]
["bitfinex","BTCUSD",1733928537401,0.00154853,99360.0,99359.0,0.00979187]
["bitfinex","BTCUSD",1733928537605,0.00154853,99360.0,99355.0,0.00980402]
["bitfinex","BTCUSD",1733928537824,0.00154853,99360.0,99359.0,0.00979187]
["bitfinex","BTCUSD",1733928538031,0.00154853,99360.0,99359.0,0.007]
["bitfinex","BTCUSD",1733928538234,0.00154853,99360.0,99359.0,0.01679187]
["bitfinex","BTCUSD",1733928538440,0.00154853,99360.0,99359.0,0.007]
["bitfinex","BTCUSD",1733928538681,0.00154853,99360.0,99359.0,0.00979187]
["bitfinex","BTCUSD",1733928538881,0.00254853,99360.0,99354.0,0.25532524]
["bitfinex","BTCUSD",1733928539082,0.00254853,99360.0,99359.0,0.00979187]
["bitfinex","BTCUSD",1733928539290,0.00254853,99360.0,99354.0,0.10532524]
["bitfinex","BTCUSD",1733928539480,0.00154853,99360.0,99359.0,0.00979187]
["bitfinex","BTCUSD",1733928539697,0.00154853,99360.0,99354.0,0.25532524]
["bitfinex","BTCUSD",1733928539896,0.00154853,99360.0,99359.0,0.00979187]
["bitfinex","BTCUSD",1733928540104,0.00154853,99360.0,99354.0,0.25532524]
["bitfinex","BTCUSD",1733928540253,0.00154853,99360.0,99359.0,0.00979187]
["bitfinex","BTCUSD",1733928540454,0.00154853,99360.0,99353.0,0.15]
["bitfinex","BTCUSD",1733928540690,0.00154853,99360.0,99359.0,0.00979187]
["bitfinex","BTCUSD",1733928540896,0.00154853,99360.0,99353.0,0.25532524]
["bitfinex","BTCUSD",1733928541109,0.00154853,99360.0,99359.0,0.00979187]
["bitfinex","BTCUSD",1733928541264,0.00154853,99360.0,99359.0,0.45661524]
["bitfinex","BTCUSD",1733928541467,0.00254853,99360.0,99359.0,0.46640711]
["bitfinex","BTCUSD",1733928541959,5.3e-07,99360.0,99359.0,0.61640711]
["bitfinex","BTCUSD",1733928542165,0.0011712,99370.0,99369.0,0.20127]
["bitfinex","BTCUSD",1733928542341,0.0011712,99370.0,99369.0,0.30659524]
["bitfinex","BTCUSD",1733928542683,0.0011712,99370.0,99369.0,0.3168392]
["bitfinex","BTCUSD",1733928543307,0.0011712,99370.0,99369.0,0.6967392]
["bitfinex","BTCUSD",1733928543457,0.0011712,99370.0,99369.0,0.71680799]
["bitfinex","BTCUSD",1733928544064,0.0454,99412.0,99380.0,0.9978288]
["bitfinex","BTCUSD",1733928544258,0.0454,99412.0,99388.0,0.201231]
["bitfinex","BTCUSD",1733928544507,0.0454,99412.0,99389.0,0.10532524]
["bitfinex","BTCUSD",1733928544684,0.0454,99412.0,99390.0,0.201227]
["bitfinex","BTCUSD",1733928544837,0.0454,99412.0,99391.0,0.10532524]
["bitfinex","BTCUSD",1733928545039,0.0454,99412.0,99391.0,0.1155024]
["bitfinex","BTCUSD",1733928545863,0.201196,99406.0,99391.0,0.01017716]
["bitfinex","BTCUSD",1733928546042,0.10532524,99398.0,99391.0,0.01017716]
["bitfinex","BTCUSD",1733928546243,0.15,99395.0,99355.0,0.15]
["bitfinex","BTCUSD",1733928546537,0.201242,99383.0,99355.0,0.15]
["bitfinex","BTCUSD",1733928546741,0.351245,99381.0,99355.0,0.15]
["bitfinex","BTCUSD",1733928547024,0.351245,99381.0,99355.0,0.1509955]
["bitfinex","BTCUSD",1733928547606,0.351245,99381.0,99355.0,0.0009955]
["bitfinex","BTCUSD",1733928547818,0.50457024,99381.0,99355.0,0.0009955]
["bitfinex","BTCUSD",1733928548022,0.60967353,99381.0,99355.0,0.0009955]
["bitfinex","BTCUSD",1733928548170,0.60967353,99381.0,99340.0,0.15]
["bitfinex","BTCUSD",1733928548171,0.60967353,99381.0,99350.0,1.0]
["bitfinex","BTCUSD",1733928548574,0.50457024,99381.0,99350.0,1.0]
["bitfinex","BTCUSD",1733928548842,0.048,99381.0,99355.0,0.15]
["bitfinex","BTCUSD",1733928549026,0.048,99381.0,99360.0,0.201287]
["bitfinex","BTCUSD",1733928549027,0.052,99381.0,99360.0,0.201287]
["bitfinex","BTCUSD",1733928549156,0.052,99381.0,99361.0,0.201284]
["bitfinex","BTCUSD",1733928549362,0.052,99381.0,99359.0,0.15]
["bitfinex","BTCUSD",1733928549363,0.004,99381.0,99359.0,0.15]
["bitfinex","BTCUSD",1733928549570,0.201245,99382.0,99359.0,0.15]
["bitfinex","BTCUSD",1733928549969,0.201245,99382.0,99359.0,0.1509967]
["bitfinex","BTCUSD",1733928550984,0.201245,99382.0,99380.0,0.9988288]
["bitfinex","BTCUSD",1733928550985,0.004,99381.0,99380.0,0.9988288]
["bitfinex","BTCUSD",1733928551401,0.201221,99393.0,99380.0,1.00740077]
["bitfinex","BTCUSD",1733928551636,0.201245,99382.0,99380.0,1.00640077]
["bitfinex","BTCUSD",1733928551887,0.204245,99382.0,99380.0,1.00640077]
["bitfinex","BTCUSD",1733928552186,0.10532524,99381.0,99380.0,1.00640077]
["bitfinex","BTCUSD",1733928553159,0.205245,99382.0,99380.0,1.00640077]
["bitfinex","BTCUSD",1733928553160,0.004,99382.0,99380.0,1.00640077]
["bitfinex","BTCUSD",1733928553421,0.004,99382.0,99380.0,1.20764577]
["bitfinex","BTCUSD",1733928553897,0.004,99382.0,99381.0,0.25532524]
["bitfinex","BTCUSD",1733928554140,0.001,99400.0,99381.0,0.26405961]
["bitfinex","BTCUSD",1733928554416,0.001,99400.0,99382.0,0.201243]
["bitfinex","BTCUSD",1733928554836,0.001,99400.0,99383.0,0.0087283]
["bitfinex","BTCUSD",1733928555289,0.001,99400.0,99385.0,0.201237]
["bitfinex","BTCUSD",1733928555499,0.001,99400.0,99386.0,0.00871919]
["bitfinex","BTCUSD",1733928555703,0.001,99400.0,99382.0,0.15]
["bitfinex","BTCUSD",1733928555904,0.001,99400.0,99380.0,0.9988108]
["bitfinex","BTCUSD",1733928556106,0.202207,99400.0,99381.0,0.00873437]
["bitfinex","BTCUSD",1733928556628,0.001,99400.0,99381.0,0.00873437]
["bitfinex","BTCUSD",1733928557821,0.201209,99399.0,99381.0,0.00873437]
["bitfinex","BTCUSD",1733928558029,0.201229,99389.0,99381.0,0.00873437]
["bitfinex","BTCUSD",1733928558238,0.10532524,99398.0,99381.0,0.00873437]
["bitfinex","BTCUSD",1733928558452,0.20124,99384.0,99381.0,0.00873437]
["bitfinex","BTCUSD",1733928558657,0.201243,99382.0,99381.0,0.00873437]
["bitfinex","BTCUSD",1733928558868,0.30656824,99382.0,99381.0,0.00873437]
["bitfinex","BTCUSD",1733928559498,0.32956824,99382.0,99381.0,0.00873437]
["bitfinex","BTCUSD",1733928560109,0.32956824,99382.0,99381.0,0.00862827]
["bitfinex","BTCUSD",1733928560331,1.18342724,99382.0,99381.0,0.00862827]
["bitfinex","BTCUSD",1733928560543,0.173,99381.0,99380.0,0.9978288]
["bitfinex","BTCUSD",1733928560762,1.31397224,99381.0,99380.0,0.9978288]
["bitfinex","BTCUSD",1733928560973,0.201306,99351.0,99350.0,1.0010811]
["bitfinex","BTCUSD",1733928561178,0.30663124,99351.0,99350.0,1.00162963]
["bitfinex","BTCUSD",1733928561402,0.30663124,99351.0,99350.0,1.00944518]
["bitfinex","BTCUSD",1733928561616,0.201284,99362.0,99350.0,1.0093383]
["bitfinex","BTCUSD",1733928561830,0.10532524,99361.0,99350.0,1.0093383]
["bitfinex","BTCUSD",1733928562037,0.201242,99383.0,99357.0,0.15]
["bitfinex","BTCUSD",1733928562240,0.0201242,99382.0,99352.0,0.15]
["bitfinex","BTCUSD",1733928562508,0.20126,99374.0,99358.0,0.00878654]
["bitfinex","BTCUSD",1733928562707,0.20126,99374.0,99352.0,0.15]
["bitfinex","BTCUSD",1733928562919,0.30658824,99373.0,99350.0,1.00052745]
["bitfinex","BTCUSD",1733928563127,0.30658824,99373.0,99353.0,0.00880173]
["bitfinex","BTCUSD",1733928563331,0.30658824,99373.0,99352.0,0.0009912]
["bitfinex","BTCUSD",1733928563547,0.10532524,99373.0,99354.0,0.00879869]
["bitfinex","BTCUSD",1733928563751,0.023,99389.0,99362.0,0.201283]
["bitfinex","BTCUSD",1733928563959,0.023,99387.0,99366.0,0.201275]
["bitfinex","BTCUSD",1733928564160,0.023,99385.0,99363.0,0.00877135]
["bitfinex","BTCUSD",1733928564366,0.023,99383.0,99367.0,0.0087592]
["bitfinex","BTCUSD",1733928564604,0.023,99381.0,99366.0,0.0009822]
["bitfinex","BTCUSD",1733928565017,0.201219,99395.0,99368.0,0.201272]
["bitfinex","BTCUSD",1733928565226,0.1755615,99394.0,99368.0,0.201272]
["bitfinex","BTCUSD",1733928565467,0.1755615,99394.0,99369.0,0.00875313]
["bitfinex","BTCUSD",1733928565674,0.023,99388.0,99369.0,0.00875313]
["bitfinex","BTCUSD",1733928565877,0.023,99388.0,99368.0,0.000997]
["bitfinex","BTCUSD",1733928566088,0.023,99388.0,99370.0,0.00875009]
["bitfinex","BTCUSD",1733928566336,0.023,99388.0,99368.0,0.000997]
["bitfinex","BTCUSD",1733928566337,0.201259,99375.0,99369.0,0.00875313]
["bitfinex","BTCUSD",1733928566551,0.20126,99374.0,99371.0,0.00874706]
["bitfinex","BTCUSD",1733928566764,0.023,99373.0,99353.0,0.201302]
["bitfinex","BTCUSD",1733928566990,0.26997197,99370.0,99353.0,0.0009945]
["bitfinex","BTCUSD",1733928567213,0.201298,99355.0,99354.0,0.00879869]
["bitfinex","BTCUSD",1733928567441,0.32962324,99355.0,99354.0,0.00879869]
["bitfinex","BTCUSD",1733928568067,0.201302,99353.0,99350.0,1.00042128]
["bitfinex","BTCUSD",1733928568303,0.201306,99351.0,99350.0,1.00042128]
["bitfinex","BTCUSD",1733928568507,0.32963124,99351.0,99350.0,1.00042128]
["bitfinex","BTCUSD",1733928569403,0.12832524,99351.0,99350.0,1.00042128]
["bitfinex","BTCUSD",1733928569865,0.12832524,99351.0,99350.0,1.00142128]
["bitfinex","BTCUSD",1733928570291,0.12832524,99351.0,99350.0,1.00042128]
["bitfinex","BTCUSD",1733928570509,0.13432524,99351.0,99350.0,1.00142128]
["bitfinex","BTCUSD",1733928570681,0.18741776,99351.0,99350.0,1.00142128]
["bitfinex","BTCUSD",1733928570888,0.13432524,99351.0,99350.0,1.00142128]
["bitfinex","BTCUSD",1733928571952,0.006,99351.0,99350.0,1.00142128]
["bitfinex","BTCUSD",1733928572609,0.006,99351.0,99350.0,1.33893962]
["bitfinex","BTCUSD",1733928573040,0.0011716,99400.0,99351.0,0.15]
["bitfinex","BTCUSD",1733928573252,0.0011716,99400.0,99350.0,1.33893962]
["bitfinex","BTCUSD",1733928573253,0.0011716,99400.0,99396.0,0.201214]
["bitfinex","BTCUSD",1733928573478,0.0011716,99400.0,99393.0,0.201221]
["bitfinex","BTCUSD",1733928573697,0.0011716,99400.0,99381.0,0.15]
["bitfinex","BTCUSD",1733928573904,0.0011716,99400.0,99384.0,0.201239]
["bitfinex","BTCUSD",1733928574111,0.0011716,99400.0,99381.0,0.15]
["bitfinex","BTCUSD",1733928574112,0.0011716,99400.0,99388.0,0.20123]
["bitfinex","BTCUSD",1733928574320,0.0011716,99400.0,99382.0,0.201243]
["bitfinex","BTCUSD",1733928574550,0.10532524,99399.0,99378.0,0.0009906]
["bitfinex","BTCUSD",1733928574754,0.023,99387.0,99378.0,0.0009906]
["bitfinex","BTCUSD",1733928574984,0.201249,99379.0,99354.0,0.201299]
["bitfinex","BTCUSD",1733928575218,0.201239,99384.0,99364.0,0.00115691]
["bitfinex","BTCUSD",1733928575467,0.023,99385.0,99364.0,0.00016481]
["bitfinex","BTCUSD",1733928575674,0.12832524,99385.0,99365.0,0.21004328]
["bitfinex","BTCUSD",1733928575927,0.12832524,99385.0,99365.0,0.00876528]
["bitfinex","BTCUSD",1733928575928,0.201265,99372.0,99365.0,0.00876528]
["bitfinex","BTCUSD",1733928576138,0.023,99378.0,99365.0,0.00876528]
["bitfinex","BTCUSD",1733928576342,0.023,99378.0,99364.0,0.00016481]
["bitfinex","BTCUSD",1733928576343,0.10532524,99377.0,99364.0,0.00016481]
["bitfinex","BTCUSD",1733928576547,0.0011716,99400.0,99364.0,0.00016481]
["bitfinex","BTCUSD",1733928576755,0.173,99396.0,99364.0,0.00016481]
["bitfinex","BTCUSD",1733928576965,0.201254,99377.0,99364.0,0.00016481]
["bitfinex","BTCUSD",1733928577184,0.201271,99369.0,99365.0,0.001]
["bitfinex","BTCUSD",1733928577404,0.173,99366.0,99364.0,0.00016481]
["bitfinex","BTCUSD",1733928577643,0.47960324,99365.0,99364.0,0.00016481]
["bitfinex","BTCUSD",1733928577859,0.201259,99374.0,99364.0,0.00116481]
["bitfinex","BTCUSD",1733928578066,0.002,99379.0,99364.0,0.00116481]
["bitfinex","BTCUSD",1733928578276,0.201267,99371.0,99364.0,0.00116481]
["bitfinex","BTCUSD",1733928578485,0.12832524,99378.0,99365.0,0.00876528]
["bitfinex","BTCUSD",1733928578703,0.15,99377.0,99364.0,0.00016481]
["bitfinex","BTCUSD",1733928578910,0.224278,99365.0,99364.0,0.00016481]
["bitfinex","BTCUSD",1733928579117,0.12832524,99365.0,99364.0,0.00016481]
["bitfinex","BTCUSD",1733928579766,0.15,99377.0,99364.0,0.00016481]
["bitfinex","BTCUSD",1733928579767,0.023,99377.0,99364.0,0.00016481]
["bitfinex","BTCUSD",1733928579972,0.023,99375.0,99364.0,0.00016481]
["bitfinex","BTCUSD",1733928580200,0.201269,99370.0,99364.0,0.00016481]
["bitfinex","BTCUSD",1733928580403,0.201255,99376.0,99365.0,0.001]
["bitfinex","BTCUSD",1733928580605,0.007,99369.0,99358.0,0.201291]
["bitfinex","BTCUSD",1733928580806,0.201255,99376.0,99359.0,0.00878351]
["bitfinex","BTCUSD",1733928580807,0.0001645,99376.0,99359.0,0.00878351]
["bitfinex","BTCUSD",1733928581229,0.005,99375.0,99360.0,0.08958047]
["bitfinex","BTCUSD",1733928581431,0.0001645,99376.0,99360.0,0.08958047]
["bitfinex","BTCUSD",1733928581835,0.0001645,99376.0,99362.0,0.201284]
["bitfinex","BTCUSD",1733928582225,0.005,99365.0,99363.0,0.00877135]
["bitfinex","BTCUSD",1733928582435,0.005,99365.0,99364.0,0.20128]
["bitfinex","BTCUSD",1733928582810,0.005,99365.0,99364.0,0.21004832]
["bitfinex","BTCUSD",1733928583226,0.0001645,99376.0,99364.0,0.00876832]
["bitfinex","BTCUSD",1733928583428,0.023,99374.0,99364.0,0.00876832]
["bitfinex","BTCUSD",1733928583657,0.023,99370.0,99344.0,0.0759]
["bitfinex","BTCUSD",1733928583856,0.13604489,99373.0,99331.0,0.201346]
["bitfinex","BTCUSD",1733928583857,0.201298,99355.0,99331.0,0.201346]
["bitfinex","BTCUSD",1733928584157,0.201298,99355.0,99351.0,0.00880781]
["bitfinex","BTCUSD",1733928585271,0.051298,99355.0,99351.0,0.00880781]
["bitfinex","BTCUSD",1733928585547,0.201283,99363.0,99351.0,0.00880781]
["bitfinex","BTCUSD",1733928586044,0.20128,99365.0,99351.0,0.00880781]
["bitfinex","BTCUSD",1733928586326,0.0001645,99376.0,99352.0,0.201304]
["bitfinex","BTCUSD",1733928586574,0.0001645,99376.0,99361.0,0.201284]
["bitfinex","BTCUSD",1733928586832,0.008,99363.0,99353.0,0.08850173]
["bitfinex","BTCUSD",1733928587110,0.009,99363.0,99362.0,0.00877439]
["bitfinex","BTCUSD",1733928587387,0.001,99363.0,99351.0,0.201306]
["bitfinex","BTCUSD",1733928587669,0.001,99363.0,99362.0,0.00877439]
["bitfinex","BTCUSD",1733928587888,0.15,99374.0,99350.0,0.85222966]
["bitfinex","BTCUSD",1733928587889,0.023,99383.0,99380.0,0.09905747]
["bitfinex","BTCUSD",1733928588105,0.201245,99381.0,99380.0,0.09905747]
["bitfinex","BTCUSD",1733928588316,0.30364318,99381.0,99380.0,0.07893247]
["bitfinex","BTCUSD",1733928588532,0.30364318,99381.0,99350.0,0.85222966]
["bitfinex","BTCUSD",1733928588533,0.201306,99351.0,99350.0,0.85222966]
["bitfinex","BTCUSD",1733928588753,0.30663124,99351.0,99350.0,0.85222966]
["bitfinex","BTCUSD",1733928589182,0.30663124,99351.0,99350.0,0.85277819]
["bitfinex","BTCUSD",1733928589387,0.201306,99351.0,99350.0,0.85277819]
["bitfinex","BTCUSD",1733928589595,0.201302,99353.0,99350.0,0.85277819]
["bitfinex","BTCUSD",1733928589802,0.402604,99353.0,99350.0,0.85277819]
["bitfinex","BTCUSD",1733928590019,0.027,99351.0,99350.0,0.85277819]
["bitfinex","BTCUSD",1733928590451,0.029,99351.0,99350.0,0.85377819]
["bitfinex","BTCUSD",1733928590878,0.004,99353.0,99350.0,0.85277819]
["bitfinex","BTCUSD",1733928591081,0.023,99352.0,99350.0,0.85377819]
["bitfinex","BTCUSD",1733928591279,0.224306,99351.0,99350.0,0.85377819]
["bitfinex","BTCUSD",1733928591514,0.023,99351.0,99350.0,0.85377819]
["bitfinex","BTCUSD",1733928591716,0.023,99352.0,99350.0,0.85377819]
["bitfinex","BTCUSD",1733928592077,0.224304,99352.0,99350.0,0.85377819]
["bitfinex","BTCUSD",1733928592272,0.023,99352.0,99350.0,0.85377819]
["bitfinex","BTCUSD",1733928592477,0.026,99351.0,99350.0,0.85377819]
["bitfinex","BTCUSD",1733928592912,0.003,99351.0,99350.0,0.85277819]
["bitfinex","BTCUSD",1733928593073,0.006,99351.0,99350.0,0.85277819]
["bitfinex","BTCUSD",1733928593291,0.20127,99369.0,99350.0,0.85277819]
["bitfinex","BTCUSD",1733928593498,0.201306,99351.0,99350.0,0.85277819]
["bitfinex","BTCUSD",1733928594158,0.224306,99351.0,99350.0,0.85877819]
["bitfinex","BTCUSD",1733928594363,0.32963124,99351.0,99350.0,0.85277819]
["bitfinex","BTCUSD",1733928595524,0.32963124,99351.0,99350.0,0.85577819]
["bitfinex","BTCUSD",1733928596001,0.33363124,99351.0,99350.0,0.85577819]
["bitfinex","BTCUSD",1733928596243,0.32963124,99351.0,99350.0,0.85577819]
["bitfinex","BTCUSD",1733928596461,0.33563124,99351.0,99350.0,0.85677819]
["bitfinex","BTCUSD",1733928596689,0.230306,99351.0,99350.0,0.86258904]
["bitfinex","BTCUSD",1733928597142,0.33563124,99351.0,99350.0,0.86258904]
["bitfinex","BTCUSD",1733928597367,0.023,99358.0,99350.0,0.86158904]
["bitfinex","BTCUSD",1733928597584,0.0001716,99360.0,99350.0,0.86258904]
["bitfinex","BTCUSD",1733928597585,0.006,99351.0,99350.0,0.86258904]
["bitfinex","BTCUSD",1733928597807,0.230306,99351.0,99350.0,0.86258904]
["bitfinex","BTCUSD",1733928597982,0.235306,99351.0,99350.0,0.86258904]
["bitfinex","BTCUSD",1733928598265,0.2789664,99351.0,99350.0,0.86258904]
["bitfinex","BTCUSD",1733928598439,0.38429164,99351.0,99350.0,0.86258904]
["bitfinex","BTCUSD",1733928598773,0.37829164,99351.0,99350.0,0.86158904]
["bitfinex","BTCUSD",1733928598978,0.48549461,99351.0,99350.0,0.85277819]
["bitfinex","BTCUSD",1733928599155,0.49149461,99351.0,99350.0,0.86258904]
["bitfinex","BTCUSD",1733928599365,0.48649461,99351.0,99350.0,0.86258904]
["bitfinex","BTCUSD",1733928599570,0.48049461,99351.0,99350.0,0.86158904]
["bitfinex","BTCUSD",1733928599771,1.55698061,99351.0,99350.0,0.73793404]
["bitfinex","BTCUSD",1733928599970,4.58340461,99351.0,99350.0,0.73793404]
["bitfinex","BTCUSD",1733928600184,4.68466685,99351.0,99350.0,0.63627904]
["bitfinex","BTCUSD",1733928600400,4.68466685,99351.0,99350.0,0.62746819]
["bitfinex","BTCUSD",1733928600630,4.35822685,99351.0,99350.0,0.62846819]
["bitfinex","BTCUSD",1733928600830,3.61240837,99351.0,99350.0,0.62746819]
["bitfinex","BTCUSD",1733928601058,0.32963124,99351.0,99350.0,0.62746819]
["bitfinex","BTCUSD",1733928601259,0.30663124,99351.0,99350.0,0.62746819]
["bitfinex","BTCUSD",1733928601547,0.30663124,99351.0,99350.0,0.63627904]
["bitfinex","BTCUSD",1733928601786,0.30663124,99351.0,99350.0,1.53427904]
["bitfinex","BTCUSD",1733928602205,0.31263124,99351.0,99350.0,1.53527904]
["bitfinex","BTCUSD",1733928602416,0.31263124,99351.0,99350.0,1.53427904]
["bitfinex","BTCUSD",1733928602417,0.30663124,99351.0,99350.0,1.53427904]
["bitfinex","BTCUSD",1733928602639,0.201293,99358.0,99350.0,1.53427904]
["bitfinex","BTCUSD",1733928602867,0.006,99351.0,99350.0,1.53527904]
["bitfinex","BTCUSD",1733928603069,0.008,99351.0,99350.0,1.53527904]
["bitfinex","BTCUSD",1733928603476,0.006,99351.0,99350.0,1.53527904]
["bitfinex","BTCUSD",1733928604531,0.006,99351.0,99350.0,1.76657904]
["bitfinex","BTCUSD",1733928604736,0.006,99351.0,99350.0,1.87190428]
["bitfinex","BTCUSD",1733928604920,0.008,99351.0,99350.0,1.87190428]
["bitfinex","BTCUSD",1733928605167,0.002,99351.0,99350.0,1.87090428]
["bitfinex","BTCUSD",1733928605584,0.006,99351.0,99350.0,1.87090428]
["bitfinex","BTCUSD",1733928605797,0.006,99351.0,99350.0,1.76557904]
["bitfinex","BTCUSD",1733928606213,0.006,99351.0,99350.0,1.87290428]
["bitfinex","BTCUSD",1733928606214,0.004,99351.0,99350.0,1.87290428]
["bitfinex","BTCUSD",1733928606441,0.0001716,99360.0,99357.0,0.15]
["bitfinex","BTCUSD",1733928606861,0.0001716,99360.0,99357.0,0.351294]
["bitfinex","BTCUSD",1733928607060,0.0001716,99360.0,99358.0,0.00878654]
["bitfinex","BTCUSD",1733928607211,0.0001716,99360.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733928607426,0.0001716,99360.0,99359.0,0.35982745]
["bitfinex","BTCUSD",1733928608238,0.0001716,99360.0,99359.0,0.59105269]
["bitfinex","BTCUSD",1733928608612,0.0001716,99380.0,99379.0,0.351249]
["bitfinex","BTCUSD",1733928609007,0.0001716,99380.0,99379.0,0.35997176]
["bitfinex","BTCUSD",1733928609219,0.0001716,99380.0,99379.0,0.465297]
["bitfinex","BTCUSD",1733928609412,0.0001716,99380.0,99379.0,0.542497]
["bitfinex","BTCUSD",1733928609874,0.0021716,99380.0,99379.0,0.542497]
["bitfinex","BTCUSD",1733928610265,0.0011716,99380.0,99379.0,0.542497]
["bitfinex","BTCUSD",1733928610682,0.0001716,99380.0,99379.0,0.542497]
["bitfinex","BTCUSD",1733928611321,0.0011716,99400.0,99399.0,0.201209]
["bitfinex","BTCUSD",1733928611665,0.0011716,99400.0,99399.0,0.20987104]
["bitfinex","BTCUSD",1733928612502,0.00122681,99400.0,99399.0,0.20987104]
["bitfinex","BTCUSD",1733928612700,0.00122681,99400.0,99399.0,0.46619628]
["bitfinex","BTCUSD",1733928612907,0.00122681,99400.0,99399.0,0.54739628]
["bitfinex","BTCUSD",1733928614350,0.00126681,99400.0,99399.0,0.54739628]
["bitfinex","BTCUSD",1733928614562,0.00126681,99400.0,99399.0,0.55239628]
["bitfinex","BTCUSD",1733928614965,0.00126681,99400.0,99399.0,0.55139628]
["bitfinex","BTCUSD",1733928615601,0.00126681,99400.0,99399.0,0.56039628]
["bitfinex","BTCUSD",1733928615804,0.00126681,99400.0,99399.0,0.55539628]
["bitfinex","BTCUSD",1733928616001,0.00126681,99400.0,99399.0,0.54639628]
["bitfinex","BTCUSD",1733928616223,0.00126681,99400.0,99399.0,0.55239628]
["bitfinex","BTCUSD",1733928616608,0.00126681,99400.0,99399.0,0.56139628]
["bitfinex","BTCUSD",1733928616790,3.608e-05,99414.0,99413.0,0.15]
["bitfinex","BTCUSD",1733928617044,3.608e-05,99414.0,99413.0,0.33202524]
["bitfinex","BTCUSD",1733928617254,0.00987244,99426.0,99425.0,0.351156]
["bitfinex","BTCUSD",1733928617456,0.00987244,99426.0,99425.0,0.50378124]
["bitfinex","BTCUSD",1733928617664,0.00998284,99426.0,99425.0,0.51236438]
["bitfinex","BTCUSD",1733928618074,0.00998284,99426.0,99425.0,0.54354682]
["bitfinex","BTCUSD",1733928618685,0.00998284,99426.0,99425.0,0.51236438]
["bitfinex","BTCUSD",1733928618998,0.00998284,99426.0,99425.0,0.60226438]
["bitfinex","BTCUSD",1733928619209,0.0077695,99426.0,99425.0,0.59426438]
["bitfinex","BTCUSD",1733928619647,0.0077695,99426.0,99425.0,0.60326438]
["bitfinex","BTCUSD",1733928619858,0.0077695,99426.0,99425.0,0.60826438]
["bitfinex","BTCUSD",1733928620064,0.0078095,99426.0,99425.0,0.60826438]
["bitfinex","BTCUSD",1733928621361,0.0078095,99426.0,99425.0,0.59926438]
["bitfinex","BTCUSD",1733928621793,0.0078095,99426.0,99425.0,0.60626438]
["bitfinex","BTCUSD",1733928621999,0.0078095,99426.0,99425.0,0.59926438]
["bitfinex","BTCUSD",1733928622209,0.0078095,99426.0,99425.0,0.60326438]
["bitfinex","BTCUSD",1733928622418,0.0078095,99426.0,99425.0,0.60726438]
["bitfinex","BTCUSD",1733928623501,0.0078095,99426.0,99425.0,0.60326438]
["bitfinex","BTCUSD",1733928623911,0.0078095,99426.0,99425.0,0.60826438]
["bitfinex","BTCUSD",1733928626840,0.0078095,99426.0,99425.0,0.6061186]
["bitfinex","BTCUSD",1733928627055,0.0078095,99426.0,99425.0,0.22159336]
["bitfinex","BTCUSD",1733928627260,0.0078095,99426.0,99425.0,0.37159336]
["bitfinex","BTCUSD",1733928627890,0.0078095,99426.0,99425.0,0.17043736]
["bitfinex","BTCUSD",1733928628102,0.0078095,99426.0,99425.0,0.01143736]
["bitfinex","BTCUSD",1733928628341,0.0078095,99426.0,99425.0,0.01443736]
["bitfinex","BTCUSD",1733928628553,0.0078095,99426.0,99425.0,0.01658314]
["bitfinex","BTCUSD",1733928628765,0.0078095,99426.0,99425.0,0.008]
["bitfinex","BTCUSD",1733928629194,0.201183,99412.0,99406.0,0.0009853]
["bitfinex","BTCUSD",1733928629423,0.15528559,99426.0,99406.0,0.0009853]
["bitfinex","BTCUSD",1733928629656,0.15528559,99426.0,99393.0,0.20122]
["bitfinex","BTCUSD",1733928629657,0.0078095,99426.0,99425.0,0.005]
["bitfinex","BTCUSD",1733928630092,0.0078095,99426.0,99425.0,0.16358314]
["bitfinex","BTCUSD",1733928630528,0.0098095,99426.0,99425.0,0.26890838]
["bitfinex","BTCUSD",1733928630770,0.0098095,99426.0,99425.0,0.26390838]
["bitfinex","BTCUSD",1733928631225,0.0128095,99426.0,99425.0,0.26390838]
["bitfinex","BTCUSD",1733928631432,0.0098095,99426.0,99425.0,0.2617626]
["bitfinex","BTCUSD",1733928631851,0.0098095,99426.0,99425.0,0.2677626]
["bitfinex","BTCUSD",1733928632056,0.0078095,99426.0,99425.0,0.2617626]
["bitfinex","BTCUSD",1733928632267,0.0078095,99426.0,99425.0,0.28237894]
["bitfinex","BTCUSD",1733928632472,0.0078095,99426.0,99425.0,0.2707626]
["bitfinex","BTCUSD",1733928633097,0.0078095,99426.0,99425.0,0.2757626]
["bitfinex","BTCUSD",1733928637210,4e-07,99430.0,99428.0,0.15]
["bitfinex","BTCUSD",1733928637427,0.0011718,99480.0,99426.0,0.201154]
["bitfinex","BTCUSD",1733928637428,0.0011718,99480.0,99429.0,0.5484]
["bitfinex","BTCUSD",1733928637626,0.0011718,99480.0,99479.0,0.351047]
["bitfinex","BTCUSD",1733928637832,0.0011718,99480.0,99479.0,0.55604752]
["bitfinex","BTCUSD",1733928638036,0.0011718,99480.0,99479.0,0.42867224]
["bitfinex","BTCUSD",1733928638244,0.0011718,99480.0,99479.0,0.3145045]
["bitfinex","BTCUSD",1733928639048,0.00172056,99480.0,99479.0,0.3145045]
["bitfinex","BTCUSD",1733928639246,0.00172056,99480.0,99479.0,0.01540398]
["bitfinex","BTCUSD",1733928639883,0.2570458,99480.0,99479.0,0.014]
["bitfinex","BTCUSD",1733928640464,0.2570458,99480.0,99448.0,0.0009819]
["bitfinex","BTCUSD",1733928640465,0.02262472,99478.0,99448.0,0.0009819]
["bitfinex","BTCUSD",1733928640691,0.201106,99450.0,99448.0,0.0009819]
["bitfinex","BTCUSD",1733928640890,0.10532524,99449.0,99448.0,0.0009819]
["bitfinex","BTCUSD",1733928641096,0.15,99442.0,99413.0,0.12737528]
["bitfinex","BTCUSD",1733928641312,0.15,99436.0,99421.0,0.0009843]
["bitfinex","BTCUSD",1733928641546,0.201162,99422.0,99421.0,0.0009843]
["bitfinex","BTCUSD",1733928641759,0.15,99436.0,99414.0,0.12737528]
["bitfinex","BTCUSD",1733928641973,0.15,99452.0,99420.0,0.12737528]
["bitfinex","BTCUSD",1733928641974,0.2255,99449.0,99420.0,0.12737528]
["bitfinex","BTCUSD",1733928642246,0.201151,99428.0,99415.0,0.13251741]
["bitfinex","BTCUSD",1733928642452,0.10532524,99448.0,99421.0,0.00513593]
["bitfinex","BTCUSD",1733928642453,0.201162,99423.0,99421.0,0.00513593]
["bitfinex","BTCUSD",1733928642601,0.201155,99426.0,99415.0,0.12737528]
["bitfinex","BTCUSD",1733928642804,0.10532524,99448.0,99416.0,0.00514109]
["bitfinex","BTCUSD",1733928643019,0.10532524,99448.0,99415.0,0.12737528]
["bitfinex","BTCUSD",1733928643020,0.2278261,99447.0,99415.0,0.12737528]
["bitfinex","BTCUSD",1733928643311,0.201162,99423.0,99414.0,0.0001104]
["bitfinex","BTCUSD",1733928643545,0.15,99437.0,99414.0,0.0001104]
["bitfinex","BTCUSD",1733928643546,0.201141,99433.0,99414.0,0.2012884]
["bitfinex","BTCUSD",1733928643718,0.15,99432.0,99415.0,0.0009915]
["bitfinex","BTCUSD",1733928643923,0.15,99432.0,99415.0,0.00514213]
["bitfinex","BTCUSD",1733928644146,0.201167,99420.0,99415.0,0.00514213]
["bitfinex","BTCUSD",1733928644593,0.201174,99417.0,99414.0,0.0011104]
["bitfinex","BTCUSD",1733928644768,0.009,99423.0,99414.0,0.0001104]
["bitfinex","BTCUSD",1733928644972,0.009,99423.0,99415.0,0.00514213]
["bitfinex","BTCUSD",1733928645219,0.201174,99416.0,99415.0,0.00614213]
["bitfinex","BTCUSD",1733928645420,0.201174,99416.0,99415.0,0.00514213]
["bitfinex","BTCUSD",1733928645910,0.009,99417.0,99416.0,0.001]
["bitfinex","BTCUSD",1733928646375,0.009,99417.0,99416.0,0.00514109]
["bitfinex","BTCUSD",1733928647200,0.40234,99419.0,99414.0,0.0001104]
["bitfinex","BTCUSD",1733928647433,0.005,99416.0,99414.0,0.0001104]
["bitfinex","BTCUSD",1733928648257,0.201163,99422.0,99414.0,0.0001104]
["bitfinex","BTCUSD",1733928648258,0.201164,99422.0,99414.0,0.0001104]
["bitfinex","BTCUSD",1733928648721,0.005,99416.0,99414.0,0.0001104]
["bitfinex","BTCUSD",1733928648909,0.201164,99422.0,99414.0,0.0001104]
["bitfinex","BTCUSD",1733928649436,0.201173,99417.0,99414.0,0.0001104]
["bitfinex","BTCUSD",1733928649641,0.201164,99422.0,99398.0,0.18414154]
["bitfinex","BTCUSD",1733928649841,0.402312,99426.0,99399.0,0.10532524]
["bitfinex","BTCUSD",1733928650023,0.201134,99436.0,99415.0,0.00514213]
["bitfinex","BTCUSD",1733928650267,0.15,99439.0,99399.0,0.10532524]
["bitfinex","BTCUSD",1733928650268,0.003,99416.0,99406.0,0.00100591]
["bitfinex","BTCUSD",1733928650476,0.003,99416.0,99413.0,0.20118]
["bitfinex","BTCUSD",1733928650692,0.15,99439.0,99413.0,0.30650524]
["bitfinex","BTCUSD",1733928650906,0.006,99422.0,99414.0,0.10532524]
["bitfinex","BTCUSD",1733928651322,0.0001714,99450.0,99414.0,0.10532524]
["bitfinex","BTCUSD",1733928651521,0.003,99416.0,99415.0,0.00100573]
["bitfinex","BTCUSD",1733928651727,0.0001714,99450.0,99415.0,0.10633097]
["bitfinex","BTCUSD",1733928651931,0.0001714,99450.0,99437.0,0.201131]
["bitfinex","BTCUSD",1733928652083,0.0001714,99450.0,99441.0,0.201122]
["bitfinex","BTCUSD",1733928652286,0.0001714,99450.0,99444.0,0.201116]
["bitfinex","BTCUSD",1733928652499,0.0001714,99450.0,99431.0,0.0808]
["bitfinex","BTCUSD",1733928652675,0.0001714,99450.0,99445.0,0.201114]
["bitfinex","BTCUSD",1733928652879,0.0001714,99450.0,99447.0,0.402224]
["bitfinex","BTCUSD",1733928653080,0.0001714,99450.0,99448.0,0.10633073]
["bitfinex","BTCUSD",1733928653302,0.0001714,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1733928653496,0.00033592,99450.0,99449.0,0.30643324]
["bitfinex","BTCUSD",1733928654519,0.00033592,99450.0,99448.0,0.003]
["bitfinex","BTCUSD",1733928654658,0.00033592,99450.0,99448.0,0.008]
["bitfinex","BTCUSD",1733928654865,0.00033592,99450.0,99448.0,0.003]
["bitfinex","BTCUSD",1733928655322,0.00033592,99450.0,99449.0,0.008]
["bitfinex","BTCUSD",1733928655705,0.04058931,99450.0,99449.0,0.008]
["bitfinex","BTCUSD",1733928655905,0.14591455,99450.0,99449.0,0.008]
["bitfinex","BTCUSD",1733928656115,0.25566116,99450.0,99449.0,0.012]
["bitfinex","BTCUSD",1733928656521,0.25566116,99450.0,99449.0,0.004]
["bitfinex","BTCUSD",1733928656719,0.201145,99431.0,99411.0,0.201183]
["bitfinex","BTCUSD",1733928656919,0.45676716,99450.0,99449.0,0.00783601]
["bitfinex","BTCUSD",1733928657202,0.15,99447.0,99410.0,8.57e-05]
["bitfinex","BTCUSD",1733928657404,0.201138,99435.0,99413.0,0.0009946]
["bitfinex","BTCUSD",1733928657832,0.201138,99435.0,99414.0,0.00790105]
["bitfinex","BTCUSD",1733928658053,0.15,99443.0,99414.0,0.00790105]
["bitfinex","BTCUSD",1733928658260,0.15,99433.0,99413.0,0.0009946]
["bitfinex","BTCUSD",1733928658612,0.15433592,99450.0,99410.0,8.57e-05]
["bitfinex","BTCUSD",1733928658825,0.00433592,99450.0,99428.0,0.201149]
["bitfinex","BTCUSD",1733928659033,0.20111,99448.0,99414.0,0.10532524]
["bitfinex","BTCUSD",1733928659245,0.00433592,99450.0,99422.0,0.201161]
["bitfinex","BTCUSD",1733928659453,0.00433592,99450.0,99429.0,0.01183268]
["bitfinex","BTCUSD",1733928659661,0.00033592,99450.0,99426.0,0.201153]
["bitfinex","BTCUSD",1733928660085,0.004,99435.0,99430.0,0.01227165]
["bitfinex","BTCUSD",1733928660319,0.00033592,99450.0,99427.0,0.01228094]
["bitfinex","BTCUSD",1733928660519,0.00033592,99450.0,99428.0,0.10532524]
["bitfinex","BTCUSD",1733928660691,0.0045,99449.0,99428.0,0.11760308]
["bitfinex","BTCUSD",1733928660928,0.0045,99449.0,99433.0,0.20114]
["bitfinex","BTCUSD",1733928661137,0.0045,99449.0,99437.0,0.201131]
["bitfinex","BTCUSD",1733928661325,0.0045,99449.0,99434.0,0.1175845]
["bitfinex","BTCUSD",1733928661582,0.0005,99449.0,99438.0,0.01224688]
["bitfinex","BTCUSD",1733928661807,0.0005,99449.0,99438.0,0.10532524]
["bitfinex","BTCUSD",1733928662006,0.0005,99449.0,99447.0,0.201111]
["bitfinex","BTCUSD",1733928662208,0.0005,99449.0,99448.0,0.10633062]
["bitfinex","BTCUSD",1733928662418,0.0005,99449.0,99448.0,0.11893557]
["bitfinex","BTCUSD",1733928662623,0.0005,99449.0,99448.0,0.34433557]
["bitfinex","BTCUSD",1733928662833,9.2e-07,99450.0,99449.0,0.524108]
["bitfinex","BTCUSD",1733928663034,9.2e-07,99450.0,99449.0,0.62943324]
["bitfinex","BTCUSD",1733928663236,0.0011718,99480.0,99479.0,0.201047]
["bitfinex","BTCUSD",1733928663443,0.0011718,99480.0,99479.0,0.30637224]
["bitfinex","BTCUSD",1733928663657,0.00172019,99480.0,99479.0,0.30637224]
["bitfinex","BTCUSD",1733928663865,0.00172019,99480.0,99479.0,0.31888125]
["bitfinex","BTCUSD",1733928664072,0.00172019,99480.0,99479.0,0.39648125]
["bitfinex","BTCUSD",1733928664885,0.00172019,99480.0,99479.0,0.40148125]
["bitfinex","BTCUSD",1733928665914,0.00172019,99480.0,99479.0,0.40448125]
["bitfinex","BTCUSD",1733928666118,0.00172019,99480.0,99479.0,0.54948125]
["bitfinex","BTCUSD",1733928666296,0.00172019,99480.0,99479.0,0.57248125]
["bitfinex","BTCUSD",1733928666532,0.00172019,99480.0,99479.0,0.40448125]
["bitfinex","BTCUSD",1733928666732,0.00172019,99480.0,99479.0,0.39948125]
["bitfinex","BTCUSD",1733928666945,0.00172019,99480.0,99479.0,0.39648125]
["bitfinex","BTCUSD",1733928667141,0.00172019,99480.0,99479.0,0.40148125]
["bitfinex","BTCUSD",1733928667321,0.00172019,99480.0,99479.0,0.39948125]
["bitfinex","BTCUSD",1733928667767,0.00172019,99480.0,99479.0,0.40848125]
["bitfinex","BTCUSD",1733928667970,0.00172019,99480.0,99479.0,0.12983425]
["bitfinex","BTCUSD",1733928668170,0.00172019,99480.0,99479.0,0.22555601]
["bitfinex","BTCUSD",1733928668304,0.00172019,99480.0,99479.0,0.33088125]
["bitfinex","BTCUSD",1733928668766,0.00172019,99480.0,99479.0,0.02370901]
["bitfinex","BTCUSD",1733928668922,0.00172019,99480.0,99479.0,0.02070901]
["bitfinex","BTCUSD",1733928669131,0.00172019,99480.0,99479.0,0.02570901]
["bitfinex","BTCUSD",1733928669353,0.00172019,99480.0,99479.0,0.01670901]
["bitfinex","BTCUSD",1733928669552,0.00172019,99480.0,99479.0,0.02170901]
["bitfinex","BTCUSD",1733928669727,0.00172019,99480.0,99479.0,0.005]
["bitfinex","BTCUSD",1733928669906,0.00172019,99480.0,99479.0,0.01240356]
["bitfinex","BTCUSD",1733928670106,0.00172019,99480.0,99472.0,0.201061]
["bitfinex","BTCUSD",1733928670311,0.00172019,99480.0,99479.0,0.01240356]
["bitfinex","BTCUSD",1733928670560,0.00172019,99480.0,99474.0,0.201057]
["bitfinex","BTCUSD",1733928670760,0.00172019,99480.0,99479.0,0.01340356]
["bitfinex","BTCUSD",1733928671008,0.00172019,99480.0,99479.0,0.001]
["bitfinex","BTCUSD",1733928671203,0.00172019,99480.0,99479.0,0.01240356]
["bitfinex","BTCUSD",1733928671448,0.20276519,99480.0,99451.0,0.0818]
["bitfinex","BTCUSD",1733928671645,0.00172019,99480.0,99461.0,0.10532524]
["bitfinex","BTCUSD",1733928671991,0.00172019,99480.0,99461.0,0.1128008]
["bitfinex","BTCUSD",1733928672255,0.00172019,99480.0,99469.0,0.201066]
["bitfinex","BTCUSD",1733928672401,0.201061,99473.0,99461.0,0.00747556]
["bitfinex","BTCUSD",1733928672608,0.201061,99473.0,99462.0,0.00934213]
["bitfinex","BTCUSD",1733928672609,0.02027812,99473.0,99462.0,0.00934213]
["bitfinex","BTCUSD",1733928672811,0.0781,99479.0,99462.0,0.00934213]
["bitfinex","BTCUSD",1733928673039,0.201074,99466.0,99462.0,0.00934213]
["bitfinex","BTCUSD",1733928673188,0.201051,99477.0,99442.0,0.2021121]
["bitfinex","BTCUSD",1733928673389,0.10532524,99476.0,99442.0,0.0009921]
["bitfinex","BTCUSD",1733928673588,0.10532524,99476.0,99443.0,0.010983]
["bitfinex","BTCUSD",1733928673855,0.0781,99479.0,99444.0,0.10532524]
["bitfinex","BTCUSD",1733928674057,0.00172019,99480.0,99444.0,0.10532524]
["bitfinex","BTCUSD",1733928674058,0.10532524,99478.0,99453.0,0.201098]
["bitfinex","BTCUSD",1733928674266,0.201065,99470.0,99453.0,0.201098]
["bitfinex","BTCUSD",1733928674442,0.201065,99470.0,99446.0,0.201112]
["bitfinex","BTCUSD",1733928674655,0.201065,99470.0,99445.0,0.0009847]
["bitfinex","BTCUSD",1733928674881,0.00172019,99480.0,99450.0,0.251211]
["bitfinex","BTCUSD",1733928675260,0.00172019,99480.0,99470.0,0.174811]
["bitfinex","BTCUSD",1733928675465,0.00172019,99480.0,99471.0,0.30739334]
["bitfinex","BTCUSD",1733928675673,0.00172019,99480.0,99477.0,0.201051]
["bitfinex","BTCUSD",1733928675882,0.00172019,99480.0,99479.0,0.201047]
["bitfinex","BTCUSD",1733928676100,0.00172019,99480.0,99479.0,0.30637224]
["bitfinex","BTCUSD",1733928676358,0.00172019,99480.0,99479.0,0.31725176]
["bitfinex","BTCUSD",1733928677411,0.00272019,99480.0,99479.0,0.31725176]
["bitfinex","BTCUSD",1733928677633,0.00172019,99480.0,99479.0,0.31725176]
["bitfinex","BTCUSD",1733928677840,0.00146883,99480.0,99479.0,0.31725176]
["bitfinex","BTCUSD",1733928678072,0.001,99490.0,99480.0,0.04853117]
["bitfinex","BTCUSD",1733928678278,0.00056442,99489.0,99487.0,0.20103]
["bitfinex","BTCUSD",1733928678483,0.00056442,99489.0,99488.0,0.10532524]
["bitfinex","BTCUSD",1733928678900,0.00056442,99489.0,99488.0,0.11617691]
["bitfinex","BTCUSD",1733928679760,0.00056442,99489.0,99488.0,0.01385167]
["bitfinex","BTCUSD",1733928679961,0.00056442,99489.0,99488.0,0.21488067]
["bitfinex","BTCUSD",1733928680212,0.00056442,99489.0,99488.0,0.21688067]
["bitfinex","BTCUSD",1733928680816,0.00056442,99489.0,99488.0,0.01585167]
["bitfinex","BTCUSD",1733928681868,0.00052442,99489.0,99488.0,0.01585167]
["bitfinex","BTCUSD",1733928682943,0.00052442,99489.0,99488.0,0.01385167]
["bitfinex","BTCUSD",1733928683152,0.00152442,99489.0,99488.0,0.01085167]
["bitfinex","BTCUSD",1733928683572,0.00152442,99489.0,99480.0,0.04853117]
["bitfinex","BTCUSD",1733928683573,0.00752442,99489.0,99480.0,0.04853117]
["bitfinex","BTCUSD",1733928683797,0.00152442,99489.0,99488.0,0.01085167]
["bitfinex","BTCUSD",1733928684063,0.00152442,99489.0,99485.0,0.402067]
["bitfinex","BTCUSD",1733928684272,0.00152442,99489.0,99488.0,0.01085167]
["bitfinex","BTCUSD",1733928684273,0.00452442,99489.0,99488.0,0.01085167]
["bitfinex","BTCUSD",1733928684484,0.00152442,99489.0,99488.0,0.01085167]
["bitfinex","BTCUSD",1733928684707,0.00052442,99489.0,99488.0,0.10532524]
["bitfinex","BTCUSD",1733928684921,0.00252442,99489.0,99488.0,0.11718196]
["bitfinex","BTCUSD",1733928685147,0.00052442,99489.0,99488.0,0.11718196]
["bitfinex","BTCUSD",1733928685350,0.00152442,99489.0,99488.0,0.26718196]
["bitfinex","BTCUSD",1733928685555,0.00152442,99489.0,99488.0,0.30721691]
["bitfinex","BTCUSD",1733928685761,0.00152442,99489.0,99488.0,0.33021691]
["bitfinex","BTCUSD",1733928685960,0.00052442,99489.0,99488.0,0.33021691]
["bitfinex","BTCUSD",1733928686389,0.00210345,99491.0,99488.0,0.33021691]
["bitfinex","BTCUSD",1733928686390,8.7e-07,99491.0,99489.0,0.201027]
["bitfinex","BTCUSD",1733928686620,8.7e-07,99491.0,99490.0,0.10532524]
["bitfinex","BTCUSD",1733928686829,8.7e-07,99491.0,99490.0,0.11733638]
["bitfinex","BTCUSD",1733928687033,8.7e-07,99491.0,99490.0,0.11633141]
["bitfinex","BTCUSD",1733928687629,0.00100087,99491.0,99490.0,0.11633141]
["bitfinex","BTCUSD",1733928687860,8.7e-07,99491.0,99490.0,0.11633141]
["bitfinex","BTCUSD",1733928688560,8.7e-07,99491.0,99490.0,0.12533141]
["bitfinex","BTCUSD",1733928688735,0.00100087,99491.0,99490.0,0.12533141]
["bitfinex","BTCUSD",1733928688937,0.00100087,99491.0,99490.0,0.13133141]
["bitfinex","BTCUSD",1733928689941,0.00100087,99491.0,99490.0,0.02600617]
["bitfinex","BTCUSD",1733928691405,0.00100087,99491.0,99490.0,0.13133141]
["bitfinex","BTCUSD",1733928691815,0.00100087,99491.0,99490.0,0.1323364]
["bitfinex","BTCUSD",1733928692219,0.00100087,99491.0,99490.0,0.13133141]
["bitfinex","BTCUSD",1733928693206,8.7e-07,99491.0,99490.0,0.12233141]
["bitfinex","BTCUSD",1733928693624,8.7e-07,99491.0,99490.0,0.12833141]
["bitfinex","BTCUSD",1733928693877,8.7e-07,99491.0,99490.0,0.12233141]
["bitfinex","BTCUSD",1733928694091,8.7e-07,99491.0,99490.0,0.12333642]
["bitfinex","BTCUSD",1733928694290,0.00100087,99491.0,99490.0,0.12533141]
["bitfinex","BTCUSD",1733928694498,0.00100087,99491.0,99490.0,0.12933638]
["bitfinex","BTCUSD",1733928694702,0.00100087,99491.0,99490.0,0.12823141]
["bitfinex","BTCUSD",1733928694909,0.00100087,99491.0,99490.0,0.25733141]
["bitfinex","BTCUSD",1733928695125,0.00100087,99491.0,99490.0,0.25433141]
["bitfinex","BTCUSD",1733928695368,0.00100087,99491.0,99490.0,0.26033141]
["bitfinex","BTCUSD",1733928695768,1e-06,99495.0,99491.0,0.552046]
["bitfinex","BTCUSD",1733928695970,1e-06,99495.0,99492.0,0.25633017]
["bitfinex","BTCUSD",1733928696177,1e-06,99495.0,99493.0,0.201019]
["bitfinex","BTCUSD",1733928696393,1e-06,99495.0,99494.0,0.10532524]
["bitfinex","BTCUSD",1733928696602,1e-06,99495.0,99494.0,0.26630237]
["bitfinex","BTCUSD",1733928696805,1e-06,99495.0,99494.0,0.41630237]
["bitfinex","BTCUSD",1733928697004,0.01244551,99499.0,99497.0,0.15]
["bitfinex","BTCUSD",1733928697005,5.1e-07,99499.0,99497.0,0.15]
["bitfinex","BTCUSD",1733928697215,0.0004,99509.0,99499.0,0.2501]
["bitfinex","BTCUSD",1733928697216,0.28694931,99500.0,99499.0,0.2501]
["bitfinex","BTCUSD",1733928697420,0.28694931,99500.0,99499.0,0.50532524]
["bitfinex","BTCUSD",1733928697644,0.28694931,99500.0,99499.0,0.5162869]
["bitfinex","BTCUSD",1733928698267,0.20654531,99500.0,99499.0,0.5162869]
["bitfinex","BTCUSD",1733928698468,0.18744431,99500.0,99499.0,0.5252869]
["bitfinex","BTCUSD",1733928698674,0.18744431,99500.0,99499.0,0.2023869]
["bitfinex","BTCUSD",1733928699083,0.18744431,99500.0,99499.0,0.1342869]
["bitfinex","BTCUSD",1733928699352,0.18744431,99500.0,99499.0,0.02896166]
["bitfinex","BTCUSD",1733928699564,0.18754431,99500.0,99499.0,0.02896166]
["bitfinex","BTCUSD",1733928699763,0.18654431,99500.0,99499.0,0.01996166]
["bitfinex","BTCUSD",1733928699981,0.18644431,99500.0,99499.0,0.009]
["bitfinex","BTCUSD",1733928700187,0.18644431,99500.0,99499.0,0.12232524]
["bitfinex","BTCUSD",1733928700397,0.18644431,99500.0,99499.0,0.1252869]
["bitfinex","BTCUSD",1733928700732,0.0004,99509.0,99501.0,0.201003]
["bitfinex","BTCUSD",1733928700932,0.0004,99509.0,99501.0,0.30632824]
["bitfinex","BTCUSD",1733928701322,0.0004,99509.0,99501.0,0.31728372]
["bitfinex","BTCUSD",1733928702278,0.0004,99509.0,99501.0,0.32028372]
["bitfinex","BTCUSD",1733928703072,0.0004,99509.0,99501.0,0.32928372]
["bitfinex","BTCUSD",1733928703496,0.0004,99509.0,99501.0,0.32028372]
["bitfinex","BTCUSD",1733928703701,0.0004,99509.0,99501.0,0.31728372]
["bitfinex","BTCUSD",1733928703871,0.0004,99509.0,99501.0,0.32128372]
["bitfinex","BTCUSD",1733928704073,0.0004,99509.0,99501.0,0.32928372]
["bitfinex","BTCUSD",1733928704426,0.0004,99509.0,99501.0,0.32128372]
["bitfinex","BTCUSD",1733928704648,0.0004,99509.0,99501.0,0.32628372]
["bitfinex","BTCUSD",1733928704824,0.0004,99509.0,99501.0,0.33128372]
["bitfinex","BTCUSD",1733928705024,0.0004,99509.0,99501.0,0.32228372]
["bitfinex","BTCUSD",1733928705341,0.0004,99509.0,99501.0,0.31728372]
["bitfinex","BTCUSD",1733928706272,0.02178515,99505.0,99502.0,0.201]
["bitfinex","BTCUSD",1733928706404,0.02178515,99505.0,99504.0,0.200996]
["bitfinex","BTCUSD",1733928706606,0.02178515,99505.0,99501.0,0.21795848]
["bitfinex","BTCUSD",1733928706829,0.02178515,99505.0,99504.0,0.0109462]
["bitfinex","BTCUSD",1733928707027,0.02178515,99505.0,99501.0,0.001]
["bitfinex","BTCUSD",1733928707247,0.02188515,99505.0,99504.0,0.0109462]
["bitfinex","BTCUSD",1733928707636,0.0001,99501.0,99500.0,0.81355569]
["bitfinex","BTCUSD",1733928709132,0.02378515,99505.0,99501.0,0.201003]
["bitfinex","BTCUSD",1733928709347,0.02378515,99505.0,99502.0,0.10532524]
["bitfinex","BTCUSD",1733928709549,0.02378515,99505.0,99503.0,0.200998]
["bitfinex","BTCUSD",1733928709755,0.02178515,99505.0,99504.0,0.10532524]
["bitfinex","BTCUSD",1733928709883,0.0001,99501.0,99500.0,0.81355569]
["bitfinex","BTCUSD",1733928711469,0.0011,99501.0,99500.0,0.81355569]
["bitfinex","BTCUSD",1733928712769,0.201103,99501.0,99500.0,0.81355569]
["bitfinex","BTCUSD",1733928713005,0.0001,99501.0,99500.0,0.81355569]
["bitfinex","BTCUSD",1733928713221,0.0011,99501.0,99500.0,0.81355569]
["bitfinex","BTCUSD",1733928713430,0.0001,99501.0,99500.0,0.81355569]
["bitfinex","BTCUSD",1733928713631,0.10542524,99501.0,99500.0,0.81355569]
["bitfinex","BTCUSD",1733928713839,0.10642524,99501.0,99500.0,0.81355569]
["bitfinex","BTCUSD",1733928716033,0.40642524,99501.0,99500.0,0.81355569]
["bitfinex","BTCUSD",1733928716365,0.55642524,99501.0,99500.0,0.81355569]
["bitfinex","BTCUSD",1733928716563,0.65642524,99501.0,99500.0,0.81355569]
["bitfinex","BTCUSD",1733928716761,0.65642524,99501.0,99500.0,0.80355569]
["bitfinex","BTCUSD",1733928716965,0.50642524,99501.0,99500.0,0.81175967]
["bitfinex","BTCUSD",1733928717192,0.10542524,99501.0,99500.0,0.81175967]
["bitfinex","BTCUSD",1733928717394,0.10542524,99501.0,99500.0,0.81275967]
["bitfinex","BTCUSD",1733928717395,0.10642524,99501.0,99500.0,0.81275967]
["bitfinex","BTCUSD",1733928718473,0.0011,99501.0,99500.0,0.81275967]
["bitfinex","BTCUSD",1733928719058,0.0001,99501.0,99500.0,0.81175967]
["bitfinex","BTCUSD",1733928719471,0.0001,99501.0,99500.0,0.81275967]
["bitfinex","BTCUSD",1733928719472,0.0041,99501.0,99500.0,0.81275967]
["bitfinex","BTCUSD",1733928719681,0.10542524,99501.0,99500.0,0.81175967]
["bitfinex","BTCUSD",1733928720084,0.10942524,99501.0,99500.0,0.81175967]
["bitfinex","BTCUSD",1733928720283,0.11142524,99501.0,99500.0,0.81175967]
["bitfinex","BTCUSD",1733928720485,0.25742524,99501.0,99500.0,0.81175967]
["bitfinex","BTCUSD",1733928720687,0.41142524,99501.0,99500.0,0.81275967]
["bitfinex","BTCUSD",1733928720850,0.66452853,99501.0,99500.0,0.81275967]
["bitfinex","BTCUSD",1733928721054,0.64800568,99501.0,99500.0,0.81275967]
["bitfinex","BTCUSD",1733928721259,0.64800568,99501.0,99500.0,0.81175967]
["bitfinex","BTCUSD",1733928721260,0.34400568,99501.0,99500.0,0.81175967]
["bitfinex","BTCUSD",1733928721454,0.15838044,99501.0,99500.0,0.81175967]
["bitfinex","BTCUSD",1733928721739,0.00848044,99501.0,99500.0,0.81175967]
["bitfinex","BTCUSD",1733928722075,0.10542524,99501.0,99500.0,0.81175967]
["bitfinex","BTCUSD",1733928722285,0.11373201,99501.0,99500.0,0.81175967]
["bitfinex","BTCUSD",1733928722485,0.11573201,99501.0,99500.0,0.80364159]
["bitfinex","BTCUSD",1733928722732,0.11573201,99501.0,99500.0,0.80464159]
["bitfinex","BTCUSD",1733928722733,0.01340677,99501.0,99500.0,0.80464159]
["bitfinex","BTCUSD",1733928722956,0.01340677,99501.0,99500.0,0.81143258]
["bitfinex","BTCUSD",1733928723169,0.11573201,99501.0,99500.0,0.81043258]
["bitfinex","BTCUSD",1733928723504,0.01040677,99501.0,99500.0,0.81043258]
["bitfinex","BTCUSD",1733928723709,0.01340677,99501.0,99500.0,0.81143258]
["bitfinex","BTCUSD",1733928723828,0.00840677,99501.0,99500.0,0.81043258]
["bitfinex","BTCUSD",1733928724023,0.00940677,99501.0,99500.0,0.81043258]
["bitfinex","BTCUSD",1733928724249,0.01240677,99501.0,99500.0,0.81143258]
["bitfinex","BTCUSD",1733928724672,0.01140677,99501.0,99500.0,0.81143258]
["bitfinex","BTCUSD",1733928725031,0.01240677,99501.0,99500.0,0.81143258]
["bitfinex","BTCUSD",1733928725240,0.11773201,99501.0,99500.0,0.81143258]
["bitfinex","BTCUSD",1733928726911,0.0041,99501.0,99500.0,0.81143258]
["bitfinex","BTCUSD",1733928727464,0.004,99501.0,99500.0,0.81143258]
["bitfinex","BTCUSD",1733928727669,0.0041,99501.0,99500.0,0.81143258]
["bitfinex","BTCUSD",1733928728655,0.0031,99501.0,99500.0,0.81143258]
["bitfinex","BTCUSD",1733928729181,0.02178515,99505.0,99501.0,0.425005]
["bitfinex","BTCUSD",1733928729419,0.02178515,99505.0,99503.0,0.223998]
["bitfinex","BTCUSD",1733928729657,0.02178515,99505.0,99503.0,0.023]
["bitfinex","BTCUSD",1733928730013,0.02178515,99505.0,99504.0,0.00677861]
["bitfinex","BTCUSD",1733928730268,0.02178515,99505.0,99504.0,0.23077461]
["bitfinex","BTCUSD",1733928730519,0.02178515,99505.0,99504.0,0.223996]
["bitfinex","BTCUSD",1733928730760,0.02178515,99505.0,99504.0,0.02977861]
["bitfinex","BTCUSD",1733928731603,0.02178515,99505.0,99504.0,0.00777861]
["bitfinex","BTCUSD",1733928732169,0.02178515,99505.0,99504.0,0.00677861]
["bitfinex","BTCUSD",1733928732461,0.02178515,99505.0,99504.0,0.003]
["bitfinex","BTCUSD",1733928732727,0.02178515,99505.0,99504.0,0.00677861]
["bitfinex","BTCUSD",1733928732970,0.02178515,99505.0,99500.0,1.00464559]
["bitfinex","BTCUSD",1733928733223,0.02178515,99505.0,99504.0,0.00677861]
["bitfinex","BTCUSD",1733928733466,0.02178515,99505.0,99501.0,0.023]
["bitfinex","BTCUSD",1733928733716,0.02178515,99505.0,99504.0,0.02977861]
["bitfinex","BTCUSD",1733928733958,0.02178515,99505.0,99503.0,0.023]
["bitfinex","BTCUSD",1733928734221,0.02178515,99505.0,99504.0,0.03077861]
["bitfinex","BTCUSD",1733928734497,0.02178515,99505.0,99504.0,0.00777861]
["bitfinex","BTCUSD",1733928734990,0.02188515,99505.0,99504.0,0.00777861]
["bitfinex","BTCUSD",1733928735528,0.02188515,99505.0,99504.0,0.00677861]
["bitfinex","BTCUSD",1733928735529,0.02178515,99505.0,99504.0,0.00677861]
["bitfinex","BTCUSD",1733928735794,0.02188515,99505.0,99504.0,0.00677861]
["bitfinex","BTCUSD",1733928736263,0.02388515,99505.0,99504.0,0.00677861]
["bitfinex","BTCUSD",1733928736469,0.02188515,99505.0,99504.0,0.00677861]
["bitfinex","BTCUSD",1733928736879,0.02288515,99505.0,99504.0,0.00677861]
["bitfinex","BTCUSD",1733928737101,0.0001,99501.0,99500.0,0.80364159]
["bitfinex","BTCUSD",1733928737397,0.02248731,99501.0,99500.0,0.80364159]
["bitfinex","BTCUSD",1733928737609,0.166901,99502.0,99500.0,0.80364159]
["bitfinex","BTCUSD",1733928737812,0.27222624,99502.0,99500.0,0.80364159]
["bitfinex","BTCUSD",1733928739271,0.27226624,99502.0,99500.0,0.80364159]
["bitfinex","BTCUSD",1733928739928,0.25532524,99501.0,99500.0,0.80364159]
["bitfinex","BTCUSD",1733928740127,0.51042853,99501.0,99500.0,0.80364159]
["bitfinex","BTCUSD",1733928740343,0.40532524,99501.0,99500.0,0.80364159]
["bitfinex","BTCUSD",1733928740556,0.15,99501.0,99500.0,0.80364159]
["bitfinex","BTCUSD",1733928741190,0.151,99501.0,99500.0,0.80364159]
["bitfinex","BTCUSD",1733928741604,0.15,99501.0,99500.0,0.80364159]
["bitfinex","BTCUSD",1733928742021,0.151,99501.0,99500.0,0.80364159]
["bitfinex","BTCUSD",1733928742260,0.154,99501.0,99500.0,0.80364159]
["bitfinex","BTCUSD",1733928742469,0.25632524,99501.0,99500.0,0.80364159]
["bitfinex","BTCUSD",1733928742681,1.74366415,99501.0,99500.0,0.80364159]
["bitfinex","BTCUSD",1733928742895,1.74866415,99501.0,99500.0,0.80464159]
["bitfinex","BTCUSD",1733928743115,1.87526415,99501.0,99500.0,0.80464159]
["bitfinex","BTCUSD",1733928743323,2.20777628,99501.0,99500.0,0.81143258]
["bitfinex","BTCUSD",1733928743543,2.10726437,99501.0,99500.0,0.81143258]
["bitfinex","BTCUSD",1733928743786,0.48992524,99501.0,99500.0,0.81143258]
["bitfinex","BTCUSD",1733928744007,0.33992524,99501.0,99500.0,0.81143258]
["bitfinex","BTCUSD",1733928744222,0.41132524,99501.0,99500.0,0.80464159]
["bitfinex","BTCUSD",1733928744428,0.41032524,99501.0,99500.0,0.80464159]
["bitfinex","BTCUSD",1733928744639,0.41032524,99501.0,99500.0,0.81143258]
["bitfinex","BTCUSD",1733928744851,0.40632524,99501.0,99500.0,0.81143258]
["bitfinex","BTCUSD",1733928745324,0.26432524,99501.0,99500.0,0.81143258]
["bitfinex","BTCUSD",1733928745531,0.40532524,99501.0,99500.0,0.81043258]
["bitfinex","BTCUSD",1733928745744,0.40532524,99501.0,99482.0,0.0009917]
["bitfinex","BTCUSD",1733928745745,0.71781715,99501.0,99482.0,0.0009917]
["bitfinex","BTCUSD",1733928745952,0.71781715,99501.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1733928745953,0.15,99482.0,99480.0,0.04845265]
["bitfinex","BTCUSD",1733928746176,0.545,99482.0,99481.0,0.0009905]
["bitfinex","BTCUSD",1733928746390,0.501043,99481.0,99480.0,0.04845265]
["bitfinex","BTCUSD",1733928746598,0.62648389,99481.0,99480.0,0.04845265]
["bitfinex","BTCUSD",1733928746811,0.73158718,99481.0,99480.0,0.04845265]
["bitfinex","BTCUSD",1733928747019,1.97122518,99481.0,99480.0,0.04845265]
["bitfinex","BTCUSD",1733928747232,2.13237988,99481.0,99480.0,6.5e-07]
["bitfinex","BTCUSD",1733928747409,0.80268718,99481.0,99480.0,6.5e-07]
["bitfinex","BTCUSD",1733928747634,0.80268718,99481.0,99470.0,8.59e-05]
["bitfinex","BTCUSD",1733928747635,0.601063,99471.0,99470.0,9e-07]
["bitfinex","BTCUSD",1733928747846,0.81808957,99471.0,99470.0,9e-07]
["bitfinex","BTCUSD",1733928748216,0.96808957,99471.0,99470.0,9e-07]
["bitfinex","BTCUSD",1733928748602,0.30638824,99471.0,99470.0,9e-07]
["bitfinex","BTCUSD",1733928749029,0.30642824,99471.0,99470.0,9e-07]
["bitfinex","BTCUSD",1733928749242,0.3146767,99471.0,99470.0,0.00054929]
["bitfinex","BTCUSD",1733928749447,0.30642824,99471.0,99470.0,0.00054929]
["bitfinex","BTCUSD",1733928750014,0.00904,99471.0,99470.0,0.00054929]
["bitfinex","BTCUSD",1733928750694,0.01404,99471.0,99470.0,0.00154929]
["bitfinex","BTCUSD",1733928751131,4e-05,99471.0,99470.0,0.00054929]
["bitfinex","BTCUSD",1733928751554,0.01004,99471.0,99470.0,0.26027974]
["bitfinex","BTCUSD",1733928751779,0.02178515,99505.0,99496.0,0.402024]
["bitfinex","BTCUSD",1733928751984,0.02178515,99505.0,99499.0,0.0478]
["bitfinex","BTCUSD",1733928752198,0.02178515,99505.0,99500.0,0.224005]
["bitfinex","BTCUSD",1733928752407,0.02178515,99505.0,99500.0,0.23083178]
["bitfinex","BTCUSD",1733928753674,0.02157655,99505.0,99503.0,0.200998]
["bitfinex","BTCUSD",1733928753885,0.02174091,99505.0,99503.0,0.200998]
["bitfinex","BTCUSD",1733928754095,0.02174091,99505.0,99504.0,0.00680822]
["bitfinex","BTCUSD",1733928754712,0.02174091,99505.0,99500.0,0.004]
["bitfinex","BTCUSD",1733928754920,0.02174091,99505.0,99504.0,0.00680822]
["bitfinex","BTCUSD",1733928755112,0.02124091,99505.0,99503.0,0.009]
["bitfinex","BTCUSD",1733928755342,0.02124091,99505.0,99503.0,0.012]
["bitfinex","BTCUSD",1733928755554,0.02124091,99505.0,99504.0,0.00680822]
["bitfinex","BTCUSD",1733928755758,0.02124091,99505.0,99504.0,0.01080822]
["bitfinex","BTCUSD",1733928755989,0.02124091,99505.0,99504.0,0.00680822]
["bitfinex","BTCUSD",1733928756661,0.526735,99540.0,99504.0,0.00680822]
["bitfinex","BTCUSD",1733928756662,0.200922,99541.0,99540.0,0.16833272]
["bitfinex","BTCUSD",1733928756871,0.30624724,99541.0,99540.0,0.16833272]
["bitfinex","BTCUSD",1733928757079,0.10532524,99541.0,99540.0,0.17497401]
["bitfinex","BTCUSD",1733928757290,0.10532524,99541.0,99540.0,0.16333272]
["bitfinex","BTCUSD",1733928757532,0.10532524,99541.0,99540.0,0.16997401]
["bitfinex","BTCUSD",1733928758166,0.10548963,99541.0,99540.0,0.16997401]
["bitfinex","BTCUSD",1733928758807,0.12052963,99541.0,99540.0,0.17097401]
["bitfinex","BTCUSD",1733928759013,0.11152963,99541.0,99540.0,0.16997401]
["bitfinex","BTCUSD",1733928759218,0.12052963,99541.0,99540.0,0.17097401]
["bitfinex","BTCUSD",1733928759606,0.11152963,99541.0,99540.0,0.16997401]
["bitfinex","BTCUSD",1733928760052,0.10552963,99541.0,99540.0,0.16997401]
["bitfinex","BTCUSD",1733928760528,0.11152963,99541.0,99540.0,0.16997401]
["bitfinex","BTCUSD",1733928761170,0.31245163,99541.0,99540.0,0.16997401]
["bitfinex","BTCUSD",1733928761610,0.31245163,99541.0,99540.0,0.17097401]
["bitfinex","BTCUSD",1733928761611,0.32145163,99541.0,99540.0,0.17097401]
["bitfinex","BTCUSD",1733928761819,0.31545163,99541.0,99540.0,0.17097401]
["bitfinex","BTCUSD",1733928762027,0.31542984,99541.0,99540.0,0.16997401]
["bitfinex","BTCUSD",1733928762232,0.31742984,99541.0,99540.0,0.16997401]
["bitfinex","BTCUSD",1733928762441,0.31738984,99541.0,99540.0,0.16997401]
["bitfinex","BTCUSD",1733928762670,0.31538984,99541.0,99540.0,0.16997401]
["bitfinex","BTCUSD",1733928762902,0.32338984,99541.0,99540.0,3.17097401]
["bitfinex","BTCUSD",1733928763326,0.31538984,99541.0,99540.0,3.16997401]
["bitfinex","BTCUSD",1733928763534,0.32338984,99541.0,99540.0,3.17097401]
["bitfinex","BTCUSD",1733928763761,0.32738984,99541.0,99540.0,3.17097401]
["bitfinex","BTCUSD",1733928764196,0.32338984,99541.0,99540.0,3.17097401]
["bitfinex","BTCUSD",1733928764619,0.32738984,99541.0,99540.0,3.17097401]
["bitfinex","BTCUSD",1733928765029,0.31438984,99541.0,99540.0,3.16997401]
["bitfinex","BTCUSD",1733928765247,0.32238984,99541.0,99540.0,3.17097401]
["bitfinex","BTCUSD",1733928765483,0.47638984,99541.0,99540.0,3.17097401]
["bitfinex","BTCUSD",1733928765689,0.0121826,99541.0,99540.0,3.16997401]
["bitfinex","BTCUSD",1733928765901,0.01220439,99541.0,99540.0,3.17097401]
["bitfinex","BTCUSD",1733928766328,0.00420439,99541.0,99540.0,3.16997401]
["bitfinex","BTCUSD",1733928766593,0.00500439,99541.0,99540.0,3.15997401]
["bitfinex","BTCUSD",1733928766771,0.01300439,99541.0,99540.0,3.16097401]
["bitfinex","BTCUSD",1733928767003,0.00500439,99541.0,99540.0,3.15997401]
["bitfinex","BTCUSD",1733928767420,0.00100439,99541.0,99540.0,3.15997401]
["bitfinex","BTCUSD",1733928767833,0.00500439,99541.0,99540.0,3.15997401]
["bitfinex","BTCUSD",1733928768502,0.00800439,99541.0,99540.0,3.15997401]
["bitfinex","BTCUSD",1733928768751,0.00100439,99541.0,99540.0,3.15997401]
["bitfinex","BTCUSD",1733928768952,0.00100439,99541.0,99540.0,3.16097401]
["bitfinex","BTCUSD",1733928769813,0.20192639,99541.0,99540.0,3.16097401]
["bitfinex","BTCUSD",1733928770245,0.20192639,99541.0,99540.0,3.15997401]
["bitfinex","BTCUSD",1733928770456,0.30725163,99541.0,99540.0,3.15997401]
["bitfinex","BTCUSD",1733928771105,0.10632963,99541.0,99540.0,3.15997401]
["bitfinex","BTCUSD",1733928771311,0.10832963,99541.0,99540.0,3.15997401]
["bitfinex","BTCUSD",1733928771728,0.10932963,99541.0,99540.0,3.15997401]
["bitfinex","BTCUSD",1733928771956,0.10632963,99541.0,99540.0,3.15997401]
["bitfinex","BTCUSD",1733928772164,0.10832963,99541.0,99540.0,3.15997401]
["bitfinex","BTCUSD",1733928772368,0.11432963,99541.0,99540.0,3.16097401]
["bitfinex","BTCUSD",1733928772579,0.11232963,99541.0,99540.0,3.15997401]
["bitfinex","BTCUSD",1733928772785,0.10632963,99541.0,99540.0,3.15997401]
["bitfinex","BTCUSD",1733928772990,0.00200439,99541.0,99540.0,3.15997401]
["bitfinex","BTCUSD",1733928773623,0.00400439,99541.0,99540.0,3.15997401]
["bitfinex","BTCUSD",1733928773835,0.00400439,99541.0,99540.0,3.30997401]
["bitfinex","BTCUSD",1733928774039,0.00400439,99541.0,99540.0,3.45997401]
["bitfinex","BTCUSD",1733928774460,0.00300439,99541.0,99540.0,3.45997401]
["bitfinex","BTCUSD",1733928774775,0.00200439,99541.0,99540.0,3.45997401]
["bitfinex","BTCUSD",1733928775181,0.00300439,99541.0,99540.0,3.45997401]
["bitfinex","BTCUSD",1733928775646,0.00300439,99541.0,99540.0,3.46597401]
["bitfinex","BTCUSD",1733928775847,0.00300439,99541.0,99540.0,3.31597401]
["bitfinex","BTCUSD",1733928776091,0.00300439,99541.0,99540.0,3.31397401]
["bitfinex","BTCUSD",1733928776527,0.00100439,99541.0,99540.0,3.31297401]
["bitfinex","BTCUSD",1733928776928,0.00100439,99541.0,99540.0,3.31897401]
["bitfinex","BTCUSD",1733928777711,0.00100439,99541.0,99540.0,3.31597401]
["bitfinex","BTCUSD",1733928778132,0.00100439,99541.0,99540.0,3.16197401]
["bitfinex","BTCUSD",1733928778343,0.00100439,99541.0,99540.0,3.46197401]
["bitfinex","BTCUSD",1733928778536,0.00100439,99541.0,99540.0,3.46597401]
["bitfinex","BTCUSD",1733928778865,0.00100439,99541.0,99540.0,3.30997401]
["bitfinex","BTCUSD",1733928779035,0.00100439,99541.0,99540.0,3.46297401]
["bitfinex","BTCUSD",1733928779242,0.00200439,99541.0,99540.0,3.31897401]
["bitfinex","BTCUSD",1733928779458,0.00100439,99541.0,99540.0,3.46297401]
["bitfinex","BTCUSD",1733928780027,0.00200439,99541.0,99540.0,3.46897401]
["bitfinex","BTCUSD",1733928780422,0.00200439,99541.0,99540.0,3.31897401]
["bitfinex","BTCUSD",1733928780626,0.00200439,99541.0,99540.0,3.46897401]
["bitfinex","BTCUSD",1733928782461,0.00200439,99541.0,99540.0,3.31897401]
["bitfinex","BTCUSD",1733928783493,0.00200439,99541.0,99540.0,3.16897401]
["bitfinex","BTCUSD",1733928783710,0.30825163,99541.0,99540.0,3.16897401]
["bitfinex","BTCUSD",1733928783929,0.30825163,99541.0,99540.0,3.14635787]
["bitfinex","BTCUSD",1733928784359,0.3607887,99541.0,99540.0,3.14635787]
["bitfinex","BTCUSD",1733928784564,0.30825163,99541.0,99540.0,3.14635787]
["bitfinex","BTCUSD",1733928785233,0.30825163,99541.0,99540.0,3.14344367]
["bitfinex","BTCUSD",1733928785441,0.30725163,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928785662,0.30925163,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928785866,0.31225163,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928786074,0.30725163,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928786492,0.3646887,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928786695,0.30925163,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928787123,0.31769832,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928788100,0.47069832,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928788343,0.46769832,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928788506,0.00300439,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928788705,0.00600439,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928789397,0.00220439,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928789603,0.00020439,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928789820,0.00120439,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928790473,0.00220439,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928790953,0.10752963,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928791161,0.10652963,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928791369,0.10752963,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928791794,0.17542206,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928792013,0.18142206,99541.0,99540.0,3.13844367]
["bitfinex","BTCUSD",1733928792218,0.17642206,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928792423,0.10652963,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928792628,0.11052963,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928793080,0.10852963,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928793507,0.10552963,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928793893,0.10952963,99541.0,99540.0,3.13744367]
["bitfinex","BTCUSD",1733928794104,0.10952963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928794250,0.11452963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928794696,0.10952963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928794895,0.11452963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928795096,0.11052963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928795347,0.10552963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928795551,0.10852963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928795702,0.11352963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928795902,0.10552963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928796223,0.11052963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928796547,0.00820439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928796994,0.00520439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928797704,0.00020439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928798133,0.00420439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928798548,0.00620439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928798755,0.00220439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928799011,0.00020439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928799210,0.00320439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928799998,0.00220439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928801836,0.00020439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928802048,0.00120439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928802461,0.00520439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928802663,0.00120439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928802871,0.00020439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928803081,0.00320439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928803518,0.15149161,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928803733,0.10852963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928804172,0.00320439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928804828,0.00220439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928805036,0.00320439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928805448,0.10852963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928805623,0.25552963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928805856,0.25752963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928806214,0.3556533,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928806419,0.25752963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928806577,0.25852963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928806770,0.25652963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928806974,0.25852963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928807394,0.25652963,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928807805,0.00120439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928808026,0.00020439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928808502,0.00320439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928808929,0.00420439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928809141,0.00020439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928809347,0.00220439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928809552,0.00520439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928809784,0.00220439,99541.0,99540.0,3.13664367]
["bitfinex","BTCUSD",1733928810197,0.00220439,99541.0,99540.0,3.13764367]
["bitfinex","BTCUSD",1733928810413,0.00020439,99541.0,99540.0,3.13764367]
["bitfinex","BTCUSD",1733928811297,0.00020439,99541.0,99540.0,3.51774367]
["bitfinex","BTCUSD",1733928817136,0.00516029,99542.0,99541.0,0.15]
["bitfinex","BTCUSD",1733928817554,0.00516029,99542.0,99541.0,0.15663666]
["bitfinex","BTCUSD",1733928819412,0.00516029,99542.0,99541.0,0.00663666]
["bitfinex","BTCUSD",1733928820063,0.00516029,99542.0,99541.0,0.15663666]
["bitfinex","BTCUSD",1733928820736,0.00516029,99542.0,99541.0,0.00663666]
["bitfinex","BTCUSD",1733928820946,0.15222068,99542.0,99541.0,0.00663666]
["bitfinex","BTCUSD",1733928821632,0.11048553,99542.0,99541.0,0.00663666]
["bitfinex","BTCUSD",1733928821795,0.11048553,99542.0,99540.0,0.13016677]
["bitfinex","BTCUSD",1733928821997,0.30624724,99541.0,99540.0,0.13016677]
["bitfinex","BTCUSD",1733928822377,0.10532524,99541.0,99540.0,0.13016677]
["bitfinex","BTCUSD",1733928822585,0.01316029,99542.0,99541.0,0.001]
["bitfinex","BTCUSD",1733928822813,0.00516029,99542.0,99541.0,0.08993666]
["bitfinex","BTCUSD",1733928823259,0.00716029,99542.0,99541.0,0.08993666]
["bitfinex","BTCUSD",1733928823693,0.00516029,99542.0,99541.0,0.08993666]
["bitfinex","BTCUSD",1733928823893,0.01116029,99542.0,99541.0,0.09093666]
["bitfinex","BTCUSD",1733928824302,0.01090762,99542.0,99541.0,0.09093666]
["bitfinex","BTCUSD",1733928825118,0.00790762,99542.0,99541.0,0.08993666]
["bitfinex","BTCUSD",1733928825736,0.00490762,99542.0,99541.0,0.08993666]
["bitfinex","BTCUSD",1733928826466,0.00590762,99542.0,99541.0,0.08993666]
["bitfinex","BTCUSD",1733928826669,0.00490762,99542.0,99541.0,0.08993666]
["bitfinex","BTCUSD",1733928826867,0.00490762,99542.0,99541.0,3.09093666]
["bitfinex","BTCUSD",1733928827078,0.00590762,99542.0,99541.0,3.39093666]
["bitfinex","BTCUSD",1733928828353,0.00490762,99542.0,99541.0,3.39093666]
["bitfinex","BTCUSD",1733928828552,0.00490762,99542.0,99541.0,3.39393666]
["bitfinex","BTCUSD",1733928835839,0.00465562,99542.0,99541.0,3.39393666]
["bitfinex","BTCUSD",1733928837527,0.00465562,99542.0,99541.0,3.31063666]
["bitfinex","BTCUSD",1733928837733,0.00465562,99542.0,99541.0,3.01063666]
["bitfinex","BTCUSD",1733928838981,0.00465562,99542.0,99541.0,3.00663666]
["bitfinex","BTCUSD",1733928839423,0.00465562,99542.0,99541.0,3.00763666]
["bitfinex","BTCUSD",1733928842656,0.10998086,99542.0,99541.0,3.00763666]
["bitfinex","BTCUSD",1733928844134,0.11298086,99542.0,99541.0,3.00763666]
["bitfinex","BTCUSD",1733928844765,0.19408086,99542.0,99541.0,3.00663666]
["bitfinex","BTCUSD",1733928845147,0.19908086,99542.0,99541.0,3.00663666]
["bitfinex","BTCUSD",1733928845343,0.24823725,99542.0,99541.0,3.00663666]
["bitfinex","BTCUSD",1733928845548,0.11298086,99542.0,99541.0,3.00663666]
["bitfinex","BTCUSD",1733928845931,0.11798086,99542.0,99541.0,3.00663666]
["bitfinex","BTCUSD",1733928846292,0.11298086,99542.0,99541.0,3.00663666]
["bitfinex","BTCUSD",1733928846712,0.10998086,99542.0,99541.0,3.00663666]
["bitfinex","BTCUSD",1733928846911,0.11298086,99542.0,99541.0,3.00663666]
["bitfinex","BTCUSD",1733928847186,0.11998086,99542.0,99541.0,3.00763666]
["bitfinex","BTCUSD",1733928847394,0.11698086,99542.0,99541.0,3.00763666]
["bitfinex","BTCUSD",1733928848041,0.23012457,99542.0,99541.0,3.00763666]
["bitfinex","BTCUSD",1733928848246,0.81989124,99542.0,99541.0,3.00763666]
["bitfinex","BTCUSD",1733928848452,0.81989124,99542.0,99541.0,2.50271435]
["bitfinex","BTCUSD",1733928848453,0.63094183,99542.0,99541.0,2.50271435]
["bitfinex","BTCUSD",1733928848662,0.80432757,99542.0,99541.0,2.50392657]
["bitfinex","BTCUSD",1733928848892,5.64901994,99542.0,99541.0,2.50392657]
["bitfinex","BTCUSD",1733928849322,5.64801994,99542.0,99541.0,2.50392657]
["bitfinex","BTCUSD",1733928849531,5.64801994,99542.0,99541.0,2.50492657]
["bitfinex","BTCUSD",1733928849532,1.48172495,99542.0,99541.0,2.50492657]
["bitfinex","BTCUSD",1733928849738,0.77363995,99542.0,99541.0,2.50492657]
["bitfinex","BTCUSD",1733928849964,0.77363938,99542.0,99541.0,2.50481027]
["bitfinex","BTCUSD",1733928850379,0.76663938,99542.0,99541.0,2.50381027]
["bitfinex","BTCUSD",1733928850587,0.74553115,99542.0,99541.0,2.50481027]
["bitfinex","BTCUSD",1733928850800,0.75253115,99542.0,99541.0,2.50581027]
["bitfinex","BTCUSD",1733928851920,0.74353115,99542.0,99541.0,2.50481027]
["bitfinex","BTCUSD",1733928852122,0.74660021,99542.0,99541.0,2.50481027]
["bitfinex","BTCUSD",1733928852330,0.75560021,99542.0,99541.0,2.50481027]
["bitfinex","BTCUSD",1733928852541,0.73960021,99542.0,99541.0,2.50381027]
["bitfinex","BTCUSD",1733928852962,0.75460021,99542.0,99541.0,2.50481027]
["bitfinex","BTCUSD",1733928853367,0.74860021,99542.0,99541.0,2.50381027]
["bitfinex","BTCUSD",1733928853862,0.76672085,99542.0,99541.0,2.50481027]
["bitfinex","BTCUSD",1733928854106,0.66161756,99542.0,99541.0,2.50481027]
["bitfinex","BTCUSD",1733928854311,0.64175279,99542.0,99541.0,2.50481027]
["bitfinex","BTCUSD",1733928854526,0.55170256,99542.0,99541.0,2.50481027]
["bitfinex","BTCUSD",1733928854939,0.56070256,99542.0,99541.0,2.50581027]
["bitfinex","BTCUSD",1733928855155,0.55370256,99542.0,99541.0,2.50481027]
["bitfinex","BTCUSD",1733928855394,0.64980585,99542.0,99541.0,2.50381027]
["bitfinex","BTCUSD",1733928855628,0.66580585,99542.0,99541.0,2.40535027]
["bitfinex","BTCUSD",1733928855842,0.64918585,99542.0,99541.0,2.27315027]
["bitfinex","BTCUSD",1733928856061,1.0814802,99542.0,99541.0,2.21066205]
["bitfinex","BTCUSD",1733928856280,0.9814802,99542.0,99541.0,2.17269027]
["bitfinex","BTCUSD",1733928856495,0.9814802,99542.0,99541.0,2.17047805]
["bitfinex","BTCUSD",1733928856746,0.9744802,99542.0,99541.0,2.16947805]
["bitfinex","BTCUSD",1733928856960,0.9834802,99542.0,99541.0,2.17269027]
["bitfinex","BTCUSD",1733928857172,0.9834802,99542.0,99541.0,2.07001805]
["bitfinex","BTCUSD",1733928857390,0.9834802,99542.0,99541.0,2.06901805]
["bitfinex","BTCUSD",1733928857391,0.9744802,99542.0,99541.0,2.06901805]
["bitfinex","BTCUSD",1733928857606,1.19936867,99542.0,99541.0,2.06901805]
["bitfinex","BTCUSD",1733928858074,1.17924803,99542.0,99541.0,2.06901805]
["bitfinex","BTCUSD",1733928858285,0.95435956,99542.0,99541.0,1.80695806]
["bitfinex","BTCUSD",1733928858491,1.04535956,99542.0,99541.0,1.80595806]
["bitfinex","BTCUSD",1733928858703,0.94535956,99542.0,99541.0,1.80595806]
["bitfinex","BTCUSD",1733928858931,0.96302442,99542.0,99541.0,1.80795806]
["bitfinex","BTCUSD",1733928859142,0.96302442,99542.0,99541.0,1.70749806]
["bitfinex","BTCUSD",1733928859369,0.66321242,99542.0,99541.0,1.65101806]
["bitfinex","BTCUSD",1733928859580,5.69429042,99542.0,99541.0,1.65201806]
["bitfinex","BTCUSD",1733928859991,5.69429042,99542.0,99541.0,1.65423028]
["bitfinex","BTCUSD",1733928860199,5.69429042,99542.0,99541.0,1.57165006]
["bitfinex","BTCUSD",1733928860405,5.69429042,99542.0,99541.0,1.57386228]
["bitfinex","BTCUSD",1733928860619,5.87404903,99542.0,99541.0,1.55155806]
["bitfinex","BTCUSD",1733928861036,5.77100903,99542.0,99541.0,1.55155806]
["bitfinex","BTCUSD",1733928861242,5.77100903,99542.0,99541.0,1.53146606]
["bitfinex","BTCUSD",1733928861471,5.77100903,99542.0,99541.0,0.98766606]
["bitfinex","BTCUSD",1733928861472,4.17773049,99542.0,99541.0,0.98766606]
["bitfinex","BTCUSD",1733928861692,3.96831049,99542.0,99541.0,0.97768247]
["bitfinex","BTCUSD",1733928861917,2.74179549,99542.0,99541.0,0.97768247]
["bitfinex","BTCUSD",1733928862126,2.56130149,99542.0,99541.0,0.97768247]
["bitfinex","BTCUSD",1733928862344,0.7055182,99542.0,99541.0,0.97768247]
["bitfinex","BTCUSD",1733928862557,0.42003886,99542.0,99541.0,0.97768247]
["bitfinex","BTCUSD",1733928862773,0.42003886,99542.0,99541.0,0.97989469]
["bitfinex","BTCUSD",1733928862991,0.42003886,99542.0,99541.0,0.97768247]
["bitfinex","BTCUSD",1733928862992,0.44033556,99542.0,99541.0,0.97768247]
["bitfinex","BTCUSD",1733928863231,0.43133556,99542.0,99541.0,0.97889469]
["bitfinex","BTCUSD",1733928863442,0.43133556,99542.0,99541.0,0.97789469]
["bitfinex","BTCUSD",1733928863443,0.4434514,99542.0,99541.0,0.97789469]
["bitfinex","BTCUSD",1733928863665,0.4434514,99542.0,99541.0,0.97889469]
["bitfinex","BTCUSD",1733928863666,0.4524514,99542.0,99541.0,0.97889469]
["bitfinex","BTCUSD",1733928863883,0.63949164,99542.0,99541.0,0.36420901]
["bitfinex","BTCUSD",1733928864100,0.76524407,99542.0,99541.0,0.25909848]
["bitfinex","BTCUSD",1733928864309,0.373938,99533.0,99532.0,0.00024986]
["bitfinex","BTCUSD",1733928864547,5.56882844,99533.0,99532.0,0.00024986]
["bitfinex","BTCUSD",1733928864857,3.43587044,99533.0,99532.0,0.00024986]
["bitfinex","BTCUSD",1733928865060,2.59992844,99533.0,99532.0,0.00024986]
["bitfinex","BTCUSD",1733928865266,2.59992844,99533.0,99532.0,8.6e-07]
["bitfinex","BTCUSD",1733928865471,0.62375044,99533.0,99532.0,8.6e-07]
["bitfinex","BTCUSD",1733928865675,0.30096,99522.0,99521.0,0.00059934]
["bitfinex","BTCUSD",1733928865888,5.64864984,99522.0,99521.0,0.00059934]
["bitfinex","BTCUSD",1733928866088,5.64864984,99522.0,99520.0,0.5]
["bitfinex","BTCUSD",1733928866089,0.15,99521.0,99520.0,0.5]
["bitfinex","BTCUSD",1733928866303,5.27740324,99521.0,99520.0,0.5]
["bitfinex","BTCUSD",1733928866919,5.38320324,99521.0,99520.0,0.5]
["bitfinex","BTCUSD",1733928867329,5.39220324,99521.0,99520.0,0.501]
["bitfinex","BTCUSD",1733928867536,5.49730653,99521.0,99520.0,0.501]
["bitfinex","BTCUSD",1733928868734,5.50530653,99521.0,99520.0,0.501]
["bitfinex","BTCUSD",1733928868981,5.49630653,99521.0,99520.0,0.31101863]
["bitfinex","BTCUSD",1733928869181,5.49630653,99521.0,99520.0,0.03856725]
["bitfinex","BTCUSD",1733928869387,5.49630653,99521.0,99486.0,0.0795]
["bitfinex","BTCUSD",1733928869388,0.201031,99487.0,99486.0,0.0795]
["bitfinex","BTCUSD",1733928869596,0.201031,99487.0,99477.0,0.0472]
["bitfinex","BTCUSD",1733928869597,0.201049,99478.0,99477.0,0.0472]
["bitfinex","BTCUSD",1733928869797,0.201063,99471.0,99470.0,9e-07]
["bitfinex","BTCUSD",1733928870003,0.45638824,99471.0,99470.0,9e-07]
["bitfinex","BTCUSD",1733928870409,0.10532524,99471.0,99470.0,9e-07]
["bitfinex","BTCUSD",1733928870625,0.10543517,99471.0,99470.0,9e-07]
["bitfinex","BTCUSD",1733928870835,0.29473205,99471.0,99470.0,9e-07]
["bitfinex","BTCUSD",1733928871073,0.201097,99454.0,99447.0,0.0464]
["bitfinex","BTCUSD",1733928871273,0.25532524,99451.0,99440.0,8.58e-05]
["bitfinex","BTCUSD",1733928871700,0.10532524,99451.0,99450.0,0.70553386]
["bitfinex","BTCUSD",1733928871907,0.10532524,99451.0,99450.0,0.75533386]
["bitfinex","BTCUSD",1733928872324,0.35107,99468.0,99450.0,0.75533386]
["bitfinex","BTCUSD",1733928872325,0.00893467,99452.0,99450.0,0.75533386]
["bitfinex","BTCUSD",1733928872765,0.001,99451.0,99450.0,0.75533386]
["bitfinex","BTCUSD",1733928872995,0.10632524,99451.0,99450.0,0.75533386]
["bitfinex","BTCUSD",1733928873440,0.10532524,99451.0,99450.0,0.75533386]
["bitfinex","BTCUSD",1733928874073,0.11403927,99451.0,99450.0,0.75533386]
["bitfinex","BTCUSD",1733928874295,0.11603927,99451.0,99450.0,0.75533386]
["bitfinex","BTCUSD",1733928874737,0.10732524,99451.0,99450.0,0.75533386]
["bitfinex","BTCUSD",1733928874952,0.002,99451.0,99450.0,0.75533386]
["bitfinex","BTCUSD",1733928876231,0.10632524,99451.0,99450.0,0.75533386]
["bitfinex","BTCUSD",1733928876646,0.10532524,99451.0,99450.0,0.75533386]
["bitfinex","BTCUSD",1733928876864,0.10532524,99451.0,99450.0,0.75541976]
["bitfinex","BTCUSD",1733928877069,0.10632524,99451.0,99450.0,0.75541976]
["bitfinex","BTCUSD",1733928877320,0.001,99451.0,99450.0,0.75541976]
["bitfinex","BTCUSD",1733928877528,0.006,99451.0,99450.0,0.75541976]
["bitfinex","BTCUSD",1733928877739,0.15,99466.0,99460.0,0.0815]
["bitfinex","BTCUSD",1733928877948,0.0001718,99470.0,99461.0,0.0454]
["bitfinex","BTCUSD",1733928878165,0.10532524,99469.0,99461.0,0.0454]
["bitfinex","BTCUSD",1733928878624,0.0001718,99470.0,99450.0,0.62691976]
["bitfinex","BTCUSD",1733928878625,0.10532524,99467.0,99451.0,0.15]
["bitfinex","BTCUSD",1733928878838,0.10532524,99467.0,99450.0,0.62691976]
["bitfinex","BTCUSD",1733928878839,0.001,99451.0,99450.0,0.62691976]
["bitfinex","BTCUSD",1733928879046,0.10632524,99451.0,99450.0,0.62691976]
["bitfinex","BTCUSD",1733928879262,0.11032524,99451.0,99450.0,0.0496221]
["bitfinex","BTCUSD",1733928879487,0.11032524,99451.0,99450.0,0.0446221]
["bitfinex","BTCUSD",1733928879488,0.25932524,99451.0,99450.0,0.0446221]
["bitfinex","BTCUSD",1733928879685,0.32559768,99451.0,99450.0,0.0446221]
["bitfinex","BTCUSD",1733928879901,4.22496135,99451.0,99450.0,0.0446221]
["bitfinex","BTCUSD",1733928880107,0.28461691,99451.0,99450.0,0.0446221]
["bitfinex","BTCUSD",1733928880522,0.47461691,99451.0,99450.0,0.0446221]
["bitfinex","BTCUSD",1733928880749,0.44919639,99451.0,99450.0,0.0446221]
["bitfinex","BTCUSD",1733928881981,0.45519639,99451.0,99450.0,0.0446221]
["bitfinex","BTCUSD",1733928882196,0.46419639,99451.0,99450.0,0.0446221]
["bitfinex","BTCUSD",1733928882441,0.55280545,99451.0,99450.0,0.0446221]
["bitfinex","BTCUSD",1733928882650,2.21179683,99451.0,99450.0,0.0446221]
["bitfinex","BTCUSD",1733928882863,1.46364783,99451.0,99450.0,0.0446221]
["bitfinex","BTCUSD",1733928883062,0.54291483,99451.0,99450.0,0.0446221]
["bitfinex","BTCUSD",1733928883280,0.53791483,99451.0,99450.0,0.0446221]
["bitfinex","BTCUSD",1733928883482,0.45819639,99451.0,99450.0,0.0446221]
["bitfinex","BTCUSD",1733928883731,0.45519639,99451.0,99450.0,0.0446221]
["bitfinex","BTCUSD",1733928884137,0.46419639,99451.0,99450.0,0.0446221]
["bitfinex","BTCUSD",1733928884797,1.88429877,99451.0,99450.0,0.0043135]
["bitfinex","BTCUSD",1733928885008,0.351124,99441.0,99440.0,8.58e-05]
["bitfinex","BTCUSD",1733928885224,0.52168458,99441.0,99440.0,8.58e-05]
["bitfinex","BTCUSD",1733928886043,0.45644924,99441.0,99440.0,8.58e-05]
["bitfinex","BTCUSD",1733928886249,0.46144924,99441.0,99440.0,0.00063419]
["bitfinex","BTCUSD",1733928886461,0.47044924,99441.0,99440.0,0.00063419]
["bitfinex","BTCUSD",1733928886676,0.26032524,99441.0,99440.0,0.00063419]
["bitfinex","BTCUSD",1733928886871,0.2640417,99441.0,99440.0,0.00063419]
["bitfinex","BTCUSD",1733928887077,0.2770417,99441.0,99440.0,0.00063419]
["bitfinex","BTCUSD",1733928888334,0.43557427,99441.0,99440.0,0.00063419]
["bitfinex","BTCUSD",1733928888546,0.42257427,99441.0,99440.0,0.00063419]
["bitfinex","BTCUSD",1733928888755,0.45269555,99441.0,99440.0,0.00063419]
["bitfinex","BTCUSD",1733928888965,0.45769555,99441.0,99440.0,0.00063419]
["bitfinex","BTCUSD",1733928889390,0.45769555,99441.0,99410.0,0.1500857]
["bitfinex","BTCUSD",1733928889391,0.201144,99431.0,99416.0,0.0775]
["bitfinex","BTCUSD",1733928889601,0.56572264,99431.0,99416.0,0.0775]
["bitfinex","BTCUSD",1733928889804,0.25532524,99431.0,99416.0,0.0775]
["bitfinex","BTCUSD",1733928890088,0.25532524,99431.0,99411.0,0.14989062]
["bitfinex","BTCUSD",1733928890089,0.10532524,99431.0,99430.0,0.1267857]
["bitfinex","BTCUSD",1733928890273,0.00877117,99441.0,99430.0,0.2767857]
["bitfinex","BTCUSD",1733928890487,0.10532524,99440.0,99430.0,0.2767857]
["bitfinex","BTCUSD",1733928890890,0.201128,99439.0,99430.0,0.2767857]
["bitfinex","BTCUSD",1733928891093,0.10532524,99438.0,99430.0,0.2767857]
["bitfinex","BTCUSD",1733928891304,0.15,99437.0,99430.0,0.2767857]
["bitfinex","BTCUSD",1733928891549,0.009,99431.0,99430.0,0.2767857]
["bitfinex","BTCUSD",1733928891763,0.014,99431.0,99430.0,0.2767857]
["bitfinex","BTCUSD",1733928891968,0.005,99431.0,99430.0,0.2767857]
["bitfinex","BTCUSD",1733928892187,0.15,99435.0,99431.0,0.15]
["bitfinex","BTCUSD",1733928892397,0.15,99433.0,99431.0,0.15]
["bitfinex","BTCUSD",1733928892628,0.001,99437.0,99436.0,0.14989062]
["bitfinex","BTCUSD",1733928893038,0.00873739,99441.0,99435.0,0.15]
["bitfinex","BTCUSD",1733928893332,0.15,99439.0,99435.0,0.15]
["bitfinex","BTCUSD",1733928893634,0.15,99437.0,99435.0,0.15]
["bitfinex","BTCUSD",1733928893955,0.10532524,99436.0,99435.0,0.15]
["bitfinex","BTCUSD",1733928894310,0.15,99435.0,99434.0,0.15]
["bitfinex","BTCUSD",1733928894560,0.10532524,99435.0,99434.0,0.15]
["bitfinex","BTCUSD",1733928894696,0.25532524,99435.0,99434.0,0.15]
["bitfinex","BTCUSD",1733928895519,0.25632524,99435.0,99434.0,0.15]
["bitfinex","BTCUSD",1733928896486,0.25532524,99435.0,99434.0,0.15]
["bitfinex","BTCUSD",1733928896953,0.25532524,99435.0,99434.0,0.2306]
["bitfinex","BTCUSD",1733928898178,0.00873739,99441.0,99434.0,0.2306]
["bitfinex","BTCUSD",1733928898179,0.00873739,99441.0,99438.0,0.14989062]
["bitfinex","BTCUSD",1733928898404,0.00873739,99441.0,99430.0,0.0492857]
["bitfinex","BTCUSD",1733928898405,5.471e-05,99441.0,99440.0,0.15]
["bitfinex","BTCUSD",1733928899224,0.25537995,99441.0,99440.0,0.15]
["bitfinex","BTCUSD",1733928899547,0.25737995,99441.0,99440.0,0.15]
["bitfinex","BTCUSD",1733928899943,0.25537995,99441.0,99440.0,0.15]
["bitfinex","BTCUSD",1733928900154,5.471e-05,99441.0,99440.0,0.42619062]
["bitfinex","BTCUSD",1733928900364,0.185,99451.0,99450.0,0.62729662]
["bitfinex","BTCUSD",1733928900365,0.1069,99451.0,99450.0,0.62729662]
["bitfinex","BTCUSD",1733928900593,0.0001718,99470.0,99469.0,0.42519562]
["bitfinex","BTCUSD",1733928901223,0.0001718,99470.0,99469.0,0.42503984]
["bitfinex","BTCUSD",1733928901466,0.11635471,99520.0,99491.0,0.14884922]
["bitfinex","BTCUSD",1733928901467,0.200984,99510.0,99491.0,0.14884922]
["bitfinex","BTCUSD",1733928901675,0.200984,99510.0,99487.0,0.14989062]
["bitfinex","BTCUSD",1733928901676,0.10532524,99509.0,99502.0,0.14884922]
["bitfinex","BTCUSD",1733928902820,0.15,99508.0,99502.0,0.14884922]
["bitfinex","BTCUSD",1733928903028,0.10532524,99507.0,99502.0,0.14884922]
["bitfinex","BTCUSD",1733928903243,0.15,99506.0,99502.0,0.14884922]
["bitfinex","BTCUSD",1733928904111,0.0117796,99509.0,99507.0,0.14884922]
["bitfinex","BTCUSD",1733928904319,0.0117796,99509.0,99507.0,0.14784922]
["bitfinex","BTCUSD",1733928904320,0.11710484,99509.0,99507.0,0.14784922]
["bitfinex","BTCUSD",1733928904740,0.11910484,99509.0,99507.0,0.14784922]
["bitfinex","BTCUSD",1733928904946,0.11510484,99509.0,99507.0,0.14784922]
["bitfinex","BTCUSD",1733928905156,0.001,99508.0,99507.0,0.14784922]
["bitfinex","BTCUSD",1733928905365,0.151,99508.0,99507.0,0.14784922]
["bitfinex","BTCUSD",1733928905567,0.15,99508.0,99507.0,0.14784922]
["bitfinex","BTCUSD",1733928906210,0.10587384,99509.0,99508.0,0.29773984]
["bitfinex","BTCUSD",1733928906211,0.0005486,99509.0,99508.0,0.29773984]
["bitfinex","BTCUSD",1733928907053,0.0005486,99509.0,99508.0,0.42853984]
["bitfinex","BTCUSD",1733928908635,0.0015486,99509.0,99508.0,0.42853984]
["bitfinex","BTCUSD",1733928911143,0.00121112,99543.0,99532.0,0.14989062]
["bitfinex","BTCUSD",1733928911326,0.10532524,99541.0,99536.0,0.29773984]
["bitfinex","BTCUSD",1733928911742,0.10532524,99541.0,99517.0,0.200969]
["bitfinex","BTCUSD",1733928911743,0.00482018,99542.0,99541.0,0.29773984]
["bitfinex","BTCUSD",1733928911952,0.00482018,99542.0,99541.0,0.34503984]
["bitfinex","BTCUSD",1733928912663,0.00482018,99542.0,99541.0,0.54866508]
["bitfinex","BTCUSD",1733928912854,0.00882018,99542.0,99541.0,0.54866508]
["bitfinex","BTCUSD",1733928913272,0.00482018,99542.0,99541.0,0.42033984]
["bitfinex","BTCUSD",1733928913478,0.00482018,99542.0,99541.0,0.54866508]
["bitfinex","BTCUSD",1733928913678,0.00121112,99543.0,99542.0,0.37172221]
["bitfinex","BTCUSD",1733928913843,0.00121112,99543.0,99542.0,0.47704745]
["bitfinex","BTCUSD",1733928914249,0.00121112,99543.0,99542.0,0.49861283]
["bitfinex","BTCUSD",1733928914464,0.00121112,99543.0,99542.0,0.60393807]
["bitfinex","BTCUSD",1733928914664,0.00121112,99543.0,99542.0,0.49861283]
["bitfinex","BTCUSD",1733928915397,0.0001716,99550.0,99548.0,0.52160083]
["bitfinex","BTCUSD",1733928915620,0.0001716,99550.0,99548.0,0.62692607]
["bitfinex","BTCUSD",1733928915833,0.0001716,99550.0,99548.0,0.49860083]
["bitfinex","BTCUSD",1733928916766,0.0014,99549.0,99548.0,0.50760083]
["bitfinex","BTCUSD",1733928920173,0.0014,99549.0,99548.0,0.15680221]
["bitfinex","BTCUSD",1733928920375,0.0014,99549.0,99548.0,0.30669283]
["bitfinex","BTCUSD",1733928922226,0.01049519,99549.0,99548.0,0.30669283]
["bitfinex","BTCUSD",1733928922428,0.0014,99549.0,99548.0,0.30669283]
["bitfinex","BTCUSD",1733928922903,0.25672524,99549.0,99548.0,0.009]
["bitfinex","BTCUSD",1733928923030,0.10672524,99549.0,99548.0,0.15680221]
["bitfinex","BTCUSD",1733928923231,0.0014,99549.0,99548.0,0.30669283]
["bitfinex","BTCUSD",1733928923724,0.0004,99549.0,99548.0,0.30069283]
["bitfinex","BTCUSD",1733928924611,0.0034,99549.0,99548.0,0.29769283]
["bitfinex","BTCUSD",1733928924830,0.0044,99549.0,99548.0,0.29769283]
["bitfinex","BTCUSD",1733928925577,0.0034,99549.0,99548.0,0.29769283]
["bitfinex","BTCUSD",1733928925945,0.0004,99549.0,99548.0,0.29769283]
["bitfinex","BTCUSD",1733928926370,0.0014,99549.0,99548.0,0.29769283]
["bitfinex","BTCUSD",1733928926575,0.201306,99549.0,99548.0,0.29769283]
["bitfinex","BTCUSD",1733928926774,0.22256423,99549.0,99548.0,0.14780221]
["bitfinex","BTCUSD",1733928926999,0.30963124,99549.0,99548.0,0.14780221]
["bitfinex","BTCUSD",1733928927203,0.10572524,99549.0,99540.0,0.14788811]
["bitfinex","BTCUSD",1733928927541,0.10572524,99549.0,99540.0,0.00025046]
["bitfinex","BTCUSD",1733928927542,0.350922,99541.0,99540.0,0.00025046]
["bitfinex","BTCUSD",1733928927742,0.45624724,99541.0,99540.0,3.3e-07]
["bitfinex","BTCUSD",1733928927951,0.45624724,99541.0,99510.0,0.01975307]
["bitfinex","BTCUSD",1733928927952,0.200982,99511.0,99510.0,0.01975307]
["bitfinex","BTCUSD",1733928928199,0.200982,99511.0,99504.0,0.14989062]
["bitfinex","BTCUSD",1733928928200,0.200994,99505.0,99504.0,0.29769283]
["bitfinex","BTCUSD",1733928928407,0.200996,99504.0,99493.0,0.19679062]
["bitfinex","BTCUSD",1733928928618,0.201017,99494.0,99493.0,0.14989062]
["bitfinex","BTCUSD",1733928928819,0.201017,99494.0,99478.0,0.14780221]
["bitfinex","BTCUSD",1733928928820,0.201047,99479.0,99478.0,0.14780221]
["bitfinex","BTCUSD",1733928929020,0.201047,99479.0,99472.0,0.14780221]
["bitfinex","BTCUSD",1733928929021,0.201059,99473.0,99472.0,0.14780221]
["bitfinex","BTCUSD",1733928929224,0.201059,99473.0,99472.0,0.29769283]
["bitfinex","BTCUSD",1733928929425,0.201059,99473.0,99467.0,0.14780221]
["bitfinex","BTCUSD",1733928929426,0.30638424,99473.0,99467.0,0.14780221]
["bitfinex","BTCUSD",1733928929631,0.201063,99471.0,99467.0,0.14780221]
["bitfinex","BTCUSD",1733928929845,0.201063,99471.0,99466.0,0.14989062]
["bitfinex","BTCUSD",1733928929846,0.30638824,99471.0,99470.0,0.0006345]
["bitfinex","BTCUSD",1733928930084,0.45638824,99471.0,99470.0,0.0006345]
["bitfinex","BTCUSD",1733928930856,0.45638824,99471.0,99470.0,5e-07]
["bitfinex","BTCUSD",1733928930857,0.48852775,99471.0,99470.0,5e-07]
["bitfinex","BTCUSD",1733928931111,0.1,99464.0,99440.0,8.59e-05]
["bitfinex","BTCUSD",1733928931361,0.351124,99441.0,99440.0,8.59e-05]
["bitfinex","BTCUSD",1733928931590,0.69240124,99441.0,99440.0,8.59e-05]
["bitfinex","BTCUSD",1733928931832,0.45644924,99441.0,99440.0,8.59e-05]
["bitfinex","BTCUSD",1733928932881,0.45644924,99441.0,99440.0,0.00025026]
["bitfinex","BTCUSD",1733928933185,0.46571326,99441.0,99440.0,0.00025026]
["bitfinex","BTCUSD",1733928933693,0.47471326,99441.0,99440.0,0.00025026]
["bitfinex","BTCUSD",1733928933969,0.46571326,99441.0,99440.0,0.00025026]
["bitfinex","BTCUSD",1733928934548,0.48071326,99441.0,99440.0,0.00025026]
["bitfinex","BTCUSD",1733928934730,0.47171326,99441.0,99440.0,0.00025026]
["bitfinex","BTCUSD",1733928935000,0.47471326,99441.0,99440.0,0.00025026]
["bitfinex","BTCUSD",1733928935276,0.47171326,99441.0,99440.0,0.00025026]
["bitfinex","BTCUSD",1733928935743,0.46571326,99441.0,99440.0,0.00025026]
["bitfinex","BTCUSD",1733928936543,0.47471326,99441.0,99440.0,0.00025026]
["bitfinex","BTCUSD",1733928936843,0.57550789,99441.0,99440.0,0.00025026]
["bitfinex","BTCUSD",1733928937099,0.57550789,99441.0,99420.0,8.59e-05]
["bitfinex","BTCUSD",1733928937100,0.1,99440.0,99420.0,8.59e-05]
["bitfinex","BTCUSD",1733928937379,0.1,99440.0,99430.0,0.00025022]
["bitfinex","BTCUSD",1733928937380,0.47946924,99431.0,99430.0,0.00025022]
["bitfinex","BTCUSD",1733928937658,0.47957862,99431.0,99430.0,0.00025022]
["bitfinex","BTCUSD",1733928938104,0.87093662,99431.0,99430.0,0.00025022]
["bitfinex","BTCUSD",1733928938107,0.71159862,99431.0,99430.0,0.00025022]
["bitfinex","BTCUSD",1733928938588,0.71379641,99431.0,99430.0,0.00025022]
["bitfinex","BTCUSD",1733928939383,0.72291235,99431.0,99430.0,0.00025022]
["bitfinex","BTCUSD",1733928940737,0.50689235,99431.0,99430.0,2.2e-07]
["bitfinex","BTCUSD",1733928941286,0.50689235,99431.0,99420.0,8.59e-05]
["bitfinex","BTCUSD",1733928941287,0.301164,99421.0,99420.0,9e-07]
["bitfinex","BTCUSD",1733928941291,0.1,99411.0,99391.0,0.0004]
["bitfinex","BTCUSD",1733928941518,0.1,99411.0,99348.0,0.15]
["bitfinex","BTCUSD",1733928941519,0.15,99381.0,99371.0,0.14577712]
["bitfinex","BTCUSD",1733928941788,2.56744324,99381.0,99371.0,0.0004]
["bitfinex","BTCUSD",1733928942034,1.35790524,99381.0,99380.0,0.00014051]
["bitfinex","BTCUSD",1733928942276,0.65090324,99381.0,99380.0,0.00014051]
["bitfinex","BTCUSD",1733928942817,0.26442661,99381.0,99380.0,0.00014051]
["bitfinex","BTCUSD",1733928943397,0.26442661,99381.0,99371.0,0.0004]
["bitfinex","BTCUSD",1733928943398,0.351263,99372.0,99371.0,0.0004]
["bitfinex","BTCUSD",1733928943697,0.351263,99372.0,99370.0,8e-07]
["bitfinex","BTCUSD",1733928943698,0.15,99371.0,99370.0,8e-07]
["bitfinex","BTCUSD",1733928943927,0.15,99371.0,99345.0,0.14537712]
["bitfinex","BTCUSD",1733928943928,0.351304,99352.0,99345.0,0.14537712]
["bitfinex","BTCUSD",1733928944185,0.45662924,99352.0,99351.0,0.00094853]
["bitfinex","BTCUSD",1733928944538,0.45662924,99352.0,99351.0,0.00590295]
["bitfinex","BTCUSD",1733928945063,2.19912224,99352.0,99351.0,0.00094853]
["bitfinex","BTCUSD",1733928945352,2.19912224,99352.0,99350.0,0.81851033]
["bitfinex","BTCUSD",1733928945353,0.15462288,99351.0,99350.0,0.81851033]
["bitfinex","BTCUSD",1733928945600,3.2817662,99351.0,99350.0,0.79837933]
["bitfinex","BTCUSD",1733928945861,3.1643742,99351.0,99350.0,0.80333686]
["bitfinex","BTCUSD",1733928946129,1.61149703,99351.0,99350.0,0.80333686]
["bitfinex","BTCUSD",1733928946420,1.34930003,99351.0,99350.0,0.80333686]
["bitfinex","BTCUSD",1733928946659,1.35392291,99351.0,99350.0,0.70268186]
["bitfinex","BTCUSD",1733928947203,1.45172512,99351.0,99350.0,0.70268186]
["bitfinex","BTCUSD",1733928947438,1.32532891,99351.0,99350.0,0.56079629]
["bitfinex","BTCUSD",1733928947716,1.4214322,99351.0,99350.0,0.56079629]
["bitfinex","BTCUSD",1733928947935,1.4394322,99351.0,99350.0,0.56079629]
["bitfinex","BTCUSD",1733928948176,1.4304322,99351.0,99350.0,0.33337621]
["bitfinex","BTCUSD",1733928948424,1.46757752,99351.0,99350.0,0.08730195]
["bitfinex","BTCUSD",1733928948676,1.45377752,99351.0,99350.0,0.06574442]
["bitfinex","BTCUSD",1733928948909,1.46277752,99351.0,99350.0,0.04890832]
["bitfinex","BTCUSD",1733928949149,1.46277752,99351.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1733928949150,0.30814667,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1733928949375,0.63741878,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1733928949593,0.70069824,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1733928949814,0.55808124,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1733928950286,0.59724723,99341.0,99340.0,9e-07]
["bitfinex","BTCUSD",1733928950520,0.59724723,99341.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928950521,0.25682067,99331.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928950734,0.42809638,99331.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928950970,0.4604417,99331.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928951188,0.4834417,99331.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928951399,0.4874757,99331.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928951824,0.27832524,99331.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928952918,0.29638361,99331.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928953128,0.28738361,99331.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928953349,0.28138361,99331.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928953790,0.27238361,99331.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928954099,0.37120953,99331.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928954700,0.40355485,99331.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928954925,0.42875264,99331.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928955142,0.39640732,99331.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928955612,0.39420953,99331.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928956112,0.37120953,99331.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928956334,0.28138361,99331.0,99330.0,7e-07]
["bitfinex","BTCUSD",1733928957667,0.351367,99321.0,99320.0,8.56e-05]
["bitfinex","BTCUSD",1733928957897,0.45669224,99321.0,99320.0,8.56e-05]
["bitfinex","BTCUSD",1733928958117,0.50676226,99321.0,99320.0,8.56e-05]
["bitfinex","BTCUSD",1733928958342,2.62624326,99321.0,99320.0,8.56e-05]
["bitfinex","BTCUSD",1733928958556,2.27669626,99321.0,99320.0,8.56e-05]
["bitfinex","BTCUSD",1733928958766,0.71543024,99321.0,99320.0,8.56e-05]
["bitfinex","BTCUSD",1733928958995,0.58545224,99321.0,99320.0,8.56e-05]
["bitfinex","BTCUSD",1733928959175,0.61416162,99321.0,99320.0,0.00014081]
["bitfinex","BTCUSD",1733928959888,0.6296016,99321.0,99320.0,0.00014081]
["bitfinex","BTCUSD",1733928960104,0.71269806,99321.0,99320.0,0.00014081]
["bitfinex","BTCUSD",1733928961227,0.69628106,99321.0,99320.0,0.00014081]
["bitfinex","BTCUSD",1733928964772,0.58393806,99321.0,99320.0,8.1e-07]
["bitfinex","BTCUSD",1733928965021,4.60989506,99321.0,99320.0,8.1e-07]
["bitfinex","BTCUSD",1733928965238,4.60989506,99321.0,99300.0,8.59e-05]
["bitfinex","BTCUSD",1733928965239,0.023,99310.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733928965447,0.023,99310.0,99288.0,0.0484]
["bitfinex","BTCUSD",1733928965448,0.351432,99289.0,99288.0,0.0484]
["bitfinex","BTCUSD",1733928965658,0.45675724,99289.0,99286.0,0.0753]
["bitfinex","BTCUSD",1733928965873,0.351432,99289.0,99288.0,0.0058419]
["bitfinex","BTCUSD",1733928966080,0.45675724,99289.0,99288.0,0.0001645]
["bitfinex","BTCUSD",1733928966293,0.52586639,99289.0,99288.0,0.0001645]
["bitfinex","BTCUSD",1733928966510,0.45675724,99289.0,99288.0,0.0001645]
["bitfinex","BTCUSD",1733928966721,0.46175724,99289.0,99288.0,0.0001645]
["bitfinex","BTCUSD",1733928967357,0.47103367,99289.0,99288.0,0.0001645]
["bitfinex","BTCUSD",1733928967582,0.47403367,99289.0,99288.0,0.0001645]
["bitfinex","BTCUSD",1733928968010,0.47103367,99289.0,99288.0,0.0001645]
["bitfinex","BTCUSD",1733928968225,0.46603367,99289.0,99288.0,0.0001645]
["bitfinex","BTCUSD",1733928968651,0.47203367,99289.0,99288.0,0.0001645]
["bitfinex","BTCUSD",1733928968876,0.31603367,99289.0,99288.0,0.29334383]
["bitfinex","BTCUSD",1733928969113,0.201349,99330.0,99300.0,0.14537712]
["bitfinex","BTCUSD",1733928969336,0.201349,99330.0,99295.0,0.19540221]
["bitfinex","BTCUSD",1733928969337,0.10532524,99319.0,99312.0,0.14537712]
["bitfinex","BTCUSD",1733928969615,0.201383,99313.0,99312.0,0.14537712]
["bitfinex","BTCUSD",1733928969883,0.30670824,99313.0,99312.0,0.14537712]
["bitfinex","BTCUSD",1733928970390,0.30670824,99313.0,99306.0,0.14780221]
["bitfinex","BTCUSD",1733928970391,0.201395,99307.0,99306.0,0.14780221]
["bitfinex","BTCUSD",1733928970654,0.45672024,99307.0,99306.0,0.29317933]
["bitfinex","BTCUSD",1733928971179,0.351395,99307.0,99306.0,0.29317933]
["bitfinex","BTCUSD",1733928971693,0.15,99307.0,99306.0,0.37810083]
["bitfinex","BTCUSD",1733928972202,0.156,99307.0,99306.0,0.37810083]
["bitfinex","BTCUSD",1733928972443,0.15,99307.0,99306.0,0.37810083]
["bitfinex","BTCUSD",1733928972679,0.155,99307.0,99306.0,0.37810083]
["bitfinex","BTCUSD",1733928973439,0.157,99307.0,99306.0,0.37810083]
["bitfinex","BTCUSD",1733928973916,0.16644862,99307.0,99306.0,0.37810083]
["bitfinex","BTCUSD",1733928975047,0.24350988,99307.0,99306.0,0.37810083]
["bitfinex","BTCUSD",1733928975496,0.34883512,99307.0,99306.0,0.37810083]
["bitfinex","BTCUSD",1733928976339,0.27177386,99307.0,99306.0,0.37810083]
["bitfinex","BTCUSD",1733928977012,0.16644862,99307.0,99306.0,0.37810083]
["bitfinex","BTCUSD",1733928977671,0.16644862,99307.0,99306.0,0.23272371]
["bitfinex","BTCUSD",1733928977891,0.16644862,99307.0,99306.0,0.37810083]
["bitfinex","BTCUSD",1733928980139,0.27177386,99307.0,99306.0,0.0056215]
["bitfinex","BTCUSD",1733928980362,0.33922925,99307.0,99306.0,0.0056215]
["bitfinex","BTCUSD",1733928980572,0.3706373,99307.0,99306.0,0.14537712]
["bitfinex","BTCUSD",1733928981221,0.30318191,99307.0,99306.0,0.14537712]
["bitfinex","BTCUSD",1733928981648,0.30318191,99307.0,99306.0,0.15112359]
["bitfinex","BTCUSD",1733928981862,0.29618191,99307.0,99306.0,0.15112359]
["bitfinex","BTCUSD",1733928982294,0.30618191,99307.0,99306.0,0.15112359]
["bitfinex","BTCUSD",1733928982516,0.29918191,99307.0,99306.0,0.15112359]
["bitfinex","BTCUSD",1733928982768,0.33863946,99307.0,99306.0,0.15112359]
["bitfinex","BTCUSD",1733928983014,0.34163946,99307.0,99306.0,0.00574647]
["bitfinex","BTCUSD",1733928983243,0.34163946,99307.0,99303.0,0.14537712]
["bitfinex","BTCUSD",1733928983494,0.38280505,99306.0,99305.0,0.29317933]
["bitfinex","BTCUSD",1733928983743,0.1169279,99316.0,99305.0,0.29317933]
["bitfinex","BTCUSD",1733928983744,0.20162881,99330.0,99305.0,0.41667933]
["bitfinex","BTCUSD",1733928983937,0.00027881,99330.0,99329.0,0.41667933]
["bitfinex","BTCUSD",1733928984374,0.000172,99360.0,99359.0,0.29317933]
["bitfinex","BTCUSD",1733928984839,0.01849528,99360.0,99359.0,0.29317933]
["bitfinex","BTCUSD",1733928985053,0.01849528,99360.0,99359.0,0.29905874]
["bitfinex","BTCUSD",1733928985265,0.000172,99360.0,99359.0,0.29905874]
["bitfinex","BTCUSD",1733928985494,0.00071918,99360.0,99359.0,0.29905874]
["bitfinex","BTCUSD",1733928985720,0.0499,99366.0,99365.0,0.29317933]
["bitfinex","BTCUSD",1733928986167,0.0499,99366.0,99365.0,0.34564013]
["bitfinex","BTCUSD",1733928986373,0.0001718,99410.0,99381.0,0.29317933]
["bitfinex","BTCUSD",1733928986374,0.01842852,99382.0,99381.0,0.29317933]
["bitfinex","BTCUSD",1733928986841,0.201204,99402.0,99401.0,0.14780221]
["bitfinex","BTCUSD",1733928987294,0.30652924,99402.0,99401.0,0.0057492]
["bitfinex","BTCUSD",1733928988632,0.46552924,99402.0,99401.0,0.0057492]
["bitfinex","BTCUSD",1733928989057,0.46552924,99402.0,99387.0,0.14780221]
["bitfinex","BTCUSD",1733928989058,0.201221,99393.0,99387.0,0.14780221]
["bitfinex","BTCUSD",1733928989274,0.25532524,99392.0,99391.0,0.14780221]
["bitfinex","BTCUSD",1733928989510,0.45654824,99392.0,99385.0,0.14780221]
["bitfinex","BTCUSD",1733928989729,0.201219,99394.0,99375.0,0.14537712]
["bitfinex","BTCUSD",1733928989730,0.351249,99379.0,99375.0,0.14537712]
["bitfinex","BTCUSD",1733928989954,0.45657424,99379.0,99378.0,0.33977933]
["bitfinex","BTCUSD",1733928990823,0.46590357,99379.0,99378.0,0.33977933]
["bitfinex","BTCUSD",1733928991899,0.46690357,99379.0,99378.0,0.33977933]
["bitfinex","BTCUSD",1733928993010,0.46890357,99379.0,99378.0,0.33977933]
["bitfinex","BTCUSD",1733928993253,0.46790357,99379.0,99378.0,0.33977933]
["bitfinex","BTCUSD",1733928993473,0.46790357,99379.0,99347.0,0.15]
["bitfinex","BTCUSD",1733928993474,0.351267,99370.0,99369.0,0.14537712]
["bitfinex","BTCUSD",1733928993699,0.45659224,99370.0,99369.0,0.29317933]
["bitfinex","BTCUSD",1733928993926,0.45659224,99370.0,99369.0,0.14537712]
["bitfinex","BTCUSD",1733928994154,0.45659224,99370.0,99365.0,0.0792645]
["bitfinex","BTCUSD",1733928994155,0.15,99369.0,99365.0,0.0001645]
["bitfinex","BTCUSD",1733928994384,0.351276,99366.0,99365.0,0.0001645]
["bitfinex","BTCUSD",1733928994599,0.45660124,99366.0,99365.0,0.0001645]
["bitfinex","BTCUSD",1733928995681,0.46060124,99366.0,99365.0,0.0001645]
["bitfinex","BTCUSD",1733928996155,0.45660124,99366.0,99365.0,0.0001645]
["bitfinex","BTCUSD",1733928996461,0.52235281,99366.0,99365.0,0.0060253]
["bitfinex","BTCUSD",1733928996727,0.52535281,99366.0,99365.0,0.0001645]
["bitfinex","BTCUSD",1733928997044,0.46868185,99366.0,99365.0,0.0001645]
["bitfinex","BTCUSD",1733928997260,0.46868185,99366.0,99365.0,0.34194383]
["bitfinex","BTCUSD",1733928997261,0.01208061,99366.0,99365.0,0.34194383]
["bitfinex","BTCUSD",1733928997767,0.01808061,99366.0,99365.0,0.34780463]
["bitfinex","BTCUSD",1733928998012,0.00908061,99366.0,99365.0,0.34780463]
["bitfinex","BTCUSD",1733928998275,0.01908061,99366.0,99365.0,0.20000242]
["bitfinex","BTCUSD",1733928998500,0.01908061,99366.0,99365.0,0.0546253]
["bitfinex","BTCUSD",1733928998501,0.3004875,99366.0,99365.0,0.0546253]
["bitfinex","BTCUSD",1733928998771,0.25532524,99366.0,99365.0,0.0546253]
["bitfinex","BTCUSD",1733928999033,0.25532524,99366.0,99365.0,0.0070253]
["bitfinex","BTCUSD",1733928999034,0.25832524,99366.0,99365.0,0.0070253]
["bitfinex","BTCUSD",1733928999304,0.28132524,99366.0,99365.0,0.0070253]
["bitfinex","BTCUSD",1733928999543,0.28132524,99366.0,99365.0,0.0001645]
["bitfinex","BTCUSD",1733928999805,0.3606244,99366.0,99365.0,0.0001645]
["bitfinex","BTCUSD",1733929000369,0.25832524,99366.0,99365.0,0.0001645]
["bitfinex","BTCUSD",1733929000559,0.25832524,99366.0,99365.0,0.29334383]
["bitfinex","BTCUSD",1733929000560,0.11632524,99366.0,99365.0,0.29334383]
["bitfinex","BTCUSD",1733929000801,0.003,99366.0,99365.0,0.37074383]
["bitfinex","BTCUSD",1733929001038,0.012,99366.0,99365.0,0.42480463]
["bitfinex","BTCUSD",1733929001511,0.402542,99369.0,99368.0,0.14780221]
["bitfinex","BTCUSD",1733929001746,0.50786724,99369.0,99368.0,0.29317933]
["bitfinex","BTCUSD",1733929001988,0.65786724,99369.0,99368.0,0.29903083]
["bitfinex","BTCUSD",1733929002464,0.65786724,99369.0,99368.0,0.15365371]
["bitfinex","BTCUSD",1733929003246,0.71551727,99369.0,99368.0,0.0058515]
["bitfinex","BTCUSD",1733929003486,0.65886724,99369.0,99368.0,0.14780221]
["bitfinex","BTCUSD",1733929003756,0.65886724,99369.0,99368.0,0.15365371]
["bitfinex","BTCUSD",1733929004016,0.66186724,99369.0,99368.0,0.15365371]
["bitfinex","BTCUSD",1733929004262,0.65886724,99369.0,99368.0,0.15365371]
["bitfinex","BTCUSD",1733929004496,0.66786724,99369.0,99368.0,0.15365371]
["bitfinex","BTCUSD",1733929004735,0.65886724,99369.0,99368.0,0.15365371]
["bitfinex","BTCUSD",1733929005232,0.66786724,99369.0,99368.0,0.15365371]
["bitfinex","BTCUSD",1733929005537,0.66686724,99369.0,99368.0,0.15365371]
["bitfinex","BTCUSD",1733929005765,0.67186724,99369.0,99368.0,0.15365371]
["bitfinex","BTCUSD",1733929006237,0.66686724,99369.0,99368.0,0.15365371]
["bitfinex","BTCUSD",1733929006495,0.66186724,99369.0,99368.0,0.15365371]
["bitfinex","BTCUSD",1733929006778,0.67086724,99369.0,99368.0,0.15365371]
["bitfinex","BTCUSD",1733929007035,0.65786724,99369.0,99368.0,0.15365371]
["bitfinex","BTCUSD",1733929007322,0.66586724,99369.0,99368.0,0.29903083]
["bitfinex","BTCUSD",1733929007578,0.004,99369.0,99368.0,0.29903083]
["bitfinex","BTCUSD",1733929007814,0.154,99369.0,99368.0,0.29903083]
["bitfinex","BTCUSD",1733929008052,0.162,99369.0,99368.0,0.29903083]
["bitfinex","BTCUSD",1733929008562,0.158,99369.0,99368.0,0.29903083]
["bitfinex","BTCUSD",1733929008831,0.008,99369.0,99368.0,0.29903083]
["bitfinex","BTCUSD",1733929009089,0.201213,99397.0,99396.0,0.14780221]
["bitfinex","BTCUSD",1733929009385,0.10532524,99397.0,99396.0,0.33997933]
["bitfinex","BTCUSD",1733929009638,0.201195,99406.0,99405.0,0.29317933]
["bitfinex","BTCUSD",1733929009872,0.0001718,99410.0,99409.0,0.29317933]
["bitfinex","BTCUSD",1733929009873,0.2013598,99410.0,99409.0,0.29317933]
["bitfinex","BTCUSD",1733929010355,0.2013598,99410.0,99409.0,0.29890374]
["bitfinex","BTCUSD",1733929010632,0.20152391,99410.0,99409.0,0.29890374]
["bitfinex","BTCUSD",1733929010874,0.00033591,99410.0,99409.0,0.29890374]
["bitfinex","BTCUSD",1733929011630,0.00433591,99410.0,99409.0,0.29890374]
["bitfinex","BTCUSD",1733929011875,0.00433591,99410.0,99409.0,0.29317933]
["bitfinex","BTCUSD",1733929011876,0.10966115,99410.0,99409.0,0.29317933]
["bitfinex","BTCUSD",1733929012356,0.25966115,99410.0,99409.0,0.15352662]
["bitfinex","BTCUSD",1733929012598,0.26066115,99410.0,99409.0,0.15352662]
["bitfinex","BTCUSD",1733929012862,0.25666115,99410.0,99409.0,0.15352662]
["bitfinex","BTCUSD",1733929013095,0.25766115,99410.0,99409.0,0.15352662]
["bitfinex","BTCUSD",1733929013597,0.26066115,99410.0,99409.0,0.15352662]
["bitfinex","BTCUSD",1733929015565,0.32696307,99410.0,99409.0,0.00572441]
["bitfinex","BTCUSD",1733929015801,0.35449445,99410.0,99409.0,0.00572441]
["bitfinex","BTCUSD",1733929016065,0.35449445,99410.0,99396.0,0.14780221]
["bitfinex","BTCUSD",1733929016066,0.351189,99409.0,99396.0,0.14780221]
["bitfinex","BTCUSD",1733929016332,0.201213,99397.0,99396.0,0.14780221]
["bitfinex","BTCUSD",1733929016569,0.201213,99397.0,99382.0,0.0454]
["bitfinex","BTCUSD",1733929016570,0.201252,99378.0,99375.0,0.14537712]
["bitfinex","BTCUSD",1733929016851,0.201252,99378.0,99377.0,0.14780221]
["bitfinex","BTCUSD",1733929017610,0.21977196,99378.0,99377.0,0.14780221]
["bitfinex","BTCUSD",1733929017849,0.22377196,99378.0,99377.0,0.14780221]
["bitfinex","BTCUSD",1733929018081,0.22366315,99378.0,99377.0,0.14780221]
["bitfinex","BTCUSD",1733929018313,0.37366315,99378.0,99377.0,0.14780221]
["bitfinex","BTCUSD",1733929018552,0.37306315,99378.0,99377.0,0.14780221]
["bitfinex","BTCUSD",1733929018793,0.48781714,99378.0,99377.0,0.14780221]
["bitfinex","BTCUSD",1733929019033,0.48781714,99378.0,99377.0,0.29317933]
["bitfinex","BTCUSD",1733929019300,0.46740599,99378.0,99377.0,0.29317933]
["bitfinex","BTCUSD",1733929019547,0.47140599,99378.0,99377.0,0.29317933]
["bitfinex","BTCUSD",1733929020017,0.47080599,99378.0,99377.0,0.29317933]
["bitfinex","BTCUSD",1733929021767,0.47020599,99378.0,99377.0,0.29317933]
["bitfinex","BTCUSD",1733929022081,0.006,99378.0,99377.0,0.29317933]
["bitfinex","BTCUSD",1733929022343,0.17511162,99420.0,99409.0,0.29317933]
["bitfinex","BTCUSD",1733929022583,0.10549704,99410.0,99409.0,0.41727933]
["bitfinex","BTCUSD",1733929023061,0.10566115,99410.0,99409.0,0.41727933]
["bitfinex","BTCUSD",1733929023636,0.00016411,99410.0,99409.0,0.41727933]
["bitfinex","BTCUSD",1733929023873,0.00116411,99410.0,99409.0,0.41727933]
["bitfinex","BTCUSD",1733929024108,0.0001718,99430.0,99409.0,0.41727933]
["bitfinex","BTCUSD",1733929024109,0.02042501,99435.0,99434.0,0.29317933]
["bitfinex","BTCUSD",1733929024356,0.22408322,99470.0,99448.0,0.49428933]
["bitfinex","BTCUSD",1733929024357,0.0001718,99470.0,99448.0,0.49428933]
["bitfinex","BTCUSD",1733929024607,0.0001718,99470.0,99448.0,0.76838933]
["bitfinex","BTCUSD",1733929024851,0.0001718,99470.0,99448.0,0.91838933]
["bitfinex","BTCUSD",1733929024852,0.00056453,99449.0,99448.0,0.91838933]
["bitfinex","BTCUSD",1733929025098,0.00056453,99449.0,99448.0,0.77415048]
["bitfinex","BTCUSD",1733929025338,0.0001718,99470.0,99459.0,0.29317933]
["bitfinex","BTCUSD",1733929025339,0.00013633,99460.0,99459.0,0.29317933]
["bitfinex","BTCUSD",1733929025879,0.00068466,99460.0,99459.0,0.29890643]
["bitfinex","BTCUSD",1733929026617,8.466e-05,99460.0,99459.0,0.29890643]
["bitfinex","BTCUSD",1733929026873,8.466e-05,99460.0,99459.0,0.30190643]
["bitfinex","BTCUSD",1733929027136,8.466e-05,99460.0,99459.0,0.29890643]
["bitfinex","BTCUSD",1733929027431,8.466e-05,99460.0,99459.0,0.29990643]
["bitfinex","BTCUSD",1733929028132,0.14948466,99462.0,99461.0,0.29317933]
["bitfinex","BTCUSD",1733929028373,0.0001716,99480.0,99468.0,0.29317933]
["bitfinex","BTCUSD",1733929028887,0.0001716,99480.0,99468.0,0.29887857]
["bitfinex","BTCUSD",1733929029124,0.0001434,99480.0,99479.0,0.14780221]
["bitfinex","BTCUSD",1733929029368,0.0001434,99480.0,99479.0,0.29317933]
["bitfinex","BTCUSD",1733929029600,0.0001434,99480.0,99479.0,0.29884454]
["bitfinex","BTCUSD",1733929030302,0.201031,99487.0,99479.0,0.29884454]
["bitfinex","BTCUSD",1733929030537,0.351031,99487.0,99486.0,0.29317933]
["bitfinex","BTCUSD",1733929031089,0.0004,99489.0,99488.0,0.29317933]
["bitfinex","BTCUSD",1733929031581,0.0004,99489.0,99488.0,0.29881669]
["bitfinex","BTCUSD",1733929032538,0.0054,99489.0,99488.0,0.29881669]
["bitfinex","BTCUSD",1733929033236,0.0004,99489.0,99488.0,0.29881669]
["bitfinex","BTCUSD",1733929033479,0.0034,99489.0,99488.0,0.29881669]
["bitfinex","BTCUSD",1733929033708,0.0034,99489.0,99488.0,0.29317933]
["bitfinex","BTCUSD",1733929033966,0.0004,99489.0,99488.0,0.29881669]
["bitfinex","BTCUSD",1733929036099,0.0004,99489.0,99488.0,0.29317933]
["bitfinex","BTCUSD",1733929036607,0.0004,99489.0,99488.0,0.29981669]
["bitfinex","BTCUSD",1733929036844,0.0004,99489.0,99488.0,0.30081669]
["bitfinex","BTCUSD",1733929037436,0.0004,99489.0,99488.0,0.29981669]
["bitfinex","BTCUSD",1733929037687,0.0004,99489.0,99488.0,0.30081669]
["bitfinex","BTCUSD",1733929037917,0.0004,99489.0,99488.0,0.29981669]
["bitfinex","BTCUSD",1733929038179,0.0004,99489.0,99488.0,0.29881669]
["bitfinex","BTCUSD",1733929039440,0.0004,99489.0,99488.0,0.30081669]
["bitfinex","BTCUSD",1733929040198,0.0004,99489.0,99488.0,0.30181669]
["bitfinex","BTCUSD",1733929040708,0.0004,99489.0,99488.0,0.30081669]
["bitfinex","BTCUSD",1733929040953,0.0004,99489.0,99488.0,0.30181669]
["bitfinex","BTCUSD",1733929041221,0.0004,99489.0,99488.0,0.30581669]
["bitfinex","BTCUSD",1733929041747,0.01257104,99489.0,99488.0,0.30581669]
["bitfinex","BTCUSD",1733929041994,0.0004,99489.0,99488.0,0.30581669]
["bitfinex","BTCUSD",1733929042243,0.0004,99489.0,99488.0,0.30017933]
["bitfinex","BTCUSD",1733929042723,0.0004,99489.0,99488.0,0.30281669]
["bitfinex","BTCUSD",1733929043219,0.0004,99489.0,99488.0,0.29981669]
["bitfinex","BTCUSD",1733929043485,0.10572524,99489.0,99488.0,0.29981669]
["bitfinex","BTCUSD",1733929043749,0.10572524,99489.0,99488.0,0.29881669]
["bitfinex","BTCUSD",1733929044232,0.0004,99489.0,99488.0,0.29881669]
["bitfinex","BTCUSD",1733929044508,0.0004,99489.0,99488.0,0.34301669]
["bitfinex","BTCUSD",1733929044758,0.0004,99489.0,99488.0,0.34501669]
["bitfinex","BTCUSD",1733929044984,0.0004,99489.0,99488.0,0.34301669]
["bitfinex","BTCUSD",1733929045230,0.0034,99489.0,99488.0,0.34301669]
["bitfinex","BTCUSD",1733929045468,0.0004,99489.0,99488.0,0.34301669]
["bitfinex","BTCUSD",1733929046026,0.0004,99489.0,99488.0,0.34801669]
["bitfinex","BTCUSD",1733929046027,0.0024,99489.0,99488.0,0.34801669]
["bitfinex","BTCUSD",1733929046552,0.0004,99489.0,99488.0,0.43111669]
["bitfinex","BTCUSD",1733929047037,0.0004,99489.0,99488.0,0.63514569]
["bitfinex","BTCUSD",1733929047315,0.200957,99524.0,99508.0,0.28817933]
["bitfinex","BTCUSD",1733929047586,0.200955,99525.0,99508.0,0.28817933]
["bitfinex","BTCUSD",1733929047852,0.200955,99525.0,99508.0,0.29375484]
["bitfinex","BTCUSD",1733929048376,0.00931115,99525.0,99508.0,0.29375484]
["bitfinex","BTCUSD",1733929048581,0.0004,99529.0,99508.0,0.29575484]
["bitfinex","BTCUSD",1733929048854,0.00056446,99509.0,99508.0,0.29575484]
["bitfinex","BTCUSD",1733929049371,0.00056446,99509.0,99508.0,0.29475484]
["bitfinex","BTCUSD",1733929049690,0.00056446,99509.0,99508.0,0.29875484]
["bitfinex","BTCUSD",1733929049862,0.00056446,99509.0,99508.0,0.49285484]
["bitfinex","BTCUSD",1733929050106,0.00056446,99509.0,99508.0,0.59818008]
["bitfinex","BTCUSD",1733929050325,0.00056446,99509.0,99508.0,0.60118008]
["bitfinex","BTCUSD",1733929050837,0.00056446,99509.0,99508.0,0.59418008]
["bitfinex","BTCUSD",1733929051074,0.00156446,99509.0,99508.0,0.60318008]
["bitfinex","BTCUSD",1733929051296,0.00056446,99509.0,99508.0,0.59718008]
["bitfinex","BTCUSD",1733929051767,0.00156446,99509.0,99508.0,0.60618008]
["bitfinex","BTCUSD",1733929052264,0.00156446,99509.0,99508.0,0.60318008]
["bitfinex","BTCUSD",1733929052536,0.00156446,99509.0,99508.0,0.35285484]
["bitfinex","BTCUSD",1733929052537,0.00256446,99509.0,99508.0,0.35285484]
["bitfinex","BTCUSD",1733929053786,0.00256446,99509.0,99508.0,0.21247772]
["bitfinex","BTCUSD",1733929054033,0.00256446,99509.0,99508.0,0.35285484]
["bitfinex","BTCUSD",1733929057054,0.00256446,99509.0,99508.0,0.33508977]
["bitfinex","BTCUSD",1733929058172,0.00256446,99509.0,99508.0,0.48508977]
["bitfinex","BTCUSD",1733929058403,0.00256446,99509.0,99508.0,0.33508977]
["bitfinex","BTCUSD",1733929058639,0.00256446,99509.0,99508.0,0.48508977]
["bitfinex","BTCUSD",1733929059096,0.00256446,99509.0,99508.0,0.33508977]
["bitfinex","BTCUSD",1733929059371,0.00256446,99509.0,99508.0,0.15995263]
["bitfinex","BTCUSD",1733929059613,0.16206144,99509.0,99508.0,0.28998977]
["bitfinex","BTCUSD",1733929059843,0.02096868,99509.0,99508.0,0.28998977]
["bitfinex","BTCUSD",1733929060063,0.00256446,99509.0,99508.0,0.28998977]
["bitfinex","BTCUSD",1733929060523,0.00156446,99509.0,99508.0,0.28098977]
["bitfinex","BTCUSD",1733929060747,0.00156446,99509.0,99508.0,0.28498977]
["bitfinex","BTCUSD",1733929061242,0.00156446,99509.0,99508.0,0.28098977]
["bitfinex","BTCUSD",1733929061464,0.00156446,99509.0,99508.0,0.28498977]
["bitfinex","BTCUSD",1733929061705,0.00156446,99509.0,99508.0,0.28098977]
["bitfinex","BTCUSD",1733929061922,0.00156446,99509.0,99508.0,0.27898977]
["bitfinex","BTCUSD",1733929062159,0.00056446,99509.0,99508.0,0.27898977]
["bitfinex","BTCUSD",1733929062372,0.00056446,99509.0,99508.0,0.27998977]
["bitfinex","BTCUSD",1733929062838,0.00056446,99509.0,99508.0,0.27898977]
["bitfinex","BTCUSD",1733929063086,0.00056446,99509.0,99508.0,0.43098977]
["bitfinex","BTCUSD",1733929065349,0.00056446,99509.0,99508.0,0.14061265]
["bitfinex","BTCUSD",1733929065574,0.00056446,99509.0,99508.0,0.28098977]
["bitfinex","BTCUSD",1733929065805,0.00056446,99509.0,99508.0,0.43098977]
["bitfinex","BTCUSD",1733929068774,0.00056446,99509.0,99508.0,0.53631501]
["bitfinex","BTCUSD",1733929069707,0.00056446,99509.0,99508.0,0.76231501]
["bitfinex","BTCUSD",1733929069926,0.00056446,99509.0,99508.0,0.80371501]
["bitfinex","BTCUSD",1733929070155,0.00156446,99509.0,99508.0,0.81271501]
["bitfinex","BTCUSD",1733929070382,0.00156446,99509.0,99508.0,0.80371501]
["bitfinex","BTCUSD",1733929070639,0.00056446,99509.0,99508.0,0.80371501]
["bitfinex","BTCUSD",1733929070873,0.00156446,99509.0,99508.0,0.81271501]
["bitfinex","BTCUSD",1733929071111,0.00156446,99509.0,99508.0,0.80371501]
["bitfinex","BTCUSD",1733929071112,0.00056446,99509.0,99508.0,0.80371501]
["bitfinex","BTCUSD",1733929071329,0.00256446,99509.0,99508.0,0.53867787]
["bitfinex","BTCUSD",1733929071565,0.00256446,99509.0,99508.0,0.81871501]
["bitfinex","BTCUSD",1733929071792,0.00156446,99509.0,99508.0,0.81271501]
["bitfinex","BTCUSD",1733929072046,0.00256446,99509.0,99508.0,0.81871501]
["bitfinex","BTCUSD",1733929072287,0.00256446,99509.0,99508.0,0.16095263]
["bitfinex","BTCUSD",1733929072288,0.00233532,99509.0,99508.0,0.16095263]
["bitfinex","BTCUSD",1733929072518,0.00233532,99509.0,99508.0,0.29098977]
["bitfinex","BTCUSD",1733929072773,0.00233532,99509.0,99508.0,0.58541426]
["bitfinex","BTCUSD",1733929073235,0.00233532,99509.0,99508.0,0.57641426]
["bitfinex","BTCUSD",1733929073236,0.00133532,99509.0,99508.0,0.57641426]
["bitfinex","BTCUSD",1733929073471,0.00233532,99509.0,99508.0,0.58541426]
["bitfinex","BTCUSD",1733929073686,0.00133532,99509.0,99508.0,0.6817395]
["bitfinex","BTCUSD",1733929074139,0.00233532,99509.0,99508.0,0.6907395]
["bitfinex","BTCUSD",1733929074832,0.00033532,99509.0,99508.0,0.6757395]
["bitfinex","BTCUSD",1733929075048,0.00133532,99509.0,99508.0,0.6807395]
["bitfinex","BTCUSD",1733929075573,0.00033532,99509.0,99508.0,0.6757395]
["bitfinex","BTCUSD",1733929076042,0.00133532,99509.0,99508.0,0.58400418]
["bitfinex","BTCUSD",1733929076304,0.00233532,99509.0,99508.0,0.59300418]
["bitfinex","BTCUSD",1733929076802,0.00233532,99509.0,99508.0,0.58341426]
["bitfinex","BTCUSD",1733929077034,0.00233532,99509.0,99508.0,0.28341426]
["bitfinex","BTCUSD",1733929077966,0.00233532,99509.0,99508.0,0.43341426]
["bitfinex","BTCUSD",1733929078662,0.00233532,99509.0,99508.0,0.28341426]
["bitfinex","BTCUSD",1733929080240,0.00233532,99509.0,99508.0,0.15337712]
["bitfinex","BTCUSD",1733929080496,0.00233532,99509.0,99508.0,0.28341426]
["bitfinex","BTCUSD",1733929080723,0.00233532,99509.0,99508.0,0.9356275]
["bitfinex","BTCUSD",1733929080951,0.0004,99529.0,99528.0,0.57041426]
["bitfinex","BTCUSD",1733929081168,0.0004,99529.0,99528.0,0.675222]
["bitfinex","BTCUSD",1733929081654,0.0004,99529.0,99528.0,1.00267]
["bitfinex","BTCUSD",1733929082338,0.0004,99529.0,99528.0,1.02249957]
["bitfinex","BTCUSD",1733929082555,0.0014,99529.0,99528.0,1.02749957]
["bitfinex","BTCUSD",1733929083046,0.0014,99529.0,99528.0,1.03349957]
["bitfinex","BTCUSD",1733929083275,0.0014,99529.0,99528.0,1.02749957]
["bitfinex","BTCUSD",1733929083527,0.0014,99529.0,99528.0,1.03649957]
["bitfinex","BTCUSD",1733929083972,0.0014,99529.0,99528.0,0.93117433]
["bitfinex","BTCUSD",1733929084193,0.0014,99529.0,99528.0,0.88177433]
["bitfinex","BTCUSD",1733929084648,0.0014,99529.0,99528.0,0.98709957]
["bitfinex","BTCUSD",1733929085311,0.0004,99529.0,99528.0,0.98209957]
["bitfinex","BTCUSD",1733929085526,0.0014,99529.0,99528.0,0.98809957]
["bitfinex","BTCUSD",1733929086892,0.0004,99529.0,99528.0,0.98209957]
["bitfinex","BTCUSD",1733929087120,0.0014,99529.0,99528.0,0.99009957]
["bitfinex","BTCUSD",1733929088502,0.00119519,99576.0,99528.0,0.99009957]
["bitfinex","BTCUSD",1733929088503,0.0001716,99580.0,99579.0,0.13985962]
["bitfinex","BTCUSD",1733929088739,0.0001716,99580.0,99579.0,0.26989676]
["bitfinex","BTCUSD",1733929089215,0.0001716,99580.0,99579.0,0.34919676]
["bitfinex","BTCUSD",1733929089453,0.0001716,99580.0,99579.0,0.604522]
["bitfinex","BTCUSD",1733929089689,0.0001716,99580.0,99579.0,0.62420453]
["bitfinex","BTCUSD",1733929089936,0.00071982,99580.0,99579.0,0.62420453]
["bitfinex","BTCUSD",1733929090212,0.00171982,99580.0,99579.0,0.34234491]
["bitfinex","BTCUSD",1733929090410,0.00171982,99580.0,99579.0,0.62420453]
["bitfinex","BTCUSD",1733929090630,0.00071982,99580.0,99579.0,0.62420453]
["bitfinex","BTCUSD",1733929090861,0.00071982,99580.0,99579.0,0.63220453]
["bitfinex","BTCUSD",1733929091078,0.00071982,99580.0,99579.0,0.63020453]
["bitfinex","BTCUSD",1733929091297,0.00071982,99580.0,99579.0,0.78020453]
["bitfinex","BTCUSD",1733929091528,0.00071982,99580.0,99579.0,0.77420453]
["bitfinex","BTCUSD",1733929092008,0.00071982,99580.0,99579.0,0.78020453]
["bitfinex","BTCUSD",1733929092698,0.00067982,99580.0,99579.0,0.78020453]
["bitfinex","BTCUSD",1733929092923,0.00067982,99580.0,99579.0,0.78920453]
["bitfinex","BTCUSD",1733929093149,0.00067982,99580.0,99579.0,0.78020453]
["bitfinex","BTCUSD",1733929093391,0.00067982,99580.0,99579.0,0.77420453]
["bitfinex","BTCUSD",1733929093629,0.01244551,99599.0,99598.0,0.26989676]
["bitfinex","BTCUSD",1733929093860,0.00283062,99599.0,99598.0,0.806122]
["bitfinex","BTCUSD",1733929094080,0.00299504,99599.0,99598.0,0.806122]
["bitfinex","BTCUSD",1733929095743,0.00299504,99599.0,99598.0,0.815122]
["bitfinex","BTCUSD",1733929095960,0.00299504,99599.0,99598.0,0.83493262]
["bitfinex","BTCUSD",1733929096661,0.00299504,99599.0,99598.0,0.84393262]
["bitfinex","BTCUSD",1733929096896,0.00299504,99599.0,99598.0,0.85353309]
["bitfinex","BTCUSD",1733929097367,0.00299504,99599.0,99598.0,0.84393262]
["bitfinex","BTCUSD",1733929098534,0.00299504,99599.0,99598.0,0.25004776]
["bitfinex","BTCUSD",1733929098757,0.00299504,99599.0,99598.0,0.28789676]
["bitfinex","BTCUSD",1733929099463,0.00299504,99599.0,99598.0,0.26989676]
["bitfinex","BTCUSD",1733929099715,0.00299504,99599.0,99598.0,0.27689676]
["bitfinex","BTCUSD",1733929099957,0.00299504,99599.0,99598.0,0.28589676]
["bitfinex","BTCUSD",1733929100184,0.00299504,99599.0,99598.0,0.27889676]
["bitfinex","BTCUSD",1733929100641,0.00299504,99599.0,99598.0,0.27389676]
["bitfinex","BTCUSD",1733929101100,0.00299504,99599.0,99598.0,0.26989676]
["bitfinex","BTCUSD",1733929101325,0.00299504,99599.0,99598.0,0.27289676]
["bitfinex","BTCUSD",1733929102015,0.00299504,99599.0,99598.0,0.28089676]
["bitfinex","BTCUSD",1733929102257,0.00299504,99599.0,99598.0,0.27289676]
["bitfinex","BTCUSD",1733929102717,0.00299504,99599.0,99598.0,0.28089676]
["bitfinex","BTCUSD",1733929103411,0.00299504,99599.0,99598.0,0.70700376]
["bitfinex","BTCUSD",1733929105467,0.00299504,99599.0,99598.0,0.35619676]
["bitfinex","BTCUSD",1733929105692,0.00299504,99599.0,99598.0,0.50619676]
["bitfinex","BTCUSD",1733929106380,0.00299504,99599.0,99598.0,0.35619676]
["bitfinex","BTCUSD",1733929106603,0.00299504,99599.0,99598.0,0.28089676]
["bitfinex","BTCUSD",1733929107267,0.00299504,99599.0,99598.0,0.27789676]
["bitfinex","BTCUSD",1733929107722,0.00299504,99599.0,99598.0,0.28089676]
["bitfinex","BTCUSD",1733929107953,0.0001712,99600.0,99599.0,0.33686458]
["bitfinex","BTCUSD",1733929108163,0.0001712,99600.0,99599.0,0.46690172]
["bitfinex","BTCUSD",1733929109302,0.0001712,99600.0,99599.0,0.47490172]
["bitfinex","BTCUSD",1733929109761,0.0001712,99600.0,99599.0,0.20500496]
["bitfinex","BTCUSD",1733929109981,0.2009742,99600.0,99599.0,0.47490172]
["bitfinex","BTCUSD",1733929110223,0.45629944,99600.0,99599.0,0.20500496]
["bitfinex","BTCUSD",1733929110660,0.47929944,99600.0,99599.0,0.20500496]
["bitfinex","BTCUSD",1733929110887,0.47929944,99600.0,99599.0,0.20700496]
["bitfinex","BTCUSD",1733929111117,0.48895031,99600.0,99599.0,0.20700496]
["bitfinex","BTCUSD",1733929111386,0.48895031,99600.0,99561.0,0.0768]
["bitfinex","BTCUSD",1733929111387,0.200869,99567.0,99560.0,0.13003714]
["bitfinex","BTCUSD",1733929111597,0.200895,99555.0,99547.0,0.13985962]
["bitfinex","BTCUSD",1733929111823,0.10532524,99554.0,99553.0,0.13985962]
["bitfinex","BTCUSD",1733929112276,0.10532524,99554.0,99553.0,0.26989676]
["bitfinex","BTCUSD",1733929112505,0.10532524,99554.0,99553.0,0.13985962]
["bitfinex","BTCUSD",1733929112726,0.10532524,99554.0,99553.0,0.26989676]
["bitfinex","BTCUSD",1733929112951,0.10532524,99554.0,99553.0,0.27044498]
["bitfinex","BTCUSD",1733929113435,0.350886,99559.0,99558.0,0.13003714]
["bitfinex","BTCUSD",1733929113734,0.15,99559.0,99558.0,0.13003714]
["bitfinex","BTCUSD",1733929113877,0.15,99559.0,99558.0,0.13985962]
["bitfinex","BTCUSD",1733929114119,0.023,99581.0,99553.0,0.00054822]
["bitfinex","BTCUSD",1733929114120,0.200846,99579.0,99572.0,0.13985962]
["bitfinex","BTCUSD",1733929114340,0.401699,99577.0,99572.0,0.13985962]
["bitfinex","BTCUSD",1733929114573,0.200853,99575.0,99572.0,0.13985962]
["bitfinex","BTCUSD",1733929114790,0.200834,99585.0,99569.0,0.13003714]
["bitfinex","BTCUSD",1733929114791,0.15,99572.0,99569.0,0.13003714]
["bitfinex","BTCUSD",1733929115040,0.10532524,99571.0,99569.0,0.13003714]
["bitfinex","BTCUSD",1733929115264,0.15,99570.0,99569.0,0.13003714]
["bitfinex","BTCUSD",1733929115492,0.15,99570.0,99563.0,0.13985962]
["bitfinex","BTCUSD",1733929115493,0.25532524,99570.0,99563.0,0.26989676]
["bitfinex","BTCUSD",1733929115715,0.30619024,99569.0,99563.0,0.13985962]
["bitfinex","BTCUSD",1733929115945,0.200867,99568.0,99563.0,0.13985962]
["bitfinex","BTCUSD",1733929116169,0.200876,99564.0,99561.0,0.13985962]
["bitfinex","BTCUSD",1733929116402,0.200876,99564.0,99562.0,0.13985962]
["bitfinex","BTCUSD",1733929116587,0.200876,99564.0,99561.0,0.13985962]
["bitfinex","BTCUSD",1733929116859,0.002,99571.0,99553.0,0.00054822]
["bitfinex","BTCUSD",1733929116860,0.200893,99556.0,99553.0,0.00054822]
["bitfinex","BTCUSD",1733929117076,0.25532524,99555.0,99553.0,0.00054822]
["bitfinex","BTCUSD",1733929117516,0.373895,99554.0,99553.0,0.00054822]
["bitfinex","BTCUSD",1733929117764,0.47922024,99554.0,99553.0,0.00054822]
["bitfinex","BTCUSD",1733929119149,0.48869784,99554.0,99553.0,0.00054822]
["bitfinex","BTCUSD",1733929119371,0.57266725,99554.0,99553.0,0.00054822]
["bitfinex","BTCUSD",1733929119602,0.49069784,99554.0,99553.0,0.00054822]
["bitfinex","BTCUSD",1733929119828,0.48869784,99554.0,99553.0,0.00054822]
["bitfinex","BTCUSD",1733929120092,0.49069784,99554.0,99553.0,0.00154822]
["bitfinex","BTCUSD",1733929120331,0.57005692,99554.0,99553.0,0.00154822]
["bitfinex","BTCUSD",1733929120562,0.49269784,99554.0,99553.0,0.00154822]
["bitfinex","BTCUSD",1733929121012,0.49069784,99554.0,99553.0,0.00154822]
["bitfinex","BTCUSD",1733929121480,0.49269784,99554.0,99553.0,0.00154822]
["bitfinex","BTCUSD",1733929121700,0.49069784,99554.0,99553.0,0.00054822]
["bitfinex","BTCUSD",1733929122147,0.56985692,99554.0,99553.0,0.00054822]
["bitfinex","BTCUSD",1733929122367,0.49269784,99554.0,99553.0,0.00054822]
["bitfinex","BTCUSD",1733929122630,0.26680284,99554.0,99553.0,0.00054822]
["bitfinex","BTCUSD",1733929122849,0.002,99554.0,99553.0,0.13058536]
["bitfinex","BTCUSD",1733929123311,0.1,99566.0,99553.0,0.13735439]
["bitfinex","BTCUSD",1733929123533,0.004,99554.0,99553.0,0.13835439]
["bitfinex","BTCUSD",1733929123754,0.002,99554.0,99553.0,0.13735439]
["bitfinex","BTCUSD",1733929123971,0.15,99558.0,99553.0,0.13735439]
["bitfinex","BTCUSD",1733929124192,0.002,99554.0,99553.0,0.13735439]
["bitfinex","BTCUSD",1733929124434,0.0228511,99554.0,99553.0,0.13735439]
["bitfinex","BTCUSD",1733929124876,0.25932524,99554.0,99553.0,0.13058536]
["bitfinex","BTCUSD",1733929125096,0.25932524,99554.0,99553.0,0.13735439]
["bitfinex","BTCUSD",1733929125321,0.25932524,99554.0,99553.0,0.13058536]
["bitfinex","BTCUSD",1733929125322,0.152,99554.0,99553.0,0.13058536]
["bitfinex","BTCUSD",1733929125542,0.152,99554.0,99553.0,0.27721401]
["bitfinex","BTCUSD",1733929125764,0.002,99554.0,99553.0,0.27721401]
["bitfinex","BTCUSD",1733929125988,0.00979371,99564.0,99563.0,0.13003714]
["bitfinex","BTCUSD",1733929126211,0.1,99578.0,99560.0,0.13985962]
["bitfinex","BTCUSD",1733929126212,0.00961307,99572.0,99567.0,0.13003714]
["bitfinex","BTCUSD",1733929126482,0.30618624,99571.0,99567.0,0.13003714]
["bitfinex","BTCUSD",1733929126706,0.30618624,99571.0,99568.0,0.00669953]
["bitfinex","BTCUSD",1733929126928,0.10532524,99571.0,99567.0,0.13003714]
["bitfinex","BTCUSD",1733929127154,0.10532524,99571.0,99566.0,0.13003714]
["bitfinex","BTCUSD",1733929127155,0.15,99570.0,99566.0,0.13003714]
["bitfinex","BTCUSD",1733929127379,0.10532524,99569.0,99568.0,0.00669953]
["bitfinex","BTCUSD",1733929127612,0.15,99568.0,99567.0,0.1367413]
["bitfinex","BTCUSD",1733929127834,0.25532524,99568.0,99567.0,0.13003714]
["bitfinex","BTCUSD",1733929128513,0.15,99568.0,99567.0,0.26989676]
["bitfinex","BTCUSD",1733929128749,0.002,99572.0,99571.0,0.26989676]
["bitfinex","BTCUSD",1733929129017,0.002,99572.0,99553.0,0.07804822]
["bitfinex","BTCUSD",1733929129018,0.200805,99599.0,99589.0,0.13003714]
["bitfinex","BTCUSD",1733929129245,0.0001712,99600.0,99589.0,0.13003714]
["bitfinex","BTCUSD",1733929129246,0.10532524,99598.0,99594.0,0.13003714]
["bitfinex","BTCUSD",1733929129490,0.10532524,99598.0,99576.0,0.0458]
["bitfinex","BTCUSD",1733929129491,0.0001712,99600.0,99599.0,0.13003714]
["bitfinex","BTCUSD",1733929129719,0.0001712,99600.0,99599.0,0.27090066]
["bitfinex","BTCUSD",1733929129946,0.0001712,99600.0,99599.0,0.26989676]
["bitfinex","BTCUSD",1733929131070,0.0001712,99600.0,99599.0,0.27089676]
["bitfinex","BTCUSD",1733929131974,0.0001712,99600.0,99599.0,0.27589676]
["bitfinex","BTCUSD",1733929132203,0.0001716,99610.0,99608.0,0.13985962]
["bitfinex","BTCUSD",1733929132435,0.0001716,99610.0,99608.0,0.26989676]
["bitfinex","BTCUSD",1733929132681,0.0001716,99610.0,99608.0,0.525222]
["bitfinex","BTCUSD",1733929133860,0.0001716,99610.0,99608.0,0.26989676]
["bitfinex","BTCUSD",1733929134092,0.0001716,99610.0,99608.0,0.27289676]
["bitfinex","BTCUSD",1733929134995,0.0001716,99610.0,99608.0,0.28189676]
["bitfinex","BTCUSD",1733929136640,0.00036,99609.0,99608.0,0.28189676]
["bitfinex","BTCUSD",1733929139133,0.00036,99609.0,99608.0,0.15185962]
["bitfinex","BTCUSD",1733929139363,0.00036,99609.0,99608.0,0.28189676]
["bitfinex","BTCUSD",1733929139834,0.00036,99609.0,99608.0,0.27889676]
["bitfinex","BTCUSD",1733929140289,0.00136,99609.0,99608.0,0.27889676]
["bitfinex","BTCUSD",1733929140750,0.00136,99609.0,99608.0,0.384222]
["bitfinex","BTCUSD",1733929141205,0.00136,99609.0,99608.0,0.26989676]
["bitfinex","BTCUSD",1733929141680,0.00036,99609.0,99608.0,0.27489676]
["bitfinex","BTCUSD",1733929141900,0.00036,99609.0,99608.0,0.27089676]
["bitfinex","BTCUSD",1733929142127,0.00036,99609.0,99608.0,0.27989676]
["bitfinex","BTCUSD",1733929142353,0.00036,99609.0,99608.0,0.27089676]
["bitfinex","BTCUSD",1733929142579,0.00036,99609.0,99608.0,0.26989676]
["bitfinex","BTCUSD",1733929142801,0.00036,99609.0,99608.0,0.28289676]
["bitfinex","BTCUSD",1733929144173,0.00036,99609.0,99608.0,0.617822]
["bitfinex","BTCUSD",1733929144407,6.474e-05,99612.0,99608.0,0.617822]
["bitfinex","BTCUSD",1733929144408,6.474e-05,99612.0,99611.0,0.49949676]
["bitfinex","BTCUSD",1733929144639,6.474e-05,99612.0,99611.0,0.604822]
["bitfinex","BTCUSD",1733929145090,6.474e-05,99612.0,99611.0,0.454822]
["bitfinex","BTCUSD",1733929145315,6.474e-05,99612.0,99611.0,0.604822]
["bitfinex","BTCUSD",1733929146024,6.474e-05,99612.0,99611.0,0.613822]
["bitfinex","BTCUSD",1733929146249,6.474e-05,99612.0,99611.0,0.617822]
["bitfinex","BTCUSD",1733929148058,6.474e-05,99612.0,99611.0,0.467822]
["bitfinex","BTCUSD",1733929148326,6.474e-05,99612.0,99611.0,0.36249676]
["bitfinex","BTCUSD",1733929149468,6.474e-05,99612.0,99611.0,0.668603]
["bitfinex","BTCUSD",1733929150177,6.474e-05,99612.0,99611.0,0.013]
["bitfinex","BTCUSD",1733929150400,6.474e-05,99612.0,99611.0,0.28289676]
["bitfinex","BTCUSD",1733929150860,6.474e-05,99612.0,99611.0,0.40759676]
["bitfinex","BTCUSD",1733929151331,6.474e-05,99612.0,99611.0,0.39459676]
["bitfinex","BTCUSD",1733929151553,0.00106474,99612.0,99611.0,0.39959676]
["bitfinex","BTCUSD",1733929152042,6.474e-05,99612.0,99611.0,0.39459676]
["bitfinex","BTCUSD",1733929152261,6.474e-05,99612.0,99611.0,0.40059676]
["bitfinex","BTCUSD",1733929152477,6.474e-05,99612.0,99611.0,0.500922]
["bitfinex","BTCUSD",1733929152887,6.474e-05,99612.0,99611.0,0.507922]
["bitfinex","BTCUSD",1733929153126,6.474e-05,99612.0,99611.0,0.509922]
["bitfinex","BTCUSD",1733929153630,6.474e-05,99612.0,99611.0,0.01]
["bitfinex","BTCUSD",1733929153864,0.00960819,99612.0,99611.0,0.14985962]
["bitfinex","BTCUSD",1733929154095,0.15960819,99612.0,99611.0,0.22315962]
["bitfinex","BTCUSD",1733929154328,0.15006474,99612.0,99611.0,0.31749676]
["bitfinex","BTCUSD",1733929154566,0.15006474,99612.0,99611.0,0.32549676]
["bitfinex","BTCUSD",1733929154803,0.15006474,99612.0,99611.0,0.31749676]
["bitfinex","BTCUSD",1733929155026,0.15006474,99612.0,99611.0,0.31549676]
["bitfinex","BTCUSD",1733929155254,0.00306474,99612.0,99611.0,0.31549676]
["bitfinex","BTCUSD",1733929155466,6.474e-05,99612.0,99611.0,0.31549676]
["bitfinex","BTCUSD",1733929155703,6.474e-05,99612.0,99611.0,0.51627776]
["bitfinex","BTCUSD",1733929155923,6.474e-05,99612.0,99611.0,0.52227776]
["bitfinex","BTCUSD",1733929156373,6.474e-05,99612.0,99611.0,0.52027776]
["bitfinex","BTCUSD",1733929156814,0.00106474,99612.0,99611.0,0.52027776]
["bitfinex","BTCUSD",1733929157046,0.00106474,99612.0,99611.0,0.51627776]
["bitfinex","BTCUSD",1733929157708,0.00106474,99612.0,99611.0,0.51827776]
["bitfinex","BTCUSD",1733929157923,0.00106474,99612.0,99611.0,0.31549676]
["bitfinex","BTCUSD",1733929158615,0.00106474,99612.0,99611.0,0.26989676]
["bitfinex","BTCUSD",1733929158835,0.00106474,99612.0,99611.0,0.27389676]
["bitfinex","BTCUSD",1733929158836,6.474e-05,99612.0,99611.0,0.27389676]
["bitfinex","BTCUSD",1733929159101,6.474e-05,99612.0,99611.0,0.26989676]
["bitfinex","BTCUSD",1733929159801,0.35084374,99612.0,99611.0,0.26989676]
["bitfinex","BTCUSD",1733929160032,0.35184374,99612.0,99611.0,0.26989676]
["bitfinex","BTCUSD",1733929160254,0.4424011,99612.0,99611.0,0.13985962]
["bitfinex","BTCUSD",1733929160474,0.35084374,99612.0,99611.0,0.11926255]
["bitfinex","BTCUSD",1733929160697,0.36039134,99612.0,99611.0,0.11726255]
["bitfinex","BTCUSD",1733929160942,0.01061234,99612.0,99611.0,0.11826255]
["bitfinex","BTCUSD",1733929161189,0.00106474,99612.0,99611.0,0.24930349]
["bitfinex","BTCUSD",1733929161415,0.00106474,99612.0,99611.0,0.24729969]
["bitfinex","BTCUSD",1733929162089,6.474e-05,99612.0,99611.0,0.24729969]
["bitfinex","BTCUSD",1733929162331,0.00106474,99612.0,99611.0,0.24829969]
["bitfinex","BTCUSD",1733929162543,0.00106474,99612.0,99611.0,0.48072493]
["bitfinex","BTCUSD",1733929162771,6.474e-05,99612.0,99611.0,0.48072493]
["bitfinex","BTCUSD",1733929162997,6.474e-05,99612.0,99611.0,0.65372493]
["bitfinex","BTCUSD",1733929163230,0.0001714,99630.0,99611.0,0.65372493]
["bitfinex","BTCUSD",1733929163231,0.200692,99656.0,99654.0,0.11726255]
["bitfinex","BTCUSD",1733929163487,0.200692,99656.0,99654.0,0.08588897]
["bitfinex","BTCUSD",1733929163715,0.052831,99660.0,99656.0,0.08588897]
["bitfinex","BTCUSD",1733929163716,0.01104621,99657.0,99656.0,0.08588897]
["bitfinex","BTCUSD",1733929164175,0.0001643,99657.0,99656.0,0.08588897]
["bitfinex","BTCUSD",1733929164656,0.0001643,99657.0,99653.0,0.7513417]
["bitfinex","BTCUSD",1733929164657,0.0001643,99657.0,99655.0,0.13003714]
["bitfinex","BTCUSD",1733929164890,0.20069,99656.0,99655.0,0.21592611]
["bitfinex","BTCUSD",1733929165345,0.0001243,99657.0,99656.0,0.21592611]
["bitfinex","BTCUSD",1733929165584,0.0001243,99657.0,99656.0,0.29542611]
["bitfinex","BTCUSD",1733929166795,0.0001243,99657.0,99656.0,0.29842611]
["bitfinex","BTCUSD",1733929167255,0.0001243,99657.0,99656.0,0.21892611]
["bitfinex","BTCUSD",1733929168858,0.0001243,99657.0,99656.0,0.21887611]
["bitfinex","BTCUSD",1733929171366,0.0001243,99657.0,99656.0,0.20987611]
["bitfinex","BTCUSD",1733929172257,0.0001243,99657.0,99656.0,0.08888897]
["bitfinex","BTCUSD",1733929173654,0.0001243,99657.0,99656.0,0.003]
["bitfinex","BTCUSD",1733929175049,0.10544954,99657.0,99656.0,0.003]
["bitfinex","BTCUSD",1733929175270,0.10644954,99657.0,99656.0,0.003]
["bitfinex","BTCUSD",1733929175716,0.10644954,99657.0,99653.0,0.73175268]
["bitfinex","BTCUSD",1733929175717,0.40138,99656.0,99653.0,0.73175268]
["bitfinex","BTCUSD",1733929175966,0.11924951,99655.0,99653.0,0.73175268]
["bitfinex","BTCUSD",1733929176186,0.200694,99654.0,99653.0,0.73175268]
["bitfinex","BTCUSD",1733929176420,0.30601924,99654.0,99653.0,0.73175268]
["bitfinex","BTCUSD",1733929177113,0.200694,99654.0,99653.0,0.73175268]
["bitfinex","BTCUSD",1733929177593,0.350694,99654.0,99653.0,0.73170268]
["bitfinex","BTCUSD",1733929178057,0.45601924,99654.0,99653.0,0.73170268]
["bitfinex","BTCUSD",1733929178764,0.350694,99654.0,99653.0,0.73170268]
["bitfinex","BTCUSD",1733929179459,0.351694,99654.0,99653.0,0.73170268]
["bitfinex","BTCUSD",1733929179698,0.36117008,99654.0,99653.0,0.73170268]
["bitfinex","BTCUSD",1733929180393,0.36117008,99654.0,99653.0,0.73165268]
["bitfinex","BTCUSD",1733929181086,0.36117008,99654.0,99653.0,0.73160268]
["bitfinex","BTCUSD",1733929181563,0.46649532,99654.0,99653.0,0.73160268]
["bitfinex","BTCUSD",1733929181783,0.46649532,99654.0,99653.0,0.73155268]
["bitfinex","BTCUSD",1733929182486,0.46649532,99654.0,99653.0,0.73150268]
["bitfinex","BTCUSD",1733929183173,0.46649532,99654.0,99653.0,0.73145268]
["bitfinex","BTCUSD",1733929184153,0.47049532,99654.0,99653.0,0.73145268]
["bitfinex","BTCUSD",1733929184402,0.46949532,99654.0,99653.0,0.73145268]
["bitfinex","BTCUSD",1733929184612,0.01347608,99654.0,99653.0,0.81734165]
["bitfinex","BTCUSD",1733929184853,0.01647608,99654.0,99653.0,0.81734165]
["bitfinex","BTCUSD",1733929185327,0.01647608,99654.0,99653.0,0.73145268]
["bitfinex","BTCUSD",1733929185553,0.01347608,99654.0,99653.0,0.81734165]
["bitfinex","BTCUSD",1733929185990,0.01447608,99654.0,99653.0,0.86374165]
["bitfinex","BTCUSD",1733929186227,0.01447608,99654.0,99653.0,0.77785268]
["bitfinex","BTCUSD",1733929186460,0.01447608,99654.0,99653.0,0.73145268]
["bitfinex","BTCUSD",1733929186461,0.36980132,99654.0,99653.0,0.73145268]
["bitfinex","BTCUSD",1733929186716,0.36580132,99654.0,99653.0,0.73145268]
["bitfinex","BTCUSD",1733929186969,0.36580132,99654.0,99653.0,0.73245268]
["bitfinex","BTCUSD",1733929187217,0.36580132,99654.0,99653.0,0.73145268]
["bitfinex","BTCUSD",1733929187677,0.47390461,99654.0,99653.0,0.73145268]
["bitfinex","BTCUSD",1733929187907,0.47090461,99654.0,99653.0,0.73145268]
["bitfinex","BTCUSD",1733929188359,0.47490461,99654.0,99653.0,0.73145268]
["bitfinex","BTCUSD",1733929188593,0.36980132,99654.0,99653.0,0.73145268]
["bitfinex","BTCUSD",1733929188874,0.37280132,99654.0,99653.0,0.73145268]
["bitfinex","BTCUSD",1733929190697,2.29610921,99654.0,99653.0,0.48052774]
["bitfinex","BTCUSD",1733929190926,0.200781,99611.0,99610.0,0.08597477]
["bitfinex","BTCUSD",1733929192633,0.200766,99618.0,99610.0,0.08597477]
["bitfinex","BTCUSD",1733929192855,0.15,99619.0,99618.0,0.08588897]
["bitfinex","BTCUSD",1733929193119,0.15,99619.0,99611.0,0.00100381]
["bitfinex","BTCUSD",1733929193120,0.200734,99634.0,99630.0,0.21308897]
["bitfinex","BTCUSD",1733929193335,0.003,99654.0,99634.0,0.08588897]
["bitfinex","BTCUSD",1733929193336,0.11613559,99640.0,99634.0,0.08588897]
["bitfinex","BTCUSD",1733929193547,0.00016424,99638.0,99634.0,0.08588897]
["bitfinex","BTCUSD",1733929193790,0.20089124,99638.0,99634.0,0.08588897]
["bitfinex","BTCUSD",1733929194018,0.401473,99633.0,99630.0,0.1272]
["bitfinex","BTCUSD",1733929194244,0.200751,99626.0,99624.0,0.12093714]
["bitfinex","BTCUSD",1733929194677,0.200763,99620.0,99617.0,0.082]
["bitfinex","BTCUSD",1733929195568,0.200776,99614.0,99610.0,8.58e-05]
["bitfinex","BTCUSD",1733929195782,0.10532524,99613.0,99610.0,8.58e-05]
["bitfinex","BTCUSD",1733929196213,0.15,99611.0,99610.0,8.58e-05]
["bitfinex","BTCUSD",1733929196435,0.25532524,99611.0,99610.0,8.58e-05]
["bitfinex","BTCUSD",1733929198017,0.25832524,99611.0,99610.0,8.58e-05]
["bitfinex","BTCUSD",1733929198251,0.34469086,99611.0,99610.0,8.58e-05]
["bitfinex","BTCUSD",1733929198507,0.003,99611.0,99610.0,0.08597477]
["bitfinex","BTCUSD",1733929198728,0.003,99611.0,99610.0,0.28911191]
["bitfinex","BTCUSD",1733929198729,0.006,99611.0,99610.0,0.28911191]
["bitfinex","BTCUSD",1733929198917,0.11613559,99650.0,99610.0,0.47385492]
["bitfinex","BTCUSD",1733929199175,0.0096805,99651.0,99637.0,0.21778897]
["bitfinex","BTCUSD",1733929199403,0.0096805,99651.0,99637.0,0.33872611]
["bitfinex","BTCUSD",1733929199404,0.200709,99647.0,99637.0,0.33872611]
["bitfinex","BTCUSD",1733929199622,0.200709,99647.0,99637.0,0.34531894]
["bitfinex","BTCUSD",1733929200286,0.1,99671.0,99641.0,0.08588897]
["bitfinex","BTCUSD",1733929200495,0.10532524,99659.0,99648.0,0.08588897]
["bitfinex","BTCUSD",1733929200748,0.0530026,99660.0,99653.0,0.08588897]
["bitfinex","BTCUSD",1733929200979,0.200686,99658.0,99657.0,0.08588897]
["bitfinex","BTCUSD",1733929201205,0.0530026,99660.0,99657.0,0.08588897]
["bitfinex","BTCUSD",1733929201445,0.0530026,99660.0,99658.0,0.0451]
["bitfinex","BTCUSD",1733929203467,0.200704,99649.0,99648.0,0.08588897]
["bitfinex","BTCUSD",1733929203700,0.200714,99644.0,99643.0,0.0497]
["bitfinex","BTCUSD",1733929203899,0.200714,99644.0,99643.0,0.13558897]
["bitfinex","BTCUSD",1733929204345,0.0200714,99644.0,99643.0,0.13558897]
["bitfinex","BTCUSD",1733929204578,0.20071,99646.0,99643.0,0.0497]
["bitfinex","BTCUSD",1733929204799,0.40142,99646.0,99643.0,0.0497]
["bitfinex","BTCUSD",1733929205017,0.15,99645.0,99643.0,0.0497]
["bitfinex","BTCUSD",1733929205231,0.350714,99644.0,99643.0,0.0497]
["bitfinex","BTCUSD",1733929205446,0.350714,99644.0,99643.0,0.0527]
["bitfinex","BTCUSD",1733929205660,0.350714,99644.0,99643.0,0.005]
["bitfinex","BTCUSD",1733929205897,0.48419008,99644.0,99643.0,0.002]
["bitfinex","BTCUSD",1733929206118,3.60448197,99644.0,99643.0,0.002]
["bitfinex","BTCUSD",1733929206336,2.30740997,99644.0,99643.0,0.006]
["bitfinex","BTCUSD",1733929206567,2.30740997,99644.0,99643.0,0.002]
["bitfinex","BTCUSD",1733929206568,1.05723897,99644.0,99643.0,0.002]
["bitfinex","BTCUSD",1733929207453,0.39389989,99638.0,99637.0,0.00675707]
["bitfinex","BTCUSD",1733929207671,0.75432842,99638.0,99637.0,0.00675707]
["bitfinex","BTCUSD",1733929208101,0.4851141,99638.0,99637.0,0.00675707]
["bitfinex","BTCUSD",1733929208319,0.5851141,99638.0,99637.0,0.00675707]
["bitfinex","BTCUSD",1733929208536,0.15,99638.0,99637.0,0.00675707]
["bitfinex","BTCUSD",1733929208760,0.004,99644.0,99640.0,0.08588897]
["bitfinex","BTCUSD",1733929208969,0.004,99644.0,99643.0,0.08588897]
["bitfinex","BTCUSD",1733929209236,0.20071,99646.0,99641.0,0.0751]
["bitfinex","BTCUSD",1733929209460,0.401421,99646.0,99641.0,0.0751]
["bitfinex","BTCUSD",1733929210147,0.39502291,99646.0,99641.0,0.0751]
["bitfinex","BTCUSD",1733929210568,0.401428,99644.0,99641.0,0.0751]
["bitfinex","BTCUSD",1733929210785,0.350718,99642.0,99641.0,0.0751]
["bitfinex","BTCUSD",1733929211432,0.15,99642.0,99641.0,0.16098897]
["bitfinex","BTCUSD",1733929211661,0.008,99646.0,99645.0,0.08588897]
["bitfinex","BTCUSD",1733929211887,0.008,99646.0,99645.0,0.27832948]
["bitfinex","BTCUSD",1733929212103,0.008,99646.0,99645.0,0.38265135]
["bitfinex","BTCUSD",1733929212104,0.004,99646.0,99645.0,0.38265135]
["bitfinex","BTCUSD",1733929212582,0.0530026,99660.0,99649.0,0.023]
["bitfinex","BTCUSD",1733929213038,0.0530026,99660.0,99659.0,0.08588897]
["bitfinex","BTCUSD",1733929213254,0.0004,99669.0,99661.0,0.22982611]
["bitfinex","BTCUSD",1733929213477,0.0004,99669.0,99661.0,0.20682611]
["bitfinex","BTCUSD",1733929213478,0.200667,99668.0,99661.0,0.20682611]
["bitfinex","BTCUSD",1733929213689,0.200668,99667.0,99661.0,0.08588897]
["bitfinex","BTCUSD",1733929214364,0.20108584,99662.0,99661.0,0.08588897]
["bitfinex","BTCUSD",1733929214999,0.00040784,99662.0,99661.0,0.08588897]
["bitfinex","BTCUSD",1733929215426,0.00040784,99662.0,99661.0,0.30956897]
["bitfinex","BTCUSD",1733929215667,0.00040784,99662.0,99661.0,0.08588897]
["bitfinex","BTCUSD",1733929216316,0.00040784,99662.0,99661.0,0.33615135]
["bitfinex","BTCUSD",1733929216530,0.00040784,99662.0,99661.0,0.20782611]
["bitfinex","BTCUSD",1733929216738,0.00040784,99662.0,99661.0,0.33615135]
["bitfinex","BTCUSD",1733929216964,0.00040784,99662.0,99661.0,0.33515135]
["bitfinex","BTCUSD",1733929217413,0.00040784,99662.0,99661.0,0.33615135]
["bitfinex","BTCUSD",1733929217633,0.0004,99669.0,99665.0,0.27952611]
["bitfinex","BTCUSD",1733929217848,0.0004,99669.0,99665.0,0.38485135]
["bitfinex","BTCUSD",1733929221992,0.00071908,99680.0,99679.0,0.38345135]
["bitfinex","BTCUSD",1733929222184,0.005,99683.0,99682.0,0.20682611]
["bitfinex","BTCUSD",1733929222424,0.005,99683.0,99682.0,0.33515135]
["bitfinex","BTCUSD",1733929222648,0.00516414,99683.0,99682.0,0.33515135]
["bitfinex","BTCUSD",1733929222873,0.00516414,99683.0,99682.0,0.22982611]
["bitfinex","BTCUSD",1733929223327,0.00516414,99683.0,99682.0,0.08588897]
["bitfinex","BTCUSD",1733929223539,0.00516414,99683.0,99679.0,0.001]
["bitfinex","BTCUSD",1733929223540,0.200638,99682.0,99679.0,0.001]
["bitfinex","BTCUSD",1733929223754,0.20066,99671.0,99670.0,0.08588897]
["bitfinex","BTCUSD",1733929223996,0.20066,99671.0,99662.0,0.0493]
["bitfinex","BTCUSD",1733929223997,0.200674,99664.0,99663.0,0.08588897]
["bitfinex","BTCUSD",1733929224230,0.15,99670.0,99647.0,0.08588897]
["bitfinex","BTCUSD",1733929224231,0.200698,99652.0,99647.0,0.08588897]
["bitfinex","BTCUSD",1733929224439,0.200698,99652.0,99651.0,0.08588897]
["bitfinex","BTCUSD",1733929225102,0.200693,99655.0,99647.0,0.08588897]
["bitfinex","BTCUSD",1733929225331,0.200704,99649.0,99648.0,0.20682611]
["bitfinex","BTCUSD",1733929225540,0.200693,99655.0,99649.0,0.12093714]
["bitfinex","BTCUSD",1733929225781,0.200693,99655.0,99650.0,0.08588897]
["bitfinex","BTCUSD",1733929226232,0.32409544,99670.0,99658.0,0.08588897]
["bitfinex","BTCUSD",1733929226233,0.15,99670.0,99658.0,0.08588897]
["bitfinex","BTCUSD",1733929226479,0.005,99683.0,99665.0,0.08588897]
["bitfinex","BTCUSD",1733929226480,0.01211678,99681.0,99665.0,0.08588897]
["bitfinex","BTCUSD",1733929226683,0.200656,99673.0,99672.0,0.08588897]
["bitfinex","BTCUSD",1733929227321,0.200645,99679.0,99674.0,0.08588897]
["bitfinex","BTCUSD",1733929227532,0.005,99683.0,99674.0,0.08588897]
["bitfinex","BTCUSD",1733929227533,0.20065,99676.0,99674.0,0.08588897]
["bitfinex","BTCUSD",1733929227747,0.005,99683.0,99678.0,0.08588897]
["bitfinex","BTCUSD",1733929227981,0.200638,99682.0,99681.0,0.08588897]
["bitfinex","BTCUSD",1733929228223,0.005,99683.0,99682.0,0.08588897]
["bitfinex","BTCUSD",1733929228931,0.005,99683.0,99682.0,0.23082911]
["bitfinex","BTCUSD",1733929229194,0.005,99683.0,99682.0,0.33515135]
["bitfinex","BTCUSD",1733929229459,0.00516414,99683.0,99682.0,0.33515135]
["bitfinex","BTCUSD",1733929229797,0.00516414,99683.0,99682.0,0.33915135]
["bitfinex","BTCUSD",1733929230040,0.00516414,99683.0,99682.0,0.21082611]
["bitfinex","BTCUSD",1733929230588,0.00516414,99683.0,99682.0,0.20682611]
["bitfinex","BTCUSD",1733929230852,0.00516414,99683.0,99682.0,0.21482611]
["bitfinex","BTCUSD",1733929231119,0.00516414,99683.0,99682.0,0.21782611]
["bitfinex","BTCUSD",1733929231661,0.00516414,99683.0,99682.0,0.21482611]
["bitfinex","BTCUSD",1733929231917,0.20580014,99683.0,99682.0,0.20682611]
["bitfinex","BTCUSD",1733929232153,0.20580014,99683.0,99682.0,0.08588897]
["bitfinex","BTCUSD",1733929232603,0.00516414,99683.0,99682.0,0.21072611]
["bitfinex","BTCUSD",1733929233014,0.00516414,99683.0,99682.0,0.21172611]
["bitfinex","BTCUSD",1733929235125,0.00516414,99683.0,99682.0,0.005]
["bitfinex","BTCUSD",1733929236211,0.00516414,99683.0,99682.0,0.001]
["bitfinex","BTCUSD",1733929236431,0.401276,99682.0,99678.0,0.13133897]
["bitfinex","BTCUSD",1733929236664,0.200638,99682.0,99681.0,0.08578897]
["bitfinex","BTCUSD",1733929237296,0.20064,99681.0,99678.0,0.13133897]
["bitfinex","BTCUSD",1733929237524,0.40128,99681.0,99678.0,0.13133897]
["bitfinex","BTCUSD",1733929237739,0.40128,99681.0,99678.0,0.13113897]
["bitfinex","BTCUSD",1733929238594,0.40128,99681.0,99678.0,0.13613897]
["bitfinex","BTCUSD",1733929238812,0.40128,99681.0,99678.0,0.13113897]
["bitfinex","BTCUSD",1733929239265,0.40128,99681.0,99678.0,0.09078897]
["bitfinex","BTCUSD",1733929239484,0.40128,99681.0,99678.0,0.005]
["bitfinex","BTCUSD",1733929239905,0.40128,99681.0,99678.0,0.007]
["bitfinex","BTCUSD",1733929240358,0.40128,99681.0,99678.0,0.005]
["bitfinex","BTCUSD",1733929240783,0.40328,99681.0,99678.0,0.005]
["bitfinex","BTCUSD",1733929240998,0.40328,99681.0,99678.0,0.00495]
["bitfinex","BTCUSD",1733929241207,0.20066,99671.0,99670.0,0.20672611]
["bitfinex","BTCUSD",1733929241491,0.19746,99671.0,99670.0,0.20672611]
["bitfinex","BTCUSD",1733929242778,0.19946,99671.0,99670.0,0.20672611]
["bitfinex","BTCUSD",1733929243222,0.20146,99671.0,99670.0,0.20672611]
["bitfinex","BTCUSD",1733929243461,0.004,99671.0,99670.0,0.20672611]
["bitfinex","BTCUSD",1733929243674,0.004,99671.0,99670.0,0.38785135]
["bitfinex","BTCUSD",1733929244556,0.00516414,99683.0,99670.0,0.38785135]
["bitfinex","BTCUSD",1733929244765,0.00516414,99683.0,99682.0,0.12093714]
["bitfinex","BTCUSD",1733929244984,0.00516414,99683.0,99682.0,0.20672611]
["bitfinex","BTCUSD",1733929246050,0.00516414,99683.0,99682.0,0.36005135]
["bitfinex","BTCUSD",1733929246262,0.00516414,99683.0,99682.0,0.36105135]
["bitfinex","BTCUSD",1733929247362,0.00516414,99683.0,99682.0,0.36305135]
["bitfinex","BTCUSD",1733929247570,0.00516414,99683.0,99682.0,0.36205135]
["bitfinex","BTCUSD",1733929248040,0.00516414,99683.0,99682.0,0.36705135]
["bitfinex","BTCUSD",1733929248470,0.00516414,99683.0,99682.0,0.23700135]
["bitfinex","BTCUSD",1733929249616,0.00516414,99683.0,99682.0,0.13167611]
["bitfinex","BTCUSD",1733929250565,0.00516414,99683.0,99682.0,0.08367611]
["bitfinex","BTCUSD",1733929250818,0.00516414,99683.0,99682.0,0.07667611]
["bitfinex","BTCUSD",1733929251032,0.00516414,99683.0,99680.0,8.58e-05]
["bitfinex","BTCUSD",1733929251033,0.200638,99682.0,99680.0,8.58e-05]
["bitfinex","BTCUSD",1733929251725,0.200638,99682.0,99681.0,0.07667611]
["bitfinex","BTCUSD",1733929252626,0.200638,99682.0,99680.0,8.58e-05]
["bitfinex","BTCUSD",1733929254197,0.202638,99682.0,99680.0,8.58e-05]
["bitfinex","BTCUSD",1733929254846,0.28484472,99682.0,99680.0,8.58e-05]
["bitfinex","BTCUSD",1733929255072,0.202638,99682.0,99680.0,8.58e-05]
["bitfinex","BTCUSD",1733929255519,0.10532524,99681.0,99680.0,8.58e-05]
["bitfinex","BTCUSD",1733929255797,0.10532524,99681.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929255798,0.15,99679.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929256021,0.20068,99661.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929257738,0.20368,99661.0,99660.0,0.0010858]
["bitfinex","BTCUSD",1733929257977,0.20068,99661.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929258408,0.20368,99661.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929258873,0.008,99661.0,99660.0,0.07676191]
["bitfinex","BTCUSD",1733929260436,0.200673,99665.0,99660.0,0.07676191]
["bitfinex","BTCUSD",1733929260646,0.005,99661.0,99660.0,0.07676191]
["bitfinex","BTCUSD",1733929261130,0.002,99661.0,99660.0,0.07676191]
["bitfinex","BTCUSD",1733929261353,0.200673,99665.0,99660.0,0.08276191]
["bitfinex","BTCUSD",1733929261564,0.200673,99665.0,99660.0,0.08476191]
["bitfinex","BTCUSD",1733929262007,0.200676,99663.0,99660.0,0.08476191]
["bitfinex","BTCUSD",1733929262724,0.401352,99663.0,99660.0,0.08476191]
["bitfinex","BTCUSD",1733929263162,0.401352,99663.0,99660.0,0.08276191]
["bitfinex","BTCUSD",1733929263396,0.401352,99663.0,99660.0,0.0060858]
["bitfinex","BTCUSD",1733929263647,0.401352,99663.0,99660.0,0.0010858]
["bitfinex","BTCUSD",1733929263862,0.0763,99677.0,99660.0,0.0010858]
["bitfinex","BTCUSD",1733929263863,0.200666,99669.0,99661.0,0.07667611]
["bitfinex","BTCUSD",1733929264074,0.081,99689.0,99661.0,0.07667611]
["bitfinex","BTCUSD",1733929264075,0.0004,99689.0,99682.0,0.07667611]
["bitfinex","BTCUSD",1733929264286,0.401265,99685.0,99682.0,0.07667611]
["bitfinex","BTCUSD",1733929264504,0.200632,99685.0,99674.0,0.07667611]
["bitfinex","BTCUSD",1733929264713,0.200632,99685.0,99670.0,0.07667611]
["bitfinex","BTCUSD",1733929264932,0.200656,99673.0,99670.0,0.07667611]
["bitfinex","BTCUSD",1733929265357,0.401312,99673.0,99670.0,0.07667611]
["bitfinex","BTCUSD",1733929265777,0.401312,99673.0,99670.0,0.0757545]
["bitfinex","BTCUSD",1733929266205,0.200676,99663.0,99662.0,0.0487]
["bitfinex","BTCUSD",1733929266413,0.200676,99663.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929266619,0.200676,99663.0,99662.0,0.0757545]
["bitfinex","BTCUSD",1733929267032,0.200676,99663.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929267238,0.401352,99663.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929267500,0.200676,99663.0,99662.0,0.001]
["bitfinex","BTCUSD",1733929267704,0.20068,99661.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929267904,0.45600524,99661.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929270141,0.64242957,99661.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929270568,0.64642957,99661.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929270775,0.64942957,99661.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929270983,0.74750753,99661.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929271207,0.16217883,99661.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929271450,0.02017883,99661.0,99660.0,0.0020858]
["bitfinex","BTCUSD",1733929271663,0.02017883,99661.0,99660.0,0.0010858]
["bitfinex","BTCUSD",1733929271664,0.01717883,99661.0,99660.0,0.0010858]
["bitfinex","BTCUSD",1733929272042,0.02017883,99661.0,99660.0,0.0020858]
["bitfinex","BTCUSD",1733929272703,0.003,99661.0,99660.0,0.0768403]
["bitfinex","BTCUSD",1733929272910,0.008,99661.0,99660.0,0.0768403]
["bitfinex","BTCUSD",1733929273114,0.005,99661.0,99660.0,0.0758403]
["bitfinex","BTCUSD",1733929273540,0.200659,99672.0,99661.0,0.20068]
["bitfinex","BTCUSD",1733929273743,0.200666,99668.0,99660.0,0.0758403]
["bitfinex","BTCUSD",1733929274184,0.200666,99668.0,99660.0,0.0808403]
["bitfinex","BTCUSD",1733929274387,0.20066,99671.0,99660.0,0.0758403]
["bitfinex","BTCUSD",1733929274591,0.200668,99667.0,99660.0,0.0768403]
["bitfinex","BTCUSD",1733929274802,0.200661,99671.0,99660.0,0.0768403]
["bitfinex","BTCUSD",1733929275009,0.20067,99666.0,99660.0,0.0768403]
["bitfinex","BTCUSD",1733929275248,0.200667,99668.0,99660.0,0.0768403]
["bitfinex","BTCUSD",1733929275660,0.200661,99671.0,99660.0,0.0768403]
["bitfinex","BTCUSD",1733929275871,0.1856965,99680.0,99661.0,0.20068]
["bitfinex","BTCUSD",1733929276077,0.200657,99673.0,99661.0,0.20068]
["bitfinex","BTCUSD",1733929276256,0.4013,99676.0,99661.0,0.20068]
["bitfinex","BTCUSD",1733929276901,0.1856965,99680.0,99660.0,0.0758403]
["bitfinex","BTCUSD",1733929277142,0.17404885,99670.0,99660.0,0.0758403]
["bitfinex","BTCUSD",1733929277360,0.200673,99665.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929277596,0.401346,99665.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929277866,0.40117813,99665.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929279602,0.41296637,99665.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929279834,0.41296637,99665.0,99660.0,0.0030858]
["bitfinex","BTCUSD",1733929280286,0.41296637,99665.0,99660.0,0.0040858]
["bitfinex","BTCUSD",1733929280918,0.41296637,99665.0,99660.0,0.0030858]
["bitfinex","BTCUSD",1733929281133,0.41296637,99665.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929282213,0.41396637,99665.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929282634,0.41296637,99665.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929282864,0.41496637,99665.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929283087,0.41796637,99665.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929283302,0.41596637,99665.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929283515,0.41996637,99665.0,99660.0,8.58e-05]
["bitfinex","BTCUSD",1733929283723,0.200702,99650.0,99649.0,0.0756403]
["bitfinex","BTCUSD",1733929284793,0.200702,99650.0,99640.0,0.1282858]
["bitfinex","BTCUSD",1733929284794,0.200702,99650.0,99640.0,8.58e-05]
["bitfinex","BTCUSD",1733929284795,0.20072,99641.0,99640.0,8.58e-05]
["bitfinex","BTCUSD",1733929285028,0.45604524,99641.0,99640.0,0.00063348]
["bitfinex","BTCUSD",1733929285234,0.200704,99649.0,99640.0,0.00063348]
["bitfinex","BTCUSD",1733929285235,0.15,99649.0,99640.0,0.00063348]
["bitfinex","BTCUSD",1733929285468,0.11608835,99650.0,99643.0,0.0756403]
["bitfinex","BTCUSD",1733929285469,0.12778356,99650.0,99643.0,0.0756403]
["bitfinex","BTCUSD",1733929285689,0.12778356,99650.0,99640.0,0.00063348]
["bitfinex","BTCUSD",1733929285895,0.200716,99643.0,99640.0,0.00063348]
["bitfinex","BTCUSD",1733929286102,0.401433,99643.0,99641.0,0.00657432]
["bitfinex","BTCUSD",1733929286320,0.12778356,99650.0,99640.0,0.00063348]
["bitfinex","BTCUSD",1733929286321,0.21239821,99650.0,99646.0,0.0756403]
["bitfinex","BTCUSD",1733929286532,0.15,99657.0,99649.0,0.0756403]
["bitfinex","BTCUSD",1733929286806,0.15,99653.0,99649.0,0.0756403]
["bitfinex","BTCUSD",1733929287013,0.003,99650.0,99649.0,0.0756403]
["bitfinex","BTCUSD",1733929287441,0.003,99650.0,99648.0,0.0756403]
["bitfinex","BTCUSD",1733929287651,0.003,99650.0,99640.0,0.00063348]
["bitfinex","BTCUSD",1733929287652,0.200704,99649.0,99647.0,0.0756403]
["bitfinex","BTCUSD",1733929287859,0.003,99650.0,99645.0,0.0756403]
["bitfinex","BTCUSD",1733929287860,0.200708,99647.0,99645.0,0.0756403]
["bitfinex","BTCUSD",1733929288068,0.200718,99643.0,99641.0,0.0756403]
["bitfinex","BTCUSD",1733929288277,0.200704,99649.0,99641.0,0.0756403]
["bitfinex","BTCUSD",1733929288706,0.200704,99649.0,99642.0,0.0065697]
["bitfinex","BTCUSD",1733929288917,0.11608835,99651.0,99641.0,0.0756403]
["bitfinex","BTCUSD",1733929289127,0.200714,99644.0,99641.0,0.0756403]
["bitfinex","BTCUSD",1733929289354,0.200707,99648.0,99642.0,0.0065697]
["bitfinex","BTCUSD",1733929289574,0.200707,99648.0,99641.0,0.0816403]
["bitfinex","BTCUSD",1733929289781,0.200707,99648.0,99642.0,0.0065697]
["bitfinex","BTCUSD",1733929289989,0.200707,99648.0,99642.0,0.002]
["bitfinex","BTCUSD",1733929290389,0.200707,99648.0,99641.0,0.0776403]
["bitfinex","BTCUSD",1733929290685,0.200707,99648.0,99642.0,0.003]
["bitfinex","BTCUSD",1733929290887,0.200716,99643.0,99642.0,0.0095697]
["bitfinex","BTCUSD",1733929291094,0.200716,99643.0,99642.0,0.003]
["bitfinex","BTCUSD",1733929291301,0.200716,99643.0,99642.0,0.0095697]
["bitfinex","BTCUSD",1733929291510,0.11608835,99670.0,99649.0,0.200702]
["bitfinex","BTCUSD",1733929291729,0.15,99660.0,99648.0,0.0756403]
["bitfinex","BTCUSD",1733929292012,0.200692,99655.0,99648.0,0.0756403]
["bitfinex","BTCUSD",1733929292253,0.2007,99651.0,99648.0,0.0756403]
["bitfinex","BTCUSD",1733929292907,0.4014,99651.0,99648.0,0.0756403]
["bitfinex","BTCUSD",1733929293116,0.4014,99651.0,99640.0,0.00063348]
["bitfinex","BTCUSD",1733929293117,0.200719,99642.0,99640.0,0.00063348]
["bitfinex","BTCUSD",1733929295108,0.200659,99672.0,99640.0,0.00063348]
["bitfinex","BTCUSD",1733929295109,0.200654,99674.0,99648.0,0.0756403]
["bitfinex","BTCUSD",1733929295324,0.200701,99651.0,99648.0,0.0756403]
["bitfinex","BTCUSD",1733929295526,0.401402,99651.0,99648.0,0.0756403]
["bitfinex","BTCUSD",1733929295733,0.11608835,99660.0,99640.0,0.00763348]
["bitfinex","BTCUSD",1733929295939,0.13284379,99669.0,99641.0,0.0756403]
["bitfinex","BTCUSD",1733929295940,0.200717,99643.0,99641.0,0.0756403]
["bitfinex","BTCUSD",1733929296150,0.200717,99643.0,99641.0,0.00657432]
["bitfinex","BTCUSD",1733929296536,0.001,99642.0,99640.0,0.00063348]
["bitfinex","BTCUSD",1733929296669,0.20072,99641.0,99640.0,0.00063348]
["bitfinex","BTCUSD",1733929298122,0.19806059,99641.0,99640.0,0.00063348]
["bitfinex","BTCUSD",1733929298951,0.45338583,99641.0,99640.0,0.00063348]
["bitfinex","BTCUSD",1733929299180,0.45538583,99641.0,99640.0,0.00063348]
["bitfinex","BTCUSD",1733929301010,0.62974553,99641.0,99640.0,0.00063348]
["bitfinex","BTCUSD",1733929301232,0.62974553,99641.0,99640.0,0.00058348]
["bitfinex","BTCUSD",1733929301446,0.45538583,99641.0,99640.0,0.00058348]
["bitfinex","BTCUSD",1733929302725,0.45538583,99641.0,99640.0,4.8e-07]
["bitfinex","BTCUSD",1733929302726,0.5517209,99641.0,99640.0,4.8e-07]
["bitfinex","BTCUSD",1733929302934,0.7247209,99641.0,99640.0,4.8e-07]
["bitfinex","BTCUSD",1733929303362,0.200781,99611.0,99610.0,3.628e-05]
["bitfinex","BTCUSD",1733929303601,0.11608835,99630.0,99610.0,3.628e-05]
["bitfinex","BTCUSD",1733929303602,0.15,99624.0,99617.0,0.0756403]
["bitfinex","BTCUSD",1733929303820,0.11608835,99640.0,99617.0,0.0756403]
["bitfinex","BTCUSD",1733929303821,0.15,99639.0,99617.0,0.0756403]
["bitfinex","BTCUSD",1733929304024,0.11608835,99630.0,99618.0,0.00668074]
["bitfinex","BTCUSD",1733929304239,0.200758,99622.0,99617.0,0.0756403]
["bitfinex","BTCUSD",1733929304452,0.200753,99625.0,99617.0,0.0756403]
["bitfinex","BTCUSD",1733929304832,0.10532524,99638.0,99618.0,0.00668074]
["bitfinex","BTCUSD",1733929305037,0.10532524,99638.0,99617.0,0.0756403]
["bitfinex","BTCUSD",1733929305038,0.200761,99621.0,99617.0,0.0756403]
["bitfinex","BTCUSD",1733929305210,0.200761,99621.0,99617.0,0.0755903]
["bitfinex","BTCUSD",1733929305624,0.200761,99621.0,99618.0,0.00668074]
["bitfinex","BTCUSD",1733929305824,0.200746,99629.0,99618.0,0.00668074]
["bitfinex","BTCUSD",1733929306036,0.200746,99629.0,99619.0,0.0475]
["bitfinex","BTCUSD",1733929306448,0.10832524,99638.0,99624.0,0.0755903]
["bitfinex","BTCUSD",1733929306449,0.15,99632.0,99624.0,0.0755903]
["bitfinex","BTCUSD",1733929306645,0.20074,99631.0,99624.0,0.0755903]
["bitfinex","BTCUSD",1733929306844,0.15,99632.0,99624.0,0.0755903]
["bitfinex","BTCUSD",1733929306845,0.200742,99630.0,99625.0,0.00664835]
["bitfinex","BTCUSD",1733929307121,0.001,99629.0,99628.0,0.0755903]
["bitfinex","BTCUSD",1733929307316,0.001,99629.0,99628.0,0.07659388]
["bitfinex","BTCUSD",1733929307564,0.001,99629.0,99628.0,0.08222477]
["bitfinex","BTCUSD",1733929307778,0.001,99629.0,99628.0,0.08322834]
["bitfinex","BTCUSD",1733929307987,0.001,99629.0,99628.0,0.08222477]
["bitfinex","BTCUSD",1733929308409,0.200726,99639.0,99628.0,0.08222477]
["bitfinex","BTCUSD",1733929308613,0.200726,99639.0,99629.0,0.200744]
["bitfinex","BTCUSD",1733929308843,0.002,99632.0,99628.0,0.08322477]
["bitfinex","BTCUSD",1733929309053,0.200726,99639.0,99630.0,0.00662521]
["bitfinex","BTCUSD",1733929309265,0.200726,99639.0,99629.0,0.00662984]
["bitfinex","BTCUSD",1733929309476,0.200726,99639.0,99628.0,0.0765903]
["bitfinex","BTCUSD",1733929309477,0.200733,99635.0,99631.0,0.00662059]
["bitfinex","BTCUSD",1733929309692,0.200733,99635.0,99630.0,0.00662521]
["bitfinex","BTCUSD",1733929309897,0.200733,99635.0,99632.0,0.00661596]
["bitfinex","BTCUSD",1733929309898,0.200737,99633.0,99632.0,0.00661596]
["bitfinex","BTCUSD",1733929310104,0.30705124,99639.0,99623.0,0.0755903]
["bitfinex","BTCUSD",1733929310105,0.200754,99624.0,99623.0,0.0755903]
["bitfinex","BTCUSD",1733929310519,0.200754,99624.0,99623.0,0.08224791]
["bitfinex","BTCUSD",1733929310723,0.200754,99624.0,99623.0,0.00665761]
["bitfinex","BTCUSD",1733929311155,0.200751,99626.0,99619.0,0.0475]
["bitfinex","BTCUSD",1733929311156,0.200759,99622.0,99619.0,0.0475]
["bitfinex","BTCUSD",1733929311376,0.401518,99622.0,99619.0,0.0475]
["bitfinex","BTCUSD",1733929311591,0.200751,99626.0,99604.0,0.0779]
["bitfinex","BTCUSD",1733929311592,0.15,99621.0,99605.0,0.0491]
["bitfinex","BTCUSD",1733929311797,0.15,99621.0,99609.0,0.0755903]
["bitfinex","BTCUSD",1733929312210,0.200781,99611.0,99609.0,0.0755903]
["bitfinex","BTCUSD",1733929312675,0.200781,99611.0,99605.0,0.0491]
["bitfinex","BTCUSD",1733929312943,0.01175546,99621.0,99616.0,0.0755903]
["bitfinex","BTCUSD",1733929313147,0.01175546,99621.0,99605.0,0.0491]
["bitfinex","BTCUSD",1733929313148,0.01375546,99621.0,99620.0,0.0755903]
["bitfinex","BTCUSD",1733929313358,0.002,99621.0,99620.0,0.0755903]
["bitfinex","BTCUSD",1733929313589,0.200758,99623.0,99620.0,0.0755903]
["bitfinex","BTCUSD",1733929313590,0.401516,99623.0,99620.0,0.0755903]
["bitfinex","BTCUSD",1733929314449,0.200758,99623.0,99620.0,0.0755903]
["bitfinex","BTCUSD",1733929314892,0.002,99621.0,99620.0,0.0755903]
["bitfinex","BTCUSD",1733929315110,0.002,99621.0,99620.0,0.30821554]
["bitfinex","BTCUSD",1733929315319,0.11626015,99650.0,99620.0,0.31488703]
["bitfinex","BTCUSD",1733929315538,0.001,99623.0,99622.0,0.200758]
["bitfinex","BTCUSD",1733929315741,0.001,99623.0,99622.0,0.20176161]
["bitfinex","BTCUSD",1733929315956,0.001,99623.0,99622.0,0.20842384]
["bitfinex","BTCUSD",1733929316165,0.200733,99635.0,99633.0,0.0755903]
["bitfinex","BTCUSD",1733929317242,0.200733,99635.0,99622.0,0.004]
["bitfinex","BTCUSD",1733929317243,0.200756,99623.0,99622.0,0.004]
["bitfinex","BTCUSD",1733929317709,0.200756,99623.0,99622.0,0.01066223]
["bitfinex","BTCUSD",1733929317917,0.200756,99623.0,99622.0,0.001]
["bitfinex","BTCUSD",1733929318341,0.45608124,99623.0,99622.0,0.001]
["bitfinex","BTCUSD",1733929318559,0.45608124,99623.0,99589.0,0.200824]
["bitfinex","BTCUSD",1733929318560,0.200781,99611.0,99600.0,0.0474858]
["bitfinex","BTCUSD",1733929320377,0.30608324,99622.0,99600.0,0.0474858]
["bitfinex","BTCUSD",1733929320378,0.200758,99622.0,99619.0,0.0755903]
["bitfinex","BTCUSD",1733929320597,0.004,99623.0,99620.0,0.0755903]
["bitfinex","BTCUSD",1733929321042,0.200757,99623.0,99621.0,0.00666686]
["bitfinex","BTCUSD",1733929321251,0.200757,99623.0,99620.0,0.0755903]
["bitfinex","BTCUSD",1733929321475,0.401514,99623.0,99620.0,0.0755903]
["bitfinex","BTCUSD",1733929321690,0.10532524,99622.0,99602.0,0.0755903]
["bitfinex","BTCUSD",1733929321904,0.10532524,99622.0,99600.0,0.0474858]
["bitfinex","BTCUSD",1733929321905,0.200773,99615.0,99600.0,0.0474858]
["bitfinex","BTCUSD",1733929322136,0.401554,99613.0,99600.0,0.0474858]
["bitfinex","BTCUSD",1733929322344,0.200781,99611.0,99600.0,0.0474858]
["bitfinex","BTCUSD",1733929322583,0.30610624,99611.0,99600.0,0.0474858]
["bitfinex","BTCUSD",1733929323435,0.30610624,99611.0,99600.0,8.58e-05]
["bitfinex","BTCUSD",1733929323886,0.45610624,99611.0,99600.0,8.58e-05]
["bitfinex","BTCUSD",1733929324121,1.28205094,99611.0,99600.0,8.58e-05]
["bitfinex","BTCUSD",1733929324337,4.57987961,99611.0,99600.0,8.58e-05]
["bitfinex","BTCUSD",1733929324545,4.37961361,99611.0,99610.0,5.2e-07]
["bitfinex","BTCUSD",1733929324767,0.66706549,99611.0,99610.0,5.2e-07]
["bitfinex","BTCUSD",1733929324971,0.66906549,99611.0,99610.0,5.2e-07]
["bitfinex","BTCUSD",1733929325470,0.5649622,99611.0,99610.0,5.2e-07]
["bitfinex","BTCUSD",1733929325680,0.5729622,99611.0,99610.0,0.00100052]
["bitfinex","BTCUSD",1733929325897,0.5689622,99611.0,99610.0,0.00100052]
["bitfinex","BTCUSD",1733929326115,0.5689622,99611.0,99610.0,5.2e-07]
["bitfinex","BTCUSD",1733929326116,0.4864614,99611.0,99610.0,5.2e-07]
["bitfinex","BTCUSD",1733929326337,0.4954614,99611.0,99610.0,0.00100052]
["bitfinex","BTCUSD",1733929326568,0.4864614,99611.0,99610.0,5.2e-07]
["bitfinex","BTCUSD",1733929326795,0.4864614,99611.0,99610.0,0.00050052]
["bitfinex","BTCUSD",1733929327023,0.200781,99611.0,99610.0,0.00050052]
["bitfinex","BTCUSD",1733929327448,0.208781,99611.0,99610.0,0.00150052]
["bitfinex","BTCUSD",1733929327668,0.47578583,99611.0,99610.0,0.00150052]
["bitfinex","BTCUSD",1733929327890,1.76415583,99611.0,99610.0,0.00150052]
["bitfinex","BTCUSD",1733929328098,0.93750683,99611.0,99610.0,0.00150052]
["bitfinex","BTCUSD",1733929328318,0.92950683,99611.0,99610.0,0.00050052]
["bitfinex","BTCUSD",1733929328525,0.93100683,99611.0,99610.0,0.00050052]
["bitfinex","BTCUSD",1733929328738,0.92700683,99611.0,99610.0,0.00050052]
["bitfinex","BTCUSD",1733929328955,1.01814337,99611.0,99610.0,0.00050052]
["bitfinex","BTCUSD",1733929329192,1.02714337,99611.0,99610.0,0.00050052]
["bitfinex","BTCUSD",1733929329406,1.02714337,99611.0,99610.0,5.2e-07]
["bitfinex","BTCUSD",1733929329611,0.56942237,99611.0,99610.0,5.2e-07]
["bitfinex","BTCUSD",1733929329827,0.66554036,99611.0,99610.0,5.2e-07]
["bitfinex","BTCUSD",1733929330037,0.66054036,99611.0,99610.0,5.2e-07]
["bitfinex","BTCUSD",1733929330297,0.91504036,99611.0,99610.0,5.2e-07]
["bitfinex","BTCUSD",1733929330536,0.81492237,99611.0,99610.0,5.2e-07]
["bitfinex","BTCUSD",1733929330741,0.64192237,99611.0,99610.0,8.642e-05]
["bitfinex","BTCUSD",1733929330947,0.74192237,99611.0,99610.0,8.642e-05]
["bitfinex","BTCUSD",1733929331364,0.74592237,99611.0,99610.0,8.642e-05]
["bitfinex","BTCUSD",1733929331590,0.75092237,99611.0,99610.0,8.642e-05]
["bitfinex","BTCUSD",1733929331810,0.85102566,99611.0,99610.0,8.642e-05]
["bitfinex","BTCUSD",1733929332025,0.99702566,99611.0,99610.0,4.2e-07]
["bitfinex","BTCUSD",1733929332229,1.02602566,99611.0,99610.0,4.2e-07]
["bitfinex","BTCUSD",1733929332438,1.02602566,99611.0,99600.0,8.58e-05]
["bitfinex","BTCUSD",1733929332439,0.5252107,99601.0,99600.0,8.58e-05]
["bitfinex","BTCUSD",1733929332649,0.75516278,99601.0,99600.0,8e-07]
["bitfinex","BTCUSD",1733929332886,0.75516278,99601.0,99590.0,8.56e-05]
["bitfinex","BTCUSD",1733929332887,0.5252307,99591.0,99590.0,8.56e-05]
["bitfinex","BTCUSD",1733929333117,5.65263394,99591.0,99590.0,0.00025002]
["bitfinex","BTCUSD",1733929333361,5.65263394,99591.0,99590.0,2e-08]
["bitfinex","BTCUSD",1733929333362,5.61449778,99591.0,99590.0,2e-08]
["bitfinex","BTCUSD",1733929333602,0.450841,99581.0,99563.0,0.0451]
["bitfinex","BTCUSD",1733929333862,0.450841,99581.0,99550.0,8.56e-05]
["bitfinex","BTCUSD",1733929333863,5.01102208,99581.0,99550.0,8.56e-05]
["bitfinex","BTCUSD",1733929334098,5.80278207,99581.0,99550.0,8.56e-05]
["bitfinex","BTCUSD",1733929334344,5.80278207,99581.0,99550.0,0.0756759]
["bitfinex","BTCUSD",1733929334345,4.66440478,99581.0,99550.0,0.0756759]
["bitfinex","BTCUSD",1733929334554,4.58999508,99581.0,99550.0,0.0756759]
["bitfinex","BTCUSD",1733929334781,0.45616624,99581.0,99556.0,0.0755903]
["bitfinex","BTCUSD",1733929335003,0.45616624,99581.0,99574.0,0.046]
["bitfinex","BTCUSD",1733929335630,0.200853,99575.0,99574.0,0.0060858]
["bitfinex","BTCUSD",1733929335841,0.011,99581.0,99580.0,0.001]
["bitfinex","BTCUSD",1733929336055,0.011,99581.0,99580.0,0.0765903]
["bitfinex","BTCUSD",1733929336266,0.004,99581.0,99580.0,0.08016142]
["bitfinex","BTCUSD",1733929336481,0.01,99581.0,99580.0,0.00557112]
["bitfinex","BTCUSD",1733929336716,1.52709629,99581.0,99580.0,0.00557112]
["bitfinex","BTCUSD",1733929336930,1.52709629,99581.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929336931,0.200855,99574.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929337138,0.10532524,99573.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929337341,0.200859,99572.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929337567,0.25532524,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929337775,0.33611466,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929338040,0.25532524,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929338242,1.26823194,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929338447,0.25532524,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929338654,0.25532524,99571.0,99562.0,0.0486]
["bitfinex","BTCUSD",1733929338865,0.25932524,99571.0,99562.0,0.0486]
["bitfinex","BTCUSD",1733929339078,0.25932524,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929339079,0.46151466,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929339283,0.55321524,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929339491,0.57880554,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929339706,0.27761612,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929339915,0.27061612,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929340122,0.88991012,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929340244,0.90445611,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929340449,0.91818678,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929340896,0.99678678,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929341096,1.09419648,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929341292,1.07619648,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929341647,0.55844419,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929341851,0.56944419,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929342057,0.29618419,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929342202,0.27061612,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929342407,0.27961612,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929342834,0.27061612,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929343047,0.27461612,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929343461,0.16529088,99571.0,99563.0,0.0755903]
["bitfinex","BTCUSD",1733929343677,0.16529088,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929343678,0.004,99571.0,99568.0,0.0755903]
["bitfinex","BTCUSD",1733929343879,0.007,99571.0,99570.0,0.0046878]
["bitfinex","BTCUSD",1733929344086,0.007,99571.0,99570.0,8.58e-05]
["bitfinex","BTCUSD",1733929344338,0.15134764,99571.0,99570.0,0.0046878]
["bitfinex","BTCUSD",1733929344553,0.004,99571.0,99570.0,8.58e-05]
["bitfinex","BTCUSD",1733929344763,0.003,99571.0,99570.0,8.58e-05]
["bitfinex","BTCUSD",1733929345189,0.001,99571.0,99570.0,8.58e-05]
["bitfinex","BTCUSD",1733929345397,0.200858,99573.0,99570.0,8.58e-05]
["bitfinex","BTCUSD",1733929345612,0.200861,99571.0,99570.0,8.58e-05]
["bitfinex","BTCUSD",1733929345821,0.204861,99571.0,99570.0,8.58e-05]
["bitfinex","BTCUSD",1733929346032,0.30918624,99571.0,99570.0,8.58e-05]
["bitfinex","BTCUSD",1733929346464,0.31018624,99571.0,99570.0,8.58e-05]
["bitfinex","BTCUSD",1733929346827,0.46008624,99571.0,99570.0,8.58e-05]
["bitfinex","BTCUSD",1733929347196,0.204761,99571.0,99570.0,8.58e-05]
["bitfinex","BTCUSD",1733929347404,0.201761,99571.0,99570.0,8.58e-05]
["bitfinex","BTCUSD",1733929348015,0.201761,99571.0,99570.0,0.1553761]
["bitfinex","BTCUSD",1733929348016,0.001,99571.0,99570.0,0.1553761]
["bitfinex","BTCUSD",1733929348258,0.005,99571.0,99570.0,0.2068781]
["bitfinex","BTCUSD",1733929348469,0.200834,99585.0,99570.0,0.2091791]
["bitfinex","BTCUSD",1733929348684,0.200825,99589.0,99586.0,0.0755903]
["bitfinex","BTCUSD",1733929348899,0.000172,99590.0,99589.0,0.0755903]
["bitfinex","BTCUSD",1733929349351,0.000172,99590.0,99589.0,0.0824053]
["bitfinex","BTCUSD",1733929349555,0.000172,99590.0,99589.0,0.2087053]
["bitfinex","BTCUSD",1733929349985,0.000172,99590.0,99589.0,0.055015]
["bitfinex","BTCUSD",1733929350183,0.10549724,99590.0,99589.0,0.006815]
["bitfinex","BTCUSD",1733929350395,0.10549724,99590.0,99589.0,0.00454333]
["bitfinex","BTCUSD",1733929350396,0.15622604,99590.0,99589.0,0.00454333]
["bitfinex","BTCUSD",1733929350597,0.15622604,99590.0,99575.0,0.0482]
["bitfinex","BTCUSD",1733929350598,0.200849,99577.0,99575.0,0.0482]
["bitfinex","BTCUSD",1733929350808,0.15,99576.0,99575.0,0.0482]
["bitfinex","BTCUSD",1733929351440,0.401706,99575.0,99570.0,0.0756761]
["bitfinex","BTCUSD",1733929351645,0.401706,99575.0,99570.0,8.58e-05]
["bitfinex","BTCUSD",1733929352071,0.401706,99575.0,99570.0,0.0756761]
["bitfinex","BTCUSD",1733929352281,0.401706,99575.0,99570.0,8.58e-05]
["bitfinex","BTCUSD",1733929352897,0.401714,99573.0,99570.0,0.0766761]
["bitfinex","BTCUSD",1733929353108,0.401714,99573.0,99570.0,0.0010858]
["bitfinex","BTCUSD",1733929353521,0.200861,99571.0,99570.0,0.0010858]
["bitfinex","BTCUSD",1733929353731,0.21960258,99571.0,99570.0,0.0010858]
["bitfinex","BTCUSD",1733929353947,0.15,99572.0,99570.0,0.0010858]
["bitfinex","BTCUSD",1733929354151,0.00015372,99591.0,99574.0,0.0755903]
["bitfinex","BTCUSD",1733929354152,0.350853,99575.0,99574.0,0.0755903]
["bitfinex","BTCUSD",1733929354356,0.15,99575.0,99574.0,0.0755903]
["bitfinex","BTCUSD",1733929354768,0.0187438,99584.0,99583.0,0.1205903]
["bitfinex","BTCUSD",1733929354978,0.000172,99590.0,99583.0,0.1205903]
["bitfinex","BTCUSD",1733929355185,0.000172,99590.0,99589.0,0.0755903]
["bitfinex","BTCUSD",1733929357255,0.000172,99590.0,99589.0,0.33091554]
["bitfinex","BTCUSD",1733929357464,6e-05,99600.0,99599.0,0.0755903]
["bitfinex","BTCUSD",1733929357680,6e-05,99600.0,99599.0,0.1991903]
["bitfinex","BTCUSD",1733929358959,6e-05,99600.0,99599.0,0.48151931]
["bitfinex","BTCUSD",1733929359165,0.00106,99600.0,99599.0,0.46151554]
["bitfinex","BTCUSD",1733929359378,0.00106,99600.0,99599.0,0.45451554]
["bitfinex","BTCUSD",1733929359833,0.00206,99600.0,99599.0,0.36295899]
["bitfinex","BTCUSD",1733929360261,0.00206,99600.0,99599.0,0.21295899]
["bitfinex","BTCUSD",1733929360469,0.00206,99600.0,99599.0,0.49128423]
["bitfinex","BTCUSD",1733929360720,0.00206,99600.0,99599.0,0.49428423]
["bitfinex","BTCUSD",1733929360721,0.00306,99600.0,99599.0,0.49428423]
["bitfinex","BTCUSD",1733929360925,0.00206,99600.0,99599.0,0.49128423]
["bitfinex","BTCUSD",1733929361134,0.00106,99600.0,99599.0,0.46128423]
["bitfinex","BTCUSD",1733929361337,0.00206,99600.0,99599.0,0.47128423]
["bitfinex","BTCUSD",1733929361549,0.00306,99600.0,99599.0,0.47128423]
["bitfinex","BTCUSD",1733929361966,0.00306,99600.0,99599.0,0.64428423]
["bitfinex","BTCUSD",1733929362363,0.00306,99600.0,99599.0,0.46428423]
["bitfinex","BTCUSD",1733929362519,0.00206,99600.0,99599.0,0.46428423]
["bitfinex","BTCUSD",1733929363372,0.00206,99600.0,99599.0,0.47128423]
["bitfinex","BTCUSD",1733929363373,0.00306,99600.0,99599.0,0.47128423]
["bitfinex","BTCUSD",1733929365095,0.003232,99600.0,99599.0,0.47128423]
["bitfinex","BTCUSD",1733929366563,0.1501718,99630.0,99629.0,0.0755903]
["bitfinex","BTCUSD",1733929366564,0.0001718,99630.0,99629.0,0.0755903]
["bitfinex","BTCUSD",1733929366967,0.0001718,99630.0,99629.0,0.08222014]
["bitfinex","BTCUSD",1733929368020,0.00033604,99630.0,99629.0,0.08422014]
["bitfinex","BTCUSD",1733929368227,0.00033604,99630.0,99629.0,0.08322014]
["bitfinex","BTCUSD",1733929368648,0.00133604,99630.0,99629.0,0.08522014]
["bitfinex","BTCUSD",1733929369074,0.15033604,99630.0,99629.0,0.01062984]
["bitfinex","BTCUSD",1733929369250,0.25566128,99630.0,99629.0,0.01062984]
["bitfinex","BTCUSD",1733929369480,0.32931481,99630.0,99629.0,0.004]
["bitfinex","BTCUSD",1733929369685,0.25566128,99630.0,99607.0,0.0755903]
["bitfinex","BTCUSD",1733929369886,0.200787,99608.0,99607.0,0.0755903]
["bitfinex","BTCUSD",1733929370059,0.200789,99607.0,99605.0,0.0755903]
["bitfinex","BTCUSD",1733929370298,0.200789,99607.0,99591.0,0.1243]
["bitfinex","BTCUSD",1733929370299,0.200799,99602.0,99601.0,0.0755903]
["bitfinex","BTCUSD",1733929370729,0.32424647,99620.0,99591.0,0.1243]
["bitfinex","BTCUSD",1733929370730,0.200819,99592.0,99591.0,0.0489]
["bitfinex","BTCUSD",1733929370924,0.15,99593.0,99585.0,0.0755903]
["bitfinex","BTCUSD",1733929371132,0.15,99593.0,99588.0,0.0755903]
["bitfinex","BTCUSD",1733929371332,0.15,99593.0,99590.0,0.0755903]
["bitfinex","BTCUSD",1733929371740,0.001,99602.0,99591.0,0.0755903]
["bitfinex","BTCUSD",1733929371945,0.1,99624.0,99601.0,0.0755903]
["bitfinex","BTCUSD",1733929371946,0.01125136,99615.0,99601.0,0.0755903]
["bitfinex","BTCUSD",1733929372168,0.01125136,99615.0,99591.0,0.00515372]
["bitfinex","BTCUSD",1733929372169,0.350784,99610.0,99609.0,0.0755903]
["bitfinex","BTCUSD",1733929372406,0.200777,99613.0,99609.0,0.0755903]
["bitfinex","BTCUSD",1733929372608,0.20077,99617.0,99615.0,0.0755903]
["bitfinex","BTCUSD",1733929373019,0.01161873,99623.0,99603.0,0.0755903]
["bitfinex","BTCUSD",1733929373020,0.10532524,99616.0,99603.0,0.0755903]
["bitfinex","BTCUSD",1733929373230,0.200795,99604.0,99603.0,0.0755903]
["bitfinex","BTCUSD",1733929373839,0.350795,99604.0,99603.0,0.0755903]
["bitfinex","BTCUSD",1733929374042,0.350797,99603.0,99600.0,0.0755903]
["bitfinex","BTCUSD",1733929374246,0.10532524,99616.0,99597.0,0.0755903]
["bitfinex","BTCUSD",1733929374247,0.15,99601.0,99597.0,0.0755903]
["bitfinex","BTCUSD",1733929374455,0.350801,99601.0,99599.0,0.0755903]
["bitfinex","BTCUSD",1733929374657,0.350801,99601.0,99600.0,0.0755903]
["bitfinex","BTCUSD",1733929375075,0.551602,99601.0,99599.0,0.0755903]
["bitfinex","BTCUSD",1733929375290,0.551602,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1733929375492,0.551602,99601.0,99591.0,0.00015372]
["bitfinex","BTCUSD",1733929375493,0.200819,99592.0,99591.0,0.00015372]
["bitfinex","BTCUSD",1733929377996,0.200819,99592.0,99591.0,0.00415372]
["bitfinex","BTCUSD",1733929378199,0.15,99593.0,99592.0,0.0755903]
["bitfinex","BTCUSD",1733929378678,0.15,99593.0,99591.0,0.00615372]
["bitfinex","BTCUSD",1733929379183,0.15,99593.0,99591.0,0.00415372]
["bitfinex","BTCUSD",1733929379389,0.350819,99592.0,99591.0,0.07574402]
["bitfinex","BTCUSD",1733929379594,0.15,99592.0,99591.0,0.07574402]
["bitfinex","BTCUSD",1733929380633,0.200819,99592.0,99591.0,0.07574402]
["bitfinex","BTCUSD",1733929380851,0.26234028,99600.0,99599.0,0.0755903]
["bitfinex","BTCUSD",1733929380852,0.05,99600.0,99599.0,0.0755903]
["bitfinex","BTCUSD",1733929381071,0.05,99600.0,99599.0,0.2021903]
["bitfinex","BTCUSD",1733929381275,0.05,99600.0,99599.0,0.40976399]
["bitfinex","BTCUSD",1733929381483,0.05,99600.0,99599.0,0.51508923]
["bitfinex","BTCUSD",1733929382369,0.051,99600.0,99599.0,0.51508923]
["bitfinex","BTCUSD",1733929382573,0.05,99600.0,99599.0,0.52008923]
["bitfinex","BTCUSD",1733929383197,0.05,99600.0,99599.0,0.51508923]
["bitfinex","BTCUSD",1733929383880,0.051,99600.0,99599.0,0.52408923]
["bitfinex","BTCUSD",1733929384101,0.05,99600.0,99599.0,0.12835899]
["bitfinex","BTCUSD",1733929384315,0.05,99600.0,99599.0,0.23368423]
["bitfinex","BTCUSD",1733929385176,0.051,99600.0,99599.0,0.24868423]
["bitfinex","BTCUSD",1733929385388,0.05,99600.0,99599.0,0.23968423]
["bitfinex","BTCUSD",1733929385597,0.05,99600.0,99599.0,0.24868423]
["bitfinex","BTCUSD",1733929385802,0.051,99600.0,99599.0,0.26010809]
["bitfinex","BTCUSD",1733929386267,0.051,99600.0,99599.0,0.25410809]
["bitfinex","BTCUSD",1733929386687,0.052,99600.0,99599.0,0.14335899]
["bitfinex","BTCUSD",1733929386901,0.051,99600.0,99599.0,0.13435899]
["bitfinex","BTCUSD",1733929387111,0.05,99600.0,99599.0,0.12835899]
["bitfinex","BTCUSD",1733929387321,0.05,99600.0,99599.0,0.13735899]
["bitfinex","BTCUSD",1733929387322,0.051,99600.0,99599.0,0.13735899]
["bitfinex","BTCUSD",1733929387524,0.05,99600.0,99599.0,0.12835899]
["bitfinex","BTCUSD",1733929387947,0.051,99600.0,99599.0,0.13735899]
["bitfinex","BTCUSD",1733929388157,0.05,99600.0,99599.0,0.12835899]
["bitfinex","BTCUSD",1733929388619,0.051,99600.0,99599.0,0.13735899]
["bitfinex","BTCUSD",1733929388814,0.0521718,99600.0,99599.0,0.14535899]
["bitfinex","BTCUSD",1733929389290,0.0521718,99600.0,99599.0,0.13735899]
["bitfinex","BTCUSD",1733929389291,0.0511718,99600.0,99599.0,0.13735899]
["bitfinex","BTCUSD",1733929389542,0.0511718,99600.0,99599.0,0.09835899]
["bitfinex","BTCUSD",1733929389543,0.0521718,99600.0,99599.0,0.09835899]
["bitfinex","BTCUSD",1733929389759,0.04850994,99600.0,99599.0,0.09835899]
["bitfinex","BTCUSD",1733929390832,0.04750994,99600.0,99599.0,0.08935899]
["bitfinex","BTCUSD",1733929391048,0.04750994,99600.0,99599.0,0.09835899]
["bitfinex","BTCUSD",1733929391262,0.04850994,99600.0,99599.0,0.09835899]
["bitfinex","BTCUSD",1733929391902,0.04750994,99600.0,99599.0,0.08935899]
["bitfinex","BTCUSD",1733929392321,0.04650994,99600.0,99599.0,0.08235899]
["bitfinex","BTCUSD",1733929392732,0.04650994,99600.0,99599.0,0.08635899]
["bitfinex","BTCUSD",1733929393170,0.04650994,99600.0,99599.0,0.09135899]
["bitfinex","BTCUSD",1733929393391,0.04750994,99600.0,99599.0,0.01576869]
["bitfinex","BTCUSD",1733929393659,0.04750994,99600.0,99599.0,0.08635429]
["bitfinex","BTCUSD",1733929393904,0.04750994,99600.0,99599.0,0.09535429]
["bitfinex","BTCUSD",1733929393905,0.04850994,99600.0,99599.0,0.09535429]
["bitfinex","BTCUSD",1733929394112,0.04850994,99600.0,99599.0,0.08935429]
["bitfinex","BTCUSD",1733929394113,0.04750994,99600.0,99599.0,0.08935429]
["bitfinex","BTCUSD",1733929394318,0.04750994,99600.0,99599.0,0.0755903]
["bitfinex","BTCUSD",1733929394319,0.04650994,99600.0,99599.0,0.0755903]
["bitfinex","BTCUSD",1733929394525,0.04750994,99600.0,99599.0,0.08935429]
["bitfinex","BTCUSD",1733929394965,0.04650994,99600.0,99599.0,0.08035429]
["bitfinex","BTCUSD",1733929395182,0.04650994,99600.0,99599.0,0.08435429]
["bitfinex","BTCUSD",1733929395608,0.04650994,99600.0,99599.0,0.08835429]
["bitfinex","BTCUSD",1733929396238,0.04650994,99600.0,99599.0,0.08435429]
["bitfinex","BTCUSD",1733929396465,0.04650994,99600.0,99599.0,0.08535429]
["bitfinex","BTCUSD",1733929396678,0.04650994,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1733929397095,0.40161,99599.0,99596.0,0.0755903]
["bitfinex","BTCUSD",1733929397778,0.04650994,99600.0,99599.0,0.0755903]
["bitfinex","BTCUSD",1733929397984,0.04650994,99600.0,99599.0,0.0795903]
["bitfinex","BTCUSD",1733929398202,0.24731294,99600.0,99599.0,0.08435429]
["bitfinex","BTCUSD",1733929398409,0.24731294,99600.0,99599.0,0.08035429]
["bitfinex","BTCUSD",1733929398624,0.24731294,99600.0,99599.0,0.0755903]
["bitfinex","BTCUSD",1733929399139,0.200815,99594.0,99593.0,0.0755903]
["bitfinex","BTCUSD",1733929399772,0.200805,99599.0,99594.0,0.0755903]
["bitfinex","BTCUSD",1733929399982,0.24731294,99600.0,99599.0,0.0765903]
["bitfinex","BTCUSD",1733929399983,0.04650994,99600.0,99599.0,0.0765903]
["bitfinex","BTCUSD",1733929400449,0.24731294,99600.0,99599.0,0.08535429]
["bitfinex","BTCUSD",1733929400663,0.24731294,99600.0,99599.0,0.0795903]
["bitfinex","BTCUSD",1733929400878,0.24731294,99600.0,99599.0,0.0755903]
["bitfinex","BTCUSD",1733929401830,0.24731294,99600.0,99599.0,0.0795903]
["bitfinex","BTCUSD",1733929402235,0.04650994,99600.0,99599.0,0.0795903]
["bitfinex","BTCUSD",1733929403626,0.04650994,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1733929404451,0.04650994,99600.0,99599.0,0.0795903]
["bitfinex","BTCUSD",1733929404702,0.04650994,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1733929405206,0.04650994,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1733929405945,0.15183518,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1733929406189,0.32483518,99600.0,99599.0,0.005]
["bitfinex","BTCUSD",1733929406505,0.200819,99592.0,99591.0,7.2e-07]
["bitfinex","BTCUSD",1733929406708,0.173,99591.0,99562.0,0.0755903]
["bitfinex","BTCUSD",1733929406924,0.373839,99582.0,99562.0,0.0755903]
["bitfinex","BTCUSD",1733929407143,0.47916424,99582.0,99562.0,0.0755903]
["bitfinex","BTCUSD",1733929407821,0.47416424,99582.0,99562.0,0.0755903]
["bitfinex","BTCUSD",1733929408456,0.47716424,99582.0,99562.0,0.0755903]
["bitfinex","BTCUSD",1733929408685,0.47416424,99582.0,99562.0,0.0755903]
["bitfinex","BTCUSD",1733929408887,0.55026424,99582.0,99562.0,0.0755903]
["bitfinex","BTCUSD",1733929409560,0.55026424,99582.0,99545.0,0.0494]
["bitfinex","BTCUSD",1733929409561,0.65026424,99582.0,99550.0,0.0756759]
["bitfinex","BTCUSD",1733929409764,0.65026424,99582.0,99555.0,0.0755903]
["bitfinex","BTCUSD",1733929409765,0.70902265,99582.0,99555.0,0.0755903]
["bitfinex","BTCUSD",1733929409987,3.34826365,99582.0,99555.0,0.0755903]
["bitfinex","BTCUSD",1733929410204,3.35026365,99582.0,99555.0,0.0755903]
["bitfinex","BTCUSD",1733929410423,3.42968647,99582.0,99555.0,0.0755903]
["bitfinex","BTCUSD",1733929410655,3.42667335,99582.0,99550.0,8.56e-05]
["bitfinex","BTCUSD",1733929410875,1.85607265,99582.0,99552.0,0.0755903]
["bitfinex","BTCUSD",1733929411093,0.56122265,99582.0,99562.0,0.0755903]
["bitfinex","BTCUSD",1733929411505,0.56622265,99582.0,99562.0,0.0755903]
["bitfinex","BTCUSD",1733929411719,0.22079741,99582.0,99581.0,0.00286224]
["bitfinex","BTCUSD",1733929412128,0.31712265,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929413028,0.31212265,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929413222,0.46612265,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929413442,0.47312265,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929413657,0.011,99582.0,99581.0,0.07745254]
["bitfinex","BTCUSD",1733929413863,0.04750994,99600.0,99591.0,0.0755903]
["bitfinex","BTCUSD",1733929413864,0.0112763,99599.0,99591.0,0.0755903]
["bitfinex","BTCUSD",1733929414081,0.200812,99596.0,99591.0,0.0755903]
["bitfinex","BTCUSD",1733929414362,0.401624,99596.0,99591.0,0.0755903]
["bitfinex","BTCUSD",1733929414581,0.24831294,99600.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929414582,0.04750994,99600.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929414775,0.11621926,99592.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929414989,0.11621926,99592.0,99584.0,0.0755903]
["bitfinex","BTCUSD",1733929414990,0.11616431,99591.0,99584.0,0.0755903]
["bitfinex","BTCUSD",1733929415416,0.200831,99586.0,99584.0,0.0755903]
["bitfinex","BTCUSD",1733929416465,0.200835,99584.0,99581.0,0.00886224]
["bitfinex","BTCUSD",1733929416669,0.350835,99584.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929416899,0.350839,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929417152,0.45616424,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929417347,0.350839,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929417769,0.350839,99582.0,99581.0,0.00386224]
["bitfinex","BTCUSD",1733929418199,0.350839,99582.0,99581.0,0.00786224]
["bitfinex","BTCUSD",1733929418406,0.36219842,99582.0,99581.0,0.00786224]
["bitfinex","BTCUSD",1733929418609,0.36219842,99582.0,99581.0,0.00386224]
["bitfinex","BTCUSD",1733929418816,0.200823,99590.0,99589.0,0.0755903]
["bitfinex","BTCUSD",1733929419031,0.200823,99590.0,99581.0,0.00386224]
["bitfinex","BTCUSD",1733929419032,0.200835,99584.0,99581.0,0.00386224]
["bitfinex","BTCUSD",1733929419243,0.200839,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929419455,0.350839,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929419672,0.350839,99582.0,99581.0,0.00286224]
["bitfinex","BTCUSD",1733929419887,0.45616424,99582.0,99581.0,0.00486224]
["bitfinex","BTCUSD",1733929420097,0.45616424,99582.0,99581.0,0.00386224]
["bitfinex","BTCUSD",1733929420307,0.45616424,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929421199,0.59031335,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929421418,0.69541664,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929421625,4.18168364,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929421831,4.18268364,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929422051,2.83822664,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929422268,0.69639935,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929422471,0.77080905,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929423110,0.84720905,99582.0,99581.0,0.00186224]
["bitfinex","BTCUSD",1733929423326,0.85120905,99582.0,99581.0,2.4e-07]
["bitfinex","BTCUSD",1733929423501,0.74412305,99582.0,99581.0,2.4e-07]
["bitfinex","BTCUSD",1733929423756,0.84922634,99582.0,99581.0,2.4e-07]
["bitfinex","BTCUSD",1733929423961,0.85622634,99582.0,99581.0,2.4e-07]
["bitfinex","BTCUSD",1733929424169,2.6195907,99581.0,99580.0,1.4e-07]
["bitfinex","BTCUSD",1733929424429,0.35273494,99581.0,99580.0,1.4e-07]
["bitfinex","BTCUSD",1733929425502,0.473861,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929425754,3.87202024,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929425990,4.32331024,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929426231,4.42841353,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929426432,4.00765024,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929426644,3.86424424,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929426862,3.86424424,99571.0,99570.0,8e-07]
["bitfinex","BTCUSD",1733929426863,1.53375094,99571.0,99570.0,8e-07]
["bitfinex","BTCUSD",1733929427087,0.57918624,99571.0,99570.0,8e-07]
["bitfinex","BTCUSD",1733929427306,0.49018624,99571.0,99570.0,0.0010008]
["bitfinex","BTCUSD",1733929427938,0.49743127,99571.0,99570.0,0.0010008]
["bitfinex","BTCUSD",1733929428152,1.75479827,99571.0,99570.0,0.0010008]
["bitfinex","BTCUSD",1733929428333,0.50143127,99571.0,99570.0,0.0010008]
["bitfinex","BTCUSD",1733929428596,0.22310603,99571.0,99570.0,0.0010008]
["bitfinex","BTCUSD",1733929428810,0.22310603,99571.0,99570.0,0.0765911]
["bitfinex","BTCUSD",1733929428811,0.011,99571.0,99570.0,0.0765911]
["bitfinex","BTCUSD",1733929429642,0.200848,99578.0,99570.0,0.0755911]
["bitfinex","BTCUSD",1733929429859,0.005,99571.0,99570.0,0.0805911]
["bitfinex","BTCUSD",1733929430274,0.004,99571.0,99570.0,0.0755911]
["bitfinex","BTCUSD",1733929430490,0.001,99571.0,99570.0,0.0815911]
["bitfinex","BTCUSD",1733929430703,0.001,99571.0,99570.0,0.0755911]
["bitfinex","BTCUSD",1733929431135,0.002,99571.0,99570.0,0.0825911]
["bitfinex","BTCUSD",1733929431338,0.002,99571.0,99570.0,0.0855911]
["bitfinex","BTCUSD",1733929432178,0.0001718,99590.0,99589.0,0.0755903]
["bitfinex","BTCUSD",1733929432390,0.0001718,99590.0,99589.0,0.2008903]
["bitfinex","BTCUSD",1733929432993,0.04465389,99600.0,99589.0,0.2008903]
["bitfinex","BTCUSD",1733929433228,0.04465389,99600.0,99589.0,0.20094525]
["bitfinex","BTCUSD",1733929433865,0.001,99590.0,99589.0,0.21094525]
["bitfinex","BTCUSD",1733929434276,0.04465389,99600.0,99590.0,0.200823]
["bitfinex","BTCUSD",1733929434704,0.04465389,99600.0,99599.0,0.0755903]
["bitfinex","BTCUSD",1733929434922,0.04465389,99600.0,99599.0,0.31031933]
["bitfinex","BTCUSD",1733929435128,0.00563796,99600.0,99599.0,0.30931554]
["bitfinex","BTCUSD",1733929436008,0.00563796,99600.0,99599.0,0.2039903]
["bitfinex","BTCUSD",1733929436246,0.00663796,99600.0,99599.0,0.2099903]
["bitfinex","BTCUSD",1733929436456,0.00563796,99600.0,99599.0,0.30931554]
["bitfinex","BTCUSD",1733929436673,0.0001718,99630.0,99629.0,0.0755903]
["bitfinex","BTCUSD",1733929436884,0.0001718,99630.0,99629.0,0.1226903]
["bitfinex","BTCUSD",1733929437322,0.0001718,99630.0,99602.0,0.15]
["bitfinex","BTCUSD",1733929437323,0.10549704,99630.0,99612.0,0.0488]
["bitfinex","BTCUSD",1733929437547,0.200774,99614.0,99613.0,0.0755903]
["bitfinex","BTCUSD",1733929437956,0.31693231,99617.0,99599.0,0.0907]
["bitfinex","BTCUSD",1733929437957,0.200791,99606.0,99604.0,0.0755903]
["bitfinex","BTCUSD",1733929438159,0.200791,99606.0,99599.0,0.0877]
["bitfinex","BTCUSD",1733929438160,0.200791,99606.0,99605.0,0.0755903]
["bitfinex","BTCUSD",1733929438375,0.200777,99613.0,99599.0,0.005]
["bitfinex","BTCUSD",1733929438376,0.200777,99613.0,99608.0,0.0755903]
["bitfinex","BTCUSD",1733929438572,0.200777,99613.0,99612.0,0.0755903]
["bitfinex","BTCUSD",1733929438805,0.200777,99613.0,99598.0,0.0489]
["bitfinex","BTCUSD",1733929438806,0.200782,99611.0,99607.0,0.0755903]
["bitfinex","BTCUSD",1733929439012,0.200782,99611.0,99605.0,0.0755903]
["bitfinex","BTCUSD",1733929439441,0.200801,99601.0,99600.0,0.0755903]
["bitfinex","BTCUSD",1733929440331,0.200788,99608.0,99593.0,0.0755903]
["bitfinex","BTCUSD",1733929440332,0.200815,99594.0,99593.0,0.0755903]
["bitfinex","BTCUSD",1733929440956,0.200803,99600.0,99593.0,0.0755903]
["bitfinex","BTCUSD",1733929441378,0.200787,99608.0,99604.0,0.0755903]
["bitfinex","BTCUSD",1733929441797,0.200787,99608.0,99606.0,0.0755903]
["bitfinex","BTCUSD",1733929442064,0.01107635,99613.0,99609.0,0.0755903]
["bitfinex","BTCUSD",1733929442218,0.01107635,99613.0,99612.0,0.0755903]
["bitfinex","BTCUSD",1733929442431,0.15,99619.0,99612.0,0.0755903]
["bitfinex","BTCUSD",1733929442645,0.01094121,99615.0,99614.0,0.0755903]
["bitfinex","BTCUSD",1733929442888,0.17451568,99630.0,99617.0,0.0755903]
["bitfinex","BTCUSD",1733929442889,0.37525868,99630.0,99617.0,0.0755903]
["bitfinex","BTCUSD",1733929443099,0.200758,99622.0,99617.0,0.0755903]
["bitfinex","BTCUSD",1733929443767,0.40167646,99622.0,99617.0,0.0755903]
["bitfinex","BTCUSD",1733929444634,0.40167646,99622.0,99564.0,0.08786573]
["bitfinex","BTCUSD",1733929444635,0.200785,99609.0,99595.0,0.0786]
["bitfinex","BTCUSD",1733929444850,0.200787,99608.0,99607.0,0.0755903]
["bitfinex","BTCUSD",1733929445056,0.200787,99608.0,99595.0,0.0786]
["bitfinex","BTCUSD",1733929445057,0.200803,99600.0,99599.0,0.0755903]
["bitfinex","BTCUSD",1733929445688,0.002,99615.0,99607.0,0.0755903]
["bitfinex","BTCUSD",1733929445895,0.200787,99608.0,99607.0,0.0755903]
["bitfinex","BTCUSD",1733929446554,0.200787,99608.0,99595.0,0.0786]
["bitfinex","BTCUSD",1733929446555,0.200777,99613.0,99611.0,0.0755903]
["bitfinex","BTCUSD",1733929448441,0.200777,99613.0,99612.0,0.0755903]
["bitfinex","BTCUSD",1733929449275,0.17451568,99630.0,99615.0,0.0755903]
["bitfinex","BTCUSD",1733929449276,0.20075,99627.0,99615.0,0.0755903]
["bitfinex","BTCUSD",1733929449497,0.20075,99627.0,99607.0,0.001]
["bitfinex","BTCUSD",1733929449498,0.0001718,99620.0,99619.0,0.0755903]
["bitfinex","BTCUSD",1733929449913,0.0001718,99620.0,99615.0,0.0755903]
["bitfinex","BTCUSD",1733929450125,0.0001718,99620.0,99619.0,0.0755903]
["bitfinex","BTCUSD",1733929451630,0.0001718,99620.0,99610.0,0.0755903]
["bitfinex","BTCUSD",1733929451837,0.0001718,99620.0,99616.0,0.0755903]
["bitfinex","BTCUSD",1733929451838,0.0011718,99620.0,99616.0,0.0755903]
["bitfinex","BTCUSD",1733929452040,0.200768,99617.0,99616.0,0.0755903]
["bitfinex","BTCUSD",1733929453331,0.200768,99617.0,99616.0,0.0775903]
["bitfinex","BTCUSD",1733929453753,0.200768,99617.0,99616.0,0.0755903]
["bitfinex","BTCUSD",1733929453958,0.200785,99610.0,99609.0,0.0755903]
["bitfinex","BTCUSD",1733929454845,0.200785,99610.0,99608.0,0.0755903]
["bitfinex","BTCUSD",1733929455054,0.200785,99610.0,99609.0,0.0755903]
["bitfinex","BTCUSD",1733929455487,0.200799,99602.0,99601.0,0.1229903]
["bitfinex","BTCUSD",1733929455696,0.200799,99602.0,99600.0,0.0756762]
["bitfinex","BTCUSD",1733929455697,0.15,99601.0,99600.0,0.0756762]
["bitfinex","BTCUSD",1733929457159,0.15,99601.0,99600.0,0.0786762]
["bitfinex","BTCUSD",1733929457595,0.15,99601.0,99600.0,0.0756762]
["bitfinex","BTCUSD",1733929457802,0.15,99601.0,99600.0,0.0020859]
["bitfinex","BTCUSD",1733929457803,0.27832524,99601.0,99600.0,0.0020859]
["bitfinex","BTCUSD",1733929458038,0.28904759,99601.0,99600.0,0.0020859]
["bitfinex","BTCUSD",1733929458469,0.28904759,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1733929458769,0.28904759,99601.0,99600.0,0.0020859]
["bitfinex","BTCUSD",1733929458790,0.28904759,99601.0,99600.0,0.0060859]
["bitfinex","BTCUSD",1733929459233,0.28904759,99601.0,99600.0,0.0020859]
["bitfinex","BTCUSD",1733929459435,0.29304759,99601.0,99600.0,0.0020859]
["bitfinex","BTCUSD",1733929459877,0.28904759,99601.0,99600.0,0.0020859]
["bitfinex","BTCUSD",1733929460046,0.28904759,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1733929460361,0.29504759,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1733929461020,0.29304759,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1733929461229,0.29504759,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1733929461896,0.33710569,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1733929462104,0.29104759,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1733929462312,0.29504759,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1733929462551,0.29104759,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1733929462777,0.29504759,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1733929463214,0.006,99601.0,99600.0,0.0756762]
["bitfinex","BTCUSD",1733929463849,0.006,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1733929464278,0.004,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1733929464493,0.26132524,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1733929464701,0.294966,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1733929464908,0.290966,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1733929465150,0.288966,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1733929465795,0.16564076,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1733929466005,0.16564076,99601.0,99600.0,0.0756262]
["bitfinex","BTCUSD",1733929466006,0.155,99601.0,99600.0,0.0756262]
["bitfinex","BTCUSD",1733929466221,0.001,99601.0,99600.0,0.0756262]
["bitfinex","BTCUSD",1733929466478,0.021,99601.0,99600.0,0.0756262]
["bitfinex","BTCUSD",1733929466682,0.024,99601.0,99600.0,0.0756262]
["bitfinex","BTCUSD",1733929466885,0.021,99601.0,99600.0,0.0756262]
["bitfinex","BTCUSD",1733929468276,0.025,99601.0,99600.0,0.0756262]
["bitfinex","BTCUSD",1733929468466,0.02,99601.0,99600.0,0.0756262]
["bitfinex","BTCUSD",1733929468863,0.02,99601.0,99600.0,0.0766262]
["bitfinex","BTCUSD",1733929468864,0.022,99601.0,99600.0,0.0766262]
["bitfinex","BTCUSD",1733929469073,0.022,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929469305,0.02,99601.0,99600.0,0.0756262]
["bitfinex","BTCUSD",1733929469503,0.02,99601.0,99600.0,0.0776262]
["bitfinex","BTCUSD",1733929469707,0.02,99601.0,99600.0,0.0766262]
["bitfinex","BTCUSD",1733929470126,0.02,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929470379,0.27532524,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929471035,0.28630039,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929471886,0.28630039,99601.0,99600.0,0.0020359]
["bitfinex","BTCUSD",1733929472115,0.28630039,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929474821,0.30930039,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929475026,0.28630039,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929475664,0.40930039,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929476015,0.41030039,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929476823,0.51540368,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929477030,0.41030039,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929477454,0.31030039,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929478511,0.31130039,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929479140,0.41130039,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929479747,0.31130039,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929481105,0.51640368,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929481313,0.41130039,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929481707,0.6659377,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929481950,3.06457214,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929482160,2.86550614,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929482372,2.93154985,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929482579,2.86450614,99601.0,99600.0,3.59e-05]
["bitfinex","BTCUSD",1733929482778,2.87050614,99601.0,99600.0,0.0010359]
["bitfinex","BTCUSD",1733929482981,1.43843614,99601.0,99600.0,0.0010359]
["bitfinex","BTCUSD",1733929483181,1.43843614,99601.0,99600.0,0.0020359]
["bitfinex","BTCUSD",1733929483182,1.62460355,99601.0,99600.0,0.0020359]
["bitfinex","BTCUSD",1733929483402,1.61760355,99601.0,99600.0,0.0010359]
["bitfinex","BTCUSD",1733929483805,1.62260355,99601.0,99600.0,0.0010359]
["bitfinex","BTCUSD",1733929484016,1.62260355,99601.0,99600.0,9e-07]
["bitfinex","BTCUSD",1733929484201,0.90556214,99601.0,99600.0,9e-07]
["bitfinex","BTCUSD",1733929484563,0.173,99592.0,99591.0,0.00019999]
["bitfinex","BTCUSD",1733929484771,0.83221924,99592.0,99591.0,0.00019999]
["bitfinex","BTCUSD",1733929485454,0.27832524,99592.0,99591.0,0.00019999]
["bitfinex","BTCUSD",1733929485808,0.61195675,99592.0,99591.0,0.00025494]
["bitfinex","BTCUSD",1733929486008,0.61195675,99592.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929486009,0.373861,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929486214,0.56168624,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929488284,0.57265755,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929488457,0.58165755,99571.0,99570.0,0.0020008]
["bitfinex","BTCUSD",1733929488869,3.45328155,99571.0,99570.0,0.0010008]
["bitfinex","BTCUSD",1733929489101,3.52769125,99571.0,99570.0,0.0010008]
["bitfinex","BTCUSD",1733929489371,3.53369125,99571.0,99570.0,0.0020008]
["bitfinex","BTCUSD",1733929489882,3.36225125,99571.0,99570.0,0.0020008]
["bitfinex","BTCUSD",1733929490211,3.36225125,99571.0,99570.0,8e-07]
["bitfinex","BTCUSD",1733929490439,0.76717054,99571.0,99570.0,8e-07]
["bitfinex","BTCUSD",1733929492258,0.76717054,99571.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929492259,0.473881,99561.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929492469,0.57920624,99561.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929492925,0.47920624,99561.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929493105,0.200881,99561.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929493561,0.20104508,99561.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929493960,0.21188465,99561.0,99560.0,8.58e-05]
["bitfinex","BTCUSD",1733929494164,0.21888465,99561.0,99560.0,0.0010858]
["bitfinex","BTCUSD",1733929494375,0.21888465,99561.0,99560.0,0.0756761]
["bitfinex","BTCUSD",1733929494376,0.01100365,99561.0,99560.0,0.0756761]
["bitfinex","BTCUSD",1733929494592,0.00016408,99561.0,99560.0,0.0756761]
["bitfinex","BTCUSD",1733929494795,0.00016408,99561.0,99560.0,0.3568591]
["bitfinex","BTCUSD",1733929494996,0.00416408,99561.0,99560.0,0.1559761]
["bitfinex","BTCUSD",1733929495607,0.00016408,99561.0,99560.0,0.1549761]
["bitfinex","BTCUSD",1733929495972,0.00016408,99561.0,99560.0,0.1569761]
["bitfinex","BTCUSD",1733929496541,0.00016408,99561.0,99560.0,0.1549761]
["bitfinex","BTCUSD",1733929497029,0.00016408,99561.0,99560.0,0.1569761]
["bitfinex","BTCUSD",1733929497478,0.00016408,99561.0,99560.0,0.1599761]
["bitfinex","BTCUSD",1733929497511,0.00016408,99561.0,99560.0,0.1569761]
["bitfinex","BTCUSD",1733929497752,0.00116408,99561.0,99560.0,0.1639761]
["bitfinex","BTCUSD",1733929498380,0.00116408,99561.0,99560.0,0.16498041]
["bitfinex","BTCUSD",1733929498581,0.00116408,99561.0,99560.0,0.16298041]
["bitfinex","BTCUSD",1733929498788,0.00016408,99561.0,99560.0,0.16298041]
["bitfinex","BTCUSD",1733929498988,0.00016408,99561.0,99560.0,0.1619761]
["bitfinex","BTCUSD",1733929499431,0.00016408,99561.0,99560.0,0.1659761]
["bitfinex","BTCUSD",1733929502260,0.00016408,99561.0,99560.0,0.16698041]
["bitfinex","BTCUSD",1733929502468,0.200813,99595.0,99593.0,0.0755903]
["bitfinex","BTCUSD",1733929502896,0.401626,99595.0,99593.0,0.0755903]
["bitfinex","BTCUSD",1733929503341,0.200813,99595.0,99593.0,0.0755903]
["bitfinex","BTCUSD",1733929503769,0.15,99589.0,99572.0,0.01962316]
["bitfinex","BTCUSD",1733929504204,0.200824,99590.0,99572.0,0.01962316]
["bitfinex","BTCUSD",1733929504205,0.15,99587.0,99572.0,0.01962316]
["bitfinex","BTCUSD",1733929504535,0.200831,99586.0,99572.0,0.01962316]
["bitfinex","BTCUSD",1733929504679,0.15,99587.0,99573.0,0.200857]
["bitfinex","BTCUSD",1733929504680,0.15,99585.0,99573.0,0.200857]
["bitfinex","BTCUSD",1733929504898,0.15,99587.0,99577.0,0.200849]
["bitfinex","BTCUSD",1733929505104,0.350796,99604.0,99578.0,0.0499]
["bitfinex","BTCUSD",1733929505322,0.004,99595.0,99578.0,0.0499]
["bitfinex","BTCUSD",1733929505548,0.350805,99599.0,99578.0,0.0499]
["bitfinex","BTCUSD",1733929505549,0.200841,99581.0,99578.0,0.0499]
["bitfinex","BTCUSD",1733929505780,0.023,99589.0,99578.0,0.0499]
["bitfinex","BTCUSD",1733929505997,0.15,99599.0,99579.0,0.0010041]
["bitfinex","BTCUSD",1733929506205,0.31706116,99590.0,99578.0,0.0499]
["bitfinex","BTCUSD",1733929506627,0.15,99599.0,99578.0,0.0499]
["bitfinex","BTCUSD",1733929506837,0.15,99599.0,99579.0,0.0826]
["bitfinex","BTCUSD",1733929507316,0.15,99597.0,99580.0,0.200843]
["bitfinex","BTCUSD",1733929507561,0.01078133,99600.0,99580.0,0.200843]
["bitfinex","BTCUSD",1733929507562,0.01078133,99600.0,99588.0,0.401652]
["bitfinex","BTCUSD",1733929507781,0.00016424,99600.0,99592.0,0.200817]
["bitfinex","BTCUSD",1733929508200,0.00016424,99600.0,99595.0,0.200813]
["bitfinex","BTCUSD",1733929508634,0.00016424,99600.0,99594.0,0.01971558]
["bitfinex","BTCUSD",1733929509280,0.00016424,99600.0,99595.0,0.20155591]
["bitfinex","BTCUSD",1733929509488,0.00016424,99600.0,99599.0,0.15]
["bitfinex","BTCUSD",1733929509714,0.00033604,99600.0,99596.0,0.1276]
["bitfinex","BTCUSD",1733929509926,0.00033604,99600.0,99596.0,0.43373424]
["bitfinex","BTCUSD",1733929510135,0.00033604,99600.0,99596.0,0.63454424]
["bitfinex","BTCUSD",1733929510827,0.00033604,99600.0,99599.0,0.15]
["bitfinex","BTCUSD",1733929511010,0.0001718,99610.0,99609.0,0.3759]
["bitfinex","BTCUSD",1733929511227,0.0001718,99630.0,99609.0,0.3759]
["bitfinex","BTCUSD",1733929511228,0.0001718,99630.0,99629.0,0.200744]
["bitfinex","BTCUSD",1733929511448,0.0001718,99630.0,99629.0,0.58117269]
["bitfinex","BTCUSD",1733929511685,0.0001718,99630.0,99629.0,0.57916924]
["bitfinex","BTCUSD",1733929511899,0.0001718,99650.0,99647.0,0.0489]
["bitfinex","BTCUSD",1733929512156,0.0001718,99650.0,99648.0,0.20170933]
["bitfinex","BTCUSD",1733929512586,0.0001718,99650.0,99648.0,0.30703457]
["bitfinex","BTCUSD",1733929512794,0.00033604,99650.0,99648.0,0.30703457]
["bitfinex","BTCUSD",1733929513257,0.00033604,99650.0,99649.0,0.10532524]
["bitfinex","BTCUSD",1733929514524,0.00033604,99650.0,99649.0,0.10632855]
["bitfinex","BTCUSD",1733929514731,0.00133604,99650.0,99649.0,0.11532855]
["bitfinex","BTCUSD",1733929515155,0.00133604,99650.0,99649.0,0.26532855]
["bitfinex","BTCUSD",1733929515368,0.00133604,99650.0,99649.0,0.26432524]
["bitfinex","BTCUSD",1733929515576,0.00133604,99650.0,99649.0,0.34042524]
["bitfinex","BTCUSD",1733929515789,0.00133604,99650.0,99649.0,0.19042524]
["bitfinex","BTCUSD",1733929515972,0.00133604,99650.0,99649.0,0.0901]
["bitfinex","BTCUSD",1733929517055,0.200669,99667.0,99649.0,0.0901]
["bitfinex","BTCUSD",1733929517258,0.200669,99667.0,99650.0,0.200702]
["bitfinex","BTCUSD",1733929517442,0.200664,99669.0,99654.0,0.200692]
["bitfinex","BTCUSD",1733929517671,0.15,99668.0,99654.0,0.200692]
["bitfinex","BTCUSD",1733929517879,0.200677,99663.0,99649.0,0.18658948]
["bitfinex","BTCUSD",1733929518734,0.01067197,99668.0,99649.0,0.00016424]
["bitfinex","BTCUSD",1733929518934,0.0001718,99670.0,99654.0,0.002]
["bitfinex","BTCUSD",1733929518935,0.200664,99669.0,99654.0,0.002]
["bitfinex","BTCUSD",1733929519141,0.401329,99669.0,99651.0,0.2007]
["bitfinex","BTCUSD",1733929519347,0.11640896,99670.0,99651.0,0.2007]
["bitfinex","BTCUSD",1733929519557,0.0001718,99670.0,99651.0,0.2007]
["bitfinex","BTCUSD",1733929519762,0.200666,99668.0,99653.0,0.200696]
["bitfinex","BTCUSD",1733929519971,0.0001718,99670.0,99657.0,0.200686]
["bitfinex","BTCUSD",1733929520178,0.0001718,99670.0,99658.0,0.10632852]
["bitfinex","BTCUSD",1733929520812,0.0001718,99670.0,99664.0,0.200672]
["bitfinex","BTCUSD",1733929521236,0.0001718,99670.0,99657.0,0.02071932]
["bitfinex","BTCUSD",1733929521439,0.0001718,99670.0,99658.0,0.00100332]
["bitfinex","BTCUSD",1733929521643,0.0001718,99670.0,99657.0,0.001]
["bitfinex","BTCUSD",1733929522070,0.0001718,99670.0,99650.0,0.15]
["bitfinex","BTCUSD",1733929522071,0.200664,99669.0,99650.0,0.200701]
["bitfinex","BTCUSD",1733929522280,0.400329,99669.0,99651.0,0.00100331]
["bitfinex","BTCUSD",1733929522492,0.0001718,99670.0,99658.0,0.001]
["bitfinex","BTCUSD",1733929522921,0.200664,99669.0,99658.0,0.001]
["bitfinex","BTCUSD",1733929523152,0.04073534,99668.0,99658.0,0.001]
["bitfinex","BTCUSD",1733929523389,0.20068,99661.0,99658.0,0.001]
["bitfinex","BTCUSD",1733929523629,0.0001718,99670.0,99658.0,0.001]
["bitfinex","BTCUSD",1733929523840,0.0001718,99670.0,99649.0,0.00116768]
["bitfinex","BTCUSD",1733929523841,0.0001718,99670.0,99659.0,0.200682]
["bitfinex","BTCUSD",1733929524059,0.0001718,99670.0,99661.0,0.20068]
["bitfinex","BTCUSD",1733929524272,0.0001718,99670.0,99662.0,0.00100321]
["bitfinex","BTCUSD",1733929524687,0.0001718,99670.0,99662.0,0.200678]
["bitfinex","BTCUSD",1733929524899,0.0021718,99670.0,99662.0,0.200678]
["bitfinex","BTCUSD",1733929525324,0.0021718,99670.0,99662.0,0.20168121]
["bitfinex","BTCUSD",1733929525539,0.0001718,99670.0,99662.0,0.20168121]
["bitfinex","BTCUSD",1733929525743,0.0001718,99670.0,99662.0,0.00100321]
["bitfinex","BTCUSD",1733929525970,0.0001718,99670.0,99661.0,0.10532524]
["bitfinex","BTCUSD",1733929526819,0.0001718,99670.0,99667.0,0.200667]
["bitfinex","BTCUSD",1733929527024,0.0001718,99670.0,99667.0,0.10532524]
["bitfinex","BTCUSD",1733929527292,0.0001718,99670.0,99667.0,0.30599124]
["bitfinex","BTCUSD",1733929527708,0.0001718,99670.0,99667.0,0.10532524]
["bitfinex","BTCUSD",1733929528156,0.0001718,99670.0,99668.0,0.30599124]
["bitfinex","BTCUSD",1733929528363,0.0001718,99670.0,99669.0,0.1954]
["bitfinex","BTCUSD",1733929528596,0.0001718,99670.0,99669.0,0.30172828]
["bitfinex","BTCUSD",1733929528812,0.0001718,99670.0,99669.0,0.30072524]
["bitfinex","BTCUSD",1733929529241,0.0001718,99670.0,99669.0,0.15072524]
["bitfinex","BTCUSD",1733929530067,0.0001718,99670.0,99669.0,0.0454]
["bitfinex","BTCUSD",1733929530300,0.0001718,99670.0,99669.0,0.0544]
["bitfinex","BTCUSD",1733929530563,0.0001718,99670.0,99669.0,0.0454]
["bitfinex","BTCUSD",1733929530839,0.0001718,99670.0,99669.0,0.008]
["bitfinex","BTCUSD",1733929531088,0.0001718,99670.0,99667.0,0.003]
["bitfinex","BTCUSD",1733929531329,0.0001718,99670.0,99669.0,0.200664]
["bitfinex","BTCUSD",1733929531607,0.0001718,99670.0,99669.0,0.53229237]
["bitfinex","BTCUSD",1733929531875,0.0001718,99670.0,99669.0,0.53128924]
["bitfinex","BTCUSD",1733929532133,0.0001718,99670.0,99669.0,0.55588273]
["bitfinex","BTCUSD",1733929532374,0.0001718,99670.0,99669.0,0.5589204]
["bitfinex","BTCUSD",1733929532605,0.0001718,99670.0,99669.0,0.6061204]
["bitfinex","BTCUSD",1733929532813,0.0001718,99670.0,99669.0,0.6091204]
["bitfinex","BTCUSD",1733929533254,0.0001716,99680.0,99679.0,0.350644]
["bitfinex","BTCUSD",1733929533476,0.0001716,99680.0,99679.0,0.45596924]
["bitfinex","BTCUSD",1733929533700,0.0001716,99680.0,99679.0,0.45925211]
["bitfinex","BTCUSD",1733929534545,0.00071884,99680.0,99679.0,0.46425211]
["bitfinex","BTCUSD",1733929534752,0.00071884,99680.0,99679.0,0.52195211]
["bitfinex","BTCUSD",1733929535773,0.00071884,99680.0,99679.0,0.53255271]
["bitfinex","BTCUSD",1733929536296,0.20061,99696.0,99679.0,0.53255271]
["bitfinex","BTCUSD",1733929536297,0.0001718,99720.0,99688.0,0.15]
["bitfinex","BTCUSD",1733929536525,0.02024678,99757.0,99714.0,0.15]
["bitfinex","BTCUSD",1733929536732,0.02024678,99757.0,99730.0,0.15]
["bitfinex","BTCUSD",1733929536958,0.11623716,99740.0,99733.0,0.15]
["bitfinex","BTCUSD",1733929537178,0.02024678,99757.0,99733.0,0.15]
["bitfinex","BTCUSD",1733929537179,0.200503,99749.0,99734.0,0.10455016]
["bitfinex","BTCUSD",1733929537394,0.11623716,99750.0,99734.0,0.10455016]
["bitfinex","BTCUSD",1733929537607,0.11623716,99750.0,99735.0,0.22205811]
["bitfinex","BTCUSD",1733929537809,0.31673916,99750.0,99736.0,0.10030845]
["bitfinex","BTCUSD",1733929538012,0.51724116,99750.0,99736.0,0.10354609]
["bitfinex","BTCUSD",1733929538232,0.11640126,99750.0,99737.0,0.00100247]
["bitfinex","BTCUSD",1733929538445,0.11640126,99750.0,99739.0,0.401046]
["bitfinex","BTCUSD",1733929538652,0.0001641,99750.0,99746.0,0.200508]
["bitfinex","BTCUSD",1733929538861,0.0001641,99750.0,99747.0,0.10030845]
["bitfinex","BTCUSD",1733929539070,0.0001641,99750.0,99747.0,0.10352487]
["bitfinex","BTCUSD",1733929539281,0.0001641,99750.0,99748.0,0.10131079]
["bitfinex","BTCUSD",1733929539495,0.0001641,99750.0,99749.0,0.350503]
["bitfinex","BTCUSD",1733929539694,0.0001641,99750.0,99749.0,0.49671145]
["bitfinex","BTCUSD",1733929539894,0.0001241,99750.0,99749.0,0.49992629]
["bitfinex","BTCUSD",1733929540305,0.0001241,99750.0,99749.0,0.52003663]
["bitfinex","BTCUSD",1733929540738,0.0001241,99750.0,99749.0,0.37003663]
["bitfinex","BTCUSD",1733929540987,0.0001241,99750.0,99749.0,0.04911484]
["bitfinex","BTCUSD",1733929541325,0.0001241,99750.0,99749.0,0.14942329]
["bitfinex","BTCUSD",1733929541732,0.0001241,99750.0,99749.0,0.10352329]
["bitfinex","BTCUSD",1733929541941,0.0001241,99750.0,99749.0,0.00621484]
["bitfinex","BTCUSD",1733929542149,0.0001241,99750.0,99749.0,0.10652329]
["bitfinex","BTCUSD",1733929542354,0.401006,99749.0,99739.0,0.00100243]
["bitfinex","BTCUSD",1733929542555,0.401006,99749.0,99740.0,0.10030845]
["bitfinex","BTCUSD",1733929542753,0.200503,99749.0,99740.0,0.10131088]
["bitfinex","BTCUSD",1733929543173,0.0001241,99750.0,99749.0,0.15]
["bitfinex","BTCUSD",1733929543376,0.0001241,99750.0,99749.0,0.25030845]
["bitfinex","BTCUSD",1733929543793,0.2006251,99750.0,99737.0,0.15]
["bitfinex","BTCUSD",1733929544016,0.200525,99738.0,99737.0,0.10030845]
["bitfinex","BTCUSD",1733929545272,0.200525,99738.0,99737.0,0.10230845]
["bitfinex","BTCUSD",1733929545679,0.200525,99738.0,99737.0,0.10730845]
["bitfinex","BTCUSD",1733929546301,0.200514,99744.0,99737.0,0.10730845]
["bitfinex","BTCUSD",1733929546511,0.200514,99744.0,99738.0,0.10030845]
["bitfinex","BTCUSD",1733929546723,0.200523,99739.0,99737.0,0.007]
["bitfinex","BTCUSD",1733929547144,0.401014,99747.0,99738.0,0.10030845]
["bitfinex","BTCUSD",1733929547352,0.200507,99747.0,99738.0,0.1013109]
["bitfinex","BTCUSD",1733929547555,0.0002957,99750.0,99738.0,0.1013109]
["bitfinex","BTCUSD",1733929547556,0.200505,99748.0,99738.0,0.1013109]
["bitfinex","BTCUSD",1733929547753,0.17403943,99750.0,99738.0,0.10330845]
["bitfinex","BTCUSD",1733929548168,0.200503,99749.0,99739.0,0.0077342]
["bitfinex","BTCUSD",1733929548385,0.200503,99749.0,99740.0,0.10030845]
["bitfinex","BTCUSD",1733929548386,0.200505,99748.0,99740.0,0.10030845]
["bitfinex","BTCUSD",1733929548558,0.200514,99744.0,99740.0,0.10030845]
["bitfinex","BTCUSD",1733929548757,0.0002957,99750.0,99740.0,0.1077729]
["bitfinex","BTCUSD",1733929548758,0.17403943,99750.0,99740.0,0.1077729]
["bitfinex","BTCUSD",1733929548967,0.200514,99744.0,99740.0,0.1077729]
["bitfinex","BTCUSD",1733929549350,0.401028,99744.0,99740.0,0.1077729]
["bitfinex","BTCUSD",1733929549956,0.200523,99739.0,99738.0,0.001]
["bitfinex","BTCUSD",1733929550213,0.200523,99739.0,99721.0,0.15]
["bitfinex","BTCUSD",1733929550415,0.20055,99726.0,99722.0,0.10030845]
["bitfinex","BTCUSD",1733929550797,0.4011,99726.0,99722.0,0.10030845]
["bitfinex","BTCUSD",1733929551014,0.20055,99726.0,99722.0,0.10030845]
["bitfinex","BTCUSD",1733929551210,0.200543,99729.0,99722.0,0.10030845]
["bitfinex","BTCUSD",1733929551442,0.20054,99731.0,99722.0,0.10030845]
["bitfinex","BTCUSD",1733929551644,0.200532,99735.0,99722.0,0.30586345]
["bitfinex","BTCUSD",1733929551851,0.200532,99735.0,99722.0,0.31486345]
["bitfinex","BTCUSD",1733929552056,0.01090302,99747.0,99722.0,0.005]
["bitfinex","BTCUSD",1733929552256,0.01090302,99747.0,99719.0,0.0479]
["bitfinex","BTCUSD",1733929552257,0.200542,99730.0,99723.0,0.00100254]
["bitfinex","BTCUSD",1733929552465,0.200534,99734.0,99724.0,0.10030845]
["bitfinex","BTCUSD",1733929552673,0.200534,99734.0,99724.0,0.10131104]
["bitfinex","BTCUSD",1733929552870,0.200523,99739.0,99725.0,0.200551]
["bitfinex","BTCUSD",1733929553117,0.200523,99739.0,99726.0,0.10131101]
["bitfinex","BTCUSD",1733929553329,0.401012,99748.0,99727.0,0.15]
["bitfinex","BTCUSD",1733929553551,0.18498094,99750.0,99740.0,0.15]
["bitfinex","BTCUSD",1733929553552,0.0002957,99750.0,99740.0,0.15]
["bitfinex","BTCUSD",1733929553740,0.0002957,99750.0,99728.0,0.12370241]
["bitfinex","BTCUSD",1733929553741,0.200503,99749.0,99741.0,0.10131081]
["bitfinex","BTCUSD",1733929553989,0.200513,99744.0,99741.0,0.10030845]
["bitfinex","BTCUSD",1733929554556,0.200505,99748.0,99741.0,0.10030845]
["bitfinex","BTCUSD",1733929554751,0.0002957,99750.0,99741.0,0.10030845]
["bitfinex","BTCUSD",1733929555007,0.0002957,99750.0,99741.0,0.10131086]
["bitfinex","BTCUSD",1733929555207,0.200512,99745.0,99741.0,0.10131086]
["bitfinex","BTCUSD",1733929555350,0.200512,99745.0,99741.0,0.10330845]
["bitfinex","BTCUSD",1733929555551,0.200512,99745.0,99741.0,0.10430845]
["bitfinex","BTCUSD",1733929555751,0.0002957,99750.0,99741.0,0.10430845]
["bitfinex","BTCUSD",1733929555981,0.0002957,99750.0,99741.0,0.10531086]
["bitfinex","BTCUSD",1733929556333,0.0002957,99750.0,99741.0,0.10431086]
["bitfinex","BTCUSD",1733929556524,0.0002957,99750.0,99741.0,0.10531086]
["bitfinex","BTCUSD",1733929556948,0.0002957,99750.0,99742.0,0.0010024]
["bitfinex","BTCUSD",1733929557132,0.0002957,99750.0,99743.0,0.10030845]
["bitfinex","BTCUSD",1733929557280,0.0002957,99750.0,99744.0,0.2015154]
["bitfinex","BTCUSD",1733929557482,0.0002957,99750.0,99748.0,0.15]
["bitfinex","BTCUSD",1733929557685,0.0002957,99750.0,99749.0,0.10030845]
["bitfinex","BTCUSD",1733929558719,0.0002957,99750.0,99749.0,0.25030845]
["bitfinex","BTCUSD",1733929559703,0.0002957,99750.0,99749.0,0.10330845]
["bitfinex","BTCUSD",1733929560435,0.0002957,99750.0,99749.0,0.01]
["bitfinex","BTCUSD",1733929560691,0.0002957,99750.0,99749.0,0.10330845]
["bitfinex","BTCUSD",1733929560930,0.0002957,99750.0,99749.0,0.10030845]
["bitfinex","BTCUSD",1733929561142,0.0002957,99750.0,99749.0,0.10730845]
["bitfinex","BTCUSD",1733929561304,0.0002957,99750.0,99749.0,0.11030845]
["bitfinex","BTCUSD",1733929561722,0.0002957,99750.0,99749.0,0.11131079]
["bitfinex","BTCUSD",1733929561920,0.0002957,99750.0,99749.0,0.10730845]
["bitfinex","BTCUSD",1733929562167,0.0002957,99750.0,99749.0,0.11030845]
["bitfinex","BTCUSD",1733929562706,0.0002957,99750.0,99749.0,0.01]
["bitfinex","BTCUSD",1733929563315,0.0002957,99750.0,99749.0,0.11030845]
["bitfinex","BTCUSD",1733929563715,0.0002957,99750.0,99749.0,0.26030845]
["bitfinex","BTCUSD",1733929564133,0.0002957,99750.0,99749.0,0.11030845]
["bitfinex","BTCUSD",1733929564330,0.0002957,99750.0,99749.0,0.26030845]
["bitfinex","BTCUSD",1733929565494,0.0002957,99750.0,99749.0,0.11030845]
["bitfinex","BTCUSD",1733929566269,0.0002957,99750.0,99749.0,0.01]
["bitfinex","BTCUSD",1733929567547,0.0002957,99750.0,99749.0,0.11030845]
["bitfinex","BTCUSD",1733929571689,0.0002957,99750.0,99749.0,0.10730845]
["bitfinex","BTCUSD",1733929571901,0.0002957,99750.0,99749.0,0.10330845]
["bitfinex","BTCUSD",1733929572333,0.0002957,99750.0,99749.0,0.11030845]
["bitfinex","BTCUSD",1733929573078,0.2003937,99752.0,99749.0,0.11020845]
["bitfinex","BTCUSD",1733929573284,0.20049,99756.0,99749.0,0.11037255]
["bitfinex","BTCUSD",1733929573494,0.20049,99756.0,99750.0,0.00100236]
["bitfinex","BTCUSD",1733929573495,0.40098,99756.0,99750.0,0.00100236]
["bitfinex","BTCUSD",1733929573700,0.200498,99752.0,99751.0,0.10030845]
["bitfinex","BTCUSD",1733929574125,0.200498,99752.0,99749.0,0.0051641]
["bitfinex","BTCUSD",1733929574341,0.200498,99752.0,99749.0,0.10547255]
["bitfinex","BTCUSD",1733929574553,0.200498,99752.0,99750.0,0.10030845]
["bitfinex","BTCUSD",1733929574554,0.199998,99752.0,99750.0,0.10030845]
["bitfinex","BTCUSD",1733929574758,0.199998,99752.0,99750.0,0.10530845]
["bitfinex","BTCUSD",1733929574962,0.199998,99752.0,99750.0,0.10030845]
["bitfinex","BTCUSD",1733929575782,0.199998,99752.0,99750.0,0.10025845]
["bitfinex","BTCUSD",1733929577002,0.199998,99752.0,99750.0,0.10425845]
["bitfinex","BTCUSD",1733929577209,0.40099,99753.0,99750.0,0.10425845]
["bitfinex","BTCUSD",1733929577832,0.200495,99753.0,99750.0,0.10425845]
["bitfinex","BTCUSD",1733929578246,0.40099,99753.0,99750.0,0.10025845]
["bitfinex","BTCUSD",1733929578453,0.40099,99753.0,99750.0,0.10125845]
["bitfinex","BTCUSD",1733929578660,0.40099,99753.0,99750.0,0.10425845]
["bitfinex","BTCUSD",1733929578906,0.40099,99753.0,99750.0,0.10420845]
["bitfinex","BTCUSD",1733929579354,0.200495,99753.0,99750.0,0.10420845]
["bitfinex","BTCUSD",1733929579785,0.40099,99753.0,99750.0,0.10420845]
["bitfinex","BTCUSD",1733929580419,0.40099,99753.0,99750.0,0.004]
["bitfinex","BTCUSD",1733929581553,0.200495,99753.0,99750.0,0.004]
["bitfinex","BTCUSD",1733929581755,0.40099,99753.0,99750.0,0.004]
["bitfinex","BTCUSD",1733929583021,0.0001716,99760.0,99753.0,0.15]
["bitfinex","BTCUSD",1733929583231,0.0001716,99760.0,99754.0,0.1013107]
["bitfinex","BTCUSD",1733929583439,0.0001716,99760.0,99755.0,0.200491]
["bitfinex","BTCUSD",1733929583647,0.0001716,99760.0,99756.0,0.1013107]
["bitfinex","BTCUSD",1733929583858,0.0001716,99760.0,99756.0,0.10794908]
["bitfinex","BTCUSD",1733929583859,0.200483,99759.0,99756.0,0.10794908]
["bitfinex","BTCUSD",1733929584092,0.400966,99759.0,99756.0,0.00663838]
["bitfinex","BTCUSD",1733929584308,0.0001716,99760.0,99757.0,0.1013108]
["bitfinex","BTCUSD",1733929584546,0.0001716,99760.0,99758.0,0.200485]
["bitfinex","BTCUSD",1733929584758,0.0001716,99760.0,99759.0,0.1013107]
["bitfinex","BTCUSD",1733929585180,0.0001716,99760.0,99759.0,0.10793481]
["bitfinex","BTCUSD",1733929585394,0.0001716,99760.0,99759.0,0.10693256]
["bitfinex","BTCUSD",1733929586045,0.0001716,99760.0,99759.0,0.00662411]
["bitfinex","BTCUSD",1733929586490,0.200496,99753.0,99749.0,0.0001641]
["bitfinex","BTCUSD",1733929586699,0.200496,99753.0,99750.0,0.10030845]
["bitfinex","BTCUSD",1733929587125,0.200496,99753.0,99751.0,0.00666216]
["bitfinex","BTCUSD",1733929587332,0.200491,99755.0,99752.0,0.10030845]
["bitfinex","BTCUSD",1733929587750,0.200491,99755.0,99753.0,0.00665265]
["bitfinex","BTCUSD",1733929587975,0.200491,99755.0,99754.0,0.10030845]
["bitfinex","BTCUSD",1733929588185,0.200499,99751.0,99750.0,0.001]
["bitfinex","BTCUSD",1733929588442,0.19784238,99751.0,99750.0,0.001]
["bitfinex","BTCUSD",1733929588642,0.19784238,99751.0,99749.0,0.0001641]
["bitfinex","BTCUSD",1733929590386,0.11586581,99759.0,99750.0,0.10030845]
["bitfinex","BTCUSD",1733929590591,0.200498,99752.0,99750.0,0.10030845]
["bitfinex","BTCUSD",1733929591015,0.11586581,99759.0,99750.0,0.10030845]
["bitfinex","BTCUSD",1733929591217,0.11586581,99759.0,99750.0,0.10039435]
["bitfinex","BTCUSD",1733929591431,0.200495,99753.0,99750.0,0.10039435]
["bitfinex","BTCUSD",1733929591864,0.200495,99753.0,99750.0,0.10439435]
["bitfinex","BTCUSD",1733929592262,0.200495,99753.0,99750.0,0.10039435]
["bitfinex","BTCUSD",1733929593139,0.200493,99754.0,99750.0,0.10039435]
["bitfinex","BTCUSD",1733929593351,0.200488,99757.0,99750.0,0.10039435]
["bitfinex","BTCUSD",1733929593556,0.200488,99757.0,99751.0,0.00666216]
["bitfinex","BTCUSD",1733929593765,0.200488,99757.0,99751.0,0.10030845]
["bitfinex","BTCUSD",1733929593969,0.200488,99757.0,99752.0,0.00665741]
["bitfinex","BTCUSD",1733929594172,0.200488,99757.0,99751.0,0.10030845]
["bitfinex","BTCUSD",1733929594375,0.200488,99757.0,99753.0,0.00665265]
["bitfinex","BTCUSD",1733929594589,0.200488,99757.0,99751.0,0.10030845]
["bitfinex","BTCUSD",1733929594792,0.200488,99757.0,99754.0,0.00664789]
["bitfinex","BTCUSD",1733929594995,0.200488,99757.0,99751.0,0.10030845]
["bitfinex","BTCUSD",1733929595200,0.11586581,99759.0,99755.0,0.10695159]
["bitfinex","BTCUSD",1733929595378,0.0001716,99760.0,99755.0,0.10030845]
["bitfinex","BTCUSD",1733929595607,0.0001716,99760.0,99756.0,0.00663838]
["bitfinex","BTCUSD",1733929595608,0.200483,99759.0,99756.0,0.00663838]
["bitfinex","BTCUSD",1733929595811,0.0001716,99760.0,99756.0,0.10694683]
["bitfinex","BTCUSD",1733929596245,0.0001716,99760.0,99757.0,0.10131079]
["bitfinex","BTCUSD",1733929596655,0.0001716,99760.0,99758.0,0.00662887]
["bitfinex","BTCUSD",1733929596859,0.0001716,99760.0,99759.0,0.10030845]
["bitfinex","BTCUSD",1733929597273,0.0001716,99760.0,99759.0,0.10693256]
["bitfinex","BTCUSD",1733929598094,0.0001716,99760.0,99759.0,0.11193256]
["bitfinex","BTCUSD",1733929598298,0.04478827,99765.0,99760.0,0.20048]
["bitfinex","BTCUSD",1733929598477,0.04478827,99765.0,99761.0,0.10030845]
["bitfinex","BTCUSD",1733929598727,0.04478827,99765.0,99761.0,0.10692305]
["bitfinex","BTCUSD",1733929600380,0.04478827,99765.0,99761.0,0.10792305]
["bitfinex","BTCUSD",1733929600381,0.200473,99764.0,99761.0,0.10792305]
["bitfinex","BTCUSD",1733929600682,0.200473,99764.0,99761.0,0.10430845]
["bitfinex","BTCUSD",1733929601368,0.200473,99764.0,99761.0,0.10330845]
["bitfinex","BTCUSD",1733929601644,0.04478827,99765.0,99761.0,0.10030845]
["bitfinex","BTCUSD",1733929601891,0.04478827,99765.0,99762.0,0.00660984]
["bitfinex","BTCUSD",1733929602107,0.04478827,99765.0,99763.0,0.10030845]
["bitfinex","BTCUSD",1733929602524,0.04478827,99765.0,99764.0,0.00660033]
["bitfinex","BTCUSD",1733929602730,0.04478827,99765.0,99764.0,0.10690878]
["bitfinex","BTCUSD",1733929603347,0.04478827,99765.0,99764.0,0.10791099]
["bitfinex","BTCUSD",1733929603524,0.04478827,99765.0,99764.0,0.10690878]
["bitfinex","BTCUSD",1733929604289,0.04478827,99765.0,99764.0,0.10791099]
["bitfinex","BTCUSD",1733929604495,0.04478827,99765.0,99764.0,0.10891099]
["bitfinex","BTCUSD",1733929604933,0.04478827,99765.0,99764.0,0.11191099]
["bitfinex","BTCUSD",1733929605345,0.04478827,99765.0,99764.0,0.11090878]
["bitfinex","BTCUSD",1733929605544,0.04478827,99765.0,99764.0,0.11191097]
["bitfinex","BTCUSD",1733929606795,0.04478827,99765.0,99764.0,0.11186097]
["bitfinex","BTCUSD",1733929607255,0.04478827,99765.0,99764.0,0.11085878]
["bitfinex","BTCUSD",1733929609152,0.04478827,99765.0,99764.0,0.11186095]
["bitfinex","BTCUSD",1733929610322,0.04478827,99765.0,99764.0,0.15716095]
["bitfinex","BTCUSD",1733929611197,0.04478827,99765.0,99764.0,0.15711095]
["bitfinex","BTCUSD",1733929611400,0.04478827,99765.0,99764.0,0.15611095]
["bitfinex","BTCUSD",1733929611623,0.04478827,99765.0,99764.0,0.15311095]
["bitfinex","BTCUSD",1733929612057,0.04478827,99765.0,99764.0,0.16211095]
["bitfinex","BTCUSD",1733929612487,0.04478827,99765.0,99764.0,0.31211095]
["bitfinex","BTCUSD",1733929612637,0.04478827,99765.0,99764.0,0.31110878]
["bitfinex","BTCUSD",1733929613030,0.04328827,99765.0,99764.0,0.31110878]
["bitfinex","BTCUSD",1733929613467,0.04303541,99765.0,99764.0,0.31110878]
["bitfinex","BTCUSD",1733929613888,0.04303541,99765.0,99764.0,0.31510878]
["bitfinex","BTCUSD",1733929614723,0.04303541,99765.0,99764.0,0.30210878]
["bitfinex","BTCUSD",1733929614724,0.01629191,99765.0,99764.0,0.30210878]
["bitfinex","BTCUSD",1733929614931,0.01629191,99765.0,99764.0,0.30610878]
["bitfinex","BTCUSD",1733929615162,0.01629191,99765.0,99764.0,0.31510878]
["bitfinex","BTCUSD",1733929615377,0.01629191,99765.0,99764.0,0.30610878]
["bitfinex","BTCUSD",1733929616443,0.005,99777.0,99776.0,0.15]
["bitfinex","BTCUSD",1733929616444,0.00114918,99777.0,99776.0,0.15]
["bitfinex","BTCUSD",1733929616668,0.00114918,99777.0,99776.0,0.2513104]
["bitfinex","BTCUSD",1733929616893,0.00114918,99777.0,99776.0,0.25506382]
["bitfinex","BTCUSD",1733929617387,0.148175,99800.0,99788.0,0.476224]
["bitfinex","BTCUSD",1733929617598,0.200356,99822.0,99797.0,0.15]
["bitfinex","BTCUSD",1733929617812,0.300344,99828.0,99800.0,0.15]
["bitfinex","BTCUSD",1733929618033,0.2269785,99823.0,99806.0,0.200387]
["bitfinex","BTCUSD",1733929618246,0.200362,99819.0,99807.0,0.10030845]
["bitfinex","BTCUSD",1733929618457,0.200383,99809.0,99808.0,0.02028241]
["bitfinex","BTCUSD",1733929618724,0.200383,99809.0,99807.0,0.10496559]
["bitfinex","BTCUSD",1733929618939,0.200383,99809.0,99808.0,0.00465398]
["bitfinex","BTCUSD",1733929618940,0.199883,99809.0,99808.0,0.00465398]
["bitfinex","BTCUSD",1733929619161,0.471883,99809.0,99808.0,0.00465398]
["bitfinex","BTCUSD",1733929619373,0.0756,99808.0,99775.0,0.00100191]
["bitfinex","BTCUSD",1733929619591,0.0756,99808.0,99776.0,0.10030845]
["bitfinex","BTCUSD",1733929619592,0.11586581,99790.0,99776.0,0.10030845]
["bitfinex","BTCUSD",1733929619805,0.11586581,99790.0,99777.0,0.00100206]
["bitfinex","BTCUSD",1733929620017,0.11586581,99790.0,99778.0,0.10030845]
["bitfinex","BTCUSD",1733929620433,0.200414,99794.0,99778.0,0.10030845]
["bitfinex","BTCUSD",1733929620638,0.200414,99794.0,99779.0,0.00100204]
["bitfinex","BTCUSD",1733929620844,0.400772,99807.0,99780.0,0.10131049]
["bitfinex","BTCUSD",1733929621050,0.0756,99808.0,99783.0,0.15]
["bitfinex","BTCUSD",1733929621256,0.200386,99807.0,99784.0,0.10131033]
["bitfinex","BTCUSD",1733929621469,0.11586581,99800.0,99786.0,0.200428]
["bitfinex","BTCUSD",1733929621680,0.11586581,99800.0,99788.0,0.200424]
["bitfinex","BTCUSD",1733929621890,0.11586581,99800.0,99789.0,0.10030845]
["bitfinex","BTCUSD",1733929622101,0.08612668,99808.0,99789.0,0.10131037]
["bitfinex","BTCUSD",1733929622532,0.11586581,99800.0,99794.0,0.01961676]
["bitfinex","BTCUSD",1733929622821,0.11586581,99800.0,99795.0,0.10030845]
["bitfinex","BTCUSD",1733929623036,0.200386,99807.0,99775.0,0.20045]
["bitfinex","BTCUSD",1733929623234,0.11586581,99790.0,99776.0,0.10131047]
["bitfinex","BTCUSD",1733929623448,0.200422,99789.0,99776.0,0.10131047]
["bitfinex","BTCUSD",1733929623656,0.200434,99784.0,99776.0,0.10030845]
["bitfinex","BTCUSD",1733929623902,0.200426,99788.0,99776.0,0.10030845]
["bitfinex","BTCUSD",1733929624111,0.200436,99783.0,99776.0,0.10030845]
["bitfinex","BTCUSD",1733929624317,0.400872,99783.0,99776.0,0.10030845]
["bitfinex","BTCUSD",1733929624741,0.2009827,99783.0,99776.0,0.10130845]
["bitfinex","BTCUSD",1733929624956,0.200446,99777.0,99776.0,0.10130845]
["bitfinex","BTCUSD",1733929625166,0.200446,99777.0,99776.0,0.005]
["bitfinex","BTCUSD",1733929625811,0.200446,99777.0,99776.0,0.004]
["bitfinex","BTCUSD",1733929626294,0.21148342,99783.0,99776.0,0.004]
["bitfinex","BTCUSD",1733929626295,0.2009827,99783.0,99776.0,0.004]
["bitfinex","BTCUSD",1733929626507,0.2009827,99783.0,99776.0,0.10430845]
["bitfinex","BTCUSD",1733929626720,0.0005467,99783.0,99776.0,0.10030845]
["bitfinex","BTCUSD",1733929626905,0.200436,99782.0,99770.0,0.00100212]
["bitfinex","BTCUSD",1733929627041,0.200446,99777.0,99776.0,0.009]
["bitfinex","BTCUSD",1733929627266,0.200446,99777.0,99776.0,0.002]
["bitfinex","BTCUSD",1733929627448,0.200442,99779.0,99776.0,0.002]
["bitfinex","BTCUSD",1733929627977,0.11586581,99780.0,99771.0,0.10030845]
["bitfinex","BTCUSD",1733929628385,0.11586581,99780.0,99776.0,0.004]
["bitfinex","BTCUSD",1733929628553,0.11586581,99780.0,99777.0,0.10030845]
["bitfinex","BTCUSD",1733929628957,0.0005467,99783.0,99777.0,0.07330845]
["bitfinex","BTCUSD",1733929629345,0.0005467,99783.0,99761.0,0.200478]
["bitfinex","BTCUSD",1733929629346,0.200447,99777.0,99761.0,0.200478]
["bitfinex","BTCUSD",1733929629543,0.31631281,99777.0,99762.0,0.10131064]
["bitfinex","BTCUSD",1733929630058,0.31631281,99777.0,99762.0,0.10126064]
["bitfinex","BTCUSD",1733929630291,0.31631281,99777.0,99776.0,0.003]
["bitfinex","BTCUSD",1733929630431,0.11586581,99780.0,99762.0,0.10126064]
["bitfinex","BTCUSD",1733929630432,0.200449,99776.0,99762.0,0.10126064]
["bitfinex","BTCUSD",1733929630644,0.11586581,99772.0,99762.0,0.10126064]
["bitfinex","BTCUSD",1733929630810,0.11586581,99772.0,99762.0,0.10125845]
["bitfinex","BTCUSD",1733929631009,0.11586581,99772.0,99762.0,0.10025845]
["bitfinex","BTCUSD",1733929631211,0.31632381,99772.0,99762.0,0.10025845]
["bitfinex","BTCUSD",1733929631413,0.11586581,99772.0,99762.0,0.001]
["bitfinex","BTCUSD",1733929631750,0.11586581,99772.0,99763.0,0.10030845]
["bitfinex","BTCUSD",1733929631956,0.11586581,99780.0,99764.0,0.00100223]
["bitfinex","BTCUSD",1733929632107,0.11586581,99780.0,99757.0,0.200486]
["bitfinex","BTCUSD",1733929632108,0.11586581,99780.0,99765.0,0.3017806]
["bitfinex","BTCUSD",1733929632515,0.11586581,99780.0,99770.0,0.20046]
["bitfinex","BTCUSD",1733929632759,0.11586581,99780.0,99771.0,0.10030845]
["bitfinex","BTCUSD",1733929633418,0.200442,99779.0,99771.0,0.10030845]
["bitfinex","BTCUSD",1733929633898,0.11586581,99780.0,99762.0,0.02088845]
["bitfinex","BTCUSD",1733929633899,0.15,99777.0,99762.0,0.002]
["bitfinex","BTCUSD",1733929634111,0.0789,99763.0,99760.0,8.59e-05]
["bitfinex","BTCUSD",1733929634337,0.200477,99762.0,99760.0,8.59e-05]
["bitfinex","BTCUSD",1733929634789,0.200477,99762.0,99747.0,0.2004788]
["bitfinex","BTCUSD",1733929634999,0.23173162,99757.0,99746.0,0.02006087]
["bitfinex","BTCUSD",1733929635210,0.200517,99743.0,99734.0,0.05]
["bitfinex","BTCUSD",1733929635413,0.0826,99743.0,99731.0,0.200539]
["bitfinex","BTCUSD",1733929635619,0.0826,99743.0,99730.0,8.57e-05]
["bitfinex","BTCUSD",1733929635620,0.200535,99733.0,99730.0,8.57e-05]
["bitfinex","BTCUSD",1733929636085,0.350539,99731.0,99730.0,8.57e-05]
["bitfinex","BTCUSD",1733929636307,0.373539,99731.0,99730.0,8.57e-05]
["bitfinex","BTCUSD",1733929636534,0.17686258,99731.0,99730.0,8.57e-05]
["bitfinex","BTCUSD",1733929636756,0.15,99731.0,99730.0,0.0002498]
["bitfinex","BTCUSD",1733929637445,0.200511,99745.0,99730.0,0.0002498]
["bitfinex","BTCUSD",1733929637446,0.21978981,99750.0,99730.0,0.10055825]
["bitfinex","BTCUSD",1733929637701,0.17388981,99740.0,99731.0,0.10030845]
["bitfinex","BTCUSD",1733929638115,0.001,99733.0,99731.0,0.10030845]
["bitfinex","BTCUSD",1733929638760,0.37441181,99740.0,99731.0,0.10030845]
["bitfinex","BTCUSD",1733929638972,0.57493381,99740.0,99731.0,0.10030845]
["bitfinex","BTCUSD",1733929639179,0.200537,99732.0,99730.0,0.0052498]
["bitfinex","BTCUSD",1733929639387,0.15,99731.0,99730.0,0.0052498]
["bitfinex","BTCUSD",1733929639616,0.17388981,99750.0,99730.0,0.10555825]
["bitfinex","BTCUSD",1733929639833,0.17388981,99750.0,99732.0,0.200537]
["bitfinex","BTCUSD",1733929639834,0.15,99749.0,99732.0,0.200537]
["bitfinex","BTCUSD",1733929640050,0.15,99749.0,99731.0,0.10231095]
["bitfinex","BTCUSD",1733929640051,0.15,99749.0,99733.0,0.10131093]
["bitfinex","BTCUSD",1733929640265,0.17388981,99743.0,99731.0,0.002]
["bitfinex","BTCUSD",1733929640478,0.200517,99742.0,99731.0,0.001]
["bitfinex","BTCUSD",1733929640704,0.17388981,99743.0,99732.0,0.10131105]
["bitfinex","BTCUSD",1733929640924,0.17388981,99743.0,99731.0,0.001]
["bitfinex","BTCUSD",1733929640925,0.200536,99733.0,99731.0,0.001]
["bitfinex","BTCUSD",1733929641133,0.200536,99733.0,99730.0,0.0002498]
["bitfinex","BTCUSD",1733929641134,0.401072,99733.0,99730.0,0.0002498]
["bitfinex","BTCUSD",1733929641352,0.15,99732.0,99730.0,0.0002498]
["bitfinex","BTCUSD",1733929641604,0.351539,99731.0,99730.0,0.0002498]
["bitfinex","BTCUSD",1733929642018,0.350539,99731.0,99730.0,0.0002498]
["bitfinex","BTCUSD",1733929642222,0.429339,99731.0,99730.0,0.0002498]
["bitfinex","BTCUSD",1733929642647,0.001,99733.0,99730.0,0.0002498]
["bitfinex","BTCUSD",1733929643306,0.200529,99737.0,99730.0,0.0002498]
["bitfinex","BTCUSD",1733929643525,0.17388981,99743.0,99731.0,0.10030845]
["bitfinex","BTCUSD",1733929643734,0.200472,99765.0,99731.0,0.10030845]
["bitfinex","BTCUSD",1733929643735,0.01032575,99755.0,99731.0,0.10131097]
["bitfinex","BTCUSD",1733929643948,0.20052,99741.0,99730.0,0.0002498]
["bitfinex","BTCUSD",1733929644360,0.20052,99741.0,99730.0,0.0012498]
["bitfinex","BTCUSD",1733929644562,0.200528,99737.0,99730.0,0.0002498]
["bitfinex","BTCUSD",1733929644770,0.001,99731.0,99730.0,0.0002498]
["bitfinex","BTCUSD",1733929645460,0.200535,99734.0,99730.0,0.0002498]
["bitfinex","BTCUSD",1733929645878,0.001,99741.0,99730.0,0.0002498]
["bitfinex","BTCUSD",1733929646088,0.200523,99739.0,99730.0,0.0002498]
["bitfinex","BTCUSD",1733929646296,0.200533,99734.0,99730.0,0.0002498]
["bitfinex","BTCUSD",1733929646510,0.200533,99734.0,99730.0,0.0022498]
["bitfinex","BTCUSD",1733929646714,0.0102181,99744.0,99730.0,0.0022498]
["bitfinex","BTCUSD",1733929646715,0.0102181,99744.0,99730.0,0.0042498]
["bitfinex","BTCUSD",1733929647132,0.0103038,99752.0,99731.0,0.10131105]
["bitfinex","BTCUSD",1733929647339,0.200481,99760.0,99737.0,0.200526]
["bitfinex","BTCUSD",1733929647550,0.200467,99767.0,99738.0,0.10131092]
["bitfinex","BTCUSD",1733929647758,0.200467,99767.0,99745.0,0.20051]
["bitfinex","BTCUSD",1733929647988,0.0774,99768.0,99746.0,0.10131084]
["bitfinex","BTCUSD",1733929648207,0.15,99784.0,99746.0,0.10131084]
["bitfinex","BTCUSD",1733929648208,0.0776,99784.0,99746.0,0.10131084]
["bitfinex","BTCUSD",1733929648425,0.17388981,99790.0,99748.0,0.200505]
["bitfinex","BTCUSD",1733929648640,0.17388981,99790.0,99747.0,0.0476]
["bitfinex","BTCUSD",1733929648641,0.17388981,99790.0,99765.0,0.01961849]
["bitfinex","BTCUSD",1733929648854,0.0776,99797.0,99766.0,0.10131056]
["bitfinex","BTCUSD",1733929649080,0.200393,99804.0,99779.0,0.200442]
["bitfinex","BTCUSD",1733929649357,0.001,99768.0,99767.0,0.00480244]
["bitfinex","BTCUSD",1733929649569,0.001,99768.0,99767.0,0.350467]
["bitfinex","BTCUSD",1733929649781,0.01067068,99809.0,99776.0,0.15]
["bitfinex","BTCUSD",1733929649989,0.01067068,99809.0,99792.0,0.200415]
["bitfinex","BTCUSD",1733929650200,0.0001716,99810.0,99792.0,0.200415]
["bitfinex","BTCUSD",1733929650411,0.0001716,99810.0,99785.0,0.20043]
["bitfinex","BTCUSD",1733929650412,0.0001716,99810.0,99779.0,0.15]
["bitfinex","BTCUSD",1733929650618,0.0001716,99810.0,99791.0,0.200418]
["bitfinex","BTCUSD",1733929650839,0.0001716,99810.0,99796.0,0.200408]
["bitfinex","BTCUSD",1733929651056,0.0001716,99810.0,99796.0,0.10030845]
["bitfinex","BTCUSD",1733929651264,0.200382,99809.0,99796.0,0.10131031]
["bitfinex","BTCUSD",1733929651463,0.200382,99809.0,99796.0,0.10020845]
["bitfinex","BTCUSD",1733929651641,0.17406141,99810.0,99796.0,0.10020845]
["bitfinex","BTCUSD",1733929652485,0.17406141,99810.0,99797.0,0.200406]
["bitfinex","BTCUSD",1733929652692,0.0001716,99810.0,99803.0,0.200394]
["bitfinex","BTCUSD",1733929652912,0.0001716,99810.0,99800.0,0.2004]
["bitfinex","BTCUSD",1733929653163,0.0001716,99810.0,99799.0,0.00100183]
["bitfinex","BTCUSD",1733929653376,0.17406141,99810.0,99799.0,0.10131028]
["bitfinex","BTCUSD",1733929653586,0.17406141,99810.0,99799.0,0.10030845]
["bitfinex","BTCUSD",1733929653784,0.17406141,99810.0,99799.0,0.10085563]
["bitfinex","BTCUSD",1733929653986,0.17406141,99810.0,99803.0,0.003]
["bitfinex","BTCUSD",1733929654193,0.17406141,99810.0,99803.0,0.30070245]
["bitfinex","BTCUSD",1733929654194,0.0001716,99810.0,99803.0,0.30070245]
["bitfinex","BTCUSD",1733929654602,0.0001716,99810.0,99804.0,0.0010018]
["bitfinex","BTCUSD",1733929654806,0.0001716,99810.0,99803.0,0.30070245]
["bitfinex","BTCUSD",1733929655011,0.0001716,99810.0,99803.0,0.10030845]
["bitfinex","BTCUSD",1733929655216,0.0001716,99810.0,99803.0,0.30070145]
["bitfinex","BTCUSD",1733929655393,0.0001716,99810.0,99804.0,0.10030845]
["bitfinex","BTCUSD",1733929655546,0.0001716,99810.0,99804.0,0.10131025]
["bitfinex","BTCUSD",1733929656151,0.0001716,99810.0,99804.0,0.10030845]
["bitfinex","BTCUSD",1733929656427,0.0001716,99810.0,99805.0,0.200389]
["bitfinex","BTCUSD",1733929656648,0.0001716,99810.0,99805.0,0.30069745]
["bitfinex","BTCUSD",1733929656865,0.0001716,99810.0,99805.0,0.10030845]
["bitfinex","BTCUSD",1733929657311,0.0001716,99810.0,99806.0,0.200388]
["bitfinex","BTCUSD",1733929657521,0.0001716,99810.0,99806.0,0.20138979]
["bitfinex","BTCUSD",1733929657731,0.0001716,99810.0,99806.0,0.00100179]
["bitfinex","BTCUSD",1733929657949,0.01058439,99810.0,99805.0,0.10330845]
["bitfinex","BTCUSD",1733929658158,0.0001716,99810.0,99805.0,0.10330845]
["bitfinex","BTCUSD",1733929658582,0.2005516,99810.0,99805.0,0.003]
["bitfinex","BTCUSD",1733929659213,0.2005516,99810.0,99799.0,0.00054718]
["bitfinex","BTCUSD",1733929659433,0.17406141,99810.0,99799.0,0.00054718]
["bitfinex","BTCUSD",1733929659863,0.0001716,99810.0,99806.0,0.002]
["bitfinex","BTCUSD",1733929660069,0.0001716,99810.0,99807.0,0.10030845]
["bitfinex","BTCUSD",1733929660598,0.0001716,99810.0,99807.0,0.30069445]
["bitfinex","BTCUSD",1733929661283,0.0001716,99810.0,99807.0,0.50108045]
["bitfinex","BTCUSD",1733929661717,0.0001716,99810.0,99809.0,0.200382]
["bitfinex","BTCUSD",1733929661922,0.0001716,99810.0,99809.0,0.30069045]
["bitfinex","BTCUSD",1733929662437,0.0001716,99810.0,99809.0,0.45069045]
["bitfinex","BTCUSD",1733929663490,0.0001716,99810.0,99809.0,0.45769045]
["bitfinex","BTCUSD",1733929663698,0.0001716,99810.0,99809.0,0.45069045]
["bitfinex","BTCUSD",1733929664103,0.1,99828.0,99819.0,0.15]
["bitfinex","BTCUSD",1733929664351,0.200238,99882.0,99819.0,0.15]
["bitfinex","BTCUSD",1733929664627,25.00011179,102220.0,99855.0,0.09622343]
["bitfinex","BTCUSD",1733929664628,0.05006769,99887.0,99855.0,0.09622343]
["bitfinex","BTCUSD",1733929664821,0.05006769,99887.0,99842.0,0.5365]
["bitfinex","BTCUSD",1733929665031,0.0004,99889.0,99820.0,1.33402989]
["bitfinex","BTCUSD",1733929665032,0.00370018,99855.0,99854.0,0.19659182]
["bitfinex","BTCUSD",1733929665237,0.00370018,99851.0,99843.0,0.00703571]
["bitfinex","BTCUSD",1733929665463,0.05065174,99884.0,99844.0,0.11849569]
["bitfinex","BTCUSD",1733929665697,0.05006769,99887.0,99836.0,0.0222916]
["bitfinex","BTCUSD",1733929665896,0.05006769,99887.0,99835.0,1.01925854]
["bitfinex","BTCUSD",1733929666072,0.05006769,99887.0,99844.0,0.00054718]
["bitfinex","BTCUSD",1733929666277,0.05017396,99872.0,99850.0,0.15168873]
["bitfinex","BTCUSD",1733929666541,0.05017396,99872.0,99871.0,0.19648786]
["bitfinex","BTCUSD",1733929666742,0.05006769,99887.0,99860.0,0.17388981]
["bitfinex","BTCUSD",1733929666941,0.05006769,99887.0,99851.0,0.14629982]
["bitfinex","BTCUSD",1733929667146,0.05006769,99887.0,99851.0,1.01555836]
["bitfinex","BTCUSD",1733929667147,0.05057563,99887.0,99851.0,1.01555836]
["bitfinex","BTCUSD",1733929667318,0.05003732,99887.0,99850.0,0.16648945]
["bitfinex","BTCUSD",1733929667531,0.05003732,99887.0,99841.0,0.023]
["bitfinex","BTCUSD",1733929667673,0.00370018,99850.0,99849.0,0.3133002]
["bitfinex","BTCUSD",1733929667873,0.00370018,99849.0,99844.0,0.1129982]
["bitfinex","BTCUSD",1733929668072,0.00370018,99849.0,99842.0,0.123]
["bitfinex","BTCUSD",1733929668378,0.00370018,99849.0,99848.0,0.00410377]
["bitfinex","BTCUSD",1733929668601,0.05003732,99887.0,99848.0,0.06265628]
["bitfinex","BTCUSD",1733929668802,0.00370018,99846.0,99842.0,0.123]
["bitfinex","BTCUSD",1733929669016,0.00366018,99846.0,99844.0,0.49209784]
["bitfinex","BTCUSD",1733929669212,0.00366018,99846.0,99844.0,0.63246975]
["bitfinex","BTCUSD",1733929669534,0.00366018,99846.0,99845.0,0.3322529]
["bitfinex","BTCUSD",1733929669742,0.00366018,99846.0,99845.0,0.26194948]
["bitfinex","BTCUSD",1733929669943,0.00366018,99846.0,99845.0,0.17684534]
["bitfinex","BTCUSD",1733929670100,0.00366018,99846.0,99845.0,0.08064066]
["bitfinex","BTCUSD",1733929670302,0.00366018,99846.0,99845.0,0.02924174]
["bitfinex","BTCUSD",1733929670547,0.20027097,99864.0,99848.0,0.009]
["bitfinex","BTCUSD",1733929670774,0.20027097,99864.0,99863.0,0.10030845]
["bitfinex","BTCUSD",1733929671159,0.20027097,99864.0,99863.0,0.12330845]
["bitfinex","BTCUSD",1733929671560,0.20027097,99864.0,99863.0,0.10030845]
["bitfinex","BTCUSD",1733929672170,0.20027097,99864.0,99860.0,0.04305849]
["bitfinex","BTCUSD",1733929672333,0.20027097,99864.0,99858.0,0.3362151]
["bitfinex","BTCUSD",1733929672530,0.20027097,99864.0,99861.0,0.12269854]
["bitfinex","BTCUSD",1733929672728,0.20027097,99864.0,99859.0,0.14629982]
["bitfinex","BTCUSD",1733929672925,0.20027097,99864.0,99861.0,0.200278]
["bitfinex","BTCUSD",1733929673187,0.20027097,99864.0,99863.0,0.08025021]
["bitfinex","BTCUSD",1733929673316,0.20027097,99864.0,99863.0,0.08925021]
["bitfinex","BTCUSD",1733929673520,0.19977097,99864.0,99863.0,0.08925021]
["bitfinex","BTCUSD",1733929673925,0.19977097,99864.0,99863.0,0.09825021]
["bitfinex","BTCUSD",1733929674115,0.19977097,99864.0,99863.0,0.08925021]
["bitfinex","BTCUSD",1733929674538,0.19977097,99864.0,99863.0,0.09825021]
["bitfinex","BTCUSD",1733929675167,0.19977097,99864.0,99863.0,0.018]
["bitfinex","BTCUSD",1733929676084,0.18547115,99863.0,99843.0,0.15]
["bitfinex","BTCUSD",1733929676283,0.17388981,99853.0,99844.0,0.10030845]
["bitfinex","BTCUSD",1733929676546,0.17388981,99853.0,99845.0,0.20031]
["bitfinex","BTCUSD",1733929676770,0.17388981,99853.0,99846.0,0.10030845]
["bitfinex","BTCUSD",1733929676901,0.17388981,99853.0,99847.0,0.200306]
["bitfinex","BTCUSD",1733929677109,0.17388981,99853.0,99848.0,0.10030845]
["bitfinex","BTCUSD",1733929678027,0.17388981,99853.0,99848.0,0.30061045]
["bitfinex","BTCUSD",1733929678228,0.18547115,99863.0,99852.0,0.01996434]
["bitfinex","BTCUSD",1733929678435,0.18547115,99863.0,99858.0,0.19288164]
["bitfinex","BTCUSD",1733929678634,0.18547115,99863.0,99859.0,0.05590629]
["bitfinex","BTCUSD",1733929678809,0.18547115,99863.0,99859.0,0.01150413]
["bitfinex","BTCUSD",1733929679013,0.18547115,99863.0,99859.0,0.00410377]
["bitfinex","BTCUSD",1733929679841,0.18547115,99863.0,99852.0,0.01996434]
["bitfinex","BTCUSD",1733929679842,0.00370018,99855.0,99852.0,0.01996434]
["bitfinex","BTCUSD",1733929680041,0.00370018,99855.0,99853.0,0.17623489]
["bitfinex","BTCUSD",1733929680251,0.00370018,99855.0,99854.0,0.05960647]
["bitfinex","BTCUSD",1733929680453,0.00370018,99855.0,99854.0,0.11700413]
["bitfinex","BTCUSD",1733929680657,0.18647115,99863.0,99854.0,0.11700413]
["bitfinex","BTCUSD",1733929680658,0.18277097,99863.0,99862.0,0.23087384]
["bitfinex","BTCUSD",1733929680868,0.17777097,99863.0,99862.0,0.00469658]
["bitfinex","BTCUSD",1733929681089,0.00370018,99862.0,99860.0,1.21953754]
["bitfinex","BTCUSD",1733929681293,0.17777097,99863.0,99862.0,0.27545528]
["bitfinex","BTCUSD",1733929681294,0.03497415,99863.0,99862.0,0.27545528]
["bitfinex","BTCUSD",1733929681486,0.03397415,99863.0,99862.0,0.19035114]
["bitfinex","BTCUSD",1733929681694,0.03397415,99863.0,99862.0,0.105247]
["bitfinex","BTCUSD",1733929681900,0.03397415,99863.0,99862.0,0.00904232]
["bitfinex","BTCUSD",1733929682108,0.03027397,99863.0,99861.0,0.19141708]
["bitfinex","BTCUSD",1733929682309,0.00208364,99863.0,99862.0,0.0759964]
["bitfinex","BTCUSD",1733929682511,0.00161655,99862.0,99861.0,0.09079713]
["bitfinex","BTCUSD",1733929682773,0.00161655,99862.0,99861.0,0.0949009]
["bitfinex","BTCUSD",1733929682927,0.00161655,99862.0,99861.0,0.02459749]
["bitfinex","BTCUSD",1733929683124,0.00161655,99862.0,99861.0,0.73860827]
["bitfinex","BTCUSD",1733929683430,0.00161655,99862.0,99861.0,0.6423036]
["bitfinex","BTCUSD",1733929683677,0.05008036,99886.0,99861.0,0.57383035]
["bitfinex","BTCUSD",1733929683888,0.01110054,99865.0,99861.0,0.01472301]
["bitfinex","BTCUSD",1733929684093,0.01110054,99865.0,99862.0,0.15217266]
["bitfinex","BTCUSD",1733929684296,0.00370018,99862.0,99860.0,0.01053584]
["bitfinex","BTCUSD",1733929684499,0.00370018,99862.0,99854.0,0.14783665]
["bitfinex","BTCUSD",1733929684500,0.00370018,99857.0,99854.0,0.14783665]
["bitfinex","BTCUSD",1733929684712,0.00370018,99854.0,99850.0,1.01925854]
["bitfinex","BTCUSD",1733929685122,0.00370018,99854.0,99853.0,0.01985995]
["bitfinex","BTCUSD",1733929685322,0.00370018,99854.0,99853.0,0.0831666]
["bitfinex","BTCUSD",1733929685528,0.00370018,99854.0,99851.0,0.40362744]
["bitfinex","BTCUSD",1733929685932,0.00370018,99857.0,99854.0,0.3317901]
["bitfinex","BTCUSD",1733929686140,0.00370018,99857.0,99854.0,0.10559785]
["bitfinex","BTCUSD",1733929686347,0.00370018,99857.0,99854.0,0.200291]
["bitfinex","BTCUSD",1733929686548,0.00370018,99857.0,99855.0,0.011101]
["bitfinex","BTCUSD",1733929687068,0.00470018,99857.0,99855.0,0.011101]
["bitfinex","BTCUSD",1733929687557,0.10030845,99856.0,99855.0,0.011101]
["bitfinex","BTCUSD",1733929687762,0.10030845,99856.0,99855.0,0.018101]
["bitfinex","BTCUSD",1733929687972,0.10030845,99856.0,99853.0,0.0014051]
["bitfinex","BTCUSD",1733929688443,0.10030845,99856.0,99855.0,0.014]
["bitfinex","BTCUSD",1733929688573,0.10030845,99856.0,99855.0,0.007]
["bitfinex","BTCUSD",1733929689658,0.10030845,99856.0,99853.0,0.0014051]
["bitfinex","BTCUSD",1733929689891,0.10130845,99856.0,99855.0,0.008]
["bitfinex","BTCUSD",1733929690124,0.10230845,99856.0,99853.0,0.00530456]
["bitfinex","BTCUSD",1733929690353,0.10130845,99856.0,99853.0,0.00160438]
["bitfinex","BTCUSD",1733929690580,0.10030845,99856.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733929690787,0.10130845,99856.0,99853.0,0.003]
["bitfinex","BTCUSD",1733929691001,0.10130845,99856.0,99843.0,0.207313]
["bitfinex","BTCUSD",1733929691255,0.10130845,99856.0,99844.0,0.15]
["bitfinex","BTCUSD",1733929691719,0.10130845,99856.0,99843.0,0.007]
["bitfinex","BTCUSD",1733929691720,0.10030845,99856.0,99850.0,0.003]
["bitfinex","BTCUSD",1733929691924,0.10130845,99856.0,99853.0,0.00129982]
["bitfinex","BTCUSD",1733929692768,0.10130845,99856.0,99853.0,2e-08]
["bitfinex","BTCUSD",1733929692971,0.10130845,99856.0,99850.0,0.003]
["bitfinex","BTCUSD",1733929692972,0.00370018,99853.0,99850.0,0.0029]
["bitfinex","BTCUSD",1733929693175,0.00370018,99853.0,99810.0,1.01925854]
["bitfinex","BTCUSD",1733929693176,0.20006828,99851.0,99818.0,0.200364]
["bitfinex","BTCUSD",1733929693538,0.14999993,99839.0,99818.0,0.00054822]
["bitfinex","BTCUSD",1733929693653,0.078,99831.0,99818.0,0.00054822]
["bitfinex","BTCUSD",1733929693923,0.10030845,99830.0,99818.0,0.00054822]
["bitfinex","BTCUSD",1733929694077,0.10030845,99830.0,99818.0,0.02085427]
["bitfinex","BTCUSD",1733929694078,0.14999993,99823.0,99818.0,0.02085427]
["bitfinex","BTCUSD",1733929694281,0.078,99831.0,99818.0,0.00054822]
["bitfinex","BTCUSD",1733929694282,0.39736193,99819.0,99818.0,0.00054822]
["bitfinex","BTCUSD",1733929694510,0.44730838,99819.0,99818.0,0.00054822]
["bitfinex","BTCUSD",1733929694711,0.44730838,99819.0,99776.0,0.200448]
["bitfinex","BTCUSD",1733929694712,0.14999993,99805.0,99776.0,0.200448]
["bitfinex","BTCUSD",1733929694914,0.14999993,99805.0,99740.0,8.58e-05]
["bitfinex","BTCUSD",1733929694915,0.10030845,99804.0,99786.0,0.200427]
["bitfinex","BTCUSD",1733929695181,0.14999993,99805.0,99790.0,0.01994755]
["bitfinex","BTCUSD",1733929695348,0.10030845,99804.0,99790.0,0.01994755]
["bitfinex","BTCUSD",1733929696538,0.10030845,99804.0,99793.0,0.200414]
["bitfinex","BTCUSD",1733929697102,0.10030845,99804.0,99791.0,0.200418]
["bitfinex","BTCUSD",1733929697527,0.10130845,99804.0,99791.0,0.200418]
["bitfinex","BTCUSD",1733929697725,0.10030845,99804.0,99792.0,0.200416]
["bitfinex","BTCUSD",1733929698177,0.10130845,99804.0,99793.0,0.001]
["bitfinex","BTCUSD",1733929698379,0.10030845,99804.0,99793.0,0.001]
["bitfinex","BTCUSD",1733929699757,0.10030845,99804.0,99790.0,0.02003335]
["bitfinex","BTCUSD",1733929699758,0.10130845,99804.0,99790.0,0.02003335]
["bitfinex","BTCUSD",1733929699961,0.10130845,99804.0,99792.0,0.001]
["bitfinex","BTCUSD",1733929700165,0.10030845,99804.0,99792.0,0.001]
["bitfinex","BTCUSD",1733929700380,0.10030845,99804.0,99790.0,0.02003335]
["bitfinex","BTCUSD",1733929700790,0.10030845,99804.0,99793.0,0.001]
["bitfinex","BTCUSD",1733929700996,0.10130845,99804.0,99793.0,0.001]
["bitfinex","BTCUSD",1733929701413,0.10030845,99804.0,99790.0,0.02003335]
["bitfinex","BTCUSD",1733929701587,0.10130845,99804.0,99790.0,0.02103335]
["bitfinex","BTCUSD",1733929701740,0.001,99804.0,99790.0,0.02103335]
["bitfinex","BTCUSD",1733929702117,0.001,99804.0,99797.0,0.200404]
["bitfinex","BTCUSD",1733929702520,0.001,99804.0,99797.0,0.40081]
["bitfinex","BTCUSD",1733929703061,0.14999993,99802.0,99790.0,0.02103335]
["bitfinex","BTCUSD",1733929703065,0.10030845,99803.0,99790.0,0.02103335]
["bitfinex","BTCUSD",1733929703066,0.14999993,99794.0,99790.0,0.02103335]
["bitfinex","BTCUSD",1733929703256,0.14999993,99791.0,99790.0,8.58e-05]
["bitfinex","BTCUSD",1733929703459,0.25030838,99791.0,99790.0,8.58e-05]
["bitfinex","BTCUSD",1733929704302,0.25030838,99791.0,99790.0,0.0030858]
["bitfinex","BTCUSD",1733929704504,0.40030838,99791.0,99790.0,0.0030858]
["bitfinex","BTCUSD",1733929704719,0.40130838,99791.0,99790.0,0.0030858]
["bitfinex","BTCUSD",1733929704924,0.42430838,99791.0,99790.0,8.58e-05]
["bitfinex","BTCUSD",1733929705130,0.42430838,99791.0,99722.0,0.0351]
["bitfinex","BTCUSD",1733929705131,0.31799993,99780.0,99759.0,0.01048726]
["bitfinex","BTCUSD",1733929705336,0.24530838,99780.0,99763.0,0.02047777]
["bitfinex","BTCUSD",1733929705537,0.10030845,99780.0,99763.0,0.02047777]
["bitfinex","BTCUSD",1733929706157,0.10030845,99780.0,99768.0,0.200465]
["bitfinex","BTCUSD",1733929706585,0.10030845,99780.0,99764.0,0.200473]
["bitfinex","BTCUSD",1733929706810,0.10030845,99780.0,99777.0,0.01282356]
["bitfinex","BTCUSD",1733929707223,0.24630838,99780.0,99763.0,0.02047777]
["bitfinex","BTCUSD",1733929707424,0.41930838,99780.0,99763.0,0.02047777]
["bitfinex","BTCUSD",1733929708453,0.24630838,99780.0,99763.0,0.02047777]
["bitfinex","BTCUSD",1733929710221,0.14499993,99774.0,99759.0,0.01301068]
["bitfinex","BTCUSD",1733929710466,0.14499993,99774.0,99716.0,0.21125012]
["bitfinex","BTCUSD",1733929710467,0.14499993,99761.0,99760.0,0.00063593]
["bitfinex","BTCUSD",1733929710847,0.24530838,99761.0,99760.0,0.00063593]
["bitfinex","BTCUSD",1733929711023,0.44578738,99761.0,99760.0,0.00063593]
["bitfinex","BTCUSD",1733929711256,0.74508738,99761.0,99760.0,0.00063593]
["bitfinex","BTCUSD",1733929712512,0.52160838,99761.0,99760.0,0.00063593]
["bitfinex","BTCUSD",1733929712641,0.22660845,99761.0,99760.0,0.00063593]
["bitfinex","BTCUSD",1733929712847,0.37160838,99761.0,99760.0,0.00063593]
["bitfinex","BTCUSD",1733929713274,0.37160838,99761.0,99760.0,0.00263593]
["bitfinex","BTCUSD",1733929713721,0.37160838,99761.0,99760.0,0.00063593]
["bitfinex","BTCUSD",1733929713937,0.52160838,99761.0,99760.0,0.00063593]
["bitfinex","BTCUSD",1733929714146,0.15,99751.0,99740.0,8.58e-05]
["bitfinex","BTCUSD",1733929714327,0.24530838,99751.0,99750.0,0.0006359]
["bitfinex","BTCUSD",1733929714566,0.41830838,99751.0,99750.0,0.0006359]
["bitfinex","BTCUSD",1733929716433,0.10030845,99751.0,99750.0,0.0006359]
["bitfinex","BTCUSD",1733929716639,0.24530838,99751.0,99750.0,0.0006359]
["bitfinex","BTCUSD",1733929717272,0.10030845,99751.0,99750.0,0.0006359]
["bitfinex","BTCUSD",1733929717480,0.24530838,99751.0,99750.0,0.0006359]
["bitfinex","BTCUSD",1733929717904,0.10030845,99751.0,99750.0,0.0006359]
["bitfinex","BTCUSD",1733929718331,0.0781,99774.0,99758.0,0.200483]
["bitfinex","BTCUSD",1733929718541,0.10030845,99773.0,99750.0,0.0006359]
["bitfinex","BTCUSD",1733929718749,0.10030845,99773.0,99759.0,0.200481]
["bitfinex","BTCUSD",1733929718957,0.14499993,99770.0,99759.0,0.200481]
["bitfinex","BTCUSD",1733929719161,0.10030845,99769.0,99756.0,0.200488]
["bitfinex","BTCUSD",1733929719568,0.24530838,99769.0,99756.0,0.200488]
["bitfinex","BTCUSD",1733929719774,0.10030845,99769.0,99760.0,0.200479]
["bitfinex","BTCUSD",1733929719977,0.10030845,99769.0,99761.0,0.200479]
["bitfinex","BTCUSD",1733929720189,0.001,99770.0,99750.0,0.02070728]
["bitfinex","BTCUSD",1733929720410,0.001,99770.0,99764.0,0.200472]
["bitfinex","BTCUSD",1733929720621,0.14499993,99773.0,99758.0,0.001]
["bitfinex","BTCUSD",1733929720824,0.10030845,99769.0,99758.0,0.001]
["bitfinex","BTCUSD",1733929721028,0.10030845,99769.0,99750.0,0.02070728]
["bitfinex","BTCUSD",1733929721438,0.10030845,99769.0,99761.0,0.001]
["bitfinex","BTCUSD",1733929721642,0.10030845,99769.0,99761.0,0.201478]
["bitfinex","BTCUSD",1733929721895,0.10030845,99769.0,99761.0,0.001]
["bitfinex","BTCUSD",1733929722329,0.10030845,99769.0,99762.0,0.200477]
["bitfinex","BTCUSD",1733929722983,0.10030845,99769.0,99754.0,0.16321177]
["bitfinex","BTCUSD",1733929723196,0.10030845,99769.0,99761.0,0.200479]
["bitfinex","BTCUSD",1733929723419,0.14499993,99778.0,99760.0,8.59e-05]
["bitfinex","BTCUSD",1733929723634,0.10030845,99777.0,99770.0,0.20046]
["bitfinex","BTCUSD",1733929723841,0.14499993,99773.0,99760.0,8.59e-05]
["bitfinex","BTCUSD",1733929724045,0.15,99770.0,99764.0,0.01988957]
["bitfinex","BTCUSD",1733929724252,0.10130845,99769.0,99764.0,0.01988957]
["bitfinex","BTCUSD",1733929724472,0.10030845,99769.0,99764.0,0.01988957]
["bitfinex","BTCUSD",1733929725991,0.10030845,99769.0,99764.0,0.02088957]
["bitfinex","BTCUSD",1733929726407,0.14499993,99785.0,99764.0,0.02088957]
["bitfinex","BTCUSD",1733929726628,0.001,99769.0,99764.0,0.02088957]
["bitfinex","BTCUSD",1733929726835,0.001,99769.0,99767.0,0.200466]
["bitfinex","BTCUSD",1733929727042,0.001,99769.0,99767.0,0.200366]
["bitfinex","BTCUSD",1733929727464,0.14499993,99781.0,99768.0,0.200465]
["bitfinex","BTCUSD",1733929727669,0.14499993,99781.0,99772.0,0.200455]
["bitfinex","BTCUSD",1733929727670,0.10030845,99780.0,99772.0,0.200455]
["bitfinex","BTCUSD",1733929728085,0.10030845,99780.0,99771.0,0.200457]
["bitfinex","BTCUSD",1733929728290,0.10030845,99780.0,99775.0,0.20035]
["bitfinex","BTCUSD",1733929728518,0.10030845,99780.0,99771.0,0.200457]
["bitfinex","BTCUSD",1733929728742,0.10030845,99780.0,99764.0,0.03411214]
["bitfinex","BTCUSD",1733929729171,0.10030845,99780.0,99766.0,0.200469]
["bitfinex","BTCUSD",1733929729429,0.10030845,99780.0,99770.0,0.20046]
["bitfinex","BTCUSD",1733929729829,0.10030845,99780.0,99771.0,0.200458]
["bitfinex","BTCUSD",1733929730035,0.10030845,99780.0,99771.0,0.200358]
["bitfinex","BTCUSD",1733929730659,0.10130845,99780.0,99771.0,0.200358]
["bitfinex","BTCUSD",1733929732130,0.10030845,99780.0,99771.0,0.200358]
["bitfinex","BTCUSD",1733929732339,0.10030845,99780.0,99764.0,0.01978957]
["bitfinex","BTCUSD",1733929732544,0.10130845,99780.0,99765.0,0.200471]
["bitfinex","BTCUSD",1733929732745,0.10130845,99780.0,99764.0,0.01978957]
["bitfinex","BTCUSD",1733929732746,0.24630838,99780.0,99764.0,0.01978957]
["bitfinex","BTCUSD",1733929732949,0.24630838,99780.0,99765.0,0.200471]
["bitfinex","BTCUSD",1733929733168,0.24530838,99780.0,99765.0,0.200471]
["bitfinex","BTCUSD",1733929733421,0.10030845,99780.0,99765.0,0.200471]
["bitfinex","BTCUSD",1733929733628,0.10030845,99780.0,99764.0,0.01978957]
["bitfinex","BTCUSD",1733929733629,0.15,99776.0,99764.0,0.01978957]
["bitfinex","BTCUSD",1733929733835,0.10030845,99775.0,99764.0,0.01978957]
["bitfinex","BTCUSD",1733929734043,0.10030845,99775.0,99765.0,0.200471]
["bitfinex","BTCUSD",1733929734265,0.10030845,99775.0,99764.0,0.01978957]
["bitfinex","BTCUSD",1733929734748,0.10030845,99775.0,99766.0,0.200469]
["bitfinex","BTCUSD",1733929734965,0.10030845,99775.0,99764.0,0.01978957]
["bitfinex","BTCUSD",1733929735172,0.10030845,99775.0,99765.0,0.200471]
["bitfinex","BTCUSD",1733929735375,0.10030845,99775.0,99766.0,0.200469]
["bitfinex","BTCUSD",1733929735573,0.10130845,99775.0,99766.0,0.200469]
["bitfinex","BTCUSD",1733929735780,0.10030845,99775.0,99764.0,0.01978957]
["bitfinex","BTCUSD",1733929735988,0.10130845,99775.0,99765.0,0.200471]
["bitfinex","BTCUSD",1733929736415,0.10130845,99775.0,99765.0,0.201471]
["bitfinex","BTCUSD",1733929736850,0.10030845,99775.0,99765.0,0.201471]
["bitfinex","BTCUSD",1733929737155,0.10030845,99775.0,99765.0,0.001]
["bitfinex","BTCUSD",1733929737156,0.14499993,99773.0,99765.0,0.001]
["bitfinex","BTCUSD",1733929737368,0.14499993,99770.0,99765.0,0.001]
["bitfinex","BTCUSD",1733929737571,0.14499993,99768.0,99765.0,0.001]
["bitfinex","BTCUSD",1733929737775,0.18020845,99767.0,99765.0,0.001]
["bitfinex","BTCUSD",1733929738412,0.19429993,99766.0,99765.0,0.001]
["bitfinex","BTCUSD",1733929738602,0.0493,99766.0,99764.0,0.01978957]
["bitfinex","BTCUSD",1733929738801,0.001,99775.0,99764.0,0.01978957]
["bitfinex","BTCUSD",1733929738933,0.0001718,99780.0,99764.0,0.01978957]
["bitfinex","BTCUSD",1733929738934,0.0001718,99780.0,99771.0,0.200458]
["bitfinex","BTCUSD",1733929739134,0.10030845,99779.0,99777.0,0.200446]
["bitfinex","BTCUSD",1733929739584,0.10030845,99779.0,99773.0,0.200453]
["bitfinex","BTCUSD",1733929740122,0.10030845,99779.0,99777.0,0.200446]
["bitfinex","BTCUSD",1733929740243,0.10030845,99779.0,99772.0,0.200455]
["bitfinex","BTCUSD",1733929740447,0.10030845,99779.0,99764.0,0.17278957]
["bitfinex","BTCUSD",1733929741045,0.10030845,99779.0,99771.0,0.200458]
["bitfinex","BTCUSD",1733929741468,0.10030845,99779.0,99775.0,0.20045]
["bitfinex","BTCUSD",1733929741677,0.0001718,99780.0,99778.0,0.200444]
["bitfinex","BTCUSD",1733929741909,0.10048025,99780.0,99778.0,0.200444]
["bitfinex","BTCUSD",1733929742119,0.10048025,99780.0,99772.0,0.08782518]
["bitfinex","BTCUSD",1733929742120,0.001,99779.0,99772.0,0.08782518]
["bitfinex","BTCUSD",1733929742333,0.001,99779.0,99772.0,0.23782518]
["bitfinex","BTCUSD",1733929742334,0.10130845,99779.0,99772.0,0.23782518]
["bitfinex","BTCUSD",1733929742539,0.10130845,99779.0,99772.0,0.15]
["bitfinex","BTCUSD",1733929742745,0.15,99777.0,99764.0,0.18901289]
["bitfinex","BTCUSD",1733929742963,0.10030845,99776.0,99764.0,0.01336253]
["bitfinex","BTCUSD",1733929743369,0.10030845,99776.0,99764.0,0.10118771]
["bitfinex","BTCUSD",1733929743574,0.10030845,99776.0,99772.0,0.004]
["bitfinex","BTCUSD",1733929744192,0.41769993,99773.0,99772.0,0.004]
["bitfinex","BTCUSD",1733929744400,0.41769993,99773.0,99760.0,8.59e-05]
["bitfinex","BTCUSD",1733929744401,0.14499993,99761.0,99760.0,8.59e-05]
["bitfinex","BTCUSD",1733929744606,0.50100838,99761.0,99760.0,8.59e-05]
["bitfinex","BTCUSD",1733929744813,0.54830838,99761.0,99760.0,8.59e-05]
["bitfinex","BTCUSD",1733929745850,0.37530838,99761.0,99760.0,8.59e-05]
["bitfinex","BTCUSD",1733929746060,0.18300845,99761.0,99760.0,8.59e-05]
["bitfinex","BTCUSD",1733929746477,0.18400845,99761.0,99760.0,8.59e-05]
["bitfinex","BTCUSD",1733929746685,0.01050016,99761.0,99760.0,8.59e-05]
["bitfinex","BTCUSD",1733929746898,0.001,99761.0,99760.0,0.14524631]
["bitfinex","BTCUSD",1733929747103,0.001,99761.0,99760.0,0.43339704]
["bitfinex","BTCUSD",1733929747300,0.001,99761.0,99760.0,0.3013416]
["bitfinex","BTCUSD",1733929747724,0.001,99761.0,99760.0,0.1321758]
["bitfinex","BTCUSD",1733929747928,0.001,99761.0,99760.0,0.42989282]
["bitfinex","BTCUSD",1733929748132,0.001,99761.0,99760.0,0.29783467]
["bitfinex","BTCUSD",1733929748336,0.00038121,99762.0,99760.0,0.48845827]
["bitfinex","BTCUSD",1733929748548,0.00038121,99762.0,99761.0,0.200479]
["bitfinex","BTCUSD",1733929748759,0.00038121,99762.0,99761.0,0.49852308]
["bitfinex","BTCUSD",1733929748967,0.00038121,99762.0,99761.0,0.200479]
["bitfinex","BTCUSD",1733929749100,0.00038121,99762.0,99761.0,0.67395335]
["bitfinex","BTCUSD",1733929749294,0.00038121,99762.0,99761.0,0.49830299]
["bitfinex","BTCUSD",1733929749493,0.00038121,99762.0,99761.0,0.29782399]
["bitfinex","BTCUSD",1733929749702,0.00038121,99762.0,99761.0,0.29771306]
["bitfinex","BTCUSD",1733929750288,0.00038121,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1733929750497,0.24568959,99762.0,99761.0,0.004]
["bitfinex","BTCUSD",1733929750908,0.24568959,99762.0,99761.0,0.00878109]
["bitfinex","BTCUSD",1733929751122,0.10068966,99762.0,99761.0,0.00878109]
["bitfinex","BTCUSD",1733929751335,0.39668959,99762.0,99761.0,0.01078109]
["bitfinex","BTCUSD",1733929751540,0.39568959,99762.0,99761.0,0.00478109]
["bitfinex","BTCUSD",1733929751747,0.39568959,99762.0,99761.0,0.00578109]
["bitfinex","BTCUSD",1733929751953,0.39568959,99762.0,99761.0,0.00778109]
["bitfinex","BTCUSD",1733929752164,0.39568959,99762.0,99761.0,0.00578109]
["bitfinex","BTCUSD",1733929752375,0.39568959,99762.0,99760.0,0.00486699]
["bitfinex","BTCUSD",1733929752584,0.39568959,99762.0,99760.0,0.00486694]
["bitfinex","BTCUSD",1733929752585,0.39530838,99761.0,99760.0,0.00486694]
["bitfinex","BTCUSD",1733929753557,0.39530838,99761.0,99760.0,0.00957832]
["bitfinex","BTCUSD",1733929753956,0.24530838,99761.0,99760.0,0.00957832]
["bitfinex","BTCUSD",1733929754157,0.10030845,99761.0,99760.0,0.00957832]
["bitfinex","BTCUSD",1733929754360,0.00138121,99762.0,99760.0,0.00957832]
["bitfinex","BTCUSD",1733929754361,0.00138121,99762.0,99760.0,0.00486694]
["bitfinex","BTCUSD",1733929754585,0.10168966,99762.0,99760.0,0.00975708]
["bitfinex","BTCUSD",1733929754782,0.10068966,99762.0,99761.0,0.00478104]
["bitfinex","BTCUSD",1733929754985,0.10068966,99762.0,99761.0,0.20526004]
["bitfinex","BTCUSD",1733929755159,0.10068966,99762.0,99761.0,0.21014701]
["bitfinex","BTCUSD",1733929755365,0.10068966,99762.0,99761.0,0.00966801]
["bitfinex","BTCUSD",1733929755559,0.10168966,99762.0,99761.0,0.00966801]
["bitfinex","BTCUSD",1733929755773,0.10068966,99762.0,99761.0,0.00966801]
["bitfinex","BTCUSD",1733929756580,0.10068966,99762.0,99761.0,0.00478104]
["bitfinex","BTCUSD",1733929757292,0.39668959,99762.0,99761.0,0.00978104]
["bitfinex","BTCUSD",1733929757462,0.39568959,99762.0,99761.0,0.00478104]
["bitfinex","BTCUSD",1733929757686,0.14499993,99761.0,99760.0,8.59e-05]
["bitfinex","BTCUSD",1733929757816,0.24530838,99761.0,99760.0,8.59e-05]
["bitfinex","BTCUSD",1733929759187,0.39530838,99761.0,99760.0,0.0020859]
["bitfinex","BTCUSD",1733929759323,0.52170838,99761.0,99758.0,0.00477137]
["bitfinex","BTCUSD",1733929759537,0.42359993,99758.0,99757.0,0.12630458]
["bitfinex","BTCUSD",1733929759765,0.52390838,99758.0,99757.0,0.12630458]
["bitfinex","BTCUSD",1733929761802,0.52590838,99758.0,99757.0,0.12630458]
["bitfinex","BTCUSD",1733929761984,0.52390838,99758.0,99757.0,0.12630458]
["bitfinex","BTCUSD",1733929762392,0.32460838,99758.0,99757.0,0.12730458]
["bitfinex","BTCUSD",1733929762599,0.24530838,99758.0,99757.0,0.12630458]
["bitfinex","BTCUSD",1733929763012,0.24730838,99758.0,99757.0,0.12630458]
["bitfinex","BTCUSD",1733929763420,0.10030845,99758.0,99757.0,0.21446]
["bitfinex","BTCUSD",1733929763677,0.00038121,99762.0,99758.0,0.200485]
["bitfinex","BTCUSD",1733929763903,0.00038121,99762.0,99761.0,0.200479]
["bitfinex","BTCUSD",1733929764307,0.00038121,99762.0,99761.0,0.50869493]
["bitfinex","BTCUSD",1733929764509,0.00038121,99762.0,99761.0,0.65869493]
["bitfinex","BTCUSD",1733929764717,2.331e-05,99762.0,99761.0,0.65869493]
["bitfinex","BTCUSD",1733929765616,0.00102331,99762.0,99761.0,0.66169493]
["bitfinex","BTCUSD",1733929765788,0.00102331,99762.0,99761.0,0.66469493]
["bitfinex","BTCUSD",1733929766172,0.00202331,99762.0,99761.0,0.66769493]
["bitfinex","BTCUSD",1733929766395,0.00202331,99762.0,99761.0,0.66235128]
["bitfinex","BTCUSD",1733929766742,0.00302331,99762.0,99761.0,0.66535128]
["bitfinex","BTCUSD",1733929770088,0.0001718,99770.0,99769.0,0.200463]
["bitfinex","BTCUSD",1733929770293,0.0001718,99770.0,99769.0,0.50633528]
["bitfinex","BTCUSD",1733929770475,0.0001718,99770.0,99769.0,0.51103089]
["bitfinex","BTCUSD",1733929770676,0.0001718,99770.0,99769.0,0.73138552]
["bitfinex","BTCUSD",1733929771371,0.10048025,99770.0,99769.0,0.51503089]
["bitfinex","BTCUSD",1733929771979,0.10048025,99770.0,99769.0,0.51103089]
["bitfinex","BTCUSD",1733929772398,0.10148025,99770.0,99769.0,0.52003089]
["bitfinex","BTCUSD",1733929772610,0.10048025,99770.0,99769.0,0.51503089]
["bitfinex","BTCUSD",1733929772743,0.10048025,99770.0,99769.0,0.51103089]
["bitfinex","BTCUSD",1733929772949,0.10148025,99770.0,99769.0,0.34828624]
["bitfinex","BTCUSD",1733929773417,0.10148025,99770.0,99769.0,0.56858562]
["bitfinex","BTCUSD",1733929773831,0.0011718,99770.0,99769.0,0.52454371]
["bitfinex","BTCUSD",1733929774188,0.0011718,99770.0,99769.0,0.05291396]
["bitfinex","BTCUSD",1733929774396,0.0011718,99770.0,99769.0,0.53503713]
["bitfinex","BTCUSD",1733929774631,0.0011718,99770.0,99769.0,0.35878624]
["bitfinex","BTCUSD",1733929774861,0.0011718,99770.0,99769.0,0.57909936]
["bitfinex","BTCUSD",1733929775087,0.15,99791.0,99779.0,0.200442]
["bitfinex","BTCUSD",1733929775236,0.29499993,99793.0,99779.0,0.200442]
["bitfinex","BTCUSD",1733929775420,0.14499993,99788.0,99779.0,0.51097819]
["bitfinex","BTCUSD",1733929775823,0.14499993,99784.0,99779.0,0.51097819]
["bitfinex","BTCUSD",1733929776275,0.14499993,99784.0,99779.0,0.51331014]
["bitfinex","BTCUSD",1733929776717,0.14499993,99786.0,99779.0,0.51331014]
["bitfinex","BTCUSD",1733929777048,0.14499993,99792.0,99779.0,0.51331014]
["bitfinex","BTCUSD",1733929777259,0.14499993,99786.0,99779.0,0.51331014]
["bitfinex","BTCUSD",1733929778061,0.0011718,99780.0,99779.0,0.53404269]
["bitfinex","BTCUSD",1733929778312,0.0011718,99780.0,99779.0,0.53804269]
["bitfinex","BTCUSD",1733929778759,0.0011718,99780.0,99779.0,0.53404269]
["bitfinex","BTCUSD",1733929778938,0.0011718,99780.0,99779.0,0.52604269]
["bitfinex","BTCUSD",1733929778939,0.0001718,99780.0,99779.0,0.52604269]
["bitfinex","BTCUSD",1733929779148,0.0011718,99780.0,99779.0,0.53904269]
["bitfinex","BTCUSD",1733929779595,0.0001718,99780.0,99779.0,0.53004269]
["bitfinex","BTCUSD",1733929779803,0.0011718,99780.0,99779.0,0.68904269]
["bitfinex","BTCUSD",1733929780025,0.14499993,99791.0,99780.0,0.20044]
["bitfinex","BTCUSD",1733929780231,0.15,99800.0,99790.0,0.2636771]
["bitfinex","BTCUSD",1733929780439,0.10543699,99810.0,99809.0,0.200382]
["bitfinex","BTCUSD",1733929780667,0.0001718,99810.0,99809.0,1.30752283]
["bitfinex","BTCUSD",1733929780869,0.15,99829.0,99809.0,1.46822688]
["bitfinex","BTCUSD",1733929781072,0.10526519,99836.0,99822.0,0.15]
["bitfinex","BTCUSD",1733929781270,0.200256,99872.0,99824.0,0.56993133]
["bitfinex","BTCUSD",1733929781271,0.10526519,99847.0,99824.0,0.56993133]
["bitfinex","BTCUSD",1733929781494,0.11743397,99847.0,99837.0,0.08783173]
["bitfinex","BTCUSD",1733929781694,0.01216878,99847.0,99846.0,0.200308]
["bitfinex","BTCUSD",1733929782122,0.10526519,99846.0,99839.0,0.08783173]
["bitfinex","BTCUSD",1733929782350,0.10526519,99853.0,99852.0,0.200295]
["bitfinex","BTCUSD",1733929782808,0.00370018,99856.0,99837.0,0.005]
["bitfinex","BTCUSD",1733929783011,0.00370018,99856.0,99855.0,0.19658982]
["bitfinex","BTCUSD",1733929783217,0.00370018,99856.0,99853.0,0.15219166]
["bitfinex","BTCUSD",1733929783421,0.00370018,99853.0,99852.0,0.0206005]
["bitfinex","BTCUSD",1733929784659,0.00370018,99853.0,99852.0,0.0216005]
["bitfinex","BTCUSD",1733929785069,0.00370018,99853.0,99852.0,0.0296005]
["bitfinex","BTCUSD",1733929785526,0.00370018,99853.0,99852.0,0.0336005]
["bitfinex","BTCUSD",1733929786823,0.00370018,99853.0,99852.0,0.04599027]
["bitfinex","BTCUSD",1733929789127,0.0001716,99870.0,99852.0,0.04599027]
["bitfinex","BTCUSD",1733929789128,0.0751,99856.0,99852.0,0.04599027]
["bitfinex","BTCUSD",1733929789332,0.20557364,99853.0,99852.0,0.04599027]
["bitfinex","BTCUSD",1733929789704,0.35557364,99853.0,99852.0,0.04599027]
["bitfinex","BTCUSD",1733929791138,0.35557364,99853.0,99852.0,0.02929027]
["bitfinex","BTCUSD",1733929791352,0.35557364,99853.0,99852.0,0.0169005]
["bitfinex","BTCUSD",1733929791550,0.0761,99856.0,99852.0,0.0169005]
["bitfinex","BTCUSD",1733929791752,0.0761,99856.0,99853.0,0.35611588]
["bitfinex","BTCUSD",1733929791753,0.001,99856.0,99853.0,0.35611588]
["bitfinex","BTCUSD",1733929791950,0.00370018,99855.0,99853.0,0.1817931]
["bitfinex","BTCUSD",1733929792229,0.00370018,99855.0,99852.0,0.0169005]
["bitfinex","BTCUSD",1733929792424,0.00370018,99855.0,99854.0,0.15218967]
["bitfinex","BTCUSD",1733929792626,0.00370018,99855.0,99852.0,0.0169005]
["bitfinex","BTCUSD",1733929792627,0.00370018,99854.0,99852.0,0.0169005]
["bitfinex","BTCUSD",1733929793091,0.00370018,99853.0,99852.0,0.0169005]
["bitfinex","BTCUSD",1733929793502,0.10526519,99842.0,99840.0,0.01255206]
["bitfinex","BTCUSD",1733929793729,0.35557364,99841.0,99840.0,0.01310223]
["bitfinex","BTCUSD",1733929793933,0.37857364,99841.0,99840.0,0.00055017]
["bitfinex","BTCUSD",1733929794140,0.37857364,99841.0,99783.0,0.0464]
["bitfinex","BTCUSD",1733929794141,0.15,99818.0,99780.0,0.20044]
["bitfinex","BTCUSD",1733929794344,0.15,99811.0,99801.0,0.00055058]
["bitfinex","BTCUSD",1733929794551,0.10526519,99804.0,99801.0,0.00055058]
["bitfinex","BTCUSD",1733929794746,0.10526519,99802.0,99801.0,0.00055058]
["bitfinex","BTCUSD",1733929795308,0.10526519,99802.0,99801.0,0.02104368]
["bitfinex","BTCUSD",1733929795514,0.10526519,99802.0,99801.0,0.02504368]
["bitfinex","BTCUSD",1733929795717,0.10526519,99802.0,99801.0,0.03104368]
["bitfinex","BTCUSD",1733929795919,0.10526519,99802.0,99801.0,0.02704368]
["bitfinex","BTCUSD",1733929796123,0.10526519,99803.0,99801.0,0.02104368]
["bitfinex","BTCUSD",1733929796348,0.0828,99827.0,99826.0,0.200348]
["bitfinex","BTCUSD",1733929796546,0.0464,99841.0,99811.0,0.15]
["bitfinex","BTCUSD",1733929796547,0.10526519,99836.0,99811.0,0.15]
["bitfinex","BTCUSD",1733929796699,0.10526519,99835.0,99834.0,0.200332]
["bitfinex","BTCUSD",1733929796898,0.10526519,99830.0,99829.0,0.200342]
["bitfinex","BTCUSD",1733929797150,0.10526519,99830.0,99811.0,0.15]
["bitfinex","BTCUSD",1733929797151,0.10526519,99826.0,99821.0,0.200358]
["bitfinex","BTCUSD",1733929797399,0.10526519,99829.0,99828.0,0.02035599]
["bitfinex","BTCUSD",1733929797586,0.10526519,99826.0,99813.0,0.15]
["bitfinex","BTCUSD",1733929797831,0.10526519,99826.0,99812.0,0.200376]
["bitfinex","BTCUSD",1733929797832,0.25030845,99825.0,99811.0,0.16224168]
["bitfinex","BTCUSD",1733929798039,0.25030845,99825.0,99814.0,0.200372]
["bitfinex","BTCUSD",1733929798247,0.25030845,99825.0,99824.0,0.01987715]
["bitfinex","BTCUSD",1733929798764,0.10030845,99825.0,99824.0,0.01987715]
["bitfinex","BTCUSD",1733929798970,0.10526519,99826.0,99825.0,0.20035]
["bitfinex","BTCUSD",1733929799283,0.20557364,99826.0,99824.0,0.01987715]
["bitfinex","BTCUSD",1733929799706,0.10030845,99825.0,99824.0,0.01987715]
["bitfinex","BTCUSD",1733929799912,0.10030845,99825.0,99812.0,0.15]
["bitfinex","BTCUSD",1733929799913,0.15,99824.0,99812.0,0.200376]
["bitfinex","BTCUSD",1733929800133,0.15,99818.0,99813.0,0.15]
["bitfinex","BTCUSD",1733929800295,0.15,99818.0,99817.0,0.02032394]
["bitfinex","BTCUSD",1733929800498,0.25526519,99812.0,99811.0,0.00055058]
["bitfinex","BTCUSD",1733929800704,0.10526519,99831.0,99824.0,0.001]
["bitfinex","BTCUSD",1733929800920,0.10326519,99835.0,99834.0,0.200332]
["bitfinex","BTCUSD",1733929801291,0.0824,99842.0,99827.0,0.003]
["bitfinex","BTCUSD",1733929801503,0.25326519,99849.0,99848.0,0.200304]
["bitfinex","BTCUSD",1733929801732,0.25030845,99849.0,99846.0,0.200308]
["bitfinex","BTCUSD",1733929801945,0.10030845,99848.0,99843.0,0.15]
["bitfinex","BTCUSD",1733929802140,0.10030845,99848.0,99844.0,0.200312]
["bitfinex","BTCUSD",1733929802341,0.10030845,99848.0,99843.0,0.15]
["bitfinex","BTCUSD",1733929802758,0.10030845,99848.0,99843.0,0.15055058]
["bitfinex","BTCUSD",1733929802960,0.10030845,99848.0,99843.0,0.00055058]
["bitfinex","BTCUSD",1733929803722,0.003,99849.0,99848.0,0.00306516]
["bitfinex","BTCUSD",1733929803923,0.01217255,99870.0,99855.0,0.19288764]
["bitfinex","BTCUSD",1733929804126,0.00370018,99855.0,99853.0,0.14196462]
["bitfinex","BTCUSD",1733929804476,0.00370018,99855.0,99853.0,0.0716612]
["bitfinex","BTCUSD",1733929804688,0.00370018,99855.0,99854.0,0.00505796]
["bitfinex","BTCUSD",1733929804895,0.00370018,99855.0,99854.0,0.18314688]
["bitfinex","BTCUSD",1733929805130,0.00370018,99854.0,99849.0,0.15]
["bitfinex","BTCUSD",1733929805371,0.00370018,99854.0,99851.0,0.200298]
["bitfinex","BTCUSD",1733929805573,0.00370018,99854.0,99853.0,0.00882152]
["bitfinex","BTCUSD",1733929805780,0.00370018,99854.0,99853.0,0.00912134]
["bitfinex","BTCUSD",1733929807268,0.00370018,99854.0,99853.0,0.00512134]
["bitfinex","BTCUSD",1733929807916,0.00370018,99854.0,99853.0,0.00812134]
["bitfinex","BTCUSD",1733929808333,0.00370018,99854.0,99853.0,0.00772098]
["bitfinex","BTCUSD",1733929808740,0.00370018,99854.0,99853.0,0.00885768]
["bitfinex","BTCUSD",1733929809460,0.00320018,99854.0,99853.0,0.00885768]
["bitfinex","BTCUSD",1733929810316,0.0001716,99860.0,99853.0,0.00145732]
["bitfinex","BTCUSD",1733929810761,0.0001716,99860.0,99859.0,0.17068056]
["bitfinex","BTCUSD",1733929810964,0.001,99854.0,99843.0,0.16271691]
["bitfinex","BTCUSD",1733929811170,0.0001716,99860.0,99859.0,0.13179895]
["bitfinex","BTCUSD",1733929811370,0.0001716,99860.0,99853.0,0.0015374]
["bitfinex","BTCUSD",1733929811588,0.0136966,99858.0,99854.0,0.18659339]
["bitfinex","BTCUSD",1733929811795,0.0136966,99858.0,99855.0,0.17289678]
["bitfinex","BTCUSD",1733929812011,0.01369661,99855.0,99854.0,0.18659539]
["bitfinex","BTCUSD",1733929812226,0.01369661,99855.0,99849.0,0.15]
["bitfinex","BTCUSD",1733929812438,0.01369661,99855.0,99843.0,0.01871691]
["bitfinex","BTCUSD",1733929812439,0.0818,99854.0,99850.0,0.01957569]
["bitfinex","BTCUSD",1733929812656,0.023,99853.0,99843.0,0.01871691]
["bitfinex","BTCUSD",1733929812880,0.023,99851.0,99843.0,0.01871691]
["bitfinex","BTCUSD",1733929813118,0.023,99849.0,99843.0,0.03902156]
["bitfinex","BTCUSD",1733929813322,0.023,99847.0,99843.0,0.02685523]
["bitfinex","BTCUSD",1733929813528,0.12330845,99847.0,99843.0,0.02085523]
["bitfinex","BTCUSD",1733929814215,0.22331,99845.0,99843.0,0.00055058]
["bitfinex","BTCUSD",1733929814463,0.023,99841.0,99834.0,0.02052494]
["bitfinex","BTCUSD",1733929814690,0.0492,99834.0,99818.0,0.00055102]
["bitfinex","BTCUSD",1733929814903,0.023,99822.0,99818.0,0.00055102]
["bitfinex","BTCUSD",1733929815128,0.10156075,99821.0,99818.0,0.00055102]
["bitfinex","BTCUSD",1733929815333,0.023,99820.0,99818.0,0.00055102]
["bitfinex","BTCUSD",1733929815534,0.10156075,99819.0,99818.0,0.00055102]
["bitfinex","BTCUSD",1733929815801,0.12456075,99819.0,99818.0,0.00055102]
["bitfinex","BTCUSD",1733929817248,0.03614558,99818.0,99800.0,0.0327192]
["bitfinex","BTCUSD",1733929817368,0.023,99816.0,99800.0,0.02037074]
["bitfinex","BTCUSD",1733929817571,0.03614558,99818.0,99801.0,0.200398]
["bitfinex","BTCUSD",1733929817572,0.023,99814.0,99801.0,0.200398]
["bitfinex","BTCUSD",1733929817774,0.01314558,99818.0,99806.0,0.200387]
["bitfinex","BTCUSD",1733929817775,0.023,99812.0,99806.0,0.200387]
["bitfinex","BTCUSD",1733929817986,0.023,99810.0,99800.0,0.02037074]
["bitfinex","BTCUSD",1733929818192,0.01314558,99818.0,99800.0,0.02037074]
["bitfinex","BTCUSD",1733929818193,0.023,99808.0,99803.0,0.200394]
["bitfinex","BTCUSD",1733929818396,0.01314558,99818.0,99803.0,0.200394]
["bitfinex","BTCUSD",1733929818397,0.023,99806.0,99803.0,0.200394]
["bitfinex","BTCUSD",1733929818661,0.023,99804.0,99803.0,0.200394]
["bitfinex","BTCUSD",1733929818869,0.12330845,99804.0,99803.0,0.200394]
["bitfinex","BTCUSD",1733929819075,0.12330845,99804.0,99800.0,0.02037074]
["bitfinex","BTCUSD",1733929819209,0.10030845,99803.0,99801.0,0.200398]
["bitfinex","BTCUSD",1733929821010,0.10030845,99803.0,99801.0,0.201398]
["bitfinex","BTCUSD",1733929821433,0.10030845,99803.0,99801.0,0.205398]
["bitfinex","BTCUSD",1733929821842,0.10030845,99803.0,99801.0,0.005]
["bitfinex","BTCUSD",1733929822567,0.10030845,99803.0,99801.0,0.205397]
["bitfinex","BTCUSD",1733929823080,0.10030845,99803.0,99801.0,0.216682]
["bitfinex","BTCUSD",1733929823302,0.023,99802.0,99801.0,0.213682]
["bitfinex","BTCUSD",1733929823540,0.023,99802.0,99801.0,0.213582]
["bitfinex","BTCUSD",1733929823767,0.023,99802.0,99801.0,0.214582]
["bitfinex","BTCUSD",1733929824010,0.023,99802.0,99801.0,0.213582]
["bitfinex","BTCUSD",1733929824210,0.023,99802.0,99801.0,0.216582]
["bitfinex","BTCUSD",1733929824460,0.023,99802.0,99801.0,0.004]
["bitfinex","BTCUSD",1733929824461,0.12330845,99802.0,99801.0,0.004]
["bitfinex","BTCUSD",1733929824682,0.12456084,99802.0,99788.0,0.01964302]
["bitfinex","BTCUSD",1733929824891,0.023,99800.0,99788.0,0.01964302]
["bitfinex","BTCUSD",1733929825097,0.0463,99804.0,99776.0,0.200447]
["bitfinex","BTCUSD",1733929825098,0.023,99798.0,99776.0,0.200447]
["bitfinex","BTCUSD",1733929825313,0.023,99798.0,99787.0,0.01954283]
["bitfinex","BTCUSD",1733929825314,0.10030845,99788.0,99787.0,0.01954283]
["bitfinex","BTCUSD",1733929825514,0.200434,99783.0,99777.0,0.00659684]
["bitfinex","BTCUSD",1733929825773,0.12456126,99782.0,99765.0,0.01246584]
["bitfinex","BTCUSD",1733929825992,0.12456126,99782.0,99766.0,0.01956688]
["bitfinex","BTCUSD",1733929826402,0.12456126,99782.0,99767.0,0.00664439]
["bitfinex","BTCUSD",1733929826780,0.12511102,99782.0,99767.0,0.00664439]
["bitfinex","BTCUSD",1733929826988,0.350402,99800.0,99761.0,0.200478]
["bitfinex","BTCUSD",1733929826989,0.0762,99812.0,99780.0,0.15]
["bitfinex","BTCUSD",1733929827209,0.0762,99849.0,99803.0,0.15]
["bitfinex","BTCUSD",1733929827387,0.10030845,99845.0,99820.0,0.15]
["bitfinex","BTCUSD",1733929827547,0.10030845,99845.0,99822.0,0.200356]
["bitfinex","BTCUSD",1733929827755,0.10030845,99845.0,99836.0,0.200327]
["bitfinex","BTCUSD",1733929827981,0.10030845,99845.0,99844.0,0.02023013]
["bitfinex","BTCUSD",1733929828181,0.01214978,99857.0,99842.0,0.20030903]
["bitfinex","BTCUSD",1733929828386,0.01214978,99857.0,99843.0,5.07892342]
["bitfinex","BTCUSD",1733929828387,0.10030845,99857.0,99843.0,5.07892342]
["bitfinex","BTCUSD",1733929828599,0.004,99845.0,99844.0,5.227922]
["bitfinex","BTCUSD",1733929828798,0.05024792,99860.0,99842.0,0.00012722]
["bitfinex","BTCUSD",1733929828799,0.15037733,99847.0,99842.0,0.00012722]
["bitfinex","BTCUSD",1733929829093,0.15037733,99847.0,99844.0,0.02132631]
["bitfinex","BTCUSD",1733929829295,0.15037733,99847.0,99845.0,0.20031]
["bitfinex","BTCUSD",1733929829595,0.15037733,99847.0,99844.0,0.17173767]
["bitfinex","BTCUSD",1733929830115,0.15037733,99847.0,99846.0,0.02052068]
["bitfinex","BTCUSD",1733929831287,0.27368578,99847.0,99846.0,0.02452068]
["bitfinex","BTCUSD",1733929831495,0.15037733,99847.0,99846.0,0.02452068]
["bitfinex","BTCUSD",1733929832131,0.27368578,99847.0,99846.0,0.02990224]
["bitfinex","BTCUSD",1733929832566,0.27368578,99847.0,99846.0,0.02152068]
["bitfinex","BTCUSD",1733929832949,0.27368578,99847.0,99846.0,0.02052068]
["bitfinex","BTCUSD",1733929833623,0.27368578,99847.0,99846.0,0.02252068]
["bitfinex","BTCUSD",1733929833831,0.27368578,99847.0,99846.0,0.002]
["bitfinex","BTCUSD",1733929833832,0.70589178,99847.0,99846.0,0.002]
["bitfinex","BTCUSD",1733929834037,0.85589178,99847.0,99846.0,0.002]
["bitfinex","BTCUSD",1733929834247,0.373314,99843.0,99842.0,0.00012722]
["bitfinex","BTCUSD",1733929834449,0.200354,99824.0,99797.0,0.08857279]
["bitfinex","BTCUSD",1733929834651,0.10030845,99810.0,99783.0,0.08757094]
["bitfinex","BTCUSD",1733929834852,0.02424984,99809.0,99798.0,0.00792657]
["bitfinex","BTCUSD",1733929835064,0.023,99807.0,99797.0,0.00016408]
["bitfinex","BTCUSD",1733929835276,0.10155829,99806.0,99797.0,0.00016408]
["bitfinex","BTCUSD",1733929835476,0.023,99805.0,99797.0,0.00016408]
["bitfinex","BTCUSD",1733929835591,0.023,99803.0,99797.0,0.00016408]
["bitfinex","BTCUSD",1733929835800,0.023,99801.0,99797.0,0.00016408]
["bitfinex","BTCUSD",1733929836006,0.023,99799.0,99797.0,0.00016408]
["bitfinex","BTCUSD",1733929836226,0.200366,99818.0,99797.0,0.00016408]
["bitfinex","BTCUSD",1733929836227,0.12330845,99798.0,99797.0,0.00016408]
["bitfinex","BTCUSD",1733929843389,0.12330845,99798.0,99797.0,0.00116408]
["bitfinex","BTCUSD",1733929843390,0.10030845,99798.0,99797.0,0.00116408]
["bitfinex","BTCUSD",1733929843535,0.0001716,99820.0,99814.0,0.15]
["bitfinex","BTCUSD",1733929843734,0.0001716,99820.0,99815.0,0.00100163]
["bitfinex","BTCUSD",1733929843937,0.0001716,99820.0,99800.0,0.17334064]
["bitfinex","BTCUSD",1733929843938,0.10030845,99819.0,99800.0,0.2004]
["bitfinex","BTCUSD",1733929844300,0.10030845,99819.0,99797.0,0.00016408]
["bitfinex","BTCUSD",1733929844490,0.10030845,99819.0,99808.0,0.01965099]
["bitfinex","BTCUSD",1733929844929,0.10030845,99819.0,99809.0,0.00100186]
["bitfinex","BTCUSD",1733929845362,0.023,99818.0,99808.0,0.01965099]
["bitfinex","BTCUSD",1733929845568,0.023,99816.0,99808.0,0.01965099]
["bitfinex","BTCUSD",1733929845777,0.023,99814.0,99808.0,0.01965099]
["bitfinex","BTCUSD",1733929845985,0.10030845,99813.0,99808.0,0.01965099]
["bitfinex","BTCUSD",1733929846192,0.023,99812.0,99808.0,0.01965099]
["bitfinex","BTCUSD",1733929846459,0.023,99810.0,99808.0,0.01965099]
["bitfinex","BTCUSD",1733929846669,0.12330845,99810.0,99808.0,0.01965099]
["bitfinex","BTCUSD",1733929846875,0.12330845,99810.0,99801.0,0.15]
["bitfinex","BTCUSD",1733929847081,0.12330845,99810.0,99806.0,0.02008385]
["bitfinex","BTCUSD",1733929847289,0.12330845,99810.0,99808.0,0.001]
["bitfinex","BTCUSD",1733929847515,0.12330845,99810.0,99806.0,0.02008385]
["bitfinex","BTCUSD",1733929847724,0.12330845,99810.0,99808.0,0.003]
["bitfinex","BTCUSD",1733929848141,0.12330845,99810.0,99806.0,0.02008385]
["bitfinex","BTCUSD",1733929848342,0.12430845,99810.0,99806.0,0.02008385]
["bitfinex","BTCUSD",1733929849607,0.12430845,99810.0,99797.0,0.20364267]
["bitfinex","BTCUSD",1733929849608,0.023,99808.0,99797.0,0.00016408]
["bitfinex","BTCUSD",1733929849812,0.023,99806.0,99797.0,0.00016408]
["bitfinex","BTCUSD",1733929850018,0.023,99806.0,99805.0,0.01992955]
["bitfinex","BTCUSD",1733929850233,0.12330845,99806.0,99805.0,0.01992955]
["bitfinex","BTCUSD",1733929851533,0.12330845,99806.0,99805.0,0.20668891]
["bitfinex","BTCUSD",1733929851737,0.0001716,99820.0,99814.0,0.15]
["bitfinex","BTCUSD",1733929851942,0.0001716,99820.0,99815.0,0.400739]
["bitfinex","BTCUSD",1733929852170,0.0001716,99820.0,99819.0,0.15]
["bitfinex","BTCUSD",1733929852380,0.0001716,99820.0,99819.0,0.30100155]
["bitfinex","BTCUSD",1733929852609,0.0001716,99820.0,99819.0,0.3]
["bitfinex","BTCUSD",1733929853452,0.0011716,99820.0,99819.0,0.306]
["bitfinex","BTCUSD",1733929854099,0.0011716,99820.0,99819.0,0.32608142]
["bitfinex","BTCUSD",1733929854489,0.0011716,99820.0,99819.0,0.32649391]
["bitfinex","BTCUSD",1733929854721,0.0011716,99820.0,99819.0,0.33549391]
["bitfinex","BTCUSD",1733929854929,0.0011716,99820.0,99819.0,0.33349391]
["bitfinex","BTCUSD",1733929856238,0.0001716,99840.0,99839.0,0.500322]
["bitfinex","BTCUSD",1733929856689,0.0001716,99840.0,99839.0,0.50675281]
["bitfinex","BTCUSD",1733929856913,0.0001716,99840.0,99839.0,0.58775281]
["bitfinex","BTCUSD",1733929857122,0.0001716,99840.0,99839.0,0.68806126]
["bitfinex","BTCUSD",1733929857333,0.0001716,99840.0,99839.0,0.60706126]
["bitfinex","BTCUSD",1733929857536,0.0001716,99840.0,99839.0,0.50691689]
["bitfinex","BTCUSD",1733929857743,0.0001716,99840.0,99839.0,1.07614534]
["bitfinex","BTCUSD",1733929857967,0.37989591,99847.0,99846.0,0.15]
["bitfinex","BTCUSD",1733929858195,0.15130999,99847.0,99840.0,4e-08]
["bitfinex","BTCUSD",1733929858403,0.15130999,99847.0,99840.0,3e-08]
["bitfinex","BTCUSD",1733929858404,0.14150944,99847.0,99840.0,3e-08]
["bitfinex","BTCUSD",1733929858606,0.14150944,99847.0,99839.0,0.13780831]
["bitfinex","BTCUSD",1733929858829,0.13219052,99847.0,99841.0,0.00743496]
["bitfinex","BTCUSD",1733929859095,0.11880316,99847.0,99842.0,0.68937336]
["bitfinex","BTCUSD",1733929859306,0.11880316,99847.0,99842.0,0.00619258]
["bitfinex","BTCUSD",1733929859513,0.08986264,99843.0,99839.0,0.24797642]
["bitfinex","BTCUSD",1733929859727,0.06314714,99843.0,99839.0,0.24797642]
["bitfinex","BTCUSD",1733929859966,0.06314714,99843.0,99840.0,0.170189]
["bitfinex","BTCUSD",1733929860174,0.09293691,99847.0,99840.0,3e-08]
["bitfinex","BTCUSD",1733929860391,0.0001716,99890.0,99840.0,3e-08]
["bitfinex","BTCUSD",1733929860392,0.05069059,99884.0,99877.0,0.200244]
["bitfinex","BTCUSD",1733929860603,0.05086877,99882.0,99840.0,0.13125473]
["bitfinex","BTCUSD",1733929860809,0.0001716,99890.0,99862.0,0.50445601]
["bitfinex","BTCUSD",1733929860810,0.05016091,99887.0,99862.0,0.50445601]
["bitfinex","BTCUSD",1733929861014,0.05016091,99887.0,99858.0,0.19707236]
["bitfinex","BTCUSD",1733929861215,0.05016091,99887.0,99839.0,5e-08]
["bitfinex","BTCUSD",1733929861433,0.05016091,99887.0,99856.0,3e-08]
["bitfinex","BTCUSD",1733929861664,0.05077172,99885.0,99842.0,0.0144]
["bitfinex","BTCUSD",1733929861877,0.20027797,99861.0,99843.0,0.412995]
["bitfinex","BTCUSD",1733929862080,0.20027797,99861.0,99856.0,0.200287]
["bitfinex","BTCUSD",1733929862300,0.05008809,99866.0,99842.0,1.03365854]
["bitfinex","BTCUSD",1733929862301,0.14990219,99856.0,99842.0,0.0144]
["bitfinex","BTCUSD",1733929862506,0.03409392,99856.0,99844.0,0.06907688]
["bitfinex","BTCUSD",1733929862716,0.17334064,99880.0,99845.0,1.52777245]
["bitfinex","BTCUSD",1733929862928,0.15070832,99879.0,99846.0,0.979334]
["bitfinex","BTCUSD",1733929863134,0.15070832,99879.0,99846.0,0.02481548]
["bitfinex","BTCUSD",1733929863341,0.15070832,99879.0,99858.0,3e-08]
["bitfinex","BTCUSD",1733929863547,0.20931529,99858.0,99848.0,0.700703]
["bitfinex","BTCUSD",1733929863748,0.20931529,99858.0,99855.0,0.02326916]
["bitfinex","BTCUSD",1733929864165,0.25030845,99857.0,99856.0,0.001]
["bitfinex","BTCUSD",1733929864574,0.15,99856.0,99855.0,0.02326916]
["bitfinex","BTCUSD",1733929864793,0.25030845,99856.0,99855.0,0.02326916]
["bitfinex","BTCUSD",1733929865026,0.27330845,99856.0,99855.0,0.01097687]
["bitfinex","BTCUSD",1733929865235,0.35080845,99856.0,99855.0,0.01097687]
["bitfinex","BTCUSD",1733929865441,0.25030845,99856.0,99855.0,0.01097687]
["bitfinex","BTCUSD",1733929865852,0.1001583,99856.0,99855.0,0.01097687]
["bitfinex","BTCUSD",1733929866062,0.21031529,99858.0,99855.0,0.01097687]
["bitfinex","BTCUSD",1733929866273,0.20931529,99858.0,99855.0,0.00297687]
["bitfinex","BTCUSD",1733929866693,0.001,99857.0,99855.0,0.00297687]
["bitfinex","BTCUSD",1733929866905,0.20931529,99858.0,99855.0,0.00297687]
["bitfinex","BTCUSD",1733929867107,0.20931529,99858.0,99856.0,0.200288]
["bitfinex","BTCUSD",1733929867108,0.20638009,99858.0,99856.0,0.200288]
["bitfinex","BTCUSD",1733929867458,0.18620941,99858.0,99856.0,0.200288]
["bitfinex","BTCUSD",1733929867801,0.17334064,99880.0,99861.0,0.200276]
["bitfinex","BTCUSD",1733929868006,0.10030845,99879.0,99861.0,1.01925854]
["bitfinex","BTCUSD",1733929869551,0.10030845,99879.0,99862.0,0.200276]
["bitfinex","BTCUSD",1733929869763,0.10030845,99879.0,99866.0,0.200267]
["bitfinex","BTCUSD",1733929870196,0.10030845,99879.0,99861.0,1.02725854]
["bitfinex","BTCUSD",1733929870441,0.10030845,99879.0,99861.0,1.22253554]
["bitfinex","BTCUSD",1733929870635,0.10130845,99879.0,99861.0,1.22853554]
["bitfinex","BTCUSD",1733929870850,0.10130845,99879.0,99865.0,0.200269]
["bitfinex","BTCUSD",1733929871046,0.10030845,99879.0,99861.0,1.01925854]
["bitfinex","BTCUSD",1733929871199,0.10130845,99879.0,99866.0,0.006]
["bitfinex","BTCUSD",1733929871798,0.10130845,99879.0,99866.0,0.046076]
["bitfinex","BTCUSD",1733929872426,0.10030845,99878.0,99866.0,0.006]
["bitfinex","BTCUSD",1733929872634,0.10030845,99878.0,99858.0,0.15]
["bitfinex","BTCUSD",1733929872837,0.10030845,99878.0,99867.0,0.040075]
["bitfinex","BTCUSD",1733929873041,0.10030845,99878.0,99867.0,1.05933354]
["bitfinex","BTCUSD",1733929873245,0.0001716,99880.0,99879.0,0.200242]
["bitfinex","BTCUSD",1733929873460,0.005,99888.0,99879.0,1.01925854]
["bitfinex","BTCUSD",1733929873655,0.10530845,99888.0,99879.0,1.01925854]
["bitfinex","BTCUSD",1733929873858,0.10530845,99888.0,99880.0,0.15661185]
["bitfinex","BTCUSD",1733929874468,0.00555062,99888.0,99882.0,0.15]
["bitfinex","BTCUSD",1733929875362,0.000497,99900.0,99884.0,0.15]
["bitfinex","BTCUSD",1733929875587,0.00116,99898.0,99884.0,0.15]
["bitfinex","BTCUSD",1733929875816,0.00116,99898.0,99882.0,0.200235]
["bitfinex","BTCUSD",1733929875817,0.00116,99898.0,99893.0,0.15]
["bitfinex","BTCUSD",1733929876016,0.00116,99898.0,99895.0,0.15]
["bitfinex","BTCUSD",1733929876580,0.00216,99898.0,99895.0,0.15]
["bitfinex","BTCUSD",1733929877003,0.00116,99898.0,99897.0,0.01957157]
["bitfinex","BTCUSD",1733929877203,0.00216,99898.0,99897.0,0.01957157]
["bitfinex","BTCUSD",1733929877429,1e-08,99899.0,99897.0,0.01957157]
["bitfinex","BTCUSD",1733929878309,1e-08,99899.0,99898.0,0.350204]
["bitfinex","BTCUSD",1733929878525,1e-08,99899.0,99897.0,0.01957157]
["bitfinex","BTCUSD",1733929878526,0.00220402,99923.0,99899.0,0.15]
["bitfinex","BTCUSD",1733929878725,0.00220402,99923.0,99907.0,0.15]
["bitfinex","BTCUSD",1733929878726,0.10030845,99922.0,99907.0,0.15]
["bitfinex","BTCUSD",1733929878930,0.10030845,99922.0,99907.0,1.16925854]
["bitfinex","BTCUSD",1733929879132,0.00220402,99923.0,99916.0,0.15]
["bitfinex","BTCUSD",1733929879257,0.00220402,99923.0,99907.0,1.16925854]
["bitfinex","BTCUSD",1733929879457,0.00220402,99923.0,99919.0,0.15]
["bitfinex","BTCUSD",1733929879662,0.00220402,99923.0,99919.0,1.16925854]
["bitfinex","BTCUSD",1733929879925,0.10030845,99922.0,99919.0,1.16925854]
["bitfinex","BTCUSD",1733929880138,0.00220402,99923.0,99919.0,1.16925854]
["bitfinex","BTCUSD",1733929880307,0.18494755,99930.0,99919.0,1.16925854]
["bitfinex","BTCUSD",1733929880513,0.10030845,99923.0,99921.0,0.01966166]
["bitfinex","BTCUSD",1733929881489,0.0765,99922.0,99921.0,0.01966166]
["bitfinex","BTCUSD",1733929881699,0.17680845,99922.0,99921.0,0.01966166]
["bitfinex","BTCUSD",1733929882226,0.10030845,99922.0,99921.0,0.01966166]
["bitfinex","BTCUSD",1733929882659,0.01160691,99930.0,99921.0,0.01966166]
["bitfinex","BTCUSD",1733929882834,0.18858834,99940.0,99921.0,0.17366166]
["bitfinex","BTCUSD",1733929883009,0.10030845,99938.0,99921.0,0.17366166]
["bitfinex","BTCUSD",1733929883194,0.17334064,99931.0,99921.0,0.16966166]
["bitfinex","BTCUSD",1733929883395,0.10030845,99930.0,99921.0,0.17566166]
["bitfinex","BTCUSD",1733929883990,0.0152477,99940.0,99921.0,0.16966166]
["bitfinex","BTCUSD",1733929884286,0.18858834,99940.0,99921.0,0.17266166]
["bitfinex","BTCUSD",1733929884616,0.18858834,99940.0,99922.0,0.200156]
["bitfinex","BTCUSD",1733929884833,0.18858834,99940.0,99923.0,0.15]
["bitfinex","BTCUSD",1733929885530,0.0152477,99940.0,99926.0,0.15]
["bitfinex","BTCUSD",1733929885739,0.001,99930.0,99926.0,0.15]
["bitfinex","BTCUSD",1733929885959,0.10130845,99930.0,99926.0,0.15]
["bitfinex","BTCUSD",1733929886165,0.10030845,99930.0,99926.0,0.15]
["bitfinex","BTCUSD",1733929886577,0.10030845,99930.0,99923.0,0.001]
["bitfinex","BTCUSD",1733929887016,0.0152477,99940.0,99923.0,0.002]
["bitfinex","BTCUSD",1733929887242,0.0152477,99940.0,99924.0,0.19869332]
["bitfinex","BTCUSD",1733929887455,0.0152477,99940.0,99928.0,0.15]
["bitfinex","BTCUSD",1733929887665,0.0152477,99940.0,99926.0,0.005]
["bitfinex","BTCUSD",1733929887666,0.18858834,99940.0,99926.0,0.005]
["bitfinex","BTCUSD",1733929888291,0.00141646,99939.0,99926.0,0.005]
["bitfinex","BTCUSD",1733929888522,0.00141646,99939.0,99921.0,0.16966166]
["bitfinex","BTCUSD",1733929888736,0.001,99930.0,99926.0,0.009]
["bitfinex","BTCUSD",1733929888943,0.10030845,99938.0,99923.0,0.003]
["bitfinex","BTCUSD",1733929889380,0.10030845,99938.0,99926.0,0.007]
["bitfinex","BTCUSD",1733929889585,0.10030845,99938.0,99926.0,0.01]
["bitfinex","BTCUSD",1733929889816,0.10030845,99938.0,99926.0,0.003]
["bitfinex","BTCUSD",1733929890235,0.001,99930.0,99926.0,0.012]
["bitfinex","BTCUSD",1733929890796,0.00141646,99939.0,99924.0,0.200152]
["bitfinex","BTCUSD",1733929890890,0.00141646,99939.0,99925.0,0.15]
["bitfinex","BTCUSD",1733929892343,0.22351244,99950.0,99931.0,0.15]
["bitfinex","BTCUSD",1733929892579,0.10030845,99948.0,99938.0,0.02007518]
["bitfinex","BTCUSD",1733929893321,0.001,99939.0,99938.0,0.27038363]
["bitfinex","BTCUSD",1733929893526,0.0001718,99940.0,99939.0,0.15]
["bitfinex","BTCUSD",1733929893749,0.0501718,99950.0,99939.0,0.15]
["bitfinex","BTCUSD",1733929893964,0.10030845,99948.0,99939.0,0.15]
["bitfinex","BTCUSD",1733929894385,0.00155861,99949.0,99939.0,0.15]
["bitfinex","BTCUSD",1733929894386,0.10030845,99947.0,99939.0,0.15]
["bitfinex","BTCUSD",1733929894588,0.00155861,99949.0,99939.0,0.15]
["bitfinex","BTCUSD",1733929894798,0.00155861,99949.0,99938.0,0.02707518]
["bitfinex","BTCUSD",1733929895229,0.10030845,99948.0,99938.0,0.02707518]
["bitfinex","BTCUSD",1733929895651,0.10330845,99948.0,99938.0,0.02707518]
["bitfinex","BTCUSD",1733929895861,0.003,99948.0,99938.0,0.02007518]
["bitfinex","BTCUSD",1733929896067,0.00055861,99949.0,99938.0,0.02007518]
["bitfinex","BTCUSD",1733929896290,0.00055861,99949.0,99939.0,0.006]
["bitfinex","BTCUSD",1733929896291,0.001,99948.0,99939.0,0.006]
["bitfinex","BTCUSD",1733929896518,0.00055861,99949.0,99938.0,0.02107518]
["bitfinex","BTCUSD",1733929896731,0.00055861,99949.0,99938.0,0.02007518]
["bitfinex","BTCUSD",1733929897007,0.10030845,99948.0,99938.0,0.02207518]
["bitfinex","BTCUSD",1733929897214,0.1267,99947.0,99938.0,0.02107518]
["bitfinex","BTCUSD",1733929897421,0.10030845,99946.0,99939.0,0.001]
["bitfinex","BTCUSD",1733929897857,0.10030845,99946.0,99938.0,0.02107518]
["bitfinex","BTCUSD",1733929898522,0.10030845,99946.0,99938.0,0.02007518]
["bitfinex","BTCUSD",1733929899359,0.10030845,99946.0,99938.0,0.02107518]
["bitfinex","BTCUSD",1733929900002,0.15,99942.0,99938.0,0.001]
["bitfinex","BTCUSD",1733929900190,0.10030845,99941.0,99938.0,0.001]
["bitfinex","BTCUSD",1733929900403,0.15,99939.0,99938.0,0.001]
["bitfinex","BTCUSD",1733929900625,0.0831,99931.0,99919.0,0.0001641]
["bitfinex","BTCUSD",1733929900857,0.42364909,99930.0,99919.0,0.0001641]
["bitfinex","BTCUSD",1733929901698,0.15,99928.0,99919.0,0.0001641]
["bitfinex","BTCUSD",1733929901904,0.10030845,99927.0,99919.0,0.0001641]
["bitfinex","BTCUSD",1733929902138,0.15,99926.0,99919.0,0.0001641]
["bitfinex","BTCUSD",1733929902343,0.10030845,99925.0,99919.0,0.0001641]
["bitfinex","BTCUSD",1733929903169,0.10030845,99925.0,99924.0,0.02036776]
["bitfinex","BTCUSD",1733929903410,0.0831,99931.0,99924.0,0.02036776]
["bitfinex","BTCUSD",1733929903628,0.048,99939.0,99924.0,0.02036776]
["bitfinex","BTCUSD",1733929903858,0.10030845,99938.0,99924.0,0.02036776]
["bitfinex","BTCUSD",1733929904918,0.048,99939.0,99924.0,0.02036776]
["bitfinex","BTCUSD",1733929905322,0.048,99939.0,99924.0,0.02136776]
["bitfinex","BTCUSD",1733929905739,0.048,99939.0,99924.0,0.02036776]
["bitfinex","BTCUSD",1733929906161,0.10030845,99938.0,99924.0,0.02436776]
["bitfinex","BTCUSD",1733929906296,0.10030845,99938.0,99924.0,0.03136776]
["bitfinex","BTCUSD",1733929907335,0.10030845,99938.0,99924.0,0.02336776]
["bitfinex","BTCUSD",1733929907787,0.10130845,99938.0,99924.0,0.03036776]
["bitfinex","BTCUSD",1733929908255,0.25130845,99938.0,99924.0,0.03036776]
["bitfinex","BTCUSD",1733929908447,0.15,99934.0,99924.0,0.03036776]
["bitfinex","BTCUSD",1733929908690,0.10030845,99933.0,99924.0,0.03036776]
["bitfinex","BTCUSD",1733929908831,0.10030845,99933.0,99924.0,0.02736776]
["bitfinex","BTCUSD",1733929909433,0.10030845,99933.0,99924.0,0.02236776]
["bitfinex","BTCUSD",1733929909613,0.048,99939.0,99924.0,0.02636776]
["bitfinex","BTCUSD",1733929909863,0.048,99939.0,99928.0,0.15]
["bitfinex","BTCUSD",1733929910295,0.0761718,99940.0,99929.0,0.02826906]
["bitfinex","BTCUSD",1733929910296,0.0001718,99940.0,99929.0,0.02826906]
["bitfinex","BTCUSD",1733929911116,0.0001718,99940.0,99930.0,0.02826906]
["bitfinex","BTCUSD",1733929911117,0.11558384,99940.0,99930.0,0.02826906]
["bitfinex","BTCUSD",1733929911325,0.11558384,99940.0,99928.0,0.002]
["bitfinex","BTCUSD",1733929911326,0.10030845,99939.0,99928.0,0.002]
["bitfinex","BTCUSD",1733929911545,0.15,99930.0,99928.0,0.002]
["bitfinex","BTCUSD",1733929911741,0.10030845,99929.0,99928.0,0.002]
["bitfinex","BTCUSD",1733929912151,0.0778,99933.0,99928.0,0.002]
["bitfinex","BTCUSD",1733929912397,0.0477,99938.0,99928.0,0.001]
["bitfinex","BTCUSD",1733929912598,0.15,99934.0,99929.0,0.0293094]
["bitfinex","BTCUSD",1733929912808,0.0477,99938.0,99929.0,0.001]
["bitfinex","BTCUSD",1733929913006,0.14800845,99938.0,99930.0,0.02830962]
["bitfinex","BTCUSD",1733929913213,0.14800845,99938.0,99928.0,0.004]
["bitfinex","BTCUSD",1733929913466,0.14800845,99938.0,99929.0,0.02830944]
["bitfinex","BTCUSD",1733929913925,0.001,99938.0,99930.0,0.02830944]
["bitfinex","BTCUSD",1733929914098,0.001,99938.0,99930.0,0.2373302]
["bitfinex","BTCUSD",1733929914297,0.001,99938.0,99931.0,0.02830944]
["bitfinex","BTCUSD",1733929914508,0.0001718,99940.0,99931.0,0.02830944]
["bitfinex","BTCUSD",1733929914737,0.0001718,99940.0,99932.0,0.15]
["bitfinex","BTCUSD",1733929914957,0.0001718,99940.0,99933.0,0.02830944]
["bitfinex","BTCUSD",1733929915935,0.10048025,99940.0,99939.0,0.02013839]
["bitfinex","BTCUSD",1733929916163,0.0001718,99940.0,99939.0,0.04844783]
["bitfinex","BTCUSD",1733929917032,0.0011718,99940.0,99939.0,0.04844783]
["bitfinex","BTCUSD",1733929917211,0.0011718,99940.0,99939.0,0.05244783]
["bitfinex","BTCUSD",1733929917419,0.0001718,99940.0,99939.0,0.05244783]
["bitfinex","BTCUSD",1733929917624,0.0011718,99940.0,99939.0,0.05944783]
["bitfinex","BTCUSD",1733929918193,0.0011718,99940.0,99939.0,0.29699728]
["bitfinex","BTCUSD",1733929918413,0.0011718,99940.0,99939.0,0.20944783]
["bitfinex","BTCUSD",1733929919627,0.0011718,99940.0,99939.0,0.32209618]
["bitfinex","BTCUSD",1733929919832,0.0011718,99940.0,99939.0,0.47209618]
["bitfinex","BTCUSD",1733929920047,0.0011718,99940.0,99939.0,0.47226947]
["bitfinex","BTCUSD",1733929920260,0.0011718,99940.0,99939.0,0.20944783]
["bitfinex","BTCUSD",1733929922570,0.00055861,99949.0,99939.0,0.30975628]
["bitfinex","BTCUSD",1733929922767,0.05003041,99950.0,99949.0,0.350102]
["bitfinex","BTCUSD",1733929922974,0.05003041,99950.0,99949.0,0.37841144]
["bitfinex","BTCUSD",1733929923172,0.05003041,99950.0,99949.0,0.17830944]
["bitfinex","BTCUSD",1733929923779,0.05003041,99950.0,99949.0,0.02830944]
["bitfinex","BTCUSD",1733929923996,0.05003041,99950.0,99949.0,0.02847354]
["bitfinex","BTCUSD",1733929924478,0.05103041,99950.0,99949.0,0.18647354]
["bitfinex","BTCUSD",1733929925511,0.05103041,99950.0,99949.0,0.03647354]
["bitfinex","BTCUSD",1733929925918,0.05103041,99950.0,99949.0,0.03947354]
["bitfinex","BTCUSD",1733929926957,0.02272962,99950.0,99949.0,0.03947354]
["bitfinex","BTCUSD",1733929927833,0.200026,99987.0,99949.0,0.03947354]
["bitfinex","BTCUSD",1733929927834,0.11706933,99980.0,99950.0,0.15]
["bitfinex","BTCUSD",1733929928035,0.11706933,99980.0,99962.0,0.21938261]
["bitfinex","BTCUSD",1733929928036,0.15,99965.0,99962.0,0.21938261]
["bitfinex","BTCUSD",1733929928251,0.003,99969.0,99963.0,0.17548898]
["bitfinex","BTCUSD",1733929928457,0.003,99969.0,99968.0,0.15]
["bitfinex","BTCUSD",1733929928665,0.003,99969.0,99968.0,0.36931929]
["bitfinex","BTCUSD",1733929928915,0.003,99969.0,99968.0,0.15]
["bitfinex","BTCUSD",1733929929362,0.003,99969.0,99968.0,0.17827444]
["bitfinex","BTCUSD",1733929929567,0.003,99969.0,99968.0,0.02827444]
["bitfinex","BTCUSD",1733929929769,0.003,99969.0,99965.0,0.02827444]
["bitfinex","BTCUSD",1733929930853,0.003,99969.0,99968.0,0.005]
["bitfinex","BTCUSD",1733929931101,0.003,99969.0,99964.0,0.01986846]
["bitfinex","BTCUSD",1733929931315,0.003,99969.0,99965.0,0.002]
["bitfinex","BTCUSD",1733929931541,0.10030845,99968.0,99965.0,0.002]
["bitfinex","BTCUSD",1733929932413,0.003,99969.0,99968.0,0.15]
["bitfinex","BTCUSD",1733929932630,0.003,99969.0,99968.0,0.36905326]
["bitfinex","BTCUSD",1733929933276,0.003,99969.0,99968.0,0.15]
["bitfinex","BTCUSD",1733929933489,0.003,99969.0,99965.0,0.001]
["bitfinex","BTCUSD",1733929933702,0.08040776,99990.0,99967.0,0.41286336]
["bitfinex","BTCUSD",1733929933913,0.128912,99996.0,99987.0,0.08759617]
["bitfinex","BTCUSD",1733929934121,0.10030845,99995.0,99989.0,0.08759617]
["bitfinex","BTCUSD",1733929934334,0.15,99985.0,99984.0,0.13134136]
["bitfinex","BTCUSD",1733929934545,0.15,99982.0,99981.0,0.35033703]
["bitfinex","BTCUSD",1733929934752,0.10030845,99982.0,99981.0,0.08757386]
["bitfinex","BTCUSD",1733929934960,0.25030845,99982.0,99981.0,0.09250784]
["bitfinex","BTCUSD",1733929935162,0.25030845,99982.0,99981.0,0.09267194]
["bitfinex","BTCUSD",1733929935163,0.10030845,99982.0,99981.0,0.09267194]
["bitfinex","BTCUSD",1733929935369,0.0825,99985.0,99981.0,0.09266119]
["bitfinex","BTCUSD",1733929935645,0.10030845,99984.0,99981.0,0.09266119]
["bitfinex","BTCUSD",1733929936049,0.10030845,99984.0,99981.0,0.09264592]
["bitfinex","BTCUSD",1733929936460,0.10030845,99984.0,99981.0,0.0926447]
["bitfinex","BTCUSD",1733929936866,0.15,99983.0,99981.0,0.0926447]
["bitfinex","BTCUSD",1733929937102,0.10030845,99982.0,99981.0,0.0926447]
["bitfinex","BTCUSD",1733929937312,0.10030845,99982.0,99981.0,0.00509808]
["bitfinex","BTCUSD",1733929937731,0.05030845,99982.0,99981.0,0.00509808]
["bitfinex","BTCUSD",1733929938376,0.22455862,99982.0,99981.0,0.00509808]
["bitfinex","BTCUSD",1733929938583,0.22330845,99982.0,99981.0,0.00509808]
["bitfinex","BTCUSD",1733929938996,0.22330845,99982.0,99981.0,0.0001641]
["bitfinex","BTCUSD",1733929940266,0.35240845,99982.0,99981.0,0.0001641]
["bitfinex","BTCUSD",1733929940678,0.20030845,99982.0,99981.0,0.0001641]
["bitfinex","BTCUSD",1733929940881,0.32516845,99982.0,99981.0,0.0001641]
["bitfinex","BTCUSD",1733929941094,0.17516845,99982.0,99981.0,0.0001641]
["bitfinex","BTCUSD",1733929941299,0.05026845,99982.0,99981.0,0.0001641]
["bitfinex","BTCUSD",1733929941510,0.20026845,99982.0,99981.0,0.00510611]
["bitfinex","BTCUSD",1733929941711,0.20026845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929941942,0.15,99991.0,99981.0,0.00500611]
["bitfinex","BTCUSD",1733929942147,0.10030845,99990.0,99981.0,0.00500611]
["bitfinex","BTCUSD",1733929942355,0.10030845,99990.0,99981.0,0.08852297]
["bitfinex","BTCUSD",1733929942556,0.15,99986.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929942760,0.10030845,99985.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929943225,0.10030845,99984.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929943433,0.25030845,99983.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929943662,0.10030845,99983.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929944075,0.0001718,99990.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929944278,0.10030845,99989.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929944491,0.15,99987.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929944666,0.10030845,99986.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929945223,0.10030845,99986.0,99982.0,0.0059388]
["bitfinex","BTCUSD",1733929945427,0.10030845,99986.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929945858,0.10030845,99986.0,99982.0,0.0059388]
["bitfinex","BTCUSD",1733929946393,0.10030845,99986.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929946597,0.0001718,99990.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929946860,0.10030845,99989.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929947407,0.15,99986.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929947587,0.10030845,99985.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929947788,0.25030845,99985.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929947987,0.15,99983.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929948217,0.27330845,99983.0,99982.0,0.0049388]
["bitfinex","BTCUSD",1733929948391,0.173,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929948594,0.173,99982.0,99981.0,0.00500611]
["bitfinex","BTCUSD",1733929948595,0.25030845,99982.0,99981.0,0.00500611]
["bitfinex","BTCUSD",1733929948972,0.25030845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929949383,0.25030845,99982.0,99981.0,0.00500611]
["bitfinex","BTCUSD",1733929949611,0.25030845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929949811,0.10030845,99982.0,99981.0,0.00500611]
["bitfinex","BTCUSD",1733929950016,0.25030845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929950222,0.10030845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929951102,0.10030845,99982.0,99981.0,0.00500611]
["bitfinex","BTCUSD",1733929951953,0.25030845,99982.0,99981.0,0.00500611]
["bitfinex","BTCUSD",1733929952163,0.27330845,99982.0,99981.0,0.00500611]
["bitfinex","BTCUSD",1733929953433,0.35020845,99982.0,99981.0,0.00500611]
["bitfinex","BTCUSD",1733929953635,0.39620845,99982.0,99981.0,0.00500611]
["bitfinex","BTCUSD",1733929954048,0.39620845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929956550,0.39620845,99982.0,99981.0,0.0010641]
["bitfinex","BTCUSD",1733929956763,0.39620845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929956965,0.39620845,99982.0,99981.0,0.0010641]
["bitfinex","BTCUSD",1733929958212,0.39620845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929958390,0.39067512,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929958625,0.39067512,99982.0,99981.0,0.0010641]
["bitfinex","BTCUSD",1733929958830,0.39067512,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929959883,0.09477512,99982.0,99981.0,0.0010641]
["bitfinex","BTCUSD",1733929960092,0.0001718,99990.0,99982.0,0.15]
["bitfinex","BTCUSD",1733929960306,0.72048,100000.0,99985.0,0.08759701]
["bitfinex","BTCUSD",1733929960516,0.10030845,99995.0,99986.0,0.08759701]
["bitfinex","BTCUSD",1733929960753,0.10030845,99995.0,99991.0,0.21899254]
["bitfinex","BTCUSD",1733929960961,0.06032944,99999.0,99992.0,5.14591774]
["bitfinex","BTCUSD",1733929961167,0.06032944,99999.0,99994.0,0.21899254]
["bitfinex","BTCUSD",1733929961377,0.06032944,99999.0,99994.0,1.23825108]
["bitfinex","BTCUSD",1733929961582,0.06032944,99999.0,99995.0,0.0048875]
["bitfinex","BTCUSD",1733929961788,0.06032944,99999.0,99994.0,1.2581681]
["bitfinex","BTCUSD",1733929961789,0.06032944,99999.0,99994.0,0.01991702]
["bitfinex","BTCUSD",1733929962000,0.10030845,99998.0,99996.0,0.13130413]
["bitfinex","BTCUSD",1733929962423,0.10030845,99998.0,99994.0,1.03917556]
["bitfinex","BTCUSD",1733929962424,0.06032944,99999.0,99997.0,0.08754489]
["bitfinex","BTCUSD",1733929962630,0.06032944,99999.0,99998.0,0.08755773]
["bitfinex","BTCUSD",1733929963242,0.31063789,99999.0,99998.0,0.08755773]
["bitfinex","BTCUSD",1733929963449,0.33363789,99999.0,99998.0,0.08755773]
["bitfinex","BTCUSD",1733929963649,0.33363789,99999.0,99997.0,0.08755773]
["bitfinex","BTCUSD",1733929963854,0.23332944,99999.0,99998.0,0.001]
["bitfinex","BTCUSD",1733929964061,0.33363789,99999.0,99998.0,0.001]
["bitfinex","BTCUSD",1733929964677,0.18363789,99999.0,99998.0,0.001]
["bitfinex","BTCUSD",1733929964879,0.31063789,99999.0,99998.0,0.09055773]
["bitfinex","BTCUSD",1733929965091,0.31063789,99999.0,99998.0,0.08855773]
["bitfinex","BTCUSD",1733929965292,0.15,99998.0,99997.0,0.08755773]
["bitfinex","BTCUSD",1733929965511,0.15,99995.0,99994.0,0.13130413]
["bitfinex","BTCUSD",1733929965732,0.25030845,99995.0,99994.0,0.13130413]
["bitfinex","BTCUSD",1733929966157,0.06032944,99999.0,99995.0,0.15]
["bitfinex","BTCUSD",1733929966360,0.06032944,99999.0,99998.0,0.08756677]
["bitfinex","BTCUSD",1733929967845,0.16063789,99999.0,99998.0,0.08756677]
["bitfinex","BTCUSD",1733929968060,0.06032944,99999.0,99998.0,0.08756677]
["bitfinex","BTCUSD",1733929968272,0.06032944,99999.0,99998.0,0.08956677]
["bitfinex","BTCUSD",1733929968917,0.06032944,99999.0,99998.0,0.09056677]
["bitfinex","BTCUSD",1733929969767,0.15871658,99999.0,99998.0,0.09056677]
["bitfinex","BTCUSD",1733929969974,0.30871658,99999.0,99998.0,0.09056677]
["bitfinex","BTCUSD",1733929970393,0.33171658,99999.0,99998.0,0.003]
["bitfinex","BTCUSD",1733929971053,0.33171658,99999.0,99998.0,0.001]
["bitfinex","BTCUSD",1733929971674,0.33171658,99999.0,99997.0,0.08756677]
["bitfinex","BTCUSD",1733929971881,0.173,99994.0,99993.0,0.13130413]
["bitfinex","BTCUSD",1733929972101,0.15,99986.0,99985.0,0.1750602]
["bitfinex","BTCUSD",1733929972312,0.15,99982.0,99980.0,0.25299448]
["bitfinex","BTCUSD",1733929972517,0.15,99982.0,99980.0,0.21891105]
["bitfinex","BTCUSD",1733929972518,0.25030845,99982.0,99980.0,0.21891105]
["bitfinex","BTCUSD",1733929972717,0.25030845,99982.0,99980.0,0.13147111]
["bitfinex","BTCUSD",1733929972924,0.27330845,99982.0,99981.0,0.08766587]
["bitfinex","BTCUSD",1733929973147,0.27330845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929975502,0.25030845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929975706,0.25030845,99982.0,99981.0,0.13144566]
["bitfinex","BTCUSD",1733929976157,0.25130845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929976575,0.10030845,99982.0,99981.0,0.36888935]
["bitfinex","BTCUSD",1733929976786,0.15,99989.0,99982.0,0.15]
["bitfinex","BTCUSD",1733929976997,0.15,99989.0,99988.0,0.15]
["bitfinex","BTCUSD",1733929977226,0.25030845,99989.0,99988.0,0.15]
["bitfinex","BTCUSD",1733929977640,0.15,99996.0,99988.0,0.36884955]
["bitfinex","BTCUSD",1733929977857,0.15,99996.0,99995.0,0.08749648]
["bitfinex","BTCUSD",1733929978070,0.25030845,99996.0,99995.0,0.08749648]
["bitfinex","BTCUSD",1733929978497,0.25030845,99996.0,99995.0,0.08749499]
["bitfinex","BTCUSD",1733929978704,0.15,99995.0,99994.0,0.10730194]
["bitfinex","BTCUSD",1733929978917,0.15,99995.0,99993.0,0.08749499]
["bitfinex","BTCUSD",1733929978918,0.15,99994.0,99993.0,0.08749499]
["bitfinex","BTCUSD",1733929979124,0.15,99992.0,99991.0,0.08749499]
["bitfinex","BTCUSD",1733929979343,0.27330845,99992.0,99991.0,0.08749499]
["bitfinex","BTCUSD",1733929979550,0.023,99991.0,99988.0,0.08749499]
["bitfinex","BTCUSD",1733929979787,0.173,99989.0,99988.0,0.08749499]
["bitfinex","BTCUSD",1733929980003,0.27330845,99989.0,99987.0,0.08749499]
["bitfinex","BTCUSD",1733929980220,0.96858,100000.0,99987.0,0.08749499]
["bitfinex","BTCUSD",1733929980221,0.27330845,99988.0,99987.0,0.08749499]
["bitfinex","BTCUSD",1733929980454,0.15,99986.0,99985.0,0.02009102]
["bitfinex","BTCUSD",1733929980667,0.27330845,99986.0,99985.0,0.02009102]
["bitfinex","BTCUSD",1733929980872,0.27330845,99986.0,99985.0,0.1513335]
["bitfinex","BTCUSD",1733929981370,0.173,99985.0,99984.0,0.13124248]
["bitfinex","BTCUSD",1733929981574,0.173,99985.0,99982.0,0.17498998]
["bitfinex","BTCUSD",1733929981575,0.15,99984.0,99983.0,0.13119456]
["bitfinex","BTCUSD",1733929981782,0.27330845,99984.0,99983.0,0.13119456]
["bitfinex","BTCUSD",1733929981992,0.173,99983.0,99982.0,0.17004901]
["bitfinex","BTCUSD",1733929982202,0.27330845,99983.0,99982.0,0.17004901]
["bitfinex","BTCUSD",1733929982426,0.27330845,99983.0,99982.0,0.34491735]
["bitfinex","BTCUSD",1733929982667,0.15,99993.0,99982.0,0.17004901]
["bitfinex","BTCUSD",1733929982878,0.72048,100000.0,99993.0,0.15]
["bitfinex","BTCUSD",1733929983094,0.72048,100000.0,99998.0,0.08737781]
["bitfinex","BTCUSD",1733929983297,0.30871658,99999.0,99998.0,0.08737781]
["bitfinex","BTCUSD",1733929983509,0.30871658,99999.0,99998.0,0.09398418]
["bitfinex","BTCUSD",1733929983968,0.30871658,99999.0,99998.0,0.00660637]
["bitfinex","BTCUSD",1733929983969,0.53171858,99999.0,99998.0,0.00660637]
["bitfinex","BTCUSD",1733929984160,0.57701858,99999.0,99998.0,0.00660637]
["bitfinex","BTCUSD",1733929984388,0.023,99998.0,99988.0,0.08737781]
["bitfinex","BTCUSD",1733929984632,0.023,99990.0,99988.0,0.08737781]
["bitfinex","BTCUSD",1733929984832,0.023,99990.0,99989.0,0.00664968]
["bitfinex","BTCUSD",1733929985071,0.32332845,99990.0,99989.0,0.00664968]
["bitfinex","BTCUSD",1733929985328,0.023,99989.0,99986.0,0.08737781]
["bitfinex","BTCUSD",1733929985595,0.47333445,99987.0,99986.0,0.08737781]
["bitfinex","BTCUSD",1733929985855,0.15,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929986123,0.47334445,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929987392,0.27330845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929987675,0.27330845,99982.0,99981.0,0.08748631]
["bitfinex","BTCUSD",1733929987954,0.27330845,99982.0,99981.0,0.09417449]
["bitfinex","BTCUSD",1733929988201,0.27330845,99982.0,99981.0,0.00675228]
["bitfinex","BTCUSD",1733929988692,0.27530845,99982.0,99981.0,0.00675228]
["bitfinex","BTCUSD",1733929989012,0.27530845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929991307,0.32070845,99982.0,99981.0,0.00688478]
["bitfinex","BTCUSD",1733929991980,0.32070845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929994219,0.39970845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929995261,0.39770845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929995505,0.39970845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929995933,0.27530845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929996141,0.10030845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929996357,0.10230845,99982.0,99981.0,6.41e-05]
["bitfinex","BTCUSD",1733929996623,0.10230845,99982.0,99981.0,0.2861332]
["bitfinex","BTCUSD",1733929996839,0.25030845,99982.0,99981.0,0.13793355]
["bitfinex","BTCUSD",1733929997051,0.25030845,99982.0,99981.0,0.00688478]
["bitfinex","BTCUSD",1733929997260,0.25230845,99982.0,99981.0,0.00688478]
["bitfinex","BTCUSD",1733929997468,0.25230845,99982.0,99981.0,0.13793355]
["bitfinex","BTCUSD",1733929997879,0.25230845,99982.0,99981.0,0.15749643]
["bitfinex","BTCUSD",1733929998511,0.25530845,99982.0,99981.0,0.15749643]
["bitfinex","BTCUSD",1733929998721,0.25530845,99982.0,99981.0,0.13793355]
["bitfinex","BTCUSD",1733929998936,0.25030845,99982.0,99981.0,0.13795503]
["bitfinex","BTCUSD",1733929999179,0.10030845,99982.0,99981.0,0.13795503]
["bitfinex","BTCUSD",1733929999411,0.10030845,99982.0,99981.0,0.00688478]
["bitfinex","BTCUSD",1733929999631,0.10030845,99982.0,99981.0,0.28579781]
["bitfinex","BTCUSD",1733929999842,0.15,99985.0,99981.0,0.28579781]
["bitfinex","BTCUSD",1733930000061,0.10030845,99984.0,99982.0,0.27891303]
["bitfinex","BTCUSD",1733930000280,0.10030845,99984.0,99983.0,0.28572408]
["bitfinex","BTCUSD",1733930000512,0.25030845,99984.0,99983.0,0.00681105]
["bitfinex","BTCUSD",1733930000732,0.25030845,99984.0,99983.0,0.1815166]
["bitfinex","BTCUSD",1733930000958,0.25030845,99984.0,99983.0,0.17470555]
["bitfinex","BTCUSD",1733930001172,0.25030845,99984.0,99983.0,0.1816441]
["bitfinex","BTCUSD",1733930002266,0.10030845,99984.0,99983.0,0.1816441]
["bitfinex","BTCUSD",1733930002469,0.10130845,99984.0,99983.0,0.00693855]
["bitfinex","BTCUSD",1733930002893,0.10130845,99984.0,99982.0,0.21836868]
["bitfinex","BTCUSD",1733930003102,0.25130845,99984.0,99983.0,0.00693855]
["bitfinex","BTCUSD",1733930003350,0.25130845,99984.0,99983.0,0.22538734]
["bitfinex","BTCUSD",1733930003559,0.25130845,99984.0,99983.0,0.21844879]
["bitfinex","BTCUSD",1733930003765,0.25130845,99984.0,99983.0,0.22538734]
["bitfinex","BTCUSD",1733930003990,0.25030845,99984.0,99983.0,0.00693855]
["bitfinex","BTCUSD",1733930004448,0.25030845,99984.0,99981.0,0.24618989]
["bitfinex","BTCUSD",1733930004449,0.15,99982.0,99981.0,0.0277411]
["bitfinex","BTCUSD",1733930004689,0.15030845,99982.0,99981.0,0.0277411]
["bitfinex","BTCUSD",1733930004897,0.1515587,99982.0,99981.0,0.0277411]
["bitfinex","BTCUSD",1733930005309,0.10030845,99982.0,99981.0,0.0277411]
["bitfinex","BTCUSD",1733930005746,0.05,99984.0,99981.0,0.15885581]
["bitfinex","BTCUSD",1733930005934,0.10030845,99983.0,99981.0,0.0277411]
["bitfinex","BTCUSD",1733930006399,0.05,99982.0,99981.0,0.0277411]
["bitfinex","BTCUSD",1733930006615,0.10030845,99983.0,99981.0,0.0277411]
["bitfinex","BTCUSD",1733930006819,0.10030845,99983.0,99982.0,0.13110119]
["bitfinex","BTCUSD",1733930007457,0.10030845,99983.0,99981.0,0.0277411]
["bitfinex","BTCUSD",1733930007876,0.10030845,99983.0,99982.0,0.00694336]
["bitfinex","BTCUSD",1733930009191,0.15030845,99983.0,99982.0,0.13805939]
["bitfinex","BTCUSD",1733930009647,0.15030845,99983.0,99982.0,0.13905939]
["bitfinex","BTCUSD",1733930010058,0.15030845,99983.0,99982.0,0.00794336]
["bitfinex","BTCUSD",1733930010487,0.10030845,99983.0,99982.0,0.00794336]
["bitfinex","BTCUSD",1733930011129,0.10030845,99983.0,99982.0,0.22643573]
["bitfinex","BTCUSD",1733930011755,0.10030845,99983.0,99982.0,0.00794336]
["bitfinex","BTCUSD",1733930011972,0.15030845,99983.0,99982.0,0.00794336]
["bitfinex","BTCUSD",1733930013271,0.15030845,99983.0,99982.0,0.22644235]
["bitfinex","BTCUSD",1733930013689,0.10030845,99983.0,99982.0,0.22644235]
["bitfinex","BTCUSD",1733930013901,0.10030845,99983.0,99982.0,0.00794336]
["bitfinex","BTCUSD",1733930014111,0.10030845,99983.0,99982.0,0.22643002]
["bitfinex","BTCUSD",1733930014319,0.15030845,99983.0,99982.0,0.22633002]
["bitfinex","BTCUSD",1733930014523,0.15030845,99983.0,99982.0,0.00784336]
["bitfinex","BTCUSD",1733930015629,0.02,99984.0,99982.0,0.03601824]
["bitfinex","BTCUSD",1733930015847,0.02,99984.0,99983.0,0.02817488]
["bitfinex","BTCUSD",1733930016076,0.02,99984.0,99983.0,0.17817488]
["bitfinex","BTCUSD",1733930016306,0.02,99984.0,99983.0,0.18508843]
["bitfinex","BTCUSD",1733930017390,0.02,99984.0,99983.0,0.03508843]
["bitfinex","BTCUSD",1733930018432,0.02,99984.0,99983.0,0.03498843]
["bitfinex","BTCUSD",1733930021242,0.17030845,99984.0,99983.0,0.03498843]
["bitfinex","BTCUSD",1733930022107,0.29400845,99984.0,99983.0,0.00691355]
["bitfinex","BTCUSD",1733930022537,0.29400845,99984.0,99983.0,0.21865759]
["bitfinex","BTCUSD",1733930022990,0.05,99982.0,99981.0,0.0277411]
["bitfinex","BTCUSD",1733930023198,0.15030845,99982.0,99981.0,0.0277411]
["bitfinex","BTCUSD",1733930024333,0.10030845,99982.0,99981.0,0.0287411]
["bitfinex","BTCUSD",1733930024764,0.10030845,99982.0,99981.0,0.0297411]
["bitfinex","BTCUSD",1733930025238,0.02,99984.0,99981.0,0.05795303]
["bitfinex","BTCUSD",1733930025452,0.12030845,99984.0,99981.0,0.05795303]
["bitfinex","BTCUSD",1733930025690,0.12030845,99984.0,99982.0,0.02821193]
["bitfinex","BTCUSD",1733930026153,0.15030845,99983.0,99982.0,0.02821193]
["bitfinex","BTCUSD",1733930028711,0.15030845,99983.0,99982.0,0.02921193]
["bitfinex","BTCUSD",1733930029356,0.25030845,99983.0,99982.0,0.02921193]
["bitfinex","BTCUSD",1733930029570,0.1,99983.0,99982.0,0.02921193]
["bitfinex","BTCUSD",1733930029803,0.1,99983.0,99982.0,0.44870681]
["bitfinex","BTCUSD",1733930030039,0.1,99983.0,99982.0,0.18619961]
["bitfinex","BTCUSD",1733930030722,0.1,99983.0,99982.0,0.44868434]
["bitfinex","BTCUSD",1733930030926,0.1,99983.0,99982.0,0.03619961]
["bitfinex","BTCUSD",1733930031346,0.1,99983.0,99982.0,0.03415365]
["bitfinex","BTCUSD",1733930032280,0.25030845,99983.0,99982.0,0.03415365]
["bitfinex","BTCUSD",1733930033564,0.25030845,99983.0,99982.0,0.18415365]
["bitfinex","BTCUSD",1733930033989,0.25030845,99983.0,99982.0,0.45883701]
["bitfinex","BTCUSD",1733930034198,0.25030845,99983.0,99982.0,0.30887584]
["bitfinex","BTCUSD",1733930034637,0.25030845,99983.0,99982.0,0.03415365]
["bitfinex","BTCUSD",1733930037027,0.24030845,99983.0,99982.0,0.03415365]
["bitfinex","BTCUSD",1733930037467,0.56284245,99983.0,99982.0,0.03415365]
["bitfinex","BTCUSD",1733930037672,0.58584245,99983.0,99982.0,0.00594172]
["bitfinex","BTCUSD",1733930037902,0.58584245,99983.0,99982.0,0.49501287]
["bitfinex","BTCUSD",1733930038113,0.38580845,99983.0,99982.0,0.52329193]
["bitfinex","BTCUSD",1733930038348,0.38580845,99983.0,99982.0,0.30425894]
["bitfinex","BTCUSD",1733930039465,0.38580845,99983.0,99982.0,0.27597988]
["bitfinex","BTCUSD",1733930039679,0.38580845,99983.0,99982.0,0.27497988]
["bitfinex","BTCUSD",1733930040524,0.38580845,99983.0,99982.0,0.30325003]
["bitfinex","BTCUSD",1733930040745,0.24030845,99983.0,99982.0,0.30325003]
["bitfinex","BTCUSD",1733930041162,0.24030845,99983.0,99982.0,0.56581489]
["bitfinex","BTCUSD",1733930041388,0.24030845,99983.0,99982.0,0.30325003]
["bitfinex","BTCUSD",1733930041614,0.24030845,99983.0,99982.0,0.30376165]
["bitfinex","BTCUSD",1733930042275,0.26330845,99983.0,99982.0,0.30376165]
["bitfinex","BTCUSD",1733930042721,0.24030845,99983.0,99982.0,0.02827015]
["bitfinex","BTCUSD",1733930043390,0.24130845,99983.0,99982.0,0.02827015]
["bitfinex","BTCUSD",1733930043604,0.44134245,99983.0,99982.0,0.02827015]
["bitfinex","BTCUSD",1733930043855,0.44134245,99983.0,99980.0,0.0205269]
["bitfinex","BTCUSD",1733930043856,0.05,99975.0,99968.0,0.42839315]
["bitfinex","BTCUSD",1733930044098,0.37337045,99969.0,99968.0,0.17569882]
["bitfinex","BTCUSD",1733930044287,0.37337045,99969.0,99968.0,0.0001641]
["bitfinex","BTCUSD",1733930044525,0.37337045,99969.0,99968.0,0.08788439]
["bitfinex","BTCUSD",1733930044729,0.50537045,99969.0,99968.0,0.0001641]
["bitfinex","BTCUSD",1733930045164,0.23320845,99969.0,99968.0,0.08788439]
["bitfinex","BTCUSD",1733930045377,0.23320845,99969.0,99968.0,0.0001641]
["bitfinex","BTCUSD",1733930045592,0.15030845,99969.0,99968.0,0.0001641]
["bitfinex","BTCUSD",1733930045807,0.10030845,99969.0,99968.0,0.0001641]
["bitfinex","BTCUSD",1733930046020,0.15230845,99969.0,99968.0,0.0001641]
["bitfinex","BTCUSD",1733930046227,0.15030845,99969.0,99968.0,0.0001641]
["bitfinex","BTCUSD",1733930046640,0.15230845,99969.0,99968.0,0.0001641]
["bitfinex","BTCUSD",1733930046868,0.15030845,99969.0,99968.0,0.0011641]
["bitfinex","BTCUSD",1733930047065,0.15030845,99969.0,99968.0,0.0021641]
["bitfinex","BTCUSD",1733930047704,0.15155884,99969.0,99968.0,0.0021641]
["bitfinex","BTCUSD",1733930048121,0.15030845,99969.0,99968.0,0.0021641]
["bitfinex","BTCUSD",1733930049164,0.10030845,99969.0,99968.0,0.0021641]
["bitfinex","BTCUSD",1733930049375,0.15030845,99969.0,99968.0,0.0021641]
["bitfinex","BTCUSD",1733930050007,0.05,99972.0,99968.0,0.0021641]
["bitfinex","BTCUSD",1733930050222,0.15030845,99972.0,99971.0,0.15]
["bitfinex","BTCUSD",1733930051055,0.15030845,99972.0,99971.0,0.17799925]
["bitfinex","BTCUSD",1733930051261,0.15030845,99972.0,99971.0,0.02789925]
["bitfinex","BTCUSD",1733930051470,0.15030845,99972.0,99969.0,0.02789925]
["bitfinex","BTCUSD",1733930051701,0.15030845,99972.0,99970.0,0.02789925]
["bitfinex","BTCUSD",1733930051910,0.15030845,99972.0,99969.0,0.02789925]
["bitfinex","BTCUSD",1733930052121,0.15030845,99972.0,99970.0,0.02789925]
["bitfinex","BTCUSD",1733930052344,0.14142338,99972.0,99971.0,0.02789925]
["bitfinex","BTCUSD",1733930052752,0.14142338,99972.0,99968.0,0.0001641]
["bitfinex","BTCUSD",1733930052957,0.10030845,99971.0,99969.0,0.02789925]
["bitfinex","BTCUSD",1733930053163,0.10030845,99971.0,99968.0,0.0001641]
["bitfinex","BTCUSD",1733930053376,0.10030845,99971.0,99969.0,0.02789925]
["bitfinex","BTCUSD",1733930053584,0.10030845,99971.0,99970.0,0.02789925]
["bitfinex","BTCUSD",1733930053981,0.10030845,99971.0,99970.0,0.41330208]
["bitfinex","BTCUSD",1733930054192,0.10030845,99971.0,99970.0,0.44120133]
["bitfinex","BTCUSD",1733930054636,0.290034,99983.0,99970.0,0.44120133]
["bitfinex","BTCUSD",1733930054637,0.04111493,99978.0,99970.0,0.44120133]
["bitfinex","BTCUSD",1733930054872,0.04111493,99973.0,99971.0,0.17789925]
["bitfinex","BTCUSD",1733930055081,0.04111493,99973.0,99972.0,0.02789925]
["bitfinex","BTCUSD",1733930056343,0.04111493,99973.0,99972.0,0.02989925]
["bitfinex","BTCUSD",1733930056550,0.04111493,99973.0,99972.0,0.02889925]
["bitfinex","BTCUSD",1733930056988,0.04111493,99973.0,99972.0,0.02989925]
["bitfinex","BTCUSD",1733930057490,0.14142338,99973.0,99972.0,0.03089925]
["bitfinex","BTCUSD",1733930057946,0.04111493,99978.0,99972.0,0.03089925]
["bitfinex","BTCUSD",1733930058157,0.10030845,99977.0,99973.0,0.02789925]
["bitfinex","BTCUSD",1733930058570,0.04111493,99976.0,99973.0,0.02789925]
["bitfinex","BTCUSD",1733930059405,0.04111493,99976.0,99973.0,0.001]
["bitfinex","BTCUSD",1733930059621,0.04111493,99976.0,99974.0,0.02789925]
["bitfinex","BTCUSD",1733930059853,0.10030845,99977.0,99974.0,0.02789925]
["bitfinex","BTCUSD",1733930060072,0.14142338,99977.0,99974.0,0.02789925]
["bitfinex","BTCUSD",1733930060275,0.04111493,99976.0,99974.0,0.02789925]
["bitfinex","BTCUSD",1733930061791,0.04111493,99976.0,99975.0,0.02789925]
["bitfinex","BTCUSD",1733930062036,0.04111493,99976.0,99974.0,0.002]
["bitfinex","BTCUSD",1733930062254,0.14142338,99975.0,99974.0,0.001]
["bitfinex","BTCUSD",1733930062483,0.14142338,99975.0,99974.0,0.002]
["bitfinex","BTCUSD",1733930062703,0.14267373,99975.0,99974.0,0.02799058]
["bitfinex","BTCUSD",1733930062918,0.04111493,99972.0,99971.0,0.41265342]
["bitfinex","BTCUSD",1733930063136,0.04111493,99971.0,99970.0,0.26273296]
["bitfinex","BTCUSD",1733930063369,0.14142338,99971.0,99970.0,0.17807527]
["bitfinex","BTCUSD",1733930063784,0.10030845,99971.0,99970.0,0.17807527]
["bitfinex","BTCUSD",1733930064209,0.04111493,99976.0,99971.0,0.15]
["bitfinex","BTCUSD",1733930064413,0.04111493,99972.0,99971.0,0.41266672]
["bitfinex","BTCUSD",1733930064626,0.14142338,99972.0,99971.0,0.1779917]
["bitfinex","BTCUSD",1733930065033,0.14142338,99972.0,99971.0,0.1809917]
["bitfinex","BTCUSD",1733930065448,0.14142338,99972.0,99971.0,0.44365842]
["bitfinex","BTCUSD",1733930065654,0.14142338,99972.0,99971.0,0.29565842]
["bitfinex","BTCUSD",1733930065914,0.16442338,99972.0,99971.0,0.0329917]
["bitfinex","BTCUSD",1733930066119,0.24322338,99972.0,99971.0,0.0329917]
["bitfinex","BTCUSD",1733930066331,0.24322338,99972.0,99971.0,0.251938]
["bitfinex","BTCUSD",1733930067372,0.28869738,99972.0,99971.0,0.16435895]
["bitfinex","BTCUSD",1733930067575,0.28869738,99972.0,99971.0,0.003]
["bitfinex","BTCUSD",1733930067781,0.28869738,99972.0,99971.0,0.08758946]
["bitfinex","BTCUSD",1733930067988,0.26394693,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1733930068197,0.36425538,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1733930069465,0.36725538,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1733930069716,0.36625538,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1733930070988,0.36725538,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1733930072025,0.37025538,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1733930073101,0.36958226,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1733930076001,0.04021581,99969.0,99968.0,5e-05]
["bitfinex","BTCUSD",1733930076212,0.14177487,99969.0,99968.0,5e-05]
["bitfinex","BTCUSD",1733930076421,0.16477487,99969.0,99968.0,5e-05]
["bitfinex","BTCUSD",1733930077552,0.17077487,99969.0,99968.0,5e-05]
["bitfinex","BTCUSD",1733930077769,0.25327487,99969.0,99968.0,5e-05]
["bitfinex","BTCUSD",1733930077981,0.25202426,99969.0,99968.0,5e-05]
["bitfinex","BTCUSD",1733930078424,0.04021581,99962.0,99961.0,0.02004276]
["bitfinex","BTCUSD",1733930078634,0.49395095,99962.0,99961.0,0.02004276]
["bitfinex","BTCUSD",1733930078847,0.49270026,99962.0,99961.0,0.02004276]
["bitfinex","BTCUSD",1733930080154,0.49270026,99962.0,99947.0,0.0874953]
["bitfinex","BTCUSD",1733930080155,0.200104,99948.0,99947.0,0.0874953]
["bitfinex","BTCUSD",1733930080371,0.16352426,99948.0,99947.0,0.0874953]
["bitfinex","BTCUSD",1733930080571,0.023,99945.0,99944.0,0.1312174]
["bitfinex","BTCUSD",1733930080779,0.12330845,99945.0,99944.0,0.1312174]
["bitfinex","BTCUSD",1733930081418,0.12330845,99945.0,99943.0,0.1312174]
["bitfinex","BTCUSD",1733930081419,0.282212,99944.0,99943.0,0.1312174]
["bitfinex","BTCUSD",1733930081627,0.40552045,99944.0,99943.0,0.2812174]
["bitfinex","BTCUSD",1733930081838,0.12330845,99944.0,99943.0,0.2812174]
["bitfinex","BTCUSD",1733930082468,0.12330845,99944.0,99943.0,0.28118857]
["bitfinex","BTCUSD",1733930082717,0.12330845,99944.0,99943.0,0.30102301]
["bitfinex","BTCUSD",1733930083580,0.12330845,99944.0,99943.0,0.30202301]
["bitfinex","BTCUSD",1733930084015,0.16352426,99944.0,99943.0,0.30102301]
["bitfinex","BTCUSD",1733930084432,0.16352426,99944.0,99943.0,0.17083444]
["bitfinex","BTCUSD",1733930084898,0.16652426,99944.0,99943.0,0.16983444]
["bitfinex","BTCUSD",1733930085071,0.16352426,99944.0,99943.0,0.16983444]
["bitfinex","BTCUSD",1733930086378,0.16452426,99944.0,99943.0,0.16983444]
["bitfinex","BTCUSD",1733930086586,0.16352426,99944.0,99943.0,0.16983444]
["bitfinex","BTCUSD",1733930086988,0.16352426,99944.0,99943.0,5.22083444]
["bitfinex","BTCUSD",1733930087193,0.16452426,99944.0,99943.0,5.22083444]
["bitfinex","BTCUSD",1733930087610,0.16352426,99944.0,99943.0,5.22083444]
["bitfinex","BTCUSD",1733930088054,0.16352426,99944.0,99943.0,5.22183444]
["bitfinex","BTCUSD",1733930088275,0.04021581,99960.0,99944.0,0.15]
["bitfinex","BTCUSD",1733930088488,0.04021581,99960.0,99955.0,0.08741588]
["bitfinex","BTCUSD",1733930088748,0.04021581,99960.0,99950.0,0.29009106]
["bitfinex","BTCUSD",1733930088749,0.04021581,99960.0,99958.0,0.3685397]
["bitfinex","BTCUSD",1733930088952,0.04021581,99960.0,99959.0,0.77784983]
["bitfinex","BTCUSD",1733930089169,0.04021581,99960.0,99959.0,0.55931013]
["bitfinex","BTCUSD",1733930089382,0.04021581,99960.0,99959.0,0.48065713]
["bitfinex","BTCUSD",1733930089629,0.04021581,99960.0,99959.0,0.39620155]
["bitfinex","BTCUSD",1733930089630,0.13872426,99960.0,99959.0,0.39620155]
["bitfinex","BTCUSD",1733930089829,0.14372426,99960.0,99959.0,0.1498]
["bitfinex","BTCUSD",1733930090034,0.13872426,99960.0,99959.0,0.1498]
["bitfinex","BTCUSD",1733930090241,0.13872426,99960.0,99959.0,0.1528]
["bitfinex","BTCUSD",1733930090454,0.13872426,99960.0,99959.0,0.1498]
["bitfinex","BTCUSD",1733930090656,0.14172426,99960.0,99959.0,0.1498]
["bitfinex","BTCUSD",1733930091094,0.13872426,99960.0,99959.0,0.1498]
["bitfinex","BTCUSD",1733930091367,0.16172426,99960.0,99959.0,0.28090374]
["bitfinex","BTCUSD",1733930091597,0.16172426,99960.0,99959.0,0.28290374]
["bitfinex","BTCUSD",1733930092375,0.16172426,99960.0,99959.0,0.28190374]
["bitfinex","BTCUSD",1733930092523,0.16172426,99960.0,99959.0,0.3020374]
["bitfinex","BTCUSD",1733930092726,0.16172426,99960.0,99959.0,0.3008374]
["bitfinex","BTCUSD",1733930093337,0.16172426,99960.0,99959.0,0.15123268]
["bitfinex","BTCUSD",1733930093543,0.16172426,99960.0,99959.0,0.15223268]
["bitfinex","BTCUSD",1733930093753,0.13872426,99960.0,99959.0,0.15223268]
["bitfinex","BTCUSD",1733930094391,0.13872426,99960.0,99959.0,0.15303268]
["bitfinex","BTCUSD",1733930094392,0.16172426,99960.0,99959.0,0.15303268]
["bitfinex","BTCUSD",1733930094609,0.23792426,99960.0,99959.0,0.15303268]
["bitfinex","BTCUSD",1733930094858,0.16172426,99960.0,99959.0,0.15303268]
["bitfinex","BTCUSD",1733930095062,0.16297486,99960.0,99959.0,0.10933572]
["bitfinex","BTCUSD",1733930095348,0.16297486,99960.0,99959.0,0.02093366]
["bitfinex","BTCUSD",1733930095538,0.16297486,99960.0,99959.0,0.02073366]
["bitfinex","BTCUSD",1733930095737,0.16172426,99960.0,99959.0,0.01973366]
["bitfinex","BTCUSD",1733930095949,0.16297489,99960.0,99959.0,0.01973366]
["bitfinex","BTCUSD",1733930096154,0.16172426,99960.0,99959.0,0.01973366]
["bitfinex","BTCUSD",1733930096369,0.16172426,99960.0,99959.0,0.01953366]
["bitfinex","BTCUSD",1733930096616,0.16472426,99960.0,99959.0,0.01953366]
["bitfinex","BTCUSD",1733930096849,0.16597485,99960.0,99959.0,0.01953366]
["bitfinex","BTCUSD",1733930097443,0.16697485,99960.0,99959.0,0.01953366]
["bitfinex","BTCUSD",1733930098308,0.16697485,99960.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1733930098309,0.23851381,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1733930098517,0.36182226,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1733930099539,0.36182226,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1733930100147,0.36282226,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1733930100365,0.44512226,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1733930101440,0.44712226,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1733930101898,0.14072426,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1733930102108,0.006,99951.0,99950.0,1.2145079]
["bitfinex","BTCUSD",1733930102302,0.20011811,99969.0,99951.0,0.15]
["bitfinex","BTCUSD",1733930102503,0.03841581,99955.0,99953.0,0.15]
["bitfinex","BTCUSD",1733930102784,0.03841581,99955.0,99954.0,0.89625]
["bitfinex","BTCUSD",1733930103220,0.03841581,99955.0,99954.0,0.39625]
["bitfinex","BTCUSD",1733930103484,0.023,99960.0,99955.0,0.15]
["bitfinex","BTCUSD",1733930103631,0.03841581,99958.0,99955.0,0.15]
["bitfinex","BTCUSD",1733930103829,0.03841581,99956.0,99955.0,0.15]
["bitfinex","BTCUSD",1733930104608,0.26150581,99955.0,99953.0,0.21869871]
["bitfinex","BTCUSD",1733930104803,0.16297489,99954.0,99953.0,0.15]
["bitfinex","BTCUSD",1733930104994,0.16297489,99954.0,99953.0,0.17803232]
["bitfinex","BTCUSD",1733930105404,0.16297489,99954.0,99953.0,0.30931747]
["bitfinex","BTCUSD",1733930105612,0.20009,99955.0,99953.0,0.82617232]
["bitfinex","BTCUSD",1733930105613,0.03841581,99955.0,99953.0,0.82617232]
["bitfinex","BTCUSD",1733930105827,0.03841581,99965.0,99955.0,0.15]
["bitfinex","BTCUSD",1733930106027,0.13872426,99964.0,99963.0,0.15]
["bitfinex","BTCUSD",1733930106275,0.13872426,99964.0,99963.0,0.17803232]
["bitfinex","BTCUSD",1733930106487,0.03841581,99967.0,99964.0,0.15]
["bitfinex","BTCUSD",1733930106700,0.03841581,99965.0,99964.0,0.15]
["bitfinex","BTCUSD",1733930107147,0.03941581,99965.0,99964.0,0.17800816]
["bitfinex","BTCUSD",1733930107368,0.03841581,99965.0,99964.0,0.17800816]
["bitfinex","BTCUSD",1733930107584,0.03847092,99969.0,99964.0,0.37808016]
["bitfinex","BTCUSD",1733930107943,0.03847092,99969.0,99968.0,0.15]
["bitfinex","BTCUSD",1733930108073,0.13877937,99969.0,99968.0,0.17800816]
["bitfinex","BTCUSD",1733930109102,0.16177937,99969.0,99968.0,0.02800816]
["bitfinex","BTCUSD",1733930109283,0.023,99968.0,99961.0,0.41249253]
["bitfinex","BTCUSD",1733930109483,0.03841581,99963.0,99962.0,0.40935642]
["bitfinex","BTCUSD",1733930109682,0.03841581,99963.0,99962.0,0.39836642]
["bitfinex","BTCUSD",1733930110310,0.10030845,99967.0,99963.0,0.15]
["bitfinex","BTCUSD",1733930110522,0.10030845,99967.0,99964.0,1.53234542]
["bitfinex","BTCUSD",1733930110843,0.03841581,99965.0,99964.0,0.15]
["bitfinex","BTCUSD",1733930111054,0.03847092,99969.0,99964.0,0.17794167]
["bitfinex","BTCUSD",1733930111224,0.03847092,99969.0,99965.0,1.59880267]
["bitfinex","BTCUSD",1733930111429,0.03847092,99969.0,99966.0,3.66828467]
["bitfinex","BTCUSD",1733930111635,0.03847092,99969.0,99968.0,0.15]
["bitfinex","BTCUSD",1733930111818,0.03847092,99969.0,99968.0,2.972784]
["bitfinex","BTCUSD",1733930112241,0.03847092,99969.0,99968.0,2.018158]
["bitfinex","BTCUSD",1733930112437,0.03847092,99969.0,99968.0,1.54759367]
["bitfinex","BTCUSD",1733930112641,0.03947092,99969.0,99968.0,1.54759367]
["bitfinex","BTCUSD",1733930113030,0.03847092,99969.0,99968.0,1.54759367]
["bitfinex","BTCUSD",1733930113231,0.03847092,99969.0,99968.0,1.55659367]
["bitfinex","BTCUSD",1733930113434,0.03847092,99969.0,99968.0,1.29904]
["bitfinex","BTCUSD",1733930113656,0.03847092,99969.0,99968.0,1.21514]
["bitfinex","BTCUSD",1733930114564,5.511e-05,99969.0,99968.0,0.95303867]
["bitfinex","BTCUSD",1733930114970,5.511e-05,99969.0,99968.0,0.90369667]
["bitfinex","BTCUSD",1733930117794,5.511e-05,99969.0,99968.0,0.95339667]
["bitfinex","BTCUSD",1733930117938,5.511e-05,99969.0,99968.0,1.18579667]
["bitfinex","BTCUSD",1733930118530,5.511e-05,99969.0,99968.0,1.17979667]
["bitfinex","BTCUSD",1733930118731,5.511e-05,99969.0,99968.0,1.17679667]
["bitfinex","BTCUSD",1733930118959,6.719e-05,99970.0,99969.0,0.15]
["bitfinex","BTCUSD",1733930119303,0.02,99984.0,99983.0,0.350034]
["bitfinex","BTCUSD",1733930119538,0.02,99984.0,99983.0,4.78341921]
["bitfinex","BTCUSD",1733930119739,0.02,99984.0,99983.0,5.13575821]
["bitfinex","BTCUSD",1733930119940,0.02,99984.0,99983.0,1.39723421]
["bitfinex","BTCUSD",1733930120114,0.02,99984.0,99983.0,5.88258421]
["bitfinex","BTCUSD",1733930120447,0.02,99984.0,99983.0,3.57294521]
["bitfinex","BTCUSD",1733930120895,0.02,99984.0,99983.0,3.72294521]
["bitfinex","BTCUSD",1733930121310,0.57048,100000.0,99998.0,0.350004]
["bitfinex","BTCUSD",1733930121726,0.57048,100000.0,99998.0,1.49973062]
["bitfinex","BTCUSD",1733930121845,0.57048,100000.0,99998.0,6.41926254]
["bitfinex","BTCUSD",1733930122045,0.57048,100000.0,99998.0,5.08246681]
["bitfinex","BTCUSD",1733930122250,0.57048,100000.0,99998.0,3.89036781]
["bitfinex","BTCUSD",1733930122600,0.57048,100000.0,99998.0,3.71641154]
["bitfinex","BTCUSD",1733930122807,0.57048,100000.0,99998.0,3.82892217]
["bitfinex","BTCUSD",1733930123217,0.57048,100000.0,99998.0,3.64836617]
["bitfinex","BTCUSD",1733930123427,0.4889415,100000.0,99999.0,0.15]
["bitfinex","BTCUSD",1733930123617,0.4889415,100000.0,99999.0,2.9475364]
["bitfinex","BTCUSD",1733930123792,0.4889415,100000.0,99999.0,2.80144532]
["bitfinex","BTCUSD",1733930123998,0.40437095,100000.0,99999.0,2.79764873]
["bitfinex","BTCUSD",1733930124197,0.40437095,100000.0,99999.0,2.82203959]
["bitfinex","BTCUSD",1733930124198,0.36452261,100000.0,99999.0,2.82203959]
["bitfinex","BTCUSD",1733930124398,0.32570895,100000.0,99999.0,2.82203959]
["bitfinex","BTCUSD",1733930124665,0.25323837,100000.0,99999.0,2.83603959]
["bitfinex","BTCUSD",1733930124810,0.21337229,100000.0,99999.0,2.83603959]
["bitfinex","BTCUSD",1733930125019,0.19576368,100000.0,99999.0,2.83603959]
["bitfinex","BTCUSD",1733930125215,0.19576368,100000.0,99999.0,2.85881957]
["bitfinex","BTCUSD",1733930125216,0.1756788,100000.0,99999.0,2.85881957]
["bitfinex","BTCUSD",1733930125420,0.005,100000.0,99999.0,2.81162298]
["bitfinex","BTCUSD",1733930125627,0.005,100000.0,99999.0,2.83735779]
["bitfinex","BTCUSD",1733930125823,0.005,100000.0,99999.0,2.86565905]
["bitfinex","BTCUSD",1733930126030,0.00217949,100010.0,100000.0,0.35]
["bitfinex","BTCUSD",1733930126382,0.00217949,100010.0,100000.0,4.03260897]
["bitfinex","BTCUSD",1733930126609,0.00217949,100010.0,100000.0,3.85912249]
["bitfinex","BTCUSD",1733930126808,0.00217949,100010.0,100000.0,3.88843671]
["bitfinex","BTCUSD",1733930127082,0.00217949,100010.0,100000.0,3.91524678]
["bitfinex","BTCUSD",1733930127288,0.00217949,100010.0,100000.0,4.23873326]
["bitfinex","BTCUSD",1733930127497,0.00217949,100010.0,100000.0,4.06524678]
["bitfinex","BTCUSD",1733930127707,0.00217949,100010.0,100000.0,4.0404668]
["bitfinex","BTCUSD",1733930127915,0.00217949,100010.0,100000.0,3.8974668]
["bitfinex","BTCUSD",1733930128126,0.00217949,100010.0,100000.0,4.0474668]
["bitfinex","BTCUSD",1733930128331,0.00217949,100010.0,100000.0,3.9090258]
["bitfinex","BTCUSD",1733930128545,0.00217949,100010.0,100000.0,3.73627894]
["bitfinex","BTCUSD",1733930128950,0.00217949,100010.0,100000.0,3.58627894]
["bitfinex","BTCUSD",1733930129152,0.00217949,100010.0,100000.0,3.73627894]
["bitfinex","BTCUSD",1733930129554,0.03993032,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1733930129780,0.03993032,100020.0,100010.0,4.36947351]
["bitfinex","BTCUSD",1733930129982,0.03993032,100020.0,100010.0,3.70436851]
["bitfinex","BTCUSD",1733930130596,0.03993032,100020.0,100010.0,1.54505051]
["bitfinex","BTCUSD",1733930130797,0.03993032,100020.0,100010.0,3.29391151]
["bitfinex","BTCUSD",1733930131005,0.03993032,100020.0,100010.0,2.76070651]
["bitfinex","BTCUSD",1733930131210,0.03993032,100020.0,100010.0,2.96068651]
["bitfinex","BTCUSD",1733930131667,0.04010212,100020.0,100010.0,2.13535454]
["bitfinex","BTCUSD",1733930131901,0.04010212,100020.0,100010.0,2.13235454]
["bitfinex","BTCUSD",1733930132091,0.04010212,100020.0,100010.0,2.24761384]
["bitfinex","BTCUSD",1733930132348,0.04010212,100020.0,100010.0,2.28932625]
["bitfinex","BTCUSD",1733930132587,0.0395318,100030.0,100020.0,0.4304786]
["bitfinex","BTCUSD",1733930132790,0.2035844,100040.0,100020.0,3.58670437]
["bitfinex","BTCUSD",1733930133003,0.2035844,100040.0,100030.0,0.284429]
["bitfinex","BTCUSD",1733930133242,0.2035844,100040.0,100030.0,1.48216254]
["bitfinex","BTCUSD",1733930133441,0.03841581,100040.0,100030.0,1.68168276]
["bitfinex","BTCUSD",1733930133667,0.03950741,100050.0,100040.0,0.19992]
["bitfinex","BTCUSD",1733930133870,0.03950741,100050.0,100040.0,1.25480646]
["bitfinex","BTCUSD",1733930134076,0.18190005,100050.0,100040.0,1.01925854]
["bitfinex","BTCUSD",1733930134287,0.18190005,100050.0,100040.0,1.01942265]
["bitfinex","BTCUSD",1733930134721,0.38004955,100050.0,100040.0,0.00016411]
["bitfinex","BTCUSD",1733930134927,0.38004955,100050.0,100040.0,0.00116411]
["bitfinex","BTCUSD",1733930134928,0.22880005,100050.0,100040.0,0.00116411]
["bitfinex","BTCUSD",1733930135133,0.42870005,100050.0,100040.0,0.00116411]
["bitfinex","BTCUSD",1733930135341,0.57870005,100050.0,100040.0,0.00016411]
["bitfinex","BTCUSD",1733930135552,0.57870005,100050.0,100040.0,0.00316411]
["bitfinex","BTCUSD",1733930135762,0.69395935,100050.0,100040.0,0.00316411]
["bitfinex","BTCUSD",1733930135979,0.57870005,100050.0,100040.0,0.00316411]
["bitfinex","BTCUSD",1733930136185,0.60170005,100050.0,100040.0,0.00316411]
["bitfinex","BTCUSD",1733930136798,0.55170005,100050.0,100040.0,0.00016411]
["bitfinex","BTCUSD",1733930137222,0.40170005,100050.0,100040.0,0.00016411]
["bitfinex","BTCUSD",1733930137642,0.40170005,100050.0,100040.0,0.00116411]
["bitfinex","BTCUSD",1733930137850,0.40150005,100050.0,100040.0,0.00116411]
["bitfinex","BTCUSD",1733930138053,0.40150005,100050.0,100040.0,0.00016411]
["bitfinex","BTCUSD",1733930138490,0.55150005,100050.0,100040.0,0.00016411]
["bitfinex","BTCUSD",1733930139127,0.66675935,100050.0,100040.0,0.00016411]
["bitfinex","BTCUSD",1733930139337,0.55150005,100050.0,100040.0,0.00016411]
["bitfinex","BTCUSD",1733930140198,0.66675935,100050.0,100040.0,0.00016411]
["bitfinex","BTCUSD",1733930140402,0.55150005,100050.0,100040.0,0.00016411]
["bitfinex","BTCUSD",1733930140607,0.70150005,100050.0,100040.0,0.00016411]
["bitfinex","BTCUSD",1733930141033,0.55150005,100050.0,100040.0,0.00016411]
["bitfinex","BTCUSD",1733930142636,0.05120005,100050.0,100040.0,0.00016411]
["bitfinex","BTCUSD",1733930142857,0.25234949,100050.0,100040.0,0.00016411]
["bitfinex","BTCUSD",1733930143074,0.32640005,100050.0,100040.0,0.00016411]
["bitfinex","BTCUSD",1733930143491,0.12650005,100050.0,100040.0,0.00016411]
["bitfinex","BTCUSD",1733930143702,0.12774961,100050.0,100040.0,0.00016411]
["bitfinex","BTCUSD",1733930143913,0.12774961,100050.0,100040.0,0.00011411]
["bitfinex","BTCUSD",1733930144960,0.12792141,100050.0,100040.0,0.00011411]
["bitfinex","BTCUSD",1733930145164,0.12667185,100050.0,100040.0,0.00011411]
["bitfinex","BTCUSD",1733930145379,0.12792126,100050.0,100040.0,0.00011411]
["bitfinex","BTCUSD",1733930145803,0.12792126,100050.0,100040.0,0.20003411]
["bitfinex","BTCUSD",1733930146067,0.03858761,100050.0,100040.0,0.31529341]
["bitfinex","BTCUSD",1733930146273,0.03858761,100050.0,100040.0,0.11537341]
["bitfinex","BTCUSD",1733930146695,0.03858761,100050.0,100040.0,0.31529341]
["bitfinex","BTCUSD",1733930146902,0.1017296,100050.0,100040.0,1.411e-05]
["bitfinex","BTCUSD",1733930147357,0.1017296,100050.0,100040.0,0.51929041]
["bitfinex","BTCUSD",1733930147358,0.10048025,100050.0,100040.0,0.51929041]
["bitfinex","BTCUSD",1733930147562,0.13889606,100050.0,100040.0,1.50482695]
["bitfinex","BTCUSD",1733930147986,0.10048025,100050.0,100040.0,1.50482695]
["bitfinex","BTCUSD",1733930148195,0.03858761,100050.0,100040.0,1.33445195]
["bitfinex","BTCUSD",1733930148610,0.03858761,100050.0,100040.0,1.46735195]
["bitfinex","BTCUSD",1733930148806,0.0001718,100050.0,100040.0,1.46735195]
["bitfinex","BTCUSD",1733930149050,0.0001718,100050.0,100040.0,1.50483215]
["bitfinex","BTCUSD",1733930149263,0.0011718,100050.0,100040.0,1.50483215]
["bitfinex","BTCUSD",1733930149908,0.0001718,100050.0,100040.0,1.50483215]
["bitfinex","BTCUSD",1733930150119,0.0001718,100050.0,100040.0,1.53960602]
["bitfinex","BTCUSD",1733930150326,0.0001718,100050.0,100040.0,1.49912582]
["bitfinex","BTCUSD",1733930150528,0.03858761,100050.0,100040.0,1.36622582]
["bitfinex","BTCUSD",1733930150736,0.03858761,100050.0,100040.0,1.49488182]
["bitfinex","BTCUSD",1733930150737,0.04458761,100050.0,100040.0,1.49488182]
["bitfinex","BTCUSD",1733930150959,0.04758761,100050.0,100040.0,1.53236202]
["bitfinex","BTCUSD",1733930151171,0.04758761,100050.0,100040.0,1.24796652]
["bitfinex","BTCUSD",1733930151372,0.04158761,100050.0,100040.0,1.04704652]
["bitfinex","BTCUSD",1733930151576,0.04158761,100050.0,100040.0,1.05871759]
["bitfinex","BTCUSD",1733930151777,0.04158761,100050.0,100040.0,1.38089689]
["bitfinex","BTCUSD",1733930151979,0.04158761,100050.0,100040.0,1.38093805]
["bitfinex","BTCUSD",1733930152439,0.04158761,100050.0,100040.0,1.18101514]
["bitfinex","BTCUSD",1733930152705,0.03858761,100050.0,100040.0,1.18101514]
["bitfinex","BTCUSD",1733930152951,0.10048025,100050.0,100040.0,0.01868518]
["bitfinex","BTCUSD",1733930153212,0.10048025,100050.0,100040.0,0.02268518]
["bitfinex","BTCUSD",1733930153718,0.10048025,100050.0,100040.0,0.01168518]
["bitfinex","BTCUSD",1733930153979,0.10048025,100050.0,100040.0,0.01668518]
["bitfinex","BTCUSD",1733930154220,0.10048025,100050.0,100040.0,0.01268518]
["bitfinex","BTCUSD",1733930154503,0.30162966,100050.0,100040.0,0.00501411]
["bitfinex","BTCUSD",1733930154770,0.30038025,100050.0,100040.0,0.00501411]
["bitfinex","BTCUSD",1733930155021,0.42858025,100050.0,100040.0,0.00501411]
["bitfinex","BTCUSD",1733930155291,0.57858025,100050.0,100040.0,0.00101411]
["bitfinex","BTCUSD",1733930155581,0.57858025,100050.0,100040.0,1.411e-05]
["bitfinex","BTCUSD",1733930155582,0.57848025,100050.0,100040.0,1.411e-05]
["bitfinex","BTCUSD",1733930156616,0.58248025,100050.0,100040.0,1.411e-05]
["bitfinex","BTCUSD",1733930156810,0.58448025,100050.0,100040.0,1.411e-05]
["bitfinex","BTCUSD",1733930157039,0.58048025,100050.0,100040.0,1.411e-05]
["bitfinex","BTCUSD",1733930157250,0.58448025,100050.0,100040.0,1.411e-05]
["bitfinex","BTCUSD",1733930157510,0.73448025,100050.0,100040.0,1.411e-05]
["bitfinex","BTCUSD",1733930157721,0.58448025,100050.0,100040.0,1.411e-05]
["bitfinex","BTCUSD",1733930157939,0.58448025,100050.0,100010.0,1.01934444]
["bitfinex","BTCUSD",1733930157940,0.1539,100020.0,100010.0,8.59e-05]
["bitfinex","BTCUSD",1733930158149,0.1539,100020.0,100010.0,0.00025014]
["bitfinex","BTCUSD",1733930158150,0.45541844,100020.0,100010.0,0.00025014]
["bitfinex","BTCUSD",1733930158357,0.60416845,100020.0,100010.0,0.00025014]
["bitfinex","BTCUSD",1733930158810,0.45416845,100020.0,100010.0,0.00025014]
["bitfinex","BTCUSD",1733930159026,0.56942775,100020.0,100010.0,0.00025014]
["bitfinex","BTCUSD",1733930159238,0.42508,100010.0,100000.0,0.01043378]
["bitfinex","BTCUSD",1733930159455,0.52538845,100010.0,100000.0,0.01059802]
["bitfinex","BTCUSD",1733930159678,0.49064775,100010.0,100000.0,0.00016424]
["bitfinex","BTCUSD",1733930159899,0.53664775,100010.0,100000.0,0.00016424]
["bitfinex","BTCUSD",1733930160399,0.03841581,99977.0,99961.0,0.200078]
["bitfinex","BTCUSD",1733930160602,0.52370845,100010.0,99978.0,0.185043]
["bitfinex","BTCUSD",1733930160603,0.00392914,99987.0,99978.0,0.185043]
["bitfinex","BTCUSD",1733930160806,0.00392914,99990.0,99965.0,0.08670646]
["bitfinex","BTCUSD",1733930161010,0.00392914,99990.0,99977.0,0.1152593]
["bitfinex","BTCUSD",1733930161011,0.10423759,99990.0,99977.0,0.1152593]
["bitfinex","BTCUSD",1733930161230,0.20125112,100000.0,99964.0,0.01043295]
["bitfinex","BTCUSD",1733930161231,0.00392914,99968.0,99964.0,0.01043295]
["bitfinex","BTCUSD",1733930161476,0.10030845,99967.0,99964.0,0.01043295]
["bitfinex","BTCUSD",1733930161689,0.00392914,99976.0,99964.0,0.01043295]
["bitfinex","BTCUSD",1733930161893,0.10030845,99975.0,99966.0,0.1152593]
["bitfinex","BTCUSD",1733930162339,0.10423759,99975.0,99966.0,0.1152593]
["bitfinex","BTCUSD",1733930162549,0.00392914,99969.0,99966.0,0.1152593]
["bitfinex","BTCUSD",1733930162767,0.10030845,99968.0,99967.0,0.200066]
["bitfinex","BTCUSD",1733930162971,0.10030845,99968.0,99966.0,0.3153263]
["bitfinex","BTCUSD",1733930163437,0.10030845,99968.0,99966.0,0.1152593]
["bitfinex","BTCUSD",1733930163709,0.10030845,99968.0,99964.0,0.01043295]
["bitfinex","BTCUSD",1733930163710,0.00392914,99965.0,99964.0,0.01043295]
["bitfinex","BTCUSD",1733930163945,0.10548806,99965.0,99964.0,0.01043295]
["bitfinex","BTCUSD",1733930164600,0.18278806,99965.0,99964.0,0.01043295]
["bitfinex","BTCUSD",1733930165033,0.18278806,99965.0,99960.0,0.00054942]
["bitfinex","BTCUSD",1733930165034,0.15,99961.0,99960.0,0.00054942]
["bitfinex","BTCUSD",1733930165242,0.40548839,99961.0,99960.0,0.00054942]
["bitfinex","BTCUSD",1733930165542,0.15392914,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1733930165783,0.60558656,99951.0,99950.0,0.00025036]
["bitfinex","BTCUSD",1733930166034,0.65303559,99951.0,99950.0,0.00025036]
["bitfinex","BTCUSD",1733930166292,0.73453559,99951.0,99950.0,0.00025036]
["bitfinex","BTCUSD",1733930166799,0.00392914,99910.0,99900.0,0.1254719]
["bitfinex","BTCUSD",1733930167060,0.00392914,99908.0,99900.0,0.25259019]
["bitfinex","BTCUSD",1733930167310,0.00392914,99906.0,99901.0,0.00674474]
["bitfinex","BTCUSD",1733930167558,0.10155964,99907.0,99901.0,0.00674474]
["bitfinex","BTCUSD",1733930167559,0.00392914,99902.0,99901.0,0.00674474]
["bitfinex","BTCUSD",1733930167804,0.10423759,99902.0,99901.0,0.00674474]
["bitfinex","BTCUSD",1733930168239,0.00392914,99906.0,99901.0,0.00674474]
["bitfinex","BTCUSD",1733930168469,0.00392914,99914.0,99908.0,0.400365]
["bitfinex","BTCUSD",1733930168676,0.00392914,99922.0,99916.0,0.200167]
["bitfinex","BTCUSD",1733930168880,0.00392914,99922.0,99909.0,0.00697304]
["bitfinex","BTCUSD",1733930168881,0.10030845,99921.0,99909.0,0.00697304]
["bitfinex","BTCUSD",1733930169112,0.10030845,99921.0,99912.0,0.1152593]
["bitfinex","BTCUSD",1733930169324,0.00392914,99916.0,99912.0,0.1152593]
["bitfinex","BTCUSD",1733930169539,0.10030845,99915.0,99913.0,0.00702621]
["bitfinex","BTCUSD",1733930169973,0.00392914,99913.0,99905.0,0.1152593]
["bitfinex","BTCUSD",1733930170178,0.10030845,99912.0,99905.0,0.1152593]
["bitfinex","BTCUSD",1733930170389,0.10030845,99912.0,99906.0,0.00705995]
["bitfinex","BTCUSD",1733930170829,0.023,99920.0,99906.0,0.00705995]
["bitfinex","BTCUSD",1733930171053,0.10423759,99919.0,99918.0,0.200162]
["bitfinex","BTCUSD",1733930171276,0.10423759,99919.0,99916.0,0.200167]
["bitfinex","BTCUSD",1733930171511,0.00392914,99929.0,99913.0,0.200172]
["bitfinex","BTCUSD",1733930171816,0.00392914,99918.0,99917.0,0.00477943]
["bitfinex","BTCUSD",1733930172025,0.00392914,99915.0,99914.0,0.0047908]
["bitfinex","BTCUSD",1733930172240,0.00392914,99901.0,99900.0,0.1256364]
["bitfinex","BTCUSD",1733930172445,0.10423759,99901.0,99900.0,0.1256364]
["bitfinex","BTCUSD",1733930173951,0.10423759,99901.0,99900.0,0.1266364]
["bitfinex","BTCUSD",1733930174161,0.10423759,99901.0,99900.0,0.0702504]
["bitfinex","BTCUSD",1733930174349,0.10548891,99901.0,99900.0,0.0702504]
["bitfinex","BTCUSD",1733930174637,0.30118891,99901.0,99900.0,0.0722504]
["bitfinex","BTCUSD",1733930174854,0.44993759,99901.0,99900.0,0.0722504]
["bitfinex","BTCUSD",1733930175074,0.35414514,99892.0,99890.0,8.59e-05]
["bitfinex","BTCUSD",1733930175289,0.45445359,99892.0,99891.0,0.00056453]
["bitfinex","BTCUSD",1733930175514,0.53405359,99892.0,99891.0,0.00056453]
["bitfinex","BTCUSD",1733930175754,0.35416714,99881.0,99880.0,8.58e-05]
["bitfinex","BTCUSD",1733930175973,0.65107559,99881.0,99880.0,0.00063642]
["bitfinex","BTCUSD",1733930176387,0.65107559,99881.0,99871.0,0.21702875]
["bitfinex","BTCUSD",1733930176388,0.35418514,99872.0,99871.0,0.21702875]
["bitfinex","BTCUSD",1733930176657,0.53399359,99872.0,99871.0,0.21719363]
["bitfinex","BTCUSD",1733930176870,0.68399359,99872.0,99871.0,0.01099363]
["bitfinex","BTCUSD",1733930177103,0.30392914,99869.0,99850.0,8.59e-05]
["bitfinex","BTCUSD",1733930177370,0.30392914,99869.0,99868.0,0.17313912]
["bitfinex","BTCUSD",1733930177371,0.40423759,99869.0,99868.0,0.17313912]
["bitfinex","BTCUSD",1733930177591,0.40423759,99869.0,99849.0,0.12374014]
["bitfinex","BTCUSD",1733930177592,0.15392914,99850.0,99849.0,0.12374014]
["bitfinex","BTCUSD",1733930177797,0.40548975,99850.0,99849.0,0.12374014]
["bitfinex","BTCUSD",1733930178006,0.40423759,99850.0,99849.0,0.12390511]
["bitfinex","BTCUSD",1733930178915,0.10030845,99850.0,99849.0,0.12390511]
["bitfinex","BTCUSD",1733930179144,0.10423759,99850.0,99849.0,0.12390511]
["bitfinex","BTCUSD",1733930179361,0.08604673,99850.0,99849.0,0.12390511]
["bitfinex","BTCUSD",1733930179605,0.08211759,99850.0,99849.0,0.12390511]
["bitfinex","BTCUSD",1733930179815,0.08411759,99850.0,99849.0,0.12390511]
["bitfinex","BTCUSD",1733930180240,0.08711759,99850.0,99849.0,0.12390511]
["bitfinex","BTCUSD",1733930180459,0.08211759,99850.0,99849.0,0.12390511]
["bitfinex","BTCUSD",1733930180667,0.08211759,99850.0,99849.0,0.45450711]
["bitfinex","BTCUSD",1733930180668,0.03,99850.0,99849.0,0.45450711]
["bitfinex","BTCUSD",1733930180889,0.031,99850.0,99849.0,0.45450711]
["bitfinex","BTCUSD",1733930181133,0.03,99850.0,99849.0,0.82539611]
["bitfinex","BTCUSD",1733930181341,0.027012,99850.0,99849.0,0.25420511]
["bitfinex","BTCUSD",1733930181559,0.10423759,99850.0,99849.0,0.15420511]
["bitfinex","BTCUSD",1733930181780,0.10423759,99850.0,99849.0,0.07180511]
["bitfinex","BTCUSD",1733930182033,0.10423759,99850.0,99849.0,0.07080511]
["bitfinex","BTCUSD",1733930182268,0.10423759,99850.0,99849.0,0.02390511]
["bitfinex","BTCUSD",1733930182499,0.10423759,99850.0,99849.0,0.02890511]
["bitfinex","BTCUSD",1733930182710,0.00392914,99860.0,99850.0,0.15]
["bitfinex","BTCUSD",1733930182918,0.10030845,99869.0,99865.0,0.01698003]
["bitfinex","BTCUSD",1733930183548,0.10030845,99869.0,99868.0,0.01698003]
["bitfinex","BTCUSD",1733930183758,0.13301997,99906.0,99868.0,0.01698003]
["bitfinex","BTCUSD",1733930183759,0.15,99910.0,99875.0,0.01698003]
["bitfinex","BTCUSD",1733930183967,0.10030845,99899.0,99883.0,0.01698003]
["bitfinex","BTCUSD",1733930184183,0.00125152,99898.0,99883.0,0.01698003]
["bitfinex","BTCUSD",1733930184395,0.15,99926.0,99897.0,0.01698003]
["bitfinex","BTCUSD",1733930184584,0.15,99926.0,99890.0,0.15]
["bitfinex","BTCUSD",1733930184585,0.10030845,99900.0,99890.0,0.15]
["bitfinex","BTCUSD",1733930184845,0.10030845,99900.0,99898.0,0.00677122]
["bitfinex","BTCUSD",1733930185053,0.10030845,99900.0,99899.0,0.00678435]
["bitfinex","BTCUSD",1733930185264,0.10085835,99900.0,99897.0,0.01698003]
["bitfinex","BTCUSD",1733930185480,0.10085835,99900.0,99899.0,0.00677471]
["bitfinex","BTCUSD",1733930185684,0.0005499,99900.0,99899.0,0.09618003]
["bitfinex","BTCUSD",1733930185891,0.0005499,99900.0,99899.0,0.10286081]
["bitfinex","BTCUSD",1733930186110,0.10085835,99900.0,99899.0,0.08588078]
["bitfinex","BTCUSD",1733930186315,0.10085835,99900.0,99899.0,0.00668078]
["bitfinex","BTCUSD",1733930186519,0.10410965,99900.0,99899.0,0.00668078]
["bitfinex","BTCUSD",1733930186728,0.10385835,99900.0,99883.0,0.09268003]
["bitfinex","BTCUSD",1733930186939,0.023,99890.0,99883.0,0.09268003]
["bitfinex","BTCUSD",1733930187166,0.10030845,99889.0,99888.0,0.01698003]
["bitfinex","BTCUSD",1733930187349,0.09140845,99889.0,99888.0,0.01698003]
["bitfinex","BTCUSD",1733930187595,0.09140845,99889.0,99888.0,0.02375474]
["bitfinex","BTCUSD",1733930187804,0.00180131,99900.0,99899.0,0.01698003]
["bitfinex","BTCUSD",1733930188017,0.10085835,99900.0,99899.0,0.01698003]
["bitfinex","BTCUSD",1733930188265,0.10085835,99900.0,99892.0,0.01698003]
["bitfinex","BTCUSD",1733930188476,0.10155984,99899.0,99892.0,0.01698003]
["bitfinex","BTCUSD",1733930188684,0.10155984,99899.0,99893.0,0.00678918]
["bitfinex","BTCUSD",1733930189306,0.10155984,99899.0,99891.0,0.01698003]
["bitfinex","BTCUSD",1733930189976,0.10155984,99899.0,99889.0,0.01698003]
["bitfinex","BTCUSD",1733930190184,0.10155984,99899.0,99883.0,0.0757]
["bitfinex","BTCUSD",1733930190391,0.200208,99896.0,99890.0,0.00681328]
["bitfinex","BTCUSD",1733930190596,0.10155994,99895.0,99883.0,0.0757]
["bitfinex","BTCUSD",1733930191042,0.10155994,99895.0,99884.0,0.00682292]
["bitfinex","BTCUSD",1733930191657,0.200212,99894.0,99884.0,0.00682292]
["bitfinex","BTCUSD",1733930191862,0.10155995,99893.0,99884.0,0.00682292]
["bitfinex","BTCUSD",1733930192301,0.10155995,99893.0,99886.0,0.01698003]
["bitfinex","BTCUSD",1733930192302,0.10030845,99893.0,99886.0,0.01698003]
["bitfinex","BTCUSD",1733930192521,0.0005499,99900.0,99899.0,0.21718203]
["bitfinex","BTCUSD",1733930192732,0.0005499,99900.0,99899.0,0.01698003]
["bitfinex","BTCUSD",1733930192944,0.0005499,99900.0,99899.0,0.02374029]
["bitfinex","BTCUSD",1733930193169,0.0005499,99900.0,99899.0,0.33155629]
["bitfinex","BTCUSD",1733930193396,0.28301997,99965.0,99922.0,0.01698003]
["bitfinex","BTCUSD",1733930193619,0.28301997,99965.0,99899.0,1.85259626]
["bitfinex","BTCUSD",1733930193620,0.10030845,99953.0,99936.0,0.01698003]
["bitfinex","BTCUSD",1733930193823,0.200105,99948.0,99936.0,0.01698003]
["bitfinex","BTCUSD",1733930194039,0.20011,99945.0,99937.0,0.00660385]
["bitfinex","BTCUSD",1733930194249,0.10155931,99944.0,99936.0,0.01698003]
["bitfinex","BTCUSD",1733930194693,0.10155931,99944.0,99937.0,0.00660385]
["bitfinex","BTCUSD",1733930195138,0.200124,99938.0,99937.0,0.00016497]
["bitfinex","BTCUSD",1733930195353,0.10030845,99938.0,99937.0,0.00016497]
["bitfinex","BTCUSD",1733930196013,0.10155937,99938.0,99937.0,0.00016497]
["bitfinex","BTCUSD",1733930196450,0.10030845,99938.0,99937.0,0.017145]
["bitfinex","BTCUSD",1733930196658,0.13301997,99969.0,99937.0,0.017145]
["bitfinex","BTCUSD",1733930196659,0.200076,99962.0,99943.0,0.16698003]
["bitfinex","BTCUSD",1733930196864,0.10030845,99960.0,99944.0,0.00657013]
["bitfinex","BTCUSD",1733930197064,0.200093,99954.0,99944.0,0.00657013]
["bitfinex","BTCUSD",1733930197329,0.200096,99952.0,99944.0,0.00657013]
["bitfinex","BTCUSD",1733930197537,0.200107,99947.0,99937.0,0.00116497]
["bitfinex","BTCUSD",1733930197751,0.10155928,99946.0,99937.0,0.00016497]
["bitfinex","BTCUSD",1733930197959,0.10155928,99946.0,99938.0,0.00659903]
["bitfinex","BTCUSD",1733930199641,0.10355928,99946.0,99938.0,0.00659903]
["bitfinex","BTCUSD",1733930200967,0.10455928,99946.0,99938.0,0.00659903]
["bitfinex","BTCUSD",1733930201599,0.50277528,99946.0,99938.0,0.00659903]
["bitfinex","BTCUSD",1733930201815,0.30466728,99946.0,99938.0,0.00659903]
["bitfinex","BTCUSD",1733930202088,0.50477528,99946.0,99938.0,0.00659903]
["bitfinex","BTCUSD",1733930202312,0.200121,99940.0,99938.0,0.00659903]
["bitfinex","BTCUSD",1733930202520,0.10155939,99939.0,99938.0,0.00659903]
["bitfinex","BTCUSD",1733930202738,0.10155939,99939.0,99937.0,0.00016497]
["bitfinex","BTCUSD",1733930202739,0.200124,99938.0,99937.0,0.00016497]
["bitfinex","BTCUSD",1733930202946,0.30043245,99938.0,99937.0,0.00016497]
["bitfinex","BTCUSD",1733930203161,0.10030845,99938.0,99937.0,0.00016497]
["bitfinex","BTCUSD",1733930203406,0.3304745,99938.0,99937.0,0.00016497]
["bitfinex","BTCUSD",1733930203649,0.13301997,99929.0,99898.0,0.01698003]
["bitfinex","BTCUSD",1733930203856,0.10030845,99915.0,99898.0,0.01698003]
["bitfinex","BTCUSD",1733930204064,0.00125134,99914.0,99898.0,0.01698003]
["bitfinex","BTCUSD",1733930204273,0.09300845,99913.0,99898.0,0.01698003]
["bitfinex","BTCUSD",1733930204481,0.00125134,99912.0,99898.0,0.01698003]
["bitfinex","BTCUSD",1733930204688,0.10030845,99911.0,99904.0,0.01698003]
["bitfinex","BTCUSD",1733930204898,0.200128,99936.0,99918.0,0.01698003]
["bitfinex","BTCUSD",1733930205103,0.10155953,99935.0,99918.0,0.01698003]
["bitfinex","BTCUSD",1733930205313,0.10155953,99935.0,99921.0,0.01698003]
["bitfinex","BTCUSD",1733930205951,0.200132,99934.0,99921.0,0.01698003]
["bitfinex","BTCUSD",1733930206157,0.200132,99934.0,99922.0,0.00667611]
["bitfinex","BTCUSD",1733930206158,0.10155949,99933.0,99922.0,0.00667611]
["bitfinex","BTCUSD",1733930206585,0.200155,99923.0,99921.0,0.00016499]
["bitfinex","BTCUSD",1733930206789,0.10155972,99922.0,99921.0,0.00016499]
["bitfinex","BTCUSD",1733930207865,0.22687969,99922.0,99921.0,0.00016499]
["bitfinex","BTCUSD",1733930208289,0.21957969,99922.0,99921.0,0.00016499]
["bitfinex","BTCUSD",1733930208516,0.36957969,99922.0,99921.0,0.00016499]
["bitfinex","BTCUSD",1733930208746,0.65467969,99922.0,99921.0,0.00016499]
["bitfinex","BTCUSD",1733930208949,0.65167969,99922.0,99921.0,0.00016499]
["bitfinex","BTCUSD",1733930209373,0.65167969,99922.0,99880.0,8.59e-05]
["bitfinex","BTCUSD",1733930209374,0.400465,99884.0,99880.0,8.59e-05]
["bitfinex","BTCUSD",1733930209584,0.10130837,99883.0,99880.0,0.0006358]
["bitfinex","BTCUSD",1733930210036,0.30154337,99883.0,99880.0,0.0006358]
["bitfinex","BTCUSD",1733930210275,0.29184337,99883.0,99880.0,0.0006358]
["bitfinex","BTCUSD",1733930210489,0.09160837,99883.0,99880.0,0.0006358]
["bitfinex","BTCUSD",1733930210698,0.09160837,99883.0,99880.0,0.0016358]
["bitfinex","BTCUSD",1733930211144,0.09160837,99883.0,99880.0,0.0006358]
["bitfinex","BTCUSD",1733930211361,0.08930837,99883.0,99880.0,0.0006358]
["bitfinex","BTCUSD",1733930211567,0.08930837,99883.0,99880.0,0.0016358]
["bitfinex","BTCUSD",1733930211987,0.10030845,99881.0,99880.0,0.0016358]
["bitfinex","BTCUSD",1733930212204,0.23332842,99881.0,99880.0,0.0016358]
["bitfinex","BTCUSD",1733930213067,0.23332842,99881.0,99880.0,8e-07]
["bitfinex","BTCUSD",1733930213068,0.86640826,99881.0,99880.0,8e-07]
["bitfinex","BTCUSD",1733930213277,0.86640826,99881.0,99845.0,0.0046527]
["bitfinex","BTCUSD",1733930213278,0.200308,99846.0,99845.0,0.0046527]
["bitfinex","BTCUSD",1733930213496,0.200308,99846.0,99845.0,0.00930617]
["bitfinex","BTCUSD",1733930213497,0.30031284,99846.0,99845.0,0.00930617]
["bitfinex","BTCUSD",1733930213718,0.30031284,99846.0,99845.0,0.01412566]
["bitfinex","BTCUSD",1733930214360,0.30031284,99846.0,99845.0,0.00947124]
["bitfinex","BTCUSD",1733930214571,0.10030845,99846.0,99845.0,0.00947124]
["bitfinex","BTCUSD",1733930214793,0.10630845,99846.0,99845.0,0.00947124]
["bitfinex","BTCUSD",1733930215006,0.09610845,99846.0,99845.0,0.00947124]
["bitfinex","BTCUSD",1733930215230,0.07010845,99846.0,99845.0,0.00947124]
["bitfinex","BTCUSD",1733930215448,0.07410845,99846.0,99845.0,0.02645127]
["bitfinex","BTCUSD",1733930215650,0.07610845,99846.0,99845.0,0.02645127]
["bitfinex","BTCUSD",1733930215856,0.07610845,99846.0,99845.0,0.03114955]
["bitfinex","BTCUSD",1733930216703,0.07610845,99846.0,99845.0,0.01416952]
["bitfinex","BTCUSD",1733930216911,0.07410845,99846.0,99845.0,0.01416952]
["bitfinex","BTCUSD",1733930217112,0.07010845,99846.0,99845.0,0.01416952]
["bitfinex","BTCUSD",1733930217319,0.07010845,99846.0,99845.0,0.03916952]
["bitfinex","BTCUSD",1733930217817,0.06300845,99846.0,99845.0,0.03716952]
["bitfinex","BTCUSD",1733930218039,0.06300845,99846.0,99845.0,0.01416952]
["bitfinex","BTCUSD",1733930218244,0.06300845,99846.0,99845.0,0.01616952]
["bitfinex","BTCUSD",1733930218452,0.06300845,99846.0,99845.0,0.01147124]
["bitfinex","BTCUSD",1733930218910,0.06220139,99846.0,99837.0,0.01263566]
["bitfinex","BTCUSD",1733930219127,0.06320139,99846.0,99837.0,0.00016514]
["bitfinex","BTCUSD",1733930219350,0.200321,99840.0,99837.0,0.00016514]
["bitfinex","BTCUSD",1733930219562,0.10030845,99838.0,99837.0,0.00016514]
["bitfinex","BTCUSD",1733930219770,0.30063245,99838.0,99837.0,0.00016514]
["bitfinex","BTCUSD",1733930220855,0.42859679,99838.0,99837.0,0.00016514]
["bitfinex","BTCUSD",1733930221068,0.57859679,99838.0,99837.0,0.00016514]
["bitfinex","BTCUSD",1733930221276,0.44923245,99838.0,99837.0,0.00016514]
["bitfinex","BTCUSD",1733930221479,0.44423245,99838.0,99837.0,0.00016514]
["bitfinex","BTCUSD",1733930221693,0.44123245,99838.0,99837.0,0.00016514]
["bitfinex","BTCUSD",1733930221907,0.57859679,99838.0,99837.0,0.00016514]
["bitfinex","BTCUSD",1733930222117,0.57859679,99838.0,99837.0,0.00116514]
["bitfinex","BTCUSD",1733930222118,0.59259679,99838.0,99837.0,0.00116514]
["bitfinex","BTCUSD",1733930223036,0.58759679,99838.0,99837.0,0.00116514]
["bitfinex","BTCUSD",1733930223464,1.01448236,99838.0,99837.0,0.00116514]
["bitfinex","BTCUSD",1733930223682,0.90539679,99838.0,99837.0,0.00116514]
["bitfinex","BTCUSD",1733930223939,0.90539679,99838.0,99837.0,0.00016514]
["bitfinex","BTCUSD",1733930224150,0.90539679,99838.0,99837.0,1.4e-07]
["bitfinex","BTCUSD",1733930224377,0.66450034,99832.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1733930224591,0.91480879,99832.0,99831.0,0.00056521]
["bitfinex","BTCUSD",1733930224807,0.62744445,99832.0,99831.0,0.00056521]
["bitfinex","BTCUSD",1733930225013,0.47744445,99832.0,99831.0,0.00056521]
["bitfinex","BTCUSD",1733930225235,0.27470845,99832.0,99831.0,0.00056521]
["bitfinex","BTCUSD",1733930225450,0.07630845,99832.0,99831.0,0.00056521]
["bitfinex","BTCUSD",1733930225660,0.07186858,99832.0,99831.0,0.00056521]
["bitfinex","BTCUSD",1733930225902,0.07039682,99832.0,99831.0,0.00056521]
["bitfinex","BTCUSD",1733930226320,0.27073282,99832.0,99831.0,0.00056521]
["bitfinex","BTCUSD",1733930226529,0.25943282,99832.0,99831.0,0.00056521]
["bitfinex","BTCUSD",1733930226762,0.39679716,99832.0,99831.0,0.00056521]
["bitfinex","BTCUSD",1733930226985,0.26153282,99832.0,99831.0,0.00056521]
["bitfinex","BTCUSD",1733930227200,0.25253282,99832.0,99831.0,0.00056521]
["bitfinex","BTCUSD",1733930227413,0.24443282,99832.0,99831.0,0.00056521]
["bitfinex","BTCUSD",1733930227618,0.25943282,99832.0,99831.0,0.00056521]
["bitfinex","BTCUSD",1733930227846,0.25043282,99832.0,99831.0,0.00056521]
["bitfinex","BTCUSD",1733930228101,0.24943282,99832.0,99831.0,0.00056521]
["bitfinex","BTCUSD",1733930228342,0.38679716,99832.0,99810.0,8.58e-05]
["bitfinex","BTCUSD",1733930228564,0.38679716,99832.0,99797.0,0.023]
["bitfinex","BTCUSD",1733930228565,0.10030845,99816.0,99797.0,0.023]
["bitfinex","BTCUSD",1733930228777,0.10030845,99816.0,99810.0,0.00016536]
["bitfinex","BTCUSD",1733930228984,0.006,99832.0,99810.0,0.00016536]
["bitfinex","BTCUSD",1733930228985,0.10030845,99811.0,99810.0,0.00016536]
["bitfinex","BTCUSD",1733930229421,0.005,99832.0,99810.0,0.01280102]
["bitfinex","BTCUSD",1733930229422,0.009,99832.0,99810.0,0.01280102]
["bitfinex","BTCUSD",1733930229629,0.09330845,99831.0,99817.0,0.01263566]
["bitfinex","BTCUSD",1733930230069,0.08930845,99831.0,99828.0,0.01263566]
["bitfinex","BTCUSD",1733930230282,0.002,99832.0,99831.0,0.01263566]
["bitfinex","BTCUSD",1733930230495,0.011,99832.0,99831.0,0.03563566]
["bitfinex","BTCUSD",1733930230710,0.002,99832.0,99831.0,0.0403723]
["bitfinex","BTCUSD",1733930230925,0.198588,99856.0,99832.0,0.023]
["bitfinex","BTCUSD",1733930231138,0.200307,99847.0,99832.0,0.023]
["bitfinex","BTCUSD",1733930231355,0.0001718,99840.0,99833.0,0.00473689]
["bitfinex","BTCUSD",1733930231608,0.0001718,99840.0,99837.0,0.21296166]
["bitfinex","BTCUSD",1733930231809,0.13736434,99873.0,99841.0,0.01263566]
["bitfinex","BTCUSD",1733930232025,0.200278,99862.0,99841.0,0.01263566]
["bitfinex","BTCUSD",1733930232247,0.10030845,99861.0,99841.0,0.01263566]
["bitfinex","BTCUSD",1733930232457,0.09190845,99861.0,99841.0,0.01263566]
["bitfinex","BTCUSD",1733930232661,0.19478,99860.0,99842.0,0.00470793]
["bitfinex","BTCUSD",1733930232868,0.200291,99855.0,99842.0,0.00470793]
["bitfinex","BTCUSD",1733930233089,0.200309,99846.0,99826.0,0.01263566]
["bitfinex","BTCUSD",1733930233328,0.30061945,99845.0,99842.0,0.00016536]
["bitfinex","BTCUSD",1733930233540,0.08120845,99845.0,99842.0,0.00016536]
["bitfinex","BTCUSD",1733930234247,0.200312,99844.0,99842.0,0.00016536]
["bitfinex","BTCUSD",1733930234448,0.10030845,99843.0,99842.0,0.00016536]
["bitfinex","BTCUSD",1733930235961,0.10330845,99843.0,99842.0,0.00016536]
["bitfinex","BTCUSD",1733930237228,0.10030845,99843.0,99842.0,0.00016536]
["bitfinex","BTCUSD",1733930237437,0.10830845,99843.0,99842.0,0.00016536]
["bitfinex","BTCUSD",1733930237645,0.10830845,99843.0,99842.0,0.03580102]
["bitfinex","BTCUSD",1733930237646,0.01,99843.0,99842.0,0.03580102]
["bitfinex","BTCUSD",1733930237846,0.01,99843.0,99842.0,0.23611702]
["bitfinex","BTCUSD",1733930237847,0.002,99843.0,99842.0,0.23611702]
["bitfinex","BTCUSD",1733930238083,0.10630845,99843.0,99842.0,0.02316536]
["bitfinex","BTCUSD",1733930238293,0.10630845,99843.0,99842.0,0.00016536]
["bitfinex","BTCUSD",1733930238916,0.10230845,99843.0,99842.0,0.00016536]
["bitfinex","BTCUSD",1733930239129,0.10230845,99843.0,99842.0,0.00116536]
["bitfinex","BTCUSD",1733930240404,0.10030845,99843.0,99842.0,0.00016536]
["bitfinex","BTCUSD",1733930240623,0.1572,99885.0,99846.0,0.01263566]
["bitfinex","BTCUSD",1733930240826,0.10030845,99871.0,99847.0,0.25277901]
["bitfinex","BTCUSD",1733930241061,0.20027,99866.0,99848.0,0.023]
["bitfinex","BTCUSD",1733930241273,0.10030845,99865.0,99848.0,0.023]
["bitfinex","BTCUSD",1733930241497,0.10030845,99865.0,99859.0,0.023]
["bitfinex","BTCUSD",1733930241711,0.10030845,99865.0,99861.0,0.023]
["bitfinex","BTCUSD",1733930241959,0.200225,99888.0,99864.0,0.01263566]
["bitfinex","BTCUSD",1733930242197,0.10030845,99887.0,99875.0,0.023]
["bitfinex","BTCUSD",1733930242652,0.200178,99911.0,99890.0,0.03983735]
["bitfinex","BTCUSD",1733930242877,0.10030845,99912.0,99900.0,0.3071646]
["bitfinex","BTCUSD",1733930243089,0.10030845,99910.0,99904.0,0.06283735]
["bitfinex","BTCUSD",1733930243383,0.200127,99937.0,99920.0,0.03983735]
["bitfinex","BTCUSD",1733930243590,0.10030845,99929.0,99926.0,0.023]
["bitfinex","BTCUSD",1733930244011,0.10030845,99929.0,99928.0,0.03983735]
["bitfinex","BTCUSD",1733930244215,0.20011,99945.0,99929.0,0.06283735]
["bitfinex","BTCUSD",1733930244443,0.10030845,99939.0,99930.0,0.023]
["bitfinex","BTCUSD",1733930244666,0.004,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930244861,0.10030845,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930245292,0.10030845,99930.0,99929.0,0.04038776]
["bitfinex","BTCUSD",1733930245552,0.10030845,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930246672,0.004,99939.0,99933.0,0.03983735]
["bitfinex","BTCUSD",1733930246883,0.004,99939.0,99938.0,0.55469701]
["bitfinex","BTCUSD",1733930247090,0.0004,99949.0,99939.0,0.22547301]
["bitfinex","BTCUSD",1733930248596,0.0004,99949.0,99939.0,0.18763566]
["bitfinex","BTCUSD",1733930248806,0.0004,99949.0,99939.0,0.002]
["bitfinex","BTCUSD",1733930249024,0.0004,99949.0,99939.0,0.004]
["bitfinex","BTCUSD",1733930249225,0.10048065,99940.0,99939.0,0.004]
["bitfinex","BTCUSD",1733930250105,0.10048065,99940.0,99939.0,0.002]
["bitfinex","BTCUSD",1733930250319,0.10048065,99940.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930250543,0.20014,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930250772,0.30044845,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930251391,0.59501279,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930251600,0.43781279,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930251813,0.10030845,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930252446,0.10730845,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930253513,0.11630845,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930253723,0.10730845,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930254138,0.11330845,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930254344,0.10630845,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930254792,0.10830845,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930255657,0.66303544,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930255839,0.10848025,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930256308,0.24584459,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930256521,0.66320724,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930256933,0.65720724,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930257427,0.66620724,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930257632,0.65520724,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930257841,0.67120724,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930258249,0.66420724,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930258948,0.40404459,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930259187,0.11648025,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930260441,0.25384459,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930260641,0.41104459,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930260856,0.27368025,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930261046,0.41104459,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930261410,0.40404459,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930261612,0.65520724,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930261812,0.66220724,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930262012,0.67120724,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930262816,0.5338429,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930262996,0.67120724,99930.0,99929.0,0.00055041]
["bitfinex","BTCUSD",1733930265074,0.20021,99895.0,99883.0,0.0812]
["bitfinex","BTCUSD",1733930265428,0.13736434,99908.0,99883.0,0.0812]
["bitfinex","BTCUSD",1733930265429,0.200224,99888.0,99883.0,0.0812]
["bitfinex","BTCUSD",1733930265629,0.30053445,99887.0,99883.0,0.0812]
["bitfinex","BTCUSD",1733930265839,0.10030845,99887.0,99883.0,0.0812]
["bitfinex","BTCUSD",1733930266045,0.200244,99878.0,99876.0,0.05]
["bitfinex","BTCUSD",1733930266245,0.10030845,99877.0,99876.0,0.05]
["bitfinex","BTCUSD",1733930266454,0.10030845,99877.0,99876.0,0.05016536]
["bitfinex","BTCUSD",1733930266662,0.10030845,99877.0,99876.0,0.00016536]
["bitfinex","BTCUSD",1733930266864,0.39487279,99877.0,99876.0,0.00016536]
["bitfinex","BTCUSD",1733930267302,0.54487279,99877.0,99876.0,0.00016536]
["bitfinex","BTCUSD",1733930267499,0.56451746,99877.0,99876.0,0.00016536]
["bitfinex","BTCUSD",1733930267715,0.62887181,99877.0,99876.0,0.00016536]
["bitfinex","BTCUSD",1733930267844,0.68368011,99877.0,99876.0,0.00016536]
["bitfinex","BTCUSD",1733930268050,0.67468011,99877.0,99876.0,0.00016536]
["bitfinex","BTCUSD",1733930268254,0.68368011,99877.0,99876.0,0.00016536]
["bitfinex","BTCUSD",1733930268458,0.69268011,99877.0,99876.0,0.00016536]
["bitfinex","BTCUSD",1733930268666,0.79276568,99877.0,99876.0,0.00016536]
["bitfinex","BTCUSD",1733930269062,0.57351746,99877.0,99876.0,0.00011536]
["bitfinex","BTCUSD",1733930269291,0.68368011,99877.0,99876.0,0.00011536]
["bitfinex","BTCUSD",1733930269445,0.28615312,99877.0,99876.0,0.00011536]
["bitfinex","BTCUSD",1733930269655,0.10030845,99877.0,99876.0,0.00011536]
["bitfinex","BTCUSD",1733930269859,0.10930845,99877.0,99876.0,0.00011536]
["bitfinex","BTCUSD",1733930270066,0.10030845,99877.0,99876.0,0.00011536]
["bitfinex","BTCUSD",1733930270477,0.11830845,99877.0,99876.0,0.00011536]
["bitfinex","BTCUSD",1733930270676,0.10930845,99877.0,99876.0,0.00011536]
["bitfinex","BTCUSD",1733930270881,0.1572,99912.0,99891.0,0.03983735]
["bitfinex","BTCUSD",1733930271173,0.200186,99907.0,99891.0,0.03983735]
["bitfinex","BTCUSD",1733930271411,0.10030845,99906.0,99891.0,0.05247301]
["bitfinex","BTCUSD",1733930271617,0.10030845,99906.0,99894.0,0.05247301]
["bitfinex","BTCUSD",1733930271828,0.10030845,99906.0,99905.0,0.03983735]
["bitfinex","BTCUSD",1733930273022,0.10030845,99906.0,99904.0,0.12093735]
["bitfinex","BTCUSD",1733930273178,0.10030845,99906.0,99905.0,0.03983735]
["bitfinex","BTCUSD",1733930273432,0.10130845,99906.0,99905.0,0.03983735]
["bitfinex","BTCUSD",1733930273784,0.10430845,99906.0,99905.0,0.03983735]
["bitfinex","BTCUSD",1733930274002,0.10530845,99906.0,99905.0,0.03983735]
["bitfinex","BTCUSD",1733930274378,0.10030845,99906.0,99905.0,0.03983735]
["bitfinex","BTCUSD",1733930274690,0.10130845,99906.0,99905.0,0.04083735]
["bitfinex","BTCUSD",1733930275097,0.10130845,99906.0,99905.0,0.03983735]
["bitfinex","BTCUSD",1733930275528,0.10130845,99906.0,99905.0,0.04083735]
["bitfinex","BTCUSD",1733930275744,0.001,99906.0,99905.0,0.04083735]
["bitfinex","BTCUSD",1733930275967,0.0001718,99930.0,99920.0,0.03983735]
["bitfinex","BTCUSD",1733930276180,0.10030845,99929.0,99924.0,0.03983735]
["bitfinex","BTCUSD",1733930276404,0.10030845,99929.0,99925.0,0.03983735]
["bitfinex","BTCUSD",1733930276609,0.10030845,99929.0,99911.0,0.200176]
["bitfinex","BTCUSD",1733930276610,0.0001718,99930.0,99928.0,0.05247301]
["bitfinex","BTCUSD",1733930276808,0.0001718,99930.0,99929.0,0.15387301]
["bitfinex","BTCUSD",1733930277019,0.0001718,99930.0,99929.0,0.11823735]
["bitfinex","BTCUSD",1733930277228,0.00072224,99930.0,99929.0,0.11823735]
["bitfinex","BTCUSD",1733930277643,0.1001722,99950.0,99929.0,0.11823735]
["bitfinex","BTCUSD",1733930277644,0.200111,99945.0,99929.0,0.11823735]
["bitfinex","BTCUSD",1733930277845,0.200114,99943.0,99940.0,0.03983735]
["bitfinex","BTCUSD",1733930278051,0.10030845,99942.0,99940.0,0.03983735]
["bitfinex","BTCUSD",1733930278874,0.30042645,99942.0,99940.0,0.03983735]
["bitfinex","BTCUSD",1733930279914,0.30342645,99942.0,99940.0,0.03983735]
["bitfinex","BTCUSD",1733930280116,0.30442645,99942.0,99940.0,0.03983735]
["bitfinex","BTCUSD",1733930280349,0.10130845,99942.0,99940.0,0.03983735]
["bitfinex","BTCUSD",1733930280558,0.10130845,99942.0,99941.0,0.12257301]
["bitfinex","BTCUSD",1733930280559,0.006,99942.0,99941.0,0.12257301]
["bitfinex","BTCUSD",1733930280768,0.005,99942.0,99941.0,0.12257301]
["bitfinex","BTCUSD",1733930281014,0.09346664,99950.0,99949.0,0.05247301]
["bitfinex","BTCUSD",1733930281642,0.19377509,99950.0,99940.0,0.03983735]
["bitfinex","BTCUSD",1733930281868,0.200123,99939.0,99936.0,0.03983735]
["bitfinex","BTCUSD",1733930282075,0.09346664,99950.0,99932.0,0.03983735]
["bitfinex","BTCUSD",1733930282076,0.10030845,99938.0,99932.0,0.03983735]
["bitfinex","BTCUSD",1733930282281,0.10030845,99938.0,99937.0,0.03983735]
["bitfinex","BTCUSD",1733930282496,0.003,99942.0,99937.0,0.03983735]
["bitfinex","BTCUSD",1733930282713,0.10030845,99941.0,99937.0,0.03983735]
["bitfinex","BTCUSD",1733930282919,0.001,99939.0,99937.0,0.03983735]
["bitfinex","BTCUSD",1733930283125,0.10130845,99939.0,99937.0,0.03983735]
["bitfinex","BTCUSD",1733930283370,0.30043245,99938.0,99937.0,0.03983735]
["bitfinex","BTCUSD",1733930283602,0.10030845,99938.0,99937.0,0.03983735]
["bitfinex","BTCUSD",1733930283815,0.09546664,99950.0,99941.0,0.05247301]
["bitfinex","BTCUSD",1733930284025,0.09546664,99950.0,99949.0,0.17807301]
["bitfinex","BTCUSD",1733930284231,0.09346664,99950.0,99949.0,0.32807301]
["bitfinex","BTCUSD",1733930284648,0.0004,99969.0,99968.0,0.05247301]
["bitfinex","BTCUSD",1733930284867,0.0004,99969.0,99968.0,0.07547301]
["bitfinex","BTCUSD",1733930285278,0.0004,99969.0,99968.0,0.05247301]
["bitfinex","BTCUSD",1733930285888,0.0004,99969.0,99968.0,0.05258837]
["bitfinex","BTCUSD",1733930286744,0.30077045,99969.0,99968.0,0.00011536]
["bitfinex","BTCUSD",1733930286966,0.30077045,99969.0,99968.0,0.00111536]
["bitfinex","BTCUSD",1733930287159,0.30077045,99969.0,99968.0,0.00311536]
["bitfinex","BTCUSD",1733930287381,0.0004,99969.0,99968.0,0.00311536]
["bitfinex","BTCUSD",1733930287603,0.0004,99969.0,99968.0,0.01375102]
["bitfinex","BTCUSD",1733930287816,0.0014,99969.0,99968.0,0.01275102]
["bitfinex","BTCUSD",1733930288024,0.0014,99969.0,99968.0,0.05258837]
["bitfinex","BTCUSD",1733930288232,0.10170845,99969.0,99968.0,0.00011536]
["bitfinex","BTCUSD",1733930288443,0.10070845,99969.0,99968.0,0.00011536]
["bitfinex","BTCUSD",1733930289100,0.10570845,99969.0,99968.0,0.00011536]
["bitfinex","BTCUSD",1733930289312,0.10570845,99969.0,99968.0,0.03995271]
["bitfinex","BTCUSD",1733930289718,0.10070845,99969.0,99968.0,0.03995271]
["bitfinex","BTCUSD",1733930289925,0.0004,99969.0,99968.0,0.05258837]
["bitfinex","BTCUSD",1733930290138,0.0014,99969.0,99968.0,0.33258837]
["bitfinex","BTCUSD",1733930290588,0.0054,99969.0,99968.0,0.33258837]
["bitfinex","BTCUSD",1733930291038,0.0064,99969.0,99968.0,0.33258837]
["bitfinex","BTCUSD",1733930291471,0.0004,99969.0,99968.0,0.33258837]
["bitfinex","BTCUSD",1733930291879,0.0014,99969.0,99968.0,0.33458837]
["bitfinex","BTCUSD",1733930292652,0.00018041,99969.0,99968.0,0.33458837]
["bitfinex","BTCUSD",1733930292881,0.00418041,99969.0,99968.0,0.33458837]
["bitfinex","BTCUSD",1733930293026,0.00418041,99969.0,99968.0,0.58489682]
["bitfinex","BTCUSD",1733930293027,0.00018041,99969.0,99968.0,0.58489682]
["bitfinex","BTCUSD",1733930293211,0.0001718,99980.0,99969.0,0.53989935]
["bitfinex","BTCUSD",1733930293413,0.0001718,99980.0,99969.0,0.65284346]
["bitfinex","BTCUSD",1733930293618,0.0001718,99980.0,99969.0,0.20247301]
["bitfinex","BTCUSD",1733930294213,0.0001718,99980.0,99969.0,0.20347317]
["bitfinex","BTCUSD",1733930294414,0.0001718,99980.0,99979.0,0.25251501]
["bitfinex","BTCUSD",1733930294627,0.0001718,99980.0,99979.0,0.48481501]
["bitfinex","BTCUSD",1733930295042,0.0001718,99980.0,99979.0,0.28477301]
["bitfinex","BTCUSD",1733930296652,0.0011718,99980.0,99979.0,0.28777301]
["bitfinex","BTCUSD",1733930296848,0.0021718,99980.0,99979.0,0.28977301]
["bitfinex","BTCUSD",1733930297249,0.0001718,99980.0,99979.0,0.28477301]
["bitfinex","BTCUSD",1733930297464,0.0001718,99980.0,99979.0,0.28977301]
["bitfinex","BTCUSD",1733930297641,0.0011718,99980.0,99979.0,0.24993566]
["bitfinex","BTCUSD",1733930297833,0.0011718,99980.0,99979.0,0.28777301]
["bitfinex","BTCUSD",1733930297834,0.0001718,99980.0,99979.0,0.28777301]
["bitfinex","BTCUSD",1733930298048,0.0001718,99980.0,99979.0,0.03983735]
["bitfinex","BTCUSD",1733930298459,0.0001718,99980.0,99979.0,0.05247301]
["bitfinex","BTCUSD",1733930298917,0.10048025,99980.0,99979.0,0.05547301]
["bitfinex","BTCUSD",1733930299122,0.10148025,99980.0,99979.0,0.05747301]
["bitfinex","BTCUSD",1733930299538,0.10048025,99980.0,99979.0,0.05547301]
["bitfinex","BTCUSD",1733930299749,0.10148025,99980.0,99979.0,0.05747301]
["bitfinex","BTCUSD",1733930299981,0.0011718,99980.0,99979.0,0.05747301]
["bitfinex","BTCUSD",1733930300186,0.0011718,99980.0,99979.0,0.20447301]
["bitfinex","BTCUSD",1733930300624,0.0011718,99980.0,99979.0,0.20747301]
["bitfinex","BTCUSD",1733930301023,0.0011718,99980.0,99979.0,0.28857301]
["bitfinex","BTCUSD",1733930301889,0.0011718,99980.0,99979.0,0.24873566]
["bitfinex","BTCUSD",1733930302103,0.0011718,99980.0,99979.0,0.28857301]
["bitfinex","BTCUSD",1733930302427,0.0011718,99980.0,99979.0,0.13857301]
["bitfinex","BTCUSD",1733930302643,0.0011718,99980.0,99979.0,0.05747301]
["bitfinex","BTCUSD",1733930304530,0.0011718,99980.0,99979.0,0.04483735]
["bitfinex","BTCUSD",1733930304731,0.10148025,99980.0,99979.0,0.005]
["bitfinex","BTCUSD",1733930304929,0.10148025,99980.0,99979.0,0.04483735]
["bitfinex","BTCUSD",1733930305319,0.10148025,99980.0,99979.0,0.005]
["bitfinex","BTCUSD",1733930305682,0.10048025,99980.0,99979.0,0.003]
["bitfinex","BTCUSD",1733930305889,0.12448025,99980.0,99979.0,0.003]
["bitfinex","BTCUSD",1733930306103,0.20618025,99980.0,99979.0,0.003]
["bitfinex","BTCUSD",1733930306299,0.20518025,99980.0,99979.0,0.003]
["bitfinex","BTCUSD",1733930306582,0.200058,99971.0,99970.0,8.58e-05]
["bitfinex","BTCUSD",1733930306782,0.32336645,99971.0,99970.0,8.58e-05]
["bitfinex","BTCUSD",1733930307392,0.10030845,99971.0,99970.0,8.58e-05]
["bitfinex","BTCUSD",1733930307821,0.0001718,99980.0,99970.0,0.05255881]
["bitfinex","BTCUSD",1733930308031,0.10030845,99979.0,99972.0,0.01263566]
["bitfinex","BTCUSD",1733930308651,0.200046,99977.0,99972.0,0.01263566]
["bitfinex","BTCUSD",1733930308853,0.4001,99975.0,99972.0,0.01263566]
["bitfinex","BTCUSD",1733930309056,0.200054,99973.0,99972.0,0.01263566]
["bitfinex","BTCUSD",1733930309271,0.30036245,99973.0,99972.0,0.01263566]
["bitfinex","BTCUSD",1733930309478,0.50041645,99973.0,99971.0,0.03983735]
["bitfinex","BTCUSD",1733930309686,0.10030845,99972.0,99971.0,0.03983735]
["bitfinex","BTCUSD",1733930309903,0.10030845,99972.0,99970.0,8.58e-05]
["bitfinex","BTCUSD",1733930310108,0.200058,99971.0,99970.0,8.58e-05]
["bitfinex","BTCUSD",1733930310344,0.30036645,99971.0,99970.0,8.58e-05]
["bitfinex","BTCUSD",1733930311190,0.36042634,99969.0,99968.0,1.6e-07]
["bitfinex","BTCUSD",1733930311437,0.46073479,99969.0,99968.0,1.6e-07]
["bitfinex","BTCUSD",1733930311838,0.32337045,99969.0,99968.0,1.6e-07]
["bitfinex","BTCUSD",1733930312872,0.33237045,99969.0,99968.0,1.6e-07]
["bitfinex","BTCUSD",1733930314266,0.13930845,99969.0,99968.0,1.6e-07]
["bitfinex","BTCUSD",1733930314488,0.0001718,99980.0,99979.0,0.05247301]
["bitfinex","BTCUSD",1733930314699,0.0101722,100000.0,99999.0,0.45237501]
["bitfinex","BTCUSD",1733930314904,0.0101722,100000.0,99999.0,0.92662101]
["bitfinex","BTCUSD",1733930315109,0.0004,100010.0,100000.0,0.35247301]
["bitfinex","BTCUSD",1733930315332,0.0001722,100020.0,100010.0,0.40245301]
["bitfinex","BTCUSD",1733930315537,0.0001722,100020.0,100010.0,0.57537737]
["bitfinex","BTCUSD",1733930315745,0.0001722,100020.0,100010.0,0.92849618]
["bitfinex","BTCUSD",1733930315957,0.0001722,100040.0,100030.0,0.05247301]
["bitfinex","BTCUSD",1733930316166,0.0001722,100040.0,100030.0,0.40241301]
["bitfinex","BTCUSD",1733930316390,0.00072339,100040.0,100030.0,0.20247301]
["bitfinex","BTCUSD",1733930316595,0.00072339,100040.0,100030.0,0.48927454]
["bitfinex","BTCUSD",1733930316822,0.00072339,100040.0,100030.0,0.20247301]
["bitfinex","BTCUSD",1733930317252,0.50088784,100040.0,100010.0,0.62433966]
["bitfinex","BTCUSD",1733930317469,0.30025745,100030.0,100020.0,0.03983735]
["bitfinex","BTCUSD",1733930317667,0.52320945,100030.0,100020.0,0.03983735]
["bitfinex","BTCUSD",1733930318773,0.32325745,100030.0,100020.0,0.03983735]
["bitfinex","BTCUSD",1733930319196,0.12330845,100030.0,100020.0,0.03983735]
["bitfinex","BTCUSD",1733930319409,0.12430845,100030.0,100020.0,0.05247301]
["bitfinex","BTCUSD",1733930320033,0.023,100030.0,100020.0,0.20347301]
["bitfinex","BTCUSD",1733930320474,0.12430845,100030.0,100020.0,0.20347301]
["bitfinex","BTCUSD",1733930320684,0.12430845,100030.0,100020.0,0.20247301]
["bitfinex","BTCUSD",1733930320903,0.12330845,100030.0,100020.0,0.20447301]
["bitfinex","BTCUSD",1733930321522,0.12330845,100030.0,100020.0,0.20247301]
["bitfinex","BTCUSD",1733930321966,0.12330845,100030.0,100020.0,0.20747301]
["bitfinex","BTCUSD",1733930322164,0.32324845,100030.0,100020.0,0.04483735]
["bitfinex","BTCUSD",1733930322372,0.12330845,100030.0,100020.0,0.04383735]
["bitfinex","BTCUSD",1733930322582,0.12330845,100030.0,100020.0,0.21047301]
["bitfinex","BTCUSD",1733930322786,0.00072339,100040.0,100030.0,0.05247301]
["bitfinex","BTCUSD",1733930322988,0.10103184,100040.0,100030.0,0.05247301]
["bitfinex","BTCUSD",1733930323801,0.30095184,100040.0,100030.0,0.05247301]
["bitfinex","BTCUSD",1733930323951,0.10103184,100040.0,100030.0,0.05247301]
["bitfinex","BTCUSD",1733930324154,0.30095184,100040.0,100030.0,0.05447301]
["bitfinex","BTCUSD",1733930325035,0.5102848,100050.0,100030.0,0.05447301]
["bitfinex","BTCUSD",1733930325239,0.19992,100040.0,100030.0,0.0550242]
["bitfinex","BTCUSD",1733930325445,0.30022845,100040.0,100030.0,0.04238854]
["bitfinex","BTCUSD",1733930325656,0.30022845,100040.0,100030.0,0.0550242]
["bitfinex","BTCUSD",1733930325657,0.30122845,100040.0,100030.0,0.0550242]
["bitfinex","BTCUSD",1733930326070,0.30022845,100040.0,100030.0,0.0550242]
["bitfinex","BTCUSD",1733930326903,0.30022845,100040.0,100030.0,0.0530242]
["bitfinex","BTCUSD",1733930327104,0.30122845,100040.0,100030.0,0.0530242]
["bitfinex","BTCUSD",1733930327542,0.10130845,100040.0,100030.0,0.0530242]
["bitfinex","BTCUSD",1733930327748,0.001,100040.0,100030.0,0.0530242]
["bitfinex","BTCUSD",1733930327953,0.001,100040.0,100030.0,0.2030242]
["bitfinex","BTCUSD",1733930328368,0.20092,100040.0,100030.0,0.2030242]
["bitfinex","BTCUSD",1733930328585,0.20092,100040.0,100030.0,0.2050242]
["bitfinex","BTCUSD",1733930328791,0.19992,100040.0,100030.0,0.2050242]
["bitfinex","BTCUSD",1733930329001,0.30022845,100040.0,100030.0,0.0550242]
["bitfinex","BTCUSD",1733930329229,0.10130845,100040.0,100030.0,0.0550242]
["bitfinex","BTCUSD",1733930329476,0.10030845,100040.0,100030.0,0.0550242]
["bitfinex","BTCUSD",1733930329880,0.3103728,100050.0,100040.0,0.03983735]
["bitfinex","BTCUSD",1733930330093,0.41068125,100050.0,100040.0,0.03983735]
["bitfinex","BTCUSD",1733930330306,0.61059525,100050.0,100040.0,0.03983735]
["bitfinex","BTCUSD",1733930330561,0.57885495,100050.0,100040.0,0.03983735]
["bitfinex","BTCUSD",1733930331262,0.57885495,100050.0,100030.0,0.2030242]
["bitfinex","BTCUSD",1733930331471,0.37894095,100050.0,100040.0,0.03983735]
["bitfinex","BTCUSD",1733930332361,0.38094095,100050.0,100040.0,0.03983735]
["bitfinex","BTCUSD",1733930332778,0.37894095,100050.0,100040.0,0.03983735]
["bitfinex","BTCUSD",1733930332984,0.19992,100040.0,100030.0,0.0530242]
["bitfinex","BTCUSD",1733930333754,0.30022845,100040.0,100030.0,0.0530242]
["bitfinex","BTCUSD",1733930334155,0.30022845,100040.0,100030.0,0.01318685]
["bitfinex","BTCUSD",1733930334363,0.30022845,100040.0,100030.0,0.0530242]
["bitfinex","BTCUSD",1733930334816,0.30022845,100040.0,100030.0,0.04038854]
["bitfinex","BTCUSD",1733930334944,0.30022845,100040.0,100030.0,0.00155119]
["bitfinex","BTCUSD",1733930335341,0.30122845,100040.0,100030.0,0.00155119]
["bitfinex","BTCUSD",1733930336011,0.43859279,100040.0,100030.0,0.00155119]
["bitfinex","BTCUSD",1733930336229,0.60459279,100040.0,100030.0,0.00055119]
["bitfinex","BTCUSD",1733930336429,0.60859279,100040.0,100030.0,0.00055119]
["bitfinex","BTCUSD",1733930336600,0.60959279,100040.0,100030.0,0.00055119]
["bitfinex","BTCUSD",1733930336841,0.10530845,100040.0,100030.0,0.0530242]
["bitfinex","BTCUSD",1733930337016,0.30522845,100040.0,100030.0,0.0530242]
["bitfinex","BTCUSD",1733930337218,0.30022845,100040.0,100030.0,0.04038854]
["bitfinex","BTCUSD",1733930337418,0.30240005,100040.0,100030.0,0.01318685]
["bitfinex","BTCUSD",1733930337798,0.30240005,100040.0,100030.0,0.00055119]
["bitfinex","BTCUSD",1733930338024,0.30040005,100040.0,100030.0,0.00055119]
["bitfinex","BTCUSD",1733930338401,0.30040005,100040.0,100030.0,0.01318685]
["bitfinex","BTCUSD",1733930338619,0.30540005,100040.0,100030.0,0.01318685]
["bitfinex","BTCUSD",1733930338977,0.10548005,100040.0,100030.0,0.0530242]
["bitfinex","BTCUSD",1733930339179,0.30540005,100040.0,100030.0,0.0530242]
["bitfinex","BTCUSD",1733930339356,0.30840005,100040.0,100030.0,0.0530242]
["bitfinex","BTCUSD",1733930340020,0.30540005,100040.0,100030.0,0.0530242]
["bitfinex","BTCUSD",1733930341419,0.30740005,100040.0,100030.0,0.0530242]
["bitfinex","BTCUSD",1733930344201,0.0071716,100040.0,100030.0,0.0530242]
["bitfinex","BTCUSD",1733930344605,0.0071716,100040.0,100030.0,0.2030242]
["bitfinex","BTCUSD",1733930344809,0.0071716,100040.0,100030.0,0.4029642]
["bitfinex","BTCUSD",1733930345417,0.0071716,100040.0,100030.0,0.70129852]
["bitfinex","BTCUSD",1733930345635,0.00032398,100040.0,100030.0,0.70129852]
["bitfinex","BTCUSD",1733930346040,0.00032398,100040.0,100030.0,0.80160697]
["bitfinex","BTCUSD",1733930346239,0.0787315,100050.0,100040.0,0.20247301]
["bitfinex","BTCUSD",1733930346454,0.0787315,100050.0,100040.0,0.57512733]
["bitfinex","BTCUSD",1733930347304,0.0787315,100050.0,100040.0,0.82543578]
["bitfinex","BTCUSD",1733930347513,0.0787315,100050.0,100040.0,0.82643578]
["bitfinex","BTCUSD",1733930348529,0.00173343,100060.0,100050.0,0.05247301]
["bitfinex","BTCUSD",1733930348739,0.00173343,100060.0,100050.0,1.91208157]
["bitfinex","BTCUSD",1733930348962,0.00173343,100060.0,100050.0,1.96098226]
["bitfinex","BTCUSD",1733930349162,0.00173343,100060.0,100050.0,1.78824794]
["bitfinex","BTCUSD",1733930349391,0.00173343,100060.0,100050.0,1.63824794]
["bitfinex","BTCUSD",1733930349783,0.00173343,100060.0,100050.0,1.55836885]
["bitfinex","BTCUSD",1733930349986,0.00273343,100060.0,100050.0,1.56436885]
["bitfinex","BTCUSD",1733930350191,0.00273343,100060.0,100050.0,0.55520237]
["bitfinex","BTCUSD",1733930351025,0.00173343,100060.0,100050.0,0.54920237]
["bitfinex","BTCUSD",1733930351229,0.00173343,100060.0,100050.0,0.29303566]
["bitfinex","BTCUSD",1733930351431,0.00173343,100060.0,100050.0,0.20647301]
["bitfinex","BTCUSD",1733930351625,0.00173343,100060.0,100050.0,0.05647301]
["bitfinex","BTCUSD",1733930351825,0.00173343,100060.0,100050.0,0.20647301]
["bitfinex","BTCUSD",1733930352391,0.30192188,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1733930352923,0.30192188,100060.0,100050.0,0.007]
["bitfinex","BTCUSD",1733930353148,0.30192188,100060.0,100050.0,0.003]
["bitfinex","BTCUSD",1733930353604,0.00173343,100060.0,100050.0,0.05247301]
["bitfinex","BTCUSD",1733930353809,0.00173343,100060.0,100050.0,0.25237301]
["bitfinex","BTCUSD",1733930354017,0.00673343,100060.0,100050.0,0.40237301]
["bitfinex","BTCUSD",1733930354434,0.00173343,100060.0,100050.0,0.40237301]
["bitfinex","BTCUSD",1733930354656,0.00673343,100060.0,100050.0,0.40237301]
["bitfinex","BTCUSD",1733930354879,0.00773343,100060.0,100050.0,0.40237301]
["bitfinex","BTCUSD",1733930355082,0.00273343,100060.0,100050.0,0.20247301]
["bitfinex","BTCUSD",1733930355290,0.00273343,100060.0,100050.0,0.40237301]
["bitfinex","BTCUSD",1733930355492,0.00273343,100060.0,100050.0,0.36253566]
["bitfinex","BTCUSD",1733930355775,0.00273343,100060.0,100050.0,0.20247301]
["bitfinex","BTCUSD",1733930355975,0.20161343,100060.0,100050.0,0.20247301]
["bitfinex","BTCUSD",1733930356133,0.00173343,100060.0,100050.0,0.20247301]
["bitfinex","BTCUSD",1733930356331,0.20161343,100060.0,100050.0,0.16963566]
["bitfinex","BTCUSD",1733930356724,0.00173343,100060.0,100050.0,0.40537301]
["bitfinex","BTCUSD",1733930356926,0.00173343,100060.0,100050.0,0.20247301]
["bitfinex","BTCUSD",1733930357126,0.00173343,100060.0,100050.0,0.40337301]
["bitfinex","BTCUSD",1733930357951,0.00173343,100060.0,100050.0,0.75221578]
["bitfinex","BTCUSD",1733930358156,0.0001179,100060.0,100050.0,1.99826096]
["bitfinex","BTCUSD",1733930358366,0.0001179,100060.0,100050.0,2.42924404]
["bitfinex","BTCUSD",1733930358709,8.31e-06,100060.0,100050.0,2.64689087]
["bitfinex","BTCUSD",1733930359113,8.31e-06,100060.0,100050.0,2.68689687]
["bitfinex","BTCUSD",1733930359314,8.31e-06,100060.0,100050.0,2.46954357]
["bitfinex","BTCUSD",1733930359744,8.31e-06,100060.0,100050.0,2.60018999]
["bitfinex","BTCUSD",1733930360104,8.31e-06,100060.0,100050.0,2.75795918]
["bitfinex","BTCUSD",1733930360553,8.31e-06,100060.0,100050.0,3.14870465]
["bitfinex","BTCUSD",1733930360739,8.31e-06,100060.0,100050.0,3.1275935]
["bitfinex","BTCUSD",1733930361028,8.31e-06,100060.0,100050.0,2.82519202]
["bitfinex","BTCUSD",1733930361497,8.31e-06,100060.0,100050.0,2.82527792]
["bitfinex","BTCUSD",1733930361902,0.00018011,100060.0,100050.0,2.82527792]
["bitfinex","BTCUSD",1733930362335,0.00018011,100060.0,100050.0,2.67427792]
["bitfinex","BTCUSD",1733930362761,0.00018011,100060.0,100050.0,1.52950681]
["bitfinex","BTCUSD",1733930362762,0.00118011,100060.0,100050.0,1.52950681]
["bitfinex","BTCUSD",1733930362965,0.00218011,100060.0,100050.0,1.3072863]
["bitfinex","BTCUSD",1733930363160,0.00018011,100060.0,100050.0,1.2902863]
["bitfinex","BTCUSD",1733930363396,0.00018011,100060.0,100050.0,0.5989404]
["bitfinex","BTCUSD",1733930363575,0.00218011,100060.0,100050.0,0.98395331]
["bitfinex","BTCUSD",1733930363707,0.00218011,100060.0,100050.0,1.27531686]
["bitfinex","BTCUSD",1733930363912,0.00118011,100060.0,100050.0,1.27031686]
["bitfinex","BTCUSD",1733930364273,0.00118011,100060.0,100050.0,2.62392974]
["bitfinex","BTCUSD",1733930364505,0.00118011,100060.0,100050.0,2.82506885]
["bitfinex","BTCUSD",1733930365292,0.00118011,100060.0,100050.0,2.99780317]
["bitfinex","BTCUSD",1733930365524,0.00118011,100060.0,100050.0,2.99480317]
["bitfinex","BTCUSD",1733930365924,0.00218011,100060.0,100050.0,2.99980317]
["bitfinex","BTCUSD",1733930366129,0.00118011,100060.0,100050.0,2.99580317]
["bitfinex","BTCUSD",1733930366556,0.00218011,100060.0,100050.0,3.00380317]
["bitfinex","BTCUSD",1733930366763,0.00109112,100060.0,100050.0,3.00380317]
["bitfinex","BTCUSD",1733930367205,8.712e-05,100060.0,100050.0,3.00380317]
["bitfinex","BTCUSD",1733930367833,8.712e-05,100060.0,100050.0,2.83106885]
["bitfinex","BTCUSD",1733930368033,8.712e-05,100060.0,100050.0,2.70836885]
["bitfinex","BTCUSD",1733930368161,0.0425716,100070.0,100060.0,0.36251566]
["bitfinex","BTCUSD",1733930368162,0.00344042,100070.0,100060.0,0.36251566]
["bitfinex","BTCUSD",1733930368363,0.00344042,100070.0,100060.0,0.91959163]
["bitfinex","BTCUSD",1733930369373,0.00344042,100070.0,100060.0,0.92259163]
["bitfinex","BTCUSD",1733930369581,0.00344042,100070.0,100060.0,0.92659163]
["bitfinex","BTCUSD",1733930370917,0.00344042,100070.0,100060.0,1.41907521]
["bitfinex","BTCUSD",1733930371114,0.00344042,100070.0,100060.0,1.33192518]
["bitfinex","BTCUSD",1733930371539,0.00340042,100070.0,100060.0,1.33192518]
["bitfinex","BTCUSD",1733930371741,0.00340042,100070.0,100060.0,2.57069166]
["bitfinex","BTCUSD",1733930371972,0.00340042,100070.0,100060.0,2.56379317]
["bitfinex","BTCUSD",1733930374443,0.00340042,100070.0,100060.0,1.30431824]
["bitfinex","BTCUSD",1733930374730,0.00030792,100070.0,100060.0,1.30431824]
["bitfinex","BTCUSD",1733930374921,0.00030792,100070.0,100060.0,1.64183861]
["bitfinex","BTCUSD",1733930375092,0.00030792,100070.0,100060.0,1.40471259]
["bitfinex","BTCUSD",1733930375931,0.00030792,100070.0,100060.0,1.17366564]
["bitfinex","BTCUSD",1733930376136,0.00030792,100070.0,100060.0,1.17413069]
["bitfinex","BTCUSD",1733930378192,2.665e-05,100070.0,100060.0,1.17413069]
["bitfinex","BTCUSD",1733930378329,2.665e-05,100070.0,100060.0,0.97425069]
["bitfinex","BTCUSD",1733930378754,2.665e-05,100070.0,100060.0,0.93441334]
["bitfinex","BTCUSD",1733930378952,2.665e-05,100070.0,100060.0,0.97425069]
["bitfinex","BTCUSD",1733930379615,2.665e-05,100070.0,100060.0,1.00218841]
["bitfinex","BTCUSD",1733930380259,2.665e-05,100070.0,100060.0,1.18003859]
["bitfinex","BTCUSD",1733930380461,2.665e-05,100070.0,100060.0,1.14319921]
["bitfinex","BTCUSD",1733930381506,2.665e-05,100070.0,100060.0,1.10336186]
["bitfinex","BTCUSD",1733930381711,2.665e-05,100070.0,100060.0,1.14319921]
["bitfinex","BTCUSD",1733930382297,2.665e-05,100070.0,100060.0,1.05320093]
["bitfinex","BTCUSD",1733930383520,2.665e-05,100070.0,100060.0,1.1682627]
["bitfinex","BTCUSD",1733930384126,0.02523229,100080.0,100070.0,0.01263566]
["bitfinex","BTCUSD",1733930384330,0.02523229,100080.0,100070.0,0.5946193]
["bitfinex","BTCUSD",1733930384530,0.02523229,100080.0,100070.0,1.10324374]
["bitfinex","BTCUSD",1733930384811,0.02523229,100080.0,100070.0,1.78407778]
["bitfinex","BTCUSD",1733930385011,0.02523229,100080.0,100070.0,1.70080043]
["bitfinex","BTCUSD",1733930385228,0.02523229,100080.0,100070.0,1.03670307]
["bitfinex","BTCUSD",1733930385609,0.02523229,100080.0,100070.0,1.12389648]
["bitfinex","BTCUSD",1733930385896,0.02523229,100080.0,100070.0,0.7750767]
["bitfinex","BTCUSD",1733930386152,0.02623229,100080.0,100070.0,0.7750767]
["bitfinex","BTCUSD",1733930386357,0.02623229,100080.0,100070.0,0.7760767]
["bitfinex","BTCUSD",1733930386539,0.02523229,100080.0,100070.0,0.7760767]
["bitfinex","BTCUSD",1733930386765,0.02523229,100080.0,100070.0,0.7750767]
["bitfinex","BTCUSD",1733930386895,0.02523229,100080.0,100070.0,0.7780767]
["bitfinex","BTCUSD",1733930387097,0.02523229,100080.0,100070.0,0.7810767]
["bitfinex","BTCUSD",1733930387522,0.02523229,100080.0,100070.0,0.89613847]
["bitfinex","BTCUSD",1733930388148,0.00153237,100080.0,100070.0,0.89613847]
["bitfinex","BTCUSD",1733930388818,0.00146237,100080.0,100070.0,0.89613847]
["bitfinex","BTCUSD",1733930390549,0.00146237,100080.0,100070.0,1.02062853]
["bitfinex","BTCUSD",1733930390752,0.00146237,100080.0,100070.0,1.12093698]
["bitfinex","BTCUSD",1733930390951,0.00146237,100080.0,100070.0,1.02062853]
["bitfinex","BTCUSD",1733930391354,0.00146237,100080.0,100070.0,1.28260717]
["bitfinex","BTCUSD",1733930391540,0.00146237,100080.0,100070.0,1.02062853]
["bitfinex","BTCUSD",1733930392169,0.00017369,100080.0,100070.0,1.02062853]
["bitfinex","BTCUSD",1733930392369,0.00017369,100080.0,100070.0,1.22048853]
["bitfinex","BTCUSD",1733930392591,0.00017369,100080.0,100070.0,1.33959855]
["bitfinex","BTCUSD",1733930393693,0.00017369,100080.0,100070.0,1.08439098]
["bitfinex","BTCUSD",1733930393991,0.00017369,100080.0,100070.0,0.98070958]
["bitfinex","BTCUSD",1733930394379,0.00117179,100090.0,100080.0,0.00263566]
["bitfinex","BTCUSD",1733930394582,0.00117179,100090.0,100080.0,2.52788708]
["bitfinex","BTCUSD",1733930394783,0.00117179,100090.0,100080.0,2.6006923]
["bitfinex","BTCUSD",1733930394933,0.00117179,100090.0,100080.0,2.89088526]
["bitfinex","BTCUSD",1733930395139,0.00117179,100090.0,100080.0,2.62872434]
["bitfinex","BTCUSD",1733930395537,0.00117179,100090.0,100080.0,2.89080371]
["bitfinex","BTCUSD",1733930395745,0.00117179,100090.0,100080.0,2.50508861]
["bitfinex","BTCUSD",1733930395947,0.00217179,100090.0,100080.0,2.51308861]
["bitfinex","BTCUSD",1733930397101,0.00217179,100090.0,100080.0,1.50392213]
["bitfinex","BTCUSD",1733930397323,0.00217179,100090.0,100080.0,1.23886036]
["bitfinex","BTCUSD",1733930397521,0.00217179,100090.0,100080.0,0.95956169]
["bitfinex","BTCUSD",1733930397836,0.00217179,100090.0,100080.0,0.88797588]
["bitfinex","BTCUSD",1733930398126,0.00014711,100090.0,100080.0,1.26114334]
["bitfinex","BTCUSD",1733930398333,0.00014711,100090.0,100080.0,1.04270899]
["bitfinex","BTCUSD",1733930398752,0.00014711,100090.0,100080.0,0.95960899]
["bitfinex","BTCUSD",1733930399937,0.00014711,100090.0,100080.0,0.84454722]
["bitfinex","BTCUSD",1733930400112,0.00014711,100090.0,100080.0,0.80470987]
["bitfinex","BTCUSD",1733930400643,0.00014711,100090.0,100080.0,0.90797547]
["bitfinex","BTCUSD",1733930400818,0.00014711,100090.0,100080.0,1.02303724]
["bitfinex","BTCUSD",1733930401080,0.00014711,100090.0,100080.0,0.91120091]
["bitfinex","BTCUSD",1733930401081,0.00031891,100090.0,100080.0,0.91120091]
["bitfinex","BTCUSD",1733930401236,0.00031891,100090.0,100080.0,0.91120434]
["bitfinex","BTCUSD",1733930401439,0.02331891,100090.0,100080.0,0.91120434]
["bitfinex","BTCUSD",1733930402477,0.02331891,100090.0,100080.0,1.01125957]
["bitfinex","BTCUSD",1733930402734,0.00031891,100090.0,100080.0,0.79270988]
["bitfinex","BTCUSD",1733930402923,0.00031891,100090.0,100080.0,0.86055176]
["bitfinex","BTCUSD",1733930404327,0.02331891,100090.0,100080.0,0.7800711]
["bitfinex","BTCUSD",1733930404541,0.02331891,100090.0,100080.0,0.80809147]
["bitfinex","BTCUSD",1733930405599,0.00031891,100090.0,100080.0,0.80809147]
["bitfinex","BTCUSD",1733930406239,0.00031891,100090.0,100080.0,0.7800711]
["bitfinex","BTCUSD",1733930407923,0.00031891,100090.0,100080.0,0.80809535]
["bitfinex","BTCUSD",1733930408135,0.00031891,100090.0,100080.0,1.11299447]
["bitfinex","BTCUSD",1733930408338,2.1e-05,100090.0,100080.0,1.11299447]
["bitfinex","BTCUSD",1733930408584,2.1e-05,100090.0,100080.0,1.23797758]
["bitfinex","BTCUSD",1733930408793,2.1e-05,100090.0,100080.0,1.23653348]
["bitfinex","BTCUSD",1733930410018,2.1e-05,100090.0,100080.0,2.29179996]
["bitfinex","BTCUSD",1733930410225,2.1e-05,100090.0,100080.0,2.71241821]
["bitfinex","BTCUSD",1733930410435,0.05674437,100100.0,100090.0,0.20245566]
["bitfinex","BTCUSD",1733930410642,0.05674437,100100.0,100090.0,1.91774486]
["bitfinex","BTCUSD",1733930410854,3.7e-07,100100.0,100090.0,6.35733721]
["bitfinex","BTCUSD",1733930411078,0.0004,100110.0,100100.0,0.48103566]
["bitfinex","BTCUSD",1733930411273,0.0004,100110.0,100100.0,2.45793695]
["bitfinex","BTCUSD",1733930411483,0.0004,100110.0,100100.0,2.47656482]
["bitfinex","BTCUSD",1733930411684,0.11056265,100110.0,100100.0,2.47656482]
["bitfinex","BTCUSD",1733930411893,0.0004,100110.0,100100.0,2.85395852]
["bitfinex","BTCUSD",1733930412306,0.11056265,100110.0,100100.0,1.21385169]
["bitfinex","BTCUSD",1733930412531,0.0004,100110.0,100100.0,0.79323344]
["bitfinex","BTCUSD",1733930412739,0.11056265,100110.0,100100.0,0.79323344]
["bitfinex","BTCUSD",1733930412943,0.0004,100110.0,100100.0,0.90038494]
["bitfinex","BTCUSD",1733930413146,0.11056265,100110.0,100100.0,1.10287223]
["bitfinex","BTCUSD",1733930413358,0.11156265,100110.0,100100.0,1.10987223]
["bitfinex","BTCUSD",1733930413560,0.0014,100110.0,100100.0,0.89127096]
["bitfinex","BTCUSD",1733930413764,0.11156265,100110.0,100100.0,1.10985314]
["bitfinex","BTCUSD",1733930413966,0.11173445,100110.0,100100.0,0.89127096]
["bitfinex","BTCUSD",1733930414169,0.0015718,100110.0,100100.0,1.10986874]
["bitfinex","BTCUSD",1733930414577,0.11173445,100110.0,100100.0,1.10986874]
["bitfinex","BTCUSD",1733930414780,0.0015718,100110.0,100100.0,1.10986874]
["bitfinex","BTCUSD",1733930415200,0.0015718,100110.0,100100.0,0.73247504]
["bitfinex","BTCUSD",1733930415741,0.0015718,100110.0,100100.0,0.43203344]
["bitfinex","BTCUSD",1733930415949,0.0015718,100110.0,100100.0,0.69436537]
["bitfinex","BTCUSD",1733930416205,0.0015718,100110.0,100100.0,0.73247504]
["bitfinex","BTCUSD",1733930416408,0.0015718,100110.0,100100.0,0.69436537]
["bitfinex","BTCUSD",1733930416663,0.0015718,100110.0,100100.0,0.99480697]
["bitfinex","BTCUSD",1733930417266,0.21033445,100120.0,100110.0,0.00263566]
["bitfinex","BTCUSD",1733930417464,0.01399535,100150.0,100110.0,0.00263566]
["bitfinex","BTCUSD",1733930417715,0.34445162,100190.0,100170.0,0.20946]
["bitfinex","BTCUSD",1733930417716,0.00180223,100180.0,100170.0,0.20946]
["bitfinex","BTCUSD",1733930417920,0.00180223,100180.0,100160.0,0.50510836]
["bitfinex","BTCUSD",1733930418135,0.00180223,100180.0,100160.0,1.29726081]
["bitfinex","BTCUSD",1733930418345,0.00180223,100180.0,100160.0,0.21790958]
["bitfinex","BTCUSD",1733930418544,0.00235445,100180.0,100160.0,0.321788]
["bitfinex","BTCUSD",1733930418743,0.31706922,100180.0,100160.0,0.321788]
["bitfinex","BTCUSD",1733930418914,0.19966,100170.0,100150.0,0.321788]
["bitfinex","BTCUSD",1733930419117,0.61470422,100170.0,100160.0,0.22185772]
["bitfinex","BTCUSD",1733930419323,0.399337,100170.0,100140.0,1.63598048]
["bitfinex","BTCUSD",1733930419518,0.19968,100160.0,100150.0,0.0009983]
["bitfinex","BTCUSD",1733930419854,0.31474177,100160.0,100140.0,1.08656648]
["bitfinex","BTCUSD",1733930420094,0.11506177,100160.0,100140.0,1.28628548]
["bitfinex","BTCUSD",1733930420252,0.31474277,100160.0,100140.0,1.08656648]
["bitfinex","BTCUSD",1733930420574,0.31474277,100160.0,100140.0,1.28628448]
["bitfinex","BTCUSD",1733930420798,0.11506177,100150.0,100140.0,1.28628448]
["bitfinex","BTCUSD",1733930421000,0.31474277,100160.0,100140.0,1.28628448]
["bitfinex","BTCUSD",1733930421218,0.11506177,100150.0,100140.0,1.20888448]
["bitfinex","BTCUSD",1733930421388,0.11502177,100150.0,100140.0,1.20888448]
["bitfinex","BTCUSD",1733930421598,0.11506177,100160.0,100140.0,1.41060248]
["bitfinex","BTCUSD",1733930421805,0.11506177,100150.0,100140.0,1.21088448]
["bitfinex","BTCUSD",1733930421966,0.11506177,100150.0,100140.0,1.00916648]
["bitfinex","BTCUSD",1733930422167,0.11506177,100150.0,100140.0,1.01516648]
["bitfinex","BTCUSD",1733930422367,0.11506177,100150.0,100120.0,0.6883706]
["bitfinex","BTCUSD",1733930422368,0.19974,100130.0,100120.0,0.2615166]
["bitfinex","BTCUSD",1733930422620,0.61486722,100130.0,100100.0,1.67026508]
["bitfinex","BTCUSD",1733930422770,0.11506177,100110.0,100100.0,0.2615166]
["bitfinex","BTCUSD",1733930422986,0.41513322,100120.0,100100.0,0.1998]
["bitfinex","BTCUSD",1733930423322,0.399508,100130.0,100100.0,1.58780161]
["bitfinex","BTCUSD",1733930423323,0.57201094,100130.0,100100.0,1.58780161]
["bitfinex","BTCUSD",1733930423466,0.57201094,100130.0,100100.0,1.3102548]
["bitfinex","BTCUSD",1733930423693,0.17250594,100110.0,100100.0,1.01033075]
["bitfinex","BTCUSD",1733930423890,0.17250594,100110.0,100100.0,1.00933188]
["bitfinex","BTCUSD",1733930424106,0.17250594,100110.0,100100.0,1.20913188]
["bitfinex","BTCUSD",1733930424312,0.19972,100140.0,100110.0,0.199778]
["bitfinex","BTCUSD",1733930424513,0.37224694,100130.0,100110.0,1.00916648]
["bitfinex","BTCUSD",1733930424715,0.57199994,100130.0,100110.0,1.00916648]
["bitfinex","BTCUSD",1733930425130,0.19976,100120.0,100110.0,1.00916648]
["bitfinex","BTCUSD",1733930425688,0.30006845,100120.0,100100.0,0.22309169]
["bitfinex","BTCUSD",1733930425905,0.17250594,100110.0,100100.0,0.41788869]
["bitfinex","BTCUSD",1733930426119,0.37226594,100120.0,100100.0,0.61768669]
["bitfinex","BTCUSD",1733930426321,0.37226594,100120.0,100110.0,0.1743965]
["bitfinex","BTCUSD",1733930426851,0.17250594,100120.0,100110.0,0.1753965]
["bitfinex","BTCUSD",1733930427384,0.36836594,100120.0,100110.0,0.3062015]
["bitfinex","BTCUSD",1733930427640,0.16860594,100120.0,100110.0,0.5059815]
["bitfinex","BTCUSD",1733930428147,0.16860594,100120.0,100110.0,0.52312779]
["bitfinex","BTCUSD",1733930428409,0.16860594,100120.0,100110.0,0.39232279]
["bitfinex","BTCUSD",1733930428937,0.16860594,100120.0,100110.0,0.59410279]
["bitfinex","BTCUSD",1733930429157,0.16860594,100120.0,100110.0,0.59510279]
["bitfinex","BTCUSD",1733930429588,0.16860594,100120.0,100110.0,0.59533122]
["bitfinex","BTCUSD",1733930429832,0.16860594,100120.0,100110.0,0.39555122]
["bitfinex","BTCUSD",1733930430118,0.16860594,100120.0,100110.0,0.59533122]
["bitfinex","BTCUSD",1733930430374,0.37224594,100130.0,100110.0,1.43003049]
["bitfinex","BTCUSD",1733930430612,0.17250594,100130.0,100120.0,0.72330092]
["bitfinex","BTCUSD",1733930432227,0.37224594,100130.0,100120.0,0.52640629]
["bitfinex","BTCUSD",1733930432480,0.37224594,100130.0,100120.0,0.39552106]
["bitfinex","BTCUSD",1733930432724,0.19974,100130.0,100120.0,0.39552106]
["bitfinex","BTCUSD",1733930433153,0.32304845,100130.0,100120.0,0.39552106]
["bitfinex","BTCUSD",1733930433370,0.47304845,100130.0,100120.0,0.00286537]
["bitfinex","BTCUSD",1733930433579,0.22276,100120.0,100110.0,0.3926881]
["bitfinex","BTCUSD",1733930433816,0.22276,100120.0,100110.0,0.08727585]
["bitfinex","BTCUSD",1733930433817,0.12330845,100120.0,100110.0,0.08727585]
["bitfinex","BTCUSD",1733930434027,0.39949,100130.0,100110.0,0.98513595]
["bitfinex","BTCUSD",1733930434277,0.52279845,100130.0,100120.0,0.21822803]
["bitfinex","BTCUSD",1733930435533,0.52479845,100130.0,100120.0,0.21922803]
["bitfinex","BTCUSD",1733930435747,0.52479845,100130.0,100120.0,0.54723884]
["bitfinex","BTCUSD",1733930436190,0.52279845,100130.0,100120.0,0.54723884]
["bitfinex","BTCUSD",1733930436408,0.32504845,100130.0,100120.0,0.61772271]
["bitfinex","BTCUSD",1733930436612,0.32504845,100130.0,100120.0,0.85266595]
["bitfinex","BTCUSD",1733930437862,0.30204845,100130.0,100120.0,0.85266595]
["bitfinex","BTCUSD",1733930438276,0.32504845,100130.0,100120.0,0.61773008]
["bitfinex","BTCUSD",1733930438489,0.32504845,100130.0,100120.0,0.93996717]
["bitfinex","BTCUSD",1733930438956,0.47504845,100130.0,100120.0,0.93996717]
["bitfinex","BTCUSD",1733930439356,0.47504845,100130.0,100120.0,0.94189174]
["bitfinex","BTCUSD",1733930439779,0.47504845,100130.0,100120.0,0.94197754]
["bitfinex","BTCUSD",1733930439979,0.47522005,100130.0,100120.0,0.94197754]
["bitfinex","BTCUSD",1733930440412,0.10030845,100130.0,100120.0,0.54925658]
["bitfinex","BTCUSD",1733930440834,0.30006045,100130.0,100120.0,0.54925658]
["bitfinex","BTCUSD",1733930441482,0.30006045,100130.0,100120.0,0.09608531]
["bitfinex","BTCUSD",1733930441922,0.399461,100140.0,100120.0,0.09608531]
["bitfinex","BTCUSD",1733930442142,0.69950345,100140.0,100120.0,0.22701949]
["bitfinex","BTCUSD",1733930442582,0.69950345,100140.0,100120.0,0.54949761]
["bitfinex","BTCUSD",1733930442806,0.19974,100130.0,100120.0,0.22611636]
["bitfinex","BTCUSD",1733930443012,0.30004845,100130.0,100120.0,0.095117]
["bitfinex","BTCUSD",1733930443238,0.10030845,100130.0,100120.0,0.095117]
["bitfinex","BTCUSD",1733930443451,0.10030845,100130.0,100120.0,0.294877]
["bitfinex","BTCUSD",1733930443898,0.25030845,100130.0,100120.0,0.22611636]
["bitfinex","BTCUSD",1733930444145,0.15,100130.0,100120.0,0.42587636]
["bitfinex","BTCUSD",1733930444387,0.15,100130.0,100120.0,0.7493082]
["bitfinex","BTCUSD",1733930444639,0.25030845,100130.0,100120.0,0.095117]
["bitfinex","BTCUSD",1733930445103,0.45304845,100130.0,100120.0,0.096117]
["bitfinex","BTCUSD",1733930445307,0.45004845,100130.0,100120.0,0.095117]
["bitfinex","BTCUSD",1733930445745,0.45304845,100130.0,100120.0,0.096117]
["bitfinex","BTCUSD",1733930445941,0.45004845,100130.0,100120.0,0.095117]
["bitfinex","BTCUSD",1733930446355,0.25330845,100130.0,100120.0,0.294877]
["bitfinex","BTCUSD",1733930446556,0.45304845,100130.0,100120.0,0.095117]
["bitfinex","BTCUSD",1733930447209,0.47604845,100130.0,100120.0,0.095117]
["bitfinex","BTCUSD",1733930447843,0.25330845,100130.0,100120.0,0.294877]
["bitfinex","BTCUSD",1733930448696,0.46555169,100130.0,100120.0,0.095117]
["bitfinex","BTCUSD",1733930449119,0.26581169,100130.0,100120.0,0.294877]
["bitfinex","BTCUSD",1733930449332,0.16550324,100130.0,100120.0,0.294877]
["bitfinex","BTCUSD",1733930449552,0.26581169,100130.0,100120.0,0.095117]
["bitfinex","BTCUSD",1733930449763,0.46555169,100130.0,100120.0,0.095117]
["bitfinex","BTCUSD",1733930450174,0.26581169,100130.0,100120.0,0.294877]
["bitfinex","BTCUSD",1733930450428,0.16550324,100130.0,100120.0,0.60054218]
["bitfinex","BTCUSD",1733930450849,0.16550324,100130.0,100120.0,0.92316045]
["bitfinex","BTCUSD",1733930451282,0.16550324,100130.0,100120.0,1.14149272]
["bitfinex","BTCUSD",1733930451946,0.16567484,100130.0,100120.0,1.14149272]
["bitfinex","BTCUSD",1733930452585,0.36946799,100150.0,100130.0,0.199739]
["bitfinex","BTCUSD",1733930452802,0.26247191,100140.0,100130.0,0.21848483]
["bitfinex","BTCUSD",1733930453017,0.44752845,100140.0,100130.0,0.39326886]
["bitfinex","BTCUSD",1733930453240,0.24780845,100140.0,100130.0,0.39326886]
["bitfinex","BTCUSD",1733930453481,0.15,100140.0,100130.0,0.59300886]
["bitfinex","BTCUSD",1733930453689,0.15,100140.0,100130.0,0.81134113]
["bitfinex","BTCUSD",1733930453908,0.27745805,100140.0,100130.0,0.9342194]
["bitfinex","BTCUSD",1733930454121,0.16247806,100140.0,100130.0,0.71588713]
["bitfinex","BTCUSD",1733930454391,0.16247806,100140.0,100130.0,0.91562713]
["bitfinex","BTCUSD",1733930454600,0.16247806,100140.0,100130.0,0.71588713]
["bitfinex","BTCUSD",1733930454813,0.6004865,100140.0,100130.0,0.39326886]
["bitfinex","BTCUSD",1733930455027,0.16247806,100140.0,100130.0,0.81234113]
["bitfinex","BTCUSD",1733930455239,0.01247806,100140.0,100130.0,1.00268927]
["bitfinex","BTCUSD",1733930455653,0.349701,100150.0,100130.0,1.183813]
["bitfinex","BTCUSD",1733930455865,0.3497,100150.0,100140.0,0.61185705]
["bitfinex","BTCUSD",1733930456081,0.45000845,100150.0,100140.0,0.61185705]
["bitfinex","BTCUSD",1733930456531,0.45000845,100150.0,100140.0,0.71595494]
["bitfinex","BTCUSD",1733930456745,0.15,100150.0,100140.0,0.4016164]
["bitfinex","BTCUSD",1733930456999,0.36177932,100150.0,100140.0,0.63251837]
["bitfinex","BTCUSD",1733930457217,0.0126312,100150.0,100140.0,1.05186523]
["bitfinex","BTCUSD",1733930457421,0.0126312,100150.0,100140.0,2.16512961]
["bitfinex","BTCUSD",1733930458290,0.1626312,100150.0,100140.0,2.16612961]
["bitfinex","BTCUSD",1733930458530,0.1626312,100150.0,100140.0,2.29627305]
["bitfinex","BTCUSD",1733930458749,0.1626312,100150.0,100140.0,2.4854679]
["bitfinex","BTCUSD",1733930459182,0.1626312,100150.0,100140.0,2.60366806]
["bitfinex","BTCUSD",1733930459394,0.15055188,100150.0,100140.0,2.60366806]
["bitfinex","BTCUSD",1733930459600,0.15055188,100150.0,100140.0,2.60383896]
["bitfinex","BTCUSD",1733930460030,0.15055188,100150.0,100140.0,2.34164661]
["bitfinex","BTCUSD",1733930460245,0.15055188,100150.0,100140.0,0.88081284]
["bitfinex","BTCUSD",1733930461141,0.15055188,100150.0,100140.0,1.88997932]
["bitfinex","BTCUSD",1733930461380,5e-07,100160.0,100140.0,2.0339865]
["bitfinex","BTCUSD",1733930461607,0.15180223,100180.0,100160.0,0.19968]
["bitfinex","BTCUSD",1733930461825,0.26678222,100180.0,100170.0,0.2619275]
["bitfinex","BTCUSD",1733930462046,0.15180223,100180.0,100170.0,0.26845244]
["bitfinex","BTCUSD",1733930462289,0.15180223,100180.0,100170.0,0.39934821]
["bitfinex","BTCUSD",1733930462509,0.15180223,100180.0,100170.0,0.7219677]
["bitfinex","BTCUSD",1733930462510,0.39009067,100180.0,100170.0,0.7219677]
["bitfinex","BTCUSD",1733930462726,0.36709067,100180.0,100170.0,0.093819]
["bitfinex","BTCUSD",1733930463146,0.58973067,100180.0,100170.0,0.093819]
["bitfinex","BTCUSD",1733930463360,0.39009067,100180.0,100170.0,0.00652494]
["bitfinex","BTCUSD",1733930463580,0.15,100170.0,100160.0,0.61105842]
["bitfinex","BTCUSD",1733930463807,0.26497999,100170.0,100160.0,0.81073842]
["bitfinex","BTCUSD",1733930464016,0.15,100170.0,100160.0,1.13297539]
["bitfinex","BTCUSD",1733930464224,0.15,100170.0,100160.0,1.04568893]
["bitfinex","BTCUSD",1733930464432,0.15,100170.0,100160.0,0.91474024]
["bitfinex","BTCUSD",1733930464859,0.15,100170.0,100160.0,0.92137947]
["bitfinex","BTCUSD",1733930465073,0.15,100170.0,100160.0,1.02168792]
["bitfinex","BTCUSD",1733930465295,0.11678222,100180.0,100160.0,1.30145692]
["bitfinex","BTCUSD",1733930465526,0.00180223,100180.0,100170.0,0.41782736]
["bitfinex","BTCUSD",1733930465977,0.08030223,100180.0,100170.0,0.54702266]
["bitfinex","BTCUSD",1733930466222,0.08030223,100180.0,100170.0,0.00661833]
["bitfinex","BTCUSD",1733930466223,0.44559067,100180.0,100170.0,0.00661833]
["bitfinex","BTCUSD",1733930466440,0.15180223,100180.0,100170.0,0.29354527]
["bitfinex","BTCUSD",1733930466650,0.15180223,100180.0,100170.0,0.46122335]
["bitfinex","BTCUSD",1733930466867,0.15180223,100180.0,100170.0,0.78972605]
["bitfinex","BTCUSD",1733930467083,0.15180223,100180.0,100170.0,0.78966879]
["bitfinex","BTCUSD",1733930467311,0.26678222,100180.0,100170.0,0.78966879]
["bitfinex","BTCUSD",1733930467518,0.15180223,100180.0,100170.0,0.86726879]
["bitfinex","BTCUSD",1733930467738,0.15180223,100180.0,100170.0,1.97674372]
["bitfinex","BTCUSD",1733930467958,0.00180223,100180.0,100170.0,2.42712301]
["bitfinex","BTCUSD",1733930468171,0.00180223,100180.0,100170.0,2.42709269]
["bitfinex","BTCUSD",1733930468605,0.00180223,100180.0,100170.0,2.32678424]
["bitfinex","BTCUSD",1733930469045,0.00180223,100180.0,100170.0,2.33078424]
["bitfinex","BTCUSD",1733930469267,0.00180223,100180.0,100170.0,2.33678424]
["bitfinex","BTCUSD",1733930469484,0.00180223,100180.0,100170.0,2.07547409]
["bitfinex","BTCUSD",1733930469697,0.00180223,100180.0,100170.0,1.84239754]
["bitfinex","BTCUSD",1733930469965,0.15180223,100180.0,100170.0,2.11673539]
["bitfinex","BTCUSD",1733930470177,0.15180223,100180.0,100170.0,2.24726953]
["bitfinex","BTCUSD",1733930470619,0.15180223,100180.0,100170.0,2.14696108]
["bitfinex","BTCUSD",1733930470839,0.32410883,100180.0,100170.0,0.93719862]
["bitfinex","BTCUSD",1733930471060,0.32410883,100180.0,100170.0,1.00638816]
["bitfinex","BTCUSD",1733930471278,0.31151708,100180.0,100170.0,1.00638816]
["bitfinex","BTCUSD",1733930471491,0.1740782,100190.0,100170.0,1.20604816]
["bitfinex","BTCUSD",1733930471695,0.1740782,100190.0,100180.0,0.41696492]
["bitfinex","BTCUSD",1733930471915,0.0017716,100190.0,100180.0,0.91189108]
["bitfinex","BTCUSD",1733930472131,0.0017716,100190.0,100180.0,1.79750053]
["bitfinex","BTCUSD",1733930472353,0.5806756,100200.0,100190.0,0.27992]
["bitfinex","BTCUSD",1733930472592,0.03768535,100230.0,100220.0,0.2303]
["bitfinex","BTCUSD",1733930472778,0.03768535,100230.0,100220.0,1.83426692]
["bitfinex","BTCUSD",1733930472987,0.03768535,100230.0,100220.0,1.72724696]
["bitfinex","BTCUSD",1733930473216,0.00172529,100240.0,100220.0,1.99250247]
["bitfinex","BTCUSD",1733930473425,0.1728784,100250.0,100230.0,0.21635083]
["bitfinex","BTCUSD",1733930473639,0.1728784,100250.0,100240.0,0.10030845]
["bitfinex","BTCUSD",1733930473640,0.0005718,100250.0,100240.0,0.10030845]
["bitfinex","BTCUSD",1733930473860,0.0005718,100250.0,100240.0,0.29982945]
["bitfinex","BTCUSD",1733930474075,0.0005718,100250.0,100240.0,1.53068875]
["bitfinex","BTCUSD",1733930474280,0.01168869,100260.0,100240.0,1.75037281]
["bitfinex","BTCUSD",1733930474502,0.01168869,100260.0,100240.0,1.75036681]
["bitfinex","BTCUSD",1733930474715,0.01168869,100260.0,100240.0,1.75022531]
["bitfinex","BTCUSD",1733930474931,0.01168869,100260.0,100250.0,0.199501]
["bitfinex","BTCUSD",1733930475150,0.01168869,100260.0,100250.0,1.20966488]
["bitfinex","BTCUSD",1733930475360,0.01168869,100260.0,100250.0,1.7447984]
["bitfinex","BTCUSD",1733930475799,0.01168869,100260.0,100250.0,2.00350439]
["bitfinex","BTCUSD",1733930476016,0.01168869,100260.0,100250.0,1.7447984]
["bitfinex","BTCUSD",1733930476276,0.01158869,100260.0,100250.0,1.14498895]
["bitfinex","BTCUSD",1733930476516,0.01158869,100260.0,100250.0,1.617105]
["bitfinex","BTCUSD",1733930476728,0.01158869,100260.0,100250.0,1.26488995]
["bitfinex","BTCUSD",1733930476937,0.01158869,100260.0,100250.0,1.537505]
["bitfinex","BTCUSD",1733930477157,0.01158869,100260.0,100250.0,1.62170522]
["bitfinex","BTCUSD",1733930477378,0.01158869,100260.0,100250.0,1.53690419]
["bitfinex","BTCUSD",1733930478493,0.35275169,100270.0,100250.0,1.73638819]
["bitfinex","BTCUSD",1733930478707,0.15328869,100270.0,100260.0,0.3717876]
["bitfinex","BTCUSD",1733930478919,0.15328869,100270.0,100260.0,0.62209605]
["bitfinex","BTCUSD",1733930478920,0.00328869,100270.0,100260.0,0.62209605]
["bitfinex","BTCUSD",1733930479137,0.00328869,100270.0,100260.0,1.63126253]
["bitfinex","BTCUSD",1733930479561,0.00328869,100270.0,100260.0,1.63672381]
["bitfinex","BTCUSD",1733930479979,0.00384125,100270.0,100260.0,1.63672381]
["bitfinex","BTCUSD",1733930480612,1.14304576,100280.0,100270.0,0.349461]
["bitfinex","BTCUSD",1733930480833,1.14304576,100280.0,100270.0,0.62224145]
["bitfinex","BTCUSD",1733930481276,1.14304576,100280.0,100270.0,0.29993485]
["bitfinex","BTCUSD",1733930481487,1.14300576,100280.0,100270.0,1.30910133]
["bitfinex","BTCUSD",1733930481912,1.14300576,100280.0,100270.0,1.45910133]
["bitfinex","BTCUSD",1733930482120,1.14300576,100280.0,100270.0,1.63140793]
["bitfinex","BTCUSD",1733930482771,1.14300576,100280.0,100270.0,1.45910133]
["bitfinex","BTCUSD",1733930482982,1.14300576,100280.0,100270.0,1.4645431]
["bitfinex","BTCUSD",1733930483409,1.14300576,100280.0,100270.0,2.0733027]
["bitfinex","BTCUSD",1733930483621,1.14300576,100280.0,100270.0,2.2233027]
["bitfinex","BTCUSD",1733930484103,1.01490576,100280.0,100270.0,2.5456093]
["bitfinex","BTCUSD",1733930484315,1.01490576,100280.0,100270.0,2.6463593]
["bitfinex","BTCUSD",1733930484529,1.01490576,100280.0,100270.0,2.4740527]
["bitfinex","BTCUSD",1733930484740,1.01490576,100280.0,100270.0,2.6463593]
["bitfinex","BTCUSD",1733930484958,1.01490576,100280.0,100270.0,2.6523593]
["bitfinex","BTCUSD",1733930485189,1.01490576,100280.0,100270.0,2.6463593]
["bitfinex","BTCUSD",1733930485418,1.01490576,100280.0,100270.0,1.9153997]
["bitfinex","BTCUSD",1733930485843,1.01490576,100280.0,100270.0,1.9183997]
["bitfinex","BTCUSD",1733930486061,1.01490576,100280.0,100270.0,2.0693497]
["bitfinex","BTCUSD",1733930486272,1.01490576,100280.0,100270.0,3.0590323]
["bitfinex","BTCUSD",1733930486486,1.01490576,100280.0,100270.0,3.0580323]
["bitfinex","BTCUSD",1733930486700,0.51687513,100280.0,100270.0,3.2140323]
["bitfinex","BTCUSD",1733930486928,0.14374675,100340.0,100320.0,0.15]
["bitfinex","BTCUSD",1733930487147,0.14374675,100340.0,100320.0,0.62192705]
["bitfinex","BTCUSD",1733930487360,0.14374675,100340.0,100320.0,1.63643777]
["bitfinex","BTCUSD",1733930487571,0.14374675,100340.0,100320.0,1.36382272]
["bitfinex","BTCUSD",1733930487795,0.14374675,100340.0,100320.0,1.33982272]
["bitfinex","BTCUSD",1733930488021,0.14374675,100340.0,100320.0,1.61243777]
["bitfinex","BTCUSD",1733930488236,0.14374675,100340.0,100320.0,1.61255317]
["bitfinex","BTCUSD",1733930488866,0.14374675,100340.0,100320.0,1.78490977]
["bitfinex","BTCUSD",1733930489117,0.14374675,100340.0,100320.0,1.78485977]
["bitfinex","BTCUSD",1733930489340,0.14374675,100340.0,100320.0,2.14231077]
["bitfinex","BTCUSD",1733930489550,0.10047,100350.0,100340.0,0.349272]
["bitfinex","BTCUSD",1733930489756,0.10047,100350.0,100340.0,1.63100353]
["bitfinex","BTCUSD",1733930489971,0.10047,100350.0,100340.0,1.6376351]
["bitfinex","BTCUSD",1733930490188,0.10047,100350.0,100340.0,1.9417451]
["bitfinex","BTCUSD",1733930490433,0.0001718,100360.0,100350.0,0.4722066]
["bitfinex","BTCUSD",1733930490657,0.0001718,100360.0,100350.0,1.78098353]
["bitfinex","BTCUSD",1733930490875,0.00177578,100380.0,100370.0,0.499162]
["bitfinex","BTCUSD",1733930491094,0.00177578,100380.0,100370.0,1.45863693]
["bitfinex","BTCUSD",1733930491300,0.00177578,100380.0,100370.0,1.63750204]
["bitfinex","BTCUSD",1733930491719,0.00177578,100380.0,100370.0,1.78750204]
["bitfinex","BTCUSD",1733930492215,0.00232903,100380.0,100370.0,1.78750204]
["bitfinex","BTCUSD",1733930492642,0.00162903,100380.0,100370.0,1.78950204]
["bitfinex","BTCUSD",1733930493360,0.00142903,100380.0,100370.0,1.78950204]
["bitfinex","BTCUSD",1733930493782,0.20067103,100380.0,100370.0,0.16045851]
["bitfinex","BTCUSD",1733930493994,0.00142903,100380.0,100370.0,0.26076696]
["bitfinex","BTCUSD",1733930494208,0.20067103,100380.0,100370.0,0.26076696]
["bitfinex","BTCUSD",1733930494434,0.20067103,100380.0,100370.0,0.01055851]
["bitfinex","BTCUSD",1733930494661,0.199282,100360.0,100320.0,1.53072008]
["bitfinex","BTCUSD",1733930494876,0.0825,100350.0,100330.0,0.1499]
["bitfinex","BTCUSD",1733930495084,0.281816,100350.0,100330.0,0.52252913]
["bitfinex","BTCUSD",1733930495293,0.281816,100350.0,100330.0,0.00099653]
["bitfinex","BTCUSD",1733930495294,0.528436,100350.0,100330.0,0.00099653]
["bitfinex","BTCUSD",1733930495525,0.528436,100350.0,100330.0,0.15089653]
["bitfinex","BTCUSD",1733930495734,0.1298,100350.0,100330.0,0.5967967]
["bitfinex","BTCUSD",1733930495964,0.1298,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1733930496186,0.10920703,100380.0,100370.0,0.1318415]
["bitfinex","BTCUSD",1733930496391,0.0783,100380.0,100370.0,0.43141195]
["bitfinex","BTCUSD",1733930496603,0.081,100410.0,100390.0,0.199223]
["bitfinex","BTCUSD",1733930496826,0.081,100410.0,100400.0,0.199203]
["bitfinex","BTCUSD",1733930497476,0.18130845,100410.0,100390.0,0.7294815]
["bitfinex","BTCUSD",1733930497686,0.17597512,100410.0,100390.0,0.3310485]
["bitfinex","BTCUSD",1733930498493,0.07566667,100410.0,100400.0,0.27249637]
["bitfinex","BTCUSD",1733930498699,0.07566667,100410.0,100390.0,0.5302555]
["bitfinex","BTCUSD",1733930498700,0.07566667,100410.0,100390.0,0.40434187]
["bitfinex","BTCUSD",1733930498870,0.07866667,100410.0,100390.0,0.60355287]
["bitfinex","BTCUSD",1733930499276,0.37815812,100410.0,100390.0,0.3310485]
["bitfinex","BTCUSD",1733930499506,0.37815812,100410.0,100400.0,0.1318415]
["bitfinex","BTCUSD",1733930499507,0.57835412,100410.0,100400.0,0.1318415]
["bitfinex","BTCUSD",1733930499702,0.37915812,100410.0,100400.0,0.1318415]
["bitfinex","BTCUSD",1733930500000,0.37915812,100410.0,100380.0,0.3310695]
["bitfinex","BTCUSD",1733930500001,0.222205,100400.0,100380.0,0.3310695]
["bitfinex","BTCUSD",1733930500209,0.32251345,100400.0,100380.0,0.1318415]
["bitfinex","BTCUSD",1733930500401,0.52172845,100400.0,100380.0,0.1318415]
["bitfinex","BTCUSD",1733930500564,0.52172845,100400.0,100380.0,0.3310805]
["bitfinex","BTCUSD",1733930500765,0.20001508,100390.0,100380.0,0.1318415]
["bitfinex","BTCUSD",1733930500967,0.354342,100380.0,100370.0,0.00055325]
["bitfinex","BTCUSD",1733930501249,0.25540845,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1733930501404,0.25540845,100380.0,100370.0,0.3311035]
["bitfinex","BTCUSD",1733930501405,0.1057,100380.0,100370.0,0.3311035]
["bitfinex","BTCUSD",1733930501726,0.0466,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1733930501935,0.0466,100400.0,100390.0,0.40435787]
["bitfinex","BTCUSD",1733930502187,0.0001716,100410.0,100400.0,0.20513487]
["bitfinex","BTCUSD",1733930502387,0.0011716,100410.0,100400.0,0.20513487]
["bitfinex","BTCUSD",1733930502589,0.0011716,100410.0,100400.0,0.40433787]
["bitfinex","BTCUSD",1733930503005,0.0001716,100410.0,100400.0,0.40433787]
["bitfinex","BTCUSD",1733930503197,0.0001716,100410.0,100400.0,0.3310445]
["bitfinex","BTCUSD",1733930503526,0.0001716,100410.0,100400.0,0.40433787]
["bitfinex","BTCUSD",1733930503724,0.0001716,100410.0,100400.0,0.40428787]
["bitfinex","BTCUSD",1733930503915,0.0001716,100410.0,100400.0,1.13647212]
["bitfinex","BTCUSD",1733930504202,0.0001716,100410.0,100400.0,0.82267212]
["bitfinex","BTCUSD",1733930504435,0.0286959,100430.0,100420.0,0.07329337]
["bitfinex","BTCUSD",1733930504637,0.0286959,100430.0,100420.0,0.97163212]
["bitfinex","BTCUSD",1733930505078,0.0286959,100430.0,100420.0,0.82163212]
["bitfinex","BTCUSD",1733930505286,0.0286959,100430.0,100420.0,1.14596612]
["bitfinex","BTCUSD",1733930505488,0.0286959,100430.0,100420.0,1.13179212]
["bitfinex","BTCUSD",1733930505712,0.02924949,100430.0,100420.0,0.97163212]
["bitfinex","BTCUSD",1733930506067,0.03024949,100430.0,100420.0,1.9897986]
["bitfinex","BTCUSD",1733930506271,0.03024949,100430.0,100420.0,2.1574736]
["bitfinex","BTCUSD",1733930506476,0.03024949,100430.0,100420.0,2.3074736]
["bitfinex","BTCUSD",1733930506925,0.5015,100450.0,100440.0,0.35508487]
["bitfinex","BTCUSD",1733930507235,0.5015,100450.0,100440.0,1.5136828]
["bitfinex","BTCUSD",1733930507236,0.0015,100450.0,100440.0,1.5136828]
["bitfinex","BTCUSD",1733930507438,0.00737858,100470.0,100440.0,1.78745757]
["bitfinex","BTCUSD",1733930507439,0.00370296,100470.0,100440.0,1.78745757]
["bitfinex","BTCUSD",1733930507650,0.00370296,100470.0,100460.0,0.08849047]
["bitfinex","BTCUSD",1733930507866,0.30307541,100470.0,100450.0,0.08849047]
["bitfinex","BTCUSD",1733930508078,0.00370296,100470.0,100460.0,0.08849047]
["bitfinex","BTCUSD",1733930508965,0.02670296,100470.0,100460.0,0.08865587]
["bitfinex","BTCUSD",1733930509397,0.03170296,100470.0,100460.0,0.08365587]
["bitfinex","BTCUSD",1733930510016,0.13201141,100470.0,100460.0,0.08365587]
["bitfinex","BTCUSD",1733930510642,0.03170296,100470.0,100460.0,0.08365587]
["bitfinex","BTCUSD",1733930510853,0.13201141,100470.0,100460.0,0.08365587]
["bitfinex","BTCUSD",1733930511262,0.44908721,100470.0,100460.0,0.08365587]
["bitfinex","BTCUSD",1733930511680,0.64815121,100470.0,100460.0,0.08365587]
["bitfinex","BTCUSD",1733930511888,0.72485784,100470.0,100460.0,0.08365587]
["bitfinex","BTCUSD",1733930512095,0.44908721,100470.0,100460.0,0.08365587]
["bitfinex","BTCUSD",1733930512524,0.69679743,100450.0,100410.0,0.07329337]
["bitfinex","BTCUSD",1733930512734,0.3400758,100420.0,100400.0,1.35835648]
["bitfinex","BTCUSD",1733930512937,0.3400758,100410.0,100390.0,0.47171337]
["bitfinex","BTCUSD",1733930513145,0.023,100410.0,100400.0,0.199203]
["bitfinex","BTCUSD",1733930513316,0.4209758,100410.0,100380.0,0.27253337]
["bitfinex","BTCUSD",1733930513559,0.023,100400.0,100390.0,0.199221]
["bitfinex","BTCUSD",1733930513767,0.023,100400.0,100390.0,0.398433]
["bitfinex","BTCUSD",1733930513978,0.023,100390.0,100370.0,0.199247]
["bitfinex","BTCUSD",1733930514204,0.09970663,100370.0,100330.0,0.07329337]
["bitfinex","BTCUSD",1733930514420,0.023,100340.0,100320.0,0.07337917]
["bitfinex","BTCUSD",1733930514630,0.3400758,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733930514840,0.86643288,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733930515067,0.41678243,100320.0,100300.0,0.199386]
["bitfinex","BTCUSD",1733930515284,0.41678243,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1733930515285,0.44038425,100320.0,100310.0,0.199381]
["bitfinex","BTCUSD",1733930515489,0.023,100320.0,100310.0,0.20037784]
["bitfinex","BTCUSD",1733930515701,0.3170758,100350.0,100320.0,0.07329337]
["bitfinex","BTCUSD",1733930515907,0.41738425,100350.0,100330.0,0.199329]
["bitfinex","BTCUSD",1733930516153,0.41755005,100350.0,100330.0,0.199329]
["bitfinex","BTCUSD",1733930516355,0.0001658,100350.0,100340.0,0.199322]
["bitfinex","BTCUSD",1733930516570,0.0001658,100350.0,100340.0,0.37292382]
["bitfinex","BTCUSD",1733930516787,0.3170758,100390.0,100370.0,0.199261]
["bitfinex","BTCUSD",1733930516991,0.31724068,100400.0,100380.0,0.27253537]
["bitfinex","BTCUSD",1733930517201,0.3170758,100390.0,100380.0,0.19923]
["bitfinex","BTCUSD",1733930517844,0.49409088,100390.0,100370.0,0.398497]
["bitfinex","BTCUSD",1733930518047,0.49409088,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1733930518276,0.41738425,100380.0,100370.0,0.200262]
["bitfinex","BTCUSD",1733930518719,0.3230758,100390.0,100370.0,0.57312582]
["bitfinex","BTCUSD",1733930518923,0.006,100390.0,100380.0,0.07329337]
["bitfinex","BTCUSD",1733930519130,0.00222399,100390.0,100380.0,0.4235314]
["bitfinex","BTCUSD",1733930519342,0.00016488,100400.0,100380.0,0.82100437]
["bitfinex","BTCUSD",1733930519566,0.00016488,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1733930519774,0.10047333,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1733930520218,0.12347333,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1733930520392,0.12347333,100400.0,100380.0,0.199227]
["bitfinex","BTCUSD",1733930520393,0.023,100390.0,100380.0,0.199227]
["bitfinex","BTCUSD",1733930520632,0.12330845,100390.0,100380.0,0.203227]
["bitfinex","BTCUSD",1733930520900,0.12630845,100390.0,100380.0,0.203227]
["bitfinex","BTCUSD",1733930521106,0.00016488,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1733930521310,0.00216488,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1733930521535,0.00216488,100400.0,100390.0,0.73959217]
["bitfinex","BTCUSD",1733930521747,8.8e-07,100400.0,100390.0,2.29066858]
["bitfinex","BTCUSD",1733930521957,8.8e-07,100400.0,100390.0,2.03477858]
["bitfinex","BTCUSD",1733930522157,0.0004,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733930522566,0.00056485,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733930522989,0.07670663,100440.0,100400.0,0.19919]
["bitfinex","BTCUSD",1733930523205,0.10030845,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1733930523449,0.00056485,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733930523643,0.00056485,100450.0,100440.0,0.37372027]
["bitfinex","BTCUSD",1733930523862,0.00056485,100450.0,100440.0,0.69537559]
["bitfinex","BTCUSD",1733930524033,0.00056485,100450.0,100440.0,0.37829979]
["bitfinex","BTCUSD",1733930524996,0.00056485,100450.0,100440.0,0.38029979]
["bitfinex","BTCUSD",1733930525209,0.00056485,100450.0,100440.0,0.37829979]
["bitfinex","BTCUSD",1733930525533,0.00056485,100450.0,100440.0,0.28399134]
["bitfinex","BTCUSD",1733930525736,0.00073645,100450.0,100440.0,0.21069797]
["bitfinex","BTCUSD",1733930525942,0.00073645,100450.0,100440.0,0.21369797]
["bitfinex","BTCUSD",1733930526713,0.00073645,100450.0,100440.0,0.21069797]
["bitfinex","BTCUSD",1733930526887,0.00073645,100450.0,100440.0,0.21169797]
["bitfinex","BTCUSD",1733930527106,0.00073645,100450.0,100440.0,0.00657497]
["bitfinex","BTCUSD",1733930527550,0.51782733,100450.0,100440.0,0.00857497]
["bitfinex","BTCUSD",1733930527751,0.73635563,100450.0,100440.0,0.00657497]
["bitfinex","BTCUSD",1733930527956,0.73635563,100450.0,100390.0,0.3985028]
["bitfinex","BTCUSD",1733930527957,0.09970663,100420.0,100390.0,0.3985028]
["bitfinex","BTCUSD",1733930528168,0.023,100400.0,100390.0,0.1993088]
["bitfinex","BTCUSD",1733930528415,0.12330845,100400.0,100390.0,0.1993088]
["bitfinex","BTCUSD",1733930528621,0.20001508,100400.0,100390.0,8.58e-05]
["bitfinex","BTCUSD",1733930528824,0.51709088,100400.0,100390.0,8.58e-05]
["bitfinex","BTCUSD",1733930529032,0.20001508,100400.0,100390.0,8.58e-05]
["bitfinex","BTCUSD",1733930529460,0.20001508,100400.0,100390.0,0.00063939]
["bitfinex","BTCUSD",1733930529616,0.63958725,100400.0,100390.0,0.00063939]
["bitfinex","BTCUSD",1733930529817,0.20001508,100400.0,100390.0,0.00063939]
["bitfinex","BTCUSD",1733930530025,0.023,100410.0,100390.0,0.19986239]
["bitfinex","BTCUSD",1733930530234,0.07670663,100430.0,100400.0,0.19919]
["bitfinex","BTCUSD",1733930530434,0.17701508,100420.0,100400.0,0.398383]
["bitfinex","BTCUSD",1733930530631,0.17701508,100420.0,100400.0,0.398382]
["bitfinex","BTCUSD",1733930530910,0.0789,100440.0,100410.0,0.37277382]
["bitfinex","BTCUSD",1733930531056,0.0789,100440.0,100420.0,0.199153]
["bitfinex","BTCUSD",1733930531057,0.17920845,100440.0,100420.0,0.199153]
["bitfinex","BTCUSD",1733930531259,0.17920845,100440.0,100410.0,0.09329337]
["bitfinex","BTCUSD",1733930531513,0.17920845,100440.0,100420.0,0.398296]
["bitfinex","BTCUSD",1733930531935,0.10030845,100430.0,100410.0,0.219173]
["bitfinex","BTCUSD",1733930532342,0.023,100420.0,100410.0,0.418346]
["bitfinex","BTCUSD",1733930533264,0.023,100430.0,100420.0,0.398306]
["bitfinex","BTCUSD",1733930533496,0.001,100420.0,100410.0,0.219173]
["bitfinex","BTCUSD",1733930534318,0.20101508,100420.0,100410.0,0.02]
["bitfinex","BTCUSD",1733930534534,0.07670663,100410.0,100390.0,0.00063939]
["bitfinex","BTCUSD",1733930534761,0.12330845,100400.0,100390.0,0.00063939]
["bitfinex","BTCUSD",1733930536035,0.12430845,100400.0,100390.0,0.00163939]
["bitfinex","BTCUSD",1733930536234,0.32251145,100400.0,100390.0,0.00043939]
["bitfinex","BTCUSD",1733930536452,0.12330845,100400.0,100390.0,0.00043939]
["bitfinex","BTCUSD",1733930536853,0.09970663,100370.0,100350.0,0.398578]
["bitfinex","BTCUSD",1733930537029,0.10030845,100360.0,100350.0,0.398578]
["bitfinex","BTCUSD",1733930537231,0.0329678,100360.0,100350.0,0.398378]
["bitfinex","BTCUSD",1733930537455,0.07670663,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1733930537685,0.17701508,100370.0,100350.0,0.597669]
["bitfinex","BTCUSD",1733930537881,0.17701508,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1733930538146,0.17701508,100370.0,100350.0,0.398376]
["bitfinex","BTCUSD",1733930538350,0.17701508,100370.0,100350.0,0.19925288]
["bitfinex","BTCUSD",1733930538585,0.17701508,100370.0,100350.0,0.59783388]
["bitfinex","BTCUSD",1733930538804,0.17701508,100370.0,100350.0,0.39650289]
["bitfinex","BTCUSD",1733930539024,0.17701508,100370.0,100350.0,0.00016488]
["bitfinex","BTCUSD",1733930539025,0.20001508,100360.0,100350.0,0.00016488]
["bitfinex","BTCUSD",1733930539223,0.71550355,100360.0,100350.0,0.00016488]
["bitfinex","BTCUSD",1733930539542,0.19900845,100360.0,100350.0,0.00016488]
["bitfinex","BTCUSD",1733930539769,0.27571508,100360.0,100350.0,0.19946688]
["bitfinex","BTCUSD",1733930539969,0.023,100360.0,100350.0,0.19946688]
["bitfinex","BTCUSD",1733930540183,0.09970663,100370.0,100360.0,0.398544]
["bitfinex","BTCUSD",1733930540375,0.20001508,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1733930540779,0.20001508,100370.0,100350.0,0.39874788]
["bitfinex","BTCUSD",1733930540982,0.71650018,100370.0,100350.0,0.00016488]
["bitfinex","BTCUSD",1733930541183,0.20001508,100360.0,100350.0,0.19946388]
["bitfinex","BTCUSD",1733930541393,0.12330845,100360.0,100350.0,0.19946388]
["bitfinex","BTCUSD",1733930541604,0.15250663,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1733930541805,0.25281508,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1733930542017,0.25281508,100380.0,100360.0,0.597811]
["bitfinex","BTCUSD",1733930542897,0.023,100370.0,100360.0,0.398537]
["bitfinex","BTCUSD",1733930543127,0.51722818,100370.0,100350.0,0.00016488]
["bitfinex","BTCUSD",1733930543410,0.12330845,100360.0,100350.0,0.19946688]
["bitfinex","BTCUSD",1733930543612,0.12330845,100360.0,100350.0,0.00016488]
["bitfinex","BTCUSD",1733930543824,0.66722818,100360.0,100350.0,0.00016488]
["bitfinex","BTCUSD",1733930544027,0.35001508,100360.0,100350.0,0.00016488]
["bitfinex","BTCUSD",1733930544444,0.78980355,100360.0,100350.0,0.00016488]
["bitfinex","BTCUSD",1733930544672,0.023,100330.0,100320.0,0.31100024]
["bitfinex","BTCUSD",1733930544889,0.10030845,100330.0,100320.0,0.22491127]
["bitfinex","BTCUSD",1733930545306,0.49422818,100330.0,100320.0,0.02556127]
["bitfinex","BTCUSD",1733930545517,0.76686355,100330.0,100320.0,0.02556127]
["bitfinex","BTCUSD",1733930545936,0.56752155,100330.0,100320.0,0.02556127]
["bitfinex","BTCUSD",1733930546135,0.10030845,100330.0,100320.0,0.02556127]
["bitfinex","BTCUSD",1733930546339,0.10030845,100330.0,100320.0,0.22492327]
["bitfinex","BTCUSD",1733930546546,0.07670663,100350.0,100340.0,0.199307]
["bitfinex","BTCUSD",1733930546747,0.17701508,100350.0,100340.0,0.199307]
["bitfinex","BTCUSD",1733930547157,0.10030845,100350.0,100340.0,0.199307]
["bitfinex","BTCUSD",1733930547408,0.15370663,100370.0,100340.0,0.199322]
["bitfinex","BTCUSD",1733930547659,0.17701508,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1733930547896,0.75077066,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1733930547897,0.07670663,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1733930548106,0.0001716,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1733930548310,0.10048005,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1733930548740,0.39391973,100390.0,100370.0,0.398504]
["bitfinex","BTCUSD",1733930548942,0.17701508,100390.0,100370.0,0.398504]
["bitfinex","BTCUSD",1733930549167,0.17701508,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1733930549353,0.10030845,100390.0,100380.0,0.10667173]
["bitfinex","BTCUSD",1733930549564,0.41752155,100390.0,100360.0,0.10667173]
["bitfinex","BTCUSD",1733930549799,0.3172131,100370.0,100340.0,0.10667173]
["bitfinex","BTCUSD",1733930549982,0.3172131,100350.0,100330.0,0.20973133]
["bitfinex","BTCUSD",1733930550187,0.10030845,100340.0,100330.0,0.31640306]
["bitfinex","BTCUSD",1733930550395,0.10030845,100340.0,100330.0,0.51573506]
["bitfinex","BTCUSD",1733930550821,0.12330845,100340.0,100330.0,0.11707206]
["bitfinex","BTCUSD",1733930551055,0.12330845,100340.0,100330.0,0.01040033]
["bitfinex","BTCUSD",1733930551056,0.44052155,100340.0,100330.0,0.01040033]
["bitfinex","BTCUSD",1733930551648,0.44052155,100340.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930551649,0.12330845,100340.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930551987,0.59052155,100340.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930552208,0.47263045,100340.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930552410,0.27330845,100340.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930552610,0.47263045,100340.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930552831,0.47463045,100340.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930553044,0.78984355,100340.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930553287,0.27330845,100340.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930553494,0.12630845,100340.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930553713,0.023,100340.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930553916,0.5165171,100350.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930554118,0.10030845,100340.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930554297,0.88610838,100370.0,100330.0,0.31695355]
["bitfinex","BTCUSD",1733930554493,0.5165251,100350.0,100330.0,0.11762155]
["bitfinex","BTCUSD",1733930554692,0.29963045,100340.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930554895,0.10030845,100340.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930555778,0.12330845,100340.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930556207,0.36266856,100380.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930556208,0.33730739,100380.0,100330.0,0.01094982]
["bitfinex","BTCUSD",1733930556406,0.10030845,100370.0,100350.0,0.199289]
["bitfinex","BTCUSD",1733930556630,0.10030845,100380.0,100360.0,0.30594173]
["bitfinex","BTCUSD",1733930557032,0.10030845,100380.0,100360.0,0.10667173]
["bitfinex","BTCUSD",1733930557534,0.0768716,100400.0,100370.0,0.10667173]
["bitfinex","BTCUSD",1733930557674,0.10048005,100400.0,100380.0,0.30590373]
["bitfinex","BTCUSD",1733930557873,0.10048005,100400.0,100390.0,0.10667173]
["bitfinex","BTCUSD",1733930558081,0.0001716,100400.0,100390.0,0.30589473]
["bitfinex","BTCUSD",1733930558772,0.00033636,100400.0,100390.0,0.10667173]
["bitfinex","BTCUSD",1733930559292,0.00033636,100400.0,100390.0,0.30589473]
["bitfinex","BTCUSD",1733930559698,0.12333636,100400.0,100390.0,0.30589473]
["bitfinex","BTCUSD",1733930559919,0.12333636,100400.0,100390.0,0.10667173]
["bitfinex","BTCUSD",1733930560793,0.023,100390.0,100380.0,0.50512873]
["bitfinex","BTCUSD",1733930561442,0.12330845,100390.0,100370.0,0.398512]
["bitfinex","BTCUSD",1733930561643,0.023,100390.0,100380.0,0.30591373]
["bitfinex","BTCUSD",1733930562080,0.12330845,100390.0,100370.0,0.10667173]
["bitfinex","BTCUSD",1733930562353,0.023,100370.0,100360.0,0.30594373]
["bitfinex","BTCUSD",1733930562556,0.023,100370.0,100360.0,0.10667173]
["bitfinex","BTCUSD",1733930562758,0.12330845,100370.0,100350.0,0.10667173]
["bitfinex","BTCUSD",1733930562966,0.023,100350.0,100330.0,0.51581486]
["bitfinex","BTCUSD",1733930563173,0.023,100350.0,100340.0,0.30599373]
["bitfinex","BTCUSD",1733930563373,0.023,100370.0,100350.0,0.10667173]
["bitfinex","BTCUSD",1733930563574,0.12330845,100370.0,100350.0,0.10667173]
["bitfinex","BTCUSD",1733930563854,0.12330845,100370.0,100350.0,0.50526373]
["bitfinex","BTCUSD",1733930564060,0.12330845,100370.0,100350.0,0.50525073]
["bitfinex","BTCUSD",1733930564272,0.12330845,100370.0,100350.0,0.50579822]
["bitfinex","BTCUSD",1733930564614,0.12330845,100370.0,100350.0,0.50581122]
["bitfinex","BTCUSD",1733930564828,0.12330845,100370.0,100350.0,0.70610422]
["bitfinex","BTCUSD",1733930565103,0.12330845,100370.0,100350.0,0.50680222]
["bitfinex","BTCUSD",1733930565279,0.12330845,100370.0,100350.0,0.30750922]
["bitfinex","BTCUSD",1733930565506,0.12330845,100370.0,100350.0,0.50680022]
["bitfinex","BTCUSD",1733930565885,0.12330845,100370.0,100350.0,0.48680022]
["bitfinex","BTCUSD",1733930566265,0.12330845,100370.0,100350.0,0.08822122]
["bitfinex","BTCUSD",1733930566450,0.12330845,100360.0,100350.0,0.00154949]
["bitfinex","BTCUSD",1733930566661,0.023,100360.0,100350.0,0.60473632]
["bitfinex","BTCUSD",1733930566799,0.023,100370.0,100360.0,0.199278]
["bitfinex","BTCUSD",1733930567217,0.023,100370.0,100350.0,0.68610022]
["bitfinex","BTCUSD",1733930567422,0.023,100370.0,100350.0,0.68609022]
["bitfinex","BTCUSD",1733930567621,0.023,100370.0,100350.0,0.68509122]
["bitfinex","BTCUSD",1733930568050,0.023,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1733930568230,0.023,100370.0,100350.0,0.68508722]
["bitfinex","BTCUSD",1733930568431,0.023,100370.0,100350.0,0.48579622]
["bitfinex","BTCUSD",1733930568633,0.12330845,100370.0,100350.0,0.68508522]
["bitfinex","BTCUSD",1733930568847,0.12330845,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1733930569052,0.023,100370.0,100360.0,0.28595373]
["bitfinex","BTCUSD",1733930569254,0.023,100390.0,100370.0,0.28593373]
["bitfinex","BTCUSD",1733930569465,0.12330845,100390.0,100370.0,0.48519573]
["bitfinex","BTCUSD",1733930570065,0.12330845,100390.0,100370.0,0.28593373]
["bitfinex","BTCUSD",1733930570267,0.12330845,100390.0,100370.0,0.398515]
["bitfinex","BTCUSD",1733930570421,0.12330845,100390.0,100370.0,0.48518673]
["bitfinex","BTCUSD",1733930570621,0.32253245,100390.0,100370.0,0.08667173]
["bitfinex","BTCUSD",1733930570850,0.12330845,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1733930571175,0.12330845,100380.0,100370.0,0.08767173]
["bitfinex","BTCUSD",1733930571383,0.12330845,100380.0,100370.0,0.28693373]
["bitfinex","BTCUSD",1733930571587,0.12330845,100380.0,100360.0,0.59781]
["bitfinex","BTCUSD",1733930571793,0.023,100370.0,100360.0,0.398536]
["bitfinex","BTCUSD",1733930571995,0.12330845,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1733930572803,0.023,100370.0,100360.0,0.28595373]
["bitfinex","BTCUSD",1733930573360,0.023,100380.0,100360.0,0.48521073]
["bitfinex","BTCUSD",1733930573568,0.12330845,100380.0,100370.0,0.28593373]
["bitfinex","BTCUSD",1733930573797,0.11557353,100400.0,100380.0,0.199238]
["bitfinex","BTCUSD",1733930574001,0.21588198,100400.0,100380.0,0.39848]
["bitfinex","BTCUSD",1733930574469,0.21588198,100400.0,100380.0,0.398472]
["bitfinex","BTCUSD",1733930574603,0.21588198,100400.0,100380.0,0.199234]
["bitfinex","BTCUSD",1733930574809,0.005,100380.0,100370.0,0.28591773]
["bitfinex","BTCUSD",1733930575009,0.1001716,100400.0,100390.0,0.28589473]
["bitfinex","BTCUSD",1733930575218,0.20048005,100400.0,100390.0,0.28589473]
["bitfinex","BTCUSD",1733930575422,0.1001716,100400.0,100390.0,0.28589473]
["bitfinex","BTCUSD",1733930576272,0.10033636,100400.0,100390.0,0.28589473]
["bitfinex","BTCUSD",1733930576477,0.10633636,100400.0,100390.0,0.28589473]
["bitfinex","BTCUSD",1733930576689,0.10633636,100400.0,100390.0,1.91198276]
["bitfinex","BTCUSD",1733930576903,0.0001716,100420.0,100410.0,0.23667173]
["bitfinex","BTCUSD",1733930577113,0.0001716,100420.0,100410.0,0.85337628]
["bitfinex","BTCUSD",1733930577312,0.0001716,100420.0,100410.0,0.53616318]
["bitfinex","BTCUSD",1733930577533,0.0001716,100420.0,100410.0,0.28585473]
["bitfinex","BTCUSD",1733930577732,0.0001716,100420.0,100410.0,0.53616318]
["bitfinex","BTCUSD",1733930578155,0.0001716,100420.0,100410.0,0.85337628]
["bitfinex","BTCUSD",1733930578376,0.0001716,100420.0,100410.0,0.85637628]
["bitfinex","BTCUSD",1733930578582,0.0001716,100420.0,100410.0,0.93337628]
["bitfinex","BTCUSD",1733930579830,0.0001716,100420.0,100410.0,2.46016761]
["bitfinex","BTCUSD",1733930580097,6e-07,100420.0,100410.0,3.68447749]
["bitfinex","BTCUSD",1733930580330,6e-07,100420.0,100410.0,2.70983404]
["bitfinex","BTCUSD",1733930580546,6e-07,100420.0,100410.0,2.70783404]
["bitfinex","BTCUSD",1733930580774,0.0005716,100450.0,100440.0,0.43579473]
["bitfinex","BTCUSD",1733930581005,0.00073734,100450.0,100440.0,0.53610318]
["bitfinex","BTCUSD",1733930581820,0.00073734,100450.0,100440.0,0.85331628]
["bitfinex","BTCUSD",1733930583148,0.00073734,100450.0,100440.0,0.53610318]
["bitfinex","BTCUSD",1733930584524,0.00073734,100450.0,100440.0,0.53810318]
["bitfinex","BTCUSD",1733930584750,0.00073734,100450.0,100440.0,0.54010318]
["bitfinex","BTCUSD",1733930585031,0.00073734,100450.0,100440.0,0.353123]
["bitfinex","BTCUSD",1733930585255,0.00073734,100450.0,100440.0,0.203123]
["bitfinex","BTCUSD",1733930585461,0.02373734,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1733930585592,0.00073734,100450.0,100440.0,0.201123]
["bitfinex","BTCUSD",1733930585788,0.00073734,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1733930586394,0.00073734,100450.0,100440.0,0.201123]
["bitfinex","BTCUSD",1733930586600,0.00073734,100450.0,100440.0,0.004]
["bitfinex","BTCUSD",1733930586819,0.00073734,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1733930587020,0.00073734,100450.0,100440.0,0.201123]
["bitfinex","BTCUSD",1733930587231,0.00073734,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733930587427,0.01973734,100460.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733930587696,0.01973734,100460.0,100450.0,0.199104]
["bitfinex","BTCUSD",1733930588358,0.003,100450.0,100440.0,0.39838174]
["bitfinex","BTCUSD",1733930588529,0.12004579,100460.0,100440.0,0.48505347]
["bitfinex","BTCUSD",1733930588731,0.0001716,100450.0,100440.0,0.48505347]
["bitfinex","BTCUSD",1733930589200,0.10048005,100450.0,100440.0,0.00016574]
["bitfinex","BTCUSD",1733930589403,0.76679715,100450.0,100440.0,0.00016574]
["bitfinex","BTCUSD",1733930589603,0.85412542,100450.0,100440.0,0.00016574]
["bitfinex","BTCUSD",1733930590243,0.79079715,100450.0,100440.0,0.00016574]
["bitfinex","BTCUSD",1733930590455,0.59169315,100450.0,100440.0,0.00016574]
["bitfinex","BTCUSD",1733930590659,0.44169315,100450.0,100440.0,0.19928874]
["bitfinex","BTCUSD",1733930590878,0.64079715,100450.0,100440.0,0.00016574]
["bitfinex","BTCUSD",1733930591271,0.79079715,100450.0,100440.0,0.00016574]
["bitfinex","BTCUSD",1733930591495,0.78979715,100450.0,100440.0,0.00016574]
["bitfinex","BTCUSD",1733930591905,0.93472542,100450.0,100440.0,0.00016574]
["bitfinex","BTCUSD",1733930592105,0.93172542,100450.0,100440.0,0.00016574]
["bitfinex","BTCUSD",1733930592329,0.3402131,100420.0,100410.0,0.39839354]
["bitfinex","BTCUSD",1733930592531,0.3402131,100420.0,100410.0,5.154e-05]
["bitfinex","BTCUSD",1733930592532,0.44052155,100420.0,100410.0,5.154e-05]
["bitfinex","BTCUSD",1733930592684,0.66912155,100420.0,100410.0,0.00658705]
["bitfinex","BTCUSD",1733930592915,0.86828455,100420.0,100410.0,0.00658705]
["bitfinex","BTCUSD",1733930593064,0.86828455,100420.0,100410.0,5.154e-05]
["bitfinex","BTCUSD",1733930593262,0.86828455,100420.0,100410.0,0.00658705]
["bitfinex","BTCUSD",1733930593575,0.86828455,100420.0,100410.0,5.154e-05]
["bitfinex","BTCUSD",1733930593773,0.92254548,100420.0,100410.0,0.00658705]
["bitfinex","BTCUSD",1733930594353,0.87228455,100420.0,100410.0,0.00658705]
["bitfinex","BTCUSD",1733930595379,0.88128455,100420.0,100410.0,0.00758705]
["bitfinex","BTCUSD",1733930595586,1.05876035,100420.0,100410.0,0.00758705]
["bitfinex","BTCUSD",1733930595803,0.95876035,100420.0,100410.0,0.00758705]
["bitfinex","BTCUSD",1733930596013,0.89543208,100420.0,100410.0,0.00758705]
["bitfinex","BTCUSD",1733930596215,0.99958583,100420.0,100410.0,0.00758705]
["bitfinex","BTCUSD",1733930596415,0.95876035,100420.0,100410.0,0.00758705]
["bitfinex","BTCUSD",1733930598214,0.89543208,100420.0,100410.0,0.00758705]
["bitfinex","BTCUSD",1733930598402,0.95876035,100420.0,100410.0,0.00758705]
["bitfinex","BTCUSD",1733930599320,0.95876035,100420.0,100360.0,0.19927]
["bitfinex","BTCUSD",1733930599321,0.023,100380.0,100360.0,0.19927]
["bitfinex","BTCUSD",1733930599515,0.41752155,100370.0,100360.0,0.398539]
["bitfinex","BTCUSD",1733930599879,0.3402131,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1733930600071,0.54843,100400.0,100370.0,0.60314683]
["bitfinex","BTCUSD",1733930600072,0.15,100400.0,100370.0,0.60314683]
["bitfinex","BTCUSD",1733930600273,0.15,100400.0,100390.0,0.39843]
["bitfinex","BTCUSD",1733930600274,0.10030845,100400.0,100390.0,0.39843]
["bitfinex","BTCUSD",1733930600681,0.10030845,100400.0,100390.0,0.39897949]
["bitfinex","BTCUSD",1733930600885,0.10030845,100400.0,100390.0,0.19975649]
["bitfinex","BTCUSD",1733930601329,0.10630845,100400.0,100390.0,0.19975649]
["bitfinex","BTCUSD",1733930601661,0.12930845,100400.0,100390.0,0.19975649]
["bitfinex","BTCUSD",1733930602423,6e-07,100420.0,100410.0,0.28585473]
["bitfinex","BTCUSD",1733930602618,6e-07,100420.0,100410.0,0.89937628]
["bitfinex","BTCUSD",1733930602845,6e-07,100420.0,100410.0,0.97634142]
["bitfinex","BTCUSD",1733930603044,6e-07,100420.0,100410.0,1.09001789]
["bitfinex","BTCUSD",1733930603246,6e-07,100420.0,100410.0,1.1915269]
["bitfinex","BTCUSD",1733930603448,6e-07,100420.0,100410.0,1.21914708]
["bitfinex","BTCUSD",1733930603649,0.0001716,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733930604271,0.0231716,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733930604656,0.0231716,100450.0,100440.0,0.28779473]
["bitfinex","BTCUSD",1733930604867,0.12364566,100450.0,100440.0,0.28779473]
["bitfinex","BTCUSD",1733930605092,0.12364566,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1733930605295,0.12364566,100450.0,100440.0,0.201123]
["bitfinex","BTCUSD",1733930605750,0.27364566,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1733930606110,0.27364566,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733930606540,0.27564566,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733930606880,0.27564566,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1733930607036,0.27564566,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733930607557,0.27364566,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733930608153,0.12364566,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1733930608307,0.00033721,100450.0,100440.0,0.60257297]
["bitfinex","BTCUSD",1733930608511,0.00333721,100450.0,100440.0,0.60257297]
["bitfinex","BTCUSD",1733930608922,0.00333721,100450.0,100440.0,0.28579473]
["bitfinex","BTCUSD",1733930609782,0.02333721,100450.0,100440.0,0.28579473]
["bitfinex","BTCUSD",1733930609994,0.00033721,100450.0,100440.0,0.28979473]
["bitfinex","BTCUSD",1733930610189,0.00033721,100450.0,100440.0,0.29579473]
["bitfinex","BTCUSD",1733930610841,0.00033721,100450.0,100440.0,0.29609473]
["bitfinex","BTCUSD",1733930613322,0.00033721,100450.0,100440.0,0.209423]
["bitfinex","BTCUSD",1733930613525,0.00033721,100450.0,100440.0,0.86318142]
["bitfinex","BTCUSD",1733930614498,0.00033721,100450.0,100440.0,0.76287297]
["bitfinex","BTCUSD",1733930614929,0.00033721,100450.0,100440.0,0.29609473]
["bitfinex","BTCUSD",1733930615130,0.12364566,100450.0,100440.0,0.209423]
["bitfinex","BTCUSD",1733930615340,0.33741423,100450.0,100440.0,0.0103]
["bitfinex","BTCUSD",1733930615544,0.71752074,100450.0,100440.0,0.0103]
["bitfinex","BTCUSD",1733930615872,0.79552074,100450.0,100440.0,0.01]
["bitfinex","BTCUSD",1733930616085,0.79552074,100450.0,100420.0,0.199152]
["bitfinex","BTCUSD",1733930616086,0.023,100440.0,100420.0,0.199146]
["bitfinex","BTCUSD",1733930616324,0.31711545,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1733930616537,0.00033721,100450.0,100440.0,0.24382272]
["bitfinex","BTCUSD",1733930616949,0.10064566,100450.0,100440.0,0.24182272]
["bitfinex","BTCUSD",1733930617168,0.01633721,100450.0,100440.0,0.24382272]
["bitfinex","BTCUSD",1733930617390,0.00733721,100450.0,100440.0,0.32949445]
["bitfinex","BTCUSD",1733930617815,0.00733721,100450.0,100440.0,0.5808029]
["bitfinex","BTCUSD",1733930618027,0.00733721,100450.0,100440.0,0.33049445]
["bitfinex","BTCUSD",1733930618873,0.00033721,100450.0,100440.0,0.7087029]
["bitfinex","BTCUSD",1733930619230,0.00033721,100450.0,100440.0,0.7107029]
["bitfinex","BTCUSD",1733930619659,0.00033721,100450.0,100440.0,0.73830743]
["bitfinex","BTCUSD",1733930621584,0.00033721,100450.0,100440.0,0.82425563]
["bitfinex","BTCUSD",1733930622785,0.00033721,100450.0,100440.0,0.57394718]
["bitfinex","BTCUSD",1733930622990,0.00033721,100450.0,100440.0,0.33149445]
["bitfinex","BTCUSD",1733930623200,0.00033721,100450.0,100440.0,0.5818029]
["bitfinex","BTCUSD",1733930623623,0.00033721,100450.0,100440.0,0.6677511]
["bitfinex","BTCUSD",1733930623834,0.00033721,100450.0,100440.0,1.14102978]
["bitfinex","BTCUSD",1733930624039,0.00033721,100450.0,100440.0,0.89858114]
["bitfinex","BTCUSD",1733930624244,0.00033721,100450.0,100440.0,1.31322596]
["bitfinex","BTCUSD",1733930624449,0.00033721,100450.0,100440.0,1.01240726]
["bitfinex","BTCUSD",1733930624654,0.00033721,100450.0,100440.0,1.14132956]
["bitfinex","BTCUSD",1733930624866,0.00033721,100450.0,100440.0,1.01240726]
["bitfinex","BTCUSD",1733930625078,0.00387436,100470.0,100460.0,0.23667173]
["bitfinex","BTCUSD",1733930625285,0.00387436,100470.0,100460.0,0.85300803]
["bitfinex","BTCUSD",1733930625496,0.00387436,100470.0,100460.0,0.53622979]
["bitfinex","BTCUSD",1733930625707,0.00387436,100470.0,100460.0,0.28592134]
["bitfinex","BTCUSD",1733930626121,0.00387436,100470.0,100460.0,0.43592134]
["bitfinex","BTCUSD",1733930626327,0.00387436,100470.0,100460.0,0.54222979]
["bitfinex","BTCUSD",1733930626959,0.00387436,100470.0,100460.0,0.53622979]
["bitfinex","BTCUSD",1733930627384,0.00387436,100470.0,100460.0,0.43592134]
["bitfinex","BTCUSD",1733930627586,0.00387436,100470.0,100460.0,0.43692134]
["bitfinex","BTCUSD",1733930627793,0.00387436,100470.0,100460.0,0.43592134]
["bitfinex","BTCUSD",1733930628228,0.00137436,100470.0,100460.0,0.38562092]
["bitfinex","BTCUSD",1733930628651,0.00137436,100470.0,100460.0,0.38362092]
["bitfinex","BTCUSD",1733930629074,0.00137436,100470.0,100460.0,0.38762092]
["bitfinex","BTCUSD",1733930629256,0.00137436,100470.0,100460.0,0.39362092]
["bitfinex","BTCUSD",1733930630520,3.6e-07,100470.0,100460.0,0.95459581]
["bitfinex","BTCUSD",1733930630730,3.6e-07,100470.0,100460.0,1.1977486]
["bitfinex","BTCUSD",1733930630931,3.6e-07,100470.0,100460.0,2.60671311]
["bitfinex","BTCUSD",1733930631135,3.6e-07,100470.0,100460.0,2.82133564]
["bitfinex","BTCUSD",1733930631550,3.6e-07,100470.0,100460.0,2.45671311]
["bitfinex","BTCUSD",1733930631765,3.6e-07,100470.0,100460.0,2.45271311]
["bitfinex","BTCUSD",1733930631977,3.6e-07,100470.0,100460.0,2.60271311]
["bitfinex","BTCUSD",1733930632180,3.6e-07,100470.0,100460.0,2.45371311]
["bitfinex","BTCUSD",1733930632394,7.6e-07,100480.0,100470.0,0.54873775]
["bitfinex","BTCUSD",1733930632598,7.6e-07,100480.0,100470.0,0.87564046]
["bitfinex","BTCUSD",1733930632990,7.6e-07,100480.0,100470.0,2.03480694]
["bitfinex","BTCUSD",1733930633238,0.00274928,100510.0,100500.0,0.18437131]
["bitfinex","BTCUSD",1733930633444,0.00274928,100510.0,100500.0,0.80134496]
["bitfinex","BTCUSD",1733930633664,0.00274928,100510.0,100500.0,0.8003502]
["bitfinex","BTCUSD",1733930634544,0.00274928,100510.0,100500.0,2.30731668]
["bitfinex","BTCUSD",1733930634545,0.00330186,100510.0,100500.0,2.30731668]
["bitfinex","BTCUSD",1733930634754,0.00069761,100520.0,100510.0,0.33437131]
["bitfinex","BTCUSD",1733930634966,0.00086327,100520.0,100510.0,1.91051268]
["bitfinex","BTCUSD",1733930635177,0.00086327,100520.0,100510.0,2.06051268]
["bitfinex","BTCUSD",1733930635392,0.00086327,100520.0,100510.0,2.16966842]
["bitfinex","BTCUSD",1733930635823,0.00086327,100520.0,100510.0,2.14161268]
["bitfinex","BTCUSD",1733930636031,0.00086327,100520.0,100510.0,2.14661268]
["bitfinex","BTCUSD",1733930636714,0.00086327,100520.0,100510.0,2.17466842]
["bitfinex","BTCUSD",1733930636917,0.00186327,100520.0,100510.0,2.15561268]
["bitfinex","BTCUSD",1733930637344,0.00186327,100520.0,100510.0,2.04405184]
["bitfinex","BTCUSD",1733930637562,0.00186327,100520.0,100510.0,0.37977976]
["bitfinex","BTCUSD",1733930637980,0.00186327,100520.0,100510.0,0.29867976]
["bitfinex","BTCUSD",1733930639044,0.00186327,100520.0,100510.0,0.50378536]
["bitfinex","BTCUSD",1733930639978,0.00271787,100540.0,100530.0,0.18437131]
["bitfinex","BTCUSD",1733930640268,0.00271787,100540.0,100530.0,0.28467976]
["bitfinex","BTCUSD",1733930641350,0.00271787,100540.0,100530.0,0.18537131]
["bitfinex","BTCUSD",1733930641551,0.00271787,100540.0,100530.0,0.18637131]
["bitfinex","BTCUSD",1733930641965,0.00271787,100540.0,100530.0,0.48562476]
["bitfinex","BTCUSD",1733930643441,0.00271787,100540.0,100530.0,1.69989684]
["bitfinex","BTCUSD",1733930643650,0.00271787,100540.0,100530.0,1.49479124]
["bitfinex","BTCUSD",1733930644691,0.00271787,100540.0,100530.0,1.52477071]
["bitfinex","BTCUSD",1733930644917,0.00271787,100540.0,100530.0,1.81107631]
["bitfinex","BTCUSD",1733930645124,0.00271787,100540.0,100530.0,2.01027631]
["bitfinex","BTCUSD",1733930645362,0.00271787,100540.0,100530.0,2.16027631]
["bitfinex","BTCUSD",1733930645775,0.00271787,100540.0,100530.0,1.62519124]
["bitfinex","BTCUSD",1733930645981,0.00271787,100540.0,100530.0,1.77519124]
["bitfinex","BTCUSD",1733930646201,0.62294671,100600.0,100530.0,1.77519124]
["bitfinex","BTCUSD",1733930646481,0.2051056,100580.0,100550.0,0.3]
["bitfinex","BTCUSD",1733930646705,0.00807667,100590.0,100560.0,0.15]
["bitfinex","BTCUSD",1733930646955,0.01997642,100610.0,100570.0,0.15]
["bitfinex","BTCUSD",1733930647162,0.10527846,100600.0,100570.0,0.3551056]
["bitfinex","BTCUSD",1733930647364,0.10527846,100600.0,100570.0,0.45541405]
["bitfinex","BTCUSD",1733930647365,0.00497001,100590.0,100570.0,0.45541405]
["bitfinex","BTCUSD",1733930647573,0.01,100600.0,100570.0,0.45541405]
["bitfinex","BTCUSD",1733930647789,0.00513563,100590.0,100570.0,0.25030845]
["bitfinex","BTCUSD",1733930648007,0.00016563,100590.0,100570.0,0.15]
["bitfinex","BTCUSD",1733930648259,0.00016563,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1733930648484,0.00016563,100590.0,100580.0,0.99290831]
["bitfinex","BTCUSD",1733930648713,0.00016563,100590.0,100580.0,1.14191405]
["bitfinex","BTCUSD",1733930648940,0.02957642,100610.0,100590.0,0.15023437]
["bitfinex","BTCUSD",1733930649155,0.02957642,100610.0,100590.0,0.45564842]
["bitfinex","BTCUSD",1733930649635,0.02157642,100610.0,100590.0,0.45564842]
["bitfinex","BTCUSD",1733930649859,0.13549323,100610.0,100590.0,0.20533997]
["bitfinex","BTCUSD",1733930650066,0.031,100600.0,100590.0,0.00023437]
["bitfinex","BTCUSD",1733930650278,0.12188487,100610.0,100590.0,0.00023437]
["bitfinex","BTCUSD",1733930650279,0.01957642,100610.0,100590.0,0.00023437]
["bitfinex","BTCUSD",1733930650491,0.12788487,100610.0,100590.0,0.00123437]
["bitfinex","BTCUSD",1733930650922,0.12788487,100610.0,100570.0,0.21673997]
["bitfinex","BTCUSD",1733930651147,0.12788487,100610.0,100580.0,0.00016563]
["bitfinex","BTCUSD",1733930651148,0.10030845,100600.0,100580.0,0.00016563]
["bitfinex","BTCUSD",1733930651378,0.10230845,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733930651615,0.025,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733930651824,0.023,100600.0,100580.0,0.30016563]
["bitfinex","BTCUSD",1733930653843,0.009,100600.0,100590.0,1.00224936]
["bitfinex","BTCUSD",1733930654070,0.009,100600.0,100590.0,1.15125536]
["bitfinex","BTCUSD",1733930654514,0.009,100600.0,100590.0,0.61475536]
["bitfinex","BTCUSD",1733930655135,0.013,100600.0,100590.0,0.61475536]
["bitfinex","BTCUSD",1733930655765,0.03317282,100610.0,100590.0,0.61475536]
["bitfinex","BTCUSD",1733930655994,0.004,100600.0,100590.0,0.93780845]
["bitfinex","BTCUSD",1733930656198,0.013,100600.0,100590.0,0.93880845]
["bitfinex","BTCUSD",1733930656403,0.113,100600.0,100590.0,0.93880845]
["bitfinex","BTCUSD",1733930656827,0.109,100600.0,100590.0,0.93780845]
["bitfinex","BTCUSD",1733930657043,0.109,100600.0,100590.0,0.78780845]
["bitfinex","BTCUSD",1733930657251,0.32344691,100600.0,100590.0,0.5375]
["bitfinex","BTCUSD",1733930657665,0.32344691,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733930658096,0.32344691,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1733930658504,0.32344691,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733930658717,0.34644691,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733930658948,0.63210005,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1733930659208,0.83090705,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1733930659427,0.69027291,100590.0,100580.0,0.00016563]
["bitfinex","BTCUSD",1733930659698,0.198857,100580.0,100550.0,0.0004]
["bitfinex","BTCUSD",1733930659913,0.198857,100580.0,100550.0,0.1504]
["bitfinex","BTCUSD",1733930659914,0.21444691,100560.0,100550.0,0.1504]
["bitfinex","BTCUSD",1733930660127,0.15016545,100590.0,100560.0,0.15]
["bitfinex","BTCUSD",1733930660356,0.21444691,100580.0,100560.0,0.25030845]
["bitfinex","BTCUSD",1733930660579,0.15016545,100590.0,100570.0,0.15]
["bitfinex","BTCUSD",1733930660580,0.00016545,100590.0,100570.0,0.15]
["bitfinex","BTCUSD",1733930660795,0.00916545,100590.0,100580.0,0.151]
["bitfinex","BTCUSD",1733930661001,0.00916545,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1733930661214,0.00912545,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1733930661424,0.00912545,100590.0,100580.0,0.25230273]
["bitfinex","BTCUSD",1733930661635,0.00912545,100590.0,100580.0,0.40130845]
["bitfinex","BTCUSD",1733930662051,0.00012545,100590.0,100580.0,0.40030845]
["bitfinex","BTCUSD",1733930662263,0.00912545,100590.0,100580.0,0.40130845]
["bitfinex","BTCUSD",1733930662473,0.01812545,100590.0,100580.0,0.40130845]
["bitfinex","BTCUSD",1733930662685,0.00912545,100590.0,100580.0,1.15225536]
["bitfinex","BTCUSD",1733930662898,0.00912545,100590.0,100580.0,1.22725536]
["bitfinex","BTCUSD",1733930663571,0.01812545,100590.0,100580.0,1.22725536]
["bitfinex","BTCUSD",1733930664427,0.1,100600.0,100590.0,0.66444691]
["bitfinex","BTCUSD",1733930664650,0.1,100600.0,100590.0,1.30125536]
["bitfinex","BTCUSD",1733930664902,0.1,100600.0,100590.0,1.15125536]
["bitfinex","BTCUSD",1733930665776,0.109,100600.0,100590.0,0.93780845]
["bitfinex","BTCUSD",1733930666440,0.109,100600.0,100590.0,1.15215536]
["bitfinex","BTCUSD",1733930666648,0.109,100600.0,100590.0,0.93770845]
["bitfinex","BTCUSD",1733930667315,0.118,100600.0,100590.0,0.93870845]
["bitfinex","BTCUSD",1733930667523,0.109,100600.0,100590.0,0.93770845]
["bitfinex","BTCUSD",1733930667701,0.113,100600.0,100590.0,0.93870845]
["bitfinex","BTCUSD",1733930668148,0.109,100600.0,100590.0,0.93770845]
["bitfinex","BTCUSD",1733930668371,0.109,100600.0,100590.0,1.15215536]
["bitfinex","BTCUSD",1733930668789,0.1,100600.0,100590.0,1.15115536]
["bitfinex","BTCUSD",1733930668995,0.101,100600.0,100590.0,0.93770845]
["bitfinex","BTCUSD",1733930669218,0.101,100600.0,100590.0,1.15215536]
["bitfinex","BTCUSD",1733930669432,0.1,100600.0,100590.0,1.15115536]
["bitfinex","BTCUSD",1733930669644,0.101,100600.0,100590.0,1.15115536]
["bitfinex","BTCUSD",1733930669867,0.101,100600.0,100590.0,0.93670845]
["bitfinex","BTCUSD",1733930670072,0.1,100600.0,100590.0,0.93670845]
["bitfinex","BTCUSD",1733930670292,0.101,100600.0,100590.0,0.93770845]
["bitfinex","BTCUSD",1733930670737,0.101,100600.0,100590.0,0.93670845]
["bitfinex","BTCUSD",1733930671178,0.101,100600.0,100580.0,0.30006545]
["bitfinex","BTCUSD",1733930671393,0.1,100600.0,100580.0,0.30006545]
["bitfinex","BTCUSD",1733930671817,0.102,100600.0,100580.0,0.30006545]
["bitfinex","BTCUSD",1733930672044,0.107,100600.0,100590.0,1.08374952]
["bitfinex","BTCUSD",1733930672255,0.105,100600.0,100590.0,1.23265536]
["bitfinex","BTCUSD",1733930672516,0.1,100600.0,100590.0,1.23265536]
["bitfinex","BTCUSD",1733930672723,0.11,100600.0,100590.0,1.01820845]
["bitfinex","BTCUSD",1733930673358,0.07164934,100600.0,100590.0,1.43148136]
["bitfinex","BTCUSD",1733930673569,0.07164934,100600.0,100590.0,1.28148136]
["bitfinex","BTCUSD",1733930673570,0.06364934,100600.0,100590.0,1.28148136]
["bitfinex","BTCUSD",1733930673791,0.07164934,100600.0,100590.0,1.036226]
["bitfinex","BTCUSD",1733930673998,0.06964934,100600.0,100590.0,0.736326]
["bitfinex","BTCUSD",1733930674212,0.07264934,100600.0,100590.0,0.499726]
["bitfinex","BTCUSD",1733930674424,0.07264934,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733930674638,0.41468679,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733930674850,0.19295779,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733930675120,0.07064934,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733930675336,0.06264934,100600.0,100590.0,0.1499]
["bitfinex","BTCUSD",1733930675547,0.06564934,100600.0,100590.0,0.2999]
["bitfinex","BTCUSD",1733930675757,0.06564934,100600.0,100590.0,0.40020845]
["bitfinex","BTCUSD",1733930675966,0.06864934,100600.0,100590.0,0.81448136]
["bitfinex","BTCUSD",1733930676174,0.06331601,100600.0,100590.0,0.81448136]
["bitfinex","BTCUSD",1733930676395,0.06331601,100600.0,100590.0,0.60003445]
["bitfinex","BTCUSD",1733930676396,0.05931601,100600.0,100590.0,0.60003445]
["bitfinex","BTCUSD",1733930676819,0.06831601,100600.0,100590.0,0.60003445]
["bitfinex","BTCUSD",1733930677047,0.05931601,100600.0,100590.0,0.60003445]
["bitfinex","BTCUSD",1733930677261,0.05631601,100600.0,100590.0,0.59903445]
["bitfinex","BTCUSD",1733930677474,0.06331601,100600.0,100590.0,0.60003445]
["bitfinex","BTCUSD",1733930677704,0.06243201,100600.0,100590.0,0.81448136]
["bitfinex","BTCUSD",1733930677951,0.05543201,100600.0,100590.0,0.81348136]
["bitfinex","BTCUSD",1733930678394,0.05643201,100600.0,100590.0,0.81348136]
["bitfinex","BTCUSD",1733930678607,0.05943201,100600.0,100590.0,1.3775579]
["bitfinex","BTCUSD",1733930678821,0.05943201,100600.0,100590.0,1.46249826]
["bitfinex","BTCUSD",1733930679125,0.05943201,100600.0,100590.0,0.98553445]
["bitfinex","BTCUSD",1733930679336,0.05943201,100600.0,100580.0,0.58392161]
["bitfinex","BTCUSD",1733930679549,0.05943201,100600.0,100590.0,0.1499]
["bitfinex","BTCUSD",1733930680192,0.05943201,100600.0,100580.0,0.34908125]
["bitfinex","BTCUSD",1733930680193,0.023,100590.0,100580.0,0.00025125]
["bitfinex","BTCUSD",1733930680405,0.41835536,100590.0,100580.0,0.00025125]
["bitfinex","BTCUSD",1733930680612,0.023,100570.0,100550.0,0.0004858]
["bitfinex","BTCUSD",1733930680827,0.12330845,100560.0,100550.0,0.0004858]
["bitfinex","BTCUSD",1733930681040,0.023,100560.0,100550.0,0.0004858]
["bitfinex","BTCUSD",1733930682108,0.023,100560.0,100550.0,0.1993918]
["bitfinex","BTCUSD",1733930682348,0.028,100560.0,100550.0,0.1993918]
["bitfinex","BTCUSD",1733930682596,0.028,100560.0,100550.0,0.81404716]
["bitfinex","BTCUSD",1733930682597,0.014,100560.0,100550.0,0.81404716]
["bitfinex","BTCUSD",1733930683039,0.014,100560.0,100550.0,0.59960025]
["bitfinex","BTCUSD",1733930683258,0.014,100560.0,100550.0,0.4992918]
["bitfinex","BTCUSD",1733930683679,0.009,100560.0,100550.0,0.4992918]
["bitfinex","BTCUSD",1733930684105,0.009,100560.0,100550.0,0.3493918]
["bitfinex","BTCUSD",1733930684320,0.009,100560.0,100550.0,0.4992918]
["bitfinex","BTCUSD",1733930684526,0.009,100560.0,100550.0,0.5002918]
["bitfinex","BTCUSD",1733930684730,0.032,100560.0,100550.0,0.2003918]
["bitfinex","BTCUSD",1733930684940,0.032,100560.0,100550.0,0.0004858]
["bitfinex","BTCUSD",1733930685393,0.033,100560.0,100550.0,0.0004858]
["bitfinex","BTCUSD",1733930685595,0.033,100560.0,100550.0,0.1993918]
["bitfinex","BTCUSD",1733930685805,0.024,100560.0,100550.0,0.0004858]
["bitfinex","BTCUSD",1733930686016,0.001,100560.0,100550.0,0.0004858]
["bitfinex","BTCUSD",1733930686217,0.001,100560.0,100550.0,0.2003918]
["bitfinex","BTCUSD",1733930686690,0.221948,100580.0,100550.0,0.1993918]
["bitfinex","BTCUSD",1733930686904,0.031,100560.0,100550.0,0.1993918]
["bitfinex","BTCUSD",1733930687106,0.034,100560.0,100550.0,0.1993918]
["bitfinex","BTCUSD",1733930687770,0.023,100560.0,100550.0,0.1993918]
["bitfinex","BTCUSD",1733930688012,0.023,100560.0,100550.0,0.2003918]
["bitfinex","BTCUSD",1733930688471,0.023,100560.0,100550.0,0.0004858]
["bitfinex","BTCUSD",1733930688685,0.00016545,100590.0,100560.0,0.2999]
["bitfinex","BTCUSD",1733930688887,0.1004739,100590.0,100570.0,0.198864]
["bitfinex","BTCUSD",1733930689092,0.1004739,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1733930689510,0.00016545,100590.0,100580.0,0.41329291]
["bitfinex","BTCUSD",1733930689727,0.00016545,100590.0,100580.0,0.56319291]
["bitfinex","BTCUSD",1733930689932,0.00016545,100590.0,100580.0,0.89900368]
["bitfinex","BTCUSD",1733930690203,0.00916545,100590.0,100580.0,0.89900368]
["bitfinex","BTCUSD",1733930690528,0.00016545,100590.0,100580.0,0.89900368]
["bitfinex","BTCUSD",1733930690773,0.00116545,100590.0,100580.0,1.56388631]
["bitfinex","BTCUSD",1733930691000,0.00116545,100590.0,100580.0,1.86155714]
["bitfinex","BTCUSD",1733930691001,0.00516545,100590.0,100580.0,1.86155714]
["bitfinex","BTCUSD",1733930691217,4.5e-07,100590.0,100580.0,1.99040717]
["bitfinex","BTCUSD",1733930691431,4.5e-07,100590.0,100580.0,2.03320834]
["bitfinex","BTCUSD",1733930691659,0.05560361,100600.0,100590.0,0.2999]
["bitfinex","BTCUSD",1733930691868,0.05560361,100600.0,100590.0,0.98420936]
["bitfinex","BTCUSD",1733930692090,0.05560361,100600.0,100590.0,0.81348136]
["bitfinex","BTCUSD",1733930692304,0.05560361,100600.0,100590.0,0.44913445]
["bitfinex","BTCUSD",1733930692516,0.05560361,100600.0,100590.0,0.59903445]
["bitfinex","BTCUSD",1733930693239,0.05560361,100600.0,100590.0,0.81340551]
["bitfinex","BTCUSD",1733930693647,0.05560361,100600.0,100590.0,0.81440551]
["bitfinex","BTCUSD",1733930694269,0.05560361,100600.0,100590.0,0.66450551]
["bitfinex","BTCUSD",1733930694480,0.05560361,100600.0,100590.0,0.66550551]
["bitfinex","BTCUSD",1733930694692,0.05560361,100600.0,100590.0,0.60103445]
["bitfinex","BTCUSD",1733930694891,0.05560361,100600.0,100590.0,0.45113445]
["bitfinex","BTCUSD",1733930695092,0.05560361,100600.0,100590.0,0.60103445]
["bitfinex","BTCUSD",1733930695310,0.05560361,100600.0,100590.0,0.200826]
["bitfinex","BTCUSD",1733930695515,0.50949495,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1733930695939,0.70830195,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1733930696358,0.70830195,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733930696564,0.50949495,100600.0,100570.0,0.397729]
["bitfinex","BTCUSD",1733930696772,0.06460361,100600.0,100590.0,0.25030845]
["bitfinex","BTCUSD",1733930696984,0.05660361,100600.0,100590.0,0.44913445]
["bitfinex","BTCUSD",1733930697401,0.06460361,100600.0,100590.0,0.45013445]
["bitfinex","BTCUSD",1733930697607,0.05560361,100600.0,100590.0,0.44913445]
["bitfinex","BTCUSD",1733930697814,0.06060361,100600.0,100590.0,0.44913445]
["bitfinex","BTCUSD",1733930698200,0.05560361,100600.0,100590.0,0.44913445]
["bitfinex","BTCUSD",1733930698614,0.05660361,100600.0,100590.0,0.44913445]
["bitfinex","BTCUSD",1733930699258,0.06560361,100600.0,100590.0,0.45013445]
["bitfinex","BTCUSD",1733930699461,0.05660361,100600.0,100590.0,0.44913445]
["bitfinex","BTCUSD",1733930699879,0.05660361,100600.0,100590.0,0.45013445]
["bitfinex","BTCUSD",1733930700086,0.05660361,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1733930700502,0.05860361,100600.0,100580.0,0.91169471]
["bitfinex","BTCUSD",1733930700715,0.05560361,100600.0,100590.0,0.338826]
["bitfinex","BTCUSD",1733930700929,0.05560361,100600.0,100590.0,0.44013445]
["bitfinex","BTCUSD",1733930701163,0.05560361,100600.0,100590.0,0.44113445]
["bitfinex","BTCUSD",1733930701368,0.05560361,100600.0,100590.0,0.97544547]
["bitfinex","BTCUSD",1733930701584,0.05660361,100600.0,100590.0,0.97544547]
["bitfinex","BTCUSD",1733930702047,0.05660361,100600.0,100590.0,0.59003445]
["bitfinex","BTCUSD",1733930702272,0.05560361,100600.0,100590.0,0.59003445]
["bitfinex","BTCUSD",1733930702501,0.05560361,100600.0,100590.0,0.58903445]
["bitfinex","BTCUSD",1733930702929,0.05360361,100600.0,100590.0,1.80186271]
["bitfinex","BTCUSD",1733930703157,0.0001716,100610.0,100600.0,0.2999]
["bitfinex","BTCUSD",1733930703366,0.0001716,100610.0,100600.0,0.96233106]
["bitfinex","BTCUSD",1733930703580,0.0001716,100610.0,100600.0,0.98400216]
["bitfinex","BTCUSD",1733930703787,0.33085449,100650.0,100630.0,0.397471]
["bitfinex","BTCUSD",1733930703788,0.0001,100650.0,100630.0,0.397471]
["bitfinex","BTCUSD",1733930703996,0.43099134,100650.0,100630.0,0.198734]
["bitfinex","BTCUSD",1733930704206,0.43099134,100650.0,100630.0,0.59621]
["bitfinex","BTCUSD",1733930704207,0.10040845,100650.0,100630.0,0.59621]
["bitfinex","BTCUSD",1733930704441,0.10040845,100650.0,100630.0,0.397472]
["bitfinex","BTCUSD",1733930704442,0.0001,100650.0,100630.0,0.397472]
["bitfinex","BTCUSD",1733930704668,0.0001,100650.0,100640.0,0.198727]
["bitfinex","BTCUSD",1733930704905,0.42437933,100660.0,100640.0,0.198728]
["bitfinex","BTCUSD",1733930705127,0.00055203,100650.0,100640.0,0.547456]
["bitfinex","BTCUSD",1733930705357,0.00655203,100650.0,100640.0,0.547456]
["bitfinex","BTCUSD",1733930705667,0.00655203,100650.0,100640.0,0.64776445]
["bitfinex","BTCUSD",1733930706046,0.00655203,100650.0,100640.0,0.79766445]
["bitfinex","BTCUSD",1733930706255,0.43744337,100650.0,100630.0,0.199737]
["bitfinex","BTCUSD",1733930706466,0.00655203,100650.0,100630.0,0.398468]
["bitfinex","BTCUSD",1733930706684,0.00755203,100650.0,100640.0,0.199728]
["bitfinex","BTCUSD",1733930707112,0.00755203,100650.0,100640.0,0.350728]
["bitfinex","BTCUSD",1733930707319,0.00055203,100650.0,100640.0,0.349728]
["bitfinex","BTCUSD",1733930707527,0.00055203,100650.0,100640.0,0.348728]
["bitfinex","BTCUSD",1733930707747,0.00755203,100650.0,100640.0,0.348728]
["bitfinex","BTCUSD",1733930707958,0.01055203,100650.0,100640.0,0.348728]
["bitfinex","BTCUSD",1733930708761,0.03355203,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1733930708975,0.00355203,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1733930709177,0.00355203,100650.0,100640.0,0.348728]
["bitfinex","BTCUSD",1733930709352,0.01055203,100650.0,100640.0,0.349728]
["bitfinex","BTCUSD",1733930709594,0.01055203,100650.0,100640.0,0.199728]
["bitfinex","BTCUSD",1733930709871,0.01055203,100650.0,100640.0,0.349728]
["bitfinex","BTCUSD",1733930711649,0.01072363,100650.0,100640.0,0.199728]
["bitfinex","BTCUSD",1733930711774,0.01072363,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1733930712218,0.46461497,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1733930712420,0.74952467,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1733930712824,0.66332297,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1733930713304,0.88982297,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1733930713717,0.023,100620.0,100600.0,0.15]
["bitfinex","BTCUSD",1733930713963,0.55236089,100620.0,100600.0,0.15]
["bitfinex","BTCUSD",1733930714165,0.55236089,100620.0,100590.0,8.58e-05]
["bitfinex","BTCUSD",1733930714166,0.198807,100600.0,100590.0,8.58e-05]
["bitfinex","BTCUSD",1733930714372,0.65269834,100600.0,100590.0,8.58e-05]
["bitfinex","BTCUSD",1733930714583,0.45389134,100600.0,100590.0,8.58e-05]
["bitfinex","BTCUSD",1733930715216,0.023,100610.0,100590.0,0.1988958]
["bitfinex","BTCUSD",1733930715422,0.023,100620.0,100610.0,0.198783]
["bitfinex","BTCUSD",1733930715643,0.42094855,100640.0,100620.0,0.198762]
["bitfinex","BTCUSD",1733930715851,0.01301769,100640.0,100620.0,0.596272]
["bitfinex","BTCUSD",1733930716058,0.01301769,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1733930716263,0.00055203,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1733930716482,0.00055203,100640.0,100630.0,0.49964077]
["bitfinex","BTCUSD",1733930716699,0.00055203,100640.0,100630.0,0.92953834]
["bitfinex","BTCUSD",1733930716895,0.00955203,100640.0,100630.0,0.92953834]
["bitfinex","BTCUSD",1733930717115,0.00055203,100640.0,100630.0,0.59895545]
["bitfinex","BTCUSD",1733930717326,0.00655203,100640.0,100630.0,1.46703834]
["bitfinex","BTCUSD",1733930717529,0.01555203,100640.0,100630.0,1.54683834]
["bitfinex","BTCUSD",1733930717756,0.00955203,100640.0,100630.0,1.54583834]
["bitfinex","BTCUSD",1733930717957,0.00055203,100640.0,100630.0,1.54583834]
["bitfinex","BTCUSD",1733930718177,0.00055203,100640.0,100630.0,1.21525545]
["bitfinex","BTCUSD",1733930718378,0.00055203,100640.0,100630.0,1.06535545]
["bitfinex","BTCUSD",1733930718584,0.00055203,100640.0,100630.0,1.21525545]
["bitfinex","BTCUSD",1733930718996,0.00055203,100640.0,100630.0,0.735247]
["bitfinex","BTCUSD",1733930719203,0.00155203,100640.0,100630.0,1.035147]
["bitfinex","BTCUSD",1733930719810,0.00555203,100640.0,100630.0,1.13545545]
["bitfinex","BTCUSD",1733930719981,0.00055203,100640.0,100630.0,1.46564673]
["bitfinex","BTCUSD",1733930720184,0.00055203,100640.0,100630.0,1.46764673]
["bitfinex","BTCUSD",1733930720390,0.00555203,100640.0,100630.0,1.46764673]
["bitfinex","BTCUSD",1733930720588,0.00055203,100640.0,100630.0,0.60095545]
["bitfinex","BTCUSD",1733930720826,0.00055203,100640.0,100630.0,0.500647]
["bitfinex","BTCUSD",1733930721121,0.00155203,100640.0,100630.0,0.350747]
["bitfinex","BTCUSD",1733930721319,0.00155203,100640.0,100630.0,0.500647]
["bitfinex","BTCUSD",1733930721567,0.00155203,100640.0,100630.0,0.350747]
["bitfinex","BTCUSD",1733930721978,0.02455203,100640.0,100630.0,0.200747]
["bitfinex","BTCUSD",1733930722185,0.02455203,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1733930722391,0.02455203,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1733930722794,0.02655203,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1733930722993,0.02655203,100640.0,100630.0,0.1987328]
["bitfinex","BTCUSD",1733930723214,0.02455203,100640.0,100630.0,0.1987328]
["bitfinex","BTCUSD",1733930723415,0.00055203,100640.0,100630.0,0.1987328]
["bitfinex","BTCUSD",1733930723620,0.03155203,100640.0,100630.0,0.1987328]
["bitfinex","BTCUSD",1733930723851,0.00855203,100640.0,100630.0,0.3486328]
["bitfinex","BTCUSD",1733930724739,0.00255203,100640.0,100630.0,0.4986328]
["bitfinex","BTCUSD",1733930724743,0.00255203,100640.0,100630.0,0.59894125]
["bitfinex","BTCUSD",1733930724995,0.00855203,100640.0,100630.0,0.59894125]
["bitfinex","BTCUSD",1733930725279,0.00855203,100640.0,100630.0,0.59884125]
["bitfinex","BTCUSD",1733930725533,0.00655203,100640.0,100630.0,0.59884125]
["bitfinex","BTCUSD",1733930725812,0.00855203,100640.0,100630.0,0.97793253]
["bitfinex","BTCUSD",1733930726084,0.00855203,100640.0,100630.0,1.59183253]
["bitfinex","BTCUSD",1733930726355,0.00655203,100640.0,100630.0,1.59183253]
["bitfinex","BTCUSD",1733930726867,0.00655203,100640.0,100630.0,1.89183253]
["bitfinex","BTCUSD",1733930727144,0.00055203,100640.0,100630.0,1.89183253]
["bitfinex","BTCUSD",1733930727392,0.00310364,100690.0,100670.0,0.2999]
["bitfinex","BTCUSD",1733930727679,0.00016559,100690.0,100680.0,0.397265]
["bitfinex","BTCUSD",1733930728216,0.00016559,100690.0,100660.0,0.4255]
["bitfinex","BTCUSD",1733930728509,0.00016559,100690.0,100670.0,0.547313]
["bitfinex","BTCUSD",1733930728754,0.10047404,100690.0,100670.0,0.397313]
["bitfinex","BTCUSD",1733930729027,0.00216559,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1733930729539,0.00016559,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1733930729820,0.00416559,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1733930730066,0.00016559,100690.0,100670.0,0.595971]
["bitfinex","BTCUSD",1733930730315,0.00016559,100690.0,100670.0,0.198656]
["bitfinex","BTCUSD",1733930730560,0.10247404,100690.0,100660.0,0.895934]
["bitfinex","BTCUSD",1733930730813,0.023,100680.0,100660.0,0.697254]
["bitfinex","BTCUSD",1733930731112,0.12330845,100680.0,100650.0,0.547296]
["bitfinex","BTCUSD",1733930731310,0.32195745,100680.0,100640.0,0.547437]
["bitfinex","BTCUSD",1733930731551,0.023,100660.0,100630.0,0.2999858]
["bitfinex","BTCUSD",1733930731799,0.198709,100650.0,100630.0,8.58e-05]
["bitfinex","BTCUSD",1733930732050,0.023,100640.0,100630.0,8.58e-05]
["bitfinex","BTCUSD",1733930732299,0.221728,100640.0,100630.0,8.58e-05]
["bitfinex","BTCUSD",1733930732554,0.70430178,100640.0,100630.0,8.58e-05]
["bitfinex","BTCUSD",1733930732828,0.023,100620.0,100590.0,0.75681185]
["bitfinex","BTCUSD",1733930733149,0.198787,100610.0,100590.0,8.58e-05]
["bitfinex","BTCUSD",1733930733323,0.023,100600.0,100590.0,8.58e-05]
["bitfinex","BTCUSD",1733930733528,0.32211545,100600.0,100590.0,8.58e-05]
["bitfinex","BTCUSD",1733930734552,0.32211545,100600.0,100590.0,0.00063783]
["bitfinex","BTCUSD",1733930735378,0.72422803,100600.0,100590.0,0.00063783]
["bitfinex","BTCUSD",1733930735584,0.221886,100560.0,100550.0,0.01086413]
["bitfinex","BTCUSD",1733930735792,0.32219445,100560.0,100550.0,0.01102958]
["bitfinex","BTCUSD",1733930736228,0.023,100560.0,100550.0,0.01102958]
["bitfinex","BTCUSD",1733930736647,0.65238573,100560.0,100550.0,0.00065125]
["bitfinex","BTCUSD",1733930736893,0.7524713,100560.0,100550.0,0.00065125]
["bitfinex","BTCUSD",1733930737105,0.65238573,100560.0,100550.0,0.00065125]
["bitfinex","BTCUSD",1733930738196,0.032,100560.0,100550.0,0.00065125]
["bitfinex","BTCUSD",1733930738404,0.65838573,100560.0,100550.0,0.00165125]
["bitfinex","BTCUSD",1733930738644,0.7585713,100560.0,100550.0,0.00165125]
["bitfinex","BTCUSD",1733930738845,1.17156258,100560.0,100550.0,0.00065125]
["bitfinex","BTCUSD",1733930739053,0.8413713,100560.0,100550.0,0.00065125]
["bitfinex","BTCUSD",1733930739259,0.8414713,100560.0,100550.0,0.00065125]
["bitfinex","BTCUSD",1733930739497,1.17156258,100560.0,100550.0,0.00065125]
["bitfinex","BTCUSD",1733930739721,0.8473713,100560.0,100550.0,0.00165125]
["bitfinex","BTCUSD",1733930739962,0.8474713,100560.0,100550.0,0.00165125]
["bitfinex","BTCUSD",1733930740167,0.8473713,100560.0,100550.0,0.00165125]
["bitfinex","BTCUSD",1733930740380,0.8473713,100560.0,100550.0,0.00154403]
["bitfinex","BTCUSD",1733930740381,0.8474713,100560.0,100550.0,0.00154403]
["bitfinex","BTCUSD",1733930740821,0.41709445,100560.0,100550.0,0.00154403]
["bitfinex","BTCUSD",1733930741032,0.11530845,100560.0,100550.0,0.00154403]
["bitfinex","BTCUSD",1733930741270,0.11530845,100560.0,100550.0,0.20045003]
["bitfinex","BTCUSD",1733930741470,0.015,100560.0,100550.0,0.20045003]
["bitfinex","BTCUSD",1733930742096,0.015,100560.0,100550.0,1.46833]
["bitfinex","BTCUSD",1733930742305,0.015,100560.0,100550.0,1.54293556]
["bitfinex","BTCUSD",1733930742534,0.015,100560.0,100550.0,0.57593583]
["bitfinex","BTCUSD",1733930742762,0.009,100560.0,100550.0,0.00054403]
["bitfinex","BTCUSD",1733930742975,0.281842,100590.0,100560.0,0.19887]
["bitfinex","BTCUSD",1733930743210,0.10030845,100580.0,100550.0,0.00154403]
["bitfinex","BTCUSD",1733930743435,0.198879,100570.0,100550.0,0.00154403]
["bitfinex","BTCUSD",1733930743644,0.10030845,100570.0,100550.0,0.20043403]
["bitfinex","BTCUSD",1733930743882,0.29917545,100570.0,100550.0,0.20043303]
["bitfinex","BTCUSD",1733930744297,0.49804445,100570.0,100550.0,0.20043303]
["bitfinex","BTCUSD",1733930744504,0.12330845,100560.0,100550.0,0.00154403]
["bitfinex","BTCUSD",1733930744730,0.10030845,100570.0,100550.0,0.20045003]
["bitfinex","BTCUSD",1733930744941,0.006,100560.0,100550.0,0.19943703]
["bitfinex","BTCUSD",1733930745364,0.198848,100580.0,100550.0,0.19943703]
["bitfinex","BTCUSD",1733930745576,0.198886,100560.0,100550.0,0.00054403]
["bitfinex","BTCUSD",1733930745784,0.32111007,100560.0,100550.0,0.00054403]
["bitfinex","BTCUSD",1733930745984,0.12316427,100560.0,100550.0,0.00054403]
["bitfinex","BTCUSD",1733930746223,0.009,100560.0,100550.0,0.62993076]
["bitfinex","BTCUSD",1733930746458,0.009,100560.0,100550.0,0.19943103]
["bitfinex","BTCUSD",1733930746686,0.009,100560.0,100550.0,0.35033103]
["bitfinex","BTCUSD",1733930747099,0.009,100560.0,100550.0,0.50031683]
["bitfinex","BTCUSD",1733930747524,0.009,100560.0,100550.0,0.20043103]
["bitfinex","BTCUSD",1733930747746,0.009,100560.0,100550.0,0.00154403]
["bitfinex","BTCUSD",1733930747747,0.10930845,100560.0,100550.0,0.00154403]
["bitfinex","BTCUSD",1733930747951,0.1600148,100560.0,100550.0,0.00054403]
["bitfinex","BTCUSD",1733930748158,0.10030845,100560.0,100550.0,0.00054403]
["bitfinex","BTCUSD",1733930748369,0.33519445,100560.0,100550.0,0.00054403]
["bitfinex","BTCUSD",1733930748833,0.32219445,100560.0,100550.0,0.00054403]
["bitfinex","BTCUSD",1733930749039,0.33519445,100560.0,100550.0,0.00054403]
["bitfinex","BTCUSD",1733930749868,0.013,100560.0,100550.0,0.62994976]
["bitfinex","BTCUSD",1733930750084,0.013,100560.0,100550.0,1.06033556]
["bitfinex","BTCUSD",1733930750291,0.013,100560.0,100550.0,1.59683556]
["bitfinex","BTCUSD",1733930750504,0.013,100560.0,100550.0,1.26664428]
["bitfinex","BTCUSD",1733930751152,0.009,100560.0,100550.0,1.59683556]
["bitfinex","BTCUSD",1733930751630,0.33029128,100590.0,100550.0,0.44793703]
["bitfinex","BTCUSD",1733930751837,0.29926245,100580.0,100550.0,0.00154403]
["bitfinex","BTCUSD",1733930752039,0.002,100560.0,100550.0,0.19944703]
["bitfinex","BTCUSD",1733930752255,0.10030845,100560.0,100550.0,0.00554403]
["bitfinex","BTCUSD",1733930752672,0.12530845,100560.0,100550.0,0.00554403]
["bitfinex","BTCUSD",1733930752905,0.41781308,100600.0,100570.0,0.397704]
["bitfinex","BTCUSD",1733930753152,0.003,100580.0,100560.0,0.348767]
["bitfinex","BTCUSD",1733930753361,0.10330845,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1733930754016,0.10330845,100580.0,100570.0,0.198766]
["bitfinex","BTCUSD",1733930754875,0.12330845,100580.0,100570.0,0.198766]
["bitfinex","BTCUSD",1733930755096,0.12530845,100580.0,100570.0,0.198766]
["bitfinex","BTCUSD",1733930755356,0.002,100580.0,100570.0,0.198766]
["bitfinex","BTCUSD",1733930755562,0.52909028,100610.0,100580.0,0.198745]
["bitfinex","BTCUSD",1733930755563,0.20377901,100600.0,100580.0,0.198745]
["bitfinex","BTCUSD",1733930755785,0.80018193,100640.0,100590.0,0.25029425]
["bitfinex","BTCUSD",1733930755999,0.3041388,100630.0,100600.0,0.198807]
["bitfinex","BTCUSD",1733930756209,0.00497135,100620.0,100600.0,0.19879]
["bitfinex","BTCUSD",1733930756419,0.00497135,100610.0,100600.0,0.19879]
["bitfinex","BTCUSD",1733930756639,0.82801773,100630.0,100600.0,0.19869]
["bitfinex","BTCUSD",1733930756640,0.82811773,100630.0,100600.0,0.19869]
["bitfinex","BTCUSD",1733930756858,0.72772728,100620.0,100590.0,0.7755128]
["bitfinex","BTCUSD",1733930757059,0.10030845,100610.0,100590.0,0.746343]
["bitfinex","BTCUSD",1733930757266,0.10030845,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1733930757493,0.10030845,100610.0,100580.0,0.397676]
["bitfinex","BTCUSD",1733930757726,0.62929773,100610.0,100570.0,0.6257428]
["bitfinex","BTCUSD",1733930757936,0.023,100590.0,100570.0,0.475749]
["bitfinex","BTCUSD",1733930758145,0.12330845,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1733930758877,0.12330845,100590.0,100580.0,0.1988318]
["bitfinex","BTCUSD",1733930759148,0.004,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1733930759363,0.0001716,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1733930759567,0.0001716,100640.0,100630.0,0.198647]
["bitfinex","BTCUSD",1733930759787,0.1969706,100660.0,100640.0,0.198727]
["bitfinex","BTCUSD",1733930759997,0.1969706,100660.0,100640.0,0.397439]
["bitfinex","BTCUSD",1733930759998,0.13988341,100660.0,100640.0,0.397439]
["bitfinex","BTCUSD",1733930760212,0.29902145,100650.0,100630.0,0.348645]
["bitfinex","BTCUSD",1733930760419,0.19924903,100660.0,100640.0,0.198628]
["bitfinex","BTCUSD",1733930760629,0.49825948,100660.0,100640.0,0.198726]
["bitfinex","BTCUSD",1733930761051,0.49825748,100660.0,100630.0,0.547366]
["bitfinex","BTCUSD",1733930761256,0.49825548,100660.0,100630.0,0.6973518]
["bitfinex","BTCUSD",1733930761478,0.29955848,100660.0,100630.0,0.2998858]
["bitfinex","BTCUSD",1733930761769,0.10086048,100660.0,100630.0,0.6973548]
["bitfinex","BTCUSD",1733930761949,0.10086048,100660.0,100640.0,0.198727]
["bitfinex","BTCUSD",1733930762171,0.10086048,100660.0,100640.0,0.198709]
["bitfinex","BTCUSD",1733930762398,0.10086048,100660.0,100640.0,0.397424]
["bitfinex","BTCUSD",1733930762619,0.10486048,100660.0,100640.0,0.59614]
["bitfinex","BTCUSD",1733930762884,0.00455203,100660.0,100650.0,0.49958741]
["bitfinex","BTCUSD",1733930763090,0.00455203,100660.0,100650.0,0.97689353]
["bitfinex","BTCUSD",1733930763091,0.00055203,100660.0,100650.0,0.97689353]
["bitfinex","BTCUSD",1733930763313,0.00055203,100660.0,100650.0,1.66339353]
["bitfinex","BTCUSD",1733930763527,0.00855203,100660.0,100650.0,1.18320225]
["bitfinex","BTCUSD",1733930763940,0.00855203,100660.0,100650.0,0.64670225]
["bitfinex","BTCUSD",1733930764790,0.00055203,100660.0,100650.0,0.64670225]
["bitfinex","BTCUSD",1733930764996,0.00055203,100660.0,100650.0,0.64970225]
["bitfinex","BTCUSD",1733930765245,0.00255203,100660.0,100650.0,0.64970225]
["bitfinex","BTCUSD",1733930765471,0.00255203,100660.0,100650.0,0.79670225]
["bitfinex","BTCUSD",1733930765898,0.00055203,100660.0,100650.0,0.65170225]
["bitfinex","BTCUSD",1733930766113,0.00055203,100660.0,100650.0,0.50180225]
["bitfinex","BTCUSD",1733930766326,0.00155203,100660.0,100650.0,0.65570225]
["bitfinex","BTCUSD",1733930766541,0.00155203,100660.0,100650.0,0.405408]
["bitfinex","BTCUSD",1733930766796,0.02455203,100660.0,100650.0,0.357608]
["bitfinex","BTCUSD",1733930767005,0.02455203,100660.0,100650.0,0.009]
["bitfinex","BTCUSD",1733930767635,0.55366723,100660.0,100650.0,0.009]
["bitfinex","BTCUSD",1733930767851,0.7292088,100660.0,100620.0,0.6250398]
["bitfinex","BTCUSD",1733930768088,0.3304272,100640.0,100620.0,0.2998858]
["bitfinex","BTCUSD",1733930768294,0.023,100640.0,100620.0,0.4986408]
["bitfinex","BTCUSD",1733930768510,0.023,100640.0,100620.0,0.1499]
["bitfinex","BTCUSD",1733930768726,0.3304272,100630.0,100620.0,0.1499]
["bitfinex","BTCUSD",1733930768933,0.5521742,100630.0,100620.0,0.1499]
["bitfinex","BTCUSD",1733930769158,0.023,100620.0,100600.0,0.6251748]
["bitfinex","BTCUSD",1733930769404,0.43073565,100630.0,100610.0,0.1499]
["bitfinex","BTCUSD",1733930769616,0.3534272,100620.0,100600.0,0.3487748]
["bitfinex","BTCUSD",1733930769836,0.3304272,100610.0,100600.0,0.1499858]
["bitfinex","BTCUSD",1733930770046,0.3304272,100610.0,100600.0,0.3487928]
["bitfinex","BTCUSD",1733930770506,0.198808,100600.0,100580.0,8.58e-05]
["bitfinex","BTCUSD",1733930770755,0.3304272,100590.0,100580.0,0.00025125]
["bitfinex","BTCUSD",1733930771396,0.3534272,100590.0,100580.0,0.00025125]
["bitfinex","BTCUSD",1733930772049,0.3594272,100590.0,100580.0,0.00025125]
["bitfinex","BTCUSD",1733930772268,0.3614272,100590.0,100580.0,0.00025125]
["bitfinex","BTCUSD",1733930772480,0.74649812,100590.0,100580.0,0.00025125]
["bitfinex","BTCUSD",1733930772697,0.89659812,100590.0,100580.0,0.00025125]
["bitfinex","BTCUSD",1733930772907,1.64433012,100590.0,100580.0,0.00025125]
["bitfinex","BTCUSD",1733930773332,1.02109812,100590.0,100580.0,0.00025125]
["bitfinex","BTCUSD",1733930773541,0.198846,100580.0,100570.0,0.0003]
["bitfinex","BTCUSD",1733930773752,3.11045022,100580.0,100570.0,0.0003]
["bitfinex","BTCUSD",1733930773968,0.0001,100560.0,100550.0,0.00037858]
["bitfinex","BTCUSD",1733930774203,1.13304885,100560.0,100550.0,0.00037858]
["bitfinex","BTCUSD",1733930774429,0.6793522,100540.0,100530.0,0.0004859]
["bitfinex","BTCUSD",1733930774689,2.88361965,100540.0,100530.0,0.0004859]
["bitfinex","BTCUSD",1733930774903,0.58105734,100530.0,100520.0,8.57e-05]
["bitfinex","BTCUSD",1733930775111,0.63080655,100530.0,100520.0,8.57e-05]
["bitfinex","BTCUSD",1733930775329,0.65380655,100530.0,100520.0,8.57e-05]
["bitfinex","BTCUSD",1733930776211,0.66180655,100530.0,100520.0,0.0010857]
["bitfinex","BTCUSD",1733930776628,0.66190655,100530.0,100520.0,0.0010857]
["bitfinex","BTCUSD",1733930776832,0.76199212,100530.0,100520.0,0.0010857]
["bitfinex","BTCUSD",1733930777486,4.96219112,100530.0,100520.0,0.0010857]
["bitfinex","BTCUSD",1733930777704,2.67842545,100530.0,100520.0,0.0010857]
["bitfinex","BTCUSD",1733930777921,0.017,100530.0,100520.0,0.0010857]
["bitfinex","BTCUSD",1733930778129,0.017,100530.0,100520.0,0.60024495]
["bitfinex","BTCUSD",1733930778357,0.009,100530.0,100520.0,1.13574495]
["bitfinex","BTCUSD",1733930778596,0.34355894,100590.0,100570.0,0.1499]
["bitfinex","BTCUSD",1733930778810,0.1988,100610.0,100590.0,0.14889678]
["bitfinex","BTCUSD",1733930778811,0.08831846,100610.0,100590.0,0.14889678]
["bitfinex","BTCUSD",1733930779015,0.08831846,100610.0,100600.0,0.34770378]
["bitfinex","BTCUSD",1733930779222,1.00581985,100640.0,100610.0,0.198784]
["bitfinex","BTCUSD",1733930779223,0.3315531,100640.0,100610.0,0.198784]
["bitfinex","BTCUSD",1733930779441,0.3315531,100620.0,100600.0,0.29888258]
["bitfinex","BTCUSD",1733930779648,0.29909545,100610.0,100580.0,0.49770958]
["bitfinex","BTCUSD",1733930779860,0.00055213,100640.0,100610.0,0.49765358]
["bitfinex","BTCUSD",1733930780067,0.00055213,100640.0,100630.0,0.3487328]
["bitfinex","BTCUSD",1733930780494,0.51212016,100660.0,100630.0,0.1499858]
["bitfinex","BTCUSD",1733930780708,0.3315531,100650.0,100630.0,0.1499858]
["bitfinex","BTCUSD",1733930780917,0.3315531,100640.0,100620.0,0.49763458]
["bitfinex","BTCUSD",1733930781148,0.29901645,100650.0,100620.0,0.69640158]
["bitfinex","BTCUSD",1733930781149,0.43186155,100650.0,100620.0,0.69640158]
["bitfinex","BTCUSD",1733930781354,0.3315531,100640.0,100620.0,0.69640158]
["bitfinex","BTCUSD",1733930781594,0.33171863,100660.0,100630.0,0.198747]
["bitfinex","BTCUSD",1733930781812,0.33171863,100660.0,100630.0,0.1509858]
["bitfinex","BTCUSD",1733930781813,0.63671608,100660.0,100630.0,0.1509858]
["bitfinex","BTCUSD",1733930782028,0.63671608,100660.0,100630.0,0.001]
["bitfinex","BTCUSD",1733930782232,0.63671608,100660.0,100620.0,0.29888258]
["bitfinex","BTCUSD",1733930782233,0.3365531,100640.0,100620.0,0.29888258]
["bitfinex","BTCUSD",1733930782502,0.43186155,100640.0,100610.0,1.03415658]
["bitfinex","BTCUSD",1733930782704,0.5303021,100630.0,100610.0,0.14889678]
["bitfinex","BTCUSD",1733930782909,0.7290511,100630.0,100600.0,0.34718258]
["bitfinex","BTCUSD",1733930783117,0.7290511,100630.0,100600.0,0.44568081]
["bitfinex","BTCUSD",1733930783330,0.5533211,100620.0,100600.0,0.19647558]
["bitfinex","BTCUSD",1733930783545,0.3545531,100620.0,100600.0,0.19647558]
["bitfinex","BTCUSD",1733930783956,0.3545531,100620.0,100590.0,0.14889678]
["bitfinex","BTCUSD",1733930783957,0.023,100600.0,100580.0,0.29888258]
["bitfinex","BTCUSD",1733930784177,0.5533601,100600.0,100580.0,0.14889678]
["bitfinex","BTCUSD",1733930784393,0.3315531,100590.0,100570.0,0.0757858]
["bitfinex","BTCUSD",1733930784619,0.85248855,100600.0,100570.0,0.2257716]
["bitfinex","BTCUSD",1733930784833,0.3545531,100580.0,100570.0,8.58e-05]
["bitfinex","BTCUSD",1733930785056,0.00016538,100600.0,100580.0,0.1499858]
["bitfinex","BTCUSD",1733930785282,0.00016538,100600.0,100590.0,0.59901097]
["bitfinex","BTCUSD",1733930785495,0.00016538,100600.0,100590.0,1.21601703]
["bitfinex","BTCUSD",1733930785496,0.00416538,100600.0,100590.0,1.21601703]
["bitfinex","BTCUSD",1733930785702,0.00016538,100600.0,100590.0,1.21601703]
["bitfinex","BTCUSD",1733930785932,0.00616538,100600.0,100590.0,1.21601703]
["bitfinex","BTCUSD",1733930786147,0.00616538,100600.0,100590.0,1.26561703]
["bitfinex","BTCUSD",1733930787401,0.00616538,100600.0,100590.0,1.26551703]
["bitfinex","BTCUSD",1733930787606,0.00616538,100600.0,100590.0,1.11662025]
["bitfinex","BTCUSD",1733930787825,0.00716538,100600.0,100590.0,1.26470662]
["bitfinex","BTCUSD",1733930788038,0.00116538,100600.0,100590.0,1.26470662]
["bitfinex","BTCUSD",1733930788446,0.00216538,100600.0,100590.0,1.27152962]
["bitfinex","BTCUSD",1733930789074,0.00216538,100600.0,100590.0,1.26677604]
["bitfinex","BTCUSD",1733930789289,0.00216538,100600.0,100590.0,0.25145326]
["bitfinex","BTCUSD",1733930789732,0.00216538,100600.0,100590.0,0.40035004]
["bitfinex","BTCUSD",1733930789930,0.00216538,100600.0,100590.0,0.59917604]
["bitfinex","BTCUSD",1733930790612,0.00216538,100600.0,100590.0,1.13567604]
["bitfinex","BTCUSD",1733930790815,0.00116538,100600.0,100590.0,1.13467604]
["bitfinex","BTCUSD",1733930791248,0.5294118,100630.0,100610.0,0.14889678]
["bitfinex","BTCUSD",1733930791249,0.023,100620.0,100610.0,0.14889678]
["bitfinex","BTCUSD",1733930791451,0.023,100620.0,100610.0,0.14944891]
["bitfinex","BTCUSD",1733930791656,0.7281348,100640.0,100610.0,0.49037972]
["bitfinex","BTCUSD",1733930791865,0.023,100630.0,100610.0,0.14269694]
["bitfinex","BTCUSD",1733930792061,0.023,100630.0,100610.0,0.29159372]
["bitfinex","BTCUSD",1733930792260,0.023,100630.0,100610.0,0.49037872]
["bitfinex","BTCUSD",1733930792490,0.3536538,100630.0,100610.0,0.29159372]
["bitfinex","BTCUSD",1733930792665,0.3536538,100630.0,100610.0,0.14889678]
["bitfinex","BTCUSD",1733930792893,0.023,100610.0,100590.0,0.28650539]
["bitfinex","BTCUSD",1733930793009,0.3536538,100610.0,100590.0,0.28650539]
["bitfinex","BTCUSD",1733930793220,0.3306538,100600.0,100580.0,0.14889678]
["bitfinex","BTCUSD",1733930793417,0.023,100580.0,100570.0,0.39829441]
["bitfinex","BTCUSD",1733930793665,0.023,100580.0,100570.0,0.54719119]
["bitfinex","BTCUSD",1733930793666,0.3536538,100580.0,100570.0,0.54719119]
["bitfinex","BTCUSD",1733930793837,0.3536538,100580.0,100570.0,0.39829441]
["bitfinex","BTCUSD",1733930794070,0.3536538,100580.0,100570.0,0.2606858]
["bitfinex","BTCUSD",1733930794850,0.3536538,100580.0,100570.0,0.26085118]
["bitfinex","BTCUSD",1733930795663,0.3536538,100580.0,100570.0,0.25423177]
["bitfinex","BTCUSD",1733930795894,0.023,100580.0,100570.0,0.25423177]
["bitfinex","BTCUSD",1733930796101,0.0001718,100600.0,100590.0,0.48533139]
["bitfinex","BTCUSD",1733930796304,0.0001718,100600.0,100590.0,0.58563984]
["bitfinex","BTCUSD",1733930797347,0.0001718,100600.0,100590.0,0.43674306]
["bitfinex","BTCUSD",1733930797547,0.33088675,100600.0,100590.0,0.23791706]
["bitfinex","BTCUSD",1733930797854,0.33088675,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1733930798249,0.0001718,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1733930798427,0.0001718,100600.0,100590.0,0.29050539]
["bitfinex","BTCUSD",1733930798623,0.0001718,100600.0,100590.0,0.48533139]
["bitfinex","BTCUSD",1733930798873,0.0001718,100600.0,100590.0,0.48933139]
["bitfinex","BTCUSD",1733930799228,0.33088675,100600.0,100590.0,0.28650539]
["bitfinex","BTCUSD",1733930799429,0.33088675,100600.0,100580.0,0.53528061]
["bitfinex","BTCUSD",1733930799631,0.33088675,100600.0,100590.0,0.14989678]
["bitfinex","BTCUSD",1733930799832,0.33088675,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733930799833,0.35388675,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733930800184,0.42903443,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733930800384,0.6530022,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733930800530,0.6540022,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733930800737,0.8528262,100600.0,100570.0,0.93862855]
["bitfinex","BTCUSD",1733930800941,0.35371495,100580.0,100570.0,0.25323177]
["bitfinex","BTCUSD",1733930801150,0.33071495,100590.0,100570.0,0.39084038]
["bitfinex","BTCUSD",1733930801348,0.33071495,100580.0,100570.0,0.25323177]
["bitfinex","BTCUSD",1733930801570,0.023,100580.0,100570.0,0.53973716]
["bitfinex","BTCUSD",1733930801768,0.50488675,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1733930801969,0.0241718,100600.0,100590.0,0.14889678]
["bitfinex","BTCUSD",1733930802172,0.023,100590.0,100580.0,0.48533539]
["bitfinex","BTCUSD",1733930802374,0.027,100590.0,100580.0,0.48533539]
["bitfinex","BTCUSD",1733930802577,0.023,100590.0,100580.0,0.14889678]
["bitfinex","BTCUSD",1733930803042,0.0001716,100660.0,100630.0,0.29889678]
["bitfinex","BTCUSD",1733930803271,0.0001716,100660.0,100650.0,0.53511339]
["bitfinex","BTCUSD",1733930803478,0.0001716,100660.0,100650.0,0.93542184]
["bitfinex","BTCUSD",1733930803479,6e-07,100660.0,100650.0,0.93542184]
["bitfinex","BTCUSD",1733930803731,6e-07,100660.0,100650.0,0.78542184]
["bitfinex","BTCUSD",1733930803935,6e-07,100660.0,100650.0,1.08542184]
["bitfinex","BTCUSD",1733930804190,0.0004,100670.0,100660.0,0.43650539]
["bitfinex","BTCUSD",1733930804423,0.0004,100670.0,100660.0,0.88550184]
["bitfinex","BTCUSD",1733930804656,0.000572,100690.0,100680.0,0.43650539]
["bitfinex","BTCUSD",1733930804987,0.00112437,100690.0,100680.0,0.64853538]
["bitfinex","BTCUSD",1733930805507,0.00112437,100690.0,100680.0,0.13760861]
["bitfinex","BTCUSD",1733930805631,0.00112437,100690.0,100670.0,0.51454593]
["bitfinex","BTCUSD",1733930805908,0.00112437,100690.0,100670.0,0.81352238]
["bitfinex","BTCUSD",1733930806148,0.00112437,100690.0,100670.0,0.48297306]
["bitfinex","BTCUSD",1733930806406,0.00112437,100690.0,100670.0,0.38266461]
["bitfinex","BTCUSD",1733930806693,0.15112437,100690.0,100670.0,0.38266461]
["bitfinex","BTCUSD",1733930806972,0.15112437,100690.0,100670.0,0.58132261]
["bitfinex","BTCUSD",1733930807212,0.15112437,100690.0,100670.0,0.18400861]
["bitfinex","BTCUSD",1733930807385,0.35381541,100680.0,100660.0,0.13760861]
["bitfinex","BTCUSD",1733930807588,0.55200385,100680.0,100650.0,0.87280061]
["bitfinex","BTCUSD",1733930807795,0.198669,100670.0,100660.0,0.13760861]
["bitfinex","BTCUSD",1733930808011,0.198669,100670.0,100650.0,0.36978638]
["bitfinex","BTCUSD",1733930808216,0.45007282,100690.0,100660.0,0.13760861]
["bitfinex","BTCUSD",1733930808422,0.00212437,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1733930808847,0.00112437,100690.0,100670.0,0.66680293]
["bitfinex","BTCUSD",1733930809062,0.00112437,100690.0,100670.0,0.56944438]
["bitfinex","BTCUSD",1733930809288,0.19975437,100690.0,100670.0,0.56944438]
["bitfinex","BTCUSD",1733930809490,0.72874022,100690.0,100670.0,0.001]
["bitfinex","BTCUSD",1733930809612,0.52899285,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1733930809816,0.198649,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1733930810277,0.198649,100680.0,100660.0,0.46816193]
["bitfinex","BTCUSD",1733930810278,0.82904867,100690.0,100660.0,0.66683893]
["bitfinex","BTCUSD",1733930810481,0.69734682,100690.0,100660.0,0.66683893]
["bitfinex","BTCUSD",1733930810684,0.19865,100680.0,100660.0,0.46815493]
["bitfinex","BTCUSD",1733930810888,0.19771079,100680.0,100660.0,0.46815493]
["bitfinex","BTCUSD",1733930811098,0.39637179,100680.0,100660.0,0.26947793]
["bitfinex","BTCUSD",1733930811301,0.52901185,100670.0,100660.0,0.13186932]
["bitfinex","BTCUSD",1733930811512,0.198668,100670.0,100660.0,0.13186932]
["bitfinex","BTCUSD",1733930811927,0.52805464,100680.0,100650.0,0.46846993]
["bitfinex","BTCUSD",1733930812129,0.72769485,100670.0,100650.0,0.13790861]
["bitfinex","BTCUSD",1733930812338,0.72769485,100670.0,100650.0,0.26977793]
["bitfinex","BTCUSD",1733930812758,0.52901285,100670.0,100650.0,0.46848493]
["bitfinex","BTCUSD",1733930813447,0.68010622,100690.0,100660.0,0.26947793]
["bitfinex","BTCUSD",1733930813673,0.397298,100680.0,100660.0,0.13760861]
["bitfinex","BTCUSD",1733930813874,0.398298,100680.0,100660.0,0.26947793]
["bitfinex","BTCUSD",1733930814083,0.72864185,100680.0,100660.0,0.26947793]
["bitfinex","BTCUSD",1733930814317,0.52901185,100670.0,100650.0,0.46847293]
["bitfinex","BTCUSD",1733930814751,0.52901185,100670.0,100650.0,0.26977793]
["bitfinex","BTCUSD",1733930814958,0.52901185,100670.0,100650.0,0.46848193]
["bitfinex","BTCUSD",1733930815169,0.33034385,100660.0,100650.0,0.13790861]
["bitfinex","BTCUSD",1733930815385,0.67903185,100660.0,100650.0,0.0003]
["bitfinex","BTCUSD",1733930815589,0.67903185,100660.0,100650.0,0.0013]
["bitfinex","BTCUSD",1733930815590,0.70203185,100660.0,100650.0,0.0013]
["bitfinex","BTCUSD",1733930816019,5.0,100670.0,100650.0,0.46948593]
["bitfinex","BTCUSD",1733930816238,5.0,100670.0,100660.0,0.56946786]
["bitfinex","BTCUSD",1733930816469,5.0,100670.0,100660.0,0.56847438]
["bitfinex","BTCUSD",1733930816684,5.004,100670.0,100660.0,1.10497438]
["bitfinex","BTCUSD",1733930818173,5.0,100670.0,100660.0,1.10497438]
["bitfinex","BTCUSD",1733930818397,5.008,100670.0,100660.0,1.10597438]
["bitfinex","BTCUSD",1733930818602,5.008,100670.0,100660.0,1.10497438]
["bitfinex","BTCUSD",1733930818827,5.0,100670.0,100660.0,1.18227438]
["bitfinex","BTCUSD",1733930819038,5.001,100670.0,100660.0,1.33727438]
["bitfinex","BTCUSD",1733930819246,5.001,100670.0,100660.0,1.68627438]
["bitfinex","BTCUSD",1733930819470,5.001,100670.0,100660.0,1.53627438]
["bitfinex","BTCUSD",1733930819904,4.7448,100670.0,100660.0,1.53627438]
["bitfinex","BTCUSD",1733930820117,4.7448,100670.0,100660.0,1.68627438]
["bitfinex","BTCUSD",1733930820547,4.685199,100670.0,100660.0,1.74248903]
["bitfinex","BTCUSD",1733930820833,4.685199,100670.0,100660.0,1.74748903]
["bitfinex","BTCUSD",1733930821249,4.684199,100670.0,100660.0,1.68127438]
["bitfinex","BTCUSD",1733930821454,4.685199,100670.0,100660.0,1.74548903]
["bitfinex","BTCUSD",1733930821656,4.686199,100670.0,100660.0,1.75448903]
["bitfinex","BTCUSD",1733930821866,4.685199,100670.0,100660.0,1.24027438]
["bitfinex","BTCUSD",1733930822104,4.686199,100670.0,100660.0,1.69927438]
["bitfinex","BTCUSD",1733930822344,4.686199,100670.0,100660.0,1.75548903]
["bitfinex","BTCUSD",1733930822752,3.922264,100670.0,100660.0,2.22815551]
["bitfinex","BTCUSD",1733930822948,3.70713,100670.0,100660.0,4.07715721]
["bitfinex","BTCUSD",1733930823148,3.647529,100670.0,100660.0,4.10015721]
["bitfinex","BTCUSD",1733930823459,3.63587923,100670.0,100660.0,4.10015721]
["bitfinex","BTCUSD",1733930823662,3.63587923,100670.0,100660.0,2.98612851]
["bitfinex","BTCUSD",1733930823663,2.88597923,100670.0,100660.0,2.98612851]
["bitfinex","BTCUSD",1733930823869,2.88597923,100670.0,100660.0,3.01664955]
["bitfinex","BTCUSD",1733930824097,1.98591418,100670.0,100660.0,3.00764955]
["bitfinex","BTCUSD",1733930824303,0.0005716,100710.0,100700.0,0.46105054]
["bitfinex","BTCUSD",1733930824507,0.00073722,100710.0,100700.0,0.56135899]
["bitfinex","BTCUSD",1733930824744,1.79685788,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1733930824950,1.79685788,100670.0,100660.0,4.82184153]
["bitfinex","BTCUSD",1733930825156,1.73725688,100670.0,100660.0,4.85675335]
["bitfinex","BTCUSD",1733930825375,1.70252288,100670.0,100660.0,4.85675335]
["bitfinex","BTCUSD",1733930825589,1.43661686,100670.0,100660.0,4.86873691]
["bitfinex","BTCUSD",1733930825798,0.70110713,100670.0,100660.0,4.9995664]
["bitfinex","BTCUSD",1733930826034,0.5573901,100670.0,100660.0,4.9985664]
["bitfinex","BTCUSD",1733930826245,0.28588367,100670.0,100660.0,5.2985664]
["bitfinex","BTCUSD",1733930826456,0.06643981,100670.0,100660.0,5.31062089]
["bitfinex","BTCUSD",1733930826677,0.0005716,100710.0,100700.0,0.348609]
["bitfinex","BTCUSD",1733930826880,0.0004,100730.0,100700.0,1.65669293]
["bitfinex","BTCUSD",1733930827094,0.00056544,100730.0,100720.0,0.44887845]
["bitfinex","BTCUSD",1733930827330,0.0001718,100740.0,100720.0,0.64744845]
["bitfinex","BTCUSD",1733930827541,4.99632396,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1733930827745,4.99632396,100760.0,100750.0,0.29981174]
["bitfinex","BTCUSD",1733930827963,4.9959128,100760.0,100750.0,0.29881945]
["bitfinex","BTCUSD",1733930828840,4.9959128,100760.0,100750.0,0.30071945]
["bitfinex","BTCUSD",1733930829044,4.9959128,100760.0,100750.0,0.29871945]
["bitfinex","BTCUSD",1733930829274,4.9909128,100760.0,100750.0,0.10030845]
["bitfinex","BTCUSD",1733930829483,4.9909128,100760.0,100750.0,0.002]
["bitfinex","BTCUSD",1733930829484,5.1409128,100760.0,100750.0,0.002]
["bitfinex","BTCUSD",1733930829900,5.1409128,100760.0,100750.0,0.10230845]
["bitfinex","BTCUSD",1733930829901,4.9909128,100760.0,100750.0,0.10230845]
["bitfinex","BTCUSD",1733930830110,4.9909128,100760.0,100750.0,0.30081945]
["bitfinex","BTCUSD",1733930830495,4.9909128,100760.0,100750.0,0.30381945]
["bitfinex","BTCUSD",1733930830941,4.9909128,100760.0,100750.0,0.10330845]
["bitfinex","BTCUSD",1733930831143,4.9909128,100760.0,100750.0,0.30181945]
["bitfinex","BTCUSD",1733930831376,4.9929128,100760.0,100750.0,0.30181945]
["bitfinex","BTCUSD",1733930831612,9.9909128,100760.0,100750.0,0.30181945]
["bitfinex","BTCUSD",1733930831840,10.3374128,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1733930832043,10.3374128,100760.0,100750.0,0.005]
["bitfinex","BTCUSD",1733930832255,10.5359038,100760.0,100750.0,0.005]
["bitfinex","BTCUSD",1733930832513,10.4887038,100760.0,100750.0,0.005]
["bitfinex","BTCUSD",1733930832721,10.3387038,100760.0,100750.0,0.005]
["bitfinex","BTCUSD",1733930833568,10.1402128,100760.0,100750.0,0.002]
["bitfinex","BTCUSD",1733930833803,10.2912128,100760.0,100750.0,0.002]
["bitfinex","BTCUSD",1733930834036,10.1182128,100760.0,100750.0,0.29881945]
["bitfinex","BTCUSD",1733930834243,10.1222128,100760.0,100740.0,0.397035]
["bitfinex","BTCUSD",1733930834452,10.2722128,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1733930834880,10.2672128,100760.0,100740.0,0.49734345]
["bitfinex","BTCUSD",1733930835109,10.2722128,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1733930835321,10.2722128,100760.0,100750.0,0.29981186]
["bitfinex","BTCUSD",1733930835322,10.1232128,100760.0,100750.0,0.29981186]
["bitfinex","BTCUSD",1733930835527,10.1182128,100760.0,100750.0,0.29881945]
["bitfinex","BTCUSD",1733930835757,10.1202128,100760.0,100750.0,0.29881945]
["bitfinex","BTCUSD",1733930836185,10.2702128,100760.0,100750.0,0.29881945]
["bitfinex","BTCUSD",1733930836414,10.1192128,100760.0,100750.0,0.29881945]
["bitfinex","BTCUSD",1733930836624,10.2692128,100760.0,100750.0,0.29881945]
["bitfinex","BTCUSD",1733930836835,10.2692128,100760.0,100750.0,0.29981945]
["bitfinex","BTCUSD",1733930837046,10.1192128,100760.0,100750.0,0.29981945]
["bitfinex","BTCUSD",1733930837251,10.1172128,100760.0,100750.0,0.29981945]
["bitfinex","BTCUSD",1733930837467,10.1172128,100760.0,100750.0,0.30081945]
["bitfinex","BTCUSD",1733930837683,10.2672128,100760.0,100750.0,0.30081945]
["bitfinex","BTCUSD",1733930837900,4.69618055,100750.0,100740.0,0.198515]
["bitfinex","BTCUSD",1733930838107,4.69618055,100750.0,100740.0,0.29882345]
["bitfinex","BTCUSD",1733930838315,3.83672135,100750.0,100740.0,2.12452593]
["bitfinex","BTCUSD",1733930838533,3.81269663,100750.0,100740.0,2.12452593]
["bitfinex","BTCUSD",1733930839013,3.81269663,100750.0,100740.0,2.16424593]
["bitfinex","BTCUSD",1733930839217,2.96354163,100750.0,100740.0,2.17124593]
["bitfinex","BTCUSD",1733930839415,9.9909128,100760.0,100750.0,0.735011]
["bitfinex","BTCUSD",1733930839643,8.4911128,100760.0,100750.0,5.45591693]
["bitfinex","BTCUSD",1733930839842,8.4911128,100760.0,100750.0,2.78671193]
["bitfinex","BTCUSD",1733930840051,8.4911128,100760.0,100750.0,2.25101193]
["bitfinex","BTCUSD",1733930840284,8.3918678,100760.0,100750.0,1.99448593]
["bitfinex","BTCUSD",1733930840489,8.3918678,100760.0,100750.0,3.43961193]
["bitfinex","BTCUSD",1733930840711,6.1421678,100760.0,100750.0,3.47551676]
["bitfinex","BTCUSD",1733930840931,5.8877678,100760.0,100750.0,3.47551676]
["bitfinex","BTCUSD",1733930841134,5.8281808,100760.0,100750.0,3.47551676]
["bitfinex","BTCUSD",1733930841351,5.78597056,100760.0,100750.0,3.48451676]
["bitfinex","BTCUSD",1733930841776,5.78597056,100760.0,100750.0,3.49341676]
["bitfinex","BTCUSD",1733930841980,5.78697056,100760.0,100750.0,3.49341676]
["bitfinex","BTCUSD",1733930842202,5.53890612,100760.0,100750.0,3.78441676]
["bitfinex","BTCUSD",1733930842414,5.02009171,100760.0,100750.0,3.8159378]
["bitfinex","BTCUSD",1733930842641,3.85992994,100760.0,100750.0,3.84826334]
["bitfinex","BTCUSD",1733930842888,1.54779818,100760.0,100750.0,3.30276334]
["bitfinex","BTCUSD",1733930843094,0.82153843,100760.0,100750.0,3.27472935]
["bitfinex","BTCUSD",1733930843338,0.1290477,100760.0,100750.0,3.27572935]
["bitfinex","BTCUSD",1733930843543,0.00181891,100780.0,100770.0,0.5546]
["bitfinex","BTCUSD",1733930843749,0.16260596,100800.0,100790.0,0.45]
["bitfinex","BTCUSD",1733930843984,5.00243756,100860.0,100810.0,0.15]
["bitfinex","BTCUSD",1733930844226,5.00243756,100860.0,100810.0,2.14546373]
["bitfinex","BTCUSD",1733930844431,5.15243756,100860.0,100810.0,1.61535039]
["bitfinex","BTCUSD",1733930844642,5.30243756,100860.0,100810.0,1.47804439]
["bitfinex","BTCUSD",1733930844864,0.00255183,100820.0,100810.0,1.47804439]
["bitfinex","BTCUSD",1733930845274,0.00255183,100820.0,100810.0,1.48704439]
["bitfinex","BTCUSD",1733930845719,0.00255183,100820.0,100810.0,0.12048491]
["bitfinex","BTCUSD",1733930845937,0.00255183,100820.0,100810.0,0.02116807]
["bitfinex","BTCUSD",1733930846376,0.00255183,100820.0,100810.0,0.03016807]
["bitfinex","BTCUSD",1733930846788,0.15255183,100820.0,100810.0,0.03016807]
["bitfinex","BTCUSD",1733930846996,0.3,100810.0,100760.0,1.20764448]
["bitfinex","BTCUSD",1733930847235,0.40030845,100810.0,100770.0,0.29975935]
["bitfinex","BTCUSD",1733930847443,0.498393,100810.0,100780.0,0.020177]
["bitfinex","BTCUSD",1733930847644,1.02701084,100810.0,100790.0,0.00099189]
["bitfinex","BTCUSD",1733930847862,0.577744,100790.0,100740.0,0.03972]
["bitfinex","BTCUSD",1733930848153,0.82867084,100780.0,100750.0,0.12048545]
["bitfinex","BTCUSD",1733930848349,0.498456,100780.0,100760.0,0.023177]
["bitfinex","BTCUSD",1733930848583,0.3,100780.0,100770.0,0.020177]
["bitfinex","BTCUSD",1733930848800,0.2729,100770.0,100730.0,0.039729]
["bitfinex","BTCUSD",1733930849024,0.3,100760.0,100740.0,0.00099232]
["bitfinex","BTCUSD",1733930849240,0.3,100760.0,100740.0,0.19950932]
["bitfinex","BTCUSD",1733930849475,0.3,100760.0,100740.0,0.00099232]
["bitfinex","BTCUSD",1733930850103,0.3,100760.0,100740.0,0.19951632]
["bitfinex","BTCUSD",1733930850314,0.3,100760.0,100740.0,0.39803332]
["bitfinex","BTCUSD",1733930850498,0.3,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1733930850499,0.15,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1733930850739,0.15,100780.0,100760.0,0.201477]
["bitfinex","BTCUSD",1733930850953,0.15,100770.0,100760.0,0.39712138]
["bitfinex","BTCUSD",1733930851185,0.72925524,100770.0,100760.0,0.00016538]
["bitfinex","BTCUSD",1733930851602,0.92772624,100770.0,100760.0,0.00016538]
["bitfinex","BTCUSD",1733930851813,0.62899429,100770.0,100760.0,0.00016538]
["bitfinex","BTCUSD",1733930852659,0.45030307,100770.0,100760.0,0.00016538]
["bitfinex","BTCUSD",1733930852865,5.29856657,100760.0,100750.0,0.19950232]
["bitfinex","BTCUSD",1733930853294,5.29856657,100760.0,100750.0,0.00099232]
["bitfinex","BTCUSD",1733930853295,5.62878141,100760.0,100750.0,0.00099232]
["bitfinex","BTCUSD",1733930853503,5.82727541,100760.0,100730.0,0.198549]
["bitfinex","BTCUSD",1733930853712,5.82727541,100760.0,100720.0,0.397113]
["bitfinex","BTCUSD",1733930853713,0.2292,100740.0,100720.0,0.397112]
["bitfinex","BTCUSD",1733930853915,0.70814679,100740.0,100720.0,0.397112]
["bitfinex","BTCUSD",1733930854121,0.37793195,100740.0,100720.0,0.198555]
["bitfinex","BTCUSD",1733930854324,0.70814679,100740.0,100720.0,0.19954759]
["bitfinex","BTCUSD",1733930854532,0.33021484,100730.0,100720.0,0.00099259]
["bitfinex","BTCUSD",1733930854739,0.70814679,100740.0,100720.0,0.198569]
["bitfinex","BTCUSD",1733930854944,0.2292,100740.0,100720.0,0.49842405]
["bitfinex","BTCUSD",1733930855179,4.30302595,100720.0,100710.0,0.21020613]
["bitfinex","BTCUSD",1733930855388,4.30302595,100720.0,100710.0,2.07270806]
["bitfinex","BTCUSD",1733930855602,4.30302595,100720.0,100710.0,2.58881306]
["bitfinex","BTCUSD",1733930855863,4.20374095,100720.0,100710.0,3.2500785]
["bitfinex","BTCUSD",1733930856080,3.77512284,100720.0,100710.0,3.46047566]
["bitfinex","BTCUSD",1733930856307,2.57192849,100720.0,100710.0,3.46047566]
["bitfinex","BTCUSD",1733930856518,1.60867389,100720.0,100710.0,3.46047566]
["bitfinex","BTCUSD",1733930856725,1.09044578,100720.0,100710.0,3.46047566]
["bitfinex","BTCUSD",1733930856958,0.13564728,100720.0,100710.0,3.56507566]
["bitfinex","BTCUSD",1733930857165,0.00180312,100720.0,100710.0,3.56507566]
["bitfinex","BTCUSD",1733930857374,4.99983462,100760.0,100750.0,0.34977905]
["bitfinex","BTCUSD",1733930857582,4.99983462,100760.0,100750.0,3.77169153]
["bitfinex","BTCUSD",1733930857799,4.99983462,100760.0,100750.0,3.72705998]
["bitfinex","BTCUSD",1733930858002,4.89113661,100760.0,100750.0,3.72705998]
["bitfinex","BTCUSD",1733930858234,4.83158961,100760.0,100750.0,3.72705998]
["bitfinex","BTCUSD",1733930858447,4.83158961,100760.0,100750.0,4.26355998]
["bitfinex","BTCUSD",1733930858661,4.78366401,100760.0,100750.0,2.02626672]
["bitfinex","BTCUSD",1733930858883,4.4860796,100760.0,100750.0,6.94721972]
["bitfinex","BTCUSD",1733930859100,4.26932032,100760.0,100750.0,6.94821972]
["bitfinex","BTCUSD",1733930859306,4.26932032,100760.0,100750.0,6.41171972]
["bitfinex","BTCUSD",1733930859307,3.55949971,100760.0,100750.0,6.41171972]
["bitfinex","BTCUSD",1733930859566,3.48449971,100760.0,100750.0,6.38139872]
["bitfinex","BTCUSD",1733930859773,3.48449971,100760.0,100750.0,5.90753672]
["bitfinex","BTCUSD",1733930859985,3.48649971,100760.0,100750.0,5.90853672]
["bitfinex","BTCUSD",1733930860211,3.38725471,100760.0,100750.0,5.59300498]
["bitfinex","BTCUSD",1733930860424,3.36025471,100760.0,100750.0,5.59300498]
["bitfinex","BTCUSD",1733930860669,3.35825471,100760.0,100750.0,5.59200498]
["bitfinex","BTCUSD",1733930860877,3.33521127,100760.0,100750.0,5.59200498]
["bitfinex","BTCUSD",1733930861095,3.23196627,100760.0,100750.0,5.59100498]
["bitfinex","BTCUSD",1733930861542,3.23496627,100760.0,100750.0,1.94317852]
["bitfinex","BTCUSD",1733930861753,3.23096627,100760.0,100750.0,3.254456]
["bitfinex","BTCUSD",1733930861960,3.23496627,100760.0,100750.0,3.150856]
["bitfinex","BTCUSD",1733930862170,3.13572127,100760.0,100750.0,3.18459254]
["bitfinex","BTCUSD",1733930862385,3.13572127,100760.0,100750.0,3.150856]
["bitfinex","BTCUSD",1733930862821,3.12472127,100760.0,100750.0,3.000856]
["bitfinex","BTCUSD",1733930863066,3.06517427,100760.0,100750.0,3.000856]
["bitfinex","BTCUSD",1733930863300,3.02547627,100760.0,100750.0,2.700856]
["bitfinex","BTCUSD",1733930863945,3.02847627,100760.0,100750.0,2.482167]
["bitfinex","BTCUSD",1733930864159,8.02447627,100760.0,100750.0,1.75604793]
["bitfinex","BTCUSD",1733930864370,8.02447627,100760.0,100750.0,1.30925398]
["bitfinex","BTCUSD",1733930864650,7.86275596,100760.0,100750.0,2.98919298]
["bitfinex","BTCUSD",1733930864857,7.0847761,100760.0,100750.0,3.05567143]
["bitfinex","BTCUSD",1733930865068,6.84270696,100760.0,100750.0,3.02515869]
["bitfinex","BTCUSD",1733930865284,6.81659696,100760.0,100750.0,3.05667143]
["bitfinex","BTCUSD",1733930865495,6.66837408,100760.0,100750.0,3.29020744]
["bitfinex","BTCUSD",1733930865715,6.66837408,100760.0,100750.0,3.29120744]
["bitfinex","BTCUSD",1733930865916,6.65809408,100760.0,100750.0,3.2616947]
["bitfinex","BTCUSD",1733930866122,6.45134908,100760.0,100750.0,3.38649872]
["bitfinex","BTCUSD",1733930866327,6.41452908,100760.0,100750.0,3.27934897]
["bitfinex","BTCUSD",1733930866749,6.41452908,100760.0,100750.0,3.15884725]
["bitfinex","BTCUSD",1733930867175,6.31328408,100760.0,100750.0,3.15784725]
["bitfinex","BTCUSD",1733930867389,6.31085068,100760.0,100750.0,3.15784725]
["bitfinex","BTCUSD",1733930867594,6.31385068,100760.0,100750.0,3.15784725]
["bitfinex","BTCUSD",1733930868005,6.29400168,100760.0,100750.0,3.15784725]
["bitfinex","BTCUSD",1733930868213,6.21460568,100760.0,100750.0,3.15784725]
["bitfinex","BTCUSD",1733930868429,5.71868816,100760.0,100750.0,3.15784725]
["bitfinex","BTCUSD",1733930868835,5.64968815,100760.0,100750.0,2.85784725]
["bitfinex","BTCUSD",1733930869041,5.60999015,100760.0,100750.0,2.85784725]
["bitfinex","BTCUSD",1733930869243,5.55044315,100760.0,100750.0,2.86946589]
["bitfinex","BTCUSD",1733930870047,5.45119815,100760.0,100750.0,2.86946589]
["bitfinex","BTCUSD",1733930870270,5.10978033,100760.0,100750.0,3.23532344]
["bitfinex","BTCUSD",1733930870474,4.94204379,100760.0,100750.0,3.43992344]
["bitfinex","BTCUSD",1733930870688,4.94204379,100760.0,100750.0,3.52445945]
["bitfinex","BTCUSD",1733930870689,4.92404463,100760.0,100750.0,3.52445945]
["bitfinex","BTCUSD",1733930870961,4.90428221,100760.0,100750.0,3.65126347]
["bitfinex","BTCUSD",1733930871153,2.34353337,100760.0,100750.0,3.1682341]
["bitfinex","BTCUSD",1733930871361,2.25681382,100760.0,100750.0,3.59630617]
["bitfinex","BTCUSD",1733930871567,1.68853112,100760.0,100750.0,3.68084218]
["bitfinex","BTCUSD",1733930871771,1.68561573,100760.0,100750.0,3.59634618]
["bitfinex","BTCUSD",1733930871973,1.12314331,100760.0,100750.0,3.59634618]
["bitfinex","BTCUSD",1733930872211,1.02113731,100760.0,100750.0,3.7654182]
["bitfinex","BTCUSD",1733930872407,1.02113731,100760.0,100750.0,3.59634618]
["bitfinex","BTCUSD",1733930872408,0.70718248,100760.0,100750.0,3.59634618]
["bitfinex","BTCUSD",1733930872618,0.20785399,100760.0,100750.0,2.21740718]
["bitfinex","BTCUSD",1733930872827,0.13885398,100760.0,100750.0,5.38626651]
["bitfinex","BTCUSD",1733930873028,0.03964898,100760.0,100750.0,4.75119254]
["bitfinex","BTCUSD",1733930873251,0.00971898,100760.0,100750.0,5.38627697]
["bitfinex","BTCUSD",1733930873456,0.0001716,100770.0,100760.0,0.25586805]
["bitfinex","BTCUSD",1733930873659,0.00033685,100770.0,100760.0,6.87583398]
["bitfinex","BTCUSD",1733930873865,0.00033685,100770.0,100760.0,5.72535198]
["bitfinex","BTCUSD",1733930874069,8e-07,100800.0,100790.0,0.64970005]
["bitfinex","BTCUSD",1733930874279,0.00055184,100800.0,100790.0,1.30917498]
["bitfinex","BTCUSD",1733930874480,0.00055184,100800.0,100790.0,2.10134498]
["bitfinex","BTCUSD",1733930874694,0.07935184,100800.0,100790.0,1.58606698]
["bitfinex","BTCUSD",1733930874920,0.07935184,100800.0,100790.0,1.85092398]
["bitfinex","BTCUSD",1733930875094,0.07935184,100800.0,100790.0,1.65362398]
["bitfinex","BTCUSD",1733930875298,0.07935184,100800.0,100790.0,1.51336998]
["bitfinex","BTCUSD",1733930875638,0.07935184,100800.0,100790.0,1.31217498]
["bitfinex","BTCUSD",1733930875784,0.07935184,100800.0,100790.0,3.19617098]
["bitfinex","BTCUSD",1733930876185,8.4e-07,100800.0,100790.0,3.19617098]
["bitfinex","BTCUSD",1733930876382,8.4e-07,100800.0,100790.0,1.31217498]
["bitfinex","BTCUSD",1733930876584,8.4e-07,100800.0,100790.0,1.31417498]
["bitfinex","BTCUSD",1733930877264,8.4e-07,100800.0,100790.0,1.21259848]
["bitfinex","BTCUSD",1733930877665,3.78740152,100790.0,100780.0,0.396878]
["bitfinex","BTCUSD",1733930877890,3.78740152,100790.0,100780.0,1.87548393]
["bitfinex","BTCUSD",1733930878105,3.78740152,100790.0,100780.0,1.85751793]
["bitfinex","BTCUSD",1733930878308,3.78740152,100790.0,100780.0,1.85878598]
["bitfinex","BTCUSD",1733930878548,3.78740152,100790.0,100780.0,1.85751793]
["bitfinex","BTCUSD",1733930878750,3.83370113,100790.0,100780.0,1.50635293]
["bitfinex","BTCUSD",1733930878969,3.83470113,100790.0,100780.0,1.51535293]
["bitfinex","BTCUSD",1733930879189,3.91330113,100790.0,100780.0,1.51535293]
["bitfinex","BTCUSD",1733930879399,0.14873195,100780.0,100770.0,0.396917]
["bitfinex","BTCUSD",1733930879613,4.16360958,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1733930879870,0.29873195,100780.0,100770.0,0.198455]
["bitfinex","BTCUSD",1733930880107,0.15,100770.0,100760.0,1.20764748]
["bitfinex","BTCUSD",1733930880352,0.2302,100770.0,100760.0,0.396958]
["bitfinex","BTCUSD",1733930881003,0.37893195,100770.0,100760.0,0.396958]
["bitfinex","BTCUSD",1733930881408,0.22893195,100770.0,100760.0,0.398958]
["bitfinex","BTCUSD",1733930881980,0.3292404,100770.0,100760.0,0.200477]
["bitfinex","BTCUSD",1733930882180,0.3292404,100770.0,100760.0,0.198477]
["bitfinex","BTCUSD",1733930882408,0.3292404,100770.0,100750.0,1.00925228]
["bitfinex","BTCUSD",1733930882409,0.19413195,100760.0,100750.0,1.00925228]
["bitfinex","BTCUSD",1733930882662,0.14570845,100760.0,100750.0,8.58e-05]
["bitfinex","BTCUSD",1733930882864,0.22570845,100760.0,100750.0,8.58e-05]
["bitfinex","BTCUSD",1733930883299,0.15,100750.0,100740.0,0.01034174]
["bitfinex","BTCUSD",1733930883505,0.14873195,100720.0,100710.0,0.198575]
["bitfinex","BTCUSD",1733930883675,0.37873195,100720.0,100710.0,0.40164276]
["bitfinex","BTCUSD",1733930883877,0.42733195,100720.0,100710.0,0.40164276]
["bitfinex","BTCUSD",1733930884077,0.37890845,100720.0,100710.0,0.20306276]
["bitfinex","BTCUSD",1733930884289,0.22890845,100720.0,100710.0,0.00548051]
["bitfinex","BTCUSD",1733930884512,0.14873195,100710.0,100700.0,0.20309376]
["bitfinex","BTCUSD",1733930884712,0.10030845,100710.0,100700.0,0.2030972]
["bitfinex","BTCUSD",1733930884911,0.10030845,100710.0,100700.0,0.20409003]
["bitfinex","BTCUSD",1733930885467,0.2490404,100710.0,100700.0,0.20409003]
["bitfinex","BTCUSD",1733930886093,0.2500404,100710.0,100700.0,0.20709003]
["bitfinex","BTCUSD",1733930886293,0.2500404,100710.0,100700.0,0.2060972]
["bitfinex","BTCUSD",1733930886946,0.14973195,100710.0,100700.0,0.2060972]
["bitfinex","BTCUSD",1733930887149,0.10130845,100710.0,100700.0,0.0074912]
["bitfinex","BTCUSD",1733930887379,0.10130845,100710.0,100690.0,0.00504224]
["bitfinex","BTCUSD",1733930887380,0.14873195,100700.0,100690.0,0.00504224]
["bitfinex","BTCUSD",1733930887584,0.10030845,100700.0,100690.0,0.2036597]
["bitfinex","BTCUSD",1733930887792,0.10030845,100700.0,100690.0,0.00055104]
["bitfinex","BTCUSD",1733930888001,0.10030845,100700.0,100690.0,0.00154398]
["bitfinex","BTCUSD",1733930888214,0.15,100700.0,100690.0,1.52814498]
["bitfinex","BTCUSD",1733930888428,0.24549167,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1733930888429,0.37493195,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1733930888634,0.22493195,100710.0,100700.0,0.198609]
["bitfinex","BTCUSD",1733930889049,0.29873195,100700.0,100690.0,0.19916404]
["bitfinex","BTCUSD",1733930889254,0.0762,100710.0,100700.0,8.57e-05]
["bitfinex","BTCUSD",1733930889474,0.17650845,100710.0,100700.0,0.1986947]
["bitfinex","BTCUSD",1733930889677,0.17650845,100710.0,100700.0,0.19968754]
["bitfinex","BTCUSD",1733930889947,0.22493195,100710.0,100700.0,0.19968754]
["bitfinex","BTCUSD",1733930890129,0.17650845,100710.0,100700.0,0.1986947]
["bitfinex","BTCUSD",1733930890340,0.17650845,100710.0,100700.0,0.20668754]
["bitfinex","BTCUSD",1733930890556,0.17650845,100710.0,100700.0,0.2056947]
["bitfinex","BTCUSD",1733930890972,0.17750845,100710.0,100700.0,0.2086947]
["bitfinex","BTCUSD",1733930891390,0.17750845,100710.0,100700.0,0.0100857]
["bitfinex","BTCUSD",1733930892642,0.17750845,100710.0,100690.0,0.00154398]
["bitfinex","BTCUSD",1733930892878,0.22520845,100700.0,100690.0,0.20017298]
["bitfinex","BTCUSD",1733930893112,0.22520845,100700.0,100690.0,0.19918004]
["bitfinex","BTCUSD",1733930893786,0.22520845,100700.0,100690.0,0.00055104]
["bitfinex","BTCUSD",1733930893996,0.15,100670.0,100660.0,0.3974278]
["bitfinex","BTCUSD",1733930894212,0.23240845,100670.0,100660.0,0.00063817]
["bitfinex","BTCUSD",1733930895324,0.23240845,100670.0,100660.0,0.20031945]
["bitfinex","BTCUSD",1733930895532,0.23240845,100670.0,100660.0,0.00063817]
["bitfinex","BTCUSD",1733930895746,0.23340845,100670.0,100660.0,0.00063817]
["bitfinex","BTCUSD",1733930895956,0.23340845,100670.0,100650.0,0.1994768]
["bitfinex","BTCUSD",1733930895957,0.38340845,100670.0,100650.0,0.0007858]
["bitfinex","BTCUSD",1733930896168,0.17570845,100660.0,100650.0,0.0007858]
["bitfinex","BTCUSD",1733930896405,0.47670105,100660.0,100640.0,0.01043721]
["bitfinex","BTCUSD",1733930896612,0.47570845,100660.0,100640.0,8.58e-05]
["bitfinex","BTCUSD",1733930896827,0.17570845,100660.0,100640.0,0.39850528]
["bitfinex","BTCUSD",1733930897235,0.17570845,100660.0,100640.0,0.19978928]
["bitfinex","BTCUSD",1733930897434,0.32570845,100660.0,100640.0,0.00107928]
["bitfinex","BTCUSD",1733930897674,0.0482,100650.0,100640.0,8.58e-05]
["bitfinex","BTCUSD",1733930897885,0.14850845,100650.0,100640.0,8.58e-05]
["bitfinex","BTCUSD",1733930898299,0.37490845,100650.0,100640.0,8.58e-05]
["bitfinex","BTCUSD",1733930898511,0.14873195,100620.0,100610.0,0.199175]
["bitfinex","BTCUSD",1733930898721,0.10030845,100620.0,100610.0,0.199175]
["bitfinex","BTCUSD",1733930898931,0.18320845,100620.0,100610.0,0.0004]
["bitfinex","BTCUSD",1733930899152,0.33320845,100620.0,100610.0,0.0004]
["bitfinex","BTCUSD",1733930899558,0.18320845,100620.0,100610.0,0.0004]
["bitfinex","BTCUSD",1733930899790,0.0839,100620.0,100610.0,0.20618082]
["bitfinex","BTCUSD",1733930899999,0.08445002,100620.0,100610.0,0.877193]
["bitfinex","BTCUSD",1733930900234,0.14873195,100640.0,100610.0,0.877193]
["bitfinex","BTCUSD",1733930900235,0.0766,100640.0,100610.0,0.877193]
["bitfinex","BTCUSD",1733930900456,0.10030845,100630.0,100620.0,0.19975957]
["bitfinex","BTCUSD",1733930900862,0.0766,100640.0,100630.0,0.15]
["bitfinex","BTCUSD",1733930901065,0.0766,100640.0,100630.0,0.34974043]
["bitfinex","BTCUSD",1733930901274,0.17690845,100640.0,100620.0,0.198753]
["bitfinex","BTCUSD",1733930901507,0.10030845,100630.0,100620.0,0.397508]
["bitfinex","BTCUSD",1733930901932,0.10130845,100630.0,100610.0,0.59727902]
["bitfinex","BTCUSD",1733930902134,0.10130845,100630.0,100610.0,0.39849802]
["bitfinex","BTCUSD",1733930902341,0.10030845,100630.0,100610.0,0.59927302]
["bitfinex","BTCUSD",1733930902546,0.10030845,100630.0,100610.0,0.40049802]
["bitfinex","BTCUSD",1733930902807,0.10030845,100630.0,100610.0,0.59727402]
["bitfinex","BTCUSD",1733930903216,0.15,100620.0,100610.0,0.00295002]
["bitfinex","BTCUSD",1733930903424,0.17830845,100620.0,100610.0,0.20173702]
["bitfinex","BTCUSD",1733930903624,0.078,100620.0,100610.0,0.20273086]
["bitfinex","BTCUSD",1733930904361,0.17830845,100620.0,100610.0,0.20473702]
["bitfinex","BTCUSD",1733930904572,0.17830845,100620.0,100610.0,0.20573073]
["bitfinex","BTCUSD",1733930904775,0.0001716,100650.0,100630.0,0.348739]
["bitfinex","BTCUSD",1733930904979,0.0001716,100650.0,100640.0,0.3000296]
["bitfinex","BTCUSD",1733930905180,0.0001716,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1733930905416,0.0001716,100650.0,100640.0,0.19972135]
["bitfinex","BTCUSD",1733930906883,4.54691365,100640.0,100630.0,0.348732]
["bitfinex","BTCUSD",1733930907110,4.44754865,100640.0,100630.0,5.1136085]
["bitfinex","BTCUSD",1733930907311,4.44754865,100640.0,100630.0,3.8070845]
["bitfinex","BTCUSD",1733930908089,4.44754865,100640.0,100630.0,3.79606114]
["bitfinex","BTCUSD",1733930908309,4.44854865,100640.0,100630.0,3.66973314]
["bitfinex","BTCUSD",1733930908491,4.44854865,100640.0,100630.0,2.67526814]
["bitfinex","BTCUSD",1733930908690,4.44854865,100640.0,100630.0,2.65936714]
["bitfinex","BTCUSD",1733930908891,4.44954865,100640.0,100630.0,2.62389214]
["bitfinex","BTCUSD",1733930909148,4.31043765,100640.0,100630.0,2.96057912]
["bitfinex","BTCUSD",1733930909449,3.69210574,100640.0,100630.0,3.31706946]
["bitfinex","BTCUSD",1733930909652,3.63362844,100640.0,100630.0,3.31706946]
["bitfinex","BTCUSD",1733930909798,3.54900563,100640.0,100630.0,3.31706946]
["bitfinex","BTCUSD",1733930910001,3.05223203,100640.0,100630.0,3.31260582]
["bitfinex","BTCUSD",1733930910204,7.65185036,100640.0,100630.0,3.30360582]
["bitfinex","BTCUSD",1733930910403,7.65185036,100640.0,100630.0,3.31260582]
["bitfinex","BTCUSD",1733930910404,7.65285036,100640.0,100630.0,3.31260582]
["bitfinex","BTCUSD",1733930910646,7.25546869,100640.0,100630.0,3.30360582]
["bitfinex","BTCUSD",1733930910840,6.8520827,100640.0,100630.0,3.30360582]
["bitfinex","BTCUSD",1733930911039,6.35058675,100640.0,100630.0,3.30360582]
["bitfinex","BTCUSD",1733930911240,5.95320508,100640.0,100630.0,3.30360582]
["bitfinex","BTCUSD",1733930911632,5.55882341,100640.0,100630.0,3.30460582]
["bitfinex","BTCUSD",1733930911828,4.90845639,100640.0,100630.0,3.40460582]
["bitfinex","BTCUSD",1733930912114,3.90329117,100640.0,100630.0,3.40460582]
["bitfinex","BTCUSD",1733930912316,2.72530211,100640.0,100630.0,3.43208981]
["bitfinex","BTCUSD",1733930912472,1.10679166,100640.0,100630.0,3.43308981]
["bitfinex","BTCUSD",1733930912672,0.1011915,100640.0,100630.0,3.43308981]
["bitfinex","BTCUSD",1733930912832,3.12745452,100640.0,100630.0,2.66891884]
["bitfinex","BTCUSD",1733930913066,1.98581539,100640.0,100630.0,2.99440283]
["bitfinex","BTCUSD",1733930913285,0.99962128,100640.0,100630.0,2.99440283]
["bitfinex","BTCUSD",1733930913548,0.15,100710.0,100650.0,0.3]
["bitfinex","BTCUSD",1733930913788,0.1249,100720.0,100700.0,0.397218]
["bitfinex","BTCUSD",1733930914032,0.1249,100720.0,100710.0,1.458011]
["bitfinex","BTCUSD",1733930914235,0.2749,100720.0,100710.0,2.76607593]
["bitfinex","BTCUSD",1733930914641,0.2749,100720.0,100710.0,2.62142918]
["bitfinex","BTCUSD",1733930914888,0.2749,100720.0,100710.0,0.5504257]
["bitfinex","BTCUSD",1733930915704,0.2749,100720.0,100700.0,1.60499348]
["bitfinex","BTCUSD",1733930915705,0.2749,100720.0,100700.0,1.15541918]
["bitfinex","BTCUSD",1733930915910,0.2749,100720.0,100700.0,1.10964037]
["bitfinex","BTCUSD",1733930916106,0.2749,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1733930916525,5.2749,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1733930916730,5.2749,100720.0,100710.0,0.20559]
["bitfinex","BTCUSD",1733930916731,5.4249,100720.0,100710.0,0.20559]
["bitfinex","BTCUSD",1733930916955,5.4249,100720.0,100710.0,0.20549]
["bitfinex","BTCUSD",1733930917167,5.2749,100720.0,100710.0,0.20549]
["bitfinex","BTCUSD",1733930917533,5.2749,100720.0,100710.0,0.007]
["bitfinex","BTCUSD",1733930917534,5.1249,100720.0,100710.0,0.007]
["bitfinex","BTCUSD",1733930917737,5.1249,100720.0,100710.0,0.20559]
["bitfinex","BTCUSD",1733930917985,5.22520845,100720.0,100710.0,0.016]
["bitfinex","BTCUSD",1733930918367,5.22520845,100720.0,100710.0,0.007]
["bitfinex","BTCUSD",1733930918568,5.143,100710.0,100700.0,0.19875944]
["bitfinex","BTCUSD",1733930918819,5.0910944,100710.0,100700.0,0.00016544]
["bitfinex","BTCUSD",1733930919026,5.1740944,100710.0,100700.0,0.00016544]
["bitfinex","BTCUSD",1733930919432,5.1740944,100710.0,100670.0,1.20783148]
["bitfinex","BTCUSD",1733930919433,0.15,100680.0,100670.0,0.397312]
["bitfinex","BTCUSD",1733930919640,0.15,100660.0,100650.0,1.00916648]
["bitfinex","BTCUSD",1733930919841,0.3,100660.0,100650.0,1.40655848]
["bitfinex","BTCUSD",1733930920075,0.3,100660.0,100650.0,1.41104286]
["bitfinex","BTCUSD",1733930920363,0.3,100660.0,100650.0,2.08846086]
["bitfinex","BTCUSD",1733930920639,0.15,100660.0,100650.0,0.40187639]
["bitfinex","BTCUSD",1733930920985,0.15,100660.0,100650.0,0.40204189]
["bitfinex","BTCUSD",1733930921199,0.0832,100670.0,100650.0,0.20334189]
["bitfinex","BTCUSD",1733930921401,0.18350845,100670.0,100650.0,0.00514713]
["bitfinex","BTCUSD",1733930921594,0.0497,100660.0,100650.0,0.00614713]
["bitfinex","BTCUSD",1733930921821,0.0497,100660.0,100650.0,0.20385513]
["bitfinex","BTCUSD",1733930922024,0.1997,100660.0,100650.0,0.21285513]
["bitfinex","BTCUSD",1733930922155,0.0497,100660.0,100650.0,2.59906389]
["bitfinex","BTCUSD",1733930922369,0.0832,100670.0,100650.0,2.59906389]
["bitfinex","BTCUSD",1733930922370,0.2332,100670.0,100660.0,0.15]
["bitfinex","BTCUSD",1733930922568,0.2332,100670.0,100660.0,0.58147839]
["bitfinex","BTCUSD",1733930922857,0.0832,100670.0,100660.0,0.55318939]
["bitfinex","BTCUSD",1733930923013,0.1132,100670.0,100660.0,0.61640539]
["bitfinex","BTCUSD",1733930923226,0.1132,100670.0,100660.0,0.45430939]
["bitfinex","BTCUSD",1733930923713,0.2632,100670.0,100660.0,0.45430939]
["bitfinex","BTCUSD",1733930923921,0.2632,100670.0,100660.0,0.45879942]
["bitfinex","BTCUSD",1733930924077,0.1142,100670.0,100660.0,0.46579942]
["bitfinex","BTCUSD",1733930924285,0.1142,100670.0,100660.0,0.36017803]
["bitfinex","BTCUSD",1733930924702,0.0242,100670.0,100660.0,0.36917803]
["bitfinex","BTCUSD",1733930924913,0.0242,100670.0,100660.0,0.36017803]
["bitfinex","BTCUSD",1733930925120,0.0242,100670.0,100660.0,0.16149003]
["bitfinex","BTCUSD",1733930925121,0.16980845,100670.0,100660.0,0.16149003]
["bitfinex","BTCUSD",1733930925324,0.16880845,100670.0,100660.0,0.16349003]
["bitfinex","BTCUSD",1733930925529,0.16880845,100670.0,100660.0,0.16398725]
["bitfinex","BTCUSD",1733930925773,0.16880845,100670.0,100660.0,0.16798725]
["bitfinex","BTCUSD",1733930926202,0.16898025,100670.0,100660.0,0.16749003]
["bitfinex","BTCUSD",1733930926404,0.16898025,100670.0,100660.0,0.16798725]
["bitfinex","BTCUSD",1733930926817,0.16898025,100670.0,100660.0,0.15898799]
["bitfinex","BTCUSD",1733930927225,0.16898025,100670.0,100660.0,0.16798799]
["bitfinex","BTCUSD",1733930927688,0.24428025,100670.0,100660.0,0.16749077]
["bitfinex","BTCUSD",1733930927904,0.41728025,100670.0,100660.0,0.01749077]
["bitfinex","BTCUSD",1733930928152,0.24428025,100670.0,100660.0,0.21667618]
["bitfinex","BTCUSD",1733930928369,0.24428025,100670.0,100660.0,0.01749077]
["bitfinex","BTCUSD",1733930928578,0.24428025,100670.0,100660.0,0.01798806]
["bitfinex","BTCUSD",1733930929200,0.26728025,100670.0,100660.0,0.01749077]
["bitfinex","BTCUSD",1733930929847,0.26728025,100670.0,100660.0,0.013]
["bitfinex","BTCUSD",1733930930056,0.41728025,100670.0,100660.0,0.01749522]
["bitfinex","BTCUSD",1733930930279,0.0462,100660.0,100650.0,0.0001655]
["bitfinex","BTCUSD",1733930930492,0.49410845,100660.0,100650.0,0.0001655]
["bitfinex","BTCUSD",1733930930714,0.57350845,100660.0,100650.0,0.0001655]
["bitfinex","BTCUSD",1733930931551,0.0232,100640.0,100630.0,0.0005836]
["bitfinex","BTCUSD",1733930931763,0.17130845,100640.0,100630.0,0.00058373]
["bitfinex","BTCUSD",1733930931992,0.17130845,100640.0,100630.0,8.58e-05]
["bitfinex","BTCUSD",1733930932410,0.41950845,100640.0,100630.0,8.58e-05]
["bitfinex","BTCUSD",1733930932822,0.41950845,100640.0,100630.0,0.00458394]
["bitfinex","BTCUSD",1733930933259,0.41950845,100640.0,100630.0,0.00058394]
["bitfinex","BTCUSD",1733930933469,0.56950845,100640.0,100630.0,8.58e-05]
["bitfinex","BTCUSD",1733930933689,0.56950845,100640.0,100630.0,0.0060858]
["bitfinex","BTCUSD",1733930933913,0.56950845,100640.0,100630.0,8.58e-05]
["bitfinex","BTCUSD",1733930934118,0.56950845,100640.0,100630.0,0.0020858]
["bitfinex","BTCUSD",1733930934555,0.3,100620.0,100600.0,0.0075967]
["bitfinex","BTCUSD",1733930934778,0.155,100630.0,100600.0,8.58e-05]
["bitfinex","BTCUSD",1733930934779,0.44650845,100610.0,100600.0,8.58e-05]
["bitfinex","BTCUSD",1733930935426,0.29650845,100610.0,100600.0,8.58e-05]
["bitfinex","BTCUSD",1733930935636,0.44650845,100610.0,100600.0,0.0030858]
["bitfinex","BTCUSD",1733930935913,0.44650845,100610.0,100600.0,0.00363582]
["bitfinex","BTCUSD",1733930936124,0.44650845,100610.0,100600.0,0.00063582]
["bitfinex","BTCUSD",1733930936542,0.29650845,100610.0,100600.0,0.00163582]
["bitfinex","BTCUSD",1733930936752,0.12350845,100610.0,100600.0,0.00163582]
["bitfinex","BTCUSD",1733930936956,0.29650845,100610.0,100600.0,0.00163582]
["bitfinex","BTCUSD",1733930937159,0.29650845,100610.0,100600.0,0.00663582]
["bitfinex","BTCUSD",1733930937369,5.01656418,100600.0,100590.0,0.3492948]
["bitfinex","BTCUSD",1733930937585,5.01656418,100600.0,100590.0,0.34946018]
["bitfinex","BTCUSD",1733930938224,5.01656418,100600.0,100590.0,0.35697108]
["bitfinex","BTCUSD",1733930938634,5.01656418,100600.0,100590.0,0.34946018]
["bitfinex","BTCUSD",1733930938841,5.01656418,100600.0,100590.0,0.35346018]
["bitfinex","BTCUSD",1733930939930,5.01656418,100600.0,100590.0,0.56307018]
["bitfinex","BTCUSD",1733930940322,4.46012982,100590.0,100580.0,0.3489168]
["bitfinex","BTCUSD",1733930940556,4.46012982,100590.0,100580.0,5.18825325]
["bitfinex","BTCUSD",1733930940762,4.36071482,100590.0,100580.0,6.19741973]
["bitfinex","BTCUSD",1733930940998,3.86380797,100590.0,100580.0,4.27141573]
["bitfinex","BTCUSD",1733930941171,4.01380797,100590.0,100580.0,1.84167628]
["bitfinex","BTCUSD",1733930941375,4.01380797,100590.0,100580.0,8.58e-05]
["bitfinex","BTCUSD",1733930941376,3.86380797,100590.0,100580.0,8.58e-05]
["bitfinex","BTCUSD",1733930941576,4.04001642,100590.0,100580.0,0.00058512]
["bitfinex","BTCUSD",1733930941738,4.04001642,100590.0,100580.0,0.19943112]
["bitfinex","BTCUSD",1733930942343,4.04001642,100590.0,100580.0,8.58e-05]
["bitfinex","BTCUSD",1733930942560,4.04001642,100590.0,100580.0,0.00058505]
["bitfinex","BTCUSD",1733930942755,4.82376895,100580.0,100570.0,1.35850238]
["bitfinex","BTCUSD",1733930942973,4.97376895,100580.0,100570.0,1.99513183]
["bitfinex","BTCUSD",1733930943596,4.80388395,100580.0,100570.0,1.99513183]
["bitfinex","BTCUSD",1733930943806,4.72434395,100580.0,100570.0,1.99513183]
["bitfinex","BTCUSD",1733930944008,4.62491895,100580.0,100570.0,2.06131746]
["bitfinex","BTCUSD",1733930944221,4.62591895,100580.0,100570.0,2.00613183]
["bitfinex","BTCUSD",1733930944614,4.49781895,100580.0,100570.0,2.03833183]
["bitfinex","BTCUSD",1733930945014,4.39839395,100580.0,100570.0,2.03833183]
["bitfinex","BTCUSD",1733930945261,4.39839395,100580.0,100570.0,2.1206915]
["bitfinex","BTCUSD",1733930945470,4.36619395,100580.0,100570.0,2.1028915]
["bitfinex","BTCUSD",1733930945623,4.37419395,100580.0,100570.0,2.0958915]
["bitfinex","BTCUSD",1733930946108,4.29465395,100580.0,100570.0,2.1038915]
["bitfinex","BTCUSD",1733930946290,4.27476895,100580.0,100570.0,2.0958915]
["bitfinex","BTCUSD",1733930946704,4.25520106,100580.0,100570.0,2.1198915]
["bitfinex","BTCUSD",1733930946966,4.25520106,100580.0,100570.0,2.24779345]
["bitfinex","BTCUSD",1733930947182,3.65900133,100580.0,100570.0,2.24769345]
["bitfinex","BTCUSD",1733930947422,3.64988103,100580.0,100570.0,2.11967648]
["bitfinex","BTCUSD",1733930947850,3.58088102,100580.0,100570.0,2.11967648]
["bitfinex","BTCUSD",1733930948070,3.48145602,100580.0,100570.0,1.49801083]
["bitfinex","BTCUSD",1733930948272,3.48145602,100580.0,100570.0,4.25773383]
["bitfinex","BTCUSD",1733930948521,3.48145602,100580.0,100570.0,4.12395983]
["bitfinex","BTCUSD",1733930948736,3.48145602,100580.0,100570.0,3.21510665]
["bitfinex","BTCUSD",1733930950000,3.48145602,100580.0,100570.0,3.06519265]
["bitfinex","BTCUSD",1733930950208,3.63145602,100580.0,100570.0,3.06519265]
["bitfinex","BTCUSD",1733930950424,3.61845602,100580.0,100570.0,3.06319265]
["bitfinex","BTCUSD",1733930950867,3.62045602,100580.0,100570.0,3.06319265]
["bitfinex","BTCUSD",1733930951148,3.77045602,100580.0,100570.0,2.77071765]
["bitfinex","BTCUSD",1733930951370,3.77045602,100580.0,100570.0,2.08975865]
["bitfinex","BTCUSD",1733930951595,3.77045602,100580.0,100570.0,2.08976263]
["bitfinex","BTCUSD",1733930952235,3.75545602,100580.0,100570.0,2.08976263]
["bitfinex","BTCUSD",1733930952454,3.73075602,100580.0,100570.0,1.36279118]
["bitfinex","BTCUSD",1733930952664,3.73075602,100580.0,100570.0,2.29294018]
["bitfinex","BTCUSD",1733930952900,3.73075602,100580.0,100570.0,1.57825618]
["bitfinex","BTCUSD",1733930953114,3.58075602,100580.0,100570.0,1.21279118]
["bitfinex","BTCUSD",1733930953326,3.58075602,100580.0,100570.0,1.37145118]
["bitfinex","BTCUSD",1733930953539,3.57875602,100580.0,100570.0,1.37145118]
["bitfinex","BTCUSD",1733930953812,3.73375602,100580.0,100570.0,1.37145118]
["bitfinex","BTCUSD",1733930954018,3.73475602,100580.0,100570.0,1.38045118]
["bitfinex","BTCUSD",1733930954280,3.57975602,100580.0,100570.0,1.38045118]
["bitfinex","BTCUSD",1733930954501,3.41468602,100580.0,100570.0,1.48076283]
["bitfinex","BTCUSD",1733930954709,3.41468602,100580.0,100570.0,1.65376283]
["bitfinex","BTCUSD",1733930954710,3.35503102,100580.0,100570.0,1.65376283]
["bitfinex","BTCUSD",1733930954931,8.50503102,100580.0,100570.0,1.63076283]
["bitfinex","BTCUSD",1733930955191,8.35503102,100580.0,100570.0,1.62625683]
["bitfinex","BTCUSD",1733930955399,8.50503102,100580.0,100570.0,1.62625683]
["bitfinex","BTCUSD",1733930955604,8.50603102,100580.0,100570.0,1.63125683]
["bitfinex","BTCUSD",1733930955810,8.35603102,100580.0,100570.0,1.63125683]
["bitfinex","BTCUSD",1733930956241,8.65603102,100580.0,100570.0,1.48125683]
["bitfinex","BTCUSD",1733930956472,8.35603102,100580.0,100570.0,1.99092741]
["bitfinex","BTCUSD",1733930956675,8.35603102,100580.0,100570.0,1.72319141]
["bitfinex","BTCUSD",1733930957509,8.45533947,100580.0,100570.0,0.01357137]
["bitfinex","BTCUSD",1733930957942,8.45533947,100580.0,100570.0,0.159086]
["bitfinex","BTCUSD",1733930958156,8.45533947,100580.0,100570.0,0.16357137]
["bitfinex","BTCUSD",1733930958370,8.57743947,100580.0,100570.0,0.01357137]
["bitfinex","BTCUSD",1733930958817,8.57743947,100580.0,100570.0,0.01757137]
["bitfinex","BTCUSD",1733930959035,8.57743947,100580.0,100570.0,0.01757201]
["bitfinex","BTCUSD",1733930959241,8.57743947,100580.0,100570.0,0.01357201]
["bitfinex","BTCUSD",1733930959458,0.0988,100570.0,100560.0,0.00726396]
["bitfinex","BTCUSD",1733930959670,0.19910845,100570.0,100560.0,0.00726396]
["bitfinex","BTCUSD",1733930960106,0.19910845,100570.0,100560.0,8.58e-05]
["bitfinex","BTCUSD",1733930960951,0.19910845,100570.0,100560.0,0.0040858]
["bitfinex","BTCUSD",1733930961233,0.2967,100560.0,100550.0,0.00766874]
["bitfinex","BTCUSD",1733930961679,0.54700845,100560.0,100550.0,0.0004858]
["bitfinex","BTCUSD",1733930961684,0.54700845,100560.0,100540.0,0.0003858]
["bitfinex","BTCUSD",1733930961685,0.3,100550.0,100540.0,0.0003858]
["bitfinex","BTCUSD",1733930961869,0.54700845,100550.0,100540.0,0.0003858]
["bitfinex","BTCUSD",1733930962078,0.39700845,100550.0,100540.0,0.0003858]
["bitfinex","BTCUSD",1733930962259,0.0232,100540.0,100530.0,0.0004859]
["bitfinex","BTCUSD",1733930962458,0.2512518,100540.0,100530.0,0.0004859]
["bitfinex","BTCUSD",1733930962650,0.4539,100530.0,100520.0,0.00726864]
["bitfinex","BTCUSD",1733930962863,0.4539,100530.0,100510.0,0.000486]
["bitfinex","BTCUSD",1733930962864,0.0232,100520.0,100510.0,0.000486]
["bitfinex","BTCUSD",1733930963075,0.00081739,100520.0,100510.0,0.54558985]
["bitfinex","BTCUSD",1733930963275,0.00081739,100520.0,100510.0,1.61718485]
["bitfinex","BTCUSD",1733930963276,0.15081739,100520.0,100510.0,1.61718485]
["bitfinex","BTCUSD",1733930963553,0.1307,100530.0,100510.0,0.54558985]
["bitfinex","BTCUSD",1733930963772,0.1607,100530.0,100520.0,0.54491819]
["bitfinex","BTCUSD",1733930963980,0.1607,100530.0,100520.0,0.03]
["bitfinex","BTCUSD",1733930964180,0.41100845,100530.0,100520.0,0.03]
["bitfinex","BTCUSD",1733930964391,0.56100845,100530.0,100520.0,0.03]
["bitfinex","BTCUSD",1733930965255,0.56100845,100530.0,100520.0,0.0299]
["bitfinex","BTCUSD",1733930966110,0.1607,100530.0,100520.0,0.55428467]
["bitfinex","BTCUSD",1733930966324,0.1607,100530.0,100520.0,0.54981819]
["bitfinex","BTCUSD",1733930966536,0.1607,100530.0,100520.0,0.54971819]
["bitfinex","BTCUSD",1733930966743,0.26100845,100530.0,100520.0,0.0348]
["bitfinex","BTCUSD",1733930967386,0.15,100550.0,100530.0,0.397865]
["bitfinex","BTCUSD",1733930967594,0.29074677,100560.0,100550.0,0.401606]
["bitfinex","BTCUSD",1733930967804,0.15,100570.0,100560.0,0.15]
["bitfinex","BTCUSD",1733930968027,0.15,100570.0,100560.0,2.60696564]
["bitfinex","BTCUSD",1733930968227,8.48083102,100580.0,100570.0,0.023]
["bitfinex","BTCUSD",1733930968433,8.35444187,100580.0,100570.0,1.92327064]
["bitfinex","BTCUSD",1733930968666,8.50444187,100580.0,100570.0,1.24364164]
["bitfinex","BTCUSD",1733930968860,8.50460683,100580.0,100570.0,1.19812864]
["bitfinex","BTCUSD",1733930969337,8.25618183,100580.0,100570.0,0.64892764]
["bitfinex","BTCUSD",1733930969543,8.25918183,100580.0,100570.0,2.53405212]
["bitfinex","BTCUSD",1733930969764,8.40618183,100580.0,100570.0,1.32384964]
["bitfinex","BTCUSD",1733930969959,8.40618183,100580.0,100570.0,1.47384964]
["bitfinex","BTCUSD",1733930970164,8.40718183,100580.0,100570.0,1.38274964]
["bitfinex","BTCUSD",1733930970381,8.40718183,100580.0,100570.0,1.16012064]
["bitfinex","BTCUSD",1733930970589,8.40718183,100580.0,100570.0,1.13676064]
["bitfinex","BTCUSD",1733930971004,8.3979286,100580.0,100570.0,0.93209419]
["bitfinex","BTCUSD",1733930971205,8.3979286,100580.0,100570.0,0.90667819]
["bitfinex","BTCUSD",1733930971413,8.3979286,100580.0,100570.0,0.56228251]
["bitfinex","BTCUSD",1733930971636,8.35749028,100580.0,100570.0,0.04746332]
["bitfinex","BTCUSD",1733930972041,8.43989028,100580.0,100570.0,0.36341651]
["bitfinex","BTCUSD",1733930972671,8.43989028,100580.0,100570.0,0.56228251]
["bitfinex","BTCUSD",1733930972878,8.43989028,100580.0,100570.0,0.36350251]
["bitfinex","BTCUSD",1733930973135,8.43806228,100580.0,100570.0,0.35050251]
["bitfinex","BTCUSD",1733930973350,8.43806228,100580.0,100570.0,0.35550251]
["bitfinex","BTCUSD",1733930973567,8.43806228,100580.0,100570.0,0.55436851]
["bitfinex","BTCUSD",1733930973775,8.43806228,100580.0,100570.0,0.55136851]
["bitfinex","BTCUSD",1733930973984,8.43806228,100580.0,100570.0,0.55436851]
["bitfinex","BTCUSD",1733930974228,0.02361085,100560.0,100550.0,0.03]
["bitfinex","BTCUSD",1733930974443,0.1705193,100560.0,100550.0,0.03]
["bitfinex","BTCUSD",1733930974661,0.07021085,100560.0,100550.0,0.34595319]
["bitfinex","BTCUSD",1733930974869,0.07021085,100560.0,100550.0,0.55200819]
["bitfinex","BTCUSD",1733930975295,0.2493193,100560.0,100550.0,0.037149]
["bitfinex","BTCUSD",1733930975736,0.2493193,100560.0,100550.0,0.34595319]
["bitfinex","BTCUSD",1733930975936,0.2493193,100560.0,100550.0,0.35310219]
["bitfinex","BTCUSD",1733930976144,0.2493193,100560.0,100550.0,0.35710219]
["bitfinex","BTCUSD",1733930976395,0.2503193,100560.0,100550.0,0.36410219]
["bitfinex","BTCUSD",1733930976973,0.2503193,100560.0,100550.0,0.35910219]
["bitfinex","BTCUSD",1733930976997,0.2503193,100560.0,100540.0,0.51486819]
["bitfinex","BTCUSD",1733930977320,0.02361085,100550.0,100540.0,0.86378419]
["bitfinex","BTCUSD",1733930978255,0.02361085,100550.0,100540.0,0.86578419]
["bitfinex","BTCUSD",1733930978476,5.02361085,100550.0,100540.0,0.86578419]
["bitfinex","BTCUSD",1733930978682,5.02361085,100550.0,100540.0,0.86378419]
["bitfinex","BTCUSD",1733930978882,5.31435762,100550.0,100540.0,0.96409264]
["bitfinex","BTCUSD",1733930979091,5.31535762,100550.0,100540.0,2.36413112]
["bitfinex","BTCUSD",1733930979519,5.31535762,100550.0,100540.0,2.37013112]
["bitfinex","BTCUSD",1733930979520,5.17461085,100550.0,100540.0,2.37013112]
["bitfinex","BTCUSD",1733930979719,5.17461085,100550.0,100540.0,2.36413112]
["bitfinex","BTCUSD",1733930979923,5.31535762,100550.0,100540.0,2.36413112]
["bitfinex","BTCUSD",1733930980044,5.17561085,100550.0,100540.0,2.37013112]
["bitfinex","BTCUSD",1733930980249,5.31635762,100550.0,100540.0,2.37013112]
["bitfinex","BTCUSD",1733930980441,5.31635762,100550.0,100540.0,2.17121612]
["bitfinex","BTCUSD",1733930980871,5.17561085,100550.0,100540.0,2.37013212]
["bitfinex","BTCUSD",1733930981069,5.31635762,100550.0,100540.0,2.37013212]
["bitfinex","BTCUSD",1733930981296,5.31635762,100550.0,100540.0,2.05277475]
["bitfinex","BTCUSD",1733930981685,2.9708361,100540.0,100530.0,0.371937]
["bitfinex","BTCUSD",1733930981842,2.9708361,100540.0,100530.0,2.79833475]
["bitfinex","BTCUSD",1733930982047,2.9708361,100540.0,100530.0,2.28556575]
["bitfinex","BTCUSD",1733930982244,3.1208361,100540.0,100530.0,1.98026448]
["bitfinex","BTCUSD",1733930982446,3.11158287,100540.0,100530.0,0.198937]
["bitfinex","BTCUSD",1733930982650,0.16435762,100530.0,100520.0,0.198963]
["bitfinex","BTCUSD",1733930982862,0.31435762,100530.0,100520.0,0.198963]
["bitfinex","BTCUSD",1733930983061,0.31435762,100530.0,100520.0,1.213466]
["bitfinex","BTCUSD",1733930983263,0.31435762,100530.0,100520.0,0.198963]
["bitfinex","BTCUSD",1733930983464,0.31435762,100530.0,100520.0,1.6661883]
["bitfinex","BTCUSD",1733930983889,0.31435762,100530.0,100520.0,1.6891883]
["bitfinex","BTCUSD",1733930984747,0.18061085,100530.0,100520.0,1.8391883]
["bitfinex","BTCUSD",1733930985001,0.18961085,100530.0,100520.0,1.8391883]
["bitfinex","BTCUSD",1733930985221,0.31435762,100530.0,100520.0,1.8391883]
["bitfinex","BTCUSD",1733930985474,0.31635762,100530.0,100520.0,1.3641593]
["bitfinex","BTCUSD",1733930985897,0.31635762,100530.0,100520.0,0.55394782]
["bitfinex","BTCUSD",1733930986098,0.02361085,100520.0,100510.0,0.60342282]
["bitfinex","BTCUSD",1733930986299,0.16435762,100520.0,100510.0,0.87034648]
["bitfinex","BTCUSD",1733930987038,0.16435762,100520.0,100510.0,0.8819475]
["bitfinex","BTCUSD",1733930987405,0.16435762,100520.0,100510.0,1.0319475]
["bitfinex","BTCUSD",1733930988105,0.16435762,100520.0,100510.0,0.9201505]
["bitfinex","BTCUSD",1733930988533,0.16535762,100520.0,100510.0,0.9189195]
["bitfinex","BTCUSD",1733930988758,0.16635762,100520.0,100510.0,0.9209195]
["bitfinex","BTCUSD",1733930989159,0.16535762,100520.0,100510.0,0.9209195]
["bitfinex","BTCUSD",1733930989358,0.02561085,100520.0,100510.0,0.7709195]
["bitfinex","BTCUSD",1733930989525,0.16635762,100520.0,100510.0,0.7709195]
["bitfinex","BTCUSD",1733930989726,0.02561085,100520.0,100510.0,0.7709195]
["bitfinex","BTCUSD",1733930989955,0.02561085,100520.0,100510.0,0.6159585]
["bitfinex","BTCUSD",1733930990159,0.02561085,100520.0,100510.0,1.0127925]
["bitfinex","BTCUSD",1733930990366,0.02561085,100520.0,100510.0,0.9570855]
["bitfinex","BTCUSD",1733930990658,0.02561085,100520.0,100510.0,1.1070855]
["bitfinex","BTCUSD",1733930990854,4.20727212,100510.0,100500.0,1.20816148]
["bitfinex","BTCUSD",1733930991081,4.20727212,100510.0,100500.0,1.23116148]
["bitfinex","BTCUSD",1733930991287,4.06652535,100510.0,100500.0,2.2336193]
["bitfinex","BTCUSD",1733930991459,4.20727212,100510.0,100500.0,2.1185003]
["bitfinex","BTCUSD",1733930992102,4.20827212,100510.0,100500.0,2.1185003]
["bitfinex","BTCUSD",1733930992496,4.20827212,100510.0,100500.0,0.315463]
["bitfinex","BTCUSD",1733930992497,4.05927212,100510.0,100500.0,0.315463]
["bitfinex","BTCUSD",1733930992764,4.05927212,100510.0,100500.0,0.40698782]
["bitfinex","BTCUSD",1733930993174,4.05927212,100510.0,100500.0,0.50750882]
["bitfinex","BTCUSD",1733930993408,4.66610203,100500.0,100490.0,1.65384642]
["bitfinex","BTCUSD",1733930993612,4.66610203,100500.0,100490.0,5.11518412]
["bitfinex","BTCUSD",1733930993812,4.66610203,100500.0,100490.0,4.39432324]
["bitfinex","BTCUSD",1733930994228,4.51610203,100500.0,100490.0,4.48428914]
["bitfinex","BTCUSD",1733930994435,4.39422399,100500.0,100490.0,5.03209893]
["bitfinex","BTCUSD",1733930994654,4.39422399,100500.0,100490.0,4.48015559]
["bitfinex","BTCUSD",1733930994855,4.39422399,100500.0,100490.0,4.62392558]
["bitfinex","BTCUSD",1733930995054,4.39922399,100500.0,100490.0,4.62392558]
["bitfinex","BTCUSD",1733930995260,4.29972399,100500.0,100490.0,4.63317881]
["bitfinex","BTCUSD",1733930995497,4.29472399,100500.0,100490.0,4.41806315]
["bitfinex","BTCUSD",1733930995705,0.6055477,100490.0,100480.0,0.89215852]
["bitfinex","BTCUSD",1733930995943,0.6055477,100490.0,100480.0,3.38986932]
["bitfinex","BTCUSD",1733930996143,0.6055477,100490.0,100480.0,3.10021298]
["bitfinex","BTCUSD",1733930996352,0.6055477,100490.0,100480.0,3.31543981]
["bitfinex","BTCUSD",1733930996559,0.6055477,100490.0,100480.0,3.10021298]
["bitfinex","BTCUSD",1733930996763,0.5060377,100490.0,100480.0,3.40021298]
["bitfinex","BTCUSD",1733930996973,0.5060377,100490.0,100480.0,3.6052058]
["bitfinex","BTCUSD",1733930997216,0.4065277,100490.0,100480.0,3.60375409]
["bitfinex","BTCUSD",1733930997416,0.39881178,100490.0,100480.0,3.60375409]
["bitfinex","BTCUSD",1733930997618,0.40781178,100490.0,100480.0,3.93372141]
["bitfinex","BTCUSD",1733930997836,4.27111314,100500.0,100490.0,0.379024]
["bitfinex","BTCUSD",1733930998054,4.24003805,100500.0,100490.0,3.38610286]
["bitfinex","BTCUSD",1733930998284,4.24003805,100500.0,100490.0,3.71607018]
["bitfinex","BTCUSD",1733930998524,4.24003805,100500.0,100490.0,2.59304844]
["bitfinex","BTCUSD",1733930998736,4.17627534,100500.0,100490.0,2.56308112]
["bitfinex","BTCUSD",1733930999169,4.04197534,100500.0,100490.0,2.56308112]
["bitfinex","BTCUSD",1733930999625,4.04197534,100500.0,100490.0,2.58608112]
["bitfinex","BTCUSD",1733930999842,4.04197534,100500.0,100490.0,2.73608112]
["bitfinex","BTCUSD",1733931000048,4.02207534,100500.0,100490.0,2.73608112]
["bitfinex","BTCUSD",1733931000463,4.02207534,100500.0,100490.0,2.43608112]
["bitfinex","BTCUSD",1733931000871,4.02207534,100500.0,100490.0,2.41308112]
["bitfinex","BTCUSD",1733931000872,4.02307534,100500.0,100490.0,2.41308112]
["bitfinex","BTCUSD",1733931001080,4.01829899,100500.0,100490.0,2.41308112]
["bitfinex","BTCUSD",1733931001302,3.99839899,100500.0,100490.0,2.41308112]
["bitfinex","BTCUSD",1733931001525,3.91879899,100500.0,100490.0,2.84549417]
["bitfinex","BTCUSD",1733931001732,3.72965275,100500.0,100490.0,2.68220935]
["bitfinex","BTCUSD",1733931001939,3.13729442,100500.0,100490.0,3.07984333]
["bitfinex","BTCUSD",1733931002148,3.03679442,100500.0,100490.0,3.10802658]
["bitfinex","BTCUSD",1733931002366,3.03679442,100500.0,100490.0,3.02697036]
["bitfinex","BTCUSD",1733931002574,3.03721985,100500.0,100490.0,3.39956123]
["bitfinex","BTCUSD",1733931002994,2.93192606,100500.0,100490.0,3.42285337]
["bitfinex","BTCUSD",1733931003206,2.56687744,100500.0,100490.0,3.5363711]
["bitfinex","BTCUSD",1733931003414,0.46653988,100500.0,100490.0,3.49434315]
["bitfinex","BTCUSD",1733931003637,3.48644082,100510.0,100500.0,0.71826097]
["bitfinex","BTCUSD",1733931003845,2.54159985,100510.0,100500.0,3.75699444]
["bitfinex","BTCUSD",1733931004056,2.08398595,100510.0,100500.0,3.79098793]
["bitfinex","BTCUSD",1733931004265,2.04418795,100510.0,100500.0,4.38330323]
["bitfinex","BTCUSD",1733931004483,1.64634416,100510.0,100500.0,4.00188793]
["bitfinex","BTCUSD",1733931004701,1.24850029,100510.0,100500.0,3.60188793]
["bitfinex","BTCUSD",1733931004915,1.24850029,100510.0,100500.0,3.77790162]
["bitfinex","BTCUSD",1733931005127,1.25750029,100510.0,100500.0,4.0432117]
["bitfinex","BTCUSD",1733931005330,1.15800529,100510.0,100500.0,3.58402808]
["bitfinex","BTCUSD",1733931005748,1.15800529,100510.0,100500.0,3.7890209]
["bitfinex","BTCUSD",1733931005964,0.7511615,100510.0,100500.0,3.52301439]
["bitfinex","BTCUSD",1733931006179,0.6516665,100510.0,100500.0,3.53071082]
["bitfinex","BTCUSD",1733931006378,0.6516665,100510.0,100500.0,3.80371082]
["bitfinex","BTCUSD",1733931006379,0.51152026,100510.0,100500.0,3.80371082]
["bitfinex","BTCUSD",1733931006585,2.36152806,100540.0,100530.0,0.503]
["bitfinex","BTCUSD",1733931006791,2.36152806,100540.0,100530.0,2.30636562]
["bitfinex","BTCUSD",1733931006996,2.34163506,100540.0,100530.0,2.76352984]
["bitfinex","BTCUSD",1733931007200,2.26206306,100540.0,100530.0,2.76342948]
["bitfinex","BTCUSD",1733931007408,2.26206306,100540.0,100530.0,2.7633577]
["bitfinex","BTCUSD",1733931007627,2.26206306,100540.0,100530.0,2.4633577]
["bitfinex","BTCUSD",1733931007836,2.19306305,100540.0,100530.0,2.4633577]
["bitfinex","BTCUSD",1733931008038,2.17317005,100540.0,100530.0,2.4633577]
["bitfinex","BTCUSD",1733931008252,2.09359805,100540.0,100530.0,2.20531062]
["bitfinex","BTCUSD",1733931008662,2.10259805,100540.0,100530.0,2.20531062]
["bitfinex","BTCUSD",1733931008868,2.10759805,100540.0,100530.0,2.20531062]
["bitfinex","BTCUSD",1733931009072,2.06781205,100540.0,100530.0,2.20531062]
["bitfinex","BTCUSD",1733931009279,2.00813305,100540.0,100530.0,2.20531062]
["bitfinex","BTCUSD",1733931009489,2.00813305,100540.0,100530.0,2.50531062]
["bitfinex","BTCUSD",1733931009708,2.00813305,100540.0,100530.0,2.76321047]
["bitfinex","BTCUSD",1733931009921,2.00813305,100540.0,100530.0,2.03231062]
["bitfinex","BTCUSD",1733931010128,2.00813305,100540.0,100530.0,2.41932511]
["bitfinex","BTCUSD",1733931010363,2.15813305,100540.0,100530.0,1.23596593]
["bitfinex","BTCUSD",1733931010579,2.15813305,100540.0,100530.0,1.27266094]
["bitfinex","BTCUSD",1733931010791,2.15813305,100540.0,100530.0,0.9510825]
["bitfinex","BTCUSD",1733931010792,2.30813305,100540.0,100530.0,0.9510825]
["bitfinex","BTCUSD",1733931011039,2.00313305,100540.0,100530.0,0.24502815]
["bitfinex","BTCUSD",1733931011261,2.00313305,100540.0,100530.0,0.11602201]
["bitfinex","BTCUSD",1733931011478,2.00313305,100540.0,100530.0,0.228945]
["bitfinex","BTCUSD",1733931011479,1.99913305,100540.0,100530.0,0.228945]
["bitfinex","BTCUSD",1733931011685,2.1084415,100540.0,100530.0,0.031]
["bitfinex","BTCUSD",1733931011948,2.2200415,100540.0,100530.0,0.03]
["bitfinex","BTCUSD",1733931012173,2.2210415,100540.0,100530.0,0.038]
["bitfinex","BTCUSD",1733931012381,2.2220415,100540.0,100530.0,0.047]
["bitfinex","BTCUSD",1733931012797,2.2210415,100540.0,100530.0,0.189]
["bitfinex","BTCUSD",1733931013020,2.2220415,100540.0,100530.0,0.197]
["bitfinex","BTCUSD",1733931013225,2.42173305,100540.0,100530.0,0.60093782]
["bitfinex","BTCUSD",1733931013448,2.27173305,100540.0,100530.0,1.75147617]
["bitfinex","BTCUSD",1733931013654,1.99613305,100540.0,100530.0,2.29626897]
["bitfinex","BTCUSD",1733931013842,1.99613305,100540.0,100530.0,2.12405081]
["bitfinex","BTCUSD",1733931014084,1.99613305,100540.0,100530.0,2.13311186]
["bitfinex","BTCUSD",1733931014493,1.99513305,100540.0,100530.0,2.12411186]
["bitfinex","BTCUSD",1733931014671,1.99413305,100540.0,100530.0,1.85778462]
["bitfinex","BTCUSD",1733931014914,2.00313305,100540.0,100530.0,1.85878462]
["bitfinex","BTCUSD",1733931015124,2.01013305,100540.0,100530.0,1.20368668]
["bitfinex","BTCUSD",1733931015325,2.01013305,100540.0,100530.0,2.57191333]
["bitfinex","BTCUSD",1733931015530,2.00313305,100540.0,100530.0,2.57091333]
["bitfinex","BTCUSD",1733931015884,2.01213305,100540.0,100530.0,2.57191333]
["bitfinex","BTCUSD",1733931016094,2.16213305,100540.0,100530.0,2.26661206]
["bitfinex","BTCUSD",1733931016314,2.16213305,100540.0,100530.0,1.95010925]
["bitfinex","BTCUSD",1733931016527,2.16213305,100540.0,100530.0,2.16575091]
["bitfinex","BTCUSD",1733931016683,2.16213305,100540.0,100530.0,2.39618991]
["bitfinex","BTCUSD",1733931016883,2.16213305,100540.0,100530.0,2.20788991]
["bitfinex","BTCUSD",1733931017161,2.15313305,100540.0,100530.0,2.20688991]
["bitfinex","BTCUSD",1733931017373,2.00313305,100540.0,100530.0,2.38289604]
["bitfinex","BTCUSD",1733931017498,2.00313305,100540.0,100530.0,2.27660091]
["bitfinex","BTCUSD",1733931017702,1.99613305,100540.0,100530.0,2.27560091]
["bitfinex","BTCUSD",1733931018115,2.14613305,100540.0,100530.0,2.04765014]
["bitfinex","BTCUSD",1733931018319,2.14413305,100540.0,100530.0,2.04765014]
["bitfinex","BTCUSD",1733931018525,1.99413305,100540.0,100530.0,2.04765014]
["bitfinex","BTCUSD",1733931018729,2.15513305,100540.0,100530.0,0.73805435]
["bitfinex","BTCUSD",1733931018940,2.14613305,100540.0,100530.0,1.92773204]
["bitfinex","BTCUSD",1733931019136,2.14613305,100540.0,100530.0,1.92774827]
["bitfinex","BTCUSD",1733931019348,2.29413305,100540.0,100530.0,1.92674827]
["bitfinex","BTCUSD",1733931019560,2.29413305,100540.0,100530.0,1.95919478]
["bitfinex","BTCUSD",1733931019766,2.29413305,100540.0,100530.0,0.29006849]
["bitfinex","BTCUSD",1733931019767,2.2263415,100540.0,100530.0,0.29006849]
["bitfinex","BTCUSD",1733931019977,2.2263415,100540.0,100530.0,0.21567944]
["bitfinex","BTCUSD",1733931020385,2.2353415,100540.0,100530.0,0.21667944]
["bitfinex","BTCUSD",1733931020795,2.2263415,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733931021004,2.3763415,100540.0,100520.0,0.38820332]
["bitfinex","BTCUSD",1733931021216,2.27703305,100540.0,100530.0,0.006]
["bitfinex","BTCUSD",1733931021419,2.3773415,100540.0,100530.0,0.006]
["bitfinex","BTCUSD",1733931021631,2.3783415,100540.0,100530.0,0.007]
["bitfinex","BTCUSD",1733931021838,2.3783415,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733931021839,2.3773415,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733931022246,2.3773415,100540.0,100520.0,1.21297937]
["bitfinex","BTCUSD",1733931022247,0.3,100530.0,100520.0,1.21297937]
["bitfinex","BTCUSD",1733931022451,2.27703305,100540.0,100530.0,1.3409]
["bitfinex","BTCUSD",1733931022660,2.27803305,100540.0,100530.0,2.11685332]
["bitfinex","BTCUSD",1733931022872,2.42803305,100540.0,100530.0,1.26797615]
["bitfinex","BTCUSD",1733931023073,2.5283415,100540.0,100530.0,0.8737288]
["bitfinex","BTCUSD",1733931023284,2.5283415,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733931023898,2.5263415,100540.0,100520.0,0.08626018]
["bitfinex","BTCUSD",1733931024109,0.17760845,100530.0,100520.0,0.08626018]
["bitfinex","BTCUSD",1733931024319,0.22410845,100530.0,100510.0,0.30186507]
["bitfinex","BTCUSD",1733931024521,0.0801,100520.0,100510.0,0.22008554]
["bitfinex","BTCUSD",1733931024742,0.18040845,100520.0,100510.0,0.00441785]
["bitfinex","BTCUSD",1733931024943,0.33040845,100520.0,100510.0,0.00441785]
["bitfinex","BTCUSD",1733931025152,0.1246,100510.0,100500.0,0.33655258]
["bitfinex","BTCUSD",1733931025370,0.22490845,100510.0,100500.0,0.33655258]
["bitfinex","BTCUSD",1733931026406,0.52490845,100510.0,100500.0,0.25845258]
["bitfinex","BTCUSD",1733931027515,0.52590845,100510.0,100500.0,0.27151439]
["bitfinex","BTCUSD",1733931027714,0.22690845,100510.0,100500.0,0.41545258]
["bitfinex","BTCUSD",1733931027922,0.22690845,100510.0,100500.0,0.60845658]
["bitfinex","BTCUSD",1733931028168,0.22590845,100510.0,100500.0,0.40845258]
["bitfinex","BTCUSD",1733931028368,0.22590845,100510.0,100500.0,0.61245658]
["bitfinex","BTCUSD",1733931028567,0.2746,100510.0,100500.0,0.92379593]
["bitfinex","BTCUSD",1733931028786,0.15,100520.0,100510.0,0.173]
["bitfinex","BTCUSD",1733931029018,0.3,100520.0,100510.0,1.58399617]
["bitfinex","BTCUSD",1733931029155,0.3,100520.0,100510.0,1.71328285]
["bitfinex","BTCUSD",1733931029519,0.3,100520.0,100510.0,1.18103689]
["bitfinex","BTCUSD",1733931029715,0.10030845,100520.0,100510.0,0.173]
["bitfinex","BTCUSD",1733931029952,5.0005,100530.0,100520.0,0.371965]
["bitfinex","BTCUSD",1733931030844,5.1505,100530.0,100520.0,0.68830435]
["bitfinex","BTCUSD",1733931031059,5.1505,100530.0,100520.0,0.67390754]
["bitfinex","BTCUSD",1733931031060,5.0005,100530.0,100520.0,0.67390754]
["bitfinex","BTCUSD",1733931031268,5.0005,100530.0,100520.0,0.371965]
["bitfinex","BTCUSD",1733931031683,5.0015,100530.0,100520.0,0.377965]
["bitfinex","BTCUSD",1733931031888,5.0005,100530.0,100520.0,0.371965]
["bitfinex","BTCUSD",1733931032095,5.0005,100530.0,100520.0,0.173]
["bitfinex","BTCUSD",1733931032321,5.10280845,100530.0,100520.0,0.187]
["bitfinex","BTCUSD",1733931032947,5.0025,100530.0,100520.0,0.70230435]
["bitfinex","BTCUSD",1733931033158,5.0015,100530.0,100520.0,1.2044137]
["bitfinex","BTCUSD",1733931033610,5.10180845,100530.0,100520.0,0.68910935]
["bitfinex","BTCUSD",1733931033839,5.10180845,100530.0,100520.0,0.1819]
["bitfinex","BTCUSD",1733931034046,5.10080845,100530.0,100520.0,0.1729]
["bitfinex","BTCUSD",1733931034264,5.10180845,100530.0,100520.0,0.1789]
["bitfinex","BTCUSD",1733931034478,5.10280845,100530.0,100520.0,0.1819]
["bitfinex","BTCUSD",1733931034709,5.10180845,100530.0,100520.0,0.1759]
["bitfinex","BTCUSD",1733931034914,5.10280845,100530.0,100520.0,0.18475]
["bitfinex","BTCUSD",1733931035145,5.10180845,100530.0,100520.0,0.18175]
["bitfinex","BTCUSD",1733931035353,10.10180845,100530.0,100520.0,0.380715]
["bitfinex","BTCUSD",1733931036044,10.10180845,100530.0,100520.0,1.2071637]
["bitfinex","BTCUSD",1733931036045,10.1525,100530.0,100520.0,1.2071637]
["bitfinex","BTCUSD",1733931036274,10.3025,100530.0,100520.0,1.42267202]
["bitfinex","BTCUSD",1733931036479,10.3025,100530.0,100520.0,1.59532788]
["bitfinex","BTCUSD",1733931036693,10.3025,100530.0,100520.0,1.27898853]
["bitfinex","BTCUSD",1733931036904,10.10280845,100530.0,100520.0,0.77187918]
["bitfinex","BTCUSD",1733931037110,10.10280845,100530.0,100520.0,0.27097164]
["bitfinex","BTCUSD",1733931037372,10.10280845,100530.0,100520.0,0.03949855]
["bitfinex","BTCUSD",1733931038432,10.0025,100530.0,100520.0,0.03949855]
["bitfinex","BTCUSD",1733931038657,10.10280845,100530.0,100520.0,0.18949855]
["bitfinex","BTCUSD",1733931039308,0.429765,100520.0,100510.0,0.08622164]
["bitfinex","BTCUSD",1733931039528,0.1952,100510.0,100500.0,0.25845258]
["bitfinex","BTCUSD",1733931039741,0.14550845,100510.0,100500.0,0.77379593]
["bitfinex","BTCUSD",1733931039954,10.0477,100530.0,100510.0,0.198985]
["bitfinex","BTCUSD",1733931040169,0.10030845,100520.0,100500.0,1.34218468]
["bitfinex","BTCUSD",1733931040384,0.15,100510.0,100500.0,1.21503451]
["bitfinex","BTCUSD",1733931040593,0.15,100510.0,100500.0,1.86006283]
["bitfinex","BTCUSD",1733931040804,0.15,100510.0,100500.0,1.73077615]
["bitfinex","BTCUSD",1733931041033,0.15,100520.0,100500.0,4.1154886]
["bitfinex","BTCUSD",1733931041259,10.1505,100530.0,100510.0,1.33164366]
["bitfinex","BTCUSD",1733931041486,10.0005,100530.0,100520.0,3.04250454]
["bitfinex","BTCUSD",1733931041692,10.0005,100530.0,100520.0,1.69771334]
["bitfinex","BTCUSD",1733931041908,10.0005,100530.0,100520.0,1.66621334]
["bitfinex","BTCUSD",1733931042113,10.1505,100530.0,100520.0,1.31670189]
["bitfinex","BTCUSD",1733931042332,10.1505,100530.0,100520.0,1.12918858]
["bitfinex","BTCUSD",1733931042601,10.0005,100530.0,100520.0,1.12926745]
["bitfinex","BTCUSD",1733931042807,10.0005,100530.0,100520.0,1.14392501]
["bitfinex","BTCUSD",1733931043030,10.0005,100530.0,100520.0,1.0577181]
["bitfinex","BTCUSD",1733931043243,10.10080845,100530.0,100510.0,0.3878887]
["bitfinex","BTCUSD",1733931043453,10.10080845,100530.0,100510.0,1.10024138]
["bitfinex","BTCUSD",1733931043667,10.10080845,100530.0,100510.0,1.49818438]
["bitfinex","BTCUSD",1733931043912,10.10980845,100530.0,100510.0,1.49818438]
["bitfinex","BTCUSD",1733931044125,10.10080845,100530.0,100510.0,1.29920938]
["bitfinex","BTCUSD",1733931044341,10.10080845,100530.0,100510.0,1.10023838]
["bitfinex","BTCUSD",1733931044551,10.10180845,100530.0,100510.0,1.45121338]
["bitfinex","BTCUSD",1733931044764,10.10180845,100530.0,100520.0,0.15]
["bitfinex","BTCUSD",1733931044972,10.10280845,100530.0,100520.0,0.155]
["bitfinex","BTCUSD",1733931046131,10.10180845,100530.0,100510.0,0.23820691]
["bitfinex","BTCUSD",1733931046350,0.25155183,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1733931046573,0.10030845,100520.0,100510.0,0.005]
["bitfinex","BTCUSD",1733931047402,0.40155201,100520.0,100510.0,0.005]
["bitfinex","BTCUSD",1733931047614,4.995,100510.0,100500.0,0.25845258]
["bitfinex","BTCUSD",1733931047818,5.09530845,100510.0,100500.0,0.25845258]
["bitfinex","BTCUSD",1733931048447,0.15,100490.0,100480.0,0.0998869]
["bitfinex","BTCUSD",1733931048661,0.15,100490.0,100480.0,0.21270599]
["bitfinex","BTCUSD",1733931048879,0.3,100500.0,100490.0,0.199024]
["bitfinex","BTCUSD",1733931049089,0.3,100500.0,100490.0,0.58720166]
["bitfinex","BTCUSD",1733931049379,0.3,100500.0,100490.0,0.95665412]
["bitfinex","BTCUSD",1733931049380,0.15,100500.0,100490.0,0.95665412]
["bitfinex","BTCUSD",1733931049670,0.15,100500.0,100490.0,0.78411351]
["bitfinex","BTCUSD",1733931049890,0.3,100500.0,100490.0,1.02038382]
["bitfinex","BTCUSD",1733931050101,0.15,100500.0,100490.0,1.04338382]
["bitfinex","BTCUSD",1733931050530,0.301,100500.0,100490.0,1.26105959]
["bitfinex","BTCUSD",1733931050741,0.151,100500.0,100490.0,1.04538382]
["bitfinex","BTCUSD",1733931051353,0.151,100500.0,100490.0,1.04990498]
["bitfinex","BTCUSD",1733931051563,0.286,100500.0,100490.0,1.05090498]
["bitfinex","BTCUSD",1733931051764,4.10409502,100490.0,100480.0,1.11632253]
["bitfinex","BTCUSD",1733931051967,3.95409502,100490.0,100480.0,1.30338002]
["bitfinex","BTCUSD",1733931052173,4.10409502,100490.0,100480.0,1.30338002]
["bitfinex","BTCUSD",1733931052377,4.10409502,100490.0,100480.0,0.98704067]
["bitfinex","BTCUSD",1733931052585,4.10409502,100490.0,100480.0,0.88673222]
["bitfinex","BTCUSD",1733931052803,4.23909502,100490.0,100480.0,0.88673222]
["bitfinex","BTCUSD",1733931053004,4.24009502,100490.0,100480.0,1.20307157]
["bitfinex","BTCUSD",1733931053213,4.09009502,100490.0,100480.0,0.73173222]
["bitfinex","BTCUSD",1733931053418,4.24009502,100490.0,100480.0,0.73173222]
["bitfinex","BTCUSD",1733931053634,4.09009502,100490.0,100480.0,0.73173222]
["bitfinex","BTCUSD",1733931053838,4.09109502,100490.0,100480.0,0.73173222]
["bitfinex","BTCUSD",1733931054067,4.24109502,100490.0,100480.0,0.73173222]
["bitfinex","BTCUSD",1733931054270,4.10609502,100490.0,100480.0,0.73173222]
["bitfinex","BTCUSD",1733931054475,4.10609502,100490.0,100470.0,0.5874539]
["bitfinex","BTCUSD",1733931054476,4.26826778,100480.0,100470.0,0.5874539]
["bitfinex","BTCUSD",1733931054683,4.26826778,100480.0,100470.0,1.72748835]
["bitfinex","BTCUSD",1733931054891,4.26826778,100480.0,100470.0,1.59198935]
["bitfinex","BTCUSD",1733931055093,4.26811886,100480.0,100470.0,1.31880535]
["bitfinex","BTCUSD",1733931055294,4.26811886,100480.0,100470.0,1.06770835]
["bitfinex","BTCUSD",1733931055703,4.26811886,100480.0,100470.0,1.3840477]
["bitfinex","BTCUSD",1733931055906,4.26811886,100480.0,100470.0,1.6017257]
["bitfinex","BTCUSD",1733931056116,4.26811886,100480.0,100470.0,1.5858887]
["bitfinex","BTCUSD",1733931056317,4.26811886,100480.0,100470.0,0.84686337]
["bitfinex","BTCUSD",1733931056318,4.41811886,100480.0,100470.0,0.84686337]
["bitfinex","BTCUSD",1733931056527,4.41811886,100480.0,100470.0,0.86986337]
["bitfinex","BTCUSD",1733931056731,4.42011886,100480.0,100470.0,0.6540876]
["bitfinex","BTCUSD",1733931056949,4.42011886,100480.0,100470.0,0.55342402]
["bitfinex","BTCUSD",1733931057152,4.85511886,100480.0,100470.0,0.2374398]
["bitfinex","BTCUSD",1733931057571,4.85511886,100480.0,100470.0,0.3874398]
["bitfinex","BTCUSD",1733931057995,4.29622085,100470.0,100460.0,0.61447419]
["bitfinex","BTCUSD",1733931058204,4.29622085,100470.0,100460.0,2.53806599]
["bitfinex","BTCUSD",1733931058414,4.29622085,100470.0,100460.0,2.5432613]
["bitfinex","BTCUSD",1733931058628,4.12148799,100470.0,100460.0,2.8582613]
["bitfinex","BTCUSD",1733931058836,4.12148799,100470.0,100460.0,2.98250938]
["bitfinex","BTCUSD",1733931059040,4.04694103,100470.0,100460.0,2.98250938]
["bitfinex","BTCUSD",1733931059245,3.96529684,100470.0,100460.0,2.9950617]
["bitfinex","BTCUSD",1733931059894,3.95538481,100470.0,100460.0,2.9950617]
["bitfinex","BTCUSD",1733931060102,3.96038481,100470.0,100460.0,3.37312609]
["bitfinex","BTCUSD",1733931060322,1.52733391,100460.0,100450.0,0.43994548]
["bitfinex","BTCUSD",1733931060628,1.14682444,100460.0,100450.0,4.33620993]
["bitfinex","BTCUSD",1733931060831,1.07109796,100460.0,100450.0,4.35774643]
["bitfinex","BTCUSD",1733931061037,1.07109796,100460.0,100450.0,3.21623433]
["bitfinex","BTCUSD",1733931061253,1.07109796,100460.0,100450.0,3.52979241]
["bitfinex","BTCUSD",1733931061493,1.0628788,100460.0,100450.0,2.79324481]
["bitfinex","BTCUSD",1733931061697,1.0808788,100460.0,100450.0,3.08789098]
["bitfinex","BTCUSD",1733931061901,1.0776595,100460.0,100450.0,3.08779098]
["bitfinex","BTCUSD",1733931062103,1.0776595,100460.0,100450.0,2.9154759]
["bitfinex","BTCUSD",1733931062508,1.05611614,100460.0,100450.0,3.0654759]
["bitfinex","BTCUSD",1733931062725,1.05611614,100460.0,100450.0,3.0883759]
["bitfinex","BTCUSD",1733931062941,0.96503096,100460.0,100450.0,0.8037479]
["bitfinex","BTCUSD",1733931063145,0.90631288,100460.0,100450.0,0.89542067]
["bitfinex","BTCUSD",1733931063343,0.91531288,100460.0,100450.0,0.67623079]
["bitfinex","BTCUSD",1733931063478,0.91531288,100460.0,100450.0,0.31628267]
["bitfinex","BTCUSD",1733931063684,1.05631288,100460.0,100450.0,0.9050432]
["bitfinex","BTCUSD",1733931063886,1.06531288,100460.0,100450.0,0.82300274]
["bitfinex","BTCUSD",1733931064102,1.06531288,100460.0,100450.0,0.42005644]
["bitfinex","BTCUSD",1733931064326,1.06531288,100460.0,100450.0,0.00452126]
["bitfinex","BTCUSD",1733931064327,1.19031288,100460.0,100450.0,0.00452126]
["bitfinex","BTCUSD",1733931064536,1.04631288,100460.0,100450.0,0.00452126]
["bitfinex","BTCUSD",1733931064944,1.03131288,100460.0,100450.0,0.00442126]
["bitfinex","BTCUSD",1733931065148,1.02231288,100460.0,100450.0,0.00442126]
["bitfinex","BTCUSD",1733931065357,1.12262133,100460.0,100450.0,0.00442126]
["bitfinex","BTCUSD",1733931065569,0.3,100450.0,100440.0,0.08661931]
["bitfinex","BTCUSD",1733931065777,0.3,100450.0,100440.0,0.00016561]
["bitfinex","BTCUSD",1733931065778,0.38300845,100450.0,100440.0,0.00016561]
["bitfinex","BTCUSD",1733931066224,0.38300845,100450.0,100440.0,6.561e-05]
["bitfinex","BTCUSD",1733931066632,0.69929112,100450.0,100440.0,6.561e-05]
["bitfinex","BTCUSD",1733931066844,0.1298,100440.0,100430.0,0.000786]
["bitfinex","BTCUSD",1733931067056,0.38010845,100440.0,100430.0,0.000686]
["bitfinex","BTCUSD",1733931067681,0.61639112,100440.0,100420.0,0.01024703]
["bitfinex","BTCUSD",1733931067911,0.69639112,100430.0,100410.0,0.000486]
["bitfinex","BTCUSD",1733931068158,0.1298,100420.0,100410.0,0.000486]
["bitfinex","BTCUSD",1733931068404,0.23010845,100420.0,100410.0,0.000386]
["bitfinex","BTCUSD",1733931068894,0.3,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733931069132,0.15,100400.0,100390.0,0.000472]
["bitfinex","BTCUSD",1733931069368,0.10030845,100400.0,100390.0,0.000472]
["bitfinex","BTCUSD",1733931069571,0.25030845,100400.0,100390.0,0.000472]
["bitfinex","BTCUSD",1733931069774,0.56659112,100400.0,100380.0,0.02250237]
["bitfinex","BTCUSD",1733931069977,0.37910845,100390.0,100370.0,0.0003]
["bitfinex","BTCUSD",1733931070182,0.22910845,100390.0,100380.0,0.00054949]
["bitfinex","BTCUSD",1733931070807,0.1288,100390.0,100380.0,0.00044949]
["bitfinex","BTCUSD",1733931071060,0.2788,100390.0,100380.0,0.51597416]
["bitfinex","BTCUSD",1733931071265,0.454,100400.0,100380.0,0.96552461]
["bitfinex","BTCUSD",1733931071483,0.454,100400.0,100390.0,0.46628267]
["bitfinex","BTCUSD",1733931071718,0.454,100400.0,100390.0,0.349223]
["bitfinex","BTCUSD",1733931071888,0.454,100400.0,100390.0,0.18011715]
["bitfinex","BTCUSD",1733931071889,0.6,100400.0,100390.0,0.18011715]
["bitfinex","BTCUSD",1733931072101,0.45,100400.0,100390.0,0.1499]
["bitfinex","BTCUSD",1733931072497,0.3,100400.0,100390.0,0.1499]
["bitfinex","BTCUSD",1733931072638,0.55230845,100400.0,100380.0,0.00034949]
["bitfinex","BTCUSD",1733931072859,0.10030845,100390.0,100380.0,0.00034949]
["bitfinex","BTCUSD",1733931073057,0.38160845,100390.0,100380.0,0.00034949]
["bitfinex","BTCUSD",1733931073259,0.69889112,100390.0,100380.0,0.00234949]
["bitfinex","BTCUSD",1733931073485,0.15,100380.0,100370.0,0.0003]
["bitfinex","BTCUSD",1733931073687,0.1247,100370.0,100350.0,0.0004]
["bitfinex","BTCUSD",1733931073890,0.54253676,100360.0,100350.0,0.0004]
["bitfinex","BTCUSD",1733931074165,0.39094724,100360.0,100350.0,0.0004]
["bitfinex","BTCUSD",1733931074368,0.39094724,100360.0,100340.0,0.04097408]
["bitfinex","BTCUSD",1733931074369,0.58808267,100350.0,100340.0,0.04087408]
["bitfinex","BTCUSD",1733931074554,0.83839112,100350.0,100340.0,0.04087408]
["bitfinex","BTCUSD",1733931074764,0.37210845,100350.0,100340.0,0.04087408]
["bitfinex","BTCUSD",1733931074944,0.22210845,100350.0,100340.0,0.04087408]
["bitfinex","BTCUSD",1733931075187,0.22210845,100350.0,100340.0,0.35705675]
["bitfinex","BTCUSD",1733931075382,0.37210845,100350.0,100340.0,0.04077408]
["bitfinex","BTCUSD",1733931075612,0.37210845,100350.0,100340.0,0.04093884]
["bitfinex","BTCUSD",1733931075814,0.22210845,100350.0,100340.0,0.04093884]
["bitfinex","BTCUSD",1733931075959,0.22210845,100350.0,100330.0,0.04295933]
["bitfinex","BTCUSD",1733931075960,0.15,100340.0,100330.0,0.359142]
["bitfinex","BTCUSD",1733931076165,0.15,100340.0,100330.0,0.04302513]
["bitfinex","BTCUSD",1733931076166,0.09472686,100340.0,100330.0,0.04302513]
["bitfinex","BTCUSD",1733931076548,0.24597265,100340.0,100330.0,0.04302513]
["bitfinex","BTCUSD",1733931076756,0.24472686,100340.0,100330.0,0.3593078]
["bitfinex","BTCUSD",1733931077109,0.10030845,100340.0,100330.0,0.04292513]
["bitfinex","BTCUSD",1733931077318,0.10130845,100340.0,100330.0,0.04292513]
["bitfinex","BTCUSD",1733931077528,0.10130845,100340.0,100330.0,0.5585498]
["bitfinex","BTCUSD",1733931077750,0.10130845,100340.0,100330.0,0.19292513]
["bitfinex","BTCUSD",1733931077954,0.10180845,100340.0,100330.0,0.5091078]
["bitfinex","BTCUSD",1733931078160,0.10180845,100340.0,100330.0,0.19282513]
["bitfinex","BTCUSD",1733931078579,0.10305422,100340.0,100330.0,0.19272513]
["bitfinex","BTCUSD",1733931078784,0.27301876,100340.0,100330.0,0.04272513]
["bitfinex","BTCUSD",1733931079013,0.10180845,100340.0,100330.0,0.3590078]
["bitfinex","BTCUSD",1733931079241,0.0015,100340.0,100330.0,0.3590078]
["bitfinex","BTCUSD",1733931079456,0.0015,100340.0,100330.0,0.5813498]
["bitfinex","BTCUSD",1733931079667,0.0015,100340.0,100330.0,1.27188025]
["bitfinex","BTCUSD",1733931080087,0.0015,100340.0,100330.0,1.01413034]
["bitfinex","BTCUSD",1733931080334,0.1515,100340.0,100330.0,1.00892925]
["bitfinex","BTCUSD",1733931080539,0.0015,100340.0,100330.0,0.7312498]
["bitfinex","BTCUSD",1733931080754,0.0015,100340.0,100330.0,0.7359808]
["bitfinex","BTCUSD",1733931080957,0.0015,100340.0,100330.0,0.83628925]
["bitfinex","BTCUSD",1733931081163,0.0005,100340.0,100330.0,0.83428925]
["bitfinex","BTCUSD",1733931081378,0.3,100350.0,100340.0,0.173]
["bitfinex","BTCUSD",1733931081616,0.3,100350.0,100340.0,2.57176912]
["bitfinex","BTCUSD",1733931081823,0.3,100350.0,100340.0,0.79364412]
["bitfinex","BTCUSD",1733931082245,0.3,100350.0,100340.0,0.32101367]
["bitfinex","BTCUSD",1733931082246,0.6,100350.0,100340.0,0.32101367]
["bitfinex","BTCUSD",1733931082449,0.45,100350.0,100340.0,0.32101367]
["bitfinex","BTCUSD",1733931082653,0.45,100350.0,100340.0,0.52033567]
["bitfinex","BTCUSD",1733931083556,0.6,100350.0,100340.0,0.67433567]
["bitfinex","BTCUSD",1733931083771,0.3,100350.0,100340.0,0.79764412]
["bitfinex","BTCUSD",1733931083980,0.28707,100350.0,100340.0,1.16741012]
["bitfinex","BTCUSD",1733931084206,0.20035,100350.0,100340.0,1.46241012]
["bitfinex","BTCUSD",1733931084695,0.20235,100350.0,100340.0,1.17541012]
["bitfinex","BTCUSD",1733931084905,0.20235,100350.0,100340.0,0.65664412]
["bitfinex","BTCUSD",1733931085113,0.20235,100350.0,100340.0,0.90172412]
["bitfinex","BTCUSD",1733931085316,0.20235,100350.0,100340.0,0.76710012]
["bitfinex","BTCUSD",1733931085526,0.20135,100350.0,100340.0,0.77766172]
["bitfinex","BTCUSD",1733931085739,0.20035,100350.0,100340.0,0.77166172]
["bitfinex","BTCUSD",1733931085955,4.30666433,100340.0,100330.0,0.38995113]
["bitfinex","BTCUSD",1733931086167,4.30666433,100340.0,100330.0,0.5419158]
["bitfinex","BTCUSD",1733931086168,4.45666433,100340.0,100330.0,0.5419158]
["bitfinex","BTCUSD",1733931086372,4.30666433,100340.0,100330.0,0.5419158]
["bitfinex","BTCUSD",1733931086590,4.45207278,100340.0,100330.0,0.3425898]
["bitfinex","BTCUSD",1733931086861,4.45207278,100340.0,100330.0,0.02630713]
["bitfinex","BTCUSD",1733931087084,4.30666433,100340.0,100330.0,0.44289825]
["bitfinex","BTCUSD",1733931087336,4.30766433,100340.0,100330.0,0.5419318]
["bitfinex","BTCUSD",1733931087550,4.31366433,100340.0,100330.0,0.5429318]
["bitfinex","BTCUSD",1733931087758,4.22766433,100340.0,100330.0,0.5419318]
["bitfinex","BTCUSD",1733931087964,4.22766433,100340.0,100330.0,0.64224025]
["bitfinex","BTCUSD",1733931088214,4.35275975,100330.0,100320.0,0.199346]
["bitfinex","BTCUSD",1733931088419,4.35292504,100330.0,100320.0,1.35556112]
["bitfinex","BTCUSD",1733931088631,4.35292504,100330.0,100320.0,1.37856112]
["bitfinex","BTCUSD",1733931088839,4.35292504,100330.0,100320.0,1.67856112]
["bitfinex","BTCUSD",1733931089248,4.35292504,100330.0,100320.0,1.25146712]
["bitfinex","BTCUSD",1733931089458,4.35292504,100330.0,100320.0,0.91097295]
["bitfinex","BTCUSD",1733931090095,4.08902705,100320.0,100310.0,0.54303902]
["bitfinex","BTCUSD",1733931090323,4.08902705,100320.0,100310.0,0.90901324]
["bitfinex","BTCUSD",1733931090533,4.23902705,100320.0,100310.0,0.44273057]
["bitfinex","BTCUSD",1733931090958,4.23902705,100320.0,100310.0,0.04399457]
["bitfinex","BTCUSD",1733931091183,4.1893355,100320.0,100310.0,0.24337557]
["bitfinex","BTCUSD",1733931091407,4.1893355,100320.0,100310.0,0.24793613]
["bitfinex","BTCUSD",1733931091614,4.23902705,100320.0,100310.0,0.04855513]
["bitfinex","BTCUSD",1733931091838,4.1983355,100320.0,100310.0,0.04855513]
["bitfinex","BTCUSD",1733931092052,4.1893355,100320.0,100310.0,0.04855513]
["bitfinex","BTCUSD",1733931092490,4.3393355,100320.0,100310.0,0.04855513]
["bitfinex","BTCUSD",1733931092707,4.6380355,100320.0,100310.0,0.04855513]
["bitfinex","BTCUSD",1733931092917,4.3240355,100320.0,100310.0,0.04855513]
["bitfinex","BTCUSD",1733931093378,4.3160355,100320.0,100310.0,0.03005513]
["bitfinex","BTCUSD",1733931093789,4.3150355,100320.0,100310.0,0.03005513]
["bitfinex","BTCUSD",1733931094446,4.4650355,100320.0,100310.0,0.3463378]
["bitfinex","BTCUSD",1733931094662,4.21472705,100320.0,100310.0,0.6957188]
["bitfinex","BTCUSD",1733931094944,4.23902705,100320.0,100310.0,0.6957188]
["bitfinex","BTCUSD",1733931095163,4.3393355,100320.0,100310.0,0.18005513]
["bitfinex","BTCUSD",1733931095366,4.1893355,100320.0,100310.0,0.18005513]
["bitfinex","BTCUSD",1733931095873,4.1893355,100320.0,100310.0,0.03005513]
["bitfinex","BTCUSD",1733931096087,4.1893355,100320.0,100300.0,0.04492982]
["bitfinex","BTCUSD",1733931096088,0.023,100310.0,100300.0,0.04492982]
["bitfinex","BTCUSD",1733931096306,0.10030845,100310.0,100300.0,0.04492982]
["bitfinex","BTCUSD",1733931096515,0.25030845,100310.0,100300.0,0.04492982]
["bitfinex","BTCUSD",1733931096722,0.10030845,100310.0,100300.0,0.04492982]
["bitfinex","BTCUSD",1733931096939,0.67083733,100310.0,100300.0,0.04492982]
["bitfinex","BTCUSD",1733931097157,0.40200845,100310.0,100300.0,0.04492982]
["bitfinex","BTCUSD",1733931097559,0.323,100300.0,100290.0,0.04266506]
["bitfinex","BTCUSD",1733931097780,0.40030845,100300.0,100290.0,0.04266506]
["bitfinex","BTCUSD",1733931097997,0.27330845,100300.0,100290.0,0.04266506]
["bitfinex","BTCUSD",1733931098428,0.42330845,100300.0,100290.0,0.04266506]
["bitfinex","BTCUSD",1733931098644,0.27330845,100300.0,100290.0,0.04266506]
["bitfinex","BTCUSD",1733931098859,0.10030845,100300.0,100290.0,0.04266506]
["bitfinex","BTCUSD",1733931099070,0.10030845,100300.0,100290.0,0.24208606]
["bitfinex","BTCUSD",1733931099280,0.10030845,100300.0,100290.0,0.04266506]
["bitfinex","BTCUSD",1733931099527,0.10155475,100300.0,100290.0,0.04266506]
["bitfinex","BTCUSD",1733931099751,0.25155475,100300.0,100290.0,0.04266506]
["bitfinex","BTCUSD",1733931099973,0.10730845,100300.0,100290.0,0.03266506]
["bitfinex","BTCUSD",1733931100185,0.25355478,100300.0,100290.0,0.03266506]
["bitfinex","BTCUSD",1733931100401,0.10330845,100300.0,100290.0,0.03266506]
["bitfinex","BTCUSD",1733931100605,0.10255478,100300.0,100290.0,0.03266506]
["bitfinex","BTCUSD",1733931100814,0.10030845,100300.0,100290.0,0.03266506]
["bitfinex","BTCUSD",1733931101017,0.10130845,100300.0,100290.0,0.03266506]
["bitfinex","BTCUSD",1733931101782,0.10130845,100300.0,100290.0,0.18266506]
["bitfinex","BTCUSD",1733931102676,0.25130845,100300.0,100290.0,0.18266506]
["bitfinex","BTCUSD",1733931103103,0.10030845,100300.0,100290.0,0.18266506]
["bitfinex","BTCUSD",1733931103304,0.15,100300.0,100290.0,0.38208606]
["bitfinex","BTCUSD",1733931103435,0.151,100300.0,100290.0,0.38208606]
["bitfinex","BTCUSD",1733931103805,0.10030845,100300.0,100290.0,0.18266506]
["bitfinex","BTCUSD",1733931103995,0.17633305,100300.0,100290.0,0.38208606]
["bitfinex","BTCUSD",1733931104138,0.1276415,100300.0,100290.0,0.03266506]
["bitfinex","BTCUSD",1733931104990,0.1286415,100300.0,100290.0,0.03266506]
["bitfinex","BTCUSD",1733931105598,0.15288772,100300.0,100290.0,0.03266506]
["bitfinex","BTCUSD",1733931106387,0.1266415,100300.0,100290.0,0.03266506]
["bitfinex","BTCUSD",1733931106598,0.7266415,100300.0,100290.0,0.03266506]
["bitfinex","BTCUSD",1733931106804,0.7276415,100300.0,100290.0,0.19766506]
["bitfinex","BTCUSD",1733931107028,0.7266415,100300.0,100290.0,0.19766506]
["bitfinex","BTCUSD",1733931107445,0.7276415,100300.0,100290.0,0.19766506]
["bitfinex","BTCUSD",1733931107662,0.32733305,100300.0,100290.0,0.51394773]
["bitfinex","BTCUSD",1733931107871,0.32733305,100300.0,100290.0,0.71336873]
["bitfinex","BTCUSD",1733931108088,0.32733305,100300.0,100290.0,0.71791856]
["bitfinex","BTCUSD",1733931108301,0.32733305,100300.0,100290.0,1.24086786]
["bitfinex","BTCUSD",1733931108511,0.32733305,100300.0,100290.0,1.23631818]
["bitfinex","BTCUSD",1733931108721,0.32733305,100300.0,100290.0,1.24086738]
["bitfinex","BTCUSD",1733931108935,0.02733305,100300.0,100290.0,0.81367718]
["bitfinex","BTCUSD",1733931109141,0.17833305,100300.0,100290.0,0.39708606]
["bitfinex","BTCUSD",1733931109352,0.17833305,100300.0,100290.0,0.40163493]
["bitfinex","BTCUSD",1733931110221,0.02833305,100300.0,100290.0,0.40163493]
["bitfinex","BTCUSD",1733931110430,0.17833305,100300.0,100290.0,0.40163493]
["bitfinex","BTCUSD",1733931110637,0.17833305,100300.0,100290.0,0.7179176]
["bitfinex","BTCUSD",1733931110638,0.02833305,100300.0,100290.0,0.7179176]
["bitfinex","BTCUSD",1733931110846,0.17833305,100300.0,100290.0,0.7179176]
["bitfinex","BTCUSD",1733931111085,0.02833305,100300.0,100290.0,0.7179176]
["bitfinex","BTCUSD",1733931111500,0.02833305,100300.0,100290.0,0.81823123]
["bitfinex","BTCUSD",1733931112126,5e-08,100300.0,100290.0,4.35146223]
["bitfinex","BTCUSD",1733931112351,0.3,100310.0,100300.0,2.610988]
["bitfinex","BTCUSD",1733931112566,0.3,100310.0,100300.0,3.36281312]
["bitfinex","BTCUSD",1733931112779,0.3,100310.0,100300.0,2.69528012]
["bitfinex","BTCUSD",1733931112985,0.3,100310.0,100300.0,2.91070032]
["bitfinex","BTCUSD",1733931113198,0.23099999,100310.0,100300.0,3.08303649]
["bitfinex","BTCUSD",1733931113441,0.23099999,100310.0,100300.0,1.68897332]
["bitfinex","BTCUSD",1733931113647,0.23099999,100310.0,100300.0,1.5597212]
["bitfinex","BTCUSD",1733931113858,0.23999999,100310.0,100300.0,1.5497212]
["bitfinex","BTCUSD",1733931114090,0.23999999,100310.0,100300.0,1.55004557]
["bitfinex","BTCUSD",1733931114298,0.00016529,100330.0,100320.0,0.45]
["bitfinex","BTCUSD",1733931114499,0.00016529,100330.0,100320.0,4.94165972]
["bitfinex","BTCUSD",1733931114760,0.00016529,100330.0,100320.0,4.33185072]
["bitfinex","BTCUSD",1733931114962,0.00016529,100330.0,100320.0,4.09184172]
["bitfinex","BTCUSD",1733931115168,0.00016529,100330.0,100320.0,3.87366172]
["bitfinex","BTCUSD",1733931115394,0.00016529,100330.0,100320.0,0.98217472]
["bitfinex","BTCUSD",1733931115608,0.00016529,100330.0,100320.0,0.76595312]
["bitfinex","BTCUSD",1733931116026,0.00016529,100330.0,100320.0,1.49270472]
["bitfinex","BTCUSD",1733931116243,0.00016529,100330.0,100320.0,1.18227672]
["bitfinex","BTCUSD",1733931116450,0.00116529,100330.0,100320.0,2.04474172]
["bitfinex","BTCUSD",1733931116862,0.00116529,100330.0,100320.0,1.76915272]
["bitfinex","BTCUSD",1733931117069,0.00116529,100330.0,100320.0,1.40179572]
["bitfinex","BTCUSD",1733931117276,0.00216529,100330.0,100320.0,1.40779572]
["bitfinex","BTCUSD",1733931118167,0.15216529,100330.0,100320.0,0.214362]
["bitfinex","BTCUSD",1733931118666,0.00216529,100330.0,100320.0,0.63095312]
["bitfinex","BTCUSD",1733931118874,0.00216529,100330.0,100320.0,1.03447812]
["bitfinex","BTCUSD",1733931119085,0.00216529,100330.0,100320.0,1.44189872]
["bitfinex","BTCUSD",1733931119291,0.00216529,100330.0,100320.0,1.37753672]
["bitfinex","BTCUSD",1733931119497,0.00216529,100330.0,100320.0,1.57689872]
["bitfinex","BTCUSD",1733931119924,0.00216529,100330.0,100320.0,1.41824272]
["bitfinex","BTCUSD",1733931120131,2.9e-07,100330.0,100320.0,1.75035296]
["bitfinex","BTCUSD",1733931120341,0.2306,100380.0,100370.0,0.349262]
["bitfinex","BTCUSD",1733931120562,0.08115312,100380.0,100370.0,0.349262]
["bitfinex","BTCUSD",1733931120777,0.08115312,100380.0,100370.0,0.15]
["bitfinex","BTCUSD",1733931120992,0.08115312,100380.0,100370.0,0.349262]
["bitfinex","BTCUSD",1733931121237,0.23115312,100380.0,100370.0,0.349262]
["bitfinex","BTCUSD",1733931121442,0.08115312,100380.0,100370.0,0.349262]
["bitfinex","BTCUSD",1733931121660,0.08115312,100380.0,100370.0,0.15]
["bitfinex","BTCUSD",1733931121881,0.18146157,100380.0,100370.0,0.15]
["bitfinex","BTCUSD",1733931122116,0.08115312,100380.0,100370.0,0.15]
["bitfinex","BTCUSD",1733931122331,0.23115312,100380.0,100370.0,0.15]
["bitfinex","BTCUSD",1733931122571,0.48146157,100380.0,100370.0,0.15]
["bitfinex","BTCUSD",1733931122788,0.21346157,100380.0,100370.0,0.151]
["bitfinex","BTCUSD",1733931123000,0.08115312,100380.0,100370.0,0.349262]
["bitfinex","BTCUSD",1733931123414,0.08315312,100380.0,100370.0,0.351262]
["bitfinex","BTCUSD",1733931123647,0.08315312,100380.0,100370.0,0.66554467]
["bitfinex","BTCUSD",1733931123862,0.15055312,100380.0,100370.0,0.66554467]
["bitfinex","BTCUSD",1733931124280,0.15055312,100380.0,100370.0,0.66654467]
["bitfinex","BTCUSD",1733931124500,0.15155312,100380.0,100370.0,0.157]
["bitfinex","BTCUSD",1733931124708,0.10186157,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733931124957,0.15155312,100380.0,100370.0,0.355262]
["bitfinex","BTCUSD",1733931125163,0.15255312,100380.0,100370.0,0.67254467]
["bitfinex","BTCUSD",1733931125371,0.00255312,100380.0,100370.0,0.67254467]
["bitfinex","BTCUSD",1733931125807,0.00255312,100380.0,100370.0,0.66654467]
["bitfinex","BTCUSD",1733931125808,0.00155312,100380.0,100370.0,0.66654467]
["bitfinex","BTCUSD",1733931126020,0.00155312,100380.0,100370.0,0.350262]
["bitfinex","BTCUSD",1733931126277,0.00255312,100380.0,100370.0,0.359262]
["bitfinex","BTCUSD",1733931126494,0.00155312,100380.0,100370.0,0.358262]
["bitfinex","BTCUSD",1733931126697,0.00155312,100380.0,100370.0,0.361262]
["bitfinex","BTCUSD",1733931126922,0.00155312,100380.0,100370.0,0.67754467]
["bitfinex","BTCUSD",1733931127148,0.00155312,100380.0,100370.0,3.02491112]
["bitfinex","BTCUSD",1733931127356,0.00155312,100380.0,100370.0,3.24152313]
["bitfinex","BTCUSD",1733931127569,0.00155312,100380.0,100370.0,3.41155592]
["bitfinex","BTCUSD",1733931127778,0.00155312,100380.0,100370.0,3.71181274]
["bitfinex","BTCUSD",1733931127985,0.00255312,100380.0,100370.0,3.71681274]
["bitfinex","BTCUSD",1733931128203,0.30558616,100410.0,100380.0,0.349226]
["bitfinex","BTCUSD",1733931128424,0.30575202,100410.0,100400.0,0.15]
["bitfinex","BTCUSD",1733931128803,0.30016586,100410.0,100400.0,0.349203]
["bitfinex","BTCUSD",1733931129448,0.30016586,100410.0,100400.0,0.15]
["bitfinex","BTCUSD",1733931129662,0.25047431,100410.0,100400.0,0.15]
["bitfinex","BTCUSD",1733931129871,0.15,100400.0,100390.0,0.349223]
["bitfinex","BTCUSD",1733931130081,0.10030845,100400.0,100390.0,0.15]
["bitfinex","BTCUSD",1733931130280,0.3,100390.0,100380.0,0.199226]
["bitfinex","BTCUSD",1733931130484,0.3,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1733931130697,0.379,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1733931130914,0.159,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1733931131134,0.10930845,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1733931131324,0.10930845,100380.0,100350.0,0.199285]
["bitfinex","BTCUSD",1733931131325,0.40030845,100380.0,100360.0,0.51555167]
["bitfinex","BTCUSD",1733931131585,0.15,100380.0,100370.0,0.51554467]
["bitfinex","BTCUSD",1733931131792,0.15,100400.0,100380.0,0.199242]
["bitfinex","BTCUSD",1733931131993,0.001,100390.0,100380.0,0.30755045]
["bitfinex","BTCUSD",1733931132204,0.001,100390.0,100380.0,0.66079]
["bitfinex","BTCUSD",1733931132409,0.001,100390.0,100380.0,0.456242]
["bitfinex","BTCUSD",1733931132885,0.001,100390.0,100380.0,0.606242]
["bitfinex","BTCUSD",1733931133390,0.001,100390.0,100380.0,0.357242]
["bitfinex","BTCUSD",1733931134070,0.301,100390.0,100380.0,0.15]
["bitfinex","BTCUSD",1733931134280,0.3,100390.0,100380.0,0.15]
["bitfinex","BTCUSD",1733931134506,0.3,100390.0,100380.0,0.349242]
["bitfinex","BTCUSD",1733931134718,0.3,100390.0,100380.0,0.15]
["bitfinex","BTCUSD",1733931134931,0.3,100390.0,100380.0,0.005]
["bitfinex","BTCUSD",1733931134932,0.12330845,100390.0,100380.0,0.005]
["bitfinex","BTCUSD",1733931135147,0.20500845,100390.0,100380.0,0.005]
["bitfinex","BTCUSD",1733931135713,0.20500845,100390.0,100360.0,0.597808]
["bitfinex","BTCUSD",1733931135714,0.15,100380.0,100370.0,0.19926]
["bitfinex","BTCUSD",1733931135989,0.15,100370.0,100360.0,0.71482167]
["bitfinex","BTCUSD",1733931136521,0.0817,100390.0,100370.0,0.199262]
["bitfinex","BTCUSD",1733931136801,0.15,100400.0,100380.0,1.92520112]
["bitfinex","BTCUSD",1733931137101,0.15,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1733931137102,0.10030845,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1733931137326,0.40047428,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1733931137660,0.10047428,100400.0,100390.0,0.15]
["bitfinex","BTCUSD",1733931137858,0.25047428,100400.0,100390.0,0.349223]
["bitfinex","BTCUSD",1733931138113,0.00016583,100400.0,100390.0,0.68109403]
["bitfinex","BTCUSD",1733931138360,0.15016583,100400.0,100390.0,0.68109403]
["bitfinex","BTCUSD",1733931138641,0.00016583,100400.0,100390.0,0.68109403]
["bitfinex","BTCUSD",1733931138953,0.00016583,100400.0,100390.0,0.68809403]
["bitfinex","BTCUSD",1733931139214,8.3e-07,100400.0,100390.0,1.12668648]
["bitfinex","BTCUSD",1733931139454,0.2814,100430.0,100400.0,0.15]
["bitfinex","BTCUSD",1733931139724,0.2814,100430.0,100420.0,0.66544567]
["bitfinex","BTCUSD",1733931139725,0.0833,100430.0,100420.0,0.66544567]
["bitfinex","BTCUSD",1733931139949,0.0004,100430.0,100420.0,0.66544567]
["bitfinex","BTCUSD",1733931140198,0.0004,100430.0,100420.0,0.349163]
["bitfinex","BTCUSD",1733931140940,0.3004,100430.0,100420.0,0.15]
["bitfinex","BTCUSD",1733931141401,0.3,100420.0,100390.0,0.33703686]
["bitfinex","BTCUSD",1733931141407,0.3,100410.0,100390.0,0.22396619]
["bitfinex","BTCUSD",1733931141409,0.15,100400.0,100390.0,0.73046186]
["bitfinex","BTCUSD",1733931141989,0.15,100410.0,100400.0,0.199203]
["bitfinex","BTCUSD",1733931142466,0.17010845,100420.0,100410.0,0.15]
["bitfinex","BTCUSD",1733931142703,0.32010845,100420.0,100410.0,0.349183]
["bitfinex","BTCUSD",1733931143161,0.17010845,100420.0,100410.0,0.15]
["bitfinex","BTCUSD",1733931143888,0.3788,100430.0,100410.0,0.86463267]
["bitfinex","BTCUSD",1733931144190,0.0788,100430.0,100420.0,0.66544567]
["bitfinex","BTCUSD",1733931144425,0.0788,100430.0,100420.0,1.01475412]
["bitfinex","BTCUSD",1733931144426,0.0004,100430.0,100420.0,1.01475412]
["bitfinex","BTCUSD",1733931144918,0.0004,100430.0,100420.0,0.91444567]
["bitfinex","BTCUSD",1733931145171,0.0004,100430.0,100420.0,0.66544567]
["bitfinex","BTCUSD",1733931145172,0.0014,100430.0,100420.0,0.66544567]
["bitfinex","BTCUSD",1733931145433,0.0034,100430.0,100420.0,0.93435367]
["bitfinex","BTCUSD",1733931145660,0.0024,100430.0,100420.0,0.93435367]
["bitfinex","BTCUSD",1733931146516,0.0024,100430.0,100420.0,0.82522267]
["bitfinex","BTCUSD",1733931146718,0.1504,100430.0,100420.0,0.66544567]
["bitfinex","BTCUSD",1733931146862,0.25070845,100430.0,100420.0,0.46628267]
["bitfinex","BTCUSD",1733931147064,0.35530845,100430.0,100420.0,0.15]
["bitfinex","BTCUSD",1733931147279,0.50530845,100430.0,100420.0,0.66544567]
["bitfinex","BTCUSD",1733931147684,0.382,100430.0,100420.0,0.46628267]
["bitfinex","BTCUSD",1733931147897,0.382,100430.0,100420.0,0.66544567]
["bitfinex","BTCUSD",1733931148135,0.33230845,100430.0,100420.0,0.15]
["bitfinex","BTCUSD",1733931148713,0.20530845,100430.0,100420.0,0.15]
["bitfinex","BTCUSD",1733931148932,0.15,100420.0,100410.0,0.349183]
["bitfinex","BTCUSD",1733931149177,0.3,100420.0,100410.0,0.66546567]
["bitfinex","BTCUSD",1733931149379,0.15,100420.0,100410.0,0.66546567]
["bitfinex","BTCUSD",1733931149769,0.3,100420.0,100410.0,0.66546567]
["bitfinex","BTCUSD",1733931150175,0.3,100420.0,100410.0,0.66746567]
["bitfinex","BTCUSD",1733931150385,0.12330845,100420.0,100410.0,0.002]
["bitfinex","BTCUSD",1733931150899,0.25415324,100420.0,100410.0,0.002]
["bitfinex","BTCUSD",1733931151144,0.25290845,100420.0,100410.0,0.006]
["bitfinex","BTCUSD",1733931151347,0.25290845,100420.0,100410.0,0.004]
["bitfinex","BTCUSD",1733931151348,0.40290845,100420.0,100410.0,0.004]
["bitfinex","BTCUSD",1733931151569,0.1037,100400.0,100390.0,0.01575419]
["bitfinex","BTCUSD",1733931151750,0.2307,100400.0,100390.0,0.21497719]
["bitfinex","BTCUSD",1733931151954,0.20400845,100400.0,100390.0,0.01575419]
["bitfinex","BTCUSD",1733931152131,0.24950845,100400.0,100390.0,0.00016583]
["bitfinex","BTCUSD",1733931152464,0.54950845,100400.0,100390.0,0.00016583]
["bitfinex","BTCUSD",1733931152656,0.3807,100370.0,100360.0,0.199271]
["bitfinex","BTCUSD",1733931152857,0.15,100360.0,100350.0,0.2252247]
["bitfinex","BTCUSD",1733931153056,0.15,100360.0,100350.0,0.54150737]
["bitfinex","BTCUSD",1733931153057,0.3,100360.0,100350.0,0.54150737]
["bitfinex","BTCUSD",1733931153709,0.3,100350.0,100340.0,0.09]
["bitfinex","BTCUSD",1733931153913,0.17870845,100350.0,100340.0,0.09]
["bitfinex","BTCUSD",1733931154136,0.17995422,100350.0,100340.0,0.09]
["bitfinex","BTCUSD",1733931154328,0.22820845,100350.0,100340.0,0.09]
["bitfinex","BTCUSD",1733931154618,0.22820845,100350.0,100340.0,0.09055312]
["bitfinex","BTCUSD",1733931155679,0.55120845,100350.0,100340.0,0.01245312]
["bitfinex","BTCUSD",1733931155886,0.323,100340.0,100310.0,0.01559351]
["bitfinex","BTCUSD",1733931156094,0.0493,100320.0,100310.0,0.02030133]
["bitfinex","BTCUSD",1733931156322,0.14960845,100320.0,100310.0,0.02030133]
["bitfinex","BTCUSD",1733931156531,0.14960845,100320.0,100310.0,0.00470782]
["bitfinex","BTCUSD",1733931156970,0.14960845,100320.0,100310.0,0.51582896]
["bitfinex","BTCUSD",1733931157182,0.14960845,100320.0,100310.0,0.32099049]
["bitfinex","BTCUSD",1733931157393,0.14960845,100320.0,100310.0,0.51582896]
["bitfinex","BTCUSD",1733931157610,0.0493,100320.0,100310.0,0.00469448]
["bitfinex","BTCUSD",1733931157824,0.0493,100320.0,100310.0,0.00016529]
["bitfinex","BTCUSD",1733931157825,0.14960845,100320.0,100310.0,0.00016529]
["bitfinex","BTCUSD",1733931158242,0.14960845,100320.0,100310.0,0.00816529]
["bitfinex","BTCUSD",1733931158450,0.14960845,100320.0,100310.0,0.01669448]
["bitfinex","BTCUSD",1733931158660,0.14960845,100320.0,100310.0,0.01216529]
["bitfinex","BTCUSD",1733931159725,0.14960845,100320.0,100310.0,0.01669448]
["bitfinex","BTCUSD",1733931159935,0.0493,100320.0,100310.0,0.68235815]
["bitfinex","BTCUSD",1733931160164,0.1993,100320.0,100310.0,0.68235815]
["bitfinex","BTCUSD",1733931160385,0.0493,100320.0,100310.0,0.01669448]
["bitfinex","BTCUSD",1733931160594,0.14960845,100320.0,100310.0,0.01669448]
["bitfinex","BTCUSD",1733931160811,0.53015468,100320.0,100310.0,0.01669448]
["bitfinex","BTCUSD",1733931161025,0.37890845,100320.0,100310.0,0.01216529]
["bitfinex","BTCUSD",1733931161236,0.15,100310.0,100290.0,0.04766506]
["bitfinex","BTCUSD",1733931161459,0.10155479,100300.0,100290.0,0.05217786]
["bitfinex","BTCUSD",1733931161893,0.10030845,100300.0,100290.0,0.5678823]
["bitfinex","BTCUSD",1733931162313,0.10030845,100300.0,100290.0,0.05217863]
["bitfinex","BTCUSD",1733931162734,0.24590845,100300.0,100290.0,0.05217863]
["bitfinex","BTCUSD",1733931162980,0.52290845,100300.0,100290.0,0.04766506]
["bitfinex","BTCUSD",1733931163397,0.37290845,100300.0,100290.0,0.04766506]
["bitfinex","BTCUSD",1733931163607,0.52290845,100300.0,100290.0,0.04766506]
["bitfinex","BTCUSD",1733931163815,0.54590845,100300.0,100290.0,0.04766506]
["bitfinex","BTCUSD",1733931164038,0.54890845,100300.0,100290.0,0.04766506]
["bitfinex","BTCUSD",1733931164542,0.39590845,100300.0,100290.0,0.04766506]
["bitfinex","BTCUSD",1733931164749,0.15,100290.0,100270.0,0.04800031]
["bitfinex","BTCUSD",1733931164962,0.199441,100280.0,100270.0,0.04800031]
["bitfinex","BTCUSD",1733931165175,0.91387876,100280.0,100270.0,0.04800031]
["bitfinex","BTCUSD",1733931165391,0.24690845,100280.0,100270.0,0.04800031]
["bitfinex","BTCUSD",1733931165612,0.323,100270.0,100260.0,0.04893555]
["bitfinex","BTCUSD",1733931165816,0.42330845,100270.0,100260.0,0.04893555]
["bitfinex","BTCUSD",1733931166261,0.42347389,100270.0,100260.0,0.04893555]
["bitfinex","BTCUSD",1733931166470,0.27347389,100270.0,100260.0,0.04893555]
["bitfinex","BTCUSD",1733931166684,0.12347389,100270.0,100260.0,0.04893555]
["bitfinex","BTCUSD",1733931166904,0.10047389,100270.0,100260.0,0.04893555]
["bitfinex","BTCUSD",1733931167529,0.10547389,100270.0,100260.0,0.04893555]
["bitfinex","BTCUSD",1733931167731,0.15516544,100270.0,100260.0,0.04893555]
["bitfinex","BTCUSD",1733931168180,0.15516544,100270.0,100260.0,0.39841655]
["bitfinex","BTCUSD",1733931168602,0.15516544,100270.0,100260.0,0.19893555]
["bitfinex","BTCUSD",1733931169029,0.10547389,100270.0,100260.0,0.19893555]
["bitfinex","BTCUSD",1733931169188,0.11572073,100270.0,100260.0,0.04993555]
["bitfinex","BTCUSD",1733931169390,0.11072073,100270.0,100260.0,0.04893555]
["bitfinex","BTCUSD",1733931169829,0.11272073,100270.0,100260.0,0.05593555]
["bitfinex","BTCUSD",1733931170234,0.11172073,100270.0,100260.0,0.05593555]
["bitfinex","BTCUSD",1733931170616,0.11272073,100270.0,100260.0,0.05593555]
["bitfinex","BTCUSD",1733931170852,0.26272073,100270.0,100260.0,0.05593555]
["bitfinex","BTCUSD",1733931171053,0.28447389,100270.0,100260.0,0.05593555]
["bitfinex","BTCUSD",1733931171275,0.42447389,100270.0,100260.0,0.04893555]
["bitfinex","BTCUSD",1733931171432,0.27447389,100270.0,100260.0,0.04893555]
["bitfinex","BTCUSD",1733931171767,0.42447389,100270.0,100260.0,0.04893555]
["bitfinex","BTCUSD",1733931172237,0.27447389,100270.0,100260.0,0.04893555]
["bitfinex","BTCUSD",1733931172443,0.42447389,100270.0,100260.0,0.04893555]
["bitfinex","BTCUSD",1733931172874,0.12447389,100270.0,100260.0,0.04893555]
["bitfinex","BTCUSD",1733931173085,0.12572072,100270.0,100260.0,0.04893555]
["bitfinex","BTCUSD",1733931173928,0.10147389,100270.0,100260.0,0.04893555]
["bitfinex","BTCUSD",1733931174361,0.10147389,100270.0,100260.0,0.39841655]
["bitfinex","BTCUSD",1733931174362,0.40147389,100270.0,100260.0,0.39841655]
["bitfinex","BTCUSD",1733931174597,0.30116544,100270.0,100260.0,0.39841655]
["bitfinex","BTCUSD",1733931174818,0.00116544,100270.0,100260.0,0.39841655]
["bitfinex","BTCUSD",1733931175233,0.00116544,100270.0,100260.0,0.40290479]
["bitfinex","BTCUSD",1733931175450,0.00116544,100270.0,100260.0,0.71918746]
["bitfinex","BTCUSD",1733931175653,0.15116544,100270.0,100260.0,0.71918746]
["bitfinex","BTCUSD",1733931175892,0.00116544,100270.0,100260.0,0.71918746]
["bitfinex","BTCUSD",1733931176106,0.15116544,100270.0,100260.0,0.71918746]
["bitfinex","BTCUSD",1733931176530,0.15016544,100270.0,100260.0,0.71918746]
["bitfinex","BTCUSD",1733931176753,0.00016544,100270.0,100260.0,0.81949591]
["bitfinex","BTCUSD",1733931176954,0.00016544,100270.0,100260.0,1.32922691]
["bitfinex","BTCUSD",1733931176955,0.00416544,100270.0,100260.0,1.32922691]
["bitfinex","BTCUSD",1733931177369,0.00016544,100270.0,100260.0,0.81949591]
["bitfinex","BTCUSD",1733931177579,0.00016544,100270.0,100260.0,0.81500767]
["bitfinex","BTCUSD",1733931177792,0.01216544,100270.0,100260.0,0.96252692]
["bitfinex","BTCUSD",1733931177997,0.01216544,100270.0,100260.0,1.03752767]
["bitfinex","BTCUSD",1733931178214,0.00616544,100270.0,100260.0,1.03752767]
["bitfinex","BTCUSD",1733931178417,0.01516544,100270.0,100260.0,1.41572476]
["bitfinex","BTCUSD",1733931178853,0.01516544,100270.0,100260.0,1.43530102]
["bitfinex","BTCUSD",1733931180365,52.13903398,100260.0,100250.0,0.42766298]
["bitfinex","BTCUSD",1733931180575,52.13903398,100260.0,100250.0,0.9942541]
["bitfinex","BTCUSD",1733931180784,52.13903398,100260.0,100250.0,1.18494565]
["bitfinex","BTCUSD",1733931181008,52.13903398,100260.0,100250.0,1.04292565]
["bitfinex","BTCUSD",1733931181424,52.13903398,100260.0,100250.0,1.04742112]
["bitfinex","BTCUSD",1733931181637,52.14803398,100260.0,100250.0,0.89392565]
["bitfinex","BTCUSD",1733931181856,52.14803398,100260.0,100250.0,0.74944236]
["bitfinex","BTCUSD",1733931182066,52.82489264,100250.0,100240.0,0.24539067]
["bitfinex","BTCUSD",1733931182319,52.82489264,100250.0,100240.0,1.90272134]
["bitfinex","BTCUSD",1733931182536,52.82489264,100250.0,100240.0,2.00302979]
["bitfinex","BTCUSD",1733931182758,52.82489264,100250.0,100240.0,2.06055254]
["bitfinex","BTCUSD",1733931183190,52.75589263,100250.0,100240.0,2.17505354]
["bitfinex","BTCUSD",1733931183411,52.75589263,100250.0,100230.0,1.28281794]
["bitfinex","BTCUSD",1733931183412,51.39828146,100240.0,100230.0,1.28281794]
["bitfinex","BTCUSD",1733931183636,51.39828146,100240.0,100230.0,1.72689856]
["bitfinex","BTCUSD",1733931183854,51.26017445,100240.0,100230.0,5.2434347]
["bitfinex","BTCUSD",1733931184058,51.22092952,100240.0,100230.0,5.00887389]
["bitfinex","BTCUSD",1733931184272,51.22092952,100240.0,100230.0,3.92653535]
["bitfinex","BTCUSD",1733931184478,51.21059037,100240.0,100230.0,3.63080335]
["bitfinex","BTCUSD",1733931184708,51.21959037,100240.0,100230.0,3.63180335]
["bitfinex","BTCUSD",1733931184966,51.21959037,100240.0,100220.0,0.47471338]
["bitfinex","BTCUSD",1733931184967,49.94253165,100230.0,100220.0,0.29816238]
["bitfinex","BTCUSD",1733931185187,49.88088269,100230.0,100220.0,2.09329987]
["bitfinex","BTCUSD",1733931185408,49.88088269,100230.0,100220.0,2.09873718]
["bitfinex","BTCUSD",1733931185831,49.84973181,100230.0,100220.0,2.11911828]
["bitfinex","BTCUSD",1733931186039,49.83209089,100230.0,100220.0,2.11911828]
["bitfinex","BTCUSD",1733931186290,49.7661403,100230.0,100220.0,2.11911828]
["bitfinex","BTCUSD",1733931186526,49.7661403,100230.0,100210.0,1.15045929]
["bitfinex","BTCUSD",1733931186527,51.44106795,100220.0,100210.0,0.97271945]
["bitfinex","BTCUSD",1733931186736,51.02189955,100220.0,100210.0,6.1239491]
["bitfinex","BTCUSD",1733931186956,49.69496777,100220.0,100210.0,6.23266306]
["bitfinex","BTCUSD",1733931187174,49.24791818,100220.0,100210.0,5.44779063]
["bitfinex","BTCUSD",1733931187386,48.8355258,100220.0,100210.0,6.07733563]
["bitfinex","BTCUSD",1733931187616,48.80067713,100220.0,100210.0,6.24046039]
["bitfinex","BTCUSD",1733931187823,48.24080977,100220.0,100210.0,6.54839401]
["bitfinex","BTCUSD",1733931188029,47.84181538,100220.0,100210.0,6.44839401]
["bitfinex","BTCUSD",1733931188239,47.373821,100220.0,100210.0,6.3191855]
["bitfinex","BTCUSD",1733931188440,47.37716777,100220.0,100210.0,6.21975438]
["bitfinex","BTCUSD",1733931188657,47.37716777,100220.0,100210.0,6.07151384]
["bitfinex","BTCUSD",1733931188889,47.37118291,100220.0,100210.0,6.00754051]
["bitfinex","BTCUSD",1733931189308,47.37115551,100220.0,100210.0,6.00854051]
["bitfinex","BTCUSD",1733931189517,47.37115551,100220.0,100210.0,6.13774902]
["bitfinex","BTCUSD",1733931189518,46.84428132,100220.0,100210.0,6.13774902]
["bitfinex","BTCUSD",1733931189724,46.84428132,100220.0,100210.0,2.78274951]
["bitfinex","BTCUSD",1733931189933,46.82913576,100220.0,100210.0,2.78274951]
["bitfinex","BTCUSD",1733931190171,46.82913576,100220.0,100210.0,6.76524951]
["bitfinex","BTCUSD",1733931190377,46.81309113,100220.0,100210.0,3.77640469]
["bitfinex","BTCUSD",1733931190582,46.81309113,100220.0,100210.0,3.75490014]
["bitfinex","BTCUSD",1733931190809,46.81309113,100220.0,100210.0,3.62569163]
["bitfinex","BTCUSD",1733931191227,46.81309113,100220.0,100210.0,2.81584212]
["bitfinex","BTCUSD",1733931191445,45.93875433,100220.0,100210.0,3.64748276]
["bitfinex","BTCUSD",1733931191660,45.78249531,100220.0,100210.0,3.76520596]
["bitfinex","BTCUSD",1733931191863,44.71840679,100220.0,100210.0,3.8565093]
["bitfinex","BTCUSD",1733931192079,0.1986,100270.0,100260.0,0.329533]
["bitfinex","BTCUSD",1733931192283,0.0486,100270.0,100260.0,0.53567778]
["bitfinex","BTCUSD",1733931192709,0.1986,100270.0,100260.0,0.329533]
["bitfinex","BTCUSD",1733931193124,0.29890845,100270.0,100260.0,0.53567778]
["bitfinex","BTCUSD",1733931193336,0.29907432,100270.0,100260.0,0.53567778]
["bitfinex","BTCUSD",1733931194373,0.30607432,100270.0,100260.0,0.53667778]
["bitfinex","BTCUSD",1733931194790,0.15607432,100270.0,100260.0,0.151]
["bitfinex","BTCUSD",1733931194995,0.15607432,100270.0,100260.0,0.310585]
["bitfinex","BTCUSD",1733931195201,0.30607432,100270.0,100260.0,0.51672978]
["bitfinex","BTCUSD",1733931195448,0.15607432,100270.0,100260.0,0.151]
["bitfinex","BTCUSD",1733931196069,0.32907432,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1733931196276,0.25417432,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1733931196482,0.25617432,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1733931197100,0.23317432,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1733931197303,0.38317432,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1733931198126,0.23317432,100270.0,100260.0,0.45324608]
["bitfinex","BTCUSD",1733931198330,0.13286587,100270.0,100260.0,0.58302053]
["bitfinex","BTCUSD",1733931198549,0.13286587,100270.0,100260.0,0.90583086]
["bitfinex","BTCUSD",1733931198790,0.28286587,100270.0,100260.0,0.90583086]
["bitfinex","BTCUSD",1733931199053,0.28286587,100270.0,100260.0,1.48530086]
["bitfinex","BTCUSD",1733931199539,0.28286587,100270.0,100260.0,1.31226825]
["bitfinex","BTCUSD",1733931200175,0.28286587,100270.0,100260.0,0.73279825]
["bitfinex","BTCUSD",1733931200401,0.38317432,100270.0,100260.0,0.73279825]
["bitfinex","BTCUSD",1733931200602,0.38317432,100270.0,100260.0,0.73530206]
["bitfinex","BTCUSD",1733931201239,0.15916587,100270.0,100260.0,0.73530206]
["bitfinex","BTCUSD",1733931201452,0.00916587,100270.0,100260.0,3.33038109]
["bitfinex","BTCUSD",1733931201721,0.00916587,100270.0,100260.0,3.17087327]
["bitfinex","BTCUSD",1733931201943,0.00916587,100270.0,100260.0,0.8893754]
["bitfinex","BTCUSD",1733931202221,0.00916587,100270.0,100260.0,0.86748378]
["bitfinex","BTCUSD",1733931202437,0.00216587,100270.0,100260.0,1.26186481]
["bitfinex","BTCUSD",1733931202644,0.00816587,100270.0,100260.0,1.26286481]
["bitfinex","BTCUSD",1733931203069,0.00616587,100270.0,100260.0,1.26286481]
["bitfinex","BTCUSD",1733931203278,0.09456587,100290.0,100280.0,0.309553]
["bitfinex","BTCUSD",1733931203489,0.0473,100290.0,100280.0,0.77783961]
["bitfinex","BTCUSD",1733931203698,0.15,100310.0,100290.0,0.319067]
["bitfinex","BTCUSD",1733931203909,0.15,100310.0,100300.0,3.63649089]
["bitfinex","BTCUSD",1733931203910,0.0452,100310.0,100300.0,3.63649089]
["bitfinex","BTCUSD",1733931204116,0.15,100320.0,100310.0,0.159505]
["bitfinex","BTCUSD",1733931204347,0.1983,100330.0,100320.0,0.309489]
["bitfinex","BTCUSD",1733931204552,0.0483,100330.0,100320.0,3.7632614]
["bitfinex","BTCUSD",1733931204761,0.15,100340.0,100320.0,3.59818835]
["bitfinex","BTCUSD",1733931204965,0.1961,100350.0,100340.0,0.159457]
["bitfinex","BTCUSD",1733931205178,0.1961,100350.0,100340.0,1.37050481]
["bitfinex","BTCUSD",1733931205419,0.19626593,100350.0,100340.0,1.17317981]
["bitfinex","BTCUSD",1733931206043,0.15016593,100350.0,100340.0,0.61792481]
["bitfinex","BTCUSD",1733931206251,0.15016593,100350.0,100340.0,1.28552901]
["bitfinex","BTCUSD",1733931206459,0.15016593,100350.0,100340.0,1.43722501]
["bitfinex","BTCUSD",1733931206676,0.00016593,100350.0,100340.0,1.69900504]
["bitfinex","BTCUSD",1733931206888,0.15016593,100350.0,100340.0,1.48127481]
["bitfinex","BTCUSD",1733931207097,0.15016593,100350.0,100340.0,1.39705748]
["bitfinex","BTCUSD",1733931207330,0.15016593,100350.0,100340.0,1.40105748]
["bitfinex","BTCUSD",1733931207742,0.15016593,100350.0,100340.0,1.40605748]
["bitfinex","BTCUSD",1733931208175,0.15016593,100350.0,100340.0,1.39011648]
["bitfinex","BTCUSD",1733931208380,0.00016593,100350.0,100340.0,1.39911648]
["bitfinex","BTCUSD",1733931208808,0.15,100350.0,100340.0,1.39911648]
["bitfinex","BTCUSD",1733931209050,0.2718,100360.0,100350.0,0.309441]
["bitfinex","BTCUSD",1733931209313,0.1504,100370.0,100350.0,3.87718558]
["bitfinex","BTCUSD",1733931209514,0.1504,100370.0,100360.0,2.52642831]
["bitfinex","BTCUSD",1733931209646,0.1504,100370.0,100360.0,1.43041918]
["bitfinex","BTCUSD",1733931209851,0.0004,100370.0,100360.0,1.30137048]
["bitfinex","BTCUSD",1733931210834,0.0004,100370.0,100360.0,0.98288026]
["bitfinex","BTCUSD",1733931210960,0.0004,100370.0,100360.0,2.70456548]
["bitfinex","BTCUSD",1733931211166,0.0084,100370.0,100360.0,2.52398448]
["bitfinex","BTCUSD",1733931211376,0.0084,100370.0,100360.0,2.26068048]
["bitfinex","BTCUSD",1733931211573,0.0084,100370.0,100360.0,2.5993563]
["bitfinex","BTCUSD",1733931211832,0.0084,100370.0,100360.0,2.3381916]
["bitfinex","BTCUSD",1733931211977,0.0084,100370.0,100360.0,2.3391916]
["bitfinex","BTCUSD",1733931212182,0.0084,100370.0,100360.0,2.59870227]
["bitfinex","BTCUSD",1733931212382,0.0084,100370.0,100360.0,2.56647968]
["bitfinex","BTCUSD",1733931212568,0.0004,100370.0,100360.0,2.59564727]
["bitfinex","BTCUSD",1733931212769,0.0004,100370.0,100360.0,2.59574034]
["bitfinex","BTCUSD",1733931212969,0.0014,100370.0,100360.0,2.3371366]
["bitfinex","BTCUSD",1733931213219,0.17939999,100400.0,100390.0,0.159378]
["bitfinex","BTCUSD",1733931213474,0.17939999,100400.0,100390.0,4.88979072]
["bitfinex","BTCUSD",1733931213475,0.13335291,100400.0,100390.0,4.88979072]
["bitfinex","BTCUSD",1733931213676,0.13335291,100400.0,100390.0,2.31327042]
["bitfinex","BTCUSD",1733931213887,0.12898747,100400.0,100390.0,2.44295164]
["bitfinex","BTCUSD",1733931214088,0.12898747,100400.0,100390.0,0.81811228]
["bitfinex","BTCUSD",1733931214355,0.22929592,100400.0,100390.0,0.73160434]
["bitfinex","BTCUSD",1733931214558,0.22929592,100400.0,100390.0,0.73260434]
["bitfinex","BTCUSD",1733931214948,0.52929592,100400.0,100390.0,0.23740035]
["bitfinex","BTCUSD",1733931215156,0.37929592,100400.0,100390.0,0.23740035]
["bitfinex","BTCUSD",1733931215358,0.37929592,100400.0,100390.0,1.11383478]
["bitfinex","BTCUSD",1733931215582,0.37929592,100400.0,100390.0,0.151]
["bitfinex","BTCUSD",1733931215792,0.22929592,100400.0,100390.0,0.72934278]
["bitfinex","BTCUSD",1733931215993,0.22929592,100400.0,100390.0,0.51652278]
["bitfinex","BTCUSD",1733931216206,0.38129592,100400.0,100390.0,0.51652278]
["bitfinex","BTCUSD",1733931216412,0.23129592,100400.0,100390.0,1.46347878]
["bitfinex","BTCUSD",1733931216619,0.38129592,100400.0,100390.0,0.96836978]
["bitfinex","BTCUSD",1733931217053,0.38129592,100400.0,100390.0,0.51652278]
["bitfinex","BTCUSD",1733931217471,0.23129592,100400.0,100390.0,1.07893678]
["bitfinex","BTCUSD",1733931217726,0.23129592,100400.0,100390.0,1.85921278]
["bitfinex","BTCUSD",1733931218354,0.13098747,100400.0,100390.0,1.85921278]
["bitfinex","BTCUSD",1733931218764,0.13098747,100400.0,100390.0,2.1839851]
["bitfinex","BTCUSD",1733931218965,0.13098747,100400.0,100390.0,2.28429355]
["bitfinex","BTCUSD",1733931219170,0.13098747,100400.0,100390.0,2.17560279]
["bitfinex","BTCUSD",1733931219381,0.13098747,100400.0,100390.0,2.24820263]
["bitfinex","BTCUSD",1733931219570,0.13098747,100400.0,100390.0,2.17601163]
["bitfinex","BTCUSD",1733931220070,0.03138947,100400.0,100390.0,2.48246486]
["bitfinex","BTCUSD",1733931220196,0.0004,100410.0,100400.0,0.15]
["bitfinex","BTCUSD",1733931220403,0.00056573,100410.0,100400.0,5.71075903]
["bitfinex","BTCUSD",1733931220606,0.00056573,100410.0,100400.0,5.62291039]
["bitfinex","BTCUSD",1733931220828,0.00056573,100410.0,100400.0,5.01574103]
["bitfinex","BTCUSD",1733931221287,0.00056573,100410.0,100400.0,4.53922874]
["bitfinex","BTCUSD",1733931221424,0.00056573,100410.0,100400.0,4.54022874]
["bitfinex","BTCUSD",1733931221634,0.00056573,100410.0,100400.0,4.53920086]
["bitfinex","BTCUSD",1733931222065,0.00056573,100410.0,100400.0,4.71085099]
["bitfinex","BTCUSD",1733931222269,0.00056573,100410.0,100400.0,4.56469466]
["bitfinex","BTCUSD",1733931223016,0.00056573,100410.0,100400.0,4.53820086]
["bitfinex","BTCUSD",1733931223216,0.00056573,100410.0,100400.0,4.36368048]
["bitfinex","BTCUSD",1733931223217,0.001,100410.0,100400.0,4.36368048]
["bitfinex","BTCUSD",1733931223419,0.001,100410.0,100400.0,4.36468048]
["bitfinex","BTCUSD",1733931223711,0.08196572,100430.0,100420.0,0.30933]
["bitfinex","BTCUSD",1733931223946,0.08196572,100430.0,100420.0,1.835998]
["bitfinex","BTCUSD",1733931224152,0.08196572,100430.0,100420.0,1.71096246]
["bitfinex","BTCUSD",1733931224361,0.15,100440.0,100430.0,0.159314]
["bitfinex","BTCUSD",1733931224563,0.08196572,100430.0,100420.0,0.65305024]
["bitfinex","BTCUSD",1733931224689,0.15,100440.0,100430.0,0.159314]
["bitfinex","BTCUSD",1733931224892,0.25030845,100440.0,100430.0,0.159314]
["bitfinex","BTCUSD",1733931225098,0.08196572,100430.0,100420.0,0.61875578]
["bitfinex","BTCUSD",1733931225322,0.18227417,100430.0,100420.0,0.88776978]
["bitfinex","BTCUSD",1733931225703,0.33227417,100430.0,100420.0,0.093965]
["bitfinex","BTCUSD",1733931226114,0.25130845,100430.0,100420.0,0.094965]
["bitfinex","BTCUSD",1733931226355,0.25130845,100430.0,100420.0,0.254295]
["bitfinex","BTCUSD",1733931226718,0.25130845,100430.0,100410.0,0.05]
["bitfinex","BTCUSD",1733931226719,0.25320845,100430.0,100410.0,0.05]
["bitfinex","BTCUSD",1733931226988,0.10030845,100420.0,100410.0,0.05]
["bitfinex","BTCUSD",1733931227338,0.18227417,100420.0,100410.0,0.25614478]
["bitfinex","BTCUSD",1733931227544,0.08196572,100420.0,100410.0,0.41549078]
["bitfinex","BTCUSD",1733931227888,0.2809,100430.0,100420.0,0.15933]
["bitfinex","BTCUSD",1733931228090,0.46317417,100430.0,100420.0,2.05644178]
["bitfinex","BTCUSD",1733931228299,0.31317417,100430.0,100420.0,2.05644178]
["bitfinex","BTCUSD",1733931228504,2.94355822,100420.0,100410.0,0.40385046]
["bitfinex","BTCUSD",1733931228699,2.94355822,100420.0,100410.0,0.75999524]
["bitfinex","BTCUSD",1733931228933,2.94355822,100420.0,100410.0,1.50546024]
["bitfinex","BTCUSD",1733931229146,2.94355822,100420.0,100410.0,1.28896078]
["bitfinex","BTCUSD",1733931229347,2.94355822,100420.0,100410.0,1.28796078]
["bitfinex","BTCUSD",1733931229523,2.94355822,100420.0,100410.0,1.28896078]
["bitfinex","BTCUSD",1733931229861,2.95255822,100420.0,100410.0,1.28896078]
["bitfinex","BTCUSD",1733931230083,3.20986667,100420.0,100410.0,1.083816]
["bitfinex","BTCUSD",1733931230297,4.629324,100410.0,100400.0,0.1762376]
["bitfinex","BTCUSD",1733931230501,4.629324,100410.0,100400.0,2.64860533]
["bitfinex","BTCUSD",1733931230728,4.629324,100410.0,100400.0,1.30648833]
["bitfinex","BTCUSD",1733931231348,4.629324,100410.0,100400.0,2.00648833]
["bitfinex","BTCUSD",1733931231562,4.629324,100410.0,100400.0,2.15648833]
["bitfinex","BTCUSD",1733931231770,9.638324,100410.0,100400.0,2.15748833]
["bitfinex","BTCUSD",1733931232652,9.647324,100410.0,100400.0,2.57077789]
["bitfinex","BTCUSD",1733931232863,9.647324,100410.0,100400.0,2.60481915]
["bitfinex","BTCUSD",1733931233308,9.57832399,100410.0,100400.0,2.60481915]
["bitfinex","BTCUSD",1733931233511,9.54460973,100410.0,100400.0,2.60481915]
["bitfinex","BTCUSD",1733931233715,9.54460973,100410.0,100400.0,1.90481915]
["bitfinex","BTCUSD",1733931234142,9.54460973,100410.0,100400.0,2.0051276]
["bitfinex","BTCUSD",1733931234349,9.54460973,100410.0,100400.0,2.07316188]
["bitfinex","BTCUSD",1733931234350,9.44501973,100410.0,100400.0,2.07316188]
["bitfinex","BTCUSD",1733931234771,2.90134432,100400.0,100390.0,1.09734414]
["bitfinex","BTCUSD",1733931234986,2.87013984,100400.0,100390.0,1.78294215]
["bitfinex","BTCUSD",1733931235192,2.81037984,100400.0,100390.0,3.93889349]
["bitfinex","BTCUSD",1733931235399,2.77053984,100400.0,100390.0,3.58728938]
["bitfinex","BTCUSD",1733931235610,2.77053984,100400.0,100390.0,3.83497426]
["bitfinex","BTCUSD",1733931236083,2.77053984,100400.0,100390.0,3.38523631]
["bitfinex","BTCUSD",1733931236294,2.77053984,100400.0,100390.0,1.82841909]
["bitfinex","BTCUSD",1733931236525,2.77853984,100400.0,100390.0,3.85222231]
["bitfinex","BTCUSD",1733931236727,2.78653984,100400.0,100390.0,3.35936709]
["bitfinex","BTCUSD",1733931236882,2.78653984,100400.0,100390.0,3.15322231]
["bitfinex","BTCUSD",1733931237285,2.78653984,100400.0,100390.0,1.72945531]
["bitfinex","BTCUSD",1733931237485,2.78653984,100400.0,100390.0,1.66697231]
["bitfinex","BTCUSD",1733931237896,2.93524829,100400.0,100390.0,1.46841131]
["bitfinex","BTCUSD",1733931238240,2.86624828,100400.0,100390.0,0.60383631]
["bitfinex","BTCUSD",1733931238361,3.01624828,100400.0,100390.0,0.40400431]
["bitfinex","BTCUSD",1733931238570,2.94834828,100400.0,100390.0,0.02224148]
["bitfinex","BTCUSD",1733931238769,2.94834828,100400.0,100390.0,0.002]
["bitfinex","BTCUSD",1733931239264,0.3,100390.0,100380.0,0.139463]
["bitfinex","BTCUSD",1733931239468,0.40030845,100390.0,100380.0,1.10031678]
["bitfinex","BTCUSD",1733931239937,0.40030845,100390.0,100380.0,1.25031678]
["bitfinex","BTCUSD",1733931240137,0.40030845,100390.0,100380.0,1.21387178]
["bitfinex","BTCUSD",1733931240580,2.99103983,100400.0,100380.0,1.35333578]
["bitfinex","BTCUSD",1733931240785,2.70153983,100400.0,100390.0,2.75291056]
["bitfinex","BTCUSD",1733931241205,2.68161983,100400.0,100390.0,3.06810534]
["bitfinex","BTCUSD",1733931241433,2.68161983,100400.0,100390.0,3.09110534]
["bitfinex","BTCUSD",1733931241434,2.65800732,100400.0,100390.0,3.09110534]
["bitfinex","BTCUSD",1733931241633,2.65800732,100400.0,100390.0,3.00515081]
["bitfinex","BTCUSD",1733931241893,2.65800732,100400.0,100390.0,3.17705988]
["bitfinex","BTCUSD",1733931242341,2.65800732,100400.0,100390.0,3.59387175]
["bitfinex","BTCUSD",1733931242342,2.30874699,100400.0,100390.0,3.59387175]
["bitfinex","BTCUSD",1733931242554,2.00422586,100400.0,100390.0,4.32247586]
["bitfinex","BTCUSD",1733931242762,1.79497445,100400.0,100390.0,4.45264517]
["bitfinex","BTCUSD",1733931242968,1.71697214,100400.0,100390.0,4.45364517]
["bitfinex","BTCUSD",1733931243180,1.23803092,100400.0,100390.0,4.45364517]
["bitfinex","BTCUSD",1733931243399,8.69608315,100410.0,100400.0,0.462442]
["bitfinex","BTCUSD",1733931243605,8.29313816,100410.0,100400.0,1.70464008]
["bitfinex","BTCUSD",1733931243812,7.87772338,100410.0,100400.0,5.75029297]
["bitfinex","BTCUSD",1733931244030,7.18885421,100410.0,100400.0,5.75020958]
["bitfinex","BTCUSD",1733931244245,6.08480436,100410.0,100400.0,5.68083464]
["bitfinex","BTCUSD",1733931244453,4.66674277,100410.0,100400.0,6.16946759]
["bitfinex","BTCUSD",1733931244657,4.38556626,100410.0,100400.0,6.16946759]
["bitfinex","BTCUSD",1733931244864,3.79875966,100410.0,100400.0,6.45956414]
["bitfinex","BTCUSD",1733931245065,3.40514921,100410.0,100400.0,6.16946759]
["bitfinex","BTCUSD",1733931245274,2.88193976,100410.0,100400.0,6.16946759]
["bitfinex","BTCUSD",1733931245480,1.37646029,100410.0,100400.0,6.16946759]
["bitfinex","BTCUSD",1733931245689,0.62677607,100410.0,100400.0,6.21906827]
["bitfinex","BTCUSD",1733931245901,2.91409568,100420.0,100410.0,0.4778]
["bitfinex","BTCUSD",1733931246081,2.56435066,100420.0,100410.0,3.3740914]
["bitfinex","BTCUSD",1733931246314,2.56435066,100420.0,100410.0,3.82733368]
["bitfinex","BTCUSD",1733931246315,1.4711991,100420.0,100410.0,3.82733368]
["bitfinex","BTCUSD",1733931246522,1.09766383,100420.0,100410.0,3.82733368]
["bitfinex","BTCUSD",1733931246730,0.65417978,100420.0,100410.0,3.72253368]
["bitfinex","BTCUSD",1733931246935,0.2713448,100420.0,100410.0,3.97123568]
["bitfinex","BTCUSD",1733931247143,1e-06,100450.0,100440.0,0.60243]
["bitfinex","BTCUSD",1733931247322,0.0004,100470.0,100450.0,0.15]
["bitfinex","BTCUSD",1733931247590,0.0005657,100470.0,100460.0,2.84373332]
["bitfinex","BTCUSD",1733931248016,0.1275,100480.0,100470.0,2.58452708]
["bitfinex","BTCUSD",1733931248237,0.05849999,100480.0,100470.0,2.80005314]
["bitfinex","BTCUSD",1733931248422,0.05849999,100480.0,100470.0,2.92928968]
["bitfinex","BTCUSD",1733931249068,0.0456,100480.0,100470.0,2.92928968]
["bitfinex","BTCUSD",1733931249289,0.0456,100480.0,100470.0,1.05786601]
["bitfinex","BTCUSD",1733931249493,0.0456,100480.0,100470.0,1.27149162]
["bitfinex","BTCUSD",1733931249494,0.29590845,100480.0,100470.0,1.27149162]
["bitfinex","BTCUSD",1733931249717,0.44590845,100480.0,100470.0,1.35774795]
["bitfinex","BTCUSD",1733931249926,0.44590845,100480.0,100470.0,1.22835695]
["bitfinex","BTCUSD",1733931250139,0.44590845,100480.0,100470.0,1.13182495]
["bitfinex","BTCUSD",1733931250354,0.29590845,100480.0,100470.0,1.26157501]
["bitfinex","BTCUSD",1733931250556,0.1956,100480.0,100470.0,1.08925962]
["bitfinex","BTCUSD",1733931250973,0.1956,100480.0,100470.0,1.17560451]
["bitfinex","BTCUSD",1733931251179,0.2752,100480.0,100470.0,1.17560451]
["bitfinex","BTCUSD",1733931251385,0.2752,100480.0,100470.0,1.26157501]
["bitfinex","BTCUSD",1733931251590,0.2842,100480.0,100470.0,1.26257501]
["bitfinex","BTCUSD",1733931251998,0.2752,100480.0,100470.0,1.26157501]
["bitfinex","BTCUSD",1733931252438,0.2752,100480.0,100470.0,1.26057501]
["bitfinex","BTCUSD",1733931252649,0.52550845,100480.0,100470.0,0.92503923]
["bitfinex","BTCUSD",1733931252862,0.52550845,100480.0,100470.0,1.05543023]
["bitfinex","BTCUSD",1733931253072,0.52550845,100480.0,100470.0,1.05443023]
["bitfinex","BTCUSD",1733931253299,0.32990845,100480.0,100470.0,0.72270535]
["bitfinex","BTCUSD",1733931253508,0.21190845,100480.0,100470.0,0.35822438]
["bitfinex","BTCUSD",1733931253715,0.36190845,100480.0,100470.0,0.1446783]
["bitfinex","BTCUSD",1733931253921,0.15,100460.0,100450.0,0.21605774]
["bitfinex","BTCUSD",1733931254128,4.99192169,100470.0,100450.0,1.01644152]
["bitfinex","BTCUSD",1733931254359,4.8553217,100470.0,100460.0,2.58533315]
["bitfinex","BTCUSD",1733931254568,4.8553217,100470.0,100460.0,2.28319878]
["bitfinex","BTCUSD",1733931254776,4.99192169,100470.0,100460.0,2.5416698]
["bitfinex","BTCUSD",1733931255017,4.99192169,100470.0,100460.0,1.03196678]
["bitfinex","BTCUSD",1733931255463,4.99192169,100470.0,100460.0,0.94716943]
["bitfinex","BTCUSD",1733931255464,5.09223014,100470.0,100460.0,0.94716943]
["bitfinex","BTCUSD",1733931258719,0.50260845,100460.0,100450.0,0.0001657]
["bitfinex","BTCUSD",1733931259152,0.51160845,100460.0,100450.0,0.0011657]
["bitfinex","BTCUSD",1733931259582,0.2971,100450.0,100440.0,0.12989858]
["bitfinex","BTCUSD",1733931259821,0.173,100440.0,100430.0,0.12989858]
["bitfinex","BTCUSD",1733931260023,0.10030845,100440.0,100430.0,0.6286613]
["bitfinex","BTCUSD",1733931260227,0.10030845,100440.0,100430.0,1.15713012]
["bitfinex","BTCUSD",1733931260228,0.13659999,100440.0,100430.0,1.15713012]
["bitfinex","BTCUSD",1733931260434,0.23690844,100440.0,100430.0,1.16140498]
["bitfinex","BTCUSD",1733931260643,0.23690844,100440.0,100430.0,0.77796778]
["bitfinex","BTCUSD",1733931260856,0.10030845,100440.0,100430.0,0.77796778]
["bitfinex","BTCUSD",1733931261064,0.10030845,100440.0,100430.0,1.18781648]
["bitfinex","BTCUSD",1733931262286,0.14359999,100440.0,100430.0,1.18881648]
["bitfinex","BTCUSD",1733931262527,0.007,100440.0,100430.0,0.92896778]
["bitfinex","BTCUSD",1733931262729,0.016,100440.0,100430.0,1.31363311]
["bitfinex","BTCUSD",1733931262930,0.007,100440.0,100430.0,1.31263311]
["bitfinex","BTCUSD",1733931263133,0.32490843,100440.0,100430.0,0.452339]
["bitfinex","BTCUSD",1733931263345,0.11360844,100440.0,100430.0,0.41121681]
["bitfinex","BTCUSD",1733931263551,0.17180844,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1733931263766,0.17180844,100440.0,100430.0,0.42508509]
["bitfinex","BTCUSD",1733931263966,0.17180844,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1733931263967,5.17180844,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1733931264175,5.16280844,100440.0,100430.0,0.26121681]
["bitfinex","BTCUSD",1733931264829,5.16280844,100440.0,100430.0,0.41021681]
["bitfinex","BTCUSD",1733931265057,5.31280844,100440.0,100430.0,1.02483259]
["bitfinex","BTCUSD",1733931265335,5.32180844,100440.0,100430.0,0.73584759]
["bitfinex","BTCUSD",1733931265556,5.32180844,100440.0,100430.0,0.41146419]
["bitfinex","BTCUSD",1733931265774,5.16280844,100440.0,100430.0,0.41146419]
["bitfinex","BTCUSD",1733931265986,5.17180844,100440.0,100430.0,0.41046419]
["bitfinex","BTCUSD",1733931266194,5.18080844,100440.0,100430.0,0.41146419]
["bitfinex","BTCUSD",1733931266428,5.17180844,100440.0,100430.0,0.61660897]
["bitfinex","BTCUSD",1733931266636,5.17180844,100440.0,100430.0,0.41046419]
["bitfinex","BTCUSD",1733931266637,5.16280844,100440.0,100430.0,0.41046419]
["bitfinex","BTCUSD",1733931266859,5.17980844,100440.0,100430.0,0.41246419]
["bitfinex","BTCUSD",1733931267067,5.17080844,100440.0,100430.0,0.41146419]
["bitfinex","BTCUSD",1733931267495,5.17980844,100440.0,100430.0,0.41246419]
["bitfinex","BTCUSD",1733931268354,5.17180844,100440.0,100430.0,0.41146419]
["bitfinex","BTCUSD",1733931268570,5.18080844,100440.0,100430.0,0.41246419]
["bitfinex","BTCUSD",1733931268784,5.15459999,100440.0,100430.0,1.06836721]
["bitfinex","BTCUSD",1733931268990,5.01440904,100440.0,100430.0,2.81678801]
["bitfinex","BTCUSD",1733931269206,5.01440904,100440.0,100430.0,3.10981022]
["bitfinex","BTCUSD",1733931269425,5.01440904,100440.0,100430.0,2.94834887]
["bitfinex","BTCUSD",1733931269628,5.01440904,100440.0,100430.0,3.13281022]
["bitfinex","BTCUSD",1733931269834,5.00540904,100440.0,100430.0,3.15349365]
["bitfinex","BTCUSD",1733931270096,4.39755945,100440.0,100430.0,3.16147144]
["bitfinex","BTCUSD",1733931270312,4.39755945,100440.0,100430.0,3.17387145]
["bitfinex","BTCUSD",1733931270313,4.32882345,100440.0,100430.0,3.17387145]
["bitfinex","BTCUSD",1733931270521,4.32882345,100440.0,100430.0,3.15218802]
["bitfinex","BTCUSD",1733931271181,4.22533262,100440.0,100430.0,3.15218802]
["bitfinex","BTCUSD",1733931271438,4.22533262,100440.0,100430.0,3.17387374]
["bitfinex","BTCUSD",1733931271649,4.23333262,100440.0,100430.0,3.17487374]
["bitfinex","BTCUSD",1733931271855,4.22433262,100440.0,100430.0,3.17387374]
["bitfinex","BTCUSD",1733931272073,4.20542062,100440.0,100430.0,3.17387374]
["bitfinex","BTCUSD",1733931272283,4.11677262,100440.0,100430.0,3.46519638]
["bitfinex","BTCUSD",1733931272501,4.11677262,100440.0,100430.0,3.46619638]
["bitfinex","BTCUSD",1733931272708,4.11777262,100440.0,100430.0,3.46619638]
["bitfinex","BTCUSD",1733931272923,4.08128262,100440.0,100430.0,3.46519638]
["bitfinex","BTCUSD",1733931273131,4.08128262,100440.0,100430.0,3.52024047]
["bitfinex","BTCUSD",1733931273132,3.56922008,100440.0,100430.0,3.52024047]
["bitfinex","BTCUSD",1733931273339,3.50522007,100440.0,100430.0,3.52124047]
["bitfinex","BTCUSD",1733931273545,3.50022007,100440.0,100430.0,3.52124047]
["bitfinex","BTCUSD",1733931273757,3.50022007,100440.0,100430.0,3.49365986]
["bitfinex","BTCUSD",1733931273964,3.50022007,100440.0,100430.0,1.53605586]
["bitfinex","BTCUSD",1733931274145,3.39812937,100440.0,100430.0,1.53605586]
["bitfinex","BTCUSD",1733931274389,3.39812937,100440.0,100430.0,1.51437014]
["bitfinex","BTCUSD",1733931274573,3.32594937,100440.0,100430.0,1.61437014]
["bitfinex","BTCUSD",1733931274809,3.11661407,100440.0,100430.0,6.64112714]
["bitfinex","BTCUSD",1733931275014,3.09770207,100440.0,100430.0,6.37149022]
["bitfinex","BTCUSD",1733931275219,3.01705407,100440.0,100430.0,6.37149022]
["bitfinex","BTCUSD",1733931275445,3.01705407,100440.0,100430.0,6.33873763]
["bitfinex","BTCUSD",1733931275651,3.01805407,100440.0,100430.0,6.33873763]
["bitfinex","BTCUSD",1733931275833,2.93293765,100440.0,100430.0,6.36401402]
["bitfinex","BTCUSD",1733931276046,2.30100013,100440.0,100430.0,7.44464427]
["bitfinex","BTCUSD",1733931276253,1.76648065,100440.0,100430.0,7.54944427]
["bitfinex","BTCUSD",1733931276475,1.40369826,100440.0,100430.0,7.54944427]
["bitfinex","BTCUSD",1733931276687,1.25817823,100440.0,100430.0,7.57056149]
["bitfinex","BTCUSD",1733931276902,1.25817823,100440.0,100430.0,7.46576149]
["bitfinex","BTCUSD",1733931276903,0.8487983,100440.0,100430.0,7.46576149]
["bitfinex","BTCUSD",1733931277113,0.74618857,100440.0,100430.0,5.89310709]
["bitfinex","BTCUSD",1733931277322,0.64666852,100440.0,100430.0,5.45210709]
["bitfinex","BTCUSD",1733931277610,0.64666852,100440.0,100430.0,5.70076219]
["bitfinex","BTCUSD",1733931277611,0.10636889,100440.0,100430.0,5.70076219]
["bitfinex","BTCUSD",1733931277826,0.06331889,100440.0,100430.0,5.40845546]
["bitfinex","BTCUSD",1733931278042,0.00016552,100460.0,100450.0,0.31340001]
["bitfinex","BTCUSD",1733931278275,4.78632221,100470.0,100460.0,0.173]
["bitfinex","BTCUSD",1733931278486,4.78632221,100470.0,100460.0,2.89099523]
["bitfinex","BTCUSD",1733931278699,4.78632221,100470.0,100460.0,2.87614001]
["bitfinex","BTCUSD",1733931278906,4.78632221,100470.0,100460.0,2.11599523]
["bitfinex","BTCUSD",1733931279107,4.78632221,100470.0,100460.0,2.41599523]
["bitfinex","BTCUSD",1733931279334,4.78632221,100470.0,100460.0,2.79920112]
["bitfinex","BTCUSD",1733931279540,4.73560421,100470.0,100460.0,2.62314001]
["bitfinex","BTCUSD",1733931279763,4.6887197,100470.0,100460.0,2.63654002]
["bitfinex","BTCUSD",1733931280181,4.58422022,100470.0,100460.0,2.9538311]
["bitfinex","BTCUSD",1733931280398,4.57508253,100470.0,100460.0,3.49595174]
["bitfinex","BTCUSD",1733931280600,4.57508253,100470.0,100460.0,3.51763746]
["bitfinex","BTCUSD",1733931280820,4.04024106,100470.0,100460.0,3.22562277]
["bitfinex","BTCUSD",1733931281030,3.12538334,100470.0,100460.0,4.00802055]
["bitfinex","BTCUSD",1733931281233,2.8763269,100470.0,100460.0,4.00702055]
["bitfinex","BTCUSD",1733931281506,2.82364803,100470.0,100460.0,2.7618402]
["bitfinex","BTCUSD",1733931281753,2.81737927,100470.0,100460.0,7.78656381]
["bitfinex","BTCUSD",1733931281968,1.04977376,100470.0,100460.0,7.80868403]
["bitfinex","BTCUSD",1733931282185,0.95024376,100470.0,100460.0,7.82864919]
["bitfinex","BTCUSD",1733931282399,0.62585977,100470.0,100460.0,7.82764919]
["bitfinex","BTCUSD",1733931282613,0.62585977,100470.0,100460.0,7.83064919]
["bitfinex","BTCUSD",1733931282818,0.28928343,100470.0,100460.0,7.83064919]
["bitfinex","BTCUSD",1733931283028,7.5e-07,100510.0,100500.0,0.3]
["bitfinex","BTCUSD",1733931283251,0.06850073,100520.0,100510.0,0.15]
["bitfinex","BTCUSD",1733931283474,0.27375271,100540.0,100530.0,0.249472]
["bitfinex","BTCUSD",1733931283723,0.27375271,100540.0,100530.0,0.54193392]
["bitfinex","BTCUSD",1733931283959,0.12375271,100540.0,100530.0,0.67140963]
["bitfinex","BTCUSD",1733931284610,0.22406116,100540.0,100530.0,0.23631714]
["bitfinex","BTCUSD",1733931284822,0.15,100530.0,100520.0,0.50825477]
["bitfinex","BTCUSD",1733931285030,0.22570845,100530.0,100520.0,0.20614478]
["bitfinex","BTCUSD",1733931285497,0.37570845,100530.0,100520.0,0.30562678]
["bitfinex","BTCUSD",1733931286139,0.37570845,100530.0,100520.0,0.45562678]
["bitfinex","BTCUSD",1733931286345,0.38070845,100530.0,100520.0,0.45562678]
["bitfinex","BTCUSD",1733931286783,0.2804,100530.0,100520.0,0.45562678]
["bitfinex","BTCUSD",1733931287237,0.38070845,100530.0,100520.0,0.15]
["bitfinex","BTCUSD",1733931287656,0.37570845,100530.0,100520.0,0.15]
["bitfinex","BTCUSD",1733931287866,0.38470845,100530.0,100520.0,0.45662678]
["bitfinex","BTCUSD",1733931288070,0.38470845,100530.0,100520.0,0.45762678]
["bitfinex","BTCUSD",1733931288494,0.38470845,100530.0,100520.0,0.45662678]
["bitfinex","BTCUSD",1733931288911,0.39370845,100530.0,100520.0,0.45762678]
["bitfinex","BTCUSD",1733931289342,0.32470844,100530.0,100520.0,0.152]
["bitfinex","BTCUSD",1733931289800,0.32470844,100530.0,100520.0,0.35814478]
["bitfinex","BTCUSD",1733931290004,0.32470844,100530.0,100520.0,0.152]
["bitfinex","BTCUSD",1733931290227,0.0495,100510.0,100500.0,0.20429209]
["bitfinex","BTCUSD",1733931290505,0.15,100500.0,100490.0,0.40162199]
["bitfinex","BTCUSD",1733931290711,0.06850073,100490.0,100480.0,0.71693384]
["bitfinex","BTCUSD",1733931290977,0.06850073,100490.0,100480.0,0.50114099]
["bitfinex","BTCUSD",1733931291405,0.06850073,100490.0,100480.0,0.65114099]
["bitfinex","BTCUSD",1733931291606,0.06850073,100490.0,100480.0,1.14974769]
["bitfinex","BTCUSD",1733931291971,0.06850073,100490.0,100480.0,0.94360291]
["bitfinex","BTCUSD",1733931292180,0.07650073,100490.0,100480.0,1.1490197]
["bitfinex","BTCUSD",1733931292404,0.07650073,100490.0,100480.0,0.93322685]
["bitfinex","BTCUSD",1733931292606,0.07750073,100490.0,100480.0,1.1490197]
["bitfinex","BTCUSD",1733931292781,0.07750073,100490.0,100480.0,1.14902761]
["bitfinex","BTCUSD",1733931293025,0.07750073,100490.0,100480.0,1.01941929]
["bitfinex","BTCUSD",1733931293178,0.00850072,100490.0,100480.0,1.0198571]
["bitfinex","BTCUSD",1733931293811,0.00850072,100490.0,100480.0,1.22600188]
["bitfinex","BTCUSD",1733931294016,0.01350072,100490.0,100480.0,1.10619925]
["bitfinex","BTCUSD",1733931294218,0.01350072,100490.0,100480.0,1.27898633]
["bitfinex","BTCUSD",1733931294438,0.005,100490.0,100480.0,1.01872075]
["bitfinex","BTCUSD",1733931294595,0.2318,100500.0,100490.0,0.249512]
["bitfinex","BTCUSD",1733931294967,0.23196564,100500.0,100490.0,0.84435918]
["bitfinex","BTCUSD",1733931295120,0.23196564,100500.0,100490.0,0.67160176]
["bitfinex","BTCUSD",1733931295746,0.24096564,100500.0,100490.0,0.67160176]
["bitfinex","BTCUSD",1733931295951,0.35027409,100500.0,100490.0,0.57308976]
["bitfinex","BTCUSD",1733931296397,0.35027409,100500.0,100490.0,0.36694498]
["bitfinex","BTCUSD",1733931296594,0.35027409,100500.0,100490.0,0.67260176]
["bitfinex","BTCUSD",1733931298308,0.28127408,100500.0,100490.0,0.67260176]
["bitfinex","BTCUSD",1733931298511,0.16816564,100500.0,100490.0,0.45665678]
["bitfinex","BTCUSD",1733931298924,6.20379164,100500.0,100490.0,0.45665678]
["bitfinex","BTCUSD",1733931299122,6.20379164,100500.0,100490.0,2.12796523]
["bitfinex","BTCUSD",1733931299321,6.20379164,100500.0,100490.0,2.16169183]
["bitfinex","BTCUSD",1733931299501,6.20379164,100500.0,100490.0,2.3868138]
["bitfinex","BTCUSD",1733931299741,6.20379164,100500.0,100490.0,2.0768138]
["bitfinex","BTCUSD",1733931299943,6.20379164,100500.0,100490.0,0.71550535]
["bitfinex","BTCUSD",1733931300115,6.20379164,100500.0,100490.0,0.7726805]
["bitfinex","BTCUSD",1733931300362,6.19479164,100500.0,100490.0,3.69376782]
["bitfinex","BTCUSD",1733931300560,6.19779164,100500.0,100490.0,0.83735817]
["bitfinex","BTCUSD",1733931300710,6.19779164,100500.0,100490.0,3.96435817]
["bitfinex","BTCUSD",1733931300711,6.18963451,100500.0,100490.0,3.96435817]
["bitfinex","BTCUSD",1733931300917,6.18705279,100500.0,100490.0,3.96435817]
["bitfinex","BTCUSD",1733931301114,6.18405279,100500.0,100490.0,3.96335817]
["bitfinex","BTCUSD",1733931301525,6.18905279,100500.0,100490.0,3.96335817]
["bitfinex","BTCUSD",1733931301722,6.19705279,100500.0,100490.0,2.32735817]
["bitfinex","BTCUSD",1733931301887,6.18905279,100500.0,100490.0,0.71445937]
["bitfinex","BTCUSD",1733931302426,6.19805279,100500.0,100490.0,0.75526137]
["bitfinex","BTCUSD",1733931302623,6.19805279,100500.0,100490.0,0.85556982]
["bitfinex","BTCUSD",1733931302804,6.09855279,100500.0,100490.0,5.92856982]
["bitfinex","BTCUSD",1733931303005,5.99905279,100500.0,100490.0,6.45630495]
["bitfinex","BTCUSD",1733931303229,5.99905279,100500.0,100490.0,7.00034311]
["bitfinex","BTCUSD",1733931303230,5.93005278,100500.0,100490.0,7.00034311]
["bitfinex","BTCUSD",1733931303426,5.93005278,100500.0,100490.0,7.24479342]
["bitfinex","BTCUSD",1733931303630,5.93005278,100500.0,100490.0,7.39479342]
["bitfinex","BTCUSD",1733931304040,5.89025278,100500.0,100490.0,7.39479342]
["bitfinex","BTCUSD",1733931304241,5.81655278,100500.0,100490.0,7.39379342]
["bitfinex","BTCUSD",1733931304406,5.82655278,100500.0,100490.0,7.39479342]
["bitfinex","BTCUSD",1733931304620,5.73164576,100500.0,100490.0,7.39479342]
["bitfinex","BTCUSD",1733931304867,5.72464576,100500.0,100490.0,7.39379342]
["bitfinex","BTCUSD",1733931305055,5.68484576,100500.0,100490.0,7.39379342]
["bitfinex","BTCUSD",1733931305403,5.61786709,100500.0,100490.0,7.39379342]
["bitfinex","BTCUSD",1733931305607,5.61786709,100500.0,100490.0,7.36551941]
["bitfinex","BTCUSD",1733931305823,5.61786709,100500.0,100490.0,8.09879342]
["bitfinex","BTCUSD",1733931305999,5.57806709,100500.0,100490.0,8.09879342]
["bitfinex","BTCUSD",1733931306214,5.51836709,100500.0,100490.0,7.68150386]
["bitfinex","BTCUSD",1733931306427,5.51836709,100500.0,100490.0,8.09379342]
["bitfinex","BTCUSD",1733931306844,5.51736709,100500.0,100490.0,8.06551941]
["bitfinex","BTCUSD",1733931307056,5.51736709,100500.0,100490.0,5.74239156]
["bitfinex","BTCUSD",1733931307260,5.51736709,100500.0,100490.0,3.05819156]
["bitfinex","BTCUSD",1733931307469,5.51736709,100500.0,100490.0,2.18639617]
["bitfinex","BTCUSD",1733931307671,5.51736709,100500.0,100490.0,1.05045878]
["bitfinex","BTCUSD",1733931307672,5.66257889,100500.0,100490.0,1.05045878]
["bitfinex","BTCUSD",1733931307877,5.74127889,100500.0,100490.0,0.56541661]
["bitfinex","BTCUSD",1733931308084,5.74427889,100500.0,100490.0,0.73422182]
["bitfinex","BTCUSD",1733931308288,5.67527888,100500.0,100490.0,0.86385063]
["bitfinex","BTCUSD",1733931308492,5.44657888,100500.0,100490.0,0.68284387]
["bitfinex","BTCUSD",1733931308717,5.44657888,100500.0,100490.0,0.62661802]
["bitfinex","BTCUSD",1733931308923,5.60557888,100500.0,100490.0,0.75663823]
["bitfinex","BTCUSD",1733931309124,5.59657888,100500.0,100490.0,0.75563823]
["bitfinex","BTCUSD",1733931309329,5.59657888,100500.0,100490.0,0.75582534]
["bitfinex","BTCUSD",1733931309532,5.59657888,100500.0,100490.0,0.75682534]
["bitfinex","BTCUSD",1733931309533,5.60057888,100500.0,100490.0,0.75682534]
["bitfinex","BTCUSD",1733931309731,5.45057888,100500.0,100490.0,0.58382634]
["bitfinex","BTCUSD",1733931309939,5.44757888,100500.0,100490.0,0.58382634]
["bitfinex","BTCUSD",1733931310091,5.45457888,100500.0,100490.0,0.73382634]
["bitfinex","BTCUSD",1733931310507,5.45457888,100500.0,100490.0,0.73400802]
["bitfinex","BTCUSD",1733931310706,5.45057888,100500.0,100490.0,0.73300802]
["bitfinex","BTCUSD",1733931311072,5.45057888,100500.0,100490.0,0.51657759]
["bitfinex","BTCUSD",1733931311282,5.45057888,100500.0,100490.0,0.77607609]
["bitfinex","BTCUSD",1733931311716,5.45957888,100500.0,100490.0,0.77707609]
["bitfinex","BTCUSD",1733931311944,5.45957888,100500.0,100490.0,0.96607609]
["bitfinex","BTCUSD",1733931311945,5.45057888,100500.0,100490.0,0.96607609]
["bitfinex","BTCUSD",1733931312179,5.45057888,100500.0,100490.0,0.51657759]
["bitfinex","BTCUSD",1733931312371,5.45857888,100500.0,100490.0,0.77707609]
["bitfinex","BTCUSD",1733931312798,5.60857888,100500.0,100490.0,0.77707609]
["bitfinex","BTCUSD",1733931312927,5.65627888,100500.0,100490.0,0.26806559]
["bitfinex","BTCUSD",1733931313139,5.55888733,100500.0,100490.0,0.39039221]
["bitfinex","BTCUSD",1733931313337,5.55888733,100500.0,100490.0,0.42054711]
["bitfinex","BTCUSD",1733931313338,5.58188733,100500.0,100490.0,0.42054711]
["bitfinex","BTCUSD",1733931313607,0.023,100490.0,100480.0,0.34244711]
["bitfinex","BTCUSD",1733931313765,0.023,100490.0,100460.0,0.37966254]
["bitfinex","BTCUSD",1733931313766,0.173,100480.0,100460.0,0.37966254]
["bitfinex","BTCUSD",1733931313967,0.173,100480.0,100460.0,0.17351776]
["bitfinex","BTCUSD",1733931313968,0.25155268,100470.0,100460.0,0.17351776]
["bitfinex","BTCUSD",1733931314176,0.20020845,100470.0,100460.0,0.17351776]
["bitfinex","BTCUSD",1733931314407,0.35145275,100470.0,100460.0,0.17351776]
["bitfinex","BTCUSD",1733931314610,0.323,100460.0,100450.0,0.17351776]
["bitfinex","BTCUSD",1733931314817,0.15,100450.0,100440.0,0.18908744]
["bitfinex","BTCUSD",1733931315086,0.27455298,100450.0,100440.0,0.18908744]
["bitfinex","BTCUSD",1733931315282,0.2497,100440.0,100430.0,0.17351776]
["bitfinex","BTCUSD",1733931315497,0.323,100430.0,100420.0,0.18909605]
["bitfinex","BTCUSD",1733931315774,0.15,100410.0,100400.0,0.17351776]
["bitfinex","BTCUSD",1733931315975,0.15,100410.0,100400.0,0.58580732]
["bitfinex","BTCUSD",1733931315976,0.10030845,100410.0,100400.0,0.58580732]
["bitfinex","BTCUSD",1733931316186,0.08099999,100420.0,100400.0,0.5120482]
["bitfinex","BTCUSD",1733931316406,0.08099999,100420.0,100400.0,0.40549642]
["bitfinex","BTCUSD",1733931316608,0.08099999,100410.0,100400.0,0.40549942]
["bitfinex","BTCUSD",1733931316813,0.08099999,100410.0,100400.0,0.6116442]
["bitfinex","BTCUSD",1733931317168,0.23099999,100440.0,100420.0,0.099581]
["bitfinex","BTCUSD",1733931317393,0.08099999,100440.0,100430.0,0.93518785]
["bitfinex","BTCUSD",1733931317602,0.08099999,100440.0,100430.0,0.52986032]
["bitfinex","BTCUSD",1733931318012,0.08099999,100450.0,100440.0,0.15]
["bitfinex","BTCUSD",1733931318214,0.1244,100460.0,100450.0,0.099552]
["bitfinex","BTCUSD",1733931318215,0.03130844,100460.0,100450.0,0.099552]
["bitfinex","BTCUSD",1733931318366,0.03130844,100460.0,100450.0,0.52977429]
["bitfinex","BTCUSD",1733931318776,0.03255273,100460.0,100450.0,0.52977429]
["bitfinex","BTCUSD",1733931319003,0.00124429,100470.0,100460.0,0.099542]
["bitfinex","BTCUSD",1733931319210,0.00124429,100470.0,100460.0,0.52993993]
["bitfinex","BTCUSD",1733931319211,0.10155273,100470.0,100460.0,0.52993993]
["bitfinex","BTCUSD",1733931319412,0.10155273,100470.0,100460.0,0.35631042]
["bitfinex","BTCUSD",1733931319839,0.25155273,100470.0,100460.0,0.35631042]
["bitfinex","BTCUSD",1733931320049,0.25030845,100470.0,100460.0,0.35631042]
["bitfinex","BTCUSD",1733931320268,0.25030845,100470.0,100460.0,0.00016564]
["bitfinex","BTCUSD",1733931320269,0.10030845,100470.0,100460.0,0.00016564]
["bitfinex","BTCUSD",1733931320468,0.10030845,100470.0,100450.0,0.20614478]
["bitfinex","BTCUSD",1733931320469,0.1971,100460.0,100450.0,0.20614478]
["bitfinex","BTCUSD",1733931320694,0.30640845,100460.0,100450.0,0.2073103]
["bitfinex","BTCUSD",1733931320898,0.14740845,100460.0,100450.0,0.00016552]
["bitfinex","BTCUSD",1733931321098,0.23099999,100450.0,100440.0,0.20614478]
["bitfinex","BTCUSD",1733931321347,0.323,100440.0,100430.0,0.20614478]
["bitfinex","BTCUSD",1733931321571,0.323,100440.0,100420.0,0.39057369]
["bitfinex","BTCUSD",1733931321572,0.023,100430.0,100420.0,0.20614478]
["bitfinex","BTCUSD",1733931321743,0.173,100420.0,100410.0,0.20614478]
["bitfinex","BTCUSD",1733931321947,0.173,100410.0,100400.0,0.20614478]
["bitfinex","BTCUSD",1733931322228,0.048,100430.0,100400.0,0.47933409]
["bitfinex","BTCUSD",1733931322437,0.048,100430.0,100420.0,0.099581]
["bitfinex","BTCUSD",1733931322438,0.10030845,100430.0,100420.0,0.099581]
["bitfinex","BTCUSD",1733931322642,0.10030845,100430.0,100410.0,0.40332624]
["bitfinex","BTCUSD",1733931322849,0.182,100430.0,100420.0,0.33628262]
["bitfinex","BTCUSD",1733931323057,0.10930845,100430.0,100420.0,0.20614478]
["bitfinex","BTCUSD",1733931323311,0.02099998,100430.0,100420.0,0.90245934]
["bitfinex","BTCUSD",1733931323509,0.02099998,100440.0,100430.0,0.15]
["bitfinex","BTCUSD",1733931323694,0.02099998,100440.0,100430.0,1.18170808]
["bitfinex","BTCUSD",1733931324088,0.07896546,100460.0,100440.0,0.099553]
["bitfinex","BTCUSD",1733931324260,0.02116544,100460.0,100450.0,0.84544268]
["bitfinex","BTCUSD",1733931324468,0.02116544,100460.0,100450.0,0.97535798]
["bitfinex","BTCUSD",1733931324686,0.00016546,100460.0,100450.0,1.05158746]
["bitfinex","BTCUSD",1733931324835,0.02116544,100460.0,100450.0,0.89544268]
["bitfinex","BTCUSD",1733931325032,0.00016546,100460.0,100450.0,0.92836706]
["bitfinex","BTCUSD",1733931325243,0.00016546,100460.0,100450.0,1.02855429]
["bitfinex","BTCUSD",1733931325244,0.00316546,100460.0,100450.0,1.02855429]
["bitfinex","BTCUSD",1733931325446,0.00316546,100460.0,100450.0,1.34749212]
["bitfinex","BTCUSD",1733931325668,0.00316546,100460.0,100450.0,1.34668371]
["bitfinex","BTCUSD",1733931325669,0.00716546,100460.0,100450.0,1.34668371]
["bitfinex","BTCUSD",1733931325897,0.00716546,100460.0,100450.0,1.47158064]
["bitfinex","BTCUSD",1733931326045,0.00716546,100460.0,100450.0,0.87538571]
["bitfinex","BTCUSD",1733931326454,0.02816544,100460.0,100450.0,0.87538571]
["bitfinex","BTCUSD",1733931326662,0.02116544,100460.0,100450.0,0.87538571]
["bitfinex","BTCUSD",1733931327506,0.03016544,100460.0,100450.0,0.87638571]
["bitfinex","BTCUSD",1733931327742,0.00016546,100460.0,100450.0,0.87538571]
["bitfinex","BTCUSD",1733931327937,0.00716546,100460.0,100450.0,0.87638571]
["bitfinex","BTCUSD",1733931328135,0.15,100490.0,100460.0,0.34907]
["bitfinex","BTCUSD",1733931328359,0.15,100490.0,100470.0,0.36631945]
["bitfinex","BTCUSD",1733931328360,0.10030845,100480.0,100470.0,0.36631945]
["bitfinex","BTCUSD",1733931328761,0.10030845,100480.0,100470.0,0.46585145]
["bitfinex","BTCUSD",1733931329011,0.10030845,100480.0,100470.0,0.63890701]
["bitfinex","BTCUSD",1733931329163,0.10030845,100480.0,100470.0,0.53937501]
["bitfinex","BTCUSD",1733931329399,0.009,100490.0,100480.0,0.15]
["bitfinex","BTCUSD",1733931329657,0.009,100490.0,100480.0,0.95509677]
["bitfinex","BTCUSD",1733931329844,0.009,100490.0,100480.0,0.82535571]
["bitfinex","BTCUSD",1733931330042,0.009,100490.0,100480.0,0.92566416]
["bitfinex","BTCUSD",1733931330444,5.40598836,100500.0,100480.0,3.16270016]
["bitfinex","BTCUSD",1733931330648,0.15,100530.0,100490.0,0.56755257]
["bitfinex","BTCUSD",1733931330914,0.2515496,100530.0,100520.0,0.44847618]
["bitfinex","BTCUSD",1733931331081,0.2515496,100530.0,100520.0,0.46624921]
["bitfinex","BTCUSD",1733931331082,0.40030845,100530.0,100520.0,0.46624921]
["bitfinex","BTCUSD",1733931331433,0.25030845,100530.0,100520.0,0.46624921]
["bitfinex","BTCUSD",1733931331637,0.40030845,100530.0,100520.0,0.15]
["bitfinex","BTCUSD",1733931331884,0.25030845,100530.0,100520.0,0.15]
["bitfinex","BTCUSD",1733931332272,0.25030845,100530.0,100520.0,0.47224921]
["bitfinex","BTCUSD",1733931332273,0.25086082,100530.0,100520.0,0.47224921]
["bitfinex","BTCUSD",1733931332444,0.25186082,100530.0,100520.0,0.47224921]
["bitfinex","BTCUSD",1733931332906,0.27386082,100530.0,100520.0,0.46624921]
["bitfinex","BTCUSD",1733931333033,0.27486082,100530.0,100520.0,0.47524921]
["bitfinex","BTCUSD",1733931333227,0.12486082,100530.0,100520.0,0.47524921]
["bitfinex","BTCUSD",1733931333478,0.10186082,100530.0,100520.0,0.47524921]
["bitfinex","BTCUSD",1733931333681,0.10310197,100530.0,100520.0,0.570757]
["bitfinex","BTCUSD",1733931333885,0.10186082,100530.0,100520.0,0.80000068]
["bitfinex","BTCUSD",1733931334112,0.10186082,100530.0,100520.0,0.97301626]
["bitfinex","BTCUSD",1733931334324,0.00155237,100530.0,100520.0,0.80000068]
["bitfinex","BTCUSD",1733931334526,0.00155237,100530.0,100520.0,0.97301626]
["bitfinex","BTCUSD",1733931334818,0.00055237,100530.0,100520.0,0.79100068]
["bitfinex","BTCUSD",1733931334999,0.00355237,100530.0,100520.0,0.82531571]
["bitfinex","BTCUSD",1733931335171,0.00455237,100530.0,100520.0,0.82531571]
["bitfinex","BTCUSD",1733931335387,0.00055237,100530.0,100520.0,0.82531571]
["bitfinex","BTCUSD",1733931335612,89.0004,100550.0,100530.0,0.099466]
["bitfinex","BTCUSD",1733931335813,89.10087411,100550.0,100540.0,0.65215914]
["bitfinex","BTCUSD",1733931336016,89.00056566,100550.0,100540.0,0.65215914]
["bitfinex","BTCUSD",1733931336649,89.00056566,100550.0,100540.0,0.78183104]
["bitfinex","BTCUSD",1733931337050,89.00056566,100550.0,100540.0,1.08439882]
["bitfinex","BTCUSD",1733931337409,89.00156566,100550.0,100540.0,1.08539882]
["bitfinex","BTCUSD",1733931337826,89.00056566,100550.0,100540.0,0.95472692]
["bitfinex","BTCUSD",1733931338038,89.00056566,100550.0,100540.0,0.92660416]
["bitfinex","BTCUSD",1733931338234,88.93156565,100550.0,100540.0,0.92660416]
["bitfinex","BTCUSD",1733931338433,88.93156565,100550.0,100540.0,0.92560416]
["bitfinex","BTCUSD",1733931338671,88.93156565,100550.0,100540.0,1.05149064]
["bitfinex","BTCUSD",1733931338876,88.93156565,100550.0,100540.0,6.68565542]
["bitfinex","BTCUSD",1733931339046,88.93156565,100550.0,100540.0,6.94955536]
["bitfinex","BTCUSD",1733931339269,88.93156565,100550.0,100540.0,7.24434869]
["bitfinex","BTCUSD",1733931339639,88.43475098,100550.0,100540.0,7.36427083]
["bitfinex","BTCUSD",1733931340415,88.43475098,100550.0,100540.0,7.10565994]
["bitfinex","BTCUSD",1733931340752,88.43475098,100550.0,100540.0,2.06812983]
["bitfinex","BTCUSD",1733931340956,88.43575098,100550.0,100540.0,1.89230857]
["bitfinex","BTCUSD",1733931341183,88.43475098,100550.0,100540.0,1.60690662]
["bitfinex","BTCUSD",1733931341314,88.43475098,100550.0,100540.0,1.17103718]
["bitfinex","BTCUSD",1733931341690,88.43575098,100550.0,100540.0,1.08491057]
["bitfinex","BTCUSD",1733931342444,88.43775098,100550.0,100540.0,1.08491057]
["bitfinex","BTCUSD",1733931342648,88.43775098,100550.0,100540.0,1.21642759]
["bitfinex","BTCUSD",1733931342888,88.43575098,100550.0,100540.0,1.21642759]
["bitfinex","BTCUSD",1733931343101,88.44375098,100550.0,100540.0,1.02152759]
["bitfinex","BTCUSD",1733931343327,88.37375097,100550.0,100540.0,1.02152759]
["bitfinex","BTCUSD",1733931343700,88.37475097,100550.0,100540.0,1.02252759]
["bitfinex","BTCUSD",1733931343950,88.37475097,100550.0,100540.0,0.92306559]
["bitfinex","BTCUSD",1733931344181,88.37475097,100550.0,100540.0,0.41771121]
["bitfinex","BTCUSD",1733931344392,88.47505942,100550.0,100540.0,0.46824921]
["bitfinex","BTCUSD",1733931344598,88.36575097,100550.0,100540.0,0.56571121]
["bitfinex","BTCUSD",1733931344991,88.47205942,100550.0,100540.0,0.46724921]
["bitfinex","BTCUSD",1733931345343,88.49005942,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1733931345806,88.49005942,100550.0,100540.0,0.31824921]
["bitfinex","BTCUSD",1733931345807,88.49705942,100550.0,100540.0,0.31824921]
["bitfinex","BTCUSD",1733931346268,88.49605942,100550.0,100540.0,0.31724921]
["bitfinex","BTCUSD",1733931346549,0.023,100520.0,100500.0,0.40237582]
["bitfinex","BTCUSD",1733931346774,0.023,100520.0,100500.0,0.31624921]
["bitfinex","BTCUSD",1733931346775,0.32424115,100520.0,100500.0,0.31624921]
["bitfinex","BTCUSD",1733931347004,0.1245496,100510.0,100500.0,0.31624921]
["bitfinex","BTCUSD",1733931347231,1.555988,100540.0,100500.0,0.099494]
["bitfinex","BTCUSD",1733931347520,0.1015496,100530.0,100510.0,0.099482]
["bitfinex","BTCUSD",1733931347752,0.1010496,100530.0,100520.0,0.20499463]
["bitfinex","BTCUSD",1733931348019,0.1010496,100530.0,100520.0,0.35499463]
["bitfinex","BTCUSD",1733931348252,0.1012152,100530.0,100520.0,0.35499463]
["bitfinex","BTCUSD",1733931349187,0.1012152,100530.0,100520.0,0.35599463]
["bitfinex","BTCUSD",1733931349423,0.1242152,100530.0,100520.0,0.31707545]
["bitfinex","BTCUSD",1733931349621,0.1242152,100530.0,100520.0,0.001]
["bitfinex","BTCUSD",1733931350048,0.2047152,100530.0,100520.0,0.001]
["bitfinex","BTCUSD",1733931350287,0.173,100500.0,100490.0,0.31607545]
["bitfinex","BTCUSD",1733931350546,0.2745496,100500.0,100490.0,0.31607545]
["bitfinex","BTCUSD",1733931350780,0.42330845,100500.0,100490.0,0.31607545]
["bitfinex","BTCUSD",1733931351268,0.023,100490.0,100480.0,0.31607545]
["bitfinex","BTCUSD",1733931351471,0.12330845,100490.0,100480.0,0.46607545]
["bitfinex","BTCUSD",1733931351884,0.27330845,100490.0,100480.0,0.46607545]
["bitfinex","BTCUSD",1733931352091,0.3,100510.0,100490.0,0.15]
["bitfinex","BTCUSD",1733931352256,0.12330845,100500.0,100490.0,0.15]
["bitfinex","BTCUSD",1733931352578,0.12471514,100500.0,100490.0,0.15]
["bitfinex","BTCUSD",1733931353030,0.10947399,100500.0,100490.0,0.250512]
["bitfinex","BTCUSD",1733931353238,0.10947399,100500.0,100490.0,0.56658745]
["bitfinex","BTCUSD",1733931353439,0.00916554,100500.0,100490.0,0.56658745]
["bitfinex","BTCUSD",1733931353711,0.00916554,100500.0,100490.0,0.56758745]
["bitfinex","BTCUSD",1733931353911,0.01816554,100500.0,100490.0,0.56758745]
["bitfinex","BTCUSD",1733931354671,0.43241255,100490.0,100480.0,0.099514]
["bitfinex","BTCUSD",1733931354868,0.43241255,100490.0,100480.0,4.85136987]
["bitfinex","BTCUSD",1733931355067,0.43241255,100490.0,100480.0,4.85037487]
["bitfinex","BTCUSD",1733931355271,0.43241255,100490.0,100480.0,4.93656566]
["bitfinex","BTCUSD",1733931355675,0.43241255,100490.0,100480.0,3.38695523]
["bitfinex","BTCUSD",1733931356022,0.43344707,100490.0,100480.0,2.72295523]
["bitfinex","BTCUSD",1733931356228,1.44244707,100490.0,100480.0,2.21251467]
["bitfinex","BTCUSD",1733931356429,1.44244707,100490.0,100480.0,1.67451467]
["bitfinex","BTCUSD",1733931356642,1.44244707,100490.0,100480.0,1.47951467]
["bitfinex","BTCUSD",1733931357060,1.44244707,100490.0,100480.0,0.88330825]
["bitfinex","BTCUSD",1733931357270,1.44244707,100490.0,100480.0,0.7829998]
["bitfinex","BTCUSD",1733931358332,1.37344706,100490.0,100480.0,0.65373547]
["bitfinex","BTCUSD",1733931358535,1.37344706,100490.0,100480.0,0.6721792]
["bitfinex","BTCUSD",1733931358975,0.3278208,100480.0,100470.0,0.84401933]
["bitfinex","BTCUSD",1733931359106,0.3278208,100480.0,100470.0,1.19496267]
["bitfinex","BTCUSD",1733931359319,0.3278208,100480.0,100470.0,1.02772458]
["bitfinex","BTCUSD",1733931359519,0.3278208,100480.0,100470.0,0.89846025]
["bitfinex","BTCUSD",1733931360144,0.3368208,100480.0,100470.0,0.79366818]
["bitfinex","BTCUSD",1733931360369,0.3408208,100480.0,100470.0,0.59606818]
["bitfinex","BTCUSD",1733931360570,0.3408208,100480.0,100470.0,0.59437999]
["bitfinex","BTCUSD",1733931361125,0.3408208,100480.0,100470.0,0.71300916]
["bitfinex","BTCUSD",1733931361360,0.3408208,100480.0,100470.0,0.61270071]
["bitfinex","BTCUSD",1733931361563,0.3408208,100480.0,100470.0,0.76270071]
["bitfinex","BTCUSD",1733931361810,0.3408208,100480.0,100470.0,0.99227349]
["bitfinex","BTCUSD",1733931362017,0.3318208,100480.0,100470.0,0.99127349]
["bitfinex","BTCUSD",1733931362165,0.3408208,100480.0,100470.0,0.99127349]
["bitfinex","BTCUSD",1733931362384,0.3368208,100480.0,100470.0,5.99680955]
["bitfinex","BTCUSD",1733931362603,0.3278208,100480.0,100470.0,6.08298578]
["bitfinex","BTCUSD",1733931362810,0.3408208,100480.0,100470.0,3.44290512]
["bitfinex","BTCUSD",1733931363040,0.3408208,100480.0,100470.0,1.07558993]
["bitfinex","BTCUSD",1733931363383,0.26782079,100480.0,100470.0,1.41989838]
["bitfinex","BTCUSD",1733931363561,0.26782079,100480.0,100470.0,1.08960783]
["bitfinex","BTCUSD",1733931363772,0.27182079,100480.0,100470.0,1.08961187]
["bitfinex","BTCUSD",1733931363977,0.27182079,100480.0,100470.0,1.0896116]
["bitfinex","BTCUSD",1733931364381,0.27182079,100480.0,100470.0,6.05314408]
["bitfinex","BTCUSD",1733931364596,0.27182079,100480.0,100470.0,2.38314408]
["bitfinex","BTCUSD",1733931364797,0.27182079,100480.0,100470.0,1.96676018]
["bitfinex","BTCUSD",1733931365007,0.27182079,100480.0,100470.0,0.95283563]
["bitfinex","BTCUSD",1733931365202,0.26766974,100480.0,100470.0,1.03953049]
["bitfinex","BTCUSD",1733931365552,0.26766974,100480.0,100470.0,1.13983894]
["bitfinex","BTCUSD",1733931365758,0.26766974,100480.0,100470.0,1.22606472]
["bitfinex","BTCUSD",1733931365954,0.26766974,100480.0,100470.0,1.22613074]
["bitfinex","BTCUSD",1733931366428,0.26766974,100480.0,100470.0,1.03016553]
["bitfinex","BTCUSD",1733931366630,0.36797819,100480.0,100470.0,0.0573004]
["bitfinex","BTCUSD",1733931366835,0.39097819,100480.0,100470.0,0.0573004]
["bitfinex","BTCUSD",1733931367072,0.39097819,100480.0,100470.0,0.37337585]
["bitfinex","BTCUSD",1733931367395,0.38697819,100480.0,100470.0,0.37337585]
["bitfinex","BTCUSD",1733931368031,0.38697819,100480.0,100470.0,0.52337585]
["bitfinex","BTCUSD",1733931368244,0.37797819,100480.0,100470.0,0.52337585]
["bitfinex","BTCUSD",1733931368671,0.37797819,100480.0,100470.0,0.47437585]
["bitfinex","BTCUSD",1733931368888,0.37897819,100480.0,100470.0,0.56509819]
["bitfinex","BTCUSD",1733931369333,0.37897819,100480.0,100470.0,0.56009819]
["bitfinex","BTCUSD",1733931369560,0.37797819,100480.0,100470.0,0.56009819]
["bitfinex","BTCUSD",1733931369793,0.39497819,100480.0,100470.0,0.56009819]
["bitfinex","BTCUSD",1733931370004,0.39497819,100480.0,100470.0,0.41009819]
["bitfinex","BTCUSD",1733931370238,0.39497819,100480.0,100470.0,0.0073004]
["bitfinex","BTCUSD",1733931370239,0.54497819,100480.0,100470.0,0.0073004]
["bitfinex","BTCUSD",1733931370461,0.52267819,100480.0,100470.0,0.0073004]
["bitfinex","BTCUSD",1733931370680,0.15,100460.0,100450.0,0.43954623]
["bitfinex","BTCUSD",1733931370888,0.2745496,100460.0,100450.0,0.13672234]
["bitfinex","BTCUSD",1733931371150,0.12330845,100460.0,100450.0,0.13672234]
["bitfinex","BTCUSD",1733931371516,0.1369496,100460.0,100450.0,0.05]
["bitfinex","BTCUSD",1733931371763,0.1459496,100460.0,100450.0,0.05055237]
["bitfinex","BTCUSD",1733931371999,0.1369496,100460.0,100450.0,0.05055237]
["bitfinex","BTCUSD",1733931372457,0.1369496,100460.0,100430.0,0.20540292]
["bitfinex","BTCUSD",1733931372458,0.023,100440.0,100430.0,0.20540292]
["bitfinex","BTCUSD",1733931372669,1.0,100450.0,100430.0,0.5105423]
["bitfinex","BTCUSD",1733931372918,1.10030845,100450.0,100440.0,0.20540292]
["bitfinex","BTCUSD",1733931373382,0.173,100440.0,100430.0,0.00016546]
["bitfinex","BTCUSD",1733931373587,0.4245496,100440.0,100430.0,0.00016546]
["bitfinex","BTCUSD",1733931373793,0.43130845,100440.0,100430.0,0.00016546]
["bitfinex","BTCUSD",1733931374000,0.43130845,100440.0,100430.0,0.31690974]
["bitfinex","BTCUSD",1733931374215,0.43130845,100440.0,100430.0,0.32456082]
["bitfinex","BTCUSD",1733931374423,0.28130845,100440.0,100430.0,0.32456082]
["bitfinex","BTCUSD",1733931374634,0.29030845,100440.0,100430.0,0.47456082]
["bitfinex","BTCUSD",1733931375045,0.27330845,100440.0,100430.0,0.47456082]
["bitfinex","BTCUSD",1733931375457,0.27430845,100440.0,100430.0,0.47456082]
["bitfinex","BTCUSD",1733931375878,0.42430845,100440.0,100430.0,0.00781654]
["bitfinex","BTCUSD",1733931376085,0.323,100430.0,100420.0,0.01557736]
["bitfinex","BTCUSD",1733931376309,0.12330845,100430.0,100420.0,0.01557736]
["bitfinex","BTCUSD",1733931376518,0.323,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1733931376755,0.42330845,100400.0,100390.0,0.00095292]
["bitfinex","BTCUSD",1733931377178,0.27330845,100400.0,100390.0,0.3176972]
["bitfinex","BTCUSD",1733931377398,0.6938,100420.0,100390.0,0.3176972]
["bitfinex","BTCUSD",1733931377609,0.66710845,100420.0,100410.0,0.31674428]
["bitfinex","BTCUSD",1733931377817,0.66710845,100420.0,100410.0,0.32315349]
["bitfinex","BTCUSD",1733931378457,0.66710845,100420.0,100410.0,0.00640921]
["bitfinex","BTCUSD",1733931378655,0.66710845,100420.0,100410.0,0.15640921]
["bitfinex","BTCUSD",1733931379070,0.66810845,100420.0,100410.0,0.15640921]
["bitfinex","BTCUSD",1733931379689,0.001,100420.0,100410.0,0.57374031]
["bitfinex","BTCUSD",1733931379890,0.001,100420.0,100410.0,0.57274449]
["bitfinex","BTCUSD",1733931380319,0.002,100420.0,100410.0,0.47315349]
["bitfinex","BTCUSD",1733931380531,0.25230845,100420.0,100410.0,0.15640921]
["bitfinex","BTCUSD",1733931380740,0.001,100420.0,100410.0,0.47315349]
["bitfinex","BTCUSD",1733931380948,0.001,100420.0,100410.0,0.57274449]
["bitfinex","BTCUSD",1733931381152,0.01,100420.0,100410.0,0.57274449]
["bitfinex","BTCUSD",1733931381364,0.01,100420.0,100410.0,1.10215294]
["bitfinex","BTCUSD",1733931381585,0.01,100420.0,100410.0,2.23615294]
["bitfinex","BTCUSD",1733931381800,0.009,100420.0,100410.0,2.38615294]
["bitfinex","BTCUSD",1733931382019,1.0,100450.0,100440.0,0.249561]
["bitfinex","BTCUSD",1733931382250,0.15,100470.0,100440.0,0.67234064]
["bitfinex","BTCUSD",1733931382450,0.2515496,100470.0,100460.0,0.15]
["bitfinex","BTCUSD",1733931382655,0.25030845,100470.0,100460.0,0.15]
["bitfinex","BTCUSD",1733931383289,0.27347403,100470.0,100460.0,0.15]
["bitfinex","BTCUSD",1733931383516,0.00016558,100470.0,100460.0,0.46674428]
["bitfinex","BTCUSD",1733931383732,0.00016558,100470.0,100460.0,0.56628628]
["bitfinex","BTCUSD",1733931384427,0.00516558,100470.0,100460.0,0.56628628]
["bitfinex","BTCUSD",1733931384642,0.00016558,100470.0,100460.0,0.46674428]
["bitfinex","BTCUSD",1733931384888,0.00016558,100470.0,100450.0,0.199086]
["bitfinex","BTCUSD",1733931384889,0.10047403,100470.0,100450.0,0.46674428]
["bitfinex","BTCUSD",1733931385101,0.10030845,100460.0,100450.0,0.46674428]
["bitfinex","BTCUSD",1733931385944,0.10030845,100460.0,100450.0,0.47307862]
["bitfinex","BTCUSD",1733931386381,0.00116558,100470.0,100450.0,0.47307862]
["bitfinex","BTCUSD",1733931386598,0.00216558,100470.0,100460.0,0.56728172]
["bitfinex","BTCUSD",1733931386807,0.00116558,100470.0,100460.0,0.57257412]
["bitfinex","BTCUSD",1733931387020,0.00016558,100470.0,100460.0,0.57257412]
["bitfinex","BTCUSD",1733931387652,3.44653088,100460.0,100450.0,0.42675145]
["bitfinex","BTCUSD",1733931387862,3.44653088,100460.0,100450.0,0.64849088]
["bitfinex","BTCUSD",1733931388270,3.37753087,100460.0,100450.0,0.64849088]
["bitfinex","BTCUSD",1733931388716,3.37753087,100460.0,100450.0,1.04879933]
["bitfinex","BTCUSD",1733931388925,3.37753087,100460.0,100450.0,1.31179933]
["bitfinex","BTCUSD",1733931389140,3.37753087,100460.0,100450.0,1.94079933]
["bitfinex","BTCUSD",1733931389348,3.37753087,100460.0,100450.0,1.13529627]
["bitfinex","BTCUSD",1733931389561,3.37753087,100460.0,100450.0,1.26504168]
["bitfinex","BTCUSD",1733931389773,3.37753087,100460.0,100450.0,0.86473323]
["bitfinex","BTCUSD",1733931389996,3.38153087,100460.0,100450.0,0.73498782]
["bitfinex","BTCUSD",1733931390214,3.38153087,100460.0,100450.0,0.64849088]
["bitfinex","BTCUSD",1733931390424,3.39053087,100460.0,100450.0,0.73598782]
["bitfinex","BTCUSD",1733931390845,3.39053087,100460.0,100450.0,0.86573323]
["bitfinex","BTCUSD",1733931391050,3.39053087,100460.0,100450.0,0.73598782]
["bitfinex","BTCUSD",1733931391484,3.39053087,100460.0,100450.0,0.86573323]
["bitfinex","BTCUSD",1733931391759,3.39053087,100460.0,100450.0,1.26604168]
["bitfinex","BTCUSD",1733931391975,3.39053087,100460.0,100450.0,6.48903556]
["bitfinex","BTCUSD",1733931391976,3.37474338,100460.0,100450.0,6.48903556]
["bitfinex","BTCUSD",1733931392186,3.37474338,100460.0,100450.0,1.91339128]
["bitfinex","BTCUSD",1733931392431,3.37474338,100460.0,100450.0,0.32304788]
["bitfinex","BTCUSD",1733931392648,3.37474338,100460.0,100450.0,0.42259988]
["bitfinex","BTCUSD",1733931392854,3.3698841,100460.0,100450.0,0.42259988]
["bitfinex","BTCUSD",1733931393078,3.3698841,100460.0,100450.0,0.50928178]
["bitfinex","BTCUSD",1733931393294,3.30088409,100460.0,100450.0,0.50928178]
["bitfinex","BTCUSD",1733931393504,3.30088409,100460.0,100450.0,0.73961308]
["bitfinex","BTCUSD",1733931393717,3.30088409,100460.0,100450.0,0.97629499]
["bitfinex","BTCUSD",1733931393933,3.30088409,100460.0,100450.0,1.05319499]
["bitfinex","BTCUSD",1733931394146,3.30088409,100460.0,100450.0,6.40319499]
["bitfinex","BTCUSD",1733931394354,3.30088409,100460.0,100450.0,6.6876769]
["bitfinex","BTCUSD",1733931394570,3.06446967,100460.0,100450.0,6.77246919]
["bitfinex","BTCUSD",1733931394784,3.06446967,100460.0,100450.0,6.53757915]
["bitfinex","BTCUSD",1733931394995,3.00096327,100460.0,100450.0,6.82317591]
["bitfinex","BTCUSD",1733931395201,2.99196327,100460.0,100450.0,6.50033791]
["bitfinex","BTCUSD",1733931395419,2.93223927,100460.0,100450.0,6.88431166]
["bitfinex","BTCUSD",1733931395637,2.89642327,100460.0,100450.0,6.37203071]
["bitfinex","BTCUSD",1733931395853,2.87419091,100460.0,100450.0,6.52203071]
["bitfinex","BTCUSD",1733931396061,2.85428291,100460.0,100450.0,6.52203071]
["bitfinex","BTCUSD",1733931396283,2.77465091,100460.0,100450.0,6.52203071]
["bitfinex","BTCUSD",1733931396704,2.74268603,100460.0,100450.0,6.65838158]
["bitfinex","BTCUSD",1733931396908,2.72277803,100460.0,100450.0,6.55368158]
["bitfinex","BTCUSD",1733931397119,2.24278819,100460.0,100450.0,6.55368158]
["bitfinex","BTCUSD",1733931397321,2.22978747,100460.0,100450.0,6.96772829]
["bitfinex","BTCUSD",1733931397539,2.21856339,100460.0,100450.0,6.98728026]
["bitfinex","BTCUSD",1733931397754,2.21856339,100460.0,100450.0,6.98724863]
["bitfinex","BTCUSD",1733931398001,2.07983435,100460.0,100450.0,6.60338609]
["bitfinex","BTCUSD",1733931398218,0.77544407,100460.0,100450.0,6.82728889]
["bitfinex","BTCUSD",1733931398434,0.0002,100500.0,100490.0,0.799512]
["bitfinex","BTCUSD",1733931398655,0.0002,100500.0,100490.0,6.23307108]
["bitfinex","BTCUSD",1733931398864,0.0002,100500.0,100490.0,6.33817108]
["bitfinex","BTCUSD",1733931399321,0.0002,100500.0,100490.0,6.08317108]
["bitfinex","BTCUSD",1733931399945,0.0002,100500.0,100490.0,1.28817108]
["bitfinex","BTCUSD",1733931400174,0.0002,100500.0,100490.0,6.33817108]
["bitfinex","BTCUSD",1733931400800,0.0002,100500.0,100490.0,6.37797008]
["bitfinex","BTCUSD",1733931401004,0.0042,100500.0,100490.0,6.37797008]
["bitfinex","BTCUSD",1733931401208,0.0052,100500.0,100490.0,6.37797008]
["bitfinex","BTCUSD",1733931401422,0.0052,100500.0,100490.0,6.16146373]
["bitfinex","BTCUSD",1733931401635,0.0042,100500.0,100490.0,6.16146373]
["bitfinex","BTCUSD",1733931402258,0.0042,100500.0,100490.0,6.33446373]
["bitfinex","BTCUSD",1733931402259,0.00069448,100500.0,100490.0,6.33446373]
["bitfinex","BTCUSD",1733931402466,0.00069448,100500.0,100490.0,6.3661146]
["bitfinex","BTCUSD",1733931403114,0.0801,100530.0,100520.0,0.249482]
["bitfinex","BTCUSD",1733931403294,0.01165236,100530.0,100520.0,0.249482]
["bitfinex","BTCUSD",1733931404127,0.01165236,100530.0,100520.0,0.3549842]
["bitfinex","BTCUSD",1733931404538,0.02065236,100530.0,100520.0,0.3559842]
["bitfinex","BTCUSD",1733931404970,0.17060432,100530.0,100520.0,0.151]
["bitfinex","BTCUSD",1733931405209,0.47060432,100530.0,100520.0,0.001]
["bitfinex","BTCUSD",1733931405418,0.173,100520.0,100490.0,0.56617058]
["bitfinex","BTCUSD",1733931405626,0.173,100520.0,100490.0,0.39659915]
["bitfinex","BTCUSD",1733931405627,0.29715209,100510.0,100490.0,0.39659915]
["bitfinex","BTCUSD",1733931405839,0.29715209,100510.0,100490.0,0.3100842]
["bitfinex","BTCUSD",1733931406062,0.29715209,100510.0,100490.0,0.1051]
["bitfinex","BTCUSD",1733931406296,0.0779,100500.0,100480.0,0.85458615]
["bitfinex","BTCUSD",1733931406512,0.0779,100500.0,100490.0,0.099512]
["bitfinex","BTCUSD",1733931406720,0.0779,100500.0,100490.0,0.19502695]
["bitfinex","BTCUSD",1733931406964,0.0456,100510.0,100500.0,0.099502]
["bitfinex","BTCUSD",1733931407180,0.0506,100510.0,100500.0,0.41610703]
["bitfinex","BTCUSD",1733931407399,0.0596,100510.0,100500.0,0.73214294]
["bitfinex","BTCUSD",1733931407623,0.0456,100510.0,100500.0,0.78183449]
["bitfinex","BTCUSD",1733931407851,0.14590845,100510.0,100500.0,0.32139658]
["bitfinex","BTCUSD",1733931408063,0.14590845,100510.0,100500.0,0.1051]
["bitfinex","BTCUSD",1733931408294,0.14590845,100510.0,100500.0,0.31603591]
["bitfinex","BTCUSD",1733931408295,0.0456,100510.0,100500.0,0.31603591]
["bitfinex","BTCUSD",1733931409397,0.20474364,100520.0,100500.0,0.31603591]
["bitfinex","BTCUSD",1733931409617,0.30505209,100520.0,100510.0,0.46603591]
["bitfinex","BTCUSD",1733931409849,0.15380844,100520.0,100510.0,0.46603591]
["bitfinex","BTCUSD",1733931410978,0.15505204,100520.0,100510.0,0.46603591]
["bitfinex","BTCUSD",1733931411405,0.32805204,100520.0,100500.0,0.15]
["bitfinex","BTCUSD",1733931411612,0.32805204,100520.0,100500.0,0.31603591]
["bitfinex","BTCUSD",1733931411613,0.10155216,100510.0,100500.0,0.31603591]
["bitfinex","BTCUSD",1733931411841,0.323,100500.0,100480.0,0.2158565]
["bitfinex","BTCUSD",1733931412062,0.42455247,100490.0,100480.0,0.02423262]
["bitfinex","BTCUSD",1733931412287,0.55150845,100490.0,100480.0,0.02423262]
["bitfinex","BTCUSD",1733931412504,0.25150845,100490.0,100480.0,0.02423262]
["bitfinex","BTCUSD",1733931412712,0.2767,100470.0,100450.0,0.40255979]
["bitfinex","BTCUSD",1733931412927,0.10155273,100460.0,100450.0,0.08652388]
["bitfinex","BTCUSD",1733931413156,0.10155273,100460.0,100450.0,0.31603591]
["bitfinex","BTCUSD",1733931413371,0.10155273,100460.0,100450.0,0.00016558]
["bitfinex","BTCUSD",1733931414209,0.35255273,100460.0,100450.0,0.00016558]
["bitfinex","BTCUSD",1733931414435,0.36730845,100460.0,100450.0,0.00016558]
["bitfinex","BTCUSD",1733931415521,0.51030845,100460.0,100450.0,0.00016558]
["bitfinex","BTCUSD",1733931415747,0.36030845,100460.0,100450.0,0.00016558]
["bitfinex","BTCUSD",1733931415959,0.35130845,100460.0,100450.0,0.00016558]
["bitfinex","BTCUSD",1733931416222,0.25060845,100460.0,100450.0,0.00116558]
["bitfinex","BTCUSD",1733931416686,0.25160845,100460.0,100450.0,0.00116558]
["bitfinex","BTCUSD",1733931417972,0.079,100430.0,100420.0,0.23665875]
["bitfinex","BTCUSD",1733931418182,0.11155317,100430.0,100420.0,0.23665875]
["bitfinex","BTCUSD",1733931418394,0.11155317,100430.0,100420.0,0.55269466]
["bitfinex","BTCUSD",1733931418616,0.22024538,100460.0,100420.0,0.46603591]
["bitfinex","BTCUSD",1733931418853,0.00116552,100460.0,100450.0,0.46603591]
["bitfinex","BTCUSD",1733931419103,0.00116552,100460.0,100450.0,0.56558791]
["bitfinex","BTCUSD",1733931419104,0.00216552,100460.0,100450.0,0.56558791]
["bitfinex","BTCUSD",1733931419325,0.00116552,100460.0,100450.0,0.65224666]
["bitfinex","BTCUSD",1733931419545,0.00016552,100460.0,100450.0,0.82556417]
["bitfinex","BTCUSD",1733931419749,0.00016552,100460.0,100450.0,0.9257576]
["bitfinex","BTCUSD",1733931419967,0.00016552,100460.0,100450.0,1.05586076]
["bitfinex","BTCUSD",1733931420383,0.00916552,100460.0,100450.0,1.05586076]
["bitfinex","BTCUSD",1733931420589,0.00916552,100460.0,100450.0,0.85600031]
["bitfinex","BTCUSD",1733931420818,0.00916552,100460.0,100450.0,0.6824072]
["bitfinex","BTCUSD",1733931421243,0.01616552,100460.0,100450.0,0.6824072]
["bitfinex","BTCUSD",1733931421449,0.01616552,100460.0,100450.0,0.85572471]
["bitfinex","BTCUSD",1733931421657,0.01616552,100460.0,100450.0,0.6824072]
["bitfinex","BTCUSD",1733931421856,0.01616552,100460.0,100450.0,0.55258156]
["bitfinex","BTCUSD",1733931422315,0.01616552,100460.0,100450.0,0.65213356]
["bitfinex","BTCUSD",1733931422517,0.01616552,100460.0,100450.0,1.08537795]
["bitfinex","BTCUSD",1733931422725,0.01616552,100460.0,100450.0,0.68246674]
["bitfinex","BTCUSD",1733931422948,0.11647397,100460.0,100450.0,0.08660519]
["bitfinex","BTCUSD",1733931423171,0.3724,100450.0,100440.0,0.08660519]
["bitfinex","BTCUSD",1733931423395,0.023,100440.0,100430.0,0.70578425]
["bitfinex","BTCUSD",1733931423643,0.42455309,100440.0,100430.0,0.21643083]
["bitfinex","BTCUSD",1733931423877,0.42455309,100440.0,100420.0,0.31603591]
["bitfinex","BTCUSD",1733931423878,0.15,100430.0,100420.0,0.31603591]
["bitfinex","BTCUSD",1733931424092,0.40030845,100430.0,100410.0,0.53246674]
["bitfinex","BTCUSD",1733931424318,0.10030845,100420.0,100410.0,0.4026411]
["bitfinex","BTCUSD",1733931424549,0.10030845,100420.0,100410.0,0.31603591]
["bitfinex","BTCUSD",1733931424776,0.173,100410.0,100400.0,0.39072141]
["bitfinex","BTCUSD",1733931424995,0.4245535,100410.0,100400.0,0.08682698]
["bitfinex","BTCUSD",1733931425204,0.42330845,100410.0,100390.0,0.70715732]
["bitfinex","BTCUSD",1733931425421,0.10155354,100400.0,100390.0,0.53350336]
["bitfinex","BTCUSD",1733931425635,0.27455354,100400.0,100390.0,0.0877799]
["bitfinex","BTCUSD",1733931425859,0.27330845,100400.0,100390.0,0.0877799]
["bitfinex","BTCUSD",1733931426079,0.32230845,100400.0,100390.0,0.00095292]
["bitfinex","BTCUSD",1733931426294,0.17230845,100400.0,100390.0,0.00095292]
["bitfinex","BTCUSD",1733931427388,0.17430845,100400.0,100390.0,0.01595292]
["bitfinex","BTCUSD",1733931427831,0.1951,100370.0,100360.0,0.08682698]
["bitfinex","BTCUSD",1733931428040,0.173,100360.0,100350.0,0.0004]
["bitfinex","BTCUSD",1733931428259,0.27330845,100360.0,100350.0,0.31643591]
["bitfinex","BTCUSD",1733931428478,0.10030845,100360.0,100350.0,0.41607691]
["bitfinex","BTCUSD",1733931428688,0.0794,100390.0,100360.0,0.099641]
["bitfinex","BTCUSD",1733931428913,0.0794,100390.0,100350.0,0.41675145]
["bitfinex","BTCUSD",1733931428914,0.10155381,100380.0,100350.0,0.41675145]
["bitfinex","BTCUSD",1733931429123,0.10155381,100380.0,100350.0,0.18686798]
["bitfinex","BTCUSD",1733931429332,0.10210526,100380.0,100350.0,0.28651298]
["bitfinex","BTCUSD",1733931429548,0.023,100370.0,100350.0,0.40326289]
["bitfinex","BTCUSD",1733931429760,0.023,100370.0,100360.0,0.31603591]
["bitfinex","BTCUSD",1733931429761,0.12855401,100370.0,100360.0,0.31603591]
["bitfinex","BTCUSD",1733931430015,0.27330845,100370.0,100360.0,0.31603591]
["bitfinex","BTCUSD",1733931430251,0.12330845,100370.0,100360.0,0.31603591]
["bitfinex","BTCUSD",1733931430475,0.00155145,100380.0,100360.0,0.31603591]
["bitfinex","BTCUSD",1733931430694,0.12510531,100380.0,100370.0,0.31603591]
["bitfinex","BTCUSD",1733931431125,0.12510531,100380.0,100370.0,0.46603591]
["bitfinex","BTCUSD",1733931431781,0.00055145,100380.0,100370.0,0.46603591]
["bitfinex","BTCUSD",1733931431990,0.00055145,100380.0,100370.0,0.66597536]
["bitfinex","BTCUSD",1733931432206,0.00055145,100380.0,100370.0,5.71597536]
["bitfinex","BTCUSD",1733931432414,0.00055145,100380.0,100370.0,5.80280234]
["bitfinex","BTCUSD",1733931432628,0.00055145,100380.0,100370.0,5.802375]
["bitfinex","BTCUSD",1733931432834,0.00055145,100380.0,100370.0,0.752375]
["bitfinex","BTCUSD",1733931432835,0.00455145,100380.0,100370.0,0.752375]
["bitfinex","BTCUSD",1733931433046,0.00055145,100380.0,100370.0,1.09897446]
["bitfinex","BTCUSD",1733931433266,0.20611994,100430.0,100400.0,0.099599]
["bitfinex","BTCUSD",1733931433490,0.20611994,100430.0,100420.0,0.46603591]
["bitfinex","BTCUSD",1733931433712,0.43630494,100430.0,100420.0,0.46603591]
["bitfinex","BTCUSD",1733931433918,0.10030845,100430.0,100420.0,0.46603591]
["bitfinex","BTCUSD",1733931434132,0.10030845,100430.0,100380.0,0.38879838]
["bitfinex","BTCUSD",1733931434133,0.45044416,100430.0,100380.0,0.38879838]
["bitfinex","BTCUSD",1733931434354,0.15,100400.0,100370.0,0.31603591]
["bitfinex","BTCUSD",1733931434569,0.10129916,100390.0,100380.0,0.31603591]
["bitfinex","BTCUSD",1733931434987,0.40129916,100390.0,100370.0,0.00055145]
["bitfinex","BTCUSD",1733931435219,0.173,100380.0,100370.0,0.00055145]
["bitfinex","BTCUSD",1733931435425,0.27429916,100380.0,100370.0,0.00055145]
["bitfinex","BTCUSD",1733931435642,0.27330845,100380.0,100370.0,0.00055145]
["bitfinex","BTCUSD",1733931436309,0.42330845,100380.0,100370.0,0.00055145]
["bitfinex","BTCUSD",1733931436763,0.42530845,100380.0,100370.0,0.00555145]
["bitfinex","BTCUSD",1733931437646,0.12530845,100380.0,100370.0,0.47158736]
["bitfinex","BTCUSD",1733931437875,0.10230845,100380.0,100370.0,0.47158736]
["bitfinex","BTCUSD",1733931438498,0.10329916,100380.0,100370.0,0.47158736]
["bitfinex","BTCUSD",1733931438706,0.10329916,100380.0,100370.0,0.15555145]
["bitfinex","BTCUSD",1733931438934,0.27629916,100380.0,100370.0,0.15555145]
["bitfinex","BTCUSD",1733931439181,0.27530845,100380.0,100370.0,0.15555145]
["bitfinex","BTCUSD",1733931439824,0.10230845,100380.0,100370.0,0.47158736]
["bitfinex","BTCUSD",1733931440228,0.002,100380.0,100370.0,0.47158736]
["bitfinex","BTCUSD",1733931440455,0.1615,100380.0,100370.0,0.57121836]
["bitfinex","BTCUSD",1733931441104,0.1615,100380.0,100370.0,0.47158736]
["bitfinex","BTCUSD",1733931441942,0.1605,100380.0,100370.0,0.56621836]
["bitfinex","BTCUSD",1733931442162,0.1605,100380.0,100370.0,0.46658736]
["bitfinex","BTCUSD",1733931442378,0.1695,100380.0,100370.0,0.46758736]
["bitfinex","BTCUSD",1733931442585,0.26880845,100380.0,100370.0,0.46758736]
["bitfinex","BTCUSD",1733931442787,0.26880845,100380.0,100370.0,0.15155145]
["bitfinex","BTCUSD",1733931443029,0.26880845,100380.0,100370.0,0.00155145]
["bitfinex","BTCUSD",1733931443030,0.42190845,100380.0,100370.0,0.00155145]
["bitfinex","BTCUSD",1733931443248,0.42190845,100380.0,100370.0,0.00255145]
["bitfinex","BTCUSD",1733931443456,0.57190845,100380.0,100370.0,0.00255145]
["bitfinex","BTCUSD",1733931443667,0.42190845,100380.0,100370.0,0.31858736]
["bitfinex","BTCUSD",1733931443877,0.57190845,100380.0,100370.0,0.31758736]
["bitfinex","BTCUSD",1733931444088,0.58090845,100380.0,100370.0,0.31858736]
["bitfinex","BTCUSD",1733931444517,0.58090845,100380.0,100370.0,0.00255145]
["bitfinex","BTCUSD",1733931444727,0.58090845,100380.0,100370.0,0.15255145]
["bitfinex","BTCUSD",1733931445136,0.42190845,100380.0,100370.0,0.15155145]
["bitfinex","BTCUSD",1733931445354,0.57190845,100380.0,100370.0,0.15155145]
["bitfinex","BTCUSD",1733931445583,0.56390845,100380.0,100370.0,0.15555145]
["bitfinex","BTCUSD",1733931445794,0.41390845,100380.0,100370.0,0.00055145]
["bitfinex","BTCUSD",1733931446002,0.41490845,100380.0,100370.0,0.00055145]
["bitfinex","BTCUSD",1733931446230,0.61415045,100380.0,100370.0,0.00055145]
["bitfinex","BTCUSD",1733931446449,0.41490845,100380.0,100370.0,0.00055145]
["bitfinex","BTCUSD",1733931446674,0.41390845,100380.0,100370.0,0.00055145]
["bitfinex","BTCUSD",1733931446879,0.41290845,100380.0,100370.0,0.00055145]
["bitfinex","BTCUSD",1733931447084,0.41590845,100380.0,100370.0,0.00055145]
["bitfinex","BTCUSD",1733931447321,0.023,100370.0,100340.0,0.09966]
["bitfinex","BTCUSD",1733931447530,0.10030845,100370.0,100360.0,0.46603591]
["bitfinex","BTCUSD",1733931447740,0.10030845,100370.0,100360.0,0.15]
["bitfinex","BTCUSD",1733931448157,0.10030845,100370.0,100360.0,0.46603591]
["bitfinex","BTCUSD",1733931448372,0.16105145,100380.0,100370.0,0.15]
["bitfinex","BTCUSD",1733931448581,0.2603599,100380.0,100370.0,0.15]
["bitfinex","BTCUSD",1733931448794,0.2613599,100380.0,100370.0,0.156]
["bitfinex","BTCUSD",1733931449481,0.2623599,100380.0,100370.0,0.161]
["bitfinex","BTCUSD",1733931449697,0.4353599,100380.0,100370.0,0.011]
["bitfinex","BTCUSD",1733931450136,0.4846019,100380.0,100370.0,0.011]
["bitfinex","BTCUSD",1733931450989,0.2853599,100380.0,100370.0,0.011]
["bitfinex","BTCUSD",1733931451206,0.4353599,100380.0,100370.0,0.011]
["bitfinex","BTCUSD",1733931451421,0.5853599,100380.0,100370.0,0.161]
["bitfinex","BTCUSD",1733931452050,0.4353599,100380.0,100370.0,0.161]
["bitfinex","BTCUSD",1733931452261,0.5853599,100380.0,100370.0,0.161]
["bitfinex","BTCUSD",1733931452480,0.5853599,100380.0,100370.0,0.011]
["bitfinex","BTCUSD",1733931452686,0.4846019,100380.0,100370.0,0.011]
["bitfinex","BTCUSD",1733931453963,0.2853599,100380.0,100370.0,0.011]
["bitfinex","BTCUSD",1733931454387,0.5853599,100380.0,100370.0,0.011]
["bitfinex","BTCUSD",1733931454605,0.2853599,100380.0,100370.0,0.011]
["bitfinex","BTCUSD",1733931454813,0.6131019,100380.0,100370.0,0.011]
["bitfinex","BTCUSD",1733931455038,0.173,100340.0,100330.0,0.01598776]
["bitfinex","BTCUSD",1733931455252,0.173,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1733931455253,0.27429916,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1733931455502,0.27330845,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1733931455936,0.12330845,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1733931456158,0.12330845,100340.0,100330.0,0.0054]
["bitfinex","BTCUSD",1733931456159,0.42529916,100340.0,100330.0,0.0054]
["bitfinex","BTCUSD",1733931456380,0.42529916,100340.0,100330.0,0.00056558]
["bitfinex","BTCUSD",1733931456381,0.42430845,100340.0,100330.0,0.00056558]
["bitfinex","BTCUSD",1733931456827,0.32363045,100340.0,100330.0,0.00056558]
["bitfinex","BTCUSD",1733931457245,0.12430845,100340.0,100330.0,0.00056558]
["bitfinex","BTCUSD",1733931457453,0.27430845,100340.0,100330.0,0.00056558]
["bitfinex","BTCUSD",1733931457666,0.12430845,100340.0,100330.0,0.31660149]
["bitfinex","BTCUSD",1733931457879,0.001,100340.0,100330.0,0.31660149]
["bitfinex","BTCUSD",1733931458099,0.2264,100370.0,100330.0,0.31660149]
["bitfinex","BTCUSD",1733931458100,0.3764,100370.0,100340.0,0.15]
["bitfinex","BTCUSD",1733931458316,0.10129916,100360.0,100350.0,0.46603591]
["bitfinex","BTCUSD",1733931458582,0.12137121,100360.0,100350.0,0.46603591]
["bitfinex","BTCUSD",1733931459613,0.173,100350.0,100340.0,0.15]
["bitfinex","BTCUSD",1733931459821,0.27330845,100350.0,100340.0,0.14]
["bitfinex","BTCUSD",1733931460459,0.42330845,100350.0,100330.0,0.00056558]
["bitfinex","BTCUSD",1733931460716,0.12429916,100340.0,100330.0,0.00056558]
["bitfinex","BTCUSD",1733931462286,0.27429916,100340.0,100330.0,0.00056558]
["bitfinex","BTCUSD",1733931462490,0.27430845,100340.0,100330.0,0.00056558]
["bitfinex","BTCUSD",1733931462698,0.20280845,100340.0,100330.0,0.00056558]
["bitfinex","BTCUSD",1733931462909,0.20280845,100340.0,100330.0,0.31660149]
["bitfinex","BTCUSD",1733931462910,0.27629916,100340.0,100330.0,0.31660149]
["bitfinex","BTCUSD",1733931463129,0.27530845,100340.0,100330.0,0.31660149]
["bitfinex","BTCUSD",1733931463343,0.27530845,100340.0,100330.0,0.00056558]
["bitfinex","BTCUSD",1733931463548,0.27530845,100340.0,100330.0,0.31660149]
["bitfinex","BTCUSD",1733931463752,0.27530845,100340.0,100330.0,0.46660149]
["bitfinex","BTCUSD",1733931463961,0.27430845,100340.0,100330.0,0.15056558]
["bitfinex","BTCUSD",1733931464375,0.12330845,100340.0,100330.0,0.15056558]
["bitfinex","BTCUSD",1733931464588,0.10030845,100340.0,100330.0,0.46860149]
["bitfinex","BTCUSD",1733931464798,0.44587205,100360.0,100340.0,0.15]
["bitfinex","BTCUSD",1733931465010,0.10030845,100350.0,100340.0,0.46603591]
["bitfinex","BTCUSD",1733931465249,0.02007205,100360.0,100340.0,0.85757699]
["bitfinex","BTCUSD",1733931465466,0.1595,100380.0,100360.0,0.15]
["bitfinex","BTCUSD",1733931465697,0.25980845,100380.0,100360.0,0.36749944]
["bitfinex","BTCUSD",1733931465905,0.25980845,100380.0,100360.0,0.6411577]
["bitfinex","BTCUSD",1733931466132,0.25980845,100380.0,100370.0,0.55302166]
["bitfinex","BTCUSD",1733931466574,0.25980845,100380.0,100370.0,0.15]
["bitfinex","BTCUSD",1733931466790,0.25980845,100380.0,100370.0,0.145]
["bitfinex","BTCUSD",1733931467219,0.25980845,100380.0,100370.0,0.23198575]
["bitfinex","BTCUSD",1733931467426,0.2603599,100380.0,100370.0,0.23198575]
["bitfinex","BTCUSD",1733931468331,0.2613599,100380.0,100370.0,0.5425177]
["bitfinex","BTCUSD",1733931468552,0.2623599,100380.0,100370.0,0.5425177]
["bitfinex","BTCUSD",1733931468765,0.2853599,100380.0,100370.0,0.85855361]
["bitfinex","BTCUSD",1733931468968,0.2853599,100380.0,100370.0,0.5425177]
["bitfinex","BTCUSD",1733931469186,0.2853599,100380.0,100370.0,0.54254108]
["bitfinex","BTCUSD",1733931469821,0.2853599,100380.0,100370.0,0.67347067]
["bitfinex","BTCUSD",1733931470036,0.2853599,100380.0,100370.0,0.85857699]
["bitfinex","BTCUSD",1733931470241,0.2853599,100380.0,100370.0,0.68455873]
["bitfinex","BTCUSD",1733931470451,0.2853599,100380.0,100370.0,0.68532146]
["bitfinex","BTCUSD",1733931470863,0.2853599,100380.0,100370.0,0.94726412]
["bitfinex","BTCUSD",1733931471061,0.2623599,100380.0,100370.0,0.46703591]
["bitfinex","BTCUSD",1733931471685,0.2623599,100380.0,100370.0,0.40017042]
["bitfinex","BTCUSD",1733931471898,0.2623599,100380.0,100370.0,0.79312912]
["bitfinex","BTCUSD",1733931472751,0.2623599,100380.0,100370.0,0.92411672]
["bitfinex","BTCUSD",1733931473181,0.2623599,100380.0,100370.0,0.81372228]
["bitfinex","BTCUSD",1733931473388,0.2623599,100380.0,100370.0,0.81951274]
["bitfinex","BTCUSD",1733931474720,0.16205145,100380.0,100370.0,0.61350783]
["bitfinex","BTCUSD",1733931474922,0.16205145,100380.0,100370.0,0.51387683]
["bitfinex","BTCUSD",1733931475125,0.2623599,100380.0,100370.0,0.68857715]
["bitfinex","BTCUSD",1733931475549,0.2623599,100380.0,100370.0,0.90698993]
["bitfinex","BTCUSD",1733931475797,0.2623599,100380.0,100370.0,0.68867954]
["bitfinex","BTCUSD",1733931475964,0.16205145,100380.0,100370.0,0.81962174]
["bitfinex","BTCUSD",1733931476381,0.2623599,100380.0,100370.0,0.81962174]
["bitfinex","BTCUSD",1733931476605,0.2623599,100380.0,100370.0,0.68867609]
["bitfinex","BTCUSD",1733931476811,0.4353599,100380.0,100370.0,0.51397577]
["bitfinex","BTCUSD",1733931477057,0.4353599,100380.0,100370.0,0.17728971]
["bitfinex","BTCUSD",1733931477712,0.4353599,100380.0,100370.0,0.34871924]
["bitfinex","BTCUSD",1733931477713,0.16205145,100380.0,100370.0,0.34871924]
["bitfinex","BTCUSD",1733931477926,0.16205145,100380.0,100370.0,0.65436521]
["bitfinex","BTCUSD",1733931478137,0.16205145,100380.0,100370.0,0.47966489]
["bitfinex","BTCUSD",1733931478981,0.16205145,100380.0,100370.0,0.62295797]
["bitfinex","BTCUSD",1733931479189,0.16205145,100380.0,100370.0,0.62315523]
["bitfinex","BTCUSD",1733931479650,0.16205145,100380.0,100370.0,0.52352423]
["bitfinex","BTCUSD",1733931481628,0.16205145,100380.0,100370.0,0.91063422]
["bitfinex","BTCUSD",1733931481846,0.16205145,100380.0,100370.0,0.64846449]
["bitfinex","BTCUSD",1733931482279,0.16205145,100380.0,100370.0,1.34846449]
["bitfinex","BTCUSD",1733931482489,0.16205145,100380.0,100370.0,1.44809549]
["bitfinex","BTCUSD",1733931482702,0.16205145,100380.0,100370.0,1.34846449]
["bitfinex","BTCUSD",1733931482913,0.2623599,100380.0,100370.0,0.97416006]
["bitfinex","BTCUSD",1733931483127,0.2623599,100380.0,100370.0,1.10545087]
["bitfinex","BTCUSD",1733931483128,0.4353599,100380.0,100370.0,1.10545087]
["bitfinex","BTCUSD",1733931483336,0.6346019,100380.0,100370.0,0.40548328]
["bitfinex","BTCUSD",1733931483577,0.4353599,100380.0,100370.0,0.01179046]
["bitfinex","BTCUSD",1733931483834,0.6346019,100380.0,100370.0,0.01179046]
["bitfinex","BTCUSD",1733931484047,1.0284019,100380.0,100360.0,0.21872765]
["bitfinex","BTCUSD",1733931484334,0.3012,100360.0,100350.0,0.21872765]
["bitfinex","BTCUSD",1733931484527,0.173,100350.0,100340.0,0.61238806]
["bitfinex","BTCUSD",1733931484766,0.42429916,100350.0,100340.0,0.21872765]
["bitfinex","BTCUSD",1733931484970,0.42330845,100350.0,100340.0,0.39867498]
["bitfinex","BTCUSD",1733931485172,1.01641045,100350.0,100340.0,0.00498216]
["bitfinex","BTCUSD",1733931485390,0.81710845,100350.0,100340.0,0.00498216]
["bitfinex","BTCUSD",1733931485834,0.96710845,100350.0,100340.0,0.15498216]
["bitfinex","BTCUSD",1733931486056,1.15973998,100350.0,100330.0,0.39409282]
["bitfinex","BTCUSD",1733931486274,1.03885069,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1733931486481,0.766142,100330.0,100320.0,0.08758757]
["bitfinex","BTCUSD",1733931486701,0.15,100310.0,100300.0,0.39415199]
["bitfinex","BTCUSD",1733931486913,0.27429916,100310.0,100300.0,0.08759074]
["bitfinex","BTCUSD",1733931487119,0.12330845,100310.0,100300.0,0.08759074]
["bitfinex","BTCUSD",1733931487378,0.12429916,100310.0,100300.0,0.08759074]
["bitfinex","BTCUSD",1733931487594,0.12429916,100310.0,100290.0,0.17517514]
["bitfinex","BTCUSD",1733931487801,0.10129916,100300.0,100290.0,0.32534107]
["bitfinex","BTCUSD",1733931488243,0.12330845,100300.0,100290.0,0.33188662]
["bitfinex","BTCUSD",1733931488451,0.12330845,100300.0,100290.0,0.00016593]
["bitfinex","BTCUSD",1733931488879,0.12430845,100300.0,100290.0,0.00016593]
["bitfinex","BTCUSD",1733931489302,0.12529916,100300.0,100290.0,0.00016593]
["bitfinex","BTCUSD",1733931490214,0.12629916,100300.0,100290.0,0.00016593]
["bitfinex","BTCUSD",1733931490423,0.12629916,100300.0,100290.0,0.00668841]
["bitfinex","BTCUSD",1733931490627,0.32570016,100300.0,100290.0,0.00016593]
["bitfinex","BTCUSD",1733931490840,0.59800945,100300.0,100290.0,0.00016593]
["bitfinex","BTCUSD",1733931491060,0.59700945,100300.0,100290.0,0.00016593]
["bitfinex","BTCUSD",1733931491482,0.39860845,100300.0,100290.0,0.00016593]
["bitfinex","BTCUSD",1733931491689,0.41730289,100300.0,100290.0,0.00016593]
["bitfinex","BTCUSD",1733931491894,0.41830289,100300.0,100290.0,0.00016593]
["bitfinex","BTCUSD",1733931492310,0.41830289,100300.0,100290.0,0.15467752]
["bitfinex","BTCUSD",1733931492311,0.14400289,100300.0,100290.0,0.15467752]
["bitfinex","BTCUSD",1733931492527,0.1459936,100300.0,100290.0,0.15467752]
["bitfinex","BTCUSD",1733931492744,0.2959936,100300.0,100290.0,0.15467752]
["bitfinex","BTCUSD",1733931492956,0.14400289,100300.0,100290.0,0.15467752]
["bitfinex","BTCUSD",1733931493159,0.1299936,100300.0,100290.0,0.15467752]
["bitfinex","BTCUSD",1733931493372,0.1289936,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931493590,0.1299936,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931494069,0.3293946,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931494280,0.32840389,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931494701,0.32940389,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931495167,0.45960389,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931495391,0.63003342,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931495597,1.17383342,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931495875,0.63103342,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931496101,0.62903342,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931496306,0.63003342,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931496525,0.45860389,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931497229,0.38620289,100300.0,100290.0,0.4194896]
["bitfinex","BTCUSD",1733931497454,0.38620289,100300.0,100290.0,0.15467752]
["bitfinex","BTCUSD",1733931497455,0.53620289,100300.0,100290.0,0.15467752]
["bitfinex","BTCUSD",1733931498173,0.43560389,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931498594,0.45860389,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931499225,0.45760389,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931499429,0.45960389,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931499837,0.45760389,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931500046,0.45860389,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931500285,0.45760389,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931500911,0.45960389,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931502180,0.45760389,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931502392,0.45960389,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931502819,0.75960389,100300.0,100290.0,0.15467752]
["bitfinex","BTCUSD",1733931503028,0.75960389,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931503029,0.45760389,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931503238,0.45860389,100300.0,100290.0,0.00467752]
["bitfinex","BTCUSD",1733931503905,0.372441,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1733931504118,0.62274945,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1733931504766,0.32274945,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1733931505442,0.47274945,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1733931505867,0.32274945,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1733931506079,0.32374945,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1733931506803,0.47374945,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1733931507038,0.47374945,100280.0,100250.0,0.0154457]
["bitfinex","BTCUSD",1733931507039,0.54895,100270.0,100250.0,0.0154457]
["bitfinex","BTCUSD",1733931507280,0.12429916,100260.0,100250.0,0.16599826]
["bitfinex","BTCUSD",1733931507487,0.47378016,100260.0,100250.0,0.16599826]
["bitfinex","BTCUSD",1733931507690,0.47278945,100260.0,100250.0,0.16599826]
["bitfinex","BTCUSD",1733931508325,0.47278945,100260.0,100250.0,0.01599826]
["bitfinex","BTCUSD",1733931508529,0.62278945,100260.0,100250.0,0.01599826]
["bitfinex","BTCUSD",1733931508757,0.62378945,100260.0,100250.0,0.01599826]
["bitfinex","BTCUSD",1733931509601,0.47378945,100260.0,100250.0,0.01599826]
["bitfinex","BTCUSD",1733931509812,0.62378945,100260.0,100250.0,0.01599826]
["bitfinex","BTCUSD",1733931510275,0.12530845,100260.0,100250.0,0.28081034]
["bitfinex","BTCUSD",1733931510449,0.12530845,100260.0,100250.0,0.43081034]
["bitfinex","BTCUSD",1733931510450,0.10329916,100260.0,100250.0,0.43081034]
["bitfinex","BTCUSD",1733931511102,0.10329916,100260.0,100250.0,0.16599826]
["bitfinex","BTCUSD",1733931511312,0.12351742,100260.0,100250.0,0.16599826]
["bitfinex","BTCUSD",1733931511515,0.12351742,100260.0,100250.0,0.01599826]
["bitfinex","BTCUSD",1733931511728,0.49599842,100260.0,100250.0,0.01599826]
["bitfinex","BTCUSD",1733931511939,0.49500771,100260.0,100250.0,0.01599826]
["bitfinex","BTCUSD",1733931513722,0.64500771,100260.0,100250.0,0.01599826]
["bitfinex","BTCUSD",1733931513935,0.72340771,100260.0,100250.0,0.01599826]
["bitfinex","BTCUSD",1733931514159,0.72240771,100260.0,100250.0,0.01599826]
["bitfinex","BTCUSD",1733931514799,0.72340771,100260.0,100250.0,0.01599826]
["bitfinex","BTCUSD",1733931516493,0.95952869,100260.0,100230.0,0.0004]
["bitfinex","BTCUSD",1733931516716,0.59982945,100240.0,100210.0,0.05324129]
["bitfinex","BTCUSD",1733931516924,0.12429916,100230.0,100210.0,0.05324129]
["bitfinex","BTCUSD",1733931517366,0.10030845,100230.0,100210.0,0.05324129]
["bitfinex","BTCUSD",1733931517583,0.10030845,100230.0,100220.0,0.17198917]
["bitfinex","BTCUSD",1733931517795,0.009,100240.0,100220.0,0.41144617]
["bitfinex","BTCUSD",1733931518019,0.00099071,100250.0,100230.0,0.32198917]
["bitfinex","BTCUSD",1733931518240,0.00055097,100260.0,100240.0,0.69529034]
["bitfinex","BTCUSD",1733931518452,0.00055097,100260.0,100250.0,0.32198917]
["bitfinex","BTCUSD",1733931518917,0.00055097,100260.0,100250.0,0.44168917]
["bitfinex","BTCUSD",1733931519420,0.00055097,100260.0,100250.0,4.69199762]
["bitfinex","BTCUSD",1733931519649,0.00055097,100260.0,100250.0,1.40674724]
["bitfinex","BTCUSD",1733931519914,0.00099071,100310.0,100290.0,0.15]
["bitfinex","BTCUSD",1733931520144,0.10030845,100300.0,100290.0,0.15]
["bitfinex","BTCUSD",1733931520689,0.10129916,100300.0,100290.0,0.15]
["bitfinex","BTCUSD",1733931520940,0.10129916,100300.0,100290.0,0.32198917]
["bitfinex","BTCUSD",1733931521225,87.89319614,100280.0,100270.0,0.344976]
["bitfinex","BTCUSD",1733931521468,87.89319614,100280.0,100270.0,0.74528445]
["bitfinex","BTCUSD",1733931521717,87.89319614,100280.0,100270.0,0.79218445]
["bitfinex","BTCUSD",1733931522544,87.89319614,100280.0,100270.0,0.65649874]
["bitfinex","BTCUSD",1733931523021,87.89319614,100280.0,100270.0,1.05680719]
["bitfinex","BTCUSD",1733931523242,87.89619614,100280.0,100270.0,4.94780719]
["bitfinex","BTCUSD",1733931523447,87.82719613,100280.0,100270.0,4.21302112]
["bitfinex","BTCUSD",1733931524095,87.82719613,100280.0,100270.0,4.10491168]
["bitfinex","BTCUSD",1733931524519,87.83619613,100280.0,100270.0,4.23521152]
["bitfinex","BTCUSD",1733931524930,87.83619613,100280.0,100270.0,4.35540315]
["bitfinex","BTCUSD",1733931525140,87.83904061,100280.0,100270.0,4.35540315]
["bitfinex","BTCUSD",1733931525346,87.84804061,100280.0,100270.0,4.52955438]
["bitfinex","BTCUSD",1733931525609,87.84804061,100280.0,100270.0,1.95655438]
["bitfinex","BTCUSD",1733931525758,87.84804061,100280.0,100270.0,1.80155438]
["bitfinex","BTCUSD",1733931525967,87.83904061,100280.0,100270.0,1.80155438]
["bitfinex","BTCUSD",1733931526176,87.84804061,100280.0,100270.0,1.50155438]
["bitfinex","BTCUSD",1733931526393,87.84804061,100280.0,100270.0,1.19918922]
["bitfinex","BTCUSD",1733931526599,87.84804061,100280.0,100270.0,1.2185758]
["bitfinex","BTCUSD",1733931526818,87.84804061,100280.0,100270.0,1.34918922]
["bitfinex","BTCUSD",1733931527220,87.84804061,100280.0,100270.0,1.52334045]
["bitfinex","BTCUSD",1733931527429,87.84804061,100280.0,100270.0,1.65395388]
["bitfinex","BTCUSD",1733931527643,87.84804061,100280.0,100270.0,1.80395388]
["bitfinex","BTCUSD",1733931527853,87.84804061,100280.0,100270.0,1.22334046]
["bitfinex","BTCUSD",1733931527854,87.8437947,100280.0,100270.0,1.22334046]
["bitfinex","BTCUSD",1733931528082,87.8437947,100280.0,100270.0,1.67334046]
["bitfinex","BTCUSD",1733931528476,87.8437947,100280.0,100270.0,1.49918923]
["bitfinex","BTCUSD",1733931528477,87.83933328,100280.0,100270.0,1.49918923]
["bitfinex","BTCUSD",1733931528689,87.83189664,100280.0,100270.0,1.34918923]
["bitfinex","BTCUSD",1733931529328,87.76289663,100280.0,100270.0,1.34918923]
["bitfinex","BTCUSD",1733931529541,87.76289663,100280.0,100270.0,1.13150019]
["bitfinex","BTCUSD",1733931529949,87.76289663,100280.0,100270.0,1.28150019]
["bitfinex","BTCUSD",1733931530157,87.76289663,100280.0,100270.0,4.99350019]
["bitfinex","BTCUSD",1733931530370,87.76289663,100280.0,100270.0,5.26922703]
["bitfinex","BTCUSD",1733931530371,87.50669663,100280.0,100270.0,5.26922703]
["bitfinex","BTCUSD",1733931530597,87.46829663,100280.0,100270.0,5.23962703]
["bitfinex","BTCUSD",1733931530785,87.46829663,100280.0,100270.0,5.82911795]
["bitfinex","BTCUSD",1733931530992,87.46829663,100280.0,100270.0,5.8789164]
["bitfinex","BTCUSD",1733931530993,87.39078737,100280.0,100270.0,5.8789164]
["bitfinex","BTCUSD",1733931531197,87.39078737,100280.0,100270.0,5.29319864]
["bitfinex","BTCUSD",1733931531622,87.36793042,100280.0,100270.0,5.68044219]
["bitfinex","BTCUSD",1733931531858,87.32275539,100280.0,100270.0,5.29319864]
["bitfinex","BTCUSD",1733931532050,87.30722169,100280.0,100270.0,4.92126869]
["bitfinex","BTCUSD",1733931532256,87.30722169,100280.0,100270.0,2.68868962]
["bitfinex","BTCUSD",1733931532257,87.30501455,100280.0,100270.0,2.68868962]
["bitfinex","BTCUSD",1733931532472,87.30501455,100280.0,100270.0,2.05540019]
["bitfinex","BTCUSD",1733931532689,87.30401455,100280.0,100270.0,2.05540019]
["bitfinex","BTCUSD",1733931532895,87.30701455,100280.0,100270.0,1.96040019]
["bitfinex","BTCUSD",1733931533116,87.30701455,100280.0,100270.0,1.34960019]
["bitfinex","BTCUSD",1733931533340,87.23801454,100280.0,100270.0,1.04960019]
["bitfinex","BTCUSD",1733931533558,87.23801454,100280.0,100270.0,1.46201598]
["bitfinex","BTCUSD",1733931533777,87.23801454,100280.0,100270.0,1.31201598]
["bitfinex","BTCUSD",1733931533981,87.23801454,100280.0,100270.0,1.46201598]
["bitfinex","BTCUSD",1733931534203,87.23301454,100280.0,100270.0,1.31201598]
["bitfinex","BTCUSD",1733931534441,87.23301454,100280.0,100270.0,1.61201598]
["bitfinex","BTCUSD",1733931534663,87.25001454,100280.0,100270.0,1.61201598]
["bitfinex","BTCUSD",1733931534893,87.24101454,100280.0,100270.0,1.61201598]
["bitfinex","BTCUSD",1733931535127,87.24201454,100280.0,100270.0,1.61201598]
["bitfinex","BTCUSD",1733931535336,87.25101454,100280.0,100270.0,1.61201598]
["bitfinex","BTCUSD",1733931536206,87.25101454,100280.0,100270.0,1.76201598]
["bitfinex","BTCUSD",1733931536421,87.25101454,100280.0,100270.0,1.61201598]
["bitfinex","BTCUSD",1733931537704,87.25101454,100280.0,100270.0,1.61186161]
["bitfinex","BTCUSD",1733931538357,87.18201453,100280.0,100270.0,1.61186161]
["bitfinex","BTCUSD",1733931539381,87.18201453,100280.0,100270.0,6.81186161]
["bitfinex","BTCUSD",1733931539614,87.18201453,100280.0,100270.0,7.05984558]
["bitfinex","BTCUSD",1733931540033,87.18201453,100280.0,100270.0,7.09116628]
["bitfinex","BTCUSD",1733931540239,87.18201453,100280.0,100270.0,6.70392089]
["bitfinex","BTCUSD",1733931540439,87.18201453,100280.0,100270.0,6.72572407]
["bitfinex","BTCUSD",1733931540640,87.18201453,100280.0,100270.0,6.75316561]
["bitfinex","BTCUSD",1733931540865,87.17301453,100280.0,100270.0,6.75316561]
["bitfinex","BTCUSD",1733931541079,87.16401453,100280.0,100270.0,6.72436561]
["bitfinex","BTCUSD",1733931541286,87.17001453,100280.0,100270.0,6.87119401]
["bitfinex","BTCUSD",1733931541516,87.17501453,100280.0,100270.0,6.87119401]
["bitfinex","BTCUSD",1733931541927,87.17095916,100280.0,100270.0,6.87119401]
["bitfinex","BTCUSD",1733931542356,87.17095916,100280.0,100270.0,6.83157923]
["bitfinex","BTCUSD",1733931543437,87.10195915,100280.0,100270.0,6.83157923]
["bitfinex","BTCUSD",1733931543856,87.09053004,100280.0,100270.0,6.95215483]
["bitfinex","BTCUSD",1733931544065,87.08465857,100280.0,100270.0,7.65215483]
["bitfinex","BTCUSD",1733931544275,87.08200983,100280.0,100270.0,7.65215483]
["bitfinex","BTCUSD",1733931544714,87.04500984,100280.0,100270.0,7.67166254]
["bitfinex","BTCUSD",1733931545130,87.03495273,100280.0,100270.0,7.67166254]
["bitfinex","BTCUSD",1733931545352,87.03495273,100280.0,100270.0,8.76711813]
["bitfinex","BTCUSD",1733931545558,86.99370028,100280.0,100270.0,8.77222328]
["bitfinex","BTCUSD",1733931545767,86.98766056,100280.0,100270.0,8.07222328]
["bitfinex","BTCUSD",1733931547073,86.98766056,100280.0,100270.0,8.77222328]
["bitfinex","BTCUSD",1733931547284,86.98766056,100280.0,100270.0,8.50259698]
["bitfinex","BTCUSD",1733931547486,86.9816602,100280.0,100270.0,8.50259698]
["bitfinex","BTCUSD",1733931547698,86.9816602,100280.0,100270.0,8.5232864]
["bitfinex","BTCUSD",1733931548548,86.90352276,100280.0,100270.0,8.5232864]
["bitfinex","BTCUSD",1733931548740,86.88907238,100280.0,100270.0,8.5232864]
["bitfinex","BTCUSD",1733931548973,86.88907238,100280.0,100270.0,8.16572959]
["bitfinex","BTCUSD",1733931549189,86.88907238,100280.0,100270.0,3.52271325]
["bitfinex","BTCUSD",1733931549405,86.88907238,100280.0,100270.0,3.3281131]
["bitfinex","BTCUSD",1733931549626,86.88907238,100280.0,100270.0,2.72527102]
["bitfinex","BTCUSD",1733931549843,86.88907238,100280.0,100270.0,2.77527102]
["bitfinex","BTCUSD",1733931550055,86.88907238,100280.0,100270.0,2.5524187]
["bitfinex","BTCUSD",1733931550266,86.88907238,100280.0,100270.0,2.77025831]
["bitfinex","BTCUSD",1733931550477,86.88907238,100280.0,100270.0,2.98538551]
["bitfinex","BTCUSD",1733931550681,86.87628248,100280.0,100270.0,2.98538551]
["bitfinex","BTCUSD",1733931550862,86.87628248,100280.0,100270.0,2.96392795]
["bitfinex","BTCUSD",1733931551156,86.87628248,100280.0,100270.0,2.50284839]
["bitfinex","BTCUSD",1733931551362,86.87628248,100280.0,100270.0,1.89751189]
["bitfinex","BTCUSD",1733931551569,86.87628248,100280.0,100270.0,1.74751189]
["bitfinex","BTCUSD",1733931551773,86.87628248,100280.0,100270.0,1.59551189]
["bitfinex","BTCUSD",1733931551984,86.87628248,100280.0,100270.0,1.59552983]
["bitfinex","BTCUSD",1733931552196,86.86528248,100280.0,100270.0,1.84229212]
["bitfinex","BTCUSD",1733931552430,86.86528248,100280.0,100270.0,1.71152983]
["bitfinex","BTCUSD",1733931552636,86.87061893,100280.0,100270.0,1.5371979]
["bitfinex","BTCUSD",1733931552845,86.87061893,100280.0,100270.0,1.86156618]
["bitfinex","BTCUSD",1733931553076,86.86261893,100280.0,100270.0,1.6871979]
["bitfinex","BTCUSD",1733931553258,86.86261893,100280.0,100270.0,1.99235283]
["bitfinex","BTCUSD",1733931553490,86.80261892,100280.0,100270.0,1.86156575]
["bitfinex","BTCUSD",1733931553711,86.80261892,100280.0,100270.0,1.6871979]
["bitfinex","BTCUSD",1733931554005,86.79361892,100280.0,100270.0,1.6871979]
["bitfinex","BTCUSD",1733931554307,86.80261892,100280.0,100270.0,1.6871979]
["bitfinex","BTCUSD",1733931554563,86.81161892,100280.0,100270.0,1.46935588]
["bitfinex","BTCUSD",1733931554803,86.81161892,100280.0,100270.0,1.68743644]
["bitfinex","BTCUSD",1733931555004,86.81161892,100280.0,100270.0,1.46935588]
["bitfinex","BTCUSD",1733931555437,86.81161892,100280.0,100270.0,1.68744906]
["bitfinex","BTCUSD",1733931555641,86.81161892,100280.0,100270.0,1.99544906]
["bitfinex","BTCUSD",1733931555858,86.81161892,100280.0,100270.0,1.57148055]
["bitfinex","BTCUSD",1733931556068,86.81161892,100280.0,100270.0,0.87448041]
["bitfinex","BTCUSD",1733931556308,87.03352737,100280.0,100270.0,1.04403621]
["bitfinex","BTCUSD",1733931556513,86.93321892,100280.0,100270.0,0.8561467]
["bitfinex","BTCUSD",1733931556742,86.93321892,100280.0,100270.0,0.72527398]
["bitfinex","BTCUSD",1733931556983,86.93321892,100280.0,100270.0,0.55369518]
["bitfinex","BTCUSD",1733931557397,86.92421892,100280.0,100270.0,0.55369518]
["bitfinex","BTCUSD",1733931557634,86.91521892,100280.0,100270.0,0.55369518]
["bitfinex","BTCUSD",1733931557849,86.93321892,100280.0,100270.0,0.83477515]
["bitfinex","BTCUSD",1733931558245,86.93321892,100280.0,100270.0,1.00944553]
["bitfinex","BTCUSD",1733931558493,86.86421891,100280.0,100270.0,0.83477515]
["bitfinex","BTCUSD",1733931558697,86.86421891,100280.0,100270.0,1.00944553]
["bitfinex","BTCUSD",1733931558876,86.86421891,100280.0,100270.0,1.18102433]
["bitfinex","BTCUSD",1733931559115,86.86421891,100280.0,100270.0,0.92211034]
["bitfinex","BTCUSD",1733931559536,86.86421891,100280.0,100270.0,1.14044832]
["bitfinex","BTCUSD",1733931559741,86.86421891,100280.0,100270.0,1.06513194]
["bitfinex","BTCUSD",1733931560185,86.86421891,100280.0,100270.0,1.23671074]
["bitfinex","BTCUSD",1733931560607,86.86421891,100280.0,100270.0,0.93425934]
["bitfinex","BTCUSD",1733931561029,86.86421891,100280.0,100270.0,0.75958896]
["bitfinex","BTCUSD",1733931561248,86.86421891,100280.0,100270.0,0.93449603]
["bitfinex","BTCUSD",1733931561454,86.86421891,100280.0,100270.0,0.93479193]
["bitfinex","BTCUSD",1733931561669,86.86421891,100280.0,100270.0,0.75988484]
["bitfinex","BTCUSD",1733931561876,86.86421891,100280.0,100270.0,0.80361162]
["bitfinex","BTCUSD",1733931562091,86.86421891,100280.0,100270.0,0.80378376]
["bitfinex","BTCUSD",1733931563565,86.86421891,100280.0,100270.0,0.92889704]
["bitfinex","BTCUSD",1733931564038,86.96452736,100280.0,100270.0,0.63476023]
["bitfinex","BTCUSD",1733931565123,86.96452736,100280.0,100270.0,0.31305125]
["bitfinex","BTCUSD",1733931565327,86.98752736,100280.0,100270.0,0.31305125]
["bitfinex","BTCUSD",1733931565549,86.96452736,100280.0,100270.0,0.83598421]
["bitfinex","BTCUSD",1733931565763,86.96452736,100280.0,100270.0,0.66427523]
["bitfinex","BTCUSD",1733931565975,86.86421891,100280.0,100270.0,0.83598421]
["bitfinex","BTCUSD",1733931566186,86.86421891,100280.0,100270.0,0.95824141]
["bitfinex","BTCUSD",1733931566439,86.78881891,100280.0,100270.0,1.40359079]
["bitfinex","BTCUSD",1733931566647,86.78544842,100280.0,100270.0,1.10824141]
["bitfinex","BTCUSD",1733931566863,86.77644842,100280.0,100270.0,1.10824141]
["bitfinex","BTCUSD",1733931567097,86.77644842,100280.0,100270.0,6.41859079]
["bitfinex","BTCUSD",1733931567307,86.72124842,100280.0,100270.0,5.75353344]
["bitfinex","BTCUSD",1733931567525,86.72224842,100280.0,100270.0,5.75353344]
["bitfinex","BTCUSD",1733931567737,86.72324842,100280.0,100270.0,5.47009119]
["bitfinex","BTCUSD",1733931567944,86.72224842,100280.0,100270.0,5.47009119]
["bitfinex","BTCUSD",1733931568173,86.72124842,100280.0,100270.0,5.47009119]
["bitfinex","BTCUSD",1733931568380,86.73924842,100280.0,100270.0,5.47009119]
["bitfinex","BTCUSD",1733931568591,86.66124841,100280.0,100270.0,5.76578005]
["bitfinex","BTCUSD",1733931568802,86.66124841,100280.0,100270.0,5.47009119]
["bitfinex","BTCUSD",1733931569018,86.66124841,100280.0,100270.0,5.76579725]
["bitfinex","BTCUSD",1733931569225,86.66124841,100280.0,100270.0,5.47009119]
["bitfinex","BTCUSD",1733931569433,86.65629371,100280.0,100270.0,5.49309119]
["bitfinex","BTCUSD",1733931569642,86.65629371,100280.0,100270.0,5.61418127]
["bitfinex","BTCUSD",1733931570257,86.66429371,100280.0,100270.0,6.08448228]
["bitfinex","BTCUSD",1733931570460,86.66429371,100280.0,100270.0,6.33442962]
["bitfinex","BTCUSD",1733931570877,86.66429371,100280.0,100270.0,6.23442962]
["bitfinex","BTCUSD",1733931571082,86.66429371,100280.0,100270.0,6.20143241]
["bitfinex","BTCUSD",1733931571301,86.66429371,100280.0,100270.0,5.78343241]
["bitfinex","BTCUSD",1733931571508,86.66429371,100280.0,100270.0,5.79517066]
["bitfinex","BTCUSD",1733931571720,86.66429371,100280.0,100270.0,4.65791741]
["bitfinex","BTCUSD",1733931571934,86.66429371,100280.0,100270.0,3.79843241]
["bitfinex","BTCUSD",1733931572125,86.66429371,100280.0,100270.0,4.09374605]
["bitfinex","BTCUSD",1733931572358,86.66429371,100280.0,100270.0,4.11674605]
["bitfinex","BTCUSD",1733931572566,86.66429371,100280.0,100270.0,4.12850054]
["bitfinex","BTCUSD",1733931573185,86.66429371,100280.0,100270.0,3.59574605]
["bitfinex","BTCUSD",1733931573605,86.59152306,100280.0,100270.0,1.41543241]
["bitfinex","BTCUSD",1733931573817,86.57789828,100280.0,100270.0,6.44348976]
["bitfinex","BTCUSD",1733931573998,86.57789828,100280.0,100270.0,6.46543241]
["bitfinex","BTCUSD",1733931574241,86.57789828,100280.0,100270.0,1.99518406]
["bitfinex","BTCUSD",1733931574450,86.57789828,100280.0,100270.0,1.97324141]
["bitfinex","BTCUSD",1733931574871,86.57420102,100280.0,100270.0,2.07324141]
["bitfinex","BTCUSD",1733931575091,86.57420102,100280.0,100270.0,2.36855505]
["bitfinex","BTCUSD",1733931575313,86.57420102,100280.0,100270.0,2.60160349]
["bitfinex","BTCUSD",1733931575526,86.57420102,100280.0,100270.0,3.00628985]
["bitfinex","BTCUSD",1733931575952,86.55114313,100280.0,100270.0,2.97155779]
["bitfinex","BTCUSD",1733931576160,86.54433345,100280.0,100270.0,2.97155779]
["bitfinex","BTCUSD",1733931576581,86.54433345,100280.0,100270.0,3.00338005]
["bitfinex","BTCUSD",1733931576771,86.54113253,100280.0,100270.0,3.00338005]
["bitfinex","BTCUSD",1733931576980,86.54113253,100280.0,100270.0,2.97155779]
["bitfinex","BTCUSD",1733931577181,86.53610091,100280.0,100270.0,2.89118763]
["bitfinex","BTCUSD",1733931578008,86.5192666,100280.0,100270.0,2.89118763]
["bitfinex","BTCUSD",1733931578319,85.97747265,100280.0,100270.0,3.18651569]
["bitfinex","BTCUSD",1733931578520,85.90847264,100280.0,100270.0,3.13314196]
["bitfinex","BTCUSD",1733931580541,85.90847264,100280.0,100270.0,3.3273139]
["bitfinex","BTCUSD",1733931580973,85.90847264,100280.0,100270.0,3.3347139]
["bitfinex","BTCUSD",1733931581520,85.90847264,100280.0,100270.0,3.5992139]
["bitfinex","BTCUSD",1733931582591,85.90419041,100280.0,100270.0,3.5992139]
["bitfinex","BTCUSD",1733931582823,85.8981161,100280.0,100270.0,3.26748725]
["bitfinex","BTCUSD",1733931583025,85.8981161,100280.0,100270.0,3.29930951]
["bitfinex","BTCUSD",1733931583403,85.82911609,100280.0,100270.0,3.29930951]
["bitfinex","BTCUSD",1733931583825,85.82111609,100280.0,100270.0,3.29930951]
["bitfinex","BTCUSD",1733931584037,85.81711609,100280.0,100270.0,2.57747171]
["bitfinex","BTCUSD",1733931584256,85.81711609,100280.0,100270.0,7.00027125]
["bitfinex","BTCUSD",1733931584478,85.82211609,100280.0,100270.0,7.2222139]
["bitfinex","BTCUSD",1733931584685,85.81711609,100280.0,100270.0,7.54936422]
["bitfinex","BTCUSD",1733931584890,85.81711609,100280.0,100270.0,7.58031068]
["bitfinex","BTCUSD",1733931585098,85.81811609,100280.0,100270.0,7.60729177]
["bitfinex","BTCUSD",1733931585302,85.81811609,100280.0,100270.0,7.57546951]
["bitfinex","BTCUSD",1733931585512,85.81811609,100280.0,100270.0,7.62790035]
["bitfinex","BTCUSD",1733931585714,85.81811609,100280.0,100270.0,7.77790035]
["bitfinex","BTCUSD",1733931586076,85.81811609,100280.0,100270.0,7.56752305]
["bitfinex","BTCUSD",1733931586282,85.82111609,100280.0,100270.0,4.1032139]
["bitfinex","BTCUSD",1733931586516,85.82111609,100280.0,100270.0,3.9392139]
["bitfinex","BTCUSD",1733931586722,85.81811609,100280.0,100270.0,5.53961879]
["bitfinex","BTCUSD",1733931586938,85.81305071,100280.0,100270.0,5.20561879]
["bitfinex","BTCUSD",1733931587145,85.78908472,100280.0,100270.0,5.20561879]
["bitfinex","BTCUSD",1733931587355,85.78908472,100280.0,100270.0,5.05561879]
["bitfinex","BTCUSD",1733931587562,85.78908472,100280.0,100270.0,4.35561879]
["bitfinex","BTCUSD",1733931587765,85.78908472,100280.0,100270.0,4.65561879]
["bitfinex","BTCUSD",1733931588186,85.78908472,100280.0,100270.0,4.50561879]
["bitfinex","BTCUSD",1733931588395,85.78908472,100280.0,100270.0,4.35561879]
["bitfinex","BTCUSD",1733931588602,85.83478472,100280.0,100270.0,4.14540582]
["bitfinex","BTCUSD",1733931588808,85.83478472,100280.0,100270.0,2.25740582]
["bitfinex","BTCUSD",1733931589037,85.83478472,100280.0,100270.0,2.5236463]
["bitfinex","BTCUSD",1733931589242,85.82878472,100280.0,100270.0,2.91106673]
["bitfinex","BTCUSD",1733931589446,85.75978471,100280.0,100270.0,2.15704916]
["bitfinex","BTCUSD",1733931589656,85.76778471,100280.0,100270.0,2.15704916]
["bitfinex","BTCUSD",1733931590089,85.75978471,100280.0,100270.0,2.15704916]
["bitfinex","BTCUSD",1733931590301,85.75378471,100280.0,100270.0,1.9196463]
["bitfinex","BTCUSD",1733931590525,85.77178471,100280.0,100270.0,5.4206463]
["bitfinex","BTCUSD",1733931590743,85.77178471,100280.0,100270.0,5.59258895]
["bitfinex","BTCUSD",1733931590965,85.76278471,100280.0,100270.0,5.59258895]
["bitfinex","BTCUSD",1733931591174,85.77178471,100280.0,100270.0,3.35258895]
["bitfinex","BTCUSD",1733931593507,85.7027847,100280.0,100270.0,3.35258895]
["bitfinex","BTCUSD",1733931594050,85.7027847,100280.0,100270.0,3.36459378]
["bitfinex","BTCUSD",1733931594418,85.7027847,100280.0,100270.0,3.65991614]
["bitfinex","BTCUSD",1733931594419,85.65134641,100280.0,100270.0,3.65991614]
["bitfinex","BTCUSD",1733931594632,85.65134641,100280.0,100270.0,3.36459378]
["bitfinex","BTCUSD",1733931595273,85.65134641,100280.0,100270.0,3.07559378]
["bitfinex","BTCUSD",1733931595490,85.65134641,100280.0,100270.0,2.2776463]
["bitfinex","BTCUSD",1733931595694,85.65134641,100280.0,100270.0,1.9196463]
["bitfinex","BTCUSD",1733931596327,85.65134641,100280.0,100270.0,7.1196463]
["bitfinex","BTCUSD",1733931596583,85.65134641,100280.0,100270.0,7.15359378]
["bitfinex","BTCUSD",1733931596780,85.65134641,100280.0,100270.0,7.54891614]
["bitfinex","BTCUSD",1733931597181,85.65134641,100280.0,100270.0,7.53691131]
["bitfinex","BTCUSD",1733931597391,85.65134641,100280.0,100270.0,7.68691131]
["bitfinex","BTCUSD",1733931597538,85.65134641,100280.0,100270.0,7.70991131]
["bitfinex","BTCUSD",1733931597749,85.65134641,100280.0,100270.0,2.65991131]
["bitfinex","BTCUSD",1733931597961,85.65134641,100280.0,100270.0,7.68796866]
["bitfinex","BTCUSD",1733931598209,85.65134641,100280.0,100270.0,7.70991131]
["bitfinex","BTCUSD",1733931598412,85.5823464,100280.0,100270.0,7.70991131]
["bitfinex","BTCUSD",1733931598777,85.5823464,100280.0,100270.0,7.60991131]
["bitfinex","BTCUSD",1733931599759,85.5823464,100280.0,100270.0,7.7497355]
["bitfinex","BTCUSD",1733931600754,85.5823464,100280.0,100270.0,7.74986836]
["bitfinex","BTCUSD",1733931600963,85.57412728,100280.0,100270.0,7.74986836]
["bitfinex","BTCUSD",1733931601173,85.40237182,100280.0,100270.0,7.78101004]
["bitfinex","BTCUSD",1733931601384,85.40237182,100280.0,100270.0,7.48546233]
["bitfinex","BTCUSD",1733931601594,85.35441508,100280.0,100270.0,7.57480174]
["bitfinex","BTCUSD",1733931601800,85.24621649,100280.0,100270.0,7.57991247]
["bitfinex","BTCUSD",1733931602009,85.23721649,100280.0,100270.0,7.57991247]
["bitfinex","BTCUSD",1733931602442,85.22964455,100280.0,100270.0,7.57991247]
["bitfinex","BTCUSD",1733931602669,84.60115074,100280.0,100270.0,8.550836]
["bitfinex","BTCUSD",1733931602896,84.56418531,100280.0,100270.0,8.550836]
["bitfinex","BTCUSD",1733931603101,84.19983823,100280.0,100270.0,9.28921109]
["bitfinex","BTCUSD",1733931603304,83.45754388,100280.0,100270.0,8.815336]
["bitfinex","BTCUSD",1733931603542,83.13757739,100280.0,100270.0,8.815336]
["bitfinex","BTCUSD",1733931603754,83.13857739,100280.0,100270.0,8.79439335]
["bitfinex","BTCUSD",1733931603953,82.88100265,100280.0,100270.0,8.79439335]
["bitfinex","BTCUSD",1733931604160,82.77644143,100280.0,100270.0,8.79439335]
["bitfinex","BTCUSD",1733931604398,82.73304038,100280.0,100270.0,8.79439335]
["bitfinex","BTCUSD",1733931604602,82.70630481,100280.0,100270.0,8.79439335]
["bitfinex","BTCUSD",1733931604820,82.5558687,100280.0,100270.0,8.78389348]
["bitfinex","BTCUSD",1733931605029,82.45729354,100280.0,100270.0,8.78489348]
["bitfinex","BTCUSD",1733931605235,82.39746154,100280.0,100270.0,8.78489348]
["bitfinex","BTCUSD",1733931605671,82.00396486,100280.0,100270.0,9.25826124]
["bitfinex","BTCUSD",1733931605881,81.97664686,100280.0,100270.0,9.25826124]
["bitfinex","BTCUSD",1733931606102,81.95670286,100280.0,100270.0,9.25826124]
["bitfinex","BTCUSD",1733931606319,81.84429498,100280.0,100270.0,9.25826124]
["bitfinex","BTCUSD",1733931606531,81.50586998,100280.0,100270.0,8.77489348]
["bitfinex","BTCUSD",1733931606756,81.50586998,100280.0,100270.0,3.72489348]
["bitfinex","BTCUSD",1733931606975,81.35643387,100280.0,100270.0,3.72489348]
["bitfinex","BTCUSD",1733931607195,81.35643387,100280.0,100270.0,7.19018056]
["bitfinex","BTCUSD",1733931607413,81.35262363,100280.0,100270.0,4.83226864]
["bitfinex","BTCUSD",1733931607625,81.35262363,100280.0,100270.0,5.11776864]
["bitfinex","BTCUSD",1733931607831,81.35262363,100280.0,100270.0,4.96776864]
["bitfinex","BTCUSD",1733931608064,81.35262363,100280.0,100270.0,4.67154085]
["bitfinex","BTCUSD",1733931608302,81.35262363,100280.0,100270.0,6.31525703]
["bitfinex","BTCUSD",1733931608509,81.27850244,100280.0,100270.0,3.97221496]
["bitfinex","BTCUSD",1733931608725,81.27850244,100280.0,100270.0,9.34073342]
["bitfinex","BTCUSD",1733931608937,81.27850244,100280.0,100270.0,9.58978212]
["bitfinex","BTCUSD",1733931609150,81.28150244,100280.0,100270.0,9.58968033]
["bitfinex","BTCUSD",1733931609374,81.28150244,100280.0,100270.0,9.29435747]
["bitfinex","BTCUSD",1733931609582,80.05775996,100280.0,100270.0,9.6505386]
["bitfinex","BTCUSD",1733931609802,80.05775996,100280.0,100270.0,4.0735386]
["bitfinex","BTCUSD",1733931609803,79.55178332,100280.0,100270.0,4.0735386]
["bitfinex","BTCUSD",1733931610017,79.50266666,100280.0,100270.0,3.77920099]
["bitfinex","BTCUSD",1733931610229,79.41667465,100280.0,100270.0,3.77820099]
["bitfinex","BTCUSD",1733931610458,79.41767465,100280.0,100270.0,3.77920099]
["bitfinex","BTCUSD",1733931610714,79.14698544,100280.0,100270.0,8.32833951]
["bitfinex","BTCUSD",1733931610928,79.14598544,100280.0,100270.0,7.43702472]
["bitfinex","BTCUSD",1733931611144,79.04726544,100280.0,100270.0,7.19335202]
["bitfinex","BTCUSD",1733931611358,79.03988482,100280.0,100270.0,6.44513688]
["bitfinex","BTCUSD",1733931611568,79.03988482,100280.0,100270.0,6.43170877]
["bitfinex","BTCUSD",1733931611768,79.03988482,100280.0,100270.0,6.73134992]
["bitfinex","BTCUSD",1733931612191,78.77210563,100280.0,100270.0,7.2054058]
["bitfinex","BTCUSD",1733931612605,78.7672404,100280.0,100270.0,7.2054058]
["bitfinex","BTCUSD",1733931612822,78.7672404,100280.0,100270.0,7.5784058]
["bitfinex","BTCUSD",1733931613028,78.7672404,100280.0,100270.0,7.5774058]
["bitfinex","BTCUSD",1733931613260,78.7662404,100280.0,100270.0,7.05275537]
["bitfinex","BTCUSD",1733931613465,78.69824039,100280.0,100270.0,7.05375537]
["bitfinex","BTCUSD",1733931613671,78.69824039,100280.0,100270.0,7.05275537]
["bitfinex","BTCUSD",1733931613878,78.69824039,100280.0,100270.0,7.10676871]
["bitfinex","BTCUSD",1733931614085,78.5966981,100280.0,100270.0,7.58182459]
["bitfinex","BTCUSD",1733931614288,78.5956981,100280.0,100270.0,7.43082459]
["bitfinex","BTCUSD",1733931614524,78.5956981,100280.0,100270.0,7.58082459]
["bitfinex","BTCUSD",1733931614734,78.5966981,100280.0,100270.0,7.58182459]
["bitfinex","BTCUSD",1733931614952,78.58682784,100280.0,100270.0,7.58082459]
["bitfinex","BTCUSD",1733931615164,78.50705184,100280.0,100270.0,7.58082459]
["bitfinex","BTCUSD",1733931615384,78.45200779,100280.0,100270.0,7.58082459]
["bitfinex","BTCUSD",1733931615597,78.42046467,100280.0,100270.0,7.58082459]
["bitfinex","BTCUSD",1733931615811,78.3585585,100280.0,100270.0,7.10676871]
["bitfinex","BTCUSD",1733931616010,78.32598659,100280.0,100270.0,7.10676871]
["bitfinex","BTCUSD",1733931616210,78.24034052,100280.0,100270.0,7.10776871]
["bitfinex","BTCUSD",1733931616424,78.23112614,100280.0,100270.0,7.10776871]
["bitfinex","BTCUSD",1733931617095,78.19123814,100280.0,100270.0,7.10776871]
["bitfinex","BTCUSD",1733931617313,78.13140614,100280.0,100270.0,7.10776871]
["bitfinex","BTCUSD",1733931617749,78.13140614,100280.0,100270.0,6.84326871]
["bitfinex","BTCUSD",1733931617965,78.13140614,100280.0,100270.0,3.71426871]
["bitfinex","BTCUSD",1733931618165,77.2400977,100280.0,100270.0,4.55733058]
["bitfinex","BTCUSD",1733931618423,76.94401814,100280.0,100270.0,4.08346871]
["bitfinex","BTCUSD",1733931618636,76.55098052,100280.0,100270.0,3.81385798]
["bitfinex","BTCUSD",1733931619084,76.45429785,100280.0,100270.0,3.81385798]
["bitfinex","BTCUSD",1733931619292,76.41114833,100280.0,100270.0,3.81385798]
["bitfinex","BTCUSD",1733931619495,76.41114833,100280.0,100270.0,3.81897647]
["bitfinex","BTCUSD",1733931619695,76.38974256,100280.0,100270.0,3.81897647]
["bitfinex","BTCUSD",1733931619899,76.02811354,100280.0,100270.0,3.81897647]
["bitfinex","BTCUSD",1733931620150,75.94833754,100280.0,100270.0,3.81897647]
["bitfinex","BTCUSD",1733931620380,75.7989499,100280.0,100270.0,3.81157647]
["bitfinex","BTCUSD",1733931620594,75.35605698,100280.0,100270.0,4.28543834]
["bitfinex","BTCUSD",1733931620805,74.66066002,100280.0,100270.0,4.08347647]
["bitfinex","BTCUSD",1733931621012,74.66066002,100280.0,100270.0,3.30084254]
["bitfinex","BTCUSD",1733931621013,74.54218285,100280.0,100270.0,3.30084254]
["bitfinex","BTCUSD",1733931621219,74.44849536,100280.0,100270.0,3.31996097]
["bitfinex","BTCUSD",1733931621498,73.89516095,100280.0,100270.0,3.79302201]
["bitfinex","BTCUSD",1733931621689,73.88904138,100280.0,100270.0,3.31996097]
["bitfinex","BTCUSD",1733931621939,73.8723619,100280.0,100270.0,4.29290689]
["bitfinex","BTCUSD",1733931622215,73.63986306,100280.0,100270.0,4.29290689]
["bitfinex","BTCUSD",1733931622392,73.61991906,100280.0,100270.0,4.29290689]
["bitfinex","BTCUSD",1733931622604,73.46753817,100280.0,100270.0,3.81996097]
["bitfinex","BTCUSD",1733931622824,73.35779078,100280.0,100270.0,3.81996097]
["bitfinex","BTCUSD",1733931623032,73.34531407,100280.0,100270.0,3.81996097]
["bitfinex","BTCUSD",1733931623444,73.17510017,100280.0,100270.0,4.29254835]
["bitfinex","BTCUSD",1733931623662,73.16954657,100280.0,100270.0,4.29254835]
["bitfinex","BTCUSD",1733931623871,72.70076362,100280.0,100270.0,3.81996097]
["bitfinex","BTCUSD",1733931624102,72.70076362,100280.0,100270.0,4.26954835]
["bitfinex","BTCUSD",1733931624103,72.45467263,100280.0,100270.0,4.26954835]
["bitfinex","BTCUSD",1733931624324,72.45467263,100280.0,100270.0,9.06696313]
["bitfinex","BTCUSD",1733931624533,71.21567263,100280.0,100270.0,2.97525557]
["bitfinex","BTCUSD",1733931624719,71.21567263,100280.0,100270.0,2.70989126]
["bitfinex","BTCUSD",1733931624960,71.20998433,100280.0,100270.0,2.50452133]
["bitfinex","BTCUSD",1733931625164,71.11026433,100280.0,100270.0,2.50452133]
["bitfinex","BTCUSD",1733931625607,71.11026433,100280.0,100270.0,2.52752133]
["bitfinex","BTCUSD",1733931625823,71.11026433,100280.0,100270.0,2.35345407]
["bitfinex","BTCUSD",1733931626069,70.87614806,100280.0,100270.0,2.23530811]
["bitfinex","BTCUSD",1733931626279,70.79637206,100280.0,100270.0,2.52996845]
["bitfinex","BTCUSD",1733931626493,70.78830065,100280.0,100270.0,2.52996845]
["bitfinex","BTCUSD",1733931626707,69.58953622,100280.0,100270.0,2.23530811]
["bitfinex","BTCUSD",1733931626921,69.31257047,100280.0,100270.0,2.49680811]
["bitfinex","BTCUSD",1733931627139,67.26659664,100280.0,100270.0,5.30730581]
["bitfinex","BTCUSD",1733931627392,64.65641123,100280.0,100270.0,5.38830455]
["bitfinex","BTCUSD",1733931627600,63.86768997,100280.0,100270.0,5.39570455]
["bitfinex","BTCUSD",1733931627808,63.86768997,100280.0,100270.0,5.89570455]
["bitfinex","BTCUSD",1733931627809,62.28196834,100280.0,100270.0,5.89570455]
["bitfinex","BTCUSD",1733931628018,56.98028338,100280.0,100270.0,5.89470455]
["bitfinex","BTCUSD",1733931628239,56.96838338,100280.0,100270.0,5.82174662]
["bitfinex","BTCUSD",1733931628447,56.90038337,100280.0,100270.0,6.37274662]
["bitfinex","BTCUSD",1733931628675,56.51826113,100280.0,100270.0,6.37274662]
["bitfinex","BTCUSD",1733931628900,56.51926113,100280.0,100270.0,6.35704392]
["bitfinex","BTCUSD",1733931629114,56.34968174,100280.0,100270.0,6.36700531]
["bitfinex","BTCUSD",1733931629333,56.24894868,100280.0,100270.0,6.36700531]
["bitfinex","BTCUSD",1733931629550,56.22468496,100280.0,100270.0,6.36600531]
["bitfinex","BTCUSD",1733931629760,56.22468496,100280.0,100270.0,6.10150531]
["bitfinex","BTCUSD",1733931629761,55.83218828,100280.0,100270.0,6.10150531]
["bitfinex","BTCUSD",1733931629978,55.67892579,100280.0,100270.0,6.11050531]
["bitfinex","BTCUSD",1733931630187,55.40109378,100280.0,100270.0,6.11050531]
["bitfinex","BTCUSD",1733931630405,55.40109378,100280.0,100270.0,6.66997768]
["bitfinex","BTCUSD",1733931630609,55.40109378,100280.0,100270.0,5.65148917]
["bitfinex","BTCUSD",1733931630821,55.25629395,100280.0,100270.0,5.65148917]
["bitfinex","BTCUSD",1733931631042,55.19497039,100280.0,100270.0,5.50148917]
["bitfinex","BTCUSD",1733931631260,55.19497039,100280.0,100270.0,5.3490317]
["bitfinex","BTCUSD",1733931631261,54.96544442,100280.0,100270.0,5.3490317]
["bitfinex","BTCUSD",1733931631480,54.17314007,100280.0,100270.0,5.35931321]
["bitfinex","BTCUSD",1733931631693,48.95375306,100280.0,100270.0,6.82796488]
["bitfinex","BTCUSD",1733931631905,48.94339072,100280.0,100270.0,6.36651312]
["bitfinex","BTCUSD",1733931632115,48.48909973,100280.0,100270.0,6.36651312]
["bitfinex","BTCUSD",1733931632319,48.38620977,100280.0,100270.0,6.37451312]
["bitfinex","BTCUSD",1733931632578,48.38620977,100280.0,100270.0,6.37965564]
["bitfinex","BTCUSD",1733931632787,48.13484191,100280.0,100270.0,6.35957673]
["bitfinex","BTCUSD",1733931633013,48.13142031,100280.0,100270.0,6.35957673]
["bitfinex","BTCUSD",1733931633223,48.05427339,100280.0,100270.0,6.8472337]
["bitfinex","BTCUSD",1733931633434,48.04662055,100280.0,100270.0,6.8242337]
["bitfinex","BTCUSD",1733931633639,47.42009415,100280.0,100270.0,6.82637083]
["bitfinex","BTCUSD",1733931633870,47.4136677,100280.0,100270.0,11.87637083]
["bitfinex","BTCUSD",1733931634082,47.3937237,100280.0,100270.0,11.87637083]
["bitfinex","BTCUSD",1733931634299,47.32014162,100280.0,100270.0,6.77650483]
["bitfinex","BTCUSD",1733931634506,47.16424692,100280.0,100270.0,7.0696581]
["bitfinex","BTCUSD",1733931634718,47.15593127,100280.0,100270.0,6.9927581]
["bitfinex","BTCUSD",1733931635127,47.05877304,100280.0,100270.0,7.13920992]
["bitfinex","BTCUSD",1733931635331,46.92621591,100280.0,100270.0,7.13920992]
["bitfinex","BTCUSD",1733931635534,46.92096013,100280.0,100270.0,6.66898776]
["bitfinex","BTCUSD",1733931635743,46.46402714,100280.0,100270.0,6.71360133]
["bitfinex","BTCUSD",1733931635918,46.33335894,100280.0,100270.0,5.63528255]
["bitfinex","BTCUSD",1733931636164,46.12242598,100280.0,100270.0,5.64729576]
["bitfinex","BTCUSD",1733931636373,45.52023365,100280.0,100270.0,5.64729576]
["bitfinex","BTCUSD",1733931636592,45.44231444,100280.0,100270.0,5.64729576]
["bitfinex","BTCUSD",1733931637013,40.26606628,100280.0,100270.0,5.5858126]
["bitfinex","BTCUSD",1733931637220,40.19868245,100280.0,100270.0,5.97050269]
["bitfinex","BTCUSD",1733931637427,40.19868245,100280.0,100270.0,5.99125913]
["bitfinex","BTCUSD",1733931637630,40.15168301,100280.0,100270.0,5.97050269]
["bitfinex","BTCUSD",1733931638062,40.05438654,100280.0,100270.0,5.97050269]
["bitfinex","BTCUSD",1733931638269,40.03108857,100280.0,100270.0,7.00900269]
["bitfinex","BTCUSD",1733931638478,39.75828487,100280.0,100270.0,6.6243126]
["bitfinex","BTCUSD",1733931638656,39.6819764,100280.0,100270.0,6.62849486]
["bitfinex","BTCUSD",1733931638856,39.65039069,100280.0,100270.0,6.62849486]
["bitfinex","BTCUSD",1733931639086,39.57477229,100280.0,100270.0,5.61740635]
["bitfinex","BTCUSD",1733931639297,39.50319663,100280.0,100270.0,5.61740635]
["bitfinex","BTCUSD",1733931639518,39.49671525,100280.0,100270.0,5.61740635]
["bitfinex","BTCUSD",1733931639719,39.41920731,100280.0,100270.0,6.10838495]
["bitfinex","BTCUSD",1733931639930,38.90840393,100280.0,100270.0,5.65806745]
["bitfinex","BTCUSD",1733931640138,38.03745166,100280.0,100270.0,6.66915596]
["bitfinex","BTCUSD",1733931640340,37.46210976,100280.0,100270.0,7.72926953]
["bitfinex","BTCUSD",1733931640542,37.45122485,100280.0,100270.0,6.66915596]
["bitfinex","BTCUSD",1733931640765,37.41226752,100280.0,100270.0,7.13950807]
["bitfinex","BTCUSD",1733931640967,37.37455583,100280.0,100270.0,6.66915596]
["bitfinex","BTCUSD",1733931641167,37.27479738,100280.0,100270.0,6.66915596]
["bitfinex","BTCUSD",1733931641370,37.21319776,100280.0,100270.0,7.13950807]
["bitfinex","BTCUSD",1733931641579,37.17981583,100280.0,100270.0,6.66915596]
["bitfinex","BTCUSD",1733931641788,37.10610108,100280.0,100270.0,6.66915596]
["bitfinex","BTCUSD",1733931641995,37.06302458,100280.0,100270.0,6.66915596]
["bitfinex","BTCUSD",1733931642200,37.02313658,100280.0,100270.0,6.66915596]
["bitfinex","BTCUSD",1733931642611,36.95180583,100280.0,100270.0,6.66915596]
["bitfinex","BTCUSD",1733931643025,36.90565003,100280.0,100270.0,6.66915596]
["bitfinex","BTCUSD",1733931643237,36.01828499,100280.0,100270.0,7.72926953]
["bitfinex","BTCUSD",1733931643436,36.00853995,100280.0,100270.0,7.72926953]
["bitfinex","BTCUSD",1733931643641,35.93953994,100280.0,100270.0,7.72412701]
["bitfinex","BTCUSD",1733931644054,35.88457977,100280.0,100270.0,7.72412701]
["bitfinex","BTCUSD",1733931644269,35.84085404,100280.0,100270.0,7.72412701]
["bitfinex","BTCUSD",1733931644470,35.73250827,100280.0,100270.0,8.19950714]
["bitfinex","BTCUSD",1733931644751,35.71347612,100280.0,100270.0,8.19950714]
["bitfinex","BTCUSD",1733931644950,35.1771526,100280.0,100270.0,8.1992659]
["bitfinex","BTCUSD",1733931645156,35.07749121,100280.0,100270.0,7.13751347]
["bitfinex","BTCUSD",1733931645358,35.07449847,100280.0,100270.0,7.13751347]
["bitfinex","BTCUSD",1733931645592,35.04945517,100280.0,100270.0,7.13751347]
["bitfinex","BTCUSD",1733931645781,35.04277312,100280.0,100270.0,7.13751347]
["bitfinex","BTCUSD",1733931645968,35.02282912,100280.0,100270.0,6.66751585]
["bitfinex","BTCUSD",1733931646186,34.82216105,100280.0,100270.0,6.66751585]
["bitfinex","BTCUSD",1733931646523,34.54998372,100280.0,100270.0,6.39378745]
["bitfinex","BTCUSD",1733931646706,34.53664735,100280.0,100270.0,5.0654051]
["bitfinex","BTCUSD",1733931646875,34.49282162,100280.0,100270.0,5.0654051]
["bitfinex","BTCUSD",1733931647079,34.01506937,100280.0,100270.0,5.0654051]
["bitfinex","BTCUSD",1733931647282,34.0139692,100280.0,100270.0,5.10709769]
["bitfinex","BTCUSD",1733931647617,34.0139692,100280.0,100270.0,5.09909769]
["bitfinex","BTCUSD",1733931647618,33.97367923,100280.0,100270.0,5.09909769]
["bitfinex","BTCUSD",1733931647785,33.97467923,100280.0,100270.0,5.10454048]
["bitfinex","BTCUSD",1733931647990,33.92976532,100280.0,100270.0,5.10454048]
["bitfinex","BTCUSD",1733931648191,33.90982132,100280.0,100270.0,5.0760051]
["bitfinex","BTCUSD",1733931648395,33.90882132,100280.0,100270.0,4.3220051]
["bitfinex","BTCUSD",1733931648592,33.89983304,100280.0,100270.0,3.4828241]
["bitfinex","BTCUSD",1733931648794,33.89983304,100280.0,100270.0,3.46168872]
["bitfinex","BTCUSD",1733931648957,33.80827994,100280.0,100270.0,3.46868872]
["bitfinex","BTCUSD",1733931649152,33.78261265,100280.0,100270.0,3.47168872]
["bitfinex","BTCUSD",1733931649378,33.68689726,100280.0,100270.0,6.90329695]
["bitfinex","BTCUSD",1733931649579,33.63254666,100280.0,100270.0,6.43295017]
["bitfinex","BTCUSD",1733931649831,33.6261817,100280.0,100270.0,6.43295017]
["bitfinex","BTCUSD",1733931650031,33.5464057,100280.0,100270.0,6.90349454]
["bitfinex","BTCUSD",1733931650270,33.45614234,100280.0,100270.0,6.89648564]
["bitfinex","BTCUSD",1733931650417,33.45514234,100280.0,100270.0,6.90048564]
["bitfinex","BTCUSD",1733931650618,33.45614234,100280.0,100270.0,10.0094262]
["bitfinex","BTCUSD",1733931650822,33.45714234,100280.0,100270.0,10.62648564]
["bitfinex","BTCUSD",1733931651030,33.39731034,100280.0,100270.0,10.00595017]
["bitfinex","BTCUSD",1733931651304,33.39631034,100280.0,100270.0,6.57255017]
["bitfinex","BTCUSD",1733931651612,33.39731034,100280.0,100270.0,6.57555017]
["bitfinex","BTCUSD",1733931651842,33.39631034,100280.0,100270.0,6.59155017]
["bitfinex","BTCUSD",1733931652240,33.33747834,100280.0,100270.0,6.59755017]
["bitfinex","BTCUSD",1733931652618,33.3329899,100280.0,100270.0,6.59755017]
["bitfinex","BTCUSD",1733931652856,32.82807805,100280.0,100270.0,6.59755017]
["bitfinex","BTCUSD",1733931653069,32.76824605,100280.0,100270.0,6.59755017]
["bitfinex","BTCUSD",1733931653271,32.76824605,100280.0,100270.0,7.06783181]
["bitfinex","BTCUSD",1733931653499,32.69924604,100280.0,100270.0,7.64096971]
["bitfinex","BTCUSD",1733931653697,32.69924604,100280.0,100270.0,7.66950509]
["bitfinex","BTCUSD",1733931653940,32.69864604,100280.0,100270.0,7.66950509]
["bitfinex","BTCUSD",1733931654150,32.65875804,100280.0,100270.0,7.66950509]
["bitfinex","BTCUSD",1733931654361,27.58881404,100280.0,100270.0,5.77577169]
["bitfinex","BTCUSD",1733931654569,26.53881404,100280.0,100270.0,6.30521448]
["bitfinex","BTCUSD",1733931654769,26.53357813,100280.0,100270.0,6.28613379]
["bitfinex","BTCUSD",1733931655019,26.53357813,100280.0,100270.0,5.57663379]
["bitfinex","BTCUSD",1733931655020,25.32363413,100280.0,100270.0,5.57663379]
["bitfinex","BTCUSD",1733931655233,25.26480213,100280.0,100270.0,6.43195017]
["bitfinex","BTCUSD",1733931655718,25.26380213,100280.0,100270.0,6.42895017]
["bitfinex","BTCUSD",1733931655921,25.26280213,100280.0,100270.0,6.42295017]
["bitfinex","BTCUSD",1733931656275,25.17058355,100280.0,100270.0,9.40595017]
["bitfinex","BTCUSD",1733931656477,25.17158355,100280.0,100270.0,9.26495017]
["bitfinex","BTCUSD",1733931656974,25.09280755,100280.0,100270.0,8.87295017]
["bitfinex","BTCUSD",1733931657180,25.09280755,100280.0,100270.0,8.48589073]
["bitfinex","BTCUSD",1733931657503,25.06321323,100280.0,100270.0,8.77926477]
["bitfinex","BTCUSD",1733931657716,24.91556062,100280.0,100270.0,8.55568727]
["bitfinex","BTCUSD",1733931657934,24.84710565,100280.0,100270.0,7.04162783]
["bitfinex","BTCUSD",1733931658140,24.74738565,100280.0,100270.0,7.12039073]
["bitfinex","BTCUSD",1733931658346,24.74738565,100280.0,100270.0,6.95339073]
["bitfinex","BTCUSD",1733931658347,24.74538565,100280.0,100270.0,6.95339073]
["bitfinex","BTCUSD",1733931658549,24.75908564,100280.0,100270.0,7.96889073]
["bitfinex","BTCUSD",1733931658753,24.76108564,100280.0,100270.0,7.63313379]
["bitfinex","BTCUSD",1733931658952,24.76108564,100280.0,100270.0,8.09537089]
["bitfinex","BTCUSD",1733931659102,24.68130964,100280.0,100270.0,7.62413379]
["bitfinex","BTCUSD",1733931659302,24.68230964,100280.0,100270.0,7.63313379]
["bitfinex","BTCUSD",1733931659536,24.68130964,100280.0,100270.0,4.83713379]
["bitfinex","BTCUSD",1733931659707,24.59250514,100280.0,100270.0,4.98713379]
["bitfinex","BTCUSD",1733931659909,24.59250514,100280.0,100270.0,5.50691171]
["bitfinex","BTCUSD",1733931660116,24.58947849,100280.0,100270.0,5.48813379]
["bitfinex","BTCUSD",1733931660317,24.58947849,100280.0,100270.0,5.49113379]
["bitfinex","BTCUSD",1733931660917,24.57898126,100280.0,100270.0,5.48813379]
["bitfinex","BTCUSD",1733931661138,24.57267373,100280.0,100270.0,5.48813379]
["bitfinex","BTCUSD",1733931661320,24.5124619,100280.0,100270.0,5.49513379]
["bitfinex","BTCUSD",1733931661522,24.5104619,100280.0,100270.0,6.02916635]
["bitfinex","BTCUSD",1733931661801,24.5104619,100280.0,100270.0,6.03816635]
["bitfinex","BTCUSD",1733931661927,23.93284116,100280.0,100270.0,6.6556055]
["bitfinex","BTCUSD",1733931662125,23.93284116,100280.0,100270.0,6.67446271]
["bitfinex","BTCUSD",1733931662126,23.85016954,100280.0,100270.0,6.67446271]
["bitfinex","BTCUSD",1733931662330,23.45171688,100280.0,100270.0,6.67446271]
["bitfinex","BTCUSD",1733931662526,23.40550804,100280.0,100270.0,6.68346271]
["bitfinex","BTCUSD",1733931662875,23.39728324,100280.0,100270.0,6.61025017]
["bitfinex","BTCUSD",1733931663299,23.44608324,100280.0,100270.0,10.97519073]
["bitfinex","BTCUSD",1733931663495,23.37708323,100280.0,100270.0,10.82519073]
["bitfinex","BTCUSD",1733931663694,23.367762,100280.0,100270.0,11.30607406]
["bitfinex","BTCUSD",1733931663897,23.367762,100280.0,100270.0,10.33419073]
["bitfinex","BTCUSD",1733931664090,23.367762,100280.0,100270.0,9.90019073]
["bitfinex","BTCUSD",1733931664302,23.367762,100280.0,100270.0,9.89504946]
["bitfinex","BTCUSD",1733931664528,23.367762,100280.0,100270.0,10.36693279]
["bitfinex","BTCUSD",1733931664929,23.366762,100280.0,100270.0,10.97199223]
["bitfinex","BTCUSD",1733931665134,23.36177572,100280.0,100270.0,11.11459223]
["bitfinex","BTCUSD",1733931665346,23.36177572,100280.0,100270.0,11.28559223]
["bitfinex","BTCUSD",1733931665747,23.35488944,100280.0,100270.0,11.29459223]
["bitfinex","BTCUSD",1733931666115,23.35388944,100280.0,100270.0,11.26025237]
["bitfinex","BTCUSD",1733931666320,23.28045077,100280.0,100270.0,11.09491892]
["bitfinex","BTCUSD",1733931666528,23.28145077,100280.0,100270.0,10.50391892]
["bitfinex","BTCUSD",1733931666731,23.28045077,100280.0,100270.0,10.64691892]
["bitfinex","BTCUSD",1733931666961,23.28045077,100280.0,100270.0,11.26097836]
["bitfinex","BTCUSD",1733931667162,23.28145077,100280.0,100270.0,11.11597836]
["bitfinex","BTCUSD",1733931667362,23.28145077,100280.0,100270.0,5.95191892]
["bitfinex","BTCUSD",1733931667644,23.28145077,100280.0,100270.0,11.71597836]
["bitfinex","BTCUSD",1733931667645,23.27646448,100280.0,100270.0,11.71597836]
["bitfinex","BTCUSD",1733931667844,23.27646448,100280.0,100270.0,11.56597836]
["bitfinex","BTCUSD",1733931668048,23.27646448,100280.0,100270.0,9.26391892]
["bitfinex","BTCUSD",1733931668306,23.27646448,100280.0,100270.0,8.58391892]
["bitfinex","BTCUSD",1733931668719,23.19255765,100280.0,100270.0,8.58391892]
["bitfinex","BTCUSD",1733931669118,23.1741247,100280.0,100270.0,8.11219293]
["bitfinex","BTCUSD",1733931669573,23.1741247,100280.0,100270.0,8.72625237]
["bitfinex","BTCUSD",1733931669574,23.10874203,100280.0,100270.0,8.72625237]
["bitfinex","BTCUSD",1733931669787,23.10474844,100280.0,100270.0,8.72625237]
["bitfinex","BTCUSD",1733931671110,23.10374844,100280.0,100270.0,8.10204946]
["bitfinex","BTCUSD",1733931671113,23.10374844,100280.0,100270.0,7.99734946]
["bitfinex","BTCUSD",1733931671366,23.18444844,100280.0,100270.0,8.00234946]
["bitfinex","BTCUSD",1733931671682,23.17823082,100280.0,100270.0,8.47438449]
["bitfinex","BTCUSD",1733931671903,23.17723082,100280.0,100270.0,8.46938449]
["bitfinex","BTCUSD",1733931672193,23.17723082,100280.0,100270.0,8.46538449]
["bitfinex","BTCUSD",1733931672434,23.17723082,100280.0,100270.0,7.46306811]
["bitfinex","BTCUSD",1733931672687,23.17823082,100280.0,100270.0,6.70134946]
["bitfinex","BTCUSD",1733931672948,23.17723082,100280.0,100270.0,6.69234946]
["bitfinex","BTCUSD",1733931673170,23.17823082,100280.0,100270.0,6.70134946]
["bitfinex","BTCUSD",1733931673415,23.17823082,100280.0,100270.0,6.69234946]
["bitfinex","BTCUSD",1733931673650,23.10823081,100280.0,100270.0,6.99063431]
["bitfinex","BTCUSD",1733931673905,23.10923081,100280.0,100270.0,3.62420092]
["bitfinex","BTCUSD",1733931674154,23.10923081,100280.0,100270.0,3.72882009]
["bitfinex","BTCUSD",1733931674661,23.13023081,100280.0,100270.0,2.41769526]
["bitfinex","BTCUSD",1733931674910,23.00173081,100280.0,100270.0,2.1485938]
["bitfinex","BTCUSD",1733931675167,23.00173081,100280.0,100270.0,2.22391018]
["bitfinex","BTCUSD",1733931675674,23.00173081,100280.0,100270.0,2.0097226]
["bitfinex","BTCUSD",1733931675916,23.00173081,100280.0,100260.0,0.53593054]
["bitfinex","BTCUSD",1733931675917,23.10203926,100280.0,100260.0,0.53593054]
["bitfinex","BTCUSD",1733931676179,0.12330845,100270.0,100260.0,0.449732]
["bitfinex","BTCUSD",1733931676430,0.12429916,100270.0,100240.0,0.89781845]
["bitfinex","BTCUSD",1733931676692,0.27429916,100270.0,100240.0,0.38572994]
["bitfinex","BTCUSD",1733931676941,0.27429916,100270.0,100230.0,0.40989743]
["bitfinex","BTCUSD",1733931676942,0.81809916,100270.0,100230.0,0.40989743]
["bitfinex","BTCUSD",1733931677199,0.15,100240.0,100230.0,0.16800532]
["bitfinex","BTCUSD",1733931677447,0.15,100250.0,100240.0,4.053]
["bitfinex","BTCUSD",1733931677702,0.173,100250.0,100240.0,1.91489432]
["bitfinex","BTCUSD",1733931677909,0.173,100250.0,100240.0,0.69303758]
["bitfinex","BTCUSD",1733931678329,0.173,100250.0,100240.0,0.68389432]
["bitfinex","BTCUSD",1733931678557,0.10399999,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1733931678762,0.10399999,100260.0,100250.0,0.31800532]
["bitfinex","BTCUSD",1733931678970,23.0827308,100280.0,100260.0,0.4]
["bitfinex","BTCUSD",1733931679188,23.0827308,100280.0,100270.0,0.41800532]
["bitfinex","BTCUSD",1733931679400,23.0827308,100280.0,100270.0,0.52320532]
["bitfinex","BTCUSD",1733931679607,22.97873081,100280.0,100270.0,0.52320532]
["bitfinex","BTCUSD",1733931679821,23.0827308,100280.0,100270.0,0.3552]
["bitfinex","BTCUSD",1733931680031,23.0827308,100280.0,100270.0,0.2552]
["bitfinex","BTCUSD",1733931680439,22.97873081,100280.0,100270.0,0.2552]
["bitfinex","BTCUSD",1733931680848,22.98673081,100280.0,100270.0,0.2562]
["bitfinex","BTCUSD",1733931681063,22.99273081,100280.0,100270.0,0.2562]
["bitfinex","BTCUSD",1733931681286,22.99273081,100280.0,100270.0,0.42420532]
["bitfinex","BTCUSD",1733931681730,22.98825265,100280.0,100270.0,0.2562]
["bitfinex","BTCUSD",1733931682562,23.01125265,100280.0,100270.0,0.2562]
["bitfinex","BTCUSD",1733931683000,23.1115611,100280.0,100270.0,0.1062]
["bitfinex","BTCUSD",1733931683418,23.1115611,100280.0,100270.0,0.27420532]
["bitfinex","BTCUSD",1733931683644,22.91925264,100280.0,100270.0,0.27420532]
["bitfinex","BTCUSD",1733931683851,22.91925264,100280.0,100270.0,0.37420532]
["bitfinex","BTCUSD",1733931684055,22.93921184,100280.0,100270.0,0.37420532]
["bitfinex","BTCUSD",1733931684906,22.93921184,100280.0,100270.0,0.52420532]
["bitfinex","BTCUSD",1733931685356,22.91925264,100280.0,100270.0,0.52420532]
["bitfinex","BTCUSD",1733931685824,22.91609336,100280.0,100270.0,3.80151377]
["bitfinex","BTCUSD",1733931686039,22.91609336,100280.0,100270.0,1.61751377]
["bitfinex","BTCUSD",1733931686268,22.91609336,100280.0,100270.0,1.15951377]
["bitfinex","BTCUSD",1733931686478,22.91609336,100280.0,100270.0,0.95920532]
["bitfinex","BTCUSD",1733931686693,22.90209336,100280.0,100270.0,0.95820532]
["bitfinex","BTCUSD",1733931687113,22.91009336,100280.0,100270.0,0.95820532]
["bitfinex","BTCUSD",1733931687546,22.90609336,100280.0,100270.0,0.95820532]
["bitfinex","BTCUSD",1733931687968,22.91009336,100280.0,100270.0,0.95820532]
["bitfinex","BTCUSD",1733931688197,22.90029823,100280.0,100270.0,1.15851377]
["bitfinex","BTCUSD",1733931688410,22.84826476,100280.0,100270.0,1.15851377]
["bitfinex","BTCUSD",1733931688625,22.77926475,100280.0,100270.0,3.14168992]
["bitfinex","BTCUSD",1733931688835,22.78626475,100280.0,100270.0,2.80049025]
["bitfinex","BTCUSD",1733931689041,22.78626475,100280.0,100270.0,2.76896362]
["bitfinex","BTCUSD",1733931689249,22.78626475,100280.0,100270.0,4.19716738]
["bitfinex","BTCUSD",1733931689250,22.78226475,100280.0,100270.0,4.19716738]
["bitfinex","BTCUSD",1733931689474,22.78226475,100280.0,100270.0,3.96762652]
["bitfinex","BTCUSD",1733931689680,22.77526475,100280.0,100270.0,4.58068596]
["bitfinex","BTCUSD",1733931689887,22.78126475,100280.0,100270.0,3.97162652]
["bitfinex","BTCUSD",1733931690096,22.75231721,100280.0,100270.0,3.92562651]
["bitfinex","BTCUSD",1733931690316,22.75231721,100280.0,100270.0,3.38610793]
["bitfinex","BTCUSD",1733931690571,22.74631721,100280.0,100270.0,2.09277128]
["bitfinex","BTCUSD",1733931690815,22.74631721,100280.0,100270.0,2.10505839]
["bitfinex","BTCUSD",1733931691238,22.74631721,100280.0,100270.0,2.10529123]
["bitfinex","BTCUSD",1733931691443,22.74631721,100280.0,100270.0,7.25529123]
["bitfinex","BTCUSD",1733931691650,22.74731721,100280.0,100270.0,7.08829123]
["bitfinex","BTCUSD",1733931691856,22.74731721,100280.0,100270.0,4.11029123]
["bitfinex","BTCUSD",1733931692074,22.74531721,100280.0,100270.0,4.19540489]
["bitfinex","BTCUSD",1733931692280,22.74531721,100280.0,100270.0,4.19240489]
["bitfinex","BTCUSD",1733931692691,22.74631721,100280.0,100270.0,4.19240489]
["bitfinex","BTCUSD",1733931692902,22.74831721,100280.0,100270.0,4.19240489]
["bitfinex","BTCUSD",1733931693103,22.74731721,100280.0,100270.0,4.19240489]
["bitfinex","BTCUSD",1733931693554,22.6813172,100280.0,100270.0,4.19240489]
["bitfinex","BTCUSD",1733931694005,22.6813172,100280.0,100270.0,4.69271334]
["bitfinex","BTCUSD",1733931694882,22.6813172,100280.0,100270.0,2.89340489]
["bitfinex","BTCUSD",1733931695108,22.6813172,100280.0,100270.0,2.24340489]
["bitfinex","BTCUSD",1733931695315,22.6813172,100280.0,100270.0,2.09340489]
["bitfinex","BTCUSD",1733931695528,22.80462565,100280.0,100270.0,0.82515307]
["bitfinex","BTCUSD",1733931695745,0.10399999,100250.0,100230.0,0.2]
["bitfinex","BTCUSD",1733931695951,0.10399999,100240.0,100230.0,0.5]
["bitfinex","BTCUSD",1733931696163,0.10359999,100230.0,100220.0,0.3]
["bitfinex","BTCUSD",1733931696379,0.10359999,100230.0,100220.0,0.6487]
["bitfinex","BTCUSD",1733931696588,0.10359999,100230.0,100220.0,0.688594]
["bitfinex","BTCUSD",1733931696792,0.10359999,100230.0,100220.0,0.6487]
["bitfinex","BTCUSD",1733931697005,0.10359999,100230.0,100220.0,0.3487]
["bitfinex","BTCUSD",1733931697248,0.10359999,100220.0,100210.0,0.50873181]
["bitfinex","BTCUSD",1733931697454,23.2302102,100280.0,100230.0,0.1]
["bitfinex","BTCUSD",1733931697677,0.27429916,100270.0,100260.0,0.25935182]
["bitfinex","BTCUSD",1733931697886,0.27330845,100270.0,100250.0,0.25935182]
["bitfinex","BTCUSD",1733931698100,0.00099071,100260.0,100250.0,0.25935182]
["bitfinex","BTCUSD",1733931698316,0.12429916,100260.0,100250.0,0.25935182]
["bitfinex","BTCUSD",1733931698552,0.12429916,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1733931698765,0.05529915,100260.0,100250.0,0.40935182]
["bitfinex","BTCUSD",1733931698976,0.05529915,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1733931698977,0.05585012,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1733931699187,0.023,100250.0,100240.0,0.2495]
["bitfinex","BTCUSD",1733931699401,0.023,100250.0,100240.0,0.65885182]
["bitfinex","BTCUSD",1733931700333,0.023,100250.0,100240.0,0.75885182]
["bitfinex","BTCUSD",1733931700545,0.012,100250.0,100240.0,0.75985182]
["bitfinex","BTCUSD",1733931700761,0.012,100250.0,100240.0,1.26016027]
["bitfinex","BTCUSD",1733931700975,0.11559999,100250.0,100240.0,1.25999473]
["bitfinex","BTCUSD",1733931701191,0.012,100250.0,100240.0,1.25999473]
["bitfinex","BTCUSD",1733931701399,0.11559999,100250.0,100240.0,1.25999473]
["bitfinex","BTCUSD",1733931701625,0.11559999,100250.0,100240.0,6.15064291]
["bitfinex","BTCUSD",1733931701863,0.11559999,100250.0,100240.0,1.25999473]
["bitfinex","BTCUSD",1733931702080,0.11559999,100250.0,100240.0,0.85999473]
["bitfinex","BTCUSD",1733931703435,0.11559999,100250.0,100240.0,6.01742849]
["bitfinex","BTCUSD",1733931703730,0.00055097,100260.0,100250.0,0.1]
["bitfinex","BTCUSD",1733931704022,0.04715095,100260.0,100250.0,1.21630483]
["bitfinex","BTCUSD",1733931704283,0.04715095,100260.0,100250.0,1.22274803]
["bitfinex","BTCUSD",1733931705036,0.04715095,100260.0,100250.0,0.41679238]
["bitfinex","BTCUSD",1733931705037,0.05415095,100260.0,100250.0,0.41679238]
["bitfinex","BTCUSD",1733931705277,0.00755097,100260.0,100250.0,0.41679238]
["bitfinex","BTCUSD",1733931705519,0.00755097,100260.0,100250.0,0.51679238]
["bitfinex","BTCUSD",1733931705790,0.01655097,100260.0,100250.0,0.51779238]
["bitfinex","BTCUSD",1733931707481,0.06315095,100260.0,100250.0,0.61810083]
["bitfinex","BTCUSD",1733931707685,0.01655097,100260.0,100250.0,0.61066027]
["bitfinex","BTCUSD",1733931707897,0.01655097,100260.0,100250.0,0.51774427]
["bitfinex","BTCUSD",1733931708936,0.03955097,100260.0,100250.0,0.15839245]
["bitfinex","BTCUSD",1733931709372,25.67403489,100280.0,100250.0,0.15839245]
["bitfinex","BTCUSD",1733931709583,25.77434334,100280.0,100250.0,0.15894342]
["bitfinex","BTCUSD",1733931709789,25.77434334,100280.0,100250.0,0.00894342]
["bitfinex","BTCUSD",1733931710000,0.15,100260.0,100250.0,0.00894342]
["bitfinex","BTCUSD",1733931710246,0.25030845,100260.0,100250.0,0.00155097]
["bitfinex","BTCUSD",1733931710741,0.25030845,100260.0,100250.0,0.00055097]
["bitfinex","BTCUSD",1733931710952,0.10030845,100260.0,100250.0,0.25990279]
["bitfinex","BTCUSD",1733931711605,0.12330845,100260.0,100250.0,0.25990279]
["bitfinex","BTCUSD",1733931711815,0.12330845,100260.0,100250.0,0.40990279]
["bitfinex","BTCUSD",1733931712033,0.14367547,100260.0,100250.0,0.41190279]
["bitfinex","BTCUSD",1733931712272,0.14367547,100260.0,100250.0,0.41090279]
["bitfinex","BTCUSD",1733931712483,0.14367547,100260.0,100250.0,0.40990279]
["bitfinex","BTCUSD",1733931712702,0.15267547,100260.0,100250.0,0.41090279]
["bitfinex","BTCUSD",1733931712915,0.16067547,100260.0,100250.0,0.41190279]
["bitfinex","BTCUSD",1733931713134,0.16067547,100260.0,100250.0,0.15255097]
["bitfinex","BTCUSD",1733931713587,0.09167546,100260.0,100250.0,0.00255097]
["bitfinex","BTCUSD",1733931713824,0.06036702,100260.0,100250.0,0.00255097]
["bitfinex","BTCUSD",1733931714271,0.31067547,100260.0,100250.0,0.00255097]
["bitfinex","BTCUSD",1733931714698,0.70447547,100260.0,100250.0,0.25205097]
["bitfinex","BTCUSD",1733931715578,0.68747547,100260.0,100250.0,0.25005097]
["bitfinex","BTCUSD",1733931715792,0.68847547,100260.0,100250.0,0.25205097]
["bitfinex","BTCUSD",1733931715971,0.68847547,100260.0,100250.0,0.25505097]
["bitfinex","BTCUSD",1733931716178,0.68847547,100260.0,100250.0,0.25305097]
["bitfinex","BTCUSD",1733931716434,0.69747547,100260.0,100250.0,0.25305097]
["bitfinex","BTCUSD",1733931716879,0.69747547,100260.0,100250.0,0.00355097]
["bitfinex","BTCUSD",1733931716880,0.78957547,100260.0,100250.0,0.00355097]
["bitfinex","BTCUSD",1733931717128,0.78957547,100260.0,100250.0,0.25305097]
["bitfinex","BTCUSD",1733931717882,0.78957547,100260.0,100250.0,0.25005097]
["bitfinex","BTCUSD",1733931718131,0.79857547,100260.0,100250.0,0.25005097]
["bitfinex","BTCUSD",1733931718666,0.73357546,100260.0,100250.0,0.25005097]
["bitfinex","BTCUSD",1733931718943,0.73457546,100260.0,100250.0,0.25005097]
["bitfinex","BTCUSD",1733931719201,0.73557546,100260.0,100250.0,0.25005097]
["bitfinex","BTCUSD",1733931719488,0.75583217,100260.0,100250.0,0.22687339]
["bitfinex","BTCUSD",1733931720015,0.36203217,100260.0,100250.0,0.20492075]
["bitfinex","BTCUSD",1733931721888,0.36203217,100260.0,100250.0,0.18170597]
["bitfinex","BTCUSD",1733931722404,0.56151317,100260.0,100250.0,0.1578279]
["bitfinex","BTCUSD",1733931722657,0.56151317,100260.0,100250.0,0.11910572]
["bitfinex","BTCUSD",1733931723204,0.56151317,100260.0,100250.0,0.08067893]
["bitfinex","BTCUSD",1733931723911,0.15,100220.0,100210.0,0.05324129]
["bitfinex","BTCUSD",1733931724122,0.25030845,100220.0,100210.0,0.05324129]
["bitfinex","BTCUSD",1733931725243,0.25030845,100220.0,100210.0,0.05340716]
["bitfinex","BTCUSD",1733931725474,0.12330845,100220.0,100210.0,0.05340716]
["bitfinex","BTCUSD",1733931725690,0.12830845,100220.0,100210.0,0.05340716]
["bitfinex","BTCUSD",1733931726356,0.13530845,100220.0,100210.0,0.05340716]
["bitfinex","BTCUSD",1733931726574,0.12830845,100220.0,100210.0,0.05340716]
["bitfinex","BTCUSD",1733931726792,0.79283079,100220.0,100210.0,0.05340716]
["bitfinex","BTCUSD",1733931727013,0.2699,100210.0,100200.0,0.49424424]
["bitfinex","BTCUSD",1733931727230,0.56978845,100210.0,100200.0,0.47401642]
["bitfinex","BTCUSD",1733931727453,0.37020845,100210.0,100200.0,0.47401642]
["bitfinex","BTCUSD",1733931727680,0.37020845,100210.0,100160.0,0.0738932]
["bitfinex","BTCUSD",1733931727681,0.15,100180.0,100160.0,0.0738932]
["bitfinex","BTCUSD",1733931727898,0.25030845,100180.0,100160.0,0.0738932]
["bitfinex","BTCUSD",1733931728370,0.15,100170.0,100160.0,0.0738932]
["bitfinex","BTCUSD",1733931728591,0.25030845,100170.0,100160.0,0.05828227]
["bitfinex","BTCUSD",1733931728833,0.18130844,100170.0,100140.0,0.49316461]
["bitfinex","BTCUSD",1733931729050,0.18130844,100170.0,100150.0,0.099842]
["bitfinex","BTCUSD",1733931729534,0.18130844,100170.0,100150.0,0.199686]
["bitfinex","BTCUSD",1733931729753,0.18147352,100170.0,100150.0,0.29953]
["bitfinex","BTCUSD",1733931730030,0.18130844,100160.0,100150.0,0.199686]
["bitfinex","BTCUSD",1733931730747,0.18130844,100160.0,100150.0,0.099842]
["bitfinex","BTCUSD",1733931731672,0.18130844,100160.0,100150.0,0.2682759]
["bitfinex","BTCUSD",1733931731916,0.11016507,100170.0,100160.0,0.09984]
["bitfinex","BTCUSD",1733931732142,0.18147352,100170.0,100160.0,0.2682739]
["bitfinex","BTCUSD",1733931732357,0.18147352,100170.0,100160.0,0.09984]
["bitfinex","BTCUSD",1733931732586,0.18147352,100170.0,100160.0,0.2682739]
["bitfinex","BTCUSD",1733931733301,0.19047352,100170.0,100160.0,0.2682739]
["bitfinex","BTCUSD",1733931733739,0.08999999,100170.0,100160.0,0.2682739]
["bitfinex","BTCUSD",1733931734164,0.09899999,100170.0,100160.0,0.2682739]
["bitfinex","BTCUSD",1733931734585,0.09899999,100170.0,100160.0,0.4182739]
["bitfinex","BTCUSD",1733931736329,0.09899999,100170.0,100160.0,0.41067105]
["bitfinex","BTCUSD",1733931736783,0.018,100170.0,100160.0,0.41067105]
["bitfinex","BTCUSD",1733931737012,0.09899999,100170.0,100160.0,0.41067105]
["bitfinex","BTCUSD",1733931737859,0.19930844,100170.0,100160.0,0.41067105]
["bitfinex","BTCUSD",1733931738693,0.13030843,100170.0,100160.0,0.41067105]
["bitfinex","BTCUSD",1733931739993,0.13130843,100170.0,100160.0,0.41067105]
["bitfinex","BTCUSD",1733931740206,0.13030843,100170.0,100160.0,0.41067105]
["bitfinex","BTCUSD",1733931740428,0.67410843,100170.0,100160.0,0.41367105]
["bitfinex","BTCUSD",1733931740854,0.57379998,100170.0,100160.0,0.41650319]
["bitfinex","BTCUSD",1733931741064,0.5438,100170.0,100160.0,0.41650319]
["bitfinex","BTCUSD",1733931741279,0.5438,100170.0,100160.0,5.64621164]
["bitfinex","BTCUSD",1733931741492,0.5438,100170.0,100160.0,5.20121164]
["bitfinex","BTCUSD",1733931741936,0.5438,100190.0,100180.0,0.09982]
["bitfinex","BTCUSD",1733931742183,0.5438,100190.0,100180.0,0.2682539]
["bitfinex","BTCUSD",1733931742393,0.5438,100190.0,100180.0,0.27404784]
["bitfinex","BTCUSD",1733931742818,0.5438,100210.0,100200.0,0.199584]
["bitfinex","BTCUSD",1733931743032,0.02999998,100200.0,100190.0,0.099803]
["bitfinex","BTCUSD",1733931743253,0.02999998,100200.0,100190.0,0.199608]
["bitfinex","BTCUSD",1733931743254,0.13030843,100200.0,100190.0,0.199608]
["bitfinex","BTCUSD",1733931743507,0.13030843,100200.0,100190.0,0.20540194]
["bitfinex","BTCUSD",1733931743714,0.03130844,100200.0,100190.0,0.00579394]
["bitfinex","BTCUSD",1733931744363,0.06330844,100200.0,100190.0,0.00979394]
["bitfinex","BTCUSD",1733931744572,0.05430844,100200.0,100190.0,0.003]
["bitfinex","BTCUSD",1733931744827,0.05430844,100200.0,100190.0,0.00678849]
["bitfinex","BTCUSD",1733931745031,0.02999998,100180.0,100170.0,0.199642]
["bitfinex","BTCUSD",1733931745246,0.15330843,100180.0,100170.0,0.199642]
["bitfinex","BTCUSD",1733931745903,0.023,100170.0,100160.0,0.199668]
["bitfinex","BTCUSD",1733931746121,0.05299998,100170.0,100160.0,0.36826698]
["bitfinex","BTCUSD",1733931747183,0.5758,100170.0,100160.0,0.44416698]
["bitfinex","BTCUSD",1733931747413,0.07859998,100170.0,100160.0,3.08047543]
["bitfinex","BTCUSD",1733931747622,0.05559998,100170.0,100160.0,3.39777545]
["bitfinex","BTCUSD",1733931748061,0.06359998,100170.0,100160.0,3.40557583]
["bitfinex","BTCUSD",1733931748490,0.017,100170.0,100160.0,3.40557583]
["bitfinex","BTCUSD",1733931748723,0.55789201,100190.0,100180.0,0.09982]
["bitfinex","BTCUSD",1733931748937,0.58089201,100190.0,100180.0,0.2682539]
["bitfinex","BTCUSD",1733931749367,0.61089199,100190.0,100180.0,0.2682539]
["bitfinex","BTCUSD",1733931750050,0.61989199,100190.0,100180.0,0.09982]
["bitfinex","BTCUSD",1733931750262,0.69020046,100190.0,100180.0,0.09982]
["bitfinex","BTCUSD",1733931750678,0.69820046,100190.0,100180.0,0.10082]
["bitfinex","BTCUSD",1733931751112,0.69820046,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1733931751549,0.69820046,100190.0,100180.0,0.10082]
["bitfinex","BTCUSD",1733931751758,0.69820046,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1733931752204,0.68920046,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1733931752421,0.15080049,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1733931752665,0.05299998,100180.0,100170.0,0.199647]
["bitfinex","BTCUSD",1733931752875,0.15330843,100180.0,100170.0,0.199647]
["bitfinex","BTCUSD",1733931753091,0.02999998,100170.0,100160.0,0.41556898]
["bitfinex","BTCUSD",1733931753303,0.05299998,100170.0,100160.0,0.36826898]
["bitfinex","BTCUSD",1733931753560,0.023,100170.0,100160.0,0.36826898]
["bitfinex","BTCUSD",1733931753781,0.52779997,100180.0,100170.0,0.09983]
["bitfinex","BTCUSD",1733931753998,0.52779997,100180.0,100170.0,0.2682639]
["bitfinex","BTCUSD",1733931754429,0.01949204,100190.0,100180.0,0.09982]
["bitfinex","BTCUSD",1733931754647,0.49779999,100200.0,100190.0,0.09981]
["bitfinex","BTCUSD",1733931754866,0.52779997,100200.0,100190.0,0.2682439]
["bitfinex","BTCUSD",1733931755346,0.59810844,100200.0,100190.0,0.2682439]
["bitfinex","BTCUSD",1733931755556,0.52779997,100200.0,100190.0,0.2682439]
["bitfinex","BTCUSD",1733931755763,0.52779997,100200.0,100190.0,0.8782439]
["bitfinex","BTCUSD",1733931755977,0.49779999,100200.0,100190.0,0.8782439]
["bitfinex","BTCUSD",1733931756199,0.49779999,100200.0,100190.0,1.0282439]
["bitfinex","BTCUSD",1733931757069,0.49779999,100200.0,100190.0,1.0332439]
["bitfinex","BTCUSD",1733931757484,0.49779999,100200.0,100190.0,1.0352439]
["bitfinex","BTCUSD",1733931758359,0.023,100200.0,100190.0,1.0352439]
["bitfinex","BTCUSD",1733931758570,0.50132628,100210.0,100190.0,1.0352439]
["bitfinex","BTCUSD",1733931758788,0.50132628,100210.0,100200.0,0.2682339]
["bitfinex","BTCUSD",1733931759437,0.50132628,100210.0,100200.0,0.10654943]
["bitfinex","BTCUSD",1733931759649,0.60163473,100210.0,100200.0,0.10654943]
["bitfinex","BTCUSD",1733931760084,0.6118007,100210.0,100200.0,0.10754943]
["bitfinex","BTCUSD",1733931760296,0.6118007,100210.0,100200.0,0.10654943]
["bitfinex","BTCUSD",1733931760535,0.6018007,100210.0,100200.0,0.10654943]
["bitfinex","BTCUSD",1733931760738,0.6258007,100210.0,100200.0,0.11954943]
["bitfinex","BTCUSD",1733931760944,0.6248007,100210.0,100200.0,0.11154943]
["bitfinex","BTCUSD",1733931761166,0.00369226,100210.0,100200.0,0.27998333]
["bitfinex","BTCUSD",1733931761390,0.00016597,100210.0,100200.0,4.57831768]
["bitfinex","BTCUSD",1733931761609,0.00016597,100210.0,100200.0,4.65361768]
["bitfinex","BTCUSD",1733931762060,0.00302191,100250.0,100230.0,0.2681989]
["bitfinex","BTCUSD",1733931762273,0.64410845,100240.0,100230.0,0.2681989]
["bitfinex","BTCUSD",1733931762481,0.64410845,100240.0,100230.0,0.099763]
["bitfinex","BTCUSD",1733931762695,0.64410845,100240.0,100220.0,0.3679809]
["bitfinex","BTCUSD",1733931762900,0.64410845,100240.0,100230.0,0.2682039]
["bitfinex","BTCUSD",1733931763126,0.10030845,100240.0,100230.0,0.2682039]
["bitfinex","BTCUSD",1733931763333,0.02000854,100240.0,100230.0,0.4130739]
["bitfinex","BTCUSD",1733931763749,0.5438,100260.0,100230.0,0.3162969]
["bitfinex","BTCUSD",1733931763967,0.10030845,100250.0,100230.0,0.003]
["bitfinex","BTCUSD",1733931764182,0.10030845,100250.0,100230.0,0.005]
["bitfinex","BTCUSD",1733931764427,0.29982045,100250.0,100230.0,0.005]
["bitfinex","BTCUSD",1733931765061,0.023,100240.0,100230.0,0.005]
["bitfinex","BTCUSD",1733931765289,0.12330845,100240.0,100230.0,0.005]
["bitfinex","BTCUSD",1733931765495,0.12330845,100240.0,100230.0,0.003]
["bitfinex","BTCUSD",1733931765723,0.12330845,100240.0,100230.0,0.109747]
["bitfinex","BTCUSD",1733931766143,0.023,100230.0,100220.0,0.3879439]
["bitfinex","BTCUSD",1733931766366,0.12330845,100230.0,100220.0,0.21951]
["bitfinex","BTCUSD",1733931767389,0.67310845,100230.0,100220.0,0.22067557]
["bitfinex","BTCUSD",1733931767589,0.67610845,100230.0,100220.0,0.22167557]
["bitfinex","BTCUSD",1733931767803,0.67610845,100230.0,100220.0,0.11191757]
["bitfinex","BTCUSD",1733931768261,0.67562013,100230.0,100220.0,0.11191757]
["bitfinex","BTCUSD",1733931769279,0.60662012,100230.0,100220.0,0.11191757]
["bitfinex","BTCUSD",1733931770959,0.5528,100230.0,100220.0,0.43035147]
["bitfinex","BTCUSD",1733931771172,0.009,100230.0,100220.0,5.70905992]
["bitfinex","BTCUSD",1733931771387,0.00524549,100230.0,100220.0,6.09780268]
["bitfinex","BTCUSD",1733931771609,0.00524549,100230.0,100220.0,6.10476897]
["bitfinex","BTCUSD",1733931771817,0.16010049,100250.0,100240.0,0.109736]
["bitfinex","BTCUSD",1733931772073,0.16010049,100250.0,100240.0,6.0933748]
["bitfinex","BTCUSD",1733931772288,0.15787804,100250.0,100240.0,6.0933748]
["bitfinex","BTCUSD",1733931773345,0.15787804,100250.0,100240.0,6.1933748]
["bitfinex","BTCUSD",1733931773538,0.16238575,100250.0,100240.0,6.1933748]
["bitfinex","BTCUSD",1733931773776,0.09338574,100250.0,100240.0,6.1933748]
["bitfinex","BTCUSD",1733931773960,0.09515413,100250.0,100240.0,6.1943748]
["bitfinex","BTCUSD",1733931774369,0.09313187,100250.0,100240.0,6.1943748]
["bitfinex","BTCUSD",1733931774496,0.09313187,100250.0,100240.0,5.2243748]
["bitfinex","BTCUSD",1733931774726,0.09313187,100250.0,100240.0,4.83627835]
["bitfinex","BTCUSD",1733931774932,0.09313187,100250.0,100240.0,4.80051583]
["bitfinex","BTCUSD",1733931775136,0.09313187,100250.0,100240.0,4.80741427]
["bitfinex","BTCUSD",1733931775547,0.08550678,100250.0,100240.0,4.42017679]
["bitfinex","BTCUSD",1733931775962,0.08550678,100250.0,100240.0,3.21217679]
["bitfinex","BTCUSD",1733931776161,0.08550678,100250.0,100240.0,0.56286834]
["bitfinex","BTCUSD",1733931776377,0.08501716,100250.0,100240.0,0.56286834]
["bitfinex","BTCUSD",1733931776568,0.05303935,100250.0,100240.0,0.56286834]
["bitfinex","BTCUSD",1733931776779,0.05303935,100250.0,100240.0,0.5559699]
["bitfinex","BTCUSD",1733931778684,0.52783934,100260.0,100250.0,0.24975]
["bitfinex","BTCUSD",1733931778883,0.55083934,100260.0,100250.0,0.4181839]
["bitfinex","BTCUSD",1733931780455,0.023,100260.0,100250.0,0.4191839]
["bitfinex","BTCUSD",1733931780641,0.004,100260.0,100250.0,5.4691839]
["bitfinex","BTCUSD",1733931780861,0.004,100260.0,100250.0,0.10075]
["bitfinex","BTCUSD",1733931781114,0.10430845,100260.0,100250.0,0.00790185]
["bitfinex","BTCUSD",1733931781304,0.10430845,100260.0,100250.0,0.001]
["bitfinex","BTCUSD",1733931781886,0.12730845,100260.0,100250.0,0.001]
["bitfinex","BTCUSD",1733931782287,0.004,100260.0,100250.0,0.2691839]
["bitfinex","BTCUSD",1733931783097,0.004,100260.0,100250.0,0.4191839]
["bitfinex","BTCUSD",1733931783098,0.027,100260.0,100250.0,0.4191839]
["bitfinex","BTCUSD",1733931783699,0.14917409,100270.0,100250.0,0.5089339]
["bitfinex","BTCUSD",1733931783897,0.10030845,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1733931784497,0.64410845,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1733931785133,0.64410845,100260.0,100250.0,0.009]
["bitfinex","BTCUSD",1733931785343,0.66381402,100260.0,100240.0,0.32421]
["bitfinex","BTCUSD",1733931785554,0.56350557,100260.0,100250.0,0.003]
["bitfinex","BTCUSD",1733931785758,0.14301402,100260.0,100250.0,0.003]
["bitfinex","BTCUSD",1733931785959,0.023,100250.0,100230.0,0.03]
["bitfinex","BTCUSD",1733931786194,0.10030845,100240.0,100230.0,0.03]
["bitfinex","BTCUSD",1733931786405,0.12330845,100240.0,100230.0,0.03]
["bitfinex","BTCUSD",1733931787124,0.32282945,100240.0,100230.0,0.03]
["bitfinex","BTCUSD",1733931787429,0.32282945,100240.0,100190.0,0.66439786]
["bitfinex","BTCUSD",1733931787430,0.222541,100230.0,100190.0,0.39615896]
["bitfinex","BTCUSD",1733931787616,0.023,100210.0,100190.0,0.0087]
["bitfinex","BTCUSD",1733931787852,0.10030845,100200.0,100190.0,0.0087]
["bitfinex","BTCUSD",1733931788060,0.10030845,100210.0,100200.0,0.10580106]
["bitfinex","BTCUSD",1733931788269,0.10030845,100210.0,100200.0,0.00600606]
["bitfinex","BTCUSD",1733931788478,0.10030845,100210.0,100190.0,0.37403672]
["bitfinex","BTCUSD",1733931788687,0.03130844,100210.0,100200.0,0.00600943]
["bitfinex","BTCUSD",1733931789100,0.03141864,100210.0,100200.0,0.00600943]
["bitfinex","BTCUSD",1733931789714,0.03141864,100210.0,100200.0,0.10580943]
["bitfinex","BTCUSD",1733931789923,0.03141864,100210.0,100200.0,0.25580943]
["bitfinex","BTCUSD",1733931790143,0.05144483,100210.0,100200.0,0.25580943]
["bitfinex","BTCUSD",1733931790353,0.05544483,100210.0,100200.0,0.25680943]
["bitfinex","BTCUSD",1733931790572,0.05544483,100210.0,100200.0,0.15700943]
["bitfinex","BTCUSD",1733931790988,0.08344483,100210.0,100200.0,0.00700943]
["bitfinex","BTCUSD",1733931791425,0.08344483,100210.0,100200.0,0.17544333]
["bitfinex","BTCUSD",1733931791636,0.08344483,100210.0,100200.0,0.00700943]
["bitfinex","BTCUSD",1733931793300,0.023,100200.0,100170.0,0.1684339]
["bitfinex","BTCUSD",1733931793507,0.29992945,100190.0,100160.0,0.127]
["bitfinex","BTCUSD",1733931793750,0.023,100180.0,100150.0,0.4682769]
["bitfinex","BTCUSD",1733931793962,0.10030845,100170.0,100150.0,0.5681219]
["bitfinex","BTCUSD",1733931794170,0.10030845,100170.0,100150.0,0.5681209]
["bitfinex","BTCUSD",1733931794604,0.10030845,100170.0,100150.0,0.6779499]
["bitfinex","BTCUSD",1733931795018,0.10030845,100170.0,100160.0,0.15]
["bitfinex","BTCUSD",1733931795199,0.12330845,100170.0,100160.0,0.42842387]
["bitfinex","BTCUSD",1733931795789,0.12330845,100170.0,100160.0,0.31795987]
["bitfinex","BTCUSD",1733931796003,0.12330845,100170.0,100160.0,0.14864597]
["bitfinex","BTCUSD",1733931796177,0.12330845,100170.0,100160.0,0.14808597]
["bitfinex","BTCUSD",1733931796384,0.12330845,100170.0,100160.0,0.00016597]
["bitfinex","BTCUSD",1733931796772,0.12930845,100170.0,100160.0,0.00016597]
["bitfinex","BTCUSD",1733931796992,0.12330845,100170.0,100160.0,0.00016597]
["bitfinex","BTCUSD",1733931797422,0.13430845,100170.0,100160.0,0.00116597]
["bitfinex","BTCUSD",1733931797844,0.1526476,100170.0,100160.0,0.00116597]
["bitfinex","BTCUSD",1733931798281,0.1566476,100170.0,100160.0,0.00116597]
["bitfinex","BTCUSD",1733931798699,0.3563076,100170.0,100160.0,0.00116597]
["bitfinex","BTCUSD",1733931798912,0.1566476,100170.0,100160.0,0.00116597]
["bitfinex","BTCUSD",1733931799124,0.3563076,100170.0,100160.0,0.00116597]
["bitfinex","BTCUSD",1733931799561,0.1566476,100170.0,100160.0,0.00116597]
["bitfinex","BTCUSD",1733931799783,0.3473076,100170.0,100160.0,0.00016597]
["bitfinex","BTCUSD",1733931800228,0.3483076,100170.0,100160.0,0.00916597]
["bitfinex","BTCUSD",1733931800447,0.3668,100150.0,100140.0,0.05961751]
["bitfinex","BTCUSD",1733931800658,0.5665,100150.0,100140.0,0.06016939]
["bitfinex","BTCUSD",1733931800864,0.46710845,100150.0,100140.0,0.06016939]
["bitfinex","BTCUSD",1733931801087,0.12330845,100150.0,100140.0,0.06016939]
["bitfinex","BTCUSD",1733931801328,0.32300845,100150.0,100140.0,0.06016939]
["bitfinex","BTCUSD",1733931801964,0.12330845,100150.0,100140.0,0.06016939]
["bitfinex","BTCUSD",1733931802420,0.12330845,100150.0,100140.0,0.06516939]
["bitfinex","BTCUSD",1733931802421,0.32300845,100150.0,100140.0,0.06516939]
["bitfinex","BTCUSD",1733931802872,0.32400845,100150.0,100140.0,0.06516939]
["bitfinex","BTCUSD",1733931803304,0.32300845,100150.0,100140.0,0.06516939]
["bitfinex","BTCUSD",1733931803537,0.32400845,100150.0,100140.0,0.06516939]
["bitfinex","BTCUSD",1733931806083,0.12430845,100150.0,100140.0,0.21516939]
["bitfinex","BTCUSD",1733931806775,0.14454923,100150.0,100140.0,0.21516939]
["bitfinex","BTCUSD",1733931808045,0.34424923,100150.0,100140.0,0.21516939]
["bitfinex","BTCUSD",1733931808684,0.34424923,100150.0,100140.0,0.21016939]
["bitfinex","BTCUSD",1733931808897,0.34424923,100150.0,100140.0,0.02389517]
["bitfinex","BTCUSD",1733931809332,0.22272,100140.0,100130.0,0.06135276]
["bitfinex","BTCUSD",1733931809546,0.32302845,100140.0,100130.0,0.06135276]
["bitfinex","BTCUSD",1733931810028,0.32302845,100140.0,100130.0,0.06095276]
["bitfinex","BTCUSD",1733931810248,0.023,100120.0,100110.0,0.2264219]
["bitfinex","BTCUSD",1733931810502,0.12330845,100120.0,100110.0,0.057988]
["bitfinex","BTCUSD",1733931811147,0.12330845,100120.0,100110.0,0.2264219]
["bitfinex","BTCUSD",1733931811356,0.12330845,100120.0,100110.0,0.3263119]
["bitfinex","BTCUSD",1733931811563,0.5438,100130.0,100120.0,0.09988]
["bitfinex","BTCUSD",1733931811786,0.66710845,100130.0,100120.0,0.15]
["bitfinex","BTCUSD",1733931812003,0.66710845,100130.0,100120.0,0.3184339]
["bitfinex","BTCUSD",1733931812437,0.66710845,100130.0,100120.0,0.4183139]
["bitfinex","BTCUSD",1733931812643,0.66710845,100130.0,100120.0,0.4654139]
["bitfinex","BTCUSD",1733931812863,0.66710845,100130.0,100120.0,0.46584169]
["bitfinex","BTCUSD",1733931813089,0.12430845,100130.0,100120.0,0.46584169]
["bitfinex","BTCUSD",1733931814172,0.001,100130.0,100120.0,0.46584169]
["bitfinex","BTCUSD",1733931814609,0.5448,100130.0,100120.0,5.74624169]
["bitfinex","BTCUSD",1733931814813,0.5448,100130.0,100120.0,2.13224169]
["bitfinex","BTCUSD",1733931815242,0.5458,100130.0,100120.0,0.70524169]
["bitfinex","BTCUSD",1733931815464,0.00055244,100150.0,100130.0,0.62447]
["bitfinex","BTCUSD",1733931815676,0.00055244,100150.0,100140.0,5.84363014]
["bitfinex","BTCUSD",1733931815895,0.00055244,100150.0,100140.0,6.19435587]
["bitfinex","BTCUSD",1733931816108,0.00055244,100150.0,100140.0,6.29435587]
["bitfinex","BTCUSD",1733931816330,0.00055244,100150.0,100140.0,0.54332169]
["bitfinex","BTCUSD",1733931816787,0.10086089,100150.0,100140.0,0.54332169]
["bitfinex","BTCUSD",1733931816991,0.12986089,100150.0,100140.0,0.1246]
["bitfinex","BTCUSD",1733931817409,0.12386089,100150.0,100140.0,0.1246]
["bitfinex","BTCUSD",1733931817659,0.12586089,100150.0,100140.0,0.1246]
["bitfinex","BTCUSD",1733931817869,0.023,100140.0,100130.0,0.16886169]
["bitfinex","BTCUSD",1733931818107,0.12330845,100140.0,100130.0,0.16886169]
["bitfinex","BTCUSD",1733931818521,0.12330845,100140.0,100130.0,0.17375019]
["bitfinex","BTCUSD",1733931818722,0.12330845,100140.0,100130.0,0.16886169]
["bitfinex","BTCUSD",1733931818939,0.15566454,100140.0,100110.0,0.307488]
["bitfinex","BTCUSD",1733931819147,0.023,100120.0,100110.0,0.057988]
["bitfinex","BTCUSD",1733931819381,0.12330845,100120.0,100110.0,0.22684969]
["bitfinex","BTCUSD",1733931820005,0.32306845,100120.0,100110.0,0.064988]
["bitfinex","BTCUSD",1733931820227,0.12330845,100120.0,100110.0,0.064988]
["bitfinex","BTCUSD",1733931820433,0.12330845,100120.0,100110.0,0.22684969]
["bitfinex","BTCUSD",1733931820654,0.12430845,100120.0,100110.0,0.33473969]
["bitfinex","BTCUSD",1733931821079,0.001,100120.0,100110.0,0.33473969]
["bitfinex","BTCUSD",1733931821283,0.001,100120.0,100110.0,0.48273969]
["bitfinex","BTCUSD",1733931821522,0.001,100120.0,100110.0,0.48473969]
["bitfinex","BTCUSD",1733931822023,0.001,100120.0,100110.0,0.48273969]
["bitfinex","BTCUSD",1733931822236,0.023,100130.0,100120.0,0.15]
["bitfinex","BTCUSD",1733931822444,0.12330845,100130.0,100120.0,0.31886169]
["bitfinex","BTCUSD",1733931823304,0.12330845,100130.0,100120.0,0.15]
["bitfinex","BTCUSD",1733931823509,0.12330845,100130.0,100120.0,0.007]
["bitfinex","BTCUSD",1733931823510,0.12430845,100130.0,100120.0,0.007]
["bitfinex","BTCUSD",1733931823929,0.12530845,100130.0,100120.0,0.016]
["bitfinex","BTCUSD",1733931824143,0.12530845,100130.0,100120.0,0.33486169]
["bitfinex","BTCUSD",1733931824359,0.12530845,100130.0,100120.0,0.166]
["bitfinex","BTCUSD",1733931825223,0.12530845,100130.0,100120.0,0.016]
["bitfinex","BTCUSD",1733931825224,0.32504845,100130.0,100120.0,0.016]
["bitfinex","BTCUSD",1733931825431,0.12530845,100130.0,100120.0,0.066]
["bitfinex","BTCUSD",1733931825873,0.10230845,100130.0,100120.0,0.066]
["bitfinex","BTCUSD",1733931826506,0.10230845,100130.0,100120.0,0.216]
["bitfinex","BTCUSD",1733931827140,0.12530845,100130.0,100120.0,0.31588]
["bitfinex","BTCUSD",1733931827351,0.002,100130.0,100120.0,0.48474169]
["bitfinex","BTCUSD",1733931827556,0.002,100130.0,100120.0,0.56094169]
["bitfinex","BTCUSD",1733931828170,0.002,100130.0,100120.0,0.60814169]
["bitfinex","BTCUSD",1733931828610,0.002,100130.0,100120.0,0.43928]
["bitfinex","BTCUSD",1733931828828,0.02018924,100140.0,100120.0,0.59214169]
["bitfinex","BTCUSD",1733931829063,0.12049769,100140.0,100120.0,0.49226169]
["bitfinex","BTCUSD",1733931829244,0.11330845,100130.0,100120.0,0.3244]
["bitfinex","BTCUSD",1733931829448,0.13630845,100130.0,100120.0,0.3244]
["bitfinex","BTCUSD",1733931829674,0.33604845,100130.0,100120.0,0.051]
["bitfinex","BTCUSD",1733931829878,0.12730845,100130.0,100120.0,0.05]
["bitfinex","BTCUSD",1733931830310,0.12730845,100130.0,100120.0,0.059]
["bitfinex","BTCUSD",1733931830531,0.12330845,100130.0,100120.0,0.05]
["bitfinex","BTCUSD",1733931830744,0.12330845,100130.0,100120.0,0.055]
["bitfinex","BTCUSD",1733931830964,0.12330845,100130.0,100120.0,0.205]
["bitfinex","BTCUSD",1733931831174,0.12330845,100130.0,100120.0,0.30488]
["bitfinex","BTCUSD",1733931831382,0.10030845,100130.0,100120.0,0.348671]
["bitfinex","BTCUSD",1733931831586,0.10030845,100130.0,100120.0,0.52653269]
["bitfinex","BTCUSD",1733931831998,0.10130845,100130.0,100120.0,0.53353269]
["bitfinex","BTCUSD",1733931832205,0.10030845,100130.0,100120.0,0.51753269]
["bitfinex","BTCUSD",1733931832681,0.12330845,100130.0,100120.0,0.41766169]
["bitfinex","BTCUSD",1733931832905,0.12330845,100130.0,100120.0,0.2488]
["bitfinex","BTCUSD",1733931833128,0.32304845,100130.0,100120.0,0.2508]
["bitfinex","BTCUSD",1733931833339,0.32304845,100130.0,100120.0,0.2]
["bitfinex","BTCUSD",1733931833556,0.32304845,100130.0,100120.0,0.206]
["bitfinex","BTCUSD",1733931833765,0.32404845,100130.0,100120.0,0.206]
["bitfinex","BTCUSD",1733931833969,0.32404845,100130.0,100120.0,0.2]
["bitfinex","BTCUSD",1733931834216,0.32404845,100130.0,100120.0,0.054]
["bitfinex","BTCUSD",1733931834634,0.32404845,100130.0,100120.0,0.05]
["bitfinex","BTCUSD",1733931834847,0.32504845,100130.0,100120.0,0.059]
["bitfinex","BTCUSD",1733931835511,0.32404845,100130.0,100120.0,0.2]
["bitfinex","BTCUSD",1733931835729,0.32604845,100130.0,100120.0,0.216]
["bitfinex","BTCUSD",1733931835934,0.32404845,100130.0,100120.0,0.209]
["bitfinex","BTCUSD",1733931836153,0.32404845,100130.0,100120.0,0.02002388]
["bitfinex","BTCUSD",1733931836366,0.32504845,100130.0,100120.0,0.02702388]
["bitfinex","BTCUSD",1733931838296,0.32504845,100130.0,100100.0,0.21362325]
["bitfinex","BTCUSD",1733931838297,0.22276,100120.0,100100.0,0.21362325]
["bitfinex","BTCUSD",1733931838512,0.12330845,100110.0,100100.0,0.21362325]
["bitfinex","BTCUSD",1733931838805,0.12330845,100110.0,100100.0,0.38248494]
["bitfinex","BTCUSD",1733931839443,0.12330845,100110.0,100100.0,0.3825721]
["bitfinex","BTCUSD",1733931839861,0.12430845,100110.0,100100.0,0.38873718]
["bitfinex","BTCUSD",1733931840292,0.12430845,100110.0,100100.0,0.38973718]
["bitfinex","BTCUSD",1733931840501,0.12430845,100110.0,100100.0,0.48963718]
["bitfinex","BTCUSD",1733931840935,0.10130845,100110.0,100100.0,0.21978833]
["bitfinex","BTCUSD",1733931841140,0.10130845,100110.0,100100.0,0.22278833]
["bitfinex","BTCUSD",1733931841557,0.10130845,100110.0,100100.0,0.39173718]
["bitfinex","BTCUSD",1733931841771,0.1208871,100110.0,100100.0,0.39173718]
["bitfinex","BTCUSD",1733931841991,0.1208871,100110.0,100100.0,0.49163718]
["bitfinex","BTCUSD",1733931842197,0.1438871,100110.0,100100.0,0.39173718]
["bitfinex","BTCUSD",1733931842407,0.1438871,100110.0,100100.0,0.49163718]
["bitfinex","BTCUSD",1733931842864,0.1438871,100110.0,100100.0,0.22278833]
["bitfinex","BTCUSD",1733931843081,0.1438871,100110.0,100100.0,0.39173718]
["bitfinex","BTCUSD",1733931843501,0.001,100110.0,100100.0,0.61433718]
["bitfinex","BTCUSD",1733931843706,0.001,100110.0,100100.0,0.76433718]
["bitfinex","BTCUSD",1733931843925,0.001,100110.0,100100.0,1.00576322]
["bitfinex","BTCUSD",1733931844131,0.001,100110.0,100100.0,1.15576322]
["bitfinex","BTCUSD",1733931844355,0.001,100110.0,100100.0,0.76433718]
["bitfinex","BTCUSD",1733931844561,0.001,100110.0,100100.0,1.15576322]
["bitfinex","BTCUSD",1733931844775,0.001,100110.0,100100.0,1.54079765]
["bitfinex","BTCUSD",1733931844995,0.5438,100130.0,100120.0,0.37148]
["bitfinex","BTCUSD",1733931845239,0.5438,100130.0,100120.0,0.9319577]
["bitfinex","BTCUSD",1733931845451,0.200643,100180.0,100140.0,0.24986]
["bitfinex","BTCUSD",1733931845452,0.399341,100170.0,100140.0,0.24986]
["bitfinex","BTCUSD",1733931845661,0.10030845,100160.0,100150.0,0.31894885]
["bitfinex","BTCUSD",1733931846300,0.01966365,100170.0,100160.0,0.15]
["bitfinex","BTCUSD",1733931846568,0.2,100200.0,100180.0,0.099819]
["bitfinex","BTCUSD",1733931846796,0.10030845,100190.0,100180.0,0.15]
["bitfinex","BTCUSD",1733931847001,0.10086123,100190.0,100180.0,0.15]
["bitfinex","BTCUSD",1733931847865,0.10086123,100190.0,100180.0,0.32494885]
["bitfinex","BTCUSD",1733931847866,0.12069055,100190.0,100180.0,0.32494885]
["bitfinex","BTCUSD",1733931848075,0.14369055,100190.0,100180.0,0.47346885]
["bitfinex","BTCUSD",1733931848304,0.0203821,100190.0,100180.0,1.0872977]
["bitfinex","BTCUSD",1733931848516,0.1826821,100200.0,100190.0,0.09981]
["bitfinex","BTCUSD",1733931848732,0.28299055,100200.0,100190.0,0.56875885]
["bitfinex","BTCUSD",1733931850209,0.1836821,100200.0,100190.0,0.96392435]
["bitfinex","BTCUSD",1733931850419,0.1836821,100200.0,100190.0,0.57375885]
["bitfinex","BTCUSD",1733931850622,0.1836821,100200.0,100190.0,0.57575885]
["bitfinex","BTCUSD",1733931851881,0.2066821,100200.0,100190.0,0.57575885]
["bitfinex","BTCUSD",1733931853124,0.30699055,100200.0,100190.0,0.157]
["bitfinex","BTCUSD",1733931853333,0.30699055,100200.0,100190.0,0.57575885]
["bitfinex","BTCUSD",1733931853748,0.23799054,100200.0,100190.0,0.57575885]
["bitfinex","BTCUSD",1733931854162,0.23799054,100200.0,100190.0,0.42575885]
["bitfinex","BTCUSD",1733931854385,0.23799054,100200.0,100190.0,0.57575885]
["bitfinex","BTCUSD",1733931854798,0.23799054,100200.0,100190.0,0.157]
["bitfinex","BTCUSD",1733931855215,0.23799054,100200.0,100190.0,0.42575885]
["bitfinex","BTCUSD",1733931855419,0.13768209,100200.0,100190.0,0.42575885]
["bitfinex","BTCUSD",1733931855631,0.13768209,100200.0,100190.0,0.57575885]
["bitfinex","BTCUSD",1733931856053,0.11468209,100200.0,100190.0,0.6760673]
["bitfinex","BTCUSD",1733931856280,0.11468209,100200.0,100190.0,2.5809673]
["bitfinex","BTCUSD",1733931856939,0.11468209,100200.0,100190.0,0.70365885]
["bitfinex","BTCUSD",1733931857359,0.11468209,100200.0,100190.0,0.70165885]
["bitfinex","BTCUSD",1733931857564,0.11468209,100200.0,100190.0,0.69665885]
["bitfinex","BTCUSD",1733931857565,0.13868209,100200.0,100190.0,0.69665885]
["bitfinex","BTCUSD",1733931857771,0.14268209,100200.0,100190.0,0.69665885]
["bitfinex","BTCUSD",1733931858640,0.11568209,100200.0,100190.0,0.69665885]
["bitfinex","BTCUSD",1733931858849,0.04468208,100200.0,100190.0,0.69665885]
["bitfinex","BTCUSD",1733931859054,0.04468208,100200.0,100190.0,5.53865885]
["bitfinex","BTCUSD",1733931859288,0.05168208,100200.0,100190.0,3.03765885]
["bitfinex","BTCUSD",1733931859557,0.07468208,100200.0,100190.0,0.69765885]
["bitfinex","BTCUSD",1733931859969,0.08368208,100200.0,100190.0,0.69865885]
["bitfinex","BTCUSD",1733931860385,0.06068208,100200.0,100190.0,0.69865885]
["bitfinex","BTCUSD",1733931860813,0.08368208,100200.0,100190.0,0.69865885]
["bitfinex","BTCUSD",1733931863798,0.01468207,100200.0,100190.0,0.69865885]
["bitfinex","BTCUSD",1733931865507,0.5438,100210.0,100200.0,0.3998]
["bitfinex","BTCUSD",1733931865725,0.5438,100210.0,100200.0,0.56874885]
["bitfinex","BTCUSD",1733931865931,0.5668,100210.0,100200.0,0.41874885]
["bitfinex","BTCUSD",1733931866114,0.5668,100210.0,100200.0,0.56874885]
["bitfinex","BTCUSD",1733931866592,0.023,100210.0,100200.0,0.57174885]
["bitfinex","BTCUSD",1733931867149,0.023,100210.0,100200.0,0.42674885]
["bitfinex","BTCUSD",1733931867414,0.023,100210.0,100200.0,0.57674885]
["bitfinex","BTCUSD",1733931867637,0.023,100210.0,100200.0,0.42674885]
["bitfinex","BTCUSD",1733931867901,0.023,100210.0,100200.0,0.57674885]
["bitfinex","BTCUSD",1733931868542,0.5438,100220.0,100210.0,0.39979]
["bitfinex","BTCUSD",1733931868543,0.5668,100220.0,100210.0,0.39979]
["bitfinex","BTCUSD",1733931868765,0.59810844,100220.0,100210.0,0.56873885]
["bitfinex","BTCUSD",1733931869684,0.02012954,100230.0,100220.0,0.1297]
["bitfinex","BTCUSD",1733931869946,0.02012954,100230.0,100220.0,0.54842885]
["bitfinex","BTCUSD",1733931870836,0.02012954,100230.0,100220.0,0.54942885]
["bitfinex","BTCUSD",1733931871064,0.02316579,100230.0,100220.0,0.54942885]
["bitfinex","BTCUSD",1733931871314,0.02316579,100230.0,100220.0,0.54842885]
["bitfinex","BTCUSD",1733931872550,0.03116579,100230.0,100220.0,0.54942885]
["bitfinex","BTCUSD",1733931873147,0.00816579,100230.0,100220.0,0.54942885]
["bitfinex","BTCUSD",1733931873805,0.10847424,100230.0,100220.0,0.54942885]
["bitfinex","BTCUSD",1733931874432,0.10847424,100230.0,100220.0,0.44964885]
["bitfinex","BTCUSD",1733931874636,0.10847424,100230.0,100220.0,0.54942885]
["bitfinex","BTCUSD",1733931874842,0.13147424,100230.0,100220.0,0.54942885]
["bitfinex","BTCUSD",1733931875679,0.60627423,100230.0,100220.0,0.36894885]
["bitfinex","BTCUSD",1733931876090,0.60627423,100230.0,100220.0,0.37394885]
["bitfinex","BTCUSD",1733931876297,0.60627423,100230.0,100220.0,0.47372885]
["bitfinex","BTCUSD",1733931877586,0.60627423,100230.0,100220.0,0.46872885]
["bitfinex","BTCUSD",1733931877994,0.61127423,100230.0,100220.0,0.46872885]
["bitfinex","BTCUSD",1733931878442,0.58827423,100230.0,100220.0,0.46872885]
["bitfinex","BTCUSD",1733931878654,0.03616579,100230.0,100220.0,0.55092885]
["bitfinex","BTCUSD",1733931880946,0.03616579,100230.0,100220.0,1.18627173]
["bitfinex","BTCUSD",1733931880947,7.9e-07,100230.0,100220.0,1.18627173]
["bitfinex","BTCUSD",1733931881159,0.0004,100250.0,100240.0,0.4225]
["bitfinex","BTCUSD",1733931881368,0.0004,100250.0,100240.0,1.71662045]
["bitfinex","BTCUSD",1733931881584,0.0004,100250.0,100240.0,1.72162045]
["bitfinex","BTCUSD",1733931882210,0.0004,100250.0,100240.0,0.69062045]
["bitfinex","BTCUSD",1733931882438,0.0004,100250.0,100240.0,0.69662045]
["bitfinex","BTCUSD",1733931883026,0.0004,100250.0,100240.0,0.63428164]
["bitfinex","BTCUSD",1733931883238,0.0004,100250.0,100240.0,0.63428379]
["bitfinex","BTCUSD",1733931883683,0.72977408,100270.0,100250.0,0.15]
["bitfinex","BTCUSD",1733931883896,0.83008253,100270.0,100260.0,0.25602379]
["bitfinex","BTCUSD",1733931884102,0.83008253,100270.0,100260.0,0.31839054]
["bitfinex","BTCUSD",1733931884523,0.28628253,100270.0,100260.0,0.31839054]
["bitfinex","BTCUSD",1733931885184,0.28644847,100270.0,100260.0,0.31839054]
["bitfinex","BTCUSD",1733931885815,0.30944847,100270.0,100260.0,0.31839054]
["bitfinex","BTCUSD",1733931886065,0.31544847,100270.0,100260.0,0.31839054]
["bitfinex","BTCUSD",1733931886275,0.30944847,100270.0,100260.0,0.31839054]
["bitfinex","BTCUSD",1733931886482,0.85324847,100270.0,100260.0,0.31939054]
["bitfinex","BTCUSD",1733931886694,0.85924847,100270.0,100260.0,0.31939054]
["bitfinex","BTCUSD",1733931887336,0.51490947,100270.0,100260.0,0.151]
["bitfinex","BTCUSD",1733931887973,0.51490947,100270.0,100260.0,0.15092712]
["bitfinex","BTCUSD",1733931888174,0.51490947,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1733931889041,0.023,100260.0,100240.0,0.29089054]
["bitfinex","BTCUSD",1733931889257,0.12330845,100250.0,100240.0,0.1225]
["bitfinex","BTCUSD",1733931889903,0.12330845,100250.0,100240.0,0.0462]
["bitfinex","BTCUSD",1733931891379,0.12330845,100250.0,100240.0,0.1962]
["bitfinex","BTCUSD",1733931891587,0.12330845,100250.0,100240.0,0.36459054]
["bitfinex","BTCUSD",1733931891786,0.12530845,100250.0,100240.0,0.36459054]
["bitfinex","BTCUSD",1733931892398,0.13030845,100250.0,100240.0,0.36459054]
["bitfinex","BTCUSD",1733931892822,0.10730845,100250.0,100240.0,1.08131327]
["bitfinex","BTCUSD",1733931893031,0.007,100250.0,100240.0,1.08131327]
["bitfinex","BTCUSD",1733931893450,0.10730845,100250.0,100240.0,0.2751]
["bitfinex","BTCUSD",1733931893655,0.10730845,100250.0,100240.0,0.15]
["bitfinex","BTCUSD",1733931893870,0.03830844,100250.0,100240.0,0.15]
["bitfinex","BTCUSD",1733931894078,0.23780944,100250.0,100240.0,0.15]
["bitfinex","BTCUSD",1733931894287,0.5438,100240.0,100230.0,0.16839054]
["bitfinex","BTCUSD",1733931894498,0.64410845,100240.0,100220.0,1.03248742]
["bitfinex","BTCUSD",1733931894696,0.64410845,100240.0,100230.0,0.16839054]
["bitfinex","BTCUSD",1733931894907,0.66710845,100240.0,100230.0,0.16839054]
["bitfinex","BTCUSD",1733931895344,0.66710845,100240.0,100230.0,0.26816054]
["bitfinex","BTCUSD",1733931895555,0.5438,100240.0,100230.0,0.56816054]
["bitfinex","BTCUSD",1733931895758,0.5438,100240.0,100230.0,0.95760442]
["bitfinex","BTCUSD",1733931896167,0.5478,100240.0,100230.0,0.95760442]
["bitfinex","BTCUSD",1733931896780,0.5478,100240.0,100230.0,0.64676054]
["bitfinex","BTCUSD",1733931897219,0.5478,100240.0,100230.0,0.69566054]
["bitfinex","BTCUSD",1733931897657,0.5498,100240.0,100230.0,0.69566054]
["bitfinex","BTCUSD",1733931898867,0.47479999,100240.0,100230.0,0.69566054]
["bitfinex","BTCUSD",1733931899607,0.49779999,100260.0,100250.0,0.09975]
["bitfinex","BTCUSD",1733931899807,0.59810844,100260.0,100250.0,0.41814054]
["bitfinex","BTCUSD",1733931900222,0.47479999,100260.0,100250.0,0.64854054]
["bitfinex","BTCUSD",1733931900618,0.47479999,100260.0,100250.0,1.03838886]
["bitfinex","BTCUSD",1733931901602,0.47879999,100260.0,100250.0,1.03838886]
["bitfinex","BTCUSD",1733931902156,0.47879999,100260.0,100250.0,1.47001412]
["bitfinex","BTCUSD",1733931902355,0.47879999,100260.0,100250.0,1.08681757]
["bitfinex","BTCUSD",1733931902585,0.012,100260.0,100250.0,1.23781757]
["bitfinex","BTCUSD",1733931902792,0.008,100260.0,100250.0,1.33812602]
["bitfinex","BTCUSD",1733931903030,0.008,100260.0,100250.0,6.38812602]
["bitfinex","BTCUSD",1733931903147,0.002,100260.0,100250.0,6.38712602]
["bitfinex","BTCUSD",1733931903353,0.18614002,100270.0,100250.0,6.00958933]
["bitfinex","BTCUSD",1733931903552,0.18614002,100270.0,100260.0,5.07776259]
["bitfinex","BTCUSD",1733931903857,22.65396116,100280.0,100270.0,0.77613]
["bitfinex","BTCUSD",1733931904063,22.53840637,100280.0,100270.0,1.19475259]
["bitfinex","BTCUSD",1733931904274,21.52792803,100280.0,100270.0,7.62632849]
["bitfinex","BTCUSD",1733931904481,19.95002803,100280.0,100270.0,7.23714471]
["bitfinex","BTCUSD",1733931904663,19.95002803,100280.0,100270.0,7.35979431]
["bitfinex","BTCUSD",1733931904664,16.60295905,100280.0,100270.0,7.35979431]
["bitfinex","BTCUSD",1733931904908,15.16365905,100280.0,100270.0,7.19994471]
["bitfinex","BTCUSD",1733931905133,15.06005239,100280.0,100270.0,6.49755122]
["bitfinex","BTCUSD",1733931905351,15.05401177,100280.0,100270.0,6.564171]
["bitfinex","BTCUSD",1733931905568,15.05401177,100280.0,100270.0,6.06187333]
["bitfinex","BTCUSD",1733931905787,15.05401177,100280.0,100270.0,1.11293954]
["bitfinex","BTCUSD",1733931906008,15.05401177,100280.0,100270.0,1.10793954]
["bitfinex","BTCUSD",1733931906226,15.07701177,100280.0,100270.0,0.26344587]
["bitfinex","BTCUSD",1733931906460,15.07801177,100280.0,100270.0,0.43391522]
["bitfinex","BTCUSD",1733931906680,15.07801177,100280.0,100270.0,0.27691522]
["bitfinex","BTCUSD",1733931906903,0.023,100270.0,100260.0,0.51781816]
["bitfinex","BTCUSD",1733931907123,0.023,100270.0,100260.0,0.34963294]
["bitfinex","BTCUSD",1733931907331,0.1025,100270.0,100260.0,0.51781816]
["bitfinex","BTCUSD",1733931908023,0.1025,100270.0,100260.0,0.34963294]
["bitfinex","BTCUSD",1733931908229,0.1025,100270.0,100260.0,0.66781816]
["bitfinex","BTCUSD",1733931908920,15.13932021,100280.0,100270.0,0.41891522]
["bitfinex","BTCUSD",1733931909126,15.00801176,100280.0,100270.0,0.56791522]
["bitfinex","BTCUSD",1733931909332,15.00801176,100280.0,100270.0,5.86822367]
["bitfinex","BTCUSD",1733931909542,15.00801176,100280.0,100270.0,6.26822367]
["bitfinex","BTCUSD",1733931909543,14.90829176,100280.0,100270.0,6.26822367]
["bitfinex","BTCUSD",1733931909750,14.90829176,100280.0,100270.0,6.44396929]
["bitfinex","BTCUSD",1733931909751,14.9045941,100280.0,100270.0,6.44396929]
["bitfinex","BTCUSD",1733931910197,14.9045941,100280.0,100270.0,6.44896929]
["bitfinex","BTCUSD",1733931910402,14.9045941,100280.0,100270.0,6.42322367]
["bitfinex","BTCUSD",1733931910607,14.9045941,100280.0,100270.0,6.33382367]
["bitfinex","BTCUSD",1733931911254,14.90084842,100280.0,100270.0,6.33382367]
["bitfinex","BTCUSD",1733931911687,14.89468037,100280.0,100270.0,6.32882367]
["bitfinex","BTCUSD",1733931911887,14.89468037,100280.0,100270.0,6.32382367]
["bitfinex","BTCUSD",1733931912090,14.89468037,100280.0,100270.0,6.32882367]
["bitfinex","BTCUSD",1733931912295,14.89568037,100280.0,100270.0,6.33782367]
["bitfinex","BTCUSD",1733931912501,14.89468037,100280.0,100270.0,6.32382367]
["bitfinex","BTCUSD",1733931912932,14.89468037,100280.0,100270.0,6.33182367]
["bitfinex","BTCUSD",1733931913141,14.89468037,100280.0,100270.0,6.51974039]
["bitfinex","BTCUSD",1733931913142,14.75507237,100280.0,100270.0,6.51974039]
["bitfinex","BTCUSD",1733931913344,14.7491903,100280.0,100270.0,6.66532941]
["bitfinex","BTCUSD",1733931913550,14.7491903,100280.0,100270.0,6.36919923]
["bitfinex","BTCUSD",1733931913766,14.67605238,100280.0,100270.0,6.35755517]
["bitfinex","BTCUSD",1733931913976,14.67605238,100280.0,100270.0,0.78751522]
["bitfinex","BTCUSD",1733931914192,14.77636083,100280.0,100270.0,0.014]
["bitfinex","BTCUSD",1733931914617,14.79936083,100280.0,100270.0,0.28191522]
["bitfinex","BTCUSD",1733931915042,14.79936083,100280.0,100270.0,0.43191522]
["bitfinex","BTCUSD",1733931915223,14.67505238,100280.0,100270.0,0.57291522]
["bitfinex","BTCUSD",1733931915469,14.67505238,100280.0,100270.0,5.74722367]
["bitfinex","BTCUSD",1733931915679,14.67905238,100280.0,100270.0,6.13029282]
["bitfinex","BTCUSD",1733931915885,14.67445563,100280.0,100270.0,6.28029282]
["bitfinex","BTCUSD",1733931916310,14.68045563,100280.0,100270.0,6.28129282]
["bitfinex","BTCUSD",1733931916524,14.67245563,100280.0,100270.0,6.28029282]
["bitfinex","BTCUSD",1733931916760,14.67245563,100280.0,100270.0,6.28829282]
["bitfinex","BTCUSD",1733931917179,14.67245563,100280.0,100270.0,6.28029282]
["bitfinex","BTCUSD",1733931917835,14.57273563,100280.0,100270.0,6.04222367]
["bitfinex","BTCUSD",1733931918069,14.53284763,100280.0,100270.0,6.06786773]
["bitfinex","BTCUSD",1733931918309,14.51290363,100280.0,100270.0,6.06786773]
["bitfinex","BTCUSD",1733931918748,14.44390362,100280.0,100270.0,6.06487773]
["bitfinex","BTCUSD",1733931918956,14.44390362,100280.0,100270.0,6.06987773]
["bitfinex","BTCUSD",1733931919159,14.36412762,100280.0,100270.0,6.07287773]
["bitfinex","BTCUSD",1733931919363,14.32423962,100280.0,100270.0,6.06787773]
["bitfinex","BTCUSD",1733931919782,14.32423962,100280.0,100270.0,6.04723367]
["bitfinex","BTCUSD",1733931920201,14.22037148,100280.0,100270.0,6.58019142]
["bitfinex","BTCUSD",1733931920414,14.21372711,100280.0,100270.0,6.60583548]
["bitfinex","BTCUSD",1733931920627,14.21372711,100280.0,100270.0,6.22287773]
["bitfinex","BTCUSD",1733931920839,14.20859217,100280.0,100270.0,6.22287773]
["bitfinex","BTCUSD",1733931921052,14.18864817,100280.0,100270.0,6.22287773]
["bitfinex","BTCUSD",1733931921259,14.0959158,100280.0,100270.0,6.07287773]
["bitfinex","BTCUSD",1733931921439,14.0959158,100280.0,100270.0,6.04723367]
["bitfinex","BTCUSD",1733931921692,14.0959158,100280.0,100270.0,5.74723367]
["bitfinex","BTCUSD",1733931921908,14.09198935,100280.0,100270.0,6.04723367]
["bitfinex","BTCUSD",1733931922744,14.09198935,100280.0,100270.0,6.06751424]
["bitfinex","BTCUSD",1733931923377,14.09198935,100280.0,100270.0,6.45047199]
["bitfinex","BTCUSD",1733931923378,13.99226935,100280.0,100270.0,6.45047199]
["bitfinex","BTCUSD",1733931923593,13.98495403,100280.0,100270.0,6.45047199]
["bitfinex","BTCUSD",1733931923801,13.98112037,100280.0,100270.0,6.06751424]
["bitfinex","BTCUSD",1733931924004,13.89217636,100280.0,100270.0,5.76751424]
["bitfinex","BTCUSD",1733931924213,13.81240036,100280.0,100270.0,6.06751424]
["bitfinex","BTCUSD",1733931924417,13.81240036,100280.0,100270.0,5.76751424]
["bitfinex","BTCUSD",1733931924620,13.81240036,100280.0,100270.0,1.09351424]
["bitfinex","BTCUSD",1733931924825,13.81240036,100280.0,100270.0,6.14351424]
["bitfinex","BTCUSD",1733931925010,13.75256836,100280.0,100270.0,5.99351424]
["bitfinex","BTCUSD",1733931925346,13.71268036,100280.0,100270.0,6.29351424]
["bitfinex","BTCUSD",1733931925789,13.70385114,100280.0,100270.0,6.29351424]
["bitfinex","BTCUSD",1733931926009,13.70385114,100280.0,100270.0,5.99351424]
["bitfinex","BTCUSD",1733931926219,13.70385114,100280.0,100270.0,5.35531238]
["bitfinex","BTCUSD",1733931926858,13.72685114,100280.0,100270.0,2.25431238]
["bitfinex","BTCUSD",1733931927066,13.72685114,100280.0,100270.0,0.96101817]
["bitfinex","BTCUSD",1733931927280,13.77665114,100280.0,100270.0,0.57300393]
["bitfinex","BTCUSD",1733931927494,13.77665114,100280.0,100270.0,0.27300393]
["bitfinex","BTCUSD",1733931927735,13.77665114,100280.0,100270.0,0.57300393]
["bitfinex","BTCUSD",1733931928006,13.70385114,100280.0,100270.0,3.90032662]
["bitfinex","BTCUSD",1733931928230,13.70385114,100280.0,100270.0,3.50731238]
["bitfinex","BTCUSD",1733931928440,13.70385114,100280.0,100270.0,3.89545242]
["bitfinex","BTCUSD",1733931928657,13.70385114,100280.0,100270.0,4.04243008]
["bitfinex","BTCUSD",1733931928869,13.59496313,100280.0,100270.0,4.04243008]
["bitfinex","BTCUSD",1733931929086,13.57501913,100280.0,100270.0,3.65431238]
["bitfinex","BTCUSD",1733931929287,13.57501913,100280.0,100270.0,3.82916847]
["bitfinex","BTCUSD",1733931931258,13.57501913,100280.0,100270.0,3.94574099]
["bitfinex","BTCUSD",1733931931461,13.59801913,100280.0,100270.0,1.65674099]
["bitfinex","BTCUSD",1733931931687,13.59801913,100280.0,100270.0,1.828301]
["bitfinex","BTCUSD",1733931931927,13.59801913,100280.0,100270.0,1.928301]
["bitfinex","BTCUSD",1733931931928,13.57501913,100280.0,100270.0,1.928301]
["bitfinex","BTCUSD",1733931932768,13.57501913,100280.0,100270.0,1.75674099]
["bitfinex","BTCUSD",1733931932972,13.57501913,100280.0,100270.0,1.54016847]
["bitfinex","BTCUSD",1733931933186,13.59801913,100280.0,100270.0,1.08360846]
["bitfinex","BTCUSD",1733931933391,13.68081913,100280.0,100270.0,1.23360846]
["bitfinex","BTCUSD",1733931933597,13.68081913,100280.0,100270.0,1.40516847]
["bitfinex","BTCUSD",1733931933808,13.61181912,100280.0,100270.0,1.40516847]
["bitfinex","BTCUSD",1733931934052,13.61181912,100280.0,100270.0,1.23360846]
["bitfinex","BTCUSD",1733931934259,13.61181912,100280.0,100270.0,1.40516847]
["bitfinex","BTCUSD",1733931934477,13.61181912,100280.0,100270.0,1.62174099]
["bitfinex","BTCUSD",1733931934684,13.61181912,100280.0,100270.0,1.40516847]
["bitfinex","BTCUSD",1733931935098,13.61181912,100280.0,100270.0,1.23360846]
["bitfinex","BTCUSD",1733931935322,13.61181912,100280.0,100270.0,1.08360846]
["bitfinex","BTCUSD",1733931935526,13.61181912,100280.0,100270.0,1.22143254]
["bitfinex","BTCUSD",1733931935736,13.61181912,100280.0,100270.0,0.56830001]
["bitfinex","BTCUSD",1733931936146,13.61181912,100280.0,100270.0,5.89016847]
["bitfinex","BTCUSD",1733931936365,13.50108089,100280.0,100270.0,6.378301]
["bitfinex","BTCUSD",1733931936596,13.50108089,100280.0,100270.0,5.99016847]
["bitfinex","BTCUSD",1733931937035,13.50108089,100280.0,100270.0,6.14016847]
["bitfinex","BTCUSD",1733931937258,13.49840113,100280.0,100270.0,6.04016847]
["bitfinex","BTCUSD",1733931937467,13.49554989,100280.0,100270.0,5.05516847]
["bitfinex","BTCUSD",1733931937685,13.48975572,100280.0,100270.0,4.51616847]
["bitfinex","BTCUSD",1733931938125,13.49575572,100280.0,100270.0,4.51616847]
["bitfinex","BTCUSD",1733931938327,13.49175572,100280.0,100270.0,4.51616847]
["bitfinex","BTCUSD",1733931938531,13.48975572,100280.0,100270.0,4.51616847]
["bitfinex","BTCUSD",1733931938756,13.42075571,100280.0,100270.0,4.61616847]
["bitfinex","BTCUSD",1733931939420,13.32103571,100280.0,100270.0,5.51225138]
["bitfinex","BTCUSD",1733931940037,13.32103571,100280.0,100270.0,4.91903298]
["bitfinex","BTCUSD",1733931940243,13.32103571,100280.0,100270.0,4.49995007]
["bitfinex","BTCUSD",1733931940892,13.32103571,100280.0,100270.0,4.79603298]
["bitfinex","BTCUSD",1733931941098,13.31618417,100280.0,100270.0,4.79603298]
["bitfinex","BTCUSD",1733931941945,13.30157993,100280.0,100270.0,6.44303298]
["bitfinex","BTCUSD",1733931943002,13.30157993,100280.0,100270.0,6.46311705]
["bitfinex","BTCUSD",1733931943214,13.20185993,100280.0,100270.0,7.16311705]
["bitfinex","BTCUSD",1733931943449,13.20185993,100280.0,100270.0,6.86703414]
["bitfinex","BTCUSD",1733931943669,13.18312753,100280.0,100270.0,6.86703414]
["bitfinex","BTCUSD",1733931943885,13.08483441,100280.0,100270.0,6.98876839]
["bitfinex","BTCUSD",1733931944099,12.52865771,100280.0,100270.0,8.20750593]
["bitfinex","BTCUSD",1733931944339,12.17032414,100280.0,100270.0,7.73207958]
["bitfinex","BTCUSD",1733931944550,12.13455664,100280.0,100270.0,2.68207958]
["bitfinex","BTCUSD",1733931944767,12.13455664,100280.0,100270.0,2.69607958]
["bitfinex","BTCUSD",1733931944768,12.07604066,100280.0,100270.0,2.69607958]
["bitfinex","BTCUSD",1733931944973,12.07704066,100280.0,100270.0,2.69607958]
["bitfinex","BTCUSD",1733931945181,11.75852551,100280.0,100270.0,3.20065706]
["bitfinex","BTCUSD",1733931945383,11.7079828,100280.0,100270.0,2.69107958]
["bitfinex","BTCUSD",1733931945615,11.39847243,100280.0,100270.0,2.70007958]
["bitfinex","BTCUSD",1733931945822,11.31914984,100280.0,100270.0,2.69107958]
["bitfinex","BTCUSD",1733931946028,11.2474475,100280.0,100270.0,3.17545449]
["bitfinex","BTCUSD",1733931946231,11.2085595,100280.0,100270.0,2.70007958]
["bitfinex","BTCUSD",1733931946437,11.2085595,100280.0,100270.0,3.17528861]
["bitfinex","BTCUSD",1733931946648,11.1795545,100280.0,100270.0,3.17528861]
["bitfinex","BTCUSD",1733931947120,11.0997785,100280.0,100270.0,3.16628861]
["bitfinex","BTCUSD",1733931947323,11.0798345,100280.0,100270.0,3.17528861]
["bitfinex","BTCUSD",1733931947740,11.07160591,100280.0,100270.0,3.17528861]
["bitfinex","BTCUSD",1733931947948,11.07160591,100280.0,100270.0,6.27229387]
["bitfinex","BTCUSD",1733931948166,10.97188591,100280.0,100270.0,5.84198438]
["bitfinex","BTCUSD",1733931948375,10.97188591,100280.0,100270.0,6.3176262]
["bitfinex","BTCUSD",1733931948584,10.97188591,100280.0,100270.0,6.32281616]
["bitfinex","BTCUSD",1733931948792,10.97188591,100280.0,100270.0,5.83817434]
["bitfinex","BTCUSD",1733931949006,10.9474464,100280.0,100270.0,5.848778]
["bitfinex","BTCUSD",1733931949215,10.86419215,100280.0,100270.0,5.98817434]
["bitfinex","BTCUSD",1733931949442,10.79519214,100280.0,100270.0,6.46380446]
["bitfinex","BTCUSD",1733931949656,10.78818423,100280.0,100270.0,6.45476156]
["bitfinex","BTCUSD",1733931949883,10.78818423,100280.0,100270.0,6.00217434]
["bitfinex","BTCUSD",1733931950087,10.72835223,100280.0,100270.0,5.97917434]
["bitfinex","BTCUSD",1733931950295,10.68454335,100280.0,100270.0,5.98817434]
["bitfinex","BTCUSD",1733931950515,10.68454335,100280.0,100270.0,6.46373041]
["bitfinex","BTCUSD",1733931950742,10.66643318,100280.0,100270.0,6.46346954]
["bitfinex","BTCUSD",1733931950967,10.66743318,100280.0,100270.0,6.46346954]
["bitfinex","BTCUSD",1733931951172,10.56771318,100280.0,100270.0,6.47241975]
["bitfinex","BTCUSD",1733931952014,10.54776918,100280.0,100270.0,6.47241975]
["bitfinex","BTCUSD",1733931952222,10.46799318,100280.0,100270.0,6.47241975]
["bitfinex","BTCUSD",1733931952430,10.46306803,100280.0,100270.0,3.10741975]
["bitfinex","BTCUSD",1733931952631,10.46306803,100280.0,100270.0,8.15741975]
["bitfinex","BTCUSD",1733931953033,10.44312403,100280.0,100270.0,8.15741975]
["bitfinex","BTCUSD",1733931953241,10.40323603,100280.0,100270.0,9.40359066]
["bitfinex","BTCUSD",1733931953500,10.36334803,100280.0,100270.0,9.40359066]
["bitfinex","BTCUSD",1733931953927,9.81950137,100280.0,100270.0,3.39539274]
["bitfinex","BTCUSD",1733931954135,9.71583686,100280.0,100270.0,2.6055252]
["bitfinex","BTCUSD",1733931954344,9.68985883,100280.0,100270.0,3.63668328]
["bitfinex","BTCUSD",1733931954584,9.68985883,100280.0,100270.0,3.0304124]
["bitfinex","BTCUSD",1733931954818,9.68985883,100280.0,100270.0,3.65545389]
["bitfinex","BTCUSD",1733931955036,9.20957317,100280.0,100270.0,3.1804124]
["bitfinex","BTCUSD",1733931955245,9.13277619,100280.0,100270.0,3.1804124]
["bitfinex","BTCUSD",1733931955451,9.11177619,100280.0,100270.0,3.1804124]
["bitfinex","BTCUSD",1733931955667,9.1081339,100280.0,100270.0,3.1804124]
["bitfinex","BTCUSD",1733931956105,9.0881899,100280.0,100270.0,3.1804124]
["bitfinex","BTCUSD",1733931956312,8.89639282,100280.0,100270.0,3.69898988]
["bitfinex","BTCUSD",1733931956518,8.44860961,100280.0,100270.0,3.1804124]
["bitfinex","BTCUSD",1733931956723,8.44860961,100280.0,100270.0,3.65499849]
["bitfinex","BTCUSD",1733931956936,8.44860961,100280.0,100270.0,3.6804124]
["bitfinex","BTCUSD",1733931957146,8.40872161,100280.0,100270.0,3.6804124]
["bitfinex","BTCUSD",1733931957354,8.31418478,100280.0,100270.0,4.15497713]
["bitfinex","BTCUSD",1733931957771,8.28452247,100280.0,100270.0,4.15497713]
["bitfinex","BTCUSD",1733931957978,8.27876802,100280.0,100270.0,4.15497713]
["bitfinex","BTCUSD",1733931958182,8.03309542,100280.0,100270.0,3.6804124]
["bitfinex","BTCUSD",1733931958392,8.01315142,100280.0,100270.0,4.15497713]
["bitfinex","BTCUSD",1733931958830,7.92535631,100280.0,100270.0,4.15497713]
["bitfinex","BTCUSD",1733931959041,7.67776739,100280.0,100270.0,3.6804124]
["bitfinex","BTCUSD",1733931959251,7.40092612,100280.0,100270.0,4.5395124]
["bitfinex","BTCUSD",1733931959467,7.31982536,100280.0,100270.0,4.5395124]
["bitfinex","BTCUSD",1733931959722,6.87748882,100280.0,100270.0,5.30779331]
["bitfinex","BTCUSD",1733931959930,6.38624036,100280.0,100270.0,4.53079331]
["bitfinex","BTCUSD",1733931960143,6.1060025,100280.0,100270.0,5.00492048]
["bitfinex","BTCUSD",1733931960347,5.97990226,100280.0,100270.0,4.97962048]
["bitfinex","BTCUSD",1733931960553,5.97480755,100280.0,100270.0,4.98862048]
["bitfinex","BTCUSD",1733931960732,5.93615378,100280.0,100270.0,4.52349331]
["bitfinex","BTCUSD",1733931960971,5.64915208,100280.0,100270.0,5.04207079]
["bitfinex","BTCUSD",1733931961183,5.46143247,100280.0,100270.0,4.53079331]
["bitfinex","BTCUSD",1733931961382,5.46143247,100280.0,100270.0,4.51290924]
["bitfinex","BTCUSD",1733931961383,2.71531988,100280.0,100270.0,4.51290924]
["bitfinex","BTCUSD",1733931961589,0.35201262,100280.0,100270.0,4.51290924]
["bitfinex","BTCUSD",1733931961801,0.0004,100310.0,100300.0,1.123]
["bitfinex","BTCUSD",1733931962019,0.5442,100390.0,100370.0,2.72828541]
["bitfinex","BTCUSD",1733931962020,0.038,100380.0,100370.0,2.72828541]
["bitfinex","BTCUSD",1733931962235,0.038,100380.0,100370.0,2.89984542]
["bitfinex","BTCUSD",1733931962474,0.038,100380.0,100370.0,2.90511449]
["bitfinex","BTCUSD",1733931963109,0.0155536,100380.0,100370.0,3.10542294]
["bitfinex","BTCUSD",1733931963329,0.0055536,100380.0,100370.0,3.10542294]
["bitfinex","BTCUSD",1733931963779,0.49871215,100400.0,100390.0,0.15]
["bitfinex","BTCUSD",1733931963984,0.49887817,100400.0,100390.0,2.30018541]
["bitfinex","BTCUSD",1733931964199,0.49887817,100400.0,100390.0,2.30544939]
["bitfinex","BTCUSD",1733931964411,0.52187817,100400.0,100390.0,2.17734939]
["bitfinex","BTCUSD",1733931964622,0.52183817,100400.0,100390.0,2.15214613]
["bitfinex","BTCUSD",1733931964882,0.82134962,100400.0,100390.0,1.99594613]
["bitfinex","BTCUSD",1733931965097,0.32267747,100400.0,100390.0,1.74061433]
["bitfinex","BTCUSD",1733931965302,0.32367747,100400.0,100390.0,1.56277206]
["bitfinex","BTCUSD",1733931965521,0.64523748,100400.0,100390.0,1.13439514]
["bitfinex","BTCUSD",1733931965739,0.199245,100380.0,100350.0,0.13145392]
["bitfinex","BTCUSD",1733931965957,0.023,100370.0,100340.0,0.15]
["bitfinex","BTCUSD",1733931966464,0.023,100370.0,100350.0,0.10030845]
["bitfinex","BTCUSD",1733931966483,0.023,100370.0,100340.0,1.15230845]
["bitfinex","BTCUSD",1733931966690,0.12330845,100370.0,100350.0,0.17156001]
["bitfinex","BTCUSD",1733931966896,0.12330845,100370.0,100360.0,0.15]
["bitfinex","BTCUSD",1733931967109,0.12330845,100370.0,100360.0,0.17156001]
["bitfinex","BTCUSD",1733931967312,0.12330845,100370.0,100360.0,0.32156001]
["bitfinex","BTCUSD",1733931967557,0.12330845,100370.0,100360.0,0.15]
["bitfinex","BTCUSD",1733931968393,0.028,100370.0,100360.0,0.32156001]
["bitfinex","BTCUSD",1733931968816,0.023,100390.0,100360.0,0.32156001]
["bitfinex","BTCUSD",1733931969055,0.10030845,100380.0,100360.0,0.32211361]
["bitfinex","BTCUSD",1733931969269,0.10030845,100380.0,100360.0,0.0005536]
["bitfinex","BTCUSD",1733931969478,0.10030845,100380.0,100360.0,0.17211361]
["bitfinex","BTCUSD",1733931970775,0.5668,100370.0,100360.0,0.32611361]
["bitfinex","BTCUSD",1733931970993,0.5668,100370.0,100360.0,0.1545536]
["bitfinex","BTCUSD",1733931971198,0.5668,100370.0,100360.0,0.1505536]
["bitfinex","BTCUSD",1733931971642,0.13230845,100370.0,100360.0,0.0065536]
["bitfinex","BTCUSD",1733931971848,0.33157045,100370.0,100360.0,0.0065536]
["bitfinex","BTCUSD",1733931972055,0.33157045,100370.0,100360.0,0.0005536]
["bitfinex","BTCUSD",1733931972494,0.32257045,100370.0,100360.0,0.0005536]
["bitfinex","BTCUSD",1733931972722,0.32257045,100370.0,100320.0,0.31904733]
["bitfinex","BTCUSD",1733931972723,0.023,100350.0,100320.0,0.31904733]
["bitfinex","BTCUSD",1733931972928,0.023,100350.0,100330.0,0.3]
["bitfinex","BTCUSD",1733931973634,0.023,100350.0,100330.0,0.15]
["bitfinex","BTCUSD",1733931973840,0.05430844,100340.0,100310.0,0.02]
["bitfinex","BTCUSD",1733931974078,0.5438,100330.0,100310.0,0.02]
["bitfinex","BTCUSD",1733931974301,0.64410845,100330.0,100310.0,0.02]
["bitfinex","BTCUSD",1733931975393,0.64466058,100330.0,100310.0,0.02]
["bitfinex","BTCUSD",1733931975600,0.64966058,100330.0,100310.0,0.02]
["bitfinex","BTCUSD",1733931975810,0.023,100320.0,100310.0,0.02]
["bitfinex","BTCUSD",1733931976242,0.56835213,100330.0,100320.0,0.15]
["bitfinex","BTCUSD",1733931976460,0.54535213,100330.0,100320.0,0.15]
["bitfinex","BTCUSD",1733931976663,0.54735213,100330.0,100320.0,0.15]
["bitfinex","BTCUSD",1733931977082,0.67066058,100330.0,100320.0,0.15]
["bitfinex","BTCUSD",1733931977295,0.66866058,100330.0,100310.0,0.174]
["bitfinex","BTCUSD",1733931977503,0.66866058,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1733931977719,0.54435213,100330.0,100320.0,0.17556001]
["bitfinex","BTCUSD",1733931977922,0.00055213,100330.0,100320.0,3.08742847]
["bitfinex","BTCUSD",1733931978134,0.00055213,100330.0,100320.0,3.63742847]
["bitfinex","BTCUSD",1733931978344,0.00055213,100330.0,100320.0,4.02124359]
["bitfinex","BTCUSD",1733931978557,0.00055213,100330.0,100320.0,4.01062847]
["bitfinex","BTCUSD",1733931978770,0.47535212,100370.0,100350.0,0.3]
["bitfinex","BTCUSD",1733931978986,0.47535212,100370.0,100360.0,0.15]
["bitfinex","BTCUSD",1733931980257,0.47535212,100370.0,100360.0,0.15016602]
["bitfinex","BTCUSD",1733931980665,0.59866057,100370.0,100360.0,0.00016602]
["bitfinex","BTCUSD",1733931980868,0.12326845,100370.0,100360.0,0.00016602]
["bitfinex","BTCUSD",1733931981074,0.12426845,100370.0,100360.0,0.00016602]
["bitfinex","BTCUSD",1733931981506,0.12926845,100370.0,100360.0,0.00116602]
["bitfinex","BTCUSD",1733931981700,0.12926845,100370.0,100360.0,0.00016602]
["bitfinex","BTCUSD",1733931981701,0.12326845,100370.0,100360.0,0.00016602]
["bitfinex","BTCUSD",1733931982116,0.12326845,100370.0,100360.0,0.00216602]
["bitfinex","BTCUSD",1733931982323,0.12326845,100370.0,100360.0,0.00016602]
["bitfinex","BTCUSD",1733931982734,0.12426845,100370.0,100360.0,0.00716602]
["bitfinex","BTCUSD",1733931982957,0.32353045,100370.0,100360.0,0.00716602]
["bitfinex","BTCUSD",1733931983163,0.12426845,100370.0,100360.0,0.00716602]
["bitfinex","BTCUSD",1733931983599,0.12426845,100370.0,100360.0,0.15716602]
["bitfinex","BTCUSD",1733931983810,0.12426845,100370.0,100360.0,0.01116602]
["bitfinex","BTCUSD",1733931986796,0.024,100370.0,100360.0,0.16116602]
["bitfinex","BTCUSD",1733931987009,0.001,100370.0,100360.0,0.33272603]
["bitfinex","BTCUSD",1733931987650,0.001,100370.0,100360.0,0.16116602]
["bitfinex","BTCUSD",1733931988720,0.35358941,100390.0,100360.0,0.54959511]
["bitfinex","BTCUSD",1733931988923,0.12330845,100380.0,100360.0,0.54959511]
["bitfinex","BTCUSD",1733931989386,0.12330845,100380.0,100360.0,0.16116602]
["bitfinex","BTCUSD",1733931990032,0.222262,100370.0,100360.0,0.00716602]
["bitfinex","BTCUSD",1733931990243,0.32257045,100370.0,100360.0,0.00016602]
["bitfinex","BTCUSD",1733931990719,0.32257045,100370.0,100360.0,0.00416602]
["bitfinex","BTCUSD",1733931990933,0.32257045,100370.0,100360.0,0.00016602]
["bitfinex","BTCUSD",1733931991138,0.32357045,100370.0,100360.0,0.00916602]
["bitfinex","BTCUSD",1733931991343,0.34322425,100370.0,100360.0,0.00916602]
["bitfinex","BTCUSD",1733931991550,0.34322425,100370.0,100360.0,0.00816602]
["bitfinex","BTCUSD",1733931991999,0.34322425,100370.0,100360.0,0.01216602]
["bitfinex","BTCUSD",1733931994201,0.44802425,100370.0,100360.0,0.01216602]
["bitfinex","BTCUSD",1733931995061,0.199342,100330.0,100320.0,0.38898129]
["bitfinex","BTCUSD",1733931995266,0.12330845,100330.0,100320.0,0.38898129]
["bitfinex","BTCUSD",1733931995474,0.32265045,100330.0,100320.0,0.38898129]
["bitfinex","BTCUSD",1733931995673,0.32265045,100330.0,100310.0,0.5805413]
["bitfinex","BTCUSD",1733931995871,0.32265045,100330.0,100320.0,0.38898129]
["bitfinex","BTCUSD",1733931996223,0.32265045,100330.0,100310.0,0.5805413]
["bitfinex","BTCUSD",1733931996413,0.32276049,100330.0,100320.0,0.15]
["bitfinex","BTCUSD",1733931997177,0.34286405,100330.0,100320.0,0.15]
["bitfinex","BTCUSD",1733931997567,0.35186405,100330.0,100320.0,0.151]
["bitfinex","BTCUSD",1733931998493,0.35786405,100330.0,100320.0,0.151]
["bitfinex","BTCUSD",1733931998837,0.31186404,100330.0,100320.0,0.151]
["bitfinex","BTCUSD",1733931999253,0.0352136,100330.0,100320.0,0.32256001]
["bitfinex","BTCUSD",1733932000371,0.01511004,100330.0,100320.0,0.32256001]
["bitfinex","BTCUSD",1733932000596,0.01511004,100330.0,100320.0,0.32923535]
["bitfinex","BTCUSD",1733932001232,0.01511004,100330.0,100320.0,0.15767534]
["bitfinex","BTCUSD",1733932001432,0.13841849,100330.0,100320.0,0.15767534]
["bitfinex","BTCUSD",1733932001639,0.01511004,100330.0,100320.0,0.15767534]
["bitfinex","BTCUSD",1733932001844,0.31476049,100330.0,100320.0,0.15767534]
["bitfinex","BTCUSD",1733932002698,0.31476049,100330.0,100320.0,0.00767534]
["bitfinex","BTCUSD",1733932003631,0.01511004,100330.0,100320.0,0.32923535]
["bitfinex","BTCUSD",1733932004041,0.01511004,100330.0,100320.0,0.15767534]
["bitfinex","BTCUSD",1733932004243,0.13841849,100330.0,100320.0,0.15767534]
["bitfinex","BTCUSD",1733932004669,0.13841849,100330.0,100320.0,0.32923535]
["bitfinex","BTCUSD",1733932004670,0.55891004,100330.0,100320.0,0.32923535]
["bitfinex","BTCUSD",1733932007575,0.68221849,100330.0,100320.0,0.15767534]
["bitfinex","BTCUSD",1733932007787,0.13841849,100330.0,100320.0,0.15767534]
["bitfinex","BTCUSD",1733932008188,0.33776049,100330.0,100320.0,0.15767534]
["bitfinex","BTCUSD",1733932008601,0.33776049,100330.0,100320.0,0.00767534]
["bitfinex","BTCUSD",1733932013423,0.33776049,100330.0,100310.0,0.02]
["bitfinex","BTCUSD",1733932013424,0.023,100320.0,100310.0,0.02]
["bitfinex","BTCUSD",1733932013635,0.12330845,100320.0,100310.0,0.02]
["bitfinex","BTCUSD",1733932015217,0.12430845,100320.0,100310.0,0.34656001]
["bitfinex","BTCUSD",1733932015419,0.10130845,100320.0,100310.0,0.35056001]
["bitfinex","BTCUSD",1733932015637,0.10030845,100320.0,100310.0,0.174]
["bitfinex","BTCUSD",1733932015837,0.10130845,100320.0,100310.0,0.179]
["bitfinex","BTCUSD",1733932016067,0.10130845,100320.0,100310.0,0.175]
["bitfinex","BTCUSD",1733932016274,0.10030845,100320.0,100310.0,0.17]
["bitfinex","BTCUSD",1733932017318,0.10130845,100320.0,100310.0,0.179]
["bitfinex","BTCUSD",1733932017490,0.10230845,100320.0,100310.0,0.179]
["bitfinex","BTCUSD",1733932017694,0.12530845,100320.0,100310.0,0.029]
["bitfinex","BTCUSD",1733932017898,0.12430845,100320.0,100310.0,0.02]
["bitfinex","BTCUSD",1733932018276,0.12430845,100320.0,100310.0,0.025]
["bitfinex","BTCUSD",1733932018852,0.12430845,100320.0,100310.0,0.02]
["bitfinex","BTCUSD",1733932019057,0.12430845,100320.0,100310.0,0.023]
["bitfinex","BTCUSD",1733932019262,0.32367045,100320.0,100310.0,0.023]
["bitfinex","BTCUSD",1733932019475,0.32267045,100320.0,100310.0,0.023]
["bitfinex","BTCUSD",1733932019951,0.199441,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1733932020131,0.199441,100280.0,100260.0,0.20076001]
["bitfinex","BTCUSD",1733932020132,0.49920645,100280.0,100260.0,0.20076001]
["bitfinex","BTCUSD",1733932020349,0.49920645,100280.0,100260.0,0.0292]
["bitfinex","BTCUSD",1733932020558,0.49920445,100280.0,100260.0,0.20076001]
["bitfinex","BTCUSD",1733932020742,0.49920445,100280.0,100250.0,0.17196001]
["bitfinex","BTCUSD",1733932020743,0.398947,100270.0,100250.0,0.17196001]
["bitfinex","BTCUSD",1733932020987,0.398947,100270.0,100250.0,0.32196001]
["bitfinex","BTCUSD",1733932021199,0.398947,100270.0,100250.0,0.17251214]
["bitfinex","BTCUSD",1733932021401,0.49925545,100270.0,100250.0,0.17251214]
["bitfinex","BTCUSD",1733932021552,0.49925545,100270.0,100260.0,0.002]
["bitfinex","BTCUSD",1733932022109,0.50525545,100270.0,100250.0,0.17251214]
["bitfinex","BTCUSD",1733932022334,0.12330845,100260.0,100250.0,0.00095213]
["bitfinex","BTCUSD",1733932023061,0.12330845,100260.0,100250.0,0.17251214]
["bitfinex","BTCUSD",1733932023285,0.12330845,100260.0,100250.0,0.00095213]
["bitfinex","BTCUSD",1733932023761,0.05430844,100260.0,100250.0,0.00095213]
["bitfinex","BTCUSD",1733932024191,0.4195645,100270.0,100250.0,0.17851214]
["bitfinex","BTCUSD",1733932024399,0.52087295,100270.0,100250.0,0.17851214]
["bitfinex","BTCUSD",1733932024606,0.51987295,100270.0,100250.0,0.00695213]
["bitfinex","BTCUSD",1733932025028,0.12430845,100260.0,100250.0,0.00095213]
["bitfinex","BTCUSD",1733932025158,0.12330845,100260.0,100250.0,0.00095213]
["bitfinex","BTCUSD",1733932025358,0.12330845,100260.0,100250.0,0.00495213]
["bitfinex","BTCUSD",1733932025807,0.12330845,100260.0,100250.0,0.32651214]
["bitfinex","BTCUSD",1733932026385,0.0196175,100270.0,100260.0,0.15]
["bitfinex","BTCUSD",1733932026595,0.0499,100310.0,100260.0,0.32156001]
["bitfinex","BTCUSD",1733932026805,0.10030845,100300.0,100260.0,0.40086001]
["bitfinex","BTCUSD",1733932027008,0.6591293,100300.0,100280.0,0.15]
["bitfinex","BTCUSD",1733932027275,0.64410845,100300.0,100280.0,0.15]
["bitfinex","BTCUSD",1733932027757,0.5438,100290.0,100280.0,0.32156001]
["bitfinex","BTCUSD",1733932028210,0.5438,100290.0,100280.0,0.40346001]
["bitfinex","BTCUSD",1733932028649,0.003,100300.0,100280.0,0.65318001]
["bitfinex","BTCUSD",1733932028874,0.47579999,100320.0,100300.0,0.15]
["bitfinex","BTCUSD",1733932029088,0.10030845,100310.0,100300.0,0.32156001]
["bitfinex","BTCUSD",1733932029268,0.10030845,100310.0,100300.0,0.15]
["bitfinex","BTCUSD",1733932030126,0.12341847,100310.0,100300.0,0.15]
["bitfinex","BTCUSD",1733932030859,0.14358643,100310.0,100300.0,0.15]
["bitfinex","BTCUSD",1733932031095,0.14358643,100310.0,100300.0,0.002]
["bitfinex","BTCUSD",1733932031688,0.14358643,100310.0,100300.0,0.152]
["bitfinex","BTCUSD",1733932032117,0.023,100300.0,100270.0,0.17156001]
["bitfinex","BTCUSD",1733932032493,0.64410845,100290.0,100270.0,0.17156001]
["bitfinex","BTCUSD",1733932032915,0.66710845,100290.0,100280.0,0.17156001]
["bitfinex","BTCUSD",1733932033519,0.66210845,100290.0,100280.0,0.17156001]
["bitfinex","BTCUSD",1733932033735,0.66210845,100290.0,100280.0,0.32156001]
["bitfinex","BTCUSD",1733932034168,0.66210845,100290.0,100280.0,0.15]
["bitfinex","BTCUSD",1733932034383,0.023,100280.0,100260.0,0.1241]
["bitfinex","BTCUSD",1733932034567,0.10030845,100290.0,100270.0,0.17156001]
["bitfinex","BTCUSD",1733932034707,0.32274545,100290.0,100280.0,0.17156001]
["bitfinex","BTCUSD",1733932035556,0.32274545,100290.0,100280.0,0.15]
["bitfinex","BTCUSD",1733932036036,0.32274545,100290.0,100280.0,0.151]
["bitfinex","BTCUSD",1733932036251,0.32274545,100290.0,100280.0,0.15]
["bitfinex","BTCUSD",1733932036512,0.023,100300.0,100280.0,0.32057401]
["bitfinex","BTCUSD",1733932036723,0.12330845,100300.0,100280.0,0.32057401]
["bitfinex","BTCUSD",1733932036926,0.199421,100290.0,100280.0,0.149014]
["bitfinex","BTCUSD",1733932037405,0.19946,100280.0,100270.0,0.17156001]
["bitfinex","BTCUSD",1733932037665,0.398917,100280.0,100270.0,0.17156001]
["bitfinex","BTCUSD",1733932037910,0.942717,100280.0,100270.0,0.17156001]
["bitfinex","BTCUSD",1733932038465,0.942717,100280.0,100270.0,0.32156001]
["bitfinex","BTCUSD",1733932038747,0.942717,100280.0,100270.0,0.32456001]
["bitfinex","BTCUSD",1733932039017,0.943717,100280.0,100270.0,0.32556001]
["bitfinex","BTCUSD",1733932040411,0.199461,100270.0,100260.0,0.01]
["bitfinex","BTCUSD",1733932040415,0.222461,100270.0,100260.0,0.01]
["bitfinex","BTCUSD",1733932040647,0.32276945,100270.0,100260.0,0.01]
["bitfinex","BTCUSD",1733932040864,0.023,100260.0,100250.0,0.17196001]
["bitfinex","BTCUSD",1733932041074,0.29976945,100270.0,100250.0,0.17196001]
["bitfinex","BTCUSD",1733932041732,0.29976945,100270.0,100250.0,0.17251214]
["bitfinex","BTCUSD",1733932042222,0.21897853,100270.0,100260.0,0.32156001]
["bitfinex","BTCUSD",1733932044244,0.21997853,100270.0,100260.0,0.33056001]
["bitfinex","BTCUSD",1733932044437,0.21997853,100270.0,100260.0,0.159]
["bitfinex","BTCUSD",1733932044643,0.22097853,100270.0,100260.0,0.159]
["bitfinex","BTCUSD",1733932044850,0.22097853,100270.0,100260.0,0.33056001]
["bitfinex","BTCUSD",1733932045474,0.22097853,100270.0,100260.0,0.159]
["bitfinex","BTCUSD",1733932046739,0.02151753,100270.0,100260.0,0.33056001]
["bitfinex","BTCUSD",1733932046961,0.002,100270.0,100260.0,0.33056001]
["bitfinex","BTCUSD",1733932047174,0.002,100270.0,100260.0,0.48056001]
["bitfinex","BTCUSD",1733932047384,0.002,100270.0,100260.0,0.55846001]
["bitfinex","BTCUSD",1733932048936,0.199461,100270.0,100260.0,0.55846001]
["bitfinex","BTCUSD",1733932049134,0.199461,100270.0,100260.0,0.2369]
["bitfinex","BTCUSD",1733932049785,0.199461,100270.0,100260.0,0.159]
["bitfinex","BTCUSD",1733932050239,0.199461,100270.0,100260.0,0.33056001]
["bitfinex","BTCUSD",1733932051086,0.199461,100270.0,100260.0,0.159]
["bitfinex","BTCUSD",1733932051518,0.86656945,100270.0,100260.0,0.009]
["bitfinex","BTCUSD",1733932053344,0.86656945,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1733932055825,0.023,100260.0,100250.0,0.00091214]
["bitfinex","BTCUSD",1733932056047,0.12330845,100260.0,100250.0,0.00091214]
["bitfinex","BTCUSD",1733932057117,0.12330845,100260.0,100250.0,0.00191214]
["bitfinex","BTCUSD",1733932057250,0.32278945,100260.0,100250.0,0.00191214]
["bitfinex","BTCUSD",1733932057471,0.32378945,100260.0,100250.0,0.00291214]
["bitfinex","BTCUSD",1733932058158,0.32378945,100260.0,100240.0,0.15]
["bitfinex","BTCUSD",1733932058388,0.12330845,100250.0,100240.0,0.15016594]
["bitfinex","BTCUSD",1733932058738,0.05430844,100250.0,100240.0,0.15016594]
["bitfinex","BTCUSD",1733932059279,0.05430844,100250.0,100240.0,0.00016594]
["bitfinex","BTCUSD",1733932059701,0.05430844,100250.0,100240.0,0.26474597]
["bitfinex","BTCUSD",1733932059920,0.25380944,100250.0,100240.0,0.26474597]
["bitfinex","BTCUSD",1733932060729,0.25480944,100250.0,100240.0,0.26474597]
["bitfinex","BTCUSD",1733932061348,0.223501,100250.0,100240.0,0.26474597]
["bitfinex","BTCUSD",1733932061516,0.001,100250.0,100240.0,0.33974597]
["bitfinex","BTCUSD",1733932061740,0.001,100250.0,100240.0,1.12928649]
["bitfinex","BTCUSD",1733932062142,0.001,100250.0,100240.0,1.00259445]
["bitfinex","BTCUSD",1733932062613,0.001,100250.0,100240.0,6.35259445]
["bitfinex","BTCUSD",1733932062890,0.0114033,100270.0,100260.0,0.54238003]
["bitfinex","BTCUSD",1733932063093,0.5438,100290.0,100270.0,0.15]
["bitfinex","BTCUSD",1733932063294,0.5438,100280.0,100270.0,0.15]
["bitfinex","BTCUSD",1733932063495,0.5438,100280.0,100270.0,0.5393271]
["bitfinex","BTCUSD",1733932063647,0.5438,100280.0,100270.0,0.15]
["bitfinex","BTCUSD",1733932063851,0.47479999,100280.0,100270.0,0.15]
["bitfinex","BTCUSD",1733932064052,0.47479999,100300.0,100270.0,0.48050845]
["bitfinex","BTCUSD",1733932064253,0.47479999,100290.0,100280.0,0.1299]
["bitfinex","BTCUSD",1733932064458,0.47579999,100290.0,100280.0,0.62325336]
["bitfinex","BTCUSD",1733932064684,0.47479999,100300.0,100280.0,1.01258046]
["bitfinex","BTCUSD",1733932064891,0.47479999,100300.0,100290.0,0.32167668]
["bitfinex","BTCUSD",1733932065521,0.47535188,100300.0,100290.0,0.32167668]
["bitfinex","BTCUSD",1733932067003,0.49935188,100300.0,100290.0,0.33067668]
["bitfinex","BTCUSD",1733932067534,0.00155189,100300.0,100290.0,0.90689513]
["bitfinex","BTCUSD",1733932067770,0.00155189,100300.0,100290.0,1.29622223]
["bitfinex","BTCUSD",1733932067946,0.00255189,100300.0,100290.0,1.30422223]
["bitfinex","BTCUSD",1733932068161,0.00155189,100300.0,100290.0,1.29622223]
["bitfinex","BTCUSD",1733932068367,0.00155189,100300.0,100290.0,1.00689513]
["bitfinex","BTCUSD",1733932068587,0.00255189,100300.0,100290.0,1.40270669]
["bitfinex","BTCUSD",1733932068786,0.00255189,100300.0,100290.0,0.91389513]
["bitfinex","BTCUSD",1733932068929,0.00255189,100300.0,100290.0,0.81418513]
["bitfinex","BTCUSD",1733932069339,0.199371,100320.0,100310.0,0.15]
["bitfinex","BTCUSD",1733932069542,0.19953647,100320.0,100310.0,0.32167668]
["bitfinex","BTCUSD",1733932069994,0.02316547,100320.0,100310.0,0.32167668]
["bitfinex","BTCUSD",1733932070229,0.00016547,100320.0,100310.0,1.11745181]
["bitfinex","BTCUSD",1733932070605,0.00016547,100320.0,100310.0,3.63445181]
["bitfinex","BTCUSD",1733932070824,0.00016547,100320.0,100310.0,4.02898124]
["bitfinex","BTCUSD",1733932071245,0.00116547,100320.0,100310.0,4.03798124]
["bitfinex","BTCUSD",1733932071448,0.00116547,100320.0,100310.0,3.63445181]
["bitfinex","BTCUSD",1733932071449,0.00016547,100320.0,100310.0,3.63445181]
["bitfinex","BTCUSD",1733932071855,0.03116547,100320.0,100310.0,3.63645181]
["bitfinex","BTCUSD",1733932072037,0.44006439,100350.0,100340.0,0.082]
["bitfinex","BTCUSD",1733932072285,0.44006439,100350.0,100340.0,0.92532281]
["bitfinex","BTCUSD",1733932072487,0.44006439,100350.0,100340.0,0.75364613]
["bitfinex","BTCUSD",1733932073195,0.44006439,100350.0,100340.0,0.65398513]
["bitfinex","BTCUSD",1733932073396,0.44006439,100350.0,100340.0,0.75364613]
["bitfinex","BTCUSD",1733932073608,0.44006439,100350.0,100340.0,0.65398513]
["bitfinex","BTCUSD",1733932073807,0.37106438,100350.0,100340.0,0.65398513]
["bitfinex","BTCUSD",1733932074016,0.39406438,100350.0,100340.0,0.65398513]
["bitfinex","BTCUSD",1733932074451,0.40006438,100350.0,100340.0,0.65398513]
["bitfinex","BTCUSD",1733932074901,0.40006438,100350.0,100340.0,0.40367668]
["bitfinex","BTCUSD",1733932075108,0.59936638,100350.0,100340.0,0.40367668]
["bitfinex","BTCUSD",1733932075314,0.40006438,100350.0,100340.0,0.40367668]
["bitfinex","BTCUSD",1733932075942,0.59936638,100350.0,100340.0,0.40367668]
["bitfinex","BTCUSD",1733932076368,0.59336638,100350.0,100340.0,0.40467668]
["bitfinex","BTCUSD",1733932076574,0.60425221,100350.0,100340.0,0.40467668]
["bitfinex","BTCUSD",1733932076805,0.61125221,100350.0,100340.0,0.152]
["bitfinex","BTCUSD",1733932077013,0.34049628,100350.0,100340.0,0.002]
["bitfinex","BTCUSD",1733932077643,0.34049628,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1733932077851,0.222322,100340.0,100330.0,0.17167668]
["bitfinex","BTCUSD",1733932078063,0.32263045,100340.0,100330.0,0.17167668]
["bitfinex","BTCUSD",1733932078264,0.32263045,100340.0,100330.0,0.32167668]
["bitfinex","BTCUSD",1733932078894,0.28963044,100340.0,100330.0,0.32167668]
["bitfinex","BTCUSD",1733932079316,0.28963044,100340.0,100330.0,0.32767668]
["bitfinex","BTCUSD",1733932079720,0.28963044,100340.0,100330.0,0.156]
["bitfinex","BTCUSD",1733932080756,0.28963044,100340.0,100330.0,0.158]
["bitfinex","BTCUSD",1733932080961,0.28963044,100340.0,100330.0,0.008]
["bitfinex","BTCUSD",1733932081993,0.34053044,100340.0,100330.0,0.008]
["bitfinex","BTCUSD",1733932082202,0.222381,100310.0,100300.0,0.47167668]
["bitfinex","BTCUSD",1733932082425,0.023,100310.0,100300.0,0.47167668]
["bitfinex","BTCUSD",1733932082640,0.023,100320.0,100310.0,0.2326]
["bitfinex","BTCUSD",1733932082841,0.23015315,100350.0,100320.0,0.15]
["bitfinex","BTCUSD",1733932082842,0.23016515,100350.0,100320.0,0.15]
["bitfinex","BTCUSD",1733932083049,0.23016515,100350.0,100340.0,0.32167668]
["bitfinex","BTCUSD",1733932083050,0.3304736,100350.0,100340.0,0.32167668]
["bitfinex","BTCUSD",1733932083257,0.3304736,100350.0,100340.0,0.15]
["bitfinex","BTCUSD",1733932084078,0.3534736,100350.0,100340.0,0.15]
["bitfinex","BTCUSD",1733932084300,0.222322,100340.0,100330.0,0.159]
["bitfinex","BTCUSD",1733932084498,0.222322,100340.0,100330.0,0.15]
["bitfinex","BTCUSD",1733932084827,0.222362,100320.0,100310.0,0.60307668]
["bitfinex","BTCUSD",1733932085028,0.222362,100320.0,100310.0,0.45324215]
["bitfinex","BTCUSD",1733932085436,0.222362,100320.0,100310.0,0.40444215]
["bitfinex","BTCUSD",1733932085837,0.222362,100320.0,100310.0,0.55444215]
["bitfinex","BTCUSD",1733932086044,0.231362,100320.0,100310.0,0.40444215]
["bitfinex","BTCUSD",1733932086242,0.33167045,100320.0,100310.0,0.00016547]
["bitfinex","BTCUSD",1733932087436,0.33767045,100320.0,100310.0,0.00016547]
["bitfinex","BTCUSD",1733932087644,0.32867045,100320.0,100310.0,0.00016547]
["bitfinex","BTCUSD",1733932087849,0.32367045,100320.0,100310.0,0.00016547]
["bitfinex","BTCUSD",1733932088065,0.34371431,100320.0,100310.0,0.17184215]
["bitfinex","BTCUSD",1733932088270,0.24340586,100320.0,100310.0,0.17184215]
["bitfinex","BTCUSD",1733932088699,0.24340586,100320.0,100310.0,0.32184215]
["bitfinex","BTCUSD",1733932089327,0.04404386,100320.0,100310.0,0.32184215]
["bitfinex","BTCUSD",1733932089543,0.02104386,100320.0,100310.0,0.47384215]
["bitfinex","BTCUSD",1733932089746,0.001,100320.0,100310.0,0.55364215]
["bitfinex","BTCUSD",1733932090015,0.01193672,100320.0,100310.0,0.92211883]
["bitfinex","BTCUSD",1733932090187,0.001,100320.0,100310.0,0.75044215]
["bitfinex","BTCUSD",1733932090420,0.200362,100320.0,100310.0,0.40364215]
["bitfinex","BTCUSD",1733932091121,0.744162,100320.0,100310.0,0.40364215]
["bitfinex","BTCUSD",1733932091338,0.767162,100320.0,100310.0,0.32384215]
["bitfinex","BTCUSD",1733932092586,0.86747045,100320.0,100310.0,0.00216547]
["bitfinex","BTCUSD",1733932093442,0.88735607,100320.0,100310.0,0.00216547]
["bitfinex","BTCUSD",1733932094694,0.89838119,100320.0,100310.0,0.00216547]
["bitfinex","BTCUSD",1733932094916,0.35458119,100320.0,100310.0,0.00216547]
["bitfinex","BTCUSD",1733932095128,0.03191074,100320.0,100310.0,0.15216547]
["bitfinex","BTCUSD",1733932095336,0.03191074,100320.0,100310.0,0.47384215]
["bitfinex","BTCUSD",1733932095538,0.01202512,100320.0,100310.0,0.47384215]
["bitfinex","BTCUSD",1733932096457,0.01202512,100320.0,100310.0,1.12281728]
["bitfinex","BTCUSD",1733932096669,0.001,100320.0,100310.0,1.12281728]
["bitfinex","BTCUSD",1733932096876,0.001,100320.0,100310.0,0.9511406]
["bitfinex","BTCUSD",1733932097102,0.001,100320.0,100310.0,1.12281728]
["bitfinex","BTCUSD",1733932097534,0.001,100320.0,100310.0,0.9511406]
["bitfinex","BTCUSD",1733932097947,0.001,100320.0,100310.0,0.45114215]
["bitfinex","BTCUSD",1733932098148,0.001,100320.0,100310.0,0.60114215]
["bitfinex","BTCUSD",1733932099409,0.56419886,100350.0,100310.0,0.60114215]
["bitfinex","BTCUSD",1733932099660,0.12070731,100350.0,100340.0,0.15]
["bitfinex","BTCUSD",1733932100698,0.12570731,100350.0,100330.0,0.15]
["bitfinex","BTCUSD",1733932101122,0.12670731,100350.0,100340.0,0.006]
["bitfinex","BTCUSD",1733932101532,0.14970731,100350.0,100340.0,0.006]
["bitfinex","BTCUSD",1733932101936,0.023,100340.0,100320.0,0.47167668]
["bitfinex","BTCUSD",1733932102143,0.12330845,100330.0,100320.0,0.47167668]
["bitfinex","BTCUSD",1733932102363,0.32265045,100330.0,100320.0,0.32167668]
["bitfinex","BTCUSD",1733932102567,0.32265045,100330.0,100320.0,0.15]
["bitfinex","BTCUSD",1733932103014,0.32265045,100330.0,100320.0,0.32167668]
["bitfinex","BTCUSD",1733932103218,0.32265045,100330.0,100320.0,0.32867668]
["bitfinex","BTCUSD",1733932103664,0.32265045,100330.0,100320.0,0.32167668]
["bitfinex","BTCUSD",1733932103876,0.222342,100330.0,100320.0,0.15]
["bitfinex","BTCUSD",1733932104082,0.222362,100320.0,100310.0,0.00016547]
["bitfinex","BTCUSD",1733932104288,0.32267045,100320.0,100310.0,0.00016547]
["bitfinex","BTCUSD",1733932105530,0.32367045,100320.0,100310.0,0.15816547]
["bitfinex","BTCUSD",1733932105936,0.32367045,100320.0,100310.0,0.16016547]
["bitfinex","BTCUSD",1733932108202,0.32367045,100320.0,100310.0,0.01016547]
["bitfinex","BTCUSD",1733932108412,0.37457045,100320.0,100310.0,0.00992722]
["bitfinex","BTCUSD",1733932108618,0.37457045,100320.0,100310.0,0.00692722]
["bitfinex","BTCUSD",1733932108824,0.38550945,100320.0,100310.0,0.00692722]
["bitfinex","BTCUSD",1733932109249,0.38550945,100320.0,100270.0,0.45267668]
["bitfinex","BTCUSD",1733932109461,0.222441,100280.0,100270.0,0.45267668]
["bitfinex","BTCUSD",1733932110727,0.222441,100280.0,100270.0,0.60322857]
["bitfinex","BTCUSD",1733932111137,0.023,100280.0,100270.0,0.60322857]
["bitfinex","BTCUSD",1733932111556,0.398872,100290.0,100280.0,0.3]
["bitfinex","BTCUSD",1733932111557,0.023,100290.0,100280.0,0.3]
["bitfinex","BTCUSD",1733932111761,0.023,100290.0,100280.0,0.47167668]
["bitfinex","BTCUSD",1733932112134,0.199405,100300.0,100290.0,0.3825]
["bitfinex","BTCUSD",1733932112350,0.5438,100300.0,100290.0,0.55417668]
["bitfinex","BTCUSD",1733932113019,0.5438,100300.0,100290.0,0.40417668]
["bitfinex","BTCUSD",1733932113220,0.5438,100300.0,100290.0,0.55417668]
["bitfinex","BTCUSD",1733932113623,0.5668,100300.0,100290.0,0.55417668]
["bitfinex","BTCUSD",1733932113804,0.49779999,100300.0,100290.0,0.55417668]
["bitfinex","BTCUSD",1733932114009,0.59810844,100300.0,100290.0,0.2325]
["bitfinex","BTCUSD",1733932114210,0.023,100290.0,100270.0,0.45402857]
["bitfinex","BTCUSD",1733932114641,0.222438,100290.0,100280.0,0.17167668]
["bitfinex","BTCUSD",1733932115396,0.69724099,100280.0,100270.0,0.60402857]
["bitfinex","BTCUSD",1733932116394,0.69724099,100280.0,100270.0,0.55472857]
["bitfinex","BTCUSD",1733932116806,0.49779999,100280.0,100270.0,0.55472857]
["bitfinex","BTCUSD",1733932117222,0.49779999,100280.0,100270.0,0.65445857]
["bitfinex","BTCUSD",1733932117443,0.49779999,100280.0,100270.0,0.94362053]
["bitfinex","BTCUSD",1733932117647,0.69824099,100280.0,100270.0,0.55472857]
["bitfinex","BTCUSD",1733932117978,0.69824099,100280.0,100270.0,0.30055189]
["bitfinex","BTCUSD",1733932118188,0.32374945,100280.0,100270.0,0.00055189]
["bitfinex","BTCUSD",1733932118826,0.32374945,100280.0,100270.0,0.00255189]
["bitfinex","BTCUSD",1733932119390,0.32374945,100280.0,100270.0,0.00055189]
["bitfinex","BTCUSD",1733932119598,0.37564945,100280.0,100270.0,0.00755189]
["bitfinex","BTCUSD",1733932120012,0.48044945,100280.0,100270.0,0.00755189]
["bitfinex","BTCUSD",1733932120249,0.58053502,100280.0,100270.0,0.00755189]
["bitfinex","BTCUSD",1733932120447,0.48044945,100280.0,100270.0,0.0006086]
["bitfinex","BTCUSD",1733932120590,0.47944945,100280.0,100270.0,0.0006086]
["bitfinex","BTCUSD",1733932120793,0.48044945,100280.0,100270.0,0.0006086]
["bitfinex","BTCUSD",1733932121022,0.023,100270.0,100240.0,0.39947668]
["bitfinex","BTCUSD",1733932121179,0.10030845,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1733932121381,0.12330845,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1733932121804,0.12330845,100260.0,100250.0,0.32167668]
["bitfinex","BTCUSD",1733932122004,0.12330845,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1733932122624,0.12430845,100260.0,100250.0,0.155]
["bitfinex","BTCUSD",1733932122830,0.32380545,100260.0,100250.0,0.155]
["bitfinex","BTCUSD",1733932123108,0.32480545,100260.0,100250.0,0.12743483]
["bitfinex","BTCUSD",1733932123272,0.32480545,100260.0,100250.0,0.005]
["bitfinex","BTCUSD",1733932125158,0.32480545,100260.0,100250.0,0.155]
["bitfinex","BTCUSD",1733932125605,0.32480545,100260.0,100250.0,0.32667668]
["bitfinex","BTCUSD",1733932126659,0.201497,100260.0,100250.0,0.32667668]
["bitfinex","BTCUSD",1733932126868,0.201497,100260.0,100250.0,0.55647668]
["bitfinex","BTCUSD",1733932127076,0.2128268,100260.0,100250.0,0.40647668]
["bitfinex","BTCUSD",1733932127293,0.2128268,100260.0,100250.0,0.55647668]
["bitfinex","BTCUSD",1733932127711,0.33270596,100260.0,100250.0,0.155]
["bitfinex","BTCUSD",1733932128114,0.35570596,100260.0,100250.0,0.005]
["bitfinex","BTCUSD",1733932129567,0.222501,100250.0,100240.0,0.00016594]
["bitfinex","BTCUSD",1733932129778,0.32280945,100250.0,100240.0,0.00016594]
["bitfinex","BTCUSD",1733932131236,0.32380945,100250.0,100240.0,0.17184262]
["bitfinex","BTCUSD",1733932131441,0.32380945,100250.0,100240.0,0.00016594]
["bitfinex","BTCUSD",1733932131618,0.32480945,100250.0,100240.0,0.00016594]
["bitfinex","BTCUSD",1733932131824,0.32380945,100250.0,100240.0,0.00016594]
["bitfinex","BTCUSD",1733932132025,0.32480945,100250.0,100240.0,0.00016594]
["bitfinex","BTCUSD",1733932132440,0.30180945,100250.0,100240.0,0.32184262]
["bitfinex","BTCUSD",1733932132650,0.002,100250.0,100240.0,0.40064262]
["bitfinex","BTCUSD",1733932132869,0.002,100250.0,100240.0,0.55064262]
["bitfinex","BTCUSD",1733932133074,0.201501,100250.0,100240.0,0.55064262]
["bitfinex","BTCUSD",1733932133281,0.30180945,100250.0,100240.0,0.22896594]
["bitfinex","BTCUSD",1733932133476,0.30180945,100250.0,100240.0,0.15016594]
["bitfinex","BTCUSD",1733932133910,0.32480945,100250.0,100240.0,0.15016594]
["bitfinex","BTCUSD",1733932134118,0.32480945,100250.0,100240.0,0.00016594]
["bitfinex","BTCUSD",1733932135377,0.42960945,100250.0,100240.0,0.00016594]
["bitfinex","BTCUSD",1733932136835,0.42860945,100250.0,100240.0,0.00016594]
["bitfinex","BTCUSD",1733932137036,0.59928613,100250.0,100240.0,9.4e-07]
["bitfinex","BTCUSD",1733932137241,0.59928613,100250.0,100230.0,0.0004]
["bitfinex","BTCUSD",1733932137242,0.023,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1733932137479,0.42762945,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1733932138942,0.32382945,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1733932140517,0.32482945,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1733932141371,0.5219653,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1733932142003,0.34464951,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1733932142620,0.32164951,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1733932142983,0.32164951,100240.0,100230.0,0.1504]
["bitfinex","BTCUSD",1733932143160,0.32064951,100240.0,100230.0,0.1504]
["bitfinex","BTCUSD",1733932143363,0.31964951,100240.0,100230.0,0.1504]
["bitfinex","BTCUSD",1733932143565,0.32064951,100240.0,100230.0,0.1504]
["bitfinex","BTCUSD",1733932143784,0.22134106,100240.0,100230.0,0.39957668]
["bitfinex","BTCUSD",1733932143986,0.22134106,100240.0,100230.0,0.59707668]
["bitfinex","BTCUSD",1733932144803,0.22034106,100240.0,100230.0,0.2754]
["bitfinex","BTCUSD",1733932145046,0.22034106,100240.0,100230.0,0.4254]
["bitfinex","BTCUSD",1733932145278,0.24334106,100240.0,100230.0,0.4254]
["bitfinex","BTCUSD",1733932145486,0.24234106,100240.0,100230.0,0.4254]
["bitfinex","BTCUSD",1733932145692,0.24334106,100240.0,100230.0,0.59707668]
["bitfinex","BTCUSD",1733932146534,0.25696418,100240.0,100230.0,0.59707668]
["bitfinex","BTCUSD",1733932146757,0.25696418,100240.0,100230.0,0.4254]
["bitfinex","BTCUSD",1733932146966,0.25696418,100240.0,100230.0,0.3779]
["bitfinex","BTCUSD",1733932147787,0.25696418,100240.0,100230.0,0.54957668]
["bitfinex","BTCUSD",1733932148332,0.25696418,100240.0,100230.0,0.3779]
["bitfinex","BTCUSD",1733932149125,0.25696418,100240.0,100230.0,0.2279]
["bitfinex","BTCUSD",1733932149126,0.35727263,100240.0,100230.0,0.2279]
["bitfinex","BTCUSD",1733932150835,0.35727263,100240.0,100230.0,0.39957668]
["bitfinex","BTCUSD",1733932151091,0.23714412,100240.0,100230.0,0.54957668]
["bitfinex","BTCUSD",1733932151336,0.23714412,100240.0,100230.0,0.3779]
["bitfinex","BTCUSD",1733932151539,0.33745257,100240.0,100230.0,0.2279]
["bitfinex","BTCUSD",1733932152206,0.33745257,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1733932152414,0.44225257,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1733932153020,0.5438,100230.0,100210.0,0.45097668]
["bitfinex","BTCUSD",1733932153215,0.22256,100220.0,100210.0,0.45114247]
["bitfinex","BTCUSD",1733932153420,0.22256,100220.0,100210.0,0.60114247]
["bitfinex","BTCUSD",1733932153905,0.023,100220.0,100210.0,0.60114247]
["bitfinex","BTCUSD",1733932154111,0.22256,100220.0,100210.0,0.60114247]
["bitfinex","BTCUSD",1733932154258,0.22256,100220.0,100210.0,0.45214247]
["bitfinex","BTCUSD",1733932154463,0.22256,100220.0,100210.0,0.45114247]
["bitfinex","BTCUSD",1733932154890,0.038,100220.0,100210.0,0.60214247]
["bitfinex","BTCUSD",1733932156390,0.015,100220.0,100210.0,0.95224092]
["bitfinex","BTCUSD",1733932156589,0.015,100220.0,100210.0,0.85245092]
["bitfinex","BTCUSD",1733932157019,0.015,100220.0,100210.0,0.60214247]
["bitfinex","BTCUSD",1733932157225,0.21456,100220.0,100210.0,0.60214247]
["bitfinex","BTCUSD",1733932157370,0.015,100220.0,100210.0,0.60214247]
["bitfinex","BTCUSD",1733932157578,0.038,100220.0,100210.0,0.60214247]
["bitfinex","BTCUSD",1733932157981,0.038,100220.0,100210.0,0.85245092]
["bitfinex","BTCUSD",1733932158190,0.015,100220.0,100210.0,0.95224092]
["bitfinex","BTCUSD",1733932158684,0.48979999,100240.0,100230.0,0.15]
["bitfinex","BTCUSD",1733932158889,0.48979999,100240.0,100230.0,0.55117668]
["bitfinex","BTCUSD",1733932159071,0.68932099,100240.0,100230.0,0.55117668]
["bitfinex","BTCUSD",1733932159501,0.71232099,100240.0,100230.0,0.55117668]
["bitfinex","BTCUSD",1733932159703,0.51279999,100240.0,100230.0,0.55117668]
["bitfinex","BTCUSD",1733932160566,0.71232099,100240.0,100230.0,0.55117668]
["bitfinex","BTCUSD",1733932161385,0.71332099,100240.0,100230.0,0.55817668]
["bitfinex","BTCUSD",1733932162853,0.71332099,100240.0,100230.0,0.3865]
["bitfinex","BTCUSD",1733932163268,0.71332099,100240.0,100230.0,0.55817668]
["bitfinex","BTCUSD",1733932163468,0.51379999,100240.0,100230.0,0.55817668]
["bitfinex","BTCUSD",1733932164325,0.51379999,100240.0,100230.0,0.94820257]
["bitfinex","BTCUSD",1733932164534,0.51364135,100240.0,100230.0,0.94820257]
["bitfinex","BTCUSD",1733932165333,0.51364135,100240.0,100230.0,1.00566503]
["bitfinex","BTCUSD",1733932165769,0.51364135,100240.0,100230.0,1.00616828]
["bitfinex","BTCUSD",1733932166986,0.024,100240.0,100230.0,1.00616828]
["bitfinex","BTCUSD",1733932167437,0.223521,100240.0,100230.0,1.00616828]
["bitfinex","BTCUSD",1733932167657,0.024,100240.0,100230.0,1.00616828]
["bitfinex","BTCUSD",1733932167857,0.024,100240.0,100230.0,0.89159871]
["bitfinex","BTCUSD",1733932168719,0.223521,100240.0,100230.0,0.89159871]
["bitfinex","BTCUSD",1733932169091,0.024,100240.0,100230.0,0.89159871]
["bitfinex","BTCUSD",1733932170128,0.024,100240.0,100230.0,1.00616828]
["bitfinex","BTCUSD",1733932170526,0.001,100240.0,100230.0,1.01481759]
["bitfinex","BTCUSD",1733932171624,0.001,100240.0,100230.0,1.3123636]
["bitfinex","BTCUSD",1733932172944,0.001,100240.0,100230.0,1.2125936]
["bitfinex","BTCUSD",1733932173178,0.001,100240.0,100230.0,0.81228515]
["bitfinex","BTCUSD",1733932173625,0.001,100240.0,100230.0,0.51473914]
["bitfinex","BTCUSD",1733932173818,0.64414534,100250.0,100240.0,0.3]
["bitfinex","BTCUSD",1733932174048,0.64414534,100250.0,100240.0,0.65512104]
["bitfinex","BTCUSD",1733932174450,0.64414534,100250.0,100240.0,0.80512104]
["bitfinex","BTCUSD",1733932174654,0.64414534,100250.0,100240.0,0.80512841]
["bitfinex","BTCUSD",1733932174861,0.45432344,100250.0,100230.0,0.47705884]
["bitfinex","BTCUSD",1733932175073,0.199521,100240.0,100230.0,0.39055884]
["bitfinex","BTCUSD",1733932175741,0.199541,100230.0,100220.0,0.61645884]
["bitfinex","BTCUSD",1733932175950,0.222541,100230.0,100220.0,0.46645884]
["bitfinex","BTCUSD",1733932176160,0.5438,100220.0,100210.0,0.6355942]
["bitfinex","BTCUSD",1733932176364,0.76636,100220.0,100210.0,0.67102463]
["bitfinex","BTCUSD",1733932176574,0.76636,100220.0,100210.0,0.52102463]
["bitfinex","BTCUSD",1733932176775,0.76636,100220.0,100210.0,0.67102463]
["bitfinex","BTCUSD",1733932176982,0.76636,100220.0,100210.0,0.52102463]
["bitfinex","BTCUSD",1733932177183,0.5668,100220.0,100210.0,0.67102463]
["bitfinex","BTCUSD",1733932177387,0.5668,100220.0,100210.0,0.9355942]
["bitfinex","BTCUSD",1733932177595,0.5728,100220.0,100210.0,0.9355942]
["bitfinex","BTCUSD",1733932177801,0.5728,100220.0,100210.0,0.79534381]
["bitfinex","BTCUSD",1733932178360,0.5788,100220.0,100210.0,0.89613381]
["bitfinex","BTCUSD",1733932178564,0.5788,100220.0,100210.0,0.79634381]
["bitfinex","BTCUSD",1733932178981,0.50979999,100220.0,100210.0,0.93675013]
["bitfinex","BTCUSD",1733932180719,0.50979999,100220.0,100210.0,1.40141815]
["bitfinex","BTCUSD",1733932180941,0.48679999,100220.0,100210.0,1.01070338]
["bitfinex","BTCUSD",1733932181148,0.48679999,100220.0,100210.0,1.56070338]
["bitfinex","BTCUSD",1733932181984,0.48679999,100220.0,100210.0,1.85827202]
["bitfinex","BTCUSD",1733932181985,0.012,100220.0,100210.0,1.85827202]
["bitfinex","BTCUSD",1733932183077,0.012,100220.0,100210.0,1.70827202]
["bitfinex","BTCUSD",1733932183916,0.023,100240.0,100230.0,0.69350357]
["bitfinex","BTCUSD",1733932184125,0.023,100240.0,100230.0,1.08390327]
["bitfinex","BTCUSD",1733932184546,0.023,100240.0,100230.0,1.23390327]
["bitfinex","BTCUSD",1733932184766,0.023,100240.0,100230.0,1.33421172]
["bitfinex","BTCUSD",1733932185151,0.023,100240.0,100230.0,1.44978129]
["bitfinex","BTCUSD",1733932185352,0.024,100240.0,100230.0,1.45678129]
["bitfinex","BTCUSD",1733932186735,0.001,100240.0,100230.0,1.45678129]
["bitfinex","BTCUSD",1733932186966,0.001,100240.0,100230.0,1.06638159]
["bitfinex","BTCUSD",1733932187935,0.001,100240.0,100230.0,1.45666043]
["bitfinex","BTCUSD",1733932188612,0.001,100240.0,100230.0,1.06638159]
["bitfinex","BTCUSD",1733932189436,0.43736926,100260.0,100250.0,0.11456957]
["bitfinex","BTCUSD",1733932189437,0.39236925,100260.0,100250.0,0.11456957]
["bitfinex","BTCUSD",1733932189661,0.39236925,100260.0,100250.0,0.26456957]
["bitfinex","BTCUSD",1733932190075,0.01956928,100260.0,100250.0,0.52913914]
["bitfinex","BTCUSD",1733932190286,0.37279997,100270.0,100260.0,0.15]
["bitfinex","BTCUSD",1733932190490,0.37279997,100270.0,100260.0,0.37913914]
["bitfinex","BTCUSD",1733932190744,0.37296566,100270.0,100260.0,0.37913914]
["bitfinex","BTCUSD",1733932191156,0.37296566,100270.0,100260.0,0.52913914]
["bitfinex","BTCUSD",1733932191369,0.37296566,100270.0,100260.0,0.62887914]
["bitfinex","BTCUSD",1733932191586,0.37396566,100270.0,100260.0,0.63787914]
["bitfinex","BTCUSD",1733932191807,0.00016569,100270.0,100260.0,0.62887914]
["bitfinex","BTCUSD",1733932192027,0.00016569,100270.0,100260.0,1.39793921]
["bitfinex","BTCUSD",1733932192229,0.00016569,100270.0,100260.0,1.64793921]
["bitfinex","BTCUSD",1733932192447,0.00016569,100270.0,100260.0,1.55818759]
["bitfinex","BTCUSD",1733932192652,0.00016569,100270.0,100260.0,6.99752015]
["bitfinex","BTCUSD",1733932192864,0.00116569,100270.0,100260.0,6.61618759]
["bitfinex","BTCUSD",1733932193082,0.00116569,100270.0,100260.0,2.1961412]
["bitfinex","BTCUSD",1733932193339,0.00016569,100270.0,100260.0,2.1281412]
["bitfinex","BTCUSD",1733932193596,0.00016569,100270.0,100260.0,1.73818759]
["bitfinex","BTCUSD",1733932193805,0.5438,100300.0,100290.0,0.15]
["bitfinex","BTCUSD",1733932194021,0.64410845,100300.0,100290.0,0.15]
["bitfinex","BTCUSD",1733932194233,0.86375965,100300.0,100290.0,0.15]
["bitfinex","BTCUSD",1733932194429,0.86375965,100300.0,100290.0,0.26456957]
["bitfinex","BTCUSD",1733932194891,0.66435865,100300.0,100290.0,0.26456957]
["bitfinex","BTCUSD",1733932195095,0.68735865,100300.0,100290.0,0.38613914]
["bitfinex","BTCUSD",1733932195318,0.5870502,100300.0,100290.0,0.38613914]
["bitfinex","BTCUSD",1733932195945,0.5870502,100300.0,100290.0,0.27156957]
["bitfinex","BTCUSD",1733932196159,0.5870502,100300.0,100290.0,0.27356957]
["bitfinex","BTCUSD",1733932196585,0.44195965,100300.0,100290.0,0.009]
["bitfinex","BTCUSD",1733932196999,0.19165865,100300.0,100290.0,0.27356957]
["bitfinex","BTCUSD",1733932197206,0.14355865,100300.0,100290.0,0.27156957]
["bitfinex","BTCUSD",1733932197382,0.14355865,100300.0,100290.0,0.26456957]
["bitfinex","BTCUSD",1733932197628,0.34295965,100300.0,100290.0,0.27356957]
["bitfinex","BTCUSD",1733932197837,0.34295965,100300.0,100290.0,0.28256957]
["bitfinex","BTCUSD",1733932200330,0.14355865,100300.0,100290.0,0.39713914]
["bitfinex","BTCUSD",1733932200616,0.19994326,100310.0,100290.0,0.28256957]
["bitfinex","BTCUSD",1733932200792,0.30025171,100310.0,100300.0,0.15]
["bitfinex","BTCUSD",1733932200942,0.49964771,100310.0,100300.0,0.26456957]
["bitfinex","BTCUSD",1733932201158,0.51970571,100310.0,100300.0,0.26456957]
["bitfinex","BTCUSD",1733932201791,0.02061126,100310.0,100300.0,0.26456957]
["bitfinex","BTCUSD",1733932202170,0.00055326,100310.0,100300.0,0.41456957]
["bitfinex","BTCUSD",1733932202348,0.00055326,100310.0,100300.0,0.59156957]
["bitfinex","BTCUSD",1733932202552,0.00155326,100310.0,100300.0,0.59156957]
["bitfinex","BTCUSD",1733932203152,0.00055326,100310.0,100300.0,0.59156957]
["bitfinex","BTCUSD",1733932203563,0.00155326,100310.0,100300.0,0.70087802]
["bitfinex","BTCUSD",1733932203774,0.00155326,100310.0,100300.0,1.36323357]
["bitfinex","BTCUSD",1733932203997,0.47635325,100330.0,100310.0,0.15]
["bitfinex","BTCUSD",1733932204198,0.02002051,100330.0,100320.0,0.37913914]
["bitfinex","BTCUSD",1733932204402,0.00016584,100330.0,100320.0,0.71062014]
["bitfinex","BTCUSD",1733932204683,0.00016584,100330.0,100320.0,0.86062014]
["bitfinex","BTCUSD",1733932204880,0.00016584,100330.0,100320.0,0.96092859]
["bitfinex","BTCUSD",1733932206406,0.00016584,100330.0,100320.0,0.96192859]
["bitfinex","BTCUSD",1733932207070,0.00016584,100330.0,100320.0,1.10762859]
["bitfinex","BTCUSD",1733932207480,0.00016584,100330.0,100320.0,1.10862859]
["bitfinex","BTCUSD",1733932208323,0.00016584,100330.0,100320.0,1.13603599]
["bitfinex","BTCUSD",1733932208698,0.00016584,100330.0,100320.0,1.16139283]
["bitfinex","BTCUSD",1733932208913,0.40751908,100350.0,100340.0,0.399661]
["bitfinex","BTCUSD",1733932209246,0.42810364,100370.0,100350.0,0.3]
["bitfinex","BTCUSD",1733932209486,0.42826942,100370.0,100360.0,0.26456957]
["bitfinex","BTCUSD",1733932209945,0.02075034,100370.0,100360.0,0.36421057]
["bitfinex","BTCUSD",1733932210374,0.02075034,100370.0,100360.0,0.96038859]
["bitfinex","BTCUSD",1733932210588,0.02075034,100370.0,100360.0,1.01550479]
["bitfinex","BTCUSD",1733932210589,0.00056578,100370.0,100360.0,1.01550479]
["bitfinex","BTCUSD",1733932210805,0.00056578,100370.0,100360.0,1.02450479]
["bitfinex","BTCUSD",1733932211259,0.00056578,100370.0,100360.0,0.90993522]
["bitfinex","BTCUSD",1733932211470,0.00056578,100370.0,100360.0,0.69581902]
["bitfinex","BTCUSD",1733932211682,0.00056578,100370.0,100360.0,0.49586957]
["bitfinex","BTCUSD",1733932211891,0.00056578,100370.0,100360.0,0.59551057]
["bitfinex","BTCUSD",1733932212110,0.00056578,100370.0,100360.0,0.60051057]
["bitfinex","BTCUSD",1733932212551,0.00056578,100370.0,100360.0,0.49586957]
["bitfinex","BTCUSD",1733932212760,0.02356578,100370.0,100360.0,0.49586957]
["bitfinex","BTCUSD",1733932212962,0.02356578,100370.0,100360.0,0.59851057]
["bitfinex","BTCUSD",1733932213176,0.02356578,100370.0,100360.0,0.49886957]
["bitfinex","BTCUSD",1733932213390,0.02356578,100370.0,100360.0,0.50486957]
["bitfinex","BTCUSD",1733932213595,0.02356578,100370.0,100360.0,0.49586957]
["bitfinex","BTCUSD",1733932213811,0.02356578,100370.0,100360.0,0.49686957]
["bitfinex","BTCUSD",1733932214024,0.76059085,100380.0,100370.0,0.26456957]
["bitfinex","BTCUSD",1733932214241,0.76059085,100380.0,100360.0,0.0893]
["bitfinex","BTCUSD",1733932214242,0.45349032,100380.0,100360.0,0.008]
["bitfinex","BTCUSD",1733932214445,0.5438,100370.0,100360.0,0.158]
["bitfinex","BTCUSD",1733932214650,0.5438,100370.0,100360.0,0.257641]
["bitfinex","BTCUSD",1733932215078,0.5438,100370.0,100360.0,0.256641]
["bitfinex","BTCUSD",1733932215292,0.5438,100370.0,100360.0,0.37121057]
["bitfinex","BTCUSD",1733932215509,0.01050523,100380.0,100370.0,0.549631]
["bitfinex","BTCUSD",1733932215727,0.01050523,100380.0,100370.0,0.77877014]
["bitfinex","BTCUSD",1733932216147,0.01050523,100380.0,100370.0,0.66420057]
["bitfinex","BTCUSD",1733932216784,0.0001101,100380.0,100370.0,0.66420057]
["bitfinex","BTCUSD",1733932217030,0.0001101,100380.0,100370.0,0.66720057]
["bitfinex","BTCUSD",1733932217234,0.0001101,100380.0,100370.0,0.67620057]
["bitfinex","BTCUSD",1733932217651,0.0001101,100380.0,100370.0,1.06997859]
["bitfinex","BTCUSD",1733932218072,0.0001101,100380.0,100370.0,6.17302813]
["bitfinex","BTCUSD",1733932218299,0.0001101,100380.0,100370.0,1.12302813]
["bitfinex","BTCUSD",1733932218502,0.0001101,100380.0,100370.0,5.01302813]
["bitfinex","BTCUSD",1733932218937,0.49561673,100410.0,100400.0,0.15]
["bitfinex","BTCUSD",1733932219140,0.49561673,100410.0,100400.0,0.29347309]
["bitfinex","BTCUSD",1733932219602,0.01969156,100410.0,100400.0,0.29347309]
["bitfinex","BTCUSD",1733932220013,0.01969156,100410.0,100400.0,0.60795211]
["bitfinex","BTCUSD",1733932220255,0.2642,100420.0,100410.0,0.249591]
["bitfinex","BTCUSD",1733932220458,0.2642,100420.0,100410.0,0.62873014]
["bitfinex","BTCUSD",1733932220668,0.2642,100420.0,100410.0,0.65913366]
["bitfinex","BTCUSD",1733932221093,0.2642,100420.0,100410.0,1.10996145]
["bitfinex","BTCUSD",1733932221303,0.2642,100420.0,100410.0,0.660062]
["bitfinex","BTCUSD",1733932221510,0.26475264,100420.0,100410.0,0.66513694]
["bitfinex","BTCUSD",1733932221714,0.26475264,100420.0,100410.0,0.76472794]
["bitfinex","BTCUSD",1733932221925,0.26475264,100420.0,100410.0,0.91472794]
["bitfinex","BTCUSD",1733932222156,0.26475264,100420.0,100410.0,1.01503639]
["bitfinex","BTCUSD",1733932222776,0.26475264,100420.0,100410.0,1.02403639]
["bitfinex","BTCUSD",1733932223201,0.26475264,100420.0,100410.0,0.95663859]
["bitfinex","BTCUSD",1733932223420,0.26475264,100420.0,100410.0,0.95806436]
["bitfinex","BTCUSD",1733932224054,0.19575263,100420.0,100410.0,1.60806436]
["bitfinex","BTCUSD",1733932224263,0.19575263,100420.0,100410.0,1.60706436]
["bitfinex","BTCUSD",1733932224476,0.19575263,100420.0,100410.0,1.57794834]
["bitfinex","BTCUSD",1733932224725,0.19575263,100420.0,100410.0,1.60706436]
["bitfinex","BTCUSD",1733932224931,0.19575263,100420.0,100410.0,1.54766656]
["bitfinex","BTCUSD",1733932225143,0.19575263,100420.0,100410.0,1.60706436]
["bitfinex","BTCUSD",1733932225356,0.19575263,100420.0,100410.0,7.27503147]
["bitfinex","BTCUSD",1733932225564,0.19575263,100420.0,100410.0,7.42503147]
["bitfinex","BTCUSD",1733932225774,0.19575263,100420.0,100410.0,3.79586436]
["bitfinex","BTCUSD",1733932226018,0.19575263,100420.0,100410.0,1.50386436]
["bitfinex","BTCUSD",1733932226238,0.19575263,100420.0,100410.0,1.65386436]
["bitfinex","BTCUSD",1733932226676,0.19575263,100420.0,100410.0,1.59446656]
["bitfinex","BTCUSD",1733932226876,0.19575263,100420.0,100410.0,1.62358258]
["bitfinex","BTCUSD",1733932227093,0.19575263,100420.0,100410.0,1.59446656]
["bitfinex","BTCUSD",1733932227301,0.19575263,100420.0,100410.0,1.62238584]
["bitfinex","BTCUSD",1733932227503,0.19575263,100420.0,100410.0,1.62358258]
["bitfinex","BTCUSD",1733932227924,0.19575263,100420.0,100410.0,7.21563367]
["bitfinex","BTCUSD",1733932228128,0.19575263,100420.0,100410.0,7.25150186]
["bitfinex","BTCUSD",1733932228334,0.19209422,100420.0,100410.0,6.14850186]
["bitfinex","BTCUSD",1733932228541,0.18812766,100420.0,100410.0,6.14850186]
["bitfinex","BTCUSD",1733932228957,0.11912765,100420.0,100410.0,2.87558258]
["bitfinex","BTCUSD",1733932229116,0.11912765,100420.0,100410.0,3.07466897]
["bitfinex","BTCUSD",1733932229312,0.11912765,100420.0,100410.0,2.90350186]
["bitfinex","BTCUSD",1733932229925,0.11912765,100420.0,100410.0,2.70350186]
["bitfinex","BTCUSD",1733932230148,0.11912765,100420.0,100410.0,2.66250186]
["bitfinex","BTCUSD",1733932230589,0.11912765,100420.0,100410.0,2.22550186]
["bitfinex","BTCUSD",1733932230912,0.11912765,100420.0,100410.0,2.37550186]
["bitfinex","BTCUSD",1733932231205,0.11912765,100420.0,100410.0,1.77358258]
["bitfinex","BTCUSD",1733932231635,0.11912765,100420.0,100410.0,1.80150186]
["bitfinex","BTCUSD",1733932231841,0.11912765,100420.0,100410.0,1.2978779]
["bitfinex","BTCUSD",1733932232052,0.11912765,100420.0,100410.0,0.7978779]
["bitfinex","BTCUSD",1733932232525,0.11912765,100420.0,100410.0,0.97782775]
["bitfinex","BTCUSD",1733932232732,0.11912765,100420.0,100410.0,0.9478779]
["bitfinex","BTCUSD",1733932233158,0.11912765,100420.0,100410.0,0.97782775]
["bitfinex","BTCUSD",1733932233947,0.05012764,100420.0,100410.0,0.97782775]
["bitfinex","BTCUSD",1733932235028,0.05012764,100420.0,100410.0,1.07782775]
["bitfinex","BTCUSD",1733932235234,0.05012764,100420.0,100410.0,6.18574703]
["bitfinex","BTCUSD",1733932235441,0.05012764,100420.0,100410.0,6.16574703]
["bitfinex","BTCUSD",1733932235645,0.05012764,100420.0,100410.0,1.99274703]
["bitfinex","BTCUSD",1733932235844,0.05012764,100420.0,100410.0,1.64474703]
["bitfinex","BTCUSD",1733932236056,0.05012764,100420.0,100410.0,1.46174703]
["bitfinex","BTCUSD",1733932236284,0.05012764,100420.0,100410.0,1.00782775]
["bitfinex","BTCUSD",1733932236501,0.05012764,100420.0,100410.0,1.01082775]
["bitfinex","BTCUSD",1733932236688,0.05012764,100420.0,100410.0,1.00782775]
["bitfinex","BTCUSD",1733932236940,0.05012764,100420.0,100410.0,0.9778779]
["bitfinex","BTCUSD",1733932238182,0.05012764,100420.0,100410.0,6.0278779]
["bitfinex","BTCUSD",1733932238592,0.05012764,100420.0,100410.0,6.05782775]
["bitfinex","BTCUSD",1733932238808,0.05012764,100420.0,100410.0,6.42904501]
["bitfinex","BTCUSD",1733932239029,0.28192763,100450.0,100440.0,0.69686711]
["bitfinex","BTCUSD",1733932239233,0.28209331,100450.0,100440.0,1.06834267]
["bitfinex","BTCUSD",1733932239451,0.28209331,100450.0,100440.0,1.10169032]
["bitfinex","BTCUSD",1733932239658,0.28209331,100450.0,100440.0,1.1296096]
["bitfinex","BTCUSD",1733932240076,0.28209331,100450.0,100440.0,7.0996096]
["bitfinex","BTCUSD",1733932240733,0.28209331,100450.0,100440.0,7.1476096]
["bitfinex","BTCUSD",1733932241591,0.28209331,100450.0,100440.0,2.0976096]
["bitfinex","BTCUSD",1733932241815,0.28209331,100450.0,100440.0,7.1476096]
["bitfinex","BTCUSD",1733932242028,0.28205331,100450.0,100440.0,7.1476096]
["bitfinex","BTCUSD",1733932243285,0.28205331,100450.0,100440.0,7.12536839]
["bitfinex","BTCUSD",1733932243494,0.28205331,100450.0,100440.0,7.33323752]
["bitfinex","BTCUSD",1733932243694,0.28205331,100450.0,100440.0,7.53843752]
["bitfinex","BTCUSD",1733932243898,0.2130533,100450.0,100440.0,7.53843752]
["bitfinex","BTCUSD",1733932244542,0.1349533,100450.0,100440.0,7.53843752]
["bitfinex","BTCUSD",1733932245158,0.1349533,100450.0,100440.0,7.38843752]
["bitfinex","BTCUSD",1733932245390,0.1349533,100450.0,100440.0,5.98143752]
["bitfinex","BTCUSD",1733932245610,0.1349533,100450.0,100440.0,6.13143752]
["bitfinex","BTCUSD",1733932246266,0.0820713,100450.0,100440.0,6.15329336]
["bitfinex","BTCUSD",1733932246694,0.0820713,100450.0,100440.0,6.12651824]
["bitfinex","BTCUSD",1733932246914,0.0820713,100450.0,100440.0,6.15186942]
["bitfinex","BTCUSD",1733932247775,0.0820713,100450.0,100440.0,6.15286942]
["bitfinex","BTCUSD",1733932247982,0.0820713,100450.0,100440.0,6.15395735]
["bitfinex","BTCUSD",1733932248369,0.0820713,100450.0,100440.0,6.15695735]
["bitfinex","BTCUSD",1733932248696,0.0820713,100450.0,100440.0,6.15395735]
["bitfinex","BTCUSD",1733932249053,0.07721968,100450.0,100440.0,6.16095735]
["bitfinex","BTCUSD",1733932249633,0.07721968,100450.0,100440.0,6.15995735]
["bitfinex","BTCUSD",1733932249835,0.07284149,100450.0,100440.0,6.52836207]
["bitfinex","BTCUSD",1733932250059,0.0004,100490.0,100480.0,0.3]
["bitfinex","BTCUSD",1733932250234,0.00056559,100490.0,100480.0,0.66428952]
["bitfinex","BTCUSD",1733932252159,0.00056559,100490.0,100480.0,0.67128952]
["bitfinex","BTCUSD",1733932252409,0.00056559,100490.0,100480.0,0.57098107]
["bitfinex","BTCUSD",1733932252628,0.00056559,100490.0,100480.0,0.42198107]
["bitfinex","BTCUSD",1733932253032,0.04866559,100490.0,100480.0,0.26498107]
["bitfinex","BTCUSD",1733932253243,0.24768959,100490.0,100480.0,0.27054836]
["bitfinex","BTCUSD",1733932253460,0.27068959,100490.0,100480.0,0.12454836]
["bitfinex","BTCUSD",1733932253669,0.941824,100500.0,100480.0,0.12454836]
["bitfinex","BTCUSD",1733932253876,0.941824,100500.0,100480.0,0.12171395]
["bitfinex","BTCUSD",1733932253877,0.84312645,100500.0,100480.0,0.12171395]
["bitfinex","BTCUSD",1733932254083,1.04214645,100500.0,100480.0,0.12171395]
["bitfinex","BTCUSD",1733932254410,1.04214645,100500.0,100490.0,0.11398107]
["bitfinex","BTCUSD",1733932254624,0.199024,100490.0,100480.0,0.12271395]
["bitfinex","BTCUSD",1733932254835,1.04214445,100500.0,100480.0,0.12271395]
["bitfinex","BTCUSD",1733932255046,1.04214445,100500.0,100480.0,0.12171395]
["bitfinex","BTCUSD",1733932255288,0.29933245,100490.0,100480.0,0.00773288]
["bitfinex","BTCUSD",1733932255742,0.29933245,100490.0,100480.0,0.01373288]
["bitfinex","BTCUSD",1733932255948,0.32233245,100490.0,100480.0,0.00673288]
["bitfinex","BTCUSD",1733932256163,0.32233245,100490.0,100480.0,0.01173288]
["bitfinex","BTCUSD",1733932256379,0.32233245,100490.0,100480.0,0.02073288]
["bitfinex","BTCUSD",1733932256582,0.199064,100470.0,100460.0,0.11398107]
["bitfinex","BTCUSD",1733932256757,0.34527245,100470.0,100460.0,0.11398107]
["bitfinex","BTCUSD",1733932256893,0.34527245,100470.0,100460.0,0.11974804]
["bitfinex","BTCUSD",1733932257307,0.14620845,100470.0,100460.0,0.11974804]
["bitfinex","BTCUSD",1733932257902,0.29937245,100470.0,100460.0,0.23372911]
["bitfinex","BTCUSD",1733932258164,0.00016547,100490.0,100460.0,0.48327011]
["bitfinex","BTCUSD",1733932258389,0.10047392,100490.0,100480.0,0.11398107]
["bitfinex","BTCUSD",1733932258555,0.00016547,100490.0,100480.0,0.11398107]
["bitfinex","BTCUSD",1733932259558,0.00016547,100490.0,100480.0,0.12298107]
["bitfinex","BTCUSD",1733932259968,0.00016547,100490.0,100480.0,0.11398107]
["bitfinex","BTCUSD",1733932260168,0.54396547,100490.0,100480.0,0.12298107]
["bitfinex","BTCUSD",1733932260532,0.54396547,100490.0,100480.0,0.13074037]
["bitfinex","BTCUSD",1733932261089,0.5635616,100490.0,100480.0,0.13074037]
["bitfinex","BTCUSD",1733932261888,0.5635616,100490.0,100480.0,0.12174037]
["bitfinex","BTCUSD",1733932262110,0.5635616,100490.0,100480.0,0.12674037]
["bitfinex","BTCUSD",1733932262549,0.54396547,100490.0,100480.0,0.63324344]
["bitfinex","BTCUSD",1733932262697,0.54396547,100490.0,100480.0,0.77057082]
["bitfinex","BTCUSD",1733932262915,0.54396547,100490.0,100480.0,0.73455189]
["bitfinex","BTCUSD",1733932263121,0.54396547,100490.0,100480.0,0.770059]
["bitfinex","BTCUSD",1733932263327,0.54396547,100490.0,100480.0,0.621059]
["bitfinex","BTCUSD",1733932263529,0.54396547,100490.0,100480.0,0.771059]
["bitfinex","BTCUSD",1733932263733,0.54396547,100490.0,100480.0,0.621059]
["bitfinex","BTCUSD",1733932263937,0.54396547,100490.0,100480.0,0.771059]
["bitfinex","BTCUSD",1733932264605,0.00016547,100490.0,100480.0,0.771059]
["bitfinex","BTCUSD",1733932264809,0.00016547,100490.0,100480.0,0.88504007]
["bitfinex","BTCUSD",1733932265017,0.00016547,100490.0,100480.0,0.771059]
["bitfinex","BTCUSD",1733932266255,0.00016547,100490.0,100480.0,0.88504007]
["bitfinex","BTCUSD",1733932266452,0.00016547,100490.0,100480.0,0.771059]
["bitfinex","BTCUSD",1733932268788,0.00016547,100490.0,100480.0,0.521537]
["bitfinex","BTCUSD",1733932268988,0.67398146,100500.0,100490.0,0.11398107]
["bitfinex","BTCUSD",1733932269165,0.57527391,100500.0,100490.0,0.11398107]
["bitfinex","BTCUSD",1733932269414,0.47536546,100510.0,100490.0,0.53359681]
["bitfinex","BTCUSD",1733932269613,0.47536546,100510.0,100500.0,0.22796214]
["bitfinex","BTCUSD",1733932270047,0.47536546,100510.0,100500.0,0.37796214]
["bitfinex","BTCUSD",1733932271107,0.47536546,100510.0,100500.0,0.62746414]
["bitfinex","BTCUSD",1733932271321,0.47536546,100510.0,100500.0,0.77307259]
["bitfinex","BTCUSD",1733932271528,0.0004,100510.0,100500.0,0.92307259]
["bitfinex","BTCUSD",1733932272147,0.0004,100510.0,100500.0,0.93207259]
["bitfinex","BTCUSD",1733932272361,0.0004,100510.0,100500.0,0.92307259]
["bitfinex","BTCUSD",1733932272777,0.0004,100510.0,100500.0,0.93307259]
["bitfinex","BTCUSD",1733932272985,0.0004,100510.0,100500.0,0.93765321]
["bitfinex","BTCUSD",1733932273185,0.0004,100510.0,100500.0,0.92865321]
["bitfinex","BTCUSD",1733932274011,0.397872,100540.0,100530.0,0.15]
["bitfinex","BTCUSD",1733932274012,0.40676545,100540.0,100530.0,0.15]
["bitfinex","BTCUSD",1733932274211,0.40676545,100540.0,100530.0,0.37796214]
["bitfinex","BTCUSD",1733932274412,0.40731755,100540.0,100530.0,0.37796214]
["bitfinex","BTCUSD",1733932275270,0.0005521,100540.0,100530.0,0.41398107]
["bitfinex","BTCUSD",1733932275485,0.706551,100540.0,100530.0,0.007]
["bitfinex","BTCUSD",1733932275700,0.60624255,100540.0,100530.0,0.12098107]
["bitfinex","BTCUSD",1733932275908,0.60624255,100540.0,100530.0,0.12998107]
["bitfinex","BTCUSD",1733932276318,0.706551,100540.0,100530.0,0.01457543]
["bitfinex","BTCUSD",1733932276529,0.90833657,100540.0,100530.0,0.00557543]
["bitfinex","BTCUSD",1733932276735,0.40676545,100530.0,100500.0,0.11398107]
["bitfinex","BTCUSD",1733932276934,0.29928745,100520.0,100500.0,0.11398107]
["bitfinex","BTCUSD",1733932277144,0.5070739,100520.0,100490.0,0.26398107]
["bitfinex","BTCUSD",1733932277349,0.60577845,100500.0,100480.0,0.11398107]
["bitfinex","BTCUSD",1733932277554,0.60577845,100500.0,100470.0,0.481625]
["bitfinex","BTCUSD",1733932277555,0.7060869,100500.0,100490.0,0.11398107]
["bitfinex","BTCUSD",1733932277935,0.7290869,100500.0,100470.0,0.34608107]
["bitfinex","BTCUSD",1733932278183,0.9051059,100500.0,100490.0,0.11398107]
["bitfinex","BTCUSD",1733932278385,0.9051059,100500.0,100480.0,0.11398107]
["bitfinex","BTCUSD",1733932278583,0.9051059,100500.0,100490.0,0.11398107]
["bitfinex","BTCUSD",1733932278787,0.40676545,100500.0,100490.0,0.11398107]
["bitfinex","BTCUSD",1733932279168,0.60576945,100500.0,100490.0,0.11398107]
["bitfinex","BTCUSD",1733932279406,0.60576945,100500.0,100490.0,0.15]
["bitfinex","BTCUSD",1733932279609,0.40676545,100500.0,100490.0,0.15]
["bitfinex","BTCUSD",1733932280066,0.40676545,100500.0,100490.0,0.32100525]
["bitfinex","BTCUSD",1733932280674,0.40676545,100500.0,100490.0,0.47100525]
["bitfinex","BTCUSD",1733932280881,0.40676545,100500.0,100490.0,0.32100525]
["bitfinex","BTCUSD",1733932281105,0.60577845,100500.0,100480.0,0.47117072]
["bitfinex","BTCUSD",1733932281308,1.00375545,100510.0,100480.0,0.47117072]
["bitfinex","BTCUSD",1733932281513,1.1040639,100510.0,100490.0,0.17100525]
["bitfinex","BTCUSD",1733932281717,1.1040639,100510.0,100480.0,0.32117072]
["bitfinex","BTCUSD",1733932281718,0.199014,100500.0,100480.0,0.32117072]
["bitfinex","BTCUSD",1733932281918,0.398029,100500.0,100480.0,0.47117072]
["bitfinex","BTCUSD",1733932282121,0.199014,100500.0,100480.0,0.47117072]
["bitfinex","BTCUSD",1733932282325,0.9050689,100510.0,100490.0,0.17100525]
["bitfinex","BTCUSD",1733932282539,0.199004,100500.0,100490.0,0.15]
["bitfinex","BTCUSD",1733932282928,0.5070739,100510.0,100490.0,0.32100525]
["bitfinex","BTCUSD",1733932283173,0.001,100500.0,100490.0,0.32200525]
["bitfinex","BTCUSD",1733932283591,0.001,100500.0,100490.0,0.57051725]
["bitfinex","BTCUSD",1733932283776,0.85057545,100530.0,100500.0,0.15]
["bitfinex","BTCUSD",1733932284008,0.10030845,100520.0,100510.0,0.32100525]
["bitfinex","BTCUSD",1733932284206,0.29927345,100520.0,100510.0,0.32100525]
["bitfinex","BTCUSD",1733932284478,0.29927345,100520.0,100510.0,0.15]
["bitfinex","BTCUSD",1733932285099,1.04953345,100530.0,100510.0,0.32100525]
["bitfinex","BTCUSD",1733932285349,0.29927345,100520.0,100510.0,0.15]
["bitfinex","BTCUSD",1733932285526,0.198985,100510.0,100500.0,0.15]
["bitfinex","BTCUSD",1733932285738,0.49825245,100520.0,100500.0,0.47100525]
["bitfinex","BTCUSD",1733932285941,0.69722945,100520.0,100500.0,0.47100525]
["bitfinex","BTCUSD",1733932286174,0.29927345,100520.0,100510.0,0.32100525]
["bitfinex","BTCUSD",1733932286395,0.32227345,100520.0,100510.0,0.15]
["bitfinex","BTCUSD",1733932286817,0.32227345,100520.0,100510.0,0.159]
["bitfinex","BTCUSD",1733932287224,0.7290389,100520.0,100510.0,0.159]
["bitfinex","BTCUSD",1733932288489,0.5300739,100520.0,100510.0,0.32949343]
["bitfinex","BTCUSD",1733932288702,0.40676545,100520.0,100510.0,0.32949343]
["bitfinex","BTCUSD",1733932289118,0.60572045,100530.0,100510.0,0.32949343]
["bitfinex","BTCUSD",1733932289371,0.40676545,100530.0,100520.0,0.17100525]
["bitfinex","BTCUSD",1733932290666,0.40731755,100530.0,100520.0,0.32100525]
["bitfinex","BTCUSD",1733932291069,0.40731755,100530.0,100520.0,0.32800525]
["bitfinex","BTCUSD",1733932291283,0.0005521,100530.0,100520.0,0.47800525]
["bitfinex","BTCUSD",1733932291905,0.0005121,100530.0,100520.0,0.157]
["bitfinex","BTCUSD",1733932292313,0.0005121,100530.0,100520.0,0.32800525]
["bitfinex","BTCUSD",1733932292930,0.1994571,100530.0,100520.0,0.32100525]
["bitfinex","BTCUSD",1733932293363,0.32276555,100530.0,100520.0,0.15]
["bitfinex","BTCUSD",1733932293780,0.32276555,100530.0,100520.0,0.32100525]
["bitfinex","BTCUSD",1733932294192,0.32276555,100530.0,100520.0,0.009]
["bitfinex","BTCUSD",1733932294597,0.34312043,100530.0,100520.0,0.18000525]
["bitfinex","BTCUSD",1733932294800,0.34312043,100530.0,100520.0,0.33000525]
["bitfinex","BTCUSD",1733932295429,0.34312043,100530.0,100520.0,0.159]
["bitfinex","BTCUSD",1733932296273,0.14366333,100530.0,100520.0,0.159]
["bitfinex","BTCUSD",1733932296480,0.34260833,100530.0,100520.0,0.15058661]
["bitfinex","BTCUSD",1733932297317,0.34260833,100530.0,100520.0,0.00058661]
["bitfinex","BTCUSD",1733932297731,0.46676102,100530.0,100520.0,0.00058661]
["bitfinex","BTCUSD",1733932297932,0.38850833,100530.0,100520.0,0.00058661]
["bitfinex","BTCUSD",1733932298868,0.199004,100500.0,100490.0,0.17100525]
["bitfinex","BTCUSD",1733932299394,0.420989,100510.0,100500.0,0.15]
["bitfinex","BTCUSD",1733932299631,0.52129745,100510.0,100500.0,0.15]
["bitfinex","BTCUSD",1733932299844,0.29929745,100510.0,100500.0,0.32100525]
["bitfinex","BTCUSD",1733932300053,0.443807,100530.0,100500.0,0.47100525]
["bitfinex","BTCUSD",1733932300275,0.10030845,100530.0,100520.0,0.32400525]
["bitfinex","BTCUSD",1733932300525,0.596815,100540.0,100520.0,0.32400525]
["bitfinex","BTCUSD",1733932300734,0.49834791,100540.0,100530.0,0.17100525]
["bitfinex","BTCUSD",1733932301143,0.00016546,100540.0,100530.0,0.17100525]
["bitfinex","BTCUSD",1733932302203,0.19909046,100540.0,100530.0,0.17100525]
["bitfinex","BTCUSD",1733932302413,0.00016546,100540.0,100530.0,0.51610525]
["bitfinex","BTCUSD",1733932303219,0.10047391,100540.0,100530.0,0.15]
["bitfinex","BTCUSD",1733932303380,0.00016546,100540.0,100530.0,0.32100525]
["bitfinex","BTCUSD",1733932303587,0.00116546,100540.0,100530.0,0.32900525]
["bitfinex","BTCUSD",1733932304561,0.20009046,100540.0,100530.0,0.32900525]
["bitfinex","BTCUSD",1733932305075,0.30039891,100540.0,100530.0,0.158]
["bitfinex","BTCUSD",1733932305712,0.32339891,100540.0,100530.0,0.008]
["bitfinex","BTCUSD",1733932307870,0.34343454,100540.0,100530.0,0.008]
["bitfinex","BTCUSD",1733932308135,0.88723454,100540.0,100530.0,0.008]
["bitfinex","BTCUSD",1733932310104,0.34343454,100540.0,100530.0,0.17900525]
["bitfinex","BTCUSD",1733932310322,0.88723454,100540.0,100530.0,0.17900525]
["bitfinex","BTCUSD",1733932311151,0.86423454,100540.0,100530.0,0.32900525]
["bitfinex","BTCUSD",1733932312451,0.02120109,100540.0,100530.0,0.32900525]
["bitfinex","BTCUSD",1733932312679,0.02120109,100540.0,100530.0,0.40930525]
["bitfinex","BTCUSD",1733932313517,0.22012609,100540.0,100530.0,0.40930525]
["bitfinex","BTCUSD",1733932313935,0.22012609,100540.0,100530.0,0.2383]
["bitfinex","BTCUSD",1733932314145,0.22012609,100540.0,100530.0,0.0883]
["bitfinex","BTCUSD",1733932314597,0.22012609,100540.0,100530.0,0.30430525]
["bitfinex","BTCUSD",1733932314780,0.02120109,100540.0,100530.0,0.45430525]
["bitfinex","BTCUSD",1733932315421,0.22012609,100540.0,100530.0,0.45430525]
["bitfinex","BTCUSD",1733932315867,0.34343454,100540.0,100530.0,0.158]
["bitfinex","BTCUSD",1733932316099,0.34343454,100540.0,100530.0,0.008]
["bitfinex","BTCUSD",1733932317798,0.34343454,100540.0,100530.0,0.20140729]
["bitfinex","BTCUSD",1733932318223,0.34343454,100540.0,100530.0,0.0875]
["bitfinex","BTCUSD",1733932318426,0.34343454,100540.0,100530.0,0.008]
["bitfinex","BTCUSD",1733932319945,0.34343454,100540.0,100530.0,0.27190729]
["bitfinex","BTCUSD",1733932319946,0.02120109,100540.0,100530.0,0.27190729]
["bitfinex","BTCUSD",1733932321202,0.02120109,100540.0,100530.0,0.40150729]
["bitfinex","BTCUSD",1733932321411,0.00116546,100540.0,100530.0,0.55150729]
["bitfinex","BTCUSD",1733932322279,0.00116546,100540.0,100530.0,1.05402142]
["bitfinex","BTCUSD",1733932322488,0.00116546,100540.0,100530.0,0.66541458]
["bitfinex","BTCUSD",1733932322689,0.00116546,100540.0,100530.0,1.05402142]
["bitfinex","BTCUSD",1733932322907,0.00116546,100540.0,100530.0,0.94011413]
["bitfinex","BTCUSD",1733932323122,0.00116546,100540.0,100530.0,1.05402142]
["bitfinex","BTCUSD",1733932323324,0.00116546,100540.0,100530.0,0.66541458]
["bitfinex","BTCUSD",1733932323554,0.00116546,100540.0,100530.0,0.55150729]
["bitfinex","BTCUSD",1733932323967,0.00116546,100540.0,100530.0,1.05402142]
["bitfinex","BTCUSD",1733932325419,0.00116546,100540.0,100530.0,0.55150729]
["bitfinex","BTCUSD",1733932326191,0.00116546,100540.0,100530.0,0.66541458]
["bitfinex","BTCUSD",1733932326392,0.00116546,100540.0,100530.0,0.4376]
["bitfinex","BTCUSD",1733932326599,0.00116546,100540.0,100530.0,0.40150729]
["bitfinex","BTCUSD",1733932326801,0.21803703,100550.0,100540.0,0.15]
["bitfinex","BTCUSD",1733932326990,0.31834548,100550.0,100540.0,0.26390729]
["bitfinex","BTCUSD",1733932327217,0.31834548,100550.0,100540.0,0.26339664]
["bitfinex","BTCUSD",1733932327765,0.31834548,100550.0,100540.0,0.14948935]
["bitfinex","BTCUSD",1733932328527,0.31834548,100550.0,100540.0,0.15548935]
["bitfinex","BTCUSD",1733932329140,0.31834548,100550.0,100540.0,0.26939664]
["bitfinex","BTCUSD",1733932329346,0.86214548,100550.0,100540.0,0.26939664]
["bitfinex","BTCUSD",1733932329967,0.73883703,100550.0,100540.0,0.26939664]
["bitfinex","BTCUSD",1733932330791,0.86214548,100550.0,100540.0,0.006]
["bitfinex","BTCUSD",1733932331625,0.86164548,100550.0,100540.0,0.006]
["bitfinex","BTCUSD",1733932332047,0.198925,100540.0,100530.0,0.15]
["bitfinex","BTCUSD",1733932332252,0.86603345,100540.0,100530.0,0.15016546]
["bitfinex","BTCUSD",1733932332677,0.86603345,100540.0,100530.0,0.26407275]
["bitfinex","BTCUSD",1733932332880,0.86603345,100540.0,100530.0,0.15016546]
["bitfinex","BTCUSD",1733932333314,0.5438,100540.0,100530.0,0.34337275]
["bitfinex","BTCUSD",1733932333523,0.742725,100540.0,100530.0,0.34337275]
["bitfinex","BTCUSD",1733932333792,0.742725,100540.0,100530.0,0.22946546]
["bitfinex","BTCUSD",1733932334043,0.742725,100540.0,100530.0,0.34337275]
["bitfinex","BTCUSD",1733932334281,0.742725,100540.0,100530.0,0.34937275]
["bitfinex","BTCUSD",1733932334724,0.76492619,100540.0,100530.0,0.34937275]
["bitfinex","BTCUSD",1733932334933,0.56600119,100540.0,100530.0,0.34937275]
["bitfinex","BTCUSD",1733932335137,0.54300119,100540.0,100530.0,0.34937275]
["bitfinex","BTCUSD",1733932335345,0.95602867,100550.0,100530.0,0.34937275]
["bitfinex","BTCUSD",1733932335544,1.07933712,100550.0,100540.0,0.11390729]
["bitfinex","BTCUSD",1733932335749,1.05976267,100550.0,100540.0,0.11390729]
["bitfinex","BTCUSD",1733932337195,1.05976267,100550.0,100540.0,0.11885191]
["bitfinex","BTCUSD",1733932337396,0.76053822,100550.0,100540.0,0.11885191]
["bitfinex","BTCUSD",1733932337603,0.73753822,100550.0,100540.0,0.11885191]
["bitfinex","BTCUSD",1733932338224,0.19453703,100550.0,100540.0,0.11885191]
["bitfinex","BTCUSD",1733932339278,0.21753703,100550.0,100540.0,0.11885191]
["bitfinex","BTCUSD",1733932340151,0.21753703,100550.0,100540.0,0.12285191]
["bitfinex","BTCUSD",1733932340597,0.31784548,100550.0,100540.0,0.00894462]
["bitfinex","BTCUSD",1733932341235,0.86084667,100550.0,100540.0,0.00894462]
["bitfinex","BTCUSD",1733932341923,0.86084667,100550.0,100540.0,0.12285191]
["bitfinex","BTCUSD",1733932342145,0.86084667,100550.0,100540.0,0.00894462]
["bitfinex","BTCUSD",1733932342583,0.86084667,100550.0,100540.0,0.12285191]
["bitfinex","BTCUSD",1733932342787,0.86084667,100550.0,100540.0,0.00894462]
["bitfinex","BTCUSD",1733932342988,0.88054135,100550.0,100540.0,0.00894462]
["bitfinex","BTCUSD",1733932344232,0.33754016,100550.0,100540.0,0.00894462]
["bitfinex","BTCUSD",1733932346065,0.33754016,100550.0,100540.0,0.004]
["bitfinex","BTCUSD",1733932346949,0.31784548,100550.0,100530.0,0.00016546]
["bitfinex","BTCUSD",1733932347267,0.66710845,100540.0,100530.0,0.26407275]
["bitfinex","BTCUSD",1733932347883,0.66710845,100540.0,100530.0,0.15016546]
["bitfinex","BTCUSD",1733932348182,0.66710845,100540.0,100530.0,0.15416546]
["bitfinex","BTCUSD",1733932349375,0.66710845,100540.0,100530.0,0.15016546]
["bitfinex","BTCUSD",1733932349788,0.66710845,100540.0,100530.0,0.00516546]
["bitfinex","BTCUSD",1733932350210,0.86603345,100540.0,100530.0,0.00516546]
["bitfinex","BTCUSD",1733932350397,0.32223345,100540.0,100530.0,0.00516546]
["bitfinex","BTCUSD",1733932352421,0.36813345,100540.0,100530.0,0.00516546]
["bitfinex","BTCUSD",1733932352600,0.38774573,100540.0,100530.0,0.00516546]
["bitfinex","BTCUSD",1733932352772,0.42054573,100540.0,100530.0,0.00516546]
["bitfinex","BTCUSD",1733932353186,0.42054573,100540.0,100530.0,0.00016546]
["bitfinex","BTCUSD",1733932353623,0.42054573,100540.0,100530.0,0.00316546]
["bitfinex","BTCUSD",1733932354055,0.42054573,100540.0,100530.0,0.00016546]
["bitfinex","BTCUSD",1733932354468,0.42054573,100540.0,100530.0,0.00316546]
["bitfinex","BTCUSD",1733932357052,0.46274751,100540.0,100530.0,0.00316546]
["bitfinex","BTCUSD",1733932357316,0.42054573,100540.0,100530.0,0.00316546]
["bitfinex","BTCUSD",1733932357535,0.68445302,100540.0,100500.0,0.0784]
["bitfinex","BTCUSD",1733932357743,0.023,100520.0,100500.0,0.19230729]
["bitfinex","BTCUSD",1733932357955,0.10030845,100510.0,100500.0,0.19230729]
["bitfinex","BTCUSD",1733932358156,0.12330845,100510.0,100500.0,0.19230729]
["bitfinex","BTCUSD",1733932358365,0.32229345,100510.0,100500.0,0.19230729]
["bitfinex","BTCUSD",1733932358822,0.32229345,100510.0,100500.0,0.34230729]
["bitfinex","BTCUSD",1733932359031,0.023,100500.0,100490.0,0.31090729]
["bitfinex","BTCUSD",1733932359239,0.12330845,100500.0,100490.0,0.31090729]
["bitfinex","BTCUSD",1733932360318,0.12330845,100500.0,100490.0,0.31145939]
["bitfinex","BTCUSD",1733932360650,0.12430845,100500.0,100490.0,0.31145939]
["bitfinex","BTCUSD",1733932361284,0.12430845,100500.0,100490.0,0.1975521]
["bitfinex","BTCUSD",1733932361686,0.12430845,100500.0,100490.0,0.0005521]
["bitfinex","BTCUSD",1733932361882,0.32331245,100500.0,100490.0,0.0005521]
["bitfinex","BTCUSD",1733932362268,0.32331245,100500.0,100490.0,0.11445939]
["bitfinex","BTCUSD",1733932362891,0.32331245,100500.0,100490.0,0.38865939]
["bitfinex","BTCUSD",1733932363091,0.32231245,100500.0,100490.0,0.38865939]
["bitfinex","BTCUSD",1733932363466,0.32831245,100500.0,100490.0,0.38965939]
["bitfinex","BTCUSD",1733932363892,0.32231245,100500.0,100490.0,0.38865939]
["bitfinex","BTCUSD",1733932364728,0.32231245,100500.0,100490.0,0.34655939]
["bitfinex","BTCUSD",1733932366980,0.32231245,100500.0,100490.0,0.2326521]
["bitfinex","BTCUSD",1733932367257,0.32231245,100500.0,100490.0,0.0055521]
["bitfinex","BTCUSD",1733932367426,0.32231245,100500.0,100490.0,0.26945939]
["bitfinex","BTCUSD",1733932367786,0.32231245,100500.0,100490.0,0.1555521]
["bitfinex","BTCUSD",1733932368613,0.32231245,100500.0,100490.0,0.0055521]
["bitfinex","BTCUSD",1733932369407,0.32231245,100500.0,100490.0,0.0005521]
["bitfinex","BTCUSD",1733932369613,0.32231245,100500.0,100490.0,0.0035521]
["bitfinex","BTCUSD",1733932369820,0.32231245,100500.0,100490.0,0.11745939]
["bitfinex","BTCUSD",1733932370021,0.32231245,100500.0,100490.0,0.24095939]
["bitfinex","BTCUSD",1733932370235,0.29931245,100500.0,100490.0,0.38795939]
["bitfinex","BTCUSD",1733932370436,0.29931245,100500.0,100490.0,0.39095939]
["bitfinex","BTCUSD",1733932371244,0.84311245,100500.0,100490.0,0.39095939]
["bitfinex","BTCUSD",1733932371463,0.86611245,100500.0,100490.0,0.39095939]
["bitfinex","BTCUSD",1733932372331,0.023,100500.0,100490.0,0.65486668]
["bitfinex","BTCUSD",1733932372503,0.56399827,100510.0,100500.0,0.2283]
["bitfinex","BTCUSD",1733932372676,0.56399827,100510.0,100500.0,0.34220729]
["bitfinex","BTCUSD",1733932372879,0.76298527,100510.0,100500.0,0.34220729]
["bitfinex","BTCUSD",1733932373873,0.78598527,100510.0,100500.0,0.34220729]
["bitfinex","BTCUSD",1733932374403,0.78698527,100510.0,100500.0,0.35020729]
["bitfinex","BTCUSD",1733932375349,0.88729372,100510.0,100500.0,0.2363]
["bitfinex","BTCUSD",1733932375678,0.88729372,100510.0,100500.0,0.35020729]
["bitfinex","BTCUSD",1733932376087,0.88729372,100510.0,100500.0,0.008]
["bitfinex","BTCUSD",1733932376338,0.34349372,100510.0,100500.0,0.008]
["bitfinex","BTCUSD",1733932378839,0.222004,100500.0,100490.0,0.0005521]
["bitfinex","BTCUSD",1733932378985,0.222004,100500.0,100480.0,0.1237]
["bitfinex","BTCUSD",1733932378986,0.199024,100490.0,100480.0,0.1237]
["bitfinex","BTCUSD",1733932379200,0.86613245,100490.0,100480.0,0.27386547]
["bitfinex","BTCUSD",1733932379424,0.86613245,100490.0,100480.0,0.00016547]
["bitfinex","BTCUSD",1733932379883,0.36823245,100490.0,100480.0,0.00450894]
["bitfinex","BTCUSD",1733932380732,0.5438,100480.0,100450.0,0.1312]
["bitfinex","BTCUSD",1733932380943,0.023,100460.0,100450.0,0.0821]
["bitfinex","BTCUSD",1733932381148,0.023,100460.0,100430.0,0.06177684]
["bitfinex","BTCUSD",1733932381149,0.12330845,100460.0,100430.0,0.06177684]
["bitfinex","BTCUSD",1733932381352,0.19260729,100470.0,100430.0,0.0462]
["bitfinex","BTCUSD",1733932381353,0.023,100440.0,100430.0,0.0462]
["bitfinex","BTCUSD",1733932381577,0.12330845,100440.0,100430.0,0.16010729]
["bitfinex","BTCUSD",1733932382191,0.023,100440.0,100430.0,0.16010729]
["bitfinex","BTCUSD",1733932382411,0.023,100480.0,100440.0,0.15]
["bitfinex","BTCUSD",1733932382644,0.12330845,100470.0,100460.0,0.11390729]
["bitfinex","BTCUSD",1733932383249,0.023,100460.0,100450.0,0.19710729]
["bitfinex","BTCUSD",1733932383451,0.12330845,100460.0,100450.0,0.19710729]
["bitfinex","BTCUSD",1733932383668,0.12330845,100460.0,100450.0,0.34710729]
["bitfinex","BTCUSD",1733932383882,0.001,100470.0,100460.0,0.195]
["bitfinex","BTCUSD",1733932384142,0.10130845,100470.0,100460.0,0.30890729]
["bitfinex","BTCUSD",1733932385001,0.12430845,100470.0,100460.0,0.30890729]
["bitfinex","BTCUSD",1733932385489,0.12330845,100470.0,100460.0,0.30890729]
["bitfinex","BTCUSD",1733932385697,0.02035201,100470.0,100460.0,0.42281458]
["bitfinex","BTCUSD",1733932385913,0.5438,100490.0,100460.0,0.30890729]
["bitfinex","BTCUSD",1733932386129,0.10030845,100480.0,100460.0,0.195]
["bitfinex","BTCUSD",1733932386346,0.10030845,100480.0,100470.0,0.34670729]
["bitfinex","BTCUSD",1733932387141,0.12330845,100480.0,100470.0,0.34670729]
["bitfinex","BTCUSD",1733932387410,0.12730845,100480.0,100470.0,0.34670729]
["bitfinex","BTCUSD",1733932388168,0.12730845,100480.0,100470.0,0.46061458]
["bitfinex","BTCUSD",1733932388384,0.027,100480.0,100470.0,0.46061458]
["bitfinex","BTCUSD",1733932388841,0.12730845,100480.0,100470.0,0.34670729]
["bitfinex","BTCUSD",1733932389398,0.14299439,100480.0,100470.0,0.34670729]
["bitfinex","BTCUSD",1733932389604,0.14399439,100480.0,100470.0,0.35270729]
["bitfinex","BTCUSD",1733932390233,0.04368594,100480.0,100470.0,0.46661458]
["bitfinex","BTCUSD",1733932390475,0.04368594,100480.0,100470.0,0.35270729]
["bitfinex","BTCUSD",1733932390877,0.04368594,100480.0,100470.0,0.46661458]
["bitfinex","BTCUSD",1733932391210,0.04368594,100480.0,100470.0,0.35270729]
["bitfinex","BTCUSD",1733932391421,0.04368594,100480.0,100470.0,0.46661458]
["bitfinex","BTCUSD",1733932392827,0.04368594,100480.0,100470.0,0.35270729]
["bitfinex","BTCUSD",1733932393003,0.24272994,100480.0,100470.0,0.35270729]
["bitfinex","BTCUSD",1733932393236,0.24272994,100480.0,100470.0,0.46661458]
["bitfinex","BTCUSD",1733932393653,0.04368594,100480.0,100470.0,0.46661458]
["bitfinex","BTCUSD",1733932395486,0.58748594,100480.0,100470.0,0.46661458]
["bitfinex","BTCUSD",1733932395693,0.024,100480.0,100470.0,0.81381458]
["bitfinex","BTCUSD",1733932396020,0.001,100480.0,100470.0,0.81381458]
["bitfinex","BTCUSD",1733932396232,0.001,100480.0,100470.0,0.54990729]
["bitfinex","BTCUSD",1733932396434,0.200044,100480.0,100470.0,0.436]
["bitfinex","BTCUSD",1733932396698,0.30035245,100480.0,100470.0,0.39990729]
["bitfinex","BTCUSD",1733932397103,0.32335245,100480.0,100470.0,0.286]
["bitfinex","BTCUSD",1733932397352,0.32335245,100480.0,100470.0,0.2388]
["bitfinex","BTCUSD",1733932397720,0.42343802,100480.0,100470.0,0.006]
["bitfinex","BTCUSD",1733932397984,0.32335245,100480.0,100470.0,0.006]
["bitfinex","BTCUSD",1733932398547,0.199064,100470.0,100460.0,0.26527706]
["bitfinex","BTCUSD",1733932398891,0.32237245,100470.0,100460.0,0.37918435]
["bitfinex","BTCUSD",1733932399280,0.32237245,100470.0,100460.0,0.26527706]
["bitfinex","BTCUSD",1733932400097,0.32237245,100470.0,100460.0,0.26727706]
["bitfinex","BTCUSD",1733932400746,0.32237245,100470.0,100460.0,0.26527706]
["bitfinex","BTCUSD",1733932401777,0.43627974,100470.0,100460.0,0.14720171]
["bitfinex","BTCUSD",1733932401975,0.32237245,100470.0,100460.0,0.12936795]
["bitfinex","BTCUSD",1733932402094,0.32237245,100470.0,100460.0,0.10945995]
["bitfinex","BTCUSD",1733932402295,0.023,100440.0,100430.0,0.0905]
["bitfinex","BTCUSD",1733932402680,0.32243145,100440.0,100430.0,0.0805]
["bitfinex","BTCUSD",1733932404300,0.199143,100430.0,100420.0,0.26390729]
["bitfinex","BTCUSD",1733932404470,0.32245145,100430.0,100420.0,0.15]
["bitfinex","BTCUSD",1733932405022,0.222163,100420.0,100410.0,0.1283]
["bitfinex","BTCUSD",1733932405168,0.32247145,100420.0,100410.0,0.24220729]
["bitfinex","BTCUSD",1733932405550,0.32263664,100420.0,100410.0,0.24220729]
["bitfinex","BTCUSD",1733932406712,0.32363664,100420.0,100410.0,0.39220729]
["bitfinex","BTCUSD",1733932407138,0.32363664,100420.0,100410.0,0.2783]
["bitfinex","BTCUSD",1733932407381,0.32363664,100420.0,100410.0,0.2333]
["bitfinex","BTCUSD",1733932408379,0.32363664,100420.0,100410.0,0.1504]
["bitfinex","BTCUSD",1733932409968,0.32363664,100420.0,100410.0,0.0004]
["bitfinex","BTCUSD",1733932411608,0.32363664,100420.0,100410.0,0.0069424]
["bitfinex","BTCUSD",1733932411826,0.32363664,100420.0,100410.0,0.0004]
["bitfinex","BTCUSD",1733932412044,0.32363664,100420.0,100410.0,0.0069424]
["bitfinex","BTCUSD",1733932412260,0.32101646,100420.0,100410.0,0.34080729]
["bitfinex","BTCUSD",1733932413329,0.32101646,100420.0,100410.0,0.38910729]
["bitfinex","BTCUSD",1733932413330,0.02154501,100420.0,100410.0,0.38910729]
["bitfinex","BTCUSD",1733932413544,0.00116519,100420.0,100410.0,0.80301458]
["bitfinex","BTCUSD",1733932414190,0.00116519,100420.0,100410.0,0.90725345]
["bitfinex","BTCUSD",1733932414401,0.00116519,100420.0,100410.0,0.80766245]
["bitfinex","BTCUSD",1733932415273,0.20032819,100420.0,100410.0,0.65766245]
["bitfinex","BTCUSD",1733932415478,0.32363664,100420.0,100410.0,0.39375516]
["bitfinex","BTCUSD",1733932415940,0.22332819,100420.0,100410.0,0.54375516]
["bitfinex","BTCUSD",1733932416155,0.02416519,100420.0,100410.0,0.39375516]
["bitfinex","BTCUSD",1733932416358,0.22332819,100420.0,100410.0,0.39375516]
["bitfinex","BTCUSD",1733932417427,0.22332819,100420.0,100410.0,0.69375516]
["bitfinex","BTCUSD",1733932417633,0.22332819,100420.0,100410.0,0.54375516]
["bitfinex","BTCUSD",1733932418065,0.22332819,100420.0,100410.0,0.39375516]
["bitfinex","BTCUSD",1733932418228,0.32363664,100420.0,100410.0,0.39375516]
["bitfinex","BTCUSD",1733932418422,0.12447364,100420.0,100410.0,0.54375516]
["bitfinex","BTCUSD",1733932418631,0.02416519,100420.0,100410.0,0.80766245]
["bitfinex","BTCUSD",1733932419019,0.49896518,100430.0,100420.0,0.56390729]
["bitfinex","BTCUSD",1733932419420,1.1160141,100440.0,100420.0,0.56851898]
["bitfinex","BTCUSD",1733932419665,1.21632055,100440.0,100420.0,0.26851898]
["bitfinex","BTCUSD",1733932419867,0.199143,100430.0,100420.0,0.26851898]
["bitfinex","BTCUSD",1733932420067,0.199143,100430.0,100420.0,0.15461169]
["bitfinex","BTCUSD",1733932420068,0.29945145,100430.0,100420.0,0.15461169]
["bitfinex","BTCUSD",1733932420266,0.29945145,100430.0,100420.0,0.15561169]
["bitfinex","BTCUSD",1733932421232,0.32245145,100430.0,100420.0,0.26951898]
["bitfinex","BTCUSD",1733932422073,0.023,100430.0,100420.0,0.26951898]
["bitfinex","BTCUSD",1733932422273,0.023,100430.0,100420.0,0.41951898]
["bitfinex","BTCUSD",1733932422531,0.222143,100430.0,100420.0,0.41951898]
["bitfinex","BTCUSD",1733932423412,0.023,100430.0,100420.0,0.41951898]
["bitfinex","BTCUSD",1733932423564,0.222143,100430.0,100420.0,0.41951898]
["bitfinex","BTCUSD",1733932424492,0.023,100430.0,100420.0,0.41951898]
["bitfinex","BTCUSD",1733932425049,0.222143,100430.0,100420.0,0.41951898]
["bitfinex","BTCUSD",1733932425253,0.023,100430.0,100420.0,0.56951898]
["bitfinex","BTCUSD",1733932425483,0.023,100430.0,100420.0,0.65191898]
["bitfinex","BTCUSD",1733932426930,0.023,100430.0,100420.0,0.70071898]
["bitfinex","BTCUSD",1733932428885,0.023,100430.0,100420.0,0.55071898]
["bitfinex","BTCUSD",1733932429094,0.023,100430.0,100420.0,0.70071898]
["bitfinex","BTCUSD",1733932429516,0.222143,100430.0,100420.0,0.70071898]
["bitfinex","BTCUSD",1733932429718,0.023,100430.0,100420.0,0.70071898]
["bitfinex","BTCUSD",1733932429976,0.023,100430.0,100420.0,0.55071898]
["bitfinex","BTCUSD",1733932430179,0.222143,100430.0,100420.0,0.70071898]
["bitfinex","BTCUSD",1733932430583,0.023,100430.0,100420.0,0.70071898]
["bitfinex","BTCUSD",1733932430788,0.026,100430.0,100420.0,0.70071898]
["bitfinex","BTCUSD",1733932430995,0.225143,100430.0,100420.0,0.70071898]
["bitfinex","BTCUSD",1733932431598,0.026,100430.0,100420.0,0.70071898]
["bitfinex","BTCUSD",1733932433544,0.026,100430.0,100420.0,0.69971898]
["bitfinex","BTCUSD",1733932434362,0.027,100430.0,100420.0,0.55071898]
["bitfinex","BTCUSD",1733932434556,0.226143,100430.0,100420.0,0.40071898]
["bitfinex","BTCUSD",1733932434756,0.226143,100430.0,100420.0,0.55071898]
["bitfinex","BTCUSD",1733932435172,0.027,100430.0,100420.0,0.55071898]
["bitfinex","BTCUSD",1733932436118,0.226143,100430.0,100420.0,0.55071898]
["bitfinex","BTCUSD",1733932438203,0.226143,100430.0,100420.0,0.40071898]
["bitfinex","BTCUSD",1733932438375,0.027,100430.0,100420.0,0.55071898]
["bitfinex","BTCUSD",1733932438581,0.027,100430.0,100420.0,0.70071898]
["bitfinex","BTCUSD",1733932439033,0.226143,100430.0,100420.0,0.70071898]
["bitfinex","BTCUSD",1733932440280,0.226143,100430.0,100420.0,0.55071898]
["bitfinex","BTCUSD",1733932440484,0.226143,100430.0,100420.0,0.70071898]
["bitfinex","BTCUSD",1733932440905,0.226143,100430.0,100420.0,0.55071898]
["bitfinex","BTCUSD",1733932441111,0.226143,100430.0,100420.0,0.70071898]
["bitfinex","BTCUSD",1733932441363,0.226143,100430.0,100420.0,0.55071898]
["bitfinex","BTCUSD",1733932442434,0.226143,100430.0,100420.0,0.40071898]
["bitfinex","BTCUSD",1733932442655,0.226143,100430.0,100420.0,0.55071898]
["bitfinex","BTCUSD",1733932443527,0.226143,100430.0,100420.0,0.40071898]
["bitfinex","BTCUSD",1733932443955,0.226143,100430.0,100420.0,0.55071898]
["bitfinex","BTCUSD",1733932445871,0.027,100430.0,100420.0,0.55071898]
["bitfinex","BTCUSD",1733932446078,0.027,100430.0,100420.0,0.70071898]
["bitfinex","BTCUSD",1733932446513,0.226143,100430.0,100420.0,0.70071898]
["bitfinex","BTCUSD",1733932446725,0.226143,100430.0,100420.0,0.55071898]
["bitfinex","BTCUSD",1733932446939,0.226143,100430.0,100420.0,0.40071898]
["bitfinex","BTCUSD",1733932448017,0.226143,100430.0,100420.0,0.55071898]
["bitfinex","BTCUSD",1733932448664,0.32645145,100430.0,100420.0,0.00561169]
["bitfinex","BTCUSD",1733932449519,0.82541663,100430.0,100420.0,0.00561169]
["bitfinex","BTCUSD",1733932450142,0.82541663,100430.0,100420.0,0.12201898]
["bitfinex","BTCUSD",1733932450358,0.82541663,100430.0,100420.0,0.27201898]
["bitfinex","BTCUSD",1733932451373,0.82541663,100430.0,100420.0,0.15811169]
["bitfinex","BTCUSD",1733932453274,0.32645145,100430.0,100420.0,0.00811169]
["bitfinex","BTCUSD",1733932453278,0.222163,100420.0,100410.0,0.00095264]
["bitfinex","BTCUSD",1733932453549,0.32247145,100420.0,100410.0,0.00095264]
["bitfinex","BTCUSD",1733932456013,0.32247145,100420.0,100410.0,0.00395264]
["bitfinex","BTCUSD",1733932456221,0.023,100400.0,100390.0,0.19610729]
["bitfinex","BTCUSD",1733932456421,0.2161722,100400.0,100390.0,0.34610729]
["bitfinex","BTCUSD",1733932457010,0.2161722,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1733932457217,0.31648065,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1733932457746,0.31948065,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1733932458383,0.31648065,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1733932458591,0.31648065,100400.0,100390.0,0.0034]
["bitfinex","BTCUSD",1733932460877,0.33650143,100400.0,100390.0,0.0034]
["bitfinex","BTCUSD",1733932461286,0.436587,100400.0,100390.0,0.0034]
["bitfinex","BTCUSD",1733932461492,0.33650143,100400.0,100390.0,0.0034]
["bitfinex","BTCUSD",1733932461946,0.33239536,100400.0,100390.0,0.0034]
["bitfinex","BTCUSD",1733932465061,0.33239536,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1733932465520,0.33239536,100400.0,100390.0,0.0014]
["bitfinex","BTCUSD",1733932467177,0.33239536,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1733932467584,0.33439536,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1733932468214,0.33545089,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1733932468423,0.33545089,100400.0,100390.0,0.0014]
["bitfinex","BTCUSD",1733932468845,0.32258776,100400.0,100390.0,0.11530729]
["bitfinex","BTCUSD",1733932469792,0.02002078,100400.0,100390.0,0.34070729]
["bitfinex","BTCUSD",1733932469996,0.21922378,100400.0,100390.0,0.49070729]
["bitfinex","BTCUSD",1733932470569,0.31953223,100400.0,100390.0,0.2268]
["bitfinex","BTCUSD",1733932471206,0.31953223,100400.0,100390.0,0.3768]
["bitfinex","BTCUSD",1733932471623,0.34253223,100400.0,100390.0,0.49070729]
["bitfinex","BTCUSD",1733932471829,0.34253223,100400.0,100390.0,0.34070729]
["bitfinex","BTCUSD",1733932472032,0.34253223,100400.0,100390.0,0.49070729]
["bitfinex","BTCUSD",1733932472869,0.34253223,100400.0,100390.0,0.3768]
["bitfinex","BTCUSD",1733932473076,0.34253223,100400.0,100390.0,0.2268]
["bitfinex","BTCUSD",1733932474285,0.34253223,100400.0,100390.0,0.0014]
["bitfinex","BTCUSD",1733932493635,0.222223,100390.0,100380.0,0.0759]
["bitfinex","BTCUSD",1733932493839,0.199242,100380.0,100370.0,0.1295]
["bitfinex","BTCUSD",1733932494175,0.29955045,100380.0,100370.0,0.1295]
["bitfinex","BTCUSD",1733932495215,0.29955045,100380.0,100370.0,0.12966519]
["bitfinex","BTCUSD",1733932495852,0.32255045,100380.0,100370.0,0.12966519]
["bitfinex","BTCUSD",1733932496488,0.10030845,100380.0,100370.0,0.54357248]
["bitfinex","BTCUSD",1733932496692,0.398461,100390.0,100380.0,0.0761]
["bitfinex","BTCUSD",1733932496897,0.49876945,100390.0,100380.0,0.19000729]
["bitfinex","BTCUSD",1733932498144,0.52176945,100390.0,100380.0,0.34000729]
["bitfinex","BTCUSD",1733932498538,0.52176945,100390.0,100380.0,0.2261]
["bitfinex","BTCUSD",1733932498726,0.52176945,100390.0,100380.0,0.0771]
["bitfinex","BTCUSD",1733932498902,0.52176945,100390.0,100380.0,0.2271]
["bitfinex","BTCUSD",1733932499286,0.52176945,100390.0,100380.0,0.34100729]
["bitfinex","BTCUSD",1733932499493,0.12330845,100390.0,100380.0,0.60491458]
["bitfinex","BTCUSD",1733932499697,0.21922378,100400.0,100390.0,0.3785]
["bitfinex","BTCUSD",1733932499905,0.31953223,100400.0,100390.0,0.53780729]
["bitfinex","BTCUSD",1733932500105,0.02002078,100400.0,100390.0,0.68780729]
["bitfinex","BTCUSD",1733932500306,0.02002078,100400.0,100390.0,1.07907302]
["bitfinex","BTCUSD",1733932500856,0.02002078,100400.0,100390.0,1.07903511]
["bitfinex","BTCUSD",1733932501423,0.04302078,100400.0,100390.0,1.07903511]
["bitfinex","BTCUSD",1733932501622,0.02002078,100400.0,100390.0,1.07903511]
["bitfinex","BTCUSD",1733932501825,0.12032923,100400.0,100390.0,0.92903511]
["bitfinex","BTCUSD",1733932502048,0.31953223,100400.0,100390.0,0.53780729]
["bitfinex","BTCUSD",1733932502619,0.32053223,100400.0,100390.0,0.53880729]
["bitfinex","BTCUSD",1733932502801,0.34353223,100400.0,100390.0,0.53880729]
["bitfinex","BTCUSD",1733932503210,0.32351145,100400.0,100390.0,0.53880729]
["bitfinex","BTCUSD",1733932503409,0.024,100400.0,100390.0,1.08003511]
["bitfinex","BTCUSD",1733932504079,0.74116352,100410.0,100400.0,0.54270729]
["bitfinex","BTCUSD",1733932504205,0.84147197,100410.0,100400.0,0.54270729]
["bitfinex","BTCUSD",1733932505271,0.84147197,100410.0,100400.0,0.54370729]
["bitfinex","BTCUSD",1733932505480,0.66710845,100410.0,100400.0,0.54370729]
["bitfinex","BTCUSD",1733932505678,0.5438,100420.0,100410.0,0.2762]
["bitfinex","BTCUSD",1733932505879,0.5438,100420.0,100410.0,0.65401458]
["bitfinex","BTCUSD",1733932506531,0.5438,100420.0,100410.0,1.2948334]
["bitfinex","BTCUSD",1733932507020,0.54435186,100420.0,100410.0,1.2948334]
["bitfinex","BTCUSD",1733932507902,0.54435186,100420.0,100410.0,1.4448334]
["bitfinex","BTCUSD",1733932508323,0.00055186,100420.0,100410.0,1.4478334]
["bitfinex","BTCUSD",1733932508534,0.003,100430.0,100420.0,0.826681]
["bitfinex","BTCUSD",1733932508741,0.00310989,100430.0,100420.0,1.33068788]
["bitfinex","BTCUSD",1733932508940,0.68024614,100460.0,100430.0,0.1271]
["bitfinex","BTCUSD",1733932509142,0.80020679,100460.0,100450.0,0.41390729]
["bitfinex","BTCUSD",1733932509344,0.80020679,100460.0,100450.0,0.49350729]
["bitfinex","BTCUSD",1733932509559,0.0196522,100460.0,100450.0,0.80491458]
["bitfinex","BTCUSD",1733932509769,0.0196522,100460.0,100450.0,0.79055929]
["bitfinex","BTCUSD",1733932510221,0.0196522,100460.0,100450.0,0.90446658]
["bitfinex","BTCUSD",1733932510427,0.00010991,100460.0,100450.0,0.90446658]
["bitfinex","BTCUSD",1733932511206,0.00010991,100460.0,100450.0,0.79055929]
["bitfinex","BTCUSD",1733932511602,0.02710991,100460.0,100450.0,0.79055929]
["bitfinex","BTCUSD",1733932512003,0.00010991,100460.0,100450.0,0.79055929]
["bitfinex","BTCUSD",1733932512411,0.03210991,100460.0,100450.0,0.90546658]
["bitfinex","BTCUSD",1733932512619,0.03210991,100460.0,100450.0,1.64355929]
["bitfinex","BTCUSD",1733932513019,0.03210991,100460.0,100450.0,1.75746658]
["bitfinex","BTCUSD",1733932513223,0.00910991,100460.0,100450.0,1.85777503]
["bitfinex","BTCUSD",1733932513456,0.00910991,100460.0,100450.0,1.74386774]
["bitfinex","BTCUSD",1733932513609,0.00910991,100460.0,100450.0,1.85777503]
["bitfinex","BTCUSD",1733932514006,0.49815579,100480.0,100470.0,0.571]
["bitfinex","BTCUSD",1733932514007,0.04296505,100480.0,100470.0,0.571]
["bitfinex","BTCUSD",1733932514208,0.04296505,100480.0,100470.0,0.79881458]
["bitfinex","BTCUSD",1733932514673,0.023,100480.0,100470.0,0.79881458]
["bitfinex","BTCUSD",1733932515127,0.023,100480.0,100470.0,0.89834658]
["bitfinex","BTCUSD",1733932515338,0.024,100480.0,100470.0,0.90334658]
["bitfinex","BTCUSD",1733932516194,0.023,100480.0,100470.0,0.89834658]
["bitfinex","BTCUSD",1733932516844,0.023,100480.0,100470.0,0.79881458]
["bitfinex","BTCUSD",1733932517015,0.023,100480.0,100470.0,0.89834658]
["bitfinex","BTCUSD",1733932518292,0.026,100480.0,100470.0,0.89834658]
["bitfinex","BTCUSD",1733932518734,0.023,100480.0,100470.0,0.89834658]
["bitfinex","BTCUSD",1733932518954,0.60406148,100500.0,100490.0,0.15]
["bitfinex","BTCUSD",1733932519154,0.72753484,100500.0,100490.0,0.41390729]
["bitfinex","BTCUSD",1733932521262,0.92655584,100500.0,100490.0,0.007]
["bitfinex","BTCUSD",1733932521529,0.023,100490.0,100470.0,0.15]
["bitfinex","BTCUSD",1733932521753,0.023,100470.0,100460.0,0.18910729]
["bitfinex","BTCUSD",1733932521935,0.32237245,100470.0,100460.0,0.2252]
["bitfinex","BTCUSD",1733932522149,0.32237245,100470.0,100460.0,0.33910729]
["bitfinex","BTCUSD",1733932522584,0.12330845,100470.0,100460.0,0.33910729]
["bitfinex","BTCUSD",1733932523193,0.32237245,100470.0,100460.0,0.48910729]
["bitfinex","BTCUSD",1733932524392,0.32537245,100470.0,100460.0,0.48910729]
["bitfinex","BTCUSD",1733932524593,0.74367309,100470.0,100460.0,0.48910729]
["bitfinex","BTCUSD",1733932524856,0.54160909,100470.0,100460.0,0.48910729]
["bitfinex","BTCUSD",1733932525086,0.44130064,100470.0,100460.0,0.85255658]
["bitfinex","BTCUSD",1733932525313,0.44230064,100470.0,100460.0,0.85855658]
["bitfinex","BTCUSD",1733932525458,0.41930064,100470.0,100460.0,0.64510729]
["bitfinex","BTCUSD",1733932525868,0.41830064,100470.0,100460.0,0.63910729]
["bitfinex","BTCUSD",1733932526269,0.42230064,100470.0,100460.0,0.63910729]
["bitfinex","BTCUSD",1733932526902,0.42230064,100470.0,100460.0,0.48910729]
["bitfinex","BTCUSD",1733932527033,0.42226064,100470.0,100460.0,0.63910729]
["bitfinex","BTCUSD",1733932527662,0.004,100470.0,100460.0,0.63910729]
["bitfinex","BTCUSD",1733932529203,0.027,100470.0,100460.0,0.48910729]
["bitfinex","BTCUSD",1733932529407,0.226064,100470.0,100460.0,0.48910729]
["bitfinex","BTCUSD",1733932530056,0.027,100470.0,100460.0,0.48910729]
["bitfinex","BTCUSD",1733932530271,0.004,100470.0,100460.0,0.63910729]
["bitfinex","BTCUSD",1733932531253,0.004,100470.0,100460.0,0.85255658]
["bitfinex","BTCUSD",1733932531829,0.004,100470.0,100460.0,1.10136503]
["bitfinex","BTCUSD",1733932532032,0.004,100470.0,100460.0,6.36180706]
["bitfinex","BTCUSD",1733932532241,0.004,100470.0,100460.0,6.33319684]
["bitfinex","BTCUSD",1733932532554,0.41826064,100480.0,100470.0,0.675232]
["bitfinex","BTCUSD",1733932532758,0.41826064,100480.0,100470.0,0.90304658]
["bitfinex","BTCUSD",1733932533560,0.42138522,100500.0,100490.0,0.2272]
["bitfinex","BTCUSD",1733932533751,0.74369767,100500.0,100490.0,0.49110729]
["bitfinex","BTCUSD",1733932534198,0.74369767,100500.0,100490.0,0.80351458]
["bitfinex","BTCUSD",1733932534199,0.00016491,100500.0,100490.0,0.80351458]
["bitfinex","BTCUSD",1733932534358,0.00016491,100500.0,100490.0,1.00333503]
["bitfinex","BTCUSD",1733932535758,0.00916491,100500.0,100490.0,1.00433503]
["bitfinex","BTCUSD",1733932538615,0.00916491,100500.0,100490.0,0.77652045]
["bitfinex","BTCUSD",1733932538848,0.00916491,100500.0,100490.0,1.00433503]
["bitfinex","BTCUSD",1733932539076,0.18191424,100520.0,100510.0,0.41390729]
["bitfinex","BTCUSD",1733932539699,0.023,100520.0,100510.0,0.49280729]
["bitfinex","BTCUSD",1733932541675,0.025,100520.0,100510.0,0.49280729]
["bitfinex","BTCUSD",1733932545744,0.223965,100520.0,100510.0,0.49280729]
["bitfinex","BTCUSD",1733932545968,0.32427345,100520.0,100510.0,0.3]
["bitfinex","BTCUSD",1733932546355,0.32427345,100520.0,100510.0,0.41390729]
["bitfinex","BTCUSD",1733932546608,0.32427345,100520.0,100510.0,0.3]
["bitfinex","BTCUSD",1733932546821,0.32427345,100520.0,100510.0,0.41390729]
["bitfinex","BTCUSD",1733932548596,0.74253409,100520.0,100510.0,0.41390729]
["bitfinex","BTCUSD",1733932549799,0.74253409,100520.0,100510.0,0.26390729]
["bitfinex","BTCUSD",1733932550017,0.74253409,100520.0,100510.0,0.15]
["bitfinex","BTCUSD",1733932550226,0.42026064,100520.0,100510.0,0.26390729]
["bitfinex","BTCUSD",1733932550443,0.42026064,100520.0,100510.0,0.78949929]
["bitfinex","BTCUSD",1733932550851,0.42026064,100520.0,100510.0,0.69000729]
["bitfinex","BTCUSD",1733932551494,0.41826064,100520.0,100510.0,0.69000729]
["bitfinex","BTCUSD",1733932552334,0.44126064,100520.0,100510.0,0.54000729]
["bitfinex","BTCUSD",1733932552548,0.64022564,100520.0,100510.0,0.54000729]
["bitfinex","BTCUSD",1733932552964,0.74053409,100520.0,100510.0,0.3788]
["bitfinex","BTCUSD",1733932553178,0.74053409,100520.0,100510.0,0.3]
["bitfinex","BTCUSD",1733932553583,0.74353409,100520.0,100510.0,0.41490729]
["bitfinex","BTCUSD",1733932554043,0.74353409,100520.0,100510.0,0.41390729]
["bitfinex","BTCUSD",1733932554213,0.74053409,100520.0,100510.0,0.3]
["bitfinex","BTCUSD",1733932554416,0.74053409,100520.0,100510.0,0.42090729]
["bitfinex","BTCUSD",1733932554883,0.54156909,100520.0,100510.0,0.42090729]
["bitfinex","BTCUSD",1733932555167,0.74053409,100520.0,100510.0,0.42090729]
["bitfinex","BTCUSD",1733932555610,0.41826064,100520.0,100510.0,0.64710729]
["bitfinex","BTCUSD",1733932555826,0.41826064,100520.0,100510.0,0.69630729]
["bitfinex","BTCUSD",1733932557673,0.61722564,100520.0,100510.0,0.69630729]
["bitfinex","BTCUSD",1733932557930,0.64022564,100520.0,100510.0,0.54630729]
["bitfinex","BTCUSD",1733932558393,0.64022564,100520.0,100510.0,0.34710729]
["bitfinex","BTCUSD",1733932558889,0.74053409,100520.0,100510.0,0.007]
["bitfinex","BTCUSD",1733932559141,0.36817345,100520.0,100510.0,0.007]
["bitfinex","BTCUSD",1733932559772,0.222004,100500.0,100490.0,0.26390729]
["bitfinex","BTCUSD",1733932559989,0.32231245,100500.0,100490.0,0.2640722]
["bitfinex","BTCUSD",1733932560615,0.32231245,100500.0,100490.0,0.4140722]
["bitfinex","BTCUSD",1733932561041,0.32231245,100500.0,100490.0,0.15016491]
["bitfinex","BTCUSD",1733932561253,0.32231245,100500.0,100490.0,0.00016491]
["bitfinex","BTCUSD",1733932561466,0.32431245,100500.0,100490.0,0.00016491]
["bitfinex","BTCUSD",1733932561885,0.37021245,100500.0,100490.0,0.00016491]
["bitfinex","BTCUSD",1733932562094,0.37021245,100500.0,100470.0,0.16]
["bitfinex","BTCUSD",1733932562095,0.222044,100480.0,100470.0,0.01]
["bitfinex","BTCUSD",1733932562311,0.32235245,100480.0,100470.0,0.01]
["bitfinex","BTCUSD",1733932563984,0.32235245,100480.0,100450.0,0.15]
["bitfinex","BTCUSD",1733932564215,0.199084,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1733932564414,0.32239245,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1733932565471,0.32239245,100460.0,100450.0,0.15010991]
["bitfinex","BTCUSD",1733932565898,0.32189245,100460.0,100450.0,0.00010991]
["bitfinex","BTCUSD",1733932567378,0.43579974,100460.0,100450.0,0.00010991]
["bitfinex","BTCUSD",1733932567596,0.32189245,100460.0,100450.0,0.00010991]
["bitfinex","BTCUSD",1733932567815,0.32189245,100460.0,100450.0,9.1e-07]
["bitfinex","BTCUSD",1733932568031,0.43579974,100460.0,100450.0,9.1e-07]
["bitfinex","BTCUSD",1733932568292,0.63169974,100460.0,100450.0,9.1e-07]
["bitfinex","BTCUSD",1733932568513,0.222183,100410.0,100400.0,0.13757057]
["bitfinex","BTCUSD",1733932568724,0.32249145,100410.0,100400.0,0.01612243]
["bitfinex","BTCUSD",1733932569351,0.32249145,100410.0,100400.0,0.00712548]
["bitfinex","BTCUSD",1733932569582,0.32249145,100410.0,100400.0,0.00055186]
["bitfinex","BTCUSD",1733932569790,0.32249145,100410.0,100400.0,0.00706598]
["bitfinex","BTCUSD",1733932569998,0.32249145,100410.0,100400.0,0.00455186]
["bitfinex","BTCUSD",1733932570203,0.32249145,100410.0,100400.0,0.01107117]
["bitfinex","BTCUSD",1733932570456,0.32249145,100410.0,100400.0,0.00707117]
["bitfinex","BTCUSD",1733932570877,0.32249145,100410.0,100400.0,0.00907117]
["bitfinex","BTCUSD",1733932571939,0.4190843,100410.0,100400.0,0.00907117]
["bitfinex","BTCUSD",1733932572150,0.32249145,100410.0,100400.0,0.00907117]
["bitfinex","BTCUSD",1733932572984,0.32249145,100410.0,100400.0,3.1e-07]
["bitfinex","BTCUSD",1733932573190,0.32249145,100410.0,100370.0,0.01598698]
["bitfinex","BTCUSD",1733932573453,0.222242,100380.0,100370.0,0.01609687]
["bitfinex","BTCUSD",1733932573632,0.32255045,100380.0,100370.0,0.00050989]
["bitfinex","BTCUSD",1733932576151,0.32255045,100380.0,100370.0,0.00150989]
["bitfinex","BTCUSD",1733932576563,0.32255045,100380.0,100370.0,0.00050989]
["bitfinex","BTCUSD",1733932579807,0.29955045,100380.0,100370.0,0.17189702]
["bitfinex","BTCUSD",1733932580006,0.29955045,100380.0,100370.0,0.34810989]
["bitfinex","BTCUSD",1733932580207,0.29955045,100380.0,100370.0,0.19810989]
["bitfinex","BTCUSD",1733932580966,0.29955045,100380.0,100370.0,0.34810989]
["bitfinex","BTCUSD",1733932581218,0.29955045,100380.0,100370.0,0.49432254]
["bitfinex","BTCUSD",1733932581407,0.29955045,100380.0,100370.0,0.32293541]
["bitfinex","BTCUSD",1733932581541,0.31930113,100380.0,100370.0,0.49432254]
["bitfinex","BTCUSD",1733932582248,0.40143949,100390.0,100370.0,0.64432254]
["bitfinex","BTCUSD",1733932582447,0.398431,100400.0,100380.0,0.54878713]
["bitfinex","BTCUSD",1733932582706,1.04253945,100400.0,100390.0,0.32138713]
["bitfinex","BTCUSD",1733932582852,1.04253945,100400.0,100390.0,0.15]
["bitfinex","BTCUSD",1733932583259,1.04253945,100400.0,100390.0,0.62138713]
["bitfinex","BTCUSD",1733932583260,0.64410845,100400.0,100390.0,0.62138713]
["bitfinex","BTCUSD",1733932583557,0.60059709,100410.0,100400.0,0.2771]
["bitfinex","BTCUSD",1733932583558,0.94519909,100410.0,100400.0,0.2771]
["bitfinex","BTCUSD",1733932583731,0.94519909,100410.0,100400.0,0.74848713]
["bitfinex","BTCUSD",1733932583732,0.199187,100410.0,100400.0,0.74848713]
["bitfinex","BTCUSD",1733932583945,0.39834,100420.0,100400.0,0.74848713]
["bitfinex","BTCUSD",1733932583946,0.94214,100420.0,100400.0,0.74848713]
["bitfinex","BTCUSD",1733932584098,0.199183,100410.0,100400.0,0.74848713]
["bitfinex","BTCUSD",1733932584692,1.04244845,100420.0,100410.0,0.3]
["bitfinex","BTCUSD",1733932584907,0.10030845,100420.0,100410.0,0.47138713]
["bitfinex","BTCUSD",1733932585112,0.199163,100420.0,100410.0,0.62138713]
["bitfinex","BTCUSD",1733932585312,0.199163,100420.0,100410.0,0.3]
["bitfinex","BTCUSD",1733932585614,0.84327145,100420.0,100410.0,0.15]
["bitfinex","BTCUSD",1733932585819,0.199183,100410.0,100400.0,0.2791]
["bitfinex","BTCUSD",1733932586021,0.199183,100410.0,100400.0,0.4271]
["bitfinex","BTCUSD",1733932586022,0.29949145,100410.0,100400.0,0.4271]
["bitfinex","BTCUSD",1733932586422,0.32249145,100410.0,100390.0,0.15]
["bitfinex","BTCUSD",1733932586574,0.32252745,100400.0,100390.0,0.15]
["bitfinex","BTCUSD",1733932586775,0.52174645,100400.0,100390.0,0.15]
["bitfinex","BTCUSD",1733932587349,0.222223,100390.0,100380.0,0.4283]
["bitfinex","BTCUSD",1733932587554,0.86633145,100390.0,100380.0,0.2783]
["bitfinex","BTCUSD",1733932588627,0.86633145,100390.0,100380.0,0.1283]
["bitfinex","BTCUSD",1733932588799,0.86633145,100390.0,100380.0,0.2843]
["bitfinex","BTCUSD",1733932588975,0.85333144,100390.0,100380.0,0.2843]
["bitfinex","BTCUSD",1733932589578,0.85333144,100390.0,100380.0,0.006]
["bitfinex","BTCUSD",1733932590739,0.30953144,100390.0,100380.0,0.006]
["bitfinex","BTCUSD",1733932590986,0.30953144,100390.0,100380.0,0.47738713]
["bitfinex","BTCUSD",1733932591139,0.18622299,100390.0,100380.0,0.70878713]
["bitfinex","BTCUSD",1733932591316,0.199219,100400.0,100390.0,0.3]
["bitfinex","BTCUSD",1733932591515,0.199186,100410.0,100400.0,0.15]
["bitfinex","BTCUSD",1733932591717,0.29949445,100410.0,100400.0,0.55328713]
["bitfinex","BTCUSD",1733932592745,0.32249445,100410.0,100400.0,0.55328713]
["bitfinex","BTCUSD",1733932592947,0.199186,100410.0,100400.0,0.70328713]
["bitfinex","BTCUSD",1733932593495,0.29949445,100410.0,100400.0,0.5319]
["bitfinex","BTCUSD",1733932594284,0.32249445,100410.0,100400.0,0.5319]
["bitfinex","BTCUSD",1733932594708,0.32249445,100410.0,100400.0,0.5339]
["bitfinex","BTCUSD",1733932595074,0.3422685,100410.0,100400.0,0.5339]
["bitfinex","BTCUSD",1733932595717,0.3422685,100410.0,100400.0,0.3839]
["bitfinex","BTCUSD",1733932595926,0.3422685,100410.0,100400.0,0.5339]
["bitfinex","BTCUSD",1733932596173,0.3422685,100410.0,100400.0,0.3839]
["bitfinex","BTCUSD",1733932596717,0.3422685,100410.0,100400.0,0.5339]
["bitfinex","BTCUSD",1733932596935,0.3422685,100410.0,100400.0,0.3839]
["bitfinex","BTCUSD",1733932597639,0.3422685,100410.0,100400.0,0.70528713]
["bitfinex","BTCUSD",1733932597860,0.94566509,100420.0,100410.0,0.45]
["bitfinex","BTCUSD",1733932597861,0.00055118,100420.0,100410.0,0.45]
["bitfinex","BTCUSD",1733932598079,0.00055118,100420.0,100410.0,0.70078713]
["bitfinex","BTCUSD",1733932598704,0.19971418,100420.0,100410.0,0.70078713]
["bitfinex","BTCUSD",1733932599316,0.00055118,100420.0,100410.0,0.70078713]
["bitfinex","BTCUSD",1733932599647,0.00055118,100420.0,100410.0,0.84817813]
["bitfinex","BTCUSD",1733932600257,0.02081907,100420.0,100410.0,0.84817813]
["bitfinex","BTCUSD",1733932600856,0.02081907,100420.0,100410.0,0.85417813]
["bitfinex","BTCUSD",1733932601162,0.00055118,100420.0,100410.0,0.75458713]
["bitfinex","BTCUSD",1733932601342,0.00055118,100420.0,100410.0,0.74858713]
["bitfinex","BTCUSD",1733932601551,0.00155118,100420.0,100410.0,0.74958713]
["bitfinex","BTCUSD",1733932602956,0.00155118,100420.0,100410.0,0.44958713]
["bitfinex","BTCUSD",1733932603187,0.32402263,100420.0,100410.0,0.2782]
["bitfinex","BTCUSD",1733932603373,0.39625619,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1733932603575,0.32402263,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1733932604411,0.023,100410.0,100380.0,0.47138713]
["bitfinex","BTCUSD",1733932604621,0.29949745,100410.0,100400.0,0.17138713]
["bitfinex","BTCUSD",1733932604826,0.52169445,100410.0,100400.0,0.54808713]
["bitfinex","BTCUSD",1733932605233,0.52169445,100410.0,100400.0,0.69808713]
["bitfinex","BTCUSD",1733932605505,0.39890218,100420.0,100410.0,0.15]
["bitfinex","BTCUSD",1733932605773,0.12385963,100420.0,100390.0,0.15]
["bitfinex","BTCUSD",1733932605958,0.12385963,100420.0,100390.0,0.45]
["bitfinex","BTCUSD",1733932605959,0.222206,100400.0,100390.0,0.45]
["bitfinex","BTCUSD",1733932606194,0.52173345,100400.0,100390.0,0.45]
["bitfinex","BTCUSD",1733932606599,0.52173345,100400.0,100390.0,0.62138713]
["bitfinex","BTCUSD",1733932607866,0.199206,100400.0,100390.0,0.62138713]
["bitfinex","BTCUSD",1733932608043,0.222206,100400.0,100390.0,0.3]
["bitfinex","BTCUSD",1733932608305,0.222206,100400.0,100390.0,0.45]
["bitfinex","BTCUSD",1733932608563,0.223206,100400.0,100390.0,0.62138713]
["bitfinex","BTCUSD",1733932610819,0.001,100400.0,100390.0,0.74358713]
["bitfinex","BTCUSD",1733932612979,0.001,100400.0,100390.0,1.63382326]
["bitfinex","BTCUSD",1733932613181,0.001,100400.0,100390.0,1.73382326]
["bitfinex","BTCUSD",1733932614048,0.33085117,100430.0,100420.0,0.45]
["bitfinex","BTCUSD",1733932614260,0.32246045,100430.0,100420.0,0.45]
["bitfinex","BTCUSD",1733932614463,0.52161645,100430.0,100420.0,0.45]
["bitfinex","BTCUSD",1733932615572,0.52261645,100430.0,100420.0,0.457]
["bitfinex","BTCUSD",1733932616410,0.223152,100430.0,100420.0,0.67348713]
["bitfinex","BTCUSD",1733932617289,0.001,100430.0,100420.0,0.67348713]
["bitfinex","BTCUSD",1733932617860,0.001,100430.0,100420.0,0.5021]
["bitfinex","BTCUSD",1733932619624,0.39453013,100430.0,100420.0,0.3521]
["bitfinex","BTCUSD",1733932619824,0.49483858,100430.0,100420.0,0.457]
["bitfinex","BTCUSD",1733932620537,0.49483858,100430.0,100420.0,0.307]
["bitfinex","BTCUSD",1733932620739,1.03863858,100430.0,100420.0,0.457]
["bitfinex","BTCUSD",1733932620943,1.03863858,100430.0,100420.0,0.307]
["bitfinex","BTCUSD",1733932621148,1.03863858,100430.0,100420.0,0.007]
["bitfinex","BTCUSD",1733932621350,0.49483858,100430.0,100420.0,0.007]
["bitfinex","BTCUSD",1733932622173,0.222203,100400.0,100390.0,0.375]
["bitfinex","BTCUSD",1733932622389,0.222203,100400.0,100390.0,0.37555118]
["bitfinex","BTCUSD",1733932623432,0.222203,100400.0,100390.0,0.52555118]
["bitfinex","BTCUSD",1733932623992,0.023,100400.0,100390.0,0.52555118]
["bitfinex","BTCUSD",1733932624168,0.222203,100400.0,100390.0,0.52555118]
["bitfinex","BTCUSD",1733932625525,0.398357,100420.0,100410.0,0.15]
["bitfinex","BTCUSD",1733932625720,0.50158339,100430.0,100420.0,0.45]
["bitfinex","BTCUSD",1733932625924,0.67297052,100430.0,100420.0,0.45]
["bitfinex","BTCUSD",1733932626121,1.21677052,100430.0,100420.0,0.45]
["bitfinex","BTCUSD",1733932626574,1.04538339,100430.0,100420.0,0.45]
["bitfinex","BTCUSD",1733932626990,1.06838339,100430.0,100420.0,0.45]
["bitfinex","BTCUSD",1733932627127,1.06838339,100430.0,100420.0,0.15]
["bitfinex","BTCUSD",1733932627472,1.06838339,100430.0,100420.0,0.3]
["bitfinex","BTCUSD",1733932628232,1.08802551,100430.0,100420.0,0.3]
["bitfinex","BTCUSD",1733932628440,1.08802551,100430.0,100420.0,0.305]
["bitfinex","BTCUSD",1733932628736,1.08802551,100430.0,100420.0,0.005]
["bitfinex","BTCUSD",1733932629138,0.54422551,100430.0,100420.0,0.005]
["bitfinex","BTCUSD",1733932629336,0.023,100420.0,100390.0,0.41393207]
["bitfinex","BTCUSD",1733932629540,0.222203,100400.0,100390.0,0.41393207]
["bitfinex","BTCUSD",1733932629739,0.023,100400.0,100390.0,0.41393207]
["bitfinex","BTCUSD",1733932630042,0.023,100400.0,100390.0,0.5853192]
["bitfinex","BTCUSD",1733932630256,0.12330845,100400.0,100390.0,0.2314]
["bitfinex","BTCUSD",1733932630453,0.023,100390.0,100380.0,0.3]
["bitfinex","BTCUSD",1733932630639,0.32253145,100390.0,100380.0,0.00016519]
["bitfinex","BTCUSD",1733932630845,0.32253145,100390.0,100380.0,0.15016519]
["bitfinex","BTCUSD",1733932631074,0.86633145,100390.0,100380.0,0.00016519]
["bitfinex","BTCUSD",1733932632455,0.86733145,100390.0,100380.0,0.00716519]
["bitfinex","BTCUSD",1733932632886,0.86633145,100390.0,100380.0,0.00016519]
["bitfinex","BTCUSD",1733932633108,0.66710845,100390.0,100380.0,0.00016519]
["bitfinex","BTCUSD",1733932633314,0.66710845,100390.0,100380.0,0.32355232]
["bitfinex","BTCUSD",1733932634250,0.64410845,100390.0,100380.0,0.62355232]
["bitfinex","BTCUSD",1733932634706,0.64410845,100390.0,100380.0,0.45216519]
["bitfinex","BTCUSD",1733932634920,0.64410845,100390.0,100380.0,0.15216519]
["bitfinex","BTCUSD",1733932635118,0.84333145,100390.0,100380.0,0.15216519]
["bitfinex","BTCUSD",1733932635327,0.86633145,100390.0,100380.0,0.15216519]
["bitfinex","BTCUSD",1733932635734,0.32253145,100390.0,100380.0,0.00216519]
["bitfinex","BTCUSD",1733932636408,0.34288998,100390.0,100380.0,0.00216519]
["bitfinex","BTCUSD",1733932637909,0.14366698,100390.0,100380.0,0.17355232]
["bitfinex","BTCUSD",1733932638116,0.12066698,100390.0,100380.0,0.47355232]
["bitfinex","BTCUSD",1733932639663,0.14366698,100390.0,100380.0,0.47355232]
["bitfinex","BTCUSD",1733932639816,0.34288998,100390.0,100380.0,0.32355232]
["bitfinex","BTCUSD",1733932640212,0.14366698,100390.0,100380.0,0.32355232]
["bitfinex","BTCUSD",1733932640623,0.14669864,100390.0,100380.0,0.32355232]
["bitfinex","BTCUSD",1733932641450,0.12369864,100390.0,100380.0,0.47355232]
["bitfinex","BTCUSD",1733932641783,0.66446698,100390.0,100380.0,0.47355232]
["bitfinex","BTCUSD",1733932645050,0.12066698,100390.0,100380.0,0.47355232]
["bitfinex","BTCUSD",1733932646293,0.12066698,100390.0,100380.0,0.32355232]
["bitfinex","BTCUSD",1733932646578,0.34288998,100390.0,100380.0,0.15216519]
["bitfinex","BTCUSD",1733932646826,0.14366698,100390.0,100380.0,0.00216519]
["bitfinex","BTCUSD",1733932647333,0.14366698,100390.0,100380.0,0.32355232]
["bitfinex","BTCUSD",1733932647585,0.54682295,100400.0,100380.0,0.74915232]
["bitfinex","BTCUSD",1733932647838,0.6701314,100400.0,100390.0,0.17138713]
["bitfinex","BTCUSD",1733932648044,0.6701314,100400.0,100380.0,0.59915232]
["bitfinex","BTCUSD",1733932648256,0.8693344,100400.0,100380.0,0.59915232]
["bitfinex","BTCUSD",1733932648468,1.0685454,100400.0,100380.0,0.59915232]
["bitfinex","BTCUSD",1733932648680,1.0685464,100400.0,100380.0,0.59715232]
["bitfinex","BTCUSD",1733932648892,0.10030845,100390.0,100380.0,0.37686519]
["bitfinex","BTCUSD",1733932649171,0.12330845,100390.0,100380.0,0.15016519]
["bitfinex","BTCUSD",1733932649591,0.32253145,100390.0,100380.0,0.15016519]
["bitfinex","BTCUSD",1733932650222,0.12330845,100390.0,100380.0,0.15016519]
["bitfinex","BTCUSD",1733932650445,0.10030845,100390.0,100380.0,0.47455232]
["bitfinex","BTCUSD",1733932650661,0.10030845,100390.0,100380.0,0.62455232]
["bitfinex","BTCUSD",1733932650876,0.64410845,100390.0,100380.0,0.62455232]
["bitfinex","BTCUSD",1733932651292,0.64410845,100390.0,100380.0,0.47455232]
["bitfinex","BTCUSD",1733932651508,0.64410845,100390.0,100380.0,0.62455232]
["bitfinex","BTCUSD",1733932651943,0.64410845,100390.0,100380.0,0.61955232]
["bitfinex","BTCUSD",1733932652156,0.66710845,100390.0,100380.0,0.14816519]
["bitfinex","BTCUSD",1733932652371,0.86633145,100390.0,100380.0,0.14816519]
["bitfinex","BTCUSD",1733932653607,0.86633145,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1733932653808,0.32253145,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1733932654554,0.023,100380.0,100370.0,0.2274]
["bitfinex","BTCUSD",1733932654763,0.12330845,100380.0,100370.0,0.2275101]
["bitfinex","BTCUSD",1733932654974,0.12330845,100380.0,100370.0,0.39889723]
["bitfinex","BTCUSD",1733932655384,0.32255045,100380.0,100370.0,0.39889723]
["bitfinex","BTCUSD",1733932655584,0.12330845,100380.0,100370.0,0.39889723]
["bitfinex","BTCUSD",1733932656046,0.32255045,100380.0,100370.0,0.39889723]
["bitfinex","BTCUSD",1733932656246,0.12330845,100380.0,100370.0,0.39889723]
["bitfinex","BTCUSD",1733932656725,0.32255045,100380.0,100370.0,0.40189723]
["bitfinex","BTCUSD",1733932656908,0.32255045,100380.0,100370.0,0.0031101]
["bitfinex","BTCUSD",1733932657739,0.34366497,100380.0,100370.0,0.0031101]
["bitfinex","BTCUSD",1733932657931,0.36845045,100380.0,100370.0,0.0031101]
["bitfinex","BTCUSD",1733932658705,0.36845045,100380.0,100350.0,0.0004]
["bitfinex","BTCUSD",1733932658706,0.222282,100360.0,100350.0,0.0004]
["bitfinex","BTCUSD",1733932658911,0.32259045,100360.0,100350.0,0.0004]
["bitfinex","BTCUSD",1733932659336,0.12330845,100360.0,100350.0,0.0004]
["bitfinex","BTCUSD",1733932660500,0.32259045,100360.0,100350.0,0.0054]
["bitfinex","BTCUSD",1733932660746,0.12330845,100360.0,100350.0,0.0054]
["bitfinex","BTCUSD",1733932661669,0.12330845,100360.0,100350.0,0.1554]
["bitfinex","BTCUSD",1733932662889,0.66710845,100360.0,100350.0,0.1554]
["bitfinex","BTCUSD",1733932663474,0.66710845,100360.0,100350.0,0.1544]
["bitfinex","BTCUSD",1733932664365,0.64410845,100360.0,100350.0,0.3044]
["bitfinex","BTCUSD",1733932664569,0.6639651,100360.0,100350.0,0.3044]
["bitfinex","BTCUSD",1733932665146,0.6869651,100360.0,100350.0,0.1544]
["bitfinex","BTCUSD",1733932665350,0.8862471,100360.0,100350.0,0.1544]
["bitfinex","BTCUSD",1733932665688,0.6869651,100360.0,100350.0,0.1544]
["bitfinex","BTCUSD",1733932665892,0.1431651,100360.0,100350.0,0.1544]
["bitfinex","BTCUSD",1733932666199,0.00316836,100380.0,100360.0,0.15]
["bitfinex","BTCUSD",1733932666515,0.10030845,100370.0,100360.0,0.62138713]
["bitfinex","BTCUSD",1733932666717,0.10041824,100380.0,100370.0,0.3]
["bitfinex","BTCUSD",1733932666901,0.10041824,100380.0,100370.0,0.3824]
["bitfinex","BTCUSD",1733932668184,0.10041824,100380.0,100370.0,0.5324]
["bitfinex","BTCUSD",1733932668387,0.00010979,100380.0,100370.0,0.70378713]
["bitfinex","BTCUSD",1733932669371,0.00010979,100380.0,100370.0,0.5364]
["bitfinex","BTCUSD",1733932671407,0.00010979,100380.0,100370.0,0.70778713]
["bitfinex","BTCUSD",1733932673310,0.00010979,100380.0,100370.0,0.70758713]
["bitfinex","BTCUSD",1733932677350,0.00010979,100380.0,100370.0,1.41255407]
["bitfinex","BTCUSD",1733932677560,0.5438,100430.0,100410.0,0.2261]
["bitfinex","BTCUSD",1733932677768,0.10030845,100420.0,100410.0,0.64029181]
["bitfinex","BTCUSD",1733932678390,0.10030845,100420.0,100410.0,0.75448362]
["bitfinex","BTCUSD",1733932678599,0.54435264,100430.0,100420.0,0.15]
["bitfinex","BTCUSD",1733932678810,0.54435264,100430.0,100420.0,0.26419181]
["bitfinex","BTCUSD",1733932678811,0.64466109,100430.0,100420.0,0.26419181]
["bitfinex","BTCUSD",1733932679224,0.64466109,100430.0,100420.0,0.15]
["bitfinex","BTCUSD",1733932679430,0.10086109,100430.0,100420.0,0.32126067]
["bitfinex","BTCUSD",1733932679890,0.12386109,100430.0,100420.0,0.32126067]
["bitfinex","BTCUSD",1733932680526,0.12386109,100430.0,100420.0,0.32226067]
["bitfinex","BTCUSD",1733932683629,0.10086109,100430.0,100420.0,0.62226067]
["bitfinex","BTCUSD",1733932683841,0.00055264,100430.0,100420.0,0.94422367]
["bitfinex","BTCUSD",1733932684288,0.00055264,100430.0,100420.0,3.08579279]
["bitfinex","BTCUSD",1733932684500,0.00620873,100470.0,100460.0,0.55346067]
["bitfinex","BTCUSD",1733932684734,0.00620873,100470.0,100460.0,0.70346067]
["bitfinex","BTCUSD",1733932684951,0.10668293,100470.0,100460.0,0.70346067]
["bitfinex","BTCUSD",1733932685384,0.10668293,100470.0,100460.0,0.15]
["bitfinex","BTCUSD",1733932685611,0.10668293,100470.0,100450.0,0.3472]
["bitfinex","BTCUSD",1733932685612,0.10668293,100470.0,100450.0,0.15]
["bitfinex","BTCUSD",1733932685830,0.10030845,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1733932686254,0.023,100450.0,100440.0,0.40106067]
["bitfinex","BTCUSD",1733932686466,0.5438,100430.0,100420.0,0.15]
["bitfinex","BTCUSD",1733932686686,0.66710845,100430.0,100420.0,0.32126067]
["bitfinex","BTCUSD",1733932686907,0.64410845,100430.0,100420.0,0.47126067]
["bitfinex","BTCUSD",1733932687152,0.5438,100430.0,100420.0,0.47126067]
["bitfinex","BTCUSD",1733932687363,0.66710845,100430.0,100420.0,0.32126067]
["bitfinex","BTCUSD",1733932687577,0.64410845,100430.0,100420.0,0.47126067]
["bitfinex","BTCUSD",1733932687762,0.64427343,100430.0,100420.0,0.47126067]
["bitfinex","BTCUSD",1733932688008,0.64427343,100430.0,100420.0,0.62126067]
["bitfinex","BTCUSD",1733932688701,0.64427343,100430.0,100420.0,0.62626067]
["bitfinex","BTCUSD",1733932689331,0.64427343,100430.0,100420.0,0.455]
["bitfinex","BTCUSD",1733932689993,0.10047343,100430.0,100420.0,0.455]
["bitfinex","BTCUSD",1733932691060,0.12347343,100430.0,100420.0,0.155]
["bitfinex","BTCUSD",1733932691269,0.66727343,100430.0,100420.0,0.155]
["bitfinex","BTCUSD",1733932691481,0.86641643,100430.0,100420.0,0.005]
["bitfinex","BTCUSD",1733932691694,0.32261643,100430.0,100420.0,0.005]
["bitfinex","BTCUSD",1733932692348,0.32261643,100430.0,100400.0,0.0797]
["bitfinex","BTCUSD",1733932692558,0.32248345,100420.0,100400.0,0.0797]
["bitfinex","BTCUSD",1733932692773,0.52165645,100420.0,100390.0,0.4302]
["bitfinex","BTCUSD",1733932692983,0.72083145,100420.0,100400.0,0.15]
["bitfinex","BTCUSD",1733932693196,0.32248145,100420.0,100400.0,0.3]
["bitfinex","BTCUSD",1733932693409,0.12330845,100420.0,100400.0,0.3]
["bitfinex","BTCUSD",1733932694252,0.32247545,100420.0,100400.0,0.15]
["bitfinex","BTCUSD",1733932694472,0.765983,100410.0,100400.0,0.15]
["bitfinex","BTCUSD",1733932694685,0.023,100400.0,100390.0,0.3824]
["bitfinex","BTCUSD",1733932694916,0.023,100400.0,100390.0,0.2334]
["bitfinex","BTCUSD",1733932695132,0.023,100400.0,100390.0,0.0834]
["bitfinex","BTCUSD",1733932695133,0.12330845,100400.0,100390.0,0.0834]
["bitfinex","BTCUSD",1733932695350,0.12330845,100400.0,100390.0,0.0824]
["bitfinex","BTCUSD",1733932696385,0.12330845,100400.0,100390.0,0.2374]
["bitfinex","BTCUSD",1733932697876,0.10030845,100400.0,100390.0,0.2374]
["bitfinex","BTCUSD",1733932698538,0.29951145,100400.0,100390.0,0.2374]
["bitfinex","BTCUSD",1733932698759,0.29951145,100400.0,100390.0,0.155]
["bitfinex","BTCUSD",1733932698964,0.29951145,100400.0,100390.0,0.005]
["bitfinex","BTCUSD",1733932699585,0.5438,100390.0,100370.0,0.4219]
["bitfinex","BTCUSD",1733932699823,0.64410845,100390.0,100370.0,0.59316067]
["bitfinex","BTCUSD",1733932700868,0.64410845,100390.0,100380.0,0.15]
["bitfinex","BTCUSD",1733932701739,0.64910845,100390.0,100380.0,0.15]
["bitfinex","BTCUSD",1733932702401,0.64410845,100390.0,100380.0,0.15]
["bitfinex","BTCUSD",1733932702604,0.64410845,100390.0,100380.0,0.155]
["bitfinex","BTCUSD",1733932702818,0.64410845,100390.0,100380.0,0.005]
["bitfinex","BTCUSD",1733932703030,0.84333145,100390.0,100380.0,0.005]
["bitfinex","BTCUSD",1733932707380,0.86633145,100390.0,100380.0,0.005]
["bitfinex","BTCUSD",1733932708117,0.32253145,100390.0,100380.0,0.005]
["bitfinex","BTCUSD",1733932709179,0.32253145,100390.0,100370.0,0.00055264]
["bitfinex","BTCUSD",1733932709385,0.29955045,100380.0,100370.0,0.00055264]
["bitfinex","BTCUSD",1733932710249,0.10030845,100380.0,100370.0,0.2648517]
["bitfinex","BTCUSD",1733932711440,0.10030845,100380.0,100370.0,0.6888517]
["bitfinex","BTCUSD",1733932711638,0.10030845,100380.0,100370.0,0.6918517]
["bitfinex","BTCUSD",1733932712429,0.10030845,100380.0,100370.0,0.6888517]
["bitfinex","BTCUSD",1733932712656,0.00293435,100400.0,100380.0,0.3]
["bitfinex","BTCUSD",1733932712857,0.1032428,100400.0,100390.0,0.11429906]
["bitfinex","BTCUSD",1733932713060,0.1032428,100400.0,100390.0,0.19599906]
["bitfinex","BTCUSD",1733932713458,0.1032428,100400.0,100390.0,0.0817]
["bitfinex","BTCUSD",1733932713659,0.35260898,100400.0,100370.0,0.19675264]
["bitfinex","BTCUSD",1733932713893,0.35260898,100400.0,100370.0,0.35175264]
["bitfinex","BTCUSD",1733932713894,0.10030845,100390.0,100370.0,0.35175264]
["bitfinex","BTCUSD",1733932714096,0.10030845,100390.0,100370.0,0.4660517]
["bitfinex","BTCUSD",1733932714554,0.10030845,100390.0,100380.0,0.49439906]
["bitfinex","BTCUSD",1733932715198,0.001,100400.0,100380.0,0.60869812]
["bitfinex","BTCUSD",1733932715396,0.5438,100410.0,100400.0,0.627503]
["bitfinex","BTCUSD",1733932715566,0.64410845,100410.0,100400.0,1.00610112]
["bitfinex","BTCUSD",1733932715770,0.5438,100430.0,100410.0,0.3]
["bitfinex","BTCUSD",1733932716020,0.5438,100430.0,100420.0,0.19219906]
["bitfinex","BTCUSD",1733932716256,0.5438,100430.0,100420.0,0.34219906]
["bitfinex","BTCUSD",1733932716477,0.64410845,100430.0,100420.0,0.34219906]
["bitfinex","BTCUSD",1733932717097,0.64427343,100430.0,100420.0,0.34219906]
["bitfinex","BTCUSD",1733932717303,0.64427343,100430.0,100420.0,0.2279]
["bitfinex","BTCUSD",1733932718124,0.64427343,100430.0,100420.0,0.0809]
["bitfinex","BTCUSD",1733932719678,0.84341643,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1733932719929,0.29961643,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1733932720956,0.32261643,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1733932721787,0.023,100420.0,100400.0,0.0823]
["bitfinex","BTCUSD",1733932721993,0.64410845,100410.0,100400.0,0.0823]
["bitfinex","BTCUSD",1733932722425,0.84329145,100410.0,100400.0,0.15]
["bitfinex","BTCUSD",1733932723169,0.29949145,100410.0,100390.0,0.15]
["bitfinex","BTCUSD",1733932723381,0.49868445,100410.0,100390.0,0.15]
["bitfinex","BTCUSD",1733932723580,0.199204,100400.0,100380.0,0.2775]
["bitfinex","BTCUSD",1733932723794,0.10030845,100390.0,100380.0,0.2775]
["bitfinex","BTCUSD",1733932724002,0.10030845,100390.0,100380.0,0.44874703]
["bitfinex","BTCUSD",1733932725131,0.10030845,100390.0,100380.0,0.59929967]
["bitfinex","BTCUSD",1733932725357,0.10030845,100390.0,100380.0,0.60429967]
["bitfinex","BTCUSD",1733932725826,0.10030845,100390.0,100380.0,0.45429967]
["bitfinex","BTCUSD",1733932726214,0.10030845,100390.0,100380.0,0.28305264]
["bitfinex","BTCUSD",1733932726471,0.10030845,100390.0,100380.0,0.43305264]
["bitfinex","BTCUSD",1733932726883,0.10030845,100390.0,100380.0,0.28305264]
["bitfinex","BTCUSD",1733932727094,0.64410845,100390.0,100380.0,0.23705264]
["bitfinex","BTCUSD",1733932727506,0.84333145,100390.0,100380.0,0.00555264]
["bitfinex","BTCUSD",1733932727718,0.29953145,100390.0,100380.0,0.00555264]
["bitfinex","BTCUSD",1733932727925,0.10030845,100390.0,100380.0,0.00555264]
["bitfinex","BTCUSD",1733932729875,0.10030845,100390.0,100380.0,0.00055264]
["bitfinex","BTCUSD",1733932730076,0.10130845,100390.0,100380.0,0.00055264]
["bitfinex","BTCUSD",1733932730667,0.10030845,100390.0,100380.0,0.00055264]
["bitfinex","BTCUSD",1733932730993,0.10030845,100390.0,100380.0,0.00355264]
["bitfinex","BTCUSD",1733932732654,0.10030845,100390.0,100380.0,0.32479967]
["bitfinex","BTCUSD",1733932732813,0.10030845,100390.0,100380.0,0.74924167]
["bitfinex","BTCUSD",1733932733275,0.199166,100420.0,100380.0,0.89924167]
["bitfinex","BTCUSD",1733932733525,0.10030845,100410.0,100390.0,0.17124703]
["bitfinex","BTCUSD",1733932733698,0.10030845,100410.0,100380.0,0.69999967]
["bitfinex","BTCUSD",1733932733906,0.10030845,100410.0,100380.0,0.89924167]
["bitfinex","BTCUSD",1733932734536,0.10030845,100410.0,100380.0,0.89624167]
["bitfinex","BTCUSD",1733932734982,0.10030845,100410.0,100390.0,0.17124703]
["bitfinex","BTCUSD",1733932735193,0.10030845,100410.0,100400.0,0.39984703]
["bitfinex","BTCUSD",1733932735397,0.10030845,100410.0,100400.0,0.54984703]
["bitfinex","BTCUSD",1733932736034,0.64410845,100410.0,100400.0,0.54984703]
["bitfinex","BTCUSD",1733932736661,0.64510845,100410.0,100400.0,0.54984703]
["bitfinex","BTCUSD",1733932736878,0.64510845,100410.0,100400.0,0.74905003]
["bitfinex","BTCUSD",1733932737084,0.64510845,100410.0,100400.0,0.54984703]
["bitfinex","BTCUSD",1733932737286,0.64410845,100410.0,100400.0,0.49280863]
["bitfinex","BTCUSD",1733932737494,0.64410845,100410.0,100400.0,0.34380863]
["bitfinex","BTCUSD",1733932737702,0.64410845,100410.0,100400.0,0.49380863]
["bitfinex","BTCUSD",1733932738109,0.64410845,100410.0,100400.0,0.49280863]
["bitfinex","BTCUSD",1733932738319,0.64410845,100410.0,100400.0,0.49480863]
["bitfinex","BTCUSD",1733932739124,0.64410845,100410.0,100400.0,0.34480863]
["bitfinex","BTCUSD",1733932739241,0.64410845,100410.0,100400.0,0.3806]
["bitfinex","BTCUSD",1733932740124,0.64410845,100410.0,100400.0,0.49480863]
["bitfinex","BTCUSD",1733932740328,0.5438,100410.0,100400.0,1.00502026]
["bitfinex","BTCUSD",1733932740959,0.5438,100430.0,100420.0,0.0766]
["bitfinex","BTCUSD",1733932741335,0.5438,100430.0,100420.0,0.38997163]
["bitfinex","BTCUSD",1733932741336,0.64410845,100430.0,100420.0,0.38997163]
["bitfinex","BTCUSD",1733932741565,0.64410845,100430.0,100420.0,0.19080863]
["bitfinex","BTCUSD",1733932741773,0.64410845,100430.0,100420.0,0.38997163]
["bitfinex","BTCUSD",1733932742032,0.10030845,100430.0,100420.0,0.38997163]
["bitfinex","BTCUSD",1733932742269,0.64427343,100430.0,100420.0,0.88677163]
["bitfinex","BTCUSD",1733932743036,0.64627343,100430.0,100420.0,0.88677163]
["bitfinex","BTCUSD",1733932743518,0.64427343,100430.0,100420.0,0.88677163]
["bitfinex","BTCUSD",1733932743734,0.00016498,100430.0,100420.0,1.00598026]
["bitfinex","BTCUSD",1733932743959,0.00016498,100430.0,100420.0,1.15598026]
["bitfinex","BTCUSD",1733932744198,0.55000873,100470.0,100460.0,0.3803]
["bitfinex","BTCUSD",1733932744404,0.6504821,100470.0,100460.0,0.3803]
["bitfinex","BTCUSD",1733932745247,0.6504821,100470.0,100460.0,0.55139942]
["bitfinex","BTCUSD",1733932746146,0.6524821,100470.0,100460.0,0.3803]
["bitfinex","BTCUSD",1733932746775,0.6524821,100470.0,100460.0,0.15]
["bitfinex","BTCUSD",1733932746776,0.6754821,100470.0,100460.0,0.15]
["bitfinex","BTCUSD",1733932746992,0.6754821,100470.0,100450.0,0.15]
["bitfinex","BTCUSD",1733932746993,0.8745471,100470.0,100450.0,0.15]
["bitfinex","BTCUSD",1733932747214,0.10030845,100460.0,100450.0,0.3]
["bitfinex","BTCUSD",1733932747635,0.10030845,100460.0,100450.0,0.47109942]
["bitfinex","BTCUSD",1733932748515,0.10030845,100460.0,100450.0,0.32109942]
["bitfinex","BTCUSD",1733932748723,0.10030845,100460.0,100450.0,0.47109942]
["bitfinex","BTCUSD",1733932749571,0.10030845,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1733932749996,0.64410845,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1733932750647,0.64410845,100460.0,100450.0,0.32109942]
["bitfinex","BTCUSD",1733932750859,0.64410845,100460.0,100450.0,0.67020342]
["bitfinex","BTCUSD",1733932751098,0.64410845,100460.0,100450.0,0.82020342]
["bitfinex","BTCUSD",1733932751307,0.64410845,100460.0,100450.0,0.89630342]
["bitfinex","BTCUSD",1733932753069,0.10030845,100460.0,100450.0,0.89630342]
["bitfinex","BTCUSD",1733932753708,0.10030845,100460.0,100450.0,0.89930342]
["bitfinex","BTCUSD",1733932754354,0.10030845,100460.0,100450.0,0.89630342]
["bitfinex","BTCUSD",1733932754567,0.10030845,100460.0,100450.0,0.94900342]
["bitfinex","BTCUSD",1733932755861,0.10030845,100460.0,100450.0,0.94600342]
["bitfinex","BTCUSD",1733932756300,0.10030845,100460.0,100450.0,0.94900342]
["bitfinex","BTCUSD",1733932756719,0.10030845,100460.0,100450.0,0.94600342]
["bitfinex","BTCUSD",1733932756944,0.10030845,100460.0,100450.0,0.95100342]
["bitfinex","BTCUSD",1733932757156,0.00637365,100470.0,100460.0,0.649084]
["bitfinex","BTCUSD",1733932757366,0.1066821,100470.0,100460.0,0.82018342]
["bitfinex","BTCUSD",1733932757574,0.1066821,100470.0,100460.0,0.62109942]
["bitfinex","BTCUSD",1733932757997,0.1066821,100470.0,100460.0,0.82018342]
["bitfinex","BTCUSD",1733932758207,0.1066821,100470.0,100460.0,0.649084]
["bitfinex","BTCUSD",1733932758420,0.1076821,100470.0,100460.0,0.658084]
["bitfinex","BTCUSD",1733932758633,0.1076821,100470.0,100460.0,0.009]
["bitfinex","BTCUSD",1733932758884,0.1306821,100470.0,100450.0,0.003]
["bitfinex","BTCUSD",1733932759091,0.10030845,100460.0,100450.0,0.003]
["bitfinex","BTCUSD",1733932759303,0.10030845,100460.0,100440.0,0.781337]
["bitfinex","BTCUSD",1733932759304,0.5438,100450.0,100440.0,0.22139534]
["bitfinex","BTCUSD",1733932759511,0.64410845,100450.0,100440.0,0.22139534]
["bitfinex","BTCUSD",1733932759733,0.64410845,100450.0,100440.0,0.07139534]
["bitfinex","BTCUSD",1733932759943,0.64410845,100450.0,100430.0,0.349142]
["bitfinex","BTCUSD",1733932760162,0.64410845,100440.0,100430.0,0.67024242]
["bitfinex","BTCUSD",1733932761230,0.64410845,100440.0,100430.0,0.82024242]
["bitfinex","BTCUSD",1733932761651,0.64410845,100440.0,100430.0,0.499143]
["bitfinex","BTCUSD",1733932761836,0.64510845,100440.0,100430.0,0.508143]
["bitfinex","BTCUSD",1733932762261,0.64510845,100440.0,100430.0,0.584943]
["bitfinex","BTCUSD",1733932762415,0.64510845,100440.0,100430.0,0.3858]
["bitfinex","BTCUSD",1733932762617,0.64510845,100440.0,100430.0,0.3898]
["bitfinex","BTCUSD",1733932762861,0.65553218,100440.0,100430.0,0.3898]
["bitfinex","BTCUSD",1733932764588,0.65553218,100440.0,100430.0,0.2398]
["bitfinex","BTCUSD",1733932765032,0.11173218,100440.0,100430.0,0.3898]
["bitfinex","BTCUSD",1733932765239,0.11173218,100440.0,100430.0,0.50394074]
["bitfinex","BTCUSD",1733932765702,0.13166768,100440.0,100430.0,0.50394074]
["bitfinex","BTCUSD",1733932767446,0.13166768,100440.0,100430.0,0.35394074]
["bitfinex","BTCUSD",1733932767664,0.13166768,100440.0,100430.0,0.50394074]
["bitfinex","BTCUSD",1733932768096,0.67546768,100440.0,100430.0,0.50394074]
["bitfinex","BTCUSD",1733932768308,0.65553218,100440.0,100430.0,0.70308374]
["bitfinex","BTCUSD",1733932768513,0.65553218,100440.0,100430.0,0.85308374]
["bitfinex","BTCUSD",1733932769143,0.65553218,100440.0,100430.0,0.89968374]
["bitfinex","BTCUSD",1733932769594,0.65553218,100440.0,100430.0,0.74968374]
["bitfinex","BTCUSD",1733932769795,0.65553218,100440.0,100430.0,0.89968374]
["bitfinex","BTCUSD",1733932770001,0.65553218,100440.0,100430.0,0.74968374]
["bitfinex","BTCUSD",1733932770217,0.65553218,100440.0,100430.0,0.89968374]
["bitfinex","BTCUSD",1733932771074,0.65553218,100440.0,100430.0,0.313]
["bitfinex","BTCUSD",1733932771716,0.65553218,100440.0,100430.0,0.163]
["bitfinex","BTCUSD",1733932771920,0.65553218,100440.0,100430.0,0.313]
["bitfinex","BTCUSD",1733932772126,0.65553218,100440.0,100430.0,0.42714074]
["bitfinex","BTCUSD",1733932772337,0.65553218,100440.0,100430.0,0.62628374]
["bitfinex","BTCUSD",1733932772546,0.65553218,100440.0,100430.0,0.42714074]
["bitfinex","BTCUSD",1733932775806,0.13473218,100440.0,100430.0,0.163]
["bitfinex","BTCUSD",1733932776018,0.13473218,100440.0,100430.0,0.013]
["bitfinex","BTCUSD",1733932776669,0.13473218,100440.0,100430.0,0.12714074]
["bitfinex","BTCUSD",1733932776889,0.11173218,100440.0,100430.0,0.70818374]
["bitfinex","BTCUSD",1733932777312,0.11173218,100440.0,100430.0,0.50904074]
["bitfinex","BTCUSD",1733932777518,0.11173218,100440.0,100430.0,0.50167474]
["bitfinex","BTCUSD",1733932777726,0.11173218,100440.0,100430.0,0.70081774]
["bitfinex","BTCUSD",1733932780107,0.65553218,100440.0,100430.0,0.70081774]
["bitfinex","BTCUSD",1733932784712,0.65553218,100440.0,100430.0,0.85081774]
["bitfinex","BTCUSD",1733932786048,0.11173218,100440.0,100430.0,0.70081774]
["bitfinex","BTCUSD",1733932786260,0.11173218,100440.0,100430.0,0.55081774]
["bitfinex","BTCUSD",1733932786463,0.11173218,100440.0,100430.0,0.70081774]
["bitfinex","BTCUSD",1733932787452,0.11173218,100440.0,100430.0,0.85081774]
["bitfinex","BTCUSD",1733932788958,0.11173218,100440.0,100430.0,0.237534]
["bitfinex","BTCUSD",1733932789129,0.67853218,100440.0,100430.0,0.005634]
["bitfinex","BTCUSD",1733932789335,0.67853218,100440.0,100420.0,0.40285542]
["bitfinex","BTCUSD",1733932789549,0.67853218,100440.0,100420.0,0.11414074]
["bitfinex","BTCUSD",1733932789746,0.67853218,100440.0,100420.0,0.20369242]
["bitfinex","BTCUSD",1733932790267,0.67853218,100440.0,100420.0,0.40285042]
["bitfinex","BTCUSD",1733932790475,0.67753218,100440.0,100420.0,0.20369242]
["bitfinex","BTCUSD",1733932790730,0.67753218,100440.0,100420.0,0.60201742]
["bitfinex","BTCUSD",1733932790887,0.67853218,100440.0,100430.0,0.11414074]
["bitfinex","BTCUSD",1733932791698,0.68553218,100440.0,100430.0,0.11414074]
["bitfinex","BTCUSD",1733932792081,0.14173218,100440.0,100430.0,0.11414074]
["bitfinex","BTCUSD",1733932792448,0.13473218,100440.0,100430.0,0.11414074]
["bitfinex","BTCUSD",1733932792656,0.13473218,100440.0,100430.0,0.11614074]
["bitfinex","BTCUSD",1733932793085,0.13373218,100440.0,100420.0,0.11414074]
["bitfinex","BTCUSD",1733932793342,0.13573218,100440.0,100420.0,0.40285342]
["bitfinex","BTCUSD",1733932793574,0.13473218,100440.0,100420.0,0.40285342]
["bitfinex","BTCUSD",1733932793789,0.023,100430.0,100420.0,0.26414074]
["bitfinex","BTCUSD",1733932793993,0.12330845,100430.0,100420.0,0.35369242]
["bitfinex","BTCUSD",1733932794893,0.18160845,100430.0,100400.0,0.31334374]
["bitfinex","BTCUSD",1733932795105,0.280445,100430.0,100420.0,0.00055264]
["bitfinex","BTCUSD",1733932795314,0.38075345,100430.0,100420.0,0.00055264]
["bitfinex","BTCUSD",1733932796361,0.38175345,100430.0,100420.0,0.00255264]
["bitfinex","BTCUSD",1733932796570,0.40201353,100430.0,100420.0,0.00255264]
["bitfinex","BTCUSD",1733932796778,0.40201353,100430.0,100420.0,0.00200001]
["bitfinex","BTCUSD",1733932797479,0.46246185,100430.0,100420.0,0.00200001]
["bitfinex","BTCUSD",1733932798781,0.023,100410.0,100400.0,0.15]
["bitfinex","BTCUSD",1733932798993,0.12330845,100410.0,100400.0,0.15]
["bitfinex","BTCUSD",1733932800048,0.12330845,100410.0,100400.0,0.26414074]
["bitfinex","BTCUSD",1733932800984,0.12376845,100410.0,100400.0,0.23955168]
["bitfinex","BTCUSD",1733932801401,0.12376845,100410.0,100400.0,0.28785168]
["bitfinex","BTCUSD",1733932801726,0.12876845,100410.0,100400.0,0.40199242]
["bitfinex","BTCUSD",1733932802000,0.12876845,100410.0,100400.0,0.60119542]
["bitfinex","BTCUSD",1733932802582,0.10630845,100410.0,100400.0,0.79213616]
["bitfinex","BTCUSD",1733932802787,0.10630845,100410.0,100400.0,0.67799542]
["bitfinex","BTCUSD",1733932802966,0.12930845,100410.0,100400.0,0.67799542]
["bitfinex","BTCUSD",1733932803566,0.12930845,100410.0,100400.0,0.79213616]
["bitfinex","BTCUSD",1733932803801,0.12930845,100410.0,100400.0,0.67799542]
["bitfinex","BTCUSD",1733932805466,0.10630845,100410.0,100400.0,0.79213616]
["bitfinex","BTCUSD",1733932805666,0.006,100410.0,100400.0,0.79213616]
["bitfinex","BTCUSD",1733932805880,0.10630845,100410.0,100400.0,0.79213616]
["bitfinex","BTCUSD",1733932806101,0.006,100410.0,100400.0,0.94213616]
["bitfinex","BTCUSD",1733932806364,1e-06,100410.0,100400.0,1.19244461]
["bitfinex","BTCUSD",1733932806567,0.00055186,100430.0,100420.0,0.36815168]
["bitfinex","BTCUSD",1733932806916,0.10030845,100460.0,100440.0,0.61600363]
["bitfinex","BTCUSD",1733932807130,0.10030845,100460.0,100450.0,0.11414074]
["bitfinex","BTCUSD",1733932807341,0.10030845,100460.0,100450.0,0.55279642]
["bitfinex","BTCUSD",1733932807617,0.1199899,100460.0,100450.0,0.55279642]
["bitfinex","BTCUSD",1733932807871,0.1199899,100460.0,100450.0,0.77859642]
["bitfinex","BTCUSD",1733932807872,0.10030845,100460.0,100450.0,0.77859642]
["bitfinex","BTCUSD",1733932808088,0.10030845,100460.0,100450.0,0.62859642]
["bitfinex","BTCUSD",1733932808329,0.10030845,100460.0,100450.0,0.77859642]
["bitfinex","BTCUSD",1733932808541,0.10030845,100460.0,100450.0,0.62859642]
["bitfinex","BTCUSD",1733932808542,0.10130845,100460.0,100450.0,0.62859642]
["bitfinex","BTCUSD",1733932808747,0.10130845,100460.0,100450.0,0.63059642]
["bitfinex","BTCUSD",1733932810054,0.10030845,100460.0,100450.0,0.63059642]
["bitfinex","BTCUSD",1733932810409,0.10130845,100460.0,100450.0,0.63359642]
["bitfinex","BTCUSD",1733932810611,0.10030845,100460.0,100450.0,0.63059642]
["bitfinex","BTCUSD",1733932810816,0.10130845,100460.0,100450.0,0.63359642]
["bitfinex","BTCUSD",1733932811346,0.10130845,100460.0,100450.0,0.78359642]
["bitfinex","BTCUSD",1733932811544,0.001,100460.0,100450.0,0.78359642]
["bitfinex","BTCUSD",1733932812578,0.001,100460.0,100450.0,0.89773716]
["bitfinex","BTCUSD",1733932812821,0.001,100460.0,100450.0,0.66945568]
["bitfinex","BTCUSD",1733932813034,0.001,100460.0,100450.0,0.82859642]
["bitfinex","BTCUSD",1733932813249,0.10130845,100460.0,100450.0,0.82859642]
["bitfinex","BTCUSD",1733932814604,0.001,100460.0,100450.0,1.04273716]
["bitfinex","BTCUSD",1733932814806,0.01675214,100470.0,100460.0,0.61495168]
["bitfinex","BTCUSD",1733932815020,0.01675214,100470.0,100460.0,0.92817642]
["bitfinex","BTCUSD",1733932815225,0.01675214,100470.0,100460.0,1.19231716]
["bitfinex","BTCUSD",1733932815721,0.01675214,100470.0,100460.0,1.04231716]
["bitfinex","BTCUSD",1733932815980,0.01675214,100470.0,100460.0,1.19231716]
["bitfinex","BTCUSD",1733932816605,0.02575214,100470.0,100460.0,1.19331716]
["bitfinex","BTCUSD",1733932816810,1.4e-07,100470.0,100460.0,5.81662561]
["bitfinex","BTCUSD",1733932817014,1.4e-07,100470.0,100460.0,1.68397063]
["bitfinex","BTCUSD",1733932817272,0.01063567,100490.0,100480.0,0.63339242]
["bitfinex","BTCUSD",1733932817485,0.10070845,100490.0,100480.0,0.83243642]
["bitfinex","BTCUSD",1733932817693,0.10070845,100490.0,100480.0,0.56829568]
["bitfinex","BTCUSD",1733932817894,0.10070845,100490.0,100480.0,0.68243642]
["bitfinex","BTCUSD",1733932818313,0.0004,100490.0,100480.0,0.83243642]
["bitfinex","BTCUSD",1733932819575,0.0014,100490.0,100480.0,0.84143642]
["bitfinex","BTCUSD",1733932819801,0.01181055,100490.0,100480.0,0.84143642]
["bitfinex","BTCUSD",1733932820008,0.0004,100510.0,100500.0,0.47200832]
["bitfinex","BTCUSD",1733932820223,0.00056484,100510.0,100500.0,0.78515306]
["bitfinex","BTCUSD",1733932821260,0.00156484,100510.0,100500.0,0.79415306]
["bitfinex","BTCUSD",1733932821878,0.00552484,100510.0,100500.0,0.79415306]
["bitfinex","BTCUSD",1733932822750,0.00452484,100510.0,100500.0,0.78515306]
["bitfinex","BTCUSD",1733932822951,0.01483375,100510.0,100500.0,0.78515306]
["bitfinex","BTCUSD",1733932823155,0.1151422,100510.0,100500.0,0.79015306]
["bitfinex","BTCUSD",1733932823365,0.1381422,100510.0,100500.0,0.005]
["bitfinex","BTCUSD",1733932823579,0.1381422,100510.0,100490.0,0.28833232]
["bitfinex","BTCUSD",1733932823580,0.023,100500.0,100490.0,0.28833232]
["bitfinex","BTCUSD",1733932823811,0.10030845,100500.0,100490.0,0.28833232]
["bitfinex","BTCUSD",1733932824255,0.10030845,100500.0,100490.0,0.55247306]
["bitfinex","BTCUSD",1733932824673,0.10030845,100500.0,100490.0,0.70247306]
["bitfinex","BTCUSD",1733932824904,0.01083375,100510.0,100500.0,0.499004]
["bitfinex","BTCUSD",1733932825112,0.1111422,100510.0,100500.0,0.78145306]
["bitfinex","BTCUSD",1733932825956,0.01083375,100510.0,100500.0,0.78145306]
["bitfinex","BTCUSD",1733932826367,0.01083375,100510.0,100500.0,0.9045938]
["bitfinex","BTCUSD",1733932826962,0.01083375,100510.0,100500.0,0.9498938]
["bitfinex","BTCUSD",1733932827164,0.1111422,100510.0,100500.0,0.86058548]
["bitfinex","BTCUSD",1733932827317,0.1111422,100510.0,100500.0,0.72161232]
["bitfinex","BTCUSD",1733932827752,0.1111422,100510.0,100500.0,0.89259366]
["bitfinex","BTCUSD",1733932828122,0.01083375,100510.0,100500.0,0.89559366]
["bitfinex","BTCUSD",1733932830298,0.01083375,100510.0,100500.0,0.72461232]
["bitfinex","BTCUSD",1733932830914,0.01083375,100510.0,100500.0,0.72411232]
["bitfinex","BTCUSD",1733932831122,0.01083375,100510.0,100500.0,0.89509366]
["bitfinex","BTCUSD",1733932831980,0.01083375,100510.0,100500.0,0.99509366]
["bitfinex","BTCUSD",1733932832864,0.01083375,100510.0,100500.0,0.89509366]
["bitfinex","BTCUSD",1733932833074,0.01083375,100510.0,100500.0,0.52881232]
["bitfinex","BTCUSD",1733932833284,0.01083375,100510.0,100500.0,0.67881232]
["bitfinex","BTCUSD",1733932833285,0.1111422,100510.0,100500.0,0.67881232]
["bitfinex","BTCUSD",1733932833496,0.1111422,100510.0,100500.0,0.52881232]
["bitfinex","BTCUSD",1733932833909,0.1111422,100510.0,100500.0,0.84979366]
["bitfinex","BTCUSD",1733932834148,0.01083375,100510.0,100500.0,0.84979366]
["bitfinex","BTCUSD",1733932834771,0.1111422,100510.0,100500.0,0.67881232]
["bitfinex","BTCUSD",1733932834973,0.6549422,100510.0,100500.0,0.67881232]
["bitfinex","BTCUSD",1733932835209,0.01083375,100510.0,100500.0,0.84979366]
["bitfinex","BTCUSD",1733932838549,0.01083375,100510.0,100500.0,0.89549366]
["bitfinex","BTCUSD",1733932839837,0.56388927,100530.0,100510.0,0.43829332]
["bitfinex","BTCUSD",1733932839838,0.5438,100520.0,100510.0,0.43829332]
["bitfinex","BTCUSD",1733932840062,0.64410845,100520.0,100510.0,0.15]
["bitfinex","BTCUSD",1733932840271,0.64410845,100520.0,100510.0,0.43829332]
["bitfinex","BTCUSD",1733932840500,0.64410845,100520.0,100510.0,0.498985]
["bitfinex","BTCUSD",1733932840889,0.64410845,100520.0,100510.0,0.58829332]
["bitfinex","BTCUSD",1733932841991,0.64410845,100520.0,100510.0,0.75927466]
["bitfinex","BTCUSD",1733932842203,0.64410845,100520.0,100510.0,0.76827466]
["bitfinex","BTCUSD",1733932842406,0.10030845,100520.0,100510.0,0.76827466]
["bitfinex","BTCUSD",1733932843053,0.10030845,100520.0,100510.0,0.75927466]
["bitfinex","BTCUSD",1733932843263,0.10030845,100520.0,100510.0,0.77027466]
["bitfinex","BTCUSD",1733932843478,0.01023342,100520.0,100510.0,0.77027466]
["bitfinex","BTCUSD",1733932843911,0.56388927,100530.0,100520.0,0.43827332]
["bitfinex","BTCUSD",1733932844126,0.66419772,100530.0,100520.0,0.43827332]
["bitfinex","BTCUSD",1733932844368,0.67378181,100530.0,100520.0,0.43827332]
["bitfinex","BTCUSD",1733932844600,0.66419772,100530.0,100520.0,0.43827332]
["bitfinex","BTCUSD",1733932846057,0.12039772,100530.0,100520.0,0.15]
["bitfinex","BTCUSD",1733932846515,0.12039772,100530.0,100510.0,0.63725632]
["bitfinex","BTCUSD",1733932846516,0.44802271,100530.0,100500.0,0.19899]
["bitfinex","BTCUSD",1733932846730,0.44802271,100530.0,100490.0,0.18107013]
["bitfinex","BTCUSD",1733932846731,0.29929345,100510.0,100490.0,0.18107013]
["bitfinex","BTCUSD",1733932846945,0.35759345,100510.0,100480.0,0.51504132]
["bitfinex","BTCUSD",1733932847155,0.15860845,100510.0,100480.0,0.71407532]
["bitfinex","BTCUSD",1733932847362,0.00580888,100500.0,100490.0,0.398034]
["bitfinex","BTCUSD",1733932847570,0.10030845,100500.0,100490.0,0.71901534]
["bitfinex","BTCUSD",1733932847821,0.08881082,100530.0,100510.0,0.198985]
["bitfinex","BTCUSD",1733932848034,0.08881082,100530.0,100510.0,0.80824566]
["bitfinex","BTCUSD",1733932848035,0.10611756,100520.0,100510.0,0.80824566]
["bitfinex","BTCUSD",1733932848264,0.10030845,100520.0,100510.0,0.63726432]
["bitfinex","BTCUSD",1733932848689,0.10030845,100520.0,100510.0,0.547956]
["bitfinex","BTCUSD",1733932848895,0.10030845,100520.0,100510.0,0.71376432]
["bitfinex","BTCUSD",1733932849312,0.10030845,100520.0,100510.0,0.64626432]
["bitfinex","BTCUSD",1733932849738,0.10030845,100520.0,100510.0,0.44727932]
["bitfinex","BTCUSD",1733932850441,0.64410845,100520.0,100510.0,0.44727932]
["bitfinex","BTCUSD",1733932851652,0.64410845,100520.0,100510.0,0.009]
["bitfinex","BTCUSD",1733932851864,0.64410845,100520.0,100510.0,0.207985]
["bitfinex","BTCUSD",1733932853433,0.10030845,100520.0,100510.0,0.32194612]
["bitfinex","BTCUSD",1733932853863,0.64410845,100520.0,100510.0,0.32194612]
["bitfinex","BTCUSD",1733932854893,0.64410845,100520.0,100510.0,0.207985]
["bitfinex","BTCUSD",1733932855723,0.64410845,100520.0,100510.0,0.009]
["bitfinex","BTCUSD",1733932856278,0.98507413,100520.0,100490.0,0.36701932]
["bitfinex","BTCUSD",1733932856528,0.10030845,100510.0,100490.0,0.48733532]
["bitfinex","BTCUSD",1733932856733,0.10030845,100510.0,100490.0,0.48733332]
["bitfinex","BTCUSD",1733932856935,0.10030845,100510.0,100490.0,0.398025]
["bitfinex","BTCUSD",1733932857185,0.10030845,100510.0,100490.0,0.398028]
["bitfinex","BTCUSD",1733932857818,0.10030845,100510.0,100490.0,0.71100312]
["bitfinex","BTCUSD",1733932858204,0.5438,100500.0,100490.0,0.66198612]
["bitfinex","BTCUSD",1733932858525,0.64410845,100500.0,100490.0,0.66198612]
["bitfinex","BTCUSD",1733932858702,0.64410845,100500.0,100490.0,0.67098612]
["bitfinex","BTCUSD",1733932859131,0.64410845,100500.0,100490.0,0.66198612]
["bitfinex","BTCUSD",1733932859613,0.5438,100500.0,100490.0,0.81141252]
["bitfinex","BTCUSD",1733932859906,0.5438,100500.0,100490.0,0.66141252]
["bitfinex","BTCUSD",1733932860111,0.64410845,100500.0,100490.0,0.65715808]
["bitfinex","BTCUSD",1733932860319,0.64410845,100500.0,100490.0,0.81262752]
["bitfinex","BTCUSD",1733932862010,0.64410845,100500.0,100490.0,1.00872752]
["bitfinex","BTCUSD",1733932862222,0.5438,100500.0,100490.0,1.12268864]
["bitfinex","BTCUSD",1733932862636,0.5438,100500.0,100490.0,1.22268864]
["bitfinex","BTCUSD",1733932863056,0.5438,100500.0,100490.0,1.00872752]
["bitfinex","BTCUSD",1733932863262,0.64410845,100500.0,100490.0,1.00872752]
["bitfinex","BTCUSD",1733932863473,0.5438,100500.0,100490.0,1.00872752]
["bitfinex","BTCUSD",1733932864113,0.64410845,100500.0,100490.0,1.00872752]
["bitfinex","BTCUSD",1733932864351,0.10030845,100500.0,100490.0,1.00872752]
["bitfinex","BTCUSD",1733932864756,0.55423287,100510.0,100500.0,0.199004]
["bitfinex","BTCUSD",1733932864975,0.65454132,100510.0,100500.0,0.31296512]
["bitfinex","BTCUSD",1733932865182,0.65454132,100510.0,100490.0,0.96262652]
["bitfinex","BTCUSD",1733932865386,0.10030845,100500.0,100490.0,0.76361252]
["bitfinex","BTCUSD",1733932865849,0.10030845,100500.0,100490.0,0.75861252]
["bitfinex","BTCUSD",1733932866304,0.10030845,100500.0,100490.0,0.17424308]
["bitfinex","BTCUSD",1733932866758,0.10130845,100500.0,100490.0,0.009]
["bitfinex","BTCUSD",1733932866966,0.10130845,100500.0,100490.0,0.32698512]
["bitfinex","BTCUSD",1733932867177,0.10130845,100500.0,100490.0,0.55778512]
["bitfinex","BTCUSD",1733932867387,0.001,100500.0,100490.0,0.64709344]
["bitfinex","BTCUSD",1733932867598,0.001,100500.0,100490.0,0.80965456]
["bitfinex","BTCUSD",1733932867815,0.001,100500.0,100490.0,0.84569344]
["bitfinex","BTCUSD",1733932868448,0.001,100500.0,100490.0,0.95965456]
["bitfinex","BTCUSD",1733932868660,0.01043287,100510.0,100500.0,0.89413456]
["bitfinex","BTCUSD",1733932869125,0.01998899,100520.0,100510.0,0.38930832]
["bitfinex","BTCUSD",1733932869333,0.03051499,100520.0,100510.0,0.70225444]
["bitfinex","BTCUSD",1733932869552,0.01998899,100520.0,100510.0,0.82825444]
["bitfinex","BTCUSD",1733932869761,0.01998899,100520.0,100510.0,1.21970301]
["bitfinex","BTCUSD",1733932870415,0.02098899,100520.0,100510.0,0.83725444]
["bitfinex","BTCUSD",1733932870620,0.0015,100520.0,100510.0,0.83725444]
["bitfinex","BTCUSD",1733932871693,0.0005,100520.0,100510.0,0.82825444]
["bitfinex","BTCUSD",1733932871964,0.0005,100520.0,100510.0,0.83725444]
["bitfinex","BTCUSD",1733932872592,0.0005,100520.0,100510.0,0.84125444]
["bitfinex","BTCUSD",1733932874044,0.0005,100520.0,100510.0,1.23143757]
["bitfinex","BTCUSD",1733932874303,0.0005,100520.0,100510.0,1.23146213]
["bitfinex","BTCUSD",1733932874741,0.0005,100520.0,100510.0,0.84125444]
["bitfinex","BTCUSD",1733932877085,0.10080845,100520.0,100510.0,0.637985]
["bitfinex","BTCUSD",1733932877289,0.10080845,100520.0,100510.0,0.79215444]
["bitfinex","BTCUSD",1733932877504,0.10080845,100520.0,100510.0,0.79115444]
["bitfinex","BTCUSD",1733932877711,0.0005,100520.0,100510.0,0.79115444]
["bitfinex","BTCUSD",1733932879023,0.00029765,100520.0,100510.0,0.79115444]
["bitfinex","BTCUSD",1733932880496,0.00029765,100520.0,100510.0,0.70184612]
["bitfinex","BTCUSD",1733932880713,0.00029765,100520.0,100510.0,0.79115444]
["bitfinex","BTCUSD",1733932880938,0.00029765,100520.0,100510.0,0.70184612]
["bitfinex","BTCUSD",1733932881143,0.00029765,100520.0,100510.0,0.79115444]
["bitfinex","BTCUSD",1733932881144,0.1006061,100520.0,100510.0,0.79115444]
["bitfinex","BTCUSD",1733932883715,0.1006061,100520.0,100510.0,0.67719332]
["bitfinex","BTCUSD",1733932884125,0.1006061,100520.0,100510.0,0.79115444]
["bitfinex","BTCUSD",1733932884747,0.1006061,100520.0,100510.0,0.64115444]
["bitfinex","BTCUSD",1733932884949,0.1006061,100520.0,100510.0,0.510985]
["bitfinex","BTCUSD",1733932885363,0.6464061,100520.0,100510.0,0.510985]
["bitfinex","BTCUSD",1733932885651,0.6464061,100520.0,100510.0,0.62494612]
["bitfinex","BTCUSD",1733932887220,0.6464061,100520.0,100510.0,0.510985]
["bitfinex","BTCUSD",1733932887414,0.6464061,100520.0,100510.0,0.51098426]
["bitfinex","BTCUSD",1733932887650,0.6464061,100520.0,100510.0,0.36098426]
["bitfinex","BTCUSD",1733932888485,0.6464061,100520.0,100510.0,0.47494538]
["bitfinex","BTCUSD",1733932888685,0.6464061,100520.0,100510.0,0.62494538]
["bitfinex","BTCUSD",1733932889717,0.6464061,100520.0,100510.0,0.7142537]
["bitfinex","BTCUSD",1733932890287,0.54609765,100520.0,100510.0,0.8414537]
["bitfinex","BTCUSD",1733932891334,0.00029765,100520.0,100510.0,0.8414537]
["bitfinex","BTCUSD",1733932894741,0.00109765,100520.0,100510.0,0.8414537]
["bitfinex","BTCUSD",1733932896680,0.00109765,100520.0,100510.0,1.23150205]
["bitfinex","BTCUSD",1733932896885,6e-07,100530.0,100520.0,0.79763056]
["bitfinex","BTCUSD",1733932897085,0.0004,100550.0,100540.0,0.47100832]
["bitfinex","BTCUSD",1733932897315,0.00095169,100550.0,100540.0,0.78389444]
["bitfinex","BTCUSD",1733932897521,0.00095169,100550.0,100540.0,0.69458612]
["bitfinex","BTCUSD",1733932897725,0.00095169,100550.0,100540.0,0.78389444]
["bitfinex","BTCUSD",1733932899011,0.00095169,100550.0,100540.0,0.78489444]
["bitfinex","BTCUSD",1733932899764,0.00095169,100550.0,100540.0,0.79389444]
["bitfinex","BTCUSD",1733932900440,0.01410286,100550.0,100540.0,0.79389444]
["bitfinex","BTCUSD",1733932900642,0.00095169,100550.0,100540.0,0.79389444]
["bitfinex","BTCUSD",1733932901084,0.00095169,100550.0,100540.0,0.70458612]
["bitfinex","BTCUSD",1733932901288,0.00095169,100550.0,100540.0,0.79389444]
["bitfinex","BTCUSD",1733932901919,0.10126014,100550.0,100540.0,0.16]
["bitfinex","BTCUSD",1733932902124,0.12426014,100550.0,100540.0,0.01]
["bitfinex","BTCUSD",1733932902331,0.12426014,100550.0,100520.0,0.88332944]
["bitfinex","BTCUSD",1733932902332,0.023,100540.0,100520.0,0.88332944]
["bitfinex","BTCUSD",1733932902539,0.10030845,100530.0,100520.0,0.48721232]
["bitfinex","BTCUSD",1733932902948,0.10030845,100530.0,100520.0,0.397904]
["bitfinex","BTCUSD",1733932903153,0.10030845,100530.0,100510.0,0.91452632]
["bitfinex","BTCUSD",1733932903353,0.10030845,100530.0,100510.0,0.66190412]
["bitfinex","BTCUSD",1733932903637,0.12330845,100530.0,100510.0,0.66190412]
["bitfinex","BTCUSD",1733932903856,0.12330845,100530.0,100510.0,0.51190412]
["bitfinex","BTCUSD",1733932904069,0.5458,100510.0,100500.0,0.31295312]
["bitfinex","BTCUSD",1733932904279,0.64610845,100510.0,100500.0,0.31295312]
["bitfinex","BTCUSD",1733932905367,0.66910845,100510.0,100500.0,0.11412663]
["bitfinex","BTCUSD",1733932905577,0.66910845,100510.0,100500.0,0.26612663]
["bitfinex","BTCUSD",1733932905790,0.66910845,100510.0,100500.0,0.00216551]
["bitfinex","BTCUSD",1733932906023,0.023,100500.0,100480.0,0.59139044]
["bitfinex","BTCUSD",1733932906223,0.10030845,100490.0,100480.0,0.46747132]
["bitfinex","BTCUSD",1733932906802,0.10030845,100490.0,100480.0,0.61747132]
["bitfinex","BTCUSD",1733932907526,0.5458,100500.0,100490.0,0.189073]
["bitfinex","BTCUSD",1733932907744,0.64610845,100500.0,100490.0,0.45303412]
["bitfinex","BTCUSD",1733932907971,0.64610845,100500.0,100490.0,0.88850356]
["bitfinex","BTCUSD",1733932908186,0.64710845,100500.0,100490.0,0.88850356]
["bitfinex","BTCUSD",1733932908395,0.64610845,100500.0,100490.0,0.88850356]
["bitfinex","BTCUSD",1733932908844,0.64710845,100500.0,100490.0,0.89750356]
["bitfinex","BTCUSD",1733932909306,0.10130845,100500.0,100490.0,0.89850356]
["bitfinex","BTCUSD",1733932910350,0.10130845,100500.0,100490.0,0.78454244]
["bitfinex","BTCUSD",1733932910780,0.10130845,100500.0,100490.0,0.70234244]
["bitfinex","BTCUSD",1733932911238,0.10130845,100500.0,100490.0,0.55234244]
["bitfinex","BTCUSD",1733932911444,0.12430845,100500.0,100490.0,0.16]
["bitfinex","BTCUSD",1733932911653,0.12430845,100500.0,100490.0,0.27396112]
["bitfinex","BTCUSD",1733932912886,0.12430845,100500.0,100490.0,0.46303412]
["bitfinex","BTCUSD",1733932914382,0.13686881,100500.0,100490.0,0.46303412]
["bitfinex","BTCUSD",1733932915443,0.68266881,100500.0,100490.0,0.46303412]
["bitfinex","BTCUSD",1733932917897,0.65966881,100500.0,100490.0,0.46303412]
["bitfinex","BTCUSD",1733932918105,0.31356036,100500.0,100490.0,0.26396112]
["bitfinex","BTCUSD",1733932918314,0.31356036,100500.0,100490.0,0.45303412]
["bitfinex","BTCUSD",1733932918970,0.31356036,100500.0,100490.0,0.56699524]
["bitfinex","BTCUSD",1733932918971,0.01356036,100500.0,100490.0,0.56699524]
["bitfinex","BTCUSD",1733932919178,0.16356036,100500.0,100490.0,0.56699524]
["bitfinex","BTCUSD",1733932919390,0.16356036,100500.0,100490.0,0.45303412]
["bitfinex","BTCUSD",1733932921069,0.16356036,100500.0,100490.0,0.5710702]
["bitfinex","BTCUSD",1733932922133,0.01356036,100500.0,100490.0,0.5710702]
["bitfinex","BTCUSD",1733932924287,0.23336174,100520.0,100510.0,0.319137]
["bitfinex","BTCUSD",1733932924511,0.33367019,100520.0,100510.0,0.4227342]
["bitfinex","BTCUSD",1733932925096,0.33367019,100520.0,100510.0,0.38843298]
["bitfinex","BTCUSD",1733932925299,0.33367019,100520.0,100510.0,0.3883589]
["bitfinex","BTCUSD",1733932925505,0.33467019,100520.0,100510.0,0.3963589]
["bitfinex","BTCUSD",1733932926144,0.08436174,100520.0,100510.0,0.3963589]
["bitfinex","BTCUSD",1733932926356,0.001,100520.0,100510.0,0.7674706]
["bitfinex","BTCUSD",1733932926560,0.01414477,100520.0,100510.0,0.7674706]
["bitfinex","BTCUSD",1733932926767,0.001,100520.0,100510.0,0.7674706]
["bitfinex","BTCUSD",1733932927176,0.001,100520.0,100510.0,0.5194589]
["bitfinex","BTCUSD",1733932927614,0.001,100520.0,100510.0,0.86777905]
["bitfinex","BTCUSD",1733932927824,0.001,100520.0,100510.0,0.96777905]
["bitfinex","BTCUSD",1733932929708,0.001,100520.0,100510.0,0.71976735]
["bitfinex","BTCUSD",1733932929915,0.001,100520.0,100510.0,0.96777905]
["bitfinex","BTCUSD",1733932932693,0.08336174,100540.0,100520.0,0.9192269]
["bitfinex","BTCUSD",1733932932898,0.08336174,100540.0,100530.0,0.27369474]
["bitfinex","BTCUSD",1733932933107,0.08391343,100540.0,100530.0,0.5918032]
["bitfinex","BTCUSD",1733932933321,0.24692391,100540.0,100530.0,0.488206]
["bitfinex","BTCUSD",1733932933532,0.24692391,100540.0,100530.0,0.5918032]
["bitfinex","BTCUSD",1733932934194,0.24992391,100540.0,100530.0,0.6008032]
["bitfinex","BTCUSD",1733932935464,0.24692391,100540.0,100530.0,0.6008032]
["bitfinex","BTCUSD",1733932935848,0.24692391,100540.0,100530.0,0.6028032]
["bitfinex","BTCUSD",1733932936311,0.01356217,100540.0,100530.0,0.6028032]
["bitfinex","BTCUSD",1733932936574,0.01356217,100540.0,100530.0,0.7305032]
["bitfinex","BTCUSD",1733932945509,0.00055169,100540.0,100530.0,0.7305032]
["bitfinex","BTCUSD",1733932948061,6.9e-07,100540.0,100530.0,0.83081165]
["bitfinex","BTCUSD",1733932948685,0.01615056,100550.0,100540.0,0.319086]
["bitfinex","BTCUSD",1733932948895,0.00050973,100550.0,100540.0,0.4990832]
["bitfinex","BTCUSD",1733932950619,0.00050973,100550.0,100540.0,0.5080832]
["bitfinex","BTCUSD",1733932951915,7.3e-07,100550.0,100540.0,0.7560949]
["bitfinex","BTCUSD",1733932952741,7.3e-07,100550.0,100540.0,0.85640335]
["bitfinex","BTCUSD",1733932953374,7.3e-07,100550.0,100540.0,0.84740335]
["bitfinex","BTCUSD",1733932953774,7.3e-07,100550.0,100540.0,0.85040335]
["bitfinex","BTCUSD",1733932953980,7.3e-07,100550.0,100540.0,0.84740335]
["bitfinex","BTCUSD",1733932954184,0.19110823,100570.0,100560.0,0.319053]
["bitfinex","BTCUSD",1733932954425,0.19110823,100570.0,100560.0,0.6706619]
["bitfinex","BTCUSD",1733932955511,0.19110823,100570.0,100560.0,0.6796619]
["bitfinex","BTCUSD",1733932955927,0.19110823,100570.0,100560.0,0.6816619]
["bitfinex","BTCUSD",1733932956550,0.20689784,100570.0,100560.0,0.6816619]
["bitfinex","BTCUSD",1733932956770,0.20689784,100570.0,100560.0,0.4336502]
["bitfinex","BTCUSD",1733932958040,0.20689784,100570.0,100560.0,0.6816619]
["bitfinex","BTCUSD",1733932958429,0.20689784,100570.0,100560.0,0.4336502]
["bitfinex","BTCUSD",1733932960161,0.20689784,100570.0,100560.0,0.4316502]
["bitfinex","BTCUSD",1733932960585,0.20689784,100570.0,100560.0,0.4226502]
["bitfinex","BTCUSD",1733932962033,0.30720629,100570.0,100560.0,0.4226502]
["bitfinex","BTCUSD",1733932962204,0.30720629,100570.0,100550.0,0.507178]
["bitfinex","BTCUSD",1733932962205,0.10774649,100560.0,100550.0,0.338117]
["bitfinex","BTCUSD",1733932962558,0.10774649,100560.0,100550.0,0.4417142]
["bitfinex","BTCUSD",1733932963633,0.10774649,100560.0,100550.0,0.4427142]
["bitfinex","BTCUSD",1733932963784,0.10774649,100560.0,100550.0,0.5927142]
["bitfinex","BTCUSD",1733932964159,0.03874648,100560.0,100550.0,0.5937142]
["bitfinex","BTCUSD",1733932965385,0.69224454,100570.0,100560.0,0.319053]
["bitfinex","BTCUSD",1733932965643,0.69224454,100570.0,100560.0,0.4226502]
["bitfinex","BTCUSD",1733932966378,0.15484454,100570.0,100560.0,0.4226502]
["bitfinex","BTCUSD",1733932967883,0.15464562,100570.0,100560.0,0.4226502]
["bitfinex","BTCUSD",1733932969344,0.15383866,100570.0,100560.0,0.4226502]
["bitfinex","BTCUSD",1733932970175,0.13689195,100570.0,100560.0,0.4226502]
["bitfinex","BTCUSD",1733932970567,0.05353021,100570.0,100560.0,0.4226502]
["bitfinex","BTCUSD",1733932970769,0.13689195,100570.0,100560.0,0.4226502]
["bitfinex","BTCUSD",1733932972441,0.13689195,100570.0,100560.0,0.5037502]
["bitfinex","BTCUSD",1733932972649,0.13689195,100570.0,100560.0,0.4226502]
["bitfinex","BTCUSD",1733932972650,0.05353021,100570.0,100560.0,0.4226502]
["bitfinex","BTCUSD",1733932975165,0.13689195,100570.0,100560.0,0.4226502]
["bitfinex","BTCUSD",1733932975387,0.05353021,100570.0,100560.0,0.4226502]
["bitfinex","BTCUSD",1733932976837,0.05353021,100570.0,100560.0,0.4998502]
["bitfinex","BTCUSD",1733932978527,0.13689195,100570.0,100560.0,0.4998502]
["bitfinex","BTCUSD",1733932978735,0.05353021,100570.0,100560.0,0.4998502]
["bitfinex","BTCUSD",1733932981905,0.13689195,100570.0,100560.0,0.4998502]
["bitfinex","BTCUSD",1733932982122,0.01478373,100570.0,100560.0,0.4998502]
["bitfinex","BTCUSD",1733932982326,0.09814547,100570.0,100560.0,0.4998502]
["bitfinex","BTCUSD",1733932982553,0.08336174,100570.0,100560.0,0.6688942]
["bitfinex","BTCUSD",1733932982767,0.03891848,100580.0,100570.0,0.319036]
["bitfinex","BTCUSD",1733932982974,0.000172,100580.0,100570.0,0.4226332]
["bitfinex","BTCUSD",1733932983593,0.000172,100580.0,100570.0,0.81109669]
["bitfinex","BTCUSD",1733932984181,0.0160716,100580.0,100570.0,0.81109669]
["bitfinex","BTCUSD",1733932984391,0.000172,100580.0,100570.0,0.81109669]
["bitfinex","BTCUSD",1733932984589,0.08353374,100580.0,100570.0,0.94069669]
["bitfinex","BTCUSD",1733932985384,0.08353374,100580.0,100570.0,0.94269669]
["bitfinex","BTCUSD",1733932985823,0.08353374,100580.0,100570.0,0.94069669]
["bitfinex","BTCUSD",1733932987261,0.08353374,100580.0,100570.0,0.94369669]
["bitfinex","BTCUSD",1733932987465,0.08353374,100580.0,100570.0,0.94069669]
["bitfinex","BTCUSD",1733932987903,0.000172,100580.0,100570.0,0.94269669]
["bitfinex","BTCUSD",1733932988118,0.08353374,100580.0,100570.0,0.5069332]
["bitfinex","BTCUSD",1733932988328,0.12348045,100580.0,100570.0,0.321036]
["bitfinex","BTCUSD",1733932988543,0.12348045,100580.0,100570.0,0.4246332]
["bitfinex","BTCUSD",1733932988978,0.37222645,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733932989184,0.03874648,100570.0,100560.0,0.338088]
["bitfinex","BTCUSD",1733932989400,0.13905493,100570.0,100560.0,0.4416852]
["bitfinex","BTCUSD",1733932989815,0.03874648,100560.0,100550.0,0.338124]
["bitfinex","BTCUSD",1733932990030,0.03874648,100560.0,100550.0,0.4417212]
["bitfinex","BTCUSD",1733932991279,0.03874648,100560.0,100550.0,0.5917212]
["bitfinex","BTCUSD",1733932991698,0.04774648,100560.0,100550.0,0.5927212]
["bitfinex","BTCUSD",1733932991908,0.05674648,100560.0,100550.0,0.5937212]
["bitfinex","BTCUSD",1733932993748,0.07255274,100560.0,100550.0,0.5937212]
["bitfinex","BTCUSD",1733932995603,0.20611471,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1733932996146,0.20611471,100560.0,100550.0,0.1055972]
["bitfinex","BTCUSD",1733932996782,0.19711471,100560.0,100550.0,0.1045972]
["bitfinex","BTCUSD",1733932997022,0.19711471,100560.0,100550.0,0.2545972]
["bitfinex","BTCUSD",1733932997191,0.20111471,100560.0,100550.0,0.2535972]
["bitfinex","BTCUSD",1733932997389,0.19211471,100560.0,100550.0,0.2535972]
["bitfinex","BTCUSD",1733932997595,0.46850071,100560.0,100550.0,0.151]
["bitfinex","BTCUSD",1733932997796,0.12210822,100550.0,100540.0,0.00010973]
["bitfinex","BTCUSD",1733932997951,0.66610845,100550.0,100540.0,0.15010973]
["bitfinex","BTCUSD",1733932998155,0.66610845,100550.0,100540.0,0.00010973]
["bitfinex","BTCUSD",1733932998360,0.66610845,100550.0,100540.0,0.27279293]
["bitfinex","BTCUSD",1733932999076,0.66610845,100550.0,100540.0,0.10370693]
["bitfinex","BTCUSD",1733932999311,0.12330845,100550.0,100540.0,0.15210973]
["bitfinex","BTCUSD",1733932999562,0.32221445,100550.0,100540.0,0.15210973]
["bitfinex","BTCUSD",1733932999763,0.12330845,100550.0,100540.0,0.15210973]
["bitfinex","BTCUSD",1733933000021,0.12330845,100550.0,100540.0,0.25570693]
["bitfinex","BTCUSD",1733933000022,0.32621445,100550.0,100540.0,0.25570693]
["bitfinex","BTCUSD",1733933000225,0.32621445,100550.0,100540.0,0.15210973]
["bitfinex","BTCUSD",1733933000428,0.32621445,100550.0,100540.0,0.00210973]
["bitfinex","BTCUSD",1733933000641,0.40151445,100550.0,100540.0,0.00210973]
["bitfinex","BTCUSD",1733933001606,0.023,100530.0,100520.0,0.01]
["bitfinex","BTCUSD",1733933001826,0.37165345,100530.0,100520.0,0.01]
["bitfinex","BTCUSD",1733933002260,0.45385345,100530.0,100520.0,0.01]
["bitfinex","BTCUSD",1733933002865,0.60385345,100530.0,100520.0,0.01]
["bitfinex","BTCUSD",1733933003519,0.60485345,100530.0,100520.0,0.015]
["bitfinex","BTCUSD",1733933003721,0.60485345,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1733933003927,0.25590845,100530.0,100520.0,0.1085972]
["bitfinex","BTCUSD",1733933004137,0.12430845,100530.0,100520.0,0.2585972]
["bitfinex","BTCUSD",1733933004563,0.12530845,100530.0,100520.0,0.2675972]
["bitfinex","BTCUSD",1733933004834,0.12530845,100530.0,100520.0,0.4367172]
["bitfinex","BTCUSD",1733933005048,0.14105493,100530.0,100520.0,0.6847289]
["bitfinex","BTCUSD",1733933005255,0.16115482,100530.0,100520.0,0.4367172]
["bitfinex","BTCUSD",1733933007387,0.02209989,100530.0,100520.0,0.6847289]
["bitfinex","BTCUSD",1733933007600,0.10546163,100530.0,100520.0,0.7671289]
["bitfinex","BTCUSD",1733933007801,0.02209989,100530.0,100520.0,0.7671289]
["bitfinex","BTCUSD",1733933008233,0.02209989,100530.0,100520.0,0.767073]
["bitfinex","BTCUSD",1733933008445,0.02009989,100530.0,100520.0,0.7531289]
["bitfinex","BTCUSD",1733933008657,0.02009989,100530.0,100520.0,0.7541289]
["bitfinex","BTCUSD",1733933008867,0.12210822,100540.0,100530.0,0.15]
["bitfinex","BTCUSD",1733933009079,0.12210822,100540.0,100530.0,0.4227002]
["bitfinex","BTCUSD",1733933009080,0.1417304,100540.0,100530.0,0.4227002]
["bitfinex","BTCUSD",1733933010543,0.1417304,100540.0,100530.0,0.4277002]
["bitfinex","BTCUSD",1733933010749,0.1427304,100540.0,100530.0,0.4367002]
["bitfinex","BTCUSD",1733933010966,0.10398392,100540.0,100530.0,0.4367002]
["bitfinex","BTCUSD",1733933011373,0.1427304,100540.0,100530.0,0.4367002]
["bitfinex","BTCUSD",1733933011777,0.10398392,100540.0,100530.0,0.4367002]
["bitfinex","BTCUSD",1733933012604,1.8e-07,100540.0,100530.0,5.96542035]
["bitfinex","BTCUSD",1733933012823,1.8e-07,100540.0,100530.0,1.15679557]
["bitfinex","BTCUSD",1733933013029,0.01967119,100560.0,100550.0,0.3839972]
["bitfinex","BTCUSD",1733933013233,0.03874648,100570.0,100560.0,0.319053]
["bitfinex","BTCUSD",1733933013435,0.03874648,100570.0,100560.0,0.4226502]
["bitfinex","BTCUSD",1733933013645,0.08336174,100570.0,100560.0,0.8397149]
["bitfinex","BTCUSD",1733933013854,0.08336174,100570.0,100560.0,0.9151149]
["bitfinex","BTCUSD",1733933014476,0.000172,100580.0,100570.0,0.15]
["bitfinex","BTCUSD",1733933014680,0.000172,100580.0,100570.0,0.25459129]
["bitfinex","BTCUSD",1733933014681,0.10388899,100580.0,100570.0,0.25459129]
["bitfinex","BTCUSD",1733933014884,0.10388899,100580.0,100570.0,0.5465332]
["bitfinex","BTCUSD",1733933015087,0.000172,100580.0,100570.0,0.74684165]
["bitfinex","BTCUSD",1733933016983,0.009172,100580.0,100570.0,0.74784165]
["bitfinex","BTCUSD",1733933017706,0.009172,100580.0,100570.0,0.74884165]
["bitfinex","BTCUSD",1733933018037,1e-06,100580.0,100570.0,0.86009517]
["bitfinex","BTCUSD",1733933018251,1e-06,100580.0,100570.0,1.10810687]
["bitfinex","BTCUSD",1733933018425,1e-06,100580.0,100570.0,1.12327104]
["bitfinex","BTCUSD",1733933018650,1e-06,100580.0,100570.0,1.14331087]
["bitfinex","BTCUSD",1733933019253,0.03914648,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1733933019453,0.03931192,100610.0,100600.0,0.4225832]
["bitfinex","BTCUSD",1733933019927,0.03881192,100610.0,100600.0,0.4225832]
["bitfinex","BTCUSD",1733933022460,0.05886095,100610.0,100600.0,0.4275832]
["bitfinex","BTCUSD",1733933022664,0.14352292,100610.0,100600.0,0.005]
["bitfinex","BTCUSD",1733933023042,0.14352292,100610.0,100600.0,0.014]
["bitfinex","BTCUSD",1733933023249,0.14352292,100610.0,100600.0,0.1175972]
["bitfinex","BTCUSD",1733933023414,0.14352292,100610.0,100600.0,0.014]
["bitfinex","BTCUSD",1733933023794,0.34230992,100610.0,100600.0,0.014]
["bitfinex","BTCUSD",1733933024212,0.14352292,100610.0,100600.0,0.01226213]
["bitfinex","BTCUSD",1733933024419,0.14352292,100610.0,100600.0,0.28484533]
["bitfinex","BTCUSD",1733933024623,0.14352292,100610.0,100600.0,0.11585933]
["bitfinex","BTCUSD",1733933024849,0.14352292,100610.0,100600.0,0.26585933]
["bitfinex","BTCUSD",1733933025682,0.14352292,100610.0,100600.0,0.16226213]
["bitfinex","BTCUSD",1733933025888,0.34230992,100610.0,100600.0,0.16226213]
["bitfinex","BTCUSD",1733933026302,0.14352292,100610.0,100600.0,0.16226213]
["bitfinex","BTCUSD",1733933026552,0.68522292,100610.0,100600.0,0.26585933]
["bitfinex","BTCUSD",1733933027338,0.68522292,100610.0,100600.0,0.16226213]
["bitfinex","BTCUSD",1733933027695,0.68522292,100610.0,100600.0,0.26585933]
["bitfinex","BTCUSD",1733933028918,0.68522292,100610.0,100600.0,0.16226213]
["bitfinex","BTCUSD",1733933029117,0.88175611,100610.0,100600.0,0.16226213]
["bitfinex","BTCUSD",1733933029700,0.68296911,100610.0,100600.0,0.16226213]
["bitfinex","BTCUSD",1733933030047,0.68296911,100610.0,100600.0,0.26585933]
["bitfinex","BTCUSD",1733933030483,0.68296911,100610.0,100600.0,0.16226213]
["bitfinex","BTCUSD",1733933031282,0.68296911,100610.0,100600.0,0.26585933]
["bitfinex","BTCUSD",1733933031761,0.68296911,100610.0,100600.0,0.16226213]
["bitfinex","BTCUSD",1733933031967,0.88175611,100610.0,100600.0,0.16226213]
["bitfinex","BTCUSD",1733933033051,0.68296911,100610.0,100600.0,0.16226213]
["bitfinex","BTCUSD",1733933033712,1.07845611,100610.0,100600.0,0.01226213]
["bitfinex","BTCUSD",1733933033987,1.15895611,100610.0,100600.0,0.01226213]
["bitfinex","BTCUSD",1733933035481,0.63054983,100610.0,100600.0,0.01226213]
["bitfinex","BTCUSD",1733933037112,0.6201635,100610.0,100600.0,0.01226213]
["bitfinex","BTCUSD",1733933037352,0.63350539,100610.0,100600.0,0.01226213]
["bitfinex","BTCUSD",1733933037552,0.63351417,100610.0,100600.0,0.01226213]
["bitfinex","BTCUSD",1733933037965,0.63351417,100610.0,100600.0,0.009]
["bitfinex","BTCUSD",1733933038170,0.63351417,100610.0,100600.0,0.011]
["bitfinex","BTCUSD",1733933038375,0.63351417,100610.0,100600.0,0.002]
["bitfinex","BTCUSD",1733933038574,0.63351417,100610.0,100600.0,0.011]
["bitfinex","BTCUSD",1733933038780,0.78351417,100610.0,100600.0,0.009]
["bitfinex","BTCUSD",1733933038955,0.78351417,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1733933039364,0.7701635,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1733933039687,0.6201635,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1733933039908,0.4701635,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1733933040110,0.4213765,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1733933040320,0.63352646,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1733933040537,0.48352646,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1733933041150,0.63352646,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1733933041355,0.63352646,100610.0,100580.0,0.15]
["bitfinex","BTCUSD",1733933041356,0.023,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1733933041562,0.32213445,100590.0,100570.0,0.3329972]
["bitfinex","BTCUSD",1733933041769,0.12330845,100580.0,100570.0,0.15]
["bitfinex","BTCUSD",1733933041982,0.12330845,100580.0,100560.0,0.3523502]
["bitfinex","BTCUSD",1733933042185,0.12330845,100580.0,100560.0,0.5213942]
["bitfinex","BTCUSD",1733933042392,0.12330845,100580.0,100570.0,0.1035972]
["bitfinex","BTCUSD",1733933042599,0.66260845,100580.0,100570.0,0.1035972]
["bitfinex","BTCUSD",1733933042807,0.66260845,100580.0,100570.0,0.2726332]
["bitfinex","BTCUSD",1733933043234,0.66260845,100580.0,100570.0,0.4226332]
["bitfinex","BTCUSD",1733933043661,0.61053013,100580.0,100570.0,0.4686332]
["bitfinex","BTCUSD",1733933043866,0.5393,100580.0,100570.0,0.5506332]
["bitfinex","BTCUSD",1733933044074,0.61053013,100580.0,100570.0,0.5506332]
["bitfinex","BTCUSD",1733933044482,0.5393,100580.0,100570.0,0.5506332]
["bitfinex","BTCUSD",1733933044682,0.61053013,100580.0,100570.0,0.5506332]
["bitfinex","BTCUSD",1733933044887,0.5393,100580.0,100570.0,0.5506332]
["bitfinex","BTCUSD",1733933045309,0.5403,100580.0,100570.0,0.5596332]
["bitfinex","BTCUSD",1733933045541,0.5393,100580.0,100570.0,0.5546332]
["bitfinex","BTCUSD",1733933045747,0.61053013,100580.0,100570.0,0.5546332]
["bitfinex","BTCUSD",1733933045970,0.61753013,100580.0,100570.0,0.5556332]
["bitfinex","BTCUSD",1733933046176,0.61053013,100580.0,100570.0,0.5506332]
["bitfinex","BTCUSD",1733933046378,0.63012821,100580.0,100570.0,0.5506332]
["bitfinex","BTCUSD",1733933046583,0.63312821,100580.0,100570.0,0.5506332]
["bitfinex","BTCUSD",1733933047531,0.09782821,100580.0,100570.0,0.5506332]
["bitfinex","BTCUSD",1733933047738,0.09782821,100580.0,100570.0,0.319036]
["bitfinex","BTCUSD",1733933047995,0.07123013,100560.0,100550.0,0.4036652]
["bitfinex","BTCUSD",1733933048257,0.07123013,100560.0,100540.0,0.2726712]
["bitfinex","BTCUSD",1733933048258,0.21018506,100560.0,100540.0,0.2726712]
["bitfinex","BTCUSD",1733933048527,0.21018506,100560.0,100540.0,0.169074]
["bitfinex","BTCUSD",1733933048528,0.03864648,100550.0,100540.0,0.169074]
["bitfinex","BTCUSD",1733933048727,0.13895493,100550.0,100540.0,0.2726712]
["bitfinex","BTCUSD",1733933049272,0.13895493,100550.0,100540.0,0.27283664]
["bitfinex","BTCUSD",1733933049961,0.13995493,100550.0,100540.0,0.28183664]
["bitfinex","BTCUSD",1733933050169,0.03964648,100550.0,100540.0,0.28183664]
["bitfinex","BTCUSD",1733933050581,0.05930368,100550.0,100540.0,0.28183664]
["bitfinex","BTCUSD",1733933050785,0.05930368,100550.0,100540.0,0.43183664]
["bitfinex","BTCUSD",1733933050990,0.05930368,100550.0,100540.0,0.43683664]
["bitfinex","BTCUSD",1733933052449,0.15961213,100550.0,100540.0,0.01416544]
["bitfinex","BTCUSD",1733933052672,0.14396565,100550.0,100540.0,0.01416544]
["bitfinex","BTCUSD",1733933053744,0.14396565,100550.0,100540.0,0.16416544]
["bitfinex","BTCUSD",1733933054153,0.14396565,100550.0,100540.0,0.33325144]
["bitfinex","BTCUSD",1733933054567,0.14396565,100550.0,100540.0,0.16416544]
["bitfinex","BTCUSD",1733933054780,0.14396565,100550.0,100540.0,0.33325144]
["bitfinex","BTCUSD",1733933055412,0.14396565,100550.0,100540.0,0.16416544]
["bitfinex","BTCUSD",1733933055618,0.34287165,100550.0,100540.0,0.01416544]
["bitfinex","BTCUSD",1733933055825,0.56827165,100550.0,100540.0,0.01412544]
["bitfinex","BTCUSD",1733933056326,0.71827165,100550.0,100540.0,0.00211894]
["bitfinex","BTCUSD",1733933056540,0.521925,100540.0,100530.0,0.03412729]
["bitfinex","BTCUSD",1733933056752,0.47223345,100540.0,100530.0,0.03467898]
["bitfinex","BTCUSD",1733933056962,0.62223345,100540.0,100530.0,0.03467898]
["bitfinex","BTCUSD",1733933058241,0.47223345,100540.0,100530.0,0.03467898]
["bitfinex","BTCUSD",1733933058451,0.47223345,100540.0,100530.0,0.03967898]
["bitfinex","BTCUSD",1733933058926,0.62223345,100540.0,100530.0,0.03967898]
["bitfinex","BTCUSD",1733933059419,0.62223345,100540.0,100530.0,0.01281317]
["bitfinex","BTCUSD",1733933059626,0.47223345,100540.0,100530.0,0.01281317]
["bitfinex","BTCUSD",1733933059831,0.62223345,100540.0,100530.0,0.01281317]
["bitfinex","BTCUSD",1733933060269,0.62223345,100540.0,100530.0,0.01143071]
["bitfinex","BTCUSD",1733933060476,0.12330845,100540.0,100530.0,0.01143071]
["bitfinex","BTCUSD",1733933061320,0.32223345,100540.0,100530.0,0.01143071]
["bitfinex","BTCUSD",1733933061533,0.47223345,100540.0,100530.0,0.01143071]
["bitfinex","BTCUSD",1733933061740,0.47223345,100540.0,100510.0,0.15]
["bitfinex","BTCUSD",1733933061741,0.67117445,100540.0,100510.0,0.15]
["bitfinex","BTCUSD",1733933061944,0.12330845,100530.0,100510.0,0.319136]
["bitfinex","BTCUSD",1733933062356,0.12330845,100530.0,100510.0,0.488273]
["bitfinex","BTCUSD",1733933062616,0.12330845,100530.0,100510.0,0.5918702]
["bitfinex","BTCUSD",1733933063081,0.12330845,100530.0,100510.0,0.493273]
["bitfinex","BTCUSD",1733933063082,0.03864648,100520.0,100510.0,0.493273]
["bitfinex","BTCUSD",1733933063284,0.03864648,100520.0,100510.0,0.488273]
["bitfinex","BTCUSD",1733933063903,0.03864648,100520.0,100510.0,0.4227332]
["bitfinex","BTCUSD",1733933064123,0.03864648,100520.0,100510.0,0.4247332]
["bitfinex","BTCUSD",1733933064534,0.03864648,100520.0,100510.0,0.4227332]
["bitfinex","BTCUSD",1733933064744,0.03864648,100520.0,100510.0,0.4257332]
["bitfinex","BTCUSD",1733933064968,0.03864648,100520.0,100510.0,0.4267332]
["bitfinex","BTCUSD",1733933065647,0.65990558,100530.0,100520.0,0.15]
["bitfinex","BTCUSD",1733933066901,0.5393,100520.0,100510.0,0.15]
["bitfinex","BTCUSD",1733933067122,0.86157345,100520.0,100500.0,0.021745]
["bitfinex","BTCUSD",1733933067327,0.10030845,100510.0,100500.0,0.021745]
["bitfinex","BTCUSD",1733933068423,0.12330845,100510.0,100500.0,0.021745]
["bitfinex","BTCUSD",1733933068628,0.12330845,100510.0,100500.0,0.024745]
["bitfinex","BTCUSD",1733933068629,0.12430845,100510.0,100500.0,0.024745]
["bitfinex","BTCUSD",1733933068854,0.86159345,100510.0,100500.0,0.021745]
["bitfinex","BTCUSD",1733933069099,0.32229345,100510.0,100500.0,0.021745]
["bitfinex","BTCUSD",1733933069314,0.32229345,100510.0,100500.0,0.023745]
["bitfinex","BTCUSD",1733933069315,0.32329345,100510.0,100500.0,0.023745]
["bitfinex","BTCUSD",1733933069745,0.32329345,100510.0,100500.0,0.025745]
["bitfinex","BTCUSD",1733933070161,0.32329345,100510.0,100500.0,0.023745]
["bitfinex","BTCUSD",1733933070162,0.12430845,100510.0,100500.0,0.023745]
["bitfinex","BTCUSD",1733933070427,0.10130845,100510.0,100500.0,0.4365452]
["bitfinex","BTCUSD",1733933070628,0.10130845,100510.0,100500.0,0.4385452]
["bitfinex","BTCUSD",1733933070839,0.10130845,100510.0,100500.0,0.2793422]
["bitfinex","BTCUSD",1733933071462,0.10130845,100510.0,100500.0,0.4385452]
["bitfinex","BTCUSD",1733933073019,0.12694268,100510.0,100500.0,0.4385452]
["bitfinex","BTCUSD",1733933073225,0.12694268,100510.0,100500.0,0.175745]
["bitfinex","BTCUSD",1733933073478,0.34892768,100510.0,100500.0,0.175745]
["bitfinex","BTCUSD",1733933073687,0.36922532,100510.0,100500.0,0.025745]
["bitfinex","BTCUSD",1733933074347,0.59542532,100510.0,100500.0,0.01378735]
["bitfinex","BTCUSD",1733933074461,0.44542532,100510.0,100500.0,0.01378735]
["bitfinex","BTCUSD",1733933074679,0.44542532,100510.0,100470.0,0.3852372]
["bitfinex","BTCUSD",1733933074680,0.03864648,100480.0,100470.0,0.2259972]
["bitfinex","BTCUSD",1733933074895,0.10030845,100480.0,100470.0,0.0765]
["bitfinex","BTCUSD",1733933075093,0.10030845,100480.0,100470.0,0.0004]
["bitfinex","BTCUSD",1733933075289,0.09105852,100480.0,100470.0,0.0004]
["bitfinex","BTCUSD",1733933075966,0.10599378,100480.0,100470.0,0.00056532]
["bitfinex","BTCUSD",1733933076164,0.11599378,100480.0,100470.0,0.00156532]
["bitfinex","BTCUSD",1733933076369,0.11599378,100480.0,100470.0,0.15156532]
["bitfinex","BTCUSD",1733933076577,0.11599378,100480.0,100470.0,0.15056532]
["bitfinex","BTCUSD",1733933076785,0.10699378,100480.0,100470.0,0.15056532]
["bitfinex","BTCUSD",1733933076984,0.10699378,100480.0,100470.0,0.32176932]
["bitfinex","BTCUSD",1733933077193,0.10699378,100480.0,100470.0,0.15256532]
["bitfinex","BTCUSD",1733933077601,0.10699378,100480.0,100470.0,0.15056532]
["bitfinex","BTCUSD",1733933077832,0.10599378,100480.0,100470.0,0.15056532]
["bitfinex","BTCUSD",1733933078241,0.10699378,100480.0,100470.0,0.15056532]
["bitfinex","BTCUSD",1733933078507,0.10599378,100480.0,100470.0,0.15056532]
["bitfinex","BTCUSD",1733933078715,0.08299378,100480.0,100470.0,0.42336652]
["bitfinex","BTCUSD",1733933078932,0.08399378,100480.0,100470.0,0.42336652]
["bitfinex","BTCUSD",1733933079135,0.08399378,100480.0,100470.0,0.42736652]
["bitfinex","BTCUSD",1733933079365,0.02672105,100480.0,100470.0,0.47466652]
["bitfinex","BTCUSD",1733933079578,0.001,100480.0,100470.0,0.79467822]
["bitfinex","BTCUSD",1733933079797,0.57844648,100500.0,100470.0,1.01689067]
["bitfinex","BTCUSD",1733933079798,0.07123013,100490.0,100470.0,1.01689067]
["bitfinex","BTCUSD",1733933080022,0.07123013,100490.0,100480.0,0.71917692]
["bitfinex","BTCUSD",1733933080249,0.07123013,100490.0,100480.0,0.7181819]
["bitfinex","BTCUSD",1733933080462,0.07123013,100490.0,100480.0,0.6393492]
["bitfinex","BTCUSD",1733933080705,0.67441858,100500.0,100490.0,0.319171]
["bitfinex","BTCUSD",1733933080892,0.60318845,100500.0,100490.0,0.4227682]
["bitfinex","BTCUSD",1733933082191,9.7e-07,100500.0,100490.0,0.89978835]
["bitfinex","BTCUSD",1733933082427,0.07123013,100530.0,100520.0,0.31912]
["bitfinex","BTCUSD",1733933082845,0.02547012,100530.0,100520.0,0.31912]
["bitfinex","BTCUSD",1733933083055,0.10987661,100540.0,100520.0,0.48824]
["bitfinex","BTCUSD",1733933083272,0.10987661,100540.0,100530.0,0.319103]
["bitfinex","BTCUSD",1733933083508,0.03864648,100540.0,100530.0,0.319103]
["bitfinex","BTCUSD",1733933083722,0.03864648,100540.0,100530.0,0.4227002]
["bitfinex","BTCUSD",1733933083723,0.03919738,100540.0,100530.0,0.4227002]
["bitfinex","BTCUSD",1733933085319,0.03919738,100540.0,100530.0,0.42262935]
["bitfinex","BTCUSD",1733933085517,0.04319738,100540.0,100530.0,0.42262935]
["bitfinex","BTCUSD",1733933085715,0.04719738,100540.0,100530.0,0.48575466]
["bitfinex","BTCUSD",1733933086122,0.07176838,100540.0,100530.0,0.48575466]
["bitfinex","BTCUSD",1733933087730,0.10435203,100540.0,100530.0,0.48575466]
["bitfinex","BTCUSD",1733933087950,0.10435203,100540.0,100530.0,0.56105466]
["bitfinex","BTCUSD",1733933095560,0.07978103,100540.0,100530.0,0.60975466]
["bitfinex","BTCUSD",1733933098520,0.04719738,100540.0,100530.0,0.169103]
["bitfinex","BTCUSD",1733933098721,0.04719738,100540.0,100530.0,0.33575466]
["bitfinex","BTCUSD",1733933099004,0.0085509,100540.0,100530.0,0.33575466]
["bitfinex","BTCUSD",1733933099140,0.54309681,100550.0,100540.0,0.15914]
["bitfinex","BTCUSD",1733933099363,0.64340526,100550.0,100540.0,0.32595698]
["bitfinex","BTCUSD",1733933099769,0.64340526,100550.0,100540.0,0.47595698]
["bitfinex","BTCUSD",1733933100195,0.66640526,100550.0,100540.0,0.47595698]
["bitfinex","BTCUSD",1733933100401,0.62775878,100550.0,100540.0,0.15016532]
["bitfinex","BTCUSD",1733933100601,0.62775878,100550.0,100540.0,0.31681698]
["bitfinex","BTCUSD",1733933100863,0.62775878,100550.0,100540.0,0.47595698]
["bitfinex","BTCUSD",1733933101044,0.56609681,100550.0,100540.0,0.47595698]
["bitfinex","BTCUSD",1733933101627,0.06264648,100550.0,100540.0,0.48195698]
["bitfinex","BTCUSD",1733933101829,0.03964648,100550.0,100540.0,0.48595698]
["bitfinex","BTCUSD",1733933102033,0.03964648,100550.0,100540.0,0.56665698]
["bitfinex","BTCUSD",1733933102241,0.06445146,100550.0,100540.0,0.56665698]
["bitfinex","BTCUSD",1733933104711,0.06445146,100550.0,100540.0,0.48595698]
["bitfinex","BTCUSD",1733933104913,0.14911343,100550.0,100540.0,0.48595698]
["bitfinex","BTCUSD",1733933105067,0.14911343,100550.0,100540.0,0.32681698]
["bitfinex","BTCUSD",1733933105265,0.14911343,100550.0,100540.0,0.48593531]
["bitfinex","BTCUSD",1733933105471,0.06445146,100550.0,100540.0,0.48593531]
["bitfinex","BTCUSD",1733933105795,0.02580498,100550.0,100540.0,0.48593531]
["bitfinex","BTCUSD",1733933106172,0.09703511,100550.0,100540.0,0.48593531]
["bitfinex","BTCUSD",1733933106564,0.09703511,100550.0,100540.0,0.56843531]
["bitfinex","BTCUSD",1733933107054,0.09703511,100550.0,100540.0,0.5052903]
["bitfinex","BTCUSD",1733933108261,0.02580498,100550.0,100540.0,0.5052903]
["bitfinex","BTCUSD",1733933108682,0.02580498,100550.0,100540.0,0.60559875]
["bitfinex","BTCUSD",1733933109095,0.001,100550.0,100540.0,0.85334179]
["bitfinex","BTCUSD",1733933109295,0.0678766,100570.0,100560.0,0.391208]
["bitfinex","BTCUSD",1733933109524,0.0678766,100570.0,100560.0,0.74243602]
["bitfinex","BTCUSD",1733933110610,0.0759,100590.0,100570.0,0.468173]
["bitfinex","BTCUSD",1733933110611,0.50445033,100590.0,100570.0,0.468173]
["bitfinex","BTCUSD",1733933110822,0.60475878,100590.0,100580.0,0.26256198]
["bitfinex","BTCUSD",1733933111076,0.63034772,100590.0,100580.0,0.26256198]
["bitfinex","BTCUSD",1733933111280,0.63034772,100590.0,100580.0,0.10348498]
["bitfinex","BTCUSD",1733933111490,0.65056061,100590.0,100580.0,0.10348498]
["bitfinex","BTCUSD",1733933111898,0.67356061,100590.0,100580.0,0.26256198]
["bitfinex","BTCUSD",1733933112119,0.67372495,100590.0,100580.0,0.26256198]
["bitfinex","BTCUSD",1733933112745,0.02575328,100590.0,100580.0,0.41256198]
["bitfinex","BTCUSD",1733933112948,0.02575328,100590.0,100580.0,0.41856198]
["bitfinex","BTCUSD",1733933113363,0.02575328,100590.0,100580.0,0.50066198]
["bitfinex","BTCUSD",1733933116904,0.12606173,100590.0,100580.0,0.158]
["bitfinex","BTCUSD",1733933117122,0.14906173,100590.0,100580.0,0.008]
["bitfinex","BTCUSD",1733933117418,0.22686173,100590.0,100580.0,0.008]
["bitfinex","BTCUSD",1733933117606,0.93013806,100590.0,100580.0,0.008]
["bitfinex","BTCUSD",1733933119238,0.73131206,100590.0,100580.0,0.008]
["bitfinex","BTCUSD",1733933119452,0.65351206,100590.0,100580.0,0.27056198]
["bitfinex","BTCUSD",1733933119656,0.09362988,100590.0,100580.0,0.27056198]
["bitfinex","BTCUSD",1733933119859,0.02575328,100590.0,100580.0,0.42056198]
["bitfinex","BTCUSD",1733933120037,0.09362988,100590.0,100580.0,0.42056198]
["bitfinex","BTCUSD",1733933120829,0.02575328,100590.0,100580.0,0.42056198]
["bitfinex","BTCUSD",1733933121034,0.09362988,100590.0,100580.0,0.42056198]
["bitfinex","BTCUSD",1733933121634,0.14906173,100590.0,100580.0,0.158]
["bitfinex","BTCUSD",1733933121839,0.14906173,100590.0,100580.0,0.008]
["bitfinex","BTCUSD",1733933122046,0.14906173,100590.0,100580.0,0.11148498]
["bitfinex","BTCUSD",1733933122254,0.14906173,100590.0,100580.0,0.27056198]
["bitfinex","BTCUSD",1733933122677,0.65351206,100590.0,100580.0,0.27056198]
["bitfinex","BTCUSD",1733933123531,0.65351206,100590.0,100580.0,0.008]
["bitfinex","BTCUSD",1733933123960,0.65351206,100590.0,100580.0,0.158]
["bitfinex","BTCUSD",1733933124380,0.65351206,100590.0,100580.0,0.26148498]
["bitfinex","BTCUSD",1733933126408,0.65351206,100590.0,100580.0,0.42056198]
["bitfinex","BTCUSD",1733933126619,0.63051206,100590.0,100580.0,0.42056198]
["bitfinex","BTCUSD",1733933127382,0.63051206,100590.0,100580.0,0.317077]
["bitfinex","BTCUSD",1733933127587,0.65351206,100590.0,100580.0,0.42056198]
["bitfinex","BTCUSD",1733933128734,0.14906173,100590.0,100580.0,0.42056198]
["bitfinex","BTCUSD",1733933129000,0.02575328,100590.0,100580.0,0.42056198]
["bitfinex","BTCUSD",1733933129277,0.02575328,100590.0,100580.0,0.49566198]
["bitfinex","BTCUSD",1733933130175,0.09362988,100590.0,100580.0,0.49566198]
["bitfinex","BTCUSD",1733933130388,0.09362988,100590.0,100580.0,0.54326198]
["bitfinex","BTCUSD",1733933132042,0.09362988,100590.0,100580.0,0.54631865]
["bitfinex","BTCUSD",1733933134918,0.02575328,100590.0,100580.0,0.54631865]
["bitfinex","BTCUSD",1733933135275,0.02575328,100590.0,100580.0,0.67845534]
["bitfinex","BTCUSD",1733933135686,0.02575328,100590.0,100580.0,0.85463759]
["bitfinex","BTCUSD",1733933135850,0.02575328,100590.0,100580.0,1.17517385]
["bitfinex","BTCUSD",1733933136072,0.02575328,100590.0,100580.0,1.04288142]
["bitfinex","BTCUSD",1733933136286,0.02575328,100590.0,100580.0,1.03488142]
["bitfinex","BTCUSD",1733933136501,0.04075328,100590.0,100580.0,1.03688142]
["bitfinex","BTCUSD",1733933136708,0.01516434,100590.0,100580.0,0.96076839]
["bitfinex","BTCUSD",1733933136911,0.00616434,100590.0,100580.0,0.85976839]
["bitfinex","BTCUSD",1733933137584,0.00616434,100590.0,100580.0,0.95976839]
["bitfinex","BTCUSD",1733933138201,0.01116434,100590.0,100580.0,0.95976839]
["bitfinex","BTCUSD",1733933138404,0.00516434,100590.0,100580.0,0.95876839]
["bitfinex","BTCUSD",1733933138549,0.00616434,100590.0,100580.0,0.95976839]
["bitfinex","BTCUSD",1733933138756,0.01116434,100590.0,100580.0,0.96076839]
["bitfinex","BTCUSD",1733933138959,0.01116434,100590.0,100580.0,1.13682197]
["bitfinex","BTCUSD",1733933139186,0.0688618,100610.0,100580.0,1.13682197]
["bitfinex","BTCUSD",1733933139187,0.01102613,100610.0,100580.0,1.13682197]
["bitfinex","BTCUSD",1733933139388,0.01200793,100610.0,100600.0,0.41252398]
["bitfinex","BTCUSD",1733933139751,0.03648612,100610.0,100600.0,0.25652536]
["bitfinex","BTCUSD",1733933139958,0.40219545,100610.0,100600.0,0.00304038]
["bitfinex","BTCUSD",1733933140157,0.01102613,100590.0,100580.0,0.33882532]
["bitfinex","BTCUSD",1733933140594,0.397637,100600.0,100580.0,0.31931734]
["bitfinex","BTCUSD",1733933140802,0.49794445,100600.0,100580.0,0.26272532]
["bitfinex","BTCUSD",1733933140980,0.69676645,100600.0,100580.0,0.26272532]
["bitfinex","BTCUSD",1733933141181,0.49794445,100600.0,100580.0,0.26272532]
["bitfinex","BTCUSD",1733933141380,0.29912645,100600.0,100580.0,0.42179432]
["bitfinex","BTCUSD",1733933141625,0.12330845,100600.0,100590.0,0.25348498]
["bitfinex","BTCUSD",1733933141875,0.12330845,100600.0,100590.0,0.41254598]
["bitfinex","BTCUSD",1733933142044,0.12430845,100600.0,100590.0,0.41254598]
["bitfinex","BTCUSD",1733933142247,0.32311545,100600.0,100590.0,0.25348498]
["bitfinex","BTCUSD",1733933142453,0.53008181,100610.0,100590.0,0.41254598]
["bitfinex","BTCUSD",1733933142655,0.63039026,100610.0,100600.0,0.41252998]
["bitfinex","BTCUSD",1733933143332,0.63039026,100610.0,100600.0,0.41595362]
["bitfinex","BTCUSD",1733933143752,0.14893993,100610.0,100600.0,0.41595362]
["bitfinex","BTCUSD",1733933144170,0.14893993,100610.0,100600.0,0.42495362]
["bitfinex","BTCUSD",1733933144373,0.15393993,100610.0,100600.0,0.42495362]
["bitfinex","BTCUSD",1733933144993,0.04863148,100610.0,100600.0,0.42495362]
["bitfinex","BTCUSD",1733933145194,0.05965761,100610.0,100600.0,0.42495362]
["bitfinex","BTCUSD",1733933145401,0.05965761,100610.0,100600.0,0.42995362]
["bitfinex","BTCUSD",1733933145402,0.04863148,100610.0,100600.0,0.42995362]
["bitfinex","BTCUSD",1733933145827,0.05965761,100610.0,100600.0,0.27090862]
["bitfinex","BTCUSD",1733933146036,0.93547726,100610.0,100600.0,0.01742364]
["bitfinex","BTCUSD",1733933146243,0.98097726,100610.0,100600.0,0.01742364]
["bitfinex","BTCUSD",1733933152482,0.98097726,100610.0,100600.0,0.01889243]
["bitfinex","BTCUSD",1733933152893,0.78219026,100610.0,100600.0,0.01889243]
["bitfinex","BTCUSD",1733933153136,0.65339026,100610.0,100600.0,0.01889243]
["bitfinex","BTCUSD",1733933153571,0.85217726,100610.0,100600.0,0.01889243]
["bitfinex","BTCUSD",1733933155088,0.85217726,100610.0,100600.0,0.0174247]
["bitfinex","BTCUSD",1733933155316,0.65339026,100610.0,100600.0,0.12090968]
["bitfinex","BTCUSD",1733933155743,0.65339026,100610.0,100600.0,0.20923631]
["bitfinex","BTCUSD",1733933156409,0.65339026,100610.0,100600.0,0.12090968]
["bitfinex","BTCUSD",1733933156659,0.02563148,100610.0,100600.0,1.08610259]
["bitfinex","BTCUSD",1733933156870,0.03665761,100610.0,100600.0,1.13558212]
["bitfinex","BTCUSD",1733933157082,0.01102613,100610.0,100600.0,1.09545549]
["bitfinex","BTCUSD",1733933157489,0.01102613,100610.0,100600.0,1.09562121]
["bitfinex","BTCUSD",1733933157949,0.01102613,100610.0,100600.0,1.18397665]
["bitfinex","BTCUSD",1733933165022,0.01102613,100610.0,100600.0,1.09562121]
["bitfinex","BTCUSD",1733933165437,0.01102613,100610.0,100600.0,1.09567765]
["bitfinex","BTCUSD",1733933166021,0.56516626,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1733933166225,0.68847471,100620.0,100610.0,0.51083253]
["bitfinex","BTCUSD",1733933166439,0.68847471,100620.0,100610.0,0.51425616]
["bitfinex","BTCUSD",1733933167086,0.68847471,100620.0,100610.0,0.51725616]
["bitfinex","BTCUSD",1733933167498,0.68947471,100620.0,100610.0,0.52625616]
["bitfinex","BTCUSD",1733933167731,0.68947471,100620.0,100610.0,0.25380218]
["bitfinex","BTCUSD",1733933167943,0.68947471,100620.0,100610.0,0.42277118]
["bitfinex","BTCUSD",1733933168365,0.68947471,100620.0,100610.0,0.33439263]
["bitfinex","BTCUSD",1733933168674,0.68947471,100620.0,100610.0,0.42277118]
["bitfinex","BTCUSD",1733933168888,0.68947471,100620.0,100610.0,0.25380218]
["bitfinex","BTCUSD",1733933169085,0.68947471,100620.0,100610.0,0.16542363]
["bitfinex","BTCUSD",1733933169529,0.68947471,100620.0,100610.0,0.01542363]
["bitfinex","BTCUSD",1733933169530,0.77017471,100620.0,100610.0,0.01542363]
["bitfinex","BTCUSD",1733933169750,0.023,100610.0,100600.0,0.08845552]
["bitfinex","BTCUSD",1733933169956,0.32209545,100610.0,100590.0,0.36823349]
["bitfinex","BTCUSD",1733933170170,0.10030845,100600.0,100590.0,0.36823349]
["bitfinex","BTCUSD",1733933170383,0.12330845,100610.0,100590.0,0.64072047]
["bitfinex","BTCUSD",1733933170622,0.12330845,100610.0,100590.0,0.80971447]
["bitfinex","BTCUSD",1733933170828,0.12330845,100610.0,100590.0,1.19984829]
["bitfinex","BTCUSD",1733933171069,0.01102613,100600.0,100590.0,0.70912782]
["bitfinex","BTCUSD",1733933171325,0.01102613,100600.0,100590.0,0.87685558]
["bitfinex","BTCUSD",1733933171531,0.031,100610.0,100600.0,0.318986]
["bitfinex","BTCUSD",1733933171532,0.04202613,100610.0,100600.0,0.318986]
["bitfinex","BTCUSD",1733933171740,0.031,100610.0,100600.0,0.82048457]
["bitfinex","BTCUSD",1733933171985,0.023,100610.0,100600.0,0.82548457]
["bitfinex","BTCUSD",1733933172801,0.03402613,100610.0,100600.0,0.82548457]
["bitfinex","BTCUSD",1733933173017,0.56516626,100620.0,100610.0,0.318969]
["bitfinex","BTCUSD",1733933173227,0.56516626,100620.0,100610.0,0.58902195]
["bitfinex","BTCUSD",1733933173639,0.56516626,100620.0,100610.0,0.59444448]
["bitfinex","BTCUSD",1733933173851,0.02586626,100620.0,100610.0,0.59444448]
["bitfinex","BTCUSD",1733933174279,0.04886626,100620.0,100610.0,0.59444448]
["bitfinex","BTCUSD",1733933174496,0.04986626,100620.0,100610.0,0.59444448]
["bitfinex","BTCUSD",1733933174762,0.04986626,100620.0,100610.0,0.77133941]
["bitfinex","BTCUSD",1733933175203,0.02686626,100620.0,100610.0,0.99545807]
["bitfinex","BTCUSD",1733933175411,0.02686626,100620.0,100610.0,0.9541901]
["bitfinex","BTCUSD",1733933175630,0.02686626,100620.0,100610.0,0.77729517]
["bitfinex","BTCUSD",1733933176261,0.02686626,100620.0,100610.0,0.87760362]
["bitfinex","BTCUSD",1733933176479,0.0004,100630.0,100620.0,0.77442802]
["bitfinex","BTCUSD",1733933176686,0.0004,100630.0,100620.0,1.43566131]
["bitfinex","BTCUSD",1733933176945,0.0004,100630.0,100620.0,1.03791827]
["bitfinex","BTCUSD",1733933177157,0.0004,100630.0,100620.0,1.04151534]
["bitfinex","BTCUSD",1733933177364,0.0004,100630.0,100620.0,0.94120689]
["bitfinex","BTCUSD",1733933177574,0.0004,100630.0,100620.0,0.94092817]
["bitfinex","BTCUSD",1733933177784,0.00945512,100630.0,100620.0,0.94192817]
["bitfinex","BTCUSD",1733933177995,0.00045512,100630.0,100620.0,0.94092817]
["bitfinex","BTCUSD",1733933178268,0.00045512,100630.0,100620.0,0.81437774]
["bitfinex","BTCUSD",1733933178483,0.00945512,100630.0,100620.0,0.81537774]
["bitfinex","BTCUSD",1733933178700,0.00045512,100630.0,100620.0,0.94708087]
["bitfinex","BTCUSD",1733933178913,0.00045512,100630.0,100620.0,0.81437774]
["bitfinex","BTCUSD",1733933179149,0.02745745,100650.0,100620.0,0.81437774]
["bitfinex","BTCUSD",1733933179371,0.023,100640.0,100630.0,0.82012356]
["bitfinex","BTCUSD",1733933179819,0.023,100640.0,100630.0,1.041075]
["bitfinex","BTCUSD",1733933180233,0.023,100640.0,100630.0,0.82012356]
["bitfinex","BTCUSD",1733933180446,0.02296,100640.0,100630.0,0.82012356]
["bitfinex","BTCUSD",1733933180873,0.02296,100640.0,100630.0,0.82553412]
["bitfinex","BTCUSD",1733933181297,0.02896,100640.0,100630.0,0.82553412]
["bitfinex","BTCUSD",1733933181507,0.02896,100640.0,100630.0,0.64877297]
["bitfinex","BTCUSD",1733933181722,0.02896,100640.0,100630.0,0.47984697]
["bitfinex","BTCUSD",1733933181939,0.12926845,100640.0,100630.0,0.00541056]
["bitfinex","BTCUSD",1733933182177,0.37889645,100640.0,100630.0,0.00541056]
["bitfinex","BTCUSD",1733933183022,0.17416845,100640.0,100620.0,0.168951]
["bitfinex","BTCUSD",1733933183248,0.12330845,100630.0,100620.0,0.168951]
["bitfinex","BTCUSD",1733933183483,0.023,100630.0,100620.0,0.51181034]
["bitfinex","BTCUSD",1733933183692,0.023,100630.0,100620.0,0.64338741]
["bitfinex","BTCUSD",1733933184137,0.023,100630.0,100620.0,0.82014856]
["bitfinex","BTCUSD",1733933184355,0.12331543,100640.0,100620.0,0.64883265]
["bitfinex","BTCUSD",1733933184576,0.001,100630.0,100620.0,0.80770882]
["bitfinex","BTCUSD",1733933184805,0.001,100630.0,100620.0,0.94027969]
["bitfinex","BTCUSD",1733933185021,0.001,100630.0,100620.0,0.80770883]
["bitfinex","BTCUSD",1733933185254,0.001,100630.0,100620.0,0.96369381]
["bitfinex","BTCUSD",1733933186134,0.02300698,100640.0,100620.0,0.95469381]
["bitfinex","BTCUSD",1733933186352,0.53985111,100650.0,100640.0,0.168918]
["bitfinex","BTCUSD",1733933186560,0.53985111,100650.0,100640.0,0.64319198]
["bitfinex","BTCUSD",1733933186791,0.53985111,100650.0,100640.0,0.64787492]
["bitfinex","BTCUSD",1733933187015,0.53985111,100650.0,100640.0,0.15468294]
["bitfinex","BTCUSD",1733933187016,0.64015956,100650.0,100640.0,0.15468294]
["bitfinex","BTCUSD",1733933187233,0.66225799,100650.0,100640.0,0.15468294]
["bitfinex","BTCUSD",1733933187712,0.68925799,100650.0,100640.0,0.15468294]
["bitfinex","BTCUSD",1733933187920,0.68525799,100650.0,100640.0,0.15468294]
["bitfinex","BTCUSD",1733933188337,0.68525799,100650.0,100640.0,0.42708592]
["bitfinex","BTCUSD",1733933188760,0.14595799,100650.0,100640.0,0.42708592]
["bitfinex","BTCUSD",1733933188967,0.14595799,100650.0,100640.0,0.42908592]
["bitfinex","BTCUSD",1733933189170,0.14595799,100650.0,100640.0,0.15668294]
["bitfinex","BTCUSD",1733933189380,0.14595799,100650.0,100640.0,0.15468294]
["bitfinex","BTCUSD",1733933189592,0.14595799,100650.0,100640.0,0.00468294]
["bitfinex","BTCUSD",1733933189796,0.14595799,100650.0,100640.0,0.01368294]
["bitfinex","BTCUSD",1733933190000,0.14595799,100650.0,100640.0,0.00868294]
["bitfinex","BTCUSD",1733933190434,0.14595799,100650.0,100640.0,0.01768294]
["bitfinex","BTCUSD",1733933190655,0.34466599,100650.0,100640.0,0.00868294]
["bitfinex","BTCUSD",1733933190867,0.14595799,100650.0,100640.0,0.00868294]
["bitfinex","BTCUSD",1733933191082,0.14595799,100650.0,100640.0,0.00968294]
["bitfinex","BTCUSD",1733933191296,0.14595799,100650.0,100640.0,0.01168294]
["bitfinex","BTCUSD",1733933191518,0.39266599,100650.0,100640.0,0.01168294]
["bitfinex","BTCUSD",1733933191740,0.39266599,100650.0,100640.0,0.01029284]
["bitfinex","BTCUSD",1733933191959,0.39266599,100650.0,100640.0,0.00829284]
["bitfinex","BTCUSD",1733933192167,0.39266599,100650.0,100640.0,0.01329284]
["bitfinex","BTCUSD",1733933192837,0.39266599,100650.0,100640.0,0.00829284]
["bitfinex","BTCUSD",1733933193262,0.19395799,100650.0,100640.0,0.00829284]
["bitfinex","BTCUSD",1733933193469,0.19395799,100650.0,100640.0,0.00329284]
["bitfinex","BTCUSD",1733933193674,0.39366599,100650.0,100640.0,0.01229284]
["bitfinex","BTCUSD",1733933193902,0.39366599,100650.0,100640.0,0.009]
["bitfinex","BTCUSD",1733933194108,0.39266599,100650.0,100640.0,0.00529391]
["bitfinex","BTCUSD",1733933194341,0.16657494,100650.0,100640.0,0.11577889]
["bitfinex","BTCUSD",1733933194555,0.16657494,100650.0,100640.0,0.28552036]
["bitfinex","BTCUSD",1733933194768,0.16657494,100650.0,100640.0,0.11660236]
["bitfinex","BTCUSD",1733933195610,0.16657494,100650.0,100640.0,0.01311738]
["bitfinex","BTCUSD",1733933196047,0.36528294,100650.0,100640.0,0.01311738]
["bitfinex","BTCUSD",1733933198261,0.198728,100640.0,100620.0,0.39803478]
["bitfinex","BTCUSD",1733933198472,0.12330845,100630.0,100620.0,0.34193715]
["bitfinex","BTCUSD",1733933198689,0.12330845,100630.0,100620.0,0.25348498]
["bitfinex","BTCUSD",1733933198901,0.023,100640.0,100620.0,0.51105792]
["bitfinex","BTCUSD",1733933199195,0.023,100640.0,100630.0,0.25348498]
["bitfinex","BTCUSD",1733933199196,0.12330845,100640.0,100630.0,0.25348498]
["bitfinex","BTCUSD",1733933199403,0.12330845,100640.0,100630.0,0.15]
["bitfinex","BTCUSD",1733933200070,0.33103645,100640.0,100630.0,0.15]
["bitfinex","BTCUSD",1733933200274,0.52078345,100640.0,100620.0,0.08862094]
["bitfinex","BTCUSD",1733933200488,0.10840116,100630.0,100610.0,0.64825125]
["bitfinex","BTCUSD",1733933200693,0.32205545,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733933200902,0.12330845,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733933201113,0.221767,100620.0,100610.0,0.08862094]
["bitfinex","BTCUSD",1733933201343,0.32207545,100620.0,100600.0,0.08862094]
["bitfinex","BTCUSD",1733933201561,0.10030845,100610.0,100590.0,0.6490838]
["bitfinex","BTCUSD",1733933201774,0.10840172,100610.0,100590.0,0.6490838]
["bitfinex","BTCUSD",1733933201981,0.10030845,100610.0,100590.0,0.6490838]
["bitfinex","BTCUSD",1733933202188,0.10030845,100610.0,100590.0,0.61059592]
["bitfinex","BTCUSD",1733933202396,0.10030845,100610.0,100590.0,0.52197498]
["bitfinex","BTCUSD",1733933202600,0.10030845,100610.0,100600.0,0.25348498]
["bitfinex","BTCUSD",1733933202811,0.10030845,100610.0,100600.0,0.2535401]
["bitfinex","BTCUSD",1733933203629,0.10030845,100610.0,100600.0,0.2565401]
["bitfinex","BTCUSD",1733933203836,0.001,100610.0,100600.0,0.4345261]
["bitfinex","BTCUSD",1733933204052,0.001,100610.0,100600.0,0.4315261]
["bitfinex","BTCUSD",1733933204478,0.001,100610.0,100600.0,0.52514704]
["bitfinex","BTCUSD",1733933205539,0.02354883,100610.0,100600.0,0.52514704]
["bitfinex","BTCUSD",1733933205740,0.001,100610.0,100600.0,0.82059008]
["bitfinex","BTCUSD",1733933205944,0.001,100610.0,100600.0,0.92089853]
["bitfinex","BTCUSD",1733933206148,0.001,100610.0,100600.0,0.91157759]
["bitfinex","BTCUSD",1733933207204,0.001,100610.0,100600.0,1.01157759]
["bitfinex","BTCUSD",1733933208024,0.001,100610.0,100600.0,1.00657759]
["bitfinex","BTCUSD",1733933208230,0.01,100610.0,100600.0,1.00757759]
["bitfinex","BTCUSD",1733933208441,0.01,100610.0,100600.0,1.22944676]
["bitfinex","BTCUSD",1733933208860,0.01,100610.0,100600.0,1.12944676]
["bitfinex","BTCUSD",1733933209072,0.01,100610.0,100600.0,0.78139527]
["bitfinex","BTCUSD",1733933209532,0.01,100610.0,100600.0,0.95895548]
["bitfinex","BTCUSD",1733933209747,0.001,100610.0,100600.0,0.73608631]
["bitfinex","BTCUSD",1733933209972,0.02252728,100630.0,100620.0,0.15]
["bitfinex","BTCUSD",1733933210193,0.5622151,100640.0,100620.0,0.42242998]
["bitfinex","BTCUSD",1733933210408,0.66252355,100640.0,100620.0,0.318945]
["bitfinex","BTCUSD",1733933211060,0.10030845,100630.0,100620.0,0.15]
["bitfinex","BTCUSD",1733933211271,0.32205545,100630.0,100620.0,0.008]
["bitfinex","BTCUSD",1733933211484,0.52081045,100630.0,100600.0,0.9680066]
["bitfinex","BTCUSD",1733933211684,0.52081045,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1733933211905,0.52081045,100630.0,100620.0,0.006]
["bitfinex","BTCUSD",1733933212100,0.52081045,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1733933212756,0.74611045,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1733933212962,0.5393,100620.0,100600.0,0.39098241]
["bitfinex","BTCUSD",1733933213202,0.63960845,100610.0,100600.0,0.22200541]
["bitfinex","BTCUSD",1733933213425,0.63960845,100610.0,100600.0,5.512e-05]
["bitfinex","BTCUSD",1733933213632,0.63960845,100610.0,100600.0,0.1035401]
["bitfinex","BTCUSD",1733933213838,0.63960845,100610.0,100600.0,5.512e-05]
["bitfinex","BTCUSD",1733933214071,0.63960845,100610.0,100600.0,0.00105512]
["bitfinex","BTCUSD",1733933214275,0.57060844,100610.0,100600.0,0.00105512]
["bitfinex","BTCUSD",1733933214505,0.57060844,100610.0,100600.0,0.00505512]
["bitfinex","BTCUSD",1733933214713,0.57160844,100610.0,100600.0,0.33304112]
["bitfinex","BTCUSD",1733933215138,0.03230844,100610.0,100600.0,0.33304112]
["bitfinex","BTCUSD",1733933215353,0.57160844,100610.0,100600.0,0.33304112]
["bitfinex","BTCUSD",1733933215804,0.001,100610.0,100600.0,0.4365261]
["bitfinex","BTCUSD",1733933216016,0.001,100610.0,100600.0,0.4315261]
["bitfinex","BTCUSD",1733933216235,0.001,100610.0,100600.0,0.4335261]
["bitfinex","BTCUSD",1733933216662,0.5393,100620.0,100600.0,0.5915121]
["bitfinex","BTCUSD",1733933216924,0.63960845,100620.0,100610.0,0.318969]
["bitfinex","BTCUSD",1733933217348,0.5393,100630.0,100620.0,0.168952]
["bitfinex","BTCUSD",1733933217554,0.03351299,100640.0,100630.0,0.318935]
["bitfinex","BTCUSD",1733933217555,0.57281299,100640.0,100630.0,0.318935]
["bitfinex","BTCUSD",1733933217763,0.65966685,100640.0,100630.0,0.318935]
["bitfinex","BTCUSD",1733933218171,0.68237334,100640.0,100630.0,0.318935]
["bitfinex","BTCUSD",1733933219009,0.14307334,100640.0,100630.0,0.43262207]
["bitfinex","BTCUSD",1733933219210,0.02270649,100640.0,100630.0,0.43262207]
["bitfinex","BTCUSD",1733933219618,0.5393,100650.0,100640.0,0.168918]
["bitfinex","BTCUSD",1733933219880,0.63960845,100650.0,100640.0,0.318918]
["bitfinex","BTCUSD",1733933220529,0.66178957,100650.0,100640.0,0.318918]
["bitfinex","BTCUSD",1733933220726,0.68478957,100650.0,100640.0,0.318918]
["bitfinex","BTCUSD",1733933220952,0.68534068,100650.0,100640.0,0.324918]
["bitfinex","BTCUSD",1733933221629,0.02273223,100650.0,100640.0,0.43860507]
["bitfinex","BTCUSD",1733933223338,0.02273223,100650.0,100640.0,0.52728896]
["bitfinex","BTCUSD",1733933224209,0.6612718,100670.0,100640.0,0.35837096]
["bitfinex","BTCUSD",1733933224210,0.09543163,100670.0,100640.0,0.35837096]
["bitfinex","BTCUSD",1733933224424,0.10030845,100660.0,100650.0,0.318892]
["bitfinex","BTCUSD",1733933224856,0.10837851,100660.0,100650.0,0.318892]
["bitfinex","BTCUSD",1733933225100,0.10030845,100660.0,100650.0,0.318892]
["bitfinex","BTCUSD",1733933225938,0.10030845,100660.0,100650.0,0.43257907]
["bitfinex","BTCUSD",1733933226363,0.12050109,100660.0,100650.0,0.43257907]
["bitfinex","BTCUSD",1733933226567,0.0998137,100670.0,100650.0,0.43257907]
["bitfinex","BTCUSD",1733933226782,0.68702215,100670.0,100660.0,0.43257207]
["bitfinex","BTCUSD",1733933226987,0.68502215,100670.0,100660.0,0.318885]
["bitfinex","BTCUSD",1733933228046,0.68502215,100670.0,100660.0,0.320885]
["bitfinex","BTCUSD",1733933228255,0.68502215,100670.0,100660.0,0.324885]
["bitfinex","BTCUSD",1733933230223,0.12272215,100670.0,100660.0,0.43857207]
["bitfinex","BTCUSD",1733933230434,0.0224137,100670.0,100660.0,0.43857207]
["bitfinex","BTCUSD",1733933230640,0.0224137,100670.0,100660.0,0.48587207]
["bitfinex","BTCUSD",1733933230852,0.02028996,100680.0,100670.0,0.15]
["bitfinex","BTCUSD",1733933231062,0.12059841,100680.0,100670.0,0.43255507]
["bitfinex","BTCUSD",1733933231914,0.12059841,100680.0,100670.0,0.318868]
["bitfinex","BTCUSD",1733933232326,0.10030845,100680.0,100670.0,0.318868]
["bitfinex","BTCUSD",1733933232542,0.10030845,100680.0,100670.0,0.51545507]
["bitfinex","BTCUSD",1733933232760,0.56281319,100690.0,100680.0,0.168851]
["bitfinex","BTCUSD",1733933232979,0.68612164,100690.0,100680.0,0.168851]
["bitfinex","BTCUSD",1733933233190,0.68612164,100690.0,100670.0,0.85316907]
["bitfinex","BTCUSD",1733933233405,0.00798659,100680.0,100670.0,0.68430107]
["bitfinex","BTCUSD",1733933233619,0.10030845,100680.0,100670.0,0.318854]
["bitfinex","BTCUSD",1733933234054,0.10047371,100680.0,100670.0,0.318854]
["bitfinex","BTCUSD",1733933234474,0.10047371,100680.0,100670.0,0.32213848]
["bitfinex","BTCUSD",1733933234933,0.10047371,100680.0,100670.0,0.43582555]
["bitfinex","BTCUSD",1733933235198,0.12347371,100680.0,100670.0,0.15328448]
["bitfinex","BTCUSD",1733933235419,0.12343371,100680.0,100670.0,0.15421523]
["bitfinex","BTCUSD",1733933235861,0.66273371,100680.0,100670.0,0.15421523]
["bitfinex","BTCUSD",1733933236736,0.66273371,100680.0,100670.0,0.4367703]
["bitfinex","BTCUSD",1733933236944,0.53946526,100680.0,100670.0,0.15421523]
["bitfinex","BTCUSD",1733933237144,0.66277371,100680.0,100670.0,0.15421523]
["bitfinex","BTCUSD",1733933237556,0.66277371,100680.0,100670.0,0.4367703]
["bitfinex","BTCUSD",1733933237764,0.66277371,100680.0,100670.0,0.15421523]
["bitfinex","BTCUSD",1733933237983,0.63977371,100680.0,100670.0,0.32402014]
["bitfinex","BTCUSD",1733933238431,0.66277371,100680.0,100670.0,0.00515214]
["bitfinex","BTCUSD",1733933239925,0.12347371,100680.0,100670.0,0.00515214]
["bitfinex","BTCUSD",1733933240395,0.60032271,100680.0,100670.0,0.00515214]
["bitfinex","BTCUSD",1733933241507,0.40167371,100680.0,100670.0,0.00515214]
["bitfinex","BTCUSD",1733933241708,0.60032271,100680.0,100670.0,0.00515214]
["bitfinex","BTCUSD",1733933242972,0.25167371,100680.0,100670.0,0.00391084]
["bitfinex","BTCUSD",1733933243810,0.45032271,100680.0,100670.0,0.00391084]
["bitfinex","BTCUSD",1733933244038,0.25167371,100680.0,100670.0,0.00391084]
["bitfinex","BTCUSD",1733933245069,0.20317371,100680.0,100670.0,0.00391084]
["bitfinex","BTCUSD",1733933245303,0.2164807,100680.0,100670.0,0.00391084]
["bitfinex","BTCUSD",1733933245511,0.4151297,100680.0,100670.0,0.00391084]
["bitfinex","BTCUSD",1733933245900,0.7151297,100680.0,100670.0,0.00391084]
["bitfinex","BTCUSD",1733933246155,0.221671,100670.0,100650.0,0.15]
["bitfinex","BTCUSD",1733933246370,0.10030845,100660.0,100650.0,0.15]
["bitfinex","BTCUSD",1733933246586,0.10831321,100660.0,100650.0,0.15464093]
["bitfinex","BTCUSD",1733933246808,0.10030845,100660.0,100650.0,0.15464093]
["bitfinex","BTCUSD",1733933247647,0.10030845,100660.0,100650.0,0.00464093]
["bitfinex","BTCUSD",1733933248119,0.10030845,100660.0,100650.0,0.00864093]
["bitfinex","BTCUSD",1733933248761,0.10030845,100660.0,100650.0,0.52083]
["bitfinex","BTCUSD",1733933248977,0.57564126,100670.0,100660.0,0.168885]
["bitfinex","BTCUSD",1733933249195,0.67594971,100670.0,100650.0,0.73607707]
["bitfinex","BTCUSD",1733933249405,0.66260845,100670.0,100660.0,0.00464092]
["bitfinex","BTCUSD",1733933249607,0.6759715,100670.0,100660.0,0.00464092]
["bitfinex","BTCUSD",1733933249813,0.66260845,100670.0,100660.0,0.00464092]
["bitfinex","BTCUSD",1733933250028,0.6759715,100670.0,100660.0,0.00464092]
["bitfinex","BTCUSD",1733933250886,0.72294864,100670.0,100660.0,0.00464092]
["bitfinex","BTCUSD",1733933251976,0.18364864,100670.0,100660.0,0.00464092]
["bitfinex","BTCUSD",1733933252423,0.77350371,100670.0,100660.0,0.00463759]
["bitfinex","BTCUSD",1733933252632,0.62350371,100670.0,100660.0,0.00638127]
["bitfinex","BTCUSD",1733933252838,0.023,100650.0,100630.0,0.297522]
["bitfinex","BTCUSD",1733933253069,0.12330845,100650.0,100630.0,0.466457]
["bitfinex","BTCUSD",1733933253274,0.00801931,100640.0,100630.0,0.616457]
["bitfinex","BTCUSD",1733933253500,0.12330845,100650.0,100630.0,0.616457]
["bitfinex","BTCUSD",1733933253714,0.00801724,100640.0,100630.0,0.73014407]
["bitfinex","BTCUSD",1733933253927,0.12330845,100650.0,100630.0,0.89907207]
["bitfinex","BTCUSD",1733933254141,0.00801724,100640.0,100630.0,0.73013707]
["bitfinex","BTCUSD",1733933254397,0.12330845,100650.0,100630.0,0.90306507]
["bitfinex","BTCUSD",1733933254398,0.06232568,100650.0,100630.0,0.90306507]
["bitfinex","BTCUSD",1733933254600,0.06232568,100650.0,100630.0,0.89961618]
["bitfinex","BTCUSD",1733933255015,0.33784266,100670.0,100640.0,0.45151107]
["bitfinex","BTCUSD",1733933255224,0.10030845,100660.0,100650.0,0.28258507]
["bitfinex","BTCUSD",1733933255668,0.10030845,100660.0,100650.0,0.168898]
["bitfinex","BTCUSD",1733933256087,0.25030845,100660.0,100640.0,0.45150207]
["bitfinex","BTCUSD",1733933256505,0.25030845,100660.0,100640.0,0.337815]
["bitfinex","BTCUSD",1733933256712,0.25030845,100660.0,100640.0,0.168906]
["bitfinex","BTCUSD",1733933256928,0.25030845,100660.0,100640.0,0.337824]
["bitfinex","BTCUSD",1733933257135,0.10030845,100660.0,100640.0,0.337824]
["bitfinex","BTCUSD",1733933258380,0.09980845,100660.0,100640.0,0.45150307]
["bitfinex","BTCUSD",1733933258587,0.09980845,100660.0,100650.0,0.168902]
["bitfinex","BTCUSD",1733933258978,0.09980845,100660.0,100640.0,0.62041407]
["bitfinex","BTCUSD",1733933260044,0.09980845,100660.0,100640.0,0.45150307]
["bitfinex","BTCUSD",1733933260260,0.09980845,100660.0,100640.0,0.62041507]
["bitfinex","BTCUSD",1733933260468,0.09980845,100660.0,100650.0,0.168902]
["bitfinex","BTCUSD",1733933260724,0.09980845,100660.0,100650.0,0.55468907]
["bitfinex","BTCUSD",1733933260933,0.63910845,100660.0,100650.0,0.55468907]
["bitfinex","BTCUSD",1733933261353,0.63910845,100660.0,100650.0,0.441002]
["bitfinex","BTCUSD",1733933262619,0.63910845,100660.0,100650.0,0.2721]
["bitfinex","BTCUSD",1733933263230,0.63910845,100660.0,100650.0,0.364002]
["bitfinex","BTCUSD",1733933263459,0.63910845,100660.0,100650.0,0.1951]
["bitfinex","BTCUSD",1733933263888,0.63910845,100660.0,100650.0,0.364002]
["bitfinex","BTCUSD",1733933264746,0.63910845,100660.0,100650.0,0.4526206]
["bitfinex","BTCUSD",1733933264949,0.63910845,100660.0,100650.0,0.364002]
["bitfinex","BTCUSD",1733933265367,0.63910845,100660.0,100650.0,0.4526206]
["bitfinex","BTCUSD",1733933266617,0.63910845,100660.0,100650.0,0.56630767]
["bitfinex","BTCUSD",1733933267270,0.63910845,100660.0,100650.0,0.69923558]
["bitfinex","BTCUSD",1733933267483,0.06033138,100670.0,100660.0,0.318885]
["bitfinex","BTCUSD",1733933267484,0.58627714,100670.0,100660.0,0.318885]
["bitfinex","BTCUSD",1733933267692,0.66712242,100670.0,100660.0,0.60029067]
["bitfinex","BTCUSD",1733933267892,0.66712242,100670.0,100660.0,0.4866036]
["bitfinex","BTCUSD",1733933268326,0.66712242,100670.0,100660.0,0.61953151]
["bitfinex","BTCUSD",1733933268534,0.66712242,100670.0,100660.0,0.60029067]
["bitfinex","BTCUSD",1733933268734,0.66712242,100670.0,100660.0,0.73321858]
["bitfinex","BTCUSD",1733933268971,0.02751397,100670.0,100660.0,0.73321858]
["bitfinex","BTCUSD",1733933269180,0.02751397,100670.0,100660.0,0.91045579]
["bitfinex","BTCUSD",1733933269385,0.70322624,100690.0,100670.0,0.337727]
["bitfinex","BTCUSD",1733933269535,0.04857288,100680.0,100670.0,0.337727]
["bitfinex","BTCUSD",1733933269762,0.10030845,100680.0,100670.0,0.168861]
["bitfinex","BTCUSD",1733933270609,0.10030845,100680.0,100670.0,0.33244807]
["bitfinex","BTCUSD",1733933270610,0.10047371,100680.0,100670.0,0.33244807]
["bitfinex","BTCUSD",1733933271339,0.10047371,100680.0,100670.0,0.48244807]
["bitfinex","BTCUSD",1733933271783,0.10047371,100680.0,100670.0,0.4573796]
["bitfinex","BTCUSD",1733933272235,0.10047371,100680.0,100670.0,0.2885186]
["bitfinex","BTCUSD",1733933272828,0.20637371,100680.0,100670.0,0.2386186]
["bitfinex","BTCUSD",1733933273038,0.40502271,100680.0,100660.0,0.22154651]
["bitfinex","BTCUSD",1733933273251,0.10030845,100670.0,100660.0,0.2386186]
["bitfinex","BTCUSD",1733933273453,0.10030845,100670.0,100660.0,0.26368707]
["bitfinex","BTCUSD",1733933274053,0.10030845,100670.0,100660.0,0.35230567]
["bitfinex","BTCUSD",1733933274253,0.10030845,100670.0,100660.0,0.26368707]
["bitfinex","BTCUSD",1733933275115,0.10030845,100670.0,100660.0,0.4075036]
["bitfinex","BTCUSD",1733933275518,0.00016526,100680.0,100660.0,0.82299458]
["bitfinex","BTCUSD",1733933275719,0.10047371,100680.0,100670.0,0.168868]
["bitfinex","BTCUSD",1733933275945,0.63977371,100680.0,100670.0,0.168868]
["bitfinex","BTCUSD",1733933276146,0.63977371,100680.0,100670.0,0.28255507]
["bitfinex","BTCUSD",1733933276350,0.63977371,100680.0,100670.0,0.36185507]
["bitfinex","BTCUSD",1733933276979,0.53946526,100680.0,100670.0,0.36185507]
["bitfinex","BTCUSD",1733933277191,0.53946526,100680.0,100670.0,0.49877367]
["bitfinex","BTCUSD",1733933277599,0.53946526,100680.0,100670.0,0.63170158]
["bitfinex","BTCUSD",1733933278418,0.53946526,100680.0,100670.0,0.49877367]
["bitfinex","BTCUSD",1733933278628,0.53946526,100680.0,100670.0,0.64877367]
["bitfinex","BTCUSD",1733933278833,0.53946526,100680.0,100670.0,0.78170158]
["bitfinex","BTCUSD",1733933279056,0.00016526,100680.0,100670.0,0.78170158]
["bitfinex","BTCUSD",1733933279276,0.00016526,100680.0,100670.0,0.95893879]
["bitfinex","BTCUSD",1733933279496,0.00016526,100680.0,100670.0,1.0918667]
["bitfinex","BTCUSD",1733933279692,0.00016526,100680.0,100670.0,1.07262586]
["bitfinex","BTCUSD",1733933279966,0.00016526,100680.0,100670.0,1.0475574]
["bitfinex","BTCUSD",1733933280182,0.00016526,100680.0,100670.0,0.82601089]
["bitfinex","BTCUSD",1733933281497,0.00516526,100680.0,100670.0,1.04875379]
["bitfinex","BTCUSD",1733933281707,0.00516526,100680.0,100670.0,0.78289797]
["bitfinex","BTCUSD",1733933281917,0.00516526,100680.0,100670.0,0.82701089]
["bitfinex","BTCUSD",1733933282139,0.00516526,100680.0,100670.0,1.04877671]
["bitfinex","BTCUSD",1733933282371,0.00516526,100680.0,100670.0,1.04878926]
["bitfinex","BTCUSD",1733933282779,0.00516526,100680.0,100670.0,0.78293344]
["bitfinex","BTCUSD",1733933282780,0.00916526,100680.0,100670.0,0.78293344]
["bitfinex","BTCUSD",1733933282988,0.00916526,100680.0,100670.0,0.88324189]
["bitfinex","BTCUSD",1733933284304,0.00916526,100680.0,100670.0,1.06051875]
["bitfinex","BTCUSD",1733933285164,0.00916526,100680.0,100670.0,1.26278478]
["bitfinex","BTCUSD",1733933285372,0.00916526,100680.0,100670.0,0.99692896]
["bitfinex","BTCUSD",1733933285579,0.00916526,100680.0,100670.0,1.26278478]
["bitfinex","BTCUSD",1733933285789,0.00916526,100680.0,100670.0,1.04100641]
["bitfinex","BTCUSD",1733933286023,0.00916526,100680.0,100670.0,1.04088118]
["bitfinex","BTCUSD",1733933287284,0.00916526,100680.0,100670.0,1.26212448]
["bitfinex","BTCUSD",1733933288258,0.00916526,100680.0,100670.0,1.41212448]
["bitfinex","BTCUSD",1733933288466,2.6e-07,100680.0,100670.0,1.44088118]
["bitfinex","BTCUSD",1733933289290,0.02561796,100700.0,100690.0,0.250135]
["bitfinex","BTCUSD",1733933289448,0.02561796,100700.0,100690.0,0.60225247]
["bitfinex","BTCUSD",1733933289854,0.05413124,100700.0,100690.0,0.65105247]
["bitfinex","BTCUSD",1733933290065,0.02561796,100700.0,100690.0,0.4072654]
["bitfinex","BTCUSD",1733933290272,0.02561796,100700.0,100690.0,0.43252207]
["bitfinex","BTCUSD",1733933290480,0.02561796,100700.0,100690.0,0.43752207]
["bitfinex","BTCUSD",1733933290676,0.02561796,100700.0,100690.0,0.43952207]
["bitfinex","BTCUSD",1733933292349,0.02561796,100700.0,100690.0,0.51512207]
["bitfinex","BTCUSD",1733933292517,0.02561796,100700.0,100690.0,0.65195247]
["bitfinex","BTCUSD",1733933292738,0.02561796,100700.0,100690.0,0.56352207]
["bitfinex","BTCUSD",1733933293412,0.05416505,100700.0,100690.0,0.66383052]
["bitfinex","BTCUSD",1733933293614,0.02561796,100700.0,100690.0,0.66383052]
["bitfinex","BTCUSD",1733933294493,0.02481796,100700.0,100690.0,0.66383052]
["bitfinex","BTCUSD",1733933294892,0.02481796,100700.0,100690.0,0.56352207]
["bitfinex","BTCUSD",1733933297106,0.02481796,100700.0,100690.0,0.325835]
["bitfinex","BTCUSD",1733933298537,0.02481796,100700.0,100690.0,0.58773052]
["bitfinex","BTCUSD",1733933298814,0.02481796,100700.0,100690.0,0.66453052]
["bitfinex","BTCUSD",1733933299022,0.02481796,100700.0,100690.0,0.75296092]
["bitfinex","BTCUSD",1733933299217,0.01516522,100710.0,100700.0,0.15]
["bitfinex","BTCUSD",1733933299424,0.002,100720.0,100700.0,0.43349791]
["bitfinex","BTCUSD",1733933299676,0.002,100720.0,100710.0,0.43248807]
["bitfinex","BTCUSD",1733933300211,0.002,100720.0,100710.0,0.15]
["bitfinex","BTCUSD",1733933300833,0.00216523,100720.0,100710.0,0.318801]
["bitfinex","BTCUSD",1733933301044,0.02516523,100720.0,100710.0,0.318801]
["bitfinex","BTCUSD",1733933301900,0.02516523,100720.0,100710.0,0.15]
["bitfinex","BTCUSD",1733933302322,0.02716523,100720.0,100710.0,0.15]
["bitfinex","BTCUSD",1733933302733,0.02712523,100720.0,100710.0,0.15]
["bitfinex","BTCUSD",1733933303149,0.07588801,100720.0,100710.0,0.15]
["bitfinex","BTCUSD",1733933304605,0.07588801,100720.0,100710.0,0.26368707]
["bitfinex","BTCUSD",1733933305004,0.07588801,100720.0,100710.0,0.15]
["bitfinex","BTCUSD",1733933305883,0.08915068,100720.0,100710.0,0.15]
["bitfinex","BTCUSD",1733933308148,0.08915068,100720.0,100710.0,0.26368707]
["bitfinex","BTCUSD",1733933308355,0.08915068,100720.0,100710.0,0.43248807]
["bitfinex","BTCUSD",1733933308561,0.08915068,100720.0,100710.0,0.318801]
["bitfinex","BTCUSD",1733933308738,0.10243467,100720.0,100710.0,0.318801]
["bitfinex","BTCUSD",1733933308988,0.10243467,100720.0,100710.0,0.56008807]
["bitfinex","BTCUSD",1733933308989,0.06916629,100720.0,100710.0,0.56008807]
["bitfinex","BTCUSD",1733933309407,0.04616629,100720.0,100710.0,0.56008807]
["bitfinex","BTCUSD",1733933309622,0.04616629,100720.0,100710.0,0.43248807]
["bitfinex","BTCUSD",1733933310453,0.04616629,100720.0,100710.0,0.43748807]
["bitfinex","BTCUSD",1733933310663,0.04416629,100720.0,100710.0,0.48508807]
["bitfinex","BTCUSD",1733933311081,0.04416629,100720.0,100710.0,0.48708807]
["bitfinex","BTCUSD",1733933313391,0.04416629,100720.0,100710.0,0.49264821]
["bitfinex","BTCUSD",1733933314032,0.04416629,100720.0,100710.0,0.57254821]
["bitfinex","BTCUSD",1733933314444,0.04416629,100720.0,100710.0,0.68623528]
["bitfinex","BTCUSD",1733933314658,0.0308823,100720.0,100710.0,0.68623528]
["bitfinex","BTCUSD",1733933315051,0.0308823,100720.0,100710.0,0.67623528]
["bitfinex","BTCUSD",1733933315264,0.0308823,100720.0,100710.0,0.77654373]
["bitfinex","BTCUSD",1733933316321,0.0308823,100720.0,100710.0,0.66285666]
["bitfinex","BTCUSD",1733933317037,0.0308823,100720.0,100710.0,0.6607716]
["bitfinex","BTCUSD",1733933318003,0.0308823,100720.0,100710.0,0.56046315]
["bitfinex","BTCUSD",1733933319446,0.0538823,100720.0,100710.0,0.15047508]
["bitfinex","BTCUSD",1733933319653,0.35276075,100720.0,100710.0,0.01047508]
["bitfinex","BTCUSD",1733933320107,0.96856075,100720.0,100710.0,0.01047508]
["bitfinex","BTCUSD",1733933320494,0.96856075,100720.0,100710.0,0.01164207]
["bitfinex","BTCUSD",1733933320708,0.96856075,100720.0,100710.0,0.00464207]
["bitfinex","BTCUSD",1733933320925,0.98185995,100720.0,100680.0,1.36602069]
["bitfinex","BTCUSD",1733933321166,1.0668413,100720.0,100710.0,0.0065705]
["bitfinex","BTCUSD",1733933321376,1.16714975,100720.0,100710.0,0.0065705]
["bitfinex","BTCUSD",1733933322300,1.16714975,100720.0,100710.0,0.0055705]
["bitfinex","BTCUSD",1733933322301,0.77784975,100720.0,100710.0,0.0055705]
["bitfinex","BTCUSD",1733933322511,0.57926075,100720.0,100690.0,0.15]
["bitfinex","BTCUSD",1733933322732,0.221609,100700.0,100690.0,0.15]
["bitfinex","BTCUSD",1733933323141,0.023,100700.0,100690.0,0.15]
["bitfinex","BTCUSD",1733933323878,0.023,100700.0,100690.0,0.164]
["bitfinex","BTCUSD",1733933324309,0.65012044,100710.0,100690.0,0.16957196]
["bitfinex","BTCUSD",1733933324593,0.00797281,100700.0,100690.0,0.16957196]
["bitfinex","BTCUSD",1733933324787,0.65011844,100710.0,100690.0,0.16957196]
["bitfinex","BTCUSD",1733933325009,0.00797281,100700.0,100690.0,0.42679205]
["bitfinex","BTCUSD",1733933325216,0.20479755,100710.0,100690.0,0.25795905]
["bitfinex","BTCUSD",1733933325364,0.00797109,100700.0,100690.0,0.38153968]
["bitfinex","BTCUSD",1733933325569,0.198593,100710.0,100690.0,0.38653968]
["bitfinex","BTCUSD",1733933325767,0.00797111,100700.0,100690.0,0.55037368]
["bitfinex","BTCUSD",1733933325970,0.198593,100710.0,100690.0,0.54737368]
["bitfinex","BTCUSD",1733933326185,0.00797116,100700.0,100690.0,0.38753968]
["bitfinex","BTCUSD",1733933326374,0.397192,100710.0,100690.0,0.38753968]
["bitfinex","BTCUSD",1733933326555,0.00797054,100700.0,100690.0,0.37853968]
["bitfinex","BTCUSD",1733933326756,0.51693072,100710.0,100690.0,0.38153968]
["bitfinex","BTCUSD",1733933326957,0.00797054,100700.0,100690.0,0.38653968]
["bitfinex","BTCUSD",1733933327187,0.85763172,100710.0,100690.0,0.38653968]
["bitfinex","BTCUSD",1733933327828,0.00788271,100700.0,100690.0,0.38153968]
["bitfinex","BTCUSD",1733933328049,0.85763172,100710.0,100690.0,0.38153968]
["bitfinex","BTCUSD",1733933328264,0.5393,100710.0,100690.0,0.66405875]
["bitfinex","BTCUSD",1733933328571,0.5393,100710.0,100690.0,0.82788675]
["bitfinex","BTCUSD",1733933328831,0.55258423,100710.0,100700.0,0.28250507]
["bitfinex","BTCUSD",1733933329025,0.5393,100710.0,100700.0,0.73367279]
["bitfinex","BTCUSD",1733933329198,0.5393,100710.0,100700.0,0.73924581]
["bitfinex","BTCUSD",1733933329400,0.5393,100710.0,100700.0,0.91601999]
["bitfinex","BTCUSD",1733933329540,0.5393,100710.0,100700.0,0.57042781]
["bitfinex","BTCUSD",1733933329749,0.5393,100710.0,100700.0,0.49022781]
["bitfinex","BTCUSD",1733933330056,0.24273753,100720.0,100710.0,0.15]
["bitfinex","BTCUSD",1733933330057,0.98061753,100720.0,100710.0,0.15]
["bitfinex","BTCUSD",1733933330271,1.10392598,100720.0,100710.0,0.15]
["bitfinex","BTCUSD",1733933330436,1.12370954,100720.0,100710.0,0.15]
["bitfinex","BTCUSD",1733933330917,1.12370954,100720.0,100710.0,0.15557302]
["bitfinex","BTCUSD",1733933331130,1.12370954,100720.0,100710.0,0.00557302]
["bitfinex","BTCUSD",1733933331349,1.12370954,100720.0,100700.0,0.155]
["bitfinex","BTCUSD",1733933331350,1.30901431,100720.0,100700.0,0.155]
["bitfinex","BTCUSD",1733933331579,1.11042531,100720.0,100710.0,0.00557302]
["bitfinex","BTCUSD",1733933331966,0.22159,100710.0,100700.0,0.005]
["bitfinex","BTCUSD",1733933332168,0.33518097,100710.0,100700.0,0.005]
["bitfinex","BTCUSD",1733933332496,0.33518097,100710.0,100690.0,0.23838709]
["bitfinex","BTCUSD",1733933332699,0.01328252,100710.0,100690.0,0.65348879]
["bitfinex","BTCUSD",1733933332906,0.01328252,100710.0,100700.0,0.00557525]
["bitfinex","BTCUSD",1733933333109,1.28098638,100720.0,100700.0,0.00557525]
["bitfinex","BTCUSD",1733933333242,0.03223687,100710.0,100700.0,0.00557525]
["bitfinex","BTCUSD",1733933333582,0.01328252,100710.0,100700.0,0.00757525]
["bitfinex","BTCUSD",1733933333800,1.38129283,100720.0,100700.0,0.00757525]
["bitfinex","BTCUSD",1733933334028,0.02603291,100710.0,100700.0,0.00757525]
["bitfinex","BTCUSD",1733933334445,0.01328252,100710.0,100700.0,0.00757525]
["bitfinex","BTCUSD",1733933334651,0.01328252,100710.0,100700.0,0.00557525]
["bitfinex","BTCUSD",1733933335479,0.01328252,100710.0,100700.0,0.01057525]
["bitfinex","BTCUSD",1733933336863,0.01328252,100710.0,100700.0,0.01257525]
["bitfinex","BTCUSD",1733933338273,0.21187252,100710.0,100700.0,0.01257525]
["bitfinex","BTCUSD",1733933338441,0.01328252,100710.0,100700.0,0.01257525]
["bitfinex","BTCUSD",1733933338665,1.36801131,100720.0,100700.0,0.01257525]
["bitfinex","BTCUSD",1733933338985,0.03491507,100710.0,100700.0,0.27725532]
["bitfinex","BTCUSD",1733933339213,0.0140625,100710.0,100700.0,0.7959747]
["bitfinex","BTCUSD",1733933339429,0.58483074,100720.0,100700.0,1.14254021]
["bitfinex","BTCUSD",1733933339643,0.58483074,100720.0,100700.0,1.30934921]
["bitfinex","BTCUSD",1733933339853,0.01406274,100710.0,100700.0,1.02684414]
["bitfinex","BTCUSD",1733933340062,0.00878921,100710.0,100700.0,1.02684314]
["bitfinex","BTCUSD",1733933340271,0.58483099,100720.0,100700.0,1.13553021]
["bitfinex","BTCUSD",1733933340475,0.58483099,100720.0,100710.0,0.43248807]
["bitfinex","BTCUSD",1733933340682,0.58483099,100720.0,100710.0,0.15]
["bitfinex","BTCUSD",1733933340884,0.58483099,100720.0,100710.0,0.15557155]
["bitfinex","BTCUSD",1733933341933,0.78340099,100720.0,100710.0,0.15557155]
["bitfinex","BTCUSD",1733933342139,0.90670907,100720.0,100710.0,0.15557155]
["bitfinex","BTCUSD",1733933342545,0.88370907,100720.0,100710.0,0.15557155]
["bitfinex","BTCUSD",1733933342991,0.88370907,100720.0,100710.0,0.15657155]
["bitfinex","BTCUSD",1733933344692,0.68513907,100720.0,100710.0,0.15657155]
["bitfinex","BTCUSD",1733933345111,0.68513907,100720.0,100710.0,0.27025862]
["bitfinex","BTCUSD",1733933345333,0.58483062,100720.0,100710.0,0.27025862]
["bitfinex","BTCUSD",1733933345966,0.57983062,100720.0,100710.0,0.27025862]
["bitfinex","BTCUSD",1733933346814,0.57983062,100720.0,100710.0,0.15657155]
["bitfinex","BTCUSD",1733933347482,0.57983062,100720.0,100710.0,0.43905962]
["bitfinex","BTCUSD",1733933347658,0.57983062,100720.0,100710.0,0.27025862]
["bitfinex","BTCUSD",1733933348073,0.04053062,100720.0,100710.0,0.27025862]
["bitfinex","BTCUSD",1733933348494,0.04053943,100720.0,100710.0,0.15657155]
["bitfinex","BTCUSD",1733933348904,0.22044788,100720.0,100710.0,0.15657155]
["bitfinex","BTCUSD",1733933349124,0.04053943,100720.0,100710.0,0.27025862]
["bitfinex","BTCUSD",1733933349351,0.0258823,100720.0,100710.0,0.27025862]
["bitfinex","BTCUSD",1733933349569,0.0258823,100720.0,100710.0,0.15657155]
["bitfinex","BTCUSD",1733933349783,0.11496932,100720.0,100710.0,0.15657155]
["bitfinex","BTCUSD",1733933350002,0.40517845,100720.0,100710.0,0.00657155]
["bitfinex","BTCUSD",1733933350232,0.40517845,100720.0,100710.0,0.00557155]
["bitfinex","BTCUSD",1733933350485,0.40517845,100720.0,100690.0,0.44919171]
["bitfinex","BTCUSD",1733933350693,0.503455,100720.0,100710.0,0.008268]
["bitfinex","BTCUSD",1733933350981,0.60376345,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1733933351259,1.14306345,100720.0,100710.0,0.008268]
["bitfinex","BTCUSD",1733933351552,1.14306345,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1733933351826,1.14306345,100720.0,100710.0,0.007]
["bitfinex","BTCUSD",1733933352109,1.14306345,100720.0,100710.0,0.006268]
["bitfinex","BTCUSD",1733933352360,1.14306345,100720.0,100710.0,0.007268]
["bitfinex","BTCUSD",1733933353124,1.40675052,100720.0,100710.0,0.007268]
["bitfinex","BTCUSD",1733933353331,1.29306345,100720.0,100710.0,0.007268]
["bitfinex","BTCUSD",1733933354155,0.75376345,100720.0,100710.0,0.007268]
["bitfinex","BTCUSD",1733933355611,0.99283331,100720.0,100710.0,0.007268]
["bitfinex","BTCUSD",1733933356454,0.221609,100700.0,100680.0,0.13827264]
["bitfinex","BTCUSD",1733933356682,0.00900834,100690.0,100680.0,0.1994]
["bitfinex","BTCUSD",1733933356898,0.61245435,100700.0,100680.0,0.1994]
["bitfinex","BTCUSD",1733933357105,0.02342167,100690.0,100680.0,0.1994]
["bitfinex","BTCUSD",1733933357310,1.35037735,100700.0,100680.0,0.1994]
["bitfinex","BTCUSD",1733933357517,0.0234213,100690.0,100680.0,0.0494]
["bitfinex","BTCUSD",1733933357727,1.35037735,100700.0,100680.0,0.0494]
["bitfinex","BTCUSD",1733933357946,0.198629,100690.0,100680.0,0.0494]
["bitfinex","BTCUSD",1733933358179,0.22205024,100690.0,100680.0,0.0494]
["bitfinex","BTCUSD",1733933358390,1.35037835,100700.0,100680.0,0.002]
["bitfinex","BTCUSD",1733933358598,0.21984812,100690.0,100680.0,0.007]
["bitfinex","BTCUSD",1733933358806,0.33695135,100690.0,100680.0,0.15]
["bitfinex","BTCUSD",1733933359014,0.33695135,100690.0,100680.0,0.159]
["bitfinex","BTCUSD",1733933359248,0.33695135,100690.0,100680.0,0.164]
["bitfinex","BTCUSD",1733933359456,0.32193745,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1733933359628,1.05987445,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1733933359791,0.87625135,100690.0,100680.0,0.006]
["bitfinex","BTCUSD",1733933360004,0.87625135,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1733933360312,0.89655222,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1733933361252,0.89655222,100690.0,100680.0,0.006]
["bitfinex","BTCUSD",1733933361655,1.02525222,100690.0,100680.0,0.006]
["bitfinex","BTCUSD",1733933361857,1.17525222,100690.0,100680.0,0.006]
["bitfinex","BTCUSD",1733933362016,0.023,100680.0,100660.0,0.15]
["bitfinex","BTCUSD",1733933362220,0.10930294,100670.0,100660.0,0.15]
["bitfinex","BTCUSD",1733933362530,0.10030845,100670.0,100660.0,0.15]
["bitfinex","BTCUSD",1733933362735,0.29897645,100670.0,100660.0,0.15]
["bitfinex","BTCUSD",1733933363308,0.29897645,100670.0,100660.0,0.15216523]
["bitfinex","BTCUSD",1733933363928,0.86127645,100670.0,100660.0,0.00216523]
["bitfinex","BTCUSD",1733933364138,1.01127645,100670.0,100660.0,0.00216523]
["bitfinex","BTCUSD",1733933364569,1.01127645,100670.0,100660.0,0.00816523]
["bitfinex","BTCUSD",1733933364570,1.02624988,100670.0,100660.0,0.00816523]
["bitfinex","BTCUSD",1733933364985,1.02624988,100670.0,100660.0,0.01316523]
["bitfinex","BTCUSD",1733933365192,1.02624988,100670.0,100660.0,0.01716523]
["bitfinex","BTCUSD",1733933365396,1.02624988,100670.0,100660.0,0.01216523]
["bitfinex","BTCUSD",1733933365623,1.14227645,100670.0,100660.0,0.01216523]
["bitfinex","BTCUSD",1733933365827,1.14227645,100670.0,100660.0,0.01416523]
["bitfinex","BTCUSD",1733933366052,1.14227645,100670.0,100660.0,0.02171477]
["bitfinex","BTCUSD",1733933367096,1.16212796,100670.0,100660.0,0.02171477]
["bitfinex","BTCUSD",1733933367522,1.16212796,100670.0,100660.0,0.00971477]
["bitfinex","BTCUSD",1733933367734,1.31212796,100670.0,100660.0,0.00771477]
["bitfinex","BTCUSD",1733933368153,0.78780139,100670.0,100660.0,0.00771477]
["bitfinex","BTCUSD",1733933368360,0.79400908,100670.0,100660.0,0.00771477]
["bitfinex","BTCUSD",1733933368568,0.198712,100650.0,100630.0,0.01554233]
["bitfinex","BTCUSD",1733933368773,0.29902045,100650.0,100630.0,0.01609344]
["bitfinex","BTCUSD",1733933369187,0.29422045,100650.0,100630.0,0.01609344]
["bitfinex","BTCUSD",1733933369400,0.29902545,100650.0,100630.0,0.01609344]
["bitfinex","BTCUSD",1733933369610,0.5393,100640.0,100630.0,0.01609344]
["bitfinex","BTCUSD",1733933370603,0.5393,100640.0,100630.0,0.06209344]
["bitfinex","BTCUSD",1733933370835,0.5393,100640.0,100630.0,0.33178051]
["bitfinex","BTCUSD",1733933371038,0.5393,100640.0,100630.0,0.32778051]
["bitfinex","BTCUSD",1733933371454,0.5393,100640.0,100630.0,0.33378051]
["bitfinex","BTCUSD",1733933371655,0.5393,100640.0,100630.0,0.33878051]
["bitfinex","BTCUSD",1733933372280,0.5393,100640.0,100630.0,0.50771551]
["bitfinex","BTCUSD",1733933372487,0.5393,100640.0,100630.0,0.58801551]
["bitfinex","BTCUSD",1733933372695,0.5393,100640.0,100630.0,0.41908051]
["bitfinex","BTCUSD",1733933373130,0.5373,100640.0,100630.0,0.41908051]
["bitfinex","BTCUSD",1733933373547,0.5373,100640.0,100630.0,0.30539344]
["bitfinex","BTCUSD",1733933373733,0.5373,100640.0,100630.0,0.28985111]
["bitfinex","BTCUSD",1733933374311,0.46829999,100640.0,100630.0,0.28985111]
["bitfinex","BTCUSD",1733933377269,0.46829999,100640.0,100630.0,0.2960688]
["bitfinex","BTCUSD",1733933377648,0.66702799,100640.0,100630.0,0.2960688]
["bitfinex","BTCUSD",1733933377842,0.87043644,100640.0,100630.0,0.0197688]
["bitfinex","BTCUSD",1733933378026,0.87043644,100640.0,100630.0,0.00426861]
["bitfinex","BTCUSD",1733933378228,0.87043644,100640.0,100630.0,0.00595537]
["bitfinex","BTCUSD",1733933378900,0.87043644,100640.0,100630.0,0.00795537]
["bitfinex","BTCUSD",1733933379089,0.87043644,100640.0,100630.0,0.01195537]
["bitfinex","BTCUSD",1733933379314,0.59160844,100640.0,100630.0,0.01195537]
["bitfinex","BTCUSD",1733933379506,0.76733644,100640.0,100630.0,0.01195537]
["bitfinex","BTCUSD",1733933379889,0.79033644,100640.0,100630.0,0.01195537]
["bitfinex","BTCUSD",1733933380092,0.79033644,100640.0,100630.0,0.00995537]
["bitfinex","BTCUSD",1733933380273,0.59160844,100640.0,100630.0,0.00595537]
["bitfinex","BTCUSD",1733933380454,0.79033644,100640.0,100630.0,0.01195537]
["bitfinex","BTCUSD",1733933380700,0.59160844,100640.0,100630.0,0.01195537]
["bitfinex","BTCUSD",1733933381105,0.12330845,100640.0,100630.0,0.01195537]
["bitfinex","BTCUSD",1733933381358,0.89338957,100650.0,100630.0,0.12564244]
["bitfinex","BTCUSD",1733933381359,0.26725457,100650.0,100630.0,0.12564244]
["bitfinex","BTCUSD",1733933381532,0.02364333,100640.0,100630.0,0.27564244]
["bitfinex","BTCUSD",1733933381739,0.36756302,100650.0,100630.0,0.27564244]
["bitfinex","BTCUSD",1733933381912,0.02364336,100640.0,100630.0,0.27564244]
["bitfinex","BTCUSD",1733933382135,0.36756302,100650.0,100630.0,0.27564244]
["bitfinex","BTCUSD",1733933382327,0.0229298,100640.0,100630.0,0.44457744]
["bitfinex","BTCUSD",1733933382523,0.16885302,100650.0,100630.0,0.44457744]
["bitfinex","BTCUSD",1733933382730,0.01455647,100640.0,100630.0,0.44457744]
["bitfinex","BTCUSD",1733933382933,0.16885302,100650.0,100630.0,0.44457744]
["bitfinex","BTCUSD",1733933382934,0.60784457,100650.0,100640.0,0.0477]
["bitfinex","BTCUSD",1733933383139,0.58540506,100650.0,100640.0,0.56079865]
["bitfinex","BTCUSD",1733933383350,0.04610506,100650.0,100640.0,0.56578275]
["bitfinex","BTCUSD",1733933383572,0.04610506,100650.0,100640.0,0.77977827]
["bitfinex","BTCUSD",1733933383780,0.03094199,100650.0,100640.0,0.77977827]
["bitfinex","BTCUSD",1733933383981,0.01516931,100660.0,100650.0,0.15]
["bitfinex","BTCUSD",1733933384185,0.0310291,100680.0,100660.0,0.081]
["bitfinex","BTCUSD",1733933384396,0.4854693,100690.0,100670.0,0.28255507]
["bitfinex","BTCUSD",1733933384638,0.58577775,100690.0,100680.0,0.11368707]
["bitfinex","BTCUSD",1733933385244,0.58873084,100690.0,100670.0,0.33084707]
["bitfinex","BTCUSD",1733933385448,0.02078229,100680.0,100670.0,0.36716]
["bitfinex","BTCUSD",1733933385619,0.58873084,100690.0,100670.0,0.48084707]
["bitfinex","BTCUSD",1733933385821,0.02078228,100680.0,100670.0,0.48084707]
["bitfinex","BTCUSD",1733933386023,0.63953125,100690.0,100680.0,0.00617571]
["bitfinex","BTCUSD",1733933386225,0.63953125,100690.0,100670.0,0.48084707]
["bitfinex","BTCUSD",1733933386573,0.63953125,100690.0,100680.0,0.11368707]
["bitfinex","BTCUSD",1733933386776,0.64053125,100690.0,100680.0,0.11368707]
["bitfinex","BTCUSD",1733933386995,0.64053125,100690.0,100680.0,0.11984792]
["bitfinex","BTCUSD",1733933387407,0.86316025,100690.0,100680.0,0.00616085]
["bitfinex","BTCUSD",1733933387612,0.221649,100680.0,100660.0,0.231]
["bitfinex","BTCUSD",1733933387821,0.32195745,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1733933387993,0.52061545,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1733933388251,0.32195745,100680.0,100670.0,0.26368707]
["bitfinex","BTCUSD",1733933388457,0.12330845,100680.0,100670.0,0.26368707]
["bitfinex","BTCUSD",1733933388662,0.32195745,100680.0,100670.0,0.15]
["bitfinex","BTCUSD",1733933389082,0.52062145,100680.0,100660.0,0.231]
["bitfinex","BTCUSD",1733933389501,0.78444575,100670.0,100650.0,0.0823]
["bitfinex","BTCUSD",1733933389708,0.6841573,100660.0,100630.0,0.28261407]
["bitfinex","BTCUSD",1733933389915,0.98316775,100660.0,100630.0,0.28261407]
["bitfinex","BTCUSD",1733933390120,0.98316775,100660.0,100630.0,0.45154907]
["bitfinex","BTCUSD",1733933390302,0.98316775,100660.0,100640.0,0.11368707]
["bitfinex","BTCUSD",1733933390303,0.78446575,100660.0,100640.0,0.11368707]
["bitfinex","BTCUSD",1733933390551,0.4854693,100660.0,100650.0,0.28258907]
["bitfinex","BTCUSD",1733933390768,0.4854693,100660.0,100650.0,0.40146835]
["bitfinex","BTCUSD",1733933390985,0.4944693,100660.0,100650.0,0.6517768]
["bitfinex","BTCUSD",1733933391198,0.4944693,100660.0,100650.0,0.7008768]
["bitfinex","BTCUSD",1733933391415,0.009,100660.0,100650.0,0.7018768]
["bitfinex","BTCUSD",1733933391622,0.009,100660.0,100650.0,1.1018768]
["bitfinex","BTCUSD",1733933391833,0.009,100660.0,100650.0,1.1008768]
["bitfinex","BTCUSD",1733933392041,0.03121815,100690.0,100680.0,0.47953807]
["bitfinex","BTCUSD",1733933392479,0.03121815,100690.0,100680.0,0.48460921]
["bitfinex","BTCUSD",1733933392940,0.03121815,100690.0,100680.0,0.56290921]
["bitfinex","BTCUSD",1733933395096,0.03121815,100690.0,100680.0,0.57490921]
["bitfinex","BTCUSD",1733933396210,0.03121815,100690.0,100680.0,0.78890473]
["bitfinex","BTCUSD",1733933396434,0.03121815,100690.0,100680.0,0.93890473]
["bitfinex","BTCUSD",1733933396640,0.03121815,100690.0,100680.0,1.08890473]
["bitfinex","BTCUSD",1733933397303,0.03121815,100690.0,100680.0,1.1694474]
["bitfinex","BTCUSD",1733933397518,0.0004,100730.0,100680.0,1.1694474]
["bitfinex","BTCUSD",1733933397719,0.00056514,100730.0,100720.0,0.43247107]
["bitfinex","BTCUSD",1733933397932,0.00056514,100730.0,100720.0,0.65637952]
["bitfinex","BTCUSD",1733933399264,0.00556514,100730.0,100720.0,0.65637952]
["bitfinex","BTCUSD",1733933399725,0.00056514,100730.0,100720.0,0.65637952]
["bitfinex","BTCUSD",1733933399959,0.00256514,100730.0,100720.0,0.51137107]
["bitfinex","BTCUSD",1733933400166,0.03253177,100730.0,100720.0,0.51137107]
["bitfinex","BTCUSD",1733933400370,0.00256514,100730.0,100720.0,0.51237107]
["bitfinex","BTCUSD",1733933400805,0.02556514,100730.0,100720.0,0.15603343]
["bitfinex","BTCUSD",1733933401012,0.02556514,100730.0,100720.0,0.4385045]
["bitfinex","BTCUSD",1733933401628,0.00256514,100730.0,100720.0,0.4385045]
["bitfinex","BTCUSD",1733933401839,0.66517359,100730.0,100720.0,0.01403343]
["bitfinex","BTCUSD",1733933402060,0.56486514,100730.0,100720.0,0.1277205]
["bitfinex","BTCUSD",1733933402268,0.56486514,100730.0,100720.0,0.2965045]
["bitfinex","BTCUSD",1733933402469,0.56286514,100730.0,100720.0,0.1267205]
["bitfinex","BTCUSD",1733933402878,0.56786514,100730.0,100720.0,0.1267205]
["bitfinex","BTCUSD",1733933403084,0.56786514,100730.0,100720.0,0.1187205]
["bitfinex","BTCUSD",1733933403291,0.56286514,100730.0,100720.0,0.16003343]
["bitfinex","BTCUSD",1733933403707,0.56286514,100730.0,100720.0,0.15603343]
["bitfinex","BTCUSD",1733933403914,0.39742359,100730.0,100690.0,0.25082062]
["bitfinex","BTCUSD",1733933404124,0.39742359,100730.0,100690.0,0.58846762]
["bitfinex","BTCUSD",1733933404125,0.023,100710.0,100690.0,0.58846762]
["bitfinex","BTCUSD",1733933404338,0.023,100710.0,100700.0,0.33903862]
["bitfinex","BTCUSD",1733933404546,0.023,100710.0,100700.0,0.34351593]
["bitfinex","BTCUSD",1733933405385,0.023,100710.0,100700.0,0.49351593]
["bitfinex","BTCUSD",1733933405806,0.023,100710.0,100700.0,0.32329531]
["bitfinex","BTCUSD",1733933406015,0.023,100710.0,100700.0,0.15447731]
["bitfinex","BTCUSD",1733933406230,0.023,100710.0,100700.0,0.15547731]
["bitfinex","BTCUSD",1733933407055,0.023,100710.0,100700.0,0.15947731]
["bitfinex","BTCUSD",1733933408531,0.66260845,100710.0,100700.0,0.15947731]
["bitfinex","BTCUSD",1733933408733,0.86119845,100710.0,100700.0,0.00947731]
["bitfinex","BTCUSD",1733933409782,0.66260845,100710.0,100700.0,0.00947731]
["bitfinex","BTCUSD",1733933409995,0.66260845,100710.0,100700.0,0.32829531]
["bitfinex","BTCUSD",1733933410205,0.66260845,100710.0,100700.0,0.15947731]
["bitfinex","BTCUSD",1733933410833,0.5623,100710.0,100700.0,0.32829531]
["bitfinex","BTCUSD",1733933411494,0.59237002,100710.0,100700.0,0.32829531]
["bitfinex","BTCUSD",1733933414284,0.03007002,100710.0,100700.0,0.49851593]
["bitfinex","BTCUSD",1733933414513,0.03007002,100710.0,100700.0,0.32829531]
["bitfinex","BTCUSD",1733933414734,0.023,100710.0,100700.0,0.15947731]
["bitfinex","BTCUSD",1733933415390,0.12330845,100710.0,100700.0,0.15947731]
["bitfinex","BTCUSD",1733933416696,0.023,100710.0,100700.0,0.32829531]
["bitfinex","BTCUSD",1733933417565,0.05382713,100710.0,100700.0,0.32829531]
["bitfinex","BTCUSD",1733933418843,0.05382713,100710.0,100700.0,0.15947731]
["bitfinex","BTCUSD",1733933419385,0.06876987,100710.0,100700.0,0.15947731]
["bitfinex","BTCUSD",1733933419794,0.05382713,100710.0,100700.0,0.15947731]
["bitfinex","BTCUSD",1733933419997,0.35272558,100710.0,100700.0,0.00947731]
["bitfinex","BTCUSD",1733933420229,0.78859319,100710.0,100700.0,0.00947731]
["bitfinex","BTCUSD",1733933422187,0.98718319,100710.0,100700.0,0.00947731]
["bitfinex","BTCUSD",1733933422409,0.97222558,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1733933422618,1.16862558,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1733933423035,0.023,100680.0,100660.0,0.249672]
["bitfinex","BTCUSD",1733933423243,0.023,100680.0,100650.0,0.413182]
["bitfinex","BTCUSD",1733933423244,0.86125845,100680.0,100650.0,0.413182]
["bitfinex","BTCUSD",1733933423459,0.023,100660.0,100640.0,0.33782]
["bitfinex","BTCUSD",1733933423668,0.023,100660.0,100640.0,0.337827]
["bitfinex","BTCUSD",1733933423875,0.12330845,100660.0,100640.0,0.168909]
["bitfinex","BTCUSD",1733933424085,0.12330845,100660.0,100640.0,0.337827]
["bitfinex","BTCUSD",1733933424302,0.66266344,100660.0,100630.0,0.293923]
["bitfinex","BTCUSD",1733933424509,0.63960845,100650.0,100630.0,0.244323]
["bitfinex","BTCUSD",1733933424717,0.5393,100650.0,100640.0,0.34013225]
["bitfinex","BTCUSD",1733933424944,0.00104229,100660.0,100650.0,0.168902]
["bitfinex","BTCUSD",1733933425152,0.00104229,100660.0,100650.0,0.33912262]
["bitfinex","BTCUSD",1733933425357,5.499e-05,100660.0,100650.0,0.39610918]
["bitfinex","BTCUSD",1733933425571,0.00705499,100660.0,100650.0,0.64641763]
["bitfinex","BTCUSD",1733933425780,0.00705499,100660.0,100650.0,0.79641763]
["bitfinex","BTCUSD",1733933426020,5.499e-05,100660.0,100650.0,1.12601763]
["bitfinex","BTCUSD",1733933426224,9.9e-07,100660.0,100650.0,1.89619714]
["bitfinex","BTCUSD",1733933426414,9.9e-07,100660.0,100650.0,2.07646377]
["bitfinex","BTCUSD",1733933426618,0.00298829,100710.0,100700.0,0.168818]
["bitfinex","BTCUSD",1733933426831,0.54328569,100710.0,100700.0,0.43242159]
["bitfinex","BTCUSD",1733933427033,0.54228829,100710.0,100700.0,0.43242159]
["bitfinex","BTCUSD",1733933427234,0.54228829,100710.0,100700.0,0.48908937]
["bitfinex","BTCUSD",1733933427860,0.54228829,100710.0,100700.0,0.318818]
["bitfinex","BTCUSD",1733933428688,0.56528829,100710.0,100700.0,0.319818]
["bitfinex","BTCUSD",1733933429327,0.56528829,100710.0,100700.0,0.322818]
["bitfinex","BTCUSD",1733933429481,0.023,100710.0,100700.0,0.322818]
["bitfinex","BTCUSD",1733933431878,0.023,100710.0,100700.0,0.15942656]
["bitfinex","BTCUSD",1733933432721,0.12330845,100710.0,100700.0,0.15942656]
["bitfinex","BTCUSD",1733933432925,0.12330845,100710.0,100670.0,0.73804661]
["bitfinex","BTCUSD",1733933432926,0.5623,100700.0,100670.0,0.64517524]
["bitfinex","BTCUSD",1733933433132,0.5393,100690.0,100670.0,0.16941067]
["bitfinex","BTCUSD",1733933433337,0.67159296,100690.0,100680.0,0.00488778]
["bitfinex","BTCUSD",1733933433763,0.66260845,100690.0,100680.0,0.00488778]
["bitfinex","BTCUSD",1733933433994,0.66260845,100690.0,100680.0,0.17373878]
["bitfinex","BTCUSD",1733933434198,0.66260845,100690.0,100680.0,0.00488778]
["bitfinex","BTCUSD",1733933435050,0.66360845,100690.0,100680.0,0.00488778]
["bitfinex","BTCUSD",1733933435461,0.66460845,100690.0,100680.0,0.00488778]
["bitfinex","BTCUSD",1733933435667,0.66360845,100690.0,100680.0,0.00488778]
["bitfinex","BTCUSD",1733933436107,0.66460845,100690.0,100680.0,0.00488778]
["bitfinex","BTCUSD",1733933437918,0.68968481,100690.0,100680.0,0.00488778]
["bitfinex","BTCUSD",1733933438693,0.88831381,100690.0,100680.0,0.00488778]
["bitfinex","BTCUSD",1733933438897,0.68968481,100690.0,100680.0,0.00488778]
["bitfinex","BTCUSD",1733933439701,0.88831381,100690.0,100680.0,0.00488778]
["bitfinex","BTCUSD",1733933440126,0.68968481,100690.0,100680.0,0.00488778]
["bitfinex","BTCUSD",1733933440938,0.68868481,100690.0,100680.0,0.00488778]
["bitfinex","BTCUSD",1733933441395,0.14938481,100690.0,100680.0,0.00488778]
["bitfinex","BTCUSD",1733933441595,0.15038481,100690.0,100680.0,0.00488778]
["bitfinex","BTCUSD",1733933441932,0.04907636,100690.0,100680.0,0.34401015]
["bitfinex","BTCUSD",1733933442139,0.02607636,100690.0,100680.0,0.32574737]
["bitfinex","BTCUSD",1733933442320,0.02707636,100690.0,100680.0,0.324327]
["bitfinex","BTCUSD",1733933443121,0.12738481,100690.0,100680.0,0.155476]
["bitfinex","BTCUSD",1733933443319,0.12638481,100690.0,100680.0,0.155476]
["bitfinex","BTCUSD",1733933443526,0.12538481,100690.0,100680.0,0.005476]
["bitfinex","BTCUSD",1733933443761,0.14838481,100690.0,100680.0,0.006476]
["bitfinex","BTCUSD",1733933443969,0.29838481,100690.0,100680.0,0.00583781]
["bitfinex","BTCUSD",1733933444176,0.29838481,100690.0,100680.0,0.00483781]
["bitfinex","BTCUSD",1733933444177,0.58001381,100690.0,100680.0,0.00483781]
["bitfinex","BTCUSD",1733933444810,0.58101381,100690.0,100680.0,0.00483781]
["bitfinex","BTCUSD",1733933445218,0.58101381,100690.0,100680.0,0.00783781]
["bitfinex","BTCUSD",1733933445422,0.58101381,100690.0,100680.0,0.00483781]
["bitfinex","BTCUSD",1733933445625,0.173,100680.0,100640.0,0.68324201]
["bitfinex","BTCUSD",1733933445827,0.10030845,100670.0,100640.0,0.416416]
["bitfinex","BTCUSD",1733933446030,0.023,100660.0,100650.0,0.17324026]
["bitfinex","BTCUSD",1733933447203,0.023,100660.0,100650.0,0.34351163]
["bitfinex","BTCUSD",1733933447811,0.023,100660.0,100650.0,0.17324026]
["bitfinex","BTCUSD",1733933448022,0.023,100660.0,100650.0,0.00433826]
["bitfinex","BTCUSD",1733933448399,0.024,100660.0,100650.0,0.01433826]
["bitfinex","BTCUSD",1733933448600,0.024,100660.0,100650.0,0.01571805]
["bitfinex","BTCUSD",1733933449286,0.023,100660.0,100650.0,0.00871805]
["bitfinex","BTCUSD",1733933449771,0.12330845,100660.0,100650.0,0.01171805]
["bitfinex","BTCUSD",1733933449978,0.12330845,100660.0,100650.0,0.00871805]
["bitfinex","BTCUSD",1733933450229,0.12330845,100660.0,100650.0,0.00971805]
["bitfinex","BTCUSD",1733933452521,0.12330845,100660.0,100650.0,0.2922662]
["bitfinex","BTCUSD",1733933452789,0.023,100660.0,100650.0,0.2922662]
["bitfinex","BTCUSD",1733933452994,0.04745025,100660.0,100650.0,0.2922662]
["bitfinex","BTCUSD",1733933453425,0.1477587,100660.0,100650.0,0.00971805]
["bitfinex","BTCUSD",1733933453858,0.3464467,100660.0,100650.0,0.00971805]
["bitfinex","BTCUSD",1733933454682,0.67723227,100660.0,100650.0,0.00971805]
["bitfinex","BTCUSD",1733933454896,0.5771467,100660.0,100650.0,0.00971805]
["bitfinex","BTCUSD",1733933455545,0.5771467,100660.0,100620.0,0.81712897]
["bitfinex","BTCUSD",1733933455763,0.023,100640.0,100620.0,0.76842897]
["bitfinex","BTCUSD",1733933455969,0.023,100640.0,100630.0,0.00490436]
["bitfinex","BTCUSD",1733933457099,0.023,100640.0,100630.0,0.00506962]
["bitfinex","BTCUSD",1733933457317,0.39803645,100640.0,100630.0,0.00506962]
["bitfinex","BTCUSD",1733933457533,0.19930845,100640.0,100630.0,0.00506962]
["bitfinex","BTCUSD",1733933457772,0.19930845,100640.0,100630.0,0.00606962]
["bitfinex","BTCUSD",1733933457984,0.54803645,100640.0,100630.0,0.00606962]
["bitfinex","BTCUSD",1733933458171,0.54803645,100640.0,100610.0,0.18451543]
["bitfinex","BTCUSD",1733933458172,0.023,100620.0,100610.0,0.18451543]
["bitfinex","BTCUSD",1733933458405,0.023,100620.0,100610.0,0.29821657]
["bitfinex","BTCUSD",1733933458822,0.5393,100630.0,100610.0,0.46718357]
["bitfinex","BTCUSD",1733933459044,0.63960845,100630.0,100610.0,0.18457042]
["bitfinex","BTCUSD",1733933459270,0.63960845,100630.0,100610.0,0.46717657]
["bitfinex","BTCUSD",1733933459483,0.001,100620.0,100610.0,0.47417657]
["bitfinex","BTCUSD",1733933459689,0.001,100620.0,100610.0,0.62417657]
["bitfinex","BTCUSD",1733933459899,0.001,100620.0,100610.0,0.96383117]
["bitfinex","BTCUSD",1733933460114,0.001,100620.0,100610.0,1.44602336]
["bitfinex","BTCUSD",1733933460338,0.001,100620.0,100610.0,1.44702336]
["bitfinex","BTCUSD",1733933460554,0.001,100620.0,100610.0,1.33337721]
["bitfinex","BTCUSD",1733933460758,0.0009823,100640.0,100620.0,0.397552]
["bitfinex","BTCUSD",1733933460966,0.0009823,100640.0,100630.0,0.28258115]
["bitfinex","BTCUSD",1733933461181,0.47029999,100650.0,100630.0,0.28258115]
["bitfinex","BTCUSD",1733933461386,0.47029999,100650.0,100630.0,0.50835999]
["bitfinex","BTCUSD",1733933461833,0.47029999,100650.0,100640.0,0.168918]
["bitfinex","BTCUSD",1733933462525,0.60119901,100650.0,100620.0,0.65519182]
["bitfinex","BTCUSD",1733933462734,0.12330845,100640.0,100630.0,0.168934]
["bitfinex","BTCUSD",1733933462965,0.12430845,100640.0,100620.0,0.90592699]
["bitfinex","BTCUSD",1733933463173,0.12430845,100640.0,100620.0,0.397539]
["bitfinex","BTCUSD",1733933463377,0.47029999,100630.0,100620.0,0.397552]
["bitfinex","BTCUSD",1733933463582,0.47029999,100630.0,100620.0,0.56805299]
["bitfinex","BTCUSD",1733933463990,0.51781585,100650.0,100630.0,0.168921]
["bitfinex","BTCUSD",1733933464198,0.6221088,100650.0,100630.0,0.168921]
["bitfinex","BTCUSD",1733933464418,0.6161088,100650.0,100630.0,0.337856]
["bitfinex","BTCUSD",1733933464836,0.6161088,100650.0,100630.0,0.506783]
["bitfinex","BTCUSD",1733933465041,0.6161088,100650.0,100630.0,0.506774]
["bitfinex","BTCUSD",1733933465245,0.6161088,100650.0,100630.0,0.67727499]
["bitfinex","BTCUSD",1733933465461,0.6171088,100650.0,100630.0,0.67727499]
["bitfinex","BTCUSD",1733933465875,0.6401088,100650.0,100640.0,0.168918]
["bitfinex","BTCUSD",1733933466089,0.51780035,100650.0,100640.0,0.33941899]
["bitfinex","BTCUSD",1733933466307,0.51681585,100650.0,100640.0,0.168918]
["bitfinex","BTCUSD",1733933466735,0.51581585,100650.0,100640.0,0.168918]
["bitfinex","BTCUSD",1733933466967,0.51581585,100650.0,100630.0,0.506775]
["bitfinex","BTCUSD",1733933467173,0.51581585,100650.0,100640.0,0.168918]
["bitfinex","BTCUSD",1733933467379,0.51581585,100650.0,100630.0,0.506775]
["bitfinex","BTCUSD",1733933467589,0.51481585,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1733933468155,0.51481585,100650.0,100630.0,0.506775]
["bitfinex","BTCUSD",1733933468559,0.6946243,100650.0,100630.0,0.340847]
["bitfinex","BTCUSD",1733933468714,0.6151243,100650.0,100630.0,0.506774]
["bitfinex","BTCUSD",1733933469116,0.6381243,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1733933469662,0.8368323,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1733933469895,0.6381243,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1733933470653,0.6381243,100650.0,100630.0,0.169934]
["bitfinex","BTCUSD",1733933470896,0.6381243,100650.0,100620.0,0.566479]
["bitfinex","BTCUSD",1733933471119,0.0824,100640.0,100620.0,0.318939]
["bitfinex","BTCUSD",1733933471324,0.65300844,100640.0,100620.0,0.318939]
["bitfinex","BTCUSD",1733933472290,0.47029999,100630.0,100610.0,0.18455842]
["bitfinex","BTCUSD",1733933472510,0.57060844,100630.0,100610.0,0.18455842]
["bitfinex","BTCUSD",1733933472734,0.59360844,100630.0,100620.0,0.168952]
["bitfinex","BTCUSD",1733933473023,0.59360844,100630.0,100620.0,0.169952]
["bitfinex","BTCUSD",1733933473239,0.59360844,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733933473494,0.59360844,100630.0,100610.0,0.18455842]
["bitfinex","BTCUSD",1733933473656,0.59360844,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1733933473856,0.60060844,100630.0,100610.0,0.18555842]
["bitfinex","BTCUSD",1733933474035,0.62031761,100630.0,100610.0,0.35451942]
["bitfinex","BTCUSD",1733933474231,0.62031761,100630.0,100620.0,0.007]
["bitfinex","BTCUSD",1733933474232,0.62131761,100630.0,100620.0,0.007]
["bitfinex","BTCUSD",1733933474613,0.62031761,100630.0,100610.0,0.52347942]
["bitfinex","BTCUSD",1733933474813,0.62031761,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1733933475213,0.61331761,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1733933475471,0.49000916,100630.0,100620.0,0.34445299]
["bitfinex","BTCUSD",1733933475675,0.47029999,100630.0,100620.0,0.34445299]
["bitfinex","BTCUSD",1733933476079,0.47029999,100630.0,100620.0,0.34145299]
["bitfinex","BTCUSD",1733933476290,0.47029999,100630.0,100620.0,0.170952]
["bitfinex","BTCUSD",1733933476636,0.47029999,100630.0,100620.0,0.171952]
["bitfinex","BTCUSD",1733933477254,0.47029999,100640.0,100620.0,0.171952]
["bitfinex","BTCUSD",1733933477468,0.57060844,100640.0,100620.0,0.171952]
["bitfinex","BTCUSD",1733933478095,0.57060844,100640.0,100620.0,0.169952]
["bitfinex","BTCUSD",1733933478301,0.76933644,100640.0,100610.0,0.60397642]
["bitfinex","BTCUSD",1733933478510,0.77133644,100640.0,100610.0,0.77447741]
["bitfinex","BTCUSD",1733933478712,0.01938874,100630.0,100610.0,0.77447541]
["bitfinex","BTCUSD",1733933479143,0.01938874,100630.0,100610.0,0.60551641]
["bitfinex","BTCUSD",1733933479582,0.12330845,100620.0,100610.0,5.499e-05]
["bitfinex","BTCUSD",1733933479793,0.59360844,100620.0,100610.0,5.499e-05]
["bitfinex","BTCUSD",1733933480660,0.79237544,100620.0,100610.0,5.499e-05]
["bitfinex","BTCUSD",1733933481084,0.79237544,100620.0,100610.0,0.00705499]
["bitfinex","BTCUSD",1733933481085,0.59460844,100620.0,100610.0,0.00705499]
["bitfinex","BTCUSD",1733933481494,0.59460844,100620.0,100610.0,0.00805499]
["bitfinex","BTCUSD",1733933481975,0.59460844,100620.0,100610.0,0.17602399]
["bitfinex","BTCUSD",1733933482181,0.47129999,100620.0,100610.0,0.17902399]
["bitfinex","BTCUSD",1733933483224,0.47129999,100620.0,100610.0,0.01005499]
["bitfinex","BTCUSD",1733933483225,0.59460844,100620.0,100610.0,0.01005499]
["bitfinex","BTCUSD",1733933483431,0.47777586,100620.0,100610.0,0.01005499]
["bitfinex","BTCUSD",1733933483651,0.15,100610.0,100590.0,0.1845461]
["bitfinex","BTCUSD",1733933483873,0.12330845,100600.0,100590.0,0.01560722]
["bitfinex","BTCUSD",1733933484730,0.12330845,100600.0,100590.0,0.16560722]
["bitfinex","BTCUSD",1733933485156,0.12330845,100600.0,100590.0,0.01560722]
["bitfinex","BTCUSD",1733933485370,0.12330845,100600.0,100590.0,5.512e-05]
["bitfinex","BTCUSD",1733933485600,0.12430845,100600.0,100590.0,5.512e-05]
["bitfinex","BTCUSD",1733933486046,0.22524444,100600.0,100590.0,5.512e-05]
["bitfinex","BTCUSD",1733933486264,0.22524444,100600.0,100570.0,0.09485684]
["bitfinex","BTCUSD",1733933486265,0.023,100580.0,100560.0,0.169041]
["bitfinex","BTCUSD",1733933486489,0.173,100580.0,100550.0,0.169453]
["bitfinex","BTCUSD",1733933486695,0.452855,100580.0,100570.0,0.00016434]
["bitfinex","BTCUSD",1733933486939,0.35528965,100580.0,100570.0,0.00016434]
["bitfinex","BTCUSD",1733933487182,0.12330845,100580.0,100570.0,0.16920034]
["bitfinex","BTCUSD",1733933487601,0.13030845,100580.0,100570.0,0.28296886]
["bitfinex","BTCUSD",1733933487814,0.13030845,100580.0,100570.0,0.16920034]
["bitfinex","BTCUSD",1733933488284,0.12330845,100580.0,100570.0,0.00016434]
["bitfinex","BTCUSD",1733933488493,0.12330845,100580.0,100570.0,0.16920034]
["bitfinex","BTCUSD",1733933489123,0.45053499,100600.0,100580.0,0.338014]
["bitfinex","BTCUSD",1733933489124,0.10172799,100600.0,100580.0,0.338014]
["bitfinex","BTCUSD",1733933489338,0.10030845,100590.0,100580.0,0.45178252]
["bitfinex","BTCUSD",1733933489566,0.12103644,100600.0,100590.0,0.169002]
["bitfinex","BTCUSD",1733933489779,0.10130045,100600.0,100590.0,0.28277052]
["bitfinex","BTCUSD",1733933489993,0.10130045,100600.0,100590.0,0.169002]
["bitfinex","BTCUSD",1733933489994,0.10030845,100600.0,100590.0,0.169002]
["bitfinex","BTCUSD",1733933491083,0.13030845,100600.0,100590.0,0.169002]
["bitfinex","BTCUSD",1733933491730,0.13430845,100600.0,100590.0,0.169002]
["bitfinex","BTCUSD",1733933492662,0.15909488,100600.0,100590.0,0.169002]
["bitfinex","BTCUSD",1733933493527,0.15209488,100600.0,100590.0,0.169002]
["bitfinex","BTCUSD",1733933493859,0.15409488,100600.0,100590.0,0.169002]
["bitfinex","BTCUSD",1733933494070,0.15409488,100600.0,100590.0,0.28277052]
["bitfinex","BTCUSD",1733933494280,0.15009488,100600.0,100590.0,0.28277052]
["bitfinex","BTCUSD",1733933494757,0.15503272,100600.0,100590.0,0.28277052]
["bitfinex","BTCUSD",1733933495365,0.69433272,100600.0,100590.0,0.28277052]
["bitfinex","BTCUSD",1733933497696,0.69433272,100600.0,100580.0,0.657025]
["bitfinex","BTCUSD",1733933497917,0.12330845,100590.0,100580.0,0.488014]
["bitfinex","BTCUSD",1733933498143,0.12330845,100590.0,100580.0,0.319004]
["bitfinex","BTCUSD",1733933498361,0.66260845,100590.0,100580.0,0.319004]
["bitfinex","BTCUSD",1733933499020,0.66260845,100590.0,100580.0,0.43277252]
["bitfinex","BTCUSD",1733933499239,0.66260845,100590.0,100580.0,0.169004]
["bitfinex","BTCUSD",1733933499446,0.66260845,100590.0,100570.0,0.33821534]
["bitfinex","BTCUSD",1733933499447,0.5393,100580.0,100570.0,0.16918734]
["bitfinex","BTCUSD",1733933499667,0.5393,100570.0,100560.0,0.169038]
["bitfinex","BTCUSD",1733933499911,0.5393,100570.0,100560.0,0.45184952]
["bitfinex","BTCUSD",1733933500338,0.66260845,100570.0,100550.0,0.45228352]
["bitfinex","BTCUSD",1733933500555,0.66260845,100560.0,100550.0,0.45228352]
["bitfinex","BTCUSD",1733933502080,0.66260845,100560.0,100550.0,0.45528352]
["bitfinex","BTCUSD",1733933502557,0.12330845,100560.0,100550.0,0.0034]
["bitfinex","BTCUSD",1733933502770,0.14470743,100560.0,100550.0,0.0034]
["bitfinex","BTCUSD",1733933502981,0.14570743,100560.0,100550.0,0.0054]
["bitfinex","BTCUSD",1733933503644,0.14470743,100560.0,100550.0,0.0004]
["bitfinex","BTCUSD",1733933503866,0.14470743,100560.0,100550.0,0.0014]
["bitfinex","BTCUSD",1733933504078,0.14470743,100560.0,100550.0,0.0034]
["bitfinex","BTCUSD",1733933504287,0.29470743,100560.0,100550.0,0.0034]
["bitfinex","BTCUSD",1733933504535,0.49359343,100560.0,100550.0,0.0034]
["bitfinex","BTCUSD",1733933505056,0.49359343,100560.0,100550.0,0.0024]
["bitfinex","BTCUSD",1733933505260,0.51280752,100560.0,100550.0,0.0034]
["bitfinex","BTCUSD",1733933505466,0.49359343,100560.0,100550.0,0.0034]
["bitfinex","BTCUSD",1733933506354,0.49359343,100560.0,100550.0,0.0014]
["bitfinex","BTCUSD",1733933506553,0.49559343,100560.0,100550.0,0.0014]
["bitfinex","BTCUSD",1733933506730,0.49559343,100560.0,100550.0,0.0004]
["bitfinex","BTCUSD",1733933507204,0.446679,100560.0,100550.0,0.0004]
["bitfinex","BTCUSD",1733933507484,0.173,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1733933507687,0.55473345,100540.0,100530.0,0.0009509]
["bitfinex","BTCUSD",1733933508748,0.20580845,100540.0,100530.0,0.0009509]
["bitfinex","BTCUSD",1733933508975,0.12330845,100540.0,100530.0,0.0009509]
["bitfinex","BTCUSD",1733933509245,0.47223345,100540.0,100530.0,0.0009509]
["bitfinex","BTCUSD",1733933509461,0.47423345,100540.0,100530.0,0.0009509]
["bitfinex","BTCUSD",1733933509661,0.47223345,100540.0,100530.0,0.0009509]
["bitfinex","BTCUSD",1733933509871,0.47423345,100540.0,100530.0,0.0009509]
["bitfinex","BTCUSD",1733933510080,0.023,100520.0,100510.0,0.0004]
["bitfinex","BTCUSD",1733933510325,0.27330845,100520.0,100510.0,0.0004]
["bitfinex","BTCUSD",1733933510536,0.023,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1733933510840,0.12330845,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1733933511091,0.47231245,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1733933511821,0.12330845,100500.0,100490.0,0.169571]
["bitfinex","BTCUSD",1733933512082,0.001,100500.0,100490.0,0.28350484]
["bitfinex","BTCUSD",1733933512337,0.001,100500.0,100490.0,0.45266184]
["bitfinex","BTCUSD",1733933512657,0.12430845,100500.0,100490.0,0.16972232]
["bitfinex","BTCUSD",1733933512865,0.12630845,100500.0,100490.0,0.16972232]
["bitfinex","BTCUSD",1733933513115,0.026,100500.0,100490.0,0.28349084]
["bitfinex","BTCUSD",1733933513370,0.003,100500.0,100490.0,0.43349084]
["bitfinex","BTCUSD",1733933513618,0.003,100500.0,100490.0,0.56209084]
["bitfinex","BTCUSD",1733933513956,0.003,100500.0,100490.0,0.67585936]
["bitfinex","BTCUSD",1733933514477,0.003,100500.0,100490.0,0.56209084]
["bitfinex","BTCUSD",1733933515229,0.003,100500.0,100490.0,0.67585936]
["bitfinex","BTCUSD",1733933515710,0.02444575,100500.0,100490.0,0.67585936]
["bitfinex","BTCUSD",1733933516231,0.02244575,100500.0,100490.0,0.67585936]
["bitfinex","BTCUSD",1733933516519,0.02244575,100500.0,100490.0,0.67685936]
["bitfinex","BTCUSD",1733933516520,0.02344575,100500.0,100490.0,0.67685936]
["bitfinex","BTCUSD",1733933516742,0.02244575,100500.0,100490.0,0.67585936]
["bitfinex","BTCUSD",1733933517009,0.017,100500.0,100490.0,0.77716781]
["bitfinex","BTCUSD",1733933517245,0.5393,100520.0,100510.0,0.319137]
["bitfinex","BTCUSD",1733933517489,0.63960845,100520.0,100510.0,0.43290552]
["bitfinex","BTCUSD",1733933518450,0.56144488,100520.0,100510.0,0.43290552]
["bitfinex","BTCUSD",1733933518727,0.56144488,100520.0,100510.0,0.43790552]
["bitfinex","BTCUSD",1733933519468,0.02214488,100520.0,100510.0,0.43790552]
["bitfinex","BTCUSD",1733933519980,0.00301367,100540.0,100520.0,0.15]
["bitfinex","BTCUSD",1733933520245,0.63960845,100530.0,100510.0,0.005]
["bitfinex","BTCUSD",1733933520519,0.98856545,100530.0,100500.0,0.28290652]
["bitfinex","BTCUSD",1733933520766,0.023,100520.0,100500.0,0.338291]
["bitfinex","BTCUSD",1733933521026,0.12330845,100510.0,100500.0,0.338291]
["bitfinex","BTCUSD",1733933522048,0.12330845,100510.0,100500.0,0.45205952]
["bitfinex","BTCUSD",1733933522302,0.12430845,100510.0,100500.0,0.45205952]
["bitfinex","BTCUSD",1733933522566,0.12330845,100510.0,100500.0,0.45205952]
["bitfinex","BTCUSD",1733933522822,0.12430845,100510.0,100500.0,0.169138]
["bitfinex","BTCUSD",1733933523081,0.12330845,100510.0,100500.0,0.169138]
["bitfinex","BTCUSD",1733933523323,0.12330845,100510.0,100500.0,0.173138]
["bitfinex","BTCUSD",1733933523600,0.27330845,100510.0,100500.0,0.004]
["bitfinex","BTCUSD",1733933523830,0.12330845,100510.0,100500.0,0.004]
["bitfinex","BTCUSD",1733933524104,0.27330845,100510.0,100500.0,0.004]
["bitfinex","BTCUSD",1733933524354,0.27430845,100510.0,100500.0,0.004]
["bitfinex","BTCUSD",1733933524572,0.12430845,100510.0,100500.0,0.28692252]
["bitfinex","BTCUSD",1733933524817,0.14521287,100510.0,100500.0,0.28292252]
["bitfinex","BTCUSD",1733933525054,0.14621287,100510.0,100500.0,0.28292252]
["bitfinex","BTCUSD",1733933525294,0.14821287,100510.0,100500.0,0.28292252]
["bitfinex","BTCUSD",1733933525766,0.15321287,100510.0,100500.0,0.28392252]
["bitfinex","BTCUSD",1733933526022,0.02990442,100510.0,100500.0,0.54769104]
["bitfinex","BTCUSD",1733933526283,0.008,100510.0,100500.0,0.54769104]
["bitfinex","BTCUSD",1733933527061,0.0009945,100530.0,100520.0,0.15]
["bitfinex","BTCUSD",1733933527305,0.0009945,100530.0,100520.0,0.62575172]
["bitfinex","BTCUSD",1733933527551,0.00301367,100540.0,100520.0,0.96298304]
["bitfinex","BTCUSD",1733933527805,0.00301367,100540.0,100530.0,0.54664004]
["bitfinex","BTCUSD",1733933528033,0.00301367,100540.0,100530.0,0.43287152]
["bitfinex","BTCUSD",1733933528257,0.5622371,100550.0,100530.0,0.43287152]
["bitfinex","BTCUSD",1733933528497,0.0229371,100550.0,100540.0,0.43384911]
["bitfinex","BTCUSD",1733933528770,0.0229371,100550.0,100540.0,0.72503149]
["bitfinex","BTCUSD",1733933528771,1e-07,100550.0,100540.0,0.72503149]
["bitfinex","BTCUSD",1733933529030,0.00055056,100550.0,100540.0,0.78536275]
["bitfinex","BTCUSD",1733933529311,0.00055056,100550.0,100540.0,0.6850543]
["bitfinex","BTCUSD",1733933530641,0.00055056,100550.0,100540.0,0.69548137]
["bitfinex","BTCUSD",1733933530642,0.1002913,100550.0,100540.0,0.69548137]
["bitfinex","BTCUSD",1733933530875,0.1232913,100550.0,100540.0,0.69548137]
["bitfinex","BTCUSD",1733933531117,0.1272913,100550.0,100540.0,0.69948137]
["bitfinex","BTCUSD",1733933531389,0.004,100550.0,100540.0,0.69948137]
["bitfinex","BTCUSD",1733933531907,0.023,100560.0,100550.0,0.169057]
["bitfinex","BTCUSD",1733933532149,0.12330845,100560.0,100550.0,0.28282552]
["bitfinex","BTCUSD",1733933532404,0.12330845,100560.0,100550.0,0.45189352]
["bitfinex","BTCUSD",1733933532639,0.12330845,100560.0,100550.0,0.45717548]
["bitfinex","BTCUSD",1733933533156,0.12330845,100560.0,100550.0,0.17433896]
["bitfinex","BTCUSD",1733933533410,0.12330845,100560.0,100550.0,0.00528196]
["bitfinex","BTCUSD",1733933533666,0.12330845,100560.0,100550.0,0.17435196]
["bitfinex","BTCUSD",1733933534149,0.12330845,100560.0,100550.0,0.00421484]
["bitfinex","BTCUSD",1733933534378,0.12430845,100560.0,100550.0,0.00421484]
["bitfinex","BTCUSD",1733933535087,0.14606135,100560.0,100550.0,0.00421484]
["bitfinex","BTCUSD",1733933537019,0.5620529,100560.0,100550.0,0.54187046]
["bitfinex","BTCUSD",1733933537293,0.5620529,100560.0,100550.0,0.54087588]
["bitfinex","BTCUSD",1733933537498,0.5620529,100560.0,100550.0,1.15269566]
["bitfinex","BTCUSD",1733933537756,0.5620529,100560.0,100550.0,0.82713575]
["bitfinex","BTCUSD",1733933537974,0.5620529,100560.0,100550.0,1.15414374]
["bitfinex","BTCUSD",1733933538194,0.5850529,100560.0,100550.0,1.15414374]
["bitfinex","BTCUSD",1733933538419,0.5850529,100560.0,100550.0,0.97699693]
["bitfinex","BTCUSD",1733933538661,0.001,100560.0,100550.0,1.25445219]
["bitfinex","BTCUSD",1733933539313,0.56261004,100580.0,100570.0,0.159093]
["bitfinex","BTCUSD",1733933539523,0.58410123,100580.0,100570.0,0.27286152]
["bitfinex","BTCUSD",1733933539700,0.60710123,100580.0,100570.0,0.27286152]
["bitfinex","BTCUSD",1733933540787,0.62110123,100580.0,100570.0,0.27386152]
["bitfinex","BTCUSD",1733933541205,0.5393,100590.0,100570.0,1.21894046]
["bitfinex","BTCUSD",1733933541412,0.0772,100610.0,100590.0,0.159061]
["bitfinex","BTCUSD",1733933541413,0.12044919,100600.0,100590.0,0.159061]
["bitfinex","BTCUSD",1733933541622,0.12044919,100600.0,100590.0,0.53659804]
["bitfinex","BTCUSD",1733933541623,0.00016513,100600.0,100590.0,0.53659804]
["bitfinex","BTCUSD",1733933541854,0.00016513,100600.0,100590.0,0.4287279]
["bitfinex","BTCUSD",1733933542907,0.00016513,100600.0,100590.0,0.54249642]
["bitfinex","BTCUSD",1733933543990,0.00616513,100600.0,100590.0,0.54249642]
["bitfinex","BTCUSD",1733933544205,0.02516513,100600.0,100590.0,0.4287279]
["bitfinex","BTCUSD",1733933544428,0.02316513,100600.0,100590.0,0.4287279]
["bitfinex","BTCUSD",1733933544862,0.02316513,100600.0,100590.0,0.4297279]
["bitfinex","BTCUSD",1733933545990,0.02316513,100600.0,100590.0,0.54349642]
["bitfinex","BTCUSD",1733933546221,0.00016513,100600.0,100590.0,0.64380487]
["bitfinex","BTCUSD",1733933546427,0.00016513,100600.0,100590.0,0.53003635]
["bitfinex","BTCUSD",1733933546636,0.00016513,100600.0,100590.0,0.64380487]
["bitfinex","BTCUSD",1733933547480,0.02272527,100620.0,100600.0,0.309032]
["bitfinex","BTCUSD",1733933547686,0.023,100610.0,100600.0,0.82107703]
["bitfinex","BTCUSD",1733933547902,0.023,100610.0,100600.0,1.30697511]
["bitfinex","BTCUSD",1733933548338,0.023,100610.0,100600.0,1.31287348]
["bitfinex","BTCUSD",1733933548751,0.023,100610.0,100600.0,1.31387348]
["bitfinex","BTCUSD",1733933548961,0.023,100610.0,100600.0,1.02209318]
["bitfinex","BTCUSD",1733933549172,0.023,100610.0,100600.0,1.19900609]
["bitfinex","BTCUSD",1733933549173,0.12330845,100610.0,100600.0,1.19900609]
["bitfinex","BTCUSD",1733933549377,0.12330845,100610.0,100600.0,1.41972718]
["bitfinex","BTCUSD",1733933549604,0.12330845,100610.0,100600.0,1.55234898]
["bitfinex","BTCUSD",1733933549805,0.12330845,100610.0,100600.0,1.41965564]
["bitfinex","BTCUSD",1733933550014,0.023,100610.0,100600.0,1.53342416]
["bitfinex","BTCUSD",1733933550226,0.027,100610.0,100600.0,1.6661175]
["bitfinex","BTCUSD",1733933550635,0.029,100610.0,100600.0,1.75448958]
["bitfinex","BTCUSD",1733933551047,0.029,100610.0,100600.0,1.53322485]
["bitfinex","BTCUSD",1733933551252,0.023,100620.0,100610.0,0.159022]
["bitfinex","BTCUSD",1733933551459,0.12330845,100620.0,100610.0,0.309022]
["bitfinex","BTCUSD",1733933552105,0.24012411,100620.0,100610.0,0.00591782]
["bitfinex","BTCUSD",1733933552316,0.1302,100610.0,100590.0,0.32388436]
["bitfinex","BTCUSD",1733933552529,0.63960845,100600.0,100590.0,0.32404949]
["bitfinex","BTCUSD",1733933552740,0.98841545,100600.0,100590.0,0.32404949]
["bitfinex","BTCUSD",1733933552949,0.59911545,100600.0,100590.0,0.27175949]
["bitfinex","BTCUSD",1733933553376,0.62211545,100600.0,100590.0,0.27175949]
["bitfinex","BTCUSD",1733933553583,0.47211545,100600.0,100590.0,0.20310949]
["bitfinex","BTCUSD",1733933553786,0.300926,100590.0,100580.0,0.33396988]
["bitfinex","BTCUSD",1733933553999,0.300926,100590.0,100580.0,0.25999045]
["bitfinex","BTCUSD",1733933554000,0.55123445,100590.0,100580.0,0.25999045]
["bitfinex","BTCUSD",1733933554204,0.60063445,100590.0,100580.0,0.07790145]
["bitfinex","BTCUSD",1733933554420,0.92136989,100590.0,100580.0,0.07790145]
["bitfinex","BTCUSD",1733933554637,0.75063445,100590.0,100580.0,0.07790145]
["bitfinex","BTCUSD",1733933555033,0.75063445,100590.0,100580.0,0.08290145]
["bitfinex","BTCUSD",1733933555683,0.75063445,100590.0,100580.0,0.08791004]
["bitfinex","BTCUSD",1733933556516,0.77074804,100590.0,100580.0,0.09091004]
["bitfinex","BTCUSD",1733933560581,0.77074804,100590.0,100580.0,0.03284205]
["bitfinex","BTCUSD",1733933561008,0.77074804,100590.0,100570.0,0.65218247]
["bitfinex","BTCUSD",1733933561009,0.198846,100580.0,100570.0,0.65214248]
["bitfinex","BTCUSD",1733933561199,0.198846,100580.0,100570.0,0.64223897]
["bitfinex","BTCUSD",1733933561200,0.47215445,100580.0,100570.0,0.64223897]
["bitfinex","BTCUSD",1733933561404,0.547759,100570.0,100540.0,0.15914]
["bitfinex","BTCUSD",1733933561608,0.10030845,100560.0,100540.0,0.15914]
["bitfinex","BTCUSD",1733933562019,0.10030845,100560.0,100540.0,0.318272]
["bitfinex","BTCUSD",1733933562228,0.10030845,100560.0,100550.0,0.159124]
["bitfinex","BTCUSD",1733933562439,0.12330845,100560.0,100550.0,0.159124]
["bitfinex","BTCUSD",1733933562640,0.12330845,100560.0,100550.0,0.15878581]
["bitfinex","BTCUSD",1733933563462,0.12330845,100560.0,100540.0,0.64813844]
["bitfinex","BTCUSD",1733933563672,0.12330845,100560.0,100540.0,0.47795356]
["bitfinex","BTCUSD",1733933563886,0.12330845,100560.0,100540.0,0.31881356]
["bitfinex","BTCUSD",1733933564087,0.12430845,100560.0,100550.0,0.014]
["bitfinex","BTCUSD",1733933564310,0.04030844,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1733933564676,0.04930844,100560.0,100550.0,0.00952236]
["bitfinex","BTCUSD",1733933564854,0.02630844,100560.0,100550.0,0.00952236]
["bitfinex","BTCUSD",1733933565262,0.05302645,100560.0,100550.0,0.16864636]
["bitfinex","BTCUSD",1733933565464,0.02630844,100560.0,100550.0,0.16864636]
["bitfinex","BTCUSD",1733933565655,0.02630844,100560.0,100550.0,0.16364636]
["bitfinex","BTCUSD",1733933565861,0.01730844,100560.0,100550.0,0.16364636]
["bitfinex","BTCUSD",1733933566068,0.02330844,100560.0,100550.0,0.01352236]
["bitfinex","BTCUSD",1733933566273,0.02430844,100560.0,100550.0,0.01352236]
["bitfinex","BTCUSD",1733933566460,0.01830844,100560.0,100550.0,0.01352236]
["bitfinex","BTCUSD",1733933566663,0.0383994,100560.0,100550.0,0.17264636]
["bitfinex","BTCUSD",1733933567047,0.01830844,100560.0,100550.0,0.17764636]
["bitfinex","BTCUSD",1733933567573,0.01830844,100560.0,100540.0,0.17073544]
["bitfinex","BTCUSD",1733933567574,0.15,100550.0,100540.0,0.17073544]
["bitfinex","BTCUSD",1733933567769,0.15,100540.0,100530.0,0.17173001]
["bitfinex","BTCUSD",1733933567981,0.15,100540.0,100530.0,0.17073544]
["bitfinex","BTCUSD",1733933568178,0.0005509,100550.0,100540.0,0.15914]
["bitfinex","BTCUSD",1733933568381,0.5398509,100550.0,100540.0,0.43018389]
["bitfinex","BTCUSD",1733933569222,0.5478509,100550.0,100540.0,0.43118389]
["bitfinex","BTCUSD",1733933569646,0.5478509,100550.0,100540.0,0.58118389]
["bitfinex","BTCUSD",1733933569903,0.5518509,100550.0,100540.0,0.58118389]
["bitfinex","BTCUSD",1733933570064,0.50585089,100550.0,100540.0,0.58118389]
["bitfinex","BTCUSD",1733933570625,0.50585089,100550.0,100540.0,0.66328389]
["bitfinex","BTCUSD",1733933572474,0.15,100570.0,100550.0,0.468228]
["bitfinex","BTCUSD",1733933572754,0.17638576,100590.0,100570.0,0.15]
["bitfinex","BTCUSD",1733933572965,0.17638576,100590.0,100580.0,0.15907]
["bitfinex","BTCUSD",1733933572966,0.86568576,100590.0,100580.0,0.15907]
["bitfinex","BTCUSD",1733933573180,0.02638576,100590.0,100580.0,0.31006413]
["bitfinex","BTCUSD",1733933573388,0.02638576,100590.0,100580.0,0.30907]
["bitfinex","BTCUSD",1733933573629,0.8393,100600.0,100590.0,0.159061]
["bitfinex","BTCUSD",1733933574273,0.55900941,100610.0,100600.0,0.129224]
["bitfinex","BTCUSD",1733933574481,0.68946532,100610.0,100600.0,0.29995944]
["bitfinex","BTCUSD",1733933575135,0.15016532,100610.0,100600.0,0.44995944]
["bitfinex","BTCUSD",1733933575540,0.00016532,100610.0,100600.0,0.44995944]
["bitfinex","BTCUSD",1733933575746,0.15016532,100610.0,100600.0,0.44995944]
["bitfinex","BTCUSD",1733933576156,0.15016532,100610.0,100600.0,0.45095944]
["bitfinex","BTCUSD",1733933576362,0.02775142,100610.0,100600.0,0.45395944]
["bitfinex","BTCUSD",1733933576776,0.02775142,100610.0,100600.0,0.62469488]
["bitfinex","BTCUSD",1733933576981,0.02316532,100610.0,100600.0,0.62069488]
["bitfinex","BTCUSD",1733933577186,0.02316532,100610.0,100600.0,0.45095944]
["bitfinex","BTCUSD",1733933577652,0.00016532,100610.0,100600.0,0.72300333]
["bitfinex","BTCUSD",1733933577851,0.00016532,100610.0,100600.0,0.80510333]
["bitfinex","BTCUSD",1733933578693,0.00016532,100610.0,100600.0,0.80410333]
["bitfinex","BTCUSD",1733933578902,0.02316532,100610.0,100600.0,0.80310333]
["bitfinex","BTCUSD",1733933579105,0.02316532,100610.0,100600.0,0.81110333]
["bitfinex","BTCUSD",1733933579310,0.15,100620.0,100610.0,0.279204]
["bitfinex","BTCUSD",1733933579524,0.173,100620.0,100610.0,0.279204]
["bitfinex","BTCUSD",1733933579734,0.023,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1733933580198,0.52132924,100610.0,100600.0,0.012]
["bitfinex","BTCUSD",1733933580446,0.3,100600.0,100580.0,0.17073544]
["bitfinex","BTCUSD",1733933580696,0.3,100600.0,100590.0,0.17073544]
["bitfinex","BTCUSD",1733933580934,0.15,100590.0,100580.0,0.12940832]
["bitfinex","BTCUSD",1733933581394,0.023,100590.0,100580.0,0.24318916]
["bitfinex","BTCUSD",1733933582209,0.023,100590.0,100580.0,0.39318916]
["bitfinex","BTCUSD",1733933582419,0.023,100590.0,100580.0,0.50697]
["bitfinex","BTCUSD",1733933582637,0.023,100590.0,100580.0,0.69027845]
["bitfinex","BTCUSD",1733933582846,0.023,100590.0,100580.0,0.58449761]
["bitfinex","BTCUSD",1733933583038,0.023,100590.0,100580.0,0.58849761]
["bitfinex","BTCUSD",1733933583255,0.023,100590.0,100580.0,0.64532533]
["bitfinex","BTCUSD",1733933583586,0.023,100590.0,100580.0,0.63732533]
["bitfinex","BTCUSD",1733933583800,0.006,100590.0,100580.0,0.63832533]
["bitfinex","BTCUSD",1733933584001,0.006,100590.0,100580.0,0.63432533]
["bitfinex","BTCUSD",1733933585020,1e-06,100590.0,100580.0,0.85023389]
["bitfinex","BTCUSD",1733933585219,0.67132924,100630.0,100580.0,0.84923389]
["bitfinex","BTCUSD",1733933585430,0.82132924,100630.0,100620.0,0.29980656]
["bitfinex","BTCUSD",1733933585804,0.67132924,100630.0,100620.0,0.29980656]
["bitfinex","BTCUSD",1733933586312,0.8484992,100630.0,100620.0,0.29980656]
["bitfinex","BTCUSD",1733933586520,0.8714992,100630.0,100620.0,0.129198]
["bitfinex","BTCUSD",1733933586726,0.023,100620.0,100610.0,0.57901056]
["bitfinex","BTCUSD",1733933586925,0.173,100620.0,100610.0,0.408402]
["bitfinex","BTCUSD",1733933587585,0.173,100620.0,100610.0,0.279201]
["bitfinex","BTCUSD",1733933587786,0.173,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1733933587931,0.323,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1733933588130,0.173,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1733933588550,0.69432924,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1733933588762,0.69432924,100620.0,100610.0,0.152]
["bitfinex","BTCUSD",1733933589199,0.69432924,100620.0,100610.0,0.284211]
["bitfinex","BTCUSD",1733933589465,0.69432924,100620.0,100610.0,0.279211]
["bitfinex","BTCUSD",1733933589700,0.69432924,100620.0,100610.0,0.280211]
["bitfinex","BTCUSD",1733933589941,0.69432924,100620.0,100610.0,0.151]
["bitfinex","BTCUSD",1733933590583,0.15,100610.0,100590.0,0.55830056]
["bitfinex","BTCUSD",1733933590807,0.3,100600.0,100590.0,0.12939532]
["bitfinex","BTCUSD",1733933591019,0.323,100600.0,100590.0,0.00016532]
["bitfinex","BTCUSD",1733933591234,0.69432924,100600.0,100590.0,0.00016532]
["bitfinex","BTCUSD",1733933591455,0.84344469,100600.0,100590.0,0.00016532]
["bitfinex","BTCUSD",1733933591667,0.92144469,100600.0,100590.0,0.00016532]
["bitfinex","BTCUSD",1733933592942,0.92144469,100600.0,100590.0,0.00116532]
["bitfinex","BTCUSD",1733933593153,0.92144469,100600.0,100590.0,0.00016532]
["bitfinex","BTCUSD",1733933593600,0.40111545,100600.0,100590.0,0.00016532]
["bitfinex","BTCUSD",1733933593808,0.55111545,100600.0,100590.0,0.00016532]
["bitfinex","BTCUSD",1733933594438,0.70111545,100600.0,100590.0,0.00016532]
["bitfinex","BTCUSD",1733933594644,0.173,100560.0,100550.0,0.129282]
["bitfinex","BTCUSD",1733933595505,0.173,100560.0,100540.0,0.42919756]
["bitfinex","BTCUSD",1733933595710,0.15,100540.0,100530.0,0.258617]
["bitfinex","BTCUSD",1733933595914,0.15,100540.0,100530.0,0.2591679]
["bitfinex","BTCUSD",1733933596123,0.81260845,100540.0,100530.0,0.0005509]
["bitfinex","BTCUSD",1733933596350,0.15,100520.0,100510.0,0.2492219]
["bitfinex","BTCUSD",1733933596768,0.15,100520.0,100510.0,0.29049646]
["bitfinex","BTCUSD",1733933596976,0.5393,100530.0,100520.0,0.129327]
["bitfinex","BTCUSD",1733933597180,0.6893,100530.0,100520.0,0.29993556]
["bitfinex","BTCUSD",1733933598412,0.6893,100530.0,100520.0,0.44993556]
["bitfinex","BTCUSD",1733933599037,0.6893,100530.0,100520.0,0.45493556]
["bitfinex","BTCUSD",1733933599238,0.62029999,100530.0,100520.0,0.44993556]
["bitfinex","BTCUSD",1733933599440,0.62029999,100530.0,100520.0,0.45193556]
["bitfinex","BTCUSD",1733933599650,0.62029999,100530.0,100520.0,0.45693556]
["bitfinex","BTCUSD",1733933599854,0.62029999,100530.0,100520.0,0.45193556]
["bitfinex","BTCUSD",1733933600054,0.47029999,100530.0,100520.0,0.45193556]
["bitfinex","BTCUSD",1733933600285,0.47029999,100530.0,100520.0,0.45693556]
["bitfinex","BTCUSD",1733933600676,0.15,100530.0,100520.0,0.286327]
["bitfinex","BTCUSD",1733933601615,0.323,100530.0,100520.0,0.157]
["bitfinex","BTCUSD",1733933601822,0.173,100530.0,100520.0,0.136327]
["bitfinex","BTCUSD",1733933602046,0.173,100530.0,100520.0,0.007]
["bitfinex","BTCUSD",1733933602246,0.59360844,100530.0,100520.0,0.007]
["bitfinex","BTCUSD",1733933603369,0.79255344,100530.0,100520.0,0.007]
["bitfinex","BTCUSD",1733933604176,0.59360844,100530.0,100520.0,0.007]
["bitfinex","BTCUSD",1733933604585,0.32225345,100530.0,100520.0,0.007]
["bitfinex","BTCUSD",1733933604834,0.6314813,100530.0,100520.0,0.007]
["bitfinex","BTCUSD",1733933605050,0.60215345,100530.0,100520.0,0.007]
["bitfinex","BTCUSD",1733933605500,0.60215345,100530.0,100520.0,0.002]
["bitfinex","BTCUSD",1733933605706,0.15,100500.0,100490.0,0.259115]
["bitfinex","BTCUSD",1733933606148,0.6893,100510.0,100500.0,0.15]
["bitfinex","BTCUSD",1733933606375,0.6893,100510.0,100500.0,0.279353]
["bitfinex","BTCUSD",1733933606597,0.5393,100510.0,100500.0,0.279353]
["bitfinex","BTCUSD",1733933606799,0.5393,100510.0,100500.0,0.37966145]
["bitfinex","BTCUSD",1733933607010,0.5393,100510.0,100500.0,0.37982677]
["bitfinex","BTCUSD",1733933607242,0.5393,100510.0,100500.0,0.46152677]
["bitfinex","BTCUSD",1733933607450,0.5393,100510.0,100500.0,0.63213533]
["bitfinex","BTCUSD",1733933608071,0.5393,100510.0,100500.0,0.63413533]
["bitfinex","BTCUSD",1733933608485,0.15,100530.0,100520.0,0.279327]
["bitfinex","BTCUSD",1733933608954,0.15,100530.0,100520.0,0.44993556]
["bitfinex","BTCUSD",1733933609765,0.15,100530.0,100520.0,0.45193556]
["bitfinex","BTCUSD",1733933611028,0.02724276,100540.0,100530.0,0.279314]
["bitfinex","BTCUSD",1733933611253,0.17724276,100540.0,100530.0,0.44992256]
["bitfinex","BTCUSD",1733933611468,0.6893,100550.0,100540.0,0.279301]
["bitfinex","BTCUSD",1733933611673,0.6893,100550.0,100540.0,0.44990956]
["bitfinex","BTCUSD",1733933612144,0.8393,100550.0,100540.0,0.44990956]
["bitfinex","BTCUSD",1733933612342,0.71652382,100550.0,100540.0,0.44990956]
["bitfinex","BTCUSD",1733933612555,0.17722382,100550.0,100540.0,0.45490956]
["bitfinex","BTCUSD",1733933612782,0.17777472,100550.0,100540.0,0.45490956]
["bitfinex","BTCUSD",1733933613611,0.05077472,100550.0,100540.0,0.155]
["bitfinex","BTCUSD",1733933613854,0.20077472,100550.0,100540.0,0.155]
["bitfinex","BTCUSD",1733933614078,0.20077472,100550.0,100540.0,0.15]
["bitfinex","BTCUSD",1733933614294,0.20077472,100550.0,100540.0,0.161]
["bitfinex","BTCUSD",1733933614517,0.20077472,100550.0,100540.0,0.011]
["bitfinex","BTCUSD",1733933614730,0.20077472,100550.0,100540.0,0.129301]
["bitfinex","BTCUSD",1733933614945,0.173,100540.0,100530.0,0.279306]
["bitfinex","BTCUSD",1733933615179,0.7123,100540.0,100530.0,0.57922856]
["bitfinex","BTCUSD",1733933615597,0.17777472,100550.0,100540.0,0.279301]
["bitfinex","BTCUSD",1733933615792,0.17777472,100550.0,100540.0,0.44990956]
["bitfinex","BTCUSD",1733933616004,0.0005509,100550.0,100540.0,0.55021801]
["bitfinex","BTCUSD",1733933617194,0.0002709,100550.0,100540.0,0.55021801]
["bitfinex","BTCUSD",1733933617435,0.1502709,100550.0,100540.0,0.44990956]
["bitfinex","BTCUSD",1733933618352,0.1502709,100550.0,100540.0,0.46290956]
["bitfinex","BTCUSD",1733933619356,0.10057935,100550.0,100540.0,0.292301]
["bitfinex","BTCUSD",1733933619509,0.1502709,100550.0,100540.0,0.46290956]
["bitfinex","BTCUSD",1733933620770,0.0002709,100550.0,100540.0,0.46290956]
["bitfinex","BTCUSD",1733933624124,0.0002709,100550.0,100540.0,0.73382657]
["bitfinex","BTCUSD",1733933624125,9e-07,100550.0,100540.0,0.73382657]
["bitfinex","BTCUSD",1733933624327,0.62030089,100590.0,100550.0,0.06899911]
["bitfinex","BTCUSD",1733933624682,0.62030089,100590.0,100580.0,0.43991656]
["bitfinex","BTCUSD",1733933624889,0.08394662,100590.0,100580.0,0.43991656]
["bitfinex","BTCUSD",1733933625609,0.08594662,100590.0,100580.0,0.44485182]
["bitfinex","BTCUSD",1733933625836,0.00494573,100590.0,100580.0,0.54516027]
["bitfinex","BTCUSD",1733933626033,0.03874615,100590.0,100580.0,0.54516027]
["bitfinex","BTCUSD",1733933626187,0.00511095,100590.0,100580.0,0.54516027]
["bitfinex","BTCUSD",1733933626794,0.00216522,100590.0,100580.0,0.54516027]
["bitfinex","BTCUSD",1733933627382,0.00016522,100590.0,100580.0,0.55016027]
["bitfinex","BTCUSD",1733933627699,0.00016522,100590.0,100580.0,0.62726027]
["bitfinex","BTCUSD",1733933627943,0.00016522,100590.0,100580.0,0.62226027]
["bitfinex","BTCUSD",1733933628163,0.00016522,100590.0,100580.0,0.62126027]
["bitfinex","BTCUSD",1733933628316,0.00016522,100590.0,100580.0,0.62226027]
["bitfinex","BTCUSD",1733933628689,0.00016522,100590.0,100580.0,0.62326027]
["bitfinex","BTCUSD",1733933629273,0.00016522,100590.0,100580.0,0.64311936]
["bitfinex","BTCUSD",1733933630149,0.26453165,100610.0,100600.0,0.28989256]
["bitfinex","BTCUSD",1733933630150,0.19569686,100610.0,100600.0,0.28989256]
["bitfinex","BTCUSD",1733933630793,0.19569686,100610.0,100600.0,0.29482782]
["bitfinex","BTCUSD",1733933631327,0.19569686,100610.0,100600.0,0.30782782]
["bitfinex","BTCUSD",1733933631527,0.19569686,100610.0,100600.0,0.13721926]
["bitfinex","BTCUSD",1733933632338,0.18353076,100610.0,100600.0,0.01793526]
["bitfinex","BTCUSD",1733933632632,0.28383921,100610.0,100590.0,0.269295]
["bitfinex","BTCUSD",1733933632845,0.28676559,100610.0,100590.0,0.388584]
["bitfinex","BTCUSD",1733933633056,0.28676559,100610.0,100600.0,0.005]
["bitfinex","BTCUSD",1733933633268,0.28676559,100610.0,100600.0,0.007]
["bitfinex","BTCUSD",1733933633688,0.28676559,100610.0,100600.0,0.005]
["bitfinex","BTCUSD",1733933634322,0.28676559,100610.0,100590.0,0.507869]
["bitfinex","BTCUSD",1733933634732,0.28676559,100610.0,100590.0,0.497928]
["bitfinex","BTCUSD",1733933635561,0.28676559,100610.0,100580.0,0.27996856]
["bitfinex","BTCUSD",1733933635562,0.1621661,100590.0,100580.0,0.109358]
["bitfinex","BTCUSD",1733933635741,0.1621661,100590.0,100580.0,0.28013178]
["bitfinex","BTCUSD",1733933636818,0.1621661,100590.0,100580.0,0.10952322]
["bitfinex","BTCUSD",1733933637024,0.15,100590.0,100580.0,0.28013178]
["bitfinex","BTCUSD",1733933637233,0.2434661,100600.0,100580.0,0.64985078]
["bitfinex","BTCUSD",1733933637442,0.2313,100600.0,100590.0,0.109354]
["bitfinex","BTCUSD",1733933637647,0.0813,100600.0,100590.0,0.109354]
["bitfinex","BTCUSD",1733933638262,0.15,100590.0,100580.0,0.19866223]
["bitfinex","BTCUSD",1733933639097,0.15,100590.0,100580.0,0.19766223]
["bitfinex","BTCUSD",1733933639312,0.15,100590.0,100580.0,0.20366223]
["bitfinex","BTCUSD",1733933639510,0.09099999,100590.0,100580.0,0.20366223]
["bitfinex","BTCUSD",1733933639763,0.09099999,100590.0,100580.0,0.20066223]
["bitfinex","BTCUSD",1733933639984,0.09099999,100590.0,100580.0,0.19766223]
["bitfinex","BTCUSD",1733933640186,0.09099999,100590.0,100580.0,0.19866223]
["bitfinex","BTCUSD",1733933640453,0.09099999,100590.0,100580.0,0.08930323]
["bitfinex","BTCUSD",1733933640675,0.09099999,100590.0,100580.0,0.09230323]
["bitfinex","BTCUSD",1733933640887,0.14029999,100590.0,100580.0,0.09230323]
["bitfinex","BTCUSD",1733933643754,0.14029999,100590.0,100580.0,0.00416522]
["bitfinex","BTCUSD",1733933643957,0.14029999,100590.0,100580.0,0.11353022]
["bitfinex","BTCUSD",1733933644167,0.17346892,100590.0,100580.0,0.11353022]
["bitfinex","BTCUSD",1733933644391,0.10446891,100590.0,100580.0,0.11353022]
["bitfinex","BTCUSD",1733933646327,0.10446891,100590.0,100580.0,0.00416522]
["bitfinex","BTCUSD",1733933647450,0.20477736,100590.0,100580.0,0.00416522]
["bitfinex","BTCUSD",1733933647573,0.18277738,100590.0,100580.0,0.00416522]
["bitfinex","BTCUSD",1733933648532,0.03416608,100570.0,100560.0,0.099438]
["bitfinex","BTCUSD",1733933649101,0.03416608,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1733933649519,0.0121661,100560.0,100550.0,0.198899]
["bitfinex","BTCUSD",1733933649923,0.02199998,100560.0,100550.0,0.099448]
["bitfinex","BTCUSD",1733933650742,0.02299998,100560.0,100550.0,0.107448]
["bitfinex","BTCUSD",1733933651242,0.02299998,100560.0,100550.0,0.257448]
["bitfinex","BTCUSD",1733933652221,0.03516608,100560.0,100550.0,0.37423937]
["bitfinex","BTCUSD",1733933654352,0.16473371,100580.0,100550.0,0.27479137]
["bitfinex","BTCUSD",1733933654608,0.16473371,100580.0,100560.0,0.099437]
["bitfinex","BTCUSD",1733933654815,0.16473371,100580.0,100560.0,0.198874]
["bitfinex","BTCUSD",1733933655685,0.5393,100570.0,100560.0,0.198874]
["bitfinex","BTCUSD",1733933656114,0.5393,100570.0,100560.0,0.099437]
["bitfinex","BTCUSD",1733933656919,0.5393,100570.0,100560.0,0.103437]
["bitfinex","BTCUSD",1733933657142,0.5393,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1733933657771,0.2000124,100580.0,100560.0,0.004]
["bitfinex","BTCUSD",1733933658005,0.1990124,100580.0,100560.0,0.004]
["bitfinex","BTCUSD",1733933658136,0.1990124,100580.0,100560.0,0.005]
["bitfinex","BTCUSD",1733933658524,0.1990124,100580.0,100560.0,0.100442]
["bitfinex","BTCUSD",1733933658753,0.1990124,100580.0,100560.0,0.099442]
["bitfinex","BTCUSD",1733933658962,0.2000124,100580.0,100560.0,0.099442]
["bitfinex","BTCUSD",1733933659168,0.2000124,100580.0,100570.0,0.099433]
["bitfinex","BTCUSD",1733933659365,0.2000124,100580.0,100560.0,0.198879]
["bitfinex","BTCUSD",1733933659632,0.2000124,100580.0,100560.0,0.298316]
["bitfinex","BTCUSD",1733933659830,0.2000124,100580.0,100560.0,0.198876]
["bitfinex","BTCUSD",1733933660122,0.3988594,100580.0,100550.0,0.24709417]
["bitfinex","BTCUSD",1733933660337,0.738175,100570.0,100540.0,0.099456]
["bitfinex","BTCUSD",1733933660546,1.03735745,100570.0,100540.0,0.198913]
["bitfinex","BTCUSD",1733933660776,1.08605745,100570.0,100540.0,0.198913]
["bitfinex","BTCUSD",1733933660980,0.91359445,100560.0,100530.0,0.099467]
["bitfinex","BTCUSD",1733933661195,1.11249145,100560.0,100540.0,0.00650975]
["bitfinex","BTCUSD",1733933661399,1.11249145,100560.0,100530.0,0.30491176]
["bitfinex","BTCUSD",1733933661604,1.11249145,100560.0,100530.0,0.298402]
["bitfinex","BTCUSD",1733933661825,1.11249145,100560.0,100530.0,0.20544376]
["bitfinex","BTCUSD",1733933662023,1.11248945,100560.0,100540.0,0.001]
["bitfinex","BTCUSD",1733933662308,1.11248845,100560.0,100540.0,0.001]
["bitfinex","BTCUSD",1733933662533,1.11248845,100560.0,100530.0,0.249467]
["bitfinex","BTCUSD",1733933662727,1.11248845,100560.0,100540.0,0.001]
["bitfinex","BTCUSD",1733933662942,0.198906,100550.0,100540.0,0.00434159]
["bitfinex","BTCUSD",1733933663134,0.34871445,100550.0,100540.0,0.00334159]
["bitfinex","BTCUSD",1733933663310,0.5393,100540.0,100520.0,0.099477]
["bitfinex","BTCUSD",1733933663513,0.1285,100520.0,100510.0,0.01555471]
["bitfinex","BTCUSD",1733933663691,0.1285,100520.0,100500.0,0.42131142]
["bitfinex","BTCUSD",1733933663893,0.1285,100520.0,100500.0,0.38741797]
["bitfinex","BTCUSD",1733933664210,0.1285,100520.0,100500.0,0.38796887]
["bitfinex","BTCUSD",1733933664410,0.1285,100520.0,100500.0,0.2990419]
["bitfinex","BTCUSD",1733933664898,0.1285,100520.0,100510.0,0.15]
["bitfinex","BTCUSD",1733933665102,0.1285,100520.0,100510.0,0.249492]
["bitfinex","BTCUSD",1733933665305,0.1285,100520.0,100510.0,0.099492]
["bitfinex","BTCUSD",1733933665958,0.18210845,100530.0,100510.0,0.31277537]
["bitfinex","BTCUSD",1733933666185,0.6211,100550.0,100530.0,0.099472]
["bitfinex","BTCUSD",1733933666395,0.72140845,100550.0,100530.0,0.31272837]
["bitfinex","BTCUSD",1733933666600,0.5393,100550.0,100540.0,0.21325337]
["bitfinex","BTCUSD",1733933666804,0.5393,100550.0,100540.0,0.36325337]
["bitfinex","BTCUSD",1733933667212,0.57363203,100550.0,100540.0,0.36325337]
["bitfinex","BTCUSD",1733933667827,0.57363203,100550.0,100540.0,0.36380427]
["bitfinex","BTCUSD",1733933668561,0.03433203,100550.0,100540.0,0.46411272]
["bitfinex","BTCUSD",1733933668784,0.0467,100580.0,100560.0,0.099435]
["bitfinex","BTCUSD",1733933668785,0.00291327,100580.0,100560.0,0.099435]
["bitfinex","BTCUSD",1733933668993,0.0436128,100580.0,100570.0,0.55708533]
["bitfinex","BTCUSD",1733933669198,0.0816,100620.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733933669199,0.5393,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733933669411,0.47029999,100600.0,100590.0,0.42099946]
["bitfinex","BTCUSD",1733933669611,0.47029999,100600.0,100590.0,0.42000542]
["bitfinex","BTCUSD",1733933670098,0.47029999,100600.0,100590.0,0.42463978]
["bitfinex","BTCUSD",1733933670521,0.47046531,100600.0,100590.0,0.42463978]
["bitfinex","BTCUSD",1733933670726,0.50360415,100600.0,100590.0,0.42463978]
["bitfinex","BTCUSD",1733933671620,0.50460415,100600.0,100590.0,0.42463978]
["bitfinex","BTCUSD",1733933672046,0.50560415,100600.0,100590.0,0.43263978]
["bitfinex","BTCUSD",1733933672250,0.50460415,100600.0,100590.0,0.43263978]
["bitfinex","BTCUSD",1733933672429,0.50759884,100600.0,100590.0,0.43563978]
["bitfinex","BTCUSD",1733933672676,0.03729885,100600.0,100590.0,0.43563978]
["bitfinex","BTCUSD",1733933673838,0.57659885,100600.0,100590.0,0.43563978]
["bitfinex","BTCUSD",1733933675031,0.03430416,100600.0,100590.0,0.53594823]
["bitfinex","BTCUSD",1733933676287,0.03430416,100600.0,100590.0,0.62473848]
["bitfinex","BTCUSD",1733933676667,0.03430416,100600.0,100590.0,0.8726309]
["bitfinex","BTCUSD",1733933676863,0.03430416,100600.0,100590.0,0.70203848]
["bitfinex","BTCUSD",1733933677385,0.03430416,100600.0,100590.0,0.61324823]
["bitfinex","BTCUSD",1733933677591,0.03430416,100600.0,100590.0,0.70203848]
["bitfinex","BTCUSD",1733933678352,0.03430416,100600.0,100590.0,0.61324823]
["bitfinex","BTCUSD",1733933678494,0.03430416,100600.0,100590.0,0.70203848]
["bitfinex","BTCUSD",1733933678912,0.03430416,100600.0,100590.0,0.61324823]
["bitfinex","BTCUSD",1733933679111,0.03430416,100600.0,100590.0,0.70203848]
["bitfinex","BTCUSD",1733933679312,0.06999191,100630.0,100600.0,0.198801]
["bitfinex","BTCUSD",1733933679507,0.17030036,100630.0,100600.0,0.36939342]
["bitfinex","BTCUSD",1733933679746,0.17030036,100630.0,100610.0,0.10400394]
["bitfinex","BTCUSD",1733933680161,0.5393,100620.0,100610.0,0.00461294]
["bitfinex","BTCUSD",1733933681014,0.5393,100620.0,100610.0,0.10400594]
["bitfinex","BTCUSD",1733933681383,0.17430036,100630.0,100610.0,0.27459836]
["bitfinex","BTCUSD",1733933681583,0.0539,100630.0,100620.0,0.26997542]
["bitfinex","BTCUSD",1733933681962,0.05694885,100630.0,100620.0,0.10396018]
["bitfinex","BTCUSD",1733933682537,0.05594885,100630.0,100620.0,0.10396018]
["bitfinex","BTCUSD",1733933682687,0.05994885,100630.0,100620.0,0.10396018]
["bitfinex","BTCUSD",1733933682898,0.05694885,100630.0,100620.0,0.10396018]
["bitfinex","BTCUSD",1733933683103,0.08557747,100630.0,100620.0,0.10396018]
["bitfinex","BTCUSD",1733933683262,0.08857747,100630.0,100620.0,0.10396018]
["bitfinex","BTCUSD",1733933684090,0.08857747,100630.0,100620.0,0.00457718]
["bitfinex","BTCUSD",1733933684302,0.18888592,100630.0,100620.0,0.00457718]
["bitfinex","BTCUSD",1733933684505,0.38763292,100630.0,100620.0,0.00457718]
["bitfinex","BTCUSD",1733933684745,0.58639492,100630.0,100600.0,0.348801]
["bitfinex","BTCUSD",1733933685018,0.38763292,100630.0,100600.0,0.348796]
["bitfinex","BTCUSD",1733933685207,0.38763292,100630.0,100600.0,0.61878642]
["bitfinex","BTCUSD",1733933685571,0.5393,100620.0,100600.0,0.51938842]
["bitfinex","BTCUSD",1733933685775,0.5393,100620.0,100600.0,0.198796]
["bitfinex","BTCUSD",1733933685978,0.5393,100620.0,100610.0,0.099393]
["bitfinex","BTCUSD",1733933686387,0.5393,100620.0,100610.0,0.26998542]
["bitfinex","BTCUSD",1733933687270,0.08557747,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733933687661,0.08557747,100630.0,100610.0,0.46875842]
["bitfinex","BTCUSD",1733933687881,0.001,100620.0,100610.0,0.198773]
["bitfinex","BTCUSD",1733933688202,0.08157747,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733933688605,0.08857747,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733933689435,0.08857747,100630.0,100620.0,0.26997542]
["bitfinex","BTCUSD",1733933689436,0.03867747,100630.0,100620.0,0.26997542]
["bitfinex","BTCUSD",1733933692475,0.13898592,100630.0,100610.0,0.099385]
["bitfinex","BTCUSD",1733933692682,0.13898592,100630.0,100600.0,0.099395]
["bitfinex","BTCUSD",1733933692683,0.5393,100620.0,100600.0,0.099395]
["bitfinex","BTCUSD",1733933692839,0.5393,100620.0,100600.0,0.36938342]
["bitfinex","BTCUSD",1733933693040,0.5393,100620.0,100610.0,0.099393]
["bitfinex","BTCUSD",1733933693287,0.5393,100620.0,100610.0,0.21311221]
["bitfinex","BTCUSD",1733933693526,0.5393,100620.0,100610.0,0.099393]
["bitfinex","BTCUSD",1733933695058,0.5403,100620.0,100610.0,0.099393]
["bitfinex","BTCUSD",1733933695806,0.5403,100620.0,100610.0,0.21311221]
["bitfinex","BTCUSD",1733933696629,0.001,100620.0,100610.0,0.21311221]
["bitfinex","BTCUSD",1733933697220,0.001,100620.0,100610.0,0.099393]
["bitfinex","BTCUSD",1733933698295,0.10130845,100620.0,100600.0,0.29819]
["bitfinex","BTCUSD",1733933698499,0.22480845,100620.0,100600.0,0.198791]
["bitfinex","BTCUSD",1733933698702,0.22480845,100620.0,100610.0,0.099393]
["bitfinex","BTCUSD",1733933699964,0.03167747,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733933700446,0.00304885,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733933701929,0.01004885,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733933702349,0.01004885,100630.0,100620.0,0.47682142]
["bitfinex","BTCUSD",1733933702988,0.007,100630.0,100620.0,0.65232987]
["bitfinex","BTCUSD",1733933703207,1.6e-07,100640.0,100630.0,0.099373]
["bitfinex","BTCUSD",1733933703418,0.0004,100650.0,100640.0,0.099364]
["bitfinex","BTCUSD",1733933703629,0.0004,100650.0,100640.0,0.53859166]
["bitfinex","BTCUSD",1733933703848,0.02894075,100650.0,100640.0,0.53859166]
["bitfinex","BTCUSD",1733933704286,0.0004,100650.0,100640.0,0.53859166]
["bitfinex","BTCUSD",1733933704508,0.00056538,100650.0,100640.0,0.53859166]
["bitfinex","BTCUSD",1733933704930,0.00556538,100650.0,100640.0,0.53859166]
["bitfinex","BTCUSD",1733933705157,3.8e-07,100650.0,100640.0,0.72121087]
["bitfinex","BTCUSD",1733933705362,3.8e-07,100650.0,100640.0,0.86074648]
["bitfinex","BTCUSD",1733933706028,3.8e-07,100650.0,100640.0,0.83443915]
["bitfinex","BTCUSD",1733933706462,3.8e-07,100650.0,100640.0,0.8141058]
["bitfinex","BTCUSD",1733933707323,3.8e-07,100650.0,100640.0,0.37267245]
["bitfinex","BTCUSD",1733933707532,3.8e-07,100650.0,100640.0,0.099364]
["bitfinex","BTCUSD",1733933708512,0.10030883,100650.0,100630.0,0.099369]
["bitfinex","BTCUSD",1733933708696,0.6202,100640.0,100620.0,0.198754]
["bitfinex","BTCUSD",1733933709082,0.6202,100640.0,100630.0,0.099373]
["bitfinex","BTCUSD",1733933710565,0.5393,100630.0,100610.0,0.29816]
["bitfinex","BTCUSD",1733933710768,0.5393,100620.0,100610.0,0.198771]
["bitfinex","BTCUSD",1733933711305,0.5393,100620.0,100610.0,0.099385]
["bitfinex","BTCUSD",1733933711933,0.5393,100620.0,100600.0,0.198793]
["bitfinex","BTCUSD",1733933712137,0.5393,100620.0,100610.0,0.006]
["bitfinex","BTCUSD",1733933712341,0.10030845,100620.0,100610.0,0.006]
["bitfinex","BTCUSD",1733933712550,0.2706418,100620.0,100610.0,0.009]
["bitfinex","BTCUSD",1733933712885,0.10030845,100620.0,100610.0,0.009]
["bitfinex","BTCUSD",1733933713857,0.10030845,100620.0,100600.0,0.198792]
["bitfinex","BTCUSD",1733933714263,0.10030845,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1733933714668,0.10030845,100620.0,100610.0,0.101393]
["bitfinex","BTCUSD",1733933714867,0.2769,100640.0,100620.0,0.099379]
["bitfinex","BTCUSD",1733933715069,0.5393,100630.0,100620.0,0.099379]
["bitfinex","BTCUSD",1733933715270,0.14630845,100640.0,100630.0,0.099373]
["bitfinex","BTCUSD",1733933715539,0.046,100640.0,100630.0,0.099373]
["bitfinex","BTCUSD",1733933715737,0.57108915,100650.0,100640.0,0.099364]
["bitfinex","BTCUSD",1733933715924,0.03178915,100650.0,100640.0,0.099364]
["bitfinex","BTCUSD",1733933716100,0.00296874,100650.0,100640.0,0.099364]
["bitfinex","BTCUSD",1733933717487,0.00296874,100650.0,100640.0,0.249364]
["bitfinex","BTCUSD",1733933718121,0.00296874,100650.0,100640.0,0.255364]
["bitfinex","BTCUSD",1733933718329,0.00296874,100650.0,100640.0,0.258364]
["bitfinex","BTCUSD",1733933722907,0.00296874,100650.0,100640.0,0.42869735]
["bitfinex","BTCUSD",1733933723110,0.04564612,100670.0,100640.0,0.5290058]
["bitfinex","BTCUSD",1733933723315,0.04619716,100670.0,100660.0,0.099344]
["bitfinex","BTCUSD",1733933723526,0.04619716,100670.0,100660.0,0.249344]
["bitfinex","BTCUSD",1733933723735,0.03222502,100670.0,100660.0,0.249344]
["bitfinex","BTCUSD",1733933724560,0.03422502,100670.0,100660.0,0.249344]
["bitfinex","BTCUSD",1733933724773,0.03422502,100670.0,100660.0,0.251344]
["bitfinex","BTCUSD",1733933724974,0.03222502,100670.0,100660.0,0.251344]
["bitfinex","BTCUSD",1733933726414,0.03222502,100670.0,100660.0,0.42167735]
["bitfinex","BTCUSD",1733933726625,0.03222502,100670.0,100660.0,0.5219858]
["bitfinex","BTCUSD",1733933727042,0.02926624,100670.0,100660.0,0.5219858]
["bitfinex","BTCUSD",1733933727248,0.02926624,100670.0,100660.0,0.61042529]
["bitfinex","BTCUSD",1733933727454,0.02926624,100670.0,100660.0,0.5199858]
["bitfinex","BTCUSD",1733933728685,0.02926624,100670.0,100660.0,0.60842529]
["bitfinex","BTCUSD",1733933729285,0.02926624,100670.0,100660.0,0.5199858]
["bitfinex","BTCUSD",1733933729498,0.02926624,100670.0,100660.0,0.60842529]
["bitfinex","BTCUSD",1733933730351,0.02926624,100670.0,100660.0,0.5199858]
["bitfinex","BTCUSD",1733933731887,0.02926624,100670.0,100660.0,0.5429858]
["bitfinex","BTCUSD",1733933732091,0.02926624,100670.0,100660.0,0.63142529]
["bitfinex","BTCUSD",1733933732509,2.4e-07,100670.0,100660.0,0.63142529]
["bitfinex","BTCUSD",1733933732707,2.4e-07,100670.0,100660.0,0.76408452]
["bitfinex","BTCUSD",1733933733112,2.4e-07,100670.0,100660.0,0.9409635]
["bitfinex","BTCUSD",1733933733518,2.4e-07,100670.0,100660.0,1.16206223]
["bitfinex","BTCUSD",1733933734302,0.02931647,100690.0,100660.0,0.76408452]
["bitfinex","BTCUSD",1733933734566,0.00016524,100690.0,100680.0,0.15]
["bitfinex","BTCUSD",1733933734771,0.00016524,100690.0,100680.0,0.249324]
["bitfinex","BTCUSD",1733933735509,0.00216524,100690.0,100680.0,0.249324]
["bitfinex","BTCUSD",1733933735738,0.00216524,100690.0,100680.0,0.34963245]
["bitfinex","BTCUSD",1733933735948,0.00216524,100690.0,100680.0,0.5199658]
["bitfinex","BTCUSD",1733933736839,0.00016524,100690.0,100680.0,0.5249658]
["bitfinex","BTCUSD",1733933737214,0.00016524,100690.0,100680.0,0.5219658]
["bitfinex","BTCUSD",1733933737424,0.00016524,100690.0,100680.0,0.5229658]
["bitfinex","BTCUSD",1733933737657,0.00016524,100690.0,100680.0,0.34963245]
["bitfinex","BTCUSD",1733933738111,0.00216524,100690.0,100680.0,0.34963245]
["bitfinex","BTCUSD",1733933738550,0.00016524,100690.0,100680.0,0.34963245]
["bitfinex","BTCUSD",1733933738970,0.00216524,100690.0,100680.0,0.34963245]
["bitfinex","BTCUSD",1733933739596,0.40685397,100700.0,100690.0,0.099314]
["bitfinex","BTCUSD",1733933740823,0.40685397,100700.0,100690.0,0.254314]
["bitfinex","BTCUSD",1733933741266,0.40685397,100700.0,100690.0,0.249314]
["bitfinex","BTCUSD",1733933742087,0.40685397,100700.0,100690.0,0.253314]
["bitfinex","BTCUSD",1733933742731,0.40685397,100700.0,100690.0,0.262314]
["bitfinex","BTCUSD",1733933743140,0.40685397,100700.0,100690.0,0.42364735]
["bitfinex","BTCUSD",1733933743345,0.40685397,100700.0,100690.0,0.258314]
["bitfinex","BTCUSD",1733933743764,0.40685397,100700.0,100690.0,0.253314]
["bitfinex","BTCUSD",1733933743970,0.40685397,100700.0,100690.0,0.262314]
["bitfinex","BTCUSD",1733933744175,0.40685397,100700.0,100690.0,0.258314]
["bitfinex","BTCUSD",1733933744380,0.40685397,100700.0,100690.0,0.260314]
["bitfinex","BTCUSD",1733933745003,0.40685397,100700.0,100690.0,0.258314]
["bitfinex","BTCUSD",1733933745419,0.40685397,100700.0,100690.0,0.263314]
["bitfinex","BTCUSD",1733933746692,0.40685397,100700.0,100690.0,0.254314]
["bitfinex","BTCUSD",1733933747109,0.40685397,100700.0,100690.0,0.259314]
["bitfinex","BTCUSD",1733933747526,0.40685397,100700.0,100690.0,0.254314]
["bitfinex","BTCUSD",1733933747732,0.40685397,100700.0,100690.0,0.258314]
["bitfinex","BTCUSD",1733933748154,0.40685397,100700.0,100690.0,0.260314]
["bitfinex","BTCUSD",1733933748564,0.40685397,100700.0,100690.0,0.258314]
["bitfinex","BTCUSD",1733933748979,0.48310311,100700.0,100690.0,0.260314]
["bitfinex","BTCUSD",1733933749188,0.48310311,100700.0,100690.0,0.251314]
["bitfinex","BTCUSD",1733933749596,0.48310311,100700.0,100690.0,0.256314]
["bitfinex","BTCUSD",1733933749807,0.17979696,100700.0,100690.0,0.256314]
["bitfinex","BTCUSD",1733933750014,0.29333627,100700.0,100690.0,0.007]
["bitfinex","BTCUSD",1733933750227,0.19863,100690.0,100670.0,0.198659]
["bitfinex","BTCUSD",1733933750443,0.0481,100680.0,100670.0,0.19882424]
["bitfinex","BTCUSD",1733933751060,0.0481,100680.0,100670.0,0.09949424]
["bitfinex","BTCUSD",1733933751270,0.1243,100680.0,100670.0,0.09949424]
["bitfinex","BTCUSD",1733933752090,0.1243,100680.0,100670.0,0.10149424]
["bitfinex","BTCUSD",1733933753360,0.0825,100690.0,100670.0,0.31535687]
["bitfinex","BTCUSD",1733933753567,0.0825,100690.0,100680.0,0.36385653]
["bitfinex","BTCUSD",1733933753776,0.6218,100690.0,100680.0,0.249324]
["bitfinex","BTCUSD",1733933754614,0.6213,100690.0,100680.0,0.249324]
["bitfinex","BTCUSD",1733933756090,0.57641366,100690.0,100680.0,0.249324]
["bitfinex","BTCUSD",1733933756934,0.03711366,100690.0,100680.0,0.249324]
["bitfinex","BTCUSD",1733933757147,0.03711366,100690.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733933757381,0.10030845,100690.0,100670.0,0.19882324]
["bitfinex","BTCUSD",1733933757779,0.18140845,100690.0,100670.0,0.29815324]
["bitfinex","BTCUSD",1733933758217,0.18140845,100690.0,100670.0,0.29815224]
["bitfinex","BTCUSD",1733933759149,0.18140845,100690.0,100670.0,0.09949424]
["bitfinex","BTCUSD",1733933759359,0.57867845,100690.0,100670.0,0.00016524]
["bitfinex","BTCUSD",1733933759561,0.77732245,100690.0,100670.0,0.00016524]
["bitfinex","BTCUSD",1733933759762,0.38003845,100690.0,100670.0,0.00016524]
["bitfinex","BTCUSD",1733933760368,0.57867945,100690.0,100670.0,0.00016524]
["bitfinex","BTCUSD",1733933760856,0.29895745,100680.0,100670.0,0.00016524]
["bitfinex","BTCUSD",1733933761069,0.10030845,100680.0,100670.0,0.00016524]
["bitfinex","BTCUSD",1733933761270,0.63960845,100680.0,100670.0,0.00016524]
["bitfinex","BTCUSD",1733933761967,0.63960845,100680.0,100670.0,0.09949924]
["bitfinex","BTCUSD",1733933762137,0.63960845,100680.0,100670.0,0.10149924]
["bitfinex","BTCUSD",1733933762556,0.63960845,100680.0,100670.0,0.10549924]
["bitfinex","BTCUSD",1733933763541,0.63960845,100680.0,100670.0,0.00616524]
["bitfinex","BTCUSD",1733933763730,0.83825745,100680.0,100670.0,0.00616524]
["bitfinex","BTCUSD",1733933763930,0.63960845,100680.0,100670.0,0.00616524]
["bitfinex","BTCUSD",1733933764128,0.63960845,100680.0,100670.0,0.10549924]
["bitfinex","BTCUSD",1733933764733,0.5393,100680.0,100670.0,0.10549924]
["bitfinex","BTCUSD",1733933765901,0.0811,100690.0,100670.0,0.20483324]
["bitfinex","BTCUSD",1733933766099,0.18140845,100690.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733933766300,0.0811,100690.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733933766643,0.11678536,100690.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733933766887,0.03568536,100690.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733933767255,0.12888851,100700.0,100680.0,0.198642]
["bitfinex","BTCUSD",1733933767456,0.22919696,100700.0,100680.0,0.3023011]
["bitfinex","BTCUSD",1733933767657,0.22919696,100700.0,100690.0,0.099314]
["bitfinex","BTCUSD",1733933767882,0.22919696,100700.0,100680.0,0.297956]
["bitfinex","BTCUSD",1733933768082,0.22919696,100700.0,100680.0,0.3022961]
["bitfinex","BTCUSD",1733933768341,0.22919696,100700.0,100690.0,0.099314]
["bitfinex","BTCUSD",1733933768901,0.12888851,100700.0,100690.0,0.099314]
["bitfinex","BTCUSD",1733933769102,0.00298851,100700.0,100690.0,0.099314]
["bitfinex","BTCUSD",1733933769561,0.00698851,100700.0,100690.0,0.249314]
["bitfinex","BTCUSD",1733933769763,0.00698851,100700.0,100690.0,0.33786414]
["bitfinex","BTCUSD",1733933769969,0.00698851,100700.0,100690.0,0.249314]
["bitfinex","BTCUSD",1733933770385,0.44275197,100720.0,100700.0,0.099304]
["bitfinex","BTCUSD",1733933770591,0.34448942,100720.0,100700.0,0.099304]
["bitfinex","BTCUSD",1733933770794,0.10030845,100710.0,100690.0,0.348616]
["bitfinex","BTCUSD",1733933771128,0.10327425,100710.0,100690.0,0.348616]
["bitfinex","BTCUSD",1733933771327,0.10327425,100710.0,100690.0,0.249306]
["bitfinex","BTCUSD",1733933771527,0.30186425,100710.0,100690.0,0.15]
["bitfinex","BTCUSD",1733933771728,0.30186425,100710.0,100690.0,0.152]
["bitfinex","BTCUSD",1733933771950,0.30186425,100710.0,100690.0,0.101314]
["bitfinex","BTCUSD",1733933772149,0.30186425,100710.0,100690.0,0.099314]
["bitfinex","BTCUSD",1733933772352,0.27841,100700.0,100680.0,0.22114345]
["bitfinex","BTCUSD",1733933772589,0.10030845,100690.0,100680.0,0.08845738]
["bitfinex","BTCUSD",1733933772797,0.63960845,100690.0,100670.0,0.81850505]
["bitfinex","BTCUSD",1733933773015,0.5393,100690.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733933773559,0.5393,100690.0,100680.0,0.18784039]
["bitfinex","BTCUSD",1733933774277,0.5393,100690.0,100680.0,0.64734281]
["bitfinex","BTCUSD",1733933774497,0.5393,100690.0,100680.0,0.64934281]
["bitfinex","BTCUSD",1733933774700,0.5393,100690.0,100680.0,0.82472884]
["bitfinex","BTCUSD",1733933774848,0.5393,100690.0,100680.0,0.81772884]
["bitfinex","BTCUSD",1733933775027,0.5393,100690.0,100680.0,0.81972884]
["bitfinex","BTCUSD",1733933775228,0.5393,100690.0,100680.0,0.76789107]
["bitfinex","BTCUSD",1733933775441,0.57539223,100690.0,100680.0,0.76289107]
["bitfinex","BTCUSD",1733933775851,0.57539223,100690.0,100680.0,0.76789107]
["bitfinex","BTCUSD",1733933776662,0.57539223,100690.0,100680.0,0.65434281]
["bitfinex","BTCUSD",1733933777039,0.57539223,100690.0,100680.0,0.65234281]
["bitfinex","BTCUSD",1733933777463,0.57539223,100690.0,100680.0,0.64734281]
["bitfinex","BTCUSD",1733933777864,0.03609223,100690.0,100680.0,0.65834281]
["bitfinex","BTCUSD",1733933778058,0.5393,100700.0,100690.0,0.099314]
["bitfinex","BTCUSD",1733933779346,0.5393,100690.0,100680.0,0.08851639]
["bitfinex","BTCUSD",1733933779630,0.198649,100680.0,100670.0,0.22151136]
["bitfinex","BTCUSD",1733933779864,0.5393,100670.0,100660.0,0.099344]
["bitfinex","BTCUSD",1733933780069,0.5393,100670.0,100660.0,0.00055104]
["bitfinex","BTCUSD",1733933780273,0.5393,100670.0,100660.0,0.09989504]
["bitfinex","BTCUSD",1733933781417,0.5393,100670.0,100660.0,0.10389504]
["bitfinex","BTCUSD",1733933781618,0.5393,100670.0,100660.0,0.01355104]
["bitfinex","BTCUSD",1733933781820,0.5393,100670.0,100660.0,0.11289504]
["bitfinex","BTCUSD",1733933783178,0.5393,100670.0,100660.0,0.11726207]
["bitfinex","BTCUSD",1733933783611,0.5393,100670.0,100660.0,0.01791807]
["bitfinex","BTCUSD",1733933783814,0.10030845,100670.0,100660.0,0.01791807]
["bitfinex","BTCUSD",1733933783950,0.32197645,100670.0,100660.0,0.01791807]
["bitfinex","BTCUSD",1733933784311,0.32197645,100670.0,100650.0,0.26564991]
["bitfinex","BTCUSD",1733933784312,0.278988,100660.0,100650.0,0.26564991]
["bitfinex","BTCUSD",1733933784514,0.92183868,100660.0,100650.0,0.26564991]
["bitfinex","BTCUSD",1733933784722,0.75139645,100660.0,100650.0,0.24718056]
["bitfinex","BTCUSD",1733933784889,0.75139645,100660.0,100630.0,0.099372]
["bitfinex","BTCUSD",1733933784890,0.198712,100650.0,100630.0,0.099372]
["bitfinex","BTCUSD",1733933785093,0.10030845,100640.0,100630.0,0.099372]
["bitfinex","BTCUSD",1733933785710,0.10030845,100640.0,100620.0,0.77785456]
["bitfinex","BTCUSD",1733933785908,0.10030845,100640.0,100620.0,0.57910156]
["bitfinex","BTCUSD",1733933786081,0.29903645,100640.0,100620.0,0.57910156]
["bitfinex","BTCUSD",1733933786279,0.29903645,100640.0,100630.0,0.009]
["bitfinex","BTCUSD",1733933786280,0.57507845,100640.0,100630.0,0.009]
["bitfinex","BTCUSD",1733933786544,0.62437845,100640.0,100630.0,0.009]
["bitfinex","BTCUSD",1733933786827,0.42563645,100640.0,100630.0,0.009]
["bitfinex","BTCUSD",1733933787071,0.59863645,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1733933787492,0.39990845,100640.0,100630.0,0.00400001]
["bitfinex","BTCUSD",1733933787726,0.59863645,100640.0,100630.0,0.004]
["bitfinex","BTCUSD",1733933787923,0.79737245,100640.0,100610.0,0.298163]
["bitfinex","BTCUSD",1733933788121,0.79737245,100640.0,100620.0,0.001]
["bitfinex","BTCUSD",1733933788122,0.80637245,100640.0,100620.0,0.001]
["bitfinex","BTCUSD",1733933788327,1.00811245,100640.0,100610.0,0.198773]
["bitfinex","BTCUSD",1733933788746,0.81037245,100640.0,100610.0,0.198773]
["bitfinex","BTCUSD",1733933788951,0.23090845,100640.0,100620.0,0.099381]
["bitfinex","BTCUSD",1733933789151,0.27056371,100640.0,100610.0,0.198781]
["bitfinex","BTCUSD",1733933789361,0.82204371,100640.0,100610.0,0.099388]
["bitfinex","BTCUSD",1733933789571,0.5393,100620.0,100600.0,0.099397]
["bitfinex","BTCUSD",1733933789772,0.5393,100620.0,100600.0,0.099403]
["bitfinex","BTCUSD",1733933789773,0.5393,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1733933791092,0.5393,100610.0,100600.0,0.09956838]
["bitfinex","BTCUSD",1733933791306,0.5393,100610.0,100600.0,0.10356838]
["bitfinex","BTCUSD",1733933791919,0.5393,100610.0,100600.0,0.09956838]
["bitfinex","BTCUSD",1733933792161,0.5393,100610.0,100600.0,0.10156838]
["bitfinex","BTCUSD",1733933792329,0.5393,100610.0,100600.0,0.09156838]
["bitfinex","BTCUSD",1733933792941,0.17580845,100620.0,100600.0,0.19097138]
["bitfinex","BTCUSD",1733933793159,0.17580845,100620.0,100600.0,0.09156838]
["bitfinex","BTCUSD",1733933793579,0.17580845,100620.0,100600.0,0.19097138]
["bitfinex","BTCUSD",1733933793787,0.63960845,100610.0,100600.0,0.00216538]
["bitfinex","BTCUSD",1733933793989,0.63960845,100610.0,100600.0,0.00016538]
["bitfinex","BTCUSD",1733933794393,0.32209545,100610.0,100600.0,0.00016538]
["bitfinex","BTCUSD",1733933795202,0.32309545,100610.0,100600.0,0.00016538]
["bitfinex","BTCUSD",1733933798552,0.001,100610.0,100600.0,0.09956838]
["bitfinex","BTCUSD",1733933798788,0.10130845,100610.0,100600.0,0.00016538]
["bitfinex","BTCUSD",1733933799414,0.27761,100600.0,100570.0,0.099826]
["bitfinex","BTCUSD",1733933799619,0.27761,100600.0,100570.0,0.19942332]
["bitfinex","BTCUSD",1733933799620,0.10030845,100590.0,100570.0,0.19942332]
["bitfinex","BTCUSD",1733933799826,0.10030845,100590.0,100570.0,0.19941932]
["bitfinex","BTCUSD",1733933800035,0.10030845,100590.0,100570.0,0.29884832]
["bitfinex","BTCUSD",1733933800237,0.10030845,100590.0,100570.0,0.19941932]
["bitfinex","BTCUSD",1733933800701,0.0868,100600.0,100580.0,0.198841]
["bitfinex","BTCUSD",1733933800908,0.18710845,100600.0,100580.0,0.298258]
["bitfinex","BTCUSD",1733933801139,0.18710845,100600.0,100580.0,0.099417]
["bitfinex","BTCUSD",1733933801341,0.17910845,100600.0,100580.0,0.099417]
["bitfinex","BTCUSD",1733933801543,0.001,100590.0,100580.0,0.099417]
["bitfinex","BTCUSD",1733933801950,0.10130845,100590.0,100570.0,0.19941832]
["bitfinex","BTCUSD",1733933802367,0.10130845,100590.0,100570.0,0.29884432]
["bitfinex","BTCUSD",1733933802785,0.10030845,100590.0,100580.0,0.099423]
["bitfinex","BTCUSD",1733933804024,0.10030845,100590.0,100580.0,0.101423]
["bitfinex","BTCUSD",1733933804230,0.11533695,100600.0,100580.0,0.101423]
["bitfinex","BTCUSD",1733933804430,0.2386454,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733933804603,0.2386454,100600.0,100580.0,0.198838]
["bitfinex","BTCUSD",1733933804831,0.5393,100590.0,100580.0,0.198838]
["bitfinex","BTCUSD",1733933806420,0.5403,100590.0,100580.0,0.198838]
["bitfinex","BTCUSD",1733933806839,0.5403,100590.0,100570.0,0.19941832]
["bitfinex","BTCUSD",1733933807043,0.5403,100590.0,100580.0,0.099423]
["bitfinex","BTCUSD",1733933807525,0.75442536,100590.0,100570.0,0.00056532]
["bitfinex","BTCUSD",1733933807740,0.95325236,100590.0,100570.0,0.09999832]
["bitfinex","BTCUSD",1733933807976,0.30013545,100590.0,100570.0,0.09999832]
["bitfinex","BTCUSD",1733933808182,0.10030845,100590.0,100570.0,0.19942632]
["bitfinex","BTCUSD",1733933808384,0.15573695,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733933808600,0.03153695,100600.0,100590.0,0.21322991]
["bitfinex","BTCUSD",1733933809006,0.001,100590.0,100580.0,0.198834]
["bitfinex","BTCUSD",1733933809184,0.001,100590.0,100580.0,0.348834]
["bitfinex","BTCUSD",1733933809397,0.10030845,100600.0,100580.0,0.348834]
["bitfinex","BTCUSD",1733933809598,0.10030845,100590.0,100570.0,0.27471932]
["bitfinex","BTCUSD",1733933809810,0.10030845,100590.0,100570.0,0.29884732]
["bitfinex","BTCUSD",1733933810229,0.10030845,100590.0,100570.0,0.09999132]
["bitfinex","BTCUSD",1733933810429,0.10030845,100590.0,100570.0,0.19942032]
["bitfinex","BTCUSD",1733933810778,0.10030845,100590.0,100570.0,0.29884932]
["bitfinex","BTCUSD",1733933811030,0.10030845,100590.0,100570.0,0.29884832]
["bitfinex","BTCUSD",1733933811179,0.10030845,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1733933811422,0.10030845,100590.0,100580.0,0.103423]
["bitfinex","BTCUSD",1733933811622,0.10030845,100590.0,100570.0,0.29884732]
["bitfinex","BTCUSD",1733933811780,0.10130845,100590.0,100570.0,0.29884732]
["bitfinex","BTCUSD",1733933811978,0.10130845,100590.0,100580.0,0.099423]
["bitfinex","BTCUSD",1733933812383,0.10230845,100590.0,100580.0,0.099423]
["bitfinex","BTCUSD",1733933812790,0.10030845,100590.0,100580.0,0.099423]
["bitfinex","BTCUSD",1733933812991,0.10130845,100590.0,100580.0,0.099423]
["bitfinex","BTCUSD",1733933814295,0.0767796,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733933814494,0.0310796,100600.0,100590.0,0.21322991]
["bitfinex","BTCUSD",1733933814699,0.13138805,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733933814903,0.00297933,100610.0,100590.0,0.11381691]
["bitfinex","BTCUSD",1733933815117,0.00297933,100610.0,100600.0,0.178303]
["bitfinex","BTCUSD",1733933815335,0.00297933,100610.0,100600.0,0.29311389]
["bitfinex","BTCUSD",1733933815540,0.00297933,100610.0,100590.0,0.348813]
["bitfinex","BTCUSD",1733933815541,0.002,100600.0,100590.0,0.348813]
["bitfinex","BTCUSD",1733933815759,0.007,100600.0,100590.0,0.099405]
["bitfinex","BTCUSD",1733933815983,0.005,100600.0,100590.0,0.099405]
["bitfinex","BTCUSD",1733933817007,0.005,100600.0,100590.0,0.21421604]
["bitfinex","BTCUSD",1733933817223,0.005,100600.0,100590.0,0.36522191]
["bitfinex","BTCUSD",1733933817439,0.00297933,100610.0,100590.0,0.36522191]
["bitfinex","BTCUSD",1733933817646,0.00297933,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1733933818846,0.00397933,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1733933819259,0.001,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1733933820373,0.0039082,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1733933820979,0.0039082,100610.0,100590.0,0.36322191]
["bitfinex","BTCUSD",1733933821227,0.0039082,100610.0,100590.0,0.448217]
["bitfinex","BTCUSD",1733933821425,0.0039082,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1733933822185,0.0029082,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1733933822585,0.0039082,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1733933823074,0.0039082,100610.0,100600.0,0.36421385]
["bitfinex","BTCUSD",1733933823289,0.0049082,100610.0,100600.0,0.36321991]
["bitfinex","BTCUSD",1733933823480,0.0049082,100610.0,100600.0,0.249403]
["bitfinex","BTCUSD",1733933824117,0.10521665,100610.0,100590.0,0.198813]
["bitfinex","BTCUSD",1733933824319,0.10421665,100610.0,100590.0,0.198813]
["bitfinex","BTCUSD",1733933824523,0.10421665,100610.0,100590.0,0.29822]
["bitfinex","BTCUSD",1733933824524,0.10321665,100610.0,100590.0,0.29822]
["bitfinex","BTCUSD",1733933824681,0.10030845,100610.0,100600.0,0.102403]
["bitfinex","BTCUSD",1733933824883,0.65673419,100630.0,100600.0,0.102403]
["bitfinex","BTCUSD",1733933825090,0.12909285,100620.0,100600.0,0.102403]
["bitfinex","BTCUSD",1733933825285,0.00921214,100610.0,100600.0,0.102403]
["bitfinex","BTCUSD",1733933825508,0.00821214,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1733933825863,0.5393,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1733933825985,0.5403,100610.0,100590.0,0.198812]
["bitfinex","BTCUSD",1733933826194,0.5403,100610.0,100590.0,0.29822]
["bitfinex","BTCUSD",1733933826601,0.5403,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1733933827256,0.5403,100610.0,100600.0,0.101403]
["bitfinex","BTCUSD",1733933827469,0.5393,100610.0,100600.0,0.101403]
["bitfinex","BTCUSD",1733933827840,0.5403,100610.0,100600.0,0.101403]
["bitfinex","BTCUSD",1733933828015,0.6658,100610.0,100600.0,0.002]
["bitfinex","BTCUSD",1733933828222,1.20126576,100610.0,100580.0,0.099416]
["bitfinex","BTCUSD",1733933828465,0.10030845,100600.0,100580.0,0.099416]
["bitfinex","BTCUSD",1733933828876,0.5393,100590.0,100580.0,0.198835]
["bitfinex","BTCUSD",1733933829396,0.5393,100590.0,100580.0,0.31265191]
["bitfinex","BTCUSD",1733933830479,0.5393,100590.0,100570.0,0.31323223]
["bitfinex","BTCUSD",1733933830909,0.5393,100590.0,100580.0,0.099423]
["bitfinex","BTCUSD",1733933831116,0.5393,100580.0,100570.0,0.31323223]
["bitfinex","BTCUSD",1733933831321,0.10030845,100590.0,100570.0,0.09998932]
["bitfinex","BTCUSD",1733933831521,0.68610845,100580.0,100570.0,0.00056532]
["bitfinex","BTCUSD",1733933832398,0.5393,100580.0,100570.0,0.11438223]
["bitfinex","BTCUSD",1733933832602,0.5393,100580.0,100570.0,0.21381523]
["bitfinex","BTCUSD",1733933832805,0.5393,100580.0,100570.0,0.36381523]
["bitfinex","BTCUSD",1733933833007,0.5393,100580.0,100570.0,0.43921523]
["bitfinex","BTCUSD",1733933834742,0.5393,100580.0,100570.0,0.44321523]
["bitfinex","BTCUSD",1733933834918,0.5393,100580.0,100570.0,0.5316302]
["bitfinex","BTCUSD",1733933835558,0.5393,100580.0,100570.0,0.58885266]
["bitfinex","BTCUSD",1733933835773,0.5393,100580.0,100570.0,0.36781523]
["bitfinex","BTCUSD",1733933835937,0.5293,100580.0,100570.0,0.36781523]
["bitfinex","BTCUSD",1733933836567,0.5293,100580.0,100570.0,0.4562302]
["bitfinex","BTCUSD",1733933836781,0.5193,100580.0,100570.0,0.4562302]
["bitfinex","BTCUSD",1733933837410,0.5193,100580.0,100570.0,0.21781523]
["bitfinex","BTCUSD",1733933837886,0.03097799,100590.0,100570.0,0.21781523]
["bitfinex","BTCUSD",1733933838184,0.10030845,100590.0,100570.0,0.31724223]
["bitfinex","BTCUSD",1733933838419,0.10030845,100590.0,100570.0,0.5050852]
["bitfinex","BTCUSD",1733933838619,0.10030845,100590.0,100570.0,0.41666623]
["bitfinex","BTCUSD",1733933838774,0.10030845,100590.0,100570.0,0.4056522]
["bitfinex","BTCUSD",1733933838973,0.10030845,100590.0,100570.0,0.4036522]
["bitfinex","BTCUSD",1733933838974,0.10325143,100590.0,100570.0,0.4036522]
["bitfinex","BTCUSD",1733933839177,0.10325143,100590.0,100570.0,0.41466523]
["bitfinex","BTCUSD",1733933839375,0.10325143,100590.0,100570.0,0.5030802]
["bitfinex","BTCUSD",1733933839933,0.10325143,100590.0,100580.0,0.21323991]
["bitfinex","BTCUSD",1733933840201,0.00294298,100590.0,100580.0,0.36323991]
["bitfinex","BTCUSD",1733933840614,0.00294298,100590.0,100580.0,0.58427734]
["bitfinex","BTCUSD",1733933841030,0.00294298,100590.0,100580.0,0.76110728]
["bitfinex","BTCUSD",1733933842908,0.00294298,100590.0,100580.0,0.98214471]
["bitfinex","BTCUSD",1733933843120,0.00294298,100590.0,100580.0,0.76110728]
["bitfinex","BTCUSD",1733933843529,0.00294298,100590.0,100580.0,0.7634363]
["bitfinex","BTCUSD",1733933844008,0.00294298,100590.0,100580.0,0.98576763]
["bitfinex","BTCUSD",1733933845231,0.00294298,100590.0,100580.0,0.62252772]
["bitfinex","BTCUSD",1733933845426,0.10325143,100590.0,100580.0,0.08893253]
["bitfinex","BTCUSD",1733933845628,0.18215143,100590.0,100570.0,0.59961771]
["bitfinex","BTCUSD",1733933845829,0.18215143,100590.0,100570.0,0.42175265]
["bitfinex","BTCUSD",1733933846566,0.18215143,100590.0,100570.0,0.52118165]
["bitfinex","BTCUSD",1733933847063,0.5393,100580.0,100570.0,0.28835385]
["bitfinex","BTCUSD",1733933847262,0.5393,100580.0,100570.0,0.31323823]
["bitfinex","BTCUSD",1733933847471,0.5393,100580.0,100570.0,0.40223733]
["bitfinex","BTCUSD",1733933847707,0.5393,100580.0,100570.0,0.40223212]
["bitfinex","BTCUSD",1733933847912,0.5393,100580.0,100570.0,0.55223212]
["bitfinex","BTCUSD",1733933848112,0.5393,100580.0,100570.0,0.86571073]
["bitfinex","BTCUSD",1733933848315,0.5393,100580.0,100570.0,0.94201073]
["bitfinex","BTCUSD",1733933848519,0.5393,100580.0,100570.0,1.16449546]
["bitfinex","BTCUSD",1733933848721,0.5393,100580.0,100570.0,0.96368466]
["bitfinex","BTCUSD",1733933848950,0.5393,100580.0,100570.0,0.76602296]
["bitfinex","BTCUSD",1733933849689,0.5393,100580.0,100570.0,1.03300463]
["bitfinex","BTCUSD",1733933849902,0.57003627,100580.0,100570.0,1.03300463]
["bitfinex","BTCUSD",1733933850380,0.57003627,100580.0,100570.0,0.8105199]
["bitfinex","BTCUSD",1733933851119,0.57003627,100580.0,100570.0,1.03276435]
["bitfinex","BTCUSD",1733933851953,0.57003627,100580.0,100570.0,1.03242286]
["bitfinex","BTCUSD",1733933853545,0.57003627,100580.0,100570.0,0.76575852]
["bitfinex","BTCUSD",1733933853742,0.5393,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733933853943,0.57012391,100600.0,100590.0,0.56584827]
["bitfinex","BTCUSD",1733933854348,0.57012391,100600.0,100590.0,0.66525627]
["bitfinex","BTCUSD",1733933854820,0.57012391,100600.0,100590.0,0.79845845]
["bitfinex","BTCUSD",1733933855388,0.57012391,100600.0,100590.0,0.66525627]
["bitfinex","BTCUSD",1733933855606,0.57012391,100600.0,100590.0,0.79845845]
["bitfinex","BTCUSD",1733933855813,0.57012391,100600.0,100590.0,0.80045845]
["bitfinex","BTCUSD",1733933856343,0.57012391,100600.0,100590.0,0.68664154]
["bitfinex","BTCUSD",1733933856896,0.57012391,100600.0,100590.0,0.68864154]
["bitfinex","BTCUSD",1733933857105,0.57012391,100600.0,100590.0,0.55543936]
["bitfinex","BTCUSD",1733933857299,0.57012391,100600.0,100590.0,0.68864154]
["bitfinex","BTCUSD",1733933857941,0.57012391,100600.0,100590.0,0.80245845]
["bitfinex","BTCUSD",1733933858153,0.57012391,100600.0,100590.0,0.68864154]
["bitfinex","BTCUSD",1733933859097,0.03082391,100600.0,100590.0,0.68864154]
["bitfinex","BTCUSD",1733933859503,0.00304775,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1733933859642,0.00304775,100610.0,100600.0,0.21321991]
["bitfinex","BTCUSD",1733933861035,0.00404775,100610.0,100600.0,0.21321991]
["bitfinex","BTCUSD",1733933861685,0.00404775,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1733933863541,0.1043562,100610.0,100590.0,0.36322491]
["bitfinex","BTCUSD",1733933863754,0.1043562,100610.0,100580.0,0.42084463]
["bitfinex","BTCUSD",1733933863755,0.20570845,100600.0,100580.0,0.42084463]
["bitfinex","BTCUSD",1733933863933,0.20570845,100600.0,100580.0,0.28764245]
["bitfinex","BTCUSD",1733933864173,0.20570845,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733933864381,0.18270845,100600.0,100590.0,0.21322991]
["bitfinex","BTCUSD",1733933864588,0.10030845,100600.0,100590.0,0.21322991]
["bitfinex","BTCUSD",1733933865111,0.10130845,100600.0,100590.0,0.21322991]
["bitfinex","BTCUSD",1733933865556,0.001,100600.0,100590.0,0.21322991]
["bitfinex","BTCUSD",1733933865919,0.002,100600.0,100590.0,0.56584827]
["bitfinex","BTCUSD",1733933866101,0.002,100600.0,100590.0,0.78225045]
["bitfinex","BTCUSD",1733933866277,0.57020595,100620.0,100600.0,0.348793]
["bitfinex","BTCUSD",1733933866478,0.57020595,100620.0,100610.0,0.36320991]
["bitfinex","BTCUSD",1733933866479,0.03090595,100620.0,100610.0,0.36320991]
["bitfinex","BTCUSD",1733933866682,0.5393,100630.0,100610.0,0.36320991]
["bitfinex","BTCUSD",1733933866888,0.5393,100630.0,100620.0,0.21319191]
["bitfinex","BTCUSD",1733933867104,0.63960845,100630.0,100620.0,0.08857185]
["bitfinex","BTCUSD",1733933867257,0.63960845,100630.0,100610.0,0.47116203]
["bitfinex","BTCUSD",1733933867458,0.63960845,100620.0,100600.0,0.59817694]
["bitfinex","BTCUSD",1733933867859,0.63960845,100620.0,100610.0,0.099393]
["bitfinex","BTCUSD",1733933868045,0.73910845,100620.0,100600.0,0.28736785]
["bitfinex","BTCUSD",1733933868271,0.73910845,100620.0,100600.0,0.198796]
["bitfinex","BTCUSD",1733933868833,0.93787645,100620.0,100600.0,0.099398]
["bitfinex","BTCUSD",1733933869036,0.19980845,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1733933869237,0.19980845,100620.0,100600.0,0.099399]
["bitfinex","BTCUSD",1733933869440,0.19980845,100620.0,100600.0,0.198283]
["bitfinex","BTCUSD",1733933869941,0.39857645,100620.0,100600.0,0.098885]
["bitfinex","BTCUSD",1733933870138,0.5393,100600.0,100590.0,0.28738585]
["bitfinex","BTCUSD",1733933870371,0.5393,100600.0,100590.0,0.19897932]
["bitfinex","BTCUSD",1733933870569,0.12330845,100600.0,100590.0,0.00016532]
["bitfinex","BTCUSD",1733933870790,0.40451545,100600.0,100590.0,0.00016532]
["bitfinex","BTCUSD",1733933871162,0.66833236,100600.0,100590.0,0.00016532]
["bitfinex","BTCUSD",1733933871742,0.86763236,100600.0,100590.0,0.00016532]
["bitfinex","BTCUSD",1733933871944,0.87263236,100600.0,100590.0,0.00016532]
["bitfinex","BTCUSD",1733933872366,0.87263236,100600.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733933872367,0.221846,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733933872582,0.269366,100570.0,100550.0,0.39977694]
["bitfinex","BTCUSD",1733933872797,0.10030845,100560.0,100550.0,0.08897185]
["bitfinex","BTCUSD",1733933873200,0.10030845,100560.0,100550.0,0.18852154]
["bitfinex","BTCUSD",1733933873450,0.10030845,100560.0,100550.0,0.0004]
["bitfinex","BTCUSD",1733933873866,0.10030845,100560.0,100550.0,0.099853]
["bitfinex","BTCUSD",1733933874968,0.10030845,100560.0,100550.0,0.103853]
["bitfinex","BTCUSD",1733933875383,0.023,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1733933875592,0.5393,100570.0,100560.0,0.36425434]
["bitfinex","BTCUSD",1733933875801,0.5393,100570.0,100560.0,0.46269791]
["bitfinex","BTCUSD",1733933876005,0.0473,100590.0,100560.0,0.198881]
["bitfinex","BTCUSD",1733933876212,0.0473,100590.0,100570.0,0.099431]
["bitfinex","BTCUSD",1733933876213,0.34660146,100590.0,100570.0,0.099431]
["bitfinex","BTCUSD",1733933876858,0.14777346,100590.0,100570.0,0.099431]
["bitfinex","BTCUSD",1733933877072,0.14777346,100590.0,100570.0,0.198859]
["bitfinex","BTCUSD",1733933877475,0.34660246,100590.0,100560.0,0.198876]
["bitfinex","BTCUSD",1733933877604,0.34660246,100590.0,100560.0,0.198874]
["bitfinex","BTCUSD",1733933877804,0.15677346,100590.0,100570.0,0.199865]
["bitfinex","BTCUSD",1733933878216,0.10947346,100590.0,100570.0,0.31367691]
["bitfinex","BTCUSD",1733933878434,0.10947346,100590.0,100570.0,0.41310491]
["bitfinex","BTCUSD",1733933878756,0.10547346,100590.0,100580.0,0.099423]
["bitfinex","BTCUSD",1733933878922,0.01016501,100590.0,100580.0,0.36323991]
["bitfinex","BTCUSD",1733933879329,0.01016501,100590.0,100580.0,0.42006166]
["bitfinex","BTCUSD",1733933879539,0.00516501,100590.0,100580.0,0.42006166]
["bitfinex","BTCUSD",1733933880145,0.00516501,100590.0,100580.0,0.249423]
["bitfinex","BTCUSD",1733933880598,0.00516501,100590.0,100580.0,0.60903865]
["bitfinex","BTCUSD",1733933880855,0.00516501,100590.0,100580.0,0.91871119]
["bitfinex","BTCUSD",1733933881055,1e-08,100590.0,100580.0,1.15149155]
["bitfinex","BTCUSD",1733933881259,1e-08,100590.0,100580.0,1.01871119]
["bitfinex","BTCUSD",1733933881469,1e-08,100590.0,100580.0,0.84167071]
["bitfinex","BTCUSD",1733933881676,1e-08,100590.0,100580.0,1.10723143]
["bitfinex","BTCUSD",1733933881923,1e-08,100590.0,100580.0,0.84167071]
["bitfinex","BTCUSD",1733933882061,1e-08,100590.0,100580.0,1.10723143]
["bitfinex","BTCUSD",1733933882264,1e-08,100590.0,100580.0,0.84167071]
["bitfinex","BTCUSD",1733933883032,0.00800001,100590.0,100580.0,0.84267071]
["bitfinex","BTCUSD",1733933883657,0.008,100590.0,100580.0,0.84267071]
["bitfinex","BTCUSD",1733933883866,0.008,100590.0,100580.0,0.74267071]
["bitfinex","BTCUSD",1733933884073,0.017,100590.0,100580.0,0.74367071]
["bitfinex","BTCUSD",1733933884530,0.001,100590.0,100580.0,1.02034794]
["bitfinex","BTCUSD",1733933884737,0.001,100590.0,100580.0,0.84347475]
["bitfinex","BTCUSD",1733933885154,0.001,100590.0,100580.0,1.02037605]
["bitfinex","BTCUSD",1733933885806,0.00013062,100590.0,100580.0,0.74973739]
["bitfinex","BTCUSD",1733933886022,0.00013062,100590.0,100580.0,1.03991436]
["bitfinex","BTCUSD",1733933887489,0.00013062,100590.0,100580.0,0.93991436]
["bitfinex","BTCUSD",1733933888730,0.00013062,100590.0,100580.0,1.06066239]
["bitfinex","BTCUSD",1733933888942,0.00013062,100590.0,100580.0,0.18986049]
["bitfinex","BTCUSD",1733933889148,0.00013062,100590.0,100580.0,0.101423]
["bitfinex","BTCUSD",1733933889582,0.5393,100600.0,100580.0,0.199846]
["bitfinex","BTCUSD",1733933889787,0.63966354,100600.0,100580.0,0.198846]
["bitfinex","BTCUSD",1733933890006,0.10030845,100590.0,100580.0,0.099423]
["bitfinex","BTCUSD",1733933890235,0.10130845,100590.0,100580.0,0.108423]
["bitfinex","BTCUSD",1733933890447,0.10130845,100590.0,100570.0,0.099424]
["bitfinex","BTCUSD",1733933890866,0.10130845,100590.0,100580.0,0.007]
["bitfinex","BTCUSD",1733933891281,0.10030845,100590.0,100580.0,0.007]
["bitfinex","BTCUSD",1733933891489,0.12430845,100590.0,100580.0,0.02]
["bitfinex","BTCUSD",1733933891692,0.12430845,100590.0,100580.0,0.006]
["bitfinex","BTCUSD",1733933891902,0.12430845,100590.0,100570.0,0.249424]
["bitfinex","BTCUSD",1733933892110,0.12430845,100590.0,100570.0,0.099424]
["bitfinex","BTCUSD",1733933892309,0.12430845,100590.0,100580.0,0.005]
["bitfinex","BTCUSD",1733933892310,0.27430845,100590.0,100580.0,0.005]
["bitfinex","BTCUSD",1733933892513,0.52053445,100590.0,100580.0,0.005]
["bitfinex","BTCUSD",1733933892929,0.023,100580.0,100570.0,0.007]
["bitfinex","BTCUSD",1733933893133,0.12330845,100580.0,100570.0,0.012]
["bitfinex","BTCUSD",1733933893336,0.12330845,100580.0,100570.0,0.005]
["bitfinex","BTCUSD",1733933893751,0.12330845,100580.0,100570.0,0.104433]
["bitfinex","BTCUSD",1733933893955,0.12330845,100580.0,100570.0,0.005]
["bitfinex","BTCUSD",1733933894373,0.12330845,100580.0,100570.0,0.008]
["bitfinex","BTCUSD",1733933894584,0.05530844,100580.0,100570.0,0.107433]
["bitfinex","BTCUSD",1733933894797,0.0474,100590.0,100580.0,0.099423]
["bitfinex","BTCUSD",1733933894995,0.07535509,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733933895199,0.17566354,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733933895813,0.17566354,100600.0,100580.0,0.19884]
["bitfinex","BTCUSD",1733933896018,0.17566354,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733933896458,0.17666354,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733933897087,0.17766354,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733933897503,0.17666354,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733933897914,0.17766354,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733933898333,0.10136354,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1733933898538,0.00105509,100600.0,100590.0,0.49784564]
["bitfinex","BTCUSD",1733933898743,0.00105509,100600.0,100590.0,0.59716011]
["bitfinex","BTCUSD",1733933899159,0.00205509,100600.0,100590.0,0.59716011]
["bitfinex","BTCUSD",1733933899364,0.00105509,100600.0,100590.0,0.59716011]
["bitfinex","BTCUSD",1733933899573,0.035365,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733933899776,0.13567345,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733933900186,0.0466,100640.0,100620.0,0.198766]
["bitfinex","BTCUSD",1733933900390,0.14707287,100640.0,100620.0,0.36940466]
["bitfinex","BTCUSD",1733933900604,0.14707287,100640.0,100630.0,0.099373]
["bitfinex","BTCUSD",1733933901017,0.14707287,100640.0,100620.0,0.47278066]
["bitfinex","BTCUSD",1733933901229,0.14707287,100640.0,100620.0,0.302142]
["bitfinex","BTCUSD",1733933901438,0.14707287,100640.0,100620.0,0.302137]
["bitfinex","BTCUSD",1733933901641,0.14807287,100640.0,100630.0,0.099373]
["bitfinex","BTCUSD",1733933901846,0.17480153,100640.0,100620.0,0.302133]
["bitfinex","BTCUSD",1733933902271,0.17480153,100640.0,100620.0,0.298133]
["bitfinex","BTCUSD",1733933902477,0.17480153,100640.0,100620.0,0.099376]
["bitfinex","BTCUSD",1733933902691,0.10030845,100630.0,100610.0,0.198777]
["bitfinex","BTCUSD",1733933903109,0.10030845,100630.0,100610.0,0.298165]
["bitfinex","BTCUSD",1733933903317,0.10030845,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733933903736,0.07743091,100640.0,100620.0,0.198766]
["bitfinex","BTCUSD",1733933903948,0.17773936,100640.0,100620.0,0.198766]
["bitfinex","BTCUSD",1733933904156,0.5393,100630.0,100620.0,0.198766]
["bitfinex","BTCUSD",1733933904334,0.5393,100630.0,100610.0,0.198775]
["bitfinex","BTCUSD",1733933904574,0.5393,100630.0,100610.0,0.201775]
["bitfinex","BTCUSD",1733933904780,0.5393,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1733933905174,0.5393,100630.0,100610.0,0.301164]
["bitfinex","BTCUSD",1733933905409,0.5393,100630.0,100610.0,0.303164]
["bitfinex","BTCUSD",1733933905616,0.83835745,100630.0,100610.0,0.101393]
["bitfinex","BTCUSD",1733933905823,0.63960845,100630.0,100610.0,0.101393]
["bitfinex","BTCUSD",1733933906031,0.63960845,100630.0,100610.0,0.200786]
["bitfinex","BTCUSD",1733933906235,0.63960845,100630.0,100610.0,0.101393]
["bitfinex","BTCUSD",1733933906617,0.63960845,100630.0,100610.0,0.104393]
["bitfinex","BTCUSD",1733933906822,0.63960845,100630.0,100610.0,0.201786]
["bitfinex","BTCUSD",1733933907057,0.63960845,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733933907058,0.10030845,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733933907260,0.10030845,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1733933907662,0.10030845,100630.0,100610.0,0.201782]
["bitfinex","BTCUSD",1733933907944,0.10030845,100630.0,100610.0,0.30317]
["bitfinex","BTCUSD",1733933908146,0.10030845,100630.0,100610.0,0.203777]
["bitfinex","BTCUSD",1733933908343,0.10030845,100630.0,100610.0,0.201777]
["bitfinex","BTCUSD",1733933908781,0.10030845,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1733933908979,0.10030845,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1733933909206,0.10030845,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1733933909559,0.25030845,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1733933909813,0.70115545,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1733933909939,0.398275,100620.0,100590.0,0.19881]
["bitfinex","BTCUSD",1733933910150,0.10030845,100610.0,100590.0,0.298216]
["bitfinex","BTCUSD",1733933910380,0.10030845,100610.0,100590.0,0.198817]
["bitfinex","BTCUSD",1733933910743,0.10030845,100610.0,100590.0,0.198812]
["bitfinex","BTCUSD",1733933911272,0.10030845,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1733933911935,0.22673091,100640.0,100610.0,0.249393]
["bitfinex","BTCUSD",1733933912137,0.22673091,100640.0,100610.0,0.348778]
["bitfinex","BTCUSD",1733933912138,0.009,100620.0,100610.0,0.348778]
["bitfinex","BTCUSD",1733933912294,0.10030845,100630.0,100620.0,0.249383]
["bitfinex","BTCUSD",1733933912495,0.07673091,100640.0,100620.0,0.36313356]
["bitfinex","BTCUSD",1733933912696,0.17703936,100640.0,100620.0,0.56188856]
["bitfinex","BTCUSD",1733933912900,0.17703936,100640.0,100620.0,0.46250556]
["bitfinex","BTCUSD",1733933913103,0.17703936,100640.0,100620.0,0.348755]
["bitfinex","BTCUSD",1733933913805,0.17803936,100640.0,100620.0,0.348755]
["bitfinex","BTCUSD",1733933914007,0.17803936,100640.0,100630.0,0.099373]
["bitfinex","BTCUSD",1733933914157,0.17803936,100640.0,100620.0,0.448131]
["bitfinex","BTCUSD",1733933915128,0.17803936,100640.0,100620.0,0.348753]
["bitfinex","BTCUSD",1733933915326,0.17803936,100640.0,100620.0,0.249376]
["bitfinex","BTCUSD",1733933915973,0.5393,100630.0,100620.0,0.348759]
["bitfinex","BTCUSD",1733933916474,0.54966832,100630.0,100620.0,0.348759]
["bitfinex","BTCUSD",1733933917815,0.54966832,100630.0,100620.0,0.350759]
["bitfinex","BTCUSD",1733933918244,0.54966832,100630.0,100620.0,0.353759]
["bitfinex","BTCUSD",1733933919146,0.01036832,100630.0,100620.0,0.353759]
["bitfinex","BTCUSD",1733933920486,0.11067677,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1733933920998,0.11067677,100630.0,100620.0,0.104383]
["bitfinex","BTCUSD",1733933921501,0.11067677,100630.0,100620.0,0.27493268]
["bitfinex","BTCUSD",1733933921761,0.01036832,100630.0,100620.0,0.104383]
["bitfinex","BTCUSD",1733933925788,0.11067677,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1733933930313,0.11067677,100630.0,100620.0,0.104383]
["bitfinex","BTCUSD",1733933930597,0.01036832,100630.0,100620.0,0.27493268]
["bitfinex","BTCUSD",1733933931394,0.02983091,100640.0,100630.0,0.099373]
["bitfinex","BTCUSD",1733933931707,0.13013936,100640.0,100630.0,0.099373]
["bitfinex","BTCUSD",1733933932833,0.13113936,100640.0,100630.0,0.099373]
["bitfinex","BTCUSD",1733933933037,0.13213936,100640.0,100630.0,0.099373]
["bitfinex","BTCUSD",1733933935273,0.13213936,100640.0,100630.0,0.21305999]
["bitfinex","BTCUSD",1733933935606,0.13213936,100640.0,100630.0,0.099373]
["bitfinex","BTCUSD",1733933937894,0.13213936,100640.0,100630.0,0.21305999]
["bitfinex","BTCUSD",1733933938102,0.03183091,100640.0,100630.0,0.44465999]
["bitfinex","BTCUSD",1733933938221,9.2e-07,100650.0,100640.0,0.249364]
["bitfinex","BTCUSD",1733933938420,9.2e-07,100650.0,100640.0,0.66320251]
["bitfinex","BTCUSD",1733933938677,9.2e-07,100650.0,100640.0,1.0622708]
["bitfinex","BTCUSD",1733933938918,9.2e-07,100650.0,100640.0,1.19529357]
["bitfinex","BTCUSD",1733933939039,9.2e-07,100650.0,100640.0,1.03490712]
["bitfinex","BTCUSD",1733933939239,9.2e-07,100650.0,100640.0,1.32924804]
["bitfinex","BTCUSD",1733933939441,0.00317803,100670.0,100660.0,0.2316]
["bitfinex","BTCUSD",1733933939693,0.00317803,100670.0,100660.0,0.67039669]
["bitfinex","BTCUSD",1733933940475,0.03644728,100670.0,100660.0,0.84736328]
["bitfinex","BTCUSD",1733933940675,0.00317803,100670.0,100660.0,0.84736328]
["bitfinex","BTCUSD",1733933941598,0.00317803,100670.0,100660.0,0.72706503]
["bitfinex","BTCUSD",1733933941608,0.00317803,100670.0,100660.0,0.90403162]
["bitfinex","BTCUSD",1733933941865,0.00417803,100670.0,100660.0,0.74206503]
["bitfinex","BTCUSD",1733933942119,0.00417803,100670.0,100660.0,1.01934007]
["bitfinex","BTCUSD",1733933942458,0.00417803,100670.0,100660.0,1.24054831]
["bitfinex","BTCUSD",1733933942742,0.00417803,100670.0,100660.0,0.84237348]
["bitfinex","BTCUSD",1733933943526,0.00417803,100670.0,100660.0,0.70964854]
["bitfinex","BTCUSD",1733933943732,0.00417803,100670.0,100660.0,0.84237348]
["bitfinex","BTCUSD",1733933944163,0.03623738,100680.0,100660.0,0.84237348]
["bitfinex","BTCUSD",1733933944362,0.00219536,100680.0,100660.0,0.90833154]
["bitfinex","BTCUSD",1733933944572,0.54149536,100680.0,100670.0,0.249334]
["bitfinex","BTCUSD",1733933944782,0.5393,100680.0,100670.0,0.41968933]
["bitfinex","BTCUSD",1733933944987,0.0495,100700.0,100680.0,0.275135]
["bitfinex","BTCUSD",1733933944988,0.519435,100700.0,100680.0,0.275135]
["bitfinex","BTCUSD",1733933945193,0.519435,100700.0,100690.0,0.249314]
["bitfinex","BTCUSD",1733933945403,0.55308227,100700.0,100690.0,0.249314]
["bitfinex","BTCUSD",1733933945614,0.55308227,100700.0,100690.0,0.42406687]
["bitfinex","BTCUSD",1733933945819,0.55363362,100700.0,100690.0,0.42406687]
["bitfinex","BTCUSD",1733933946022,0.55363362,100700.0,100690.0,0.25371154]
["bitfinex","BTCUSD",1733933946262,0.03419862,100700.0,100690.0,0.25371154]
["bitfinex","BTCUSD",1733933947526,0.03419862,100700.0,100690.0,0.26271154]
["bitfinex","BTCUSD",1733933947937,0.03619862,100700.0,100690.0,0.26271154]
["bitfinex","BTCUSD",1733933948387,0.03419862,100700.0,100690.0,0.26271154]
["bitfinex","BTCUSD",1733933948592,0.03419862,100700.0,100690.0,0.26771154]
["bitfinex","BTCUSD",1733933951570,0.57349862,100700.0,100690.0,0.43806687]
["bitfinex","BTCUSD",1733933953065,0.57349862,100700.0,100690.0,0.26771154]
["bitfinex","BTCUSD",1733933955448,0.57349862,100700.0,100690.0,0.11771154]
["bitfinex","BTCUSD",1733933955449,0.67380707,100700.0,100690.0,0.11771154]
["bitfinex","BTCUSD",1733933955648,0.13450707,100700.0,100690.0,0.11771154]
["bitfinex","BTCUSD",1733933955849,0.13450707,100700.0,100690.0,0.01839754]
["bitfinex","BTCUSD",1733933956057,0.20360707,100700.0,100690.0,0.01839754]
["bitfinex","BTCUSD",1733933956282,0.7225714,100700.0,100690.0,0.01839754]
["bitfinex","BTCUSD",1733933956517,0.62781607,100700.0,100690.0,0.01839754]
["bitfinex","BTCUSD",1733933956988,0.62781607,100700.0,100690.0,0.01339754]
["bitfinex","BTCUSD",1733933957190,0.62781607,100700.0,100690.0,0.00539754]
["bitfinex","BTCUSD",1733933957398,0.62781607,100700.0,100690.0,0.00739754]
["bitfinex","BTCUSD",1733933957602,0.62781607,100700.0,100690.0,0.00539754]
["bitfinex","BTCUSD",1733933957805,0.397267,100690.0,100670.0,0.297984]
["bitfinex","BTCUSD",1733933958034,0.49757545,100690.0,100670.0,0.198655]
["bitfinex","BTCUSD",1733933958258,0.49757545,100690.0,100660.0,0.198677]
["bitfinex","BTCUSD",1733933958259,0.49763145,100680.0,100660.0,0.198677]
["bitfinex","BTCUSD",1733933958472,0.58073145,100680.0,100660.0,0.298016]
["bitfinex","BTCUSD",1733933958689,0.58072645,100680.0,100650.0,0.198695]
["bitfinex","BTCUSD",1733933958896,0.198668,100670.0,100650.0,0.298042]
["bitfinex","BTCUSD",1733933959115,0.82839045,100680.0,100660.0,0.099344]
["bitfinex","BTCUSD",1733933959555,0.62972645,100680.0,100660.0,0.198688]
["bitfinex","BTCUSD",1733933959756,0.371668,100670.0,100650.0,0.099346]
["bitfinex","BTCUSD",1733933959971,0.10030845,100660.0,100650.0,0.198693]
["bitfinex","BTCUSD",1733933960183,0.63960845,100660.0,100650.0,0.198693]
["bitfinex","BTCUSD",1733933960836,0.5393,100660.0,100650.0,0.199693]
["bitfinex","BTCUSD",1733933961249,0.53985101,100660.0,100650.0,0.199693]
["bitfinex","BTCUSD",1733933961455,0.53985101,100660.0,100650.0,0.20324934]
["bitfinex","BTCUSD",1733933961683,0.53985101,100660.0,100650.0,0.20624934]
["bitfinex","BTCUSD",1733933962325,0.53985101,100660.0,100650.0,0.35624934]
["bitfinex","BTCUSD",1733933963430,0.57354869,100660.0,100650.0,0.35624934]
["bitfinex","BTCUSD",1733933963639,0.57354869,100660.0,100650.0,0.31624934]
["bitfinex","BTCUSD",1733933963843,0.57354869,100660.0,100650.0,0.26290334]
["bitfinex","BTCUSD",1733933964052,0.57354869,100660.0,100650.0,0.36224934]
["bitfinex","BTCUSD",1733933964263,0.03424869,100660.0,100650.0,0.36224934]
["bitfinex","BTCUSD",1733933964714,0.03424869,100660.0,100650.0,0.47586038]
["bitfinex","BTCUSD",1733933967899,0.03424869,100660.0,100650.0,0.76677987]
["bitfinex","BTCUSD",1733933968106,0.00055101,100660.0,100650.0,0.76677987]
["bitfinex","BTCUSD",1733933968338,0.00055101,100660.0,100650.0,0.86677987]
["bitfinex","BTCUSD",1733933968774,1e-08,100660.0,100650.0,1.06227987]
["bitfinex","BTCUSD",1733933969410,0.5393,100680.0,100650.0,1.06227987]
["bitfinex","BTCUSD",1733933969655,0.48082915,100680.0,100670.0,0.43944504]
["bitfinex","BTCUSD",1733933969886,0.48082915,100680.0,100670.0,0.53975349]
["bitfinex","BTCUSD",1733933970092,0.48082915,100680.0,100670.0,0.54418314]
["bitfinex","BTCUSD",1733933970982,0.48082915,100680.0,100670.0,0.55318314]
["bitfinex","BTCUSD",1733933971185,0.51389552,100680.0,100670.0,0.47668314]
["bitfinex","BTCUSD",1733933972010,0.51389552,100680.0,100670.0,0.55698314]
["bitfinex","BTCUSD",1733933972849,0.0332316,100680.0,100670.0,0.55698314]
["bitfinex","BTCUSD",1733933973065,2.3e-07,100680.0,100670.0,0.82059418]
["bitfinex","BTCUSD",1733933973274,2.3e-07,100680.0,100670.0,0.96889418]
["bitfinex","BTCUSD",1733933973944,2.3e-07,100680.0,100670.0,0.9680983]
["bitfinex","BTCUSD",1733933974151,2.3e-07,100680.0,100670.0,0.9620983]
["bitfinex","BTCUSD",1733933974357,2.3e-07,100680.0,100670.0,0.9630983]
["bitfinex","BTCUSD",1733933974557,0.4825965,100700.0,100690.0,0.26361104]
["bitfinex","BTCUSD",1733933974733,0.4825965,100700.0,100690.0,0.36292504]
["bitfinex","BTCUSD",1733933974969,0.4825965,100700.0,100690.0,0.3672887]
["bitfinex","BTCUSD",1733933975376,0.4825965,100700.0,100690.0,0.4450887]
["bitfinex","BTCUSD",1733933975597,0.4825965,100700.0,100690.0,0.44727053]
["bitfinex","BTCUSD",1733933976517,0.4825965,100700.0,100690.0,0.45627053]
["bitfinex","BTCUSD",1733933976723,0.4825965,100700.0,100690.0,0.46127053]
["bitfinex","BTCUSD",1733933977275,0.4825965,100700.0,100690.0,0.45908692]
["bitfinex","BTCUSD",1733933977496,0.44966415,100700.0,100690.0,0.56157631]
["bitfinex","BTCUSD",1733933979048,0.44966415,100700.0,100690.0,0.55657631]
["bitfinex","BTCUSD",1733933979252,0.48391667,100710.0,100700.0,0.249304]
["bitfinex","BTCUSD",1733933979458,0.48391667,100710.0,100700.0,0.36291504]
["bitfinex","BTCUSD",1733933979642,0.45006415,100710.0,100700.0,0.36727513]
["bitfinex","BTCUSD",1733933980611,0.45006415,100710.0,100700.0,0.38127513]
["bitfinex","BTCUSD",1733933981852,0.45006415,100710.0,100700.0,0.59519462]
["bitfinex","BTCUSD",1733933982207,0.0004,100710.0,100700.0,0.64474447]
["bitfinex","BTCUSD",1733933982412,0.0004,100710.0,100700.0,0.74474447]
["bitfinex","BTCUSD",1733933982612,0.0004,100710.0,100700.0,0.63113343]
["bitfinex","BTCUSD",1733933983023,0.0004,100710.0,100700.0,0.74474447]
["bitfinex","BTCUSD",1733933983667,0.0004,100710.0,100700.0,0.63113343]
["bitfinex","BTCUSD",1733933983876,0.0004,100710.0,100700.0,0.63143343]
["bitfinex","BTCUSD",1733933984487,0.38106414,100720.0,100700.0,0.83003743]
["bitfinex","BTCUSD",1733933984699,0.38122934,100720.0,100710.0,0.46321449]
["bitfinex","BTCUSD",1733933985153,0.03333345,100730.0,100720.0,0.249285]
["bitfinex","BTCUSD",1733933985360,0.0004,100730.0,100720.0,0.49260855]
["bitfinex","BTCUSD",1733933985778,0.0004,100730.0,100720.0,0.52196469]
["bitfinex","BTCUSD",1733933987238,0.23685635,100750.0,100730.0,0.198537]
["bitfinex","BTCUSD",1733933987487,0.01401887,100770.0,100760.0,0.18]
["bitfinex","BTCUSD",1733933987681,0.000572,100770.0,100760.0,0.69491167]
["bitfinex","BTCUSD",1733933987892,0.0011228,100770.0,100760.0,0.42611006]
["bitfinex","BTCUSD",1733933988096,0.0011228,100770.0,100760.0,0.46316449]
["bitfinex","BTCUSD",1733933988321,0.0011228,100770.0,100760.0,0.249245]
["bitfinex","BTCUSD",1733933988580,0.0011228,100770.0,100760.0,0.36285604]
["bitfinex","BTCUSD",1733933989934,0.0011228,100770.0,100760.0,0.36585604]
["bitfinex","BTCUSD",1733933990130,0.49159419,100780.0,100760.0,0.46510104]
["bitfinex","BTCUSD",1733933990382,0.49175929,100780.0,100760.0,0.56434604]
["bitfinex","BTCUSD",1733933990539,0.0001651,100780.0,100770.0,0.249235]
["bitfinex","BTCUSD",1733933992453,0.0001651,100780.0,100770.0,0.250235]
["bitfinex","BTCUSD",1733933992682,0.5394651,100780.0,100770.0,0.251235]
["bitfinex","BTCUSD",1733933993515,0.0805651,100780.0,100770.0,0.251235]
["bitfinex","BTCUSD",1733933996359,0.2790171,100780.0,100770.0,0.152]
["bitfinex","BTCUSD",1733933996603,0.37932555,100780.0,100770.0,0.002]
["bitfinex","BTCUSD",1733933997548,0.37932555,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1733933997754,0.37932555,100780.0,100770.0,0.100235]
["bitfinex","BTCUSD",1733933997929,0.55232555,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1733933998150,0.66593659,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1733933998355,0.20387355,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1733933998553,0.40232555,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1733933998972,0.40232555,100780.0,100760.0,0.198479]
["bitfinex","BTCUSD",1733933999128,0.00805229,100770.0,100760.0,0.348479]
["bitfinex","BTCUSD",1733933999327,0.18547099,100770.0,100760.0,0.249239]
["bitfinex","BTCUSD",1733933999556,0.71439759,100780.0,100760.0,0.34848]
["bitfinex","BTCUSD",1733933999756,0.00805402,100770.0,100760.0,0.249239]
["bitfinex","BTCUSD",1733933999958,0.79925355,100780.0,100760.0,0.249239]
["bitfinex","BTCUSD",1733934000311,0.30683347,100770.0,100760.0,0.099245]
["bitfinex","BTCUSD",1733934000519,0.29877945,100770.0,100760.0,0.100245]
["bitfinex","BTCUSD",1733934000737,0.36827945,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1733934000946,0.7211946,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1733934001185,0.60758356,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1733934002045,0.6076113,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1733934002261,0.6076113,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1733934002697,0.4091403,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1733934002909,0.13583185,100770.0,100760.0,0.101245]
["bitfinex","BTCUSD",1733934003122,0.2361403,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1733934003336,0.5846113,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1733934003743,0.737793,100760.0,100740.0,0.198518]
["bitfinex","BTCUSD",1733934003975,0.83810145,100760.0,100740.0,0.198518]
["bitfinex","BTCUSD",1733934004185,0.0209688,100750.0,100740.0,0.348523]
["bitfinex","BTCUSD",1733934004389,0.00806496,100750.0,100740.0,0.249258]
["bitfinex","BTCUSD",1733934004593,0.8515333,100760.0,100740.0,0.348518]
["bitfinex","BTCUSD",1733934004799,0.02097572,100750.0,100740.0,0.351518]
["bitfinex","BTCUSD",1733934005028,0.8515333,100760.0,100740.0,0.351518]
["bitfinex","BTCUSD",1733934005240,1.03660545,100760.0,100740.0,0.351518]
["bitfinex","BTCUSD",1733934005447,1.05005403,100760.0,100740.0,0.348518]
["bitfinex","BTCUSD",1733934005693,0.02097979,100750.0,100740.0,0.348518]
["bitfinex","BTCUSD",1733934005917,1.05005403,100760.0,100740.0,0.348518]
["bitfinex","BTCUSD",1733934006132,0.02098224,100750.0,100740.0,0.249258]
["bitfinex","BTCUSD",1733934006382,1.05005403,100760.0,100740.0,0.354519]
["bitfinex","BTCUSD",1733934006598,0.02098754,100750.0,100740.0,0.249258]
["bitfinex","BTCUSD",1733934006809,0.85155003,100760.0,100740.0,0.353516]
["bitfinex","BTCUSD",1733934007021,0.02098754,100750.0,100740.0,0.362516]
["bitfinex","BTCUSD",1733934007227,0.67605703,100760.0,100750.0,0.099255]
["bitfinex","BTCUSD",1733934008129,0.67606591,100760.0,100750.0,0.099255]
["bitfinex","BTCUSD",1733934008538,0.67606591,100760.0,100750.0,0.102255]
["bitfinex","BTCUSD",1733934008753,0.67607003,100760.0,100750.0,0.102255]
["bitfinex","BTCUSD",1733934009204,0.13677003,100760.0,100750.0,0.108255]
["bitfinex","BTCUSD",1733934010667,0.21897003,100760.0,100750.0,0.108255]
["bitfinex","BTCUSD",1733934010875,0.21897003,100760.0,100750.0,0.009]
["bitfinex","BTCUSD",1733934011290,0.21897003,100760.0,100750.0,0.108255]
["bitfinex","BTCUSD",1733934011501,0.20550845,100760.0,100750.0,0.108255]
["bitfinex","BTCUSD",1733934012548,0.20550845,100760.0,100750.0,0.009]
["bitfinex","BTCUSD",1733934012970,0.40399945,100760.0,100750.0,0.009]
["bitfinex","BTCUSD",1733934014938,0.40399945,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1733934015376,0.20550845,100760.0,100750.0,0.004]
["bitfinex","BTCUSD",1733934015599,0.20550845,100760.0,100750.0,0.103255]
["bitfinex","BTCUSD",1733934015805,0.20550845,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1733934016427,0.20550845,100760.0,100750.0,0.100255]
["bitfinex","BTCUSD",1733934016657,0.20550845,100760.0,100750.0,0.101255]
["bitfinex","BTCUSD",1733934017684,0.21891498,100760.0,100750.0,0.101255]
["bitfinex","BTCUSD",1733934018331,0.01340589,100760.0,100750.0,0.21486604]
["bitfinex","BTCUSD",1733934018545,0.01340589,100760.0,100750.0,0.36486604]
["bitfinex","BTCUSD",1733934018751,0.01340589,100760.0,100750.0,0.46411604]
["bitfinex","BTCUSD",1733934019813,0.04012523,100770.0,100760.0,0.249245]
["bitfinex","BTCUSD",1733934020025,0.04012523,100770.0,100760.0,0.36285604]
["bitfinex","BTCUSD",1733934020238,0.02671934,100770.0,100760.0,0.36285604]
["bitfinex","BTCUSD",1733934020673,0.01357099,100780.0,100770.0,0.099235]
["bitfinex","BTCUSD",1733934020884,0.14032093,100780.0,100770.0,0.099235]
["bitfinex","BTCUSD",1733934021092,0.01357099,100780.0,100770.0,0.099235]
["bitfinex","BTCUSD",1733934021300,0.0001651,100780.0,100770.0,0.099235]
["bitfinex","BTCUSD",1733934021747,0.0001651,100780.0,100770.0,0.21284604]
["bitfinex","BTCUSD",1733934021965,0.0001651,100780.0,100770.0,0.249235]
["bitfinex","BTCUSD",1733934022371,0.0001651,100780.0,100770.0,0.255235]
["bitfinex","BTCUSD",1733934022574,0.0001651,100780.0,100770.0,0.36884604]
["bitfinex","BTCUSD",1733934022995,0.0001651,100780.0,100770.0,0.37184604]
["bitfinex","BTCUSD",1733934024684,0.82738004,100820.0,100770.0,0.37184604]
["bitfinex","BTCUSD",1733934024685,0.61136345,100830.0,100790.0,0.15]
["bitfinex","BTCUSD",1733934024890,0.61136345,100830.0,100820.0,0.44219704]
["bitfinex","BTCUSD",1733934024891,0.02706803,100830.0,100820.0,0.44219704]
["bitfinex","BTCUSD",1733934025102,0.5405,100840.0,100820.0,0.54138304]
["bitfinex","BTCUSD",1733934025314,0.5405,100840.0,100830.0,0.11361104]
["bitfinex","BTCUSD",1733934025532,0.5405,100840.0,100830.0,0.36278704]
["bitfinex","BTCUSD",1733934025969,1e-06,100840.0,100830.0,0.57670653]
["bitfinex","BTCUSD",1733934026177,0.00016607,100840.0,100830.0,0.75992175]
["bitfinex","BTCUSD",1733934026391,0.00016607,100840.0,100830.0,0.57670653]
["bitfinex","BTCUSD",1733934026607,0.00016607,100840.0,100830.0,0.46309549]
["bitfinex","BTCUSD",1733934026852,0.00016607,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1733934027066,0.00016607,100840.0,100830.0,0.249176]
["bitfinex","BTCUSD",1733934027279,0.00016607,100840.0,100830.0,0.46609549]
["bitfinex","BTCUSD",1733934027923,0.00016607,100840.0,100830.0,0.47209549]
["bitfinex","BTCUSD",1733934028755,0.00012607,100840.0,100830.0,0.47209549]
["bitfinex","BTCUSD",1733934029816,0.00012607,100840.0,100830.0,0.009]
["bitfinex","BTCUSD",1733934030032,0.00012607,100840.0,100830.0,0.108176]
["bitfinex","BTCUSD",1733934030440,0.43537856,100840.0,100830.0,0.009]
["bitfinex","BTCUSD",1733934030681,0.58537856,100840.0,100830.0,0.009]
["bitfinex","BTCUSD",1733934031139,0.78477856,100840.0,100830.0,0.009]
["bitfinex","BTCUSD",1733934031355,0.71777856,100840.0,100830.0,0.009]
["bitfinex","BTCUSD",1733934031800,0.86777856,100840.0,100830.0,0.009]
["bitfinex","BTCUSD",1733934032030,0.90416752,100840.0,100830.0,0.006]
["bitfinex","BTCUSD",1733934032232,0.90416752,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1733934032442,1.04468033,100840.0,100830.0,0.00407184]
["bitfinex","BTCUSD",1733934032645,1.04468033,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1733934032860,0.221355,100830.0,100810.0,0.198381]
["bitfinex","BTCUSD",1733934033065,0.52001845,100830.0,100810.0,0.198381]
["bitfinex","BTCUSD",1733934033305,0.32166345,100830.0,100820.0,0.00307184]
["bitfinex","BTCUSD",1733934033727,0.10030845,100830.0,100810.0,0.19937293]
["bitfinex","BTCUSD",1733934033933,0.10030845,100830.0,100820.0,0.10225784]
["bitfinex","BTCUSD",1733934034142,0.10030845,100830.0,100820.0,0.00307184]
["bitfinex","BTCUSD",1733934034361,0.29866145,100830.0,100820.0,0.00307184]
["bitfinex","BTCUSD",1733934034589,0.49702545,100830.0,100820.0,0.00307184]
["bitfinex","BTCUSD",1733934034808,0.29866145,100830.0,100810.0,0.297576]
["bitfinex","BTCUSD",1733934035019,0.29866145,100830.0,100820.0,0.00307184]
["bitfinex","BTCUSD",1733934035450,0.29866145,100830.0,100820.0,0.100186]
["bitfinex","BTCUSD",1733934035657,0.29866145,100830.0,100820.0,0.10324318]
["bitfinex","BTCUSD",1733934035863,0.10030845,100830.0,100820.0,0.10324318]
["bitfinex","BTCUSD",1733934036081,0.55610784,100840.0,100820.0,0.20242918]
["bitfinex","BTCUSD",1733934036292,0.5393,100830.0,100820.0,0.10324318]
["bitfinex","BTCUSD",1733934036497,0.5393,100830.0,100820.0,0.10224318]
["bitfinex","BTCUSD",1733934036712,0.5393,100830.0,100820.0,0.10324318]
["bitfinex","BTCUSD",1733934036917,0.5393,100830.0,100820.0,0.25423496]
["bitfinex","BTCUSD",1733934037142,0.02702784,100840.0,100830.0,0.099176]
["bitfinex","BTCUSD",1733934037349,0.02702784,100840.0,100830.0,0.25016766]
["bitfinex","BTCUSD",1733934037557,0.02702784,100840.0,100830.0,0.249176]
["bitfinex","BTCUSD",1733934037756,0.02702784,100840.0,100830.0,0.25223318]
["bitfinex","BTCUSD",1733934038684,0.02702784,100840.0,100830.0,0.25823318]
["bitfinex","BTCUSD",1733934040188,0.00012607,100840.0,100830.0,0.47215267]
["bitfinex","BTCUSD",1733934040330,0.00012607,100840.0,100830.0,0.47515267]
["bitfinex","BTCUSD",1733934040682,0.00012607,100840.0,100830.0,0.36154163]
["bitfinex","BTCUSD",1733934041097,0.00012607,100840.0,100830.0,0.47515267]
["bitfinex","BTCUSD",1733934042770,0.00012607,100840.0,100830.0,0.26123318]
["bitfinex","BTCUSD",1733934043185,0.00012607,100840.0,100830.0,0.47515267]
["bitfinex","BTCUSD",1733934043820,0.00012607,100840.0,100830.0,0.36154163]
["bitfinex","BTCUSD",1733934045903,0.00012607,100840.0,100830.0,0.47515267]
["bitfinex","BTCUSD",1733934046573,0.00012607,100840.0,100830.0,0.36154163]
["bitfinex","BTCUSD",1733934046985,0.00012607,100840.0,100830.0,0.47515267]
["bitfinex","BTCUSD",1733934050357,7e-08,100840.0,100830.0,0.73876371]
["bitfinex","BTCUSD",1733934051023,7e-08,100840.0,100830.0,0.73576371]
["bitfinex","BTCUSD",1733934051235,7e-08,100840.0,100830.0,0.75276371]
["bitfinex","BTCUSD",1733934051452,7e-08,100840.0,100830.0,0.35254163]
["bitfinex","BTCUSD",1733934051658,7e-08,100840.0,100830.0,0.46715267]
["bitfinex","BTCUSD",1733934052078,7e-08,100840.0,100830.0,0.25423318]
["bitfinex","BTCUSD",1733934052284,7e-08,100840.0,100830.0,0.10423318]
["bitfinex","BTCUSD",1733934052734,7e-08,100840.0,100830.0,0.10522479]
["bitfinex","BTCUSD",1733934052939,7e-08,100840.0,100830.0,0.21683583]
["bitfinex","BTCUSD",1733934053148,7e-08,100840.0,100830.0,0.32215267]
["bitfinex","BTCUSD",1733934053687,7e-08,100840.0,100830.0,0.47215267]
["bitfinex","BTCUSD",1733934054084,7e-08,100840.0,100830.0,0.25823318]
["bitfinex","BTCUSD",1733934054668,0.57003379,100850.0,100840.0,0.109083]
["bitfinex","BTCUSD",1733934054908,0.30463775,100870.0,100850.0,0.4238]
["bitfinex","BTCUSD",1733934054909,0.04014041,100870.0,100850.0,0.4238]
["bitfinex","BTCUSD",1733934055114,0.00048441,100870.0,100860.0,0.47852178]
["bitfinex","BTCUSD",1733934055381,4.1e-07,100870.0,100860.0,0.63057769]
["bitfinex","BTCUSD",1733934055585,4.1e-07,100870.0,100860.0,0.73963969]
["bitfinex","BTCUSD",1733934056329,4.1e-07,100870.0,100860.0,0.51341761]
["bitfinex","BTCUSD",1733934056749,4.1e-07,100870.0,100860.0,0.36341761]
["bitfinex","BTCUSD",1733934056954,4.1e-07,100870.0,100860.0,0.51341761]
["bitfinex","BTCUSD",1733934057589,0.03906003,100880.0,100870.0,0.26361104]
["bitfinex","BTCUSD",1733934057805,0.03961029,100880.0,100870.0,0.47297049]
["bitfinex","BTCUSD",1733934058012,0.03961029,100880.0,100870.0,0.47599433]
["bitfinex","BTCUSD",1733934058870,0.04061029,100880.0,100870.0,0.48999433]
["bitfinex","BTCUSD",1733934059335,0.04061029,100880.0,100870.0,0.37638329]
["bitfinex","BTCUSD",1733934059536,0.04061029,100880.0,100870.0,0.48999433]
["bitfinex","BTCUSD",1733934059537,0.01361029,100880.0,100870.0,0.48999433]
["bitfinex","BTCUSD",1733934061014,2.9e-07,100880.0,100870.0,0.63999433]
["bitfinex","BTCUSD",1733934061233,2.9e-07,100880.0,100870.0,0.48999433]
["bitfinex","BTCUSD",1733934061442,2.9e-07,100880.0,100870.0,0.48499433]
["bitfinex","BTCUSD",1733934061675,0.0005,100890.0,100870.0,0.47599433]
["bitfinex","BTCUSD",1733934061874,0.00066491,100890.0,100880.0,0.36491057]
["bitfinex","BTCUSD",1733934062086,0.00066491,100890.0,100880.0,0.36391949]
["bitfinex","BTCUSD",1733934062297,0.00066491,100890.0,100880.0,0.47597303]
["bitfinex","BTCUSD",1733934064482,0.10843703,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1733934064682,0.10843703,100920.0,100910.0,0.09926291]
["bitfinex","BTCUSD",1733934065329,0.10843703,100920.0,100910.0,0.21287395]
["bitfinex","BTCUSD",1733934065736,0.10843703,100920.0,100910.0,0.21487395]
["bitfinex","BTCUSD",1733934065881,0.10843703,100920.0,100910.0,0.21788586]
["bitfinex","BTCUSD",1733934066251,0.12996689,100920.0,100910.0,0.21788586]
["bitfinex","BTCUSD",1733934066460,0.12996689,100920.0,100910.0,0.21888586]
["bitfinex","BTCUSD",1733934066883,0.06842986,100920.0,100910.0,0.21888586]
["bitfinex","BTCUSD",1733934067089,0.02152986,100920.0,100910.0,0.21888586]
["bitfinex","BTCUSD",1733934067218,0.025,100930.0,100920.0,0.099088]
["bitfinex","BTCUSD",1733934068658,0.58618179,100930.0,100920.0,0.099088]
["bitfinex","BTCUSD",1733934069455,0.04688179,100930.0,100920.0,0.42760939]
["bitfinex","BTCUSD",1733934069735,0.04688179,100930.0,100920.0,0.57962339]
["bitfinex","BTCUSD",1733934069940,0.04688179,100930.0,100920.0,0.47601235]
["bitfinex","BTCUSD",1733934070690,0.04688179,100930.0,100920.0,0.47901235]
["bitfinex","BTCUSD",1733934070890,0.04688179,100930.0,100920.0,0.48601235]
["bitfinex","BTCUSD",1733934071000,0.04688179,100930.0,100920.0,0.48301235]
["bitfinex","BTCUSD",1733934071202,0.04688179,100930.0,100920.0,0.47601235]
["bitfinex","BTCUSD",1733934071628,0.04688179,100930.0,100920.0,0.58962339]
["bitfinex","BTCUSD",1733934071844,0.025,100930.0,100920.0,0.58962339]
["bitfinex","BTCUSD",1733934072055,0.025,100930.0,100920.0,0.59862339]
["bitfinex","BTCUSD",1733934072266,0.025,100930.0,100920.0,0.58962339]
["bitfinex","BTCUSD",1733934072474,0.025,100930.0,100920.0,0.59462339]
["bitfinex","BTCUSD",1733934072683,0.025,100930.0,100920.0,0.59562339]
["bitfinex","BTCUSD",1733934072902,0.025,100930.0,100920.0,0.47701235]
["bitfinex","BTCUSD",1733934073317,0.005184,100930.0,100920.0,0.59062339]
["bitfinex","BTCUSD",1733934073949,0.005184,100930.0,100920.0,0.47601235]
["bitfinex","BTCUSD",1733934074154,0.005184,100930.0,100920.0,0.58962339]
["bitfinex","BTCUSD",1733934074811,0.005184,100930.0,100920.0,0.59062339]
["bitfinex","BTCUSD",1733934075662,0.005184,100930.0,100920.0,0.59162339]
["bitfinex","BTCUSD",1733934078273,0.005184,100930.0,100920.0,0.49131494]
["bitfinex","BTCUSD",1733934078474,0.005184,100930.0,100920.0,0.3777039]
["bitfinex","BTCUSD",1733934079042,0.005184,100930.0,100920.0,0.49131494]
["bitfinex","BTCUSD",1733934079366,0.005184,100930.0,100920.0,0.3777039]
["bitfinex","BTCUSD",1733934080528,0.005184,100930.0,100920.0,0.3767039]
["bitfinex","BTCUSD",1733934080681,0.005184,100930.0,100920.0,0.3757039]
["bitfinex","BTCUSD",1733934081065,0.006184,100930.0,100920.0,0.3757039]
["bitfinex","BTCUSD",1733934081277,0.005184,100930.0,100920.0,0.3757039]
["bitfinex","BTCUSD",1733934081484,1e-06,100930.0,100920.0,0.82102339]
["bitfinex","BTCUSD",1733934081692,1e-06,100930.0,100920.0,0.36240131]
["bitfinex","BTCUSD",1733934081950,0.002001,100930.0,100920.0,0.36240131]
["bitfinex","BTCUSD",1733934082405,1e-06,100930.0,100920.0,0.36240131]
["bitfinex","BTCUSD",1733934082584,0.009001,100930.0,100920.0,0.36340131]
["bitfinex","BTCUSD",1733934083026,0.009001,100930.0,100920.0,0.47701235]
["bitfinex","BTCUSD",1733934083658,0.009,100930.0,100920.0,0.11309286]
["bitfinex","BTCUSD",1733934084092,0.009,100930.0,100920.0,0.11409286]
["bitfinex","BTCUSD",1733934084556,0.63400335,100950.0,100920.0,0.32900315]
["bitfinex","BTCUSD",1733934084762,0.00771635,100940.0,100930.0,0.198142]
["bitfinex","BTCUSD",1733934085000,0.62118224,100950.0,100930.0,0.348142]
["bitfinex","BTCUSD",1733934085201,0.64418224,100950.0,100940.0,0.099068]
["bitfinex","BTCUSD",1733934085650,0.62118224,100950.0,100940.0,0.099068]
["bitfinex","BTCUSD",1733934085852,0.62318224,100950.0,100940.0,0.099068]
["bitfinex","BTCUSD",1733934086240,0.62118224,100950.0,100940.0,0.099068]
["bitfinex","BTCUSD",1733934086444,0.63400335,100950.0,100940.0,0.099068]
["bitfinex","BTCUSD",1733934086648,0.62218224,100950.0,100940.0,0.105068]
["bitfinex","BTCUSD",1733934086787,0.63506035,100950.0,100940.0,0.105068]
["bitfinex","BTCUSD",1733934087435,0.63506035,100950.0,100940.0,0.114068]
["bitfinex","BTCUSD",1733934089629,0.62218224,100950.0,100940.0,0.114068]
["bitfinex","BTCUSD",1733934089852,0.63507454,100950.0,100940.0,0.114068]
["bitfinex","BTCUSD",1733934090489,0.63507454,100950.0,100940.0,0.11703493]
["bitfinex","BTCUSD",1733934092542,0.55337454,100950.0,100940.0,0.11703493]
["bitfinex","BTCUSD",1733934093061,1.21861103,100950.0,100940.0,0.01796693]
["bitfinex","BTCUSD",1733934093266,0.67931103,100950.0,100940.0,0.01796693]
["bitfinex","BTCUSD",1733934093528,0.72581103,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1733934093744,0.59930769,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1733934093972,0.1056,100930.0,100920.0,0.01]
["bitfinex","BTCUSD",1733934094181,0.20590845,100930.0,100920.0,0.01]
["bitfinex","BTCUSD",1733934094386,0.01290031,100940.0,100920.0,0.22553605]
["bitfinex","BTCUSD",1733934094587,0.01290031,100940.0,100930.0,0.099078]
["bitfinex","BTCUSD",1733934096097,0.023,100940.0,100930.0,0.106911]
["bitfinex","BTCUSD",1733934096313,0.01291235,100940.0,100930.0,0.106911]
["bitfinex","BTCUSD",1733934096983,0.01391235,100940.0,100930.0,0.22752204]
["bitfinex","BTCUSD",1733934097390,0.001,100940.0,100930.0,0.37752204]
["bitfinex","BTCUSD",1733934097639,0.001,100940.0,100930.0,0.263911]
["bitfinex","BTCUSD",1733934099140,0.0220572,100940.0,100930.0,0.263911]
["bitfinex","BTCUSD",1733934099360,0.001,100940.0,100930.0,0.263911]
["bitfinex","BTCUSD",1733934100365,0.001,100940.0,100930.0,0.37752204]
["bitfinex","BTCUSD",1733934101056,0.001,100940.0,100930.0,0.263911]
["bitfinex","BTCUSD",1733934102295,0.001,100940.0,100930.0,0.37752204]
["bitfinex","BTCUSD",1733934102510,0.001,100940.0,100930.0,0.263911]
["bitfinex","BTCUSD",1733934102913,0.001,100940.0,100930.0,0.37752204]
["bitfinex","BTCUSD",1733934103159,0.001,100940.0,100930.0,0.263911]
["bitfinex","BTCUSD",1733934103367,0.001,100940.0,100930.0,0.37752204]
["bitfinex","BTCUSD",1733934103775,0.001,100940.0,100930.0,0.46564117]
["bitfinex","BTCUSD",1733934104385,0.001,100940.0,100930.0,0.59781986]
["bitfinex","BTCUSD",1733934104589,0.024,100940.0,100930.0,0.33420882]
["bitfinex","BTCUSD",1733934104795,0.024,100940.0,100930.0,0.20203013]
["bitfinex","BTCUSD",1733934105004,0.024,100940.0,100930.0,0.113911]
["bitfinex","BTCUSD",1733934105413,0.024,100940.0,100930.0,0.22742204]
["bitfinex","BTCUSD",1733934105414,0.001,100940.0,100930.0,0.22742204]
["bitfinex","BTCUSD",1733934105614,0.001,100940.0,100930.0,0.31554117]
["bitfinex","BTCUSD",1733934106435,0.001,100940.0,100930.0,0.20193013]
["bitfinex","BTCUSD",1733934106840,0.001,100940.0,100930.0,0.44871057]
["bitfinex","BTCUSD",1733934106966,0.001,100940.0,100930.0,0.44771986]
["bitfinex","BTCUSD",1733934107668,0.001,100940.0,100930.0,0.69366394]
["bitfinex","BTCUSD",1733934107884,0.001,100940.0,100930.0,0.5800529]
["bitfinex","BTCUSD",1733934108118,0.001,100940.0,100930.0,0.51034708]
["bitfinex","BTCUSD",1733934108313,0.001,100940.0,100930.0,0.5800529]
["bitfinex","BTCUSD",1733934108516,0.5403,100940.0,100930.0,0.51034708]
["bitfinex","BTCUSD",1733934108632,0.6397,100940.0,100930.0,0.113815]
["bitfinex","BTCUSD",1733934108832,0.6397,100940.0,100930.0,0.20193413]
["bitfinex","BTCUSD",1733934110100,0.6397,100940.0,100930.0,0.33411282]
["bitfinex","BTCUSD",1733934110544,0.6397,100940.0,100930.0,0.51035108]
["bitfinex","BTCUSD",1733934110761,0.6397,100940.0,100930.0,0.23503482]
["bitfinex","BTCUSD",1733934110905,0.6397,100940.0,100930.0,0.10285613]
["bitfinex","BTCUSD",1733934111107,0.6397,100940.0,100930.0,0.20193413]
["bitfinex","BTCUSD",1733934111305,0.1004,100940.0,100930.0,0.33411282]
["bitfinex","BTCUSD",1733934112003,0.0774,100940.0,100930.0,0.58304605]
["bitfinex","BTCUSD",1733934112224,0.0774,100940.0,100930.0,0.75949366]
["bitfinex","BTCUSD",1733934112644,0.6167,100940.0,100930.0,0.98009161]
["bitfinex","BTCUSD",1733934112796,0.6167,100940.0,100930.0,1.09370265]
["bitfinex","BTCUSD",1733934112997,0.6167,100940.0,100930.0,0.98009161]
["bitfinex","BTCUSD",1733934113213,0.6167,100940.0,100930.0,0.75949366]
["bitfinex","BTCUSD",1733934113417,0.6167,100940.0,100930.0,0.73148926]
["bitfinex","BTCUSD",1733934113949,0.0774,100940.0,100930.0,0.98009161]
["bitfinex","BTCUSD",1733934114362,0.1004,100940.0,100930.0,0.98009161]
["bitfinex","BTCUSD",1733934115220,0.1004,100940.0,100930.0,0.75949366]
["bitfinex","BTCUSD",1733934117519,0.1004,100940.0,100930.0,0.8731047]
["bitfinex","BTCUSD",1733934117705,0.001,100940.0,100930.0,0.8731047]
["bitfinex","BTCUSD",1733934118340,0.5403,100940.0,100930.0,0.8731047]
["bitfinex","BTCUSD",1733934118559,0.5403,100940.0,100930.0,0.69662634]
["bitfinex","BTCUSD",1733934118984,0.024,100940.0,100930.0,0.75936325]
["bitfinex","BTCUSD",1733934119388,0.024,100940.0,100930.0,0.64310095]
["bitfinex","BTCUSD",1733934119557,0.024,100940.0,100930.0,0.75936325]
["bitfinex","BTCUSD",1733934119962,0.024,100940.0,100930.0,1.00547973]
["bitfinex","BTCUSD",1733934120423,0.024,100940.0,100930.0,1.00461619]
["bitfinex","BTCUSD",1733934120829,0.024,100940.0,100930.0,0.87224147]
["bitfinex","BTCUSD",1733934121073,0.001,100940.0,100930.0,0.87224147]
["bitfinex","BTCUSD",1733934121891,0.001,100940.0,100930.0,1.0045938]
["bitfinex","BTCUSD",1733934122256,0.024,100940.0,100930.0,1.0045938]
["bitfinex","BTCUSD",1733934123054,0.024,100940.0,100930.0,0.89098276]
["bitfinex","BTCUSD",1733934123194,0.024,100940.0,100930.0,1.09282753]
["bitfinex","BTCUSD",1733934123391,0.024,100940.0,100930.0,1.0045938]
["bitfinex","BTCUSD",1733934123597,0.5633,100940.0,100930.0,0.89098276]
["bitfinex","BTCUSD",1733934124027,0.5633,100940.0,100930.0,0.9791497]
["bitfinex","BTCUSD",1733934126003,0.5403,100940.0,100930.0,1.12254992]
["bitfinex","BTCUSD",1733934126154,0.5403,100940.0,100930.0,0.9901752]
["bitfinex","BTCUSD",1733934126371,0.5403,100940.0,100930.0,0.77625571]
["bitfinex","BTCUSD",1733934126372,0.001,100940.0,100930.0,0.77625571]
["bitfinex","BTCUSD",1733934126565,0.001,100940.0,100930.0,0.88986675]
["bitfinex","BTCUSD",1733934126813,0.001,100940.0,100930.0,1.02132386]
["bitfinex","BTCUSD",1733934126952,0.001,100940.0,100930.0,0.88986675]
["bitfinex","BTCUSD",1733934127155,0.001,100940.0,100930.0,1.02134157]
["bitfinex","BTCUSD",1733934127372,0.5403,100940.0,100930.0,1.02134157]
["bitfinex","BTCUSD",1733934127624,0.024,100940.0,100930.0,0.65865253]
["bitfinex","BTCUSD",1733934127857,0.024,100940.0,100930.0,0.97792382]
["bitfinex","BTCUSD",1733934128023,0.024,100940.0,100930.0,0.75780089]
["bitfinex","BTCUSD",1733934128231,0.024,100940.0,100930.0,1.09153486]
["bitfinex","BTCUSD",1733934128430,0.024,100940.0,100930.0,0.97792382]
["bitfinex","BTCUSD",1733934129417,0.024,100940.0,100930.0,1.09153486]
["bitfinex","BTCUSD",1733934129622,0.024,100940.0,100930.0,1.09327218]
["bitfinex","BTCUSD",1733934131133,0.024,100940.0,100930.0,1.00519191]
["bitfinex","BTCUSD",1733934131989,0.024,100940.0,100930.0,0.89158087]
["bitfinex","BTCUSD",1733934132210,0.024,100940.0,100930.0,0.89147548]
["bitfinex","BTCUSD",1733934132442,0.024,100940.0,100930.0,0.79239748]
["bitfinex","BTCUSD",1733934132680,0.024,100940.0,100930.0,0.63330042]
["bitfinex","BTCUSD",1733934132897,0.024,100940.0,100930.0,0.51209334]
["bitfinex","BTCUSD",1733934133099,0.024,100940.0,100930.0,0.73237842]
["bitfinex","BTCUSD",1733934133312,0.024,100940.0,100930.0,0.75933232]
["bitfinex","BTCUSD",1733934133514,0.024,100940.0,100930.0,0.9796174]
["bitfinex","BTCUSD",1733934134347,0.024,100940.0,100930.0,0.75933232]
["bitfinex","BTCUSD",1733934134523,0.024,100940.0,100930.0,0.66025432]
["bitfinex","BTCUSD",1733934134760,0.20720845,100940.0,100930.0,0.66025432]
["bitfinex","BTCUSD",1733934134963,0.70534545,100940.0,100930.0,0.48402626]
["bitfinex","BTCUSD",1733934135163,0.70534545,100940.0,100930.0,0.10461624]
["bitfinex","BTCUSD",1733934135291,0.35720845,100940.0,100930.0,0.10461624]
["bitfinex","BTCUSD",1733934135494,0.20720845,100940.0,100930.0,0.23678728]
["bitfinex","BTCUSD",1733934135696,0.20720845,100940.0,100930.0,0.48604747]
["bitfinex","BTCUSD",1733934135903,0.0839,100940.0,100930.0,0.58512547]
["bitfinex","BTCUSD",1733934136111,0.5403,100940.0,100930.0,0.76135353]
["bitfinex","BTCUSD",1733934136585,0.5403,100940.0,100930.0,0.98163861]
["bitfinex","BTCUSD",1733934137196,0.5403,100940.0,100930.0,0.89349669]
["bitfinex","BTCUSD",1733934137324,0.5623,100940.0,100930.0,0.88149669]
["bitfinex","BTCUSD",1733934137528,0.5623,100940.0,100930.0,0.75532565]
["bitfinex","BTCUSD",1733934137763,0.5633,100940.0,100930.0,0.76432565]
["bitfinex","BTCUSD",1733934139574,0.66360845,100940.0,100930.0,0.79732098]
["bitfinex","BTCUSD",1733934139756,0.66360845,100940.0,100930.0,0.88537305]
["bitfinex","BTCUSD",1733934139966,0.66360845,100940.0,100930.0,0.66508797]
["bitfinex","BTCUSD",1733934140221,0.81360845,100940.0,100930.0,0.41582778]
["bitfinex","BTCUSD",1733934140363,1.01074545,100940.0,100930.0,0.40082778]
["bitfinex","BTCUSD",1733934140559,0.66260845,100940.0,100930.0,0.40082778]
["bitfinex","BTCUSD",1733934140806,0.66260845,100940.0,100930.0,0.65908797]
["bitfinex","BTCUSD",1733934141006,0.5393,100940.0,100930.0,0.75816597]
["bitfinex","BTCUSD",1733934141207,0.5393,100940.0,100930.0,0.72519086]
["bitfinex","BTCUSD",1733934141411,0.5393,100940.0,100930.0,0.97445105]
["bitfinex","BTCUSD",1733934141621,0.5393,100940.0,100930.0,0.89039898]
["bitfinex","BTCUSD",1733934141789,0.5393,100940.0,100930.0,0.96005072]
["bitfinex","BTCUSD",1733934142033,0.53948224,100950.0,100940.0,0.099068]
["bitfinex","BTCUSD",1733934142241,0.53948224,100950.0,100940.0,0.60888473]
["bitfinex","BTCUSD",1733934142581,0.53948224,100950.0,100940.0,0.49527369]
["bitfinex","BTCUSD",1733934142695,0.53948224,100950.0,100940.0,0.49937806]
["bitfinex","BTCUSD",1733934142902,0.53948224,100950.0,100940.0,0.63142837]
["bitfinex","BTCUSD",1733934143301,0.53948224,100950.0,100940.0,0.96867361]
["bitfinex","BTCUSD",1733934143501,0.56248224,100950.0,100940.0,0.88668856]
["bitfinex","BTCUSD",1733934143912,0.56248224,100950.0,100940.0,0.97471327]
["bitfinex","BTCUSD",1733934144329,0.56248224,100950.0,100940.0,0.97470833]
["bitfinex","BTCUSD",1733934144501,0.56248224,100950.0,100940.0,0.88668856]
["bitfinex","BTCUSD",1733934144707,0.66279069,100950.0,100940.0,0.87964188]
["bitfinex","BTCUSD",1733934144909,0.66279069,100950.0,100940.0,0.234176]
["bitfinex","BTCUSD",1733934145255,0.66279069,100950.0,100940.0,0.10212569]
["bitfinex","BTCUSD",1733934145463,0.91040769,100950.0,100940.0,0.01410437]
["bitfinex","BTCUSD",1733934145911,0.71229069,100950.0,100940.0,0.01410437]
["bitfinex","BTCUSD",1733934146309,0.71229069,100950.0,100940.0,0.00810437]
["bitfinex","BTCUSD",1733934146720,0.71229069,100950.0,100940.0,0.01010437]
["bitfinex","BTCUSD",1733934147027,0.71229069,100950.0,100940.0,0.00810437]
["bitfinex","BTCUSD",1733934147346,0.17299069,100950.0,100940.0,0.00810437]
["bitfinex","BTCUSD",1733934147548,0.17299069,100950.0,100940.0,0.00410437]
["bitfinex","BTCUSD",1733934147945,0.023,100940.0,100930.0,0.61627732]
["bitfinex","BTCUSD",1733934148188,0.023,100940.0,100930.0,0.75602281]
["bitfinex","BTCUSD",1733934148753,0.023,100940.0,100930.0,0.39616305]
["bitfinex","BTCUSD",1733934148754,0.20550845,100940.0,100930.0,0.39616305]
["bitfinex","BTCUSD",1733934149451,0.20550845,100940.0,100930.0,0.40216305]
["bitfinex","BTCUSD",1733934149621,0.20550845,100940.0,100930.0,0.66294481]
["bitfinex","BTCUSD",1733934150661,0.20550845,100940.0,100930.0,0.66694481]
["bitfinex","BTCUSD",1733934151014,0.20365545,100940.0,100930.0,0.66694481]
["bitfinex","BTCUSD",1733934151419,0.20365545,100940.0,100930.0,0.67104918]
["bitfinex","BTCUSD",1733934152029,0.35365545,100940.0,100930.0,0.67104918]
["bitfinex","BTCUSD",1733934152236,0.55179245,100940.0,100930.0,0.49495776]
["bitfinex","BTCUSD",1733934152462,0.20365545,100940.0,100930.0,0.49495776]
["bitfinex","BTCUSD",1733934152664,0.103347,100940.0,100930.0,0.67104918]
["bitfinex","BTCUSD",1733934152885,0.20365545,100940.0,100930.0,0.67104918]
["bitfinex","BTCUSD",1733934153310,0.20365545,100940.0,100930.0,0.67142961]
["bitfinex","BTCUSD",1733934153521,0.35365545,100940.0,100930.0,0.67142961]
["bitfinex","BTCUSD",1733934153715,0.70179245,100940.0,100930.0,0.67142961]
["bitfinex","BTCUSD",1733934154032,0.70179245,100940.0,100930.0,0.49539088]
["bitfinex","BTCUSD",1733934154231,0.55179245,100940.0,100930.0,0.49539088]
["bitfinex","BTCUSD",1733934155066,0.50365545,100940.0,100930.0,0.49539088]
["bitfinex","BTCUSD",1733934155269,0.70179245,100940.0,100930.0,0.49881192]
["bitfinex","BTCUSD",1733934155685,0.70179245,100940.0,100930.0,0.23757382]
["bitfinex","BTCUSD",1733934156130,0.35365545,100940.0,100930.0,0.23757382]
["bitfinex","BTCUSD",1733934156558,0.50365545,100940.0,100930.0,0.23757382]
["bitfinex","BTCUSD",1733934156776,0.5660831,100940.0,100930.0,0.23757382]
["bitfinex","BTCUSD",1733934156984,0.5660831,100940.0,100920.0,0.39608714]
["bitfinex","BTCUSD",1733934156985,0.746857,100930.0,100920.0,0.22001427]
["bitfinex","BTCUSD",1733934157193,0.84716545,100930.0,100920.0,0.21057064]
["bitfinex","BTCUSD",1733934157416,0.84716545,100930.0,100920.0,0.32418168]
["bitfinex","BTCUSD",1733934157417,0.19900845,100930.0,100920.0,0.32418168]
["bitfinex","BTCUSD",1733934157634,0.19900845,100930.0,100920.0,0.08798522]
["bitfinex","BTCUSD",1733934157635,0.88830845,100930.0,100920.0,0.08798522]
["bitfinex","BTCUSD",1733934157845,0.88830845,100930.0,100910.0,0.42425488]
["bitfinex","BTCUSD",1733934158052,0.88830845,100930.0,100910.0,0.55282898]
["bitfinex","BTCUSD",1733934158686,0.88830845,100930.0,100920.0,0.00638683]
["bitfinex","BTCUSD",1733934159123,0.88830845,100930.0,100920.0,0.22308587]
["bitfinex","BTCUSD",1733934159124,0.5623,100930.0,100920.0,0.22308587]
["bitfinex","BTCUSD",1733934159332,0.5623,100930.0,100920.0,0.35886541]
["bitfinex","BTCUSD",1733934159534,0.5623,100930.0,100920.0,0.25977741]
["bitfinex","BTCUSD",1733934159769,0.66260845,100930.0,100920.0,0.01038683]
["bitfinex","BTCUSD",1733934159975,0.74440845,100930.0,100920.0,0.01038683]
["bitfinex","BTCUSD",1733934161071,0.74440845,100930.0,100920.0,0.01638683]
["bitfinex","BTCUSD",1733934161497,0.76348632,100930.0,100920.0,0.01638683]
["bitfinex","BTCUSD",1733934161904,0.22418632,100930.0,100920.0,0.01638683]
["bitfinex","BTCUSD",1733934162110,0.22418632,100930.0,100920.0,0.11547483]
["bitfinex","BTCUSD",1733934162536,0.14238632,100930.0,100920.0,0.26434839]
["bitfinex","BTCUSD",1733934162747,0.04207787,100930.0,100920.0,0.33540433]
["bitfinex","BTCUSD",1733934162974,0.04207787,100930.0,100920.0,0.58336589]
["bitfinex","BTCUSD",1733934163370,0.04207787,100930.0,100920.0,0.36343639]
["bitfinex","BTCUSD",1733934164781,0.04207787,100930.0,100920.0,0.47704743]
["bitfinex","BTCUSD",1733934165106,0.04207787,100930.0,100920.0,0.5393262]
["bitfinex","BTCUSD",1733934166075,0.04207787,100930.0,100920.0,0.42339307]
["bitfinex","BTCUSD",1733934166289,0.04207787,100930.0,100920.0,0.32430507]
["bitfinex","BTCUSD",1733934166492,0.04207787,100930.0,100920.0,0.57226663]
["bitfinex","BTCUSD",1733934166698,0.04207787,100930.0,100920.0,0.67135463]
["bitfinex","BTCUSD",1733934166895,0.04207787,100930.0,100920.0,0.64332257]
["bitfinex","BTCUSD",1733934167096,0.04207787,100930.0,100920.0,0.79219613]
["bitfinex","BTCUSD",1733934167502,0.04207787,100930.0,100920.0,0.89128413]
["bitfinex","BTCUSD",1733934167875,0.04207787,100930.0,100920.0,0.79219613]
["bitfinex","BTCUSD",1733934168732,0.04207787,100930.0,100920.0,0.89128413]
["bitfinex","BTCUSD",1733934168945,0.01907787,100930.0,100920.0,1.39700621]
["bitfinex","BTCUSD",1733934169148,0.00018224,100950.0,100940.0,0.099068]
["bitfinex","BTCUSD",1733934169362,0.00018224,100950.0,100940.0,0.4949737]
["bitfinex","BTCUSD",1733934169562,0.00018224,100950.0,100940.0,0.73568317]
["bitfinex","BTCUSD",1733934169779,0.00018224,100950.0,100940.0,0.64770413]
["bitfinex","BTCUSD",1733934169915,0.01894071,100950.0,100940.0,0.98364015]
["bitfinex","BTCUSD",1733934170121,0.04194071,100950.0,100940.0,0.76369254]
["bitfinex","BTCUSD",1733934170319,0.04194071,100950.0,100940.0,0.47469247]
["bitfinex","BTCUSD",1733934170536,0.04194071,100950.0,100940.0,0.00621882]
["bitfinex","BTCUSD",1733934170939,0.04194071,100950.0,100930.0,0.70761214]
["bitfinex","BTCUSD",1733934171174,0.04194071,100950.0,100940.0,0.00621882]
["bitfinex","BTCUSD",1733934171375,0.34036616,100950.0,100940.0,0.00621882]
["bitfinex","BTCUSD",1733934171600,0.023,100940.0,100930.0,0.3958591]
["bitfinex","BTCUSD",1733934171820,0.12330845,100940.0,100930.0,0.21992172]
["bitfinex","BTCUSD",1733934172242,0.12330845,100940.0,100930.0,0.33353276]
["bitfinex","BTCUSD",1733934172787,0.12330845,100940.0,100930.0,0.33653276]
["bitfinex","BTCUSD",1733934172995,0.12330845,100940.0,100930.0,0.58848076]
["bitfinex","BTCUSD",1733934173215,0.12330845,100940.0,100930.0,0.594705]
["bitfinex","BTCUSD",1733934173357,0.023,100950.0,100930.0,0.21080397]
["bitfinex","BTCUSD",1733934173560,0.12330845,100950.0,100930.0,0.21080397]
["bitfinex","BTCUSD",1733934173764,0.396811,100960.0,100940.0,0.11361104]
["bitfinex","BTCUSD",1733934173964,0.00765001,100950.0,100930.0,0.40895997]
["bitfinex","BTCUSD",1733934174168,0.5393,100940.0,100930.0,0.53968476]
["bitfinex","BTCUSD",1733934174376,0.5393,100940.0,100930.0,0.53468476]
["bitfinex","BTCUSD",1733934174562,0.5393,100940.0,100930.0,0.53268476]
["bitfinex","BTCUSD",1733934174961,0.5393,100940.0,100930.0,0.78458585]
["bitfinex","BTCUSD",1733934175094,0.5393,100940.0,100930.0,0.53368476]
["bitfinex","BTCUSD",1733934175280,0.5393,100940.0,100930.0,0.53268476]
["bitfinex","BTCUSD",1733934175485,0.5393,100940.0,100930.0,0.53168476]
["bitfinex","BTCUSD",1733934175816,0.5393,100940.0,100930.0,0.53968476]
["bitfinex","BTCUSD",1733934177271,0.5393,100940.0,100930.0,0.40773173]
["bitfinex","BTCUSD",1733934178351,0.5393,100940.0,100930.0,0.53968476]
["bitfinex","BTCUSD",1733934178545,0.5393,100940.0,100930.0,0.34153276]
["bitfinex","BTCUSD",1733934178745,0.5393,100940.0,100930.0,0.30865773]
["bitfinex","BTCUSD",1733934178948,0.5393,100940.0,100930.0,0.22068904]
["bitfinex","BTCUSD",1733934179155,0.5393,100940.0,100930.0,0.31872755]
["bitfinex","BTCUSD",1733934180532,0.0260438,100950.0,100930.0,0.49739855]
["bitfinex","BTCUSD",1733934180734,0.0030438,100950.0,100940.0,0.21267904]
["bitfinex","BTCUSD",1733934181267,0.0030438,100950.0,100940.0,0.30071755]
["bitfinex","BTCUSD",1733934181829,0.0030438,100950.0,100940.0,0.30171755]
["bitfinex","BTCUSD",1733934182585,0.0030438,100950.0,100940.0,0.30271755]
["bitfinex","BTCUSD",1733934183135,0.17286732,100970.0,100950.0,0.198112]
["bitfinex","BTCUSD",1733934183366,0.12317577,100970.0,100950.0,0.31171904]
["bitfinex","BTCUSD",1733934183565,0.27317577,100970.0,100950.0,0.31171904]
["bitfinex","BTCUSD",1733934183769,0.27317577,100970.0,100950.0,0.49027304]
["bitfinex","BTCUSD",1733934183969,0.14045045,100970.0,100950.0,0.57831155]
["bitfinex","BTCUSD",1733934184330,0.29461542,100970.0,100950.0,0.39221904]
["bitfinex","BTCUSD",1733934184537,0.29461542,100970.0,100950.0,0.21366504]
["bitfinex","BTCUSD",1733934184739,0.29761542,100970.0,100950.0,0.199112]
["bitfinex","BTCUSD",1733934184967,0.14761542,100970.0,100950.0,0.31272304]
["bitfinex","BTCUSD",1733934185170,0.29761542,100970.0,100950.0,0.31272304]
["bitfinex","BTCUSD",1733934185449,0.29461542,100970.0,100950.0,0.31272304]
["bitfinex","BTCUSD",1733934185823,0.29761542,100970.0,100950.0,0.21366504]
["bitfinex","BTCUSD",1733934186027,0.29761542,100970.0,100950.0,0.31272004]
["bitfinex","BTCUSD",1733934186299,0.29461542,100970.0,100950.0,0.31272004]
["bitfinex","BTCUSD",1733934186499,0.5393,100960.0,100950.0,0.31272004]
["bitfinex","BTCUSD",1733934186852,0.5388,100960.0,100950.0,0.31172004]
["bitfinex","BTCUSD",1733934187116,0.5388,100960.0,100950.0,0.21266504]
["bitfinex","BTCUSD",1733934187654,0.17043965,100970.0,100960.0,0.099049]
["bitfinex","BTCUSD",1733934187858,0.02043965,100970.0,100960.0,0.21266004]
["bitfinex","BTCUSD",1733934188075,0.02143965,100970.0,100960.0,0.21266004]
["bitfinex","BTCUSD",1733934188288,0.02143965,100970.0,100960.0,0.30069855]
["bitfinex","BTCUSD",1733934188457,0.02043965,100970.0,100960.0,0.30069855]
["bitfinex","BTCUSD",1733934188656,0.02043965,100970.0,100960.0,0.30169855]
["bitfinex","BTCUSD",1733934188886,0.02043965,100970.0,100960.0,0.30269855]
["bitfinex","BTCUSD",1733934189267,0.02043965,100970.0,100960.0,0.54686849]
["bitfinex","BTCUSD",1733934189470,0.02043965,100970.0,100960.0,1.33706026]
["bitfinex","BTCUSD",1733934189670,0.02043965,100970.0,100960.0,1.60385655]
["bitfinex","BTCUSD",1733934189875,0.02043965,100970.0,100960.0,1.51581804]
["bitfinex","BTCUSD",1733934190553,0.02043965,100970.0,100960.0,0.75925471]
["bitfinex","BTCUSD",1733934190754,0.02043965,100970.0,100960.0,0.22067621]
["bitfinex","BTCUSD",1733934190983,0.04343965,100970.0,100960.0,0.01]
["bitfinex","BTCUSD",1733934191637,0.02043965,100970.0,100950.0,0.46171804]
["bitfinex","BTCUSD",1733934191792,0.02043965,100970.0,100960.0,0.44271949]
["bitfinex","BTCUSD",1733934191994,0.02043965,100970.0,100960.0,0.7664447]
["bitfinex","BTCUSD",1733934192371,0.02039965,100970.0,100960.0,1.00743137]
["bitfinex","BTCUSD",1733934192578,0.02039965,100970.0,100960.0,1.00843137]
["bitfinex","BTCUSD",1733934193240,0.02039965,100970.0,100960.0,0.62838693]
["bitfinex","BTCUSD",1733934193439,0.02039965,100970.0,100960.0,0.63238693]
["bitfinex","BTCUSD",1733934193648,0.02039965,100970.0,100960.0,0.63268693]
["bitfinex","BTCUSD",1733934193849,0.02039965,100970.0,100960.0,0.63168693]
["bitfinex","BTCUSD",1733934194090,0.02039965,100970.0,100960.0,0.54906849]
["bitfinex","BTCUSD",1733934194340,0.02039965,100970.0,100960.0,0.54406849]
["bitfinex","BTCUSD",1733934194507,0.02039965,100970.0,100960.0,0.54106849]
["bitfinex","BTCUSD",1733934194711,0.02039965,100970.0,100960.0,0.55006849]
["bitfinex","BTCUSD",1733934194914,0.02039965,100970.0,100960.0,0.55506849]
["bitfinex","BTCUSD",1733934196582,0.02039965,100970.0,100960.0,0.29145745]
["bitfinex","BTCUSD",1733934197140,0.02039965,100970.0,100960.0,0.263349]
["bitfinex","BTCUSD",1733934197345,0.02039965,100970.0,100960.0,0.113349]
["bitfinex","BTCUSD",1733934197589,0.02039965,100970.0,100960.0,0.263349]
["bitfinex","BTCUSD",1733934197762,0.02039965,100970.0,100960.0,0.47726849]
["bitfinex","BTCUSD",1733934198497,0.55969965,100970.0,100960.0,0.263349]
["bitfinex","BTCUSD",1733934199359,0.55969965,100970.0,100960.0,0.113349]
["bitfinex","BTCUSD",1733934199917,0.55939568,100970.0,100960.0,0.113349]
["bitfinex","BTCUSD",1733934200692,0.53958768,100970.0,100960.0,0.113349]
["bitfinex","BTCUSD",1733934200908,0.02511848,100980.0,100970.0,0.23]
["bitfinex","BTCUSD",1733934201113,4.8e-07,100980.0,100970.0,0.69295849]
["bitfinex","BTCUSD",1733934201340,7.98342147,101000.0,100990.0,0.2263]
["bitfinex","BTCUSD",1733934201552,7.98342147,101000.0,100990.0,0.44021949]
["bitfinex","BTCUSD",1733934201762,7.98342147,101000.0,100990.0,0.59021949]
["bitfinex","BTCUSD",1733934201963,7.98342147,101000.0,100990.0,0.68923849]
["bitfinex","BTCUSD",1733934202597,7.98342147,101000.0,100990.0,1.15925323]
["bitfinex","BTCUSD",1733934202798,7.98342147,101000.0,100990.0,1.33575034]
["bitfinex","BTCUSD",1733934203072,7.98642147,101000.0,100990.0,1.34935645]
["bitfinex","BTCUSD",1733934203302,7.98742147,101000.0,100990.0,1.1576531]
["bitfinex","BTCUSD",1733934203478,7.98742147,101000.0,100990.0,0.77646381]
["bitfinex","BTCUSD",1733934204075,7.98742147,101000.0,100990.0,0.90731457]
["bitfinex","BTCUSD",1733934204282,7.98742147,101000.0,100990.0,1.15813958]
["bitfinex","BTCUSD",1733934204507,7.91842146,101000.0,100990.0,0.90731457]
["bitfinex","BTCUSD",1733934204719,7.91842146,101000.0,100990.0,0.68923849]
["bitfinex","BTCUSD",1733934204720,7.92875082,101000.0,100990.0,0.68923849]
["bitfinex","BTCUSD",1733934204893,7.92875082,101000.0,100990.0,0.42562745]
["bitfinex","BTCUSD",1733934205584,7.92875082,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1733934205789,8.46805082,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1733934206007,7.92875082,101000.0,100990.0,0.54453849]
["bitfinex","BTCUSD",1733934206211,7.86934482,101000.0,100990.0,0.69453849]
["bitfinex","BTCUSD",1733934206432,7.82974082,101000.0,100990.0,0.69979317]
["bitfinex","BTCUSD",1733934206843,7.82974082,101000.0,100990.0,0.74619317]
["bitfinex","BTCUSD",1733934207271,7.82574082,101000.0,100990.0,0.74619317]
["bitfinex","BTCUSD",1733934207515,7.82574082,101000.0,100990.0,0.78783019]
["bitfinex","BTCUSD",1733934207715,7.82574082,101000.0,100990.0,1.35680573]
["bitfinex","BTCUSD",1733934207920,7.82574082,101000.0,100990.0,0.67412676]
["bitfinex","BTCUSD",1733934208125,7.82574082,101000.0,100990.0,0.58718213]
["bitfinex","BTCUSD",1733934208401,7.82574082,101000.0,100990.0,0.58818213]
["bitfinex","BTCUSD",1733934208827,7.82574082,101000.0,100990.0,0.58718213]
["bitfinex","BTCUSD",1733934209234,7.82574082,101000.0,100990.0,0.58618213]
["bitfinex","BTCUSD",1733934209479,7.75774081,101000.0,100990.0,0.58718213]
["bitfinex","BTCUSD",1733934209690,7.75874081,101000.0,100990.0,0.58818213]
["bitfinex","BTCUSD",1733934209895,7.75774081,101000.0,100990.0,0.58718213]
["bitfinex","BTCUSD",1733934210167,7.75874081,101000.0,100990.0,0.58818213]
["bitfinex","BTCUSD",1733934210600,7.75774081,101000.0,100990.0,0.58718213]
["bitfinex","BTCUSD",1733934210817,7.73793881,101000.0,100990.0,0.59618213]
["bitfinex","BTCUSD",1733934211017,7.65873081,101000.0,100990.0,0.70979317]
["bitfinex","BTCUSD",1733934211236,7.65873081,101000.0,100990.0,1.48465542]
["bitfinex","BTCUSD",1733934211237,7.58325412,101000.0,100990.0,1.48465542]
["bitfinex","BTCUSD",1733934211459,7.58325412,101000.0,100990.0,1.17982388]
["bitfinex","BTCUSD",1733934211460,7.57372081,101000.0,100990.0,1.17982388]
["bitfinex","BTCUSD",1733934211668,7.57472081,101000.0,100990.0,1.48301172]
["bitfinex","BTCUSD",1733934212101,7.57372081,101000.0,100990.0,1.48301172]
["bitfinex","BTCUSD",1733934212328,7.57372081,101000.0,100990.0,0.80062725]
["bitfinex","BTCUSD",1733934212543,7.57372081,101000.0,100990.0,0.71379317]
["bitfinex","BTCUSD",1733934214480,7.5047208,101000.0,100990.0,0.71379317]
["bitfinex","BTCUSD",1733934215724,7.4849188,101000.0,100990.0,0.71379317]
["bitfinex","BTCUSD",1733934215931,7.4057108,101000.0,100990.0,0.71379317]
["bitfinex","BTCUSD",1733934216133,7.3067008,101000.0,100990.0,0.93088437]
["bitfinex","BTCUSD",1733934216409,7.3067008,101000.0,100990.0,1.35606129]
["bitfinex","BTCUSD",1733934216821,7.3067008,101000.0,100990.0,1.18039349]
["bitfinex","BTCUSD",1733934216823,7.3067008,101000.0,100990.0,1.35406965]
["bitfinex","BTCUSD",1733934217075,7.30725017,101000.0,100990.0,1.19039349]
["bitfinex","BTCUSD",1733934217352,7.30725017,101000.0,100990.0,0.72379317]
["bitfinex","BTCUSD",1733934219636,7.2279208,101000.0,100990.0,0.72379317]
["bitfinex","BTCUSD",1733934220551,7.2279208,101000.0,100990.0,0.74372036]
["bitfinex","BTCUSD",1733934220760,7.1289108,101000.0,100990.0,0.74372036]
["bitfinex","BTCUSD",1733934221185,7.0299008,101000.0,100990.0,0.74372036]
["bitfinex","BTCUSD",1733934221395,7.0299008,101000.0,100990.0,0.8573314]
["bitfinex","BTCUSD",1733934221608,7.0299008,101000.0,100990.0,0.9044314]
["bitfinex","BTCUSD",1733934221815,7.0299008,101000.0,100990.0,0.8994314]
["bitfinex","BTCUSD",1733934222026,6.9704948,101000.0,100990.0,0.8914314]
["bitfinex","BTCUSD",1733934222233,6.9318908,101000.0,100990.0,1.70315244]
["bitfinex","BTCUSD",1733934222434,6.9328908,101000.0,100990.0,1.8113576]
["bitfinex","BTCUSD",1733934222640,6.9328908,101000.0,100990.0,1.95315244]
["bitfinex","BTCUSD",1733934222641,6.9318908,101000.0,100990.0,1.95315244]
["bitfinex","BTCUSD",1733934223046,6.33846467,101000.0,100990.0,1.93323987]
["bitfinex","BTCUSD",1733934223253,6.26136467,101000.0,100990.0,1.70626319]
["bitfinex","BTCUSD",1733934223467,6.25936467,101000.0,100990.0,1.53070928]
["bitfinex","BTCUSD",1733934223673,6.15936467,101000.0,100990.0,1.40152255]
["bitfinex","BTCUSD",1733934223889,6.16036467,101000.0,100990.0,1.53270928]
["bitfinex","BTCUSD",1733934224100,6.10095867,101000.0,100990.0,1.53270928]
["bitfinex","BTCUSD",1733934224311,5.78755022,101000.0,100990.0,2.43275943]
["bitfinex","BTCUSD",1733934224524,5.52536962,101000.0,100990.0,2.13708849]
["bitfinex","BTCUSD",1733934224731,5.42885509,101000.0,100990.0,2.15393393]
["bitfinex","BTCUSD",1733934224952,5.42885509,101000.0,100990.0,3.93129158]
["bitfinex","BTCUSD",1733934225151,5.32884509,101000.0,100990.0,3.81609544]
["bitfinex","BTCUSD",1733934225360,5.32884509,101000.0,100990.0,3.40785545]
["bitfinex","BTCUSD",1733934225782,5.2903551,101000.0,100990.0,3.40785545]
["bitfinex","BTCUSD",1733934226010,5.2705531,101000.0,100990.0,3.53800829]
["bitfinex","BTCUSD",1733934226227,5.1913451,101000.0,100990.0,3.32109544]
["bitfinex","BTCUSD",1733934226436,5.1913451,101000.0,100990.0,3.23432715]
["bitfinex","BTCUSD",1733934227063,5.1517411,101000.0,100990.0,3.40785743]
["bitfinex","BTCUSD",1733934227272,5.0923351,101000.0,100990.0,3.40785743]
["bitfinex","BTCUSD",1733934227500,5.08273844,101000.0,100990.0,3.40785743]
["bitfinex","BTCUSD",1733934228184,5.00353044,101000.0,100990.0,3.32109544]
["bitfinex","BTCUSD",1733934228395,4.98372844,101000.0,100990.0,3.40780428]
["bitfinex","BTCUSD",1733934228829,4.98152844,101000.0,100990.0,3.40780428]
["bitfinex","BTCUSD",1733934229044,4.92212244,101000.0,100990.0,3.44343334]
["bitfinex","BTCUSD",1733934229284,4.88251844,101000.0,100990.0,3.57363735]
["bitfinex","BTCUSD",1733934229494,4.87126694,101000.0,100990.0,3.57355702]
["bitfinex","BTCUSD",1733934229707,4.75326571,101000.0,100990.0,2.7102728]
["bitfinex","BTCUSD",1733934229917,4.75326571,101000.0,100990.0,4.66762164]
["bitfinex","BTCUSD",1733934230131,4.64144683,101000.0,100990.0,4.59409136]
["bitfinex","BTCUSD",1733934230348,4.64144683,101000.0,100990.0,4.55063143]
["bitfinex","BTCUSD",1733934230349,4.63831534,101000.0,100990.0,4.55063143]
["bitfinex","BTCUSD",1733934230577,4.62706384,101000.0,100990.0,3.66628643]
["bitfinex","BTCUSD",1733934230791,4.43637225,101000.0,100990.0,3.94637212]
["bitfinex","BTCUSD",1733934231003,4.41657025,101000.0,100990.0,3.94637212]
["bitfinex","BTCUSD",1733934231211,4.35716425,101000.0,100990.0,3.94637212]
["bitfinex","BTCUSD",1733934231425,4.32401075,101000.0,100990.0,3.94637212]
["bitfinex","BTCUSD",1733934231867,4.31275925,101000.0,100990.0,3.94637212]
["bitfinex","BTCUSD",1733934232083,4.24210175,101000.0,100990.0,3.94637212]
["bitfinex","BTCUSD",1733934232294,4.20249775,101000.0,100990.0,3.94637212]
["bitfinex","BTCUSD",1733934232496,4.19124625,101000.0,100990.0,3.94637212]
["bitfinex","BTCUSD",1733934232717,4.17999475,101000.0,100990.0,3.94637212]
["bitfinex","BTCUSD",1733934233131,4.12555765,101000.0,100990.0,3.94637212]
["bitfinex","BTCUSD",1733934233338,4.06615165,101000.0,100990.0,3.94637212]
["bitfinex","BTCUSD",1733934233546,4.05490015,101000.0,100990.0,3.94637212]
["bitfinex","BTCUSD",1733934233979,4.03509815,101000.0,100990.0,3.94637212]
["bitfinex","BTCUSD",1733934234616,3.87563864,101000.0,100990.0,3.29828643]
["bitfinex","BTCUSD",1733934235044,3.85583664,101000.0,100990.0,3.29828643]
["bitfinex","BTCUSD",1733934235261,3.77662864,101000.0,100990.0,3.26265737]
["bitfinex","BTCUSD",1733934235940,3.76490114,101000.0,100990.0,3.26265737]
["bitfinex","BTCUSD",1733934236154,3.67228689,101000.0,100990.0,3.26265737]
["bitfinex","BTCUSD",1733934236361,3.64798177,101000.0,100990.0,3.16265737]
["bitfinex","BTCUSD",1733934236584,3.63175077,101000.0,100990.0,2.8533243]
["bitfinex","BTCUSD",1733934237016,3.59214677,101000.0,100990.0,2.5498061]
["bitfinex","BTCUSD",1733934237217,3.53274077,101000.0,100990.0,2.46304775]
["bitfinex","BTCUSD",1733934237635,3.53274077,101000.0,100990.0,3.24004775]
["bitfinex","BTCUSD",1733934238055,3.45453277,101000.0,100990.0,3.24104775]
["bitfinex","BTCUSD",1733934238271,3.43473077,101000.0,100990.0,3.24004775]
["bitfinex","BTCUSD",1733934238692,3.43473077,101000.0,100990.0,3.24104775]
["bitfinex","BTCUSD",1733934238693,3.43573077,101000.0,100990.0,3.24104775]
["bitfinex","BTCUSD",1733934238902,3.43573077,101000.0,100990.0,3.26404775]
["bitfinex","BTCUSD",1733934239124,3.33972077,101000.0,100990.0,3.26404775]
["bitfinex","BTCUSD",1733934239335,3.33972077,101000.0,100990.0,3.24104775]
["bitfinex","BTCUSD",1733934239552,3.26772076,101000.0,100990.0,3.24104775]
["bitfinex","BTCUSD",1733934239758,3.27072076,101000.0,100990.0,3.24104775]
["bitfinex","BTCUSD",1733934239961,3.26672148,101000.0,100990.0,3.24104775]
["bitfinex","BTCUSD",1733934240402,3.26672148,101000.0,100990.0,3.09104775]
["bitfinex","BTCUSD",1733934240610,3.26672148,101000.0,100990.0,2.99104775]
["bitfinex","BTCUSD",1733934241252,3.26672148,101000.0,100990.0,2.54104775]
["bitfinex","BTCUSD",1733934241523,3.26472148,101000.0,100990.0,2.54004775]
["bitfinex","BTCUSD",1733934241782,3.17471148,101000.0,100990.0,2.93236925]
["bitfinex","BTCUSD",1733934242027,3.17171148,101000.0,100990.0,2.93236925]
["bitfinex","BTCUSD",1733934242280,3.07270148,101000.0,100990.0,3.08236926]
["bitfinex","BTCUSD",1733934242521,3.07870148,101000.0,100990.0,3.00844859]
["bitfinex","BTCUSD",1733934242729,3.07270148,101000.0,100990.0,3.29967681]
["bitfinex","BTCUSD",1733934243158,2.98169148,101000.0,100990.0,3.30067681]
["bitfinex","BTCUSD",1733934243413,2.98169148,101000.0,100990.0,4.10649324]
["bitfinex","BTCUSD",1733934243625,2.98169148,101000.0,100990.0,3.83614737]
["bitfinex","BTCUSD",1733934243839,2.9759753,101000.0,100990.0,3.83614737]
["bitfinex","BTCUSD",1733934244050,2.9363713,101000.0,100990.0,3.81314737]
["bitfinex","BTCUSD",1733934244262,2.8769653,101000.0,100990.0,3.81314737]
["bitfinex","BTCUSD",1733934244468,2.79896529,101000.0,100990.0,3.03514737]
["bitfinex","BTCUSD",1733934244684,2.79019442,101000.0,100990.0,3.03514737]
["bitfinex","BTCUSD",1733934244890,2.78728374,101000.0,100990.0,3.03514737]
["bitfinex","BTCUSD",1733934245101,2.70807574,101000.0,100990.0,3.33275385]
["bitfinex","BTCUSD",1733934245311,2.68827374,101000.0,100990.0,3.04321131]
["bitfinex","BTCUSD",1733934245526,2.68027374,101000.0,100990.0,2.74594361]
["bitfinex","BTCUSD",1733934245732,2.68027374,101000.0,100990.0,3.30521624]
["bitfinex","BTCUSD",1733934245949,2.68427374,101000.0,100990.0,3.30521624]
["bitfinex","BTCUSD",1733934246156,2.58526374,101000.0,100990.0,2.74594361]
["bitfinex","BTCUSD",1733934246361,2.58526374,101000.0,100990.0,3.39372956]
["bitfinex","BTCUSD",1733934246564,2.56367881,101000.0,100990.0,3.09552167]
["bitfinex","BTCUSD",1733934246780,2.56367881,101000.0,100990.0,3.39370347]
["bitfinex","BTCUSD",1733934246979,2.54387681,101000.0,100990.0,3.09370347]
["bitfinex","BTCUSD",1733934247218,2.46466881,101000.0,100990.0,2.84643667]
["bitfinex","BTCUSD",1733934247401,2.46466881,101000.0,100990.0,2.84638048]
["bitfinex","BTCUSD",1733934247602,2.46466881,101000.0,100990.0,2.41032435]
["bitfinex","BTCUSD",1733934247814,2.46466881,101000.0,100990.0,3.00926402]
["bitfinex","BTCUSD",1733934248036,2.40526281,101000.0,100990.0,2.59636056]
["bitfinex","BTCUSD",1733934248238,2.36565881,101000.0,100990.0,2.59636056]
["bitfinex","BTCUSD",1733934248644,2.36303624,101000.0,100990.0,2.89460067]
["bitfinex","BTCUSD",1733934248866,2.36303624,101000.0,100990.0,2.59636056]
["bitfinex","BTCUSD",1733934249080,2.26402624,101000.0,100990.0,2.59636056]
["bitfinex","BTCUSD",1733934249298,2.26402624,101000.0,100990.0,2.26255173]
["bitfinex","BTCUSD",1733934249508,2.19502623,101000.0,100990.0,2.26255173]
["bitfinex","BTCUSD",1733934249728,2.19502623,101000.0,100990.0,2.37408242]
["bitfinex","BTCUSD",1733934249938,2.19502623,101000.0,100990.0,2.52409012]
["bitfinex","BTCUSD",1733934250167,2.09601623,101000.0,100990.0,2.52409012]
["bitfinex","BTCUSD",1733934250422,2.09601623,101000.0,100990.0,1.92409012]
["bitfinex","BTCUSD",1733934250679,2.14241623,101000.0,100990.0,1.77409012]
["bitfinex","BTCUSD",1733934250934,2.14241623,101000.0,100990.0,1.43198662]
["bitfinex","BTCUSD",1733934251424,2.14241623,101000.0,100990.0,1.21387684]
["bitfinex","BTCUSD",1733934251679,2.14241623,101000.0,100990.0,1.1002658]
["bitfinex","BTCUSD",1733934251922,2.14241623,101000.0,100990.0,1.2502658]
["bitfinex","BTCUSD",1733934252172,2.14241623,101000.0,100990.0,1.2502178]
["bitfinex","BTCUSD",1733934252423,2.14241623,101000.0,100990.0,1.66704257]
["bitfinex","BTCUSD",1733934252660,2.14241623,101000.0,100990.0,1.62536723]
["bitfinex","BTCUSD",1733934252872,2.14241623,101000.0,100990.0,1.2502178]
["bitfinex","BTCUSD",1733934253079,2.14241623,101000.0,100990.0,1.51175619]
["bitfinex","BTCUSD",1733934253291,2.19051623,101000.0,100990.0,1.2502178]
["bitfinex","BTCUSD",1733934253520,2.18291623,101000.0,100990.0,1.26137252]
["bitfinex","BTCUSD",1733934253734,2.18291623,101000.0,100990.0,1.11344517]
["bitfinex","BTCUSD",1733934254389,2.17891623,101000.0,100990.0,1.37488356]
["bitfinex","BTCUSD",1733934254602,2.10291622,101000.0,100990.0,1.11334517]
["bitfinex","BTCUSD",1733934254859,2.10691622,101000.0,100990.0,1.11334517]
["bitfinex","BTCUSD",1733934255074,2.11591622,101000.0,100990.0,1.11434517]
["bitfinex","BTCUSD",1733934255283,2.11191622,101000.0,100990.0,1.11434517]
["bitfinex","BTCUSD",1733934255490,2.11791622,101000.0,100990.0,1.37588356]
["bitfinex","BTCUSD",1733934255730,2.11791622,101000.0,100990.0,1.33269584]
["bitfinex","BTCUSD",1733934256215,2.11791622,101000.0,100990.0,1.50745796]
["bitfinex","BTCUSD",1733934256851,2.10891622,101000.0,100990.0,1.50645796]
["bitfinex","BTCUSD",1733934257061,2.11791622,101000.0,100990.0,1.50645796]
["bitfinex","BTCUSD",1733934257282,2.11191622,101000.0,100990.0,1.50645796]
["bitfinex","BTCUSD",1733934257692,2.11891622,101000.0,100990.0,0.76358696]
["bitfinex","BTCUSD",1733934257901,2.11891622,101000.0,100990.0,0.85267883]
["bitfinex","BTCUSD",1733934258334,2.11891622,101000.0,100990.0,0.4388562]
["bitfinex","BTCUSD",1733934258753,2.11891622,101000.0,100990.0,0.31726506]
["bitfinex","BTCUSD",1733934258964,2.11891622,101000.0,100990.0,0.5418931]
["bitfinex","BTCUSD",1733934259389,2.11891622,101000.0,100990.0,0.3027761]
["bitfinex","BTCUSD",1733934259614,2.04991621,101000.0,100990.0,0.3027761]
["bitfinex","BTCUSD",1733934259825,2.04991621,101000.0,100990.0,0.18916506]
["bitfinex","BTCUSD",1733934260033,2.04091621,101000.0,100990.0,0.3026567]
["bitfinex","BTCUSD",1733934260258,2.04291621,101000.0,100990.0,0.3026567]
["bitfinex","BTCUSD",1733934260700,2.04391621,101000.0,100990.0,0.3026567]
["bitfinex","BTCUSD",1733934261215,2.06468098,101000.0,100990.0,0.3026567]
["bitfinex","BTCUSD",1733934261429,2.07268098,101000.0,100990.0,0.3026567]
["bitfinex","BTCUSD",1733934261638,2.05091621,101000.0,100990.0,0.4526567]
["bitfinex","BTCUSD",1733934262489,2.05091621,101000.0,100990.0,0.18904566]
["bitfinex","BTCUSD",1733934262697,2.05091621,101000.0,100990.0,0.09386167]
["bitfinex","BTCUSD",1733934262914,2.05091621,101000.0,100990.0,0.00650886]
["bitfinex","BTCUSD",1733934263330,2.16622466,101000.0,100990.0,0.00650886]
["bitfinex","BTCUSD",1733934263506,2.03272466,101000.0,100980.0,0.08735281]
["bitfinex","BTCUSD",1733934263739,0.1287,100980.0,100970.0,0.20096385]
["bitfinex","BTCUSD",1733934263948,0.1287,100980.0,100970.0,0.11361104]
["bitfinex","BTCUSD",1733934264150,0.1287,100980.0,100970.0,0.29009885]
["bitfinex","BTCUSD",1733934264357,0.1287,100980.0,100970.0,0.20274604]
["bitfinex","BTCUSD",1733934264543,0.05969999,100980.0,100970.0,0.20274604]
["bitfinex","BTCUSD",1733934264985,0.06869999,100980.0,100970.0,0.20274604]
["bitfinex","BTCUSD",1733934265213,0.07669999,100980.0,100970.0,0.11361104]
["bitfinex","BTCUSD",1733934265428,0.07669999,100980.0,100960.0,0.37924185]
["bitfinex","BTCUSD",1733934265639,0.0668,100980.0,100970.0,0.11361104]
["bitfinex","BTCUSD",1733934266313,0.0578,100980.0,100970.0,0.11361104]
["bitfinex","BTCUSD",1733934266521,0.0538,100980.0,100970.0,0.11361104]
["bitfinex","BTCUSD",1733934266732,0.0548,100980.0,100970.0,0.11361104]
["bitfinex","BTCUSD",1733934266944,0.0548,100980.0,100960.0,0.26361104]
["bitfinex","BTCUSD",1733934267153,0.5941,100980.0,100950.0,0.44011085]
["bitfinex","BTCUSD",1733934267355,0.0469,100970.0,100950.0,0.089147]
["bitfinex","BTCUSD",1733934267604,0.0469,100970.0,100950.0,0.20275804]
["bitfinex","BTCUSD",1733934267820,0.076,100960.0,100950.0,0.11361104]
["bitfinex","BTCUSD",1733934268251,0.1229,100960.0,100950.0,0.11361104]
["bitfinex","BTCUSD",1733934268884,0.1229,100960.0,100940.0,0.35276504]
["bitfinex","BTCUSD",1733934269088,0.1229,100960.0,100950.0,0.11377601]
["bitfinex","BTCUSD",1733934269513,0.1459,100960.0,100950.0,0.00016497]
["bitfinex","BTCUSD",1733934269743,0.07689999,100960.0,100950.0,0.00016497]
["bitfinex","BTCUSD",1733934269951,0.86650844,100960.0,100950.0,0.00016497]
["bitfinex","BTCUSD",1733934270198,0.0477,100940.0,100920.0,0.11361104]
["bitfinex","BTCUSD",1733934270416,0.0477,100940.0,100930.0,0.11361104]
["bitfinex","BTCUSD",1733934270836,0.0477,100940.0,100930.0,0.20278104]
["bitfinex","BTCUSD",1733934271287,0.0477,100940.0,100930.0,0.08917]
["bitfinex","BTCUSD",1733934271518,0.0477,100940.0,100930.0,0.20278104]
["bitfinex","BTCUSD",1733934271957,0.0477,100940.0,100930.0,0.45308949]
["bitfinex","BTCUSD",1733934272168,0.05026472,100960.0,100950.0,0.239153]
["bitfinex","BTCUSD",1733934272392,0.00116472,100960.0,100950.0,0.71668353]
["bitfinex","BTCUSD",1733934272600,0.00016472,100960.0,100950.0,0.81668353]
["bitfinex","BTCUSD",1733934272864,0.00016472,100960.0,100950.0,0.84653279]
["bitfinex","BTCUSD",1733934273072,0.00016472,100960.0,100950.0,0.81668353]
["bitfinex","BTCUSD",1733934273491,0.00016472,100960.0,100950.0,0.71668353]
["bitfinex","BTCUSD",1733934273767,0.00516472,100960.0,100950.0,0.71668353]
["bitfinex","BTCUSD",1733934274316,0.00416472,100960.0,100950.0,0.71668353]
["bitfinex","BTCUSD",1733934274562,0.02016472,100960.0,100950.0,0.60307249]
["bitfinex","BTCUSD",1733934274787,0.03336471,100970.0,100950.0,0.15]
["bitfinex","BTCUSD",1733934275011,0.0481,100960.0,100950.0,0.15016472]
["bitfinex","BTCUSD",1733934275223,0.6104,100960.0,100950.0,0.00016472]
["bitfinex","BTCUSD",1733934275429,0.71070845,100960.0,100950.0,0.00016472]
["bitfinex","BTCUSD",1733934275843,0.71970845,100960.0,100950.0,0.00016472]
["bitfinex","BTCUSD",1733934276464,0.71870845,100960.0,100950.0,0.00016472]
["bitfinex","BTCUSD",1733934276672,0.71170845,100960.0,100950.0,0.00316472]
["bitfinex","BTCUSD",1733934277090,0.71270845,100960.0,100950.0,0.00316472]
["bitfinex","BTCUSD",1733934278151,0.98800645,100960.0,100950.0,0.00316472]
["bitfinex","BTCUSD",1733934278982,0.81119129,100960.0,100950.0,0.00316472]
["bitfinex","BTCUSD",1733934279186,0.81119129,100960.0,100950.0,0.00016472]
["bitfinex","BTCUSD",1733934279187,1.00195596,100960.0,100950.0,0.00016472]
["bitfinex","BTCUSD",1733934279605,1.00195596,100960.0,100950.0,0.01116472]
["bitfinex","BTCUSD",1733934279812,0.46265596,100960.0,100950.0,0.01116472]
["bitfinex","BTCUSD",1733934280929,0.15,100950.0,100920.0,0.26361104]
["bitfinex","BTCUSD",1733934281151,0.023,100940.0,100920.0,0.26361104]
["bitfinex","BTCUSD",1733934281581,0.12330845,100940.0,100920.0,0.26361104]
["bitfinex","BTCUSD",1733934281832,0.12330845,100940.0,100920.0,0.35278504]
["bitfinex","BTCUSD",1733934282062,0.023,100940.0,100930.0,0.11361104]
["bitfinex","BTCUSD",1733934283134,0.002,100940.0,100930.0,0.35278104]
["bitfinex","BTCUSD",1733934283341,0.008,100940.0,100930.0,0.79800053]
["bitfinex","BTCUSD",1733934283562,0.006,100940.0,100930.0,0.89800053]
["bitfinex","BTCUSD",1733934283776,0.001,100940.0,100930.0,0.90600053]
["bitfinex","BTCUSD",1733934284615,0.10290263,100990.0,100960.0,0.15]
["bitfinex","BTCUSD",1733934284821,0.35376045,100990.0,100970.0,0.11361104]
["bitfinex","BTCUSD",1733934285031,0.35376045,100990.0,100960.0,0.239138]
["bitfinex","BTCUSD",1733934285032,0.5393,100980.0,100960.0,0.26361104]
["bitfinex","BTCUSD",1733934285249,0.5393,100980.0,100960.0,0.15]
["bitfinex","BTCUSD",1733934285467,0.5293,100980.0,100960.0,0.15]
["bitfinex","BTCUSD",1733934285670,0.62960845,100980.0,100960.0,0.239143]
["bitfinex","BTCUSD",1733934286937,0.63960845,100980.0,100960.0,0.240143]
["bitfinex","BTCUSD",1733934287138,0.63960845,100980.0,100960.0,0.49863362]
["bitfinex","BTCUSD",1733934287341,0.5393,100980.0,100960.0,0.58777662]
["bitfinex","BTCUSD",1733934287548,0.5393,100980.0,100970.0,0.089135]
["bitfinex","BTCUSD",1733934287549,0.5623,100980.0,100970.0,0.089135]
["bitfinex","BTCUSD",1733934287728,0.5393,100980.0,100970.0,0.40848562]
["bitfinex","BTCUSD",1733934288606,0.5363,100980.0,100970.0,0.40848562]
["bitfinex","BTCUSD",1733934288818,0.5293,100980.0,100970.0,0.15]
["bitfinex","BTCUSD",1733934289029,0.63060845,100980.0,100970.0,0.165]
["bitfinex","BTCUSD",1733934289253,0.44695161,100980.0,100970.0,0.015]
["bitfinex","BTCUSD",1733934289465,0.5623,100960.0,100940.0,0.089157]
["bitfinex","BTCUSD",1733934289667,0.5623,100960.0,100940.0,0.25845772]
["bitfinex","BTCUSD",1733934290092,0.5393,100970.0,100950.0,0.16935062]
["bitfinex","BTCUSD",1733934290323,0.5393,100980.0,100970.0,0.006]
["bitfinex","BTCUSD",1733934290529,0.001,100980.0,100970.0,0.006]
["bitfinex","BTCUSD",1733934290734,0.001,100980.0,100970.0,0.095135]
["bitfinex","BTCUSD",1733934291561,0.001,100980.0,100970.0,0.26448562]
["bitfinex","BTCUSD",1733934292185,0.71112315,100990.0,100970.0,0.34762062]
["bitfinex","BTCUSD",1733934292399,0.71112315,100990.0,100970.0,0.17827]
["bitfinex","BTCUSD",1733934292603,0.56112315,100990.0,100970.0,0.178265]
["bitfinex","BTCUSD",1733934292819,0.001,100980.0,100960.0,0.49762862]
["bitfinex","BTCUSD",1733934293022,0.71112315,100990.0,100970.0,0.25848562]
["bitfinex","BTCUSD",1733934293252,0.71212315,100990.0,100970.0,0.25848562]
["bitfinex","BTCUSD",1733934293459,0.71312315,100990.0,100970.0,0.25848562]
["bitfinex","BTCUSD",1733934293670,0.023,100980.0,100970.0,0.16935062]
["bitfinex","BTCUSD",1733934293882,0.023,100980.0,100960.0,0.239138]
["bitfinex","BTCUSD",1733934294107,0.023,100980.0,100960.0,0.58676662]
["bitfinex","BTCUSD",1733934294323,0.023,100980.0,100960.0,0.58676562]
["bitfinex","BTCUSD",1733934294939,0.023,100980.0,100960.0,0.40848862]
["bitfinex","BTCUSD",1733934295149,0.023,100980.0,100960.0,0.31935062]
["bitfinex","BTCUSD",1733934295370,0.023,100980.0,100970.0,0.16935062]
["bitfinex","BTCUSD",1733934295572,0.023,100980.0,100960.0,0.31935062]
["bitfinex","BTCUSD",1733934295785,0.27330845,100980.0,100960.0,0.16935062]
["bitfinex","BTCUSD",1733934296412,0.27330845,100980.0,100950.0,0.43679462]
["bitfinex","BTCUSD",1733934296637,0.27830845,100980.0,100960.0,0.16935062]
["bitfinex","BTCUSD",1733934296867,0.27830845,100980.0,100970.0,0.6258669]
["bitfinex","BTCUSD",1733934296868,0.005,100980.0,100970.0,0.6258669]
["bitfinex","BTCUSD",1733934297074,0.005,100980.0,100970.0,1.27944172]
["bitfinex","BTCUSD",1733934297075,0.00165875,100980.0,100970.0,1.27944172]
["bitfinex","BTCUSD",1733934297284,0.00165875,100980.0,100970.0,1.21773291]
["bitfinex","BTCUSD",1733934297489,0.00165875,100980.0,100970.0,1.21800608]
["bitfinex","BTCUSD",1733934297698,0.00165875,100980.0,100970.0,1.00035162]
["bitfinex","BTCUSD",1733934297923,0.00054937,100990.0,100980.0,0.389126]
["bitfinex","BTCUSD",1733934298149,0.00054937,100990.0,100980.0,1.26825893]
["bitfinex","BTCUSD",1733934298364,0.00054937,100990.0,100980.0,1.18119124]
["bitfinex","BTCUSD",1733934299223,0.00954937,100990.0,100980.0,1.28219124]
["bitfinex","BTCUSD",1733934299462,3.7e-07,100990.0,100980.0,1.19520493]
["bitfinex","BTCUSD",1733934299673,1.8398672,101000.0,100990.0,0.389117]
["bitfinex","BTCUSD",1733934299881,1.84003194,101000.0,100990.0,1.21990033]
["bitfinex","BTCUSD",1733934300094,1.74102194,101000.0,100990.0,1.37229593]
["bitfinex","BTCUSD",1733934300315,1.74102194,101000.0,100990.0,1.26548424]
["bitfinex","BTCUSD",1733934300538,1.67463779,101000.0,100990.0,0.95288843]
["bitfinex","BTCUSD",1733934300755,1.67463779,101000.0,100990.0,1.25760001]
["bitfinex","BTCUSD",1733934301187,1.67463779,101000.0,100990.0,1.42695063]
["bitfinex","BTCUSD",1733934301831,1.66570097,101000.0,100990.0,1.29635434]
["bitfinex","BTCUSD",1733934302036,1.66075382,101000.0,100990.0,1.29635434]
["bitfinex","BTCUSD",1733934302247,1.66362089,101000.0,100990.0,1.29635434]
["bitfinex","BTCUSD",1733934302449,1.6609641,101000.0,100990.0,1.29735434]
["bitfinex","BTCUSD",1733934303121,1.6609641,101000.0,100990.0,1.42797397]
["bitfinex","BTCUSD",1733934303588,1.6609641,101000.0,100990.0,1.42795904]
["bitfinex","BTCUSD",1733934304700,1.59196409,101000.0,100990.0,1.42795904]
["bitfinex","BTCUSD",1733934305138,1.55236009,101000.0,100990.0,1.42795904]
["bitfinex","BTCUSD",1733934305358,1.49295409,101000.0,100990.0,2.12795904]
["bitfinex","BTCUSD",1733934305574,1.4757469,101000.0,100990.0,2.1498056]
["bitfinex","BTCUSD",1733934305787,1.46827314,101000.0,100990.0,2.20554019]
["bitfinex","BTCUSD",1733934305991,1.37037114,101000.0,100990.0,2.20554019]
["bitfinex","BTCUSD",1733934306201,1.29116314,101000.0,100990.0,1.95519324]
["bitfinex","BTCUSD",1733934306421,1.29116314,101000.0,100990.0,2.14120879]
["bitfinex","BTCUSD",1733934306642,1.29116314,101000.0,100990.0,2.11820879]
["bitfinex","BTCUSD",1733934306865,1.29116314,101000.0,100990.0,2.14119977]
["bitfinex","BTCUSD",1733934307072,1.27136114,101000.0,100990.0,2.14119977]
["bitfinex","BTCUSD",1733934307279,1.17622967,101000.0,100990.0,1.92380179]
["bitfinex","BTCUSD",1733934307490,1.17258916,101000.0,100990.0,2.14102202]
["bitfinex","BTCUSD",1733934307910,1.16158916,101000.0,100990.0,2.14002202]
["bitfinex","BTCUSD",1733934308122,1.05863588,101000.0,100990.0,2.14002202]
["bitfinex","BTCUSD",1733934308328,1.04932073,101000.0,100990.0,2.14002202]
["bitfinex","BTCUSD",1733934308552,1.04408252,101000.0,100990.0,2.31367865]
["bitfinex","BTCUSD",1733934309177,0.96487452,101000.0,100990.0,2.31367865]
["bitfinex","BTCUSD",1733934309412,0.94053937,101000.0,100990.0,2.33327496]
["bitfinex","BTCUSD",1733934309622,0.86713478,101000.0,100990.0,2.15961833]
["bitfinex","BTCUSD",1733934309829,0.8339926,101000.0,100990.0,2.19235292]
["bitfinex","BTCUSD",1733934310049,0.7745866,101000.0,100990.0,2.15961833]
["bitfinex","BTCUSD",1733934310256,0.7349826,101000.0,100990.0,1.85961833]
["bitfinex","BTCUSD",1733934310479,0.7349826,101000.0,100990.0,1.61277772]
["bitfinex","BTCUSD",1733934310706,0.7349826,101000.0,100990.0,1.1934271]
["bitfinex","BTCUSD",1733934310967,0.7349826,101000.0,100990.0,0.8895945]
["bitfinex","BTCUSD",1733934311168,0.7329826,101000.0,100990.0,0.88959447]
["bitfinex","BTCUSD",1733934311380,0.7329826,101000.0,100990.0,0.74159447]
["bitfinex","BTCUSD",1733934311593,0.7329826,101000.0,100990.0,0.65677238]
["bitfinex","BTCUSD",1733934311809,0.7329826,101000.0,100990.0,0.65277238]
["bitfinex","BTCUSD",1733934312021,0.7329826,101000.0,100990.0,0.65377238]
["bitfinex","BTCUSD",1733934312263,0.7409826,101000.0,100990.0,0.65377238]
["bitfinex","BTCUSD",1733934312470,0.7409826,101000.0,100990.0,0.50877607]
["bitfinex","BTCUSD",1733934312685,0.7499826,101000.0,100990.0,0.50977607]
["bitfinex","BTCUSD",1733934312910,0.7499826,101000.0,100990.0,0.090117]
["bitfinex","BTCUSD",1733934313143,0.7499826,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1733934313376,0.7479826,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1733934313615,0.7479826,101000.0,100990.0,0.090117]
["bitfinex","BTCUSD",1733934313826,0.7529826,101000.0,100990.0,0.090117]
["bitfinex","BTCUSD",1733934314047,0.7529826,101000.0,100990.0,0.25946762]
["bitfinex","BTCUSD",1733934314252,0.7329826,101000.0,100990.0,0.50877607]
["bitfinex","BTCUSD",1733934314476,0.7329826,101000.0,100990.0,0.66077607]
["bitfinex","BTCUSD",1733934314690,0.66598259,101000.0,100990.0,0.41046762]
["bitfinex","BTCUSD",1733934314916,0.66598259,101000.0,100990.0,0.40846762]
["bitfinex","BTCUSD",1733934315129,0.66598259,101000.0,100990.0,0.65877607]
["bitfinex","BTCUSD",1733934315333,0.67298259,101000.0,100990.0,0.50877607]
["bitfinex","BTCUSD",1733934315554,0.67298259,101000.0,100990.0,0.50977607]
["bitfinex","BTCUSD",1733934315762,0.68198259,101000.0,100990.0,0.50977607]
["bitfinex","BTCUSD",1733934315999,0.67298259,101000.0,100990.0,0.50877607]
["bitfinex","BTCUSD",1733934316231,0.67498259,101000.0,100990.0,0.50877607]
["bitfinex","BTCUSD",1733934317056,0.66598259,101000.0,100990.0,0.40846762]
["bitfinex","BTCUSD",1733934317518,0.66398259,101000.0,100990.0,0.40846762]
["bitfinex","BTCUSD",1733934317938,0.67298259,101000.0,100990.0,0.40946762]
["bitfinex","BTCUSD",1733934318356,0.68198259,101000.0,100990.0,0.40946762]
["bitfinex","BTCUSD",1733934318575,0.67298259,101000.0,100990.0,0.40846762]
["bitfinex","BTCUSD",1733934318841,0.67498259,101000.0,100990.0,0.40846762]
["bitfinex","BTCUSD",1733934319050,0.67298259,101000.0,100990.0,0.40846762]
["bitfinex","BTCUSD",1733934319464,0.68198259,101000.0,100990.0,0.40846762]
["bitfinex","BTCUSD",1733934319675,0.61298258,101000.0,100990.0,0.82812669]
["bitfinex","BTCUSD",1733934320128,0.61298258,101000.0,100990.0,0.65877607]
["bitfinex","BTCUSD",1733934320790,0.59498258,101000.0,100990.0,0.65877607]
["bitfinex","BTCUSD",1733934321007,0.59698258,101000.0,100990.0,0.65877607]
["bitfinex","BTCUSD",1733934321233,0.59598258,101000.0,100990.0,0.65877607]
["bitfinex","BTCUSD",1733934321448,0.59598258,101000.0,100990.0,0.82812669]
["bitfinex","BTCUSD",1733934321655,0.60398258,101000.0,100990.0,0.65977607]
["bitfinex","BTCUSD",1733934321870,0.60398258,101000.0,100990.0,0.65877607]
["bitfinex","BTCUSD",1733934322079,0.61298258,101000.0,100990.0,0.65877607]
["bitfinex","BTCUSD",1733934322292,0.62198258,101000.0,100990.0,0.65977607]
["bitfinex","BTCUSD",1733934322507,0.61298258,101000.0,100990.0,0.65977607]
["bitfinex","BTCUSD",1733934322735,0.61998258,101000.0,100990.0,0.65977607]
["bitfinex","BTCUSD",1733934323595,0.61998258,101000.0,100990.0,0.50977607]
["bitfinex","BTCUSD",1733934323822,0.60198258,101000.0,100990.0,0.65877607]
["bitfinex","BTCUSD",1733934324090,0.59498258,101000.0,100990.0,0.65877607]
["bitfinex","BTCUSD",1733934324301,0.60398258,101000.0,100990.0,0.49042545]
["bitfinex","BTCUSD",1733934324514,0.61298258,101000.0,100990.0,0.49042545]
["bitfinex","BTCUSD",1733934324730,0.54398257,101000.0,100990.0,0.95662669]
["bitfinex","BTCUSD",1733934325608,0.54398257,101000.0,100990.0,0.90692669]
["bitfinex","BTCUSD",1733934326443,0.54398257,101000.0,100990.0,0.99373531]
["bitfinex","BTCUSD",1733934326891,0.54398257,101000.0,100990.0,0.65977607]
["bitfinex","BTCUSD",1733934327329,0.54398257,101000.0,100990.0,0.74658469]
["bitfinex","BTCUSD",1733934328182,0.54398257,101000.0,100990.0,0.34627624]
["bitfinex","BTCUSD",1733934328388,0.62178257,101000.0,100990.0,0.25946762]
["bitfinex","BTCUSD",1733934329555,0.62178257,101000.0,100990.0,0.40946762]
["bitfinex","BTCUSD",1733934329820,0.55278256,101000.0,100990.0,0.40946762]
["bitfinex","BTCUSD",1733934330312,0.55278256,101000.0,100990.0,0.39956562]
["bitfinex","BTCUSD",1733934330513,0.55278256,101000.0,100990.0,0.32035062]
["bitfinex","BTCUSD",1733934330667,0.55278256,101000.0,100990.0,0.39956562]
["bitfinex","BTCUSD",1733934330871,0.57578256,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1733934331097,0.67609101,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1733934331676,0.87119101,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1733934331926,0.91921001,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1733934332122,0.2719,100980.0,100960.0,0.16935062]
["bitfinex","BTCUSD",1733934332326,0.37220845,100980.0,100960.0,0.16935062]
["bitfinex","BTCUSD",1733934332520,0.023,100970.0,100940.0,0.48707995]
["bitfinex","BTCUSD",1733934332724,0.12330845,100970.0,100950.0,0.16935062]
["bitfinex","BTCUSD",1733934333194,0.12330845,100970.0,100960.0,0.16935062]
["bitfinex","BTCUSD",1733934333335,0.12330845,100970.0,100950.0,0.16935062]
["bitfinex","BTCUSD",1733934333738,0.12330845,100970.0,100950.0,0.24859662]
["bitfinex","BTCUSD",1733934333985,0.12530845,100970.0,100950.0,0.16935062]
["bitfinex","BTCUSD",1733934334451,0.025,100970.0,100960.0,0.16935062]
["bitfinex","BTCUSD",1733934334624,0.22589999,100980.0,100960.0,0.39858962]
["bitfinex","BTCUSD",1733934334824,0.07589999,100980.0,100970.0,0.16935062]
["bitfinex","BTCUSD",1733934335051,0.07589999,100980.0,100970.0,0.39858162]
["bitfinex","BTCUSD",1733934335224,0.07589999,100980.0,100970.0,0.31935062]
["bitfinex","BTCUSD",1733934335389,0.07589999,100980.0,100970.0,0.39858162]
["bitfinex","BTCUSD",1733934335802,0.07589999,100980.0,100970.0,0.15]
["bitfinex","BTCUSD",1733934336206,0.0948293,100980.0,100970.0,0.15]
["bitfinex","BTCUSD",1733934336441,0.0948293,100980.0,100970.0,0.229231]
["bitfinex","BTCUSD",1733934336607,0.01892931,100980.0,100970.0,0.39858162]
["bitfinex","BTCUSD",1733934336803,0.47663196,101000.0,100980.0,0.229223]
["bitfinex","BTCUSD",1733934337029,0.72694041,101000.0,100980.0,0.39857362]
["bitfinex","BTCUSD",1733934337288,0.72694041,101000.0,100980.0,0.31935062]
["bitfinex","BTCUSD",1733934337597,0.72694041,101000.0,100980.0,0.39857362]
["bitfinex","BTCUSD",1733934337811,0.80604041,101000.0,100980.0,0.31935062]
["bitfinex","BTCUSD",1733934338262,0.82513895,101000.0,100980.0,0.15]
["bitfinex","BTCUSD",1733934339514,0.0791,100990.0,100970.0,0.15]
["bitfinex","BTCUSD",1733934339716,0.0791,100990.0,100980.0,0.008]
["bitfinex","BTCUSD",1733934339990,0.72162676,100990.0,100980.0,0.008]
["bitfinex","BTCUSD",1733934340188,0.72162676,100990.0,100980.0,0.013]
["bitfinex","BTCUSD",1733934340400,0.72162676,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1733934340595,0.72162676,100990.0,100970.0,0.15]
["bitfinex","BTCUSD",1733934340803,0.72162676,100990.0,100970.0,0.151]
["bitfinex","BTCUSD",1733934340804,0.047,100980.0,100970.0,0.151]
["bitfinex","BTCUSD",1733934341013,0.37700845,100980.0,100950.0,0.37703877]
["bitfinex","BTCUSD",1733934341434,0.66260845,100970.0,100950.0,0.08742031]
["bitfinex","BTCUSD",1733934341633,0.5393,100960.0,100940.0,0.31329036]
["bitfinex","BTCUSD",1733934341842,0.0772,100950.0,100940.0,0.43076052]
["bitfinex","BTCUSD",1733934342037,0.0772,100950.0,100940.0,0.35151052]
["bitfinex","BTCUSD",1733934342236,0.5393,100960.0,100950.0,0.079247]
["bitfinex","BTCUSD",1733934342436,0.5393,100960.0,100950.0,0.24859762]
["bitfinex","BTCUSD",1733934342650,0.5393,100960.0,100950.0,0.39859762]
["bitfinex","BTCUSD",1733934342842,0.5393,100960.0,100950.0,0.39914699]
["bitfinex","BTCUSD",1733934343260,0.5393,100960.0,100950.0,0.73687575]
["bitfinex","BTCUSD",1733934343479,0.5433,100960.0,100950.0,0.73687575]
["bitfinex","BTCUSD",1733934343763,0.5433,100960.0,100950.0,0.58687575]
["bitfinex","BTCUSD",1733934344051,0.5423,100960.0,100950.0,0.15054937]
["bitfinex","BTCUSD",1733934344483,0.12872078,100960.0,100950.0,0.00154937]
["bitfinex","BTCUSD",1733934344719,0.6893,100970.0,100950.0,0.00154937]
["bitfinex","BTCUSD",1733934344928,0.78960845,100970.0,100950.0,0.00154937]
["bitfinex","BTCUSD",1733934345758,0.78960845,100970.0,100950.0,0.00254937]
["bitfinex","BTCUSD",1733934345759,0.009,100960.0,100950.0,0.00254937]
["bitfinex","BTCUSD",1733934345962,0.009,100960.0,100950.0,0.15254937]
["bitfinex","BTCUSD",1733934346171,0.009,100960.0,100950.0,0.15154937]
["bitfinex","BTCUSD",1733934346376,0.36400845,100960.0,100950.0,0.00254937]
["bitfinex","BTCUSD",1733934346793,0.36400845,100960.0,100950.0,0.00054937]
["bitfinex","BTCUSD",1733934346794,0.35500845,100960.0,100950.0,0.00054937]
["bitfinex","BTCUSD",1733934347201,0.35600845,100960.0,100950.0,0.00854937]
["bitfinex","BTCUSD",1733934347404,0.55510645,100960.0,100950.0,0.01654937]
["bitfinex","BTCUSD",1733934347812,0.55310645,100960.0,100950.0,0.00054937]
["bitfinex","BTCUSD",1733934348016,0.55410645,100960.0,100950.0,0.00654937]
["bitfinex","BTCUSD",1733934348375,0.35600845,100960.0,100950.0,0.00654937]
["bitfinex","BTCUSD",1733934349592,0.61885707,100960.0,100950.0,0.00654937]
["bitfinex","BTCUSD",1733934349795,0.61985707,100960.0,100950.0,0.00796001]
["bitfinex","BTCUSD",1733934350002,0.45050645,100960.0,100950.0,0.00796001]
["bitfinex","BTCUSD",1733934350480,0.44950645,100960.0,100950.0,0.00796001]
["bitfinex","BTCUSD",1733934350725,0.173,100940.0,100920.0,0.16550044]
["bitfinex","BTCUSD",1733934350945,0.35130845,100940.0,100920.0,0.16566519]
["bitfinex","BTCUSD",1733934351568,0.228,100940.0,100920.0,0.16566519]
["bitfinex","BTCUSD",1733934351794,0.28182261,100960.0,100930.0,0.24861262]
["bitfinex","BTCUSD",1733934352008,0.33673106,100960.0,100940.0,0.16935062]
["bitfinex","BTCUSD",1733934352215,0.33673106,100960.0,100940.0,0.15]
["bitfinex","BTCUSD",1733934352422,0.35689812,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1733934353042,0.35689812,100960.0,100940.0,0.15]
["bitfinex","BTCUSD",1733934353249,0.35589812,100960.0,100940.0,0.151]
["bitfinex","BTCUSD",1733934353486,0.5393,100950.0,100940.0,0.151]
["bitfinex","BTCUSD",1733934353692,0.5393,100950.0,100940.0,0.39860562]
["bitfinex","BTCUSD",1733934353869,0.5393,100950.0,100940.0,0.31935062]
["bitfinex","BTCUSD",1733934354769,0.5393,100950.0,100940.0,0.32035062]
["bitfinex","BTCUSD",1733934355799,0.5393,100950.0,100940.0,0.32335062]
["bitfinex","BTCUSD",1733934356782,0.5393,100950.0,100940.0,0.154]
["bitfinex","BTCUSD",1733934357140,0.5393,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1733934357567,0.5393,100950.0,100940.0,0.17335062]
["bitfinex","BTCUSD",1733934357768,0.5393,100950.0,100940.0,0.25260562]
["bitfinex","BTCUSD",1733934357967,0.35589812,100960.0,100940.0,0.17335062]
["bitfinex","BTCUSD",1733934358707,0.55399712,100960.0,100940.0,0.17335062]
["bitfinex","BTCUSD",1733934358955,0.55399712,100960.0,100940.0,0.17035062]
["bitfinex","BTCUSD",1733934360203,0.35589812,100960.0,100940.0,0.17035062]
["bitfinex","BTCUSD",1733934360444,0.55399812,100960.0,100940.0,0.17035062]
["bitfinex","BTCUSD",1733934360743,0.20589812,100960.0,100950.0,0.16935062]
["bitfinex","BTCUSD",1733934360999,0.20589812,100960.0,100940.0,0.001]
["bitfinex","BTCUSD",1733934361000,0.77510712,100960.0,100940.0,0.001]
["bitfinex","BTCUSD",1733934361246,0.10030845,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1733934361715,0.10030845,100950.0,100930.0,0.31935062]
["bitfinex","BTCUSD",1733934361966,0.10030845,100950.0,100940.0,0.31935062]
["bitfinex","BTCUSD",1733934362836,0.10030845,100950.0,100940.0,0.32235062]
["bitfinex","BTCUSD",1733934363191,0.10030845,100950.0,100940.0,0.31935062]
["bitfinex","BTCUSD",1733934363610,0.10130845,100950.0,100940.0,0.32035062]
["bitfinex","BTCUSD",1733934364659,0.10230845,100950.0,100940.0,0.32535062]
["bitfinex","BTCUSD",1733934365763,0.10230845,100950.0,100940.0,0.32528938]
["bitfinex","BTCUSD",1733934365973,0.002,100950.0,100940.0,0.32522814]
["bitfinex","BTCUSD",1733934366183,0.55112545,100950.0,100940.0,0.006]
["bitfinex","BTCUSD",1733934366397,0.40112545,100950.0,100940.0,0.006]
["bitfinex","BTCUSD",1733934369234,0.6893,100940.0,100910.0,0.01093819]
["bitfinex","BTCUSD",1733934369446,0.78960845,100940.0,100910.0,0.31935062]
["bitfinex","BTCUSD",1733934369670,0.91874544,100940.0,100910.0,0.39862462]
["bitfinex","BTCUSD",1733934370379,0.72060844,100940.0,100920.0,0.16935062]
["bitfinex","BTCUSD",1733934370598,0.72060844,100940.0,100930.0,0.31935062]
["bitfinex","BTCUSD",1733934370599,0.5393,100940.0,100930.0,0.31935062]
["bitfinex","BTCUSD",1733934370850,0.5393,100940.0,100930.0,0.39861262]
["bitfinex","BTCUSD",1733934371103,0.5433,100940.0,100930.0,0.39861262]
["bitfinex","BTCUSD",1733934371539,0.5443,100940.0,100930.0,0.39861262]
["bitfinex","BTCUSD",1733934371977,0.5433,100940.0,100930.0,0.39861262]
["bitfinex","BTCUSD",1733934372204,0.5393,100940.0,100930.0,0.39861262]
["bitfinex","BTCUSD",1733934372433,0.5393,100940.0,100930.0,0.40361262]
["bitfinex","BTCUSD",1733934372434,0.5403,100940.0,100930.0,0.40361262]
["bitfinex","BTCUSD",1733934372688,0.5403,100940.0,100930.0,0.16935062]
["bitfinex","BTCUSD",1733934372689,0.5413,100940.0,100930.0,0.16935062]
["bitfinex","BTCUSD",1733934372891,0.002,100940.0,100930.0,0.56792108]
["bitfinex","BTCUSD",1733934373640,0.002,100940.0,100930.0,0.78249503]
["bitfinex","BTCUSD",1733934373847,0.002,100940.0,100930.0,0.80561878]
["bitfinex","BTCUSD",1733934374061,0.002,100940.0,100930.0,0.93671533]
["bitfinex","BTCUSD",1733934374276,0.002,100940.0,100930.0,1.24251226]
["bitfinex","BTCUSD",1733934374482,0.002,100940.0,100930.0,1.21953144]
["bitfinex","BTCUSD",1733934374689,0.47246471,100950.0,100930.0,1.22214975]
["bitfinex","BTCUSD",1733934374908,0.47246471,100950.0,100940.0,0.39860562]
["bitfinex","BTCUSD",1733934375151,0.47246471,100950.0,100940.0,0.31935062]
["bitfinex","BTCUSD",1733934375367,0.47246471,100950.0,100940.0,0.64891407]
["bitfinex","BTCUSD",1733934375788,0.47646471,100950.0,100940.0,0.71791408]
["bitfinex","BTCUSD",1733934376005,0.47646471,100950.0,100940.0,0.89240906]
["bitfinex","BTCUSD",1733934376277,0.47746471,100950.0,100940.0,1.06972975]
["bitfinex","BTCUSD",1733934376487,0.001,100950.0,100940.0,1.26208037]
["bitfinex","BTCUSD",1733934376711,0.001,100950.0,100940.0,1.26760375]
["bitfinex","BTCUSD",1733934377556,0.002,100950.0,100940.0,1.27360375]
["bitfinex","BTCUSD",1733934377967,0.002,100950.0,100940.0,1.09888649]
["bitfinex","BTCUSD",1733934378176,0.44646288,100980.0,100970.0,0.079231]
["bitfinex","BTCUSD",1733934378385,0.44646288,100980.0,100970.0,0.39858162]
["bitfinex","BTCUSD",1733934379463,0.44646288,100980.0,100970.0,0.40358162]
["bitfinex","BTCUSD",1733934379676,0.44646288,100980.0,100970.0,0.41258162]
["bitfinex","BTCUSD",1733934379892,0.44746288,100980.0,100970.0,0.41258162]
["bitfinex","BTCUSD",1733934380108,0.44746288,100980.0,100970.0,0.33335062]
["bitfinex","BTCUSD",1733934380341,0.44746288,100980.0,100970.0,0.164]
["bitfinex","BTCUSD",1733934380545,0.64552188,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1733934380760,0.44746288,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1733934382032,0.02499817,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1733934382939,0.02499817,100980.0,100970.0,0.18335062]
["bitfinex","BTCUSD",1733934383147,0.12530662,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1733934383363,0.40096562,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1733934383585,0.20290662,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1733934383832,0.40096562,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1733934384039,0.12530662,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1733934385075,0.32336562,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1733934385978,0.02499817,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1733934387913,0.02499817,100980.0,100970.0,0.33335062]
["bitfinex","BTCUSD",1733934388122,0.02499817,100980.0,100970.0,0.41258162]
["bitfinex","BTCUSD",1733934388353,0.02499817,100980.0,100970.0,0.33335062]
["bitfinex","BTCUSD",1733934388579,0.02499817,100980.0,100970.0,0.164]
["bitfinex","BTCUSD",1733934388828,0.02499817,100980.0,100970.0,0.243231]
["bitfinex","BTCUSD",1733934389318,0.02499817,100980.0,100970.0,0.164]
["bitfinex","BTCUSD",1733934390903,0.56429817,100980.0,100970.0,0.33335062]
["bitfinex","BTCUSD",1733934391151,0.56429817,100980.0,100970.0,0.41258162]
["bitfinex","BTCUSD",1733934391272,0.56429817,100980.0,100970.0,0.50006685]
["bitfinex","BTCUSD",1733934391496,0.56429817,100980.0,100970.0,0.70679469]
["bitfinex","BTCUSD",1733934391696,0.56429817,100980.0,100970.0,0.95710314]
["bitfinex","BTCUSD",1733934391962,0.5403,100980.0,100970.0,1.02610315]
["bitfinex","BTCUSD",1733934393928,0.5403,100980.0,100970.0,0.80739008]
["bitfinex","BTCUSD",1733934394138,0.5403,100980.0,100970.0,1.02596354]
["bitfinex","BTCUSD",1733934394348,0.5403,100980.0,100970.0,0.89481946]
["bitfinex","BTCUSD",1733934394755,0.5403,100980.0,100970.0,0.80739008]
["bitfinex","BTCUSD",1733934394961,0.001,100980.0,100970.0,0.164]
["bitfinex","BTCUSD",1733934395410,0.001,100980.0,100970.0,0.33335062]
["bitfinex","BTCUSD",1733934396277,0.001,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1733934396486,0.199059,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1733934396700,0.29936745,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1733934396908,0.001,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1733934397114,0.001,100980.0,100970.0,0.18335062]
["bitfinex","BTCUSD",1733934397323,0.001,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1733934399977,0.001,100980.0,100970.0,0.40235063]
["bitfinex","BTCUSD",1733934400184,0.001,100980.0,100970.0,0.56058163]
["bitfinex","BTCUSD",1733934400599,0.001,100980.0,100970.0,0.56875625]
["bitfinex","BTCUSD",1733934401212,0.001,100980.0,100970.0,0.64798725]
["bitfinex","BTCUSD",1733934401439,0.001,100980.0,100970.0,0.81089008]
["bitfinex","BTCUSD",1733934401648,0.001,100980.0,100970.0,1.02940413]
["bitfinex","BTCUSD",1733934401858,0.001,100980.0,100970.0,1.35832381]
["bitfinex","BTCUSD",1733934402075,1e-06,100980.0,100970.0,1.39250695]
["bitfinex","BTCUSD",1733934402279,1e-06,100980.0,100970.0,1.57097858]
["bitfinex","BTCUSD",1733934402485,1e-06,100980.0,100970.0,1.66746968]
["bitfinex","BTCUSD",1733934403241,1e-06,100980.0,100970.0,1.27529008]
["bitfinex","BTCUSD",1733934403442,0.45681782,101000.0,100990.0,0.21900001]
["bitfinex","BTCUSD",1733934403788,0.45681782,101000.0,100990.0,1.04135343]
["bitfinex","BTCUSD",1733934404360,0.45681782,101000.0,100990.0,1.56231803]
["bitfinex","BTCUSD",1733934404630,0.38507406,101000.0,100990.0,1.64953148]
["bitfinex","BTCUSD",1733934404747,0.38507406,101000.0,100990.0,1.53143184]
["bitfinex","BTCUSD",1733934404963,0.38707406,101000.0,100990.0,1.53150405]
["bitfinex","BTCUSD",1733934405188,0.38714244,101000.0,100990.0,1.57229993]
["bitfinex","BTCUSD",1733934405423,0.38714244,101000.0,100990.0,1.35413899]
["bitfinex","BTCUSD",1733934405622,0.38714244,101000.0,100990.0,1.18478837]
["bitfinex","BTCUSD",1733934406001,0.38714244,101000.0,100990.0,1.35413899]
["bitfinex","BTCUSD",1733934406123,0.38714244,101000.0,100990.0,1.57223863]
["bitfinex","BTCUSD",1733934406325,0.38514244,101000.0,100990.0,1.44125916]
["bitfinex","BTCUSD",1733934406764,0.38614244,101000.0,100990.0,1.44225916]
["bitfinex","BTCUSD",1733934407047,0.38614244,101000.0,100990.0,1.27290854]
["bitfinex","BTCUSD",1733934407167,0.38314244,101000.0,100990.0,1.44225916]
["bitfinex","BTCUSD",1733934407373,0.38314244,101000.0,100990.0,1.26777945]
["bitfinex","BTCUSD",1733934407574,0.38414244,101000.0,100990.0,1.44225916]
["bitfinex","BTCUSD",1733934408015,0.38314244,101000.0,100990.0,1.35513899]
["bitfinex","BTCUSD",1733934408423,0.39214244,101000.0,100990.0,1.44322063]
["bitfinex","BTCUSD",1733934408909,0.39214244,101000.0,100990.0,1.50513899]
["bitfinex","BTCUSD",1733934408910,0.38314244,101000.0,100990.0,1.50513899]
["bitfinex","BTCUSD",1733934409123,0.33273644,101000.0,100990.0,1.90341539]
["bitfinex","BTCUSD",1733934409342,0.33273644,101000.0,100990.0,2.29078045]
["bitfinex","BTCUSD",1733934409343,0.29313244,101000.0,100990.0,2.29078045]
["bitfinex","BTCUSD",1733934409548,0.29213244,101000.0,100990.0,2.44044239]
["bitfinex","BTCUSD",1733934409726,0.29313244,101000.0,100990.0,2.31095083]
["bitfinex","BTCUSD",1733934410172,0.02841765,101020.0,101010.0,0.3729]
["bitfinex","BTCUSD",1733934410369,0.00878446,101020.0,101010.0,0.72175907]
["bitfinex","BTCUSD",1733934410605,0.00878446,101020.0,101010.0,0.90711281]
["bitfinex","BTCUSD",1733934410811,0.50242026,101030.0,101020.0,0.42154262]
["bitfinex","BTCUSD",1733934410812,0.44220471,101030.0,101020.0,0.42154262]
["bitfinex","BTCUSD",1733934410997,0.44220471,101030.0,101020.0,0.53975107]
["bitfinex","BTCUSD",1733934411240,0.34322471,101030.0,101020.0,1.10910169]
["bitfinex","BTCUSD",1733934411448,0.34322471,101030.0,101020.0,1.63660169]
["bitfinex","BTCUSD",1733934411666,0.34322471,101030.0,101020.0,1.88379229]
["bitfinex","BTCUSD",1733934411846,0.33915867,101030.0,101020.0,1.97074603]
["bitfinex","BTCUSD",1733934412076,0.32236267,101030.0,101020.0,1.97074603]
["bitfinex","BTCUSD",1733934412284,0.32236267,101030.0,101020.0,1.87534603]
["bitfinex","BTCUSD",1733934412285,0.0227828,101030.0,101020.0,1.87534603]
["bitfinex","BTCUSD",1733934412495,0.32766249,101050.0,101040.0,1.023]
["bitfinex","BTCUSD",1733934412703,0.32766249,101050.0,101040.0,1.86648097]
["bitfinex","BTCUSD",1733934412909,0.32766249,101050.0,101040.0,1.7462067]
["bitfinex","BTCUSD",1733934413129,0.26828649,101050.0,101040.0,1.7462067]
["bitfinex","BTCUSD",1733934413337,0.24849449,101050.0,101040.0,1.58708569]
["bitfinex","BTCUSD",1733934413544,0.24849449,101050.0,101040.0,1.73708569]
["bitfinex","BTCUSD",1733934413757,0.24845449,101050.0,101040.0,1.73708569]
["bitfinex","BTCUSD",1733934414153,0.24845449,101050.0,101040.0,1.73808569]
["bitfinex","BTCUSD",1733934414411,0.22866249,101050.0,101040.0,2.16149152]
["bitfinex","BTCUSD",1733934414617,0.15966248,101050.0,101040.0,2.16149152]
["bitfinex","BTCUSD",1733934414820,0.15966248,101050.0,101040.0,1.99388569]
["bitfinex","BTCUSD",1733934415027,0.15966248,101050.0,101040.0,2.03346369]
["bitfinex","BTCUSD",1733934415229,0.13987048,101050.0,101040.0,2.03346369]
["bitfinex","BTCUSD",1733934415444,0.06070248,101050.0,101040.0,2.28060939]
["bitfinex","BTCUSD",1733934416263,0.06070248,101050.0,101040.0,1.78596369]
["bitfinex","BTCUSD",1733934416473,0.06070248,101050.0,101040.0,1.63596369]
["bitfinex","BTCUSD",1733934416676,0.06070248,101050.0,101040.0,1.78596369]
["bitfinex","BTCUSD",1733934417306,0.06070248,101050.0,101040.0,1.63596369]
["bitfinex","BTCUSD",1733934417513,0.06070248,101050.0,101040.0,1.29638569]
["bitfinex","BTCUSD",1733934417714,0.06070248,101050.0,101040.0,1.79038569]
["bitfinex","BTCUSD",1733934418219,0.06070248,101050.0,101040.0,1.96412049]
["bitfinex","BTCUSD",1733934418347,0.06070248,101050.0,101040.0,1.81412049]
["bitfinex","BTCUSD",1733934418562,0.06070248,101050.0,101040.0,1.68429484]
["bitfinex","BTCUSD",1733934418752,0.06270248,101050.0,101040.0,1.68329484]
["bitfinex","BTCUSD",1733934418986,0.06270248,101050.0,101040.0,1.57749484]
["bitfinex","BTCUSD",1733934419190,0.07070248,101050.0,101040.0,1.45549484]
["bitfinex","BTCUSD",1733934419390,0.06270248,101050.0,101040.0,1.45449484]
["bitfinex","BTCUSD",1733934419763,0.13144318,101070.0,101060.0,0.46935062]
["bitfinex","BTCUSD",1733934419967,0.13160789,101070.0,101060.0,0.56965907]
["bitfinex","BTCUSD",1733934420163,0.13160789,101070.0,101060.0,0.64881907]
["bitfinex","BTCUSD",1733934420394,0.32948989,101070.0,101050.0,0.16935062]
["bitfinex","BTCUSD",1733934420604,0.0761,101060.0,101050.0,0.26965907]
["bitfinex","BTCUSD",1733934420814,0.0761,101060.0,101050.0,0.41965907]
["bitfinex","BTCUSD",1733934422160,0.0761,101060.0,101050.0,0.49882707]
["bitfinex","BTCUSD",1733934422788,0.0791,101060.0,101050.0,0.49882707]
["bitfinex","BTCUSD",1733934422993,0.0761,101060.0,101050.0,0.49882707]
["bitfinex","BTCUSD",1733934423383,0.0851,101060.0,101050.0,0.49882707]
["bitfinex","BTCUSD",1733934423794,0.0851,101060.0,101050.0,0.39851862]
["bitfinex","BTCUSD",1733934424470,0.0851,101060.0,101050.0,0.64882707]
["bitfinex","BTCUSD",1733934424678,0.01609999,101060.0,101050.0,0.64882707]
["bitfinex","BTCUSD",1733934424882,0.009,101060.0,101050.0,0.74882707]
["bitfinex","BTCUSD",1733934425295,0.004,101060.0,101050.0,0.74882707]
["bitfinex","BTCUSD",1733934425921,0.04860789,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1733934426125,0.04860789,101070.0,101060.0,0.64881907]
["bitfinex","BTCUSD",1733934426743,0.04860789,101070.0,101060.0,0.49881907]
["bitfinex","BTCUSD",1733934426951,0.04860789,101070.0,101060.0,0.64881907]
["bitfinex","BTCUSD",1733934427160,0.04860789,101070.0,101060.0,0.49881907]
["bitfinex","BTCUSD",1733934427392,0.04860789,101070.0,101060.0,0.64881907]
["bitfinex","BTCUSD",1733934427898,0.13140789,101070.0,101050.0,0.25051862]
["bitfinex","BTCUSD",1733934428109,0.13140789,101070.0,101060.0,0.16935062]
["bitfinex","BTCUSD",1733934428314,0.13540789,101070.0,101060.0,0.16935062]
["bitfinex","BTCUSD",1733934428519,0.13540789,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1733934428721,0.33328989,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1733934428929,0.13540789,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1733934429164,0.13140789,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1733934429407,0.13940789,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1733934429823,0.07040788,101070.0,101050.0,0.229168]
["bitfinex","BTCUSD",1733934430030,0.07440788,101070.0,101050.0,0.229168]
["bitfinex","BTCUSD",1733934430236,0.07440788,101070.0,101050.0,0.15]
["bitfinex","BTCUSD",1733934430486,0.07440788,101070.0,101060.0,0.39851062]
["bitfinex","BTCUSD",1733934430902,0.07440788,101070.0,101060.0,0.22916]
["bitfinex","BTCUSD",1733934431314,0.06240788,101070.0,101060.0,0.22916]
["bitfinex","BTCUSD",1733934431523,0.06240788,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1733934431744,0.07240788,101070.0,101060.0,0.151]
["bitfinex","BTCUSD",1733934431948,0.07240788,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1733934432154,0.07440788,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1733934432362,0.07440788,101070.0,101060.0,0.39851062]
["bitfinex","BTCUSD",1733934432987,0.07440788,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1733934433616,0.07440788,101070.0,101060.0,0.22916]
["bitfinex","BTCUSD",1733934434672,0.00540787,101070.0,101060.0,0.22916]
["bitfinex","BTCUSD",1733934435114,0.00540787,101070.0,101060.0,0.39851062]
["bitfinex","BTCUSD",1733934435322,0.00540787,101070.0,101060.0,0.22916]
["bitfinex","BTCUSD",1733934435764,0.00540787,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1733934435978,0.00540787,101070.0,101050.0,0.229162]
["bitfinex","BTCUSD",1733934436192,0.00540787,101070.0,101050.0,0.32947045]
["bitfinex","BTCUSD",1733934436597,0.00540787,101070.0,101050.0,0.229162]
["bitfinex","BTCUSD",1733934436853,0.00717755,101060.0,101050.0,0.229162]
["bitfinex","BTCUSD",1733934437066,0.0467,101060.0,101030.0,0.61879556]
["bitfinex","BTCUSD",1733934437275,0.0467,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1733934437691,0.1265,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1733934438140,0.1345,101060.0,101050.0,0.19289182]
["bitfinex","BTCUSD",1733934438343,0.1345,101060.0,101050.0,0.11372382]
["bitfinex","BTCUSD",1733934438555,0.1345,101060.0,101030.0,0.28269245]
["bitfinex","BTCUSD",1733934438556,0.863702,101060.0,101030.0,0.54041227]
["bitfinex","BTCUSD",1733934438768,0.863702,101060.0,101020.0,0.43890982]
["bitfinex","BTCUSD",1733934438769,0.0794,101040.0,101020.0,0.43890982]
["bitfinex","BTCUSD",1733934438974,0.1287,101040.0,101020.0,0.53921827]
["bitfinex","BTCUSD",1733934439183,0.0787,101040.0,101020.0,0.43890982]
["bitfinex","BTCUSD",1733934439448,0.276642,101040.0,101020.0,0.41612596]
["bitfinex","BTCUSD",1733934439654,0.00718768,101030.0,101020.0,0.247]
["bitfinex","BTCUSD",1733934439861,0.21482967,101040.0,101020.0,0.247]
["bitfinex","BTCUSD",1733934440480,0.01688767,101040.0,101020.0,0.57450796]
["bitfinex","BTCUSD",1733934440708,0.01888767,101040.0,101020.0,0.57550796]
["bitfinex","BTCUSD",1733934440920,0.01888767,101040.0,101020.0,0.57567267]
["bitfinex","BTCUSD",1733934441131,0.01888767,101040.0,101020.0,0.57467267]
["bitfinex","BTCUSD",1733934441337,0.22383167,101040.0,101020.0,0.41729067]
["bitfinex","BTCUSD",1733934441548,0.22383167,101040.0,101020.0,0.24816471]
["bitfinex","BTCUSD",1733934441984,0.52209312,101040.0,101020.0,0.24816471]
["bitfinex","BTCUSD",1733934442206,0.52209312,101040.0,101020.0,0.19715929]
["bitfinex","BTCUSD",1733934442615,0.52209312,101040.0,101020.0,0.15116471]
["bitfinex","BTCUSD",1733934442828,0.0755,101030.0,101020.0,0.15116471]
["bitfinex","BTCUSD",1733934443266,0.0755,101030.0,101020.0,0.23035671]
["bitfinex","BTCUSD",1733934443698,0.0755,101030.0,101020.0,0.39948267]
["bitfinex","BTCUSD",1733934443926,0.0755,101030.0,101020.0,0.15116471]
["bitfinex","BTCUSD",1733934444145,0.0755,101030.0,101020.0,0.15016471]
["bitfinex","BTCUSD",1733934444353,0.0785,101030.0,101020.0,0.15016471]
["bitfinex","BTCUSD",1733934444816,0.00949999,101030.0,101020.0,0.15016471]
["bitfinex","BTCUSD",1733934445021,0.54879999,101030.0,101020.0,0.15016471]
["bitfinex","BTCUSD",1733934445226,0.54879999,101030.0,101020.0,0.22935671]
["bitfinex","BTCUSD",1733934445637,0.54879999,101030.0,101020.0,0.15016471]
["bitfinex","BTCUSD",1733934445900,0.10980844,101030.0,101020.0,0.00016471]
["bitfinex","BTCUSD",1733934446113,0.30776944,101030.0,101020.0,0.00016471]
["bitfinex","BTCUSD",1733934446745,0.35486944,101030.0,101020.0,0.00016471]
["bitfinex","BTCUSD",1733934446961,0.50486944,101030.0,101020.0,0.00016471]
["bitfinex","BTCUSD",1733934447598,0.50186944,101030.0,101020.0,0.00016471]
["bitfinex","BTCUSD",1733934448007,0.50386944,101030.0,101020.0,0.01716471]
["bitfinex","BTCUSD",1733934448219,0.50286944,101030.0,101020.0,0.00816471]
["bitfinex","BTCUSD",1733934448660,0.52486944,101030.0,101020.0,0.00416471]
["bitfinex","BTCUSD",1733934449986,0.52486944,101030.0,101020.0,0.00716471]
["bitfinex","BTCUSD",1733934451910,0.52486944,101030.0,101020.0,7.93614371]
["bitfinex","BTCUSD",1733934453881,0.54447963,101030.0,101020.0,7.93614371]
["bitfinex","BTCUSD",1733934454337,0.81369116,101030.0,101020.0,7.67975917]
["bitfinex","BTCUSD",1733934454547,0.54447963,101030.0,101020.0,7.67723411]
["bitfinex","BTCUSD",1733934454763,0.71360559,101030.0,101020.0,7.67723411]
["bitfinex","BTCUSD",1733934455211,0.71360559,101030.0,101020.0,7.66435391]
["bitfinex","BTCUSD",1733934455421,0.71360559,101030.0,101020.0,7.57836495]
["bitfinex","BTCUSD",1733934455634,0.54447963,101030.0,101020.0,7.57836495]
["bitfinex","BTCUSD",1733934456719,0.64857963,101030.0,101020.0,7.57836495]
["bitfinex","BTCUSD",1733934456928,0.54447963,101030.0,101020.0,7.57836495]
["bitfinex","BTCUSD",1733934457134,0.54447963,101030.0,101020.0,7.42997949]
["bitfinex","BTCUSD",1733934457345,0.71360559,101030.0,101020.0,7.42997949]
["bitfinex","BTCUSD",1733934457987,0.54447963,101030.0,101020.0,7.42997949]
["bitfinex","BTCUSD",1733934458193,0.71360559,101030.0,101020.0,7.39037949]
["bitfinex","BTCUSD",1733934458872,0.71360559,101030.0,101020.0,7.20985497]
["bitfinex","BTCUSD",1733934459293,0.81770559,101030.0,101020.0,7.05844951]
["bitfinex","BTCUSD",1733934459497,0.81770559,101030.0,101020.0,7.00212233]
["bitfinex","BTCUSD",1733934459700,0.81770559,101030.0,101020.0,6.96252633]
["bitfinex","BTCUSD",1733934460139,0.92279116,101030.0,101020.0,6.62788729]
["bitfinex","BTCUSD",1733934460345,0.92279116,101030.0,101020.0,6.33526976]
["bitfinex","BTCUSD",1733934460346,0.87569116,101030.0,101020.0,6.33526976]
["bitfinex","BTCUSD",1733934460757,0.77560559,101030.0,101020.0,6.33526976]
["bitfinex","BTCUSD",1733934460959,0.77560559,101030.0,101020.0,6.33032099]
["bitfinex","BTCUSD",1733934461166,0.77560559,101030.0,101020.0,5.79102099]
["bitfinex","BTCUSD",1733934461411,0.71936257,101030.0,101020.0,5.79102099]
["bitfinex","BTCUSD",1733934461626,0.71936257,101030.0,101020.0,5.64263553]
["bitfinex","BTCUSD",1733934462062,0.59226257,101030.0,101020.0,5.64263553]
["bitfinex","BTCUSD",1733934462262,0.79644814,101030.0,101020.0,5.64263553]
["bitfinex","BTCUSD",1733934462473,0.69636257,101030.0,101020.0,5.64263553]
["bitfinex","BTCUSD",1733934462934,0.59226257,101030.0,101020.0,5.64263553]
["bitfinex","BTCUSD",1733934463360,0.61526257,101030.0,101020.0,5.64263553]
["bitfinex","BTCUSD",1733934463575,0.61526257,101030.0,101020.0,4.67333746]
["bitfinex","BTCUSD",1733934463795,0.61526257,101030.0,101020.0,4.52493146]
["bitfinex","BTCUSD",1733934464038,0.32937963,101030.0,101020.0,4.52493146]
["bitfinex","BTCUSD",1733934465333,0.32837963,101030.0,101020.0,4.52493146]
["bitfinex","BTCUSD",1733934465540,0.47537963,101030.0,101020.0,4.52493146]
["bitfinex","BTCUSD",1733934465958,0.50137963,101030.0,101020.0,4.52493146]
["bitfinex","BTCUSD",1733934466386,0.61426257,101030.0,101020.0,4.52593146]
["bitfinex","BTCUSD",1733934467936,0.49487964,101030.0,101020.0,4.52593146]
["bitfinex","BTCUSD",1733934468347,0.32187964,101030.0,101020.0,4.52593146]
["bitfinex","BTCUSD",1733934469448,0.47187964,101030.0,101020.0,4.52593146]
["bitfinex","BTCUSD",1733934469650,0.49487964,101030.0,101020.0,4.52593146]
["bitfinex","BTCUSD",1733934470074,0.49487964,101030.0,101020.0,4.31955619]
["bitfinex","BTCUSD",1733934470075,0.71186258,101030.0,101020.0,4.31955619]
["bitfinex","BTCUSD",1733934470293,0.81194815,101030.0,101020.0,4.28357319]
["bitfinex","BTCUSD",1733934470733,0.71186258,101030.0,101020.0,4.26301838]
["bitfinex","BTCUSD",1733934471838,0.60376258,101030.0,101020.0,4.26201838]
["bitfinex","BTCUSD",1733934472044,0.61276258,101030.0,101020.0,4.26301838]
["bitfinex","BTCUSD",1733934472256,0.61276258,101030.0,101020.0,3.72371838]
["bitfinex","BTCUSD",1733934472257,0.61576258,101030.0,101020.0,3.72371838]
["bitfinex","BTCUSD",1733934472870,0.58376258,101030.0,101020.0,3.72271838]
["bitfinex","BTCUSD",1733934473096,0.61277973,101030.0,101020.0,3.72271838]
["bitfinex","BTCUSD",1733934473310,0.58376258,101030.0,101020.0,3.72271838]
["bitfinex","BTCUSD",1733934473730,0.69686258,101030.0,101020.0,3.51592252]
["bitfinex","BTCUSD",1733934473947,0.69686258,101030.0,101020.0,3.47632652]
["bitfinex","BTCUSD",1733934474168,0.69686258,101030.0,101020.0,3.37733652]
["bitfinex","BTCUSD",1733934474423,0.73223157,101030.0,101020.0,3.37733652]
["bitfinex","BTCUSD",1733934474630,0.81994815,101030.0,101020.0,3.37733652]
["bitfinex","BTCUSD",1733934474836,0.81994815,101030.0,101020.0,3.3563266]
["bitfinex","BTCUSD",1733934475280,0.81994815,101030.0,101020.0,3.3365286]
["bitfinex","BTCUSD",1733934475487,0.8495088,101030.0,101020.0,3.23676057]
["bitfinex","BTCUSD",1733934475923,0.96239174,101030.0,101020.0,2.96797417]
["bitfinex","BTCUSD",1733934476166,0.94264737,101030.0,101020.0,2.83555739]
["bitfinex","BTCUSD",1733934477188,0.94264737,101030.0,101020.0,2.75636539]
["bitfinex","BTCUSD",1733934477397,0.82976443,101030.0,101020.0,2.73656739]
["bitfinex","BTCUSD",1733934477606,0.71986258,101030.0,101020.0,2.73656739]
["bitfinex","BTCUSD",1733934477812,0.7494471,101030.0,101020.0,2.73656739]
["bitfinex","BTCUSD",1733934478018,0.7494471,101030.0,101020.0,2.58814744]
["bitfinex","BTCUSD",1733934478872,0.7494471,101030.0,101020.0,2.54855144]
["bitfinex","BTCUSD",1733934479715,0.7494471,101030.0,101020.0,2.52875344]
["bitfinex","BTCUSD",1733934479922,0.84953267,101030.0,101020.0,2.44956144]
["bitfinex","BTCUSD",1733934480127,0.84953267,101030.0,101020.0,2.20215149]
["bitfinex","BTCUSD",1733934480342,0.94269268,101030.0,101020.0,2.08752693]
["bitfinex","BTCUSD",1733934480554,1.03086757,101030.0,101020.0,1.80343129]
["bitfinex","BTCUSD",1733934480777,1.02100598,101030.0,101020.0,1.80343129]
["bitfinex","BTCUSD",1733934480984,1.02100598,101030.0,101020.0,1.76383529]
["bitfinex","BTCUSD",1733934481189,1.02100598,101030.0,101020.0,1.70444129]
["bitfinex","BTCUSD",1733934481402,1.2294432,101030.0,101020.0,1.70344129]
["bitfinex","BTCUSD",1733934481821,1.1404235,101030.0,101020.0,1.70444129]
["bitfinex","BTCUSD",1733934482097,1.25330644,101030.0,101020.0,1.60545129]
["bitfinex","BTCUSD",1733934482310,1.04033793,101030.0,101020.0,1.45703134]
["bitfinex","BTCUSD",1733934482739,0.95235483,101030.0,101020.0,1.45703134]
["bitfinex","BTCUSD",1733934482948,1.06523706,101030.0,101020.0,1.45703134]
["bitfinex","BTCUSD",1733934483157,1.06523706,101030.0,101020.0,1.35804134]
["bitfinex","BTCUSD",1733934483380,1.25330681,101030.0,101020.0,1.35804134]
["bitfinex","BTCUSD",1733934483997,1.47374404,101030.0,101020.0,1.33824334]
["bitfinex","BTCUSD",1733934484213,1.46388043,101030.0,101020.0,1.23392691]
["bitfinex","BTCUSD",1733934484434,1.34148008,101030.0,101020.0,1.08549759]
["bitfinex","BTCUSD",1733934484681,1.3316181,101030.0,101020.0,1.08549759]
["bitfinex","BTCUSD",1733934484895,1.3316181,101030.0,101020.0,0.92586062]
["bitfinex","BTCUSD",1733934484896,1.15526832,101030.0,101020.0,0.92586062]
["bitfinex","BTCUSD",1733934485102,1.21983977,101030.0,101020.0,0.77788007]
["bitfinex","BTCUSD",1733934485312,0.99940254,101030.0,101020.0,0.77788007]
["bitfinex","BTCUSD",1733934485514,0.99940254,101030.0,101020.0,0.75071916]
["bitfinex","BTCUSD",1733934485734,0.99940254,101030.0,101020.0,0.74971916]
["bitfinex","BTCUSD",1733934485735,0.99440254,101030.0,101020.0,0.74971916]
["bitfinex","BTCUSD",1733934485942,1.20656791,101030.0,101020.0,0.74971916]
["bitfinex","BTCUSD",1733934486154,0.99240254,101030.0,101020.0,0.64415711]
["bitfinex","BTCUSD",1733934486362,1.02876097,101030.0,101020.0,0.61672241]
["bitfinex","BTCUSD",1733934486572,1.02876097,101030.0,101020.0,0.46829309]
["bitfinex","BTCUSD",1733934486781,0.4521,101010.0,101000.0,2.92899309]
["bitfinex","BTCUSD",1733934486993,0.77676531,101010.0,101000.0,2.9291579]
["bitfinex","BTCUSD",1733934487263,0.86157391,101010.0,101000.0,2.9291579]
["bitfinex","BTCUSD",1733934487495,0.97445685,101010.0,101000.0,2.9291579]
["bitfinex","BTCUSD",1733934487927,0.88964825,101010.0,101000.0,2.9291579]
["bitfinex","BTCUSD",1733934488352,0.89764825,101010.0,101000.0,2.9291579]
["bitfinex","BTCUSD",1733934488619,0.89764825,101010.0,101000.0,2.9281579]
["bitfinex","BTCUSD",1733934489031,0.89964825,101010.0,101000.0,2.9281579]
["bitfinex","BTCUSD",1733934489702,0.89969858,101010.0,101000.0,2.77765313]
["bitfinex","BTCUSD",1733934489916,0.99978415,101010.0,101000.0,2.76715313]
["bitfinex","BTCUSD",1733934490202,0.99978415,101010.0,101000.0,2.58815313]
["bitfinex","BTCUSD",1733934490419,0.99978415,101010.0,101000.0,2.56158213]
["bitfinex","BTCUSD",1733934490850,0.89969858,101010.0,101000.0,2.37113824]
["bitfinex","BTCUSD",1733934491062,0.78681564,101010.0,101000.0,2.23113824]
["bitfinex","BTCUSD",1733934491272,0.76381564,101010.0,101000.0,2.23113824]
["bitfinex","BTCUSD",1733934491482,0.45830845,101010.0,101000.0,2.28033824]
["bitfinex","BTCUSD",1733934491692,0.48786826,101010.0,101000.0,2.28033824]
["bitfinex","BTCUSD",1733934491905,0.30830845,101010.0,101000.0,2.28033824]
["bitfinex","BTCUSD",1733934492126,0.44029899,101010.0,101000.0,2.28033824]
["bitfinex","BTCUSD",1733934492371,0.64341098,101010.0,101000.0,2.19026494]
["bitfinex","BTCUSD",1733934492556,0.74751098,101010.0,101000.0,2.13976989]
["bitfinex","BTCUSD",1733934492767,0.44029899,101010.0,101000.0,2.13976989]
["bitfinex","BTCUSD",1733934492990,0.55838411,101010.0,101000.0,2.13976989]
["bitfinex","BTCUSD",1733934493226,0.79170618,101010.0,101000.0,2.13976989]
["bitfinex","BTCUSD",1733934493472,0.61329899,101010.0,101000.0,2.13976989]
["bitfinex","BTCUSD",1733934494583,0.47741605,101010.0,101000.0,2.26616989]
["bitfinex","BTCUSD",1733934494805,0.49710365,101010.0,101000.0,2.26616989]
["bitfinex","BTCUSD",1733934495230,0.34710365,101010.0,101000.0,2.26616989]
["bitfinex","BTCUSD",1733934496338,0.49710365,101010.0,101000.0,2.26616989]
["bitfinex","BTCUSD",1733934496554,0.12941605,101010.0,101000.0,2.37905283]
["bitfinex","BTCUSD",1733934496768,0.76744706,101040.0,101010.0,0.1272]
["bitfinex","BTCUSD",1733934496979,0.76744706,101040.0,101020.0,0.1272]
["bitfinex","BTCUSD",1733934496980,0.10030845,101030.0,101020.0,0.1272]
["bitfinex","BTCUSD",1733934497652,0.44826945,101030.0,101020.0,0.1272]
["bitfinex","BTCUSD",1733934498280,0.44826945,101030.0,101020.0,0.1292]
["bitfinex","BTCUSD",1733934498695,0.44826945,101030.0,101020.0,0.1272]
["bitfinex","BTCUSD",1733934498925,0.59826945,101030.0,101020.0,0.1272]
["bitfinex","BTCUSD",1733934499136,0.59826945,101030.0,101020.0,0.1312]
["bitfinex","BTCUSD",1733934499550,0.73415239,101030.0,101020.0,0.1312]
["bitfinex","BTCUSD",1733934499752,0.62126945,101030.0,101020.0,0.1312]
["bitfinex","BTCUSD",1733934500186,0.62126945,101030.0,101020.0,0.1372]
["bitfinex","BTCUSD",1733934500377,0.62126945,101030.0,101020.0,0.1332]
["bitfinex","BTCUSD",1733934500378,0.62226945,101030.0,101020.0,0.1332]
["bitfinex","BTCUSD",1733934500588,0.62126945,101030.0,101020.0,0.1292]
["bitfinex","BTCUSD",1733934500797,0.64191853,101030.0,101020.0,0.1312]
["bitfinex","BTCUSD",1733934501016,0.62126945,101030.0,101020.0,0.1312]
["bitfinex","BTCUSD",1733934502285,0.73415239,101030.0,101020.0,0.1312]
["bitfinex","BTCUSD",1733934502906,0.62126945,101030.0,101020.0,0.1312]
["bitfinex","BTCUSD",1733934503329,0.58415239,101030.0,101020.0,0.1312]
["bitfinex","BTCUSD",1733934503538,0.47126945,101030.0,101020.0,0.1312]
["bitfinex","BTCUSD",1733934504200,0.62126945,101030.0,101020.0,0.1312]
["bitfinex","BTCUSD",1733934504605,0.47066945,101030.0,101020.0,0.1312]
["bitfinex","BTCUSD",1733934505450,0.47006945,101030.0,101020.0,0.1312]
["bitfinex","BTCUSD",1733934505855,0.62006945,101030.0,101020.0,0.1312]
["bitfinex","BTCUSD",1733934506271,0.46946945,101030.0,101020.0,0.1312]
["bitfinex","BTCUSD",1733934506479,0.46946945,101030.0,101020.0,0.1292]
["bitfinex","BTCUSD",1733934506683,0.47046945,101030.0,101020.0,0.1322]
["bitfinex","BTCUSD",1733934507093,0.47046945,101030.0,101020.0,0.1362]
["bitfinex","BTCUSD",1733934507503,0.58335239,101030.0,101020.0,0.1362]
["bitfinex","BTCUSD",1733934507712,0.47046945,101030.0,101020.0,0.1362]
["bitfinex","BTCUSD",1733934508498,0.73335239,101030.0,101020.0,0.1362]
["bitfinex","BTCUSD",1733934509069,0.62046945,101030.0,101020.0,0.1362]
["bitfinex","BTCUSD",1733934510309,0.47046945,101030.0,101020.0,0.1362]
["bitfinex","BTCUSD",1733934513371,0.32046945,101030.0,101020.0,0.1362]
["bitfinex","BTCUSD",1733934517873,0.73335239,101030.0,101020.0,0.0881]
["bitfinex","BTCUSD",1733934518381,0.73335239,101030.0,101020.0,0.009]
["bitfinex","BTCUSD",1733934521375,0.75319096,101030.0,101020.0,0.009]
["bitfinex","BTCUSD",1733934523246,0.64030802,101030.0,101020.0,0.009]
["bitfinex","BTCUSD",1733934524531,0.64030802,101030.0,101020.0,0.059]
["bitfinex","BTCUSD",1733934524730,0.64030802,101030.0,101020.0,0.1366]
["bitfinex","BTCUSD",1733934525151,0.49030802,101030.0,101020.0,0.1366]
["bitfinex","BTCUSD",1733934525360,0.11934702,101030.0,101020.0,0.1839]
["bitfinex","BTCUSD",1733934525583,0.31730802,101030.0,101020.0,0.1839]
["bitfinex","BTCUSD",1733934525830,0.29746945,101030.0,101020.0,0.1839]
["bitfinex","BTCUSD",1733934526825,0.32046945,101030.0,101020.0,0.1839]
["bitfinex","BTCUSD",1733934530194,0.12250845,101030.0,101020.0,0.1839]
["bitfinex","BTCUSD",1733934530400,0.09950845,101030.0,101020.0,0.38707294]
["bitfinex","BTCUSD",1733934530590,0.09950845,101030.0,101020.0,0.28808294]
["bitfinex","BTCUSD",1733934531206,0.001,101030.0,101020.0,0.53707294]
["bitfinex","BTCUSD",1733934531581,0.001,101030.0,101020.0,0.38707294]
["bitfinex","BTCUSD",1733934531783,0.001,101030.0,101020.0,0.53707294]
["bitfinex","BTCUSD",1733934532196,0.001,101030.0,101020.0,0.53677294]
["bitfinex","BTCUSD",1733934532601,0.001,101030.0,101020.0,0.64155794]
["bitfinex","BTCUSD",1733934532778,0.001,101030.0,101020.0,0.65055794]
["bitfinex","BTCUSD",1733934532779,0.002,101030.0,101020.0,0.65055794]
["bitfinex","BTCUSD",1733934532981,0.001,101030.0,101020.0,0.63655794]
["bitfinex","BTCUSD",1733934533453,0.003,101030.0,101020.0,0.65055794]
["bitfinex","BTCUSD",1733934533793,0.001,101030.0,101020.0,0.63655794]
["bitfinex","BTCUSD",1733934533997,0.002,101030.0,101020.0,0.64255794]
["bitfinex","BTCUSD",1733934534200,0.003,101030.0,101020.0,0.64455794]
["bitfinex","BTCUSD",1733934534632,0.36250968,101070.0,101050.0,0.1252]
["bitfinex","BTCUSD",1733934534633,0.01158293,101070.0,101050.0,0.1252]
["bitfinex","BTCUSD",1733934534837,0.10030845,101070.0,101060.0,0.19438294]
["bitfinex","BTCUSD",1733934535042,0.10030845,101070.0,101060.0,0.24338294]
["bitfinex","BTCUSD",1733934535921,0.10047304,101070.0,101060.0,0.1305]
["bitfinex","BTCUSD",1733934536327,0.00016459,101070.0,101060.0,0.34233394]
["bitfinex","BTCUSD",1733934536531,0.00016459,101070.0,101060.0,0.28686808]
["bitfinex","BTCUSD",1733934536733,0.00016459,101070.0,101060.0,0.39975102]
["bitfinex","BTCUSD",1733934537089,0.00116459,101070.0,101060.0,0.40775102]
["bitfinex","BTCUSD",1733934538303,0.00016459,101070.0,101060.0,0.30080002]
["bitfinex","BTCUSD",1733934538707,0.00116459,101070.0,101060.0,0.30980002]
["bitfinex","BTCUSD",1733934538868,0.00216459,101070.0,101060.0,0.31680002]
["bitfinex","BTCUSD",1733934539526,0.00216459,101070.0,101060.0,0.1465]
["bitfinex","BTCUSD",1733934539527,0.30035504,101070.0,101060.0,0.1465]
["bitfinex","BTCUSD",1733934539729,0.23135503,101070.0,101060.0,0.1465]
["bitfinex","BTCUSD",1733934539950,0.03347303,101070.0,101060.0,0.1465]
["bitfinex","BTCUSD",1733934540278,0.25435503,101070.0,101060.0,0.1465]
["bitfinex","BTCUSD",1733934540714,0.25435503,101070.0,101060.0,0.0975]
["bitfinex","BTCUSD",1733934541148,0.03347303,101070.0,101060.0,0.0975]
["bitfinex","BTCUSD",1733934541349,0.25435503,101070.0,101060.0,0.0975]
["bitfinex","BTCUSD",1733934541650,0.03347303,101070.0,101060.0,0.0815]
["bitfinex","BTCUSD",1733934541821,0.23135503,101070.0,101060.0,0.0905]
["bitfinex","BTCUSD",1733934542313,0.23135503,101070.0,101060.0,0.0855]
["bitfinex","BTCUSD",1733934542734,0.23135503,101070.0,101060.0,0.0875]
["bitfinex","BTCUSD",1733934542942,0.23135503,101070.0,101060.0,0.0835]
["bitfinex","BTCUSD",1733934543143,0.03347303,101070.0,101060.0,0.0875]
["bitfinex","BTCUSD",1733934543355,0.23135503,101070.0,101060.0,0.0875]
["bitfinex","BTCUSD",1733934545262,0.03347303,101070.0,101060.0,0.0875]
["bitfinex","BTCUSD",1733934545442,0.57705074,101080.0,101060.0,0.0875]
["bitfinex","BTCUSD",1733934545677,0.57705074,101080.0,101060.0,0.08766459]
["bitfinex","BTCUSD",1733934545678,0.10030845,101070.0,101060.0,0.08766459]
["bitfinex","BTCUSD",1733934545909,0.29819045,101070.0,101060.0,0.08766459]
["bitfinex","BTCUSD",1733934546125,0.10030845,101070.0,101060.0,0.08766459]
["bitfinex","BTCUSD",1733934546335,0.29819045,101070.0,101060.0,0.08566459]
["bitfinex","BTCUSD",1733934546543,0.10030845,101070.0,101060.0,0.08566459]
["bitfinex","BTCUSD",1733934547175,0.32119045,101070.0,101060.0,0.08566459]
["bitfinex","BTCUSD",1733934547590,0.47119045,101070.0,101060.0,0.00416459]
["bitfinex","BTCUSD",1733934547801,0.56377337,101070.0,101060.0,0.00416459]
["bitfinex","BTCUSD",1733934548424,0.56377337,101070.0,101040.0,0.0751]
["bitfinex","BTCUSD",1733934548425,0.09258292,101060.0,101040.0,0.0751]
["bitfinex","BTCUSD",1733934548635,0.418906,101040.0,101030.0,0.0751]
["bitfinex","BTCUSD",1733934548930,0.197961,101030.0,101020.0,0.0991]
["bitfinex","BTCUSD",1733934549146,0.29826945,101030.0,101020.0,0.0991]
["bitfinex","BTCUSD",1733934549583,0.10030845,101030.0,101020.0,0.0991]
["bitfinex","BTCUSD",1733934549782,0.616864,101040.0,101020.0,0.0991]
["bitfinex","BTCUSD",1733934550018,0.51921445,101040.0,101030.0,0.008]
["bitfinex","BTCUSD",1733934550239,0.66921445,101040.0,101030.0,0.008]
["bitfinex","BTCUSD",1733934550861,0.27330845,101040.0,101030.0,0.008]
["bitfinex","BTCUSD",1733934551045,0.32110341,101060.0,101030.0,0.29576194]
["bitfinex","BTCUSD",1733934551046,0.49871639,101060.0,101030.0,0.29576194]
["bitfinex","BTCUSD",1733934551307,0.4012844,101060.0,101030.0,0.28776194]
["bitfinex","BTCUSD",1733934551488,0.29823145,101050.0,101030.0,0.0759]
["bitfinex","BTCUSD",1733934551735,0.31769953,101050.0,101030.0,0.0759]
["bitfinex","BTCUSD",1733934551947,0.51563153,101050.0,101030.0,0.0759]
["bitfinex","BTCUSD",1733934552148,0.001,101040.0,101030.0,0.0839]
["bitfinex","BTCUSD",1733934552354,0.001,101040.0,101030.0,0.28776294]
["bitfinex","BTCUSD",1733934552557,0.001,101040.0,101030.0,0.28976294]
["bitfinex","BTCUSD",1733934552758,0.001,101040.0,101030.0,0.29276294]
["bitfinex","BTCUSD",1733934553133,0.42601393,101060.0,101030.0,0.38674294]
["bitfinex","BTCUSD",1733934553348,0.6189053,101060.0,101030.0,0.49071794]
["bitfinex","BTCUSD",1733934553488,0.52632238,101060.0,101030.0,0.44915502]
["bitfinex","BTCUSD",1733934553721,0.32841038,101060.0,101040.0,0.1233]
["bitfinex","BTCUSD",1733934553925,0.52632238,101060.0,101040.0,0.1233]
["bitfinex","BTCUSD",1733934554127,0.72423538,101060.0,101040.0,0.1233]
["bitfinex","BTCUSD",1733934554581,0.197921,101050.0,101040.0,0.1233]
["bitfinex","BTCUSD",1733934555016,0.72364038,101060.0,101040.0,0.1233]
["bitfinex","BTCUSD",1733934555218,0.197921,101050.0,101040.0,0.1233]
["bitfinex","BTCUSD",1733934555684,0.12018191,101060.0,101040.0,0.23618294]
["bitfinex","BTCUSD",1733934555885,0.01927346,101060.0,101050.0,0.11288294]
["bitfinex","BTCUSD",1733934556063,0.01927346,101060.0,101050.0,0.49796002]
["bitfinex","BTCUSD",1733934556276,0.21676882,101080.0,101050.0,0.59691502]
["bitfinex","BTCUSD",1733934556485,0.51495127,101080.0,101050.0,0.33419064]
["bitfinex","BTCUSD",1733934556693,0.31707727,101080.0,101050.0,0.69602858]
["bitfinex","BTCUSD",1733934556916,0.31707727,101080.0,101070.0,0.11288294]
["bitfinex","BTCUSD",1733934556917,0.01830582,101080.0,101070.0,0.11288294]
["bitfinex","BTCUSD",1733934557169,0.02220782,101090.0,101070.0,0.227141]
["bitfinex","BTCUSD",1733934557373,0.00198861,101090.0,101070.0,0.43895894]
["bitfinex","BTCUSD",1733934557553,0.00198861,101090.0,101070.0,0.43895394]
["bitfinex","BTCUSD",1733934557785,0.00198861,101090.0,101070.0,0.49637102]
["bitfinex","BTCUSD",1733934558169,0.00198861,101090.0,101070.0,0.39743502]
["bitfinex","BTCUSD",1733934558377,0.001,101080.0,101070.0,0.40543502]
["bitfinex","BTCUSD",1733934558600,0.00198861,101090.0,101070.0,0.39743502]
["bitfinex","BTCUSD",1733934558819,0.02095648,101090.0,101070.0,0.49637502]
["bitfinex","BTCUSD",1733934559028,0.00198861,101090.0,101070.0,0.50137502]
["bitfinex","BTCUSD",1733934559242,0.00198861,101090.0,101070.0,0.49837502]
["bitfinex","BTCUSD",1733934559445,0.00198861,101090.0,101070.0,0.39743502]
["bitfinex","BTCUSD",1733934559938,0.00198861,101090.0,101070.0,0.49637002]
["bitfinex","BTCUSD",1733934560602,0.001,101080.0,101070.0,0.50937002]
["bitfinex","BTCUSD",1733934560811,0.00198861,101090.0,101070.0,0.50137002]
["bitfinex","BTCUSD",1733934561038,0.02122601,101090.0,101070.0,0.50437002]
["bitfinex","BTCUSD",1733934561263,0.00198861,101090.0,101070.0,0.59830602]
["bitfinex","BTCUSD",1733934561443,0.00198861,101090.0,101070.0,0.50137002]
["bitfinex","BTCUSD",1733934562380,0.00198861,101090.0,101070.0,0.60030602]
["bitfinex","BTCUSD",1733934562592,0.00198861,101090.0,101070.0,0.50137002]
["bitfinex","BTCUSD",1733934562785,0.00198861,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733934563195,0.00198861,101090.0,101070.0,0.60030502]
["bitfinex","BTCUSD",1733934563397,0.00198861,101090.0,101070.0,0.50137002]
["bitfinex","BTCUSD",1733934563896,0.02173589,101090.0,101070.0,0.59530602]
["bitfinex","BTCUSD",1733934564098,0.02173589,101090.0,101070.0,0.49637002]
["bitfinex","BTCUSD",1733934564300,0.02173589,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1733934564504,0.02173589,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1733934564710,0.02173589,101090.0,101070.0,0.49637002]
["bitfinex","BTCUSD",1733934564940,0.02173589,101090.0,101070.0,0.59830502]
["bitfinex","BTCUSD",1733934565152,0.02173589,101090.0,101070.0,0.49837002]
["bitfinex","BTCUSD",1733934565359,0.02173589,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1733934566055,0.21957889,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1733934566514,0.21957889,101090.0,101080.0,0.11588294]
["bitfinex","BTCUSD",1733934566932,0.02173589,101090.0,101080.0,0.11588294]
["bitfinex","BTCUSD",1733934567343,0.02173589,101090.0,101080.0,0.11488294]
["bitfinex","BTCUSD",1733934567571,0.02173589,101090.0,101080.0,0.21381394]
["bitfinex","BTCUSD",1733934567790,0.00198861,101090.0,101080.0,0.90812241]
["bitfinex","BTCUSD",1733934568201,0.00198861,101090.0,101080.0,0.79523947]
["bitfinex","BTCUSD",1733934568413,0.00198861,101090.0,101080.0,0.79823947]
["bitfinex","BTCUSD",1733934568626,0.00198861,101090.0,101080.0,0.79323947]
["bitfinex","BTCUSD",1733934568855,0.00298861,101090.0,101080.0,0.79323947]
["bitfinex","BTCUSD",1733934569063,0.00698861,101090.0,101080.0,0.79323947]
["bitfinex","BTCUSD",1733934569277,0.00698861,101090.0,101080.0,0.90612241]
["bitfinex","BTCUSD",1733934569489,0.00698861,101090.0,101080.0,0.79323947]
["bitfinex","BTCUSD",1733934569697,0.07943043,101110.0,101100.0,0.05741708]
["bitfinex","BTCUSD",1733934569910,0.07943043,101110.0,101100.0,0.34491102]
["bitfinex","BTCUSD",1733934570969,0.0809796,101110.0,101100.0,0.35191102]
["bitfinex","BTCUSD",1733934571391,0.0809796,101110.0,101100.0,0.35591102]
["bitfinex","BTCUSD",1733934571814,0.0809796,101110.0,101100.0,0.14411708]
["bitfinex","BTCUSD",1733934572232,0.0809796,101110.0,101100.0,0.0867]
["bitfinex","BTCUSD",1733934572444,0.18128805,101110.0,101100.0,0.011]
["bitfinex","BTCUSD",1733934572699,0.40209205,101110.0,101100.0,0.011]
["bitfinex","BTCUSD",1733934573740,0.18128805,101110.0,101100.0,0.12388294]
["bitfinex","BTCUSD",1733934573994,0.18128805,101110.0,101100.0,0.011]
["bitfinex","BTCUSD",1733934573995,0.37909205,101110.0,101100.0,0.011]
["bitfinex","BTCUSD",1733934574818,0.37905205,101110.0,101100.0,0.011]
["bitfinex","BTCUSD",1733934575891,0.66493499,101110.0,101100.0,0.011]
["bitfinex","BTCUSD",1733934576310,0.55205205,101110.0,101100.0,0.011]
["bitfinex","BTCUSD",1733934578043,0.0809396,101110.0,101100.0,0.30229394]
["bitfinex","BTCUSD",1733934578224,0.0809396,101110.0,101100.0,0.35009394]
["bitfinex","BTCUSD",1733934578808,0.0809396,101110.0,101100.0,0.237211]
["bitfinex","BTCUSD",1733934579007,0.18124805,101110.0,101100.0,0.1383]
["bitfinex","BTCUSD",1733934579217,0.18124805,101110.0,101100.0,0.0905]
["bitfinex","BTCUSD",1733934579432,0.0809396,101110.0,101100.0,0.189411]
["bitfinex","BTCUSD",1733934579637,0.0809396,101110.0,101100.0,0.34829394]
["bitfinex","BTCUSD",1733934579815,0.0809396,101110.0,101100.0,0.235411]
["bitfinex","BTCUSD",1733934580468,0.0809396,101110.0,101100.0,0.1365]
["bitfinex","BTCUSD",1733934582055,0.37905205,101110.0,101100.0,0.011]
["bitfinex","BTCUSD",1733934583298,0.40205205,101110.0,101100.0,0.011]
["bitfinex","BTCUSD",1733934584212,0.40205205,101110.0,101100.0,0.0189]
["bitfinex","BTCUSD",1733934585668,0.40205205,101110.0,101080.0,0.05741708]
["bitfinex","BTCUSD",1733934585872,0.10720305,101100.0,101080.0,0.05741708]
["bitfinex","BTCUSD",1733934586066,0.10030845,101100.0,101090.0,0.05741708]
["bitfinex","BTCUSD",1733934586480,0.29813145,101100.0,101080.0,0.15634408]
["bitfinex","BTCUSD",1733934586923,0.49595545,101100.0,101080.0,0.05741708]
["bitfinex","BTCUSD",1733934587274,0.49995545,101100.0,101080.0,0.05841708]
["bitfinex","BTCUSD",1733934587703,0.30213145,101100.0,101080.0,0.15734808]
["bitfinex","BTCUSD",1733934587913,0.10430845,101100.0,101080.0,0.35520008]
["bitfinex","BTCUSD",1733934588567,0.10430845,101100.0,101090.0,0.05741708]
["bitfinex","BTCUSD",1733934588753,0.10430845,101100.0,101090.0,0.23353808]
["bitfinex","BTCUSD",1733934588754,5.003,101100.0,101090.0,0.23353808]
["bitfinex","BTCUSD",1733934589185,4.953,101100.0,101090.0,0.23353808]
["bitfinex","BTCUSD",1733934589944,4.953,101100.0,101090.0,0.176121]
["bitfinex","BTCUSD",1733934590144,4.953,101100.0,101090.0,0.13761708]
["bitfinex","BTCUSD",1733934590348,4.953,101100.0,101090.0,0.13961708]
["bitfinex","BTCUSD",1733934590720,4.88399999,101100.0,101090.0,0.13961708]
["bitfinex","BTCUSD",1733934590921,4.88399999,101100.0,101090.0,0.05941708]
["bitfinex","BTCUSD",1733934591327,4.88399999,101100.0,101090.0,0.06241708]
["bitfinex","BTCUSD",1733934591522,4.88399999,101100.0,101090.0,0.06041708]
["bitfinex","BTCUSD",1733934591997,4.88399999,101100.0,101090.0,0.06641708]
["bitfinex","BTCUSD",1733934592413,4.88399999,101100.0,101090.0,0.06341708]
["bitfinex","BTCUSD",1733934592614,4.88399999,101100.0,101090.0,0.16633808]
["bitfinex","BTCUSD",1733934592767,4.88399999,101100.0,101090.0,0.27922102]
["bitfinex","BTCUSD",1733934592975,4.88399999,101100.0,101090.0,0.16633808]
["bitfinex","BTCUSD",1733934593385,4.88399999,101100.0,101090.0,0.06741708]
["bitfinex","BTCUSD",1733934593587,4.88399999,101100.0,101090.0,0.16633808]
["bitfinex","BTCUSD",1733934593786,4.88399999,101100.0,101090.0,0.06741708]
["bitfinex","BTCUSD",1733934594700,5.01222298,101100.0,101090.0,0.06741708]
["bitfinex","BTCUSD",1733934595284,5.01222298,101100.0,101090.0,0.05951708]
["bitfinex","BTCUSD",1733934595702,4.81439998,101100.0,101090.0,0.59812947]
["bitfinex","BTCUSD",1733934595903,4.81439998,101100.0,101090.0,0.64602947]
["bitfinex","BTCUSD",1733934596529,4.81439998,101100.0,101090.0,0.54362102]
["bitfinex","BTCUSD",1733934597069,4.81439998,101100.0,101090.0,0.54662102]
["bitfinex","BTCUSD",1733934597373,4.81439998,101100.0,101090.0,0.64392947]
["bitfinex","BTCUSD",1733934597578,4.81439998,101100.0,101090.0,0.55262102]
["bitfinex","BTCUSD",1733934597782,4.81539998,101100.0,101090.0,0.55262102]
["bitfinex","BTCUSD",1733934598188,4.81539998,101100.0,101090.0,0.55462102]
["bitfinex","BTCUSD",1733934598813,4.81539998,101100.0,101090.0,0.55262102]
["bitfinex","BTCUSD",1733934599010,4.81639998,101100.0,101090.0,0.55862102]
["bitfinex","BTCUSD",1733934599690,4.74739997,101100.0,101090.0,0.55862102]
["bitfinex","BTCUSD",1733934600092,4.74739997,101100.0,101090.0,0.015]
["bitfinex","BTCUSD",1733934600294,5.02070842,101100.0,101090.0,0.015]
["bitfinex","BTCUSD",1733934600508,4.99770842,101100.0,101090.0,0.015]
["bitfinex","BTCUSD",1733934600912,5.26109136,101100.0,101090.0,0.015]
["bitfinex","BTCUSD",1733934601113,5.45891436,101100.0,101090.0,0.015]
["bitfinex","BTCUSD",1733934601286,0.197863,101080.0,101070.0,0.05741708]
["bitfinex","BTCUSD",1733934601935,0.39574,101080.0,101070.0,0.05741708]
["bitfinex","BTCUSD",1733934602351,0.197863,101080.0,101070.0,0.05741708]
["bitfinex","BTCUSD",1733934602910,0.395709,101090.0,101070.0,0.05741708]
["bitfinex","BTCUSD",1733934603116,0.49601745,101090.0,101070.0,0.05741708]
["bitfinex","BTCUSD",1733934603476,5.24093074,101100.0,101070.0,0.65711271]
["bitfinex","BTCUSD",1733934603477,5.31126674,101100.0,101070.0,0.65711271]
["bitfinex","BTCUSD",1733934603602,5.39136742,101100.0,101070.0,0.48808708]
["bitfinex","BTCUSD",1733934603799,4.94322297,101100.0,101090.0,0.05741708]
["bitfinex","BTCUSD",1733934603999,4.74539997,101100.0,101090.0,0.05741708]
["bitfinex","BTCUSD",1733934604207,4.94322297,101100.0,101090.0,0.05741708]
["bitfinex","BTCUSD",1733934604431,4.74539997,101100.0,101090.0,0.05741708]
["bitfinex","BTCUSD",1733934604637,4.74739997,101100.0,101090.0,0.05741708]
["bitfinex","BTCUSD",1733934605322,5.04553142,101100.0,101080.0,0.10521708]
["bitfinex","BTCUSD",1733934605526,5.14305997,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1733934605762,4.94322297,101100.0,101090.0,0.05941708]
["bitfinex","BTCUSD",1733934605982,5.04353142,101100.0,101090.0,0.05941708]
["bitfinex","BTCUSD",1733934606578,5.24136842,101100.0,101090.0,0.05941708]
["bitfinex","BTCUSD",1733934607004,5.56725399,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1733934607208,5.63619405,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1733934607740,5.46716842,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1733934607941,4.74539997,101100.0,101090.0,0.15833808]
["bitfinex","BTCUSD",1733934608161,4.74539997,101100.0,101090.0,0.30833808]
["bitfinex","BTCUSD",1733934608528,4.74539997,101100.0,101090.0,0.55676371]
["bitfinex","BTCUSD",1733934608735,4.74739997,101100.0,101090.0,0.38773808]
["bitfinex","BTCUSD",1733934608960,4.74739997,101100.0,101090.0,0.40873808]
["bitfinex","BTCUSD",1733934609196,4.75139997,101100.0,101090.0,0.55973808]
["bitfinex","BTCUSD",1733934609405,4.75139997,101100.0,101090.0,0.56173808]
["bitfinex","BTCUSD",1733934609614,4.75139997,101100.0,101090.0,0.64797685]
["bitfinex","BTCUSD",1733934609823,4.68239996,101100.0,101090.0,0.64997685]
["bitfinex","BTCUSD",1733934610026,4.67639996,101100.0,101090.0,0.62497685]
["bitfinex","BTCUSD",1733934610515,4.67639996,101100.0,101090.0,0.63097685]
["bitfinex","BTCUSD",1733934610727,4.67739996,101100.0,101090.0,0.62897685]
["bitfinex","BTCUSD",1733934611145,4.67739996,101100.0,101090.0,0.63397685]
["bitfinex","BTCUSD",1733934612455,4.67739996,101100.0,101090.0,0.14781708]
["bitfinex","BTCUSD",1733934612663,4.67739996,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934613698,4.87522296,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934614514,4.67739996,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934615806,4.87522296,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934616007,4.67739996,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934617256,4.87522296,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934617458,4.97553141,101100.0,101090.0,0.011]
["bitfinex","BTCUSD",1733934617660,4.77770841,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934618300,4.67739996,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934618724,4.77770841,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934618929,4.97553141,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934619128,4.77770841,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934619940,4.97553141,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934621374,4.77770841,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934621577,4.97553141,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934622845,4.67739996,101100.0,101090.0,0.33636371]
["bitfinex","BTCUSD",1733934623391,4.67739996,101100.0,101090.0,0.27995521]
["bitfinex","BTCUSD",1733934623807,4.67739996,101100.0,101090.0,0.16733808]
["bitfinex","BTCUSD",1733934624013,4.67739996,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934624366,4.77770841,101100.0,101090.0,0.16733808]
["bitfinex","BTCUSD",1733934624565,4.77770841,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934625394,4.77410841,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934625944,4.97193141,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934626293,4.77410841,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934626499,4.97193141,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934628080,4.77410841,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934628291,4.77410841,101100.0,101090.0,0.16733808]
["bitfinex","BTCUSD",1733934628504,4.67379996,101100.0,101090.0,0.16733808]
["bitfinex","BTCUSD",1733934629081,4.67379996,101100.0,101090.0,0.27995521]
["bitfinex","BTCUSD",1733934629287,4.67379996,101100.0,101090.0,0.16733808]
["bitfinex","BTCUSD",1733934629424,4.67379996,101100.0,101090.0,0.24253808]
["bitfinex","BTCUSD",1733934629832,4.67379996,101100.0,101090.0,0.50515521]
["bitfinex","BTCUSD",1733934630043,4.67379996,101100.0,101090.0,0.39253808]
["bitfinex","BTCUSD",1733934630253,4.67379996,101100.0,101090.0,0.24253808]
["bitfinex","BTCUSD",1733934630457,4.67379996,101100.0,101090.0,0.14361708]
["bitfinex","BTCUSD",1733934630458,4.77410841,101100.0,101090.0,0.14361708]
["bitfinex","BTCUSD",1733934630658,4.77410841,101100.0,101090.0,0.24253808]
["bitfinex","BTCUSD",1733934630981,4.67379996,101100.0,101090.0,0.24253808]
["bitfinex","BTCUSD",1733934631795,4.67379996,101100.0,101090.0,0.14361708]
["bitfinex","BTCUSD",1733934632012,4.97193141,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934632781,5.05513141,101100.0,101090.0,0.06841708]
["bitfinex","BTCUSD",1733934633604,5.06638291,101100.0,101090.0,0.011]
["bitfinex","BTCUSD",1733934634821,5.32900004,101100.0,101090.0,0.011]
["bitfinex","BTCUSD",1733934635070,5.34025154,101100.0,101090.0,0.011]
["bitfinex","BTCUSD",1733934635311,5.39005154,101100.0,101090.0,0.011]
["bitfinex","BTCUSD",1733934635785,5.38905154,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1733934635990,0.395712,101090.0,101080.0,0.05741708]
["bitfinex","BTCUSD",1733934636215,0.49602045,101090.0,101080.0,0.05741708]
["bitfinex","BTCUSD",1733934636708,0.29816145,101090.0,101080.0,0.05741708]
["bitfinex","BTCUSD",1733934637573,0.49601445,101090.0,101080.0,0.05741708]
["bitfinex","BTCUSD",1733934637775,0.49601445,101090.0,101080.0,0.05941708]
["bitfinex","BTCUSD",1733934638199,0.29816145,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1733934638631,0.41077858,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1733934639270,0.56077858,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1733934639486,0.197882,101070.0,101050.0,0.23743586]
["bitfinex","BTCUSD",1733934639684,0.197902,101060.0,101040.0,0.58966138]
["bitfinex","BTCUSD",1733934640000,0.197902,101060.0,101040.0,0.38260186]
["bitfinex","BTCUSD",1733934640201,0.49612445,101060.0,101040.0,0.28363586]
["bitfinex","BTCUSD",1733934640404,0.69403945,101060.0,101040.0,0.1962]
["bitfinex","BTCUSD",1733934640608,0.69403945,101060.0,101040.0,0.15016456]
["bitfinex","BTCUSD",1733934641237,0.50512445,101060.0,101040.0,0.00016456]
["bitfinex","BTCUSD",1733934641451,0.29822945,101050.0,101040.0,0.00016456]
["bitfinex","BTCUSD",1733934641657,0.10030845,101050.0,101040.0,0.00016456]
["bitfinex","BTCUSD",1733934641858,0.10030845,101050.0,101040.0,0.00516456]
["bitfinex","BTCUSD",1733934642640,0.29822945,101050.0,101040.0,0.00016456]
["bitfinex","BTCUSD",1733934642838,0.29822945,101050.0,101040.0,0.09913456]
["bitfinex","BTCUSD",1733934642839,0.10030845,101050.0,101040.0,0.09913456]
["bitfinex","BTCUSD",1733934643037,0.41184658,101050.0,101040.0,0.00916456]
["bitfinex","BTCUSD",1733934643170,0.29922945,101050.0,101040.0,0.00916456]
["bitfinex","BTCUSD",1733934643379,0.10130845,101050.0,101040.0,0.00916456]
["bitfinex","BTCUSD",1733934643582,0.10130845,101050.0,101040.0,0.00516456]
["bitfinex","BTCUSD",1733934644520,0.10230845,101050.0,101040.0,0.01216456]
["bitfinex","BTCUSD",1733934644730,0.23122944,101050.0,101040.0,0.01216456]
["bitfinex","BTCUSD",1733934644970,0.34384657,101050.0,101040.0,0.01216456]
["bitfinex","BTCUSD",1733934645178,0.23122944,101050.0,101040.0,0.01216456]
["bitfinex","BTCUSD",1733934645697,0.34384657,101050.0,101040.0,0.01216456]
["bitfinex","BTCUSD",1733934646080,0.23122944,101050.0,101040.0,0.01216456]
["bitfinex","BTCUSD",1733934646728,0.23122944,101050.0,101040.0,0.00516456]
["bitfinex","BTCUSD",1733934646729,0.03230844,101050.0,101040.0,0.00516456]
["bitfinex","BTCUSD",1733934647131,0.03230844,101050.0,101040.0,0.00716456]
["bitfinex","BTCUSD",1733934647348,0.23022944,101050.0,101040.0,0.00716456]
["bitfinex","BTCUSD",1733934647970,0.22922944,101050.0,101040.0,0.00516456]
["bitfinex","BTCUSD",1733934648697,0.24689517,101050.0,101040.0,0.00516456]
["bitfinex","BTCUSD",1733934649701,0.01766573,101050.0,101040.0,0.33103456]
["bitfinex","BTCUSD",1733934649969,0.76295768,101070.0,101040.0,0.43000456]
["bitfinex","BTCUSD",1733934650157,0.29821045,101060.0,101040.0,0.18103456]
["bitfinex","BTCUSD",1733934650514,0.49612245,101060.0,101040.0,0.18103456]
["bitfinex","BTCUSD",1733934650853,0.56506668,101070.0,101040.0,0.57146456]
["bitfinex","BTCUSD",1733934651235,0.86927213,101070.0,101040.0,0.57146456]
["bitfinex","BTCUSD",1733934651616,0.86927213,101070.0,101040.0,0.47249456]
["bitfinex","BTCUSD",1733934651617,0.67137513,101070.0,101040.0,0.47249456]
["bitfinex","BTCUSD",1733934651820,0.199903,101060.0,101040.0,0.37152856]
["bitfinex","BTCUSD",1733934652033,0.197903,101060.0,101040.0,0.47049856]
["bitfinex","BTCUSD",1733934652343,0.197921,101050.0,101040.0,0.00016456]
["bitfinex","BTCUSD",1733934653203,0.41100551,101050.0,101040.0,0.00016456]
["bitfinex","BTCUSD",1733934654396,0.56100551,101050.0,101040.0,0.00016456]
["bitfinex","BTCUSD",1733934654608,0.56100551,101050.0,101010.0,0.577589]
["bitfinex","BTCUSD",1733934654814,37.11522285,101000.0,100990.0,0.249017]
["bitfinex","BTCUSD",1733934655124,37.11522285,101000.0,100990.0,0.34932545]
["bitfinex","BTCUSD",1733934655762,37.11522285,101000.0,100990.0,0.38642549]
["bitfinex","BTCUSD",1733934656173,37.11522285,101000.0,100990.0,0.3869752]
["bitfinex","BTCUSD",1733934656826,37.11522285,101000.0,100990.0,0.5369752]
["bitfinex","BTCUSD",1733934657463,37.12422285,101000.0,100990.0,0.5369752]
["bitfinex","BTCUSD",1733934657889,37.12422285,101000.0,100990.0,0.6656752]
["bitfinex","BTCUSD",1733934658558,37.13122285,101000.0,100990.0,0.6666752]
["bitfinex","BTCUSD",1733934658770,37.13122285,101000.0,100990.0,0.8396752]
["bitfinex","BTCUSD",1733934659181,37.13122285,101000.0,100990.0,0.6666752]
["bitfinex","BTCUSD",1733934659847,37.06222284,101000.0,100990.0,0.6666752]
["bitfinex","BTCUSD",1733934660518,37.06222284,101000.0,100990.0,0.47957516]
["bitfinex","BTCUSD",1733934661358,37.06222284,101000.0,100990.0,0.22926671]
["bitfinex","BTCUSD",1733934661795,37.06222284,101000.0,100990.0,0.00154971]
["bitfinex","BTCUSD",1733934662215,37.06222284,101000.0,100990.0,0.10056871]
["bitfinex","BTCUSD",1733934662642,37.06222284,101000.0,100990.0,0.00154971]
["bitfinex","BTCUSD",1733934663138,37.06222284,101000.0,100990.0,0.10056871]
["bitfinex","BTCUSD",1733934663543,37.06222284,101000.0,100990.0,0.00154971]
["bitfinex","BTCUSD",1733934664633,37.05717072,101000.0,100990.0,0.00154971]
["bitfinex","BTCUSD",1733934664837,36.98817071,101000.0,100990.0,0.00154971]
["bitfinex","BTCUSD",1733934665255,36.98817071,101000.0,100990.0,0.10056871]
["bitfinex","BTCUSD",1733934666152,36.98817071,101000.0,100990.0,0.00154971]
["bitfinex","BTCUSD",1733934666786,37.08847916,101000.0,100990.0,0.00154971]
["bitfinex","BTCUSD",1733934667195,37.28649816,101000.0,100990.0,0.00154971]
["bitfinex","BTCUSD",1733934667608,37.39927422,101000.0,100990.0,0.00154971]
["bitfinex","BTCUSD",1733934667821,37.41634204,101000.0,100990.0,0.00154971]
["bitfinex","BTCUSD",1733934668032,37.56634204,101000.0,100990.0,0.00154971]
["bitfinex","BTCUSD",1733934668250,0.46081506,100990.0,100980.0,0.0195293]
["bitfinex","BTCUSD",1733934668459,0.79402351,100990.0,100980.0,0.0195293]
["bitfinex","BTCUSD",1733934668671,0.083,100970.0,100940.0,0.179061]
["bitfinex","BTCUSD",1733934668888,0.083,100970.0,100950.0,0.099054]
["bitfinex","BTCUSD",1733934669111,0.18330845,100970.0,100950.0,0.099054]
["bitfinex","BTCUSD",1733934669551,0.18330845,100970.0,100940.0,0.377184]
["bitfinex","BTCUSD",1733934669759,0.18330845,100970.0,100940.0,0.278121]
["bitfinex","BTCUSD",1733934669964,0.18330845,100970.0,100950.0,0.099058]
["bitfinex","BTCUSD",1733934670863,0.18330845,100970.0,100950.0,0.198116]
["bitfinex","BTCUSD",1733934671290,0.18730845,100970.0,100950.0,0.198116]
["bitfinex","BTCUSD",1733934671501,0.19630845,100970.0,100950.0,0.198116]
["bitfinex","BTCUSD",1733934671716,0.013,100970.0,100960.0,0.099049]
["bitfinex","BTCUSD",1733934671938,0.013,100970.0,100960.0,0.10003942]
["bitfinex","BTCUSD",1733934672169,0.013,100970.0,100960.0,0.32744787]
["bitfinex","BTCUSD",1733934672422,0.013,100970.0,100960.0,0.47645745]
["bitfinex","BTCUSD",1733934673187,0.004,100970.0,100960.0,0.47645745]
["bitfinex","BTCUSD",1733934673420,0.004,100970.0,100960.0,0.099049]
["bitfinex","BTCUSD",1733934673623,0.005,100970.0,100960.0,0.099043]
["bitfinex","BTCUSD",1733934673802,0.005,100970.0,100950.0,0.297161]
["bitfinex","BTCUSD",1733934673803,0.001,100970.0,100950.0,0.297161]
["bitfinex","BTCUSD",1733934674253,0.009,100970.0,100950.0,0.198107]
["bitfinex","BTCUSD",1733934674460,0.009,100970.0,100950.0,0.198106]
["bitfinex","BTCUSD",1733934674674,0.009,100970.0,100960.0,0.099049]
["bitfinex","BTCUSD",1733934674881,0.009,100970.0,100940.0,0.39295357]
["bitfinex","BTCUSD",1733934675138,0.10030845,100970.0,100940.0,0.24295357]
["bitfinex","BTCUSD",1733934675339,0.10030845,100970.0,100940.0,0.34201557]
["bitfinex","BTCUSD",1733934675544,0.10630845,100970.0,100950.0,0.099058]
["bitfinex","BTCUSD",1733934676042,0.10630845,100970.0,100950.0,0.297164]
["bitfinex","BTCUSD",1733934676262,0.006,100970.0,100960.0,0.099049]
["bitfinex","BTCUSD",1733934676709,37.0202193,101000.0,100970.0,0.099034]
["bitfinex","BTCUSD",1733934676952,36.9727193,101000.0,100980.0,0.1990383]
["bitfinex","BTCUSD",1733934677159,36.98889762,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1733934677814,36.98889762,101000.0,100980.0,0.198048]
["bitfinex","BTCUSD",1733934677815,36.98889762,101000.0,100980.0,0.099024]
["bitfinex","BTCUSD",1733934678026,37.18691762,101000.0,100980.0,0.099024]
["bitfinex","BTCUSD",1733934678240,36.98889762,101000.0,100980.0,0.099024]
["bitfinex","BTCUSD",1733934678484,37.09020607,101000.0,100990.0,0.009]
["bitfinex","BTCUSD",1733934678700,36.9747193,101000.0,100990.0,0.018]
["bitfinex","BTCUSD",1733934678911,36.9747193,101000.0,100990.0,0.21732745]
["bitfinex","BTCUSD",1733934679144,36.9737193,101000.0,100990.0,0.20832745]
["bitfinex","BTCUSD",1733934679349,36.9737193,101000.0,100990.0,0.35832745]
["bitfinex","BTCUSD",1733934679582,36.9807193,101000.0,100990.0,0.49032745]
["bitfinex","BTCUSD",1733934679790,36.91171929,101000.0,100990.0,0.49032745]
["bitfinex","BTCUSD",1733934680202,36.91071929,101000.0,100990.0,0.48132745]
["bitfinex","BTCUSD",1733934680594,36.90671929,101000.0,100990.0,0.48132745]
["bitfinex","BTCUSD",1733934681049,36.91271929,101000.0,100990.0,0.48232745]
["bitfinex","BTCUSD",1733934681260,36.91271929,101000.0,100990.0,0.48132745]
["bitfinex","BTCUSD",1733934681261,36.90371929,101000.0,100990.0,0.48132745]
["bitfinex","BTCUSD",1733934681469,36.90971929,101000.0,100990.0,0.48232745]
["bitfinex","BTCUSD",1733934681673,36.91871929,101000.0,100990.0,0.48332745]
["bitfinex","BTCUSD",1733934682330,36.91871929,101000.0,100990.0,0.90632745]
["bitfinex","BTCUSD",1733934682545,36.91871929,101000.0,100990.0,1.44482745]
["bitfinex","BTCUSD",1733934682762,36.66251929,101000.0,100990.0,1.44868123]
["bitfinex","BTCUSD",1733934682978,36.56311929,101000.0,100990.0,1.42061337]
["bitfinex","BTCUSD",1733934683189,36.55336241,101000.0,100990.0,2.10254935]
["bitfinex","BTCUSD",1733934683415,36.04994362,101000.0,100990.0,1.55016581]
["bitfinex","BTCUSD",1733934683617,36.03732937,101000.0,100990.0,1.54916581]
["bitfinex","BTCUSD",1733934683823,36.03932937,101000.0,100990.0,1.54916581]
["bitfinex","BTCUSD",1733934684029,36.04632937,101000.0,100990.0,1.55016581]
["bitfinex","BTCUSD",1733934684245,36.03732937,101000.0,100990.0,1.54916581]
["bitfinex","BTCUSD",1733934684454,36.03732937,101000.0,100990.0,2.04423581]
["bitfinex","BTCUSD",1733934684658,36.04032937,101000.0,100990.0,2.04423581]
["bitfinex","BTCUSD",1733934684868,35.97132936,101000.0,100990.0,2.29150681]
["bitfinex","BTCUSD",1733934685100,35.76840936,101000.0,100990.0,2.46561437]
["bitfinex","BTCUSD",1733934685305,35.76840936,101000.0,100990.0,2.37857209]
["bitfinex","BTCUSD",1733934685731,35.76840936,101000.0,100990.0,2.13130109]
["bitfinex","BTCUSD",1733934687009,35.73077292,101000.0,100990.0,2.13130109]
["bitfinex","BTCUSD",1733934687434,35.73077292,101000.0,100990.0,2.37856359]
["bitfinex","BTCUSD",1733934687847,35.57412101,101000.0,100990.0,2.59619804]
["bitfinex","BTCUSD",1733934688071,35.55388101,101000.0,100990.0,2.4656341]
["bitfinex","BTCUSD",1733934688285,35.55388101,101000.0,100990.0,2.29152654]
["bitfinex","BTCUSD",1733934688515,35.54837843,101000.0,100990.0,2.29152654]
["bitfinex","BTCUSD",1733934688938,35.53982249,101000.0,100990.0,2.29152654]
["bitfinex","BTCUSD",1733934689151,35.32649619,101000.0,100990.0,2.29152654]
["bitfinex","BTCUSD",1733934689577,35.32649619,101000.0,100990.0,2.63144811]
["bitfinex","BTCUSD",1733934689796,35.25749618,101000.0,100990.0,2.66035222]
["bitfinex","BTCUSD",1733934690012,35.25749618,101000.0,100990.0,4.61795622]
["bitfinex","BTCUSD",1733934690013,35.19667718,101000.0,100990.0,4.61795622]
["bitfinex","BTCUSD",1733934690224,35.13357118,101000.0,100990.0,3.40107722]
["bitfinex","BTCUSD",1733934690429,35.13057118,101000.0,100990.0,3.40107722]
["bitfinex","BTCUSD",1733934690641,35.10197474,101000.0,100990.0,2.63344811]
["bitfinex","BTCUSD",1733934690844,35.10197474,101000.0,100990.0,2.1037962]
["bitfinex","BTCUSD",1733934691073,35.10197474,101000.0,100990.0,2.39882914]
["bitfinex","BTCUSD",1733934691272,34.88130498,101000.0,100990.0,2.1057962]
["bitfinex","BTCUSD",1733934691549,34.84513498,101000.0,100990.0,2.13096549]
["bitfinex","BTCUSD",1733934691978,34.76715298,101000.0,100990.0,2.13096549]
["bitfinex","BTCUSD",1733934692184,34.65516428,101000.0,100990.0,2.07689209]
["bitfinex","BTCUSD",1733934692392,34.64917428,101000.0,100990.0,2.07689209]
["bitfinex","BTCUSD",1733934692606,34.57469428,101000.0,100990.0,2.07689209]
["bitfinex","BTCUSD",1733934693017,34.55047392,101000.0,100990.0,2.07689209]
["bitfinex","BTCUSD",1733934693229,34.47126592,101000.0,100990.0,2.07689209]
["bitfinex","BTCUSD",1733934693432,34.45146392,101000.0,100990.0,2.07689209]
["bitfinex","BTCUSD",1733934693866,34.43873997,101000.0,100990.0,2.07689209]
["bitfinex","BTCUSD",1733934694072,34.40101619,101000.0,100990.0,2.33805343]
["bitfinex","BTCUSD",1733934694285,34.40101619,101000.0,100990.0,2.07689209]
["bitfinex","BTCUSD",1733934694490,34.40101619,101000.0,100990.0,2.17379598]
["bitfinex","BTCUSD",1733934694693,34.40101619,101000.0,100990.0,2.27281498]
["bitfinex","BTCUSD",1733934694694,34.33201618,101000.0,100990.0,2.27281498]
["bitfinex","BTCUSD",1733934694912,34.33201618,101000.0,100990.0,2.29676728]
["bitfinex","BTCUSD",1733934695132,34.33201618,101000.0,100990.0,2.04800957]
["bitfinex","BTCUSD",1733934695545,34.33201618,101000.0,100990.0,2.04309292]
["bitfinex","BTCUSD",1733934695767,34.33201618,101000.0,100990.0,1.0306536]
["bitfinex","BTCUSD",1733934695977,34.33201618,101000.0,100990.0,0.79820697]
["bitfinex","BTCUSD",1733934696189,34.33201618,101000.0,100990.0,0.71122959]
["bitfinex","BTCUSD",1733934696810,34.33201618,101000.0,100990.0,0.96022959]
["bitfinex","BTCUSD",1733934697243,34.33462208,101000.0,100990.0,0.98322959]
["bitfinex","BTCUSD",1733934697456,34.33162208,101000.0,100990.0,0.98322959]
["bitfinex","BTCUSD",1733934697877,34.34062208,101000.0,100990.0,1.13422959]
["bitfinex","BTCUSD",1733934699727,34.27162207,101000.0,100990.0,1.13422959]
["bitfinex","BTCUSD",1733934700356,34.27162207,101000.0,100990.0,1.90976035]
["bitfinex","BTCUSD",1733934700583,34.27162207,101000.0,100990.0,2.04030649]
["bitfinex","BTCUSD",1733934702711,34.27162207,101000.0,100990.0,1.90976035]
["bitfinex","BTCUSD",1733934703709,34.27162207,101000.0,100990.0,1.82272959]
["bitfinex","BTCUSD",1733934704469,34.27162207,101000.0,100990.0,1.42272959]
["bitfinex","BTCUSD",1733934704692,34.20262206,101000.0,100990.0,1.39972959]
["bitfinex","BTCUSD",1733934704897,34.20262206,101000.0,100990.0,1.54972959]
["bitfinex","BTCUSD",1733934705070,34.20262206,101000.0,100990.0,1.69972959]
["bitfinex","BTCUSD",1733934705274,34.20262206,101000.0,100990.0,1.54972959]
["bitfinex","BTCUSD",1733934705484,34.20262206,101000.0,100990.0,1.39972959]
["bitfinex","BTCUSD",1733934706512,34.20262206,101000.0,100990.0,0.86122959]
["bitfinex","BTCUSD",1733934706716,34.28052206,101000.0,100990.0,0.86122959]
["bitfinex","BTCUSD",1733934710487,34.28052206,101000.0,100990.0,0.88422959]
["bitfinex","BTCUSD",1733934710898,34.21152205,101000.0,100990.0,0.88422959]
["bitfinex","BTCUSD",1733934711737,34.21152205,101000.0,100990.0,0.86122959]
["bitfinex","BTCUSD",1733934711937,34.21152205,101000.0,100990.0,0.49607]
["bitfinex","BTCUSD",1733934711938,34.25752205,101000.0,100990.0,0.49607]
["bitfinex","BTCUSD",1733934712116,34.25752205,101000.0,100990.0,0.585187]
["bitfinex","BTCUSD",1733934712324,34.25752205,101000.0,100990.0,0.49607]
["bitfinex","BTCUSD",1733934712719,34.25352205,101000.0,100990.0,0.49607]
["bitfinex","BTCUSD",1733934712923,34.45154105,101000.0,100990.0,0.49607]
["bitfinex","BTCUSD",1733934713146,34.45154105,101000.0,100990.0,0.36697]
["bitfinex","BTCUSD",1733934713147,34.71602488,101000.0,100990.0,0.36697]
["bitfinex","BTCUSD",1733934713353,34.72502488,101000.0,100990.0,0.23987]
["bitfinex","BTCUSD",1733934713555,34.5518495,101000.0,100990.0,0.23987]
["bitfinex","BTCUSD",1733934713731,34.5438495,101000.0,100990.0,0.23887]
["bitfinex","BTCUSD",1733934713967,34.5488495,101000.0,100990.0,0.23887]
["bitfinex","BTCUSD",1733934714284,34.56515405,101000.0,100990.0,0.23887]
["bitfinex","BTCUSD",1733934714605,34.56615405,101000.0,100990.0,0.24787]
["bitfinex","BTCUSD",1733934714809,34.49715404,101000.0,100990.0,0.11977]
["bitfinex","BTCUSD",1733934715168,34.49615404,101000.0,100990.0,0.11977]
["bitfinex","BTCUSD",1733934715364,34.81532942,101000.0,100990.0,0.11977]
["bitfinex","BTCUSD",1733934715612,0.324868,100980.0,100950.0,0.198103]
["bitfinex","BTCUSD",1733934715812,0.42517645,100980.0,100950.0,0.198103]
["bitfinex","BTCUSD",1733934716021,0.42517645,100980.0,100960.0,0.099048]
["bitfinex","BTCUSD",1733934716245,0.22710845,100980.0,100960.0,0.099044]
["bitfinex","BTCUSD",1733934716800,0.22710845,100980.0,100960.0,0.198089]
["bitfinex","BTCUSD",1733934717150,0.22710845,100980.0,100960.0,0.200089]
["bitfinex","BTCUSD",1733934717338,0.22710845,100980.0,100960.0,0.200088]
["bitfinex","BTCUSD",1733934717538,0.42516845,100980.0,100960.0,0.101044]
["bitfinex","BTCUSD",1733934718022,0.22710845,100980.0,100960.0,0.002]
["bitfinex","BTCUSD",1733934718197,0.62325245,100980.0,100960.0,0.002]
["bitfinex","BTCUSD",1733934718436,0.198078,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1733934718860,0.198078,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1733934719254,0.198078,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1733934719453,0.62325245,100980.0,100960.0,0.002]
["bitfinex","BTCUSD",1733934719611,0.008,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1733934719788,0.56224344,100980.0,100960.0,0.001]
["bitfinex","BTCUSD",1733934719989,0.009,100970.0,100950.0,0.69332]
["bitfinex","BTCUSD",1733934720212,0.207079,100970.0,100950.0,0.594269]
["bitfinex","BTCUSD",1733934720427,0.198098,100960.0,100950.0,0.49522]
["bitfinex","BTCUSD",1733934720839,0.46758183,100960.0,100950.0,0.49522]
["bitfinex","BTCUSD",1733934721699,0.46758183,100960.0,100950.0,0.49538481]
["bitfinex","BTCUSD",1733934721700,0.51618183,100960.0,100950.0,0.49538481]
["bitfinex","BTCUSD",1733934721892,0.34700645,100960.0,100950.0,0.49838481]
["bitfinex","BTCUSD",1733934722322,0.81618183,100960.0,100950.0,0.49838481]
["bitfinex","BTCUSD",1733934722520,0.81618183,100960.0,100950.0,0.49538481]
["bitfinex","BTCUSD",1733934722686,1.02220998,100960.0,100950.0,0.50438481]
["bitfinex","BTCUSD",1733934722894,0.94145721,100960.0,100950.0,0.50438481]
["bitfinex","BTCUSD",1733934723096,0.0567,100930.0,100910.0,0.01549091]
["bitfinex","BTCUSD",1733934723259,0.0567,100930.0,100910.0,0.01565563]
["bitfinex","BTCUSD",1733934723260,0.10030845,100920.0,100910.0,0.01565563]
["bitfinex","BTCUSD",1733934723465,0.78683521,100920.0,100910.0,0.00016472]
["bitfinex","BTCUSD",1733934723676,0.99960586,100920.0,100910.0,0.00016472]
["bitfinex","BTCUSD",1733934724075,0.198235,100890.0,100880.0,0.0003]
["bitfinex","BTCUSD",1733934724267,0.46771883,100890.0,100880.0,0.0003]
["bitfinex","BTCUSD",1733934724467,0.46771883,100890.0,100880.0,0.00046491]
["bitfinex","BTCUSD",1733934724675,0.546404,100910.0,100880.0,0.09959191]
["bitfinex","BTCUSD",1733934724890,0.10030845,100910.0,100890.0,0.099117]
["bitfinex","BTCUSD",1733934725093,0.42442928,100920.0,100890.0,0.099117]
["bitfinex","BTCUSD",1733934725292,0.22624028,100920.0,100890.0,0.29853545]
["bitfinex","BTCUSD",1733934725502,0.02054028,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1733934725724,0.199176,100920.0,100890.0,0.29853045]
["bitfinex","BTCUSD",1733934725940,0.198176,100920.0,100890.0,0.39764145]
["bitfinex","BTCUSD",1733934726134,0.198176,100920.0,100890.0,0.29952945]
["bitfinex","BTCUSD",1733934726331,0.52086956,100920.0,100880.0,0.34870991]
["bitfinex","BTCUSD",1733934726554,0.198217,100900.0,100880.0,0.24958691]
["bitfinex","BTCUSD",1733934726769,0.198207,100910.0,100880.0,0.34870891]
["bitfinex","BTCUSD",1733934727015,0.396413,100910.0,100880.0,0.34870891]
["bitfinex","BTCUSD",1733934727268,0.49672145,100910.0,100880.0,0.24958691]
["bitfinex","BTCUSD",1733934727530,0.198217,100900.0,100880.0,0.15046491]
["bitfinex","BTCUSD",1733934727830,0.49672145,100910.0,100880.0,0.24959191]
["bitfinex","BTCUSD",1733934727831,0.75163045,100910.0,100880.0,0.24959191]
["bitfinex","BTCUSD",1733934728056,0.396447,100900.0,100880.0,0.00046491]
["bitfinex","BTCUSD",1733934728269,0.198235,100890.0,100880.0,0.00046491]
["bitfinex","BTCUSD",1733934728477,0.29854345,100890.0,100880.0,0.00046491]
["bitfinex","BTCUSD",1733934729191,0.44854345,100890.0,100880.0,0.00046491]
["bitfinex","BTCUSD",1733934729593,0.44954345,100890.0,100880.0,0.00646491]
["bitfinex","BTCUSD",1733934729798,0.002,100890.0,100880.0,0.00646491]
["bitfinex","BTCUSD",1733934730232,0.10230845,100890.0,100880.0,0.00646491]
["bitfinex","BTCUSD",1733934730440,0.30054345,100890.0,100880.0,0.00646491]
["bitfinex","BTCUSD",1733934730847,0.60054345,100890.0,100880.0,0.00646491]
["bitfinex","BTCUSD",1733934731049,0.84111883,100890.0,100880.0,0.00646491]
["bitfinex","BTCUSD",1733934731254,0.89781883,100890.0,100880.0,0.00646491]
["bitfinex","BTCUSD",1733934731468,0.72864345,100890.0,100880.0,0.00646491]
["bitfinex","BTCUSD",1733934731927,0.74781883,100890.0,100880.0,0.00646491]
["bitfinex","BTCUSD",1733934732137,0.76383196,100890.0,100880.0,0.00646491]
["bitfinex","BTCUSD",1733934732564,0.86391753,100890.0,100880.0,0.00646491]
["bitfinex","BTCUSD",1733934732767,0.396618,100860.0,100830.0,0.1266]
["bitfinex","BTCUSD",1733934732973,0.396618,100860.0,100820.0,0.198358]
["bitfinex","BTCUSD",1733934732974,0.29862645,100850.0,100820.0,0.198358]
["bitfinex","BTCUSD",1733934733209,0.15,100870.0,100830.0,0.223276]
["bitfinex","BTCUSD",1733934733414,0.0378159,100890.0,100830.0,0.223276]
["bitfinex","BTCUSD",1733934733415,0.01801313,100890.0,100850.0,0.0466]
["bitfinex","BTCUSD",1733934733626,0.01801313,100890.0,100870.0,0.099137]
["bitfinex","BTCUSD",1733934733857,0.21625913,100890.0,100850.0,0.24605745]
["bitfinex","BTCUSD",1733934734068,0.51481758,100890.0,100860.0,0.15]
["bitfinex","BTCUSD",1733934734293,0.51481758,100890.0,100850.0,0.0466]
["bitfinex","BTCUSD",1733934734294,0.10030845,100880.0,100850.0,0.0466]
["bitfinex","BTCUSD",1733934734501,0.29857545,100880.0,100850.0,0.15]
["bitfinex","BTCUSD",1733934734734,0.49684145,100880.0,100850.0,0.15]
["bitfinex","BTCUSD",1733934735049,0.19828,100870.0,100850.0,0.15]
["bitfinex","BTCUSD",1733934735254,0.29857445,100880.0,100850.0,0.15]
["bitfinex","BTCUSD",1733934735390,0.49684045,100880.0,100850.0,0.15]
["bitfinex","BTCUSD",1733934735589,0.50584045,100880.0,100850.0,0.15]
["bitfinex","BTCUSD",1733934735795,0.396582,100870.0,100840.0,0.2293]
["bitfinex","BTCUSD",1733934736196,0.46917538,100850.0,100800.0,0.0813672]
["bitfinex","BTCUSD",1733934736404,0.198364,100830.0,100800.0,0.10030845]
["bitfinex","BTCUSD",1733934736836,0.198356,100830.0,100800.0,0.19951345]
["bitfinex","BTCUSD",1733934737046,0.44864645,100840.0,100800.0,0.29871345]
["bitfinex","BTCUSD",1733934737256,0.64699245,100840.0,100800.0,0.39790745]
["bitfinex","BTCUSD",1733934737468,0.00236764,100840.0,100810.0,0.19949745]
["bitfinex","BTCUSD",1733934737673,0.00236764,100840.0,100820.0,0.099181]
["bitfinex","BTCUSD",1733934737883,0.00236764,100840.0,100820.0,0.198361]
["bitfinex","BTCUSD",1733934738284,0.00236764,100840.0,100820.0,0.09918]
["bitfinex","BTCUSD",1733934738478,0.01136764,100840.0,100820.0,0.099186]
["bitfinex","BTCUSD",1733934738788,0.00236764,100810.0,100800.0,0.00055026]
["bitfinex","BTCUSD",1733934739132,0.00236764,100830.0,100800.0,0.10085871]
["bitfinex","BTCUSD",1733934739358,0.00236764,100830.0,100810.0,0.10018188]
["bitfinex","BTCUSD",1733934739543,0.00335958,100830.0,100800.0,0.39846071]
["bitfinex","BTCUSD",1733934739747,0.00335958,100830.0,100800.0,0.29925971]
["bitfinex","BTCUSD",1733934739957,0.00335958,100830.0,100810.0,0.099195]
["bitfinex","BTCUSD",1733934740156,0.00335958,100830.0,100810.0,0.198386]
["bitfinex","BTCUSD",1733934740360,0.00099194,100830.0,100810.0,0.198382]
["bitfinex","BTCUSD",1733934740560,0.00099194,100830.0,100810.0,0.099191]
["bitfinex","BTCUSD",1733934740561,0.00335958,100830.0,100810.0,0.099191]
["bitfinex","BTCUSD",1733934740768,0.00335958,100830.0,100810.0,0.15]
["bitfinex","BTCUSD",1733934741370,0.00236764,100820.0,100810.0,0.15]
["bitfinex","BTCUSD",1733934741838,0.00236764,100820.0,100810.0,0.25030845]
["bitfinex","BTCUSD",1733934742027,0.012,100830.0,100810.0,0.42460445]
["bitfinex","BTCUSD",1733934742236,0.0185041,100840.0,100820.0,0.099186]
["bitfinex","BTCUSD",1733934742433,0.0185041,100840.0,100810.0,0.62298445]
["bitfinex","BTCUSD",1733934742607,0.005,100820.0,100810.0,0.52378845]
["bitfinex","BTCUSD",1733934743378,0.00736764,100820.0,100810.0,0.15]
["bitfinex","BTCUSD",1733934743589,0.00736764,100820.0,100800.0,0.00055026]
["bitfinex","BTCUSD",1733934743590,0.00236764,100810.0,100800.0,0.00055026]
["bitfinex","BTCUSD",1733934743812,0.00335958,100810.0,100800.0,0.00055026]
["bitfinex","BTCUSD",1733934744862,0.012,100810.0,100800.0,0.00055026]
["bitfinex","BTCUSD",1733934745732,0.012,100810.0,100800.0,0.10074826]
["bitfinex","BTCUSD",1733934745733,0.003,100810.0,100800.0,0.10074826]
["bitfinex","BTCUSD",1733934745935,0.004,100810.0,100800.0,0.35105671]
["bitfinex","BTCUSD",1733934746145,0.004,100810.0,100800.0,0.42756471]
["bitfinex","BTCUSD",1733934746354,0.004,100810.0,100800.0,0.35006471]
["bitfinex","BTCUSD",1733934746561,0.001,100810.0,100800.0,0.35006471]
["bitfinex","BTCUSD",1733934747028,0.002,100810.0,100800.0,0.35606471]
["bitfinex","BTCUSD",1733934747238,0.001,100810.0,100800.0,0.35606471]
["bitfinex","BTCUSD",1733934747447,0.005,100810.0,100800.0,0.44927071]
["bitfinex","BTCUSD",1733934747858,0.009,100810.0,100800.0,0.45027071]
["bitfinex","BTCUSD",1733934748070,0.018,100810.0,100800.0,0.45027071]
["bitfinex","BTCUSD",1733934750170,0.02000387,100840.0,100800.0,0.35106471]
["bitfinex","BTCUSD",1733934750175,0.822877,100850.0,100820.0,0.099186]
["bitfinex","BTCUSD",1733934750440,0.822877,100850.0,100810.0,0.48009545]
["bitfinex","BTCUSD",1733934750441,0.198334,100840.0,100810.0,0.48009545]
["bitfinex","BTCUSD",1733934750690,0.198334,100840.0,100810.0,0.57928645]
["bitfinex","BTCUSD",1733934750691,0.396676,100840.0,100810.0,0.57928645]
["bitfinex","BTCUSD",1733934750942,0.396676,100840.0,100810.0,0.249187]
["bitfinex","BTCUSD",1733934750943,0.49698445,100840.0,100810.0,0.249187]
["bitfinex","BTCUSD",1733934751207,0.49698445,100840.0,100810.0,0.348383]
["bitfinex","BTCUSD",1733934751501,0.198354,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1733934751726,0.70433345,100840.0,100820.0,0.003]
["bitfinex","BTCUSD",1733934751936,0.50598645,100840.0,100820.0,0.003]
["bitfinex","BTCUSD",1733934752159,0.207334,100840.0,100820.0,0.003]
["bitfinex","BTCUSD",1733934752363,0.207334,100840.0,100820.0,0.10317786]
["bitfinex","BTCUSD",1733934752364,0.009,100840.0,100820.0,0.10317786]
["bitfinex","BTCUSD",1733934752566,0.009,100840.0,100820.0,0.198368]
["bitfinex","BTCUSD",1733934752777,0.198353,100830.0,100810.0,0.324388]
["bitfinex","BTCUSD",1733934752984,0.211343,100840.0,100810.0,0.52388645]
["bitfinex","BTCUSD",1733934753193,0.211343,100840.0,100810.0,0.78570635]
["bitfinex","BTCUSD",1733934753194,0.202343,100840.0,100810.0,0.78570635]
["bitfinex","BTCUSD",1733934753393,0.198343,100840.0,100820.0,0.099186]
["bitfinex","BTCUSD",1733934753603,0.001,100830.0,100820.0,0.009]
["bitfinex","BTCUSD",1733934753807,0.199353,100830.0,100820.0,0.016]
["bitfinex","BTCUSD",1733934754027,0.29866145,100830.0,100820.0,0.007]
["bitfinex","BTCUSD",1733934754432,0.29866145,100830.0,100810.0,0.001]
["bitfinex","BTCUSD",1733934754642,0.49702345,100830.0,100800.0,0.29815026]
["bitfinex","BTCUSD",1733934754844,0.69539245,100830.0,100800.0,0.09974926]
["bitfinex","BTCUSD",1733934755050,0.49802345,100830.0,100820.0,0.009]
["bitfinex","BTCUSD",1733934755251,0.69639445,100830.0,100800.0,0.34895126]
["bitfinex","BTCUSD",1733934755483,0.69638845,100830.0,100800.0,0.44815026]
["bitfinex","BTCUSD",1733934755701,0.69638845,100830.0,100800.0,0.34894826]
["bitfinex","BTCUSD",1733934755911,0.49902345,100830.0,100820.0,0.008]
["bitfinex","BTCUSD",1733934756122,0.30066145,100830.0,100820.0,0.008]
["bitfinex","BTCUSD",1733934756342,0.29966145,100830.0,100810.0,0.249196]
["bitfinex","BTCUSD",1733934756545,0.405716,100830.0,100810.0,0.2337]
["bitfinex","BTCUSD",1733934756748,0.405716,100830.0,100810.0,0.5937159]
["bitfinex","BTCUSD",1733934756749,0.206353,100830.0,100810.0,0.5937159]
["bitfinex","BTCUSD",1733934756964,0.206353,100830.0,100810.0,0.6929119]
["bitfinex","BTCUSD",1733934757158,0.009,100830.0,100820.0,0.008]
["bitfinex","BTCUSD",1733934757365,0.198353,100830.0,100810.0,0.331896]
["bitfinex","BTCUSD",1733934757581,0.200353,100830.0,100810.0,0.331896]
["bitfinex","BTCUSD",1733934757791,0.01,100830.0,100810.0,0.432087]
["bitfinex","BTCUSD",1733934758178,0.02455885,100830.0,100810.0,0.2326]
["bitfinex","BTCUSD",1733934758355,0.02455885,100830.0,100810.0,0.53128945]
["bitfinex","BTCUSD",1733934758606,0.01,100830.0,100810.0,0.63048145]
["bitfinex","BTCUSD",1733934758810,0.01,100830.0,100820.0,0.007]
["bitfinex","BTCUSD",1733934758981,0.207353,100830.0,100820.0,0.007]
["bitfinex","BTCUSD",1733934759393,0.208353,100830.0,100820.0,0.015]
["bitfinex","BTCUSD",1733934760001,0.200353,100830.0,100820.0,0.015]
["bitfinex","BTCUSD",1733934760199,0.199353,100830.0,100820.0,0.008]
["bitfinex","BTCUSD",1733934760427,0.30766145,100830.0,100820.0,0.008]
["bitfinex","BTCUSD",1733934761022,0.32333521,100830.0,100820.0,0.016]
["bitfinex","BTCUSD",1733934761184,0.31533521,100830.0,100820.0,0.008]
["bitfinex","BTCUSD",1733934761578,0.31533521,100830.0,100820.0,0.015]
["bitfinex","BTCUSD",1733934761579,0.31633521,100830.0,100820.0,0.015]
["bitfinex","BTCUSD",1733934762075,0.46533521,100830.0,100820.0,0.007]
["bitfinex","BTCUSD",1733934762282,0.54813521,100830.0,100820.0,0.007]
["bitfinex","BTCUSD",1733934762491,0.99109975,100830.0,100820.0,0.007]
["bitfinex","BTCUSD",1733934762691,0.99209975,100830.0,100820.0,0.013]
["bitfinex","BTCUSD",1733934762904,0.72213521,100830.0,100820.0,0.013]
["bitfinex","BTCUSD",1733934763108,0.39913521,100830.0,100820.0,0.013]
["bitfinex","BTCUSD",1733934763342,0.54813521,100830.0,100820.0,0.007]
["bitfinex","BTCUSD",1733934763719,0.54813521,100830.0,100820.0,0.013]
["bitfinex","BTCUSD",1733934763720,0.54913521,100830.0,100820.0,0.013]
["bitfinex","BTCUSD",1733934765553,0.56881482,100830.0,100820.0,0.013]
["bitfinex","BTCUSD",1733934765753,0.33601482,100830.0,100820.0,0.013]
["bitfinex","BTCUSD",1733934766336,0.21602676,100830.0,100820.0,0.013]
["bitfinex","BTCUSD",1733934766507,0.21602676,100830.0,100820.0,0.012024]
["bitfinex","BTCUSD",1733934766957,0.01767376,100830.0,100820.0,0.012024]
["bitfinex","BTCUSD",1733934768161,0.01767376,100830.0,100820.0,0.43108897]
["bitfinex","BTCUSD",1733934768365,0.003,100830.0,100820.0,0.65669742]
["bitfinex","BTCUSD",1733934769330,0.002,100830.0,100820.0,0.65069742]
["bitfinex","BTCUSD",1733934769532,0.01483035,100850.0,100830.0,0.348344]
["bitfinex","BTCUSD",1733934769768,0.01483035,100850.0,100830.0,0.44865245]
["bitfinex","BTCUSD",1733934769973,0.00708509,100840.0,100830.0,0.34947845]
["bitfinex","BTCUSD",1733934770183,0.396601,100860.0,100830.0,0.24917]
["bitfinex","BTCUSD",1733934770419,0.51538363,100850.0,100830.0,0.15]
["bitfinex","BTCUSD",1733934770628,0.00708507,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1733934770839,0.60967137,100860.0,100830.0,0.34947945]
["bitfinex","BTCUSD",1733934771080,0.01933232,100850.0,100830.0,0.52035842]
["bitfinex","BTCUSD",1733934771294,0.008,100850.0,100830.0,0.35047945]
["bitfinex","BTCUSD",1733934771492,0.404644,100850.0,100830.0,0.151]
["bitfinex","BTCUSD",1733934771789,0.60297,100850.0,100830.0,0.151]
["bitfinex","BTCUSD",1733934771925,0.404643,100850.0,100830.0,0.151]
["bitfinex","BTCUSD",1733934772125,0.60297,100850.0,100830.0,0.151]
["bitfinex","BTCUSD",1733934772330,0.011,100850.0,100830.0,0.61952542]
["bitfinex","BTCUSD",1733934772537,0.003,100850.0,100830.0,0.61852542]
["bitfinex","BTCUSD",1733934772857,0.003,100850.0,100830.0,0.52035442]
["bitfinex","BTCUSD",1733934773060,0.003,100850.0,100830.0,0.34947545]
["bitfinex","BTCUSD",1733934773268,0.201316,100850.0,100830.0,0.34947545]
["bitfinex","BTCUSD",1733934773470,0.201316,100850.0,100830.0,0.35047545]
["bitfinex","BTCUSD",1733934773471,0.210316,100850.0,100830.0,0.35047545]
["bitfinex","BTCUSD",1733934773859,0.408646,100850.0,100830.0,0.001]
["bitfinex","BTCUSD",1733934774356,0.29864145,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1733934774614,0.198333,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1733934774827,0.491446,100850.0,100830.0,0.001]
["bitfinex","BTCUSD",1733934775031,0.198333,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1733934775179,0.29864145,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1733934775728,0.199333,100840.0,100820.0,0.195]
["bitfinex","BTCUSD",1733934775930,0.199333,100840.0,100820.0,0.294186]
["bitfinex","BTCUSD",1733934776277,0.001,100840.0,100820.0,0.294186]
["bitfinex","BTCUSD",1733934776483,0.001,100840.0,100830.0,0.008]
["bitfinex","BTCUSD",1733934776885,0.008,100840.0,100830.0,0.008]
["bitfinex","BTCUSD",1733934777314,0.008,100840.0,100830.0,0.182476]
["bitfinex","BTCUSD",1733934777723,0.02257822,100840.0,100830.0,0.182476]
["bitfinex","BTCUSD",1733934777944,0.02157822,100840.0,100830.0,0.174476]
["bitfinex","BTCUSD",1733934778154,0.02157822,100840.0,100830.0,0.0753]
["bitfinex","BTCUSD",1733934778323,0.02357822,100840.0,100830.0,0.0753]
["bitfinex","BTCUSD",1733934778528,0.01657822,100840.0,100830.0,0.174476]
["bitfinex","BTCUSD",1733934778875,0.01557822,100840.0,100830.0,0.174476]
["bitfinex","BTCUSD",1733934779196,0.01557822,100840.0,100830.0,0.182476]
["bitfinex","BTCUSD",1733934779197,0.01657822,100840.0,100830.0,0.182476]
["bitfinex","BTCUSD",1733934779413,0.002,100840.0,100830.0,0.28278445]
["bitfinex","BTCUSD",1733934779728,0.198296,100860.0,100830.0,0.38195545]
["bitfinex","BTCUSD",1733934779930,0.3966,100860.0,100830.0,0.38195545]
["bitfinex","BTCUSD",1733934780329,0.396647,100850.0,100830.0,0.0833]
["bitfinex","BTCUSD",1733934780539,0.396647,100850.0,100830.0,0.008]
["bitfinex","BTCUSD",1733934780762,0.44861245,100860.0,100820.0,0.55568627]
["bitfinex","BTCUSD",1733934780972,0.396636,100850.0,100830.0,0.004]
["bitfinex","BTCUSD",1733934781179,0.198333,100840.0,100830.0,0.004]
["bitfinex","BTCUSD",1733934781389,0.198333,100840.0,100820.0,0.48786567]
["bitfinex","BTCUSD",1733934781598,0.198333,100840.0,100820.0,0.35732627]
["bitfinex","BTCUSD",1733934781802,0.397636,100850.0,100830.0,0.006]
["bitfinex","BTCUSD",1733934782033,0.199314,100850.0,100830.0,0.00699171]
["bitfinex","BTCUSD",1733934782242,0.198314,100850.0,100820.0,0.55568927]
["bitfinex","BTCUSD",1733934782449,0.198314,100850.0,100820.0,0.78653712]
["bitfinex","BTCUSD",1733934782450,0.001,100840.0,100820.0,0.78653712]
["bitfinex","BTCUSD",1733934782665,4.67279996,100830.0,100820.0,0.78653612]
["bitfinex","BTCUSD",1733934784535,4.67279996,100830.0,100820.0,0.68735512]
["bitfinex","BTCUSD",1733934784748,4.67279996,100830.0,100820.0,0.41256567]
["bitfinex","BTCUSD",1733934784749,4.60379995,100830.0,100820.0,0.41256567]
["bitfinex","BTCUSD",1733934784962,4.80215295,100830.0,100820.0,0.23702627]
["bitfinex","BTCUSD",1733934785369,4.80515295,100830.0,100820.0,0.15]
["bitfinex","BTCUSD",1733934786219,5.15055977,100830.0,100820.0,0.15]
["bitfinex","BTCUSD",1733934786441,5.47555977,100830.0,100820.0,0.158]
["bitfinex","BTCUSD",1733934786648,5.4327614,100830.0,100820.0,0.158]
["bitfinex","BTCUSD",1733934787469,5.62555977,100830.0,100820.0,0.158]
["bitfinex","BTCUSD",1733934787678,5.62455977,100830.0,100820.0,0.158]
["bitfinex","BTCUSD",1733934787880,5.63926118,100830.0,100820.0,0.158]
["bitfinex","BTCUSD",1733934788095,5.63926118,100830.0,100820.0,0.15]
["bitfinex","BTCUSD",1733934788309,5.63926118,100830.0,100820.0,0.157]
["bitfinex","BTCUSD",1733934788511,5.64026118,100830.0,100820.0,0.157]
["bitfinex","BTCUSD",1733934788923,5.63926118,100830.0,100820.0,0.15]
["bitfinex","BTCUSD",1733934789129,5.63926118,100830.0,100820.0,0.155]
["bitfinex","BTCUSD",1733934789559,5.14646281,100830.0,100820.0,0.155]
["bitfinex","BTCUSD",1733934789980,5.29646281,100830.0,100820.0,0.155]
["bitfinex","BTCUSD",1733934791004,5.06816281,100830.0,100820.0,0.155]
["bitfinex","BTCUSD",1733934791208,5.21816281,100830.0,100820.0,0.155]
["bitfinex","BTCUSD",1733934791420,5.63826118,100830.0,100820.0,0.155]
["bitfinex","BTCUSD",1733934792032,5.46846281,100830.0,100820.0,0.155]
["bitfinex","BTCUSD",1733934792237,5.46846281,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1733934792892,5.56854838,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1733934793111,5.75773223,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1733934793320,5.65764666,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1733934794156,5.50764666,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1733934794375,5.35764666,100830.0,100820.0,0.00092625]
["bitfinex","BTCUSD",1733934794578,5.50764666,100830.0,100820.0,0.00092625]
["bitfinex","BTCUSD",1733934794788,5.36978137,100830.0,100820.0,0.00092625]
["bitfinex","BTCUSD",1733934795210,0.198393,100810.0,100800.0,0.00055026]
["bitfinex","BTCUSD",1733934795416,0.29870145,100810.0,100800.0,0.00055026]
["bitfinex","BTCUSD",1733934796492,0.59870145,100810.0,100800.0,0.00055026]
["bitfinex","BTCUSD",1733934796671,0.77170145,100810.0,100800.0,0.00055026]
["bitfinex","BTCUSD",1733934796870,1.01789982,100810.0,100800.0,0.00055026]
["bitfinex","BTCUSD",1733934797255,0.86889982,100810.0,100800.0,0.00655026]
["bitfinex","BTCUSD",1733934797456,1.01889982,100810.0,100800.0,0.00655026]
["bitfinex","BTCUSD",1733934797664,1.01889982,100810.0,100800.0,0.00055026]
["bitfinex","BTCUSD",1733934797665,0.86889982,100810.0,100800.0,0.00055026]
["bitfinex","BTCUSD",1733934798082,0.86789982,100810.0,100800.0,0.00355026]
["bitfinex","BTCUSD",1733934798293,0.76759982,100810.0,100800.0,0.003]
["bitfinex","BTCUSD",1733934798501,0.76759982,100810.0,100770.0,0.0003]
["bitfinex","BTCUSD",1733934798502,0.3,100800.0,100770.0,0.0003]
["bitfinex","BTCUSD",1733934798717,0.49719745,100790.0,100770.0,0.00046507]
["bitfinex","BTCUSD",1733934798916,0.49719245,100790.0,100770.0,0.00046507]
["bitfinex","BTCUSD",1733934799126,0.198452,100780.0,100770.0,0.00046507]
["bitfinex","BTCUSD",1733934800832,0.199452,100780.0,100770.0,0.00846507]
["bitfinex","BTCUSD",1733934801037,0.001,100780.0,100770.0,0.00846507]
["bitfinex","BTCUSD",1733934801678,0.002,100780.0,100770.0,0.11762407]
["bitfinex","BTCUSD",1733934801889,0.002,100780.0,100770.0,0.19692407]
["bitfinex","BTCUSD",1733934803382,0.002,100780.0,100770.0,0.08776507]
["bitfinex","BTCUSD",1733934804221,0.01581807,100780.0,100770.0,0.08776507]
["bitfinex","BTCUSD",1733934804421,0.002,100780.0,100770.0,0.19692407]
["bitfinex","BTCUSD",1733934804630,0.002,100780.0,100770.0,0.19791627]
["bitfinex","BTCUSD",1733934804836,0.13241399,100800.0,100770.0,0.19791627]
["bitfinex","BTCUSD",1733934805039,0.71677921,100810.0,100770.0,0.19791627]
["bitfinex","BTCUSD",1733934805248,0.66708766,100810.0,100780.0,0.0009922]
["bitfinex","BTCUSD",1733934805457,0.51708366,100810.0,100790.0,0.0799]
["bitfinex","BTCUSD",1733934805659,0.51708266,100810.0,100790.0,0.0799]
["bitfinex","BTCUSD",1733934806276,0.72914088,100810.0,100790.0,0.0799]
["bitfinex","BTCUSD",1733934806481,0.198412,100800.0,100790.0,0.0799]
["bitfinex","BTCUSD",1733934807105,0.72914188,100810.0,100790.0,0.0839]
["bitfinex","BTCUSD",1733934807307,0.198412,100800.0,100790.0,0.0839]
["bitfinex","BTCUSD",1733934807509,0.198412,100800.0,100790.0,0.0799]
["bitfinex","BTCUSD",1733934807935,0.198432,100790.0,100770.0,0.07626507]
["bitfinex","BTCUSD",1733934808145,0.396875,100790.0,100770.0,0.07626507]
["bitfinex","BTCUSD",1733934808361,0.198452,100780.0,100770.0,0.07626507]
["bitfinex","BTCUSD",1733934808565,0.198452,100780.0,100770.0,0.00046507]
["bitfinex","BTCUSD",1733934809394,0.198452,100780.0,100770.0,0.00546507]
["bitfinex","BTCUSD",1733934809633,0.29976045,100780.0,100770.0,0.01446507]
["bitfinex","BTCUSD",1733934809838,0.29976045,100780.0,100770.0,0.00946507]
["bitfinex","BTCUSD",1733934810045,0.001,100780.0,100770.0,0.00946507]
["bitfinex","BTCUSD",1733934810254,0.001,100780.0,100770.0,0.01446507]
["bitfinex","BTCUSD",1733934810463,0.199452,100780.0,100770.0,0.01446507]
["bitfinex","BTCUSD",1733934810670,0.199452,100780.0,100770.0,0.00546507]
["bitfinex","BTCUSD",1733934810885,0.198452,100780.0,100770.0,0.00546507]
["bitfinex","BTCUSD",1733934811097,0.199452,100780.0,100770.0,0.01346507]
["bitfinex","BTCUSD",1733934811516,0.29976045,100780.0,100770.0,0.01346507]
["bitfinex","BTCUSD",1733934811720,0.199452,100780.0,100770.0,0.01346507]
["bitfinex","BTCUSD",1733934811927,0.001,100780.0,100770.0,0.01346507]
["bitfinex","BTCUSD",1733934812148,0.199452,100780.0,100770.0,0.01346507]
["bitfinex","BTCUSD",1733934812357,0.001,100780.0,100770.0,0.01346507]
["bitfinex","BTCUSD",1733934812795,0.199452,100780.0,100770.0,0.01346507]
["bitfinex","BTCUSD",1733934815480,0.29976045,100780.0,100770.0,0.01346507]
["bitfinex","BTCUSD",1733934816753,0.44976045,100780.0,100770.0,0.01346507]
["bitfinex","BTCUSD",1733934818460,0.91955882,100780.0,100770.0,0.01346507]
["bitfinex","BTCUSD",1733934819311,0.88176728,100780.0,100770.0,0.01346507]
["bitfinex","BTCUSD",1733934819519,0.88176728,100780.0,100760.0,0.0153603]
["bitfinex","BTCUSD",1733934819520,0.498471,100770.0,100760.0,0.0153603]
["bitfinex","BTCUSD",1733934819750,0.91857782,100770.0,100760.0,0.0159111]
["bitfinex","BTCUSD",1733934819953,0.76857782,100770.0,100760.0,0.0159111]
["bitfinex","BTCUSD",1733934820378,0.61857782,100770.0,100760.0,0.0159111]
["bitfinex","BTCUSD",1733934820584,0.648491,100760.0,100750.0,5e-05]
["bitfinex","BTCUSD",1733934820794,0.76093767,100760.0,100750.0,5e-05]
["bitfinex","BTCUSD",1733934821870,1.01003604,100760.0,100750.0,5e-05]
["bitfinex","BTCUSD",1733934822082,1.01003604,100760.0,100750.0,0.00305]
["bitfinex","BTCUSD",1733934822261,0.84023767,100760.0,100750.0,0.00305]
["bitfinex","BTCUSD",1733934822760,0.84023767,100760.0,100750.0,0.00505]
["bitfinex","BTCUSD",1733934823413,0.61093767,100760.0,100750.0,0.00505]
["bitfinex","BTCUSD",1733934823826,0.46093767,100760.0,100750.0,0.00505]
["bitfinex","BTCUSD",1733934824048,0.61093767,100760.0,100750.0,0.00505]
["bitfinex","BTCUSD",1733934824693,0.71102324,100760.0,100750.0,0.00505]
["bitfinex","BTCUSD",1733934824899,0.61093767,100760.0,100750.0,0.00505]
["bitfinex","BTCUSD",1733934825313,0.93073604,100760.0,100750.0,0.00505]
["bitfinex","BTCUSD",1733934825497,0.78073604,100760.0,100750.0,0.00505]
["bitfinex","BTCUSD",1733934826601,0.76859782,100760.0,100750.0,0.00505]
["bitfinex","BTCUSD",1733934826807,0.61250285,100760.0,100750.0,0.00505]
["bitfinex","BTCUSD",1733934827014,0.02607299,100760.0,100750.0,0.00505]
["bitfinex","BTCUSD",1733934827243,0.0137034,100760.0,100750.0,0.12745]
["bitfinex","BTCUSD",1733934827455,0.198491,100760.0,100750.0,0.12745]
["bitfinex","BTCUSD",1733934828174,0.198491,100760.0,100750.0,0.00505]
["bitfinex","BTCUSD",1733934828603,0.2108405,100760.0,100750.0,0.00505]
["bitfinex","BTCUSD",1733934831159,0.21083846,100760.0,100750.0,0.00505]
["bitfinex","BTCUSD",1733934833028,0.21083846,100760.0,100750.0,0.08405]
["bitfinex","BTCUSD",1733934834071,0.198491,100760.0,100750.0,0.08405]
["bitfinex","BTCUSD",1733934834279,0.42923486,100770.0,100750.0,0.08405]
["bitfinex","BTCUSD",1733934834493,0.01926663,100760.0,100750.0,0.08405]
["bitfinex","BTCUSD",1733934834694,0.52954331,100770.0,100750.0,0.08405]
["bitfinex","BTCUSD",1733934834902,0.01926665,100760.0,100750.0,0.08405]
["bitfinex","BTCUSD",1733934835111,0.52954331,100770.0,100750.0,0.08405]
["bitfinex","BTCUSD",1733934835324,0.52954331,100770.0,100750.0,0.07905]
["bitfinex","BTCUSD",1733934835325,0.21775968,100760.0,100750.0,0.07905]
["bitfinex","BTCUSD",1733934835539,0.198491,100760.0,100750.0,0.07905]
["bitfinex","BTCUSD",1733934835750,0.73003031,100770.0,100750.0,0.07905]
["bitfinex","BTCUSD",1733934835952,0.01927033,100760.0,100750.0,0.07905]
["bitfinex","BTCUSD",1733934836162,0.198491,100760.0,100750.0,0.07905]
["bitfinex","BTCUSD",1733934837201,0.198491,100760.0,100750.0,0.08105]
["bitfinex","BTCUSD",1733934837383,0.198491,100760.0,100750.0,0.08305]
["bitfinex","BTCUSD",1733934838698,0.73003031,100770.0,100750.0,0.08305]
["bitfinex","BTCUSD",1733934838922,0.01187295,100760.0,100750.0,0.13075]
["bitfinex","BTCUSD",1733934839133,0.03427886,100770.0,100750.0,0.230005]
["bitfinex","BTCUSD",1733934839352,0.01929692,100760.0,100750.0,0.13075]
["bitfinex","BTCUSD",1733934839567,0.23275086,100770.0,100750.0,0.13075]
["bitfinex","BTCUSD",1733934839779,0.00742189,100760.0,100750.0,0.12875]
["bitfinex","BTCUSD",1733934839989,0.62972286,100770.0,100750.0,0.12875]
["bitfinex","BTCUSD",1733934840207,0.198491,100760.0,100750.0,0.12875]
["bitfinex","BTCUSD",1733934840440,0.23708705,100760.0,100750.0,0.12875]
["bitfinex","BTCUSD",1733934840655,0.21778782,100760.0,100750.0,0.12875]
["bitfinex","BTCUSD",1733934840874,0.198491,100760.0,100750.0,0.12875]
["bitfinex","BTCUSD",1733934841319,0.21086222,100760.0,100750.0,0.12875]
["bitfinex","BTCUSD",1733934841533,0.62974437,100770.0,100750.0,0.12875]
["bitfinex","BTCUSD",1733934841753,0.00742435,100760.0,100750.0,0.12875]
["bitfinex","BTCUSD",1733934841955,0.03430137,100770.0,100750.0,0.230005]
["bitfinex","BTCUSD",1733934842165,0.00742441,100760.0,100750.0,0.230005]
["bitfinex","BTCUSD",1733934842406,0.00742441,100760.0,100750.0,0.13075]
["bitfinex","BTCUSD",1733934842615,0.41888215,100770.0,100750.0,0.13075]
["bitfinex","BTCUSD",1733934842819,0.41888215,100770.0,100750.0,0.12875]
["bitfinex","BTCUSD",1733934843055,0.02193015,100770.0,100760.0,0.0804]
["bitfinex","BTCUSD",1733934843265,0.00254765,100770.0,100760.0,0.179645]
["bitfinex","BTCUSD",1733934843477,0.00254765,100770.0,100760.0,0.32505345]
["bitfinex","BTCUSD",1733934843903,0.00054765,100770.0,100760.0,0.32505345]
["bitfinex","BTCUSD",1733934844120,0.00254765,100770.0,100760.0,0.32505345]
["bitfinex","BTCUSD",1733934844327,0.00054765,100770.0,100760.0,0.22580845]
["bitfinex","BTCUSD",1733934844532,0.00054765,100770.0,100760.0,0.49805345]
["bitfinex","BTCUSD",1733934844755,0.01237701,100790.0,100780.0,0.099226]
["bitfinex","BTCUSD",1733934844974,0.16405498,100800.0,100790.0,0.099216]
["bitfinex","BTCUSD",1733934845180,0.41626554,100810.0,100790.0,0.0795]
["bitfinex","BTCUSD",1733934845397,0.2058368,100800.0,100790.0,0.0795]
["bitfinex","BTCUSD",1733934845642,0.21785954,100810.0,100790.0,0.0795]
["bitfinex","BTCUSD",1733934845850,0.396764,100820.0,100800.0,0.1288]
["bitfinex","BTCUSD",1733934846323,0.01188168,100810.0,100800.0,0.32831445]
["bitfinex","BTCUSD",1733934846531,4.80216295,100830.0,100800.0,0.32831445]
["bitfinex","BTCUSD",1733934846532,5.00053095,100830.0,100800.0,0.52671345]
["bitfinex","BTCUSD",1733934846752,0.0118713,100820.0,100810.0,0.20049634]
["bitfinex","BTCUSD",1733934846982,4.60379995,100830.0,100820.0,0.099186]
["bitfinex","BTCUSD",1733934847198,4.60379995,100830.0,100820.0,0.19949445]
["bitfinex","BTCUSD",1733934847199,4.60396426,100830.0,100820.0,0.19949445]
["bitfinex","BTCUSD",1733934847414,4.55396426,100830.0,100820.0,0.64899445]
["bitfinex","BTCUSD",1733934847594,4.55396426,100830.0,100820.0,0.49899445]
["bitfinex","BTCUSD",1733934847838,4.55396426,100830.0,100820.0,0.64899445]
["bitfinex","BTCUSD",1733934848253,4.55396426,100830.0,100820.0,0.65099445]
["bitfinex","BTCUSD",1733934848703,4.55396426,100830.0,100820.0,0.50099445]
["bitfinex","BTCUSD",1733934849343,4.55396426,100830.0,100820.0,0.22880845]
["bitfinex","BTCUSD",1733934849768,4.55396426,100830.0,100820.0,0.32599445]
["bitfinex","BTCUSD",1733934849979,4.48596425,100830.0,100820.0,0.1335]
["bitfinex","BTCUSD",1733934850226,4.48596425,100830.0,100820.0,0.011]
["bitfinex","BTCUSD",1733934850227,4.68431725,100830.0,100820.0,0.011]
["bitfinex","BTCUSD",1733934850429,4.68431725,100830.0,100820.0,0.007]
["bitfinex","BTCUSD",1733934850858,0.198373,100820.0,100810.0,0.0792]
["bitfinex","BTCUSD",1733934851289,4.88168625,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1733934851503,4.88168625,100830.0,100820.0,0.008]
["bitfinex","BTCUSD",1733934851718,4.88168625,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1733934851927,5.03168625,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1733934852765,4.88168625,100830.0,100810.0,0.10418687]
["bitfinex","BTCUSD",1733934852972,4.88168625,100830.0,100810.0,0.004]
["bitfinex","BTCUSD",1733934852973,5.08005625,100830.0,100810.0,0.004]
["bitfinex","BTCUSD",1733934853324,5.08005625,100830.0,100810.0,0.009]
["bitfinex","BTCUSD",1733934853881,5.08005625,100830.0,100800.0,0.3198]
["bitfinex","BTCUSD",1733934854165,4.88169625,100830.0,100800.0,0.22170845]
["bitfinex","BTCUSD",1733934854424,4.88169625,100830.0,100810.0,0.005]
["bitfinex","BTCUSD",1733934854425,5.08306225,100830.0,100810.0,0.005]
["bitfinex","BTCUSD",1733934854635,4.88169225,100830.0,100810.0,0.005]
["bitfinex","BTCUSD",1733934854875,0.198373,100820.0,100810.0,0.01]
["bitfinex","BTCUSD",1733934855303,0.198373,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1733934855939,0.396756,100820.0,100800.0,0.22170845]
["bitfinex","BTCUSD",1733934856155,0.198393,100810.0,100800.0,0.0766]
["bitfinex","BTCUSD",1733934856381,0.198393,100810.0,100800.0,0.001]
["bitfinex","BTCUSD",1733934856586,0.198393,100810.0,100790.0,0.075]
["bitfinex","BTCUSD",1733934856836,0.198373,100820.0,100790.0,0.27452345]
["bitfinex","BTCUSD",1733934857122,0.397759,100820.0,100810.0,0.014]
["bitfinex","BTCUSD",1733934857369,0.396759,100820.0,100810.0,0.005]
["bitfinex","BTCUSD",1733934857594,0.396802,100810.0,100800.0,0.005]
["bitfinex","BTCUSD",1733934857818,0.81707551,100810.0,100790.0,0.005]
["bitfinex","BTCUSD",1733934858058,0.44872045,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1733934858288,0.44872045,100800.0,100790.0,0.006]
["bitfinex","BTCUSD",1733934859123,0.44872045,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1733934860151,0.44872045,100800.0,100790.0,0.003]
["bitfinex","BTCUSD",1733934860354,0.15,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1733934860562,0.396802,100810.0,100780.0,0.10021319]
["bitfinex","BTCUSD",1733934860766,0.396836,100800.0,100770.0,0.18312319]
["bitfinex","BTCUSD",1733934860943,0.396836,100800.0,100790.0,0.006]
["bitfinex","BTCUSD",1733934861368,0.396836,100800.0,100790.0,0.005]
["bitfinex","BTCUSD",1733934861605,0.396836,100800.0,100790.0,0.009]
["bitfinex","BTCUSD",1733934862235,0.396836,100800.0,100790.0,0.004]
["bitfinex","BTCUSD",1733934863071,0.198402,100810.0,100790.0,0.0793]
["bitfinex","BTCUSD",1733934863285,0.15,100810.0,100790.0,0.183515]
["bitfinex","BTCUSD",1733934863490,0.348394,100810.0,100790.0,0.183515]
["bitfinex","BTCUSD",1733934863699,0.546798,100810.0,100790.0,0.0843]
["bitfinex","BTCUSD",1733934864120,0.546798,100810.0,100790.0,0.0793]
["bitfinex","BTCUSD",1733934864332,0.745202,100810.0,100790.0,0.0753]
["bitfinex","BTCUSD",1733934864745,0.546798,100810.0,100790.0,0.0763]
["bitfinex","BTCUSD",1733934864951,0.198412,100800.0,100790.0,0.0763]
["bitfinex","BTCUSD",1733934865362,0.745204,100810.0,100790.0,0.0783]
["bitfinex","BTCUSD",1733934865576,0.546797,100810.0,100790.0,0.0783]
["bitfinex","BTCUSD",1733934865987,0.20574274,100800.0,100790.0,0.0763]
["bitfinex","BTCUSD",1733934866193,0.198412,100800.0,100790.0,0.0813]
["bitfinex","BTCUSD",1733934866778,0.745205,100810.0,100790.0,0.0763]
["bitfinex","BTCUSD",1733934866979,0.00733321,100800.0,100790.0,0.0753]
["bitfinex","BTCUSD",1733934867185,0.745202,100810.0,100790.0,0.0823]
["bitfinex","BTCUSD",1733934867391,0.00733602,100800.0,100790.0,0.0823]
["bitfinex","BTCUSD",1733934867597,0.01222671,100810.0,100800.0,0.00446021]
["bitfinex","BTCUSD",1733934867815,0.01222671,100810.0,100800.0,0.099206]
["bitfinex","BTCUSD",1733934868017,0.18222633,100820.0,100800.0,0.099206]
["bitfinex","BTCUSD",1733934868225,0.19445321,100820.0,100800.0,0.10364991]
["bitfinex","BTCUSD",1733934868684,0.04445321,100820.0,100800.0,0.10364991]
["bitfinex","BTCUSD",1733934868892,0.00733614,100810.0,100800.0,0.20385591]
["bitfinex","BTCUSD",1733934869101,0.03222633,100820.0,100800.0,0.00544391]
["bitfinex","BTCUSD",1733934869322,0.00733931,100810.0,100800.0,0.00544391]
["bitfinex","BTCUSD",1733934869525,0.03166192,100820.0,100800.0,0.10464991]
["bitfinex","BTCUSD",1733934869733,0.00734187,100810.0,100800.0,0.20385191]
["bitfinex","BTCUSD",1733934869949,0.01222688,100820.0,100800.0,0.28314387]
["bitfinex","BTCUSD",1733934870157,0.0073419,100810.0,100800.0,0.38244732]
["bitfinex","BTCUSD",1733934870369,0.004,100820.0,100800.0,0.48065536]
["bitfinex","BTCUSD",1733934870784,4.7085519,100830.0,100800.0,0.38145336]
["bitfinex","BTCUSD",1733934871003,0.0190904,100820.0,100800.0,0.18405236]
["bitfinex","BTCUSD",1733934871214,0.20573546,100810.0,100800.0,0.00544391]
["bitfinex","BTCUSD",1733934871417,0.00734246,100810.0,100800.0,0.00444391]
["bitfinex","BTCUSD",1733934871622,0.60739843,100820.0,100800.0,0.00944391]
["bitfinex","BTCUSD",1733934871828,0.01910052,100810.0,100800.0,0.00444391]
["bitfinex","BTCUSD",1733934872030,0.198393,100810.0,100800.0,0.002]
["bitfinex","BTCUSD",1733934872262,0.198393,100810.0,100800.0,0.00641676]
["bitfinex","BTCUSD",1733934872470,0.21063043,100810.0,100800.0,0.00441676]
["bitfinex","BTCUSD",1733934872681,0.01223743,100810.0,100800.0,0.00441676]
["bitfinex","BTCUSD",1733934872907,0.01223743,100810.0,100800.0,0.00641676]
["bitfinex","BTCUSD",1733934873371,0.61139443,100820.0,100800.0,0.00441676]
["bitfinex","BTCUSD",1733934873553,0.01223743,100810.0,100800.0,0.00941676]
["bitfinex","BTCUSD",1733934873758,0.01911954,100810.0,100800.0,0.01441676]
["bitfinex","BTCUSD",1733934873962,0.00619605,100810.0,100800.0,0.01441676]
["bitfinex","BTCUSD",1733934874170,0.01223743,100810.0,100800.0,0.01441676]
["bitfinex","BTCUSD",1733934874376,0.21063043,100810.0,100800.0,0.01941676]
["bitfinex","BTCUSD",1733934874578,0.01223743,100810.0,100800.0,0.00941676]
["bitfinex","BTCUSD",1733934874992,0.01323743,100810.0,100800.0,0.01341676]
["bitfinex","BTCUSD",1733934875197,0.01323743,100810.0,100800.0,0.01841676]
["bitfinex","BTCUSD",1733934875416,0.31193888,100810.0,100800.0,0.01841676]
["bitfinex","BTCUSD",1733934875698,0.31193888,100810.0,100800.0,0.01341676]
["bitfinex","BTCUSD",1733934875699,0.44970145,100810.0,100800.0,0.01341676]
["bitfinex","BTCUSD",1733934876174,0.44970145,100810.0,100800.0,0.01141676]
["bitfinex","BTCUSD",1733934876380,0.44970145,100810.0,100800.0,0.007]
["bitfinex","BTCUSD",1733934876381,0.61966651,100810.0,100800.0,0.007]
["bitfinex","BTCUSD",1733934876586,0.61866651,100810.0,100800.0,0.0054765]
["bitfinex","BTCUSD",1733934876791,0.61866651,100810.0,100800.0,0.0074765]
["bitfinex","BTCUSD",1733934877212,0.44870145,100810.0,100800.0,0.0074765]
["bitfinex","BTCUSD",1733934877818,0.46150832,100810.0,100800.0,0.0074765]
["bitfinex","BTCUSD",1733934879517,0.198419,100800.0,100780.0,0.181725]
["bitfinex","BTCUSD",1733934879746,0.01914562,100790.0,100780.0,0.18280845]
["bitfinex","BTCUSD",1733934879948,0.21068583,100800.0,100780.0,0.28203245]
["bitfinex","BTCUSD",1733934880156,0.01227283,100800.0,100780.0,0.28203245]
["bitfinex","BTCUSD",1733934880362,0.01914562,100790.0,100780.0,0.18280845]
["bitfinex","BTCUSD",1733934880568,0.21069283,100800.0,100780.0,0.0825]
["bitfinex","BTCUSD",1733934880773,0.21758067,100790.0,100780.0,0.0825]
["bitfinex","BTCUSD",1733934880990,0.01227283,100800.0,100780.0,0.18380065]
["bitfinex","BTCUSD",1733934881188,0.01327283,100800.0,100790.0,0.20051658]
["bitfinex","BTCUSD",1733934881397,0.01327283,100800.0,100790.0,0.28011658]
["bitfinex","BTCUSD",1733934881610,0.01327283,100800.0,100790.0,0.27912445]
["bitfinex","BTCUSD",1733934881823,0.001,100800.0,100790.0,0.27912445]
["bitfinex","BTCUSD",1733934882445,0.0250797,100810.0,100790.0,0.38233545]
["bitfinex","BTCUSD",1733934882648,0.01915434,100800.0,100790.0,0.38733545]
["bitfinex","BTCUSD",1733934882848,0.0250797,100810.0,100790.0,0.38733545]
["bitfinex","BTCUSD",1733934883006,0.00736705,100800.0,100790.0,0.38733545]
["bitfinex","BTCUSD",1733934883210,0.0250853,100810.0,100800.0,0.099206]
["bitfinex","BTCUSD",1733934883409,0.0250853,100810.0,100790.0,0.48654645]
["bitfinex","BTCUSD",1733934883682,0.01915774,100800.0,100790.0,0.38733045]
["bitfinex","BTCUSD",1733934883886,0.0250853,100810.0,100790.0,0.48654045]
["bitfinex","BTCUSD",1733934884111,0.01178939,100800.0,100790.0,0.33221845]
["bitfinex","BTCUSD",1733934884325,0.0250853,100810.0,100800.0,0.181806]
["bitfinex","BTCUSD",1733934884534,0.0250853,100810.0,100800.0,0.28211445]
["bitfinex","BTCUSD",1733934884744,4.83761623,100830.0,100800.0,0.28211445]
["bitfinex","BTCUSD",1733934884951,0.02552189,100820.0,100800.0,0.48051545]
["bitfinex","BTCUSD",1733934885153,0.01916143,100810.0,100800.0,0.38130945]
["bitfinex","BTCUSD",1733934885363,0.00016428,100820.0,100800.0,0.38130945]
["bitfinex","BTCUSD",1733934885561,0.01916276,100810.0,100800.0,0.38030945]
["bitfinex","BTCUSD",1733934885768,0.00016428,100820.0,100800.0,0.38030845]
["bitfinex","BTCUSD",1733934885978,0.01916285,100810.0,100800.0,0.28110845]
["bitfinex","BTCUSD",1733934886179,0.00016428,100820.0,100800.0,0.28110845]
["bitfinex","BTCUSD",1733934886387,0.01916383,100810.0,100800.0,0.38130645]
["bitfinex","BTCUSD",1733934886602,0.00016428,100820.0,100810.0,0.099196]
["bitfinex","BTCUSD",1733934887014,0.00416428,100820.0,100810.0,0.099196]
["bitfinex","BTCUSD",1733934887405,0.00016428,100820.0,100810.0,0.099196]
["bitfinex","BTCUSD",1733934888778,0.00016428,100820.0,100810.0,0.103196]
["bitfinex","BTCUSD",1733934889205,0.00016428,100820.0,100810.0,0.107196]
["bitfinex","BTCUSD",1733934889620,0.00016428,100820.0,100810.0,0.33949632]
["bitfinex","BTCUSD",1733934889797,0.00016428,100820.0,100810.0,0.33850445]
["bitfinex","BTCUSD",1733934890030,0.00016428,100820.0,100810.0,0.66150445]
["bitfinex","BTCUSD",1733934890242,0.00016428,100820.0,100810.0,0.89940816]
["bitfinex","BTCUSD",1733934890661,0.00016428,100820.0,100810.0,1.03126373]
["bitfinex","BTCUSD",1733934890874,4.3720495,100830.0,100820.0,0.503286]
["bitfinex","BTCUSD",1733934891082,4.3720495,100830.0,100820.0,0.50349445]
["bitfinex","BTCUSD",1733934891290,4.3720495,100830.0,100820.0,0.33049445]
["bitfinex","BTCUSD",1733934892597,4.3740495,100830.0,100820.0,0.132]
["bitfinex","BTCUSD",1733934892813,4.5794025,100830.0,100820.0,0.0821]
["bitfinex","BTCUSD",1733934893024,4.5794025,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733934894519,4.59074628,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733934894719,4.59074628,100830.0,100800.0,0.224606]
["bitfinex","BTCUSD",1733934894720,0.198374,100820.0,100800.0,0.224606]
["bitfinex","BTCUSD",1733934894931,0.198374,100820.0,100800.0,0.22587273]
["bitfinex","BTCUSD",1733934895138,0.396748,100820.0,100800.0,0.22587273]
["bitfinex","BTCUSD",1733934895676,4.78210928,100830.0,100800.0,0.32507873]
["bitfinex","BTCUSD",1733934895882,4.58374628,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1733934896161,4.38539328,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1733934896373,4.38539328,100830.0,100820.0,0.20349445]
["bitfinex","BTCUSD",1733934896574,4.38539328,100830.0,100820.0,0.27899445]
["bitfinex","BTCUSD",1733934896782,4.38539328,100830.0,100820.0,0.27499445]
["bitfinex","BTCUSD",1733934898067,4.38539328,100830.0,100820.0,0.27899445]
["bitfinex","BTCUSD",1733934899106,4.38539328,100830.0,100820.0,0.28299445]
["bitfinex","BTCUSD",1733934900333,4.38539328,100830.0,100820.0,0.0835]
["bitfinex","BTCUSD",1733934900540,4.58374628,100830.0,100820.0,0.008]
["bitfinex","BTCUSD",1733934901171,4.38539328,100830.0,100820.0,0.20848622]
["bitfinex","BTCUSD",1733934901401,4.38539328,100830.0,100820.0,0.20749445]
["bitfinex","BTCUSD",1733934901615,4.38539328,100830.0,100820.0,0.008]
["bitfinex","BTCUSD",1733934901823,4.58374628,100830.0,100820.0,0.008]
["bitfinex","BTCUSD",1733934902672,5.00401979,100830.0,100820.0,0.008]
["bitfinex","BTCUSD",1733934902884,5.00401979,100830.0,100800.0,0.00016428]
["bitfinex","BTCUSD",1733934902885,0.198393,100810.0,100800.0,0.00016428]
["bitfinex","BTCUSD",1733934903798,0.78804305,100820.0,100800.0,0.00016428]
["bitfinex","BTCUSD",1733934904008,0.2056947,100810.0,100800.0,0.00016428]
["bitfinex","BTCUSD",1733934904870,0.0073017,100810.0,100800.0,0.00016428]
["bitfinex","BTCUSD",1733934905077,0.198393,100810.0,100800.0,0.00016428]
["bitfinex","BTCUSD",1733934905484,0.198393,100810.0,100800.0,0.00416428]
["bitfinex","BTCUSD",1733934906111,0.40296261,100820.0,100800.0,0.00416428]
["bitfinex","BTCUSD",1733934906311,0.40296261,100820.0,100800.0,0.10336928]
["bitfinex","BTCUSD",1733934906312,0.198383,100820.0,100800.0,0.10336928]
["bitfinex","BTCUSD",1733934906554,0.00730178,100810.0,100800.0,0.20767773]
["bitfinex","BTCUSD",1733934906759,4.40391716,100830.0,100810.0,0.099192]
["bitfinex","BTCUSD",1733934906981,4.39174256,100830.0,100810.0,0.0803]
["bitfinex","BTCUSD",1733934907197,0.2056843,100820.0,100800.0,0.08846428]
["bitfinex","BTCUSD",1733934907397,0.396764,100820.0,100800.0,0.28797873]
["bitfinex","BTCUSD",1733934907527,0.396764,100820.0,100800.0,0.28397873]
["bitfinex","BTCUSD",1733934907730,0.396764,100820.0,100800.0,0.18277273]
["bitfinex","BTCUSD",1733934907936,0.00730381,100810.0,100800.0,0.18277273]
["bitfinex","BTCUSD",1733934908134,0.396764,100820.0,100800.0,0.18277273]
["bitfinex","BTCUSD",1733934908135,0.595151,100820.0,100800.0,0.18277273]
["bitfinex","BTCUSD",1733934908338,0.00730377,100810.0,100800.0,0.18277273]
["bitfinex","BTCUSD",1733934908541,0.198393,100810.0,100800.0,0.18277273]
["bitfinex","BTCUSD",1733934908741,0.396764,100820.0,100800.0,0.28197873]
["bitfinex","BTCUSD",1733934908958,0.00730516,100810.0,100800.0,0.18077273]
["bitfinex","BTCUSD",1733934909157,0.396764,100820.0,100800.0,0.18477273]
["bitfinex","BTCUSD",1733934909407,0.12060484,100810.0,100800.0,0.00416428]
["bitfinex","BTCUSD",1733934909699,0.198393,100810.0,100800.0,0.00816428]
["bitfinex","BTCUSD",1733934909855,0.90303436,100820.0,100800.0,0.00816428]
["bitfinex","BTCUSD",1733934910055,0.21739004,100810.0,100800.0,0.00816428]
["bitfinex","BTCUSD",1733934910262,0.56199976,100810.0,100800.0,0.00816428]
["bitfinex","BTCUSD",1733934910462,0.56199976,100810.0,100800.0,0.00416428]
["bitfinex","BTCUSD",1733934910855,0.56199976,100810.0,100800.0,0.00216428]
["bitfinex","BTCUSD",1733934911264,0.56199976,100810.0,100800.0,0.00016428]
["bitfinex","BTCUSD",1733934911512,0.56299976,100810.0,100800.0,0.00016428]
["bitfinex","BTCUSD",1733934911715,0.45470145,100810.0,100800.0,0.00016428]
["bitfinex","BTCUSD",1733934911922,0.354393,100810.0,100800.0,0.00016428]
["bitfinex","BTCUSD",1733934912093,0.353393,100810.0,100800.0,0.00016428]
["bitfinex","BTCUSD",1733934912296,0.354393,100810.0,100800.0,0.00016428]
["bitfinex","BTCUSD",1733934913235,0.56799976,100810.0,100800.0,0.00016428]
["bitfinex","BTCUSD",1733934913431,0.56799976,100810.0,100770.0,0.099229]
["bitfinex","BTCUSD",1733934913432,0.0785,100800.0,100760.0,0.5264597]
["bitfinex","BTCUSD",1733934913635,0.198461,100780.0,100760.0,0.31858796]
["bitfinex","BTCUSD",1733934913954,0.396925,100780.0,100760.0,0.23040845]
["bitfinex","BTCUSD",1733934914194,0.59539,100780.0,100760.0,0.23040845]
["bitfinex","BTCUSD",1733934914392,0.198461,100780.0,100760.0,0.42889845]
["bitfinex","BTCUSD",1733934914728,0.198443,100790.0,100760.0,0.42989845]
["bitfinex","BTCUSD",1733934914929,0.396885,100790.0,100760.0,0.42989845]
["bitfinex","BTCUSD",1733934915162,0.00730126,100780.0,100760.0,0.52813845]
["bitfinex","BTCUSD",1733934915492,0.198422,100800.0,100770.0,0.2005308]
["bitfinex","BTCUSD",1733934915684,0.41655161,100810.0,100780.0,0.17711014]
["bitfinex","BTCUSD",1733934915891,0.00729793,100800.0,100780.0,0.37565145]
["bitfinex","BTCUSD",1733934916102,0.21814461,100810.0,100790.0,0.19952145]
["bitfinex","BTCUSD",1733934916352,0.03271556,100810.0,100790.0,0.29873245]
["bitfinex","BTCUSD",1733934916538,0.01308199,100810.0,100790.0,0.39893552]
["bitfinex","BTCUSD",1733934916747,0.01308199,100810.0,100800.0,0.099206]
["bitfinex","BTCUSD",1733934916954,0.01308199,100810.0,100800.0,0.27641445]
["bitfinex","BTCUSD",1733934917167,0.01308199,100810.0,100800.0,0.17720845]
["bitfinex","BTCUSD",1733934917804,0.01608199,100810.0,100800.0,0.27641445]
["bitfinex","BTCUSD",1733934918222,0.00010904,100810.0,100800.0,0.27741445]
["bitfinex","BTCUSD",1733934918637,0.00010904,100810.0,100800.0,0.27941445]
["bitfinex","BTCUSD",1733934920623,0.00010904,100810.0,100800.0,0.32841445]
["bitfinex","BTCUSD",1733934922786,0.00010904,100810.0,100800.0,0.32741445]
["bitfinex","BTCUSD",1733934923001,0.00010904,100810.0,100800.0,0.73664102]
["bitfinex","BTCUSD",1733934923205,0.00010904,100810.0,100800.0,0.49841445]
["bitfinex","BTCUSD",1733934923411,0.00010904,100810.0,100800.0,0.48041445]
["bitfinex","BTCUSD",1733934923739,0.00010904,100810.0,100800.0,0.47541445]
["bitfinex","BTCUSD",1733934923944,0.00110904,100810.0,100800.0,0.48341445]
["bitfinex","BTCUSD",1733934924741,4.32076901,100830.0,100800.0,0.48341445]
["bitfinex","BTCUSD",1733934924971,4.32076901,100830.0,100820.0,0.099186]
["bitfinex","BTCUSD",1733934925171,4.32076901,100830.0,100810.0,0.39787745]
["bitfinex","BTCUSD",1733934925376,4.32076901,100830.0,100810.0,0.29868645]
["bitfinex","BTCUSD",1733934925923,4.32076901,100830.0,100810.0,0.39787845]
["bitfinex","BTCUSD",1733934926098,4.32076901,100830.0,100810.0,0.29868645]
["bitfinex","BTCUSD",1733934926313,4.32076901,100830.0,100810.0,0.39787745]
["bitfinex","BTCUSD",1733934926532,4.71747501,100830.0,100810.0,0.10030845]
["bitfinex","BTCUSD",1733934926743,4.51912201,100830.0,100810.0,0.19950345]
["bitfinex","BTCUSD",1733934926943,4.32076901,100830.0,100810.0,0.37919445]
["bitfinex","BTCUSD",1733934927345,4.51912201,100830.0,100810.0,0.38019445]
["bitfinex","BTCUSD",1733934927579,4.71747601,100830.0,100810.0,0.28099945]
["bitfinex","BTCUSD",1733934927786,4.32076901,100830.0,100810.0,0.38018945]
["bitfinex","BTCUSD",1733934928395,4.32076901,100830.0,100810.0,0.47938045]
["bitfinex","BTCUSD",1733934928910,4.51912301,100830.0,100810.0,0.38018945]
["bitfinex","BTCUSD",1733934929191,4.98775572,100830.0,100810.0,0.001]
["bitfinex","BTCUSD",1733934929399,4.32076901,100830.0,100810.0,0.10130845]
["bitfinex","BTCUSD",1733934929597,4.32076901,100830.0,100810.0,0.18300845]
["bitfinex","BTCUSD",1733934929755,4.71748601,100830.0,100810.0,0.28219945]
["bitfinex","BTCUSD",1733934930775,4.71748601,100830.0,100810.0,0.001]
["bitfinex","BTCUSD",1733934930776,0.198373,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1733934931734,0.198373,100820.0,100810.0,0.0043358]
["bitfinex","BTCUSD",1733934931896,4.98194353,100830.0,100810.0,0.0083358]
["bitfinex","BTCUSD",1733934932096,4.98194353,100830.0,100810.0,0.0073358]
["bitfinex","BTCUSD",1733934932811,4.98194353,100830.0,100810.0,0.0103358]
["bitfinex","BTCUSD",1733934932977,0.198373,100820.0,100810.0,0.0073358]
["bitfinex","BTCUSD",1733934933412,0.198373,100820.0,100810.0,0.0083358]
["bitfinex","BTCUSD",1733934933841,0.198373,100820.0,100810.0,0.0073358]
["bitfinex","BTCUSD",1733934934037,4.52237732,100830.0,100810.0,0.0033358]
["bitfinex","BTCUSD",1733934934237,4.32402332,100830.0,100810.0,0.1874238]
["bitfinex","BTCUSD",1733934934401,4.32402332,100830.0,100810.0,0.38692425]
["bitfinex","BTCUSD",1733934934601,4.52237732,100830.0,100810.0,0.38692425]
["bitfinex","BTCUSD",1733934935024,4.72073132,100830.0,100810.0,0.29173225]
["bitfinex","BTCUSD",1733934935226,4.72073132,100830.0,100810.0,0.28773225]
["bitfinex","BTCUSD",1733934935494,4.72073132,100830.0,100810.0,0.28473225]
["bitfinex","BTCUSD",1733934935697,4.52237732,100830.0,100810.0,0.38492825]
["bitfinex","BTCUSD",1733934935910,4.32402332,100830.0,100810.0,0.38492325]
["bitfinex","BTCUSD",1733934936115,4.52237832,100830.0,100810.0,0.28573225]
["bitfinex","BTCUSD",1733934936316,4.72074032,100830.0,100810.0,0.28573225]
["bitfinex","BTCUSD",1733934936625,4.52237832,100830.0,100810.0,0.38492825]
["bitfinex","BTCUSD",1733934936831,4.52237832,100830.0,100810.0,0.48411725]
["bitfinex","BTCUSD",1733934936832,4.30415853,100830.0,100810.0,0.48411725]
["bitfinex","BTCUSD",1733934937607,4.30415853,100830.0,100810.0,0.48408102]
["bitfinex","BTCUSD",1733934937940,4.50251553,100830.0,100810.0,0.28569602]
["bitfinex","BTCUSD",1733934938210,4.50251553,100830.0,100810.0,0.18650802]
["bitfinex","BTCUSD",1733934938427,4.89925153,100830.0,100810.0,0.00429957]
["bitfinex","BTCUSD",1733934938622,0.20567695,100820.0,100810.0,0.00429957]
["bitfinex","BTCUSD",1733934938825,0.198373,100820.0,100810.0,0.00429957]
["bitfinex","BTCUSD",1733934939608,0.46168759,100820.0,100810.0,0.00329957]
["bitfinex","BTCUSD",1733934939964,0.56199604,100820.0,100810.0,0.00629957]
["bitfinex","BTCUSD",1733934940168,0.8063693,100820.0,100810.0,0.00629957]
["bitfinex","BTCUSD",1733934940452,0.8518693,100820.0,100810.0,0.00329957]
["bitfinex","BTCUSD",1733934940609,1.0018693,100820.0,100810.0,0.00729957]
["bitfinex","BTCUSD",1733934940833,1.0018693,100820.0,100810.0,0.00829957]
["bitfinex","BTCUSD",1733934940973,1.0248693,100820.0,100770.0,0.0793]
["bitfinex","BTCUSD",1733934941171,0.19844,100790.0,100780.0,0.00324787]
["bitfinex","BTCUSD",1733934943130,0.19844,100790.0,100780.0,0.00624787]
["bitfinex","BTCUSD",1733934943534,0.19844,100790.0,100780.0,0.01024787]
["bitfinex","BTCUSD",1733934944976,0.39684,100800.0,100780.0,0.01024787]
["bitfinex","BTCUSD",1733934945181,0.19844,100790.0,100780.0,0.01024787]
["bitfinex","BTCUSD",1733934945794,0.19844,100790.0,100780.0,0.00724787]
["bitfinex","BTCUSD",1733934946172,0.39684,100800.0,100780.0,0.00824787]
["bitfinex","BTCUSD",1733934946328,0.198432,100790.0,100780.0,0.00824787]
["bitfinex","BTCUSD",1733934946529,0.198432,100790.0,100780.0,0.00424787]
["bitfinex","BTCUSD",1733934947160,0.198432,100790.0,100780.0,0.00324787]
["bitfinex","BTCUSD",1733934947455,0.198432,100790.0,100780.0,0.00724787]
["bitfinex","BTCUSD",1733934947824,0.46174659,100790.0,100780.0,0.00724787]
["bitfinex","BTCUSD",1733934948057,0.348432,100790.0,100780.0,0.00724787]
["bitfinex","BTCUSD",1733934948846,0.21502024,100790.0,100780.0,0.01024787]
["bitfinex","BTCUSD",1733934949474,0.21502024,100790.0,100780.0,0.00724787]
["bitfinex","BTCUSD",1733934949685,0.21502024,100790.0,100780.0,0.00424787]
["bitfinex","BTCUSD",1733934951767,0.21502024,100790.0,100780.0,0.00058787]
["bitfinex","BTCUSD",1733934952702,0.32833483,100790.0,100780.0,0.00058787]
["bitfinex","BTCUSD",1733934953996,0.21502024,100790.0,100780.0,0.00058787]
["bitfinex","BTCUSD",1733934954469,0.21502024,100790.0,100760.0,0.279886]
["bitfinex","BTCUSD",1733934954644,0.396913,100780.0,100760.0,0.32070519]
["bitfinex","BTCUSD",1733934955048,0.396913,100780.0,100760.0,0.22146019]
["bitfinex","BTCUSD",1733934955392,0.396913,100780.0,100760.0,0.32070519]
["bitfinex","BTCUSD",1733934955599,0.198453,100780.0,100760.0,0.32070219]
["bitfinex","BTCUSD",1733934955822,0.396912,100780.0,100760.0,0.22200784]
["bitfinex","BTCUSD",1733934956059,0.595375,100780.0,100760.0,0.22200784]
["bitfinex","BTCUSD",1733934956249,0.595375,100780.0,100760.0,0.22500784]
["bitfinex","BTCUSD",1733934956602,0.396912,100780.0,100760.0,0.12576684]
["bitfinex","BTCUSD",1733934956802,0.396912,100780.0,100760.0,0.22501184]
["bitfinex","BTCUSD",1733934957022,0.396912,100780.0,100760.0,0.12976684]
["bitfinex","BTCUSD",1733934957252,0.198471,100770.0,100760.0,0.12976684]
["bitfinex","BTCUSD",1733934957399,0.595383,100780.0,100760.0,0.12976684]
["bitfinex","BTCUSD",1733934957812,0.595383,100780.0,100760.0,0.12676684]
["bitfinex","BTCUSD",1733934958018,0.198471,100770.0,100760.0,0.12676684]
["bitfinex","BTCUSD",1733934958219,0.198471,100770.0,100760.0,0.00554765]
["bitfinex","BTCUSD",1733934958790,0.198471,100770.0,100760.0,0.00454765]
["bitfinex","BTCUSD",1733934958987,0.198471,100770.0,100760.0,0.00054765]
["bitfinex","BTCUSD",1733934959302,0.396912,100780.0,100760.0,0.00754765]
["bitfinex","BTCUSD",1733934959514,0.396912,100780.0,100760.0,0.00354765]
["bitfinex","BTCUSD",1733934959734,0.198471,100770.0,100760.0,0.00354765]
["bitfinex","BTCUSD",1733934959930,0.198471,100770.0,100760.0,0.00754765]
["bitfinex","BTCUSD",1733934960235,0.198471,100770.0,100760.0,0.00354765]
["bitfinex","BTCUSD",1733934960639,0.41346724,100790.0,100770.0,0.099235]
["bitfinex","BTCUSD",1733934960876,0.01658824,100790.0,100770.0,0.37727445]
["bitfinex","BTCUSD",1733934961061,0.198433,100790.0,100770.0,0.37727445]
["bitfinex","BTCUSD",1733934961766,0.198433,100790.0,100770.0,0.27803945]
["bitfinex","BTCUSD",1733934961990,0.396872,100790.0,100770.0,0.27803945]
["bitfinex","BTCUSD",1733934962186,0.396872,100790.0,100770.0,0.17880845]
["bitfinex","BTCUSD",1733934962386,0.198471,100780.0,100760.0,0.00454765]
["bitfinex","BTCUSD",1733934962618,0.198471,100780.0,100760.0,0.00054765]
["bitfinex","BTCUSD",1733934962858,0.396939,100780.0,100760.0,0.00054765]
["bitfinex","BTCUSD",1733934963014,0.595404,100780.0,100760.0,0.00054765]
["bitfinex","BTCUSD",1733934963215,0.198471,100770.0,100760.0,0.00054765]
["bitfinex","BTCUSD",1733934964602,0.198471,100770.0,100760.0,0.00354765]
["bitfinex","BTCUSD",1733934964827,0.167471,100770.0,100760.0,0.00354765]
["bitfinex","BTCUSD",1733934965922,0.167471,100770.0,100760.0,0.00754765]
["bitfinex","BTCUSD",1733934967344,0.4168961,100780.0,100760.0,0.00754765]
["bitfinex","BTCUSD",1733934967553,0.198471,100770.0,100760.0,0.00754765]
["bitfinex","BTCUSD",1733934968108,0.198471,100770.0,100760.0,0.00454765]
["bitfinex","BTCUSD",1733934968314,0.198471,100770.0,100760.0,0.00054765]
["bitfinex","BTCUSD",1733934968550,0.43295853,100780.0,100760.0,0.10079165]
["bitfinex","BTCUSD",1733934968699,0.63142253,100780.0,100760.0,0.10079165]
["bitfinex","BTCUSD",1733934968897,0.43295453,100780.0,100760.0,0.10079165]
["bitfinex","BTCUSD",1733934969109,0.63141953,100780.0,100760.0,0.00554765]
["bitfinex","BTCUSD",1733934969392,0.43295453,100780.0,100760.0,0.00554765]
["bitfinex","BTCUSD",1733934969612,0.43294953,100780.0,100760.0,0.20003665]
["bitfinex","BTCUSD",1733934969817,0.198471,100770.0,100760.0,0.00154765]
["bitfinex","BTCUSD",1733934970071,0.43294953,100780.0,100760.0,0.00154765]
["bitfinex","BTCUSD",1733934970305,0.43294953,100780.0,100760.0,0.09979265]
["bitfinex","BTCUSD",1733934970572,0.00728294,100770.0,100760.0,0.2031011]
["bitfinex","BTCUSD",1733934970777,0.01606243,100780.0,100770.0,0.177135]
["bitfinex","BTCUSD",1733934970980,0.01606243,100780.0,100770.0,0.27744345]
["bitfinex","BTCUSD",1733934971200,0.05,100790.0,100770.0,0.37667845]
["bitfinex","BTCUSD",1733934971335,0.00728355,100780.0,100770.0,0.37667845]
["bitfinex","BTCUSD",1733934971547,0.248432,100790.0,100770.0,0.37667445]
["bitfinex","BTCUSD",1733934971729,0.00728355,100780.0,100770.0,0.37667445]
["bitfinex","BTCUSD",1733934971929,0.26505849,100790.0,100770.0,0.37667445]
["bitfinex","BTCUSD",1733934972130,0.00728355,100780.0,100770.0,0.27843945]
["bitfinex","BTCUSD",1733934972336,0.06662649,100790.0,100770.0,0.37767045]
["bitfinex","BTCUSD",1733934972530,0.26505949,100790.0,100770.0,0.37767045]
["bitfinex","BTCUSD",1733934972745,0.00728402,100780.0,100770.0,0.37767045]
["bitfinex","BTCUSD",1733934972940,0.46349249,100790.0,100770.0,0.27843945]
["bitfinex","BTCUSD",1733934973302,0.00728402,100780.0,100770.0,0.17820845]
["bitfinex","BTCUSD",1733934973504,0.06662649,100790.0,100770.0,0.37667445]
["bitfinex","BTCUSD",1733934973710,0.06762649,100790.0,100780.0,0.2005267]
["bitfinex","BTCUSD",1733934973922,0.051,100790.0,100780.0,0.2005267]
["bitfinex","BTCUSD",1733934974125,0.051,100790.0,100780.0,0.2774267]
["bitfinex","BTCUSD",1733934974326,0.051,100790.0,100780.0,0.27643445]
["bitfinex","BTCUSD",1733934974529,0.054,100790.0,100780.0,0.42643445]
["bitfinex","BTCUSD",1733934974744,0.05,100790.0,100780.0,0.42643445]
["bitfinex","BTCUSD",1733934974965,0.49763952,100800.0,100780.0,0.52665545]
["bitfinex","BTCUSD",1733934975174,0.49763952,100800.0,100790.0,0.099216]
["bitfinex","BTCUSD",1733934975385,0.48099999,100800.0,100790.0,0.56438519]
["bitfinex","BTCUSD",1733934975585,0.48099999,100800.0,100790.0,0.56339311]
["bitfinex","BTCUSD",1733934975785,0.48099999,100800.0,100790.0,0.6957961]
["bitfinex","BTCUSD",1733934976402,0.48099999,100800.0,100790.0,0.56339311]
["bitfinex","BTCUSD",1733934976608,0.48099999,100800.0,100790.0,0.6957961]
["bitfinex","BTCUSD",1733934976807,0.46115899,100800.0,100790.0,1.81623641]
["bitfinex","BTCUSD",1733934977222,0.31195399,100800.0,100790.0,1.83376799]
["bitfinex","BTCUSD",1733934977426,0.31195399,100800.0,100790.0,1.96623641]
["bitfinex","BTCUSD",1733934977629,0.31495399,100800.0,100790.0,1.74556476]
["bitfinex","BTCUSD",1733934977840,0.32195399,100800.0,100790.0,1.96723641]
["bitfinex","BTCUSD",1733934978044,0.32195399,100800.0,100790.0,1.96623641]
["bitfinex","BTCUSD",1733934978245,0.31195399,100800.0,100790.0,1.96623641]
["bitfinex","BTCUSD",1733934978455,0.31995399,100800.0,100790.0,1.83468977]
["bitfinex","BTCUSD",1733934978680,0.32695399,100800.0,100790.0,1.83568977]
["bitfinex","BTCUSD",1733934979917,0.15874898,100800.0,100790.0,1.83568977]
["bitfinex","BTCUSD",1733934980087,4.30415853,100830.0,100820.0,0.524886]
["bitfinex","BTCUSD",1733934980291,4.30415853,100830.0,100820.0,0.64819445]
["bitfinex","BTCUSD",1733934981428,4.30415853,100830.0,100820.0,0.65319445]
["bitfinex","BTCUSD",1733934981429,4.30432351,100830.0,100820.0,0.65319445]
["bitfinex","BTCUSD",1733934981580,4.30532351,100830.0,100820.0,0.66119445]
["bitfinex","BTCUSD",1733934982244,4.30532351,100830.0,100820.0,1.34969445]
["bitfinex","BTCUSD",1733934983563,4.30532351,100830.0,100820.0,1.34469445]
["bitfinex","BTCUSD",1733934983765,4.30532351,100830.0,100820.0,1.44469445]
["bitfinex","BTCUSD",1733934983980,4.30532351,100830.0,100820.0,1.44569445]
["bitfinex","BTCUSD",1733934984621,4.30532351,100830.0,100820.0,1.46098284]
["bitfinex","BTCUSD",1733934984814,4.2363235,100830.0,100820.0,1.45298284]
["bitfinex","BTCUSD",1733934985020,4.2353235,100830.0,100820.0,1.45398284]
["bitfinex","BTCUSD",1733934987107,4.0568085,100830.0,100820.0,1.45398284]
["bitfinex","BTCUSD",1733934987732,4.0568085,100830.0,100820.0,2.00166934]
["bitfinex","BTCUSD",1733934987937,3.7033085,100830.0,100820.0,1.90226838]
["bitfinex","BTCUSD",1733934988147,3.7033085,100830.0,100820.0,2.01764819]
["bitfinex","BTCUSD",1733934988148,3.6041335,100830.0,100820.0,2.01764819]
["bitfinex","BTCUSD",1733934988352,3.59432611,100830.0,100820.0,2.51355819]
["bitfinex","BTCUSD",1733934988956,3.05582611,100830.0,100820.0,2.51105819]
["bitfinex","BTCUSD",1733934989182,2.89246563,100830.0,100820.0,2.51416867]
["bitfinex","BTCUSD",1733934989394,2.77750152,100830.0,100820.0,3.01360467]
["bitfinex","BTCUSD",1733934989596,2.75192527,100830.0,100820.0,3.01260467]
["bitfinex","BTCUSD",1733934989796,2.75192527,100830.0,100820.0,2.51316867]
["bitfinex","BTCUSD",1733934990005,2.65362915,100830.0,100820.0,2.51316867]
["bitfinex","BTCUSD",1733934990208,2.57428915,100830.0,100820.0,2.51316867]
["bitfinex","BTCUSD",1733934990418,2.57428915,100830.0,100820.0,2.42551072]
["bitfinex","BTCUSD",1733934990622,2.57176825,100830.0,100820.0,2.51216867]
["bitfinex","BTCUSD",1733934991024,2.50576775,100830.0,100820.0,2.51316867]
["bitfinex","BTCUSD",1733934991233,2.46609775,100830.0,100820.0,2.42551072]
["bitfinex","BTCUSD",1733934991637,2.46133326,100830.0,100820.0,2.39817838]
["bitfinex","BTCUSD",1733934991846,2.23659168,100830.0,100820.0,2.39817838]
["bitfinex","BTCUSD",1733934992051,1.92176506,100830.0,100820.0,3.5841255]
["bitfinex","BTCUSD",1733934992266,1.92176506,100830.0,100820.0,3.59793242]
["bitfinex","BTCUSD",1733934992267,1.89253407,100830.0,100820.0,3.59793242]
["bitfinex","BTCUSD",1733934992474,1.60925359,100830.0,100820.0,3.4664455]
["bitfinex","BTCUSD",1733934992685,1.58977614,100830.0,100820.0,3.4664455]
["bitfinex","BTCUSD",1733934992890,1.58977614,100830.0,100820.0,3.59793242]
["bitfinex","BTCUSD",1733934993094,1.49060114,100830.0,100820.0,3.16217142]
["bitfinex","BTCUSD",1733934993296,1.49060114,100830.0,100820.0,3.14207742]
["bitfinex","BTCUSD",1733934993526,1.49060114,100830.0,100820.0,3.0105905]
["bitfinex","BTCUSD",1733934993738,1.49060114,100830.0,100820.0,3.4968295]
["bitfinex","BTCUSD",1733934993949,1.49060114,100830.0,100820.0,1.74787934]
["bitfinex","BTCUSD",1733934994161,1.41126114,100830.0,100820.0,1.65019284]
["bitfinex","BTCUSD",1733934994383,1.39142614,100830.0,100820.0,2.19787064]
["bitfinex","BTCUSD",1733934994587,1.39142614,100830.0,100820.0,1.89787064]
["bitfinex","BTCUSD",1733934994797,1.32242613,100830.0,100820.0,1.89787064]
["bitfinex","BTCUSD",1733934994996,1.30259113,100830.0,100820.0,1.89687064]
["bitfinex","BTCUSD",1733934995148,1.26292113,100830.0,100820.0,1.89687064]
["bitfinex","BTCUSD",1733934995553,1.26292113,100830.0,100820.0,1.79687064]
["bitfinex","BTCUSD",1733934995737,1.26292113,100830.0,100820.0,1.54919284]
["bitfinex","BTCUSD",1733934996453,1.26292113,100830.0,100820.0,0.69540445]
["bitfinex","BTCUSD",1733934996780,1.34582113,100830.0,100820.0,0.69540445]
["bitfinex","BTCUSD",1733934997366,1.34582113,100830.0,100820.0,0.69640445]
["bitfinex","BTCUSD",1733934997718,1.35082113,100830.0,100820.0,0.69740445]
["bitfinex","BTCUSD",1733934998088,1.35682113,100830.0,100820.0,0.84740445]
["bitfinex","BTCUSD",1733934998649,1.35682113,100830.0,100820.0,0.84640445]
["bitfinex","BTCUSD",1733934999281,1.35682113,100830.0,100820.0,0.85006437]
["bitfinex","BTCUSD",1733934999780,1.28782112,100830.0,100820.0,0.85006437]
["bitfinex","BTCUSD",1733935000606,1.20492112,100830.0,100820.0,1.02306437]
["bitfinex","BTCUSD",1733935001580,1.10574612,100830.0,100820.0,1.27306437]
["bitfinex","BTCUSD",1733935001828,1.10574612,100830.0,100820.0,2.05925747]
["bitfinex","BTCUSD",1733935002005,1.07491112,100830.0,100820.0,2.05825747]
["bitfinex","BTCUSD",1733935002253,1.08391112,100830.0,100820.0,1.81256437]
["bitfinex","BTCUSD",1733935002674,1.08391112,100830.0,100820.0,1.72740477]
["bitfinex","BTCUSD",1733935002852,1.08391112,100830.0,100820.0,1.72640477]
["bitfinex","BTCUSD",1733935003056,1.08391112,100830.0,100820.0,1.55620971]
["bitfinex","BTCUSD",1733935003291,1.08391112,100830.0,100820.0,1.40620971]
["bitfinex","BTCUSD",1733935003494,1.07491112,100830.0,100820.0,0.70186931]
["bitfinex","BTCUSD",1733935003707,1.07491112,100830.0,100820.0,0.70086931]
["bitfinex","BTCUSD",1733935003918,1.07991112,100830.0,100820.0,0.70186931]
["bitfinex","BTCUSD",1733935004125,1.07491112,100830.0,100820.0,0.70086931]
["bitfinex","BTCUSD",1733935004329,1.12241112,100830.0,100820.0,0.70086931]
["bitfinex","BTCUSD",1733935004533,1.12741112,100830.0,100820.0,0.70186931]
["bitfinex","BTCUSD",1733935004737,1.12241112,100830.0,100820.0,0.85086931]
["bitfinex","BTCUSD",1733935004946,1.05341111,100830.0,100820.0,0.85186931]
["bitfinex","BTCUSD",1733935005156,1.05541111,100830.0,100820.0,0.85186931]
["bitfinex","BTCUSD",1733935005363,1.05341111,100830.0,100820.0,0.85186931]
["bitfinex","BTCUSD",1733935005582,1.05341111,100830.0,100820.0,0.85086931]
["bitfinex","BTCUSD",1733935006634,1.05841111,100830.0,100820.0,0.85086931]
["bitfinex","BTCUSD",1733935007874,1.05841111,100830.0,100820.0,0.70086931]
["bitfinex","BTCUSD",1733935008088,1.13761111,100830.0,100820.0,0.60168331]
["bitfinex","BTCUSD",1733935008494,1.14961987,100830.0,100820.0,0.60168331]
["bitfinex","BTCUSD",1733935009387,1.14961987,100830.0,100820.0,0.60768331]
["bitfinex","BTCUSD",1733935009849,1.14461987,100830.0,100820.0,0.60768331]
["bitfinex","BTCUSD",1733935010063,1.14561987,100830.0,100820.0,0.61668331]
["bitfinex","BTCUSD",1733935010897,1.16861987,100830.0,100820.0,0.38827486]
["bitfinex","BTCUSD",1733935011124,1.2859641,100830.0,100820.0,0.38827486]
["bitfinex","BTCUSD",1733935011764,1.2859641,100830.0,100820.0,0.38227486]
["bitfinex","BTCUSD",1733935011968,1.2859641,100830.0,100820.0,0.38627486]
["bitfinex","BTCUSD",1733935012522,1.2859641,100830.0,100820.0,0.38097488]
["bitfinex","BTCUSD",1733935012730,1.30001653,100830.0,100820.0,0.37197488]
["bitfinex","BTCUSD",1733935012938,1.07866353,100830.0,100820.0,0.37197488]
["bitfinex","BTCUSD",1733935013139,1.07866353,100830.0,100820.0,0.37697488]
["bitfinex","BTCUSD",1733935013343,1.27701653,100830.0,100820.0,0.37597488]
["bitfinex","BTCUSD",1733935013918,1.27701653,100830.0,100820.0,0.38097488]
["bitfinex","BTCUSD",1733935014129,1.57013304,100830.0,100820.0,0.38097488]
["bitfinex","BTCUSD",1733935014353,1.40032498,100830.0,100820.0,0.38097488]
["bitfinex","BTCUSD",1733935014558,1.57013304,100830.0,100820.0,0.38097488]
["bitfinex","BTCUSD",1733935014757,1.57013304,100830.0,100820.0,0.25287488]
["bitfinex","BTCUSD",1733935014758,1.87013304,100830.0,100820.0,0.25287488]
["bitfinex","BTCUSD",1733935015082,2.02013304,100830.0,100820.0,0.12077488]
["bitfinex","BTCUSD",1733935015286,2.02013304,100830.0,100790.0,0.0155151]
["bitfinex","BTCUSD",1733935015487,0.321101,100810.0,100800.0,0.0063588]
["bitfinex","BTCUSD",1733935015713,0.321101,100810.0,100800.0,0.01022288]
["bitfinex","BTCUSD",1733935015915,0.81390906,100810.0,100800.0,0.00386408]
["bitfinex","BTCUSD",1733935016340,0.0798,100790.0,100770.0,0.089306]
["bitfinex","BTCUSD",1733935016567,0.0798,100790.0,100770.0,0.27892645]
["bitfinex","BTCUSD",1733935016568,0.08104034,100790.0,100770.0,0.27892645]
["bitfinex","BTCUSD",1733935016789,0.08104034,100790.0,100780.0,0.00961056]
["bitfinex","BTCUSD",1733935016995,0.1264,100790.0,100780.0,0.00961056]
["bitfinex","BTCUSD",1733935017847,0.324832,100790.0,100780.0,0.00961056]
["bitfinex","BTCUSD",1733935018255,0.1264,100790.0,100780.0,0.089303]
["bitfinex","BTCUSD",1733935018466,0.18237205,100810.0,100790.0,0.089291]
["bitfinex","BTCUSD",1733935018668,0.18237205,100810.0,100790.0,0.08929]
["bitfinex","BTCUSD",1733935018882,0.16061226,100810.0,100800.0,0.089285]
["bitfinex","BTCUSD",1733935019098,0.16061226,100810.0,100790.0,0.27888745]
["bitfinex","BTCUSD",1733935019099,0.15937205,100810.0,100790.0,0.27888745]
["bitfinex","BTCUSD",1733935019310,0.16061222,100810.0,100800.0,0.00956228]
["bitfinex","BTCUSD",1733935019983,0.16461222,100810.0,100800.0,0.00956228]
["bitfinex","BTCUSD",1733935020190,0.02411388,100810.0,100800.0,0.19915573]
["bitfinex","BTCUSD",1733935020621,0.02811388,100810.0,100800.0,0.19915573]
["bitfinex","BTCUSD",1733935021055,0.02911388,100810.0,100800.0,0.19915573]
["bitfinex","BTCUSD",1733935021278,0.02911388,100810.0,100800.0,0.10987073]
["bitfinex","BTCUSD",1733935021485,0.02911388,100810.0,100800.0,0.19915573]
["bitfinex","BTCUSD",1733935021486,0.02811388,100810.0,100800.0,0.19915573]
["bitfinex","BTCUSD",1733935021737,0.02811388,100810.0,100800.0,0.20315573]
["bitfinex","BTCUSD",1733935022022,0.02011388,100810.0,100800.0,0.20315573]
["bitfinex","BTCUSD",1733935022269,0.43667163,100810.0,100800.0,0.00956228]
["bitfinex","BTCUSD",1733935022513,0.88498008,100810.0,100800.0,0.01456228]
["bitfinex","BTCUSD",1733935022761,1.03498008,100810.0,100800.0,0.009]
["bitfinex","BTCUSD",1733935023220,1.0916576,100810.0,100800.0,0.009]
["bitfinex","BTCUSD",1733935023629,1.0916576,100810.0,100800.0,0.004]
["bitfinex","BTCUSD",1733935023883,0.92161533,100810.0,100800.0,0.004]
["bitfinex","BTCUSD",1733935024339,0.22142,100800.0,100780.0,0.089302]
["bitfinex","BTCUSD",1733935024546,0.00124027,100790.0,100780.0,0.27891245]
["bitfinex","BTCUSD",1733935024745,0.39806625,100800.0,100780.0,0.18961045]
["bitfinex","BTCUSD",1733935024946,0.198413,100800.0,100780.0,0.18961045]
["bitfinex","BTCUSD",1733935025199,0.00074168,100790.0,100780.0,0.18961045]
["bitfinex","BTCUSD",1733935025419,0.00074168,100790.0,100770.0,0.15]
["bitfinex","BTCUSD",1733935025420,0.19917368,100790.0,100770.0,0.15]
["bitfinex","BTCUSD",1733935025630,0.39762168,100790.0,100770.0,0.10047355]
["bitfinex","BTCUSD",1733935025835,0.19919368,100780.0,100770.0,0.0001651]
["bitfinex","BTCUSD",1733935026045,0.198452,100780.0,100770.0,0.0001651]
["bitfinex","BTCUSD",1733935026217,0.326152,100780.0,100770.0,0.0001651]
["bitfinex","BTCUSD",1733935026421,0.349152,100780.0,100770.0,0.0001651]
["bitfinex","BTCUSD",1733935027473,0.350152,100780.0,100770.0,0.0091651]
["bitfinex","BTCUSD",1733935028204,0.350152,100780.0,100770.0,0.0101651]
["bitfinex","BTCUSD",1733935028391,0.349152,100780.0,100770.0,0.0011651]
["bitfinex","BTCUSD",1733935028593,0.349152,100780.0,100770.0,0.0001651]
["bitfinex","BTCUSD",1733935028797,0.349152,100780.0,100750.0,5e-05]
["bitfinex","BTCUSD",1733935028798,0.221491,100760.0,100750.0,5e-05]
["bitfinex","BTCUSD",1733935029234,0.19855,100730.0,100720.0,0.01552078]
["bitfinex","BTCUSD",1733935029441,0.198582,100720.0,100690.0,0.129089]
["bitfinex","BTCUSD",1733935029627,0.00074168,100710.0,100700.0,0.18967645]
["bitfinex","BTCUSD",1733935029831,0.40785467,100730.0,100700.0,0.27904545]
["bitfinex","BTCUSD",1733935030043,0.198551,100730.0,100710.0,0.089365]
["bitfinex","BTCUSD",1733935030233,0.198551,100730.0,100710.0,0.18967345]
["bitfinex","BTCUSD",1733935030494,0.397113,100730.0,100710.0,0.18967345]
["bitfinex","BTCUSD",1733935030701,0.198551,100730.0,100710.0,0.1902211]
["bitfinex","BTCUSD",1733935031321,0.001,100730.0,100720.0,0.10030845]
["bitfinex","BTCUSD",1733935031548,0.001,100730.0,100720.0,0.18966445]
["bitfinex","BTCUSD",1733935031765,0.034808,100740.0,100720.0,0.27901345]
["bitfinex","BTCUSD",1733935032209,0.001,100730.0,100720.0,0.27901345]
["bitfinex","BTCUSD",1733935032415,0.001,100730.0,100720.0,0.10030845]
["bitfinex","BTCUSD",1733935032622,0.431883,100740.0,100720.0,0.10030845]
["bitfinex","BTCUSD",1733935032623,0.23334,100740.0,100720.0,0.10030845]
["bitfinex","BTCUSD",1733935032809,0.001,100730.0,100720.0,0.19466445]
["bitfinex","BTCUSD",1733935033272,0.001,100730.0,100720.0,0.10530845]
["bitfinex","BTCUSD",1733935033482,0.22255,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1733935033691,0.22255,100730.0,100720.0,0.009]
["bitfinex","BTCUSD",1733935034871,0.15354999,100730.0,100720.0,0.009]
["bitfinex","BTCUSD",1733935035253,0.431881,100740.0,100720.0,0.009]
["bitfinex","BTCUSD",1733935035482,0.431881,100740.0,100720.0,0.10930845]
["bitfinex","BTCUSD",1733935035666,0.23334,100740.0,100720.0,0.19866345]
["bitfinex","BTCUSD",1733935035872,0.23334,100740.0,100720.0,0.10930845]
["bitfinex","BTCUSD",1733935035873,0.233341,100740.0,100720.0,0.10930845]
["bitfinex","BTCUSD",1733935036071,0.431883,100740.0,100720.0,0.10430845]
["bitfinex","BTCUSD",1733935036291,0.431883,100740.0,100720.0,0.18966445]
["bitfinex","BTCUSD",1733935036488,0.431883,100740.0,100720.0,0.10230845]
["bitfinex","BTCUSD",1733935036720,0.630428,100740.0,100720.0,0.10230845]
["bitfinex","BTCUSD",1733935036916,0.19855,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1733935037709,0.431883,100740.0,100720.0,0.10130845]
["bitfinex","BTCUSD",1733935037913,0.19855,100730.0,100720.0,0.10030845]
["bitfinex","BTCUSD",1733935038220,0.19955,100730.0,100720.0,0.10530845]
["bitfinex","BTCUSD",1733935038425,0.19955,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1733935038426,0.32445,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1733935038630,0.91780072,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1733935038840,0.91780072,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1733935039416,0.91780072,100730.0,100720.0,0.01426642]
["bitfinex","BTCUSD",1733935039930,0.323,100720.0,100710.0,0.00054765]
["bitfinex","BTCUSD",1733935040134,0.52157,100720.0,100710.0,0.00054765]
["bitfinex","BTCUSD",1733935040943,0.52157,100720.0,100710.0,0.01081407]
["bitfinex","BTCUSD",1733935041156,0.62187845,100720.0,100710.0,0.00154765]
["bitfinex","BTCUSD",1733935041505,0.62187845,100720.0,100710.0,0.01181407]
["bitfinex","BTCUSD",1733935041906,0.62187845,100720.0,100710.0,0.01281407]
["bitfinex","BTCUSD",1733935044440,0.77187845,100720.0,100710.0,0.01281407]
["bitfinex","BTCUSD",1733935044851,0.77187845,100720.0,100710.0,0.01031603]
["bitfinex","BTCUSD",1733935045285,0.397239,100700.0,100670.0,0.30449]
["bitfinex","BTCUSD",1733935045493,0.19863,100690.0,100680.0,0.10030845]
["bitfinex","BTCUSD",1733935045711,0.397276,100690.0,100680.0,0.10030845]
["bitfinex","BTCUSD",1733935045926,0.397276,100690.0,100680.0,0.108919]
["bitfinex","BTCUSD",1733935046333,0.397276,100690.0,100680.0,0.00861055]
["bitfinex","BTCUSD",1733935047384,0.001,100700.0,100680.0,0.19831]
["bitfinex","BTCUSD",1733935047592,0.006,100700.0,100690.0,0.089383]
["bitfinex","BTCUSD",1733935047805,0.397191,100710.0,100680.0,0.377083]
["bitfinex","BTCUSD",1733935048015,0.01400855,100700.0,100680.0,0.28508145]
["bitfinex","BTCUSD",1733935048200,0.01400855,100700.0,100680.0,0.19869445]
["bitfinex","BTCUSD",1733935048201,0.001,100690.0,100680.0,0.19869445]
["bitfinex","BTCUSD",1733935048432,0.001,100690.0,100680.0,0.18969445]
["bitfinex","BTCUSD",1733935048848,0.001,100690.0,100680.0,0.10030845]
["bitfinex","BTCUSD",1733935049058,0.398233,100700.0,100670.0,0.2152612]
["bitfinex","BTCUSD",1733935049266,0.4579166,100700.0,100670.0,0.31556965]
["bitfinex","BTCUSD",1733935049479,0.001,100700.0,100680.0,0.19068567]
["bitfinex","BTCUSD",1733935049684,0.001,100700.0,100690.0,0.089383]
["bitfinex","BTCUSD",1733935049889,0.01413185,100700.0,100680.0,0.18969245]
["bitfinex","BTCUSD",1733935050101,0.198624,100700.0,100680.0,0.10030845]
["bitfinex","BTCUSD",1733935050310,0.001,100690.0,100680.0,0.10030845]
["bitfinex","BTCUSD",1733935050718,0.397246,100700.0,100680.0,0.10030845]
["bitfinex","BTCUSD",1733935050939,0.198629,100690.0,100680.0,0.10030845]
["bitfinex","BTCUSD",1733935051148,0.597871,100700.0,100680.0,0.10030845]
["bitfinex","BTCUSD",1733935051553,0.001,100690.0,100680.0,0.10230845]
["bitfinex","BTCUSD",1733935051963,0.001,100690.0,100680.0,0.10906224]
["bitfinex","BTCUSD",1733935052371,0.001,100690.0,100680.0,0.11506224]
["bitfinex","BTCUSD",1733935052576,0.397244,100700.0,100680.0,0.11306224]
["bitfinex","BTCUSD",1733935052780,0.595871,100700.0,100680.0,0.11306224]
["bitfinex","BTCUSD",1733935053604,0.397244,100700.0,100680.0,0.10706224]
["bitfinex","BTCUSD",1733935053806,0.76240021,100710.0,100680.0,0.28584124]
["bitfinex","BTCUSD",1733935054017,0.56380021,100710.0,100690.0,0.089383]
["bitfinex","BTCUSD",1733935054232,0.09270721,100710.0,100690.0,0.178756]
["bitfinex","BTCUSD",1733935054431,0.09270721,100710.0,100700.0,0.089374]
["bitfinex","BTCUSD",1733935055652,0.09270721,100710.0,100700.0,0.090374]
["bitfinex","BTCUSD",1733935055901,0.409626,100700.0,100690.0,0.41066445]
["bitfinex","BTCUSD",1733935057128,0.409626,100700.0,100690.0,0.41741824]
["bitfinex","BTCUSD",1733935057550,0.410626,100700.0,100690.0,0.42141824]
["bitfinex","BTCUSD",1733935057754,0.410626,100700.0,100690.0,0.42441824]
["bitfinex","BTCUSD",1733935058146,0.410626,100700.0,100690.0,0.42141824]
["bitfinex","BTCUSD",1733935058389,0.409626,100700.0,100690.0,0.56741824]
["bitfinex","BTCUSD",1733935058599,0.410626,100700.0,100690.0,0.57741824]
["bitfinex","BTCUSD",1733935059876,0.34162599,100700.0,100690.0,0.57741824]
["bitfinex","BTCUSD",1733935060048,0.34162599,100700.0,100690.0,0.18833179]
["bitfinex","BTCUSD",1733935060909,0.34162599,100700.0,100690.0,0.28963333]
["bitfinex","BTCUSD",1733935061120,0.34162599,100700.0,100690.0,0.28864024]
["bitfinex","BTCUSD",1733935061331,0.34062599,100700.0,100690.0,0.28464024]
["bitfinex","BTCUSD",1733935061539,0.34062599,100700.0,100690.0,0.27864024]
["bitfinex","BTCUSD",1733935061750,0.34162599,100700.0,100690.0,0.18133179]
["bitfinex","BTCUSD",1733935061977,0.34162599,100700.0,100690.0,0.18433179]
["bitfinex","BTCUSD",1733935063015,0.34162599,100700.0,100690.0,0.28464024]
["bitfinex","BTCUSD",1733935063224,0.34162599,100700.0,100690.0,0.28164024]
["bitfinex","BTCUSD",1733935063436,0.34262599,100700.0,100690.0,0.28864024]
["bitfinex","BTCUSD",1733935064892,0.27362598,100700.0,100690.0,0.28864024]
["bitfinex","BTCUSD",1733935065525,0.27362598,100700.0,100690.0,0.09895379]
["bitfinex","BTCUSD",1733935065730,0.27362598,100700.0,100690.0,0.01675379]
["bitfinex","BTCUSD",1733935065731,0.58577506,100700.0,100690.0,0.01675379]
["bitfinex","BTCUSD",1733935066151,0.47223498,100700.0,100690.0,0.01675379]
["bitfinex","BTCUSD",1733935066575,0.47023498,100700.0,100690.0,0.00675379]
["bitfinex","BTCUSD",1733935066990,0.47023498,100700.0,100690.0,0.00875379]
["bitfinex","BTCUSD",1733935067207,0.47023498,100700.0,100690.0,0.00775379]
["bitfinex","BTCUSD",1733935067408,0.47023498,100700.0,100690.0,0.00675379]
["bitfinex","BTCUSD",1733935067621,0.64060499,100700.0,100690.0,0.00775379]
["bitfinex","BTCUSD",1733935067835,0.64060499,100700.0,100690.0,0.00875379]
["bitfinex","BTCUSD",1733935068708,0.96360499,100700.0,100690.0,0.00875379]
["bitfinex","BTCUSD",1733935068911,1.07381492,100700.0,100690.0,0.00875379]
["bitfinex","BTCUSD",1733935069532,1.07381492,100700.0,100690.0,0.00775379]
["bitfinex","BTCUSD",1733935069737,1.07381492,100700.0,100690.0,0.00675379]
["bitfinex","BTCUSD",1733935070151,1.07781492,100700.0,100690.0,0.00675379]
["bitfinex","BTCUSD",1733935070770,1.15621492,100700.0,100690.0,0.00675379]
["bitfinex","BTCUSD",1733935070977,1.15621508,100700.0,100690.0,0.00675379]
["bitfinex","BTCUSD",1733935071405,1.14631344,100700.0,100690.0,0.00675379]
["bitfinex","BTCUSD",1733935071618,1.15621508,100700.0,100690.0,0.00675379]
["bitfinex","BTCUSD",1733935072686,1.35481508,100700.0,100690.0,0.00675379]
["bitfinex","BTCUSD",1733935072900,0.69199901,100690.0,100680.0,0.0013]
["bitfinex","BTCUSD",1733935073158,0.521649,100680.0,100670.0,0.0001652]
["bitfinex","BTCUSD",1733935073361,0.94232746,100680.0,100670.0,0.0001652]
["bitfinex","BTCUSD",1733935073590,0.95222481,100680.0,100670.0,0.0001652]
["bitfinex","BTCUSD",1733935073810,0.95173347,100680.0,100670.0,0.0001652]
["bitfinex","BTCUSD",1733935074024,0.77146611,100680.0,100670.0,0.0001652]
["bitfinex","BTCUSD",1733935074240,0.94183612,100680.0,100670.0,0.0001652]
["bitfinex","BTCUSD",1733935074683,0.94183612,100680.0,100670.0,0.0011652]
["bitfinex","BTCUSD",1733935074901,0.95172713,100680.0,100670.0,0.0011652]
["bitfinex","BTCUSD",1733935075116,1.03312713,100680.0,100670.0,0.0011652]
["bitfinex","BTCUSD",1733935075333,0.371668,100670.0,100660.0,0.01562031]
["bitfinex","BTCUSD",1733935075538,0.64234646,100670.0,100660.0,0.01578554]
["bitfinex","BTCUSD",1733935075775,0.79234646,100670.0,100660.0,0.01578554]
["bitfinex","BTCUSD",1733935076821,0.79934646,100670.0,100660.0,0.01578554]
["bitfinex","BTCUSD",1733935077037,0.80134646,100670.0,100660.0,0.01578554]
["bitfinex","BTCUSD",1733935077504,0.80093422,100670.0,100660.0,0.01578554]
["bitfinex","BTCUSD",1733935082350,0.65093422,100670.0,100660.0,0.00931154]
["bitfinex","BTCUSD",1733935083190,0.60756421,100670.0,100660.0,0.00931154]
["bitfinex","BTCUSD",1733935083396,0.50725576,100670.0,100660.0,0.00931154]
["bitfinex","BTCUSD",1733935083606,0.67762577,100670.0,100660.0,0.00931154]
["bitfinex","BTCUSD",1733935084450,0.70062577,100670.0,100660.0,0.00931154]
["bitfinex","BTCUSD",1733935084663,0.80093422,100670.0,100660.0,0.00931154]
["bitfinex","BTCUSD",1733935085072,0.65093422,100670.0,100660.0,0.00931154]
["bitfinex","BTCUSD",1733935085277,0.81915801,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1733935085510,0.81915801,100660.0,100650.0,0.00095101]
["bitfinex","BTCUSD",1733935085511,0.76946646,100660.0,100650.0,0.00095101]
["bitfinex","BTCUSD",1733935085759,0.15,100640.0,100630.0,0.0154]
["bitfinex","BTCUSD",1733935085996,0.88967647,100640.0,100630.0,0.0154]
["bitfinex","BTCUSD",1733935086208,0.71930646,100640.0,100630.0,0.0154]
["bitfinex","BTCUSD",1733935086621,0.3,100630.0,100610.0,0.00045]
["bitfinex","BTCUSD",1733935086827,0.36913701,100620.0,100610.0,0.00045]
["bitfinex","BTCUSD",1733935087029,0.49244546,100620.0,100610.0,0.00045]
["bitfinex","BTCUSD",1733935087256,0.32207545,100620.0,100610.0,0.00045]
["bitfinex","BTCUSD",1733935087667,0.198767,100620.0,100610.0,0.00045]
["bitfinex","BTCUSD",1733935087883,0.397519,100630.0,100610.0,0.00045]
["bitfinex","BTCUSD",1733935088083,0.397519,100630.0,100610.0,0.25672142]
["bitfinex","BTCUSD",1733935088290,0.56788801,100630.0,100610.0,0.07781442]
["bitfinex","BTCUSD",1733935088521,0.198767,100620.0,100610.0,0.07781442]
["bitfinex","BTCUSD",1733935088946,0.199767,100620.0,100610.0,0.07781442]
["bitfinex","BTCUSD",1733935089149,0.198767,100620.0,100610.0,0.07781442]
["bitfinex","BTCUSD",1733935089349,0.198767,100620.0,100610.0,0.08181442]
["bitfinex","BTCUSD",1733935090288,0.199767,100620.0,100610.0,0.08181442]
["bitfinex","BTCUSD",1733935091459,0.31351586,100620.0,100610.0,0.08181442]
["bitfinex","BTCUSD",1733935092068,0.199767,100620.0,100610.0,0.08181442]
["bitfinex","BTCUSD",1733935092921,0.31351586,100620.0,100610.0,0.08181442]
["bitfinex","BTCUSD",1733935093338,0.31351586,100620.0,100610.0,0.00461442]
["bitfinex","BTCUSD",1733935093582,0.70057317,100620.0,100610.0,0.00461442]
["bitfinex","BTCUSD",1733935093996,1.00057317,100620.0,100610.0,0.00461442]
["bitfinex","BTCUSD",1733935094214,0.88682431,100620.0,100610.0,0.00461442]
["bitfinex","BTCUSD",1733935094636,0.73682431,100620.0,100610.0,0.00461442]
["bitfinex","BTCUSD",1733935094974,0.58582431,100620.0,100610.0,0.00061442]
["bitfinex","BTCUSD",1733935095176,0.198767,100620.0,100610.0,0.00261442]
["bitfinex","BTCUSD",1733935095621,0.61046236,100630.0,100610.0,0.07901442]
["bitfinex","BTCUSD",1733935095988,0.03409503,100630.0,100620.0,0.089445]
["bitfinex","BTCUSD",1733935096165,0.03409503,100630.0,100610.0,0.40811787]
["bitfinex","BTCUSD",1733935096415,0.01991467,100630.0,100610.0,0.49756687]
["bitfinex","BTCUSD",1733935096595,0.01991467,100630.0,100610.0,0.40611787]
["bitfinex","BTCUSD",1733935097013,0.22166267,100630.0,100610.0,0.40611787]
["bitfinex","BTCUSD",1733935098041,0.22166267,100630.0,100610.0,0.49556687]
["bitfinex","BTCUSD",1733935098860,0.22166267,100630.0,100610.0,0.40611787]
["bitfinex","BTCUSD",1733935099067,0.61918567,100630.0,100610.0,0.12691442]
["bitfinex","BTCUSD",1733935099687,0.42042367,100630.0,100610.0,0.21636742]
["bitfinex","BTCUSD",1733935099924,0.61918367,100630.0,100610.0,0.21636742]
["bitfinex","BTCUSD",1733935100131,0.61918367,100630.0,100610.0,0.12691442]
["bitfinex","BTCUSD",1733935100989,0.42042267,100630.0,100610.0,0.07701442]
["bitfinex","BTCUSD",1733935101199,0.22166267,100630.0,100610.0,0.16646842]
["bitfinex","BTCUSD",1733935101406,0.22166267,100630.0,100610.0,0.25592242]
["bitfinex","BTCUSD",1733935102030,0.42042067,100630.0,100610.0,0.25592242]
["bitfinex","BTCUSD",1733935102236,0.42042067,100630.0,100610.0,0.07701442]
["bitfinex","BTCUSD",1733935102445,0.61918267,100630.0,100610.0,0.06907654]
["bitfinex","BTCUSD",1733935103071,0.22166267,100630.0,100610.0,0.25883799]
["bitfinex","BTCUSD",1733935103277,0.02291467,100630.0,100620.0,0.138245]
["bitfinex","BTCUSD",1733935103705,0.003,100630.0,100620.0,0.23855345]
["bitfinex","BTCUSD",1733935104667,0.01372179,100640.0,100620.0,0.32799245]
["bitfinex","BTCUSD",1733935104937,0.01991453,100640.0,100630.0,0.089436]
["bitfinex","BTCUSD",1733935105188,0.547404,100660.0,100630.0,0.178872]
["bitfinex","BTCUSD",1733935105442,0.03305753,100650.0,100640.0,0.089427]
["bitfinex","BTCUSD",1733935105848,0.2130193,100660.0,100640.0,0.260154]
["bitfinex","BTCUSD",1733935105850,0.0143303,100660.0,100640.0,0.349575]
["bitfinex","BTCUSD",1733935106237,0.00722266,100650.0,100640.0,0.36045645]
["bitfinex","BTCUSD",1733935106411,0.596048,100670.0,100640.0,0.36045645]
["bitfinex","BTCUSD",1733935106630,0.02619527,100660.0,100640.0,0.36650493]
["bitfinex","BTCUSD",1733935106922,0.00722245,100650.0,100640.0,0.36650093]
["bitfinex","BTCUSD",1733935107185,0.02714072,100660.0,100650.0,0.089417]
["bitfinex","BTCUSD",1733935107484,0.198678,100670.0,100650.0,0.178832]
["bitfinex","BTCUSD",1733935107726,0.00722223,100660.0,100650.0,0.17883]
["bitfinex","BTCUSD",1733935108023,0.39228446,100660.0,100640.0,0.1273]
["bitfinex","BTCUSD",1733935108231,0.60070983,100670.0,100640.0,0.31702945]
["bitfinex","BTCUSD",1733935108524,0.01932631,100660.0,100640.0,0.49587345]
["bitfinex","BTCUSD",1733935108776,0.19923875,100660.0,100640.0,0.49587345]
["bitfinex","BTCUSD",1733935109004,0.00054975,100660.0,100650.0,0.089418]
["bitfinex","BTCUSD",1733935109495,0.00354975,100660.0,100650.0,0.089418]
["bitfinex","BTCUSD",1733935110352,0.00354975,100660.0,100650.0,0.0943737]
["bitfinex","BTCUSD",1733935110559,0.00054975,100660.0,100650.0,0.0943737]
["bitfinex","BTCUSD",1733935110765,0.00054975,100660.0,100650.0,0.19468215]
["bitfinex","BTCUSD",1733935111031,0.00054975,100660.0,100650.0,0.27687563]
["bitfinex","BTCUSD",1733935111362,0.00354975,100660.0,100650.0,0.64436961]
["bitfinex","BTCUSD",1733935111756,0.00054975,100660.0,100650.0,0.47778215]
["bitfinex","BTCUSD",1733935112169,0.00154975,100660.0,100650.0,0.47378215]
["bitfinex","BTCUSD",1733935112383,0.00054975,100660.0,100650.0,0.47378215]
["bitfinex","BTCUSD",1733935112622,0.00054975,100660.0,100650.0,0.47978215]
["bitfinex","BTCUSD",1733935112824,0.00154975,100660.0,100650.0,0.47978215]
["bitfinex","BTCUSD",1733935114387,0.00154975,100660.0,100650.0,0.40716715]
["bitfinex","BTCUSD",1733935114595,0.00154975,100660.0,100650.0,0.39036415]
["bitfinex","BTCUSD",1733935114813,0.56129111,100680.0,100650.0,0.56919415]
["bitfinex","BTCUSD",1733935115026,0.56145592,100680.0,100660.0,0.10030845]
["bitfinex","BTCUSD",1733935115231,0.36279492,100680.0,100660.0,0.27912645]
["bitfinex","BTCUSD",1733935115441,0.36279492,100680.0,100660.0,0.26912645]
["bitfinex","BTCUSD",1733935115886,0.16413392,100680.0,100650.0,0.3794677]
["bitfinex","BTCUSD",1733935116087,0.198679,100670.0,100650.0,0.56919015]
["bitfinex","BTCUSD",1733935116289,0.36279692,100680.0,100660.0,0.089409]
["bitfinex","BTCUSD",1733935116496,0.56146292,100680.0,100660.0,0.089409]
["bitfinex","BTCUSD",1733935116904,0.00016481,100680.0,100660.0,0.28011585]
["bitfinex","BTCUSD",1733935117112,0.00016481,100680.0,100670.0,0.0826]
["bitfinex","BTCUSD",1733935117324,0.00016481,100680.0,100670.0,0.172001]
["bitfinex","BTCUSD",1733935117530,0.03251457,100680.0,100670.0,0.087115]
["bitfinex","BTCUSD",1733935117736,0.21823279,100680.0,100670.0,0.087115]
["bitfinex","BTCUSD",1733935118352,0.21823279,100680.0,100670.0,0.089115]
["bitfinex","BTCUSD",1733935118554,0.21823279,100680.0,100670.0,0.090115]
["bitfinex","BTCUSD",1733935119824,0.00016481,100680.0,100670.0,0.27982445]
["bitfinex","BTCUSD",1733935120198,0.00016481,100680.0,100670.0,0.32742445]
["bitfinex","BTCUSD",1733935120932,0.01367249,100680.0,100670.0,0.32742445]
["bitfinex","BTCUSD",1733935123608,0.00016481,100680.0,100670.0,0.59102051]
["bitfinex","BTCUSD",1733935123822,0.27162598,100700.0,100690.0,0.2756]
["bitfinex","BTCUSD",1733935124037,0.27162598,100700.0,100690.0,0.57888751]
["bitfinex","BTCUSD",1733935124767,0.20262597,100700.0,100690.0,0.57888751]
["bitfinex","BTCUSD",1733935125168,0.20362597,100700.0,100690.0,1.00188751]
["bitfinex","BTCUSD",1733935125383,0.12552597,100700.0,100690.0,1.00188751]
["bitfinex","BTCUSD",1733935125588,0.12552597,100700.0,100690.0,1.00788751]
["bitfinex","BTCUSD",1733935125589,0.07552597,100700.0,100690.0,1.00788751]
["bitfinex","BTCUSD",1733935126473,0.07552597,100700.0,100690.0,1.01302528]
["bitfinex","BTCUSD",1733935126678,0.07452597,100700.0,100690.0,1.01302528]
["bitfinex","BTCUSD",1733935126881,0.08052597,100700.0,100690.0,1.00702528]
["bitfinex","BTCUSD",1733935127261,0.08252597,100700.0,100690.0,1.00702528]
["bitfinex","BTCUSD",1733935127441,0.08252597,100700.0,100690.0,1.54552528]
["bitfinex","BTCUSD",1733935127442,9.7e-07,100700.0,100690.0,1.54552528]
["bitfinex","BTCUSD",1733935127654,9.7e-07,100700.0,100690.0,1.79353758]
["bitfinex","BTCUSD",1733935128466,0.21866247,100750.0,100730.0,0.089344]
["bitfinex","BTCUSD",1733935128842,0.23188695,100750.0,100740.0,0.00510057]
["bitfinex","BTCUSD",1733935128975,0.34548301,100750.0,100740.0,0.00510057]
["bitfinex","BTCUSD",1733935129181,0.34548301,100750.0,100730.0,0.10030845]
["bitfinex","BTCUSD",1733935129379,0.34548301,100750.0,100740.0,0.00510057]
["bitfinex","BTCUSD",1733935129587,0.03337195,100750.0,100730.0,0.27899045]
["bitfinex","BTCUSD",1733935129787,0.03353725,100750.0,100740.0,0.09443857]
["bitfinex","BTCUSD",1733935130171,0.03353725,100750.0,100740.0,0.00510057]
["bitfinex","BTCUSD",1733935130419,0.43355925,100750.0,100730.0,0.18964845]
["bitfinex","BTCUSD",1733935130598,0.43355925,100750.0,100740.0,0.00515525]
["bitfinex","BTCUSD",1733935130799,0.43055925,100750.0,100740.0,0.00515525]
["bitfinex","BTCUSD",1733935130978,0.43255925,100750.0,100730.0,0.18965445]
["bitfinex","BTCUSD",1733935131190,0.43255925,100750.0,100740.0,0.00515525]
["bitfinex","BTCUSD",1733935131534,0.43055925,100750.0,100740.0,0.00515525]
["bitfinex","BTCUSD",1733935131745,0.43055925,100750.0,100730.0,0.18965445]
["bitfinex","BTCUSD",1733935131950,0.43055925,100750.0,100730.0,0.10030845]
["bitfinex","BTCUSD",1733935132158,0.62908525,100750.0,100730.0,0.10030845]
["bitfinex","BTCUSD",1733935132360,0.74268131,100750.0,100730.0,0.10030845]
["bitfinex","BTCUSD",1733935132565,0.54415531,100750.0,100730.0,0.18965545]
["bitfinex","BTCUSD",1733935132763,0.74268131,100750.0,100730.0,0.10030845]
["bitfinex","BTCUSD",1733935132973,0.62908525,100750.0,100730.0,0.10030845]
["bitfinex","BTCUSD",1733935133178,0.03353725,100750.0,100720.0,0.321449]
["bitfinex","BTCUSD",1733935133382,0.31931186,100740.0,100720.0,0.33965745]
["bitfinex","BTCUSD",1733935133591,0.11333725,100750.0,100720.0,0.42900745]
["bitfinex","BTCUSD",1733935133767,0.00717679,100740.0,100730.0,0.089343]
["bitfinex","BTCUSD",1733935133999,0.31184925,100750.0,100730.0,0.09450011]
["bitfinex","BTCUSD",1733935134175,0.00717679,100740.0,100730.0,0.09450011]
["bitfinex","BTCUSD",1733935134379,0.50736925,100750.0,100730.0,0.09450011]
["bitfinex","BTCUSD",1733935134604,0.0071774,100740.0,100730.0,0.00515711]
["bitfinex","BTCUSD",1733935134773,0.19894225,100740.0,100730.0,0.00515711]
["bitfinex","BTCUSD",1733935134974,0.19894225,100740.0,100720.0,0.34365745]
["bitfinex","BTCUSD",1733935135174,0.00041225,100740.0,100730.0,0.18965545]
["bitfinex","BTCUSD",1733935135827,0.00041225,100740.0,100730.0,0.19064809]
["bitfinex","BTCUSD",1733935136236,0.00041225,100740.0,100730.0,0.18965545]
["bitfinex","BTCUSD",1733935137221,0.00041225,100740.0,100730.0,0.19265545]
["bitfinex","BTCUSD",1733935137851,0.00041225,100740.0,100730.0,0.27055545]
["bitfinex","BTCUSD",1733935139676,0.00041225,100740.0,100730.0,0.27569026]
["bitfinex","BTCUSD",1733935140282,0.00041225,100740.0,100730.0,0.42569026]
["bitfinex","BTCUSD",1733935140487,0.00041225,100740.0,100730.0,0.53928632]
["bitfinex","BTCUSD",1733935141355,0.00041225,100740.0,100730.0,0.53728632]
["bitfinex","BTCUSD",1733935141709,0.00241225,100740.0,100730.0,0.53728632]
["bitfinex","BTCUSD",1733935142520,0.00241225,100740.0,100730.0,0.78628632]
["bitfinex","BTCUSD",1733935142728,0.00241225,100740.0,100730.0,0.80928632]
["bitfinex","BTCUSD",1733935142958,0.00241225,100740.0,100730.0,0.85828632]
["bitfinex","BTCUSD",1733935143326,0.0005653,100750.0,100740.0,0.472138]
["bitfinex","BTCUSD",1733935143545,0.0005653,100750.0,100740.0,0.68604251]
["bitfinex","BTCUSD",1733935143748,0.0005653,100750.0,100740.0,0.69105284]
["bitfinex","BTCUSD",1733935143966,3e-07,100750.0,100740.0,0.9046489]
["bitfinex","BTCUSD",1733935144215,3e-07,100750.0,100740.0,1.0546489]
["bitfinex","BTCUSD",1733935144427,3e-07,100750.0,100740.0,1.1275489]
["bitfinex","BTCUSD",1733935144650,3e-07,100750.0,100740.0,1.9139369]
["bitfinex","BTCUSD",1733935144855,2.20723102,100800.0,100760.0,0.63849606]
["bitfinex","BTCUSD",1733935145080,2.20723102,100800.0,100790.0,0.089294]
["bitfinex","BTCUSD",1733935145297,2.20723102,100800.0,100790.0,0.06698655]
["bitfinex","BTCUSD",1733935145298,2.20778193,100800.0,100790.0,0.06698655]
["bitfinex","BTCUSD",1733935145719,2.19431561,100800.0,100790.0,0.167295]
["bitfinex","BTCUSD",1733935145941,2.19431561,100800.0,100790.0,0.28089106]
["bitfinex","BTCUSD",1733935146146,2.19431561,100800.0,100790.0,0.43089106]
["bitfinex","BTCUSD",1733935147262,2.19516545,100800.0,100790.0,0.45077883]
["bitfinex","BTCUSD",1733935147695,2.19516545,100800.0,100790.0,0.53207883]
["bitfinex","BTCUSD",1733935148563,2.19516545,100800.0,100790.0,0.63207883]
["bitfinex","BTCUSD",1733935148770,2.19516545,100800.0,100790.0,0.78207883]
["bitfinex","BTCUSD",1733935148976,2.19516545,100800.0,100790.0,0.80507883]
["bitfinex","BTCUSD",1733935149217,2.15548345,100800.0,100790.0,0.95507883]
["bitfinex","BTCUSD",1733935149635,2.15548345,100800.0,100790.0,0.94907883]
["bitfinex","BTCUSD",1733935149847,2.15448345,100800.0,100790.0,0.94007883]
["bitfinex","BTCUSD",1733935150056,2.09248344,100800.0,100790.0,0.94107883]
["bitfinex","BTCUSD",1733935150260,1.99327844,100800.0,100790.0,0.94107883]
["bitfinex","BTCUSD",1733935150720,1.99327844,100800.0,100790.0,1.05467489]
["bitfinex","BTCUSD",1733935150925,1.99327844,100800.0,100790.0,1.30244199]
["bitfinex","BTCUSD",1733935151131,1.91391444,100800.0,100790.0,1.18884593]
["bitfinex","BTCUSD",1733935151342,1.89407344,100800.0,100790.0,1.30244199]
["bitfinex","BTCUSD",1733935151989,1.89407344,100800.0,100790.0,0.52748277]
["bitfinex","BTCUSD",1733935152200,1.89407344,100800.0,100790.0,0.50448277]
["bitfinex","BTCUSD",1733935152407,1.89407344,100800.0,100790.0,0.17318277]
["bitfinex","BTCUSD",1733935152631,1.88707344,100800.0,100790.0,0.17218277]
["bitfinex","BTCUSD",1733935152837,1.88707344,100800.0,100790.0,0.17318277]
["bitfinex","BTCUSD",1733935153055,1.88707344,100800.0,100790.0,0.17418277]
["bitfinex","BTCUSD",1733935153283,1.88707344,100800.0,100790.0,0.00488777]
["bitfinex","BTCUSD",1733935153771,1.88707344,100800.0,100790.0,0.09518177]
["bitfinex","BTCUSD",1733935153997,1.88707344,100800.0,100790.0,0.09418177]
["bitfinex","BTCUSD",1733935154217,2.10529716,100800.0,100790.0,0.00488777]
["bitfinex","BTCUSD",1733935154422,2.30370916,100800.0,100790.0,0.01188777]
["bitfinex","BTCUSD",1733935154625,2.30370916,100800.0,100790.0,0.00488777]
["bitfinex","BTCUSD",1733935154626,2.57701761,100800.0,100790.0,0.00488777]
["bitfinex","BTCUSD",1733935155036,2.57701761,100800.0,100770.0,0.089311]
["bitfinex","BTCUSD",1733935155273,2.98580525,100800.0,100770.0,0.178622]
["bitfinex","BTCUSD",1733935155477,0.21704805,100790.0,100760.0,0.089315]
["bitfinex","BTCUSD",1733935155686,0.00715963,100780.0,100760.0,0.27893645]
["bitfinex","BTCUSD",1733935155893,0.00715963,100780.0,100770.0,0.089312]
["bitfinex","BTCUSD",1733935156101,0.36845672,100790.0,100770.0,0.089312]
["bitfinex","BTCUSD",1733935156523,0.56689972,100790.0,100760.0,0.27993645]
["bitfinex","BTCUSD",1733935156724,0.56689972,100790.0,100770.0,0.089312]
["bitfinex","BTCUSD",1733935156725,0.36845672,100790.0,100770.0,0.089312]
["bitfinex","BTCUSD",1733935156918,0.0071626,100780.0,100770.0,0.0050475]
["bitfinex","BTCUSD",1733935157177,0.56690072,100790.0,100770.0,0.0100475]
["bitfinex","BTCUSD",1733935157395,0.00716428,100780.0,100770.0,0.0050475]
["bitfinex","BTCUSD",1733935157599,0.56690072,100790.0,100770.0,0.0943595]
["bitfinex","BTCUSD",1733935157823,0.018627,100780.0,100770.0,0.0943595]
["bitfinex","BTCUSD",1733935158029,0.56689772,100790.0,100770.0,0.0050475]
["bitfinex","BTCUSD",1733935158249,0.00716424,100780.0,100770.0,0.0050475]
["bitfinex","BTCUSD",1733935158456,0.56689772,100790.0,100770.0,0.0050475]
["bitfinex","BTCUSD",1733935158669,0.017702,100780.0,100770.0,0.0050475]
["bitfinex","BTCUSD",1733935159091,0.56689772,100790.0,100770.0,0.0050475]
["bitfinex","BTCUSD",1733935159297,0.01770262,100780.0,100770.0,0.0050475]
["bitfinex","BTCUSD",1733935159499,0.56689772,100790.0,100770.0,0.0983595]
["bitfinex","BTCUSD",1733935159703,0.01770626,100780.0,100770.0,0.094312]
["bitfinex","BTCUSD",1733935159930,0.36851905,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1733935160140,1.01831307,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1733935160404,1.16831307,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1733935160617,0.9182275,100780.0,100770.0,0.002]
["bitfinex","BTCUSD",1733935160837,0.9182275,100780.0,100770.0,0.007]
["bitfinex","BTCUSD",1733935161534,0.198501,100760.0,100730.0,0.178684]
["bitfinex","BTCUSD",1733935161742,0.00681179,100750.0,100730.0,0.27899245]
["bitfinex","BTCUSD",1733935161958,0.56707205,100760.0,100740.0,0.0065217]
["bitfinex","BTCUSD",1733935162132,0.76558005,100760.0,100730.0,0.19617216]
["bitfinex","BTCUSD",1733935162370,0.76558005,100760.0,100740.0,0.0043478]
["bitfinex","BTCUSD",1733935162371,0.20532577,100750.0,100740.0,0.0043478]
["bitfinex","BTCUSD",1733935162584,0.55515477,100750.0,100740.0,0.0043478]
["bitfinex","BTCUSD",1733935162806,0.19855,100730.0,100690.0,0.089381]
["bitfinex","BTCUSD",1733935163016,0.17006705,100720.0,100700.0,0.18968245]
["bitfinex","BTCUSD",1733935163200,0.19855,100730.0,100710.0,0.089365]
["bitfinex","BTCUSD",1733935163448,0.33196934,100750.0,100720.0,0.18965645]
["bitfinex","BTCUSD",1733935163659,0.33196634,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1733935163873,0.49688905,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1733935164080,0.49688905,100750.0,100730.0,0.002]
["bitfinex","BTCUSD",1733935164081,0.69541405,100750.0,100730.0,0.002]
["bitfinex","BTCUSD",1733935164290,0.89393805,100750.0,100730.0,0.002]
["bitfinex","BTCUSD",1733935164705,0.89393805,100750.0,100720.0,0.27901245]
["bitfinex","BTCUSD",1733935164923,0.91396677,100750.0,100720.0,0.27901245]
["bitfinex","BTCUSD",1733935165156,0.91396677,100750.0,100720.0,0.27917775]
["bitfinex","BTCUSD",1733935165380,0.02002872,100750.0,100730.0,0.089347]
["bitfinex","BTCUSD",1733935165581,0.02002872,100750.0,100730.0,0.18965545]
["bitfinex","BTCUSD",1733935165798,0.02002872,100750.0,100730.0,0.28099845]
["bitfinex","BTCUSD",1733935165998,0.02002872,100750.0,100730.0,0.37034045]
["bitfinex","BTCUSD",1733935165999,0.02102872,100750.0,100730.0,0.37034045]
["bitfinex","BTCUSD",1733935166201,0.02102872,100750.0,100730.0,0.28099345]
["bitfinex","BTCUSD",1733935166412,0.02102872,100750.0,100730.0,0.19165045]
["bitfinex","BTCUSD",1733935166622,0.39906705,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1733935166835,1.0688055,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1733935167038,0.9188055,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1733935167245,1.0688055,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1733935167656,1.0688055,100740.0,100720.0,0.0001653]
["bitfinex","BTCUSD",1733935167855,0.36861705,100730.0,100720.0,0.0001653]
["bitfinex","BTCUSD",1733935169125,0.39161705,100730.0,100720.0,0.0001653]
["bitfinex","BTCUSD",1733935169540,0.36861705,100730.0,100720.0,0.0001653]
["bitfinex","BTCUSD",1733935169996,0.39161705,100730.0,100720.0,0.0001653]
["bitfinex","BTCUSD",1733935170204,0.69161705,100730.0,100720.0,0.0001653]
["bitfinex","BTCUSD",1733935170416,0.70772859,100730.0,100720.0,0.0001653]
["bitfinex","BTCUSD",1733935171262,0.70772859,100730.0,100720.0,0.0021653]
["bitfinex","BTCUSD",1733935171486,0.53766154,100730.0,100720.0,0.0021653]
["bitfinex","BTCUSD",1733935171700,0.38766154,100730.0,100720.0,0.0021653]
["bitfinex","BTCUSD",1733935172556,0.53766154,100730.0,100720.0,0.0021653]
["bitfinex","BTCUSD",1733935174068,0.55746183,100730.0,100720.0,0.0021653]
["bitfinex","BTCUSD",1733935174273,0.03591183,100730.0,100720.0,0.0021653]
["bitfinex","BTCUSD",1733935174691,0.01980029,100730.0,100720.0,0.0021653]
["bitfinex","BTCUSD",1733935174895,0.24135029,100730.0,100720.0,0.0021653]
["bitfinex","BTCUSD",1733935178649,0.023,100730.0,100720.0,0.0915213]
["bitfinex","BTCUSD",1733935178855,0.023,100730.0,100720.0,0.0021653]
["bitfinex","BTCUSD",1733935179065,0.22155,100730.0,100720.0,0.0021653]
["bitfinex","BTCUSD",1733935179895,0.023,100730.0,100720.0,0.0021653]
["bitfinex","BTCUSD",1733935180109,0.22155,100730.0,100720.0,0.0021653]
["bitfinex","BTCUSD",1733935180308,0.22155,100730.0,100720.0,0.0001653]
["bitfinex","BTCUSD",1733935180595,0.22155,100730.0,100720.0,0.0041653]
["bitfinex","BTCUSD",1733935181099,0.42115,100730.0,100720.0,0.0001653]
["bitfinex","BTCUSD",1733935181304,0.42115,100730.0,100720.0,0.0041653]
["bitfinex","BTCUSD",1733935181512,0.42115,100730.0,100720.0,0.0081653]
["bitfinex","BTCUSD",1733935181935,0.42115,100730.0,100720.0,0.0041653]
["bitfinex","BTCUSD",1733935182271,0.42115,100730.0,100720.0,0.0021653]
["bitfinex","BTCUSD",1733935182793,0.27115,100730.0,100720.0,0.0021653]
["bitfinex","BTCUSD",1733935183016,0.22155,100730.0,100720.0,0.0021653]
["bitfinex","BTCUSD",1733935183425,0.22155,100730.0,100720.0,0.0001653]
["bitfinex","BTCUSD",1733935183852,0.023,100730.0,100720.0,0.0021653]
["bitfinex","BTCUSD",1733935184879,0.023,100730.0,100720.0,0.0915213]
["bitfinex","BTCUSD",1733935186114,0.01675746,100740.0,100730.0,0.089347]
["bitfinex","BTCUSD",1733935186536,0.35142058,100760.0,100730.0,0.178689]
["bitfinex","BTCUSD",1733935186741,0.00682331,100750.0,100730.0,0.18305908]
["bitfinex","BTCUSD",1733935186947,0.91369885,100760.0,100730.0,0.18305508]
["bitfinex","BTCUSD",1733935187153,0.00682329,100750.0,100730.0,0.18305608]
["bitfinex","BTCUSD",1733935187334,1.01510767,100760.0,100730.0,0.18305608]
["bitfinex","BTCUSD",1733935187574,0.01775345,100750.0,100730.0,0.18305608]
["bitfinex","BTCUSD",1733935187778,1.01910767,100760.0,100730.0,0.18305608]
["bitfinex","BTCUSD",1733935187987,0.023,100740.0,100730.0,0.09371208]
["bitfinex","BTCUSD",1733935190475,0.02010192,100750.0,100740.0,0.089338]
["bitfinex","BTCUSD",1733935190681,0.02010192,100750.0,100740.0,0.27303901]
["bitfinex","BTCUSD",1733935190901,0.02010192,100750.0,100740.0,0.27204645]
["bitfinex","BTCUSD",1733935191123,0.02010192,100750.0,100740.0,0.27656399]
["bitfinex","BTCUSD",1733935191950,0.02010192,100750.0,100740.0,0.42656399]
["bitfinex","BTCUSD",1733935192152,0.02110192,100750.0,100740.0,0.43356399]
["bitfinex","BTCUSD",1733935194985,0.04410192,100750.0,100740.0,0.10085554]
["bitfinex","BTCUSD",1733935195190,0.04410192,100750.0,100740.0,0.01151754]
["bitfinex","BTCUSD",1733935195453,0.24261292,100750.0,100740.0,0.01151754]
["bitfinex","BTCUSD",1733935196067,0.85851266,100750.0,100740.0,0.01151754]
["bitfinex","BTCUSD",1733935196486,0.70851266,100750.0,100740.0,0.01151754]
["bitfinex","BTCUSD",1733935196696,0.70851266,100750.0,100740.0,0.007]
["bitfinex","BTCUSD",1733935196904,0.67153,100740.0,100730.0,0.004]
["bitfinex","BTCUSD",1733935197114,0.77183845,100740.0,100730.0,0.004]
["bitfinex","BTCUSD",1733935197530,1.02042974,100740.0,100730.0,0.004]
["bitfinex","BTCUSD",1733935197736,1.02042974,100740.0,100720.0,0.0001653]
["bitfinex","BTCUSD",1733935197737,0.22155,100730.0,100720.0,0.0001653]
["bitfinex","BTCUSD",1733935198792,0.023,100720.0,100710.0,0.089365]
["bitfinex","BTCUSD",1733935198994,0.02316502,100720.0,100710.0,0.089365]
["bitfinex","BTCUSD",1733935199666,0.02316502,100720.0,100700.0,0.1706663]
["bitfinex","BTCUSD",1733935199869,0.02316502,100720.0,100700.0,0.36034475]
["bitfinex","BTCUSD",1733935200073,0.22173502,100720.0,100700.0,0.36034475]
["bitfinex","BTCUSD",1733935200283,0.22173502,100720.0,100710.0,0.00468485]
["bitfinex","BTCUSD",1733935200708,0.22273502,100720.0,100710.0,0.008]
["bitfinex","BTCUSD",1733935200916,0.22273502,100720.0,100710.0,0.01868485]
["bitfinex","BTCUSD",1733935201125,0.22173502,100720.0,100710.0,0.01068485]
["bitfinex","BTCUSD",1733935201346,0.23073502,100720.0,100710.0,0.01068485]
["bitfinex","BTCUSD",1733935201565,0.53073502,100720.0,100710.0,0.01068485]
["bitfinex","BTCUSD",1733935201776,1.11515282,100720.0,100710.0,0.01068485]
["bitfinex","BTCUSD",1733935201992,0.198629,100690.0,100680.0,0.0802]
["bitfinex","BTCUSD",1733935202204,0.023,100680.0,100670.0,0.089396]
["bitfinex","BTCUSD",1733935203535,0.023,100690.0,100670.0,0.26819]
["bitfinex","BTCUSD",1733935203748,0.023,100690.0,100680.0,0.089392]
["bitfinex","BTCUSD",1733935204589,0.023,100700.0,100690.0,0.089381]
["bitfinex","BTCUSD",1733935205421,0.04207935,100720.0,100700.0,0.08937]
["bitfinex","BTCUSD",1733935205640,0.03694768,100720.0,100700.0,0.27904645]
["bitfinex","BTCUSD",1733935205845,0.03694768,100720.0,100710.0,0.09370075]
["bitfinex","BTCUSD",1733935206061,0.02027623,100720.0,100710.0,0.09370075]
["bitfinex","BTCUSD",1733935206273,0.21884623,100720.0,100700.0,0.18967645]
["bitfinex","BTCUSD",1733935206706,0.98792497,100720.0,100690.0,0.090375]
["bitfinex","BTCUSD",1733935206910,0.023,100710.0,100690.0,0.178752]
["bitfinex","BTCUSD",1733935207144,0.023,100710.0,100690.0,0.26813]
["bitfinex","BTCUSD",1733935207400,0.023,100710.0,100690.0,0.18524732]
["bitfinex","BTCUSD",1733935207602,0.023,100710.0,100700.0,0.089374]
["bitfinex","BTCUSD",1733935207818,0.023,100710.0,100700.0,0.090374]
["bitfinex","BTCUSD",1733935208249,0.22159,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733935208675,0.98918974,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733935208892,0.69432105,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733935209104,0.69432105,100710.0,100650.0,0.38969813]
["bitfinex","BTCUSD",1733935209105,0.023,100670.0,100650.0,0.38969813]
["bitfinex","BTCUSD",1733935209308,0.023,100670.0,100660.0,0.18971745]
["bitfinex","BTCUSD",1733935210166,0.198654,100680.0,100660.0,0.18971745]
["bitfinex","BTCUSD",1733935210167,0.023,100680.0,100660.0,0.18971745]
["bitfinex","BTCUSD",1733935210385,0.173,100690.0,100660.0,0.18987526]
["bitfinex","BTCUSD",1733935210639,0.173,100690.0,100670.0,0.089396]
["bitfinex","BTCUSD",1733935210910,0.371631,100690.0,100670.0,0.17879]
["bitfinex","BTCUSD",1733935211165,0.023,100690.0,100670.0,0.268186]
["bitfinex","BTCUSD",1733935211421,0.023,100690.0,100680.0,0.089392]
["bitfinex","BTCUSD",1733935211677,0.023,100690.0,100670.0,0.36849445]
["bitfinex","BTCUSD",1733935211678,0.221629,100690.0,100670.0,0.36849445]
["bitfinex","BTCUSD",1733935211933,0.221629,100690.0,100670.0,0.27909845]
["bitfinex","BTCUSD",1733935211934,0.225629,100690.0,100670.0,0.27909845]
["bitfinex","BTCUSD",1733935212191,0.225629,100690.0,100670.0,0.36849445]
["bitfinex","BTCUSD",1733935212392,0.023,100670.0,100660.0,0.17897181]
["bitfinex","BTCUSD",1733935212603,0.023,100670.0,100660.0,0.18987526]
["bitfinex","BTCUSD",1733935213655,0.023,100680.0,100670.0,0.089398]
["bitfinex","BTCUSD",1733935214073,0.023,100680.0,100660.0,0.37368126]
["bitfinex","BTCUSD",1733935214074,0.221649,100680.0,100660.0,0.37368126]
["bitfinex","BTCUSD",1733935214284,0.027,100670.0,100660.0,0.28427726]
["bitfinex","BTCUSD",1733935214699,0.023,100670.0,100660.0,0.28427726]
["bitfinex","BTCUSD",1733935214938,0.023,100670.0,100660.0,0.00516481]
["bitfinex","BTCUSD",1733935215150,0.221668,100670.0,100660.0,0.00516481]
["bitfinex","BTCUSD",1733935215362,0.62197645,100670.0,100660.0,0.00516481]
["bitfinex","BTCUSD",1733935215573,0.62197645,100670.0,100660.0,0.00016481]
["bitfinex","BTCUSD",1733935215995,0.62197645,100670.0,100660.0,0.00516481]
["bitfinex","BTCUSD",1733935216255,1.02165331,100670.0,100660.0,0.00516481]
["bitfinex","BTCUSD",1733935216445,0.87165331,100670.0,100660.0,0.00516481]
["bitfinex","BTCUSD",1733935216859,0.87165331,100670.0,100660.0,1e-08]
["bitfinex","BTCUSD",1733935216860,0.77667435,100670.0,100660.0,1e-08]
["bitfinex","BTCUSD",1733935217066,0.77667435,100670.0,100650.0,0.0004]
["bitfinex","BTCUSD",1733935217282,0.64956031,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1733935217492,0.64218774,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1733935217900,0.371728,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1733935218166,0.90023645,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1733935218406,1.07042774,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1733935218864,0.92042774,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1733935219068,0.92042774,100640.0,100630.0,0.0054]
["bitfinex","BTCUSD",1733935219486,0.77042774,100640.0,100630.0,0.0054]
["bitfinex","BTCUSD",1733935219902,0.173,100620.0,100610.0,0.0004]
["bitfinex","BTCUSD",1733935220126,0.221767,100620.0,100610.0,0.0004]
["bitfinex","BTCUSD",1733935220330,0.023,100620.0,100610.0,0.0004]
["bitfinex","BTCUSD",1733935221172,0.47207545,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935221385,0.79226674,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935222226,0.62307545,100620.0,100610.0,0.00494975]
["bitfinex","BTCUSD",1733935222412,0.62207545,100620.0,100610.0,0.00494975]
["bitfinex","BTCUSD",1733935222738,0.63892062,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935223002,0.48892062,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935223217,0.50911191,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935223428,0.48892062,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935223994,0.23961217,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935224171,0.04084517,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935224374,0.01784517,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935224906,0.01784517,100620.0,100610.0,0.09040375]
["bitfinex","BTCUSD",1733935226376,0.01784517,100620.0,100610.0,0.1907122]
["bitfinex","BTCUSD",1733935227004,0.01784517,100620.0,100610.0,0.09040375]
["bitfinex","BTCUSD",1733935227405,0.04084517,100620.0,100610.0,0.09040375]
["bitfinex","BTCUSD",1733935227937,0.04084517,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935228316,0.23961217,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935228490,0.04084517,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935228909,0.23961217,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935229366,0.66011191,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935229574,0.48992062,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935232145,0.89000619,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935232351,0.78992062,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935232557,0.81011191,100620.0,100610.0,0.00094975]
["bitfinex","BTCUSD",1733935234931,0.15,100610.0,100590.0,0.0004]
["bitfinex","BTCUSD",1733935235136,0.221807,100600.0,100590.0,0.00045509]
["bitfinex","BTCUSD",1733935236346,0.222807,100600.0,100590.0,0.00345509]
["bitfinex","BTCUSD",1733935236942,0.222807,100600.0,100590.0,0.00145509]
["bitfinex","BTCUSD",1733935237174,0.222807,100600.0,100590.0,0.00545509]
["bitfinex","BTCUSD",1733935238122,0.024,100600.0,100590.0,0.00545509]
["bitfinex","BTCUSD",1733935238328,0.001,100600.0,100590.0,0.19523554]
["bitfinex","BTCUSD",1733935238534,0.001,100600.0,100590.0,0.27122959]
["bitfinex","BTCUSD",1733935238742,0.001,100600.0,100590.0,0.31863554]
["bitfinex","BTCUSD",1733935239403,0.001,100600.0,100590.0,0.46863554]
["bitfinex","BTCUSD",1733935240042,0.70650662,100640.0,100610.0,0.089449]
["bitfinex","BTCUSD",1733935240252,0.21882487,100630.0,100610.0,0.178896]
["bitfinex","BTCUSD",1733935240488,0.21882487,100630.0,100610.0,0.268346]
["bitfinex","BTCUSD",1733935240687,0.02007487,100630.0,100620.0,0.089445]
["bitfinex","BTCUSD",1733935241780,0.02407487,100630.0,100610.0,0.255796]
["bitfinex","BTCUSD",1733935241993,0.221767,100620.0,100600.0,0.178918]
["bitfinex","BTCUSD",1733935242420,0.023,100620.0,100610.0,0.089454]
["bitfinex","BTCUSD",1733935243073,0.023,100620.0,100610.0,0.090454]
["bitfinex","BTCUSD",1733935243281,0.023,100620.0,100610.0,0.089454]
["bitfinex","BTCUSD",1733935243907,0.023,100620.0,100600.0,0.089457]
["bitfinex","BTCUSD",1733935244120,0.221775,100620.0,100600.0,0.178916]
["bitfinex","BTCUSD",1733935244345,0.420552,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1733935245424,0.62797613,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1733935245659,0.62797613,100620.0,100590.0,0.08992609]
["bitfinex","BTCUSD",1733935245660,0.19879,100610.0,100590.0,0.08992609]
["bitfinex","BTCUSD",1733935245873,0.397587,100610.0,100590.0,0.18823454]
["bitfinex","BTCUSD",1733935246096,0.22922826,100600.0,100580.0,0.089512]
["bitfinex","BTCUSD",1733935246319,0.22922826,100600.0,100580.0,0.27946246]
["bitfinex","BTCUSD",1733935246320,0.023,100600.0,100580.0,0.27946246]
["bitfinex","BTCUSD",1733935246512,0.221815,100600.0,100580.0,0.00020501]
["bitfinex","BTCUSD",1733935246746,0.221815,100600.0,100580.0,0.08968501]
["bitfinex","BTCUSD",1733935246946,0.420631,100600.0,100580.0,0.00020501]
["bitfinex","BTCUSD",1733935247359,0.221815,100600.0,100580.0,0.08968501]
["bitfinex","BTCUSD",1733935247573,0.221815,100600.0,100580.0,0.09168501]
["bitfinex","BTCUSD",1733935248259,0.221815,100600.0,100580.0,0.09018501]
["bitfinex","BTCUSD",1733935248463,0.023,100600.0,100580.0,0.32766946]
["bitfinex","BTCUSD",1733935248668,0.023,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1733935248872,0.023,100600.0,100580.0,0.32766946]
["bitfinex","BTCUSD",1733935249074,0.420624,100600.0,100580.0,0.002]
["bitfinex","BTCUSD",1733935249281,0.420624,100600.0,100580.0,0.006]
["bitfinex","BTCUSD",1733935249497,0.420624,100600.0,100580.0,0.002]
["bitfinex","BTCUSD",1733935249700,0.420624,100600.0,100570.0,0.268855]
["bitfinex","BTCUSD",1733935249701,0.43556474,100600.0,100570.0,0.268855]
["bitfinex","BTCUSD",1733935249903,0.43572963,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1733935250111,0.43572963,100600.0,100590.0,0.006]
["bitfinex","BTCUSD",1733935250499,0.43572963,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1733935251152,0.03810563,100600.0,100580.0,0.09148]
["bitfinex","BTCUSD",1733935251359,0.23691563,100600.0,100580.0,0.095476]
["bitfinex","BTCUSD",1733935251562,0.03810563,100600.0,100580.0,0.184952]
["bitfinex","BTCUSD",1733935251741,0.03810563,100600.0,100580.0,0.28126045]
["bitfinex","BTCUSD",1733935251973,0.03810563,100600.0,100590.0,0.089472]
["bitfinex","BTCUSD",1733935252180,0.03810563,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1733935252386,0.03810563,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1733935252812,0.01510563,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1733935253221,0.00016489,100600.0,100590.0,0.10230845]
["bitfinex","BTCUSD",1733935253428,0.00016489,100600.0,100590.0,0.19178045]
["bitfinex","BTCUSD",1733935254322,0.00016489,100600.0,100590.0,0.19578045]
["bitfinex","BTCUSD",1733935254537,0.00016489,100600.0,100590.0,0.10630845]
["bitfinex","BTCUSD",1733935254754,0.00016489,100600.0,100590.0,0.19578045]
["bitfinex","BTCUSD",1733935254972,0.198769,100620.0,100590.0,0.10630845]
["bitfinex","BTCUSD",1733935255200,0.198769,100620.0,100590.0,0.10647334]
["bitfinex","BTCUSD",1733935255201,0.20621831,100610.0,100590.0,0.10647334]
["bitfinex","BTCUSD",1733935255433,0.198795,100610.0,100590.0,0.10647334]
["bitfinex","BTCUSD",1733935255642,0.023,100600.0,100590.0,0.00616489]
["bitfinex","BTCUSD",1733935255902,0.221807,100600.0,100590.0,0.00416489]
["bitfinex","BTCUSD",1733935256097,0.221807,100600.0,100590.0,0.00016489]
["bitfinex","BTCUSD",1733935256929,0.198807,100600.0,100590.0,0.00016489]
["bitfinex","BTCUSD",1733935258187,0.198807,100600.0,100590.0,0.00416489]
["bitfinex","BTCUSD",1733935258621,0.221807,100600.0,100590.0,0.00416489]
["bitfinex","BTCUSD",1733935258954,0.47211545,100600.0,100590.0,0.00416489]
["bitfinex","BTCUSD",1733935259154,0.64230674,100600.0,100590.0,0.00416489]
["bitfinex","BTCUSD",1733935259544,0.79961644,100600.0,100590.0,0.00616489]
["bitfinex","BTCUSD",1733935259745,0.70463165,100600.0,100590.0,0.00616489]
["bitfinex","BTCUSD",1733935260187,0.70463165,100600.0,100590.0,0.00416489]
["bitfinex","BTCUSD",1733935260399,0.78633165,100600.0,100590.0,0.00416489]
["bitfinex","BTCUSD",1733935260603,0.671846,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935260793,0.77215445,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935261428,0.85205445,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935261638,0.86195717,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935262259,0.85205445,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935263520,0.371846,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935263926,0.62215445,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935264151,0.671846,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935264354,0.371846,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935264602,0.59652,100590.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935265040,0.397677,100590.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935265246,0.198836,100590.0,100570.0,0.089889]
["bitfinex","BTCUSD",1733935265557,0.198836,100590.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935265558,0.397672,100590.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935265697,0.402672,100590.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935265890,0.41963287,100590.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935266092,0.61847487,100590.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935266291,0.198846,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935266495,0.41963287,100590.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935266708,0.61847087,100590.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935267109,0.198846,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935267312,0.221846,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935268281,0.222846,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935268892,0.199846,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733935269432,0.199846,100580.0,100570.0,0.01071455]
["bitfinex","BTCUSD",1733935269607,0.222846,100580.0,100570.0,0.01071455]
["bitfinex","BTCUSD",1733935270016,0.024,100580.0,100570.0,0.01071455]
["bitfinex","BTCUSD",1733935270436,0.001,100580.0,100570.0,0.01071455]
["bitfinex","BTCUSD",1733935270651,0.024,100580.0,100570.0,0.01071455]
["bitfinex","BTCUSD",1733935270874,0.024,100580.0,100570.0,0.10020355]
["bitfinex","BTCUSD",1733935271105,0.001,100580.0,100570.0,0.276912]
["bitfinex","BTCUSD",1733935272347,0.001,100580.0,100570.0,0.187423]
["bitfinex","BTCUSD",1733935272544,0.199846,100580.0,100570.0,0.187423]
["bitfinex","BTCUSD",1733935273351,0.222846,100580.0,100570.0,0.01071455]
["bitfinex","BTCUSD",1733935273560,0.39303729,100580.0,100570.0,0.01071455]
["bitfinex","BTCUSD",1733935273722,0.79334574,100580.0,100570.0,0.01071455]
["bitfinex","BTCUSD",1733935274546,0.87504574,100580.0,100570.0,0.01071455]
["bitfinex","BTCUSD",1733935274898,1.07564401,100580.0,100570.0,0.01071455]
["bitfinex","BTCUSD",1733935275398,0.92564401,100580.0,100570.0,0.01071455]
["bitfinex","BTCUSD",1733935275604,0.77564401,100580.0,100570.0,0.01071455]
["bitfinex","BTCUSD",1733935275951,0.77564401,100580.0,100570.0,0.00672276]
["bitfinex","BTCUSD",1733935276534,0.92564401,100580.0,100570.0,0.00672276]
["bitfinex","BTCUSD",1733935276730,0.77564401,100580.0,100570.0,0.00672276]
["bitfinex","BTCUSD",1733935279394,0.521866,100570.0,100560.0,0.0153603]
["bitfinex","BTCUSD",1733935279600,0.79236574,100570.0,100560.0,0.00863754]
["bitfinex","BTCUSD",1733935280829,0.77217445,100570.0,100560.0,0.00863754]
["bitfinex","BTCUSD",1733935281028,0.77717445,100570.0,100560.0,0.00963754]
["bitfinex","BTCUSD",1733935281258,0.77917445,100570.0,100560.0,0.00963754]
["bitfinex","BTCUSD",1733935281715,0.521886,100560.0,100550.0,0.0007]
["bitfinex","BTCUSD",1733935281919,0.62219445,100560.0,100550.0,0.0007]
["bitfinex","BTCUSD",1733935283142,0.62219445,100560.0,100550.0,0.01018034]
["bitfinex","BTCUSD",1733935283550,0.79338574,100560.0,100550.0,0.01018034]
["bitfinex","BTCUSD",1733935284554,1.06628574,100560.0,100550.0,0.01018034]
["bitfinex","BTCUSD",1733935285837,1.08647703,100560.0,100550.0,0.01018034]
["bitfinex","BTCUSD",1733935286044,0.91628574,100560.0,100550.0,0.01018034]
["bitfinex","BTCUSD",1733935286926,1.06528574,100560.0,100550.0,0.01018034]
["bitfinex","BTCUSD",1733935287164,1.07028574,100560.0,100550.0,0.01018034]
["bitfinex","BTCUSD",1733935287406,0.94738574,100560.0,100550.0,0.01018034]
["bitfinex","BTCUSD",1733935287694,0.95138574,100560.0,100550.0,0.01018034]
["bitfinex","BTCUSD",1733935288177,1.2176626,100560.0,100550.0,0.01018034]
["bitfinex","BTCUSD",1733935288447,1.26066678,100560.0,100550.0,0.0088364]
["bitfinex","BTCUSD",1733935288702,0.198925,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1733935288967,0.79242474,100540.0,100530.0,0.0009509]
["bitfinex","BTCUSD",1733935290313,0.79342474,100540.0,100530.0,0.0009509]
["bitfinex","BTCUSD",1733935290545,0.94342474,100540.0,100530.0,0.0009509]
["bitfinex","BTCUSD",1733935290733,0.94342474,100540.0,100530.0,0.01211414]
["bitfinex","BTCUSD",1733935290942,0.94342474,100540.0,100530.0,0.0029509]
["bitfinex","BTCUSD",1733935291157,0.94342474,100540.0,100530.0,0.0009509]
["bitfinex","BTCUSD",1733935291378,0.94342474,100540.0,100530.0,0.01011414]
["bitfinex","BTCUSD",1733935291595,0.94342474,100540.0,100530.0,0.0009509]
["bitfinex","BTCUSD",1733935292356,0.221965,100520.0,100510.0,0.0004]
["bitfinex","BTCUSD",1733935292554,0.221965,100520.0,100510.0,0.00956325]
["bitfinex","BTCUSD",1733935293748,0.222965,100520.0,100510.0,0.00956325]
["bitfinex","BTCUSD",1733935294208,0.222965,100520.0,100510.0,0.01356325]
["bitfinex","BTCUSD",1733935296569,0.372965,100520.0,100510.0,0.01356325]
["bitfinex","BTCUSD",1733935297622,0.58725804,100520.0,100510.0,0.01356325]
["bitfinex","BTCUSD",1733935298563,0.59234291,100520.0,100510.0,0.01356325]
["bitfinex","BTCUSD",1733935299010,0.59234291,100520.0,100510.0,0.00956325]
["bitfinex","BTCUSD",1733935299436,0.61147906,100520.0,100510.0,0.00956325]
["bitfinex","BTCUSD",1733935299793,0.61047906,100520.0,100510.0,0.00956325]
["bitfinex","BTCUSD",1733935299993,0.41719098,100520.0,100510.0,0.00956325]
["bitfinex","BTCUSD",1733935300223,0.41719098,100520.0,100510.0,0.09146325]
["bitfinex","BTCUSD",1733935300224,0.04014111,100520.0,100510.0,0.09146325]
["bitfinex","BTCUSD",1733935300451,0.01913615,100520.0,100510.0,0.2833147]
["bitfinex","BTCUSD",1733935300573,0.01939646,100530.0,100510.0,0.3728577]
["bitfinex","BTCUSD",1733935300767,0.01939646,100530.0,100510.0,0.4603967]
["bitfinex","BTCUSD",1733935300971,0.01939646,100530.0,100510.0,0.3708537]
["bitfinex","BTCUSD",1733935301235,0.21835246,100530.0,100510.0,0.09146325]
["bitfinex","BTCUSD",1733935301469,0.198965,100520.0,100510.0,0.09146325]
["bitfinex","BTCUSD",1733935301666,0.198965,100520.0,100510.0,0.00956325]
["bitfinex","BTCUSD",1733935301667,0.31294959,100520.0,100510.0,0.00956325]
["bitfinex","BTCUSD",1733935301989,0.221965,100520.0,100510.0,0.00956325]
["bitfinex","BTCUSD",1733935303495,0.48594959,100520.0,100510.0,0.00956325]
["bitfinex","BTCUSD",1733935303706,0.371965,100520.0,100510.0,0.08576325]
["bitfinex","BTCUSD",1733935303909,0.41730746,100530.0,100510.0,0.08563275]
["bitfinex","BTCUSD",1733935304119,0.198965,100520.0,100510.0,0.08563275]
["bitfinex","BTCUSD",1733935304964,0.221965,100520.0,100510.0,0.08563275]
["bitfinex","BTCUSD",1733935305229,0.221965,100520.0,100510.0,0.08556275]
["bitfinex","BTCUSD",1733935305427,0.023,100520.0,100510.0,0.08556275]
["bitfinex","BTCUSD",1733935305645,0.21835146,100530.0,100510.0,0.2754142]
["bitfinex","BTCUSD",1733935305778,0.01939646,100530.0,100510.0,0.3649572]
["bitfinex","BTCUSD",1733935306195,0.21834246,100530.0,100510.0,0.2754142]
["bitfinex","BTCUSD",1733935306608,0.01939646,100530.0,100510.0,0.3649562]
["bitfinex","BTCUSD",1733935306815,0.001,100520.0,100510.0,0.3649562]
["bitfinex","BTCUSD",1733935307227,0.023,100520.0,100510.0,0.3669562]
["bitfinex","BTCUSD",1733935307646,0.023,100530.0,100510.0,0.4564942]
["bitfinex","BTCUSD",1733935307894,0.023,100530.0,100520.0,0.18984245]
["bitfinex","BTCUSD",1733935308174,0.01931444,100540.0,100530.0,0.089525]
["bitfinex","BTCUSD",1733935308412,0.01931444,100540.0,100530.0,0.18983345]
["bitfinex","BTCUSD",1733935309139,0.0005509,100540.0,100530.0,0.18983345]
["bitfinex","BTCUSD",1733935309351,0.0005509,100540.0,100530.0,0.075]
["bitfinex","BTCUSD",1733935309665,0.1994759,100540.0,100530.0,0.075]
["bitfinex","BTCUSD",1733935309884,0.0005509,100540.0,100530.0,0.075]
["bitfinex","BTCUSD",1733935310296,0.2224759,100540.0,100530.0,0.075]
["bitfinex","BTCUSD",1733935310914,0.2224759,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733935311327,0.32278435,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733935311529,0.53973071,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733935311730,0.48268239,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733935311859,0.63268239,100540.0,100530.0,0.01176146]
["bitfinex","BTCUSD",1733935312061,0.47278435,100540.0,100530.0,0.01176146]
["bitfinex","BTCUSD",1733935312261,0.4826923,100540.0,100530.0,0.01176146]
["bitfinex","BTCUSD",1733935312486,0.48369321,100540.0,100530.0,0.01176146]
["bitfinex","BTCUSD",1733935313221,0.221965,100520.0,100510.0,0.0001995]
["bitfinex","BTCUSD",1733935314943,0.221965,100520.0,100510.0,0.0021995]
["bitfinex","BTCUSD",1733935315393,0.23386103,100520.0,100510.0,0.0021995]
["bitfinex","BTCUSD",1733935315605,0.47227345,100520.0,100510.0,0.01033405]
["bitfinex","BTCUSD",1733935315810,0.47327345,100520.0,100510.0,0.0021995]
["bitfinex","BTCUSD",1733935316231,0.48318246,100520.0,100510.0,0.0021995]
["bitfinex","BTCUSD",1733935316434,0.50351836,100520.0,100510.0,0.0001995]
["bitfinex","BTCUSD",1733935316678,0.50251836,100520.0,100510.0,0.0001995]
["bitfinex","BTCUSD",1733935316896,0.50351836,100520.0,100510.0,0.0001995]
["bitfinex","BTCUSD",1733935319313,0.49360935,100520.0,100510.0,0.0001995]
["bitfinex","BTCUSD",1733935320187,0.80351836,100520.0,100510.0,0.0001995]
["bitfinex","BTCUSD",1733935320400,0.222004,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1733935320623,0.32231245,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1733935321741,0.32231245,100500.0,100490.0,0.00056532]
["bitfinex","BTCUSD",1733935326939,1.02370816,100500.0,100490.0,0.00056532]
["bitfinex","BTCUSD",1733935327142,0.96687968,100500.0,100490.0,0.00056532]
["bitfinex","BTCUSD",1733935327394,1.02227649,100500.0,100490.0,0.00056532]
["bitfinex","BTCUSD",1733935327603,1.01237968,100500.0,100490.0,0.00056532]
["bitfinex","BTCUSD",1733935327797,1.02227245,100500.0,100490.0,0.00056532]
["bitfinex","BTCUSD",1733935328241,1.02627245,100500.0,100490.0,0.00056532]
["bitfinex","BTCUSD",1733935328402,1.02627245,100500.0,100480.0,5e-05]
["bitfinex","BTCUSD",1733935328403,0.63609123,100490.0,100480.0,5e-05]
["bitfinex","BTCUSD",1733935328607,0.73639968,100490.0,100480.0,0.00021539]
["bitfinex","BTCUSD",1733935328804,0.89150618,100490.0,100480.0,0.00021539]
["bitfinex","BTCUSD",1733935329007,0.90139895,100490.0,100480.0,0.00021539]
["bitfinex","BTCUSD",1733935329454,0.78733172,100490.0,100480.0,0.00847491]
["bitfinex","BTCUSD",1733935330074,0.90139895,100490.0,100480.0,0.00847491]
["bitfinex","BTCUSD",1733935330444,0.89150618,100490.0,100480.0,0.00847491]
["bitfinex","BTCUSD",1733935330640,0.90138543,100490.0,100480.0,0.00847491]
["bitfinex","BTCUSD",1733935330842,0.90638543,100490.0,100480.0,0.00847491]
["bitfinex","BTCUSD",1733935331240,0.96307425,100490.0,100480.0,0.00847491]
["bitfinex","BTCUSD",1733935331439,0.91538543,100490.0,100480.0,0.00847491]
["bitfinex","BTCUSD",1733935332485,0.49143895,100490.0,100480.0,0.00847491]
["bitfinex","BTCUSD",1733935332829,0.50328666,100490.0,100480.0,0.00847491]
["bitfinex","BTCUSD",1733935333057,0.2181305,100490.0,100480.0,0.00847491]
["bitfinex","BTCUSD",1733935333466,0.43250618,100490.0,100480.0,0.00847491]
["bitfinex","BTCUSD",1733935333881,0.45213251,100490.0,100480.0,0.00847491]
["bitfinex","BTCUSD",1733935334085,0.46313123,100470.0,100460.0,0.0053603]
["bitfinex","BTCUSD",1733935334293,0.31313123,100470.0,100460.0,0.00547023]
["bitfinex","BTCUSD",1733935334496,0.372064,100470.0,100460.0,0.00547023]
["bitfinex","BTCUSD",1733935334849,0.173,100470.0,100460.0,0.00547023]
["bitfinex","BTCUSD",1733935335259,0.372064,100470.0,100460.0,0.00547023]
["bitfinex","BTCUSD",1733935338008,0.349064,100470.0,100460.0,0.00547023]
["bitfinex","BTCUSD",1733935338622,0.398107,100480.0,100460.0,0.18437868]
["bitfinex","BTCUSD",1733935339248,0.199064,100470.0,100460.0,0.08407023]
["bitfinex","BTCUSD",1733935339910,0.222064,100470.0,100460.0,0.08407023]
["bitfinex","BTCUSD",1733935340709,0.222064,100470.0,100460.0,0.08607023]
["bitfinex","BTCUSD",1733935341393,0.223064,100470.0,100460.0,0.08607023]
["bitfinex","BTCUSD",1733935341597,0.024,100470.0,100460.0,0.18637868]
["bitfinex","BTCUSD",1733935341807,0.0231963,100470.0,100460.0,0.18637868]
["bitfinex","BTCUSD",1733935342014,0.2222603,100470.0,100460.0,0.18637868]
["bitfinex","BTCUSD",1733935342224,0.0231963,100470.0,100460.0,0.18637868]
["bitfinex","BTCUSD",1733935343052,0.001,100470.0,100460.0,0.18637868]
["bitfinex","BTCUSD",1733935343909,0.024,100470.0,100460.0,0.18637868]
["bitfinex","BTCUSD",1733935344113,0.024,100470.0,100460.0,0.19220338]
["bitfinex","BTCUSD",1733935344334,0.223064,100470.0,100460.0,0.19220338]
["bitfinex","BTCUSD",1733935344557,0.001,100470.0,100460.0,0.28179038]
["bitfinex","BTCUSD",1733935347017,0.001,100470.0,100460.0,0.19220338]
["bitfinex","BTCUSD",1733935348144,0.001,100470.0,100460.0,0.2827857]
["bitfinex","BTCUSD",1733935348333,0.001,100470.0,100460.0,0.28179038]
["bitfinex","BTCUSD",1733935351963,0.001,100470.0,100460.0,0.39582469]
["bitfinex","BTCUSD",1733935353062,0.001,100470.0,100460.0,0.28179038]
["bitfinex","BTCUSD",1733935356395,0.001,100470.0,100460.0,0.19220338]
["bitfinex","BTCUSD",1733935356632,0.001,100470.0,100460.0,0.28179038]
["bitfinex","BTCUSD",1733935356816,0.223064,100470.0,100460.0,0.19220338]
["bitfinex","BTCUSD",1733935357026,0.223064,100470.0,100460.0,0.11360338]
["bitfinex","BTCUSD",1733935357246,0.223064,100470.0,100460.0,0.01329493]
["bitfinex","BTCUSD",1733935358180,0.56529831,100470.0,100460.0,0.01329493]
["bitfinex","BTCUSD",1733935358384,0.57043051,100470.0,100460.0,0.01329493]
["bitfinex","BTCUSD",1733935359173,0.223064,100470.0,100460.0,0.01129493]
["bitfinex","BTCUSD",1733935359505,0.222064,100470.0,100460.0,0.01129493]
["bitfinex","BTCUSD",1733935359703,0.48609831,100470.0,100460.0,0.01129493]
["bitfinex","BTCUSD",1733935360765,0.372064,100470.0,100460.0,0.01129493]
["bitfinex","BTCUSD",1733935361156,0.38961418,100470.0,100460.0,0.01129493]
["bitfinex","BTCUSD",1733935361741,0.65364849,100470.0,100460.0,0.01129493]
["bitfinex","BTCUSD",1733935362035,0.50878308,100470.0,100460.0,0.01129493]
["bitfinex","BTCUSD",1733935362202,0.65878308,100470.0,100460.0,0.01129493]
["bitfinex","BTCUSD",1733935362402,0.50878308,100470.0,100460.0,0.01129493]
["bitfinex","BTCUSD",1733935362755,0.65878308,100470.0,100460.0,0.01129493]
["bitfinex","BTCUSD",1733935362976,0.73558308,100470.0,100460.0,0.01129493]
["bitfinex","BTCUSD",1733935363388,0.84580731,100470.0,100460.0,0.01129493]
["bitfinex","BTCUSD",1733935365257,0.93499627,100470.0,100460.0,0.01129493]
["bitfinex","BTCUSD",1733935365460,1.33315027,100470.0,100450.0,0.0004]
["bitfinex","BTCUSD",1733935365664,0.63202676,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1733935365854,0.72364254,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1733935366712,1.24661495,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1733935366935,1.42899288,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1733935367139,1.64204952,100460.0,100450.0,1e-06]
["bitfinex","BTCUSD",1733935367340,1.40286056,100460.0,100450.0,1e-06]
["bitfinex","BTCUSD",1733935368158,1.40586056,100460.0,100450.0,1e-06]
["bitfinex","BTCUSD",1733935368363,0.48615731,100440.0,100430.0,0.0007]
["bitfinex","BTCUSD",1733935368570,0.59834694,100440.0,100430.0,0.0007]
["bitfinex","BTCUSD",1733935368776,0.66976576,100440.0,100430.0,0.0007]
["bitfinex","BTCUSD",1733935369266,0.71606576,100440.0,100430.0,0.0007]
["bitfinex","BTCUSD",1733935369716,0.419423,100440.0,100430.0,0.0027]
["bitfinex","BTCUSD",1733935369920,0.43129685,100440.0,100430.0,0.00262]
["bitfinex","BTCUSD",1733935370133,0.43129685,100440.0,100430.0,0.00182]
["bitfinex","BTCUSD",1733935370134,0.21199685,100440.0,100430.0,0.00182]
["bitfinex","BTCUSD",1733935370342,0.200123,100440.0,100430.0,0.00122]
["bitfinex","BTCUSD",1733935370570,0.199114,100450.0,100430.0,0.00118]
["bitfinex","BTCUSD",1733935370786,0.398228,100450.0,100430.0,0.00118]
["bitfinex","BTCUSD",1733935371000,0.398228,100450.0,100420.0,0.216122]
["bitfinex","BTCUSD",1733935371205,0.398228,100450.0,100420.0,0.31643045]
["bitfinex","BTCUSD",1733935371413,0.023,100430.0,100420.0,0.31643045]
["bitfinex","BTCUSD",1733935371628,0.01944274,100460.0,100420.0,0.52007876]
["bitfinex","BTCUSD",1733935371842,0.01944274,100460.0,100450.0,0.0804]
["bitfinex","BTCUSD",1733935372076,0.01944274,100460.0,100450.0,0.18070845]
["bitfinex","BTCUSD",1733935372487,0.01944274,100460.0,100450.0,0.27030445]
["bitfinex","BTCUSD",1733935372895,0.01944274,100460.0,100450.0,0.18070845]
["bitfinex","BTCUSD",1733935373116,0.04244274,100460.0,100450.0,0.18070845]
["bitfinex","BTCUSD",1733935373551,0.199104,100450.0,100430.0,0.40098282]
["bitfinex","BTCUSD",1733935373761,0.023,100440.0,100430.0,0.40157668]
["bitfinex","BTCUSD",1733935373972,0.023,100440.0,100430.0,0.26791574]
["bitfinex","BTCUSD",1733935374181,0.222123,100440.0,100430.0,0.0785]
["bitfinex","BTCUSD",1733935374669,0.222123,100440.0,100430.0,0.17880845]
["bitfinex","BTCUSD",1733935374670,0.023,100440.0,100430.0,0.17880845]
["bitfinex","BTCUSD",1733935375281,0.222123,100440.0,100430.0,0.18080845]
["bitfinex","BTCUSD",1733935375492,0.24182272,100440.0,100430.0,0.18080845]
["bitfinex","BTCUSD",1733935375703,0.24182272,100440.0,100430.0,0.17880845]
["bitfinex","BTCUSD",1733935375906,0.24182272,100440.0,100430.0,0.18080845]
["bitfinex","BTCUSD",1733935376310,0.24282272,100440.0,100430.0,0.18080845]
["bitfinex","BTCUSD",1733935378366,0.35685703,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1733935378621,0.24282272,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1733935378959,0.35685703,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1733935379160,0.023,100420.0,100410.0,0.0004]
["bitfinex","BTCUSD",1733935379365,0.222163,100420.0,100410.0,0.18456031]
["bitfinex","BTCUSD",1733935379987,0.17616299,100420.0,100410.0,0.18456031]
["bitfinex","BTCUSD",1733935382012,0.023,100420.0,100410.0,0.18856031]
["bitfinex","BTCUSD",1733935382256,0.024,100420.0,100410.0,0.18955607]
["bitfinex","BTCUSD",1733935382659,0.024,100420.0,100410.0,0.18856031]
["bitfinex","BTCUSD",1733935382868,0.024,100420.0,100410.0,0.18955607]
["bitfinex","BTCUSD",1733935384532,0.04094556,100420.0,100410.0,0.18955607]
["bitfinex","BTCUSD",1733935384746,0.24010856,100420.0,100410.0,0.18856031]
["bitfinex","BTCUSD",1733935384958,0.17110855,100420.0,100410.0,0.18856031]
["bitfinex","BTCUSD",1733935385162,0.597457,100430.0,100410.0,0.18856031]
["bitfinex","BTCUSD",1733935385365,0.398296,100430.0,100420.0,0.10030845]
["bitfinex","BTCUSD",1733935385923,0.199163,100420.0,100410.0,0.00495186]
["bitfinex","BTCUSD",1733935386080,0.31319731,100420.0,100410.0,0.00495186]
["bitfinex","BTCUSD",1733935386924,0.33619731,100420.0,100410.0,0.00095186]
["bitfinex","BTCUSD",1733935387203,0.33719731,100420.0,100410.0,0.00095186]
["bitfinex","BTCUSD",1733935387419,0.33719731,100420.0,100410.0,0.00295186]
["bitfinex","BTCUSD",1733935387619,0.223163,100420.0,100410.0,0.00295186]
["bitfinex","BTCUSD",1733935387819,0.223163,100420.0,100410.0,0.00095186]
["bitfinex","BTCUSD",1733935388281,0.223163,100420.0,100410.0,0.00495186]
["bitfinex","BTCUSD",1733935390517,0.48719731,100420.0,100410.0,0.00495186]
["bitfinex","BTCUSD",1733935391982,0.373163,100420.0,100410.0,0.00495186]
["bitfinex","BTCUSD",1733935392182,0.223163,100420.0,100410.0,0.00495186]
["bitfinex","BTCUSD",1733935392414,0.34908419,100420.0,100410.0,0.00495186]
["bitfinex","BTCUSD",1733935393600,0.33719731,100420.0,100410.0,0.00495186]
["bitfinex","BTCUSD",1733935393804,0.34908208,100420.0,100410.0,0.00495186]
["bitfinex","BTCUSD",1733935394003,0.42628208,100420.0,100410.0,0.00495186]
["bitfinex","BTCUSD",1733935394963,0.44639139,100420.0,100410.0,0.00495186]
["bitfinex","BTCUSD",1733935396601,0.23215708,100420.0,100410.0,0.08615186]
["bitfinex","BTCUSD",1733935396882,0.02110931,100420.0,100410.0,0.18646031]
["bitfinex","BTCUSD",1733935397130,0.02110931,100420.0,100410.0,0.08615186]
["bitfinex","BTCUSD",1733935397342,0.22027231,100420.0,100410.0,0.08615186]
["bitfinex","BTCUSD",1733935397583,0.22027231,100420.0,100410.0,0.0905046]
["bitfinex","BTCUSD",1733935398392,0.24327231,100420.0,100410.0,0.0905046]
["bitfinex","BTCUSD",1733935398946,0.35730662,100420.0,100410.0,0.0093046]
["bitfinex","BTCUSD",1733935399360,0.24327231,100420.0,100410.0,0.0093046]
["bitfinex","BTCUSD",1733935399821,0.24327231,100420.0,100410.0,0.0887046]
["bitfinex","BTCUSD",1733935400490,0.04410931,100420.0,100410.0,0.18901305]
["bitfinex","BTCUSD",1733935400699,0.04410931,100420.0,100410.0,0.18466031]
["bitfinex","BTCUSD",1733935400907,0.04410931,100420.0,100410.0,0.22986031]
["bitfinex","BTCUSD",1733935400908,0.001,100420.0,100410.0,0.22986031]
["bitfinex","BTCUSD",1733935401382,0.001,100420.0,100410.0,0.23421305]
["bitfinex","BTCUSD",1733935401802,0.001,100420.0,100410.0,0.31949231]
["bitfinex","BTCUSD",1733935402220,0.001,100420.0,100410.0,0.46949231]
["bitfinex","BTCUSD",1733935402839,0.001,100420.0,100410.0,0.88352662]
["bitfinex","BTCUSD",1733935403060,0.001,100420.0,100410.0,0.85845857]
["bitfinex","BTCUSD",1733935403276,0.001,100420.0,100410.0,1.28312873]
["bitfinex","BTCUSD",1733935403495,0.001,100420.0,100410.0,1.57509557]
["bitfinex","BTCUSD",1733935404369,0.001,100420.0,100410.0,1.68347692]
["bitfinex","BTCUSD",1733935404998,0.199125,100440.0,100420.0,0.167919]
["bitfinex","BTCUSD",1733935405227,0.199125,100440.0,100430.0,0.10130406]
["bitfinex","BTCUSD",1733935405435,0.01944424,100440.0,100430.0,0.10130406]
["bitfinex","BTCUSD",1733935405674,0.398233,100450.0,100430.0,0.26961806]
["bitfinex","BTCUSD",1733935406151,0.41861681,100450.0,100430.0,0.26961806]
["bitfinex","BTCUSD",1733935406360,0.21949581,100450.0,100430.0,0.35923206]
["bitfinex","BTCUSD",1733935406598,0.001,100440.0,100430.0,0.35923206]
["bitfinex","BTCUSD",1733935406807,0.001,100440.0,100430.0,0.35823645]
["bitfinex","BTCUSD",1733935407009,0.001,100440.0,100430.0,0.40783645]
["bitfinex","BTCUSD",1733935407229,0.001,100440.0,100430.0,0.22860845]
["bitfinex","BTCUSD",1733935407751,0.41640359,100450.0,100430.0,0.31822245]
["bitfinex","BTCUSD",1733935407923,0.41540359,100450.0,100430.0,0.31822245]
["bitfinex","BTCUSD",1733935408136,0.41640359,100450.0,100430.0,0.31822245]
["bitfinex","BTCUSD",1733935408340,0.21628659,100450.0,100430.0,0.40783645]
["bitfinex","BTCUSD",1733935408543,0.21628659,100450.0,100430.0,0.40983645]
["bitfinex","BTCUSD",1733935408769,0.01718259,100450.0,100430.0,0.40983245]
["bitfinex","BTCUSD",1733935408989,0.21628859,100450.0,100430.0,0.40783245]
["bitfinex","BTCUSD",1733935409188,0.201106,100450.0,100430.0,0.40783245]
["bitfinex","BTCUSD",1733935409393,0.199123,100440.0,100430.0,0.10230845]
["bitfinex","BTCUSD",1733935409819,0.199123,100440.0,100430.0,0.10030845]
["bitfinex","BTCUSD",1733935410036,0.51426031,100450.0,100430.0,0.10030845]
["bitfinex","BTCUSD",1733935410280,0.199123,100440.0,100430.0,0.10030845]
["bitfinex","BTCUSD",1733935411132,0.599345,100450.0,100430.0,0.19291806]
["bitfinex","BTCUSD",1733935411357,0.398225,100450.0,100430.0,0.19291796]
["bitfinex","BTCUSD",1733935411585,0.597341,100450.0,100430.0,0.19691796]
["bitfinex","BTCUSD",1733935411787,0.398222,100450.0,100430.0,0.19691796]
["bitfinex","BTCUSD",1733935411997,0.63424219,100460.0,100440.0,0.0809]
["bitfinex","BTCUSD",1733935412206,0.43514519,100460.0,100440.0,0.18120845]
["bitfinex","BTCUSD",1733935412653,0.199104,100450.0,100440.0,0.18120845]
["bitfinex","BTCUSD",1733935412872,0.002,100450.0,100440.0,0.18120845]
["bitfinex","BTCUSD",1733935413076,0.001,100450.0,100440.0,0.18120845]
["bitfinex","BTCUSD",1733935413279,0.43514519,100460.0,100440.0,0.27081345]
["bitfinex","BTCUSD",1733935413483,0.63924419,100460.0,100440.0,0.18120845]
["bitfinex","BTCUSD",1733935413685,0.64224419,100460.0,100440.0,0.18120845]
["bitfinex","BTCUSD",1733935414106,0.24404919,100460.0,100450.0,0.10030845]
["bitfinex","BTCUSD",1733935414315,0.24104919,100460.0,100450.0,0.10030845]
["bitfinex","BTCUSD",1733935414523,0.23604919,100460.0,100450.0,0.10030845]
["bitfinex","BTCUSD",1733935415487,0.02244976,100460.0,100450.0,0.19089988]
["bitfinex","BTCUSD",1733935416288,0.02544976,100460.0,100450.0,0.19089988]
["bitfinex","BTCUSD",1733935416741,0.02244976,100460.0,100450.0,0.19089988]
["bitfinex","BTCUSD",1733935417141,0.02244976,100460.0,100450.0,0.19289988]
["bitfinex","BTCUSD",1733935417588,0.01744976,100460.0,100450.0,0.19289988]
["bitfinex","BTCUSD",1733935418046,0.398147,100470.0,100450.0,0.19589988]
["bitfinex","BTCUSD",1733935418267,0.59738913,100470.0,100450.0,0.19589988]
["bitfinex","BTCUSD",1733935418470,0.59738813,100470.0,100450.0,0.19589988]
["bitfinex","BTCUSD",1733935418882,0.61904626,100470.0,100450.0,0.19589988]
["bitfinex","BTCUSD",1733935419124,0.61904626,100470.0,100450.0,0.19089988]
["bitfinex","BTCUSD",1733935419365,0.62004626,100470.0,100450.0,0.19089988]
["bitfinex","BTCUSD",1733935419574,0.24249779,100470.0,100450.0,0.28049588]
["bitfinex","BTCUSD",1733935419785,0.44157079,100470.0,100450.0,0.28049188]
["bitfinex","BTCUSD",1733935419999,0.64064579,100470.0,100450.0,0.28049188]
["bitfinex","BTCUSD",1733935420236,0.64064579,100470.0,100450.0,0.19089588]
["bitfinex","BTCUSD",1733935421074,0.64064779,100470.0,100450.0,0.19089588]
["bitfinex","BTCUSD",1733935421272,0.44156979,100470.0,100450.0,0.28048788]
["bitfinex","BTCUSD",1733935421478,0.26549679,100470.0,100460.0,0.07619532]
["bitfinex","BTCUSD",1733935421683,0.04682226,100470.0,100460.0,0.37912976]
["bitfinex","BTCUSD",1733935421881,0.04682226,100470.0,100460.0,0.38354457]
["bitfinex","BTCUSD",1733935422085,0.02382226,100470.0,100460.0,0.26951026]
["bitfinex","BTCUSD",1733935422223,0.02382226,100470.0,100460.0,0.38354457]
["bitfinex","BTCUSD",1733935422630,0.02282226,100470.0,100460.0,0.38354457]
["bitfinex","BTCUSD",1733935422832,0.00016513,100470.0,100460.0,0.38354457]
["bitfinex","BTCUSD",1733935423040,0.00016513,100470.0,100460.0,0.5356781]
["bitfinex","BTCUSD",1733935423285,0.00116513,100470.0,100460.0,0.8356781]
["bitfinex","BTCUSD",1733935423491,0.00116513,100470.0,100460.0,0.6856781]
["bitfinex","BTCUSD",1733935423694,0.00016513,100470.0,100460.0,0.8356781]
["bitfinex","BTCUSD",1733935424071,0.00116513,100470.0,100460.0,0.8376781]
["bitfinex","BTCUSD",1733935424617,0.00116513,100470.0,100460.0,0.8406781]
["bitfinex","BTCUSD",1733935425044,0.65319434,100500.0,100480.0,0.167665]
["bitfinex","BTCUSD",1733935425275,0.65319434,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935425473,0.47442849,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935425748,0.49592205,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935425935,0.69492605,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935426142,0.71792605,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935426494,0.4756749,100500.0,100490.0,0.10130346]
["bitfinex","BTCUSD",1733935426697,0.4756749,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935426901,0.6756789,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935427306,0.6806789,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935427761,0.6756789,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935427930,0.6766789,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935429178,0.6766789,100500.0,100490.0,0.10130344]
["bitfinex","BTCUSD",1733935429609,0.4776749,100500.0,100490.0,0.19086444]
["bitfinex","BTCUSD",1733935430012,0.4776749,100500.0,100490.0,0.18986945]
["bitfinex","BTCUSD",1733935430591,0.6766789,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935432628,0.222024,100490.0,100470.0,0.2757]
["bitfinex","BTCUSD",1733935432828,0.222024,100490.0,100480.0,0.10030845]
["bitfinex","BTCUSD",1733935433192,0.421065,100490.0,100480.0,0.10030845]
["bitfinex","BTCUSD",1733935434012,0.421065,100490.0,100480.0,0.10330845]
["bitfinex","BTCUSD",1733935434845,0.421065,100490.0,100480.0,0.003]
["bitfinex","BTCUSD",1733935435899,0.421065,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1733935437517,0.81639931,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1733935438299,0.81639931,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1733935438626,0.199089,100460.0,100450.0,0.00099532]
["bitfinex","BTCUSD",1733935438822,0.199089,100460.0,100450.0,0.10030845]
["bitfinex","BTCUSD",1733935439641,0.222089,100460.0,100450.0,0.10030845]
["bitfinex","BTCUSD",1733935439845,0.227089,100460.0,100450.0,0.10030845]
["bitfinex","BTCUSD",1733935440044,0.227089,100460.0,100450.0,0.10005945]
["bitfinex","BTCUSD",1733935440473,0.222089,100460.0,100450.0,0.10005945]
["bitfinex","BTCUSD",1733935441029,0.230089,100460.0,100450.0,0.10105945]
["bitfinex","BTCUSD",1733935441241,0.222089,100460.0,100450.0,0.10005945]
["bitfinex","BTCUSD",1733935441830,0.229089,100460.0,100450.0,0.10805945]
["bitfinex","BTCUSD",1733935442283,0.33712331,100460.0,100450.0,0.007]
["bitfinex","BTCUSD",1733935442480,0.222104,100450.0,100440.0,0.00016513]
["bitfinex","BTCUSD",1733935442760,0.222104,100450.0,100440.0,0.10047358]
["bitfinex","BTCUSD",1733935443871,0.597281,100460.0,100440.0,0.10146912]
["bitfinex","BTCUSD",1733935444101,0.199089,100460.0,100450.0,0.17930387]
["bitfinex","BTCUSD",1733935444311,0.398146,100470.0,100450.0,0.17930387]
["bitfinex","BTCUSD",1733935444312,0.597224,100470.0,100450.0,0.17930387]
["bitfinex","BTCUSD",1733935444522,0.398112,100480.0,100450.0,0.47252318]
["bitfinex","BTCUSD",1733935444732,0.199065,100470.0,100450.0,0.35848687]
["bitfinex","BTCUSD",1733935444948,0.41954566,100480.0,100460.0,0.089587]
["bitfinex","BTCUSD",1733935445203,0.02144066,100480.0,100470.0,0.10030845]
["bitfinex","BTCUSD",1733935445418,0.02144066,100480.0,100470.0,0.17930369]
["bitfinex","BTCUSD",1733935445640,0.65319434,100500.0,100470.0,0.593338]
["bitfinex","BTCUSD",1733935445854,0.45418134,100500.0,100480.0,0.39346976]
["bitfinex","BTCUSD",1733935446317,0.45418134,100500.0,100480.0,0.48303576]
["bitfinex","BTCUSD",1733935446520,0.45418134,100500.0,100490.0,0.089561]
["bitfinex","BTCUSD",1733935446735,0.45418134,100500.0,100480.0,0.48303376]
["bitfinex","BTCUSD",1733935446963,0.45418134,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935447406,0.45418134,100500.0,100490.0,0.18986945]
["bitfinex","BTCUSD",1733935447407,0.4758123,100500.0,100490.0,0.18986945]
["bitfinex","BTCUSD",1733935447615,0.4778123,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935447818,0.4758123,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935448454,0.4788123,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935448886,0.4778123,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935449093,0.4788123,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935450151,0.40981229,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935450363,0.40981229,100500.0,100490.0,0.18986945]
["bitfinex","BTCUSD",1733935450579,0.40981229,100500.0,100490.0,0.38040376]
["bitfinex","BTCUSD",1733935450814,0.40981229,100500.0,100490.0,0.26636945]
["bitfinex","BTCUSD",1733935453210,0.40981229,100500.0,100490.0,0.27101921]
["bitfinex","BTCUSD",1733935453632,0.40981229,100500.0,100490.0,0.69403073]
["bitfinex","BTCUSD",1733935453879,0.38818133,100500.0,100490.0,1.04303073]
["bitfinex","BTCUSD",1733935454509,0.38618133,100500.0,100490.0,1.04303073]
["bitfinex","BTCUSD",1733935454720,0.39418133,100500.0,100490.0,1.04403073]
["bitfinex","BTCUSD",1733935454934,0.32418132,100500.0,100490.0,1.04403073]
["bitfinex","BTCUSD",1733935455406,0.32818132,100500.0,100490.0,1.04403073]
["bitfinex","BTCUSD",1733935456885,0.32818132,100500.0,100490.0,0.98505352]
["bitfinex","BTCUSD",1733935457960,0.32818132,100500.0,100490.0,1.04403073]
["bitfinex","BTCUSD",1733935460104,0.25918131,100500.0,100490.0,0.77999642]
["bitfinex","BTCUSD",1733935460325,0.45818531,100500.0,100490.0,0.18245821]
["bitfinex","BTCUSD",1733935460528,0.25918131,100500.0,100490.0,0.10595821]
["bitfinex","BTCUSD",1733935462032,0.45818531,100500.0,100490.0,0.10595821]
["bitfinex","BTCUSD",1733935462260,0.48118531,100500.0,100490.0,0.10595821]
["bitfinex","BTCUSD",1733935463094,0.28218131,100500.0,100490.0,0.10595821]
["bitfinex","BTCUSD",1733935463296,0.48118531,100500.0,100490.0,0.10595821]
["bitfinex","BTCUSD",1733935464338,0.50222991,100500.0,100490.0,0.10595821]
["bitfinex","BTCUSD",1733935464953,0.4332299,100500.0,100490.0,0.10595821]
["bitfinex","BTCUSD",1733935466622,0.88649852,100500.0,100490.0,0.00564976]
["bitfinex","BTCUSD",1733935466840,0.88649852,100500.0,100490.0,7.6e-07]
["bitfinex","BTCUSD",1733935467056,0.222084,100460.0,100440.0,0.47545408]
["bitfinex","BTCUSD",1733935467271,0.421168,100460.0,100450.0,0.10030845]
["bitfinex","BTCUSD",1733935468505,0.429168,100460.0,100450.0,0.10030845]
["bitfinex","BTCUSD",1733935468710,0.031,100460.0,100450.0,0.10030845]
["bitfinex","BTCUSD",1733935468919,0.230084,100460.0,100450.0,0.10030845]
["bitfinex","BTCUSD",1733935469131,0.34411831,100460.0,100450.0,0.10230845]
["bitfinex","BTCUSD",1733935469347,0.230084,100460.0,100450.0,0.10230845]
["bitfinex","BTCUSD",1733935469765,0.222084,100460.0,100450.0,0.10230845]
["bitfinex","BTCUSD",1733935469977,0.222084,100460.0,100450.0,0.10630845]
["bitfinex","BTCUSD",1733935470605,0.222084,100460.0,100450.0,0.006]
["bitfinex","BTCUSD",1733935470812,0.33611831,100460.0,100450.0,0.006]
["bitfinex","BTCUSD",1733935472722,0.35715882,100460.0,100450.0,0.006]
["bitfinex","BTCUSD",1733935473369,0.24312451,100460.0,100450.0,0.006]
["bitfinex","BTCUSD",1733935473610,0.22012451,100460.0,100450.0,0.10630845]
["bitfinex","BTCUSD",1733935474821,0.24312451,100460.0,100450.0,0.10630845]
["bitfinex","BTCUSD",1733935477696,0.24312451,100460.0,100450.0,0.006]
["bitfinex","BTCUSD",1733935477899,0.35715882,100460.0,100450.0,0.006]
["bitfinex","BTCUSD",1733935478506,0.48175882,100460.0,100450.0,0.006]
["bitfinex","BTCUSD",1733935478714,0.36772451,100460.0,100450.0,0.006]
["bitfinex","BTCUSD",1733935480764,0.27312451,100460.0,100450.0,0.10630845]
["bitfinex","BTCUSD",1733935483596,0.07404051,100460.0,100450.0,0.10630845]
["bitfinex","BTCUSD",1733935484950,0.07404051,100460.0,100450.0,0.10730386]
["bitfinex","BTCUSD",1733935485562,0.07404051,100460.0,100450.0,0.32089017]
["bitfinex","BTCUSD",1733935485563,0.05104051,100460.0,100450.0,0.32089017]
["bitfinex","BTCUSD",1733935485766,0.03,100460.0,100450.0,0.69819476]
["bitfinex","BTCUSD",1733935486351,0.03,100460.0,100450.0,0.74319476]
["bitfinex","BTCUSD",1733935486789,0.03,100460.0,100450.0,0.73919476]
["bitfinex","BTCUSD",1733935486959,0.039,100460.0,100450.0,0.74019476]
["bitfinex","BTCUSD",1733935487362,0.03,100460.0,100450.0,0.73919476]
["bitfinex","BTCUSD",1733935487593,0.03,100460.0,100450.0,0.88919476]
["bitfinex","BTCUSD",1733935487788,0.038,100460.0,100450.0,1.02431627]
["bitfinex","BTCUSD",1733935487990,0.038,100460.0,100450.0,0.87416045]
["bitfinex","BTCUSD",1733935488190,0.038,100460.0,100450.0,1.07703266]
["bitfinex","BTCUSD",1733935488505,0.038,100460.0,100450.0,1.21789853]
["bitfinex","BTCUSD",1733935488712,0.038,100460.0,100450.0,1.50391975]
["bitfinex","BTCUSD",1733935488843,0.038,100460.0,100450.0,1.50291975]
["bitfinex","BTCUSD",1733935489048,0.042,100460.0,100450.0,1.21689853]
["bitfinex","BTCUSD",1733935489250,0.042,100460.0,100450.0,1.50289913]
["bitfinex","BTCUSD",1733935490280,0.042,100460.0,100450.0,1.71469645]
["bitfinex","BTCUSD",1733935490479,0.042,100460.0,100450.0,1.93679121]
["bitfinex","BTCUSD",1733935490702,0.00039545,100490.0,100470.0,0.15]
["bitfinex","BTCUSD",1733935490906,0.50821413,100500.0,100480.0,0.20082545]
["bitfinex","BTCUSD",1733935491148,0.50821413,100500.0,100480.0,0.30034745]
["bitfinex","BTCUSD",1733935491355,0.73419192,100500.0,100480.0,0.20082545]
["bitfinex","BTCUSD",1733935491532,0.53517992,100500.0,100480.0,0.20082545]
["bitfinex","BTCUSD",1733935491977,0.53517992,100500.0,100490.0,0.0043719]
["bitfinex","BTCUSD",1733935492183,0.55817992,100500.0,100490.0,0.10468035]
["bitfinex","BTCUSD",1733935492395,0.67221423,100500.0,100490.0,0.10468035]
["bitfinex","BTCUSD",1733935492609,0.55817992,100500.0,100490.0,0.10468035]
["bitfinex","BTCUSD",1733935493059,0.33976809,100500.0,100490.0,0.10468035]
["bitfinex","BTCUSD",1733935493279,0.31676809,100500.0,100490.0,0.20419235]
["bitfinex","BTCUSD",1733935493498,0.31676809,100500.0,100490.0,0.20282045]
["bitfinex","BTCUSD",1733935493723,0.31676809,100500.0,100490.0,0.39395476]
["bitfinex","BTCUSD",1733935493950,0.2898023,100500.0,100490.0,0.69395476]
["bitfinex","BTCUSD",1733935494165,0.2898023,100500.0,100490.0,1.23035476]
["bitfinex","BTCUSD",1733935494385,0.2898023,100500.0,100490.0,1.56447627]
["bitfinex","BTCUSD",1733935495003,0.22080229,100500.0,100490.0,1.56447627]
["bitfinex","BTCUSD",1733935495211,0.22080229,100500.0,100490.0,1.56647627]
["bitfinex","BTCUSD",1733935495412,0.22080229,100500.0,100490.0,1.57111028]
["bitfinex","BTCUSD",1733935495623,0.22080229,100500.0,100490.0,1.56611028]
["bitfinex","BTCUSD",1733935495828,0.22080229,100500.0,100490.0,1.53398877]
["bitfinex","BTCUSD",1733935496035,0.22980229,100500.0,100490.0,1.53398877]
["bitfinex","BTCUSD",1733935496245,0.22980229,100500.0,100490.0,1.53298877]
["bitfinex","BTCUSD",1733935496454,0.23080229,100500.0,100490.0,1.53398877]
["bitfinex","BTCUSD",1733935497513,0.23080229,100500.0,100490.0,1.55413619]
["bitfinex","BTCUSD",1733935497923,0.23080229,100500.0,100490.0,1.40413619]
["bitfinex","BTCUSD",1733935498128,0.23080229,100500.0,100490.0,1.55413619]
["bitfinex","BTCUSD",1733935498757,0.23080229,100500.0,100490.0,1.6681705]
["bitfinex","BTCUSD",1733935498964,0.23080229,100500.0,100490.0,1.92365132]
["bitfinex","BTCUSD",1733935499168,0.23080229,100500.0,100490.0,1.96079535]
["bitfinex","BTCUSD",1733935499371,0.23080229,100500.0,100490.0,1.96043722]
["bitfinex","BTCUSD",1733935499818,0.22080229,100500.0,100490.0,1.95843722]
["bitfinex","BTCUSD",1733935500031,0.15880228,100500.0,100490.0,1.96043722]
["bitfinex","BTCUSD",1733935500658,0.15880228,100500.0,100490.0,2.52763202]
["bitfinex","BTCUSD",1733935500858,0.11900228,100500.0,100490.0,2.52763202]
["bitfinex","BTCUSD",1733935501061,0.11900228,100500.0,100490.0,2.83753507]
["bitfinex","BTCUSD",1733935501473,0.11900228,100500.0,100490.0,2.70463328]
["bitfinex","BTCUSD",1733935501883,0.11896628,100500.0,100490.0,2.70463328]
["bitfinex","BTCUSD",1733935502931,0.11896628,100500.0,100490.0,2.67593848]
["bitfinex","BTCUSD",1733935503144,0.11896628,100500.0,100490.0,0.20418988]
["bitfinex","BTCUSD",1733935503353,0.11896628,100500.0,100490.0,0.43355446]
["bitfinex","BTCUSD",1733935503567,0.11896628,100500.0,100490.0,0.69758877]
["bitfinex","BTCUSD",1733935503817,0.11896628,100500.0,100490.0,0.54758877]
["bitfinex","BTCUSD",1733935504212,0.11896628,100500.0,100490.0,0.69758877]
["bitfinex","BTCUSD",1733935504674,0.11896628,100500.0,100490.0,0.84758877]
["bitfinex","BTCUSD",1733935505123,0.04996627,100500.0,100490.0,0.69758877]
["bitfinex","BTCUSD",1733935505988,0.04996627,100500.0,100490.0,0.94758877]
["bitfinex","BTCUSD",1733935506606,0.04996627,100500.0,100490.0,0.10694246]
["bitfinex","BTCUSD",1733935506812,0.04996627,100500.0,100490.0,0.19650346]
["bitfinex","BTCUSD",1733935507474,0.04996627,100500.0,100490.0,0.10694246]
["bitfinex","BTCUSD",1733935507689,0.04996627,100500.0,100490.0,0.19650346]
["bitfinex","BTCUSD",1733935507893,0.04296627,100500.0,100490.0,0.19550346]
["bitfinex","BTCUSD",1733935508327,0.05196627,100500.0,100490.0,0.34749841]
["bitfinex","BTCUSD",1733935508548,0.05196627,100500.0,100490.0,0.34650346]
["bitfinex","BTCUSD",1733935508973,0.05196627,100500.0,100490.0,0.34550346]
["bitfinex","BTCUSD",1733935509396,0.06096627,100500.0,100490.0,0.34650346]
["bitfinex","BTCUSD",1733935509978,0.41860405,100510.0,100490.0,0.34650346]
["bitfinex","BTCUSD",1733935510189,0.24277361,100510.0,100500.0,0.10030845]
["bitfinex","BTCUSD",1733935510394,0.02077961,100510.0,100500.0,0.19449257]
["bitfinex","BTCUSD",1733935510551,0.00016556,100510.0,100500.0,0.49548739]
["bitfinex","BTCUSD",1733935510749,0.00016556,100510.0,100500.0,0.49449257]
["bitfinex","BTCUSD",1733935511357,0.00116556,100510.0,100500.0,0.49449257]
["bitfinex","BTCUSD",1733935511826,0.00016556,100510.0,100500.0,0.49449257]
["bitfinex","BTCUSD",1733935512203,0.00316556,100510.0,100500.0,0.49449257]
["bitfinex","BTCUSD",1733935512415,0.00416556,100510.0,100500.0,0.49449257]
["bitfinex","BTCUSD",1733935514124,0.00416556,100510.0,100500.0,0.57769257]
["bitfinex","BTCUSD",1733935514501,0.00416556,100510.0,100500.0,0.42769257]
["bitfinex","BTCUSD",1733935514685,0.00416556,100510.0,100500.0,0.40494057]
["bitfinex","BTCUSD",1733935514890,0.397952,100520.0,100500.0,0.49449257]
["bitfinex","BTCUSD",1733935514891,0.13413955,100520.0,100500.0,0.49449257]
["bitfinex","BTCUSD",1733935515093,0.37152567,100530.0,100500.0,0.49465813]
["bitfinex","BTCUSD",1733935515094,0.57048667,100530.0,100500.0,0.49465813]
["bitfinex","BTCUSD",1733935515298,0.198974,100520.0,100500.0,0.58420513]
["bitfinex","BTCUSD",1733935515732,0.397948,100520.0,100500.0,0.40510613]
["bitfinex","BTCUSD",1733935515940,0.198985,100510.0,100500.0,0.25610613]
["bitfinex","BTCUSD",1733935516193,0.398948,100520.0,100500.0,0.25610613]
["bitfinex","BTCUSD",1733935516311,0.597926,100520.0,100500.0,0.34565613]
["bitfinex","BTCUSD",1733935516521,0.398948,100520.0,100500.0,0.34565613]
["bitfinex","BTCUSD",1733935516967,0.597924,100520.0,100500.0,0.25610613]
["bitfinex","BTCUSD",1733935517288,0.52168068,100510.0,100500.0,0.00479768]
["bitfinex","BTCUSD",1733935517562,0.350685,100510.0,100500.0,0.00479768]
["bitfinex","BTCUSD",1733935518289,0.352685,100510.0,100500.0,0.00479768]
["bitfinex","BTCUSD",1733935518731,0.354685,100510.0,100500.0,0.10510613]
["bitfinex","BTCUSD",1733935519008,0.221985,100510.0,100500.0,0.10910613]
["bitfinex","BTCUSD",1733935519214,0.478748,100520.0,100500.0,0.19965303]
["bitfinex","BTCUSD",1733935519416,0.478748,100520.0,100510.0,0.10030845]
["bitfinex","BTCUSD",1733935519768,0.0808,100520.0,100510.0,0.10496516]
["bitfinex","BTCUSD",1733935519971,0.17377267,100530.0,100510.0,0.19549897]
["bitfinex","BTCUSD",1733935520199,0.17377267,100530.0,100510.0,0.28503497]
["bitfinex","BTCUSD",1733935520357,0.37271867,100530.0,100510.0,0.28503497]
["bitfinex","BTCUSD",1733935521043,0.57166467,100530.0,100510.0,0.28503497]
["bitfinex","BTCUSD",1733935521979,0.57166467,100530.0,100510.0,0.28903497]
["bitfinex","BTCUSD",1733935522202,0.57166467,100530.0,100510.0,0.28804016]
["bitfinex","BTCUSD",1733935522408,0.023,100520.0,100510.0,0.10896516]
["bitfinex","BTCUSD",1733935522595,0.221965,100520.0,100510.0,0.10896516]
["bitfinex","BTCUSD",1733935523042,0.023,100520.0,100510.0,0.10896516]
["bitfinex","BTCUSD",1733935523241,0.57166467,100530.0,100520.0,0.089534]
["bitfinex","BTCUSD",1733935523242,0.19677267,100530.0,100520.0,0.089534]
["bitfinex","BTCUSD",1733935523485,0.02743743,100530.0,100520.0,0.66083813]
["bitfinex","BTCUSD",1733935523692,0.001,100530.0,100520.0,0.99273005]
["bitfinex","BTCUSD",1733935524412,0.001,100530.0,100520.0,1.08140918]
["bitfinex","BTCUSD",1733935524905,0.198886,100560.0,100530.0,0.4]
["bitfinex","BTCUSD",1733935524906,0.13088599,100560.0,100530.0,0.4]
["bitfinex","BTCUSD",1733935525131,0.525554,100570.0,100540.0,0.20076485]
["bitfinex","BTCUSD",1733935525350,0.20590388,100560.0,100540.0,0.20587275]
["bitfinex","BTCUSD",1733935525578,0.198886,100560.0,100540.0,0.30533475]
["bitfinex","BTCUSD",1733935525781,0.397772,100560.0,100540.0,0.30533475]
["bitfinex","BTCUSD",1733935526133,0.198886,100560.0,100540.0,0.40479275]
["bitfinex","BTCUSD",1733935526334,0.00055199,100560.0,100540.0,0.40579275]
["bitfinex","BTCUSD",1733935526567,0.02355199,100560.0,100540.0,0.40579275]
["bitfinex","BTCUSD",1733935526773,0.22643799,100560.0,100540.0,0.40479275]
["bitfinex","BTCUSD",1733935526979,0.02755199,100560.0,100540.0,0.40578875]
["bitfinex","BTCUSD",1733935527399,0.02755199,100560.0,100540.0,0.20686875]
["bitfinex","BTCUSD",1733935527400,0.22643799,100560.0,100540.0,0.20686875]
["bitfinex","BTCUSD",1733935527614,0.42533499,100560.0,100540.0,0.20587435]
["bitfinex","BTCUSD",1733935527812,0.22643799,100560.0,100540.0,0.30533235]
["bitfinex","BTCUSD",1733935528383,0.22643799,100560.0,100540.0,0.20587435]
["bitfinex","BTCUSD",1733935528992,0.42533299,100560.0,100540.0,0.30533635]
["bitfinex","BTCUSD",1733935529190,0.42533299,100560.0,100540.0,0.20587435]
["bitfinex","BTCUSD",1733935529400,0.42533299,100560.0,100540.0,0.30533235]
["bitfinex","BTCUSD",1733935529785,0.42533399,100560.0,100540.0,0.30533635]
["bitfinex","BTCUSD",1733935530203,0.42533399,100560.0,100540.0,0.20587435]
["bitfinex","BTCUSD",1733935530447,0.42533399,100560.0,100540.0,0.30533235]
["bitfinex","BTCUSD",1733935530650,0.302106,100550.0,100540.0,0.10641635]
["bitfinex","BTCUSD",1733935531698,0.302106,100550.0,100540.0,0.0061079]
["bitfinex","BTCUSD",1733935531699,0.52180168,100550.0,100540.0,0.0061079]
["bitfinex","BTCUSD",1733935531863,0.52380168,100550.0,100540.0,0.0051079]
["bitfinex","BTCUSD",1733935532063,0.198965,100520.0,100510.0,0.08867913]
["bitfinex","BTCUSD",1733935532276,0.397907,100530.0,100510.0,0.10030845]
["bitfinex","BTCUSD",1733935532476,0.397907,100530.0,100520.0,0.10030845]
["bitfinex","BTCUSD",1733935532477,0.501007,100530.0,100520.0,0.10030845]
["bitfinex","BTCUSD",1733935532855,0.1031,100530.0,100520.0,0.10030845]
["bitfinex","BTCUSD",1733935533164,0.221945,100530.0,100520.0,0.10030845]
["bitfinex","BTCUSD",1733935533992,0.279035,100540.0,100520.0,0.19979045]
["bitfinex","BTCUSD",1733935534226,0.27441937,100550.0,100530.0,0.099467]
["bitfinex","BTCUSD",1733935534429,0.27441937,100550.0,100540.0,0.10030845]
["bitfinex","BTCUSD",1733935534430,0.47388736,100550.0,100540.0,0.10030845]
["bitfinex","BTCUSD",1733935534864,0.27497136,100550.0,100540.0,0.10030845]
["bitfinex","BTCUSD",1733935535066,0.22627136,100550.0,100540.0,0.10030845]
["bitfinex","BTCUSD",1733935535477,0.03035636,100550.0,100540.0,0.10030845]
["bitfinex","BTCUSD",1733935535673,0.03035636,100550.0,100540.0,0.10542388]
["bitfinex","BTCUSD",1733935535877,0.03135636,100550.0,100540.0,0.11242388]
["bitfinex","BTCUSD",1733935536086,0.23026236,100550.0,100540.0,0.11242388]
["bitfinex","BTCUSD",1733935536258,0.00455199,100550.0,100540.0,0.22188039]
["bitfinex","BTCUSD",1733935536498,0.00455199,100550.0,100540.0,0.54188156]
["bitfinex","BTCUSD",1733935536895,0.00455199,100550.0,100540.0,0.63074149]
["bitfinex","BTCUSD",1733935537314,0.00455199,100550.0,100540.0,1.04700642]
["bitfinex","BTCUSD",1733935537449,0.00455199,100550.0,100540.0,0.87601074]
["bitfinex","BTCUSD",1733935537659,0.00455199,100550.0,100540.0,0.45974581]
["bitfinex","BTCUSD",1733935537844,0.00455199,100550.0,100540.0,0.37088588]
["bitfinex","BTCUSD",1733935538877,0.00455199,100550.0,100540.0,0.12142388]
["bitfinex","BTCUSD",1733935539199,0.22645799,100550.0,100540.0,0.12142388]
["bitfinex","BTCUSD",1733935539409,0.30855799,100550.0,100540.0,0.12142388]
["bitfinex","BTCUSD",1733935542718,0.30855799,100550.0,100540.0,0.02111543]
["bitfinex","BTCUSD",1733935542938,0.10965199,100550.0,100540.0,0.12142388]
["bitfinex","BTCUSD",1733935543148,0.00455199,100550.0,100540.0,0.12142388]
["bitfinex","BTCUSD",1733935544574,0.22645799,100550.0,100540.0,0.12142388]
["bitfinex","BTCUSD",1733935544796,0.30225799,100550.0,100540.0,0.02111543]
["bitfinex","BTCUSD",1733935545026,0.81965367,100550.0,100540.0,0.02111543]
["bitfinex","BTCUSD",1733935545246,0.66965367,100550.0,100540.0,0.02111543]
["bitfinex","BTCUSD",1733935545904,0.66665367,100550.0,100540.0,0.01211543]
["bitfinex","BTCUSD",1733935546109,0.66665367,100550.0,100540.0,0.01411543]
["bitfinex","BTCUSD",1733935546110,0.81665367,100550.0,100540.0,0.01411543]
["bitfinex","BTCUSD",1733935546535,0.81565367,100550.0,100540.0,0.00711543]
["bitfinex","BTCUSD",1733935546977,0.81565367,100550.0,100540.0,0.00911543]
["bitfinex","BTCUSD",1733935547400,1.06596212,100550.0,100540.0,0.00911543]
["bitfinex","BTCUSD",1733935548234,1.06596212,100550.0,100540.0,0.00711543]
["bitfinex","BTCUSD",1733935548642,1.06596212,100550.0,100540.0,0.00511543]
["bitfinex","BTCUSD",1733935548851,1.06796212,100550.0,100540.0,0.00511543]
["bitfinex","BTCUSD",1733935549063,0.023,100510.0,100500.0,0.15]
["bitfinex","BTCUSD",1733935549270,0.023,100510.0,100500.0,0.25030845]
["bitfinex","BTCUSD",1733935549710,0.023,100510.0,100500.0,0.34981045]
["bitfinex","BTCUSD",1733935549925,0.198971,100520.0,100500.0,0.44930645]
["bitfinex","BTCUSD",1733935549926,0.023,100520.0,100500.0,0.44930645]
["bitfinex","BTCUSD",1733935550179,0.023,100520.0,100510.0,0.10030845]
["bitfinex","BTCUSD",1733935551442,0.221965,100520.0,100510.0,0.10630845]
["bitfinex","BTCUSD",1733935552070,0.221965,100520.0,100510.0,0.11530845]
["bitfinex","BTCUSD",1733935552696,0.221965,100520.0,100510.0,0.12054498]
["bitfinex","BTCUSD",1733935552957,0.298665,100520.0,100510.0,0.12054498]
["bitfinex","BTCUSD",1733935553164,0.46966068,100520.0,100510.0,0.02023653]
["bitfinex","BTCUSD",1733935553403,0.51616068,100520.0,100510.0,0.02023653]
["bitfinex","BTCUSD",1733935554736,0.91646913,100520.0,100510.0,0.02023653]
["bitfinex","BTCUSD",1733935555146,0.77696895,100520.0,100510.0,0.02023653]
["bitfinex","BTCUSD",1733935555326,0.77696895,100520.0,100460.0,0.62262274]
["bitfinex","BTCUSD",1733935555327,0.023,100490.0,100460.0,0.62262274]
["bitfinex","BTCUSD",1733935555534,0.023,100490.0,100470.0,0.10030845]
["bitfinex","BTCUSD",1733935555535,0.1044,100490.0,100470.0,0.10030845]
["bitfinex","BTCUSD",1733935555736,0.222044,100480.0,100470.0,0.10030845]
["bitfinex","BTCUSD",1733935555958,0.421088,100480.0,100470.0,0.10030845]
["bitfinex","BTCUSD",1733935556373,0.023,100460.0,100450.0,0.0889461]
["bitfinex","BTCUSD",1733935556615,0.222093,100460.0,100450.0,0.10030845]
["bitfinex","BTCUSD",1733935556819,0.421186,100460.0,100450.0,0.10030845]
["bitfinex","BTCUSD",1733935557234,0.421186,100460.0,100450.0,0.10047358]
["bitfinex","BTCUSD",1733935557646,0.422186,100460.0,100450.0,0.10047358]
["bitfinex","BTCUSD",1733935558073,0.421186,100460.0,100450.0,0.10047358]
["bitfinex","BTCUSD",1733935558487,0.421186,100460.0,100450.0,0.10447358]
["bitfinex","BTCUSD",1733935558913,0.421186,100460.0,100450.0,0.10947358]
["bitfinex","BTCUSD",1733935559741,0.05726319,100460.0,100450.0,0.10947358]
["bitfinex","BTCUSD",1733935559955,0.277377,100470.0,100450.0,0.10947358]
["bitfinex","BTCUSD",1733935559956,0.349079,100470.0,100450.0,0.10947358]
["bitfinex","BTCUSD",1733935560164,0.199084,100460.0,100450.0,0.10947358]
["bitfinex","BTCUSD",1733935560844,0.199084,100460.0,100450.0,0.10547358]
["bitfinex","BTCUSD",1733935561286,0.023,100460.0,100450.0,0.10547358]
["bitfinex","BTCUSD",1733935561714,0.023,100460.0,100450.0,0.10647358]
["bitfinex","BTCUSD",1733935562380,0.222084,100460.0,100450.0,0.10647358]
["bitfinex","BTCUSD",1733935562805,0.222084,100460.0,100450.0,0.00616513]
["bitfinex","BTCUSD",1733935563053,1.0902737,100460.0,100450.0,0.00616513]
["bitfinex","BTCUSD",1733935563273,0.199156,100430.0,100410.0,0.0004]
["bitfinex","BTCUSD",1733935563495,0.023,100420.0,100410.0,0.00095186]
["bitfinex","BTCUSD",1733935564155,0.023,100420.0,100410.0,0.10126031]
["bitfinex","BTCUSD",1733935565420,0.224163,100420.0,100410.0,0.10126031]
["bitfinex","BTCUSD",1733935565826,0.031,100420.0,100410.0,0.10226031]
["bitfinex","BTCUSD",1733935566258,0.230163,100420.0,100410.0,0.10226031]
["bitfinex","BTCUSD",1733935568192,0.031,100420.0,100410.0,0.10226031]
["bitfinex","BTCUSD",1733935568402,0.031,100420.0,100410.0,0.20185131]
["bitfinex","BTCUSD",1733935568621,0.008,100420.0,100410.0,0.20284717]
["bitfinex","BTCUSD",1733935569558,0.008,100420.0,100410.0,0.20185131]
["bitfinex","BTCUSD",1733935569765,0.008,100420.0,100410.0,0.20284705]
["bitfinex","BTCUSD",1733935569951,0.008,100420.0,100410.0,0.52384273]
["bitfinex","BTCUSD",1733935570187,0.008,100420.0,100410.0,0.45185131]
["bitfinex","BTCUSD",1733935571983,0.008,100420.0,100410.0,0.10226031]
["bitfinex","BTCUSD",1733935572842,0.008,100420.0,100410.0,0.20185131]
["bitfinex","BTCUSD",1733935573719,0.008,100420.0,100410.0,0.10226031]
["bitfinex","BTCUSD",1733935575164,0.398308,100430.0,100410.0,0.10226031]
["bitfinex","BTCUSD",1733935575370,0.398308,100430.0,100420.0,0.10030845]
["bitfinex","BTCUSD",1733935575639,0.421308,100430.0,100420.0,0.10030845]
["bitfinex","BTCUSD",1733935575857,0.222154,100430.0,100420.0,0.10030845]
["bitfinex","BTCUSD",1733935576501,0.231154,100430.0,100420.0,0.10030845]
["bitfinex","BTCUSD",1733935576927,0.235154,100430.0,100420.0,0.10030845]
["bitfinex","BTCUSD",1733935577331,0.036,100430.0,100420.0,0.10030845]
["bitfinex","BTCUSD",1733935577557,0.032,100430.0,100420.0,0.10030845]
["bitfinex","BTCUSD",1733935577777,0.023,100430.0,100420.0,0.1073042]
["bitfinex","BTCUSD",1733935577991,0.174,100430.0,100420.0,0.015]
["bitfinex","BTCUSD",1733935578226,0.448943,100430.0,100420.0,0.015]
["bitfinex","BTCUSD",1733935578441,0.598943,100430.0,100420.0,0.015]
["bitfinex","BTCUSD",1733935580102,0.448943,100430.0,100420.0,0.015]
["bitfinex","BTCUSD",1733935580987,0.298943,100430.0,100420.0,0.015]
["bitfinex","BTCUSD",1733935581427,0.024,100430.0,100420.0,0.11530845]
["bitfinex","BTCUSD",1733935581871,0.001,100430.0,100420.0,0.2158852]
["bitfinex","BTCUSD",1733935582106,0.001,100430.0,100420.0,0.61138513]
["bitfinex","BTCUSD",1733935582346,0.001,100430.0,100420.0,1.40525387]
["bitfinex","BTCUSD",1733935582554,0.001,100430.0,100420.0,1.34818513]
["bitfinex","BTCUSD",1733935582763,0.001,100430.0,100420.0,1.35472759]
["bitfinex","BTCUSD",1733935582969,0.001,100430.0,100420.0,1.34872759]
["bitfinex","BTCUSD",1733935583171,7.128e-05,100430.0,100420.0,1.34872759]
["bitfinex","BTCUSD",1733935583647,2.8e-07,100430.0,100420.0,1.79872759]
["bitfinex","BTCUSD",1733935583860,0.199013,100500.0,100470.0,0.099526]
["bitfinex","BTCUSD",1733935584067,0.2754,100510.0,100480.0,0.27130413]
["bitfinex","BTCUSD",1733935584068,0.324403,100510.0,100480.0,0.27130413]
["bitfinex","BTCUSD",1733935584290,0.03369751,100510.0,100480.0,0.37082313]
["bitfinex","BTCUSD",1733935584509,0.03369751,100510.0,100480.0,0.47033713]
["bitfinex","BTCUSD",1733935584750,0.55979802,100520.0,100490.0,0.099512]
["bitfinex","BTCUSD",1733935584963,0.00699194,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935585190,0.547953,100520.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935585191,0.01118714,100510.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935585402,0.198994,100510.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935585610,0.397988,100510.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935585815,0.596986,100510.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935586032,0.40502924,100500.0,100480.0,0.001]
["bitfinex","BTCUSD",1733935586235,0.40502924,100500.0,100480.0,0.10130845]
["bitfinex","BTCUSD",1733935586236,0.398033,100500.0,100480.0,0.10130845]
["bitfinex","BTCUSD",1733935586439,0.023,100500.0,100480.0,0.20082945]
["bitfinex","BTCUSD",1733935586852,0.25274716,100520.0,100490.0,0.10230845]
["bitfinex","BTCUSD",1733935587059,0.01117851,100510.0,100490.0,0.20181545]
["bitfinex","BTCUSD",1733935587278,0.45172116,100520.0,100490.0,0.2063409]
["bitfinex","BTCUSD",1733935587493,0.25274416,100520.0,100490.0,0.29932245]
["bitfinex","BTCUSD",1733935587691,0.25274416,100520.0,100490.0,0.20081545]
["bitfinex","BTCUSD",1733935587692,0.45571816,100520.0,100490.0,0.20081545]
["bitfinex","BTCUSD",1733935587908,0.00698222,100510.0,100490.0,0.2073409]
["bitfinex","BTCUSD",1733935588126,0.45171816,100520.0,100490.0,0.2063409]
["bitfinex","BTCUSD",1733935588334,0.45171816,100520.0,100490.0,0.2103409]
["bitfinex","BTCUSD",1733935588535,0.023,100510.0,100490.0,0.39883045]
["bitfinex","BTCUSD",1733935588741,0.023,100510.0,100490.0,0.4053559]
["bitfinex","BTCUSD",1733935588955,0.023,100510.0,100490.0,0.3068479]
["bitfinex","BTCUSD",1733935589164,0.023,100510.0,100490.0,0.30032145]
["bitfinex","BTCUSD",1733935589371,0.027,100510.0,100490.0,0.39982845]
["bitfinex","BTCUSD",1733935589788,0.225985,100510.0,100490.0,0.10130845]
["bitfinex","BTCUSD",1733935590000,0.222004,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1733935590835,0.023,100490.0,100470.0,0.199063]
["bitfinex","BTCUSD",1733935591048,0.023,100490.0,100480.0,0.10030845]
["bitfinex","BTCUSD",1733935591255,0.222024,100490.0,100480.0,0.10030845]
["bitfinex","BTCUSD",1733935591457,0.023,100490.0,100480.0,0.10030845]
["bitfinex","BTCUSD",1733935592096,0.222024,100490.0,100460.0,0.274969]
["bitfinex","BTCUSD",1733935592304,0.023,100490.0,100470.0,0.10030845]
["bitfinex","BTCUSD",1733935592510,0.023,100490.0,100470.0,0.19983945]
["bitfinex","BTCUSD",1733935592708,0.023,100490.0,100480.0,0.009]
["bitfinex","BTCUSD",1733935592910,0.023,100490.0,100480.0,0.10930845]
["bitfinex","BTCUSD",1733935593535,0.027,100490.0,100480.0,0.10930845]
["bitfinex","BTCUSD",1733935593947,0.027,100490.0,100480.0,0.10030845]
["bitfinex","BTCUSD",1733935594147,0.227024,100490.0,100480.0,0.09390246]
["bitfinex","BTCUSD",1733935594434,0.223024,100490.0,100480.0,0.09990246]
["bitfinex","BTCUSD",1733935594789,0.224024,100490.0,100480.0,0.10890246]
["bitfinex","BTCUSD",1733935595403,0.25754406,100490.0,100480.0,0.10890246]
["bitfinex","BTCUSD",1733935597434,0.25754406,100490.0,100480.0,0.015]
["bitfinex","BTCUSD",1733935597853,0.42853974,100490.0,100480.0,0.015]
["bitfinex","BTCUSD",1733935598407,0.25754406,100490.0,100480.0,0.015]
["bitfinex","BTCUSD",1733935599431,0.03552006,100490.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935600898,0.23454406,100490.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935601061,0.05852006,100490.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935602071,0.05852006,100490.0,100480.0,0.21483045]
["bitfinex","BTCUSD",1733935602275,0.05852006,100490.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935603785,0.002,100490.0,100480.0,0.38582613]
["bitfinex","BTCUSD",1733935603996,0.002,100490.0,100480.0,0.61092613]
["bitfinex","BTCUSD",1733935604479,0.002,100490.0,100480.0,0.43993045]
["bitfinex","BTCUSD",1733935604709,0.002,100490.0,100480.0,0.34040845]
["bitfinex","BTCUSD",1733935604922,0.002,100490.0,100480.0,0.26530845]
["bitfinex","BTCUSD",1733935605130,0.002,100490.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935605131,0.199024,100490.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935605370,0.396033,100500.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935605577,0.595051,100500.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935605778,0.023,100490.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935606184,0.023,100490.0,100480.0,0.10930845]
["bitfinex","BTCUSD",1733935606398,0.222024,100490.0,100480.0,0.10930845]
["bitfinex","BTCUSD",1733935606637,0.023,100490.0,100480.0,0.11330845]
["bitfinex","BTCUSD",1733935607047,0.023,100490.0,100480.0,0.10930845]
["bitfinex","BTCUSD",1733935607474,0.222024,100490.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935608754,0.023,100490.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935608973,0.222024,100490.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935612320,0.25100524,100490.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935616508,0.27040764,100490.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935618534,0.07138364,100490.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935620592,0.27040764,100490.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935622857,0.07138364,100490.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935623407,0.27040764,100490.0,100480.0,0.11530845]
["bitfinex","BTCUSD",1733935624477,0.27040764,100490.0,100480.0,0.015]
["bitfinex","BTCUSD",1733935626639,0.34880764,100490.0,100480.0,0.015]
["bitfinex","BTCUSD",1733935627051,0.34880764,100490.0,100460.0,0.54689]
["bitfinex","BTCUSD",1733935627258,0.74688564,100490.0,100470.0,0.18922903]
["bitfinex","BTCUSD",1733935627470,0.199044,100480.0,100470.0,0.08892058]
["bitfinex","BTCUSD",1733935627685,0.222064,100470.0,100460.0,0.40014261]
["bitfinex","BTCUSD",1733935627901,0.199084,100460.0,100450.0,0.62244406]
["bitfinex","BTCUSD",1733935628103,0.023,100460.0,100450.0,0.72275251]
["bitfinex","BTCUSD",1733935628525,0.023,100460.0,100450.0,0.80265313]
["bitfinex","BTCUSD",1733935628782,0.023,100460.0,100450.0,0.10030845]
["bitfinex","BTCUSD",1733935628989,0.023,100480.0,100460.0,0.099539]
["bitfinex","BTCUSD",1733935629193,0.00016538,100470.0,100460.0,0.32298552]
["bitfinex","BTCUSD",1733935629426,0.00016538,100470.0,100460.0,0.82388274]
["bitfinex","BTCUSD",1733935629639,0.00016538,100470.0,100460.0,1.08957975]
["bitfinex","BTCUSD",1733935629843,0.00016538,100470.0,100460.0,1.10619888]
["bitfinex","BTCUSD",1733935630078,0.199013,100500.0,100460.0,1.10619888]
["bitfinex","BTCUSD",1733935630079,0.52757801,100500.0,100460.0,1.10619888]
["bitfinex","BTCUSD",1733935630295,0.52757801,100500.0,100470.0,0.92426454]
["bitfinex","BTCUSD",1733935630503,0.72659501,100500.0,100470.0,1.22380042]
["bitfinex","BTCUSD",1733935631007,0.199027,100490.0,100470.0,1.02474142]
["bitfinex","BTCUSD",1733935631212,0.222044,100480.0,100470.0,0.80156389]
["bitfinex","BTCUSD",1733935631350,0.222044,100480.0,100460.0,0.40688494]
["bitfinex","BTCUSD",1733935631351,0.023,100470.0,100460.0,0.40688494]
["bitfinex","BTCUSD",1733935631551,0.222064,100470.0,100460.0,0.09443639]
["bitfinex","BTCUSD",1733935631764,0.222064,100470.0,100460.0,0.00016538]
["bitfinex","BTCUSD",1733935632824,0.222064,100470.0,100460.0,0.00516538]
["bitfinex","BTCUSD",1733935633461,0.222064,100470.0,100460.0,0.01116538]
["bitfinex","BTCUSD",1733935633692,0.223064,100470.0,100460.0,0.01116538]
["bitfinex","BTCUSD",1733935635579,0.05308028,100470.0,100460.0,0.11147383]
["bitfinex","BTCUSD",1733935636800,0.05308028,100470.0,100460.0,0.01603824]
["bitfinex","BTCUSD",1733935637220,0.05308028,100470.0,100460.0,0.11634669]
["bitfinex","BTCUSD",1733935640007,0.25214428,100470.0,100460.0,0.11634669]
["bitfinex","BTCUSD",1733935640980,0.05308028,100470.0,100460.0,0.11634669]
["bitfinex","BTCUSD",1733935641181,0.25214428,100470.0,100460.0,0.11634669]
["bitfinex","BTCUSD",1733935641397,0.25214428,100470.0,100460.0,0.01603824]
["bitfinex","BTCUSD",1733935644065,0.27219052,100470.0,100460.0,0.01603824]
["bitfinex","BTCUSD",1733935646659,0.52384084,100470.0,100460.0,0.01603824]
["bitfinex","BTCUSD",1733935646868,0.35269052,100470.0,100460.0,0.01603824]
["bitfinex","BTCUSD",1733935647670,0.52384084,100470.0,100460.0,0.01603824]
["bitfinex","BTCUSD",1733935647883,0.82004929,100470.0,100460.0,0.01603824]
["bitfinex","BTCUSD",1733935648083,0.222123,100440.0,100430.0,0.22288641]
["bitfinex","BTCUSD",1733935648292,0.222123,100440.0,100430.0,0.10030845]
["bitfinex","BTCUSD",1733935648518,0.222123,100440.0,100420.0,0.0799]
["bitfinex","BTCUSD",1733935648519,0.023,100430.0,100420.0,0.0799]
["bitfinex","BTCUSD",1733935648720,0.023,100450.0,100430.0,0.199136]
["bitfinex","BTCUSD",1733935648926,0.023,100460.0,100440.0,0.27876445]
["bitfinex","BTCUSD",1733935649054,0.222084,100460.0,100440.0,0.17920845]
["bitfinex","BTCUSD",1733935649274,0.421177,100460.0,100440.0,0.17920845]
["bitfinex","BTCUSD",1733935650078,0.421179,100460.0,100440.0,0.17920845]
["bitfinex","BTCUSD",1733935650279,0.222084,100460.0,100440.0,0.17920845]
["bitfinex","BTCUSD",1733935650544,0.421177,100460.0,100440.0,0.17920845]
["bitfinex","BTCUSD",1733935650737,0.620278,100460.0,100440.0,0.17920845]
["bitfinex","BTCUSD",1733935651052,0.621278,100460.0,100440.0,0.18220845]
["bitfinex","BTCUSD",1733935651465,0.422177,100460.0,100440.0,0.18220845]
["bitfinex","BTCUSD",1733935651718,0.023,100450.0,100440.0,0.18220845]
["bitfinex","BTCUSD",1733935652963,0.023,100450.0,100440.0,0.17920845]
["bitfinex","BTCUSD",1733935653163,0.024,100450.0,100440.0,0.18420845]
["bitfinex","BTCUSD",1733935653399,0.001,100450.0,100440.0,0.18420845]
["bitfinex","BTCUSD",1733935654544,0.138103,100450.0,100440.0,0.005]
["bitfinex","BTCUSD",1733935654752,0.337207,100450.0,100440.0,0.005]
["bitfinex","BTCUSD",1733935655479,0.024,100450.0,100440.0,0.10530845]
["bitfinex","BTCUSD",1733935655860,0.024,100450.0,100440.0,0.10030845]
["bitfinex","BTCUSD",1733935656072,0.05244877,100450.0,100440.0,0.10030845]
["bitfinex","BTCUSD",1733935656275,0.023,100450.0,100440.0,0.10330845]
["bitfinex","BTCUSD",1733935656481,0.222104,100450.0,100440.0,0.10330845]
["bitfinex","BTCUSD",1733935656685,0.223104,100450.0,100440.0,0.10330845]
["bitfinex","BTCUSD",1733935659618,0.024,100450.0,100440.0,0.10330845]
["bitfinex","BTCUSD",1733935659862,0.001,100450.0,100440.0,0.28456945]
["bitfinex","BTCUSD",1733935660060,0.001,100450.0,100440.0,0.44677245]
["bitfinex","BTCUSD",1733935660239,0.001,100450.0,100440.0,0.79998583]
["bitfinex","BTCUSD",1733935660457,0.001,100450.0,100440.0,1.69836952]
["bitfinex","BTCUSD",1733935660655,0.001,100450.0,100440.0,1.38635997]
["bitfinex","BTCUSD",1733935660873,0.199045,100480.0,100450.0,0.249547]
["bitfinex","BTCUSD",1733935661099,0.02908075,100480.0,100460.0,0.18200845]
["bitfinex","BTCUSD",1733935661302,0.02908075,100480.0,100460.0,0.39565245]
["bitfinex","BTCUSD",1733935661507,0.02908075,100480.0,100460.0,0.58424788]
["bitfinex","BTCUSD",1733935661770,0.0001655,100480.0,100470.0,0.099532]
["bitfinex","BTCUSD",1733935661964,0.0001655,100480.0,100470.0,0.31394345]
["bitfinex","BTCUSD",1733935662394,0.0001655,100480.0,100470.0,1.06103064]
["bitfinex","BTCUSD",1733935662719,0.0001655,100480.0,100470.0,1.59032694]
["bitfinex","BTCUSD",1733935662928,0.0001655,100480.0,100470.0,1.48279053]
["bitfinex","BTCUSD",1733935663130,0.0001655,100480.0,100470.0,1.4632988]
["bitfinex","BTCUSD",1733935663303,0.0001655,100480.0,100470.0,1.54999476]
["bitfinex","BTCUSD",1733935663443,0.0001655,100480.0,100470.0,1.28286035]
["bitfinex","BTCUSD",1733935663671,0.0091655,100480.0,100470.0,1.55099476]
["bitfinex","BTCUSD",1733935663866,0.0091655,100480.0,100470.0,1.55093561]
["bitfinex","BTCUSD",1733935664313,0.0181655,100480.0,100470.0,1.3293831]
["bitfinex","BTCUSD",1733935665078,0.023,100510.0,100480.0,0.15]
["bitfinex","BTCUSD",1733935665282,0.023,100490.0,100480.0,0.32282007]
["bitfinex","BTCUSD",1733935665487,0.023,100490.0,100480.0,0.10030845]
["bitfinex","BTCUSD",1733935665687,0.222005,100500.0,100480.0,0.10030845]
["bitfinex","BTCUSD",1733935665886,0.023,100500.0,100480.0,0.19983045]
["bitfinex","BTCUSD",1733935666090,0.023,100500.0,100480.0,0.10030845]
["bitfinex","BTCUSD",1733935666301,0.222006,100500.0,100480.0,0.10030845]
["bitfinex","BTCUSD",1733935666515,0.023,100500.0,100480.0,0.10130845]
["bitfinex","BTCUSD",1733935666731,0.023,100500.0,100480.0,0.10230845]
["bitfinex","BTCUSD",1733935666943,0.222007,100500.0,100480.0,0.10130845]
["bitfinex","BTCUSD",1733935667150,0.269507,100500.0,100470.0,0.0822]
["bitfinex","BTCUSD",1733935667353,0.222044,100480.0,100470.0,0.0001655]
["bitfinex","BTCUSD",1733935667566,0.199025,100490.0,100470.0,0.0001655]
["bitfinex","BTCUSD",1733935667567,0.023,100490.0,100470.0,0.0001655]
["bitfinex","BTCUSD",1733935667978,0.222025,100490.0,100470.0,0.0001655]
["bitfinex","BTCUSD",1733935668178,0.421062,100490.0,100470.0,0.0001655]
["bitfinex","BTCUSD",1733935668792,0.6201,100490.0,100470.0,0.0001655]
["bitfinex","BTCUSD",1733935668995,0.421062,100490.0,100480.0,0.00446994]
["bitfinex","BTCUSD",1733935669401,0.222025,100490.0,100480.0,0.00446994]
["bitfinex","BTCUSD",1733935669682,0.023,100490.0,100480.0,0.00446994]
["bitfinex","BTCUSD",1733935669886,0.222024,100490.0,100480.0,0.00446994]
["bitfinex","BTCUSD",1733935670099,0.023,100490.0,100480.0,0.21888139]
["bitfinex","BTCUSD",1733935670305,0.21812153,100500.0,100480.0,0.31840339]
["bitfinex","BTCUSD",1733935670508,0.41712653,100500.0,100480.0,0.18547839]
["bitfinex","BTCUSD",1733935670899,0.001,100490.0,100480.0,0.19347839]
["bitfinex","BTCUSD",1733935671108,0.41712653,100500.0,100480.0,0.18947839]
["bitfinex","BTCUSD",1733935671284,0.41712653,100500.0,100480.0,0.18547839]
["bitfinex","BTCUSD",1733935671461,0.61613153,100500.0,100480.0,0.18647839]
["bitfinex","BTCUSD",1733935671668,0.023,100490.0,100480.0,0.18847839]
["bitfinex","BTCUSD",1733935672632,0.023,100490.0,100480.0,0.28800039]
["bitfinex","BTCUSD",1733935672805,0.023,100490.0,100480.0,0.28700039]
["bitfinex","BTCUSD",1733935673016,0.023,100490.0,100480.0,0.28500039]
["bitfinex","BTCUSD",1733935673228,0.023,100490.0,100480.0,0.65562539]
["bitfinex","BTCUSD",1733935673229,0.001,100490.0,100480.0,0.65562539]
["bitfinex","BTCUSD",1733935673672,0.001,100490.0,100480.0,0.65775243]
["bitfinex","BTCUSD",1733935673872,0.001,100490.0,100480.0,0.55523043]
["bitfinex","BTCUSD",1733935674077,0.001,100490.0,100480.0,0.44392844]
["bitfinex","BTCUSD",1733935674530,0.001,100490.0,100480.0,0.55803144]
["bitfinex","BTCUSD",1733935675176,0.11421199,100500.0,100480.0,0.74653033]
["bitfinex","BTCUSD",1733935675411,0.13721199,100500.0,100490.0,0.19982045]
["bitfinex","BTCUSD",1733935675641,0.13721199,100500.0,100490.0,0.1047159]
["bitfinex","BTCUSD",1733935676331,0.13721199,100500.0,100490.0,0.2042279]
["bitfinex","BTCUSD",1733935676748,0.13821199,100500.0,100490.0,0.2042279]
["bitfinex","BTCUSD",1733935677185,0.13921199,100500.0,100490.0,0.1087159]
["bitfinex","BTCUSD",1733935677814,0.13921199,100500.0,100490.0,0.1117159]
["bitfinex","BTCUSD",1733935678691,0.11621199,100500.0,100490.0,0.2258189]
["bitfinex","BTCUSD",1733935679114,0.11621199,100500.0,100490.0,0.3253309]
["bitfinex","BTCUSD",1733935680595,0.11621199,100500.0,100490.0,0.2112279]
["bitfinex","BTCUSD",1733935680729,0.11621199,100500.0,100490.0,0.1117159]
["bitfinex","BTCUSD",1733935681208,0.11621199,100500.0,100490.0,0.21222293]
["bitfinex","BTCUSD",1733935681409,0.11621199,100500.0,100490.0,0.3253309]
["bitfinex","BTCUSD",1733935682233,0.11621199,100500.0,100490.0,0.2112279]
["bitfinex","BTCUSD",1733935683244,0.11621199,100500.0,100490.0,0.1117159]
["bitfinex","BTCUSD",1733935683446,0.13921199,100500.0,100490.0,0.1117159]
["bitfinex","BTCUSD",1733935688288,0.11621199,100500.0,100490.0,0.1117159]
["bitfinex","BTCUSD",1733935690312,0.11621199,100500.0,100490.0,0.2112279]
["bitfinex","BTCUSD",1733935690703,0.11621199,100500.0,100490.0,0.1117159]
["bitfinex","BTCUSD",1733935691395,0.11621199,100500.0,100490.0,0.01140745]
["bitfinex","BTCUSD",1733935691396,0.58101899,100500.0,100490.0,0.01140745]
["bitfinex","BTCUSD",1733935691606,1.03101899,100500.0,100490.0,0.01140745]
["bitfinex","BTCUSD",1733935692221,0.98132744,100500.0,100490.0,0.01140745]
["bitfinex","BTCUSD",1733935692426,0.98132744,100500.0,100490.0,0.00840745]
["bitfinex","BTCUSD",1733935692646,0.97932744,100500.0,100490.0,0.00440745]
["bitfinex","BTCUSD",1733935692852,0.97932744,100500.0,100490.0,0.00640745]
["bitfinex","BTCUSD",1733935693053,0.97932744,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1733935693279,0.97932744,100500.0,100490.0,0.00652108]
["bitfinex","BTCUSD",1733935693487,0.97932744,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1733935693719,0.97932744,100500.0,100490.0,0.00652108]
["bitfinex","BTCUSD",1733935693941,0.97932744,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1733935694150,0.97932744,100500.0,100490.0,0.00652108]
["bitfinex","BTCUSD",1733935694361,0.97932744,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1733935694600,0.97932744,100500.0,100490.0,0.00652108]
["bitfinex","BTCUSD",1733935694821,0.97932744,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1733935695029,0.86522444,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1733935695240,0.86522444,100500.0,100490.0,0.00652108]
["bitfinex","BTCUSD",1733935695458,0.97932744,100500.0,100490.0,0.00652108]
["bitfinex","BTCUSD",1733935695707,0.3,100490.0,100470.0,0.0001655]
["bitfinex","BTCUSD",1733935695980,0.72377756,100480.0,100470.0,0.0001655]
["bitfinex","BTCUSD",1733935696200,0.86355545,100480.0,100470.0,0.0001655]
["bitfinex","BTCUSD",1733935696407,0.71355545,100480.0,100470.0,0.0001655]
["bitfinex","BTCUSD",1733935697038,0.86355545,100480.0,100470.0,0.0021655]
["bitfinex","BTCUSD",1733935697251,0.74945245,100480.0,100470.0,0.0011655]
["bitfinex","BTCUSD",1733935697486,0.649144,100480.0,100470.0,0.0001655]
["bitfinex","BTCUSD",1733935697703,0.1511,100480.0,100470.0,0.0091655]
["bitfinex","BTCUSD",1733935697913,0.024,100480.0,100470.0,0.0091655]
["bitfinex","BTCUSD",1733935698130,0.001,100480.0,100470.0,0.22357695]
["bitfinex","BTCUSD",1733935698356,0.001,100480.0,100470.0,0.54830895]
["bitfinex","BTCUSD",1733935698823,0.001,100480.0,100470.0,1.43453419]
["bitfinex","BTCUSD",1733935699063,0.001,100480.0,100470.0,1.79401669]
["bitfinex","BTCUSD",1733935699269,0.001,100480.0,100470.0,1.89657939]
["bitfinex","BTCUSD",1733935699270,9.469e-05,100480.0,100470.0,1.89657939]
["bitfinex","BTCUSD",1733935699478,9.469e-05,100480.0,100470.0,1.67939287]
["bitfinex","BTCUSD",1733935699686,9.469e-05,100480.0,100470.0,2.09717043]
["bitfinex","BTCUSD",1733935699901,0.11421199,100500.0,100490.0,0.099512]
["bitfinex","BTCUSD",1733935700110,0.11421199,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935700321,0.04521198,100500.0,100490.0,0.25030845]
["bitfinex","BTCUSD",1733935700527,0.04521198,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935701155,0.04821198,100500.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935701377,0.05421198,100500.0,100490.0,0.10130845]
["bitfinex","BTCUSD",1733935702026,0.25321598,100500.0,100490.0,0.10130845]
["bitfinex","BTCUSD",1733935702449,0.05421198,100500.0,100490.0,0.10130845]
["bitfinex","BTCUSD",1733935703690,0.05421198,100500.0,100490.0,0.54052345]
["bitfinex","BTCUSD",1733935703901,0.05421198,100500.0,100490.0,1.33727986]
["bitfinex","BTCUSD",1733935704112,0.05421198,100500.0,100490.0,1.51862838]
["bitfinex","BTCUSD",1733935704322,0.05421198,100500.0,100490.0,1.60763518]
["bitfinex","BTCUSD",1733935704532,0.05421198,100500.0,100490.0,1.51862838]
["bitfinex","BTCUSD",1733935705150,0.0217786,100520.0,100510.0,0.099492]
["bitfinex","BTCUSD",1733935705363,0.023,100530.0,100510.0,0.19980045]
["bitfinex","BTCUSD",1733935705566,0.03003282,100530.0,100510.0,0.10030845]
["bitfinex","BTCUSD",1733935705775,0.023,100530.0,100510.0,0.10030845]
["bitfinex","BTCUSD",1733935706180,0.221947,100530.0,100510.0,0.10030845]
["bitfinex","BTCUSD",1733935706391,0.53517156,100530.0,100510.0,0.10030845]
["bitfinex","BTCUSD",1733935706597,0.22211256,100530.0,100510.0,0.10030845]
["bitfinex","BTCUSD",1733935706800,0.04331362,100530.0,100510.0,0.10530845]
["bitfinex","BTCUSD",1733935707006,0.04331362,100530.0,100510.0,0.10830845]
["bitfinex","BTCUSD",1733935707211,0.24225962,100530.0,100510.0,0.10330845]
["bitfinex","BTCUSD",1733935707388,0.04331362,100530.0,100510.0,0.10430845]
["bitfinex","BTCUSD",1733935708035,0.04331362,100530.0,100510.0,0.10130845]
["bitfinex","BTCUSD",1733935708445,0.24225862,100530.0,100510.0,0.10130845]
["bitfinex","BTCUSD",1733935708852,0.55531962,100530.0,100510.0,0.001]
["bitfinex","BTCUSD",1733935709059,0.336068,100520.0,100510.0,0.001]
["bitfinex","BTCUSD",1733935709473,0.486068,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1733935710102,0.486068,100520.0,100510.0,0.001]
["bitfinex","BTCUSD",1733935710313,0.221989,100510.0,100480.0,0.42151857]
["bitfinex","BTCUSD",1733935710523,0.420985,100510.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935711640,0.199004,100500.0,100470.0,0.94878213]
["bitfinex","BTCUSD",1733935711843,0.199004,100500.0,100480.0,0.10030845]
["bitfinex","BTCUSD",1733935712267,0.574985,100510.0,100480.0,0.19982945]
["bitfinex","BTCUSD",1733935712473,0.773981,100510.0,100480.0,0.19982945]
["bitfinex","BTCUSD",1733935712685,0.775981,100510.0,100480.0,0.19982945]
["bitfinex","BTCUSD",1733935712893,0.771981,100510.0,100480.0,0.19982945]
["bitfinex","BTCUSD",1733935713107,0.769981,100510.0,100480.0,0.19982945]
["bitfinex","BTCUSD",1733935713318,0.002,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1733935713522,0.025,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1733935713733,0.025,100500.0,100480.0,0.10030845]
["bitfinex","BTCUSD",1733935713944,0.222007,100500.0,100480.0,0.10130845]
["bitfinex","BTCUSD",1733935714147,0.222007,100500.0,100480.0,0.10230845]
["bitfinex","BTCUSD",1733935714769,0.222007,100500.0,100480.0,0.20082945]
["bitfinex","BTCUSD",1733935714770,0.023,100500.0,100480.0,0.20082945]
["bitfinex","BTCUSD",1733935714982,0.023,100500.0,100480.0,0.10130845]
["bitfinex","BTCUSD",1733935715614,0.04299396,100500.0,100480.0,0.10030845]
["bitfinex","BTCUSD",1733935715817,0.04499396,100500.0,100480.0,0.10030845]
["bitfinex","BTCUSD",1733935716029,0.24399996,100500.0,100480.0,0.10030845]
["bitfinex","BTCUSD",1733935716237,0.05399396,100500.0,100480.0,0.10130845]
["bitfinex","BTCUSD",1733935716446,0.05399396,100500.0,100480.0,0.20082945]
["bitfinex","BTCUSD",1733935716647,0.25299896,100500.0,100480.0,0.10130845]
["bitfinex","BTCUSD",1733935717090,0.023,100490.0,100480.0,0.151]
["bitfinex","BTCUSD",1733935717973,0.023,100490.0,100480.0,0.249522]
["bitfinex","BTCUSD",1733935718582,0.023,100490.0,100480.0,0.15]
["bitfinex","BTCUSD",1733935718912,0.025,100490.0,100480.0,0.249522]
["bitfinex","BTCUSD",1733935719578,0.03,100490.0,100480.0,0.15]
["bitfinex","BTCUSD",1733935719981,0.007,100490.0,100480.0,0.25030845]
["bitfinex","BTCUSD",1733935720112,0.007,100490.0,100480.0,0.5529705]
["bitfinex","BTCUSD",1733935720318,0.007,100490.0,100480.0,0.86435038]
["bitfinex","BTCUSD",1733935720526,0.007,100490.0,100480.0,1.1633952]
["bitfinex","BTCUSD",1733935720846,0.007,100490.0,100480.0,1.2415952]
["bitfinex","BTCUSD",1733935721259,0.007,100490.0,100480.0,1.37497235]
["bitfinex","BTCUSD",1733935722911,0.007,100490.0,100480.0,1.34152383]
["bitfinex","BTCUSD",1733935723054,0.007,100490.0,100480.0,1.40507531]
["bitfinex","BTCUSD",1733935723409,0.007,100490.0,100480.0,1.40099924]
["bitfinex","BTCUSD",1733935723604,0.03550428,100510.0,100480.0,1.71746713]
["bitfinex","BTCUSD",1733935723839,0.03550428,100510.0,100500.0,0.84270708]
["bitfinex","BTCUSD",1733935724046,0.25148456,100540.0,100510.0,0.099487]
["bitfinex","BTCUSD",1733935724271,0.25203666,100540.0,100510.0,0.29928045]
["bitfinex","BTCUSD",1733935724445,0.29157836,100540.0,100510.0,0.29928045]
["bitfinex","BTCUSD",1733935724648,0.29157836,100540.0,100510.0,0.39876745]
["bitfinex","BTCUSD",1733935724865,0.0896938,100540.0,100520.0,0.10030845]
["bitfinex","BTCUSD",1733935725075,0.0896938,100540.0,100520.0,0.19979045]
["bitfinex","BTCUSD",1733935725356,0.0400938,100540.0,100520.0,0.31389345]
["bitfinex","BTCUSD",1733935725565,0.0400938,100540.0,100530.0,0.099472]
["bitfinex","BTCUSD",1733935725766,0.0400938,100540.0,100530.0,0.19978045]
["bitfinex","BTCUSD",1733935726356,0.0400938,100540.0,100530.0,0.10030845]
["bitfinex","BTCUSD",1733935727246,0.0400938,100540.0,100530.0,0.10230845]
["bitfinex","BTCUSD",1733935727433,0.3761218,100540.0,100520.0,0.001]
["bitfinex","BTCUSD",1733935727711,0.3761218,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733935727937,0.2620188,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733935728130,0.4609538,100540.0,100520.0,0.10030845]
["bitfinex","BTCUSD",1733935728374,0.8029568,100540.0,100530.0,0.007]
["bitfinex","BTCUSD",1733935728609,0.8498568,100540.0,100530.0,0.007]
["bitfinex","BTCUSD",1733935728836,1.10016525,100540.0,100530.0,0.006]
["bitfinex","BTCUSD",1733935729273,1.10016525,100540.0,100530.0,0.009]
["bitfinex","BTCUSD",1733935729590,0.023,100510.0,100490.0,0.36470135]
["bitfinex","BTCUSD",1733935729813,0.023,100510.0,100490.0,0.27641345]
["bitfinex","BTCUSD",1733935730131,0.023,100510.0,100490.0,0.37592045]
["bitfinex","BTCUSD",1733935730336,0.198973,100520.0,100490.0,0.37592045]
["bitfinex","BTCUSD",1733935730337,0.023,100520.0,100500.0,0.29930845]
["bitfinex","BTCUSD",1733935730537,0.023,100530.0,100510.0,0.099492]
["bitfinex","BTCUSD",1733935730750,0.61707024,100540.0,100510.0,0.099491]
["bitfinex","BTCUSD",1733935731006,0.76707024,100540.0,100510.0,0.099491]
["bitfinex","BTCUSD",1733935731157,0.96601124,100540.0,100510.0,0.099491]
["bitfinex","BTCUSD",1733935731772,0.9055637,100540.0,100510.0,0.19979945]
["bitfinex","BTCUSD",1733935732155,1.0196667,100540.0,100510.0,0.19979945]
["bitfinex","BTCUSD",1733935732357,1.0196667,100540.0,100510.0,0.20079945]
["bitfinex","BTCUSD",1733935733336,1.0196667,100540.0,100510.0,0.20279945]
["bitfinex","BTCUSD",1733935733549,0.8207267,100540.0,100510.0,0.10130845]
["bitfinex","BTCUSD",1733935733744,0.198946,100530.0,100510.0,0.20280045]
["bitfinex","BTCUSD",1733935733948,1.0196677,100540.0,100510.0,0.20280045]
["bitfinex","BTCUSD",1733935734081,1.0196667,100540.0,100510.0,0.30229245]
["bitfinex","BTCUSD",1733935734287,0.8207267,100540.0,100510.0,0.20280045]
["bitfinex","BTCUSD",1733935734492,1.0196647,100540.0,100510.0,0.20080045]
["bitfinex","BTCUSD",1733935734698,1.0196647,100540.0,100510.0,0.19980045]
["bitfinex","BTCUSD",1733935734916,1.0196647,100540.0,100510.0,0.20880045]
["bitfinex","BTCUSD",1733935735535,1.0196647,100540.0,100510.0,0.20580045]
["bitfinex","BTCUSD",1733935735728,0.0201556,100520.0,100510.0,0.10730845]
["bitfinex","BTCUSD",1733935735928,0.0201556,100520.0,100510.0,0.10130845]
["bitfinex","BTCUSD",1733935736133,0.0201556,100520.0,100510.0,0.20080045]
["bitfinex","BTCUSD",1733935736728,0.0201556,100520.0,100510.0,0.10130845]
["bitfinex","BTCUSD",1733935737164,0.0201556,100520.0,100510.0,0.10230845]
["bitfinex","BTCUSD",1733935737512,0.0201556,100520.0,100510.0,0.10530845]
["bitfinex","BTCUSD",1733935737915,0.0211556,100520.0,100510.0,0.11430845]
["bitfinex","BTCUSD",1733935738267,0.0211556,100520.0,100510.0,0.21380045]
["bitfinex","BTCUSD",1733935739466,0.0211556,100520.0,100510.0,0.29630045]
["bitfinex","BTCUSD",1733935739691,0.0211556,100520.0,100510.0,0.19680845]
["bitfinex","BTCUSD",1733935740676,0.2201206,100520.0,100510.0,0.014]
["bitfinex","BTCUSD",1733935741090,0.3931206,100520.0,100510.0,0.014]
["bitfinex","BTCUSD",1733935741302,0.5072236,100520.0,100510.0,0.014]
["bitfinex","BTCUSD",1733935741495,0.5545236,100520.0,100510.0,0.014]
["bitfinex","BTCUSD",1733935741791,0.8545236,100520.0,100510.0,0.014]
["bitfinex","BTCUSD",1733935741926,0.7404206,100520.0,100510.0,0.014]
["bitfinex","BTCUSD",1733935742128,0.7404206,100520.0,100510.0,0.009]
["bitfinex","BTCUSD",1733935742591,0.8545236,100520.0,100510.0,0.01]
["bitfinex","BTCUSD",1733935742965,0.7404206,100520.0,100510.0,0.01]
["bitfinex","BTCUSD",1733935743220,0.199024,100490.0,100470.0,0.08899757]
["bitfinex","BTCUSD",1733935743381,0.199024,100490.0,100460.0,0.66028543]
["bitfinex","BTCUSD",1733935743382,0.199044,100480.0,100460.0,0.30259393]
["bitfinex","BTCUSD",1733935743580,0.199064,100470.0,100460.0,0.10030845]
["bitfinex","BTCUSD",1733935744574,0.199064,100470.0,100460.0,0.10186055]
["bitfinex","BTCUSD",1733935744774,0.199064,100470.0,100460.0,0.0015521]
["bitfinex","BTCUSD",1733935745103,0.199064,100470.0,100460.0,0.0005521]
["bitfinex","BTCUSD",1733935745301,0.200064,100470.0,100460.0,0.0005521]
["bitfinex","BTCUSD",1733935746543,0.206064,100470.0,100460.0,0.0015521]
["bitfinex","BTCUSD",1733935746741,0.200064,100470.0,100460.0,0.0005521]
["bitfinex","BTCUSD",1733935746948,0.2198433,100470.0,100460.0,0.0015521]
["bitfinex","BTCUSD",1733935747158,0.3688433,100470.0,100460.0,0.0015521]
["bitfinex","BTCUSD",1733935747536,0.3918433,100470.0,100460.0,0.0045521]
["bitfinex","BTCUSD",1733935747954,0.3918433,100470.0,100460.0,0.0015521]
["bitfinex","BTCUSD",1733935748143,0.8059463,100470.0,100460.0,0.0015521]
["bitfinex","BTCUSD",1733935748379,0.8059463,100470.0,100460.0,0.0025521]
["bitfinex","BTCUSD",1733935748592,0.6918433,100470.0,100460.0,0.0025521]
["bitfinex","BTCUSD",1733935748811,0.3918433,100470.0,100460.0,0.0025521]
["bitfinex","BTCUSD",1733935749013,0.5418433,100470.0,100460.0,0.0025521]
["bitfinex","BTCUSD",1733935749224,0.73153442,100470.0,100460.0,0.0025521]
["bitfinex","BTCUSD",1733935750488,0.80783442,100470.0,100460.0,0.0025521]
["bitfinex","BTCUSD",1733935752875,0.05947042,100470.0,100460.0,0.0025521]
["bitfinex","BTCUSD",1733935753087,0.05947042,100470.0,100460.0,0.21696355]
["bitfinex","BTCUSD",1733935753302,0.15,100500.0,100460.0,0.21696355]
["bitfinex","BTCUSD",1733935753303,0.349016,100500.0,100470.0,0.099532]
["bitfinex","BTCUSD",1733935753514,0.1991,100510.0,100490.0,0.099511]
["bitfinex","BTCUSD",1733935753728,0.66520552,100520.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935753941,0.43904268,100510.0,100490.0,0.10030845]
["bitfinex","BTCUSD",1733935754168,0.398034,100500.0,100470.0,0.249532]
["bitfinex","BTCUSD",1733935754386,0.199038,100490.0,100470.0,0.10030845]
["bitfinex","BTCUSD",1733935754613,0.199038,100490.0,100470.0,0.20417698]
["bitfinex","BTCUSD",1733935754815,0.199038,100490.0,100470.0,0.31394245]
["bitfinex","BTCUSD",1733935755055,0.398071,100490.0,100470.0,0.09946956]
["bitfinex","BTCUSD",1733935755263,0.597112,100490.0,100470.0,0.09946956]
["bitfinex","BTCUSD",1733935755471,0.398071,100490.0,100470.0,0.09946956]
["bitfinex","BTCUSD",1733935755899,0.398066,100490.0,100470.0,0.09946956]
["bitfinex","BTCUSD",1733935756118,0.199033,100490.0,100470.0,0.09946956]
["bitfinex","BTCUSD",1733935756330,0.398066,100490.0,100470.0,0.09946956]
["bitfinex","BTCUSD",1733935756939,0.398066,100490.0,100470.0,0.10246956]
["bitfinex","BTCUSD",1733935757143,0.398066,100490.0,100470.0,0.10746956]
["bitfinex","BTCUSD",1733935757802,0.199044,100480.0,100470.0,0.008]
["bitfinex","BTCUSD",1733935758006,0.398066,100490.0,100470.0,0.008]
["bitfinex","BTCUSD",1733935758213,0.199033,100490.0,100470.0,0.008]
["bitfinex","BTCUSD",1733935758433,0.398066,100490.0,100470.0,0.008]
["bitfinex","BTCUSD",1733935758869,0.398066,100490.0,100470.0,0.003]
["bitfinex","BTCUSD",1733935759242,0.747105,100490.0,100470.0,0.004]
["bitfinex","BTCUSD",1733935759445,0.02039005,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1733935759881,0.02039005,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1733935760245,0.02039005,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1733935760734,0.02039005,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1733935761290,0.21943405,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1733935761494,0.36943405,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1733935762001,0.36943405,100480.0,100470.0,0.007]
["bitfinex","BTCUSD",1733935764458,0.39243405,100480.0,100470.0,0.007]
["bitfinex","BTCUSD",1733935764900,0.38952115,100480.0,100470.0,0.007]
["bitfinex","BTCUSD",1733935765188,0.38952115,100480.0,100470.0,0.01134315]
["bitfinex","BTCUSD",1733935765565,0.4539326,100480.0,100470.0,0.01134315]
["bitfinex","BTCUSD",1733935765772,1.2378926,100480.0,100470.0,0.01134315]
["bitfinex","BTCUSD",1733935765922,1.1237896,100480.0,100470.0,0.01134315]
["bitfinex","BTCUSD",1733935766405,1.2378926,100480.0,100470.0,0.01134315]
["bitfinex","BTCUSD",1733935766583,1.3878926,100480.0,100470.0,0.00834315]
["bitfinex","BTCUSD",1733935766815,1.2378926,100480.0,100470.0,0.00834315]
["bitfinex","BTCUSD",1733935767027,0.473,100470.0,100460.0,0.0005521]
["bitfinex","BTCUSD",1733935767250,0.92697845,100470.0,100460.0,0.0005521]
["bitfinex","BTCUSD",1733935768149,0.81287545,100470.0,100460.0,0.0005521]
["bitfinex","BTCUSD",1733935768369,0.662336,100450.0,100420.0,0.0776]
["bitfinex","BTCUSD",1733935768581,0.662336,100450.0,100420.0,0.17790845]
["bitfinex","BTCUSD",1733935768999,0.662336,100450.0,100420.0,0.27748745]
["bitfinex","BTCUSD",1733935769000,0.662335,100450.0,100420.0,0.27748745]
["bitfinex","BTCUSD",1733935769205,0.349113,100450.0,100420.0,0.37706845]
["bitfinex","BTCUSD",1733935770052,0.550225,100450.0,100420.0,0.27748745]
["bitfinex","BTCUSD",1733935770498,0.559225,100450.0,100420.0,0.27848745]
["bitfinex","BTCUSD",1733935770707,0.360112,100450.0,100420.0,0.37806845]
["bitfinex","BTCUSD",1733935770910,0.40096378,100450.0,100420.0,0.27848745]
["bitfinex","BTCUSD",1733935771112,0.60007878,100450.0,100420.0,0.27848745]
["bitfinex","BTCUSD",1733935771323,0.79919478,100450.0,100420.0,0.27848745]
["bitfinex","BTCUSD",1733935771760,0.60007878,100450.0,100420.0,0.27848745]
["bitfinex","BTCUSD",1733935772167,0.01959271,100440.0,100430.0,0.10030845]
["bitfinex","BTCUSD",1733935772372,0.01959271,100440.0,100430.0,0.19987945]
["bitfinex","BTCUSD",1733935773257,0.01959271,100440.0,100430.0,0.27697945]
["bitfinex","BTCUSD",1733935773465,0.001,100440.0,100430.0,0.50464745]
["bitfinex","BTCUSD",1733935773674,0.001,100440.0,100430.0,0.19140845]
["bitfinex","BTCUSD",1733935777973,0.001,100440.0,100430.0,0.29097945]
["bitfinex","BTCUSD",1733935778383,0.024,100440.0,100430.0,0.29097945]
["bitfinex","BTCUSD",1733935778905,0.06416439,100440.0,100430.0,0.29097945]
["bitfinex","BTCUSD",1733935779113,0.024,100440.0,100430.0,0.29097945]
["bitfinex","BTCUSD",1733935779893,0.001,100440.0,100430.0,0.60038245]
["bitfinex","BTCUSD",1733935782182,0.001,100440.0,100430.0,0.68939623]
["bitfinex","BTCUSD",1733935783467,0.001,100440.0,100430.0,0.60038245]
["bitfinex","BTCUSD",1733935783674,0.001,100440.0,100430.0,0.68934857]
["bitfinex","BTCUSD",1733935783881,0.001,100440.0,100430.0,0.60038245]
["bitfinex","BTCUSD",1733935784311,0.001,100440.0,100430.0,0.42524557]
["bitfinex","BTCUSD",1733935784523,0.001,100440.0,100430.0,0.19140845]
["bitfinex","BTCUSD",1733935788081,0.001,100440.0,100430.0,0.11430845]
["bitfinex","BTCUSD",1733935789422,0.06345292,100440.0,100430.0,0.11430845]
["bitfinex","BTCUSD",1733935794079,0.06345292,100440.0,100430.0,0.05834804]
["bitfinex","BTCUSD",1733935795762,0.06345292,100440.0,100430.0,0.15791904]
["bitfinex","BTCUSD",1733935795964,0.06345292,100440.0,100430.0,0.05834804]
["bitfinex","BTCUSD",1733935796830,0.0834892,100440.0,100430.0,0.05834804]
["bitfinex","BTCUSD",1733935797250,0.001,100440.0,100430.0,0.42301773]
["bitfinex","BTCUSD",1733935797454,0.001,100440.0,100430.0,0.50162204]
["bitfinex","BTCUSD",1733935797679,0.001,100440.0,100430.0,0.63655928]
["bitfinex","BTCUSD",1733935797891,0.001,100440.0,100430.0,1.06878159]
["bitfinex","BTCUSD",1733935798097,0.001,100440.0,100430.0,1.46989917]
["bitfinex","BTCUSD",1733935798303,0.001,100440.0,100430.0,1.38076193]
["bitfinex","BTCUSD",1733935799740,0.001,100440.0,100430.0,1.49486493]
["bitfinex","BTCUSD",1733935799945,0.001,100440.0,100430.0,1.24705607]
["bitfinex","BTCUSD",1733935800377,0.00010976,100470.0,100430.0,0.98295307]
["bitfinex","BTCUSD",1733935800378,0.313176,100470.0,100430.0,0.98295307]
["bitfinex","BTCUSD",1733935800593,0.199098,100460.0,100440.0,0.0891383]
["bitfinex","BTCUSD",1733935800814,0.199086,100460.0,100430.0,0.73320527]
["bitfinex","BTCUSD",1733935801018,0.002,100440.0,100430.0,1.29560849]
["bitfinex","BTCUSD",1733935801229,0.002,100440.0,100430.0,1.18127597]
["bitfinex","BTCUSD",1733935801444,0.023,100450.0,100430.0,0.80450309]
["bitfinex","BTCUSD",1733935801666,0.023,100450.0,100430.0,1.00435991]
["bitfinex","BTCUSD",1733935801879,0.222104,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1733935802090,0.023,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1733935802320,0.023,100450.0,100430.0,0.22451904]
["bitfinex","BTCUSD",1733935802569,0.222104,100450.0,100430.0,0.12394804]
["bitfinex","BTCUSD",1733935802788,0.032,100450.0,100430.0,0.12494804]
["bitfinex","BTCUSD",1733935803001,0.032,100450.0,100430.0,0.22351904]
["bitfinex","BTCUSD",1733935803277,0.231104,100450.0,100430.0,0.12394804]
["bitfinex","BTCUSD",1733935803485,0.231104,100450.0,100440.0,0.006]
["bitfinex","BTCUSD",1733935803716,0.224104,100450.0,100440.0,0.006]
["bitfinex","BTCUSD",1733935803926,0.222104,100450.0,100440.0,0.006]
["bitfinex","BTCUSD",1733935804143,0.023,100450.0,100440.0,0.011]
["bitfinex","BTCUSD",1733935804976,0.222104,100450.0,100440.0,0.011]
["bitfinex","BTCUSD",1733935805178,0.228104,100450.0,100440.0,0.011]
["bitfinex","BTCUSD",1733935805388,0.228104,100450.0,100440.0,0.005]
["bitfinex","BTCUSD",1733935805828,0.228104,100450.0,100440.0,0.013]
["bitfinex","BTCUSD",1733935806233,0.26876566,100450.0,100440.0,0.013]
["bitfinex","BTCUSD",1733935806452,0.06966166,100450.0,100440.0,0.013]
["bitfinex","BTCUSD",1733935807711,0.029,100450.0,100440.0,0.013]
["bitfinex","BTCUSD",1733935808572,0.228104,100450.0,100440.0,0.013]
["bitfinex","BTCUSD",1733935808774,0.029,100450.0,100440.0,0.013]
["bitfinex","BTCUSD",1733935808987,0.029,100450.0,100440.0,0.11330845]
["bitfinex","BTCUSD",1733935809405,0.006,100450.0,100440.0,0.32697245]
["bitfinex","BTCUSD",1733935809615,0.006,100450.0,100440.0,0.77864617]
["bitfinex","BTCUSD",1733935809823,0.006,100450.0,100440.0,1.12753686]
["bitfinex","BTCUSD",1733935810264,0.006,100450.0,100440.0,1.30242887]
["bitfinex","BTCUSD",1733935811097,0.006,100450.0,100440.0,1.12396989]
["bitfinex","BTCUSD",1733935811300,0.006,100450.0,100440.0,1.30257484]
["bitfinex","BTCUSD",1733935811511,0.029,100450.0,100440.0,0.81121084]
["bitfinex","BTCUSD",1733935811715,0.029,100450.0,100440.0,0.10230689]
["bitfinex","BTCUSD",1733935811920,0.029,100450.0,100440.0,0.008]
["bitfinex","BTCUSD",1733935812124,0.023,100440.0,100430.0,0.82920919]
["bitfinex","BTCUSD",1733935812327,0.023,100440.0,100430.0,1.15259136]
["bitfinex","BTCUSD",1733935812540,0.006,100450.0,100430.0,1.46403275]
["bitfinex","BTCUSD",1733935812744,0.023,100450.0,100430.0,1.56359875]
["bitfinex","BTCUSD",1733935812974,0.023,100450.0,100430.0,1.46402775]
["bitfinex","BTCUSD",1733935813188,0.023,100450.0,100440.0,0.008]
["bitfinex","BTCUSD",1733935813391,0.023,100450.0,100430.0,1.05301536]
["bitfinex","BTCUSD",1733935813600,0.023,100450.0,100430.0,1.36438961]
["bitfinex","BTCUSD",1733935814016,0.023,100450.0,100430.0,1.46395561]
["bitfinex","BTCUSD",1733935814226,0.023,100450.0,100430.0,1.36438961]
["bitfinex","BTCUSD",1733935814444,0.023,100450.0,100440.0,0.005]
["bitfinex","BTCUSD",1733935814864,0.023,100450.0,100430.0,0.83105689]
["bitfinex","BTCUSD",1733935815079,0.023,100450.0,100430.0,1.14232327]
["bitfinex","BTCUSD",1733935815290,0.023,100450.0,100430.0,1.14332327]
["bitfinex","BTCUSD",1733935815500,0.53533,100450.0,100430.0,0.71424882]
["bitfinex","BTCUSD",1733935815710,0.222123,100440.0,100430.0,0.08932943]
["bitfinex","BTCUSD",1733935815955,0.222143,100430.0,100420.0,0.62530602]
["bitfinex","BTCUSD",1733935816190,0.023,100430.0,100420.0,0.71551557]
["bitfinex","BTCUSD",1733935816399,0.023,100430.0,100410.0,0.80289702]
["bitfinex","BTCUSD",1733935816605,0.023,100430.0,100410.0,1.09592071]
["bitfinex","BTCUSD",1733935816810,0.023,100430.0,100410.0,0.91726185]
["bitfinex","BTCUSD",1733935817226,0.023,100440.0,100420.0,0.53731603]
["bitfinex","BTCUSD",1733935817433,0.023,100440.0,100430.0,0.199137]
["bitfinex","BTCUSD",1733935817641,0.14789747,100460.0,100440.0,0.099561]
["bitfinex","BTCUSD",1733935817847,0.14789747,100460.0,100440.0,0.52274803]
["bitfinex","BTCUSD",1733935817848,0.01979747,100460.0,100440.0,0.52274803]
["bitfinex","BTCUSD",1733935818075,0.01979747,100460.0,100440.0,0.92472547]
["bitfinex","BTCUSD",1733935818519,0.21888347,100460.0,100440.0,0.81236142]
["bitfinex","BTCUSD",1733935818727,0.41797447,100460.0,100440.0,0.18963788]
["bitfinex","BTCUSD",1733935818930,0.313217,100450.0,100430.0,0.40198244]
["bitfinex","BTCUSD",1733935819165,0.591733,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733935819390,1.01504145,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733935820275,1.16504145,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733935820703,0.222143,100430.0,100410.0,0.62625788]
["bitfinex","BTCUSD",1733935820936,0.222143,100430.0,100410.0,0.81840352]
["bitfinex","BTCUSD",1733935820937,0.023,100420.0,100410.0,0.81840352]
["bitfinex","BTCUSD",1733935821350,0.023,100420.0,100410.0,0.63974466]
["bitfinex","BTCUSD",1733935821550,0.023,100430.0,100410.0,0.73933566]
["bitfinex","BTCUSD",1733935821965,0.027,100430.0,100410.0,0.74010498]
["bitfinex","BTCUSD",1733935822209,0.226145,100430.0,100410.0,0.64051398]
["bitfinex","BTCUSD",1733935822806,0.226145,100430.0,100410.0,0.64151398]
["bitfinex","BTCUSD",1733935823046,0.42529,100430.0,100410.0,0.64151398]
["bitfinex","BTCUSD",1733935823226,0.774449,100430.0,100410.0,0.09126203]
["bitfinex","BTCUSD",1733935823456,0.531966,100420.0,100410.0,0.09126203]
["bitfinex","BTCUSD",1733935823659,0.531966,100420.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935823876,0.023,100420.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935824089,0.023,100420.0,100410.0,0.20185131]
["bitfinex","BTCUSD",1733935824298,0.023,100430.0,100410.0,0.20185131]
["bitfinex","BTCUSD",1733935824500,0.027,100430.0,100410.0,0.20185131]
["bitfinex","BTCUSD",1733935824922,0.027,100430.0,100410.0,0.30043831]
["bitfinex","BTCUSD",1733935824923,0.023,100430.0,100410.0,0.30043831]
["bitfinex","BTCUSD",1733935825141,0.023,100430.0,100410.0,0.20784731]
["bitfinex","BTCUSD",1733935825347,0.023,100430.0,100410.0,0.43112274]
["bitfinex","BTCUSD",1733935825560,0.023,100430.0,100410.0,0.29015748]
["bitfinex","BTCUSD",1733935826266,0.023,100430.0,100410.0,0.29315748]
["bitfinex","BTCUSD",1733935826683,0.023,100430.0,100410.0,0.29915748]
["bitfinex","BTCUSD",1733935827114,0.023,100430.0,100410.0,0.29315748]
["bitfinex","BTCUSD",1733935827336,0.026,100430.0,100410.0,0.19357048]
["bitfinex","BTCUSD",1733935827545,0.026,100430.0,100410.0,0.19057048]
["bitfinex","BTCUSD",1733935827741,0.26521982,100430.0,100410.0,0.19057048]
["bitfinex","BTCUSD",1733935827949,0.46437182,100430.0,100410.0,0.09026203]
["bitfinex","BTCUSD",1733935828168,0.46437182,100430.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935828169,0.222163,100420.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935828812,0.372163,100420.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935829430,0.372163,100420.0,100410.0,0.00095186]
["bitfinex","BTCUSD",1733935829852,0.024,100420.0,100410.0,0.00095186]
["bitfinex","BTCUSD",1733935830272,0.02029782,100430.0,100410.0,0.31495431]
["bitfinex","BTCUSD",1733935830485,0.21944182,100430.0,100410.0,0.10126031]
["bitfinex","BTCUSD",1733935830703,0.21944182,100430.0,100410.0,0.00695186]
["bitfinex","BTCUSD",1733935830704,0.001,100420.0,100410.0,0.00695186]
["bitfinex","BTCUSD",1733935831142,0.005,100420.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935831350,0.023,100420.0,100410.0,0.00095186]
["bitfinex","BTCUSD",1733935831557,0.023,100420.0,100410.0,0.01099223]
["bitfinex","BTCUSD",1733935831977,0.023,100420.0,100410.0,0.01599223]
["bitfinex","BTCUSD",1733935832182,0.023,100420.0,100410.0,0.11558323]
["bitfinex","BTCUSD",1733935832398,0.024,100420.0,100410.0,0.10139223]
["bitfinex","BTCUSD",1733935832606,0.024,100420.0,100410.0,0.01899223]
["bitfinex","BTCUSD",1733935832814,0.024,100420.0,100410.0,0.01499223]
["bitfinex","BTCUSD",1733935833019,0.024,100420.0,100410.0,0.02199223]
["bitfinex","BTCUSD",1733935833020,0.025,100420.0,100410.0,0.02199223]
["bitfinex","BTCUSD",1733935837049,0.06476165,100420.0,100410.0,0.02199223]
["bitfinex","BTCUSD",1733935837259,0.025,100420.0,100410.0,0.02199223]
["bitfinex","BTCUSD",1733935838099,0.002,100420.0,100410.0,0.50050668]
["bitfinex","BTCUSD",1733935838344,0.002,100420.0,100410.0,0.9491026]
["bitfinex","BTCUSD",1733935838557,0.04004869,100450.0,100440.0,0.444964]
["bitfinex","BTCUSD",1733935838784,0.04004869,100450.0,100440.0,1.28334857]
["bitfinex","BTCUSD",1733935839000,0.8325486,100480.0,100450.0,0.099549]
["bitfinex","BTCUSD",1733935839217,0.5859926,100480.0,100460.0,0.21441145]
["bitfinex","BTCUSD",1733935839425,0.7850516,100480.0,100460.0,0.00750958]
["bitfinex","BTCUSD",1733935839638,0.9841076,100480.0,100460.0,0.00750958]
["bitfinex","BTCUSD",1733935839851,1.1831686,100480.0,100460.0,0.00750958]
["bitfinex","BTCUSD",1733935840063,0.9841076,100480.0,100460.0,0.00750958]
["bitfinex","BTCUSD",1733935840276,0.9841046,100480.0,100460.0,0.00750958]
["bitfinex","BTCUSD",1733935840487,0.15,100470.0,100460.0,0.00867508]
["bitfinex","BTCUSD",1733935840695,0.36913508,100470.0,100460.0,0.00867508]
["bitfinex","BTCUSD",1733935840912,0.66334653,100470.0,100460.0,0.00867508]
["bitfinex","BTCUSD",1733935841411,0.81334653,100470.0,100460.0,0.00867508]
["bitfinex","BTCUSD",1733935841623,0.83634653,100470.0,100460.0,0.00867508]
["bitfinex","BTCUSD",1733935841834,0.83634653,100470.0,100460.0,0.01267508]
["bitfinex","BTCUSD",1733935842041,0.80044953,100470.0,100460.0,0.01267508]
["bitfinex","BTCUSD",1733935842286,1.06784,100470.0,100460.0,0.01267508]
["bitfinex","BTCUSD",1733935842497,0.548279,100440.0,100410.0,0.16643974]
["bitfinex","BTCUSD",1733935842707,0.023,100430.0,100410.0,0.1669916]
["bitfinex","BTCUSD",1733935843119,0.222145,100430.0,100410.0,0.07785186]
["bitfinex","BTCUSD",1733935843323,0.023,100430.0,100410.0,0.07785186]
["bitfinex","BTCUSD",1733935844601,0.535416,100430.0,100410.0,0.00095186]
["bitfinex","BTCUSD",1733935844822,0.544414,100430.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935845023,0.544412,100430.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935845431,0.893572,100430.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935845632,0.694412,100430.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935845835,0.580309,100430.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935846046,0.779465,100430.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935846265,0.222163,100420.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935846682,0.336266,100420.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935846894,0.486266,100420.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935847518,0.488266,100420.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935847727,0.488266,100420.0,100410.0,0.00095186]
["bitfinex","BTCUSD",1733935847937,0.495266,100420.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935848140,0.381163,100420.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935848771,0.488266,100420.0,100410.0,0.00095186]
["bitfinex","BTCUSD",1733935848983,0.373163,100420.0,100410.0,0.00795186]
["bitfinex","BTCUSD",1733935849409,0.39396661,100420.0,100410.0,0.01395186]
["bitfinex","BTCUSD",1733935849839,0.39296661,100420.0,100410.0,0.00795186]
["bitfinex","BTCUSD",1733935850259,0.39296661,100420.0,100410.0,0.01195186]
["bitfinex","BTCUSD",1733935850668,0.39196661,100420.0,100410.0,0.00495186]
["bitfinex","BTCUSD",1733935850874,0.39296661,100420.0,100410.0,0.00495186]
["bitfinex","BTCUSD",1733935852942,0.50706961,100420.0,100410.0,0.00495186]
["bitfinex","BTCUSD",1733935854831,0.02080361,100420.0,100410.0,0.00495186]
["bitfinex","BTCUSD",1733935855046,0.001,100420.0,100410.0,0.18124286]
["bitfinex","BTCUSD",1733935855259,0.001,100420.0,100410.0,0.08165186]
["bitfinex","BTCUSD",1733935856098,0.314266,100420.0,100410.0,0.00495186]
["bitfinex","BTCUSD",1733935856326,0.001,100420.0,100410.0,0.00495186]
["bitfinex","BTCUSD",1733935856562,0.024,100420.0,100410.0,0.00095186]
["bitfinex","BTCUSD",1733935856763,0.06067743,100430.0,100410.0,0.00095186]
["bitfinex","BTCUSD",1733935856965,0.01,100420.0,100410.0,0.00195186]
["bitfinex","BTCUSD",1733935857399,0.21936989,100430.0,100410.0,0.00095186]
["bitfinex","BTCUSD",1733935857620,0.21936989,100430.0,100410.0,0.00895186]
["bitfinex","BTCUSD",1733935857621,0.001,100420.0,100410.0,0.00895186]
["bitfinex","BTCUSD",1733935857824,0.001,100420.0,100410.0,0.01495186]
["bitfinex","BTCUSD",1733935857825,0.002,100420.0,100410.0,0.01495186]
["bitfinex","BTCUSD",1733935858226,0.224163,100420.0,100410.0,0.01495186]
["bitfinex","BTCUSD",1733935858366,0.223163,100420.0,100410.0,0.00695186]
["bitfinex","BTCUSD",1733935858569,0.223163,100420.0,100410.0,0.00995186]
["bitfinex","BTCUSD",1733935858987,0.372163,100420.0,100410.0,0.00395186]
["bitfinex","BTCUSD",1733935859386,0.372163,100420.0,100410.0,0.00695186]
["bitfinex","BTCUSD",1733935859901,0.372163,100420.0,100410.0,0.00395186]
["bitfinex","BTCUSD",1733935860103,0.372163,100420.0,100410.0,0.00095186]
["bitfinex","BTCUSD",1733935860310,0.372163,100420.0,100410.0,0.00595186]
["bitfinex","BTCUSD",1733935860505,0.373163,100420.0,100410.0,0.01395186]
["bitfinex","BTCUSD",1733935861728,0.40668594,100420.0,100410.0,0.01395186]
["bitfinex","BTCUSD",1733935862750,0.25668594,100420.0,100410.0,0.01395186]
["bitfinex","BTCUSD",1733935862989,0.03452294,100420.0,100410.0,0.08985186]
["bitfinex","BTCUSD",1733935863191,0.03452294,100420.0,100410.0,0.28975131]
["bitfinex","BTCUSD",1733935863542,0.03452294,100420.0,100410.0,0.40385431]
["bitfinex","BTCUSD",1733935863739,0.03452294,100420.0,100410.0,0.28975131]
["bitfinex","BTCUSD",1733935864367,0.03452294,100420.0,100410.0,0.40385431]
["bitfinex","BTCUSD",1733935864999,0.03452294,100420.0,100410.0,0.49296154]
["bitfinex","BTCUSD",1733935865206,0.001,100420.0,100410.0,0.64296154]
["bitfinex","BTCUSD",1733935865401,0.001,100420.0,100410.0,1.40147286]
["bitfinex","BTCUSD",1733935865753,0.001,100420.0,100410.0,1.40159944]
["bitfinex","BTCUSD",1733935865958,0.001,100420.0,100410.0,1.28749644]
["bitfinex","BTCUSD",1733935866159,0.001,100420.0,100410.0,1.39659944]
["bitfinex","BTCUSD",1733935866475,0.003,100420.0,100410.0,1.39659944]
["bitfinex","BTCUSD",1733935866898,0.003,100420.0,100410.0,1.37691501]
["bitfinex","BTCUSD",1733935867100,0.002,100420.0,100410.0,1.24050054]
["bitfinex","BTCUSD",1733935867287,0.002,100420.0,100410.0,1.53505416]
["bitfinex","BTCUSD",1733935867482,1.22287801,100480.0,100420.0,0.15]
["bitfinex","BTCUSD",1733935867731,0.01999978,100460.0,100450.0,0.17865]
["bitfinex","BTCUSD",1733935867933,0.01999978,100460.0,100450.0,0.0791]
["bitfinex","BTCUSD",1733935868106,0.199105,100450.0,100430.0,0.0791]
["bitfinex","BTCUSD",1733935868313,0.398219,100450.0,100430.0,0.08916734]
["bitfinex","BTCUSD",1733935868513,0.676538,100450.0,100420.0,0.26784334]
["bitfinex","BTCUSD",1733935868734,0.676538,100450.0,100420.0,0.36815179]
["bitfinex","BTCUSD",1733935868929,0.676534,100450.0,100420.0,0.37911731]
["bitfinex","BTCUSD",1733935869188,0.676538,100450.0,100430.0,0.001]
["bitfinex","BTCUSD",1733935869499,0.002,100450.0,100440.0,0.39257245]
["bitfinex","BTCUSD",1733935869699,0.002,100450.0,100440.0,0.54257245]
["bitfinex","BTCUSD",1733935869926,0.00740034,100470.0,100440.0,0.5013878]
["bitfinex","BTCUSD",1733935869927,0.0144009,100470.0,100440.0,0.5013878]
["bitfinex","BTCUSD",1733935870129,0.002,100450.0,100440.0,0.6009448]
["bitfinex","BTCUSD",1733935870496,0.002,100450.0,100440.0,0.46719379]
["bitfinex","BTCUSD",1733935871114,0.002,100450.0,100440.0,0.4671374]
["bitfinex","BTCUSD",1733935871266,0.002,100450.0,100440.0,0.3685804]
["bitfinex","BTCUSD",1733935871547,0.41805502,100470.0,100440.0,0.27846945]
["bitfinex","BTCUSD",1733935871695,0.199088,100460.0,100440.0,0.17890845]
["bitfinex","BTCUSD",1733935871855,0.41805502,100470.0,100440.0,0.27846945]
["bitfinex","BTCUSD",1733935871856,0.61713202,100470.0,100440.0,0.27846945]
["bitfinex","BTCUSD",1733935872059,0.21898202,100470.0,100440.0,0.37803045]
["bitfinex","BTCUSD",1733935872461,0.21898202,100470.0,100440.0,0.47758645]
["bitfinex","BTCUSD",1733935872674,0.41805502,100470.0,100440.0,0.47758645]
["bitfinex","BTCUSD",1733935872886,0.41805502,100470.0,100440.0,0.37802145]
["bitfinex","BTCUSD",1733935873304,0.41805502,100470.0,100440.0,0.37802545]
["bitfinex","BTCUSD",1733935873511,0.61713202,100470.0,100440.0,0.27846445]
["bitfinex","BTCUSD",1733935873711,0.222087,100460.0,100440.0,0.0786]
["bitfinex","BTCUSD",1733935873912,0.222087,100460.0,100430.0,0.099562]
["bitfinex","BTCUSD",1733935873913,0.421181,100460.0,100430.0,0.099562]
["bitfinex","BTCUSD",1733935874124,0.199113,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733935874333,0.421227,100450.0,100430.0,0.19987945]
["bitfinex","BTCUSD",1733935874541,0.421226,100450.0,100430.0,0.19987945]
["bitfinex","BTCUSD",1733935874799,0.222113,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733935875231,0.421225,100450.0,100430.0,0.19987945]
["bitfinex","BTCUSD",1733935875637,0.421225,100450.0,100430.0,0.10030845]
["bitfinex","BTCUSD",1733935876126,0.199123,100440.0,100420.0,0.27900186]
["bitfinex","BTCUSD",1733935876351,0.199123,100440.0,100420.0,0.37931031]
["bitfinex","BTCUSD",1733935876579,0.421225,100450.0,100420.0,0.47888731]
["bitfinex","BTCUSD",1733935876997,0.421225,100450.0,100420.0,0.00055186]
["bitfinex","BTCUSD",1733935876998,0.222143,100430.0,100420.0,0.00055186]
["bitfinex","BTCUSD",1733935877197,0.023,100430.0,100420.0,0.00055186]
["bitfinex","BTCUSD",1733935877412,0.58655445,100430.0,100420.0,0.00055186]
["bitfinex","BTCUSD",1733935877618,0.66525445,100430.0,100420.0,0.00155186]
["bitfinex","BTCUSD",1733935877829,0.55115145,100430.0,100420.0,0.00055186]
["bitfinex","BTCUSD",1733935878031,0.55115145,100430.0,100420.0,0.00155186]
["bitfinex","BTCUSD",1733935878160,0.55115145,100430.0,100420.0,0.00955186]
["bitfinex","BTCUSD",1733935878373,0.023,100430.0,100420.0,0.00855186]
["bitfinex","BTCUSD",1733935878786,0.222143,100430.0,100420.0,0.01155186]
["bitfinex","BTCUSD",1733935878988,0.303643,100430.0,100420.0,0.01155186]
["bitfinex","BTCUSD",1733935879250,0.66805445,100430.0,100420.0,0.01155186]
["bitfinex","BTCUSD",1733935879679,0.55395145,100430.0,100420.0,0.01155186]
["bitfinex","BTCUSD",1733935880337,0.55395145,100430.0,100420.0,0.01555186]
["bitfinex","BTCUSD",1733935880835,0.58844612,100430.0,100420.0,0.01555186]
["bitfinex","BTCUSD",1733935881717,0.33813767,100430.0,100420.0,0.01555186]
["bitfinex","BTCUSD",1733935881929,0.05749467,100430.0,100420.0,0.01555186]
["bitfinex","BTCUSD",1733935882140,0.25663767,100430.0,100420.0,0.01555186]
["bitfinex","BTCUSD",1733935883143,0.05749467,100430.0,100420.0,0.01555186]
["bitfinex","BTCUSD",1733935883486,0.25663767,100430.0,100420.0,0.01555186]
["bitfinex","BTCUSD",1733935883897,0.05749467,100430.0,100420.0,0.01555186]
["bitfinex","BTCUSD",1733935884735,0.25663767,100430.0,100420.0,0.01555186]
["bitfinex","BTCUSD",1733935886774,0.05749467,100430.0,100420.0,0.01555186]
["bitfinex","BTCUSD",1733935891799,0.199223,100390.0,100370.0,0.13412929]
["bitfinex","BTCUSD",1733935892029,0.222242,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1733935892234,0.12330845,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1733935892692,0.023,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1733935892911,0.15,100380.0,100370.0,0.20033945]
["bitfinex","BTCUSD",1733935893121,0.127,100390.0,100370.0,0.31475425]
["bitfinex","BTCUSD",1733935893324,0.127,100390.0,100370.0,0.19975776]
["bitfinex","BTCUSD",1733935893537,0.131,100390.0,100370.0,0.19975776]
["bitfinex","BTCUSD",1733935893778,0.127,100390.0,100370.0,0.10013376]
["bitfinex","BTCUSD",1733935893992,0.127,100390.0,100370.0,0.10013976]
["bitfinex","BTCUSD",1733935894222,0.001,100380.0,100370.0,0.11013976]
["bitfinex","BTCUSD",1733935894450,0.001,100380.0,100370.0,0.01050976]
["bitfinex","BTCUSD",1733935894893,0.127,100390.0,100370.0,0.00350976]
["bitfinex","BTCUSD",1733935895102,0.127,100380.0,100370.0,0.00350976]
["bitfinex","BTCUSD",1733935895760,0.15,100380.0,100370.0,0.00350976]
["bitfinex","BTCUSD",1733935895973,0.15,100380.0,100370.0,0.00050976]
["bitfinex","BTCUSD",1733935895974,0.023,100380.0,100370.0,0.00050976]
["bitfinex","BTCUSD",1733935896171,0.71879885,100400.0,100370.0,0.00050976]
["bitfinex","BTCUSD",1733935896172,0.023,100390.0,100370.0,0.00050976]
["bitfinex","BTCUSD",1733935896390,0.023,100390.0,100370.0,0.00750976]
["bitfinex","BTCUSD",1733935896391,0.222223,100390.0,100370.0,0.00750976]
["bitfinex","BTCUSD",1733935896607,0.222223,100390.0,100370.0,0.00550976]
["bitfinex","BTCUSD",1733935896816,0.52176745,100390.0,100370.0,0.00550976]
["bitfinex","BTCUSD",1733935897030,0.024,100380.0,100370.0,0.00750976]
["bitfinex","BTCUSD",1733935897237,0.15,100380.0,100370.0,0.00050976]
["bitfinex","BTCUSD",1733935897446,0.127,100380.0,100370.0,0.10014076]
["bitfinex","BTCUSD",1733935897655,0.127,100380.0,100370.0,0.10214076]
["bitfinex","BTCUSD",1733935897859,0.127,100380.0,100370.0,0.10014076]
["bitfinex","BTCUSD",1733935898090,0.127,100380.0,100370.0,0.11014076]
["bitfinex","BTCUSD",1733935898302,0.151,100380.0,100370.0,0.01050976]
["bitfinex","BTCUSD",1733935899172,0.151,100380.0,100370.0,0.00750976]
["bitfinex","BTCUSD",1733935899611,0.151,100380.0,100370.0,0.01250976]
["bitfinex","BTCUSD",1733935901078,0.45055045,100380.0,100370.0,0.01250976]
["bitfinex","BTCUSD",1733935901279,0.024,100380.0,100370.0,0.01250976]
["bitfinex","BTCUSD",1733935902300,0.32355045,100380.0,100370.0,0.01250976]
["bitfinex","BTCUSD",1733935903418,0.66325345,100380.0,100370.0,0.01250976]
["bitfinex","BTCUSD",1733935903843,0.685865,100370.0,100360.0,0.0153603]
["bitfinex","BTCUSD",1733935904051,0.486385,100360.0,100350.0,0.0004]
["bitfinex","BTCUSD",1733935904309,0.58669345,100360.0,100350.0,0.0004]
["bitfinex","BTCUSD",1733935904537,0.58669345,100360.0,100350.0,0.00056498]
["bitfinex","BTCUSD",1733935904963,0.32259045,100360.0,100350.0,0.00056498]
["bitfinex","BTCUSD",1733935905180,0.023,100360.0,100350.0,0.00056498]
["bitfinex","BTCUSD",1733935905827,0.127,100360.0,100350.0,0.10021598]
["bitfinex","BTCUSD",1733935906035,0.127,100360.0,100350.0,0.19986698]
["bitfinex","BTCUSD",1733935906249,0.127,100360.0,100350.0,0.41427843]
["bitfinex","BTCUSD",1733935906459,0.127,100360.0,100350.0,0.30787738]
["bitfinex","BTCUSD",1733935906909,0.129,100360.0,100350.0,0.30787738]
["bitfinex","BTCUSD",1733935907124,0.127,100370.0,100360.0,0.099641]
["bitfinex","BTCUSD",1733935907341,0.15,100370.0,100360.0,0.099641]
["bitfinex","BTCUSD",1733935907544,0.15,100370.0,100360.0,0.10728311]
["bitfinex","BTCUSD",1733935908583,0.151,100370.0,100360.0,0.11328311]
["bitfinex","BTCUSD",1733935910114,0.001,100370.0,100360.0,0.33269456]
["bitfinex","BTCUSD",1733935910328,0.001,100370.0,100360.0,0.48269456]
["bitfinex","BTCUSD",1733935912725,0.001,100370.0,100360.0,0.55979456]
["bitfinex","BTCUSD",1733935912929,0.001,100370.0,100360.0,0.60579456]
["bitfinex","BTCUSD",1733935914701,0.001,100370.0,100360.0,0.62879456]
["bitfinex","BTCUSD",1733935914946,0.127,100400.0,100390.0,0.099611]
["bitfinex","BTCUSD",1733935915376,0.127,100400.0,100390.0,0.10709683]
["bitfinex","BTCUSD",1733935915800,0.676513,100420.0,100390.0,0.10709683]
["bitfinex","BTCUSD",1733935915801,0.127,100410.0,100390.0,0.10709683]
["bitfinex","BTCUSD",1733935916008,0.127,100400.0,100390.0,0.10709683]
["bitfinex","BTCUSD",1733935916249,0.127,100400.0,100390.0,0.10726181]
["bitfinex","BTCUSD",1733935916893,0.127,100400.0,100390.0,0.00765081]
["bitfinex","BTCUSD",1733935917172,0.127,100400.0,100390.0,0.10726181]
["bitfinex","BTCUSD",1733935917594,0.131,100400.0,100390.0,0.10726181]
["bitfinex","BTCUSD",1733935917808,0.222203,100400.0,100390.0,0.00765081]
["bitfinex","BTCUSD",1733935918926,0.32251145,100400.0,100390.0,0.00765081]
["bitfinex","BTCUSD",1733935919136,0.55511145,100400.0,100390.0,0.00765081]
["bitfinex","BTCUSD",1733935919349,0.55511145,100400.0,100390.0,0.00965081]
["bitfinex","BTCUSD",1733935920001,0.55511145,100400.0,100390.0,0.00216498]
["bitfinex","BTCUSD",1733935920213,0.55511145,100400.0,100390.0,0.00973182]
["bitfinex","BTCUSD",1733935920425,0.55511145,100400.0,100390.0,0.00216498]
["bitfinex","BTCUSD",1733935920663,0.58402478,100400.0,100390.0,0.00973182]
["bitfinex","BTCUSD",1733935920886,0.58402478,100400.0,100390.0,0.00873182]
["bitfinex","BTCUSD",1733935921093,0.59302478,100400.0,100390.0,0.00873182]
["bitfinex","BTCUSD",1733935921306,0.60002478,100400.0,100390.0,0.00973182]
["bitfinex","BTCUSD",1733935921516,0.59802478,100400.0,100390.0,0.00973182]
["bitfinex","BTCUSD",1733935921933,0.60002478,100400.0,100390.0,0.00973182]
["bitfinex","BTCUSD",1733935922405,0.68836308,100400.0,100390.0,0.00973182]
["bitfinex","BTCUSD",1733935924128,0.016,100400.0,100390.0,0.00973182]
["bitfinex","BTCUSD",1733935924610,0.016,100400.0,100390.0,0.10934282]
["bitfinex","BTCUSD",1733935924611,0.143,100400.0,100390.0,0.10934282]
["bitfinex","BTCUSD",1733935925071,0.17637346,100410.0,100390.0,0.10734282]
["bitfinex","BTCUSD",1733935925291,0.127,100400.0,100390.0,0.20694782]
["bitfinex","BTCUSD",1733935925530,0.129,100400.0,100390.0,0.20694782]
["bitfinex","BTCUSD",1733935926030,0.127,100400.0,100390.0,0.20694782]
["bitfinex","BTCUSD",1733935926775,0.127,100400.0,100390.0,0.20694282]
["bitfinex","BTCUSD",1733935927020,0.0203452,100410.0,100390.0,0.32104582]
["bitfinex","BTCUSD",1733935927471,0.127,100410.0,100400.0,0.213704]
["bitfinex","BTCUSD",1733935927474,0.127,100410.0,100400.0,0.19919]
["bitfinex","BTCUSD",1733935927672,0.26594575,100430.0,100400.0,0.29949845]
["bitfinex","BTCUSD",1733935927898,0.127,100420.0,100410.0,0.099589]
["bitfinex","BTCUSD",1733935928109,0.127,100420.0,100410.0,0.199175]
["bitfinex","BTCUSD",1733935928325,0.127,100420.0,100410.0,0.41358645]
["bitfinex","BTCUSD",1733935928543,0.39770824,100440.0,100420.0,0.099574]
["bitfinex","BTCUSD",1733935928809,0.17686249,100440.0,100420.0,0.099574]
["bitfinex","BTCUSD",1733935929012,0.17686249,100440.0,100420.0,0.298727]
["bitfinex","BTCUSD",1733935929234,0.17686249,100440.0,100420.0,0.29945945]
["bitfinex","BTCUSD",1733935929444,0.17686249,100440.0,100420.0,0.39903545]
["bitfinex","BTCUSD",1733935929671,0.127,100430.0,100410.0,0.152]
["bitfinex","BTCUSD",1733935929885,0.127,100430.0,100410.0,0.35189145]
["bitfinex","BTCUSD",1733935930102,0.127,100430.0,100410.0,0.45147645]
["bitfinex","BTCUSD",1733935930301,0.2192249,100440.0,100420.0,0.001]
["bitfinex","BTCUSD",1733935930503,0.023,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733935930727,0.15,100430.0,100420.0,0.099581]
["bitfinex","BTCUSD",1733935930900,0.159,100430.0,100420.0,0.101581]
["bitfinex","BTCUSD",1733935931231,0.15,100430.0,100420.0,0.101581]
["bitfinex","BTCUSD",1733935931486,0.15,100430.0,100420.0,0.10699933]
["bitfinex","BTCUSD",1733935931630,0.023,100430.0,100420.0,0.11199933]
["bitfinex","BTCUSD",1733935931843,0.1700999,100440.0,100430.0,0.099571]
["bitfinex","BTCUSD",1733935932294,0.1470999,100440.0,100430.0,0.19987945]
["bitfinex","BTCUSD",1733935933097,0.14765176,100440.0,100430.0,0.19987945]
["bitfinex","BTCUSD",1733935933717,0.14765176,100440.0,100430.0,0.20087945]
["bitfinex","BTCUSD",1733935934336,0.14765176,100440.0,100430.0,0.21021105]
["bitfinex","BTCUSD",1733935939027,0.14765176,100440.0,100430.0,0.0103316]
["bitfinex","BTCUSD",1733935939028,0.04365176,100440.0,100430.0,0.0103316]
["bitfinex","BTCUSD",1733935939237,0.04365176,100440.0,100430.0,0.22474305]
["bitfinex","BTCUSD",1733935939238,0.14765176,100440.0,100430.0,0.22474305]
["bitfinex","BTCUSD",1733935939455,0.02065176,100440.0,100430.0,0.63611705]
["bitfinex","BTCUSD",1733935939669,0.02065176,100440.0,100430.0,0.71861705]
["bitfinex","BTCUSD",1733935940107,0.02065176,100440.0,100430.0,0.60451405]
["bitfinex","BTCUSD",1733935940345,0.07865175,100460.0,100450.0,0.213649]
["bitfinex","BTCUSD",1733935940548,0.07865175,100460.0,100450.0,0.29939845]
["bitfinex","BTCUSD",1733935940755,0.07865175,100460.0,100450.0,0.20708387]
["bitfinex","BTCUSD",1733935941190,0.07865175,100460.0,100450.0,0.20709187]
["bitfinex","BTCUSD",1733935941420,0.07865175,100460.0,100450.0,0.30664387]
["bitfinex","BTCUSD",1733935941626,0.07865175,100460.0,100450.0,0.31064387]
["bitfinex","BTCUSD",1733935941830,0.07865175,100460.0,100450.0,0.21609187]
["bitfinex","BTCUSD",1733935942266,0.023,100460.0,100450.0,0.01623142]
["bitfinex","BTCUSD",1733935942476,0.222084,100460.0,100450.0,0.01623142]
["bitfinex","BTCUSD",1733935943568,0.222084,100460.0,100450.0,0.00723142]
["bitfinex","BTCUSD",1733935943788,0.226084,100460.0,100450.0,0.00723142]
["bitfinex","BTCUSD",1733935944035,0.226084,100460.0,100430.0,0.431629]
["bitfinex","BTCUSD",1733935944036,0.10165175,100450.0,100430.0,0.431629]
["bitfinex","BTCUSD",1733935944250,0.10165175,100450.0,100430.0,0.53193745]
["bitfinex","BTCUSD",1733935944464,0.10165175,100450.0,100440.0,0.00726994]
["bitfinex","BTCUSD",1733935945928,0.07865175,100450.0,100440.0,0.22093394]
["bitfinex","BTCUSD",1733935946344,0.08265175,100450.0,100440.0,0.22093394]
["bitfinex","BTCUSD",1733935946564,0.09165175,100450.0,100440.0,0.22093394]
["bitfinex","BTCUSD",1733935946814,0.07865175,100450.0,100440.0,0.22093394]
["bitfinex","BTCUSD",1733935947022,0.07865175,100450.0,100440.0,0.42479839]
["bitfinex","BTCUSD",1733935947239,0.023,100460.0,100450.0,0.099552]
["bitfinex","BTCUSD",1733935947240,0.10165175,100460.0,100450.0,0.099552]
["bitfinex","BTCUSD",1733935947453,0.07865175,100460.0,100450.0,0.213655]
["bitfinex","BTCUSD",1733935947663,0.07865175,100460.0,100440.0,0.10030845]
["bitfinex","BTCUSD",1733935947924,0.07865175,100460.0,100450.0,0.213655]
["bitfinex","BTCUSD",1733935948140,0.12839503,100470.0,100450.0,0.392901]
["bitfinex","BTCUSD",1733935948350,0.09920792,100470.0,100450.0,0.392901]
["bitfinex","BTCUSD",1733935948790,0.09920792,100470.0,100450.0,0.492446]
["bitfinex","BTCUSD",1733935949019,0.07881722,100470.0,100460.0,0.213645]
["bitfinex","BTCUSD",1733935949255,0.00016547,100470.0,100460.0,0.31395345]
["bitfinex","BTCUSD",1733935949476,0.00016547,100470.0,100460.0,0.39445345]
["bitfinex","BTCUSD",1733935949911,0.00116547,100470.0,100460.0,0.54445345]
["bitfinex","BTCUSD",1733935950347,0.51815806,100480.0,100470.0,0.114103]
["bitfinex","BTCUSD",1733935950570,0.51815806,100480.0,100470.0,0.099532]
["bitfinex","BTCUSD",1733935950997,0.51815806,100480.0,100460.0,0.531115]
["bitfinex","BTCUSD",1733935951223,0.51815806,100480.0,100460.0,0.53027547]
["bitfinex","BTCUSD",1733935951443,0.51815806,100480.0,100470.0,0.31394345]
["bitfinex","BTCUSD",1733935951909,0.51815806,100480.0,100470.0,0.39444345]
["bitfinex","BTCUSD",1733935953035,0.52115806,100480.0,100470.0,0.28034045]
["bitfinex","BTCUSD",1733935953246,0.52115806,100480.0,100470.0,0.39444345]
["bitfinex","BTCUSD",1733935953899,0.52615806,100480.0,100470.0,0.28034045]
["bitfinex","BTCUSD",1733935954112,0.52615806,100480.0,100470.0,0.39444345]
["bitfinex","BTCUSD",1733935954113,0.53240956,100480.0,100470.0,0.39444345]
["bitfinex","BTCUSD",1733935954566,0.53240956,100480.0,100470.0,0.41778651]
["bitfinex","BTCUSD",1733935954807,0.53240956,100480.0,100470.0,0.44136033]
["bitfinex","BTCUSD",1733935955014,0.54140956,100480.0,100470.0,0.44236033]
["bitfinex","BTCUSD",1733935956149,0.54140956,100480.0,100470.0,0.41901727]
["bitfinex","BTCUSD",1733935956372,0.54140956,100480.0,100470.0,0.44236033]
["bitfinex","BTCUSD",1733935957462,0.54140956,100480.0,100470.0,0.68312027]
["bitfinex","BTCUSD",1733935957675,0.54140956,100480.0,100470.0,0.70646333]
["bitfinex","BTCUSD",1733935958093,0.54140956,100480.0,100470.0,0.68312027]
["bitfinex","BTCUSD",1733935958319,0.54140956,100480.0,100470.0,0.70646333]
["bitfinex","BTCUSD",1733935958736,0.53840956,100480.0,100470.0,0.70646333]
["bitfinex","BTCUSD",1733935958950,0.54740956,100480.0,100470.0,0.70746333]
["bitfinex","BTCUSD",1733935959407,0.40851857,100480.0,100470.0,0.70746333]
["bitfinex","BTCUSD",1733935959619,0.39951857,100480.0,100470.0,0.65954645]
["bitfinex","BTCUSD",1733935959832,0.39051857,100480.0,100470.0,0.65854645]
["bitfinex","BTCUSD",1733935960042,0.39051857,100480.0,100470.0,0.65954645]
["bitfinex","BTCUSD",1733935960256,0.33351856,100480.0,100470.0,0.54644345]
["bitfinex","BTCUSD",1733935960480,0.32851856,100480.0,100470.0,0.57526743]
["bitfinex","BTCUSD",1733935960697,0.32851856,100480.0,100470.0,0.54544345]
["bitfinex","BTCUSD",1733935960914,0.33751856,100480.0,100470.0,0.43134045]
["bitfinex","BTCUSD",1733935961126,0.33751856,100480.0,100470.0,0.54544345]
["bitfinex","BTCUSD",1733935961541,0.32851856,100480.0,100470.0,0.54544345]
["bitfinex","BTCUSD",1733935961749,0.32151856,100480.0,100470.0,0.54444345]
["bitfinex","BTCUSD",1733935962231,0.32151856,100480.0,100470.0,0.54644345]
["bitfinex","BTCUSD",1733935962663,0.32151856,100480.0,100470.0,0.54444345]
["bitfinex","BTCUSD",1733935962875,0.32151856,100480.0,100470.0,0.54644345]
["bitfinex","BTCUSD",1733935962876,0.33951856,100480.0,100470.0,0.54644345]
["bitfinex","BTCUSD",1733935963098,0.33951856,100480.0,100470.0,0.43234045]
["bitfinex","BTCUSD",1733935963331,0.33951856,100480.0,100470.0,0.54644345]
["bitfinex","BTCUSD",1733935964571,0.33951856,100480.0,100470.0,0.54544345]
["bitfinex","BTCUSD",1733935964572,0.33051856,100480.0,100470.0,0.54544345]
["bitfinex","BTCUSD",1733935964965,0.32151856,100480.0,100470.0,0.54444345]
["bitfinex","BTCUSD",1733935965202,0.25251855,100480.0,100470.0,0.54544345]
["bitfinex","BTCUSD",1733935965418,0.25251855,100480.0,100470.0,0.43134045]
["bitfinex","BTCUSD",1733935965632,0.25251855,100480.0,100470.0,0.35084045]
["bitfinex","BTCUSD",1733935965838,0.25251855,100480.0,100470.0,0.34984045]
["bitfinex","BTCUSD",1733935966060,0.07865175,100470.0,100460.0,0.00016547]
["bitfinex","BTCUSD",1733935967542,0.08765175,100470.0,100460.0,0.00016547]
["bitfinex","BTCUSD",1733935968033,0.27771575,100470.0,100460.0,0.00016547]
["bitfinex","BTCUSD",1733935968307,0.08765175,100470.0,100460.0,0.00016547]
["bitfinex","BTCUSD",1733935968885,0.07865175,100470.0,100460.0,0.00016547]
["bitfinex","BTCUSD",1733935969091,0.07965175,100470.0,100460.0,0.00016547]
["bitfinex","BTCUSD",1733935969964,0.71007545,100470.0,100460.0,0.00016547]
["bitfinex","BTCUSD",1733935970393,0.59597245,100470.0,100460.0,0.00016547]
["bitfinex","BTCUSD",1733935971948,1.01007545,100470.0,100460.0,0.00016547]
["bitfinex","BTCUSD",1733935973633,1.03572333,100470.0,100460.0,0.00016547]
["bitfinex","BTCUSD",1733935973843,1.04272333,100470.0,100460.0,0.00016547]
["bitfinex","BTCUSD",1733935974053,1.04172333,100470.0,100460.0,0.00016547]
["bitfinex","BTCUSD",1733935974500,0.85682633,100470.0,100460.0,0.00016547]
["bitfinex","BTCUSD",1733935974679,0.07865175,100420.0,100400.0,0.281794]
["bitfinex","BTCUSD",1733935974940,0.07865175,100420.0,100400.0,0.38210245]
["bitfinex","BTCUSD",1733935975154,0.07865175,100420.0,100400.0,0.48169845]
["bitfinex","BTCUSD",1733935975997,0.09165175,100420.0,100410.0,0.099591]
["bitfinex","BTCUSD",1733935976202,0.09165175,100420.0,100400.0,0.48224531]
["bitfinex","BTCUSD",1733935976417,0.09165175,100420.0,100400.0,0.38264931]
["bitfinex","BTCUSD",1733935976637,0.07865175,100410.0,100400.0,0.18346031]
["bitfinex","BTCUSD",1733935976851,0.07865175,100410.0,100400.0,0.10086031]
["bitfinex","BTCUSD",1733935977066,0.023,100410.0,100400.0,0.00055186]
["bitfinex","BTCUSD",1733935977955,0.0854,100420.0,100400.0,0.10015286]
["bitfinex","BTCUSD",1733935978159,0.009,100420.0,100400.0,0.10015286]
["bitfinex","BTCUSD",1733935978433,0.001,100410.0,100400.0,0.10015286]
["bitfinex","BTCUSD",1733935978845,0.03491054,100420.0,100400.0,0.00055186]
["bitfinex","BTCUSD",1733935979056,0.63866799,100420.0,100400.0,0.00055186]
["bitfinex","BTCUSD",1733935979270,0.64266799,100420.0,100400.0,0.00055186]
["bitfinex","BTCUSD",1733935979481,0.009,100410.0,100400.0,0.00055186]
["bitfinex","BTCUSD",1733935979876,0.66290924,100420.0,100400.0,0.00055186]
["bitfinex","BTCUSD",1733935980076,0.55780624,100420.0,100400.0,0.00055186]
["bitfinex","BTCUSD",1733935980283,0.55380624,100420.0,100400.0,0.00055186]
["bitfinex","BTCUSD",1733935980665,0.001,100410.0,100400.0,0.00055186]
["bitfinex","BTCUSD",1733935980931,0.001,100410.0,100400.0,0.29685187]
["bitfinex","BTCUSD",1733935981162,0.08765175,100420.0,100400.0,0.49576531]
["bitfinex","BTCUSD",1733935981290,0.08765175,100420.0,100400.0,0.60536131]
["bitfinex","BTCUSD",1733935981517,0.09165175,100420.0,100410.0,0.099591]
["bitfinex","BTCUSD",1733935981720,0.013,100420.0,100410.0,0.31400245]
["bitfinex","BTCUSD",1733935981931,0.08765175,100420.0,100410.0,0.31400245]
["bitfinex","BTCUSD",1733935982139,0.07865175,100420.0,100410.0,0.3068606]
["bitfinex","BTCUSD",1733935982768,0.07865175,100420.0,100410.0,0.3068566]
["bitfinex","BTCUSD",1733935982975,0.001,100420.0,100410.0,0.4209596]
["bitfinex","BTCUSD",1733935983859,0.002,100420.0,100410.0,0.4209596]
["bitfinex","BTCUSD",1733935984269,0.002,100420.0,100410.0,0.5709596]
["bitfinex","BTCUSD",1733935985410,0.002,100420.0,100410.0,0.6465596]
["bitfinex","BTCUSD",1733935986497,0.002,100420.0,100410.0,0.6565596]
["bitfinex","BTCUSD",1733935988823,0.002,100420.0,100410.0,0.7706626]
["bitfinex","BTCUSD",1733935989250,0.07865175,100450.0,100440.0,0.099561]
["bitfinex","BTCUSD",1733935989459,0.07865175,100460.0,100450.0,0.099551]
["bitfinex","BTCUSD",1733935989667,0.10430502,100460.0,100450.0,0.099551]
["bitfinex","BTCUSD",1733935989908,0.07865175,100460.0,100440.0,0.29942645]
["bitfinex","BTCUSD",1733935990132,0.07865175,100460.0,100440.0,0.19986545]
["bitfinex","BTCUSD",1733935990339,0.41853419,100470.0,100440.0,0.19986545]
["bitfinex","BTCUSD",1733935990555,0.61777866,100470.0,100440.0,0.19986545]
["bitfinex","BTCUSD",1733935990771,0.41869966,100470.0,100440.0,0.19986545]
["bitfinex","BTCUSD",1733935991250,0.41869966,100470.0,100440.0,0.31396845]
["bitfinex","BTCUSD",1733935991463,0.07865175,100450.0,100440.0,0.31396845]
["bitfinex","BTCUSD",1733935992507,0.07865175,100450.0,100440.0,0.31496845]
["bitfinex","BTCUSD",1733935992721,0.07865175,100450.0,100440.0,0.31396845]
["bitfinex","BTCUSD",1733935993133,0.07865175,100450.0,100440.0,0.31496845]
["bitfinex","BTCUSD",1733935993340,0.07865175,100450.0,100440.0,0.32224995]
["bitfinex","BTCUSD",1733935993549,0.04606822,100470.0,100450.0,0.099543]
["bitfinex","BTCUSD",1733935993839,0.07881722,100470.0,100460.0,0.213645]
["bitfinex","BTCUSD",1733935994014,0.00016547,100470.0,100460.0,0.31395345]
["bitfinex","BTCUSD",1733935995905,0.00016547,100470.0,100460.0,0.33744877]
["bitfinex","BTCUSD",1733935996518,0.01116547,100470.0,100460.0,0.31495345]
["bitfinex","BTCUSD",1733935996954,0.01116547,100470.0,100460.0,0.32216753]
["bitfinex","BTCUSD",1733935997172,0.01116547,100470.0,100460.0,0.54856753]
["bitfinex","BTCUSD",1733935997595,0.01116547,100470.0,100460.0,0.57206285]
["bitfinex","BTCUSD",1733935998459,0.01116547,100470.0,100460.0,0.56898685]
["bitfinex","BTCUSD",1733935998667,0.01116547,100470.0,100460.0,0.68308985]
["bitfinex","BTCUSD",1733935998888,0.01116547,100470.0,100460.0,0.68616585]
["bitfinex","BTCUSD",1733935999106,0.01116547,100470.0,100460.0,0.73556585]
["bitfinex","BTCUSD",1733935999330,0.01116547,100470.0,100460.0,1.3454141]
["bitfinex","BTCUSD",1733935999772,4.7e-07,100470.0,100460.0,0.98117208]
["bitfinex","BTCUSD",1733935999982,0.25251855,100480.0,100470.0,0.94875221]
["bitfinex","BTCUSD",1733936000229,0.25251855,100480.0,100470.0,1.36465806]
["bitfinex","BTCUSD",1733936000518,0.1835737,100480.0,100470.0,1.53837226]
["bitfinex","BTCUSD",1733936001868,0.1828737,100480.0,100470.0,1.48162662]
["bitfinex","BTCUSD",1733936002124,0.1918737,100480.0,100470.0,1.47544517]
["bitfinex","BTCUSD",1733936002331,0.1918737,100480.0,100470.0,1.42709159]
["bitfinex","BTCUSD",1733936002555,0.1918737,100480.0,100470.0,1.37123478]
["bitfinex","BTCUSD",1733936002779,0.1918737,100480.0,100470.0,0.88917581]
["bitfinex","BTCUSD",1733936002995,0.2008737,100480.0,100470.0,0.94594524]
["bitfinex","BTCUSD",1733936003216,0.2008737,100480.0,100470.0,0.83915162]
["bitfinex","BTCUSD",1733936003436,0.2008737,100480.0,100470.0,0.81049993]
["bitfinex","BTCUSD",1733936003651,0.2008737,100480.0,100470.0,0.83824676]
["bitfinex","BTCUSD",1733936004100,0.2008737,100480.0,100470.0,0.69639693]
["bitfinex","BTCUSD",1733936004521,0.2008737,100480.0,100470.0,0.84639693]
["bitfinex","BTCUSD",1733936004940,0.2008737,100480.0,100470.0,0.55448741]
["bitfinex","BTCUSD",1733936005148,0.2008737,100480.0,100470.0,0.20888441]
["bitfinex","BTCUSD",1733936005392,0.2008737,100480.0,100470.0,0.32298741]
["bitfinex","BTCUSD",1733936005604,0.2008737,100480.0,100470.0,0.43709041]
["bitfinex","BTCUSD",1733936006244,0.2008737,100480.0,100470.0,0.58709041]
["bitfinex","BTCUSD",1733936006738,0.2008737,100480.0,100470.0,0.67570442]
["bitfinex","BTCUSD",1733936006959,0.2008737,100480.0,100470.0,0.47298741]
["bitfinex","BTCUSD",1733936007392,0.2008737,100480.0,100470.0,0.58709041]
["bitfinex","BTCUSD",1733936008266,0.2008737,100480.0,100470.0,0.68599041]
["bitfinex","BTCUSD",1733936008503,0.1411617,100480.0,100470.0,1.00733866]
["bitfinex","BTCUSD",1733936008725,0.1013537,100480.0,100470.0,1.09595267]
["bitfinex","BTCUSD",1733936009185,0.0018337,100480.0,100470.0,1.28407401]
["bitfinex","BTCUSD",1733936009405,0.6,100500.0,100490.0,0.0791]
["bitfinex","BTCUSD",1733936009618,0.6,100500.0,100490.0,0.49525318]
["bitfinex","BTCUSD",1733936009814,0.6,100500.0,100490.0,1.12582654]
["bitfinex","BTCUSD",1733936011111,0.6,100500.0,100490.0,1.09837304]
["bitfinex","BTCUSD",1733936011321,0.6,100500.0,100490.0,1.07062621]
["bitfinex","BTCUSD",1733936011526,0.601,100500.0,100490.0,1.07062621]
["bitfinex","BTCUSD",1733936011961,0.603,100500.0,100490.0,1.07162621]
["bitfinex","BTCUSD",1733936012375,0.603,100500.0,100490.0,0.96952621]
["bitfinex","BTCUSD",1733936017876,0.44257447,100500.0,100490.0,0.96952621]
["bitfinex","BTCUSD",1733936018291,0.07905175,100530.0,100520.0,0.099482]
["bitfinex","BTCUSD",1733936018499,0.00056555,100530.0,100520.0,0.35168261]
["bitfinex","BTCUSD",1733936018707,0.00056555,100530.0,100520.0,1.04258408]
["bitfinex","BTCUSD",1733936018954,0.00056555,100530.0,100520.0,1.07717331]
["bitfinex","BTCUSD",1733936019391,0.00056555,100530.0,100520.0,0.97769131]
["bitfinex","BTCUSD",1733936019621,0.00056555,100530.0,100520.0,0.96507031]
["bitfinex","BTCUSD",1733936019830,0.00056555,100530.0,100520.0,1.07917331]
["bitfinex","BTCUSD",1733936020040,0.00056555,100530.0,100520.0,1.22917331]
["bitfinex","BTCUSD",1733936020257,0.00056555,100530.0,100520.0,1.11507031]
["bitfinex","BTCUSD",1733936020470,0.01061729,100550.0,100520.0,1.07614524]
["bitfinex","BTCUSD",1733936020716,0.01061729,100550.0,100540.0,0.21321519]
["bitfinex","BTCUSD",1733936020717,0.00055162,100550.0,100540.0,0.21321519]
["bitfinex","BTCUSD",1733936020929,0.00055162,100550.0,100540.0,0.71052519]
["bitfinex","BTCUSD",1733936021347,0.02614576,100550.0,100540.0,0.59642219]
["bitfinex","BTCUSD",1733936021559,0.01116891,100550.0,100540.0,0.59642219]
["bitfinex","BTCUSD",1733936021770,0.01316891,100550.0,100540.0,0.59642219]
["bitfinex","BTCUSD",1733936022020,0.02210899,100550.0,100540.0,0.49831]
["bitfinex","BTCUSD",1733936022225,0.10110899,100550.0,100540.0,0.50519888]
["bitfinex","BTCUSD",1733936022658,0.11460023,100550.0,100540.0,0.50519888]
["bitfinex","BTCUSD",1733936023318,0.11460023,100550.0,100540.0,0.60466088]
["bitfinex","BTCUSD",1733936023948,0.11460023,100550.0,100540.0,0.50519888]
["bitfinex","BTCUSD",1733936026125,0.11462655,100550.0,100540.0,0.50519888]
["bitfinex","BTCUSD",1733936026338,0.10310899,100550.0,100540.0,0.50519888]
["bitfinex","BTCUSD",1733936027010,0.10310899,100550.0,100540.0,0.60466088]
["bitfinex","BTCUSD",1733936027474,0.10310899,100550.0,100540.0,0.50519888]
["bitfinex","BTCUSD",1733936028328,0.10310899,100550.0,100540.0,0.48283441]
["bitfinex","BTCUSD",1733936028598,0.20341744,100550.0,100540.0,0.49283441]
["bitfinex","BTCUSD",1733936028808,1.3381985,100550.0,100540.0,0.48283441]
["bitfinex","BTCUSD",1733936029499,1.16742344,100550.0,100540.0,0.48283441]
["bitfinex","BTCUSD",1733936030576,0.02210899,100550.0,100540.0,0.55122836]
["bitfinex","BTCUSD",1733936030787,0.02210899,100550.0,100540.0,0.82231187]
["bitfinex","BTCUSD",1733936030997,0.03364171,100550.0,100540.0,0.82231187]
["bitfinex","BTCUSD",1733936031407,0.02210899,100550.0,100540.0,0.82231187]
["bitfinex","BTCUSD",1733936031615,0.03364171,100550.0,100540.0,0.82231187]
["bitfinex","BTCUSD",1733936031823,0.02210899,100550.0,100540.0,0.97231187]
["bitfinex","BTCUSD",1733936032238,0.02210899,100550.0,100540.0,0.80153681]
["bitfinex","BTCUSD",1733936032475,0.01408434,100550.0,100540.0,0.80153681]
["bitfinex","BTCUSD",1733936033109,0.00255162,100550.0,100540.0,0.80153681]
["bitfinex","BTCUSD",1733936033745,0.00055162,100550.0,100540.0,0.80153681]
["bitfinex","BTCUSD",1733936033958,0.00055162,100550.0,100540.0,0.70122836]
["bitfinex","BTCUSD",1733936034174,0.00955162,100550.0,100540.0,0.97331187]
["bitfinex","BTCUSD",1733936034380,0.00955162,100550.0,100540.0,0.97231187]
["bitfinex","BTCUSD",1733936034592,0.00055162,100550.0,100540.0,0.97131187]
["bitfinex","BTCUSD",1733936034804,0.00555162,100550.0,100540.0,0.97231187]
["bitfinex","BTCUSD",1733936035223,0.00055162,100550.0,100540.0,0.97231187]
["bitfinex","BTCUSD",1733936035443,0.00055162,100550.0,100540.0,0.80153681]
["bitfinex","BTCUSD",1733936035653,0.00355162,100550.0,100540.0,0.80153681]
["bitfinex","BTCUSD",1733936038136,0.01416891,100550.0,100540.0,0.55122836]
["bitfinex","BTCUSD",1733936038349,0.02570163,100550.0,100540.0,0.45176636]
["bitfinex","BTCUSD",1733936038557,0.02521504,100550.0,100540.0,0.45176636]
["bitfinex","BTCUSD",1733936038774,0.02521504,100550.0,100540.0,0.55122836]
["bitfinex","BTCUSD",1733936038976,0.02521504,100550.0,100540.0,0.45076636]
["bitfinex","BTCUSD",1733936039177,0.02221504,100550.0,100540.0,0.45076636]
["bitfinex","BTCUSD",1733936039382,0.01159775,100550.0,100540.0,0.45776636]
["bitfinex","BTCUSD",1733936039788,0.21050375,100550.0,100540.0,0.45776636]
["bitfinex","BTCUSD",1733936040018,0.7048122,100550.0,100540.0,0.45776636]
["bitfinex","BTCUSD",1733936040259,0.26901243,100550.0,100540.0,0.56422836]
["bitfinex","BTCUSD",1733936040464,0.00155162,100550.0,100540.0,0.83531187]
["bitfinex","BTCUSD",1733936040686,0.01259514,100550.0,100540.0,0.82831187]
["bitfinex","BTCUSD",1733936040888,0.00055162,100550.0,100540.0,0.82131187]
["bitfinex","BTCUSD",1733936041087,0.01116891,100550.0,100540.0,0.82431187]
["bitfinex","BTCUSD",1733936041294,0.00055162,100550.0,100540.0,0.82154908]
["bitfinex","BTCUSD",1733936041463,0.01116891,100550.0,100540.0,0.81854908]
["bitfinex","BTCUSD",1733936041891,0.01316891,100550.0,100540.0,0.83354908]
["bitfinex","BTCUSD",1733936043084,0.01316891,100550.0,100540.0,0.56246557]
["bitfinex","BTCUSD",1733936043289,0.01316891,100550.0,100540.0,0.66277402]
["bitfinex","BTCUSD",1733936043701,0.00255162,100550.0,100540.0,0.83354908]
["bitfinex","BTCUSD",1733936044353,0.00255162,100550.0,100540.0,0.98354908]
["bitfinex","BTCUSD",1733936048081,0.00255162,100550.0,100540.0,0.81277402]
["bitfinex","BTCUSD",1733936048285,0.00255162,100550.0,100540.0,0.81085342]
["bitfinex","BTCUSD",1733936048500,0.00255162,100550.0,100540.0,0.98162848]
["bitfinex","BTCUSD",1733936049157,0.00255162,100550.0,100540.0,1.20312929]
["bitfinex","BTCUSD",1733936049366,0.00255162,100550.0,100540.0,1.38032994]
["bitfinex","BTCUSD",1733936049994,0.00255162,100550.0,100540.0,1.20312929]
["bitfinex","BTCUSD",1733936050410,0.0384689,100580.0,100560.0,0.198871]
["bitfinex","BTCUSD",1733936050593,0.00016542,100570.0,100560.0,0.752281]
["bitfinex","BTCUSD",1733936051318,0.00016542,100570.0,100560.0,0.86608891]
["bitfinex","BTCUSD",1733936051546,0.00016542,100570.0,100560.0,0.752281]
["bitfinex","BTCUSD",1733936052272,0.00016542,100570.0,100560.0,0.86608891]
["bitfinex","BTCUSD",1733936053044,0.00016542,100570.0,100560.0,0.86908891]
["bitfinex","BTCUSD",1733936053774,0.00016542,100570.0,100560.0,0.55641]
["bitfinex","BTCUSD",1733936054263,0.00016542,100570.0,100560.0,0.655853]
["bitfinex","BTCUSD",1733936054487,0.00016542,100570.0,100560.0,0.66082127]
["bitfinex","BTCUSD",1733936055188,0.00016542,100570.0,100560.0,0.77462918]
["bitfinex","BTCUSD",1733936055395,0.00016542,100570.0,100560.0,0.87493763]
["bitfinex","BTCUSD",1733936057520,0.00016542,100570.0,100560.0,0.56137827]
["bitfinex","BTCUSD",1733936061013,0.00016542,100570.0,100560.0,0.66082127]
["bitfinex","BTCUSD",1733936061437,0.00016542,100570.0,100560.0,0.77462918]
["bitfinex","BTCUSD",1733936061867,0.00016542,100570.0,100560.0,0.67462918]
["bitfinex","BTCUSD",1733936062742,0.00016542,100570.0,100560.0,0.77493763]
["bitfinex","BTCUSD",1733936063859,0.00016542,100570.0,100560.0,0.67462918]
["bitfinex","BTCUSD",1733936064102,0.00016542,100570.0,100560.0,0.46137827]
["bitfinex","BTCUSD",1733936064533,0.00016542,100570.0,100560.0,0.67462918]
["bitfinex","BTCUSD",1733936064747,0.00016542,100570.0,100560.0,0.56082127]
["bitfinex","BTCUSD",1733936064967,0.00016542,100570.0,100560.0,0.46137827]
["bitfinex","BTCUSD",1733936066078,0.42253987,100570.0,100560.0,0.46137827]
["bitfinex","BTCUSD",1733936066810,0.44553987,100570.0,100560.0,0.46137827]
["bitfinex","BTCUSD",1733936067879,0.69133987,100570.0,100560.0,0.46137827]
["bitfinex","BTCUSD",1733936069388,0.69133987,100570.0,100560.0,0.00796827]
["bitfinex","BTCUSD",1733936069389,1.11612596,100570.0,100560.0,0.00796827]
["bitfinex","BTCUSD",1733936069607,0.99133987,100570.0,100560.0,0.00796827]
["bitfinex","BTCUSD",1733936070764,1.01105978,100570.0,100560.0,0.00796827]
["bitfinex","BTCUSD",1733936071413,1.12486769,100570.0,100560.0,0.00796827]
["bitfinex","BTCUSD",1733936071860,1.13584587,100570.0,100560.0,0.00496827]
["bitfinex","BTCUSD",1733936072069,1.12486769,100570.0,100560.0,0.00496827]
["bitfinex","BTCUSD",1733936072286,0.221891,100560.0,100530.0,0.28791542]
["bitfinex","BTCUSD",1733936072508,0.32219945,100560.0,100530.0,0.28791542]
["bitfinex","BTCUSD",1733936072751,0.32219945,100560.0,100540.0,0.00508557]
["bitfinex","BTCUSD",1733936073002,0.52109345,100560.0,100540.0,0.00508557]
["bitfinex","BTCUSD",1733936073243,0.32219945,100560.0,100540.0,0.00508557]
["bitfinex","BTCUSD",1733936073442,0.52109345,100560.0,100540.0,0.00508557]
["bitfinex","BTCUSD",1733936073727,0.32219945,100560.0,100540.0,0.00508557]
["bitfinex","BTCUSD",1733936073989,0.36910845,100560.0,100540.0,0.10454757]
["bitfinex","BTCUSD",1733936074201,0.36910845,100560.0,100540.0,0.00508557]
["bitfinex","BTCUSD",1733936074381,0.34610845,100560.0,100540.0,0.10454757]
["bitfinex","BTCUSD",1733936075485,0.06558533,100570.0,100550.0,0.11380791]
["bitfinex","BTCUSD",1733936075702,0.00016542,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1733936075906,0.00016542,100570.0,100560.0,0.10449007]
["bitfinex","BTCUSD",1733936076114,0.00016542,100570.0,100560.0,0.00504707]
["bitfinex","BTCUSD",1733936076739,0.00416542,100570.0,100560.0,0.00504707]
["bitfinex","BTCUSD",1733936076944,0.00016542,100570.0,100560.0,0.00504707]
["bitfinex","BTCUSD",1733936077378,0.00416542,100570.0,100560.0,0.00504707]
["bitfinex","BTCUSD",1733936077601,0.00416542,100570.0,100550.0,0.3967274]
["bitfinex","BTCUSD",1733936077819,0.00416542,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1733936078730,0.00016542,100570.0,100550.0,0.38236749]
["bitfinex","BTCUSD",1733936079584,0.00416542,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1733936079805,0.00016542,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1733936080230,0.19903142,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1733936080466,0.32233987,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1733936080697,0.56564778,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1733936080900,0.65071487,100570.0,100540.0,0.36380342]
["bitfinex","BTCUSD",1733936081114,0.00650672,100560.0,100550.0,0.003]
["bitfinex","BTCUSD",1733936081319,0.65071487,100570.0,100550.0,0.003]
["bitfinex","BTCUSD",1733936081534,0.00650656,100560.0,100550.0,0.003]
["bitfinex","BTCUSD",1733936081760,0.198886,100560.0,100530.0,1.03505985]
["bitfinex","BTCUSD",1733936082020,0.84959487,100570.0,100540.0,0.099462]
["bitfinex","BTCUSD",1733936082227,0.00650581,100560.0,100540.0,0.099462]
["bitfinex","BTCUSD",1733936082436,0.65071487,100570.0,100540.0,0.099462]
["bitfinex","BTCUSD",1733936082644,0.84959187,100570.0,100540.0,0.099462]
["bitfinex","BTCUSD",1733936082854,0.20539149,100560.0,100550.0,0.003]
["bitfinex","BTCUSD",1733936083070,0.90051487,100570.0,100550.0,0.003]
["bitfinex","BTCUSD",1733936083309,0.00650465,100560.0,100550.0,0.003]
["bitfinex","BTCUSD",1733936083514,0.70563987,100570.0,100550.0,0.003]
["bitfinex","BTCUSD",1733936083724,0.00650243,100560.0,100550.0,0.003]
["bitfinex","BTCUSD",1733936083937,0.30056542,100570.0,100540.0,0.19050791]
["bitfinex","BTCUSD",1733936084146,0.30056542,100570.0,100550.0,0.31270391]
["bitfinex","BTCUSD",1733936084147,0.25396542,100570.0,100550.0,0.31270391]
["bitfinex","BTCUSD",1733936084359,0.25396542,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1733936084575,0.24596542,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1733936084985,0.24996542,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1733936086095,0.00416542,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1733936086297,0.00016542,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1733936086499,0.00416542,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1733936088458,0.00416542,100570.0,100550.0,0.53564937]
["bitfinex","BTCUSD",1733936088677,0.00416542,100570.0,100550.0,0.63509737]
["bitfinex","BTCUSD",1733936089720,0.00416542,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1733936089998,0.00016542,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1733936090425,0.0390905,100580.0,100560.0,0.099443]
["bitfinex","BTCUSD",1733936090641,0.00650831,100570.0,100560.0,0.27795142]
["bitfinex","BTCUSD",1733936090845,0.1198188,100580.0,100560.0,0.17850842]
["bitfinex","BTCUSD",1733936091075,0.0065071,100570.0,100560.0,0.07906542]
["bitfinex","BTCUSD",1733936091282,0.004,100570.0,100560.0,0.07906542]
["bitfinex","BTCUSD",1733936091493,0.3186668,100580.0,100560.0,0.07906542]
["bitfinex","BTCUSD",1733936091704,0.0065057,100570.0,100560.0,0.39374767]
["bitfinex","BTCUSD",1733936091912,0.02751035,100580.0,100570.0,0.179433]
["bitfinex","BTCUSD",1733936092120,0.002,100580.0,100570.0,0.278861]
["bitfinex","BTCUSD",1733936093184,0.002,100580.0,100570.0,0.28344675]
["bitfinex","BTCUSD",1733936093478,0.02264627,100590.0,100570.0,0.28344675]
["bitfinex","BTCUSD",1733936093699,0.00650399,100580.0,100570.0,0.28344075]
["bitfinex","BTCUSD",1733936093911,0.02264627,100590.0,100580.0,0.099423]
["bitfinex","BTCUSD",1733936094333,0.02264627,100590.0,100580.0,0.21323091]
["bitfinex","BTCUSD",1733936094549,0.02264627,100590.0,100580.0,0.21781666]
["bitfinex","BTCUSD",1733936094758,0.02264627,100590.0,100580.0,0.30699484]
["bitfinex","BTCUSD",1733936094967,0.02264627,100590.0,100580.0,0.31699484]
["bitfinex","BTCUSD",1733936095187,0.02264627,100590.0,100580.0,0.31999484]
["bitfinex","BTCUSD",1733936095389,0.0004,100590.0,100580.0,1.00722694]
["bitfinex","BTCUSD",1733936095612,0.0004,100590.0,100580.0,1.14499423]
["bitfinex","BTCUSD",1733936095814,0.0004,100590.0,100580.0,1.01122695]
["bitfinex","BTCUSD",1733936096067,0.0004,100590.0,100580.0,0.87345967]
["bitfinex","BTCUSD",1733936096278,0.0004,100590.0,100580.0,1.10402851]
["bitfinex","BTCUSD",1733936096491,0.0157603,100610.0,100600.0,0.29491091]
["bitfinex","BTCUSD",1733936096700,0.0157603,100610.0,100600.0,0.63424291]
["bitfinex","BTCUSD",1733936096906,0.0157603,100610.0,100600.0,0.95021595]
["bitfinex","BTCUSD",1733936097130,0.0157603,100610.0,100600.0,0.95241374]
["bitfinex","BTCUSD",1733936097388,0.0157603,100610.0,100600.0,0.77436664]
["bitfinex","BTCUSD",1733936097813,0.01592569,100610.0,100600.0,1.00021374]
["bitfinex","BTCUSD",1733936097992,0.01592569,100610.0,100600.0,1.13375403]
["bitfinex","BTCUSD",1733936098234,0.01592569,100610.0,100600.0,1.22937679]
["bitfinex","BTCUSD",1733936098235,0.01692569,100610.0,100600.0,1.22937679]
["bitfinex","BTCUSD",1733936098456,0.01792569,100610.0,100600.0,1.26883476]
["bitfinex","BTCUSD",1733936098677,0.01792569,100610.0,100600.0,1.04627589]
["bitfinex","BTCUSD",1733936098886,0.01792569,100610.0,100600.0,0.86822879]
["bitfinex","BTCUSD",1733936099093,0.01792569,100610.0,100600.0,0.78459902]
["bitfinex","BTCUSD",1733936099304,0.01792569,100610.0,100600.0,0.76511208]
["bitfinex","BTCUSD",1733936099717,0.01792569,100610.0,100600.0,0.58966806]
["bitfinex","BTCUSD",1733936099936,0.01792569,100610.0,100600.0,0.61461274]
["bitfinex","BTCUSD",1733936100162,0.01792569,100610.0,100600.0,0.61241495]
["bitfinex","BTCUSD",1733936100374,0.01792569,100610.0,100600.0,0.61461274]
["bitfinex","BTCUSD",1733936107438,0.01792569,100610.0,100600.0,0.72842065]
["bitfinex","BTCUSD",1733936107662,0.02282098,100630.0,100600.0,0.87842065]
["bitfinex","BTCUSD",1733936107663,0.0004,100630.0,100600.0,0.87842065]
["bitfinex","BTCUSD",1733936107884,0.0004,100630.0,100620.0,0.44631636]
["bitfinex","BTCUSD",1733936108316,0.0004,100630.0,100620.0,0.57715733]
["bitfinex","BTCUSD",1733936108525,0.0004,100630.0,100620.0,0.77172588]
["bitfinex","BTCUSD",1733936109431,0.0004,100630.0,100620.0,0.92172588]
["bitfinex","BTCUSD",1733936109845,0.0004,100630.0,100620.0,1.02172588]
["bitfinex","BTCUSD",1733936110498,0.0149756,100650.0,100640.0,0.15]
["bitfinex","BTCUSD",1733936110710,0.0149756,100650.0,100640.0,0.46447374]
["bitfinex","BTCUSD",1733936110922,0.0149756,100650.0,100640.0,0.498641]
["bitfinex","BTCUSD",1733936111594,0.0149756,100650.0,100640.0,0.53009893]
["bitfinex","BTCUSD",1733936111812,0.01714096,100650.0,100640.0,0.53009893]
["bitfinex","BTCUSD",1733936112260,0.02314096,100650.0,100640.0,0.53109893]
["bitfinex","BTCUSD",1733936113557,9.6e-07,100650.0,100640.0,1.02898827]
["bitfinex","BTCUSD",1733936113773,9.6e-07,100650.0,100640.0,1.44597747]
["bitfinex","BTCUSD",1733936113981,0.0004,100670.0,100660.0,0.25]
["bitfinex","BTCUSD",1733936114189,0.0004,100670.0,100660.0,0.80522427]
["bitfinex","BTCUSD",1733936114190,0.00095097,100670.0,100660.0,0.80522427]
["bitfinex","BTCUSD",1733936114398,0.00095097,100670.0,100660.0,0.85961326]
["bitfinex","BTCUSD",1733936114607,9.7e-07,100670.0,100660.0,0.90721326]
["bitfinex","BTCUSD",1733936114822,9.7e-07,100670.0,100660.0,1.02102117]
["bitfinex","BTCUSD",1733936115027,9.7e-07,100670.0,100660.0,0.90721326]
["bitfinex","BTCUSD",1733936115241,9.7e-07,100670.0,100660.0,0.96367683]
["bitfinex","BTCUSD",1733936115657,9.7e-07,100670.0,100660.0,0.89582393]
["bitfinex","BTCUSD",1733936115658,0.00500097,100670.0,100660.0,0.89582393]
["bitfinex","BTCUSD",1733936116075,0.01000097,100670.0,100660.0,0.89682393]
["bitfinex","BTCUSD",1733936116282,0.01600097,100670.0,100660.0,0.89682393]
["bitfinex","BTCUSD",1733936116494,0.01600097,100670.0,100660.0,0.93022746]
["bitfinex","BTCUSD",1733936116906,0.01000097,100670.0,100660.0,0.93022746]
["bitfinex","BTCUSD",1733936117116,0.01000097,100670.0,100660.0,0.93522746]
["bitfinex","BTCUSD",1733936117323,0.01000097,100670.0,100660.0,0.48155245]
["bitfinex","BTCUSD",1733936117527,0.01000097,100670.0,100660.0,0.65182393]
["bitfinex","BTCUSD",1733936117730,9.7e-07,100670.0,100660.0,0.64982393]
["bitfinex","BTCUSD",1733936119207,9.7e-07,100670.0,100660.0,0.47955245]
["bitfinex","BTCUSD",1733936119415,9.7e-07,100670.0,100660.0,0.64982393]
["bitfinex","BTCUSD",1733936120453,0.45230825,100710.0,100680.0,0.198633]
["bitfinex","BTCUSD",1733936120662,0.02302093,100700.0,100680.0,0.39825845]
["bitfinex","BTCUSD",1733936120876,0.02285571,100690.0,100680.0,0.29894045]
["bitfinex","BTCUSD",1733936121085,0.00016522,100700.0,100680.0,0.29894045]
["bitfinex","BTCUSD",1733936121293,0.02285416,100690.0,100680.0,0.29894045]
["bitfinex","BTCUSD",1733936121498,0.01024666,100690.0,100680.0,0.29894045]
["bitfinex","BTCUSD",1733936121713,0.28067522,100700.0,100680.0,0.29894045]
["bitfinex","BTCUSD",1733936121939,0.02286406,100690.0,100680.0,0.100315]
["bitfinex","BTCUSD",1733936122157,0.32897522,100700.0,100680.0,0.099315]
["bitfinex","BTCUSD",1733936122359,0.01025851,100690.0,100680.0,0.07698204]
["bitfinex","BTCUSD",1733936122564,0.32897522,100700.0,100680.0,0.07798204]
["bitfinex","BTCUSD",1733936122978,0.32897522,100700.0,100680.0,0.001]
["bitfinex","BTCUSD",1733936122979,0.02287594,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1733936123182,0.32897522,100700.0,100680.0,0.100324]
["bitfinex","BTCUSD",1733936123385,0.0228795,100690.0,100680.0,0.100324]
["bitfinex","BTCUSD",1733936123585,0.32897522,100700.0,100680.0,0.100324]
["bitfinex","BTCUSD",1733936123814,0.02289122,100690.0,100680.0,0.100324]
["bitfinex","BTCUSD",1733936124030,0.32897522,100700.0,100680.0,0.100324]
["bitfinex","BTCUSD",1733936124235,0.02289122,100690.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733936124422,0.32897522,100700.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733936124622,0.0229043,100690.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733936124824,0.32897522,100700.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733936125038,0.0229043,100690.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733936125220,0.32897522,100700.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733936125421,0.02290491,100690.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733936125631,0.32897522,100700.0,100680.0,0.100324]
["bitfinex","BTCUSD",1733936125848,0.02291202,100690.0,100680.0,0.198644]
["bitfinex","BTCUSD",1733936126063,0.02291199,100690.0,100680.0,0.198644]
["bitfinex","BTCUSD",1733936126280,0.13036522,100700.0,100680.0,0.198644]
["bitfinex","BTCUSD",1733936126495,0.01648554,100690.0,100680.0,0.198639]
["bitfinex","BTCUSD",1733936126711,0.0064262,100690.0,100680.0,0.2999406]
["bitfinex","BTCUSD",1733936126923,0.13236522,100700.0,100680.0,0.39826645]
["bitfinex","BTCUSD",1733936127129,0.13236522,100700.0,100690.0,0.099314]
["bitfinex","BTCUSD",1733936127341,0.13036522,100700.0,100690.0,0.099314]
["bitfinex","BTCUSD",1733936127549,0.04846522,100700.0,100690.0,0.099314]
["bitfinex","BTCUSD",1733936129019,0.04846522,100700.0,100690.0,0.100314]
["bitfinex","BTCUSD",1733936129445,0.05046522,100700.0,100690.0,0.100314]
["bitfinex","BTCUSD",1733936129663,0.05046522,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1733936132295,0.05046522,100700.0,100690.0,0.100314]
["bitfinex","BTCUSD",1733936134907,0.00216522,100700.0,100690.0,0.100314]
["bitfinex","BTCUSD",1733936135116,0.00216522,100700.0,100690.0,0.20062245]
["bitfinex","BTCUSD",1733936135346,0.01290574,100700.0,100690.0,0.52188699]
["bitfinex","BTCUSD",1733936135577,0.01290574,100700.0,100690.0,0.52089393]
["bitfinex","BTCUSD",1733936135578,0.00216522,100700.0,100690.0,0.52089393]
["bitfinex","BTCUSD",1733936135799,0.00216522,100700.0,100690.0,0.51989393]
["bitfinex","BTCUSD",1733936135800,0.01090581,100700.0,100690.0,0.51989393]
["bitfinex","BTCUSD",1733936136020,0.01090581,100700.0,100690.0,0.64549393]
["bitfinex","BTCUSD",1733936136240,0.01290581,100700.0,100690.0,0.64549393]
["bitfinex","BTCUSD",1733936136671,0.01090581,100700.0,100690.0,0.64549393]
["bitfinex","BTCUSD",1733936136902,0.01090581,100700.0,100690.0,0.48522245]
["bitfinex","BTCUSD",1733936137108,0.01090581,100700.0,100690.0,0.48722245]
["bitfinex","BTCUSD",1733936137316,0.00016522,100700.0,100690.0,0.36262245]
["bitfinex","BTCUSD",1733936137528,0.00016522,100700.0,100690.0,0.01]
["bitfinex","BTCUSD",1733936138401,0.00016522,100700.0,100690.0,0.011]
["bitfinex","BTCUSD",1733936138611,0.00016522,100700.0,100690.0,0.01]
["bitfinex","BTCUSD",1733936139049,0.00016522,100700.0,100690.0,0.20962245]
["bitfinex","BTCUSD",1733936139552,0.00016522,100700.0,100690.0,0.21162245]
["bitfinex","BTCUSD",1733936139767,0.00016522,100700.0,100690.0,0.20962245]
["bitfinex","BTCUSD",1733936141123,0.00016522,100700.0,100690.0,0.43972245]
["bitfinex","BTCUSD",1733936141548,0.00016522,100700.0,100690.0,0.55326099]
["bitfinex","BTCUSD",1733936142188,0.00016522,100700.0,100690.0,0.43972245]
["bitfinex","BTCUSD",1733936143692,0.00016522,100700.0,100690.0,0.55326099]
["bitfinex","BTCUSD",1733936143905,2.2e-07,100700.0,100690.0,0.54326099]
["bitfinex","BTCUSD",1733936144983,2.2e-07,100700.0,100690.0,0.54426099]
["bitfinex","BTCUSD",1733936145191,2.2e-07,100700.0,100690.0,0.54326099]
["bitfinex","BTCUSD",1733936145400,0.0938256,100740.0,100720.0,0.198566]
["bitfinex","BTCUSD",1733936145602,0.01603495,100730.0,100720.0,0.29887445]
["bitfinex","BTCUSD",1733936145755,0.09399079,100740.0,100730.0,0.099275]
["bitfinex","BTCUSD",1733936146547,0.07666519,100740.0,100730.0,0.099275]
["bitfinex","BTCUSD",1733936148083,0.07666519,100740.0,100730.0,0.100275]
["bitfinex","BTCUSD",1733936148279,0.08066519,100740.0,100730.0,0.100275]
["bitfinex","BTCUSD",1733936148484,0.10081363,100740.0,100730.0,0.100275]
["bitfinex","BTCUSD",1733936148687,0.09681363,100740.0,100730.0,0.100275]
["bitfinex","BTCUSD",1733936148890,0.09681363,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1733936149104,0.09881363,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1733936150182,0.02231363,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1733936153296,0.02231363,100740.0,100730.0,0.100275]
["bitfinex","BTCUSD",1733936153684,0.02231363,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1733936154935,0.02231363,100740.0,100730.0,0.100275]
["bitfinex","BTCUSD",1733936155983,0.02231363,100740.0,100730.0,0.21381354]
["bitfinex","BTCUSD",1733936156813,0.02231363,100740.0,100730.0,0.100275]
["bitfinex","BTCUSD",1733936157455,0.02231363,100740.0,100730.0,0.099275]
["bitfinex","BTCUSD",1733936157456,0.02031363,100740.0,100730.0,0.099275]
["bitfinex","BTCUSD",1733936157668,0.02031363,100740.0,100730.0,0.100275]
["bitfinex","BTCUSD",1733936157877,0.02231363,100740.0,100730.0,0.100275]
["bitfinex","BTCUSD",1733936158297,0.02031363,100740.0,100730.0,0.100275]
["bitfinex","BTCUSD",1733936158549,0.02031363,100740.0,100730.0,0.099275]
["bitfinex","BTCUSD",1733936160231,0.02031363,100740.0,100730.0,0.21281354]
["bitfinex","BTCUSD",1733936162667,0.02031363,100740.0,100730.0,0.099275]
["bitfinex","BTCUSD",1733936162878,0.02031363,100740.0,100730.0,0.21281354]
["bitfinex","BTCUSD",1733936165401,0.02031363,100740.0,100730.0,0.099275]
["bitfinex","BTCUSD",1733936167346,0.02031363,100740.0,100720.0,0.31209654]
["bitfinex","BTCUSD",1733936167542,0.02031363,100740.0,100720.0,0.297835]
["bitfinex","BTCUSD",1733936167782,0.02031363,100740.0,100720.0,0.41137354]
["bitfinex","BTCUSD",1733936167995,0.02031363,100740.0,100720.0,0.31209454]
["bitfinex","BTCUSD",1733936168409,0.405732,100750.0,100720.0,0.31209454]
["bitfinex","BTCUSD",1733936168636,0.00605777,100740.0,100720.0,0.21298173]
["bitfinex","BTCUSD",1733936168855,0.30752145,100750.0,100720.0,0.31226273]
["bitfinex","BTCUSD",1733936169067,0.30752145,100750.0,100720.0,0.41154373]
["bitfinex","BTCUSD",1733936169068,0.00605777,100740.0,100720.0,0.41154373]
["bitfinex","BTCUSD",1733936169279,0.30752145,100750.0,100720.0,0.41154373]
["bitfinex","BTCUSD",1733936169487,0.00606,100740.0,100720.0,0.41154373]
["bitfinex","BTCUSD",1733936169731,0.00606,100740.0,100720.0,0.31226273]
["bitfinex","BTCUSD",1733936169969,0.33257144,100750.0,100720.0,0.31226273]
["bitfinex","BTCUSD",1733936170185,0.00606,100740.0,100720.0,0.19872419]
["bitfinex","BTCUSD",1733936170413,0.228,100730.0,100720.0,0.00016519]
["bitfinex","BTCUSD",1733936170627,0.32830845,100730.0,100720.0,0.00016519]
["bitfinex","BTCUSD",1733936170840,0.52685845,100730.0,100720.0,0.00016519]
["bitfinex","BTCUSD",1733936171295,0.76559121,100730.0,100720.0,0.00016519]
["bitfinex","BTCUSD",1733936171926,0.56704121,100730.0,100720.0,0.00116519]
["bitfinex","BTCUSD",1733936172140,0.41704121,100730.0,100720.0,0.00016519]
["bitfinex","BTCUSD",1733936172361,0.76559121,100730.0,100720.0,0.00016519]
["bitfinex","BTCUSD",1733936172610,0.76559121,100730.0,100720.0,0.00116519]
["bitfinex","BTCUSD",1733936172822,0.76559121,100730.0,100720.0,0.00016519]
["bitfinex","BTCUSD",1733936173253,0.76759121,100730.0,100720.0,0.00016519]
["bitfinex","BTCUSD",1733936173485,0.81619121,100730.0,100720.0,0.00016519]
["bitfinex","BTCUSD",1733936173697,0.81569121,100730.0,100720.0,0.00016519]
["bitfinex","BTCUSD",1733936174129,0.81378031,100730.0,100720.0,0.00016519]
["bitfinex","BTCUSD",1733936174553,0.81778031,100730.0,100720.0,0.00016519]
["bitfinex","BTCUSD",1733936174775,0.82578031,100730.0,100720.0,0.00116519]
["bitfinex","BTCUSD",1733936174987,0.82528031,100730.0,100720.0,0.00116519]
["bitfinex","BTCUSD",1733936175417,0.97528031,100730.0,100720.0,0.00116519]
["bitfinex","BTCUSD",1733936175629,0.198598,100710.0,100680.0,0.220723]
["bitfinex","BTCUSD",1733936175856,0.49750745,100710.0,100680.0,0.27470822]
["bitfinex","BTCUSD",1733936176077,0.69611245,100710.0,100680.0,0.27470822]
["bitfinex","BTCUSD",1733936176301,0.34450645,100710.0,100680.0,0.31234376]
["bitfinex","BTCUSD",1733936176518,0.34450645,100710.0,100680.0,0.29812222]
["bitfinex","BTCUSD",1733936176773,0.19862,100700.0,100680.0,0.00016522]
["bitfinex","BTCUSD",1733936177025,0.31216754,100690.0,100680.0,0.00016522]
["bitfinex","BTCUSD",1733936177307,0.90757599,100690.0,100680.0,0.00016522]
["bitfinex","BTCUSD",1733936177568,1.11519785,100690.0,100680.0,0.00016522]
["bitfinex","BTCUSD",1733936177814,1.42607437,100690.0,100680.0,0.00016522]
["bitfinex","BTCUSD",1733936178082,1.10557599,100690.0,100680.0,0.00016522]
["bitfinex","BTCUSD",1733936178624,1.11457599,100690.0,100680.0,0.00116522]
["bitfinex","BTCUSD",1733936180943,1.11757599,100690.0,100680.0,0.00116522]
["bitfinex","BTCUSD",1733936181141,0.96757599,100690.0,100680.0,0.00116522]
["bitfinex","BTCUSD",1733936181356,0.72177599,100690.0,100680.0,0.00116522]
["bitfinex","BTCUSD",1733936182099,0.53760845,100690.0,100680.0,0.00116522]
["bitfinex","BTCUSD",1733936182346,0.012,100690.0,100680.0,0.00116522]
["bitfinex","BTCUSD",1733936182594,0.012,100690.0,100680.0,0.01116522]
["bitfinex","BTCUSD",1733936183089,0.009,100690.0,100680.0,0.01116522]
["bitfinex","BTCUSD",1733936183290,0.012,100690.0,100680.0,0.01116522]
["bitfinex","BTCUSD",1733936183493,0.012,100690.0,100680.0,0.11048922]
["bitfinex","BTCUSD",1733936183699,0.009,100690.0,100680.0,0.11048922]
["bitfinex","BTCUSD",1733936183914,0.03434232,100690.0,100680.0,0.11048922]
["bitfinex","BTCUSD",1733936184118,0.01,100690.0,100680.0,0.11048922]
["bitfinex","BTCUSD",1733936184536,0.009,100690.0,100680.0,0.11048922]
["bitfinex","BTCUSD",1733936184744,0.02014358,100700.0,100680.0,0.32234076]
["bitfinex","BTCUSD",1733936184950,0.02014358,100700.0,100690.0,0.099314]
["bitfinex","BTCUSD",1733936185183,0.624955,100720.0,100700.0,0.099304]
["bitfinex","BTCUSD",1733936185438,0.52668345,100720.0,100700.0,0.099304]
["bitfinex","BTCUSD",1733936185658,0.15,100720.0,100700.0,0.099304]
["bitfinex","BTCUSD",1733936185876,0.594334,100740.0,100710.0,0.09929]
["bitfinex","BTCUSD",1733936186097,0.60964699,100740.0,100700.0,0.19960945]
["bitfinex","BTCUSD",1733936186310,0.31211754,100720.0,100690.0,0.27771]
["bitfinex","BTCUSD",1733936186561,0.51070254,100720.0,100690.0,0.47533245]
["bitfinex","BTCUSD",1733936186777,0.51070254,100720.0,100690.0,0.37602145]
["bitfinex","BTCUSD",1733936186778,0.70928854,100720.0,100690.0,0.37602145]
["bitfinex","BTCUSD",1733936187029,0.70928854,100720.0,100680.0,0.01016522]
["bitfinex","BTCUSD",1733936187030,0.198629,100690.0,100680.0,0.01016522]
["bitfinex","BTCUSD",1733936187234,0.31216754,100690.0,100680.0,0.01016522]
["bitfinex","BTCUSD",1733936187655,0.88547599,100690.0,100680.0,0.01016522]
["bitfinex","BTCUSD",1733936187871,0.73547599,100690.0,100680.0,0.00016522]
["bitfinex","BTCUSD",1733936188288,0.98127599,100690.0,100680.0,0.00016522]
["bitfinex","BTCUSD",1733936188503,0.98727599,100690.0,100680.0,0.00116522]
["bitfinex","BTCUSD",1733936188728,0.74147599,100690.0,100680.0,0.00116522]
["bitfinex","BTCUSD",1733936188956,0.73547599,100690.0,100680.0,0.00016522]
["bitfinex","BTCUSD",1733936189168,0.74447599,100690.0,100680.0,0.00116522]
["bitfinex","BTCUSD",1733936189800,0.74547599,100690.0,100680.0,0.00116522]
["bitfinex","BTCUSD",1733936190021,0.19869,100660.0,100630.0,0.179567]
["bitfinex","BTCUSD",1733936190229,0.198708,100650.0,100630.0,0.27987545]
["bitfinex","BTCUSD",1733936190436,0.34869,100660.0,100630.0,0.18050845]
["bitfinex","BTCUSD",1733936190644,0.198717,100650.0,100630.0,0.18050845]
["bitfinex","BTCUSD",1733936190858,0.198717,100650.0,100620.0,0.144476]
["bitfinex","BTCUSD",1733936191073,0.397436,100650.0,100620.0,0.34416345]
["bitfinex","BTCUSD",1733936191282,0.397436,100650.0,100630.0,0.005]
["bitfinex","BTCUSD",1733936191494,0.397436,100650.0,100630.0,0.003]
["bitfinex","BTCUSD",1733936191706,0.596155,100650.0,100630.0,0.003]
["bitfinex","BTCUSD",1733936191908,0.397434,100650.0,100630.0,0.003]
["bitfinex","BTCUSD",1733936192113,0.397434,100650.0,100630.0,0.005]
["bitfinex","BTCUSD",1733936192321,0.49774245,100650.0,100630.0,0.005]
["bitfinex","BTCUSD",1733936192529,0.49774245,100650.0,100630.0,0.002]
["bitfinex","BTCUSD",1733936192530,0.198728,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1733936192742,0.198728,100640.0,100620.0,0.04565097]
["bitfinex","BTCUSD",1733936192957,0.198728,100640.0,100620.0,0.00355097]
["bitfinex","BTCUSD",1733936193462,0.198728,100640.0,100620.0,0.00055097]
["bitfinex","BTCUSD",1733936193732,0.64774545,100650.0,100620.0,0.09993397]
["bitfinex","BTCUSD",1733936194027,0.64774545,100650.0,100630.0,0.005]
["bitfinex","BTCUSD",1733936194286,0.198728,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1733936194526,0.198728,100640.0,100620.0,0.00055097]
["bitfinex","BTCUSD",1733936194773,0.198728,100640.0,100620.0,0.00655097]
["bitfinex","BTCUSD",1733936195319,0.9407258,100650.0,100620.0,0.10293397]
["bitfinex","BTCUSD",1733936195581,0.9387258,100650.0,100620.0,0.10293397]
["bitfinex","BTCUSD",1733936195790,1.1374488,100650.0,100620.0,0.09993397]
["bitfinex","BTCUSD",1733936196029,1.1374488,100650.0,100620.0,0.10293397]
["bitfinex","BTCUSD",1733936196250,1.1374488,100650.0,100630.0,0.001]
["bitfinex","BTCUSD",1733936196529,0.9387258,100650.0,100630.0,0.001]
["bitfinex","BTCUSD",1733936196760,0.9387278,100650.0,100620.0,0.00355097]
["bitfinex","BTCUSD",1733936196997,0.198728,100640.0,100620.0,0.00455097]
["bitfinex","BTCUSD",1733936197233,0.397456,100640.0,100620.0,0.00455097]
["bitfinex","BTCUSD",1733936197474,0.397466,100640.0,100620.0,0.00355097]
["bitfinex","BTCUSD",1733936197718,1.04358045,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1733936199296,0.99135562,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1733936199560,0.71748045,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1733936199809,0.744547,100630.0,100620.0,0.00055097]
["bitfinex","BTCUSD",1733936200050,0.198772,100620.0,100590.0,0.280118]
["bitfinex","BTCUSD",1733936200293,0.198772,100620.0,100590.0,0.38059181]
["bitfinex","BTCUSD",1733936200536,1.24237845,100630.0,100590.0,0.38059181]
["bitfinex","BTCUSD",1733936200709,1.04361345,100630.0,100590.0,0.47999981]
["bitfinex","BTCUSD",1733936200959,1.04461345,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1733936201392,1.04361345,100630.0,100590.0,0.38058781]
["bitfinex","BTCUSD",1733936201599,0.003,100620.0,100590.0,0.47999581]
["bitfinex","BTCUSD",1733936201787,0.003,100620.0,100590.0,0.38058781]
["bitfinex","BTCUSD",1733936202019,0.198768,100620.0,100590.0,0.38058781]
["bitfinex","BTCUSD",1733936202229,1.04461345,100630.0,100590.0,0.38058781]
["bitfinex","BTCUSD",1733936202436,1.24337645,100630.0,100590.0,0.47999581]
["bitfinex","BTCUSD",1733936202852,1.24337445,100630.0,100590.0,0.47999581]
["bitfinex","BTCUSD",1733936203058,1.04461345,100630.0,100590.0,0.47999581]
["bitfinex","BTCUSD",1733936203271,1.04461345,100630.0,100590.0,0.38058781]
["bitfinex","BTCUSD",1733936203446,1.21800407,100630.0,100590.0,0.50536719]
["bitfinex","BTCUSD",1733936203871,1.21700407,100630.0,100590.0,0.50536719]
["bitfinex","BTCUSD",1733936204081,1.21700407,100630.0,100600.0,0.099402]
["bitfinex","BTCUSD",1733936204082,1.21700607,100630.0,100600.0,0.099402]
["bitfinex","BTCUSD",1733936204294,1.21700607,100630.0,100590.0,0.30655019]
["bitfinex","BTCUSD",1733936204295,0.62073807,100630.0,100590.0,0.30655019]
["bitfinex","BTCUSD",1733936204499,0.198779,100620.0,100590.0,0.30655019]
["bitfinex","BTCUSD",1733936204720,0.400559,100620.0,100590.0,0.17714419]
["bitfinex","BTCUSD",1733936204928,0.599342,100620.0,100590.0,0.25118681]
["bitfinex","BTCUSD",1733936205131,0.599342,100620.0,100590.0,0.00016536]
["bitfinex","BTCUSD",1733936205132,0.198789,100610.0,100590.0,0.00016536]
["bitfinex","BTCUSD",1733936205352,0.29909745,100610.0,100590.0,0.00016536]
["bitfinex","BTCUSD",1733936205759,0.49789345,100610.0,100590.0,0.00016536]
["bitfinex","BTCUSD",1733936205977,0.198807,100600.0,100590.0,0.00016536]
["bitfinex","BTCUSD",1733936206835,0.54491545,100600.0,100590.0,0.00016536]
["bitfinex","BTCUSD",1733936207241,0.54491545,100600.0,100590.0,0.00416536]
["bitfinex","BTCUSD",1733936208935,0.54591545,100600.0,100590.0,0.00416536]
["bitfinex","BTCUSD",1733936209175,0.69591545,100600.0,100590.0,0.00416536]
["bitfinex","BTCUSD",1733936209571,1.01649062,100600.0,100590.0,0.00416536]
["bitfinex","BTCUSD",1733936209791,1.24120581,100600.0,100590.0,0.00416536]
["bitfinex","BTCUSD",1733936210005,0.91969062,100600.0,100590.0,0.00416536]
["bitfinex","BTCUSD",1733936210259,0.76969062,100600.0,100590.0,0.00416536]
["bitfinex","BTCUSD",1733936210487,0.76969062,100600.0,100590.0,0.00016536]
["bitfinex","BTCUSD",1733936210694,0.76969062,100600.0,100590.0,0.00216536]
["bitfinex","BTCUSD",1733936211119,0.76869062,100600.0,100590.0,0.00216536]
["bitfinex","BTCUSD",1733936211554,0.76969062,100600.0,100590.0,0.00216536]
["bitfinex","BTCUSD",1733936212207,0.86977619,100600.0,100590.0,1e-08]
["bitfinex","BTCUSD",1733936212409,0.34647562,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733936212620,0.44678407,100580.0,100570.0,0.00056539]
["bitfinex","BTCUSD",1733936212824,0.69258407,100580.0,100570.0,0.00056539]
["bitfinex","BTCUSD",1733936213672,0.69358407,100580.0,100570.0,0.00656539]
["bitfinex","BTCUSD",1733936214313,0.002,100580.0,100570.0,0.00656539]
["bitfinex","BTCUSD",1733936215851,0.200846,100580.0,100570.0,0.00656539]
["bitfinex","BTCUSD",1733936216092,0.002,100580.0,100570.0,0.00656539]
["bitfinex","BTCUSD",1733936216536,0.002,100580.0,100570.0,0.26514981]
["bitfinex","BTCUSD",1733936216788,0.002,100580.0,100570.0,0.47212864]
["bitfinex","BTCUSD",1733936217160,0.002,100580.0,100570.0,0.63212864]
["bitfinex","BTCUSD",1733936218190,0.002,100580.0,100570.0,0.51827722]
["bitfinex","BTCUSD",1733936219134,0.002,100580.0,100570.0,0.63212864]
["bitfinex","BTCUSD",1733936219594,0.002,100580.0,100570.0,0.65512864]
["bitfinex","BTCUSD",1733936220764,0.0247415,100610.0,100600.0,0.24886938]
["bitfinex","BTCUSD",1733936220974,0.0247415,100610.0,100600.0,0.3627208]
["bitfinex","BTCUSD",1733936221184,0.74218645,100630.0,100600.0,0.4621198]
["bitfinex","BTCUSD",1733936221391,0.8424949,100630.0,100600.0,0.34826738]
["bitfinex","BTCUSD",1733936221599,0.8424949,100630.0,100600.0,0.44766538]
["bitfinex","BTCUSD",1733936221807,0.6437449,100630.0,100600.0,0.34826638]
["bitfinex","BTCUSD",1733936222024,0.26577817,100630.0,100610.0,0.099388]
["bitfinex","BTCUSD",1733936222239,0.52042962,100640.0,100610.0,0.198776]
["bitfinex","BTCUSD",1733936222453,0.00739885,100630.0,100610.0,0.198781]
["bitfinex","BTCUSD",1733936222658,1.01819407,100640.0,100610.0,0.198781]
["bitfinex","BTCUSD",1733936222862,0.00739916,100630.0,100610.0,0.198781]
["bitfinex","BTCUSD",1733936223072,1.01819407,100640.0,100610.0,0.198781]
["bitfinex","BTCUSD",1733936223341,0.00740009,100630.0,100610.0,0.198781]
["bitfinex","BTCUSD",1733936223553,1.26213268,100640.0,100610.0,0.099388]
["bitfinex","BTCUSD",1733936223762,0.00740031,100630.0,100600.0,0.54796783]
["bitfinex","BTCUSD",1733936223973,0.002,100630.0,100610.0,0.099393]
["bitfinex","BTCUSD",1733936224224,0.002,100630.0,100610.0,0.36937442]
["bitfinex","BTCUSD",1733936224510,0.40314868,100640.0,100620.0,0.099379]
["bitfinex","BTCUSD",1733936224789,0.002,100630.0,100620.0,0.099379]
["bitfinex","BTCUSD",1733936225058,0.002,100630.0,100620.0,0.198758]
["bitfinex","BTCUSD",1733936225312,0.002,100630.0,100620.0,0.4729288]
["bitfinex","BTCUSD",1733936225528,0.02504038,100640.0,100620.0,0.5723068]
["bitfinex","BTCUSD",1733936225735,0.02704038,100640.0,100620.0,0.30232738]
["bitfinex","BTCUSD",1733936225943,0.002,100640.0,100620.0,0.30232738]
["bitfinex","BTCUSD",1733936226152,0.002,100640.0,100620.0,0.20294838]
["bitfinex","BTCUSD",1733936226363,0.002,100640.0,100620.0,0.20594838]
["bitfinex","BTCUSD",1733936227093,0.96578567,100650.0,100620.0,0.30532738]
["bitfinex","BTCUSD",1733936227302,1.06609412,100650.0,100620.0,0.40770538]
["bitfinex","BTCUSD",1733936227520,1.06609412,100650.0,100620.0,0.20894838]
["bitfinex","BTCUSD",1733936227744,1.26481612,100650.0,100620.0,0.30532738]
["bitfinex","BTCUSD",1733936227959,0.002,100640.0,100620.0,0.20594838]
["bitfinex","BTCUSD",1733936228207,1.26481612,100650.0,100620.0,0.30232738]
["bitfinex","BTCUSD",1733936228716,1.27081612,100650.0,100620.0,0.30432738]
["bitfinex","BTCUSD",1733936228976,0.198728,100640.0,100620.0,0.10457038]
["bitfinex","BTCUSD",1733936229267,0.49777745,100640.0,100610.0,0.27475438]
["bitfinex","BTCUSD",1733936229534,0.198748,100630.0,100610.0,0.27475438]
["bitfinex","BTCUSD",1733936230020,0.82115007,100640.0,100610.0,0.27475438]
["bitfinex","BTCUSD",1733936230022,0.62240707,100640.0,100610.0,0.27475438]
["bitfinex","BTCUSD",1733936230303,0.198748,100630.0,100610.0,0.27475438]
["bitfinex","BTCUSD",1733936230816,1.06894907,100640.0,100610.0,0.37414338]
["bitfinex","BTCUSD",1733936231143,0.54683645,100640.0,100610.0,0.37714338]
["bitfinex","BTCUSD",1733936231345,0.54683645,100640.0,100620.0,0.100383]
["bitfinex","BTCUSD",1733936231596,0.67146607,100640.0,100620.0,0.001]
["bitfinex","BTCUSD",1733936231864,1.06695207,100640.0,100610.0,0.4453548]
["bitfinex","BTCUSD",1733936232142,0.87020607,100640.0,100610.0,0.27475438]
["bitfinex","BTCUSD",1733936232390,0.397522,100630.0,100610.0,0.001]
["bitfinex","BTCUSD",1733936232607,0.198767,100620.0,100600.0,0.22325939]
["bitfinex","BTCUSD",1733936232826,0.397534,100620.0,100600.0,0.12386539]
["bitfinex","BTCUSD",1733936233035,0.198767,100620.0,100600.0,0.24863777]
["bitfinex","BTCUSD",1733936233252,0.86825607,100630.0,100600.0,0.34803677]
["bitfinex","BTCUSD",1733936233471,0.2458,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733936233712,0.2458,100630.0,100620.0,0.26998342]
["bitfinex","BTCUSD",1733936234136,0.2458,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733936234761,0.2458,100630.0,100610.0,0.3947438]
["bitfinex","BTCUSD",1733936234981,0.2458,100630.0,100610.0,0.32445183]
["bitfinex","BTCUSD",1733936234982,0.2675182,100630.0,100610.0,0.32445183]
["bitfinex","BTCUSD",1733936235409,0.2675182,100630.0,100620.0,0.006]
["bitfinex","BTCUSD",1733936235833,0.2675182,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1733936236283,0.0217182,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1733936236492,0.0217182,100630.0,100610.0,0.59744125]
["bitfinex","BTCUSD",1733936236705,0.397467,100640.0,100610.0,0.59744125]
["bitfinex","BTCUSD",1733936236917,0.397467,100640.0,100610.0,0.33045683]
["bitfinex","BTCUSD",1733936237128,0.397467,100640.0,100610.0,0.32745683]
["bitfinex","BTCUSD",1733936237342,0.397467,100640.0,100620.0,0.003]
["bitfinex","BTCUSD",1733936237573,0.26542683,100650.0,100630.0,0.17060042]
["bitfinex","BTCUSD",1733936237784,0.91778962,100670.0,100640.0,0.26996442]
["bitfinex","BTCUSD",1733936237995,0.74346645,100670.0,100640.0,0.54388242]
["bitfinex","BTCUSD",1733936238232,0.2458,100670.0,100650.0,0.09935]
["bitfinex","BTCUSD",1733936238454,0.46458453,100670.0,100650.0,0.09935]
["bitfinex","BTCUSD",1733936238675,0.66326253,100670.0,100640.0,0.57019725]
["bitfinex","BTCUSD",1733936238936,0.198691,100660.0,100640.0,0.0752]
["bitfinex","BTCUSD",1733936239153,0.198708,100650.0,100630.0,0.25543838]
["bitfinex","BTCUSD",1733936239370,0.397396,100660.0,100630.0,0.35480838]
["bitfinex","BTCUSD",1733936239371,0.29899945,100660.0,100630.0,0.35480838]
["bitfinex","BTCUSD",1733936239586,0.49769945,100660.0,100630.0,0.25543838]
["bitfinex","BTCUSD",1733936239793,0.198709,100650.0,100630.0,0.25543838]
["bitfinex","BTCUSD",1733936240004,0.002,100640.0,100630.0,0.25543838]
["bitfinex","BTCUSD",1733936240219,0.397418,100650.0,100630.0,0.1307]
["bitfinex","BTCUSD",1733936240646,0.397418,100650.0,100630.0,0.1317]
["bitfinex","BTCUSD",1733936240854,0.397428,100650.0,100630.0,0.0822]
["bitfinex","BTCUSD",1733936241063,0.198709,100650.0,100630.0,0.0842]
["bitfinex","BTCUSD",1733936241274,0.397427,100650.0,100630.0,0.0842]
["bitfinex","BTCUSD",1733936241507,0.596148,100650.0,100630.0,0.0822]
["bitfinex","BTCUSD",1733936241718,0.399427,100650.0,100630.0,0.0822]
["bitfinex","BTCUSD",1733936241929,0.399428,100650.0,100630.0,0.0822]
["bitfinex","BTCUSD",1733936242139,0.598148,100650.0,100630.0,0.0822]
["bitfinex","BTCUSD",1733936242352,0.598148,100650.0,100620.0,0.02537038]
["bitfinex","BTCUSD",1733936242353,0.198728,100640.0,100620.0,0.02537038]
["bitfinex","BTCUSD",1733936242562,0.198728,100640.0,100620.0,0.0798]
["bitfinex","BTCUSD",1733936242808,0.397466,100640.0,100620.0,0.0798]
["bitfinex","BTCUSD",1733936243020,0.198767,100620.0,100590.0,0.53946866]
["bitfinex","BTCUSD",1733936243242,1.01826107,100630.0,100590.0,0.66505353]
["bitfinex","BTCUSD",1733936243454,0.198777,100620.0,100590.0,0.66505453]
["bitfinex","BTCUSD",1733936243664,0.49786445,100620.0,100590.0,0.46533708]
["bitfinex","BTCUSD",1733936243877,0.10030845,100620.0,100590.0,0.46533708]
["bitfinex","BTCUSD",1733936244320,0.10030845,100620.0,100590.0,0.56574508]
["bitfinex","BTCUSD",1733936244321,0.29907845,100620.0,100590.0,0.56574508]
["bitfinex","BTCUSD",1733936244532,0.29907845,100620.0,100590.0,0.56591047]
["bitfinex","BTCUSD",1733936244748,0.156,100630.0,100600.0,0.2131547]
["bitfinex","BTCUSD",1733936244959,0.006,100630.0,100610.0,0.2131417]
["bitfinex","BTCUSD",1733936245169,0.002,100620.0,100610.0,0.1137527]
["bitfinex","BTCUSD",1733936245401,0.002,100620.0,100600.0,0.33791808]
["bitfinex","BTCUSD",1733936245606,0.49985245,100620.0,100590.0,0.22697339]
["bitfinex","BTCUSD",1733936245855,0.30107645,100620.0,100590.0,0.44013409]
["bitfinex","BTCUSD",1733936246058,0.62448207,100620.0,100590.0,0.44113409]
["bitfinex","BTCUSD",1733936246269,0.62248207,100620.0,100590.0,0.44113409]
["bitfinex","BTCUSD",1733936246475,0.62248207,100620.0,100600.0,0.001]
["bitfinex","BTCUSD",1733936246927,0.82126307,100620.0,100590.0,0.22797339]
["bitfinex","BTCUSD",1733936247139,0.82326307,100620.0,100590.0,0.22797339]
["bitfinex","BTCUSD",1733936247562,0.62448207,100620.0,100590.0,0.08096539]
["bitfinex","BTCUSD",1733936247770,0.19879,100610.0,100590.0,0.08096539]
["bitfinex","BTCUSD",1733936247980,0.19879,100610.0,100590.0,0.07996539]
["bitfinex","BTCUSD",1733936248191,0.19879,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1733936248840,0.49789545,100610.0,100590.0,0.00016539]
["bitfinex","BTCUSD",1733936249070,0.86832507,100610.0,100590.0,0.00316539]
["bitfinex","BTCUSD",1733936249551,0.198807,100600.0,100590.0,0.00016539]
["bitfinex","BTCUSD",1733936249770,0.29911545,100600.0,100590.0,0.00016539]
["bitfinex","BTCUSD",1733936249979,0.29911545,100600.0,100590.0,0.00316539]
["bitfinex","BTCUSD",1733936250616,0.10030845,100600.0,100590.0,0.00316539]
["bitfinex","BTCUSD",1733936250829,0.10030845,100600.0,100590.0,0.00016539]
["bitfinex","BTCUSD",1733936251063,0.10030845,100600.0,100590.0,0.00316539]
["bitfinex","BTCUSD",1733936251274,0.10030845,100600.0,100590.0,0.00616539]
["bitfinex","BTCUSD",1733936251908,0.10030845,100600.0,100590.0,0.00316539]
["bitfinex","BTCUSD",1733936252116,0.10030845,100600.0,100590.0,0.00616539]
["bitfinex","BTCUSD",1733936253366,0.2458,100610.0,100590.0,0.00316539]
["bitfinex","BTCUSD",1733936253576,0.34610845,100610.0,100590.0,0.00316539]
["bitfinex","BTCUSD",1733936253785,0.002,100600.0,100590.0,0.00316539]
["bitfinex","BTCUSD",1733936254134,0.30111545,100600.0,100590.0,0.00016539]
["bitfinex","BTCUSD",1733936254333,0.30111545,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936255079,0.74644554,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936255289,0.82344554,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936255495,0.65274507,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936255930,0.65074507,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936256142,0.65074507,100600.0,100590.0,0.00216539]
["bitfinex","BTCUSD",1733936256548,0.65074507,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936256752,0.65274507,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936257386,0.82344554,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936258047,0.97190149,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936258292,0.92021592,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936259224,0.77021592,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936259431,0.74951545,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936259641,0.85114507,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936259850,0.80274507,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936261140,0.82516656,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936263019,0.74816656,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936263260,0.99396656,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936263466,0.84396656,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936263678,0.99396656,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936263889,1.07376656,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936264106,1.12166656,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936265335,1.14466656,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936266071,0.89886656,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936269023,0.77423694,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936269440,0.79493741,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936270331,0.62423694,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936271373,0.73808226,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936274487,0.74816656,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936275397,0.59816656,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936275613,0.74816656,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936276035,0.59816656,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936276282,0.75115612,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936276935,0.76337182,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936278228,0.6495265,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936278434,0.76337182,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936280539,0.61337182,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936280749,0.74237182,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936282038,0.85621714,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936282248,0.74237182,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936282456,0.74237182,100600.0,100590.0,0.00016539]
["bitfinex","BTCUSD",1733936282875,0.74337182,100600.0,100590.0,0.00016539]
["bitfinex","BTCUSD",1733936283084,0.74137182,100600.0,100590.0,0.00016539]
["bitfinex","BTCUSD",1733936283295,0.84145739,100600.0,100590.0,0.00016539]
["bitfinex","BTCUSD",1733936283507,0.84145739,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936283508,0.84645739,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936283718,0.84745739,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936283953,0.84145739,100600.0,100590.0,0.00016539]
["bitfinex","BTCUSD",1733936284170,0.84045739,100600.0,100590.0,0.00016539]
["bitfinex","BTCUSD",1733936284811,0.82903916,100600.0,100590.0,0.00016539]
["bitfinex","BTCUSD",1733936285045,0.83803916,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936285254,0.97104017,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936285466,1.14837485,100600.0,100590.0,0.00116539]
["bitfinex","BTCUSD",1733936285672,0.97104017,100600.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733936285881,0.74307926,100590.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733936286091,0.01930119,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733936286307,0.10030845,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733936287595,0.10030845,100580.0,100570.0,0.0471]
["bitfinex","BTCUSD",1733936288855,0.10030845,100580.0,100570.0,0.0481]
["bitfinex","BTCUSD",1733936289074,0.2518,100590.0,100570.0,0.128]
["bitfinex","BTCUSD",1733936289284,0.2518,100590.0,100580.0,0.0809]
["bitfinex","BTCUSD",1733936289493,0.2518,100590.0,100580.0,0.180323]
["bitfinex","BTCUSD",1733936289708,0.2518,100590.0,100580.0,0.227023]
["bitfinex","BTCUSD",1733936290367,0.2468,100590.0,100580.0,0.227023]
["bitfinex","BTCUSD",1733936290547,0.003,100590.0,100580.0,0.25239338]
["bitfinex","BTCUSD",1733936290784,0.002,100590.0,100580.0,0.25239338]
["bitfinex","BTCUSD",1733936291247,0.002,100590.0,100580.0,0.25539338]
["bitfinex","BTCUSD",1733936291951,0.02242149,100600.0,100580.0,0.25539338]
["bitfinex","BTCUSD",1733936292159,0.02242149,100600.0,100580.0,0.25839338]
["bitfinex","BTCUSD",1733936292378,0.64633266,100610.0,100580.0,0.25839338]
["bitfinex","BTCUSD",1733936292581,0.76698354,100610.0,100580.0,0.35781238]
["bitfinex","BTCUSD",1733936292798,0.76698354,100610.0,100580.0,0.35481238]
["bitfinex","BTCUSD",1733936293008,0.76698354,100610.0,100580.0,0.35181238]
["bitfinex","BTCUSD",1733936293222,0.76698354,100610.0,100580.0,0.35281238]
["bitfinex","BTCUSD",1733936293434,0.002,100600.0,100580.0,0.35281238]
["bitfinex","BTCUSD",1733936293663,0.002,100600.0,100580.0,0.35181238]
["bitfinex","BTCUSD",1733936293903,0.41496977,100600.0,100580.0,0.1286]
["bitfinex","BTCUSD",1733936294113,0.49994345,100600.0,100580.0,0.1286]
["bitfinex","BTCUSD",1733936294828,0.29913445,100590.0,100580.0,0.1286]
["bitfinex","BTCUSD",1733936295039,0.29913445,100590.0,100580.0,0.0809]
["bitfinex","BTCUSD",1733936295911,0.29913445,100590.0,100580.0,0.0819]
["bitfinex","BTCUSD",1733936296334,0.29913445,100590.0,100580.0,0.0809]
["bitfinex","BTCUSD",1733936296553,0.29913445,100590.0,100580.0,0.0869]
["bitfinex","BTCUSD",1733936296987,0.76806462,100600.0,100580.0,0.1341]
["bitfinex","BTCUSD",1733936296988,0.2458,100600.0,100580.0,0.1341]
["bitfinex","BTCUSD",1733936297205,0.2458,100600.0,100580.0,0.3727377]
["bitfinex","BTCUSD",1733936297417,0.2458,100600.0,100590.0,0.0796]
["bitfinex","BTCUSD",1733936299201,0.444607,100600.0,100590.0,0.0796]
["bitfinex","BTCUSD",1733936299409,0.198807,100600.0,100590.0,0.0796]
["bitfinex","BTCUSD",1733936299646,0.198826,100590.0,100580.0,0.1273]
["bitfinex","BTCUSD",1733936299856,0.42574507,100600.0,100580.0,0.1273]
["bitfinex","BTCUSD",1733936300063,0.62256107,100600.0,100580.0,0.1263]
["bitfinex","BTCUSD",1733936300273,0.198826,100590.0,100580.0,0.1263]
["bitfinex","BTCUSD",1733936300921,0.198826,100590.0,100580.0,0.1293]
["bitfinex","BTCUSD",1733936301131,0.198826,100590.0,100580.0,0.1303]
["bitfinex","BTCUSD",1733936302577,0.198826,100590.0,100580.0,0.1293]
["bitfinex","BTCUSD",1733936302793,0.198826,100590.0,100580.0,0.1323]
["bitfinex","BTCUSD",1733936303731,0.86836107,100600.0,100580.0,0.1323]
["bitfinex","BTCUSD",1733936303951,0.34610845,100600.0,100580.0,0.24614532]
["bitfinex","BTCUSD",1733936304170,0.2458,100600.0,100580.0,0.4703517]
["bitfinex","BTCUSD",1733936304384,0.02009356,100610.0,100590.0,0.29085832]
["bitfinex","BTCUSD",1733936304602,0.02009356,100610.0,100590.0,0.177009]
["bitfinex","BTCUSD",1733936304811,0.21888256,100610.0,100590.0,0.0776]
["bitfinex","BTCUSD",1733936305026,0.02009356,100610.0,100590.0,0.177013]
["bitfinex","BTCUSD",1733936305897,0.002,100600.0,100590.0,0.177013]
["bitfinex","BTCUSD",1733936306333,0.02009356,100610.0,100590.0,0.4156367]
["bitfinex","BTCUSD",1733936306563,0.02709356,100610.0,100600.0,0.3682187]
["bitfinex","BTCUSD",1733936307074,0.02609356,100610.0,100600.0,0.3682187]
["bitfinex","BTCUSD",1733936307512,0.02009356,100610.0,100600.0,0.3682187]
["bitfinex","BTCUSD",1733936307720,0.02209356,100610.0,100600.0,0.3682187]
["bitfinex","BTCUSD",1733936308150,0.03334506,100610.0,100600.0,0.3682187]
["bitfinex","BTCUSD",1733936309052,0.03134506,100610.0,100600.0,0.3712187]
["bitfinex","BTCUSD",1733936309515,0.03134506,100610.0,100600.0,0.3742187]
["bitfinex","BTCUSD",1733936309740,0.03134506,100610.0,100600.0,0.1742187]
["bitfinex","BTCUSD",1733936310172,0.03134506,100610.0,100600.0,0.2736217]
["bitfinex","BTCUSD",1733936310630,0.01141643,100610.0,100600.0,0.2736217]
["bitfinex","BTCUSD",1733936310848,0.01141643,100610.0,100600.0,0.52393015]
["bitfinex","BTCUSD",1733936311050,0.01141643,100610.0,100600.0,0.52693015]
["bitfinex","BTCUSD",1733936312865,0.01141643,100610.0,100600.0,0.57573015]
["bitfinex","BTCUSD",1733936313522,0.01141643,100610.0,100600.0,0.664651]
["bitfinex","BTCUSD",1733936314577,0.01141643,100610.0,100600.0,0.57573015]
["bitfinex","BTCUSD",1733936314785,0.01141643,100610.0,100600.0,0.664651]
["bitfinex","BTCUSD",1733936315386,0.01141643,100610.0,100600.0,0.658651]
["bitfinex","BTCUSD",1733936315600,0.01241643,100610.0,100600.0,0.58373015]
["bitfinex","BTCUSD",1733936316026,0.01241643,100610.0,100600.0,0.57873015]
["bitfinex","BTCUSD",1733936316438,0.01241643,100610.0,100600.0,0.674651]
["bitfinex","BTCUSD",1733936316858,0.01192453,100610.0,100600.0,0.674651]
["bitfinex","BTCUSD",1733936318619,0.01192453,100610.0,100600.0,0.58573015]
["bitfinex","BTCUSD",1733936319501,0.01123854,100610.0,100600.0,0.58573015]
["bitfinex","BTCUSD",1733936319721,0.01123854,100610.0,100600.0,0.674651]
["bitfinex","BTCUSD",1733936319928,0.01123854,100610.0,100600.0,0.32398183]
["bitfinex","BTCUSD",1733936320358,0.01123854,100610.0,100600.0,0.04437038]
["bitfinex","BTCUSD",1733936320779,0.01123854,100610.0,100600.0,0.019]
["bitfinex","BTCUSD",1733936320996,0.21002554,100610.0,100600.0,0.019]
["bitfinex","BTCUSD",1733936321209,0.01123854,100610.0,100600.0,0.019]
["bitfinex","BTCUSD",1733936321628,0.01123854,100610.0,100600.0,0.012]
["bitfinex","BTCUSD",1733936321839,0.01123854,100610.0,100600.0,0.015]
["bitfinex","BTCUSD",1733936322297,0.01023854,100610.0,100600.0,0.003]
["bitfinex","BTCUSD",1733936322726,0.01023854,100610.0,100600.0,0.005]
["bitfinex","BTCUSD",1733936322939,0.01023854,100610.0,100600.0,0.015]
["bitfinex","BTCUSD",1733936323158,0.01023854,100610.0,100600.0,0.02]
["bitfinex","BTCUSD",1733936323788,0.2285495,100610.0,100600.0,0.02]
["bitfinex","BTCUSD",1733936323994,0.0297625,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936325741,0.2285495,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936328274,0.0297625,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936328490,0.0297625,100610.0,100600.0,0.00897574]
["bitfinex","BTCUSD",1733936329335,0.2285495,100610.0,100600.0,0.00897574]
["bitfinex","BTCUSD",1733936329579,0.32885795,100610.0,100600.0,0.00897574]
["bitfinex","BTCUSD",1733936331948,0.13007095,100610.0,100600.0,0.00897574]
["bitfinex","BTCUSD",1733936332176,0.0297625,100610.0,100600.0,0.10837874]
["bitfinex","BTCUSD",1733936332388,0.0297625,100610.0,100600.0,0.00897574]
["bitfinex","BTCUSD",1733936332797,0.0297625,100610.0,100600.0,0.22222406]
["bitfinex","BTCUSD",1733936333005,0.0297625,100610.0,100600.0,0.10837874]
["bitfinex","BTCUSD",1733936333215,0.0297625,100610.0,100600.0,0.22222406]
["bitfinex","BTCUSD",1733936333454,0.0297625,100610.0,100600.0,0.10837874]
["bitfinex","BTCUSD",1733936334096,0.0297625,100610.0,100600.0,0.13374912]
["bitfinex","BTCUSD",1733936334301,0.0297625,100610.0,100600.0,0.24759444]
["bitfinex","BTCUSD",1733936334508,0.0297625,100610.0,100600.0,0.47609444]
["bitfinex","BTCUSD",1733936335185,0.0297625,100610.0,100600.0,0.57640289]
["bitfinex","BTCUSD",1733936336222,0.0297625,100610.0,100600.0,0.43718719]
["bitfinex","BTCUSD",1733936336488,0.0297625,100610.0,100600.0,0.36224912]
["bitfinex","BTCUSD",1733936338033,0.0297625,100610.0,100600.0,0.26284612]
["bitfinex","BTCUSD",1733936338713,0.0297625,100610.0,100600.0,0.11284612]
["bitfinex","BTCUSD",1733936338934,0.0297625,100610.0,100600.0,0.03434612]
["bitfinex","BTCUSD",1733936340261,0.0297625,100610.0,100600.0,0.24759444]
["bitfinex","BTCUSD",1733936341367,0.01023854,100610.0,100600.0,0.62060289]
["bitfinex","BTCUSD",1733936341589,0.01023854,100610.0,100600.0,0.70955027]
["bitfinex","BTCUSD",1733936342010,0.01023854,100610.0,100600.0,0.84297134]
["bitfinex","BTCUSD",1733936343086,0.01023854,100610.0,100600.0,0.10944612]
["bitfinex","BTCUSD",1733936343497,0.01023854,100610.0,100600.0,0.03434612]
["bitfinex","BTCUSD",1733936344555,0.01023854,100610.0,100600.0,0.00897574]
["bitfinex","BTCUSD",1733936345173,0.01023854,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936346022,0.20902554,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936346868,0.42317931,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936347084,0.54780893,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936347302,0.67560893,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936348768,0.97560893,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936349209,1.06462921,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936349425,0.97560893,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936349608,1.06462921,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936350088,0.15984699,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936350300,0.35863399,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936352477,0.59710893,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936353378,0.84290893,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936354459,0.72906361,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936354668,0.25603854,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936355318,0.45482554,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936356399,0.20902554,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936361361,0.20897433,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936363921,0.59275772,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936364571,0.68183978,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936364775,0.59275772,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936365153,0.74275772,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936365356,0.98855772,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936365735,1.07763978,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936366167,0.98855772,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936366376,1.07763978,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936366599,1.21126288,100610.0,100600.0,0.01897574]
["bitfinex","BTCUSD",1733936367418,0.198814,100600.0,100560.0,0.56079425]
["bitfinex","BTCUSD",1733936367638,0.49794145,100600.0,100570.0,0.12480138]
["bitfinex","BTCUSD",1733936368079,0.69676545,100600.0,100570.0,0.099431]
["bitfinex","BTCUSD",1733936368433,0.69676545,100600.0,100560.0,0.73517032]
["bitfinex","BTCUSD",1733936368656,0.198827,100590.0,100570.0,0.02537038]
["bitfinex","BTCUSD",1733936368861,0.198827,100590.0,100570.0,0.02637038]
["bitfinex","BTCUSD",1733936369037,0.38882245,100600.0,100570.0,0.12579738]
["bitfinex","BTCUSD",1733936369245,0.58763745,100600.0,100570.0,0.3390707]
["bitfinex","BTCUSD",1733936369623,0.31012245,100600.0,100570.0,0.4384987]
["bitfinex","BTCUSD",1733936369823,0.31012245,100600.0,100570.0,0.3390707]
["bitfinex","BTCUSD",1733936370039,0.31012245,100600.0,100570.0,0.4384987]
["bitfinex","BTCUSD",1733936370254,0.30812245,100600.0,100570.0,0.4384987]
["bitfinex","BTCUSD",1733936370488,0.30812245,100600.0,100570.0,0.3390707]
["bitfinex","BTCUSD",1733936370690,0.29912245,100600.0,100570.0,0.4135707]
["bitfinex","BTCUSD",1733936370895,0.30412245,100600.0,100570.0,0.4135707]
["bitfinex","BTCUSD",1733936371104,0.009,100590.0,100570.0,0.4135707]
["bitfinex","BTCUSD",1733936371281,0.50293645,100600.0,100570.0,0.4135707]
["bitfinex","BTCUSD",1733936371710,0.51193645,100600.0,100570.0,0.4135707]
["bitfinex","BTCUSD",1733936371928,0.51193645,100600.0,100570.0,0.4135717]
["bitfinex","BTCUSD",1733936372091,0.50693645,100600.0,100570.0,0.4135717]
["bitfinex","BTCUSD",1733936372467,0.52410614,100600.0,100570.0,0.5129997]
["bitfinex","BTCUSD",1733936372669,0.32529214,100600.0,100570.0,0.5129997]
["bitfinex","BTCUSD",1733936373295,0.003,100590.0,100570.0,0.5129997]
["bitfinex","BTCUSD",1733936373902,0.32529214,100600.0,100570.0,0.5129997]
["bitfinex","BTCUSD",1733936374108,0.32529214,100600.0,100570.0,0.4135707]
["bitfinex","BTCUSD",1733936374315,0.32129214,100600.0,100570.0,0.5129987]
["bitfinex","BTCUSD",1733936374761,0.009,100590.0,100570.0,0.4135707]
["bitfinex","BTCUSD",1733936374915,0.32129214,100600.0,100570.0,0.5129987]
["bitfinex","BTCUSD",1733936375121,0.32129214,100600.0,100570.0,0.4135707]
["bitfinex","BTCUSD",1733936375357,0.33029214,100600.0,100570.0,0.4135707]
["bitfinex","BTCUSD",1733936375563,0.52910614,100600.0,100570.0,0.4135707]
["bitfinex","BTCUSD",1733936376463,0.52410614,100600.0,100570.0,0.4135707]
["bitfinex","BTCUSD",1733936376891,0.003,100590.0,100570.0,0.4135717]
["bitfinex","BTCUSD",1733936377097,0.003,100590.0,100570.0,0.29972638]
["bitfinex","BTCUSD",1733936377262,0.52410614,100600.0,100570.0,0.29972638]
["bitfinex","BTCUSD",1733936377705,0.52910614,100600.0,100570.0,0.29972638]
["bitfinex","BTCUSD",1733936378101,0.71892514,100600.0,100570.0,0.29973038]
["bitfinex","BTCUSD",1733936378313,0.008,100590.0,100570.0,0.20029738]
["bitfinex","BTCUSD",1733936378557,0.008,100590.0,100570.0,0.29973038]
["bitfinex","BTCUSD",1733936378835,0.71892314,100600.0,100570.0,0.29973038]
["bitfinex","BTCUSD",1733936379250,0.52010614,100600.0,100570.0,0.29973038]
["bitfinex","BTCUSD",1733936379413,0.32129214,100600.0,100570.0,0.38884761]
["bitfinex","BTCUSD",1733936379595,0.51510614,100600.0,100570.0,0.38884761]
["bitfinex","BTCUSD",1733936379791,0.003,100590.0,100570.0,0.28941861]
["bitfinex","BTCUSD",1733936379993,0.003,100590.0,100570.0,0.20029738]
["bitfinex","BTCUSD",1733936380204,0.003,100590.0,100570.0,0.29972638]
["bitfinex","BTCUSD",1733936380383,0.52410614,100600.0,100570.0,0.29972638]
["bitfinex","BTCUSD",1733936380589,0.52410614,100600.0,100570.0,0.38884761]
["bitfinex","BTCUSD",1733936380785,0.52910614,100600.0,100570.0,0.48827661]
["bitfinex","BTCUSD",1733936381033,0.33029214,100600.0,100570.0,0.38884761]
["bitfinex","BTCUSD",1733936381273,0.32129214,100600.0,100570.0,0.48827661]
["bitfinex","BTCUSD",1733936381588,0.008,100590.0,100570.0,0.48827661]
["bitfinex","BTCUSD",1733936381795,0.008,100590.0,100570.0,0.4882841]
["bitfinex","BTCUSD",1733936382202,0.008,100590.0,100570.0,0.3888551]
["bitfinex","BTCUSD",1733936382610,0.008,100590.0,100570.0,0.52254969]
["bitfinex","BTCUSD",1733936382811,0.008,100590.0,100570.0,0.62197769]
["bitfinex","BTCUSD",1733936383029,0.011,100590.0,100570.0,0.73582201]
["bitfinex","BTCUSD",1733936383236,0.011,100590.0,100580.0,0.3144387]
["bitfinex","BTCUSD",1733936383449,0.011,100590.0,100580.0,0.50387687]
["bitfinex","BTCUSD",1733936383450,0.003,100590.0,100580.0,0.50387687]
["bitfinex","BTCUSD",1733936383660,0.003,100590.0,100580.0,0.99108165]
["bitfinex","BTCUSD",1733936383908,0.011,100590.0,100580.0,1.32152431]
["bitfinex","BTCUSD",1733936384140,0.008,100590.0,100580.0,1.44895197]
["bitfinex","BTCUSD",1733936384342,0.008,100590.0,100580.0,1.66509149]
["bitfinex","BTCUSD",1733936384548,0.01018733,100610.0,100600.0,0.25747038]
["bitfinex","BTCUSD",1733936384764,0.01018733,100610.0,100600.0,0.80376815]
["bitfinex","BTCUSD",1733936385173,0.01018733,100610.0,100600.0,1.20480176]
["bitfinex","BTCUSD",1733936385384,0.01018733,100610.0,100600.0,1.20477348]
["bitfinex","BTCUSD",1733936386227,0.01018733,100610.0,100600.0,1.20461081]
["bitfinex","BTCUSD",1733936386436,0.01018733,100610.0,100600.0,0.98188093]
["bitfinex","BTCUSD",1733936387060,0.01018733,100610.0,100600.0,0.98688093]
["bitfinex","BTCUSD",1733936387270,0.01018733,100610.0,100600.0,0.87303561]
["bitfinex","BTCUSD",1733936387491,0.01118733,100610.0,100600.0,0.87703561]
["bitfinex","BTCUSD",1733936387704,0.01118733,100610.0,100600.0,0.69885171]
["bitfinex","BTCUSD",1733936388715,0.01118733,100610.0,100600.0,0.56521378]
["bitfinex","BTCUSD",1733936389122,0.01118733,100610.0,100600.0,0.009]
["bitfinex","BTCUSD",1733936390219,0.01118733,100610.0,100600.0,0.2575587]
["bitfinex","BTCUSD",1733936391142,0.01118733,100610.0,100600.0,0.34665065]
["bitfinex","BTCUSD",1733936391346,0.01118733,100610.0,100600.0,0.2575587]
["bitfinex","BTCUSD",1733936398336,0.01118733,100610.0,100600.0,0.14371338]
["bitfinex","BTCUSD",1733936401727,0.01118733,100610.0,100600.0,0.009]
["bitfinex","BTCUSD",1733936402228,0.23297433,100610.0,100600.0,0.009]
["bitfinex","BTCUSD",1733936402436,0.31407433,100610.0,100600.0,0.009]
["bitfinex","BTCUSD",1733936402645,0.41438278,100610.0,100600.0,0.009]
["bitfinex","BTCUSD",1733936402848,0.66148478,100610.0,100580.0,0.109358]
["bitfinex","BTCUSD",1733936403055,0.66148478,100610.0,100580.0,0.13472838]
["bitfinex","BTCUSD",1733936403273,0.66148478,100610.0,100600.0,0.003]
["bitfinex","BTCUSD",1733936403487,0.66148478,100610.0,100600.0,0.002]
["bitfinex","BTCUSD",1733936403693,0.86028678,100610.0,100580.0,0.13473438]
["bitfinex","BTCUSD",1733936403897,0.66148478,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1733936404730,0.86028678,100610.0,100580.0,0.13473438]
["bitfinex","BTCUSD",1733936404947,0.66148478,100610.0,100580.0,0.13473438]
["bitfinex","BTCUSD",1733936405149,0.86028678,100610.0,100580.0,0.13473438]
["bitfinex","BTCUSD",1733936405351,0.66148478,100610.0,100580.0,0.13473438]
["bitfinex","BTCUSD",1733936405766,0.14058733,100610.0,100600.0,0.11384532]
["bitfinex","BTCUSD",1733936405971,0.01018733,100610.0,100600.0,0.2485587]
["bitfinex","BTCUSD",1733936406401,0.01018733,100610.0,100600.0,0.49886715]
["bitfinex","BTCUSD",1733936406619,0.01018733,100610.0,100600.0,0.58186715]
["bitfinex","BTCUSD",1733936407094,0.01018733,100610.0,100600.0,0.58486715]
["bitfinex","BTCUSD",1733936407520,0.01018733,100610.0,100600.0,1.11592046]
["bitfinex","BTCUSD",1733936407726,0.01118733,100610.0,100600.0,1.11992046]
["bitfinex","BTCUSD",1733936408148,0.01118733,100610.0,100600.0,1.00607514]
["bitfinex","BTCUSD",1733936408373,0.01118733,100610.0,100600.0,0.87251765]
["bitfinex","BTCUSD",1733936408587,0.01118733,100610.0,100600.0,0.6691295]
["bitfinex","BTCUSD",1733936408814,0.01118733,100610.0,100600.0,0.09296472]
["bitfinex","BTCUSD",1733936409022,0.01018733,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1733936409228,0.01018733,100610.0,100600.0,0.115343]
["bitfinex","BTCUSD",1733936409433,0.01418733,100610.0,100600.0,0.109343]
["bitfinex","BTCUSD",1733936409867,0.01618733,100610.0,100600.0,0.115343]
["bitfinex","BTCUSD",1733936410120,0.01618733,100610.0,100600.0,0.25555268]
["bitfinex","BTCUSD",1733936410345,0.01118733,100610.0,100600.0,0.2485587]
["bitfinex","BTCUSD",1733936410554,0.01218733,100610.0,100600.0,0.2575587]
["bitfinex","BTCUSD",1733936410775,0.01218733,100610.0,100600.0,0.50786715]
["bitfinex","BTCUSD",1733936411624,0.01210836,100610.0,100600.0,0.50786715]
["bitfinex","BTCUSD",1733936412261,0.01210836,100610.0,100600.0,0.59683187]
["bitfinex","BTCUSD",1733936412592,0.01210836,100610.0,100600.0,0.35786715]
["bitfinex","BTCUSD",1733936412794,0.01210836,100610.0,100600.0,0.03437038]
["bitfinex","BTCUSD",1733936414240,0.01210836,100610.0,100600.0,0.009]
["bitfinex","BTCUSD",1733936414424,0.03510836,100610.0,100600.0,0.009]
["bitfinex","BTCUSD",1733936416905,0.57514913,100610.0,100600.0,0.009]
["bitfinex","BTCUSD",1733936417191,0.69977875,100610.0,100600.0,0.009]
["bitfinex","BTCUSD",1733936417497,0.58593343,100610.0,100600.0,0.009]
["bitfinex","BTCUSD",1733936418361,0.58593343,100610.0,100600.0,0.005]
["bitfinex","BTCUSD",1733936418568,0.58593343,100610.0,100600.0,0.007]
["bitfinex","BTCUSD",1733936418991,0.26251681,100610.0,100600.0,0.007]
["bitfinex","BTCUSD",1733936419419,0.16220836,100610.0,100600.0,0.007]
["bitfinex","BTCUSD",1733936419624,0.13720836,100610.0,100600.0,0.002]
["bitfinex","BTCUSD",1733936420032,0.13720836,100610.0,100600.0,0.003]
["bitfinex","BTCUSD",1733936420233,0.33599536,100610.0,100600.0,0.003]
["bitfinex","BTCUSD",1733936420433,0.13720836,100610.0,100600.0,0.003]
["bitfinex","BTCUSD",1733936420785,0.16020836,100610.0,100600.0,0.003]
["bitfinex","BTCUSD",1733936421053,0.01010836,100610.0,100600.0,0.2515587]
["bitfinex","BTCUSD",1733936421882,0.01010836,100610.0,100600.0,0.25151855]
["bitfinex","BTCUSD",1733936422032,0.01010836,100610.0,100600.0,0.351827]
["bitfinex","BTCUSD",1733936422254,0.01010836,100610.0,100600.0,0.501827]
["bitfinex","BTCUSD",1733936422707,0.01010836,100610.0,100600.0,0.579027]
["bitfinex","BTCUSD",1733936422909,0.01010836,100610.0,100600.0,0.66804391]
["bitfinex","BTCUSD",1733936423037,0.01010836,100610.0,100600.0,0.97764326]
["bitfinex","BTCUSD",1733936423411,0.01010836,100610.0,100600.0,1.19918555]
["bitfinex","BTCUSD",1733936423832,0.01110836,100610.0,100600.0,1.11416864]
["bitfinex","BTCUSD",1733936424049,0.01010836,100610.0,100600.0,1.11016864]
["bitfinex","BTCUSD",1733936424256,0.01110836,100610.0,100600.0,1.11416864]
["bitfinex","BTCUSD",1733936424585,0.01110836,100610.0,100600.0,1.19918779]
["bitfinex","BTCUSD",1733936424800,0.01110836,100610.0,100600.0,1.20118779]
["bitfinex","BTCUSD",1733936425381,0.327029,100640.0,100610.0,0.37414838]
["bitfinex","BTCUSD",1733936425699,0.1283,100640.0,100610.0,0.68768915]
["bitfinex","BTCUSD",1733936426383,0.327028,100640.0,100610.0,0.68768915]
["bitfinex","BTCUSD",1733936426824,0.1313,100640.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733936427469,0.1313,100640.0,100620.0,0.21322832]
["bitfinex","BTCUSD",1733936427677,0.1313,100640.0,100610.0,0.7767063]
["bitfinex","BTCUSD",1733936427857,0.14762449,100640.0,100610.0,0.7767063]
["bitfinex","BTCUSD",1733936428084,0.14462449,100640.0,100610.0,0.7767063]
["bitfinex","BTCUSD",1733936428532,0.14762449,100640.0,100610.0,0.7767063]
["bitfinex","BTCUSD",1733936428867,0.34635349,100640.0,100610.0,0.46408498]
["bitfinex","BTCUSD",1733936429075,0.34635349,100640.0,100610.0,0.56347298]
["bitfinex","BTCUSD",1733936429477,0.34635349,100640.0,100610.0,0.66286098]
["bitfinex","BTCUSD",1733936429704,0.34335349,100640.0,100610.0,0.66286198]
["bitfinex","BTCUSD",1733936430257,0.34635349,100640.0,100610.0,0.56347298]
["bitfinex","BTCUSD",1733936430414,0.34635349,100640.0,100610.0,0.7767063]
["bitfinex","BTCUSD",1733936430588,0.34635349,100640.0,100610.0,0.6773183]
["bitfinex","BTCUSD",1733936430792,0.64539794,100640.0,100610.0,0.36377653]
["bitfinex","BTCUSD",1733936431000,0.84414194,100640.0,100610.0,0.17537038]
["bitfinex","BTCUSD",1733936431232,0.0755,100620.0,100600.0,0.31335446]
["bitfinex","BTCUSD",1733936431401,0.0755,100620.0,100600.0,0.33818063]
["bitfinex","BTCUSD",1733936431623,0.0755,100620.0,100600.0,0.33817563]
["bitfinex","BTCUSD",1733936431787,0.0755,100620.0,100600.0,0.23877763]
["bitfinex","BTCUSD",1733936432240,0.321167,100620.0,100600.0,0.00016493]
["bitfinex","BTCUSD",1733936432456,0.519945,100620.0,100600.0,0.00416493]
["bitfinex","BTCUSD",1733936432624,0.321167,100620.0,100600.0,0.00416493]
["bitfinex","BTCUSD",1733936432822,0.1224,100620.0,100600.0,0.10356793]
["bitfinex","BTCUSD",1733936433054,0.1224,100620.0,100600.0,0.20297093]
["bitfinex","BTCUSD",1733936433256,0.1224,100620.0,100600.0,0.10356793]
["bitfinex","BTCUSD",1733936433404,0.1224,100620.0,100600.0,0.00416493]
["bitfinex","BTCUSD",1733936433618,0.1224,100620.0,100600.0,0.10356793]
["bitfinex","BTCUSD",1733936434020,0.1234,100620.0,100600.0,0.01016493]
["bitfinex","BTCUSD",1733936434511,0.13921736,100620.0,100600.0,0.01016493]
["bitfinex","BTCUSD",1733936434969,0.001,100620.0,100610.0,0.2386087]
["bitfinex","BTCUSD",1733936435338,0.16142587,100630.0,100610.0,0.2386087]
["bitfinex","BTCUSD",1733936435540,0.16142587,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733936435970,0.16142587,100630.0,100620.0,0.12475338]
["bitfinex","BTCUSD",1733936436368,0.16142587,100630.0,100620.0,0.02537038]
["bitfinex","BTCUSD",1733936437370,0.16142587,100630.0,100610.0,0.12575538]
["bitfinex","BTCUSD",1733936437563,1.01626574,100640.0,100610.0,0.17537038]
["bitfinex","BTCUSD",1733936437836,0.80398387,100640.0,100610.0,0.27476338]
["bitfinex","BTCUSD",1733936438042,0.80398387,100640.0,100620.0,0.001]
["bitfinex","BTCUSD",1733936438244,0.80398387,100640.0,100610.0,0.37615238]
["bitfinex","BTCUSD",1733936438448,0.60524587,100640.0,100610.0,0.4899977]
["bitfinex","BTCUSD",1733936438651,0.60524587,100640.0,100610.0,0.5883857]
["bitfinex","BTCUSD",1733936438823,0.61561005,100640.0,100610.0,0.5883857]
["bitfinex","BTCUSD",1733936439258,0.61561005,100640.0,100610.0,0.4889927]
["bitfinex","BTCUSD",1733936439665,0.3165696,100640.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733936440038,0.3165696,100640.0,100610.0,0.6783193]
["bitfinex","BTCUSD",1733936440256,0.3195696,100640.0,100610.0,0.6783193]
["bitfinex","BTCUSD",1733936440451,0.3165696,100640.0,100610.0,0.6773193]
["bitfinex","BTCUSD",1733936440669,0.35387573,100640.0,100610.0,0.6773193]
["bitfinex","BTCUSD",1733936440856,0.198748,100630.0,100610.0,0.26438953]
["bitfinex","BTCUSD",1733936441114,0.198748,100630.0,100600.0,0.82745195]
["bitfinex","BTCUSD",1733936441361,0.081,100620.0,100600.0,0.52550966]
["bitfinex","BTCUSD",1733936441623,0.081,100620.0,100600.0,0.34747583]
["bitfinex","BTCUSD",1733936442069,0.081,100620.0,100600.0,0.44687383]
["bitfinex","BTCUSD",1733936442277,0.081,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1733936442683,0.17770845,100630.0,100610.0,0.099393]
["bitfinex","BTCUSD",1733936443716,0.17770845,100630.0,100600.0,0.66411615]
["bitfinex","BTCUSD",1733936443945,0.17770845,100630.0,100610.0,0.001]
["bitfinex","BTCUSD",1733936444342,0.37645645,100630.0,100610.0,0.001]
["bitfinex","BTCUSD",1733936444553,0.37645645,100630.0,100610.0,0.003]
["bitfinex","BTCUSD",1733936444819,0.57521345,100630.0,100610.0,0.003]
["bitfinex","BTCUSD",1733936445043,0.77397945,100630.0,100610.0,0.003]
["bitfinex","BTCUSD",1733936445159,0.245667,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1733936445354,0.0469,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1733936445793,0.1238,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1733936445993,0.322567,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1733936446196,0.345567,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1733936446421,0.345567,100620.0,100600.0,0.00016493]
["bitfinex","BTCUSD",1733936446628,0.345567,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1733936446841,0.1468,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1733936447254,0.24102587,100630.0,100610.0,0.2396087]
["bitfinex","BTCUSD",1733936447461,0.24102587,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733936447462,0.16142587,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733936447690,0.17179045,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733936447907,0.17149227,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733936448318,0.17149227,100630.0,100610.0,0.52739885]
["bitfinex","BTCUSD",1733936448521,0.17149227,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733936448735,0.17149227,100630.0,100610.0,0.41354853]
["bitfinex","BTCUSD",1733936448948,0.17149227,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733936449386,0.17149227,100630.0,100620.0,0.12475338]
["bitfinex","BTCUSD",1733936449591,0.01036458,100630.0,100620.0,0.12475338]
["bitfinex","BTCUSD",1733936449907,0.01336458,100630.0,100620.0,0.12475338]
["bitfinex","BTCUSD",1733936450115,0.01336458,100630.0,100620.0,0.20135338]
["bitfinex","BTCUSD",1733936450515,0.01036458,100630.0,100620.0,0.20135338]
["bitfinex","BTCUSD",1733936450839,0.01336458,100630.0,100620.0,0.20135338]
["bitfinex","BTCUSD",1733936451038,0.01036458,100630.0,100620.0,0.20135338]
["bitfinex","BTCUSD",1733936451193,0.01036458,100630.0,100620.0,0.3151987]
["bitfinex","BTCUSD",1733936451436,0.01036458,100630.0,100620.0,0.4661987]
["bitfinex","BTCUSD",1733936451893,0.01627955,100640.0,100620.0,0.4681987]
["bitfinex","BTCUSD",1733936452098,0.01627955,100640.0,100620.0,0.55311338]
["bitfinex","BTCUSD",1733936452248,0.14146371,100650.0,100630.0,0.099372]
["bitfinex","BTCUSD",1733936452456,0.15782967,100650.0,100630.0,0.12473638]
["bitfinex","BTCUSD",1733936452894,0.15782967,100650.0,100630.0,0.22410338]
["bitfinex","BTCUSD",1733936453091,0.15782967,100650.0,100630.0,0.32347138]
["bitfinex","BTCUSD",1733936453280,0.15782967,100650.0,100630.0,0.22410338]
["bitfinex","BTCUSD",1733936453483,0.16082967,100650.0,100630.0,0.22410338]
["bitfinex","BTCUSD",1733936454110,0.07962967,100650.0,100640.0,0.099364]
["bitfinex","BTCUSD",1733936454921,0.02972967,100650.0,100640.0,0.21320932]
["bitfinex","BTCUSD",1733936455171,0.02972967,100650.0,100640.0,0.3164797]
["bitfinex","BTCUSD",1733936455172,0.01336371,100650.0,100640.0,0.3164797]
["bitfinex","BTCUSD",1733936455369,0.01352806,100650.0,100640.0,0.3164797]
["bitfinex","BTCUSD",1733936455658,0.00016435,100650.0,100640.0,0.20263438]
["bitfinex","BTCUSD",1733936455853,0.00316435,100650.0,100640.0,0.20263438]
["bitfinex","BTCUSD",1733936456295,0.00016435,100650.0,100640.0,0.20263438]
["bitfinex","BTCUSD",1733936456469,0.00116435,100650.0,100640.0,0.20863438]
["bitfinex","BTCUSD",1733936456879,0.00116435,100650.0,100640.0,0.3224797]
["bitfinex","BTCUSD",1733936457451,0.00116435,100650.0,100640.0,0.3244797]
["bitfinex","BTCUSD",1733936457675,0.00116435,100650.0,100640.0,0.21063438]
["bitfinex","BTCUSD",1733936457926,0.00116435,100650.0,100640.0,0.20863438]
["bitfinex","BTCUSD",1733936458370,0.00116435,100650.0,100640.0,0.21263438]
["bitfinex","BTCUSD",1733936459160,0.00116435,100650.0,100640.0,0.4764797]
["bitfinex","BTCUSD",1733936459770,0.00116435,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1733936459971,0.27777235,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1733936460227,0.07906435,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1733936460346,0.00116435,100650.0,100640.0,0.2485797]
["bitfinex","BTCUSD",1733936460551,0.00116435,100650.0,100640.0,0.13473438]
["bitfinex","BTCUSD",1733936461130,0.00116435,100650.0,100640.0,0.109364]
["bitfinex","BTCUSD",1733936461262,0.00116435,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1733936461464,0.19987235,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1733936462096,0.3231808,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1733936462300,0.4456808,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1733936462459,0.4569323,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1733936463303,0.4559323,100650.0,100640.0,0.004]
["bitfinex","BTCUSD",1733936463519,0.4559323,100650.0,100620.0,0.22412338]
["bitfinex","BTCUSD",1733936463520,0.8533753,100650.0,100620.0,0.22412338]
["bitfinex","BTCUSD",1733936463735,0.0751,100630.0,100610.0,0.18846858]
["bitfinex","BTCUSD",1733936463979,0.63536432,100630.0,100600.0,0.21384896]
["bitfinex","BTCUSD",1733936464196,0.023,100620.0,100600.0,0.12476838]
["bitfinex","BTCUSD",1733936464400,0.221769,100620.0,100600.0,0.12476838]
["bitfinex","BTCUSD",1733936464635,0.221769,100620.0,100600.0,0.02537038]
["bitfinex","BTCUSD",1733936464636,0.420538,100620.0,100600.0,0.02537038]
["bitfinex","BTCUSD",1733936464861,0.420538,100620.0,100610.0,0.006]
["bitfinex","BTCUSD",1733936465067,0.023,100620.0,100610.0,0.006]
["bitfinex","BTCUSD",1733936465285,0.023,100620.0,100600.0,0.22417638]
["bitfinex","BTCUSD",1733936465901,0.221768,100620.0,100600.0,0.12477338]
["bitfinex","BTCUSD",1733936466110,0.221768,100620.0,100600.0,0.02537038]
["bitfinex","BTCUSD",1733936466553,0.024,100620.0,100600.0,0.12977338]
["bitfinex","BTCUSD",1733936466754,0.024,100620.0,100600.0,0.03437038]
["bitfinex","BTCUSD",1733936466957,0.222775,100620.0,100600.0,0.03437038]
["bitfinex","BTCUSD",1733936467168,0.42155,100620.0,100600.0,0.03437038]
["bitfinex","BTCUSD",1733936467582,0.421551,100620.0,100600.0,0.03437038]
["bitfinex","BTCUSD",1733936468013,0.56074077,100610.0,100600.0,0.009]
["bitfinex","BTCUSD",1733936468236,0.44689545,100610.0,100600.0,0.009]
["bitfinex","BTCUSD",1733936468649,0.72156846,100610.0,100600.0,0.009]
["bitfinex","BTCUSD",1733936468854,0.72156846,100610.0,100600.0,0.005]
["bitfinex","BTCUSD",1733936469272,0.60772314,100610.0,100600.0,0.00516493]
["bitfinex","BTCUSD",1733936470302,0.60772314,100610.0,100600.0,0.00616493]
["bitfinex","BTCUSD",1733936470501,0.40893614,100610.0,100600.0,0.00616493]
["bitfinex","BTCUSD",1733936470711,0.16182769,100610.0,100600.0,0.24878363]
["bitfinex","BTCUSD",1733936470923,0.1228,100630.0,100610.0,0.12475838]
["bitfinex","BTCUSD",1733936471120,0.42632746,100640.0,100630.0,0.099373]
["bitfinex","BTCUSD",1733936471121,0.02884546,100640.0,100630.0,0.099373]
["bitfinex","BTCUSD",1733936471335,0.01968546,100640.0,100630.0,0.12002521]
["bitfinex","BTCUSD",1733936471566,0.0569515,100650.0,100630.0,0.33323853]
["bitfinex","BTCUSD",1733936471753,0.0569515,100650.0,100630.0,0.43260653]
["bitfinex","BTCUSD",1733936471962,0.0569515,100650.0,100630.0,0.31876121]
["bitfinex","BTCUSD",1733936472660,0.0569515,100650.0,100630.0,0.02981221]
["bitfinex","BTCUSD",1733936472852,0.35597695,100650.0,100630.0,0.00444183]
["bitfinex","BTCUSD",1733936473095,0.15725995,100650.0,100630.0,0.00444183]
["bitfinex","BTCUSD",1733936473288,0.35596795,100650.0,100630.0,0.00444183]
["bitfinex","BTCUSD",1733936473774,0.55467595,100650.0,100630.0,0.00444183]
["bitfinex","BTCUSD",1733936473924,0.63087595,100650.0,100630.0,0.00444183]
["bitfinex","BTCUSD",1733936474167,0.1331515,100650.0,100630.0,0.02981221]
["bitfinex","BTCUSD",1733936474382,0.003,100640.0,100630.0,0.22855421]
["bitfinex","BTCUSD",1733936474574,0.0569515,100650.0,100630.0,0.12918121]
["bitfinex","BTCUSD",1733936474974,0.0599515,100650.0,100630.0,0.12918121]
["bitfinex","BTCUSD",1733936475342,0.0569515,100650.0,100630.0,0.12918121]
["bitfinex","BTCUSD",1733936475555,0.2556625,100650.0,100630.0,0.03181221]
["bitfinex","BTCUSD",1733936475972,0.2556625,100650.0,100630.0,0.02981221]
["bitfinex","BTCUSD",1733936476165,0.2586625,100650.0,100630.0,0.02981221]
["bitfinex","BTCUSD",1733936476365,0.2586625,100650.0,100630.0,0.00444183]
["bitfinex","BTCUSD",1733936476483,0.26902612,100650.0,100630.0,0.00644183]
["bitfinex","BTCUSD",1733936476686,0.26902612,100650.0,100630.0,0.03181221]
["bitfinex","BTCUSD",1733936476890,0.07031512,100650.0,100630.0,0.02981221]
["bitfinex","BTCUSD",1733936477092,0.02461512,100650.0,100630.0,0.40007744]
["bitfinex","BTCUSD",1733936477337,0.02461512,100650.0,100640.0,0.12473438]
["bitfinex","BTCUSD",1733936477574,0.02461512,100650.0,100640.0,0.02975654]
["bitfinex","BTCUSD",1733936478437,0.02177947,100650.0,100640.0,0.02975654]
["bitfinex","BTCUSD",1733936478872,0.02177947,100650.0,100640.0,0.03175654]
["bitfinex","BTCUSD",1733936479640,0.02177947,100650.0,100640.0,0.03375654]
["bitfinex","BTCUSD",1733936480493,0.02177947,100650.0,100640.0,0.13312054]
["bitfinex","BTCUSD",1733936481565,0.02177947,100650.0,100640.0,0.28312054]
["bitfinex","BTCUSD",1733936481768,0.02177947,100650.0,100640.0,0.45365111]
["bitfinex","BTCUSD",1733936482015,0.02177947,100650.0,100640.0,0.28312054]
["bitfinex","BTCUSD",1733936483070,0.01141585,100650.0,100640.0,0.28312054]
["bitfinex","BTCUSD",1733936483586,0.01141585,100650.0,100640.0,0.28531362]
["bitfinex","BTCUSD",1733936484634,0.01141585,100650.0,100640.0,0.28312054]
["bitfinex","BTCUSD",1733936484874,0.01141585,100650.0,100640.0,0.28531362]
["bitfinex","BTCUSD",1733936485371,0.01141585,100650.0,100640.0,0.28312054]
["bitfinex","BTCUSD",1733936486783,0.01141585,100650.0,100640.0,0.28531362]
["bitfinex","BTCUSD",1733936487197,0.01141585,100650.0,100640.0,0.28312054]
["bitfinex","BTCUSD",1733936488224,0.01041585,100650.0,100640.0,0.28312054]
["bitfinex","BTCUSD",1733936493907,0.01041585,100650.0,100640.0,0.00838616]
["bitfinex","BTCUSD",1733936494107,0.3819323,100650.0,100640.0,0.00838616]
["bitfinex","BTCUSD",1733936494311,0.01041585,100650.0,100640.0,0.10775016]
["bitfinex","BTCUSD",1733936494510,0.01041585,100650.0,100640.0,0.40495307]
["bitfinex","BTCUSD",1733936494716,0.01041585,100650.0,100640.0,0.48495956]
["bitfinex","BTCUSD",1733936494882,0.01041585,100650.0,100640.0,0.4805734]
["bitfinex","BTCUSD",1733936495083,0.01041585,100650.0,100640.0,0.4785734]
["bitfinex","BTCUSD",1733936495285,0.01041585,100650.0,100640.0,0.42163679]
["bitfinex","BTCUSD",1733936495484,0.01041585,100650.0,100640.0,0.56963679]
["bitfinex","BTCUSD",1733936495485,0.01341585,100650.0,100640.0,0.56963679]
["bitfinex","BTCUSD",1733936495687,0.01041585,100650.0,100640.0,0.96929187]
["bitfinex","BTCUSD",1733936495875,0.01141585,100650.0,100640.0,0.79566739]
["bitfinex","BTCUSD",1733936496072,0.01141585,100650.0,100640.0,0.44854662]
["bitfinex","BTCUSD",1733936496297,0.01141585,100650.0,100640.0,0.27873438]
["bitfinex","BTCUSD",1733936496731,0.01141585,100650.0,100640.0,0.57573679]
["bitfinex","BTCUSD",1733936497185,0.01141585,100650.0,100640.0,0.56973679]
["bitfinex","BTCUSD",1733936497558,0.01041585,100650.0,100640.0,0.56973679]
["bitfinex","BTCUSD",1733936497917,0.01141585,100650.0,100640.0,0.57573679]
["bitfinex","BTCUSD",1733936498323,0.01041585,100650.0,100640.0,0.56973679]
["bitfinex","BTCUSD",1733936498707,0.01141585,100650.0,100640.0,0.57073679]
["bitfinex","BTCUSD",1733936498909,0.01041585,100650.0,100640.0,0.56573679]
["bitfinex","BTCUSD",1733936499233,0.01041585,100650.0,100640.0,0.57773679]
["bitfinex","BTCUSD",1733936499443,0.01141585,100650.0,100640.0,0.57773679]
["bitfinex","BTCUSD",1733936499649,0.01141585,100650.0,100640.0,0.57373679]
["bitfinex","BTCUSD",1733936499826,0.01141585,100650.0,100640.0,0.57973679]
["bitfinex","BTCUSD",1733936500371,0.02103806,100670.0,100650.0,0.22406538]
["bitfinex","BTCUSD",1733936500591,0.02158903,100670.0,100650.0,0.33765934]
["bitfinex","BTCUSD",1733936501195,0.02158903,100670.0,100650.0,0.32341438]
["bitfinex","BTCUSD",1733936501818,0.02158903,100670.0,100650.0,0.32441438]
["bitfinex","BTCUSD",1733936501994,0.02158903,100670.0,100650.0,0.32541438]
["bitfinex","BTCUSD",1733936503011,0.34041546,100670.0,100650.0,0.002]
["bitfinex","BTCUSD",1733936503189,0.0822,100660.0,100650.0,0.00850158]
["bitfinex","BTCUSD",1733936503390,0.0822,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1733936504292,0.1052,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1733936504644,0.1052,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733936504876,0.303888,100660.0,100650.0,0.007]
["bitfinex","BTCUSD",1733936505074,0.40519645,100660.0,100650.0,0.007]
["bitfinex","BTCUSD",1733936505277,0.40519645,100660.0,100650.0,0.00534778]
["bitfinex","BTCUSD",1733936505476,0.45509645,100660.0,100650.0,0.00634778]
["bitfinex","BTCUSD",1733936505713,0.45509645,100660.0,100650.0,0.01034778]
["bitfinex","BTCUSD",1733936505848,1.04662003,100660.0,100650.0,0.01034778]
["bitfinex","BTCUSD",1733936506273,0.93302607,100660.0,100650.0,0.00634778]
["bitfinex","BTCUSD",1733936507073,1.04662003,100660.0,100650.0,0.00634778]
["bitfinex","BTCUSD",1733936507518,0.93302607,100660.0,100650.0,0.00634778]
["bitfinex","BTCUSD",1733936507734,0.95212534,100660.0,100650.0,0.00434778]
["bitfinex","BTCUSD",1733936508070,0.221709,100650.0,100620.0,0.23834734]
["bitfinex","BTCUSD",1733936508280,0.52073345,100650.0,100620.0,0.23834734]
["bitfinex","BTCUSD",1733936508487,0.12330845,100650.0,100630.0,0.13896434]
["bitfinex","BTCUSD",1733936508701,0.12330845,100650.0,100630.0,0.23833734]
["bitfinex","BTCUSD",1733936509127,0.12630845,100650.0,100630.0,0.23833734]
["bitfinex","BTCUSD",1733936509364,0.12630845,100650.0,100630.0,0.12474338]
["bitfinex","BTCUSD",1733936510406,0.12330845,100650.0,100630.0,0.12474338]
["bitfinex","BTCUSD",1733936510807,0.12630845,100650.0,100630.0,0.12474338]
["bitfinex","BTCUSD",1733936511345,0.12630845,100650.0,100630.0,0.02537038]
["bitfinex","BTCUSD",1733936511701,0.12630845,100650.0,100640.0,0.00434779]
["bitfinex","BTCUSD",1733936511702,0.32501745,100650.0,100640.0,0.00434779]
["bitfinex","BTCUSD",1733936512132,0.12630845,100650.0,100630.0,0.13896434]
["bitfinex","BTCUSD",1733936512335,0.12630845,100650.0,100640.0,0.00434779]
["bitfinex","BTCUSD",1733936513087,0.10330845,100650.0,100640.0,0.00434779]
["bitfinex","BTCUSD",1733936513512,0.10030845,100650.0,100640.0,0.00434779]
["bitfinex","BTCUSD",1733936513685,0.29901645,100650.0,100640.0,0.00434779]
["bitfinex","BTCUSD",1733936513888,0.15219927,100660.0,100640.0,0.24266913]
["bitfinex","BTCUSD",1733936514235,0.10139995,100670.0,100650.0,0.21294596]
["bitfinex","BTCUSD",1733936514353,0.02039995,100670.0,100650.0,0.22406638]
["bitfinex","BTCUSD",1733936514564,0.02039995,100670.0,100660.0,0.00437272]
["bitfinex","BTCUSD",1733936515474,0.02039995,100670.0,100660.0,0.00649864]
["bitfinex","BTCUSD",1733936516302,0.00055097,100670.0,100660.0,0.00649864]
["bitfinex","BTCUSD",1733936516508,0.00055097,100670.0,100660.0,0.2194366]
["bitfinex","BTCUSD",1733936516710,0.00055097,100670.0,100660.0,0.1200926]
["bitfinex","BTCUSD",1733936516915,0.00355097,100670.0,100660.0,0.00649864]
["bitfinex","BTCUSD",1733936517113,0.00355097,100670.0,100660.0,0.10584264]
["bitfinex","BTCUSD",1733936517557,0.00055097,100670.0,100660.0,0.099344]
["bitfinex","BTCUSD",1733936517960,0.00055097,100670.0,100660.0,0.101344]
["bitfinex","BTCUSD",1733936519347,0.00055097,100670.0,100660.0,0.102344]
["bitfinex","BTCUSD",1733936520906,0.00055097,100670.0,100660.0,0.003]
["bitfinex","BTCUSD",1733936521873,0.00055097,100670.0,100660.0,0.102344]
["bitfinex","BTCUSD",1733936522291,0.00055097,100670.0,100660.0,0.24130834]
["bitfinex","BTCUSD",1733936522721,0.00055097,100670.0,100660.0,0.39130834]
["bitfinex","BTCUSD",1733936522897,0.00055097,100670.0,100660.0,0.48026989]
["bitfinex","BTCUSD",1733936524927,0.00055097,100670.0,100660.0,0.66187834]
["bitfinex","BTCUSD",1733936525265,0.00055097,100670.0,100660.0,0.79513867]
["bitfinex","BTCUSD",1733936527599,0.00055097,100670.0,100660.0,0.66180554]
["bitfinex","BTCUSD",1733936528014,0.00055097,100670.0,100660.0,0.66080554]
["bitfinex","BTCUSD",1733936528218,0.00055097,100670.0,100660.0,0.66480554]
["bitfinex","BTCUSD",1733936529279,0.00055097,100670.0,100660.0,0.66280554]
["bitfinex","BTCUSD",1733936529445,0.00155097,100670.0,100660.0,0.66880554]
["bitfinex","BTCUSD",1733936529644,0.00155097,100670.0,100660.0,0.66869662]
["bitfinex","BTCUSD",1733936530101,0.00155097,100670.0,100660.0,0.80186637]
["bitfinex","BTCUSD",1733936530303,0.00155097,100670.0,100660.0,1.09302]
["bitfinex","BTCUSD",1733936530495,0.00155097,100670.0,100660.0,0.97942604]
["bitfinex","BTCUSD",1733936531142,0.00155097,100670.0,100660.0,0.20545021]
["bitfinex","BTCUSD",1733936531348,0.20021897,100670.0,100660.0,0.01]
["bitfinex","BTCUSD",1733936531537,0.00155097,100670.0,100660.0,0.01]
["bitfinex","BTCUSD",1733936531939,0.20021897,100670.0,100660.0,0.01]
["bitfinex","BTCUSD",1733936532473,0.30052742,100670.0,100660.0,0.01]
["bitfinex","BTCUSD",1733936533144,0.30052742,100670.0,100660.0,0.000218]
["bitfinex","BTCUSD",1733936533399,0.56872138,100670.0,100660.0,0.000218]
["bitfinex","BTCUSD",1733936533605,0.993351,100670.0,100660.0,0.000218]
["bitfinex","BTCUSD",1733936533817,1.28557583,100670.0,100660.0,0.000218]
["bitfinex","BTCUSD",1733936534037,1.56485565,100670.0,100660.0,0.000218]
["bitfinex","BTCUSD",1733936534249,1.56485565,100670.0,100610.0,0.12475738]
["bitfinex","BTCUSD",1733936534250,0.52908,100640.0,100610.0,0.12475738]
["bitfinex","BTCUSD",1733936534461,0.43064545,100640.0,100610.0,0.12475738]
["bitfinex","BTCUSD",1733936534669,0.62938845,100640.0,100610.0,0.22414538]
["bitfinex","BTCUSD",1733936534956,0.62938845,100640.0,100610.0,0.43712834]
["bitfinex","BTCUSD",1733936535159,0.1316,100640.0,100620.0,0.22413238]
["bitfinex","BTCUSD",1733936535362,0.1316,100640.0,100620.0,0.33871614]
["bitfinex","BTCUSD",1733936535514,0.1316,100640.0,100620.0,0.22512218]
["bitfinex","BTCUSD",1733936536116,0.1316,100640.0,100620.0,0.22412838]
["bitfinex","BTCUSD",1733936536323,0.74697141,100640.0,100610.0,0.12575338]
["bitfinex","BTCUSD",1733936536521,0.198747,100630.0,100610.0,0.001]
["bitfinex","BTCUSD",1733936536723,0.198747,100630.0,100610.0,0.02637038]
["bitfinex","BTCUSD",1733936537050,0.397497,100630.0,100610.0,0.001]
["bitfinex","BTCUSD",1733936537257,0.198748,100630.0,100610.0,0.02537038]
["bitfinex","BTCUSD",1733936537468,0.63038745,100640.0,100610.0,0.12476238]
["bitfinex","BTCUSD",1733936537671,0.82913045,100640.0,100610.0,0.12476238]
["bitfinex","BTCUSD",1733936537875,0.82913045,100640.0,100610.0,0.12492673]
["bitfinex","BTCUSD",1733936538078,0.82813045,100640.0,100610.0,0.12492673]
["bitfinex","BTCUSD",1733936538515,0.198748,100630.0,100610.0,0.00116435]
["bitfinex","BTCUSD",1733936538730,0.81017641,100630.0,100610.0,0.00016435]
["bitfinex","BTCUSD",1733936538934,0.49781545,100630.0,100610.0,0.00016435]
["bitfinex","BTCUSD",1733936539135,0.75693288,100640.0,100610.0,0.12492673]
["bitfinex","BTCUSD",1733936539342,0.44020845,100640.0,100620.0,0.21297196]
["bitfinex","BTCUSD",1733936539549,0.3399,100640.0,100610.0,0.22523118]
["bitfinex","BTCUSD",1733936539771,0.94727241,100640.0,100610.0,0.12492173]
["bitfinex","BTCUSD",1733936540002,0.94727241,100640.0,100610.0,0.22431073]
["bitfinex","BTCUSD",1733936540003,0.001,100630.0,100610.0,0.22431073]
["bitfinex","BTCUSD",1733936540198,0.001,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733936540402,0.43520845,100640.0,100620.0,0.099383]
["bitfinex","BTCUSD",1733936540601,0.45967202,100640.0,100610.0,0.43729369]
["bitfinex","BTCUSD",1733936540811,0.45967202,100640.0,100620.0,0.099382]
["bitfinex","BTCUSD",1733936541567,0.23176357,100640.0,100620.0,0.282458]
["bitfinex","BTCUSD",1733936541752,0.004,100640.0,100630.0,0.12474338]
["bitfinex","BTCUSD",1733936542379,0.005,100640.0,100630.0,0.12474338]
["bitfinex","BTCUSD",1733936542805,0.001,100640.0,100630.0,0.12474338]
["bitfinex","BTCUSD",1733936543206,0.005,100640.0,100630.0,0.12474338]
["bitfinex","BTCUSD",1733936543411,0.004,100640.0,100630.0,0.12474338]
["bitfinex","BTCUSD",1733936543639,0.004,100640.0,100630.0,0.38833734]
["bitfinex","BTCUSD",1733936543861,0.004,100640.0,100630.0,0.48864579]
["bitfinex","BTCUSD",1733936544066,0.005,100640.0,100630.0,0.56714579]
["bitfinex","BTCUSD",1733936544265,0.005,100640.0,100630.0,0.71714579]
["bitfinex","BTCUSD",1733936544468,0.129,100700.0,100670.0,0.22402838]
["bitfinex","BTCUSD",1733936544671,0.22930845,100700.0,100680.0,0.21291796]
["bitfinex","BTCUSD",1733936544876,0.22930845,100700.0,100680.0,0.22400938]
["bitfinex","BTCUSD",1733936544877,0.14875596,100700.0,100680.0,0.22400938]
["bitfinex","BTCUSD",1733936545284,0.14875596,100700.0,100680.0,0.32332938]
["bitfinex","BTCUSD",1733936545493,0.14875596,100700.0,100680.0,0.22400938]
["bitfinex","BTCUSD",1733936545693,0.04875131,100700.0,100680.0,0.32332838]
["bitfinex","BTCUSD",1733936546008,0.05675131,100700.0,100680.0,0.22400838]
["bitfinex","BTCUSD",1733936546329,0.05675131,100700.0,100680.0,0.32332738]
["bitfinex","BTCUSD",1733936546532,0.06075131,100700.0,100680.0,0.43692234]
["bitfinex","BTCUSD",1733936546888,0.01255131,100700.0,100690.0,0.099314]
["bitfinex","BTCUSD",1733936547091,0.01255131,100700.0,100690.0,0.23827834]
["bitfinex","BTCUSD",1733936547292,0.01455131,100700.0,100680.0,0.13896434]
["bitfinex","BTCUSD",1733936547527,0.11485976,100700.0,100670.0,0.37402838]
["bitfinex","BTCUSD",1733936547790,0.11285976,100700.0,100670.0,0.37402838]
["bitfinex","BTCUSD",1733936547983,0.61170072,100700.0,100660.0,0.12470638]
["bitfinex","BTCUSD",1733936548212,0.1279,100690.0,100670.0,0.02537038]
["bitfinex","BTCUSD",1733936548370,0.10385976,100700.0,100670.0,0.22403338]
["bitfinex","BTCUSD",1733936548549,0.10385976,100700.0,100670.0,0.22402738]
["bitfinex","BTCUSD",1733936548550,0.30247376,100700.0,100670.0,0.22402738]
["bitfinex","BTCUSD",1733936548760,0.30647376,100700.0,100670.0,0.22402738]
["bitfinex","BTCUSD",1733936548961,0.30047376,100700.0,100670.0,0.12469838]
["bitfinex","BTCUSD",1733936549187,0.49808376,100700.0,100670.0,0.22402838]
["bitfinex","BTCUSD",1733936549396,0.49808376,100700.0,100670.0,0.12569838]
["bitfinex","BTCUSD",1733936549603,0.49808376,100700.0,100670.0,0.12469838]
["bitfinex","BTCUSD",1733936550046,0.50108376,100700.0,100670.0,0.12469838]
["bitfinex","BTCUSD",1733936550211,0.10385976,100700.0,100670.0,0.32336138]
["bitfinex","BTCUSD",1733936550867,0.30246976,100700.0,100670.0,0.22402838]
["bitfinex","BTCUSD",1733936551070,0.50108876,100700.0,100670.0,0.12469838]
["bitfinex","BTCUSD",1733936551222,0.50208876,100700.0,100670.0,0.12469838]
["bitfinex","BTCUSD",1733936552006,0.70071176,100700.0,100670.0,0.12469838]
["bitfinex","BTCUSD",1733936552221,0.70070976,100700.0,100670.0,0.12469838]
["bitfinex","BTCUSD",1733936552765,0.52155533,100700.0,100670.0,0.12469838]
["bitfinex","BTCUSD",1733936552959,0.72017733,100700.0,100670.0,0.12469838]
["bitfinex","BTCUSD",1733936553398,0.72017733,100700.0,100660.0,0.29898045]
["bitfinex","BTCUSD",1733936553399,0.61117341,100690.0,100660.0,0.02537038]
["bitfinex","BTCUSD",1733936553619,0.04885509,100700.0,100670.0,0.12469938]
["bitfinex","BTCUSD",1733936553824,0.34777554,100700.0,100670.0,0.22402838]
["bitfinex","BTCUSD",1733936554030,0.54639554,100700.0,100670.0,0.12469938]
["bitfinex","BTCUSD",1733936554239,0.19863,100690.0,100670.0,0.02537038]
["bitfinex","BTCUSD",1733936554450,0.19863,100690.0,100660.0,0.32435283]
["bitfinex","BTCUSD",1733936554665,0.19863,100690.0,100660.0,0.32635283]
["bitfinex","BTCUSD",1733936554868,0.49757945,100690.0,100660.0,0.12570738]
["bitfinex","BTCUSD",1733936555073,0.49757945,100690.0,100660.0,0.12470738]
["bitfinex","BTCUSD",1733936555277,0.61117341,100690.0,100660.0,0.02537038]
["bitfinex","BTCUSD",1733936555490,0.11359396,100670.0,100640.0,0.12472938]
["bitfinex","BTCUSD",1733936555716,0.11359396,100670.0,100640.0,0.02537038]
["bitfinex","BTCUSD",1733936555717,0.198691,100660.0,100640.0,0.02537038]
["bitfinex","BTCUSD",1733936555917,0.397389,100660.0,100640.0,0.02537038]
["bitfinex","BTCUSD",1733936556338,0.29901645,100650.0,100620.0,0.22412038]
["bitfinex","BTCUSD",1733936556549,0.19873,100640.0,100620.0,0.02537038]
["bitfinex","BTCUSD",1733936556985,0.49777645,100640.0,100620.0,0.02537038]
["bitfinex","BTCUSD",1733936557195,0.43550457,100640.0,100620.0,0.00016435]
["bitfinex","BTCUSD",1733936557406,0.49777645,100640.0,100620.0,0.00016435]
["bitfinex","BTCUSD",1733936557660,0.29903845,100640.0,100620.0,0.02553473]
["bitfinex","BTCUSD",1733936558280,0.30203845,100640.0,100620.0,0.02553473]
["bitfinex","BTCUSD",1733936558508,0.50177645,100640.0,100620.0,0.02553473]
["bitfinex","BTCUSD",1733936558939,0.50177445,100640.0,100620.0,0.00016435]
["bitfinex","BTCUSD",1733936559143,0.50177445,100640.0,100620.0,0.02553473]
["bitfinex","BTCUSD",1733936559347,0.70051545,100640.0,100620.0,0.00016435]
["bitfinex","BTCUSD",1733936559549,0.57967445,100640.0,100620.0,0.00016435]
["bitfinex","BTCUSD",1733936560427,0.77841645,100640.0,100620.0,0.00016435]
["bitfinex","BTCUSD",1733936561078,0.198747,100630.0,100620.0,0.00016435]
["bitfinex","BTCUSD",1733936561302,0.77841645,100640.0,100620.0,0.00016435]
["bitfinex","BTCUSD",1733936561519,0.57967445,100640.0,100620.0,0.00016435]
["bitfinex","BTCUSD",1733936561938,0.57667445,100640.0,100620.0,0.00016435]
["bitfinex","BTCUSD",1733936562145,0.10030845,100640.0,100620.0,0.12491773]
["bitfinex","BTCUSD",1733936562368,0.10030845,100640.0,100620.0,0.02753473]
["bitfinex","BTCUSD",1733936563011,0.26830772,100650.0,100630.0,0.12474338]
["bitfinex","BTCUSD",1733936563214,0.30360845,100650.0,100630.0,0.02537038]
["bitfinex","BTCUSD",1733936563422,0.50231745,100650.0,100630.0,0.02537038]
["bitfinex","BTCUSD",1733936563853,0.003,100640.0,100630.0,0.02537038]
["bitfinex","BTCUSD",1733936564034,0.004,100640.0,100630.0,0.02537038]
["bitfinex","BTCUSD",1733936564489,0.003,100640.0,100630.0,0.02537038]
["bitfinex","BTCUSD",1733936564904,0.003,100640.0,100630.0,0.02637038]
["bitfinex","BTCUSD",1733936565155,0.50431745,100650.0,100630.0,0.02537038]
["bitfinex","BTCUSD",1733936565387,0.30360845,100650.0,100630.0,0.12474338]
["bitfinex","BTCUSD",1733936565597,0.004,100640.0,100630.0,0.12474338]
["bitfinex","BTCUSD",1733936565803,0.004,100640.0,100630.0,0.58077519]
["bitfinex","BTCUSD",1733936566016,0.004,100640.0,100630.0,0.37505183]
["bitfinex","BTCUSD",1733936566460,0.004,100640.0,100630.0,0.27474338]
["bitfinex","BTCUSD",1733936566669,0.001,100640.0,100630.0,0.27474338]
["bitfinex","BTCUSD",1733936567080,0.001,100640.0,100630.0,0.37605183]
["bitfinex","BTCUSD",1733936567288,0.001,100640.0,100630.0,0.5797815]
["bitfinex","BTCUSD",1733936567496,0.007,100650.0,100640.0,0.12473438]
["bitfinex","BTCUSD",1733936567919,0.009,100650.0,100640.0,0.12473438]
["bitfinex","BTCUSD",1733936568341,0.27294999,100670.0,100640.0,0.2250859]
["bitfinex","BTCUSD",1733936568550,0.07427299,100670.0,100650.0,0.12472038]
["bitfinex","BTCUSD",1733936568756,0.29936906,100680.0,100650.0,0.22406738]
["bitfinex","BTCUSD",1733936568989,0.39967751,100680.0,100650.0,0.02537038]
["bitfinex","BTCUSD",1733936569217,0.397358,100670.0,100650.0,0.02537038]
["bitfinex","BTCUSD",1733936569423,0.79701251,100680.0,100650.0,0.02537038]
["bitfinex","BTCUSD",1733936569631,0.8218256,100680.0,100650.0,0.02537038]
["bitfinex","BTCUSD",1733936569831,0.198669,100670.0,100650.0,0.02537038]
["bitfinex","BTCUSD",1733936570036,0.207669,100670.0,100650.0,0.02637038]
["bitfinex","BTCUSD",1733936570455,0.198669,100670.0,100650.0,0.02537038]
["bitfinex","BTCUSD",1733936570683,0.52670712,100670.0,100660.0,0.00435353]
["bitfinex","BTCUSD",1733936570888,0.32197745,100670.0,100660.0,0.00435353]
["bitfinex","BTCUSD",1733936571297,0.32497745,100670.0,100660.0,0.00435353]
["bitfinex","BTCUSD",1733936571920,0.10485942,100670.0,100640.0,0.32345038]
["bitfinex","BTCUSD",1733936572130,0.00455097,100670.0,100660.0,0.00435353]
["bitfinex","BTCUSD",1733936572338,0.00455097,100670.0,100650.0,0.12911632]
["bitfinex","BTCUSD",1733936572542,0.00455097,100670.0,100660.0,0.00435353]
["bitfinex","BTCUSD",1733936573026,0.00755097,100670.0,100660.0,0.00435353]
["bitfinex","BTCUSD",1733936573637,0.00755097,100670.0,100660.0,0.10369753]
["bitfinex","BTCUSD",1733936573850,0.00755097,100670.0,100660.0,0.00435353]
["bitfinex","BTCUSD",1733936573851,0.00655097,100670.0,100660.0,0.00435353]
["bitfinex","BTCUSD",1733936574080,0.00755097,100670.0,100660.0,0.00435353]
["bitfinex","BTCUSD",1733936574493,0.00655097,100670.0,100660.0,0.00435353]
["bitfinex","BTCUSD",1733936574897,0.00755097,100670.0,100660.0,0.00435353]
["bitfinex","BTCUSD",1733936576777,0.00755097,100670.0,100660.0,0.02972391]
["bitfinex","BTCUSD",1733936576982,0.00755097,100670.0,100660.0,0.48575547]
["bitfinex","BTCUSD",1733936577190,0.00755097,100670.0,100660.0,0.5797525]
["bitfinex","BTCUSD",1733936577394,0.00755097,100670.0,100660.0,0.37502283]
["bitfinex","BTCUSD",1733936577803,0.00755097,100670.0,100660.0,0.5797525]
["bitfinex","BTCUSD",1733936578012,0.00755097,100670.0,100660.0,0.6553525]
["bitfinex","BTCUSD",1733936578222,0.00755097,100670.0,100660.0,0.8511525]
["bitfinex","BTCUSD",1733936578429,0.00655097,100670.0,100660.0,0.8511525]
["bitfinex","BTCUSD",1733936578628,0.00655097,100670.0,100660.0,0.7021525]
["bitfinex","BTCUSD",1733936578940,0.00655097,100670.0,100660.0,0.49742283]
["bitfinex","BTCUSD",1733936578941,0.00055097,100670.0,100660.0,0.49742283]
["bitfinex","BTCUSD",1733936579171,0.00055097,100670.0,100660.0,0.7021525]
["bitfinex","BTCUSD",1733936579379,0.00055097,100670.0,100660.0,0.6347241]
["bitfinex","BTCUSD",1733936579561,0.00055097,100670.0,100660.0,0.6337241]
["bitfinex","BTCUSD",1733936579792,0.00055097,100670.0,100660.0,0.49742283]
["bitfinex","BTCUSD",1733936579975,0.00155097,100670.0,100660.0,0.6407241]
["bitfinex","BTCUSD",1733936580205,0.00155097,100670.0,100660.0,0.6457241]
["bitfinex","BTCUSD",1733936580687,0.00155097,100670.0,100660.0,0.46362283]
["bitfinex","BTCUSD",1733936580887,0.00155097,100670.0,100660.0,0.5999241]
["bitfinex","BTCUSD",1733936582554,0.00155097,100670.0,100660.0,0.18837038]
["bitfinex","BTCUSD",1733936582805,0.00155097,100670.0,100660.0,0.28771438]
["bitfinex","BTCUSD",1733936584491,0.00155097,100670.0,100660.0,0.13771438]
["bitfinex","BTCUSD",1733936584727,0.00155097,100670.0,100660.0,0.60241741]
["bitfinex","BTCUSD",1733936584932,0.00155097,100670.0,100660.0,0.6014241]
["bitfinex","BTCUSD",1733936590846,0.00155097,100670.0,100660.0,0.62621416]
["bitfinex","BTCUSD",1733936593691,0.00155097,100670.0,100660.0,0.6014241]
["bitfinex","BTCUSD",1733936594698,0.00155097,100670.0,100660.0,0.5243241]
["bitfinex","BTCUSD",1733936594901,0.00155097,100670.0,100660.0,0.42401565]
["bitfinex","BTCUSD",1733936595315,0.00155097,100670.0,100660.0,0.5243241]
["bitfinex","BTCUSD",1733936595743,0.00155097,100670.0,100660.0,0.6032241]
["bitfinex","BTCUSD",1733936595967,0.00155097,100670.0,100660.0,0.73952537]
["bitfinex","BTCUSD",1733936596191,0.00155097,100670.0,100660.0,1.17774227]
["bitfinex","BTCUSD",1733936596401,0.00155097,100670.0,100660.0,1.20074227]
["bitfinex","BTCUSD",1733936597048,0.00155097,100670.0,100660.0,1.064441]
["bitfinex","BTCUSD",1733936597268,0.00055097,100670.0,100660.0,1.056441]
["bitfinex","BTCUSD",1733936597483,0.00955097,100670.0,100660.0,1.19374227]
["bitfinex","BTCUSD",1733936597695,0.00955097,100670.0,100660.0,1.056441]
["bitfinex","BTCUSD",1733936598107,9.7e-07,100670.0,100660.0,1.19274227]
["bitfinex","BTCUSD",1733936598237,9.7e-07,100670.0,100660.0,1.32051762]
["bitfinex","BTCUSD",1733936598449,9.7e-07,100670.0,100660.0,1.34042621]
["bitfinex","BTCUSD",1733936599302,0.00100097,100670.0,100660.0,1.06782367]
["bitfinex","BTCUSD",1733936600226,9.7e-07,100670.0,100660.0,1.06782367]
["bitfinex","BTCUSD",1733936600423,0.05740096,100710.0,100700.0,0.02537038]
["bitfinex","BTCUSD",1733936600576,0.05756621,100710.0,100700.0,0.26097565]
["bitfinex","BTCUSD",1733936601721,0.05856621,100710.0,100700.0,0.26097565]
["bitfinex","BTCUSD",1733936602128,0.04986525,100710.0,100700.0,0.26097565]
["bitfinex","BTCUSD",1733936602566,0.04986525,100710.0,100700.0,0.26197565]
["bitfinex","BTCUSD",1733936602973,0.04986525,100710.0,100700.0,0.26297565]
["bitfinex","BTCUSD",1733936603179,0.04986525,100710.0,100700.0,0.27667438]
["bitfinex","BTCUSD",1733936604647,0.0491762,100710.0,100700.0,0.27667438]
["bitfinex","BTCUSD",1733936605822,0.0491762,100710.0,100700.0,0.17737038]
["bitfinex","BTCUSD",1733936606446,0.0491762,100710.0,100700.0,0.27667438]
["bitfinex","BTCUSD",1733936607278,0.0491762,100710.0,100700.0,0.41297565]
["bitfinex","BTCUSD",1733936607702,0.0491762,100710.0,100700.0,0.17737038]
["bitfinex","BTCUSD",1733936608316,0.0491762,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1733936611037,0.2477662,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1733936611250,0.0491762,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1733936612491,0.2477662,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1733936613828,0.86430554,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1733936614031,0.72800427,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1733936614566,0.81687922,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733936614939,0.81687922,100710.0,100680.0,0.23562527]
["bitfinex","BTCUSD",1733936614940,1.41738922,100710.0,100680.0,0.23562527]
["bitfinex","BTCUSD",1733936615123,0.00588328,100700.0,100690.0,0.13630127]
["bitfinex","BTCUSD",1733936615355,0.83227565,100710.0,100690.0,0.13630127]
["bitfinex","BTCUSD",1733936615557,0.0058836,100700.0,100680.0,0.45963465]
["bitfinex","BTCUSD",1733936615760,0.63367465,100710.0,100680.0,0.36031065]
["bitfinex","BTCUSD",1733936615935,0.00588361,100700.0,100680.0,0.45963065]
["bitfinex","BTCUSD",1733936616139,0.63367465,100710.0,100680.0,0.45963065]
["bitfinex","BTCUSD",1733936616339,0.00588364,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1733936616556,0.63367465,100710.0,100680.0,0.45963065]
["bitfinex","BTCUSD",1733936616765,0.00588391,100700.0,100680.0,0.46063065]
["bitfinex","BTCUSD",1733936616967,0.63367465,100710.0,100690.0,0.099314]
["bitfinex","BTCUSD",1733936617174,0.00588391,100700.0,100690.0,0.51029365]
["bitfinex","BTCUSD",1733936617381,0.2524762,100710.0,100690.0,0.51029365]
["bitfinex","BTCUSD",1733936617586,0.2524762,100710.0,100700.0,0.23560527]
["bitfinex","BTCUSD",1733936617587,0.00016525,100710.0,100700.0,0.23560527]
["bitfinex","BTCUSD",1733936617796,0.00016525,100710.0,100700.0,0.12467438]
["bitfinex","BTCUSD",1733936618209,0.00016525,100710.0,100690.0,0.27467838]
["bitfinex","BTCUSD",1733936618418,0.00016525,100710.0,100690.0,0.41098165]
["bitfinex","BTCUSD",1733936618638,0.00016525,100710.0,100690.0,0.51028965]
["bitfinex","BTCUSD",1733936619513,0.00016525,100710.0,100690.0,0.60959965]
["bitfinex","BTCUSD",1733936619652,0.00016525,100710.0,100690.0,0.51028965]
["bitfinex","BTCUSD",1733936620080,0.00016525,100710.0,100700.0,0.02537038]
["bitfinex","BTCUSD",1733936620287,0.00016525,100710.0,100700.0,0.26097565]
["bitfinex","BTCUSD",1733936620674,0.00016525,100710.0,100700.0,0.12467438]
["bitfinex","BTCUSD",1733936621437,0.00016525,100710.0,100700.0,0.26097565]
["bitfinex","BTCUSD",1733936621602,0.00016525,100710.0,100700.0,0.41097565]
["bitfinex","BTCUSD",1733936621810,0.00016525,100710.0,100700.0,0.27467438]
["bitfinex","BTCUSD",1733936623354,0.00016525,100710.0,100700.0,0.27567438]
["bitfinex","BTCUSD",1733936625182,0.00016525,100710.0,100700.0,0.27667438]
["bitfinex","BTCUSD",1733936627111,0.00016525,100710.0,100700.0,0.41289533]
["bitfinex","BTCUSD",1733936627316,0.00016525,100710.0,100700.0,0.51320378]
["bitfinex","BTCUSD",1733936627523,0.00016525,100710.0,100700.0,0.59180378]
["bitfinex","BTCUSD",1733936628440,0.00016525,100710.0,100700.0,0.59080378]
["bitfinex","BTCUSD",1733936628691,0.00016525,100710.0,100700.0,0.58980378]
["bitfinex","BTCUSD",1733936628890,0.00016525,100710.0,100700.0,0.59480378]
["bitfinex","BTCUSD",1733936630373,0.00016525,100710.0,100700.0,0.6866895]
["bitfinex","BTCUSD",1733936631529,0.00016525,100710.0,100700.0,0.3715601]
["bitfinex","BTCUSD",1733936631768,0.00016525,100710.0,100700.0,0.18337038]
["bitfinex","BTCUSD",1733936632042,0.00016525,100710.0,100700.0,0.13267438]
["bitfinex","BTCUSD",1733936632290,0.00016525,100710.0,100700.0,0.26889533]
["bitfinex","BTCUSD",1733936636562,0.00016525,100710.0,100700.0,0.13267438]
["bitfinex","BTCUSD",1733936637146,0.07926525,100710.0,100700.0,0.008]
["bitfinex","BTCUSD",1733936637348,0.7468078,100710.0,100700.0,0.008]
["bitfinex","BTCUSD",1733936637566,1.3585436,100710.0,100700.0,0.008]
["bitfinex","BTCUSD",1733936637790,1.12686095,100710.0,100700.0,0.008]
["bitfinex","BTCUSD",1733936638010,1.20553133,100710.0,100700.0,0.008]
["bitfinex","BTCUSD",1733936638222,1.20553133,100710.0,100700.0,0.003]
["bitfinex","BTCUSD",1733936638429,0.0469,100680.0,100660.0,0.22404538]
["bitfinex","BTCUSD",1733936638634,0.0469,100680.0,100660.0,0.32338438]
["bitfinex","BTCUSD",1733936639069,0.0469,100680.0,100670.0,0.15]
["bitfinex","BTCUSD",1733936639301,0.0469,100680.0,100670.0,0.249334]
["bitfinex","BTCUSD",1733936639514,0.16770589,100690.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733936639717,0.65187318,100700.0,100680.0,0.198644]
["bitfinex","BTCUSD",1733936639937,0.3288,100700.0,100680.0,0.3602438]
["bitfinex","BTCUSD",1733936640156,0.1255,100700.0,100690.0,0.099314]
["bitfinex","BTCUSD",1733936640353,0.1255,100700.0,100680.0,0.12469038]
["bitfinex","BTCUSD",1733936640557,0.1255,100700.0,100680.0,0.22401438]
["bitfinex","BTCUSD",1733936640776,0.1255,100700.0,100680.0,0.198644]
["bitfinex","BTCUSD",1733936641447,0.62304545,100700.0,100670.0,0.348653]
["bitfinex","BTCUSD",1733936641672,0.10030845,100690.0,100670.0,0.15]
["bitfinex","BTCUSD",1733936641893,0.0809,100680.0,100660.0,0.44669886]
["bitfinex","BTCUSD",1733936642097,0.0809,100680.0,100660.0,0.34736086]
["bitfinex","BTCUSD",1733936642507,0.0809,100680.0,100660.0,0.22404738]
["bitfinex","BTCUSD",1733936642743,0.17035598,100690.0,100670.0,0.2609378]
["bitfinex","BTCUSD",1733936642954,0.17035598,100690.0,100670.0,0.22403238]
["bitfinex","BTCUSD",1733936643364,0.0813,100690.0,100670.0,0.22403238]
["bitfinex","BTCUSD",1733936644139,0.0813,100690.0,100670.0,0.32336138]
["bitfinex","BTCUSD",1733936644384,0.77497307,100700.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733936644586,0.15053309,100700.0,100680.0,0.3602478]
["bitfinex","BTCUSD",1733936644901,0.15053309,100700.0,100680.0,0.32333838]
["bitfinex","BTCUSD",1733936645102,0.06873309,100700.0,100680.0,0.22401438]
["bitfinex","BTCUSD",1733936645330,0.06873309,100700.0,100690.0,0.099314]
["bitfinex","BTCUSD",1733936645577,0.02183309,100700.0,100690.0,0.099314]
["bitfinex","BTCUSD",1733936645781,0.27925525,100710.0,100690.0,0.099314]
["bitfinex","BTCUSD",1733936645990,0.5781537,100710.0,100680.0,0.4595668]
["bitfinex","BTCUSD",1733936646196,0.3795637,100710.0,100680.0,0.32333338]
["bitfinex","BTCUSD",1733936646405,0.20334855,100710.0,100690.0,0.099313]
["bitfinex","BTCUSD",1733936646608,0.1030401,100710.0,100690.0,0.4595358]
["bitfinex","BTCUSD",1733936647251,0.0225401,100710.0,100700.0,0.23553742]
["bitfinex","BTCUSD",1733936647454,0.0225401,100710.0,100700.0,0.099304]
["bitfinex","BTCUSD",1733936648269,0.0225401,100710.0,100700.0,0.100304]
["bitfinex","BTCUSD",1733936649191,0.0225401,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733936649598,0.32143855,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733936651266,0.0225401,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733936651480,0.0225401,100710.0,100700.0,0.23653742]
["bitfinex","BTCUSD",1733936651690,0.0225401,100710.0,100700.0,0.100304]
["bitfinex","BTCUSD",1733936651910,0.0225401,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733936652319,0.12284855,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733936652527,0.32143855,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733936652729,0.32143855,100710.0,100680.0,0.30330738]
["bitfinex","BTCUSD",1733936652941,0.52003655,100710.0,100680.0,0.30330738]
["bitfinex","BTCUSD",1733936653168,0.52003655,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733936653790,0.12284855,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733936653998,0.32143855,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733936654432,0.32143855,100710.0,100680.0,0.30330638]
["bitfinex","BTCUSD",1733936654642,0.52002855,100710.0,100680.0,0.20398738]
["bitfinex","BTCUSD",1733936654848,0.32143855,100710.0,100680.0,0.30330538]
["bitfinex","BTCUSD",1733936655506,0.32143855,100710.0,100680.0,0.5388578]
["bitfinex","BTCUSD",1733936656585,0.32143855,100710.0,100680.0,0.40262438]
["bitfinex","BTCUSD",1733936656797,0.32143855,100710.0,100680.0,0.22400538]
["bitfinex","BTCUSD",1733936657020,0.52002855,100710.0,100680.0,0.22400538]
["bitfinex","BTCUSD",1733936657429,0.37861745,100700.0,100680.0,0.15]
["bitfinex","BTCUSD",1733936657634,0.42411745,100700.0,100680.0,0.15]
["bitfinex","BTCUSD",1733936657849,0.22550845,100700.0,100680.0,0.249324]
["bitfinex","BTCUSD",1733936658054,0.22550845,100700.0,100680.0,0.348642]
["bitfinex","BTCUSD",1733936658270,0.0455,100700.0,100680.0,0.51030217]
["bitfinex","BTCUSD",1733936658473,0.0455,100700.0,100680.0,0.37400738]
["bitfinex","BTCUSD",1733936658687,0.24411,100700.0,100680.0,0.151]
["bitfinex","BTCUSD",1733936658892,0.32061,100700.0,100680.0,0.151]
["bitfinex","BTCUSD",1733936659069,0.122,100700.0,100680.0,0.27569438]
["bitfinex","BTCUSD",1733936659314,0.122,100700.0,100680.0,0.151]
["bitfinex","BTCUSD",1733936659521,0.320609,100700.0,100680.0,0.151]
["bitfinex","BTCUSD",1733936659764,0.61953445,100700.0,100680.0,0.002]
["bitfinex","BTCUSD",1733936659976,0.42091745,100700.0,100680.0,0.002]
["bitfinex","BTCUSD",1733936660630,0.42091745,100700.0,100680.0,0.001]
["bitfinex","BTCUSD",1733936661092,0.42091745,100700.0,100670.0,0.29902638]
["bitfinex","BTCUSD",1733936661295,0.61952745,100700.0,100670.0,0.29902638]
["bitfinex","BTCUSD",1733936661513,0.75584124,100700.0,100670.0,0.02537038]
["bitfinex","BTCUSD",1733936661749,0.75584124,100700.0,100670.0,0.15]
["bitfinex","BTCUSD",1733936661750,0.29893745,100690.0,100670.0,0.15]
["bitfinex","BTCUSD",1733936662189,0.29893745,100690.0,100670.0,0.27470438]
["bitfinex","BTCUSD",1733936662190,0.10030845,100690.0,100670.0,0.27470438]
["bitfinex","BTCUSD",1733936662599,0.10030845,100690.0,100670.0,0.37402838]
["bitfinex","BTCUSD",1733936662812,0.10030845,100690.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733936663018,0.10030845,100690.0,100670.0,0.61065317]
["bitfinex","BTCUSD",1733936663439,0.122,100700.0,100680.0,0.22401738]
["bitfinex","BTCUSD",1733936663643,0.22230845,100700.0,100680.0,0.22401338]
["bitfinex","BTCUSD",1733936663854,0.24231404,100700.0,100680.0,0.22401338]
["bitfinex","BTCUSD",1733936664240,0.24231404,100700.0,100680.0,0.12469038]
["bitfinex","BTCUSD",1733936664531,0.22230845,100700.0,100680.0,0.22400938]
["bitfinex","BTCUSD",1733936664763,0.14580845,100700.0,100680.0,0.30140738]
["bitfinex","BTCUSD",1733936665403,0.14580845,100700.0,100680.0,0.43770017]
["bitfinex","BTCUSD",1733936665633,0.14580845,100700.0,100680.0,0.53701917]
["bitfinex","BTCUSD",1733936666894,0.14580845,100700.0,100680.0,0.02537038]
["bitfinex","BTCUSD",1733936667103,0.34441945,100700.0,100680.0,0.02537038]
["bitfinex","BTCUSD",1733936667568,0.34441945,100700.0,100670.0,0.45662738]
["bitfinex","BTCUSD",1733936667778,0.34441945,100700.0,100670.0,0.55595638]
["bitfinex","BTCUSD",1733936667980,0.14580845,100700.0,100680.0,0.02537038]
["bitfinex","BTCUSD",1733936668872,0.14580845,100700.0,100680.0,0.12469338]
["bitfinex","BTCUSD",1733936669296,0.14580845,100700.0,100670.0,0.45662638]
["bitfinex","BTCUSD",1733936669515,0.14580845,100700.0,100680.0,0.12469438]
["bitfinex","BTCUSD",1733936669727,0.14580845,100700.0,100680.0,0.02537038]
["bitfinex","BTCUSD",1733936670164,0.14580845,100700.0,100680.0,0.12469438]
["bitfinex","BTCUSD",1733936670585,0.08426158,100700.0,100680.0,0.12469438]
["bitfinex","BTCUSD",1733936671250,0.22337873,100690.0,100660.0,0.39092768]
["bitfinex","BTCUSD",1733936671459,0.38013745,100690.0,100670.0,0.0009904]
["bitfinex","BTCUSD",1733936671663,0.38013745,100690.0,100670.0,0.02636078]
["bitfinex","BTCUSD",1733936671664,0.18150845,100690.0,100670.0,0.02636078]
["bitfinex","BTCUSD",1733936672321,0.18150845,100690.0,100670.0,0.12569278]
["bitfinex","BTCUSD",1733936672553,0.10030845,100690.0,100670.0,0.36131338]
["bitfinex","BTCUSD",1733936672756,0.10030845,100690.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733936673204,1.07157213,100710.0,100680.0,0.198648]
["bitfinex","BTCUSD",1733936673430,0.11560485,100700.0,100680.0,0.099324]
["bitfinex","BTCUSD",1733936673863,0.00588323,100690.0,100670.0,0.46063938]
["bitfinex","BTCUSD",1733936674068,0.10030845,100700.0,100670.0,0.46163938]
["bitfinex","BTCUSD",1733936674305,0.00588362,100690.0,100680.0,0.3349346]
["bitfinex","BTCUSD",1733936674546,0.1523401,100710.0,100690.0,0.09931]
["bitfinex","BTCUSD",1733936674764,0.00588492,100700.0,100690.0,0.09931]
["bitfinex","BTCUSD",1733936675183,0.25264855,100710.0,100690.0,0.19862]
["bitfinex","BTCUSD",1733936675830,0.17144855,100710.0,100690.0,0.099309]
["bitfinex","BTCUSD",1733936676061,0.17144855,100710.0,100690.0,0.19862]
["bitfinex","BTCUSD",1733936677538,0.17144855,100710.0,100690.0,0.099309]
["bitfinex","BTCUSD",1733936677969,0.17144855,100710.0,100690.0,0.198623]
["bitfinex","BTCUSD",1733936678182,0.0225401,100710.0,100700.0,0.099304]
["bitfinex","BTCUSD",1733936678395,0.0225401,100710.0,100700.0,0.2355996]
["bitfinex","BTCUSD",1733936678784,0.0225401,100710.0,100700.0,0.33636998]
["bitfinex","BTCUSD",1733936680312,0.0225401,100710.0,100700.0,0.33736998]
["bitfinex","BTCUSD",1733936680532,0.00016525,100710.0,100700.0,0.33736998]
["bitfinex","BTCUSD",1733936681638,0.00016525,100710.0,100700.0,0.33836998]
["bitfinex","BTCUSD",1733936683993,0.00016525,100710.0,100700.0,0.48836998]
["bitfinex","BTCUSD",1733936685485,0.00016525,100710.0,100700.0,0.58867843]
["bitfinex","BTCUSD",1733936685692,0.00016525,100710.0,100700.0,0.63657843]
["bitfinex","BTCUSD",1733936685901,0.00016525,100710.0,100700.0,1.30707044]
["bitfinex","BTCUSD",1733936686129,0.00016525,100710.0,100700.0,1.17352134]
["bitfinex","BTCUSD",1733936686353,0.00016525,100710.0,100700.0,1.34652134]
["bitfinex","BTCUSD",1733936686556,0.00016525,100710.0,100700.0,1.21297224]
["bitfinex","BTCUSD",1733936686760,0.00016525,100710.0,100700.0,1.21097224]
["bitfinex","BTCUSD",1733936686970,0.00016525,100710.0,100700.0,1.21597224]
["bitfinex","BTCUSD",1733936687216,0.00016525,100710.0,100700.0,1.22497224]
["bitfinex","BTCUSD",1733936687550,0.00016525,100710.0,100700.0,0.94887403]
["bitfinex","BTCUSD",1733936687551,0.00016525,100710.0,100700.0,1.21562652]
["bitfinex","BTCUSD",1733936687756,0.00016525,100710.0,100700.0,1.36562652]
["bitfinex","BTCUSD",1733936688188,0.00016525,100710.0,100700.0,1.58281222]
["bitfinex","BTCUSD",1733936689155,0.00016525,100710.0,100700.0,1.31605973]
["bitfinex","BTCUSD",1733936689785,2.5e-07,100710.0,100700.0,1.68281222]
["bitfinex","BTCUSD",1733936690003,2.5e-07,100710.0,100700.0,1.46062652]
["bitfinex","BTCUSD",1733936690236,2.5e-07,100710.0,100700.0,1.6826556]
["bitfinex","BTCUSD",1733936690581,2.5e-07,100710.0,100700.0,1.5833516]
["bitfinex","BTCUSD",1733936690785,0.02040025,100730.0,100720.0,0.02537038]
["bitfinex","BTCUSD",1733936690916,0.02040025,100730.0,100720.0,0.49477443]
["bitfinex","BTCUSD",1733936691757,0.02040025,100730.0,100720.0,0.17537038]
["bitfinex","BTCUSD",1733936691965,0.02040025,100730.0,100720.0,0.02537038]
["bitfinex","BTCUSD",1733936692430,0.02040025,100730.0,100710.0,0.16166598]
["bitfinex","BTCUSD",1733936692640,0.1698087,100730.0,100700.0,0.02635798]
["bitfinex","BTCUSD",1733936692825,0.081,100720.0,100700.0,0.00115285]
["bitfinex","BTCUSD",1733936693029,0.081,100720.0,100700.0,0.00215285]
["bitfinex","BTCUSD",1733936693030,0.18130845,100720.0,100700.0,0.00215285]
["bitfinex","BTCUSD",1733936693232,0.18130845,100720.0,100700.0,0.00115285]
["bitfinex","BTCUSD",1733936694193,0.18130845,100720.0,100700.0,0.00215285]
["bitfinex","BTCUSD",1733936694391,0.10030845,100720.0,100700.0,0.00115285]
["bitfinex","BTCUSD",1733936694600,0.10030845,100720.0,100700.0,0.13744845]
["bitfinex","BTCUSD",1733936694884,0.10130845,100720.0,100700.0,0.13744845]
["bitfinex","BTCUSD",1733936695304,0.10030845,100720.0,100700.0,0.13744845]
["bitfinex","BTCUSD",1733936695729,0.10030845,100720.0,100700.0,0.13844845]
["bitfinex","BTCUSD",1733936695939,0.10230845,100720.0,100700.0,0.13844845]
["bitfinex","BTCUSD",1733936696133,0.12179513,100720.0,100700.0,0.13844845]
["bitfinex","BTCUSD",1733936696344,0.12179513,100720.0,100700.0,0.14144845]
["bitfinex","BTCUSD",1733936696545,0.12179513,100720.0,100700.0,0.34004245]
["bitfinex","BTCUSD",1733936697000,0.12179513,100720.0,100700.0,0.43934145]
["bitfinex","BTCUSD",1733936697335,0.12179513,100720.0,100710.0,0.099295]
["bitfinex","BTCUSD",1733936697762,0.01948668,100720.0,100710.0,0.099295]
["bitfinex","BTCUSD",1733936697931,0.15160025,100730.0,100710.0,0.099295]
["bitfinex","BTCUSD",1733936698168,0.2519087,100730.0,100710.0,0.19859]
["bitfinex","BTCUSD",1733936698323,0.4504597,100730.0,100710.0,0.099295]
["bitfinex","BTCUSD",1733936698523,0.10030845,100720.0,100700.0,0.19974485]
["bitfinex","BTCUSD",1733936698970,0.10030845,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1733936699177,0.09829233,100720.0,100700.0,0.19879235]
["bitfinex","BTCUSD",1733936699388,0.09829233,100720.0,100700.0,0.29809235]
["bitfinex","BTCUSD",1733936699591,0.09829233,100720.0,100700.0,0.19879235]
["bitfinex","BTCUSD",1733936699798,0.09829233,100720.0,100700.0,0.19875725]
["bitfinex","BTCUSD",1733936700027,0.09829233,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1733936700752,0.09829233,100720.0,100700.0,0.19870553]
["bitfinex","BTCUSD",1733936700960,0.09829233,100720.0,100700.0,0.30000553]
["bitfinex","BTCUSD",1733936701385,0.09829233,100720.0,100700.0,0.20170553]
["bitfinex","BTCUSD",1733936701734,0.09829233,100720.0,100700.0,0.43730013]
["bitfinex","BTCUSD",1733936701949,0.17416261,100730.0,100710.0,0.2355846]
["bitfinex","BTCUSD",1733936702157,0.17125746,100730.0,100710.0,0.36024398]
["bitfinex","BTCUSD",1733936702360,0.04005746,100730.0,100720.0,0.1362956]
["bitfinex","BTCUSD",1733936702622,0.02040025,100730.0,100720.0,0.26095098]
["bitfinex","BTCUSD",1733936703288,0.02240025,100730.0,100720.0,0.26095098]
["bitfinex","BTCUSD",1733936703469,0.02040025,100730.0,100720.0,0.26095098]
["bitfinex","BTCUSD",1733936703679,0.02040025,100730.0,100720.0,0.26295098]
["bitfinex","BTCUSD",1733936704118,0.02140025,100730.0,100720.0,0.26295098]
["bitfinex","BTCUSD",1733936704537,0.02040025,100730.0,100720.0,0.26295098]
["bitfinex","BTCUSD",1733936704952,0.02040025,100730.0,100720.0,0.41395098]
["bitfinex","BTCUSD",1733936705590,0.02040025,100730.0,100720.0,0.3885806]
["bitfinex","BTCUSD",1733936705800,0.02040025,100730.0,100720.0,0.41395098]
["bitfinex","BTCUSD",1733936706909,0.02040025,100730.0,100720.0,0.59045943]
["bitfinex","BTCUSD",1733936707977,0.02040025,100730.0,100720.0,0.45416383]
["bitfinex","BTCUSD",1733936708183,0.02040025,100730.0,100720.0,0.59045943]
["bitfinex","BTCUSD",1733936710522,0.31518523,100760.0,100720.0,0.49015098]
["bitfinex","BTCUSD",1733936710523,0.47679383,100760.0,100720.0,0.49015098]
["bitfinex","BTCUSD",1733936710708,0.29882945,100750.0,100720.0,0.37693238]
["bitfinex","BTCUSD",1733936710933,0.00585417,100750.0,100730.0,0.36021598]
["bitfinex","BTCUSD",1733936711135,0.35580183,100760.0,100740.0,0.099265]
["bitfinex","BTCUSD",1733936711336,0.0058548,100750.0,100740.0,0.099265]
["bitfinex","BTCUSD",1733936711544,0.45611028,100760.0,100740.0,0.3348256]
["bitfinex","BTCUSD",1733936711748,0.45711028,100760.0,100740.0,0.19853]
["bitfinex","BTCUSD",1733936712144,0.006,100750.0,100740.0,0.099265]
["bitfinex","BTCUSD",1733936712373,0.0061652,100750.0,100740.0,0.099265]
["bitfinex","BTCUSD",1733936712580,0.0071652,100750.0,100740.0,0.099265]
["bitfinex","BTCUSD",1733936712758,0.0071652,100750.0,100740.0,0.100265]
["bitfinex","BTCUSD",1733936713018,0.0011652,100750.0,100740.0,0.099265]
["bitfinex","BTCUSD",1733936713433,0.0071652,100750.0,100740.0,0.099265]
["bitfinex","BTCUSD",1733936714255,0.0061652,100750.0,100740.0,0.099265]
["bitfinex","BTCUSD",1733936715084,0.0061652,100750.0,100740.0,0.101265]
["bitfinex","BTCUSD",1733936715238,0.0061652,100750.0,100740.0,0.102265]
["bitfinex","BTCUSD",1733936716511,0.0061652,100750.0,100740.0,0.2385606]
["bitfinex","BTCUSD",1733936716748,0.0061652,100750.0,100740.0,0.102265]
["bitfinex","BTCUSD",1733936718022,0.0061652,100750.0,100740.0,0.41393098]
["bitfinex","BTCUSD",1733936718443,0.0061652,100750.0,100740.0,0.77443503]
["bitfinex","BTCUSD",1733936719329,0.0061652,100750.0,100740.0,0.63813943]
["bitfinex","BTCUSD",1733936719538,0.0061652,100750.0,100740.0,0.43147345]
["bitfinex","BTCUSD",1733936719754,0.0061652,100750.0,100740.0,0.45684383]
["bitfinex","BTCUSD",1733936719958,0.0001652,100750.0,100740.0,0.45484383]
["bitfinex","BTCUSD",1733936720168,0.0001652,100750.0,100740.0,0.59113943]
["bitfinex","BTCUSD",1733936720373,0.0001652,100750.0,100740.0,0.28163538]
["bitfinex","BTCUSD",1733936720582,0.0001652,100750.0,100740.0,0.28063538]
["bitfinex","BTCUSD",1733936720791,0.0001652,100750.0,100740.0,0.28963538]
["bitfinex","BTCUSD",1733936721205,0.0001652,100750.0,100740.0,0.42593098]
["bitfinex","BTCUSD",1733936721519,0.0001652,100750.0,100740.0,0.42293098]
["bitfinex","BTCUSD",1733936721722,0.0001652,100750.0,100740.0,0.42593098]
["bitfinex","BTCUSD",1733936723159,0.0001652,100750.0,100740.0,0.28963538]
["bitfinex","BTCUSD",1733936723374,0.0001652,100750.0,100740.0,0.42593098]
["bitfinex","BTCUSD",1733936726388,0.0001652,100750.0,100740.0,0.28963538]
["bitfinex","BTCUSD",1733936729849,0.0001652,100750.0,100740.0,0.52623943]
["bitfinex","BTCUSD",1733936730290,0.0001652,100750.0,100740.0,0.65093943]
["bitfinex","BTCUSD",1733936731872,0.0001652,100750.0,100740.0,0.65424638]
["bitfinex","BTCUSD",1733936732091,0.0001652,100750.0,100740.0,0.65093943]
["bitfinex","BTCUSD",1733936732308,0.0001652,100750.0,100740.0,0.65424638]
["bitfinex","BTCUSD",1733936734401,0.0001652,100750.0,100740.0,0.37094233]
["bitfinex","BTCUSD",1733936735673,0.0001652,100750.0,100740.0,0.50723793]
["bitfinex","BTCUSD",1733936736744,0.0001652,100750.0,100740.0,0.60754638]
["bitfinex","BTCUSD",1733936738159,0.0001652,100750.0,100740.0,0.47125078]
["bitfinex","BTCUSD",1733936738377,0.0001652,100750.0,100740.0,0.60754638]
["bitfinex","BTCUSD",1733936739911,0.0001652,100750.0,100740.0,0.47125078]
["bitfinex","BTCUSD",1733936741400,0.0001652,100750.0,100740.0,0.01830695]
["bitfinex","BTCUSD",1733936741636,0.0833652,100750.0,100740.0,0.01830695]
["bitfinex","BTCUSD",1733936742100,0.1313652,100750.0,100740.0,0.01830695]
["bitfinex","BTCUSD",1733936743179,0.1313652,100750.0,100740.0,0.00630695]
["bitfinex","BTCUSD",1733936743387,0.1313652,100750.0,100740.0,0.00330695]
["bitfinex","BTCUSD",1733936743600,0.1313652,100750.0,100740.0,0.00530695]
["bitfinex","BTCUSD",1733936743814,0.1313652,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1733936744026,0.1313652,100750.0,100740.0,0.00433856]
["bitfinex","BTCUSD",1733936744251,0.1313652,100750.0,100730.0,0.22390938]
["bitfinex","BTCUSD",1733936744467,0.1313652,100750.0,100740.0,0.00333856]
["bitfinex","BTCUSD",1733936744918,0.1313652,100750.0,100730.0,0.22390938]
["bitfinex","BTCUSD",1733936745133,0.1313652,100750.0,100740.0,0.00533856]
["bitfinex","BTCUSD",1733936745767,0.0481652,100750.0,100740.0,0.00333856]
["bitfinex","BTCUSD",1733936746015,0.0001652,100750.0,100740.0,0.12797394]
["bitfinex","BTCUSD",1733936746450,0.0001652,100750.0,100740.0,0.12897394]
["bitfinex","BTCUSD",1733936748175,0.01775908,100750.0,100740.0,0.13097394]
["bitfinex","BTCUSD",1733936748607,0.0001652,100750.0,100740.0,0.13097394]
["bitfinex","BTCUSD",1733936750330,0.0001652,100750.0,100690.0,0.19267112]
["bitfinex","BTCUSD",1733936750331,31.07952276,100700.0,100690.0,0.19267112]
["bitfinex","BTCUSD",1733936750542,31.07952276,100700.0,100690.0,0.64128868]
["bitfinex","BTCUSD",1733936750755,31.07952276,100700.0,100690.0,0.67124821]
["bitfinex","BTCUSD",1733936751205,31.07952276,100700.0,100690.0,0.36929357]
["bitfinex","BTCUSD",1733936751633,31.07952276,100700.0,100690.0,0.3694071]
["bitfinex","BTCUSD",1733936752066,31.08452276,100700.0,100690.0,0.3704071]
["bitfinex","BTCUSD",1733936752288,31.08552276,100700.0,100690.0,0.3714071]
["bitfinex","BTCUSD",1733936752553,31.09052276,100700.0,100690.0,0.3724071]
["bitfinex","BTCUSD",1733936752774,31.08952276,100700.0,100690.0,0.3944071]
["bitfinex","BTCUSD",1733936753202,31.09052276,100700.0,100690.0,0.6536027]
["bitfinex","BTCUSD",1733936755277,30.99121776,100700.0,100690.0,1.0378986]
["bitfinex","BTCUSD",1733936755490,30.99121776,100700.0,100690.0,0.901603]
["bitfinex","BTCUSD",1733936755702,30.99121776,100700.0,100690.0,0.93255534]
["bitfinex","BTCUSD",1733936755703,30.92221775,100700.0,100690.0,0.93255534]
["bitfinex","BTCUSD",1733936756128,30.82191275,100700.0,100690.0,0.93055534]
["bitfinex","BTCUSD",1733936756345,30.81191275,100700.0,100690.0,1.16585094]
["bitfinex","BTCUSD",1733936756568,30.82091275,100700.0,100690.0,1.16785094]
["bitfinex","BTCUSD",1733936756952,30.81991275,100700.0,100690.0,1.16685094]
["bitfinex","BTCUSD",1733936757093,30.78019075,100700.0,100690.0,1.16685094]
["bitfinex","BTCUSD",1733936757302,30.72060775,100700.0,100690.0,1.43396722]
["bitfinex","BTCUSD",1733936758029,30.70074675,100700.0,100690.0,1.43396722]
["bitfinex","BTCUSD",1733936758481,30.62230275,100700.0,100690.0,1.40401488]
["bitfinex","BTCUSD",1733936759686,30.60244175,100700.0,100690.0,1.40401488]
["bitfinex","BTCUSD",1733936759898,30.54285875,100700.0,100690.0,1.40401488]
["bitfinex","BTCUSD",1733936760475,30.39441474,100700.0,100690.0,1.40401488]
["bitfinex","BTCUSD",1733936760712,29.81977267,100700.0,100690.0,1.5313342]
["bitfinex","BTCUSD",1733936760918,29.03000729,100700.0,100690.0,3.33317643]
["bitfinex","BTCUSD",1733936761129,28.95984397,100700.0,100690.0,2.91133231]
["bitfinex","BTCUSD",1733936761340,28.95984397,100700.0,100690.0,2.88051866]
["bitfinex","BTCUSD",1733936761544,28.95984397,100700.0,100690.0,1.56645546]
["bitfinex","BTCUSD",1733936761545,28.94984397,100700.0,100690.0,1.56645546]
["bitfinex","BTCUSD",1733936761751,28.94184397,100700.0,100690.0,1.83804666]
["bitfinex","BTCUSD",1733936762034,28.94084397,100700.0,100690.0,1.83704666]
["bitfinex","BTCUSD",1733936762243,28.84753897,100700.0,100690.0,1.83704666]
["bitfinex","BTCUSD",1733936762450,28.84198023,100700.0,100690.0,1.83704666]
["bitfinex","BTCUSD",1733936762877,28.84698023,100700.0,100690.0,1.83704666]
["bitfinex","BTCUSD",1733936763082,28.80725823,100700.0,100690.0,1.83704666]
["bitfinex","BTCUSD",1733936763291,28.71819523,100700.0,100690.0,1.83704666]
["bitfinex","BTCUSD",1733936763710,28.71422695,100700.0,100690.0,1.83704666]
["bitfinex","BTCUSD",1733936764160,28.62063295,100700.0,100690.0,1.83704666]
["bitfinex","BTCUSD",1733936764389,28.60077195,100700.0,100690.0,1.83704666]
["bitfinex","BTCUSD",1733936764600,28.59674195,100700.0,100690.0,1.83704666]
["bitfinex","BTCUSD",1733936765018,28.54105995,100700.0,100690.0,1.83704666]
["bitfinex","BTCUSD",1733936765236,28.44964453,100700.0,100690.0,1.83704666]
["bitfinex","BTCUSD",1733936765658,28.31361452,100700.0,100690.0,1.83704666]
["bitfinex","BTCUSD",1733936766106,28.23417052,100700.0,100690.0,1.81212517]
["bitfinex","BTCUSD",1733936766316,28.21104506,100700.0,100690.0,1.42346966]
["bitfinex","BTCUSD",1733936766521,28.21004506,100700.0,100690.0,3.38033105]
["bitfinex","BTCUSD",1733936766732,28.21004506,100700.0,100690.0,3.4111447]
["bitfinex","BTCUSD",1733936767166,28.11074006,100700.0,100690.0,3.6227437]
["bitfinex","BTCUSD",1733936767583,28.10470443,100700.0,100690.0,3.6227437]
["bitfinex","BTCUSD",1733936767839,28.00470443,100700.0,100690.0,3.8272437]
["bitfinex","BTCUSD",1733936768047,28.00470443,100700.0,100690.0,4.32641461]
["bitfinex","BTCUSD",1733936768268,27.90539943,100700.0,100690.0,4.32641461]
["bitfinex","BTCUSD",1733936768693,27.90539943,100700.0,100690.0,4.29560096]
["bitfinex","BTCUSD",1733936769134,27.86567743,100700.0,100690.0,4.29560096]
["bitfinex","BTCUSD",1733936769352,27.80609443,100700.0,100690.0,4.29560096]
["bitfinex","BTCUSD",1733936769986,27.78361502,100700.0,100690.0,4.29560096]
["bitfinex","BTCUSD",1733936770227,27.74389302,100700.0,100690.0,4.29560096]
["bitfinex","BTCUSD",1733936770491,27.59436578,100700.0,100690.0,4.29560096]
["bitfinex","BTCUSD",1733936770720,27.27379955,100700.0,100690.0,4.95560096]
["bitfinex","BTCUSD",1733936770925,27.23573618,100700.0,100690.0,4.95560096]
["bitfinex","BTCUSD",1733936771130,27.21587518,100700.0,100690.0,4.95560096]
["bitfinex","BTCUSD",1733936771340,27.12489418,100700.0,100690.0,4.95560096]
["bitfinex","BTCUSD",1733936771545,27.06531118,100700.0,100690.0,4.95560096]
["bitfinex","BTCUSD",1733936771757,26.93559566,100700.0,100690.0,4.95760096]
["bitfinex","BTCUSD",1733936771962,26.87065144,100700.0,100690.0,4.95760096]
["bitfinex","BTCUSD",1733936772179,26.69289044,100700.0,100690.0,4.95760096]
["bitfinex","BTCUSD",1733936772382,26.44595264,100700.0,100690.0,4.95860096]
["bitfinex","BTCUSD",1733936772596,26.43895264,100700.0,100690.0,4.91360096]
["bitfinex","BTCUSD",1733936772809,26.40822564,100700.0,100690.0,4.91360096]
["bitfinex","BTCUSD",1733936773040,26.34864264,100700.0,100690.0,4.91360096]
["bitfinex","BTCUSD",1733936773253,26.27407493,100700.0,100690.0,4.91360096]
["bitfinex","BTCUSD",1733936773461,26.27407493,100700.0,100690.0,4.91060096]
["bitfinex","BTCUSD",1733936773892,26.27407493,100700.0,100690.0,4.91360096]
["bitfinex","BTCUSD",1733936774099,26.23435293,100700.0,100690.0,4.91360096]
["bitfinex","BTCUSD",1733936774313,26.11624139,100700.0,100690.0,4.91360096]
["bitfinex","BTCUSD",1733936774736,26.09236027,100700.0,100690.0,4.91360096]
["bitfinex","BTCUSD",1733936774943,25.64982443,100700.0,100690.0,5.45660096]
["bitfinex","BTCUSD",1733936775154,25.43659543,100700.0,100690.0,5.45964026]
["bitfinex","BTCUSD",1733936775370,25.3544317,100700.0,100690.0,5.45964026]
["bitfinex","BTCUSD",1733936775619,25.28543169,100700.0,100690.0,5.45964026]
["bitfinex","BTCUSD",1733936775849,25.26881323,100700.0,100690.0,5.45964026]
["bitfinex","BTCUSD",1733936776069,25.16950823,100700.0,100690.0,5.42868792]
["bitfinex","BTCUSD",1733936776282,25.16950823,100700.0,100690.0,5.45964026]
["bitfinex","BTCUSD",1733936776493,25.12223129,100700.0,100690.0,5.45964026]
["bitfinex","BTCUSD",1733936777041,24.80082359,100700.0,100690.0,5.45964026]
["bitfinex","BTCUSD",1733936777265,24.02708886,100700.0,100690.0,5.45964026]
["bitfinex","BTCUSD",1733936777481,24.01513028,100700.0,100690.0,5.45964026]
["bitfinex","BTCUSD",1733936777689,23.98256023,100700.0,100690.0,5.45964026]
["bitfinex","BTCUSD",1733936777888,23.94656023,100700.0,100690.0,5.45964026]
["bitfinex","BTCUSD",1733936778094,23.82963356,100700.0,100690.0,5.45964026]
["bitfinex","BTCUSD",1733936778322,22.84269382,100700.0,100690.0,5.45964026]
["bitfinex","BTCUSD",1733936778538,22.7568279,100700.0,100690.0,5.55064026]
["bitfinex","BTCUSD",1733936778748,22.70422429,100700.0,100690.0,5.55064026]
["bitfinex","BTCUSD",1733936779152,22.11815036,100700.0,100690.0,5.55064026]
["bitfinex","BTCUSD",1733936779364,21.96942658,100700.0,100690.0,5.55064026]
["bitfinex","BTCUSD",1733936779584,21.46425027,100700.0,100690.0,5.55064026]
["bitfinex","BTCUSD",1733936779709,20.96850432,100700.0,100690.0,5.94373207]
["bitfinex","BTCUSD",1733936779916,20.94864332,100700.0,100690.0,5.94373207]
["bitfinex","BTCUSD",1733936780199,20.73023405,100700.0,100690.0,5.94373207]
["bitfinex","BTCUSD",1733936780410,20.6747118,100700.0,100690.0,5.67114087]
["bitfinex","BTCUSD",1733936780618,20.60571179,100700.0,100690.0,5.94373207]
["bitfinex","BTCUSD",1733936780825,20.56987917,100700.0,100690.0,5.94373207]
["bitfinex","BTCUSD",1733936781016,20.296927,100700.0,100690.0,5.55064026]
["bitfinex","BTCUSD",1733936781225,20.25308,100700.0,100690.0,5.53096914]
["bitfinex","BTCUSD",1733936781426,20.0964869,100700.0,100690.0,5.53096914]
["bitfinex","BTCUSD",1733936781629,19.9963469,100700.0,100690.0,5.53096914]
["bitfinex","BTCUSD",1733936781837,19.9963469,100700.0,100690.0,5.53106914]
["bitfinex","BTCUSD",1733936782040,19.97170474,100700.0,100690.0,5.53106914]
["bitfinex","BTCUSD",1733936782242,19.93198274,100700.0,100690.0,5.53106914]
["bitfinex","BTCUSD",1733936782537,19.91212174,100700.0,100690.0,5.03189823]
["bitfinex","BTCUSD",1733936782850,19.89226074,100700.0,100690.0,5.03189823]
["bitfinex","BTCUSD",1733936783060,19.85253874,100700.0,100690.0,5.03189823]
["bitfinex","BTCUSD",1733936783292,19.76420574,100700.0,100690.0,5.03189823]
["bitfinex","BTCUSD",1733936783503,19.76119945,100700.0,100690.0,5.03189823]
["bitfinex","BTCUSD",1733936783721,19.61249121,100700.0,100690.0,5.03189823]
["bitfinex","BTCUSD",1733936783936,19.46468037,100700.0,100690.0,5.03189823]
["bitfinex","BTCUSD",1733936784172,19.19893641,100700.0,100690.0,5.78056914]
["bitfinex","BTCUSD",1733936784394,17.09557923,100700.0,100690.0,5.75813999]
["bitfinex","BTCUSD",1733936784608,17.09557923,100700.0,100690.0,5.35813999]
["bitfinex","BTCUSD",1733936784814,17.09557923,100700.0,100690.0,6.05835513]
["bitfinex","BTCUSD",1733936785035,16.88713523,100700.0,100690.0,5.73513999]
["bitfinex","BTCUSD",1733936785244,16.86727423,100700.0,100690.0,5.73313999]
["bitfinex","BTCUSD",1733936785518,16.79827422,100700.0,100690.0,4.06048699]
["bitfinex","BTCUSD",1733936785729,16.79827422,100700.0,100690.0,6.01809099]
["bitfinex","BTCUSD",1733936786146,16.69407586,100700.0,100690.0,6.01809099]
["bitfinex","BTCUSD",1733936786358,0.0795,100740.0,100730.0,0.22942]
["bitfinex","BTCUSD",1733936786560,0.0795,100740.0,100730.0,3.28365247]
["bitfinex","BTCUSD",1733936786803,0.1258,100740.0,100730.0,3.28651687]
["bitfinex","BTCUSD",1733936787572,0.12585505,100740.0,100730.0,3.28651687]
["bitfinex","BTCUSD",1733936787996,0.12585505,100740.0,100730.0,3.28751687]
["bitfinex","BTCUSD",1733936789077,0.12585505,100740.0,100730.0,2.88857851]
["bitfinex","BTCUSD",1733936789288,0.12585505,100740.0,100730.0,3.28751055]
["bitfinex","BTCUSD",1733936789494,0.12585505,100740.0,100730.0,3.4204879]
["bitfinex","BTCUSD",1733936789741,0.12585505,100740.0,100730.0,3.4194879]
["bitfinex","BTCUSD",1733936789952,0.12585505,100740.0,100730.0,3.19785899]
["bitfinex","BTCUSD",1733936790282,0.12585505,100740.0,100730.0,3.4194879]
["bitfinex","BTCUSD",1733936790495,0.05685504,100740.0,100730.0,3.19785899]
["bitfinex","BTCUSD",1733936790692,0.05685504,100740.0,100730.0,3.32622988]
["bitfinex","BTCUSD",1733936791116,0.05685504,100740.0,100730.0,3.32624123]
["bitfinex","BTCUSD",1733936791321,0.05685504,100740.0,100730.0,3.23756099]
["bitfinex","BTCUSD",1733936792195,0.05685504,100740.0,100730.0,3.4591899]
["bitfinex","BTCUSD",1733936792837,0.05685504,100740.0,100730.0,2.96496979]
["bitfinex","BTCUSD",1733936793255,0.05680382,100740.0,100730.0,2.8763541]
["bitfinex","BTCUSD",1733936793472,0.05680382,100740.0,100730.0,2.75865723]
["bitfinex","BTCUSD",1733936794105,0.05225626,100740.0,100730.0,2.75865723]
["bitfinex","BTCUSD",1733936795217,0.05225626,100740.0,100730.0,2.66996979]
["bitfinex","BTCUSD",1733936795649,0.09335649,100760.0,100750.0,0.219478]
["bitfinex","BTCUSD",1733936795885,0.09335649,100760.0,100750.0,0.29787886]
["bitfinex","BTCUSD",1733936796097,0.09335649,100760.0,100750.0,0.30074913]
["bitfinex","BTCUSD",1733936796814,0.08869105,100760.0,100750.0,0.3894643]
["bitfinex","BTCUSD",1733936797030,0.09169105,100760.0,100750.0,0.3914643]
["bitfinex","BTCUSD",1733936797682,0.09169105,100760.0,100750.0,1.69156635]
["bitfinex","BTCUSD",1733936797889,0.09169105,100760.0,100750.0,1.39169655]
["bitfinex","BTCUSD",1733936798032,0.09169105,100760.0,100750.0,1.54615473]
["bitfinex","BTCUSD",1733936798469,0.21539105,100760.0,100750.0,1.54615473]
["bitfinex","BTCUSD",1733936798782,0.21539105,100760.0,100750.0,1.67924837]
["bitfinex","BTCUSD",1733936798783,0.20827133,100760.0,100750.0,1.67924837]
["bitfinex","BTCUSD",1733936799161,0.20368438,100760.0,100750.0,1.54615474]
["bitfinex","BTCUSD",1733936799543,0.20368438,100760.0,100750.0,1.67930974]
["bitfinex","BTCUSD",1733936799988,0.20368438,100760.0,100750.0,1.54615474]
["bitfinex","BTCUSD",1733936800134,0.20368438,100760.0,100750.0,1.36869656]
["bitfinex","BTCUSD",1733936800334,0.20368438,100760.0,100750.0,1.54628765]
["bitfinex","BTCUSD",1733936800590,0.13468437,100760.0,100750.0,1.54628911]
["bitfinex","BTCUSD",1733936800786,3.7e-07,100760.0,100750.0,1.69169656]
["bitfinex","BTCUSD",1733936800987,0.07583916,100770.0,100750.0,1.7360611]
["bitfinex","BTCUSD",1733936801157,0.07583916,100770.0,100760.0,0.72029616]
["bitfinex","BTCUSD",1733936801358,0.07583916,100770.0,100760.0,1.21840237]
["bitfinex","BTCUSD",1733936802822,0.07883916,100770.0,100760.0,1.21840237]
["bitfinex","BTCUSD",1733936803035,0.07583916,100770.0,100760.0,1.21840237]
["bitfinex","BTCUSD",1733936803252,0.07583916,100770.0,100760.0,1.04183632]
["bitfinex","BTCUSD",1733936803490,0.07059879,100790.0,100780.0,0.219458]
["bitfinex","BTCUSD",1733936803491,0.0489,100790.0,100780.0,0.219458]
["bitfinex","BTCUSD",1733936803709,0.04945087,100790.0,100780.0,0.64176965]
["bitfinex","BTCUSD",1733936803923,0.04945087,100790.0,100780.0,1.21834457]
["bitfinex","BTCUSD",1733936804133,0.12895087,100790.0,100780.0,1.21834457]
["bitfinex","BTCUSD",1733936804345,0.12895087,100790.0,100780.0,1.35154649]
["bitfinex","BTCUSD",1733936804550,0.12895087,100790.0,100780.0,1.21837096]
["bitfinex","BTCUSD",1733936804991,0.08045087,100790.0,100780.0,1.21837096]
["bitfinex","BTCUSD",1733936805423,0.08145087,100790.0,100780.0,1.35154649]
["bitfinex","BTCUSD",1733936805627,0.01245086,100790.0,100780.0,1.21834436]
["bitfinex","BTCUSD",1733936806082,0.01145086,100790.0,100780.0,1.21934436]
["bitfinex","BTCUSD",1733936806282,0.01145086,100790.0,100780.0,1.22034412]
["bitfinex","BTCUSD",1733936806691,1.90246731,100800.0,100780.0,1.35925612]
["bitfinex","BTCUSD",1733936806900,1.90263243,100800.0,100790.0,0.10130038]
["bitfinex","BTCUSD",1733936807098,1.90263243,100800.0,100790.0,0.32075138]
["bitfinex","BTCUSD",1733936807314,1.90263243,100800.0,100790.0,0.31975945]
["bitfinex","BTCUSD",1733936807508,1.90263243,100800.0,100790.0,0.32260181]
["bitfinex","BTCUSD",1733936808836,1.85273243,100800.0,100790.0,0.32260181]
["bitfinex","BTCUSD",1733936809045,1.85273243,100800.0,100790.0,1.14068466]
["bitfinex","BTCUSD",1733936809276,1.85373243,100800.0,100790.0,1.31828695]
["bitfinex","BTCUSD",1733936809715,1.85273243,100800.0,100790.0,1.14068466]
["bitfinex","BTCUSD",1733936810142,1.85273243,100800.0,100790.0,1.14168466]
["bitfinex","BTCUSD",1733936810348,1.7504876,100800.0,100790.0,1.47907669]
["bitfinex","BTCUSD",1733936810563,1.7504876,100800.0,100790.0,1.44585465]
["bitfinex","BTCUSD",1733936810774,1.68148759,100800.0,100790.0,1.41245166]
["bitfinex","BTCUSD",1733936811229,1.62192459,100800.0,100790.0,1.41245166]
["bitfinex","BTCUSD",1733936811453,1.56563693,100800.0,100790.0,3.00297067]
["bitfinex","BTCUSD",1733936811662,1.5388915,100800.0,100790.0,2.87158854]
["bitfinex","BTCUSD",1733936811870,1.5388915,100800.0,100790.0,2.87058854]
["bitfinex","BTCUSD",1733936812081,1.4793685,100800.0,100790.0,3.03637366]
["bitfinex","BTCUSD",1733936812290,1.4396865,100800.0,100790.0,3.00417195]
["bitfinex","BTCUSD",1733936812499,1.4396865,100800.0,100790.0,2.90417195]
["bitfinex","BTCUSD",1733936812708,1.4396865,100800.0,100790.0,2.87076896]
["bitfinex","BTCUSD",1733936812916,1.4396865,100800.0,100790.0,2.904996]
["bitfinex","BTCUSD",1733936813132,1.3801635,100800.0,100790.0,2.904996]
["bitfinex","BTCUSD",1733936813347,1.3404815,100800.0,100790.0,2.904996]
["bitfinex","BTCUSD",1733936813560,1.3404815,100800.0,100790.0,3.03780791]
["bitfinex","BTCUSD",1733936814036,1.3007995,100800.0,100790.0,3.03780791]
["bitfinex","BTCUSD",1733936814243,1.2412765,100800.0,100790.0,3.03780791]
["bitfinex","BTCUSD",1733936814678,1.2412765,100800.0,100790.0,2.13975799]
["bitfinex","BTCUSD",1733936814890,1.2412765,100800.0,100790.0,1.6166237]
["bitfinex","BTCUSD",1733936815138,1.17882404,100800.0,100790.0,1.41177666]
["bitfinex","BTCUSD",1733936815358,1.12914322,100800.0,100790.0,2.37296166]
["bitfinex","BTCUSD",1733936815561,1.06014321,100800.0,100790.0,1.58879466]
["bitfinex","BTCUSD",1733936815769,1.06014321,100800.0,100790.0,3.36935606]
["bitfinex","BTCUSD",1733936815978,1.06014321,100800.0,100790.0,1.41175206]
["bitfinex","BTCUSD",1733936816194,1.06014321,100800.0,100790.0,1.58879466]
["bitfinex","BTCUSD",1733936816608,1.06014321,100800.0,100790.0,1.41175206]
["bitfinex","BTCUSD",1733936816853,1.06014321,100800.0,100790.0,2.73264811]
["bitfinex","BTCUSD",1733936817501,1.06014321,100800.0,100790.0,2.76687515]
["bitfinex","BTCUSD",1733936817715,1.06014321,100800.0,100790.0,2.67835385]
["bitfinex","BTCUSD",1733936817950,1.05619984,100800.0,100790.0,2.73264811]
["bitfinex","BTCUSD",1733936818161,1.05619984,100800.0,100790.0,2.76709595]
["bitfinex","BTCUSD",1733936818369,1.05102049,100800.0,100790.0,2.76709595]
["bitfinex","BTCUSD",1733936818575,1.02254668,100800.0,100790.0,2.67857465]
["bitfinex","BTCUSD",1733936818793,1.01852344,100800.0,100790.0,2.76709595]
["bitfinex","BTCUSD",1733936819030,1.01852344,100800.0,100790.0,2.73264811]
["bitfinex","BTCUSD",1733936819450,0.91931844,100800.0,100790.0,3.06709595]
["bitfinex","BTCUSD",1733936819663,0.91931844,100800.0,100790.0,3.2468779]
["bitfinex","BTCUSD",1733936820081,0.82011344,100800.0,100790.0,3.45994499]
["bitfinex","BTCUSD",1733936820502,0.75111343,100800.0,100790.0,3.45994499]
["bitfinex","BTCUSD",1733936820702,0.75111343,100800.0,100790.0,3.28308312]
["bitfinex","BTCUSD",1733936820916,0.75111343,100800.0,100790.0,3.24665198]
["bitfinex","BTCUSD",1733936821124,0.75111343,100800.0,100790.0,2.34348758]
["bitfinex","BTCUSD",1733936821337,0.75111343,100800.0,100790.0,1.93055158]
["bitfinex","BTCUSD",1733936821788,0.75111343,100800.0,100790.0,1.80767281]
["bitfinex","BTCUSD",1733936822843,0.75111343,100800.0,100790.0,1.84212065]
["bitfinex","BTCUSD",1733936823060,0.75111343,100800.0,100790.0,1.42110581]
["bitfinex","BTCUSD",1733936823275,0.83021343,100800.0,100790.0,0.91968181]
["bitfinex","BTCUSD",1733936823493,0.87531343,100800.0,100790.0,1.21468181]
["bitfinex","BTCUSD",1733936823703,0.87531343,100800.0,100790.0,1.21797455]
["bitfinex","BTCUSD",1733936825647,0.80631342,100800.0,100790.0,1.21797455]
["bitfinex","BTCUSD",1733936826075,0.80631342,100800.0,100790.0,0.96797455]
["bitfinex","BTCUSD",1733936827145,0.80631342,100800.0,100790.0,0.96697455]
["bitfinex","BTCUSD",1733936827580,0.81431342,100800.0,100790.0,0.96797455]
["bitfinex","BTCUSD",1733936827790,0.81431342,100800.0,100790.0,0.96897455]
["bitfinex","BTCUSD",1733936827791,0.81931342,100800.0,100790.0,0.96897455]
["bitfinex","BTCUSD",1733936828233,0.81931342,100800.0,100790.0,0.65152355]
["bitfinex","BTCUSD",1733936828234,0.96931342,100800.0,100790.0,0.65152355]
["bitfinex","BTCUSD",1733936828449,0.96931342,100800.0,100790.0,0.71105255]
["bitfinex","BTCUSD",1733936829773,0.96931342,100800.0,100790.0,0.86105255]
["bitfinex","BTCUSD",1733936830202,0.96931342,100800.0,100790.0,0.80152355]
["bitfinex","BTCUSD",1733936830637,0.90031341,100800.0,100790.0,0.80152355]
["bitfinex","BTCUSD",1733936831501,0.90031341,100800.0,100790.0,0.86105255]
["bitfinex","BTCUSD",1733936832576,0.75031341,100800.0,100790.0,0.86105255]
["bitfinex","BTCUSD",1733936835568,0.6813134,100800.0,100790.0,0.86105255]
["bitfinex","BTCUSD",1733936837761,0.6813134,100800.0,100790.0,0.81405255]
["bitfinex","BTCUSD",1733936838179,0.6813134,100800.0,100790.0,0.91405255]
["bitfinex","BTCUSD",1733936838390,0.6022134,100800.0,100790.0,0.91405255]
["bitfinex","BTCUSD",1733936838605,0.6022134,100800.0,100790.0,1.0026127]
["bitfinex","BTCUSD",1733936839379,0.5571134,100800.0,100790.0,1.00097275]
["bitfinex","BTCUSD",1733936840228,0.5571134,100800.0,100790.0,1.13381297]
["bitfinex","BTCUSD",1733936840461,0.5571134,100800.0,100790.0,1.00097275]
["bitfinex","BTCUSD",1733936840677,0.48811339,100800.0,100790.0,1.13381297]
["bitfinex","BTCUSD",1733936841324,0.48811339,100800.0,100790.0,1.647384]
["bitfinex","BTCUSD",1733936841537,0.38890839,100800.0,100790.0,1.647384]
["bitfinex","BTCUSD",1733936841754,0.38890839,100800.0,100790.0,3.34159622]
["bitfinex","BTCUSD",1733936841967,0.38890839,100800.0,100790.0,3.208756]
["bitfinex","BTCUSD",1733936842187,0.30954439,100800.0,100790.0,3.34178448]
["bitfinex","BTCUSD",1733936842397,0.30954439,100800.0,100790.0,3.30949915]
["bitfinex","BTCUSD",1733936842398,0.28970339,100800.0,100790.0,3.30949915]
["bitfinex","BTCUSD",1733936842607,0.28970339,100800.0,100790.0,3.14306967]
["bitfinex","BTCUSD",1733936842814,0.28970339,100800.0,100790.0,2.99935037]
["bitfinex","BTCUSD",1733936843020,0.28970339,100800.0,100790.0,2.99835037]
["bitfinex","BTCUSD",1733936843021,0.24202139,100800.0,100790.0,2.99835037]
["bitfinex","BTCUSD",1733936843243,0.17749839,100800.0,100790.0,2.77595]
["bitfinex","BTCUSD",1733936843384,0.18549839,100800.0,100790.0,2.77695]
["bitfinex","BTCUSD",1733936843610,0.18149839,100800.0,100790.0,2.742549]
["bitfinex","BTCUSD",1733936844032,0.07513761,100800.0,100790.0,3.34263045]
["bitfinex","BTCUSD",1733936844386,0.07513761,100800.0,100790.0,3.50152911]
["bitfinex","BTCUSD",1733936844595,0.04598251,100800.0,100790.0,4.53124378]
["bitfinex","BTCUSD",1733936845050,8.1e-07,100810.0,100800.0,0.159523]
["bitfinex","BTCUSD",1733936845257,8e-07,100810.0,100800.0,2.65754782]
["bitfinex","BTCUSD",1733936845460,8e-07,100810.0,100800.0,1.20016101]
["bitfinex","BTCUSD",1733936845636,0.91284691,100830.0,100820.0,0.273]
["bitfinex","BTCUSD",1733936845854,0.91284691,100830.0,100820.0,1.21718687]
["bitfinex","BTCUSD",1733936846300,0.91284691,100830.0,100820.0,1.08412563]
["bitfinex","BTCUSD",1733936846503,0.91284691,100830.0,100820.0,1.21714774]
["bitfinex","BTCUSD",1733936846701,0.91284691,100830.0,100820.0,1.08412563]
["bitfinex","BTCUSD",1733936847340,0.91684691,100830.0,100820.0,1.08412563]
["bitfinex","BTCUSD",1733936847552,0.91684691,100830.0,100820.0,1.21714311]
["bitfinex","BTCUSD",1733936847961,0.91284691,100830.0,100820.0,1.21714311]
["bitfinex","BTCUSD",1733936848183,0.91684691,100830.0,100820.0,1.21714311]
["bitfinex","BTCUSD",1733936848607,0.92484691,100830.0,100820.0,1.21814311]
["bitfinex","BTCUSD",1733936849246,0.92484691,100830.0,100820.0,1.195018]
["bitfinex","BTCUSD",1733936849454,0.92484691,100830.0,100820.0,1.06199902]
["bitfinex","BTCUSD",1733936849664,0.91684691,100830.0,100820.0,1.06099902]
["bitfinex","BTCUSD",1733936849888,0.91684691,100830.0,100820.0,1.06099378]
["bitfinex","BTCUSD",1733936850114,0.91684691,100830.0,100820.0,0.97231963]
["bitfinex","BTCUSD",1733936850321,0.91684691,100830.0,100820.0,1.217018]
["bitfinex","BTCUSD",1733936850527,0.8478469,100830.0,100820.0,1.08398073]
["bitfinex","BTCUSD",1733936851155,0.8478469,100830.0,100820.0,1.13048073]
["bitfinex","BTCUSD",1733936851766,0.8478469,100830.0,100820.0,0.85979823]
["bitfinex","BTCUSD",1733936851970,0.8478469,100830.0,100820.0,0.68243953]
["bitfinex","BTCUSD",1733936853848,0.9270469,100830.0,100820.0,0.29942051]
["bitfinex","BTCUSD",1733936854220,0.9270469,100830.0,100820.0,0.16425941]
["bitfinex","BTCUSD",1733936854429,0.9270469,100830.0,100820.0,0.16950034]
["bitfinex","BTCUSD",1733936854836,0.9270469,100830.0,100820.0,0.16807206]
["bitfinex","BTCUSD",1733936855046,0.9270469,100830.0,100820.0,0.16708037]
["bitfinex","BTCUSD",1733936855260,0.9270469,100830.0,100820.0,0.31708037]
["bitfinex","BTCUSD",1733936855462,0.85804689,100830.0,100820.0,0.31708037]
["bitfinex","BTCUSD",1733936856320,0.85804689,100830.0,100820.0,0.31950034]
["bitfinex","BTCUSD",1733936857268,0.85404689,100830.0,100820.0,0.31950034]
["bitfinex","BTCUSD",1733936857672,0.85404689,100830.0,100820.0,0.32050034]
["bitfinex","BTCUSD",1733936858097,0.85504689,100830.0,100820.0,0.32150034]
["bitfinex","BTCUSD",1733936858312,0.85504689,100830.0,100820.0,0.31767715]
["bitfinex","BTCUSD",1733936859346,0.85504689,100830.0,100820.0,0.40633825]
["bitfinex","BTCUSD",1733936859551,0.85504689,100830.0,100820.0,1.06440687]
["bitfinex","BTCUSD",1733936859752,0.85504689,100830.0,100820.0,1.19744414]
["bitfinex","BTCUSD",1733936860022,0.85504689,100830.0,100820.0,1.69337414]
["bitfinex","BTCUSD",1733936860240,0.85404689,100830.0,100820.0,1.69137414]
["bitfinex","BTCUSD",1733936860585,0.79504688,100830.0,100820.0,1.55931715]
["bitfinex","BTCUSD",1733936860995,0.79004688,100830.0,100820.0,1.44468324]
["bitfinex","BTCUSD",1733936861212,0.79004688,100830.0,100820.0,1.53332698]
["bitfinex","BTCUSD",1733936861419,0.79504688,100830.0,100820.0,1.53332698]
["bitfinex","BTCUSD",1733936861790,0.79504688,100830.0,100820.0,1.31162861]
["bitfinex","BTCUSD",1733936862287,0.79504688,100830.0,100820.0,1.53332698]
["bitfinex","BTCUSD",1733936862487,0.79504688,100830.0,100820.0,1.31162861]
["bitfinex","BTCUSD",1733936862913,0.79504688,100830.0,100820.0,1.13426991]
["bitfinex","BTCUSD",1733936863211,0.94504688,100830.0,100820.0,0.75125089]
["bitfinex","BTCUSD",1733936863417,0.94504688,100830.0,100820.0,0.66260715]
["bitfinex","BTCUSD",1733936863829,0.94504688,100830.0,100820.0,0.75125089]
["bitfinex","BTCUSD",1733936864018,0.94504688,100830.0,100820.0,0.66260715]
["bitfinex","BTCUSD",1733936864643,0.94504688,100830.0,100820.0,0.81260715]
["bitfinex","BTCUSD",1733936865713,0.87604687,100830.0,100820.0,0.81260715]
["bitfinex","BTCUSD",1733936870196,1.02604687,100830.0,100820.0,0.75309515]
["bitfinex","BTCUSD",1733936870809,0.95704686,100830.0,100820.0,0.75309515]
["bitfinex","BTCUSD",1733936871014,0.97688981,100830.0,100820.0,0.75309515]
["bitfinex","BTCUSD",1733936871777,0.97188981,100830.0,100820.0,0.80168815]
["bitfinex","BTCUSD",1733936871977,0.96688981,100830.0,100820.0,0.80168815]
["bitfinex","BTCUSD",1733936872452,0.96688981,100830.0,100820.0,0.80568815]
["bitfinex","BTCUSD",1733936872894,0.96688981,100830.0,100820.0,0.80168815]
["bitfinex","BTCUSD",1733936875561,0.8978898,100830.0,100820.0,0.80168815]
["bitfinex","BTCUSD",1733936879689,0.7478898,100830.0,100820.0,0.80168815]
["bitfinex","BTCUSD",1733936880549,0.66584684,100830.0,100820.0,0.80168815]
["bitfinex","BTCUSD",1733936880901,0.66584684,100830.0,100820.0,0.8904816]
["bitfinex","BTCUSD",1733936881105,0.81584684,100830.0,100820.0,0.80168815]
["bitfinex","BTCUSD",1733936881314,0.66584684,100830.0,100820.0,0.6517867]
["bitfinex","BTCUSD",1733936882492,1.05514684,100830.0,100820.0,0.6517867]
["bitfinex","BTCUSD",1733936883085,1.20514684,100830.0,100820.0,0.6517867]
["bitfinex","BTCUSD",1733936883669,1.20514684,100830.0,100820.0,0.695523]
["bitfinex","BTCUSD",1733936883870,1.20514684,100830.0,100820.0,0.6508753]
["bitfinex","BTCUSD",1733936884267,1.20514684,100830.0,100820.0,0.80077675]
["bitfinex","BTCUSD",1733936884268,0.53474684,100830.0,100820.0,0.80077675]
["bitfinex","BTCUSD",1733936884473,0.53474684,100830.0,100820.0,0.88961569]
["bitfinex","BTCUSD",1733936885148,0.53474684,100830.0,100820.0,1.02287411]
["bitfinex","BTCUSD",1733936885539,0.53474684,100830.0,100820.0,1.200552]
["bitfinex","BTCUSD",1733936886585,0.53474684,100830.0,100820.0,1.20030749]
["bitfinex","BTCUSD",1733936887797,0.53474684,100830.0,100820.0,1.20051456]
["bitfinex","BTCUSD",1733936889718,0.53474684,100830.0,100820.0,1.02274464]
["bitfinex","BTCUSD",1733936890537,0.68474684,100830.0,100820.0,0.87284319]
["bitfinex","BTCUSD",1733936890767,0.80634684,100830.0,100820.0,0.87284319]
["bitfinex","BTCUSD",1733936890988,0.65634684,100830.0,100820.0,1.20051456]
["bitfinex","BTCUSD",1733936891193,0.53474684,100830.0,100820.0,1.12274464]
["bitfinex","BTCUSD",1733936891415,0.53474684,100830.0,100820.0,1.16718712]
["bitfinex","BTCUSD",1733936892130,0.38474684,100830.0,100820.0,1.16719256]
["bitfinex","BTCUSD",1733936892337,0.53474684,100830.0,100820.0,1.16719256]
["bitfinex","BTCUSD",1733936892535,0.53474684,100830.0,100820.0,1.41487606]
["bitfinex","BTCUSD",1733936892536,0.38474684,100830.0,100820.0,1.41487606]
["bitfinex","BTCUSD",1733936892952,0.38474684,100830.0,100820.0,1.80861669]
["bitfinex","BTCUSD",1733936893355,0.39174684,100830.0,100820.0,1.80961669]
["bitfinex","BTCUSD",1733936893559,0.39174684,100830.0,100820.0,1.54495637]
["bitfinex","BTCUSD",1733936894172,0.38474684,100830.0,100820.0,1.54195637]
["bitfinex","BTCUSD",1733936894572,0.39174684,100830.0,100820.0,1.54295637]
["bitfinex","BTCUSD",1733936894777,0.38474684,100830.0,100820.0,1.54195637]
["bitfinex","BTCUSD",1733936894979,0.38974684,100830.0,100820.0,1.54195637]
["bitfinex","BTCUSD",1733936895179,0.39674684,100830.0,100820.0,1.54295637]
["bitfinex","BTCUSD",1733936895599,0.32774683,100830.0,100820.0,1.41593382]
["bitfinex","BTCUSD",1733936896408,0.32274683,100830.0,100820.0,1.41593382]
["bitfinex","BTCUSD",1733936896854,0.32774683,100830.0,100820.0,1.41593382]
["bitfinex","BTCUSD",1733936898693,0.32774683,100830.0,100820.0,1.16825032]
["bitfinex","BTCUSD",1733936900013,0.31384134,100830.0,100820.0,1.16825032]
["bitfinex","BTCUSD",1733936900579,0.24484133,100830.0,100820.0,1.16825032]
["bitfinex","BTCUSD",1733936901307,0.24484133,100830.0,100820.0,1.16825484]
["bitfinex","BTCUSD",1733936902557,0.29044133,100830.0,100820.0,0.80153224]
["bitfinex","BTCUSD",1733936902765,0.37164133,100830.0,100820.0,1.20160976]
["bitfinex","BTCUSD",1733936902934,0.37164133,100830.0,100820.0,1.33497838]
["bitfinex","BTCUSD",1733936903666,0.52164133,100830.0,100820.0,1.20160976]
["bitfinex","BTCUSD",1733936904561,0.52164133,100830.0,100820.0,1.18498109]
["bitfinex","BTCUSD",1733936904822,0.67164133,100830.0,100820.0,0.90173315]
["bitfinex","BTCUSD",1733936905297,0.67164133,100830.0,100820.0,0.72391686]
["bitfinex","BTCUSD",1733936905480,0.60264132,100830.0,100820.0,0.72391686]
["bitfinex","BTCUSD",1733936905791,0.59764132,100830.0,100820.0,0.87391686]
["bitfinex","BTCUSD",1733936905993,0.59064132,100830.0,100820.0,0.87291686]
["bitfinex","BTCUSD",1733936906510,0.59064132,100830.0,100820.0,0.73954553]
["bitfinex","BTCUSD",1733936906893,0.44064132,100830.0,100820.0,0.58954553]
["bitfinex","BTCUSD",1733936907093,0.42564132,100830.0,100820.0,0.58954553]
["bitfinex","BTCUSD",1733936907518,0.42564132,100830.0,100820.0,0.50063079]
["bitfinex","BTCUSD",1733936907900,0.27564132,100830.0,100820.0,0.50063079]
["bitfinex","BTCUSD",1733936908101,0.96494132,100830.0,100820.0,0.50063079]
["bitfinex","BTCUSD",1733936909222,0.96594132,100830.0,100820.0,0.51063079]
["bitfinex","BTCUSD",1733936909616,0.96694132,100830.0,100820.0,0.51063079]
["bitfinex","BTCUSD",1733936912220,0.98684395,100830.0,100820.0,0.51063079]
["bitfinex","BTCUSD",1733936912426,0.44754395,100830.0,100820.0,0.51063079]
["bitfinex","BTCUSD",1733936914486,0.6192054,100830.0,100820.0,0.51063079]
["bitfinex","BTCUSD",1733936914742,0.6192054,100830.0,100820.0,0.46063079]
["bitfinex","BTCUSD",1733936914743,0.7692054,100830.0,100820.0,0.46063079]
["bitfinex","BTCUSD",1733936915084,0.3978524,100830.0,100820.0,0.0149453]
["bitfinex","BTCUSD",1733936915301,0.2316,100810.0,100800.0,0.11679799]
["bitfinex","BTCUSD",1733936915483,0.0816,100810.0,100800.0,0.21710644]
["bitfinex","BTCUSD",1733936915697,0.2316,100810.0,100800.0,0.22152755]
["bitfinex","BTCUSD",1733936915904,0.2316,100810.0,100800.0,0.31200455]
["bitfinex","BTCUSD",1733936916380,0.2316,100810.0,100800.0,0.31300455]
["bitfinex","BTCUSD",1733936921263,0.0816,100810.0,100800.0,0.31300455]
["bitfinex","BTCUSD",1733936921804,0.24961018,100810.0,100800.0,0.31300455]
["bitfinex","BTCUSD",1733936924399,0.01801018,100810.0,100800.0,0.31300455]
["bitfinex","BTCUSD",1733936924597,0.2292,100820.0,100800.0,0.31300455]
["bitfinex","BTCUSD",1733936924800,0.2292,100820.0,100810.0,0.209517]
["bitfinex","BTCUSD",1733936925438,0.2292,100820.0,100810.0,0.21393811]
["bitfinex","BTCUSD",1733936925617,0.2292,100820.0,100810.0,0.31424656]
["bitfinex","BTCUSD",1733936925853,0.24729692,100820.0,100810.0,0.31424656]
["bitfinex","BTCUSD",1733936926016,0.24929692,100820.0,100810.0,0.33024656]
["bitfinex","BTCUSD",1733936927011,0.09929692,100820.0,100810.0,0.33024656]
["bitfinex","BTCUSD",1733936930756,0.09929692,100820.0,100810.0,0.17042111]
["bitfinex","BTCUSD",1733936930927,0.14739692,100820.0,100810.0,0.02042111]
["bitfinex","BTCUSD",1733936931681,0.68669692,100820.0,100810.0,0.02042111]
["bitfinex","BTCUSD",1733936931889,1.03506992,100820.0,100810.0,0.02042111]
["bitfinex","BTCUSD",1733936932107,0.83669692,100820.0,100810.0,0.02042111]
["bitfinex","BTCUSD",1733936932304,1.13537837,100820.0,100810.0,0.02042111]
["bitfinex","BTCUSD",1733936932517,1.13537837,100820.0,100810.0,0.016]
["bitfinex","BTCUSD",1733936932721,1.13537837,100820.0,100810.0,0.019867]
["bitfinex","BTCUSD",1733936933160,1.15837837,100820.0,100810.0,0.019867]
["bitfinex","BTCUSD",1733936933357,1.15837837,100820.0,100810.0,0.016]
["bitfinex","BTCUSD",1733936933583,1.15837837,100820.0,100810.0,0.01987875]
["bitfinex","BTCUSD",1733936933787,1.00837837,100820.0,100810.0,0.01987875]
["bitfinex","BTCUSD",1733936933985,1.00837837,100820.0,100810.0,0.016]
["bitfinex","BTCUSD",1733936934193,1.15837837,100820.0,100810.0,0.016]
["bitfinex","BTCUSD",1733936934774,0.15,100780.0,100770.0,0.15810777]
["bitfinex","BTCUSD",1733936935061,0.2304,100790.0,100780.0,0.059535]
["bitfinex","BTCUSD",1733936935278,0.2304,100790.0,100780.0,0.15984345]
["bitfinex","BTCUSD",1733936935709,0.15,100790.0,100780.0,0.16429226]
["bitfinex","BTCUSD",1733936935902,0.15,100790.0,100780.0,0.31429226]
["bitfinex","BTCUSD",1733936936438,0.1497703,100790.0,100780.0,0.31529226]
["bitfinex","BTCUSD",1733936936861,0.7387703,100800.0,100780.0,0.43435626]
["bitfinex","BTCUSD",1733936937061,0.589,100800.0,100790.0,0.209529]
["bitfinex","BTCUSD",1733936937508,0.7387703,100800.0,100790.0,0.21397781]
["bitfinex","BTCUSD",1733936937712,0.6890703,100800.0,100790.0,0.21397781]
["bitfinex","BTCUSD",1733936938213,0.5393,100800.0,100790.0,0.21397781]
["bitfinex","BTCUSD",1733936938618,0.6890703,100800.0,100790.0,0.21397781]
["bitfinex","BTCUSD",1733936938745,0.6940703,100800.0,100790.0,0.21397781]
["bitfinex","BTCUSD",1733936939410,0.005,100800.0,100790.0,0.31428626]
["bitfinex","BTCUSD",1733936939560,0.002,100800.0,100790.0,0.31428626]
["bitfinex","BTCUSD",1733936939953,0.002,100800.0,100790.0,0.30983745]
["bitfinex","BTCUSD",1733936940160,0.002,100800.0,100790.0,0.3142829]
["bitfinex","BTCUSD",1733936941598,0.152,100800.0,100790.0,0.3142829]
["bitfinex","BTCUSD",1733936941882,0.002,100800.0,100790.0,0.3142829]
["bitfinex","BTCUSD",1733936942231,0.152,100800.0,100790.0,0.3142829]
["bitfinex","BTCUSD",1733936942441,0.002,100800.0,100790.0,0.3142829]
["bitfinex","BTCUSD",1733936945098,0.002,100800.0,100790.0,0.53606932]
["bitfinex","BTCUSD",1733936945497,0.22856721,100820.0,100790.0,0.53606932]
["bitfinex","BTCUSD",1733936945718,0.22856721,100820.0,100800.0,0.15982845]
["bitfinex","BTCUSD",1733936945946,0.22856721,100820.0,100810.0,0.00440936]
["bitfinex","BTCUSD",1733936946747,0.24669459,100820.0,100810.0,0.00440936]
["bitfinex","BTCUSD",1733936947970,0.24769459,100820.0,100810.0,0.00440936]
["bitfinex","BTCUSD",1733936948224,0.09703339,100820.0,100810.0,0.00440936]
["bitfinex","BTCUSD",1733936948633,0.09803339,100820.0,100810.0,0.00540936]
["bitfinex","BTCUSD",1733936948778,0.09803339,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1733936948963,0.09803339,100820.0,100810.0,0.00540936]
["bitfinex","BTCUSD",1733936951806,0.63733339,100820.0,100810.0,0.00540936]
["bitfinex","BTCUSD",1733936953846,0.24780369,100820.0,100810.0,0.06492636]
["bitfinex","BTCUSD",1733936954156,0.24780369,100820.0,100810.0,1.1827984]
["bitfinex","BTCUSD",1733936954157,0.0011091,100820.0,100810.0,1.1827984]
["bitfinex","BTCUSD",1733936954355,1e-07,100820.0,100810.0,2.1709992]
["bitfinex","BTCUSD",1733936954611,1e-07,100820.0,100810.0,1.2050362]
["bitfinex","BTCUSD",1733936954806,0.29884132,100830.0,100820.0,0.309512]
["bitfinex","BTCUSD",1733936955016,0.29884132,100830.0,100820.0,0.75472022]
["bitfinex","BTCUSD",1733936955462,0.29884132,100830.0,100820.0,0.75906919]
["bitfinex","BTCUSD",1733936955716,0.22984131,100830.0,100820.0,0.75906919]
["bitfinex","BTCUSD",1733936956330,0.22984131,100830.0,100820.0,0.61451438]
["bitfinex","BTCUSD",1733936956533,0.22984131,100830.0,100820.0,0.92528511]
["bitfinex","BTCUSD",1733936956738,0.23784131,100830.0,100820.0,0.79203947]
["bitfinex","BTCUSD",1733936956956,0.24684131,100830.0,100820.0,0.6154567]
["bitfinex","BTCUSD",1733936957167,0.24684131,100830.0,100820.0,0.79303947]
["bitfinex","BTCUSD",1733936957373,0.23884131,100830.0,100820.0,0.6154567]
["bitfinex","BTCUSD",1733936957641,0.23984131,100830.0,100820.0,0.61546119]
["bitfinex","BTCUSD",1733936957778,0.23084131,100830.0,100820.0,0.61446119]
["bitfinex","BTCUSD",1733936957978,0.23184131,100830.0,100820.0,0.48126613]
["bitfinex","BTCUSD",1733936958565,0.23161161,100830.0,100820.0,0.40296613]
["bitfinex","BTCUSD",1733936959105,0.23161161,100830.0,100820.0,0.31416942]
["bitfinex","BTCUSD",1733936959580,0.23161161,100830.0,100820.0,0.15434897]
["bitfinex","BTCUSD",1733936959974,0.30991161,100830.0,100820.0,0.15434897]
["bitfinex","BTCUSD",1733936960617,0.0911413,100830.0,100820.0,0.00434897]
["bitfinex","BTCUSD",1733936961081,0.1497703,100820.0,100810.0,0.15]
["bitfinex","BTCUSD",1733936961285,0.1497703,100820.0,100810.0,0.25041755]
["bitfinex","BTCUSD",1733936961721,0.738,100820.0,100810.0,0.0001091]
["bitfinex","BTCUSD",1733936961931,0.6890703,100820.0,100810.0,0.15993455]
["bitfinex","BTCUSD",1733936962148,0.6890703,100820.0,100810.0,0.16093455]
["bitfinex","BTCUSD",1733936962361,0.5483,100820.0,100810.0,0.16093455]
["bitfinex","BTCUSD",1733936962776,0.5483,100820.0,100810.0,0.31093455]
["bitfinex","BTCUSD",1733936963016,0.5563,100820.0,100810.0,0.31093455]
["bitfinex","BTCUSD",1733936963451,0.5393,100820.0,100810.0,0.30993455]
["bitfinex","BTCUSD",1733936963661,0.5443,100820.0,100810.0,0.31293455]
["bitfinex","BTCUSD",1733936963854,0.5453,100820.0,100810.0,0.31293455]
["bitfinex","BTCUSD",1733936964060,0.5403,100820.0,100810.0,0.31293455]
["bitfinex","BTCUSD",1733936964195,0.5413,100820.0,100810.0,0.31893455]
["bitfinex","BTCUSD",1733936964622,0.5413,100820.0,100810.0,0.32332378]
["bitfinex","BTCUSD",1733936965878,0.002,100820.0,100810.0,0.32332378]
["bitfinex","BTCUSD",1733936966099,0.002,100820.0,100810.0,0.54531555]
["bitfinex","BTCUSD",1733936967030,0.1517703,100820.0,100810.0,0.48579855]
["bitfinex","BTCUSD",1733936967307,0.1517703,100820.0,100810.0,0.16349833]
["bitfinex","BTCUSD",1733936967539,0.0506,100820.0,100810.0,0.16349833]
["bitfinex","BTCUSD",1733936970659,0.63045775,100830.0,100810.0,0.16349833]
["bitfinex","BTCUSD",1733936971285,0.48045775,100830.0,100810.0,0.16349833]
["bitfinex","BTCUSD",1733936971492,0.48045775,100830.0,100810.0,0.15749833]
["bitfinex","BTCUSD",1733936971696,0.63045775,100830.0,100810.0,0.15749833]
["bitfinex","BTCUSD",1733936971869,0.63145775,100830.0,100810.0,0.16349833]
["bitfinex","BTCUSD",1733936972032,0.63145775,100830.0,100810.0,0.16049833]
["bitfinex","BTCUSD",1733936972447,0.63245775,100830.0,100810.0,0.16249833]
["bitfinex","BTCUSD",1733936972846,0.48245775,100830.0,100810.0,0.16249833]
["bitfinex","BTCUSD",1733936973194,0.65212564,100830.0,100810.0,0.16249833]
["bitfinex","BTCUSD",1733936973583,0.69972564,100830.0,100810.0,0.16249833]
["bitfinex","BTCUSD",1733936974929,0.54972564,100830.0,100810.0,0.16249833]
["bitfinex","BTCUSD",1733936975143,0.69972564,100830.0,100810.0,0.16249833]
["bitfinex","BTCUSD",1733936975365,0.54972564,100830.0,100810.0,0.16249833]
["bitfinex","BTCUSD",1733936975570,0.69972564,100830.0,100810.0,0.16249833]
["bitfinex","BTCUSD",1733936978891,0.69972564,100830.0,100810.0,0.16118156]
["bitfinex","BTCUSD",1733936980914,0.54972564,100830.0,100810.0,0.16118156]
["bitfinex","BTCUSD",1733936981140,0.69972564,100830.0,100810.0,0.16118156]
["bitfinex","BTCUSD",1733936981583,0.89808164,100830.0,100810.0,0.16118156]
["bitfinex","BTCUSD",1733936981800,0.84167299,100820.0,100810.0,0.01118156]
["bitfinex","BTCUSD",1733936982011,0.44628145,100820.0,100810.0,0.01300145]
["bitfinex","BTCUSD",1733936982223,0.44628145,100820.0,100810.0,0.01511606]
["bitfinex","BTCUSD",1733936982454,0.2746,100820.0,100810.0,0.01511606]
["bitfinex","BTCUSD",1733936982678,2.05959133,100840.0,100820.0,0.1274]
["bitfinex","BTCUSD",1733936982880,1.87199233,100840.0,100830.0,0.54143609]
["bitfinex","BTCUSD",1733936983088,1.83232633,100840.0,100830.0,0.57585856]
["bitfinex","BTCUSD",1733936983294,1.8293447,100840.0,100830.0,0.7904464]
["bitfinex","BTCUSD",1733936983508,1.8293447,100840.0,100830.0,0.7906761]
["bitfinex","BTCUSD",1733936983706,1.8293447,100840.0,100830.0,1.22331265]
["bitfinex","BTCUSD",1733936983921,1.5822467,100840.0,100830.0,1.42053473]
["bitfinex","BTCUSD",1733936984125,1.41007163,100840.0,100830.0,2.4074259]
["bitfinex","BTCUSD",1733936984340,1.36507163,100840.0,100830.0,1.57283352]
["bitfinex","BTCUSD",1733936984557,1.36507163,100840.0,100830.0,1.96561187]
["bitfinex","BTCUSD",1733936984964,1.36507163,100840.0,100830.0,1.57283352]
["bitfinex","BTCUSD",1733936984965,1.28573963,100840.0,100830.0,1.57283352]
["bitfinex","BTCUSD",1733936985350,1.26590663,100840.0,100830.0,1.42283352]
["bitfinex","BTCUSD",1733936985553,1.19690662,100840.0,100830.0,1.81534265]
["bitfinex","BTCUSD",1733936985766,1.20290662,100840.0,100830.0,1.81634265]
["bitfinex","BTCUSD",1733936985971,1.19690662,100840.0,100830.0,3.54230729]
["bitfinex","BTCUSD",1733936986176,1.09774162,100840.0,100830.0,3.54230729]
["bitfinex","BTCUSD",1733936986411,1.09182104,100840.0,100830.0,3.54430729]
["bitfinex","BTCUSD",1733936986589,1.09182104,100840.0,100830.0,3.15179816]
["bitfinex","BTCUSD",1733936986790,1.09182104,100840.0,100830.0,4.06176183]
["bitfinex","BTCUSD",1733936986993,1.01248904,100840.0,100830.0,4.06176183]
["bitfinex","BTCUSD",1733936987198,0.99265604,100840.0,100830.0,4.06176183]
["bitfinex","BTCUSD",1733936987530,0.99265604,100840.0,100830.0,4.05976183]
["bitfinex","BTCUSD",1733936988066,0.95299004,100840.0,100830.0,4.05976183]
["bitfinex","BTCUSD",1733936988270,0.89349104,100840.0,100830.0,3.66749324]
["bitfinex","BTCUSD",1733936988474,0.89349104,100840.0,100830.0,1.64346324]
["bitfinex","BTCUSD",1733936988679,0.89549104,100840.0,100830.0,1.90901823]
["bitfinex","BTCUSD",1733936988911,0.89849104,100840.0,100830.0,1.64346324]
["bitfinex","BTCUSD",1733936989111,0.89849104,100840.0,100830.0,1.38688924]
["bitfinex","BTCUSD",1733936989315,0.89849104,100840.0,100830.0,2.40130639]
["bitfinex","BTCUSD",1733936989316,0.89649104,100840.0,100830.0,2.40130639]
["bitfinex","BTCUSD",1733936989520,0.89849104,100840.0,100830.0,2.64880639]
["bitfinex","BTCUSD",1733936989718,0.89549104,100840.0,100830.0,3.92613039]
["bitfinex","BTCUSD",1733936989925,0.90049104,100840.0,100830.0,3.92713039]
["bitfinex","BTCUSD",1733936990145,0.89849104,100840.0,100830.0,3.16780639]
["bitfinex","BTCUSD",1733936990351,0.89749104,100840.0,100830.0,3.16680639]
["bitfinex","BTCUSD",1733936990754,0.83349103,100840.0,100830.0,3.05052989]
["bitfinex","BTCUSD",1733936991118,0.83349103,100840.0,100830.0,2.84602989]
["bitfinex","BTCUSD",1733936991328,0.83349103,100840.0,100830.0,2.97874843]
["bitfinex","BTCUSD",1733936991528,0.83349103,100840.0,100830.0,2.95691335]
["bitfinex","BTCUSD",1733936992091,0.82949103,100840.0,100830.0,2.95691335]
["bitfinex","BTCUSD",1733936992539,0.83549103,100840.0,100830.0,2.73666711]
["bitfinex","BTCUSD",1733936992794,0.83549103,100840.0,100830.0,1.31282231]
["bitfinex","BTCUSD",1733936993046,0.83497795,100840.0,100830.0,1.31282231]
["bitfinex","BTCUSD",1733936993250,0.83497795,100840.0,100830.0,1.13586911]
["bitfinex","BTCUSD",1733936995246,0.98474825,100840.0,100830.0,0.88586911]
["bitfinex","BTCUSD",1733936995505,0.98474825,100840.0,100830.0,0.66468526]
["bitfinex","BTCUSD",1733936995766,0.91574824,100840.0,100830.0,0.66468526]
["bitfinex","BTCUSD",1733936996318,0.90974824,100840.0,100830.0,0.66368526]
["bitfinex","BTCUSD",1733936996535,0.90974824,100840.0,100830.0,0.81368526]
["bitfinex","BTCUSD",1733936996725,0.90774824,100840.0,100830.0,0.81268526]
["bitfinex","BTCUSD",1733936996930,0.91274824,100840.0,100830.0,0.60317926]
["bitfinex","BTCUSD",1733936997133,0.91274824,100840.0,100830.0,0.67260226]
["bitfinex","BTCUSD",1733936998227,0.90974824,100840.0,100830.0,0.82260226]
["bitfinex","BTCUSD",1733936998466,0.91074824,100840.0,100830.0,0.82360226]
["bitfinex","BTCUSD",1733936998711,0.91074824,100840.0,100830.0,0.75417926]
["bitfinex","BTCUSD",1733936998968,0.90574824,100840.0,100830.0,0.75417926]
["bitfinex","BTCUSD",1733936999225,0.90674824,100840.0,100830.0,0.75417926]
["bitfinex","BTCUSD",1733936999472,0.90674824,100840.0,100830.0,0.82360226]
["bitfinex","BTCUSD",1733936999719,0.90674824,100840.0,100830.0,0.75417926]
["bitfinex","BTCUSD",1733936999959,0.75697794,100840.0,100830.0,0.65387081]
["bitfinex","BTCUSD",1733937000691,0.68797793,100840.0,100830.0,0.65387081]
["bitfinex","BTCUSD",1733937001644,0.68797793,100840.0,100830.0,0.82360226]
["bitfinex","BTCUSD",1733937001849,0.83774823,100840.0,100830.0,0.82360226]
["bitfinex","BTCUSD",1733937002067,0.68797793,100840.0,100830.0,1.32198037]
["bitfinex","BTCUSD",1733937002273,0.68797793,100840.0,100830.0,1.45477308]
["bitfinex","BTCUSD",1733937002525,0.68797793,100840.0,100830.0,1.14490266]
["bitfinex","BTCUSD",1733937002737,0.68797793,100840.0,100830.0,1.3219596]
["bitfinex","BTCUSD",1733937002945,0.68797793,100840.0,100830.0,1.14490178]
["bitfinex","BTCUSD",1733937003152,0.68697793,100840.0,100830.0,1.14490178]
["bitfinex","BTCUSD",1733937003367,0.68697793,100840.0,100830.0,1.14890178]
["bitfinex","BTCUSD",1733937003575,0.68597793,100840.0,100830.0,1.14790178]
["bitfinex","BTCUSD",1733937004449,0.68597793,100840.0,100830.0,1.14390178]
["bitfinex","BTCUSD",1733937004865,0.69497793,100840.0,100830.0,1.14485936]
["bitfinex","BTCUSD",1733937005312,0.69497793,100840.0,100830.0,1.14486084]
["bitfinex","BTCUSD",1733937005523,0.69497793,100840.0,100830.0,1.14586084]
["bitfinex","BTCUSD",1733937005732,0.62597792,100840.0,100830.0,1.14586084]
["bitfinex","BTCUSD",1733937005940,0.62597792,100840.0,100830.0,1.14486084]
["bitfinex","BTCUSD",1733937006353,0.63497792,100840.0,100830.0,1.14586084]
["bitfinex","BTCUSD",1733937006577,0.63497792,100840.0,100830.0,1.04586084]
["bitfinex","BTCUSD",1733937006780,0.63497792,100840.0,100830.0,0.91310569]
["bitfinex","BTCUSD",1733937009517,0.63497792,100840.0,100830.0,0.91310881]
["bitfinex","BTCUSD",1733937010541,0.56597791,100840.0,100830.0,0.91310881]
["bitfinex","BTCUSD",1733937013735,0.56597791,100840.0,100830.0,0.91312372]
["bitfinex","BTCUSD",1733937014581,0.71574821,100840.0,100830.0,0.82460226]
["bitfinex","BTCUSD",1733937014793,0.79614821,100840.0,100830.0,0.60517926]
["bitfinex","BTCUSD",1733937015007,0.71677791,100840.0,100830.0,0.50487081]
["bitfinex","BTCUSD",1733937015677,0.71677791,100840.0,100830.0,0.57429381]
["bitfinex","BTCUSD",1733937015678,0.6477779,100840.0,100830.0,0.57429381]
["bitfinex","BTCUSD",1733937016102,0.6477779,100840.0,100830.0,0.72429381]
["bitfinex","BTCUSD",1733937016522,0.4969779,100840.0,100830.0,0.92460226]
["bitfinex","BTCUSD",1733937016771,0.4969779,100840.0,100830.0,1.57067788]
["bitfinex","BTCUSD",1733937016980,0.4969779,100840.0,100830.0,1.32300838]
["bitfinex","BTCUSD",1733937017204,0.4969779,100840.0,100830.0,1.4558113]
["bitfinex","BTCUSD",1733937017629,0.4969779,100840.0,100830.0,1.3558113]
["bitfinex","BTCUSD",1733937017836,0.4969779,100840.0,100830.0,1.04595639]
["bitfinex","BTCUSD",1733937018287,0.4969779,100840.0,100830.0,0.91315708]
["bitfinex","BTCUSD",1733937018490,0.4969779,100840.0,100830.0,1.04598931]
["bitfinex","BTCUSD",1733937018906,0.4969779,100840.0,100830.0,0.91315708]
["bitfinex","BTCUSD",1733937019115,0.4969779,100840.0,100830.0,1.04598931]
["bitfinex","BTCUSD",1733937019787,0.6936482,100840.0,100830.0,1.04598931]
["bitfinex","BTCUSD",1733937019996,0.7688482,100840.0,100830.0,0.82460226]
["bitfinex","BTCUSD",1733937020206,0.7688482,100840.0,100830.0,0.72460226]
["bitfinex","BTCUSD",1733937020416,0.7688482,100840.0,100830.0,0.73311961]
["bitfinex","BTCUSD",1733937020600,0.69984819,100840.0,100830.0,0.73311961]
["bitfinex","BTCUSD",1733937022035,0.57307789,100840.0,100830.0,0.56338816]
["bitfinex","BTCUSD",1733937022230,0.57307789,100840.0,100830.0,0.63281116]
["bitfinex","BTCUSD",1733937023012,0.57307789,100840.0,100830.0,0.56338816]
["bitfinex","BTCUSD",1733937025525,0.50407788,100840.0,100830.0,0.56338816]
["bitfinex","BTCUSD",1733937027093,1.04337788,100840.0,100830.0,0.56338816]
["bitfinex","BTCUSD",1733937027930,1.02537788,100840.0,100830.0,0.41138816]
["bitfinex","BTCUSD",1733937028498,1.17737788,100840.0,100830.0,0.41138816]
["bitfinex","BTCUSD",1733937031777,1.17737788,100840.0,100830.0,0.40624011]
["bitfinex","BTCUSD",1733937033318,1.62601933,100840.0,100830.0,0.40624011]
["bitfinex","BTCUSD",1733937033873,1.47601933,100840.0,100830.0,0.40624011]
["bitfinex","BTCUSD",1733937034189,1.37571088,100840.0,100830.0,0.40624011]
["bitfinex","BTCUSD",1733937034609,1.37521088,100840.0,100830.0,0.40624011]
["bitfinex","BTCUSD",1733937034842,1.17687788,100840.0,100830.0,0.40624011]
["bitfinex","BTCUSD",1733937035509,1.17687788,100840.0,100830.0,0.47566311]
["bitfinex","BTCUSD",1733937035709,0.61434818,100840.0,100830.0,1.12508074]
["bitfinex","BTCUSD",1733937035941,0.46457788,100840.0,100830.0,1.25811714]
["bitfinex","BTCUSD",1733937036146,0.41767788,100840.0,100830.0,0.94769889]
["bitfinex","BTCUSD",1733937036352,0.41767788,100840.0,100830.0,1.09204435]
["bitfinex","BTCUSD",1733937036353,0.49224818,100840.0,100830.0,1.09204435]
["bitfinex","BTCUSD",1733937036765,0.34147788,100840.0,100830.0,0.99568548]
["bitfinex","BTCUSD",1733937036966,0.34047788,100840.0,100830.0,0.77363966]
["bitfinex","BTCUSD",1733937037216,0.34147788,100840.0,100830.0,0.77863966]
["bitfinex","BTCUSD",1733937037628,0.34347788,100840.0,100830.0,1.03971245]
["bitfinex","BTCUSD",1733937037794,0.34347788,100840.0,100830.0,0.77363966]
["bitfinex","BTCUSD",1733937037997,0.34047788,100840.0,100830.0,0.77363966]
["bitfinex","BTCUSD",1733937038375,0.34847788,100840.0,100830.0,0.77363966]
["bitfinex","BTCUSD",1733937039974,0.24931288,100840.0,100830.0,0.77363966]
["bitfinex","BTCUSD",1733937040180,0.22947988,100840.0,100830.0,1.03971245]
["bitfinex","BTCUSD",1733937040381,0.23847988,100840.0,100830.0,1.04071245]
["bitfinex","BTCUSD",1733937040586,0.16947987,100840.0,100830.0,1.04071245]
["bitfinex","BTCUSD",1733937040989,0.07031487,100840.0,100830.0,1.04071245]
["bitfinex","BTCUSD",1733937042074,8.7e-07,100840.0,100830.0,1.04071245]
["bitfinex","BTCUSD",1733937043069,8.7e-07,100840.0,100830.0,0.77463966]
["bitfinex","BTCUSD",1733937043661,0.25568466,100860.0,100840.0,0.388824]
["bitfinex","BTCUSD",1733937043881,2.4490703,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1733937044221,2.4490703,100870.0,100860.0,0.85237274]
["bitfinex","BTCUSD",1733937044438,2.4490703,100870.0,100860.0,0.85630385]
["bitfinex","BTCUSD",1733937044612,2.4490703,100870.0,100860.0,0.72314165]
["bitfinex","BTCUSD",1733937044768,2.4490703,100870.0,100860.0,0.85626154]
["bitfinex","BTCUSD",1733937044972,2.4490703,100870.0,100860.0,0.32364256]
["bitfinex","BTCUSD",1733937045171,2.44923534,100870.0,100860.0,0.85611939]
["bitfinex","BTCUSD",1733937045423,2.44923534,100870.0,100860.0,0.85711939]
["bitfinex","BTCUSD",1733937046864,2.44923534,100870.0,100860.0,0.85811939]
["bitfinex","BTCUSD",1733937047005,2.52513534,100870.0,100860.0,0.85811939]
["bitfinex","BTCUSD",1733937047638,2.52513534,100870.0,100860.0,0.63625425]
["bitfinex","BTCUSD",1733937048241,2.37536504,100870.0,100860.0,0.63625425]
["bitfinex","BTCUSD",1733937048488,2.15102504,100870.0,100860.0,0.85811939]
["bitfinex","BTCUSD",1733937048717,2.15102504,100870.0,100860.0,1.49322114]
["bitfinex","BTCUSD",1733937048932,2.09154104,100870.0,100860.0,1.75921201]
["bitfinex","BTCUSD",1733937049136,2.05188504,100870.0,100860.0,1.72794943]
["bitfinex","BTCUSD",1733937049554,2.05188504,100870.0,100860.0,1.72817913]
["bitfinex","BTCUSD",1733937049824,2.05188504,100870.0,100860.0,1.72717913]
["bitfinex","BTCUSD",1733937050012,1.95274504,100870.0,100860.0,1.72617913]
["bitfinex","BTCUSD",1733937050429,1.95274504,100870.0,100860.0,1.73117913]
["bitfinex","BTCUSD",1733937050636,1.95274504,100870.0,100860.0,1.72994943]
["bitfinex","BTCUSD",1733937050839,1.89274503,100870.0,100860.0,1.46495856]
["bitfinex","BTCUSD",1733937051273,1.83326103,100870.0,100860.0,1.46495856]
["bitfinex","BTCUSD",1733937051497,1.81343303,100870.0,100860.0,1.46495856]
["bitfinex","BTCUSD",1733937051738,1.79360503,100870.0,100860.0,1.6865965]
["bitfinex","BTCUSD",1733937052066,1.69446503,100870.0,100860.0,1.6825965]
["bitfinex","BTCUSD",1733937052274,1.69446503,100870.0,100860.0,1.46118826]
["bitfinex","BTCUSD",1733937052478,1.69846503,100870.0,100860.0,1.50877778]
["bitfinex","BTCUSD",1733937052988,1.67863703,100870.0,100860.0,1.50877778]
["bitfinex","BTCUSD",1733937053190,1.59932503,100870.0,100860.0,1.50877778]
["bitfinex","BTCUSD",1733937053388,1.59932503,100870.0,100860.0,1.77436512]
["bitfinex","BTCUSD",1733937053670,1.59932503,100870.0,100860.0,1.50877778]
["bitfinex","BTCUSD",1733937054075,1.55966903,100870.0,100860.0,1.50877778]
["bitfinex","BTCUSD",1733937054218,1.53984103,100870.0,100860.0,1.50877778]
["bitfinex","BTCUSD",1733937054623,1.50018503,100870.0,100860.0,1.72996853]
["bitfinex","BTCUSD",1733937055044,1.48035703,100870.0,100860.0,1.72996853]
["bitfinex","BTCUSD",1733937055250,1.4115332,100870.0,100860.0,1.72996853]
["bitfinex","BTCUSD",1733937055455,1.3917052,100870.0,100860.0,1.72996853]
["bitfinex","BTCUSD",1733937055659,1.32270519,100870.0,100860.0,1.72996853]
["bitfinex","BTCUSD",1733937055990,1.28304919,100870.0,100860.0,1.72996853]
["bitfinex","BTCUSD",1733937056214,1.24339319,100870.0,100860.0,1.72996853]
["bitfinex","BTCUSD",1733937056418,1.22356519,100870.0,100860.0,1.72996853]
["bitfinex","BTCUSD",1733937056613,1.22356519,100870.0,100860.0,1.90682437]
["bitfinex","BTCUSD",1733937056849,1.22356519,100870.0,100860.0,2.07436512]
["bitfinex","BTCUSD",1733937057054,1.12442519,100870.0,100860.0,4.24271496]
["bitfinex","BTCUSD",1733937057253,1.11626865,100870.0,100860.0,4.24271496]
["bitfinex","BTCUSD",1733937058011,1.11626865,100870.0,100860.0,4.00055866]
["bitfinex","BTCUSD",1733937058012,1.07661265,100870.0,100860.0,4.00055866]
["bitfinex","BTCUSD",1733937058210,1.00812865,100870.0,100860.0,4.80605866]
["bitfinex","BTCUSD",1733937058391,1.00812865,100870.0,100860.0,5.15171496]
["bitfinex","BTCUSD",1733937058615,1.00412865,100870.0,100860.0,5.02445692]
["bitfinex","BTCUSD",1733937059066,0.94464465,100870.0,100860.0,4.99454262]
["bitfinex","BTCUSD",1733937059272,0.90498865,100870.0,100860.0,3.03693862]
["bitfinex","BTCUSD",1733937059480,0.90598865,100870.0,100860.0,4.99454262]
["bitfinex","BTCUSD",1733937059685,0.90498865,100870.0,100860.0,4.99654262]
["bitfinex","BTCUSD",1733937060049,0.82567665,100870.0,100860.0,5.00054262]
["bitfinex","BTCUSD",1733937060257,0.80584865,100870.0,100860.0,5.00054262]
["bitfinex","BTCUSD",1733937060654,0.73684864,100870.0,100860.0,5.00054262]
["bitfinex","BTCUSD",1733937061034,0.63770864,100870.0,100860.0,5.00054262]
["bitfinex","BTCUSD",1733937061869,0.63352765,100870.0,100860.0,5.00054262]
["bitfinex","BTCUSD",1733937062131,0.63352765,100870.0,100860.0,4.61264436]
["bitfinex","BTCUSD",1733937062132,0.53438765,100870.0,100860.0,4.61264436]
["bitfinex","BTCUSD",1733937062346,0.53438765,100870.0,100860.0,2.82707236]
["bitfinex","BTCUSD",1733937062483,0.52980489,100870.0,100860.0,3.04765402]
["bitfinex","BTCUSD",1733937062864,0.52980489,100870.0,100860.0,2.91585944]
["bitfinex","BTCUSD",1733937063070,0.52980489,100870.0,100860.0,2.69472671]
["bitfinex","BTCUSD",1733937063437,0.52980489,100870.0,100860.0,3.03631034]
["bitfinex","BTCUSD",1733937063784,0.52980489,100870.0,100860.0,3.03231034]
["bitfinex","BTCUSD",1733937063987,0.52980489,100870.0,100860.0,2.59798034]
["bitfinex","BTCUSD",1733937064215,0.53480489,100870.0,100860.0,2.59798034]
["bitfinex","BTCUSD",1733937064769,0.53480489,100870.0,100860.0,2.59775064]
["bitfinex","BTCUSD",1733937065029,0.53480489,100870.0,100860.0,2.4654335]
["bitfinex","BTCUSD",1733937065249,0.53680489,100870.0,100860.0,2.11669087]
["bitfinex","BTCUSD",1733937065670,0.38849288,100870.0,100860.0,2.11692057]
["bitfinex","BTCUSD",1733937065876,0.36866488,100870.0,100860.0,3.4712838]
["bitfinex","BTCUSD",1733937066080,0.26952488,100870.0,100860.0,3.35315408]
["bitfinex","BTCUSD",1733937066283,0.26952488,100870.0,100860.0,2.66383682]
["bitfinex","BTCUSD",1733937066482,0.26952488,100870.0,100860.0,2.66383619]
["bitfinex","BTCUSD",1733937066763,0.26952488,100870.0,100860.0,2.48719012]
["bitfinex","BTCUSD",1733937066974,0.26952488,100870.0,100860.0,2.32162989]
["bitfinex","BTCUSD",1733937067385,0.26952488,100870.0,100860.0,2.23344778]
["bitfinex","BTCUSD",1733937067561,0.26952488,100870.0,100860.0,2.23321808]
["bitfinex","BTCUSD",1733937068437,0.26952488,100870.0,100860.0,2.23344778]
["bitfinex","BTCUSD",1733937068830,0.26952488,100870.0,100860.0,2.23321808]
["bitfinex","BTCUSD",1733937069074,0.34972488,100870.0,100860.0,2.23321808]
["bitfinex","BTCUSD",1733937069699,0.34972488,100870.0,100860.0,1.80804256]
["bitfinex","BTCUSD",1733937069908,0.54729518,100870.0,100860.0,1.04254256]
["bitfinex","BTCUSD",1733937070111,0.54729518,100870.0,100860.0,1.04390143]
["bitfinex","BTCUSD",1733937070644,0.47829517,100870.0,100860.0,1.04390143]
["bitfinex","BTCUSD",1733937071051,0.47829517,100870.0,100860.0,1.19390143]
["bitfinex","BTCUSD",1733937072769,0.47629517,100870.0,100860.0,1.19390143]
["bitfinex","BTCUSD",1733937072971,0.47129517,100870.0,100860.0,1.19390143]
["bitfinex","BTCUSD",1733937073187,0.47529517,100870.0,100860.0,1.19490143]
["bitfinex","BTCUSD",1733937073390,0.48429517,100870.0,100860.0,1.19490143]
["bitfinex","BTCUSD",1733937073602,0.48029517,100870.0,100860.0,1.19490143]
["bitfinex","BTCUSD",1733937073815,0.33052487,100870.0,100860.0,1.19490143]
["bitfinex","BTCUSD",1733937074017,0.33052487,100870.0,100860.0,1.44249543]
["bitfinex","BTCUSD",1733937074782,0.33652487,100870.0,100860.0,1.44349543]
["bitfinex","BTCUSD",1733937075665,0.26752486,100870.0,100860.0,1.44349543]
["bitfinex","BTCUSD",1733937076687,0.41729516,100870.0,100860.0,1.19590143]
["bitfinex","BTCUSD",1733937080636,0.34829515,100870.0,100860.0,1.19590143]
["bitfinex","BTCUSD",1733937081680,0.34829515,100870.0,100860.0,1.28408354]
["bitfinex","BTCUSD",1733937083757,0.34829515,100870.0,100860.0,1.41640068]
["bitfinex","BTCUSD",1733937084177,0.19852485,100870.0,100860.0,1.41640068]
["bitfinex","BTCUSD",1733937084389,0.19852485,100870.0,100860.0,1.28408354]
["bitfinex","BTCUSD",1733937085662,0.12952484,100870.0,100860.0,1.28408354]
["bitfinex","BTCUSD",1733937085877,0.27929514,100870.0,100860.0,1.41640068]
["bitfinex","BTCUSD",1733937086087,0.27929514,100870.0,100860.0,1.59281705]
["bitfinex","BTCUSD",1733937086301,0.12952484,100870.0,100860.0,1.41640068]
["bitfinex","BTCUSD",1733937086512,0.12952484,100870.0,100860.0,1.28461383]
["bitfinex","BTCUSD",1733937086749,0.12952484,100870.0,100860.0,1.41768243]
["bitfinex","BTCUSD",1733937087176,0.12952484,100870.0,100860.0,1.28461383]
["bitfinex","BTCUSD",1733937088641,0.12952484,100870.0,100860.0,1.41768243]
["bitfinex","BTCUSD",1733937088855,0.12952484,100870.0,100860.0,1.28461383]
["bitfinex","BTCUSD",1733937089492,0.12952484,100870.0,100860.0,1.13473238]
["bitfinex","BTCUSD",1733937089915,0.12952484,100870.0,100860.0,1.04601998]
["bitfinex","BTCUSD",1733937090327,0.12952484,100870.0,100860.0,1.09559298]
["bitfinex","BTCUSD",1733937090751,0.05552483,100870.0,100860.0,1.09559298]
["bitfinex","BTCUSD",1733937091168,0.05552483,100870.0,100860.0,1.04601998]
["bitfinex","BTCUSD",1733937091605,0.05552483,100870.0,100860.0,1.13473238]
["bitfinex","BTCUSD",1733937091606,0.07852483,100870.0,100860.0,1.13473238]
["bitfinex","BTCUSD",1733937091827,0.07852483,100870.0,100860.0,1.09559298]
["bitfinex","BTCUSD",1733937093793,0.15732483,100870.0,100860.0,1.09559298]
["bitfinex","BTCUSD",1733937094490,0.15732483,100870.0,100860.0,1.04601998]
["bitfinex","BTCUSD",1733937095846,0.0788,100870.0,100860.0,1.04601998]
["bitfinex","BTCUSD",1733937097329,0.3788,100870.0,100860.0,0.89601998]
["bitfinex","BTCUSD",1733937097546,0.577075,100870.0,100860.0,0.89601998]
["bitfinex","BTCUSD",1733937097762,0.600075,100870.0,100860.0,0.89601998]
["bitfinex","BTCUSD",1733937097989,1.22569451,100870.0,100860.0,0.89601998]
["bitfinex","BTCUSD",1733937098409,1.22569451,100870.0,100860.0,0.89501998]
["bitfinex","BTCUSD",1733937098629,0.53639451,100870.0,100860.0,0.76591998]
["bitfinex","BTCUSD",1733937098849,0.58169451,100870.0,100860.0,0.76924555]
["bitfinex","BTCUSD",1733937099305,0.58169451,100870.0,100860.0,0.71924555]
["bitfinex","BTCUSD",1733937099515,0.58169451,100870.0,100860.0,0.70684074]
["bitfinex","BTCUSD",1733937099746,0.58169451,100870.0,100860.0,0.46681074]
["bitfinex","BTCUSD",1733937099964,0.58169451,100870.0,100840.0,0.0099954]
["bitfinex","BTCUSD",1733937099965,0.221314,100850.0,100840.0,0.0099954]
["bitfinex","BTCUSD",1733937100179,0.3,100840.0,100810.0,0.3208242]
["bitfinex","BTCUSD",1733937100395,0.3,100840.0,100810.0,0.19950245]
["bitfinex","BTCUSD",1733937100844,0.3,100840.0,100810.0,0.25895675]
["bitfinex","BTCUSD",1733937101052,0.3,100840.0,100810.0,0.20935875]
["bitfinex","BTCUSD",1733937101469,0.3,100840.0,100810.0,0.20935775]
["bitfinex","BTCUSD",1733937101675,0.3,100840.0,100810.0,0.26195375]
["bitfinex","BTCUSD",1733937101919,0.3,100840.0,100810.0,0.16276175]
["bitfinex","BTCUSD",1733937102129,0.15,100830.0,100810.0,0.1628583]
["bitfinex","BTCUSD",1733937102338,0.15,100830.0,100820.0,0.0055944]
["bitfinex","BTCUSD",1733937102546,0.15,100830.0,100810.0,0.1628583]
["bitfinex","BTCUSD",1733937102972,0.15,100830.0,100820.0,0.00557951]
["bitfinex","BTCUSD",1733937103392,0.15,100830.0,100810.0,0.1628583]
["bitfinex","BTCUSD",1733937103564,0.15,100830.0,100820.0,0.00686045]
["bitfinex","BTCUSD",1733937104336,0.3,100830.0,100820.0,0.00686045]
["bitfinex","BTCUSD",1733937104769,0.301,100830.0,100820.0,0.00686045]
["bitfinex","BTCUSD",1733937104975,1.038653,100830.0,100820.0,0.00686045]
["bitfinex","BTCUSD",1733937105174,0.99697251,100830.0,100820.0,0.00686045]
["bitfinex","BTCUSD",1733937105382,0.99697251,100830.0,100820.0,0.00796872]
["bitfinex","BTCUSD",1733937105594,0.99697251,100830.0,100820.0,0.01096872]
["bitfinex","BTCUSD",1733937105595,0.45767251,100830.0,100820.0,0.01096872]
["bitfinex","BTCUSD",1733937105796,0.45501819,100830.0,100820.0,0.01096872]
["bitfinex","BTCUSD",1733937106212,0.45501819,100830.0,100820.0,0.00796872]
["bitfinex","BTCUSD",1733937106421,0.498398,100810.0,100790.0,0.0098361]
["bitfinex","BTCUSD",1733937106632,0.498398,100810.0,100790.0,0.0001091]
["bitfinex","BTCUSD",1733937106839,0.3,100810.0,100790.0,0.0001091]
["bitfinex","BTCUSD",1733937107274,0.498393,100810.0,100790.0,0.0001091]
["bitfinex","BTCUSD",1733937107689,0.498393,100810.0,100790.0,0.0051091]
["bitfinex","BTCUSD",1733937107898,0.3,100810.0,100790.0,0.0051091]
["bitfinex","BTCUSD",1733937108110,0.3,100810.0,100790.0,0.0121091]
["bitfinex","BTCUSD",1733937108389,0.301,100810.0,100790.0,0.0121091]
["bitfinex","BTCUSD",1733937108601,0.001,100810.0,100790.0,0.31202455]
["bitfinex","BTCUSD",1733937108842,0.001,100810.0,100800.0,0.324303]
["bitfinex","BTCUSD",1733937109085,0.001,100810.0,100800.0,0.42461145]
["bitfinex","BTCUSD",1733937109307,0.1507703,100810.0,100800.0,0.42461145]
["bitfinex","BTCUSD",1733937109517,0.001,100810.0,100800.0,0.42461145]
["bitfinex","BTCUSD",1733937110430,0.1507703,100810.0,100800.0,0.42661145]
["bitfinex","BTCUSD",1733937110704,0.001,100810.0,100800.0,0.42661145]
["bitfinex","BTCUSD",1733937110936,0.02375344,100820.0,100810.0,0.199597]
["bitfinex","BTCUSD",1733937111136,0.77129999,100830.0,100810.0,0.199597]
["bitfinex","BTCUSD",1733937111961,0.62129999,100830.0,100810.0,0.298788]
["bitfinex","BTCUSD",1733937112149,0.47129999,100830.0,100820.0,0.049593]
["bitfinex","BTCUSD",1733937112367,0.47129999,100830.0,100820.0,0.276393]
["bitfinex","BTCUSD",1733937112865,0.49655213,100830.0,100820.0,0.324293]
["bitfinex","BTCUSD",1733937113311,0.49655213,100830.0,100820.0,0.15]
["bitfinex","BTCUSD",1733937113763,0.02525214,100830.0,100820.0,0.15]
["bitfinex","BTCUSD",1733937113965,0.02525214,100830.0,100820.0,0.199593]
["bitfinex","BTCUSD",1733937114181,0.02625214,100830.0,100820.0,0.208593]
["bitfinex","BTCUSD",1733937114618,0.02525214,100830.0,100820.0,0.208593]
["bitfinex","BTCUSD",1733937115045,0.02525214,100830.0,100820.0,0.217593]
["bitfinex","BTCUSD",1733937115255,0.02525214,100830.0,100820.0,0.208593]
["bitfinex","BTCUSD",1733937115476,0.02525214,100830.0,100820.0,0.217593]
["bitfinex","BTCUSD",1733937117554,0.02525214,100830.0,100820.0,0.168]
["bitfinex","BTCUSD",1733937117979,0.52360514,100830.0,100820.0,0.018]
["bitfinex","BTCUSD",1733937119451,0.49691359,100830.0,100820.0,0.018]
["bitfinex","BTCUSD",1733937120282,0.29856059,100830.0,100820.0,0.018]
["bitfinex","BTCUSD",1733937120512,0.32525214,100830.0,100820.0,0.018]
["bitfinex","BTCUSD",1733937121464,0.02525214,100830.0,100820.0,0.018]
["bitfinex","BTCUSD",1733937121685,0.02525214,100830.0,100820.0,0.296193]
["bitfinex","BTCUSD",1733937123210,0.02525214,100830.0,100820.0,0.39650145]
["bitfinex","BTCUSD",1733937123868,0.01525214,100830.0,100820.0,0.39650145]
["bitfinex","BTCUSD",1733937124077,0.001,100830.0,100820.0,0.39650145]
["bitfinex","BTCUSD",1733937125685,0.79399131,100850.0,100820.0,0.44609145]
["bitfinex","BTCUSD",1733937126106,0.79399131,100850.0,100820.0,0.2466]
["bitfinex","BTCUSD",1733937126107,0.15,100840.0,100820.0,0.2466]
["bitfinex","BTCUSD",1733937126525,0.25030845,100840.0,100820.0,0.1064177]
["bitfinex","BTCUSD",1733937126740,0.81699131,100830.0,100820.0,0.0188177]
["bitfinex","BTCUSD",1733937126914,0.81699131,100830.0,100820.0,0.0238177]
["bitfinex","BTCUSD",1733937127116,0.81699131,100830.0,100820.0,0.014]
["bitfinex","BTCUSD",1733937127506,0.81699131,100830.0,100810.0,0.049596]
["bitfinex","BTCUSD",1733937127713,0.64399131,100830.0,100810.0,0.099192]
["bitfinex","BTCUSD",1733937127916,0.79399131,100830.0,100820.0,0.014]
["bitfinex","BTCUSD",1733937128135,0.64399131,100830.0,100820.0,0.007]
["bitfinex","BTCUSD",1733937128358,0.76729976,100830.0,100820.0,0.007]
["bitfinex","BTCUSD",1733937128562,0.96565276,100830.0,100820.0,0.016]
["bitfinex","BTCUSD",1733937128784,0.96565276,100830.0,100820.0,0.007]
["bitfinex","BTCUSD",1733937128984,0.15,100820.0,100800.0,0.2094139]
["bitfinex","BTCUSD",1733937129609,0.15,100820.0,100800.0,0.2590149]
["bitfinex","BTCUSD",1733937129817,0.15,100820.0,100800.0,0.2590139]
["bitfinex","BTCUSD",1733937130045,0.15,100820.0,100810.0,0.130598]
["bitfinex","BTCUSD",1733937130268,0.15,100820.0,100810.0,0.081]
["bitfinex","BTCUSD",1733937130756,0.152,100820.0,100810.0,0.081]
["bitfinex","BTCUSD",1733937131176,0.15,100820.0,100810.0,0.081]
["bitfinex","BTCUSD",1733937131393,0.15,100820.0,100810.0,0.09]
["bitfinex","BTCUSD",1733937132501,0.323,100830.0,100810.0,0.139597]
["bitfinex","BTCUSD",1733937132730,0.396689,100840.0,100810.0,0.189192]
["bitfinex","BTCUSD",1733937132731,0.498342,100840.0,100810.0,0.189192]
["bitfinex","BTCUSD",1733937132946,0.1741783,100830.0,100810.0,0.139595]
["bitfinex","BTCUSD",1733937133165,0.1741783,100830.0,100810.0,0.3084042]
["bitfinex","BTCUSD",1733937133166,0.001,100820.0,100810.0,0.3084042]
["bitfinex","BTCUSD",1733937133585,0.79699345,100840.0,100810.0,0.48879845]
["bitfinex","BTCUSD",1733937133586,0.3,100840.0,100810.0,0.48879845]
["bitfinex","BTCUSD",1733937133792,0.001,100830.0,100820.0,0.049593]
["bitfinex","BTCUSD",1733937134009,0.001,100830.0,100820.0,0.199593]
["bitfinex","BTCUSD",1733937134220,0.001,100830.0,100820.0,0.277993]
["bitfinex","BTCUSD",1733937134429,0.8422114,100850.0,100820.0,0.37829945]
["bitfinex","BTCUSD",1733937134636,0.8422114,100850.0,100830.0,0.049584]
["bitfinex","BTCUSD",1733937134839,0.8422114,100850.0,100830.0,0.24917]
["bitfinex","BTCUSD",1733937135856,0.84232041,100850.0,100830.0,0.24917]
["bitfinex","BTCUSD",1733937136058,0.84232041,100850.0,100830.0,0.298756]
["bitfinex","BTCUSD",1733937136263,0.84232041,100850.0,100830.0,0.24917]
["bitfinex","BTCUSD",1733937136872,0.69232041,100850.0,100830.0,0.24917]
["bitfinex","BTCUSD",1733937137079,0.69232041,100850.0,100840.0,0.0753]
["bitfinex","BTCUSD",1733937138131,0.71205299,100850.0,100840.0,0.0753]
["bitfinex","BTCUSD",1733937138561,0.53940901,100850.0,100840.0,0.124883]
["bitfinex","BTCUSD",1733937138781,0.00010901,100850.0,100840.0,0.37519145]
["bitfinex","BTCUSD",1733937138986,0.00010901,100850.0,100840.0,0.43059145]
["bitfinex","BTCUSD",1733937138987,0.0808793,100850.0,100840.0,0.43059145]
["bitfinex","BTCUSD",1733937139199,0.0808793,100850.0,100840.0,0.75213837]
["bitfinex","BTCUSD",1733937139424,0.0808793,100850.0,100840.0,1.40282851]
["bitfinex","BTCUSD",1733937139661,0.0808793,100850.0,100840.0,1.31424552]
["bitfinex","BTCUSD",1733937139878,0.0808793,100850.0,100840.0,1.31024552]
["bitfinex","BTCUSD",1733937140115,0.0808793,100850.0,100840.0,1.06260122]
["bitfinex","BTCUSD",1733937140325,0.00110901,100850.0,100840.0,1.07260122]
["bitfinex","BTCUSD",1733937140739,0.15,100870.0,100850.0,0.199574]
["bitfinex","BTCUSD",1733937140945,0.0056244,100860.0,100850.0,0.28824701]
["bitfinex","BTCUSD",1733937141145,0.15,100870.0,100850.0,0.33782501]
["bitfinex","BTCUSD",1733937141565,0.15,100870.0,100850.0,0.38740301]
["bitfinex","BTCUSD",1733937142006,0.15,100870.0,100850.0,0.39440301]
["bitfinex","BTCUSD",1733937142389,0.15,100870.0,100850.0,0.30573]
["bitfinex","BTCUSD",1733937142589,0.15,100870.0,100850.0,0.30873]
["bitfinex","BTCUSD",1733937142792,0.02436371,100870.0,100860.0,0.330144]
["bitfinex","BTCUSD",1733937143206,0.65510866,100880.0,100870.0,0.049568]
["bitfinex","BTCUSD",1733937143423,0.49573667,100880.0,100870.0,0.049568]
["bitfinex","BTCUSD",1733937143637,0.52750448,100890.0,100870.0,0.099134]
["bitfinex","BTCUSD",1733937143876,0.01461908,100880.0,100870.0,0.298134]
["bitfinex","BTCUSD",1733937144061,0.82750448,100890.0,100870.0,0.298134]
["bitfinex","BTCUSD",1733937144264,0.00990741,100880.0,100870.0,0.248566]
["bitfinex","BTCUSD",1733937144473,0.82750448,100890.0,100870.0,0.248566]
["bitfinex","BTCUSD",1733937144688,0.00562199,100880.0,100870.0,0.208]
["bitfinex","BTCUSD",1733937144900,0.15,100870.0,100860.0,0.153]
["bitfinex","BTCUSD",1733937145354,0.15,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1733937145566,0.15,100880.0,100860.0,0.15]
["bitfinex","BTCUSD",1733937145778,0.3,100880.0,100870.0,0.006]
["bitfinex","BTCUSD",1733937146193,0.3,100880.0,100870.0,0.009]
["bitfinex","BTCUSD",1733937146624,0.3,100880.0,100860.0,0.200571]
["bitfinex","BTCUSD",1733937146625,0.15,100880.0,100860.0,0.200571]
["bitfinex","BTCUSD",1733937146833,0.00562339,100870.0,100860.0,0.250142]
["bitfinex","BTCUSD",1733937147043,0.49573667,100880.0,100870.0,0.049568]
["bitfinex","BTCUSD",1733937147256,0.49573667,100880.0,100870.0,0.008]
["bitfinex","BTCUSD",1733937147462,0.49573667,100880.0,100870.0,0.216568]
["bitfinex","BTCUSD",1733937147696,0.49573667,100880.0,100870.0,0.207568]
["bitfinex","BTCUSD",1733937148311,0.49534867,100880.0,100870.0,0.207568]
["bitfinex","BTCUSD",1733937148518,0.49534867,100880.0,100870.0,0.199568]
["bitfinex","BTCUSD",1733937149415,0.0236727,100890.0,100880.0,0.049563]
["bitfinex","BTCUSD",1733937149628,0.0236727,100890.0,100880.0,0.280863]
["bitfinex","BTCUSD",1733937149629,0.02986474,100890.0,100880.0,0.280863]
["bitfinex","BTCUSD",1733937149839,0.65477066,100900.0,100880.0,0.330421]
["bitfinex","BTCUSD",1733937150046,0.00942199,100900.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733937150273,0.00942199,100900.0,100890.0,0.246958]
["bitfinex","BTCUSD",1733937150475,5e-05,100900.0,100890.0,0.246958]
["bitfinex","BTCUSD",1733937150674,0.00997228,100900.0,100890.0,0.246958]
["bitfinex","BTCUSD",1733937151322,0.01735666,100900.0,100890.0,0.246958]
["bitfinex","BTCUSD",1733937151804,0.00997228,100900.0,100890.0,0.246958]
["bitfinex","BTCUSD",1733937152426,0.0334625,100900.0,100890.0,0.247958]
["bitfinex","BTCUSD",1733937152664,0.00997228,100900.0,100890.0,0.247958]
["bitfinex","BTCUSD",1733937153159,0.00992515,100900.0,100890.0,0.247958]
["bitfinex","BTCUSD",1733937153364,0.01730903,100900.0,100890.0,0.248958]
["bitfinex","BTCUSD",1733937154879,0.01726903,100900.0,100890.0,0.248958]
["bitfinex","BTCUSD",1733937155106,0.04116537,100900.0,100890.0,0.248958]
["bitfinex","BTCUSD",1733937155225,0.02346066,100900.0,100890.0,0.248958]
["bitfinex","BTCUSD",1733937155636,0.01726903,100900.0,100890.0,0.248958]
["bitfinex","BTCUSD",1733937155845,0.00794417,100900.0,100890.0,0.248958]
["bitfinex","BTCUSD",1733937156062,0.01726693,100900.0,100890.0,0.248958]
["bitfinex","BTCUSD",1733937157730,0.01726693,100900.0,100890.0,0.325958]
["bitfinex","BTCUSD",1733937158275,0.02165333,100900.0,100890.0,0.52626645]
["bitfinex","BTCUSD",1733937158433,0.00988305,100900.0,100890.0,0.52626645]
["bitfinex","BTCUSD",1733937158636,0.00056029,100900.0,100890.0,0.52626645]
["bitfinex","BTCUSD",1733937158837,0.00055029,100900.0,100890.0,0.52626645]
["bitfinex","BTCUSD",1733937160676,2.2202645,100910.0,100900.0,0.209464]
["bitfinex","BTCUSD",1733937160882,2.22042945,100910.0,100900.0,0.289664]
["bitfinex","BTCUSD",1733937161694,2.22042945,100910.0,100900.0,0.38997245]
["bitfinex","BTCUSD",1733937161899,2.19103799,100910.0,100900.0,0.39797245]
["bitfinex","BTCUSD",1733937162118,2.19103799,100910.0,100900.0,0.44747245]
["bitfinex","BTCUSD",1733937162379,2.19103799,100910.0,100900.0,0.45647245]
["bitfinex","BTCUSD",1733937162779,2.19103799,100910.0,100900.0,0.43947245]
["bitfinex","BTCUSD",1733937162979,2.19103799,100910.0,100900.0,0.44047245]
["bitfinex","BTCUSD",1733937163904,2.20280827,100910.0,100900.0,0.78796365]
["bitfinex","BTCUSD",1733937164153,2.20280827,100910.0,100900.0,0.80778565]
["bitfinex","BTCUSD",1733937164329,2.20280827,100910.0,100900.0,0.80878565]
["bitfinex","BTCUSD",1733937165221,2.20280827,100910.0,100900.0,0.80778565]
["bitfinex","BTCUSD",1733937165445,1.96383799,100910.0,100900.0,0.82978565]
["bitfinex","BTCUSD",1733937165654,1.82641523,100910.0,100900.0,0.85806485]
["bitfinex","BTCUSD",1733937165869,1.74807522,100910.0,100900.0,0.88742957]
["bitfinex","BTCUSD",1733937166282,1.64897522,100910.0,100900.0,1.42682857]
["bitfinex","BTCUSD",1733937166487,1.52087522,100910.0,100900.0,1.54746385]
["bitfinex","BTCUSD",1733937166704,1.52087522,100910.0,100900.0,1.55441864]
["bitfinex","BTCUSD",1733937166924,1.51558631,100910.0,100900.0,1.55441864]
["bitfinex","BTCUSD",1733937167137,1.41648631,100910.0,100900.0,2.70893864]
["bitfinex","BTCUSD",1733937167350,1.41648631,100910.0,100900.0,2.68065944]
["bitfinex","BTCUSD",1733937168000,1.41648631,100910.0,100900.0,2.45413944]
["bitfinex","BTCUSD",1733937168215,1.31738631,100910.0,100900.0,2.45413944]
["bitfinex","BTCUSD",1733937168842,1.31738631,100910.0,100900.0,2.33503644]
["bitfinex","BTCUSD",1733937169052,1.27774631,100910.0,100900.0,2.33503644]
["bitfinex","BTCUSD",1733937169317,1.21828631,100910.0,100900.0,2.33503644]
["bitfinex","BTCUSD",1733937170161,1.11918631,100910.0,100900.0,2.33503644]
["bitfinex","BTCUSD",1733937170808,1.0511863,100910.0,100900.0,2.33503644]
["bitfinex","BTCUSD",1733937171025,1.0115463,100910.0,100900.0,2.36586366]
["bitfinex","BTCUSD",1733937171234,0.9510863,100910.0,100900.0,2.36586366]
["bitfinex","BTCUSD",1733937171662,0.9510863,100910.0,100900.0,2.93111566]
["bitfinex","BTCUSD",1733937171901,0.9510863,100910.0,100900.0,2.61520666]
["bitfinex","BTCUSD",1733937172113,0.9114463,100910.0,100900.0,2.61520666]
["bitfinex","BTCUSD",1733937172331,0.8519863,100910.0,100900.0,2.61520666]
["bitfinex","BTCUSD",1733937172538,0.8519863,100910.0,100900.0,1.95520666]
["bitfinex","BTCUSD",1733937172748,0.8519863,100910.0,100900.0,1.98520666]
["bitfinex","BTCUSD",1733937173189,0.7528863,100910.0,100900.0,1.98520666]
["bitfinex","BTCUSD",1733937173612,0.7528863,100910.0,100900.0,1.54208766]
["bitfinex","BTCUSD",1733937174026,0.6736063,100910.0,100900.0,1.54208766]
["bitfinex","BTCUSD",1733937174233,0.65057772,100910.0,100900.0,2.27072866]
["bitfinex","BTCUSD",1733937174456,0.65157772,100910.0,100900.0,2.27072866]
["bitfinex","BTCUSD",1733937174664,0.64843472,100910.0,100900.0,2.27072866]
["bitfinex","BTCUSD",1733937174881,0.64843472,100910.0,100900.0,2.24072866]
["bitfinex","BTCUSD",1733937175294,0.58897472,100910.0,100900.0,2.24072866]
["bitfinex","BTCUSD",1733937175500,0.54933472,100910.0,100900.0,2.24072866]
["bitfinex","BTCUSD",1733937175743,0.48033471,100910.0,100900.0,2.24072866]
["bitfinex","BTCUSD",1733937176164,0.38123471,100910.0,100900.0,2.4373231]
["bitfinex","BTCUSD",1733937176380,0.38123471,100910.0,100900.0,2.4769521]
["bitfinex","BTCUSD",1733937176790,0.38123471,100910.0,100900.0,2.44858738]
["bitfinex","BTCUSD",1733937177054,0.36041471,100910.0,100900.0,2.44858738]
["bitfinex","BTCUSD",1733937177257,0.28113471,100910.0,100900.0,2.15332238]
["bitfinex","BTCUSD",1733937177596,0.28113471,100910.0,100900.0,1.77941038]
["bitfinex","BTCUSD",1733937177798,0.28113471,100910.0,100900.0,3.19148638]
["bitfinex","BTCUSD",1733937178022,0.28113471,100910.0,100900.0,2.99041638]
["bitfinex","BTCUSD",1733937178216,0.22167471,100910.0,100900.0,2.99041638]
["bitfinex","BTCUSD",1733937178688,0.20185471,100910.0,100900.0,2.81784538]
["bitfinex","BTCUSD",1733937178863,0.18203471,100910.0,100900.0,1.49118066]
["bitfinex","BTCUSD",1733937179067,0.18203471,100910.0,100900.0,1.46818066]
["bitfinex","BTCUSD",1733937179271,0.16221471,100910.0,100900.0,1.46818066]
["bitfinex","BTCUSD",1733937179855,0.14239471,100910.0,100900.0,1.46818066]
["bitfinex","BTCUSD",1733937180100,0.10275471,100910.0,100900.0,1.64118066]
["bitfinex","BTCUSD",1733937180338,0.04329471,100910.0,100900.0,1.49118066]
["bitfinex","BTCUSD",1733937180483,0.04429471,100910.0,100900.0,1.49118066]
["bitfinex","BTCUSD",1733937180675,0.00242528,100920.0,100910.0,0.368911]
["bitfinex","BTCUSD",1733937180898,0.00242528,100920.0,100910.0,0.98770945]
["bitfinex","BTCUSD",1733937181096,0.00242528,100920.0,100910.0,0.99358423]
["bitfinex","BTCUSD",1733937181457,4e-05,100940.0,100930.0,0.3484]
["bitfinex","BTCUSD",1733937181617,4e-05,100940.0,100930.0,1.25676047]
["bitfinex","BTCUSD",1733937182238,2.210376,100950.0,100940.0,0.459141]
["bitfinex","BTCUSD",1733937182413,2.21054089,100950.0,100940.0,1.06059421]
["bitfinex","BTCUSD",1733937182988,2.17091689,100950.0,100940.0,1.06059421]
["bitfinex","BTCUSD",1733937183182,2.07185689,100950.0,100940.0,1.06059421]
["bitfinex","BTCUSD",1733937183824,2.07185689,100950.0,100940.0,1.69059421]
["bitfinex","BTCUSD",1733937184023,1.97279689,100950.0,100940.0,1.71989318]
["bitfinex","BTCUSD",1733937184312,1.97279689,100950.0,100940.0,2.19817238]
["bitfinex","BTCUSD",1733937184486,1.97279689,100950.0,100940.0,3.0677591]
["bitfinex","BTCUSD",1733937184823,1.97279689,100950.0,100940.0,2.61775938]
["bitfinex","BTCUSD",1733937185088,1.97279689,100950.0,100940.0,1.69059421]
["bitfinex","BTCUSD",1733937185459,1.87373689,100950.0,100940.0,1.69059421]
["bitfinex","BTCUSD",1733937185660,1.80473688,100950.0,100940.0,1.69059421]
["bitfinex","BTCUSD",1733937186067,1.78492488,100950.0,100940.0,1.69059421]
["bitfinex","BTCUSD",1733937186227,1.76511288,100950.0,100940.0,1.69059421]
["bitfinex","BTCUSD",1733937186431,1.70567688,100950.0,100940.0,1.69059421]
["bitfinex","BTCUSD",1733937187271,1.66605288,100950.0,100940.0,1.06059421]
["bitfinex","BTCUSD",1733937187606,1.60661688,100950.0,100940.0,1.09046627]
["bitfinex","BTCUSD",1733937188491,1.58680488,100950.0,100940.0,1.09046627]
["bitfinex","BTCUSD",1733937188698,1.54718088,100950.0,100940.0,1.09046627]
["bitfinex","BTCUSD",1733937188825,1.50755688,100950.0,100940.0,1.09046627]
["bitfinex","BTCUSD",1733937189035,1.46793288,100950.0,100940.0,1.09046627]
["bitfinex","BTCUSD",1733937189242,1.40849688,100950.0,100940.0,1.09046627]
["bitfinex","BTCUSD",1733937190105,1.34906088,100950.0,100940.0,1.09046627]
["bitfinex","BTCUSD",1733937190305,1.30943688,100950.0,100940.0,1.09046627]
["bitfinex","BTCUSD",1733937190740,1.24043687,100950.0,100940.0,1.09046627]
["bitfinex","BTCUSD",1733937191315,1.14137687,100950.0,100940.0,2.58516918]
["bitfinex","BTCUSD",1733937191945,1.12156487,100950.0,100940.0,2.58516918]
["bitfinex","BTCUSD",1733937192165,1.10175287,100950.0,100940.0,1.83713718]
["bitfinex","BTCUSD",1733937192368,1.08194087,100950.0,100940.0,1.83713718]
["bitfinex","BTCUSD",1733937192554,1.04231687,100950.0,100940.0,1.83713718]
["bitfinex","BTCUSD",1733937192934,1.02250487,100950.0,100940.0,1.83713718]
["bitfinex","BTCUSD",1733937193138,0.96306887,100950.0,100940.0,1.83713718]
["bitfinex","BTCUSD",1733937193349,0.94325687,100950.0,100940.0,1.83713718]
["bitfinex","BTCUSD",1733937194429,0.94325687,100950.0,100940.0,1.81732318]
["bitfinex","BTCUSD",1733937194587,0.94325687,100950.0,100940.0,1.76752318]
["bitfinex","BTCUSD",1733937194795,0.94325687,100950.0,100940.0,1.02085227]
["bitfinex","BTCUSD",1733937195763,0.87425686,100950.0,100940.0,1.02085227]
["bitfinex","BTCUSD",1733937199812,0.87425686,100950.0,100940.0,1.06735227]
["bitfinex","BTCUSD",1733937200739,0.80525685,100950.0,100940.0,1.06735227]
["bitfinex","BTCUSD",1733937200947,0.80525685,100950.0,100940.0,0.99045227]
["bitfinex","BTCUSD",1733937201344,0.80521685,100950.0,100940.0,0.99045227]
["bitfinex","BTCUSD",1733937205287,0.80521685,100950.0,100940.0,1.07869214]
["bitfinex","BTCUSD",1733937205692,0.73621684,100950.0,100940.0,1.07869214]
["bitfinex","BTCUSD",1733937206123,0.81711684,100950.0,100940.0,0.83758021]
["bitfinex","BTCUSD",1733937206283,0.81711684,100950.0,100940.0,0.79108021]
["bitfinex","BTCUSD",1733937206490,0.81711684,100950.0,100940.0,0.64108021]
["bitfinex","BTCUSD",1733937207644,0.81711684,100950.0,100940.0,0.64208021]
["bitfinex","BTCUSD",1733937208111,0.81711684,100950.0,100940.0,0.81508021]
["bitfinex","BTCUSD",1733937208545,1.01381684,100950.0,100940.0,0.50214476]
["bitfinex","BTCUSD",1733937208876,1.01381684,100950.0,100940.0,0.55267876]
["bitfinex","BTCUSD",1733937209501,1.01381684,100950.0,100940.0,0.50214476]
["bitfinex","BTCUSD",1733937209917,1.01381684,100950.0,100940.0,0.53214476]
["bitfinex","BTCUSD",1733937210083,1.01381684,100950.0,100940.0,0.73167876]
["bitfinex","BTCUSD",1733937210297,1.01481684,100950.0,100940.0,0.74067876]
["bitfinex","BTCUSD",1733937210711,0.79581683,100950.0,100940.0,0.74067876]
["bitfinex","BTCUSD",1733937211044,0.79581683,100950.0,100940.0,0.84098721]
["bitfinex","BTCUSD",1733937214298,0.79581683,100950.0,100940.0,0.92922708]
["bitfinex","BTCUSD",1733937215640,0.72681682,100950.0,100940.0,0.92922708]
["bitfinex","BTCUSD",1733937217272,0.72681682,100950.0,100940.0,1.06158689]
["bitfinex","BTCUSD",1733937219290,0.72681682,100950.0,100940.0,1.23806664]
["bitfinex","BTCUSD",1733937220602,0.65781681,100950.0,100940.0,1.23806664]
["bitfinex","BTCUSD",1733937225669,0.5888168,100950.0,100940.0,1.23806664]
["bitfinex","BTCUSD",1733937226082,0.5888168,100950.0,100940.0,1.13775819]
["bitfinex","BTCUSD",1733937226286,0.5888168,100950.0,100940.0,0.96127844]
["bitfinex","BTCUSD",1733937227342,0.5888168,100950.0,100940.0,0.96243291]
["bitfinex","BTCUSD",1733937228511,0.5888168,100950.0,100940.0,0.96243204]
["bitfinex","BTCUSD",1733937228723,0.5735848,100950.0,100940.0,0.96243204]
["bitfinex","BTCUSD",1733937229801,0.7235848,100950.0,100940.0,0.75684607]
["bitfinex","BTCUSD",1733937230723,0.50458479,100950.0,100940.0,0.75684607]
["bitfinex","BTCUSD",1733937231116,0.50458479,100950.0,100940.0,0.66814476]
["bitfinex","BTCUSD",1733937231117,0.99993346,100950.0,100940.0,0.66814476]
["bitfinex","BTCUSD",1733937232950,1.29835891,100950.0,100940.0,0.66814476]
["bitfinex","BTCUSD",1733937233154,1.44835891,100950.0,100940.0,0.51814476]
["bitfinex","BTCUSD",1733937233559,0.9390213,100950.0,100940.0,0.39004476]
["bitfinex","BTCUSD",1733937233764,0.15,100920.0,100890.0,0.5180393]
["bitfinex","BTCUSD",1733937233974,0.15,100910.0,100890.0,0.34065783]
["bitfinex","BTCUSD",1733937234174,0.15,100910.0,100890.0,0.20762173]
["bitfinex","BTCUSD",1733937234385,0.6893,100910.0,100890.0,0.059465]
["bitfinex","BTCUSD",1733937234550,0.6893,100910.0,100890.0,0.118933]
["bitfinex","BTCUSD",1733937234748,0.7673,100910.0,100890.0,0.1784]
["bitfinex","BTCUSD",1733937234949,0.7673,100910.0,100890.0,0.120932]
["bitfinex","BTCUSD",1733937235161,0.7673,100910.0,100890.0,0.180399]
["bitfinex","BTCUSD",1733937235692,0.7673,100910.0,100900.0,0.15]
["bitfinex","BTCUSD",1733937236513,0.7683,100910.0,100900.0,0.15]
["bitfinex","BTCUSD",1733937237072,0.7693,100910.0,100900.0,0.16938337]
["bitfinex","BTCUSD",1733937237459,1.06780445,100910.0,100900.0,0.01938337]
["bitfinex","BTCUSD",1733937238397,0.47859002,100910.0,100900.0,0.01938337]
["bitfinex","BTCUSD",1733937238602,0.37850445,100910.0,100900.0,0.014]
["bitfinex","BTCUSD",1733937238798,0.37850445,100910.0,100900.0,0.01942376]
["bitfinex","BTCUSD",1733937239021,0.42470445,100910.0,100900.0,0.01942376]
["bitfinex","BTCUSD",1733937239375,0.42470445,100910.0,100900.0,0.014]
["bitfinex","BTCUSD",1733937239781,0.42270445,100910.0,100900.0,0.005]
["bitfinex","BTCUSD",1733937240015,0.42370445,100910.0,100900.0,0.01639363]
["bitfinex","BTCUSD",1733937240460,0.42370445,100910.0,100900.0,0.01139363]
["bitfinex","BTCUSD",1733937240667,0.42370445,100910.0,100900.0,0.008]
["bitfinex","BTCUSD",1733937241495,0.45000572,100910.0,100900.0,0.008]
["bitfinex","BTCUSD",1733937242103,0.58601678,100910.0,100900.0,0.008]
["bitfinex","BTCUSD",1733937242307,0.45000572,100910.0,100900.0,0.008]
["bitfinex","BTCUSD",1733937242909,0.51570309,100910.0,100900.0,0.008]
["bitfinex","BTCUSD",1733937243123,0.51570309,100910.0,100890.0,0.00055029]
["bitfinex","BTCUSD",1733937243124,0.276216,100900.0,100890.0,0.00055029]
["bitfinex","BTCUSD",1733937243329,0.37652445,100900.0,100890.0,0.00863523]
["bitfinex","BTCUSD",1733937243539,0.37652445,100900.0,100890.0,0.00055029]
["bitfinex","BTCUSD",1733937243755,0.37652445,100900.0,100890.0,0.00863523]
["bitfinex","BTCUSD",1733937243950,0.37652445,100900.0,100890.0,0.00055029]
["bitfinex","BTCUSD",1733937243951,0.32830845,100900.0,100890.0,0.00055029]
["bitfinex","BTCUSD",1733937244168,0.25030845,100900.0,100890.0,0.00555029]
["bitfinex","BTCUSD",1733937244383,0.25030845,100900.0,100890.0,0.01363523]
["bitfinex","BTCUSD",1733937245857,0.44952445,100900.0,100890.0,0.02163523]
["bitfinex","BTCUSD",1733937246710,0.44952445,100900.0,100890.0,0.01355029]
["bitfinex","BTCUSD",1733937246920,0.25130845,100900.0,100890.0,0.01355029]
["bitfinex","BTCUSD",1733937247145,0.10130845,100900.0,100890.0,0.01355029]
["bitfinex","BTCUSD",1733937247346,0.151,100900.0,100890.0,0.07302029]
["bitfinex","BTCUSD",1733937247567,0.151,100900.0,100890.0,0.08110523]
["bitfinex","BTCUSD",1733937247784,0.151,100900.0,100890.0,0.23110523]
["bitfinex","BTCUSD",1733937249130,0.6903,100900.0,100890.0,0.23110523]
["bitfinex","BTCUSD",1733937249467,0.001,100900.0,100890.0,0.25410523]
["bitfinex","BTCUSD",1733937249669,0.001,100900.0,100890.0,0.43171368]
["bitfinex","BTCUSD",1733937250465,0.56560127,100910.0,100890.0,0.53765068]
["bitfinex","BTCUSD",1733937250662,0.49660126,100910.0,100900.0,0.209464]
["bitfinex","BTCUSD",1733937250918,0.49660126,100910.0,100900.0,0.15837075]
["bitfinex","BTCUSD",1733937251084,0.49660126,100910.0,100900.0,0.21783475]
["bitfinex","BTCUSD",1733937251737,0.52271281,100910.0,100900.0,0.21783475]
["bitfinex","BTCUSD",1733937251948,0.52271281,100910.0,100900.0,0.24083475]
["bitfinex","BTCUSD",1733937252153,0.49660126,100910.0,100900.0,0.24083475]
["bitfinex","BTCUSD",1733937252512,0.49660126,100910.0,100900.0,0.29023475]
["bitfinex","BTCUSD",1733937252957,0.49760126,100910.0,100900.0,0.29923475]
["bitfinex","BTCUSD",1733937253352,0.001,100910.0,100900.0,0.29923475]
["bitfinex","BTCUSD",1733937253552,0.001,100910.0,100900.0,0.37913475]
["bitfinex","BTCUSD",1733937253772,0.001,100910.0,100900.0,0.4794432]
["bitfinex","BTCUSD",1733937254524,0.001,100910.0,100900.0,0.4834432]
["bitfinex","BTCUSD",1733937254689,0.001,100910.0,100900.0,0.4794432]
["bitfinex","BTCUSD",1733937255087,0.002,100910.0,100900.0,0.5794432]
["bitfinex","BTCUSD",1733937256027,0.002,100910.0,100900.0,0.48800725]
["bitfinex","BTCUSD",1733937256233,0.002,100910.0,100900.0,0.49649534]
["bitfinex","BTCUSD",1733937256434,0.001,100910.0,100900.0,0.54695934]
["bitfinex","BTCUSD",1733937256837,0.002,100910.0,100900.0,0.54695934]
["bitfinex","BTCUSD",1733937260144,0.002,100910.0,100900.0,0.54677399]
["bitfinex","BTCUSD",1733937260560,0.10943681,100930.0,100900.0,0.48730999]
["bitfinex","BTCUSD",1733937260761,0.51672319,100940.0,100920.0,0.05945]
["bitfinex","BTCUSD",1733937260967,0.72646845,100940.0,100920.0,0.05945]
["bitfinex","BTCUSD",1733937261173,0.62616,100940.0,100930.0,0.06690686]
["bitfinex","BTCUSD",1733937261381,0.62616,100940.0,100910.0,0.0098081]
["bitfinex","BTCUSD",1733937261382,0.10943681,100930.0,100910.0,0.0098081]
["bitfinex","BTCUSD",1733937261646,0.60603807,100910.0,100890.0,0.135566]
["bitfinex","BTCUSD",1733937261865,0.70634652,100910.0,100890.0,0.118934]
["bitfinex","BTCUSD",1733937262105,0.70634652,100910.0,100890.0,0.178402]
["bitfinex","BTCUSD",1733937262309,0.70634652,100910.0,100890.0,0.11948429]
["bitfinex","BTCUSD",1733937262741,0.70634652,100910.0,100890.0,0.17895229]
["bitfinex","BTCUSD",1733937263189,0.70634652,100910.0,100900.0,0.059464]
["bitfinex","BTCUSD",1733937263850,0.49660126,100910.0,100900.0,0.059464]
["bitfinex","BTCUSD",1733937264274,0.49660126,100910.0,100900.0,0.285564]
["bitfinex","BTCUSD",1733937264597,0.49660126,100910.0,100900.0,0.297564]
["bitfinex","BTCUSD",1733937264819,0.49660126,100910.0,100900.0,0.30391667]
["bitfinex","BTCUSD",1733937265030,0.60603807,100910.0,100900.0,0.01835267]
["bitfinex","BTCUSD",1733937265443,0.60603807,100910.0,100900.0,0.07781667]
["bitfinex","BTCUSD",1733937267687,0.60603807,100910.0,100900.0,0.01835267]
["bitfinex","BTCUSD",1733937268510,0.78434652,100910.0,100900.0,0.01835267]
["bitfinex","BTCUSD",1733937269303,0.81024278,100910.0,100900.0,0.01835267]
["bitfinex","BTCUSD",1733937271954,0.70080597,100910.0,100900.0,0.01835267]
["bitfinex","BTCUSD",1733937272194,0.40240071,100910.0,100900.0,0.01835267]
["bitfinex","BTCUSD",1733937272421,0.20420471,100910.0,100900.0,0.01835267]
["bitfinex","BTCUSD",1733937273506,0.31364152,100910.0,100900.0,0.01835267]
["bitfinex","BTCUSD",1733937273700,0.23564152,100910.0,100900.0,0.07781667]
["bitfinex","BTCUSD",1733937273909,0.23564152,100910.0,100900.0,0.01835267]
["bitfinex","BTCUSD",1733937275708,0.23564152,100910.0,100900.0,0.07781667]
["bitfinex","BTCUSD",1733937276109,0.77494152,100910.0,100900.0,0.07781667]
["bitfinex","BTCUSD",1733937277583,0.77494152,100910.0,100900.0,0.01835267]
["bitfinex","BTCUSD",1733937278945,0.77494152,100910.0,100900.0,0.07781667]
["bitfinex","BTCUSD",1733937279185,0.67463307,100910.0,100900.0,0.07781667]
["bitfinex","BTCUSD",1733937284825,0.67463307,100910.0,100900.0,0.01435267]
["bitfinex","BTCUSD",1733937285039,0.77494152,100910.0,100900.0,0.01635267]
["bitfinex","BTCUSD",1733937285693,0.77494152,100910.0,100900.0,0.00835267]
["bitfinex","BTCUSD",1733937285917,0.77494152,100910.0,100900.0,0.00635267]
["bitfinex","BTCUSD",1733937285918,0.92494152,100910.0,100900.0,0.00635267]
["bitfinex","BTCUSD",1733937286121,0.92494152,100910.0,100900.0,0.01035267]
["bitfinex","BTCUSD",1733937286560,1.12313752,100910.0,100900.0,0.00635267]
["bitfinex","BTCUSD",1733937288060,0.94794152,100910.0,100900.0,0.00635267]
["bitfinex","BTCUSD",1733937288484,0.94794152,100910.0,100900.0,0.06581667]
["bitfinex","BTCUSD",1733937288700,0.79794152,100910.0,100900.0,0.00635267]
["bitfinex","BTCUSD",1733937289123,0.94794152,100910.0,100900.0,0.00635267]
["bitfinex","BTCUSD",1733937293435,0.53071177,100910.0,100900.0,0.00635267]
["bitfinex","BTCUSD",1733937293663,0.53071177,100910.0,100890.0,0.00055029]
["bitfinex","BTCUSD",1733937293664,0.221216,100900.0,100890.0,0.00055029]
["bitfinex","BTCUSD",1733937293871,0.39652445,100900.0,100890.0,0.00055029]
["bitfinex","BTCUSD",1733937294091,0.77095606,100900.0,100890.0,0.00540678]
["bitfinex","BTCUSD",1733937294310,0.77095606,100900.0,100850.0,0.2665581]
["bitfinex","BTCUSD",1733937294311,0.25943681,100870.0,100850.0,0.2665581]
["bitfinex","BTCUSD",1733937294526,0.25943681,100870.0,100850.0,0.3359651]
["bitfinex","BTCUSD",1733937294728,0.25943681,100870.0,100860.0,0.0098761]
["bitfinex","BTCUSD",1733937294729,0.28243681,100870.0,100860.0,0.0098761]
["bitfinex","BTCUSD",1733937294936,0.28243681,100870.0,100850.0,0.177795]
["bitfinex","BTCUSD",1733937295362,0.023,100860.0,100850.0,0.108391]
["bitfinex","BTCUSD",1733937295569,0.023,100860.0,100850.0,0.059491]
["bitfinex","BTCUSD",1733937295777,0.45771381,100870.0,100850.0,0.061491]
["bitfinex","BTCUSD",1733937295778,0.45271381,100870.0,100850.0,0.061491]
["bitfinex","BTCUSD",1733937295981,0.35474526,100870.0,100850.0,0.061491]
["bitfinex","BTCUSD",1733937296194,0.35474526,100870.0,100850.0,0.128897]
["bitfinex","BTCUSD",1733937296616,0.35474526,100870.0,100850.0,0.13306195]
["bitfinex","BTCUSD",1733937296819,0.35474526,100870.0,100850.0,0.13706195]
["bitfinex","BTCUSD",1733937297044,0.35474526,100870.0,100850.0,0.20646795]
["bitfinex","BTCUSD",1733937297535,0.35474526,100870.0,100860.0,0.00461464]
["bitfinex","BTCUSD",1733937297911,0.37774526,100870.0,100860.0,0.00461464]
["bitfinex","BTCUSD",1733937298747,0.37774526,100870.0,100860.0,0.00861464]
["bitfinex","BTCUSD",1733937298922,0.57602026,100870.0,100860.0,0.00861464]
["bitfinex","BTCUSD",1733937299095,0.57602026,100870.0,100860.0,0.01061464]
["bitfinex","BTCUSD",1733937299301,0.46658345,100870.0,100860.0,0.01061464]
["bitfinex","BTCUSD",1733937299498,0.32158345,100870.0,100860.0,0.01061464]
["bitfinex","BTCUSD",1733937301011,0.37774526,100870.0,100860.0,0.01061464]
["bitfinex","BTCUSD",1733937301211,0.35474526,100870.0,100860.0,0.00861464]
["bitfinex","BTCUSD",1733937301416,0.24530845,100870.0,100860.0,0.00861464]
["bitfinex","BTCUSD",1733937301620,0.29858345,100870.0,100860.0,0.00461464]
["bitfinex","BTCUSD",1733937302259,0.33063877,100870.0,100860.0,0.00461464]
["bitfinex","BTCUSD",1733937302884,0.35363877,100870.0,100860.0,0.00461464]
["bitfinex","BTCUSD",1733937303716,0.37393854,100870.0,100860.0,0.00461464]
["bitfinex","BTCUSD",1733937303923,0.7379496,100870.0,100860.0,0.00461464]
["bitfinex","BTCUSD",1733937304543,0.60193854,100870.0,100860.0,0.00461464]
["bitfinex","BTCUSD",1733937304747,0.221294,100860.0,100850.0,0.00016495]
["bitfinex","BTCUSD",1733937304973,0.32160245,100860.0,100850.0,0.00016495]
["bitfinex","BTCUSD",1733937306167,0.32160245,100860.0,100850.0,0.00616495]
["bitfinex","BTCUSD",1733937307601,0.39534568,100860.0,100850.0,0.00616495]
["bitfinex","BTCUSD",1733937307922,0.32160245,100860.0,100850.0,0.00616495]
["bitfinex","BTCUSD",1733937308128,0.32160245,100860.0,100850.0,0.01084699]
["bitfinex","BTCUSD",1733937308361,0.32160245,100860.0,100850.0,0.00616495]
["bitfinex","BTCUSD",1733937310003,0.45761351,100860.0,100850.0,0.00616495]
["bitfinex","BTCUSD",1733937310211,0.13243681,100840.0,100830.0,0.0855947]
["bitfinex","BTCUSD",1733937310415,0.23274526,100840.0,100830.0,0.08570371]
["bitfinex","BTCUSD",1733937310616,0.23274526,100840.0,100830.0,0.08039106]
["bitfinex","BTCUSD",1733937311528,0.20974526,100840.0,100830.0,0.08239106]
["bitfinex","BTCUSD",1733937311883,0.20974526,100840.0,100830.0,0.08639106]
["bitfinex","BTCUSD",1733937312310,0.29864145,100840.0,100830.0,0.08639106]
["bitfinex","BTCUSD",1733937312464,0.29864145,100840.0,100830.0,0.01079106]
["bitfinex","BTCUSD",1733937312667,0.10030845,100840.0,100830.0,0.01079106]
["bitfinex","BTCUSD",1733937313065,0.44364145,100840.0,100830.0,0.01079106]
["bitfinex","BTCUSD",1733937313274,0.43602545,100840.0,100830.0,0.01079106]
["bitfinex","BTCUSD",1733937313509,0.31402545,100840.0,100830.0,0.01079106]
["bitfinex","BTCUSD",1733937313936,0.45902545,100840.0,100830.0,0.00610901]
["bitfinex","BTCUSD",1733937314159,0.31402545,100840.0,100830.0,0.00610901]
["bitfinex","BTCUSD",1733937315266,0.31402545,100840.0,100830.0,0.0108565]
["bitfinex","BTCUSD",1733937316106,0.346751,100840.0,100830.0,0.0108565]
["bitfinex","BTCUSD",1733937317364,0.37985481,100840.0,100830.0,0.0108565]
["bitfinex","BTCUSD",1733937317580,0.23485481,100840.0,100830.0,0.0875565]
["bitfinex","BTCUSD",1733937317783,0.25503838,100840.0,100830.0,0.1356565]
["bitfinex","BTCUSD",1733937318195,0.79433838,100840.0,100830.0,0.1356565]
["bitfinex","BTCUSD",1733937319278,0.90623457,100840.0,100830.0,0.00610901]
["bitfinex","BTCUSD",1733937319689,0.90623457,100840.0,100830.0,0.0108565]
["bitfinex","BTCUSD",1733937319912,0.10943681,100820.0,100810.0,0.1243]
["bitfinex","BTCUSD",1733937320146,0.20974526,100820.0,100810.0,0.0757091]
["bitfinex","BTCUSD",1733937320361,0.20974526,100820.0,100810.0,0.09037179]
["bitfinex","BTCUSD",1733937320571,0.20974526,100820.0,100810.0,0.08045659]
["bitfinex","BTCUSD",1733937321269,0.20974526,100820.0,100810.0,0.08445659]
["bitfinex","BTCUSD",1733937321494,0.21074526,100820.0,100810.0,0.09245659]
["bitfinex","BTCUSD",1733937322370,0.10130845,100820.0,100810.0,0.16189359]
["bitfinex","BTCUSD",1733937322576,0.001,100820.0,100810.0,0.21059359]
["bitfinex","BTCUSD",1733937323201,0.001,100820.0,100810.0,0.14115659]
["bitfinex","BTCUSD",1733937324058,0.5403,100820.0,100810.0,0.14115659]
["bitfinex","BTCUSD",1733937326480,0.738673,100820.0,100810.0,0.14115659]
["bitfinex","BTCUSD",1733937326685,0.5403,100820.0,100810.0,0.14115659]
["bitfinex","BTCUSD",1733937327113,0.57218293,100820.0,100810.0,0.14115659]
["bitfinex","BTCUSD",1733937327777,0.59217498,100820.0,100810.0,0.14115659]
["bitfinex","BTCUSD",1733937329120,0.57218293,100820.0,100810.0,0.14115659]
["bitfinex","BTCUSD",1733937329978,0.77055593,100820.0,100810.0,0.14115659]
["bitfinex","BTCUSD",1733937330196,0.44100119,100820.0,100810.0,0.14115659]
["bitfinex","BTCUSD",1733937330418,0.49956438,100820.0,100810.0,0.01685659]
["bitfinex","BTCUSD",1733937330844,0.49956438,100820.0,100810.0,0.0121091]
["bitfinex","BTCUSD",1733937331065,0.49956438,100820.0,100810.0,0.01708234]
["bitfinex","BTCUSD",1733937331287,0.49856438,100820.0,100810.0,0.00508234]
["bitfinex","BTCUSD",1733937331732,0.49956438,100820.0,100810.0,0.00508234]
["bitfinex","BTCUSD",1733937333535,0.45464995,100820.0,100810.0,0.00508234]
["bitfinex","BTCUSD",1733937333748,0.10943681,100800.0,100790.0,0.14441562]
["bitfinex","BTCUSD",1733937333967,0.40815726,100800.0,100790.0,0.02592744]
["bitfinex","BTCUSD",1733937334182,0.40815726,100800.0,100790.0,0.01598074]
["bitfinex","BTCUSD",1733937334402,0.97045726,100800.0,100790.0,0.01598074]
["bitfinex","BTCUSD",1733937334619,1.11545726,100800.0,100790.0,0.01598074]
["bitfinex","BTCUSD",1733937335099,0.51542045,100800.0,100790.0,0.01598074]
["bitfinex","BTCUSD",1733937335316,0.40084045,100800.0,100790.0,0.00846962]
["bitfinex","BTCUSD",1733937335545,0.53685151,100800.0,100790.0,0.00846962]
["bitfinex","BTCUSD",1733937335784,0.37142045,100800.0,100790.0,0.01246962]
["bitfinex","BTCUSD",1733937336417,0.37142045,100800.0,100790.0,0.00846962]
["bitfinex","BTCUSD",1733937336679,0.37442045,100800.0,100790.0,0.00846962]
["bitfinex","BTCUSD",1733937336890,0.37342045,100800.0,100790.0,0.00046962]
["bitfinex","BTCUSD",1733937337350,0.33372045,100800.0,100790.0,0.00146962]
["bitfinex","BTCUSD",1733937337562,0.32472045,100800.0,100790.0,0.00046962]
["bitfinex","BTCUSD",1733937337774,0.12630845,100800.0,100790.0,0.00046962]
["bitfinex","BTCUSD",1733937337987,0.10943681,100780.0,100770.0,0.13877684]
["bitfinex","BTCUSD",1733937338220,0.43119726,100780.0,100770.0,0.13877684]
["bitfinex","BTCUSD",1733937338432,0.43119726,100780.0,100770.0,0.12879424]
["bitfinex","BTCUSD",1733937339359,0.43119726,100780.0,100770.0,0.13079424]
["bitfinex","BTCUSD",1733937339601,0.57619726,100780.0,100770.0,0.13079424]
["bitfinex","BTCUSD",1733937340255,0.57619726,100780.0,100770.0,0.00229424]
["bitfinex","BTCUSD",1733937340256,0.46676045,100780.0,100770.0,0.00229424]
["bitfinex","BTCUSD",1733937340469,0.46676045,100780.0,100770.0,0.00629424]
["bitfinex","BTCUSD",1733937341136,0.46676045,100780.0,100770.0,0.00229424]
["bitfinex","BTCUSD",1733937341592,0.36776045,100780.0,100770.0,0.00229424]
["bitfinex","BTCUSD",1733937341813,0.36676045,100780.0,100770.0,0.00229424]
["bitfinex","BTCUSD",1733937342030,0.36776045,100780.0,100770.0,0.00029424]
["bitfinex","BTCUSD",1733937343651,0.36776045,100780.0,100750.0,0.07337809]
["bitfinex","BTCUSD",1733937343652,0.30792781,100760.0,100750.0,0.07337809]
["bitfinex","BTCUSD",1733937343865,0.25443681,100750.0,100740.0,0.04900046]
["bitfinex","BTCUSD",1733937344088,0.35474526,100750.0,100740.0,0.04900046]
["bitfinex","BTCUSD",1733937344300,0.35474526,100750.0,100740.0,0.00030046]
["bitfinex","BTCUSD",1733937345182,0.35474526,100750.0,100740.0,0.00485133]
["bitfinex","BTCUSD",1733937345397,0.28542204,100770.0,100740.0,0.12303633]
["bitfinex","BTCUSD",1733937345613,0.35474526,100770.0,100750.0,0.069478]
["bitfinex","BTCUSD",1733937345822,0.20974526,100770.0,100750.0,0.138956]
["bitfinex","BTCUSD",1733937346535,0.35474526,100770.0,100750.0,0.069478]
["bitfinex","BTCUSD",1733937346743,0.21474526,100770.0,100760.0,0.0803]
["bitfinex","BTCUSD",1733937347004,0.48344583,100780.0,100760.0,0.0803]
["bitfinex","BTCUSD",1733937347246,0.58374528,100780.0,100760.0,0.0803]
["bitfinex","BTCUSD",1733937347481,0.005,100770.0,100760.0,0.0803]
["bitfinex","BTCUSD",1733937347699,0.58374528,100780.0,100760.0,0.0803]
["bitfinex","BTCUSD",1733937347873,0.005,100770.0,100760.0,0.0803]
["bitfinex","BTCUSD",1733937348563,0.008,100770.0,100760.0,0.0803]
["bitfinex","BTCUSD",1733937348997,0.005,100770.0,100760.0,0.0803]
["bitfinex","BTCUSD",1733937350172,0.98567028,100780.0,100760.0,0.0803]
["bitfinex","BTCUSD",1733937350173,0.98067028,100780.0,100760.0,0.0803]
["bitfinex","BTCUSD",1733937350390,0.58374528,100780.0,100760.0,0.0803]
["bitfinex","BTCUSD",1733937351017,0.13085647,100780.0,100760.0,0.219239]
["bitfinex","BTCUSD",1733937351230,0.13085647,100780.0,100760.0,0.268839]
["bitfinex","BTCUSD",1733937351434,0.13085647,100780.0,100760.0,0.338307]
["bitfinex","BTCUSD",1733937351435,0.67015647,100780.0,100760.0,0.338307]
["bitfinex","BTCUSD",1733937351687,0.67515647,100780.0,100760.0,0.338304]
["bitfinex","BTCUSD",1733937352068,0.13885647,100780.0,100770.0,0.0773]
["bitfinex","BTCUSD",1733937352269,0.24529328,100780.0,100770.0,0.0773]
["bitfinex","BTCUSD",1733937352473,0.39029328,100780.0,100770.0,0.0773]
["bitfinex","BTCUSD",1733937352682,0.39129328,100780.0,100770.0,0.0773]
["bitfinex","BTCUSD",1733937352888,0.38629328,100780.0,100770.0,0.0773]
["bitfinex","BTCUSD",1733937353090,0.38529328,100780.0,100770.0,0.0773]
["bitfinex","BTCUSD",1733937353510,0.38629328,100780.0,100770.0,0.0773]
["bitfinex","BTCUSD",1733937354127,0.03154802,100780.0,100770.0,0.146765]
["bitfinex","BTCUSD",1733937355128,0.03154802,100780.0,100770.0,0.0773]
["bitfinex","BTCUSD",1733937355953,0.24129328,100780.0,100770.0,0.0773]
["bitfinex","BTCUSD",1733937356111,0.10943681,100770.0,100760.0,0.0496]
["bitfinex","BTCUSD",1733937356316,0.40821626,100770.0,100750.0,0.2405654]
["bitfinex","BTCUSD",1733937356528,0.20974526,100760.0,100750.0,0.0905654]
["bitfinex","BTCUSD",1733937356939,0.20974526,100760.0,100750.0,0.0807]
["bitfinex","BTCUSD",1733937357142,0.74904526,100760.0,100750.0,0.0807]
["bitfinex","BTCUSD",1733937357581,0.74904526,100760.0,100750.0,0.0847]
["bitfinex","BTCUSD",1733937357808,0.74904526,100760.0,100750.0,0.0807]
["bitfinex","BTCUSD",1733937358415,0.5393,100760.0,100750.0,0.300178]
["bitfinex","BTCUSD",1733937358630,0.5393,100760.0,100750.0,0.354078]
["bitfinex","BTCUSD",1733937359085,0.5403,100760.0,100750.0,0.362078]
["bitfinex","BTCUSD",1733937359503,0.5403,100760.0,100750.0,0.46738645]
["bitfinex","BTCUSD",1733937360139,0.001,100760.0,100750.0,0.46738645]
["bitfinex","BTCUSD",1733937361864,0.001,100760.0,100750.0,0.50794964]
["bitfinex","BTCUSD",1733937362082,0.001,100760.0,100750.0,0.63094964]
["bitfinex","BTCUSD",1733937362951,0.5393,100780.0,100760.0,0.04556319]
["bitfinex","BTCUSD",1733937363176,0.5393,100780.0,100770.0,0.341565]
["bitfinex","BTCUSD",1733937363602,0.56737428,100780.0,100770.0,0.341565]
["bitfinex","BTCUSD",1733937363831,0.02807428,100780.0,100770.0,0.48243664]
["bitfinex","BTCUSD",1733937364050,0.5393,100800.0,100790.0,0.069451]
["bitfinex","BTCUSD",1733937364268,0.5393,100800.0,100790.0,0.147251]
["bitfinex","BTCUSD",1733937364915,0.5393,100800.0,100790.0,0.342351]
["bitfinex","BTCUSD",1733937365125,0.02809674,100800.0,100790.0,0.51210645]
["bitfinex","BTCUSD",1733937365335,0.02809674,100800.0,100790.0,0.55766964]
["bitfinex","BTCUSD",1733937365336,0.00016469,100800.0,100790.0,0.55766964]
["bitfinex","BTCUSD",1733937365598,0.47046468,100810.0,100790.0,0.55766964]
["bitfinex","BTCUSD",1733937365828,0.49856984,100810.0,100800.0,0.069444]
["bitfinex","BTCUSD",1733937366492,0.49856984,100810.0,100800.0,0.219444]
["bitfinex","BTCUSD",1733937367175,0.49856984,100810.0,100800.0,0.225444]
["bitfinex","BTCUSD",1733937368432,0.49856984,100810.0,100800.0,0.078444]
["bitfinex","BTCUSD",1733937369054,0.02810516,100810.0,100800.0,0.072444]
["bitfinex","BTCUSD",1733937369260,0.57990149,100820.0,100800.0,0.072444]
["bitfinex","BTCUSD",1733937369470,0.68020994,100820.0,100800.0,0.144884]
["bitfinex","BTCUSD",1733937369712,0.68020994,100820.0,100800.0,0.211325]
["bitfinex","BTCUSD",1733937369948,0.49068635,100830.0,100820.0,0.06943]
["bitfinex","BTCUSD",1733937370378,0.47046468,100830.0,100820.0,0.06943]
["bitfinex","BTCUSD",1733937371018,0.47046468,100830.0,100820.0,0.32473845]
["bitfinex","BTCUSD",1733937371238,0.57990149,100850.0,100830.0,0.138836]
["bitfinex","BTCUSD",1733937371662,0.582825,100850.0,100830.0,0.138836]
["bitfinex","BTCUSD",1733937372131,0.582825,100850.0,100830.0,0.208256]
["bitfinex","BTCUSD",1733937372348,0.58299006,100850.0,100830.0,0.208256]
["bitfinex","BTCUSD",1733937372756,0.58299006,100850.0,100830.0,0.209256]
["bitfinex","BTCUSD",1733937372757,0.58999006,100850.0,100830.0,0.209256]
["bitfinex","BTCUSD",1733937372992,0.61764322,100850.0,100830.0,0.070417]
["bitfinex","BTCUSD",1733937373473,0.61764322,100850.0,100830.0,0.13984]
["bitfinex","BTCUSD",1733937373682,0.61764322,100850.0,100830.0,0.070417]
["bitfinex","BTCUSD",1733937373908,0.62064322,100850.0,100830.0,0.001]
["bitfinex","BTCUSD",1733937374114,0.51120641,100850.0,100830.0,0.139838]
["bitfinex","BTCUSD",1733937374326,0.51120641,100850.0,100840.0,0.069416]
["bitfinex","BTCUSD",1733937375172,0.48062974,100850.0,100840.0,0.296216]
["bitfinex","BTCUSD",1733937375380,0.01016506,100850.0,100840.0,0.301216]
["bitfinex","BTCUSD",1733937375592,0.47046468,100870.0,100840.0,0.40152445]
["bitfinex","BTCUSD",1733937375797,0.43324787,100870.0,100860.0,0.069403]
["bitfinex","BTCUSD",1733937376018,0.56252584,100880.0,100860.0,0.138802]
["bitfinex","BTCUSD",1733937376225,0.56252584,100880.0,100860.0,0.138798]
["bitfinex","BTCUSD",1733937376438,0.56252584,100880.0,100860.0,0.208197]
["bitfinex","BTCUSD",1733937376650,0.54268468,100880.0,100860.0,0.208197]
["bitfinex","BTCUSD",1733937377127,0.005,100870.0,100860.0,0.138798]
["bitfinex","BTCUSD",1733937377354,0.005,100870.0,100860.0,0.218498]
["bitfinex","BTCUSD",1733937378364,0.005,100870.0,100860.0,0.368498]
["bitfinex","BTCUSD",1733937378602,0.005,100870.0,100860.0,0.369498]
["bitfinex","BTCUSD",1733937378737,0.57128879,100880.0,100860.0,0.438897]
["bitfinex","BTCUSD",1733937378943,0.57628879,100880.0,100860.0,0.439897]
["bitfinex","BTCUSD",1733937379143,0.46685198,100880.0,100860.0,0.439897]
["bitfinex","BTCUSD",1733937379328,0.46685198,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937379528,0.46185198,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937379731,0.46476139,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937379942,0.46185198,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937380218,0.46185198,100880.0,100860.0,0.437896]
["bitfinex","BTCUSD",1733937380425,0.57128879,100880.0,100860.0,0.371497]
["bitfinex","BTCUSD",1733937380622,0.57128879,100880.0,100860.0,0.371496]
["bitfinex","BTCUSD",1733937381036,0.57128879,100880.0,100860.0,0.440895]
["bitfinex","BTCUSD",1733937381854,0.57128879,100880.0,100860.0,0.437895]
["bitfinex","BTCUSD",1733937382062,0.57128879,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937382206,0.57228879,100880.0,100860.0,0.437895]
["bitfinex","BTCUSD",1733937382423,0.46285198,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937382639,0.03060411,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937382842,0.03060411,100880.0,100870.0,0.297096]
["bitfinex","BTCUSD",1733937383244,0.03160411,100880.0,100870.0,0.297096]
["bitfinex","BTCUSD",1733937383529,0.02960411,100880.0,100860.0,0.290895]
["bitfinex","BTCUSD",1733937384020,0.02960411,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937384457,0.02860411,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937384662,0.02860411,100880.0,100860.0,0.285894]
["bitfinex","BTCUSD",1733937384882,0.02860411,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937384883,0.002,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937385521,0.002,100880.0,100860.0,0.285895]
["bitfinex","BTCUSD",1733937385732,0.397511,100880.0,100860.0,0.147098]
["bitfinex","BTCUSD",1733937385937,0.398511,100880.0,100860.0,0.0777]
["bitfinex","BTCUSD",1733937386172,0.001,100880.0,100860.0,0.147102]
["bitfinex","BTCUSD",1733937386380,0.99586601,100890.0,100860.0,0.2859]
["bitfinex","BTCUSD",1733937386592,0.002,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937387024,0.001,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937387223,0.43420787,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937387487,0.43520787,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937387665,0.43520787,100880.0,100860.0,0.285898]
["bitfinex","BTCUSD",1733937387890,0.43420787,100880.0,100860.0,0.285898]
["bitfinex","BTCUSD",1733937388510,0.43420787,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937388733,0.43520787,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937389566,0.43320787,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937389774,0.43520787,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937389923,0.43520787,100880.0,100860.0,0.285898]
["bitfinex","BTCUSD",1733937390353,0.43520787,100880.0,100860.0,0.0777]
["bitfinex","BTCUSD",1733937390354,0.64395313,100880.0,100860.0,0.0777]
["bitfinex","BTCUSD",1733937390581,0.84321613,100880.0,100860.0,0.0777]
["bitfinex","BTCUSD",1733937391056,1.18548013,100880.0,100860.0,0.147102]
["bitfinex","BTCUSD",1733937391804,1.18648013,100880.0,100860.0,0.147102]
["bitfinex","BTCUSD",1733937392205,0.98821613,100880.0,100860.0,0.147102]
["bitfinex","BTCUSD",1733937392404,0.78995313,100880.0,100860.0,0.216501]
["bitfinex","BTCUSD",1733937392642,0.43520787,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937392866,0.43520787,100880.0,100870.0,0.151796]
["bitfinex","BTCUSD",1733937393103,0.002,100880.0,100870.0,0.151796]
["bitfinex","BTCUSD",1733937393561,0.001,100880.0,100870.0,0.197996]
["bitfinex","BTCUSD",1733937394212,0.002,100880.0,100870.0,0.197996]
["bitfinex","BTCUSD",1733937394628,0.001,100880.0,100870.0,0.197996]
["bitfinex","BTCUSD",1733937394831,0.002,100880.0,100870.0,0.197996]
["bitfinex","BTCUSD",1733937395261,0.01190785,100880.0,100870.0,0.197996]
["bitfinex","BTCUSD",1733937396302,0.002,100880.0,100870.0,0.197996]
["bitfinex","BTCUSD",1733937398338,0.002,100880.0,100870.0,0.1286]
["bitfinex","BTCUSD",1733937398544,0.60826426,100880.0,100860.0,0.081]
["bitfinex","BTCUSD",1733937398747,0.01699217,100870.0,100860.0,0.081]
["bitfinex","BTCUSD",1733937398975,0.41000026,100880.0,100860.0,0.150402]
["bitfinex","BTCUSD",1733937399208,0.45619714,100870.0,100860.0,0.150402]
["bitfinex","BTCUSD",1733937399408,0.43320787,100870.0,100860.0,0.150402]
["bitfinex","BTCUSD",1733937400538,0.43320787,100870.0,100860.0,0.301402]
["bitfinex","BTCUSD",1733937400992,0.43320787,100870.0,100860.0,0.304402]
["bitfinex","BTCUSD",1733937402139,0.94386814,100890.0,100860.0,0.304402]
["bitfinex","BTCUSD",1733937402325,0.0348195,100880.0,100860.0,0.373804]
["bitfinex","BTCUSD",1733937402680,1.04417659,100890.0,100870.0,0.069394]
["bitfinex","BTCUSD",1733937402856,0.02298888,100880.0,100870.0,0.069394]
["bitfinex","BTCUSD",1733937403059,1.04417659,100890.0,100860.0,0.372804]
["bitfinex","BTCUSD",1733937403279,0.02299178,100880.0,100860.0,0.3034]
["bitfinex","BTCUSD",1733937403481,0.01559558,100870.0,100860.0,0.3034]
["bitfinex","BTCUSD",1733937403693,1.22313646,100890.0,100860.0,0.0938681]
["bitfinex","BTCUSD",1733937403694,0.50595781,100880.0,100860.0,0.0938681]
["bitfinex","BTCUSD",1733937403909,0.87604917,100870.0,100850.0,0.1274]
["bitfinex","BTCUSD",1733937404138,0.00959557,100860.0,100850.0,0.081]
["bitfinex","BTCUSD",1733937404333,0.0155928,100860.0,100850.0,0.081]
["bitfinex","BTCUSD",1733937404539,0.0155928,100860.0,100840.0,0.09096546]
["bitfinex","BTCUSD",1733937404540,0.84124713,100860.0,100840.0,0.09096546]
["bitfinex","BTCUSD",1733937404745,0.80338582,100850.0,100840.0,0.00996546]
["bitfinex","BTCUSD",1733937404949,0.98626713,100850.0,100840.0,0.00996546]
["bitfinex","BTCUSD",1733937405180,0.98626713,100850.0,100840.0,0.00016506]
["bitfinex","BTCUSD",1733937407048,0.78795313,100850.0,100840.0,0.00016506]
["bitfinex","BTCUSD",1733937407251,0.98626713,100850.0,100840.0,0.00016506]
["bitfinex","BTCUSD",1733937407454,0.98726713,100850.0,100840.0,0.00016506]
["bitfinex","BTCUSD",1733937408330,0.55405926,100850.0,100840.0,0.00016506]
["bitfinex","BTCUSD",1733937408732,0.35574526,100850.0,100840.0,0.00016506]
["bitfinex","BTCUSD",1733937409354,0.55405926,100850.0,100840.0,0.00016506]
["bitfinex","BTCUSD",1733937409576,0.44462245,100850.0,100840.0,0.00016506]
["bitfinex","BTCUSD",1733937409781,0.60475626,100850.0,100840.0,0.00016506]
["bitfinex","BTCUSD",1733937409990,0.62775626,100850.0,100840.0,0.00016506]
["bitfinex","BTCUSD",1733937410187,0.64736016,100850.0,100840.0,0.00016506]
["bitfinex","BTCUSD",1733937410414,0.73161338,100850.0,100840.0,0.00016506]
["bitfinex","BTCUSD",1733937410619,0.59945481,100850.0,100840.0,0.00016506]
["bitfinex","BTCUSD",1733937410797,0.73546587,100850.0,100840.0,0.00016506]
["bitfinex","BTCUSD",1733937411003,0.86762444,100850.0,100840.0,0.00016506]
["bitfinex","BTCUSD",1733937411219,0.98555144,100850.0,100840.0,0.00016506]
["bitfinex","BTCUSD",1733937411434,0.58880087,100830.0,100820.0,0.0098792]
["bitfinex","BTCUSD",1733937411648,0.58880087,100830.0,100810.0,0.0469]
["bitfinex","BTCUSD",1733937411649,0.55309826,100830.0,100810.0,0.0469]
["bitfinex","BTCUSD",1733937411860,0.75145926,100830.0,100810.0,0.0469]
["bitfinex","BTCUSD",1733937412483,0.40811926,100820.0,100800.0,0.0928053]
["bitfinex","BTCUSD",1733937413310,0.40811926,100820.0,100810.0,0.002]
["bitfinex","BTCUSD",1733937413723,0.40811926,100820.0,100800.0,0.0928053]
["bitfinex","BTCUSD",1733937413724,0.20974526,100820.0,100800.0,0.0928053]
["bitfinex","BTCUSD",1733937414142,0.21774526,100820.0,100800.0,0.0928053]
["bitfinex","BTCUSD",1733937414786,0.22274526,100820.0,100800.0,0.0928053]
["bitfinex","BTCUSD",1733937414992,0.21274526,100820.0,100800.0,0.0928053]
["bitfinex","BTCUSD",1733937415218,0.40811826,100820.0,100800.0,0.0928053]
["bitfinex","BTCUSD",1733937415645,0.21174526,100820.0,100800.0,0.0928053]
["bitfinex","BTCUSD",1733937416096,0.20974526,100820.0,100800.0,0.0928053]
["bitfinex","BTCUSD",1733937416317,0.21074526,100820.0,100800.0,0.0928053]
["bitfinex","BTCUSD",1733937417162,0.40912026,100820.0,100800.0,0.0928053]
["bitfinex","BTCUSD",1733937417344,0.5393,100810.0,100800.0,0.0928053]
["bitfinex","BTCUSD",1733937417590,0.5393,100810.0,100800.0,0.1622493]
["bitfinex","BTCUSD",1733937417868,0.5393,100810.0,100800.0,0.152444]
["bitfinex","BTCUSD",1733937418716,0.5393,100810.0,100800.0,0.154444]
["bitfinex","BTCUSD",1733937418916,0.5393,100810.0,100800.0,0.085]
["bitfinex","BTCUSD",1733937419353,0.5393,100810.0,100800.0,0.154444]
["bitfinex","BTCUSD",1733937419573,0.5393,100810.0,100800.0,0.40150719]
["bitfinex","BTCUSD",1733937420204,0.0248171,100820.0,100800.0,0.40150719]
["bitfinex","BTCUSD",1733937420419,0.0248171,100820.0,100810.0,0.069437]
["bitfinex","BTCUSD",1733937420627,0.5393,100830.0,100810.0,0.138871]
["bitfinex","BTCUSD",1733937420843,0.63960845,100830.0,100810.0,0.138871]
["bitfinex","BTCUSD",1733937421463,0.63960845,100830.0,100810.0,0.069434]
["bitfinex","BTCUSD",1733937421673,0.63960845,100830.0,100810.0,0.138868]
["bitfinex","BTCUSD",1733937422335,0.63960845,100830.0,100810.0,0.208302]
["bitfinex","BTCUSD",1733937422626,0.5393,100830.0,100820.0,0.15183]
["bitfinex","BTCUSD",1733937422810,0.5393,100830.0,100820.0,0.19893]
["bitfinex","BTCUSD",1733937423519,0.54724629,100830.0,100820.0,0.19893]
["bitfinex","BTCUSD",1733937423762,0.54724629,100830.0,100820.0,0.1295]
["bitfinex","BTCUSD",1733937424191,0.54224629,100830.0,100820.0,0.1295]
["bitfinex","BTCUSD",1733937425226,0.54324629,100830.0,100820.0,0.1295]
["bitfinex","BTCUSD",1733937425450,0.54524629,100830.0,100820.0,0.1295]
["bitfinex","BTCUSD",1733937425660,0.54524629,100830.0,100820.0,0.0824]
["bitfinex","BTCUSD",1733937426281,0.54324629,100830.0,100820.0,0.0824]
["bitfinex","BTCUSD",1733937427114,0.54224629,100830.0,100820.0,0.0824]
["bitfinex","BTCUSD",1733937427537,0.54324629,100830.0,100820.0,0.0824]
["bitfinex","BTCUSD",1733937429631,0.54324629,100830.0,100810.0,0.124034]
["bitfinex","BTCUSD",1733937429632,1.14972055,100830.0,100810.0,0.1321]
["bitfinex","BTCUSD",1733937429844,0.40813026,100820.0,100800.0,0.1225]
["bitfinex","BTCUSD",1733937430060,0.5393,100810.0,100800.0,0.1323087]
["bitfinex","BTCUSD",1733937430275,0.5393,100810.0,100800.0,0.34762434]
["bitfinex","BTCUSD",1733937430494,0.5393,100810.0,100800.0,0.29725245]
["bitfinex","BTCUSD",1733937430915,0.5393,100810.0,100800.0,0.196944]
["bitfinex","BTCUSD",1733937431129,0.5393,100810.0,100800.0,0.199944]
["bitfinex","BTCUSD",1733937431342,0.5393,100810.0,100800.0,0.346944]
["bitfinex","BTCUSD",1733937431766,0.5403,100810.0,100800.0,0.353944]
["bitfinex","BTCUSD",1733937432604,0.001,100810.0,100800.0,0.49881564]
["bitfinex","BTCUSD",1733937432861,0.11244033,100850.0,100800.0,0.49881564]
["bitfinex","BTCUSD",1733937432862,0.5393,100840.0,100830.0,0.195823]
["bitfinex","BTCUSD",1733937433051,0.53946494,100850.0,100840.0,0.069416]
["bitfinex","BTCUSD",1733937433262,0.53946494,100850.0,100840.0,0.156716]
["bitfinex","BTCUSD",1733937434105,0.53946494,100850.0,100840.0,0.306716]
["bitfinex","BTCUSD",1733937434314,0.54046494,100850.0,100840.0,0.306716]
["bitfinex","BTCUSD",1733937434530,0.53946494,100850.0,100840.0,0.306716]
["bitfinex","BTCUSD",1733937434948,0.53946494,100850.0,100840.0,0.309716]
["bitfinex","BTCUSD",1733937435156,0.56350679,100850.0,100840.0,0.309716]
["bitfinex","BTCUSD",1733937436010,0.02420679,100850.0,100840.0,0.309716]
["bitfinex","BTCUSD",1733937436218,0.00016494,100850.0,100840.0,0.49998764]
["bitfinex","BTCUSD",1733937437725,0.00016494,100850.0,100840.0,0.49698764]
["bitfinex","BTCUSD",1733937437966,0.00016494,100850.0,100840.0,0.50198764]
["bitfinex","BTCUSD",1733937438173,0.00016494,100850.0,100840.0,0.49598764]
["bitfinex","BTCUSD",1733937438400,0.00016494,100850.0,100840.0,0.49998764]
["bitfinex","BTCUSD",1733937438618,0.00016494,100850.0,100840.0,0.50498764]
["bitfinex","BTCUSD",1733937438829,0.00016494,100850.0,100840.0,0.49598764]
["bitfinex","BTCUSD",1733937439268,0.00016494,100850.0,100840.0,0.50198764]
["bitfinex","BTCUSD",1733937440126,0.00016494,100850.0,100840.0,0.51098764]
["bitfinex","BTCUSD",1733937440787,0.71975117,100880.0,100860.0,0.191896]
["bitfinex","BTCUSD",1733937441211,0.71975117,100880.0,100860.0,0.261296]
["bitfinex","BTCUSD",1733937441634,0.71975117,100880.0,100860.0,0.339596]
["bitfinex","BTCUSD",1733937442066,0.72075117,100880.0,100860.0,0.339596]
["bitfinex","BTCUSD",1733937442291,0.72075117,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937442501,0.90084537,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937442713,1.00115382,100880.0,100860.0,0.1314]
["bitfinex","BTCUSD",1733937442918,1.02563187,100880.0,100860.0,0.1314]
["bitfinex","BTCUSD",1733937443175,1.02563187,100880.0,100860.0,0.270195]
["bitfinex","BTCUSD",1733937443802,1.02563187,100880.0,100860.0,0.339593]
["bitfinex","BTCUSD",1733937444233,1.02463187,100880.0,100860.0,0.270194]
["bitfinex","BTCUSD",1733937444439,1.24699755,100880.0,100860.0,0.200796]
["bitfinex","BTCUSD",1733937444650,1.44525355,100880.0,100860.0,0.200796]
["bitfinex","BTCUSD",1733937444888,1.44425355,100880.0,100860.0,0.200796]
["bitfinex","BTCUSD",1733937445093,0.10030845,100870.0,100850.0,0.224405]
["bitfinex","BTCUSD",1733937445309,0.10030845,100870.0,100850.0,0.0842326]
["bitfinex","BTCUSD",1733937445509,0.23312786,100870.0,100850.0,0.143811]
["bitfinex","BTCUSD",1733937445947,0.23312786,100870.0,100850.0,0.074405]
["bitfinex","BTCUSD",1733937446173,1.08013967,100870.0,100840.0,0.3498513]
["bitfinex","BTCUSD",1733937446385,1.25723222,100870.0,100850.0,0.005]
["bitfinex","BTCUSD",1733937446598,1.25723222,100870.0,100850.0,0.007]
["bitfinex","BTCUSD",1733937446814,1.25723222,100870.0,100850.0,0.002]
["bitfinex","BTCUSD",1733937447036,1.45551622,100870.0,100850.0,0.002]
["bitfinex","BTCUSD",1733937447245,1.25723222,100870.0,100850.0,0.003]
["bitfinex","BTCUSD",1733937447469,1.4785979,100870.0,100850.0,0.003]
["bitfinex","BTCUSD",1733937447886,1.6768809,100870.0,100850.0,0.003]
["bitfinex","BTCUSD",1733937448353,1.6768809,100870.0,100850.0,0.002]
["bitfinex","BTCUSD",1733937448566,0.44055022,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1733937448779,0.54085867,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1733937449209,1.07057764,100870.0,100850.0,0.07141]
["bitfinex","BTCUSD",1733937449424,1.17139369,100870.0,100860.0,0.069403]
["bitfinex","BTCUSD",1733937449677,1.07108524,100870.0,100860.0,0.069403]
["bitfinex","BTCUSD",1733937449889,1.07308524,100870.0,100860.0,0.069403]
["bitfinex","BTCUSD",1733937450118,0.85171956,100870.0,100860.0,0.074403]
["bitfinex","BTCUSD",1733937450331,0.31241956,100870.0,100860.0,0.074403]
["bitfinex","BTCUSD",1733937450747,0.002,100870.0,100860.0,0.074403]
["bitfinex","BTCUSD",1733937451178,0.5667797,100880.0,100860.0,0.213205]
["bitfinex","BTCUSD",1733937451385,0.5667797,100880.0,100860.0,0.143802]
["bitfinex","BTCUSD",1733937451386,0.002,100870.0,100860.0,0.143802]
["bitfinex","BTCUSD",1733937451800,0.77652496,100880.0,100860.0,0.143802]
["bitfinex","BTCUSD",1733937452015,0.66708815,100880.0,100860.0,0.213201]
["bitfinex","BTCUSD",1733937452230,0.77652496,100880.0,100860.0,0.214201]
["bitfinex","BTCUSD",1733937452653,0.66708815,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937452862,0.77652496,100880.0,100860.0,0.213197]
["bitfinex","BTCUSD",1733937453093,0.66808815,100880.0,100860.0,0.213197]
["bitfinex","BTCUSD",1733937453324,0.6879068,100880.0,100870.0,0.069396]
["bitfinex","BTCUSD",1733937454112,0.5677797,100880.0,100860.0,0.213196]
["bitfinex","BTCUSD",1733937454354,0.10030845,100870.0,100850.0,0.199005]
["bitfinex","BTCUSD",1733937454617,0.10030845,100870.0,100850.0,0.1395172]
["bitfinex","BTCUSD",1733937454618,0.20974526,100870.0,100850.0,0.1395172]
["bitfinex","BTCUSD",1733937454901,0.40802026,100870.0,100850.0,0.0149172]
["bitfinex","BTCUSD",1733937455100,0.80460126,100870.0,100850.0,0.0099172]
["bitfinex","BTCUSD",1733937455336,0.5393,100850.0,100840.0,0.00016494]
["bitfinex","BTCUSD",1733937455551,0.63960845,100850.0,100840.0,0.07938734]
["bitfinex","BTCUSD",1733937455806,0.57060844,100850.0,100840.0,0.06958094]
["bitfinex","BTCUSD",1733937456055,0.57060844,100850.0,100840.0,0.00016494]
["bitfinex","BTCUSD",1733937457008,0.57060844,100850.0,100840.0,0.00216494]
["bitfinex","BTCUSD",1733937457712,0.57060844,100850.0,100840.0,0.00416494]
["bitfinex","BTCUSD",1733937461815,0.59039414,100850.0,100840.0,0.00416494]
["bitfinex","BTCUSD",1733937462027,0.59039414,100850.0,100840.0,0.07358094]
["bitfinex","BTCUSD",1733937462241,0.47029999,100850.0,100840.0,0.15368094]
["bitfinex","BTCUSD",1733937462447,0.47029999,100850.0,100840.0,0.44455258]
["bitfinex","BTCUSD",1733937462719,0.47029999,100870.0,100860.0,0.144503]
["bitfinex","BTCUSD",1733937462930,0.47029999,100870.0,100860.0,0.149503]
["bitfinex","BTCUSD",1733937464444,0.47329999,100870.0,100860.0,0.149503]
["bitfinex","BTCUSD",1733937464842,0.49509691,100870.0,100860.0,0.149503]
["bitfinex","BTCUSD",1733937465530,0.49509691,100870.0,100860.0,0.299503]
["bitfinex","BTCUSD",1733937465746,0.49509691,100870.0,100860.0,0.301503]
["bitfinex","BTCUSD",1733937467723,0.02479692,100870.0,100860.0,0.34306619]
["bitfinex","BTCUSD",1733937467931,0.59975893,100890.0,100870.0,0.069392]
["bitfinex","BTCUSD",1733937468248,0.70006738,100890.0,100870.0,0.138783]
["bitfinex","BTCUSD",1733937468601,0.70006738,100890.0,100870.0,0.208174]
["bitfinex","BTCUSD",1733937469070,0.73045981,100890.0,100870.0,0.208174]
["bitfinex","BTCUSD",1733937469296,0.73045981,100890.0,100870.0,0.138782]
["bitfinex","BTCUSD",1733937469704,0.73045981,100890.0,100870.0,0.069391]
["bitfinex","BTCUSD",1733937469928,0.92869581,100890.0,100870.0,0.138787]
["bitfinex","BTCUSD",1733937470244,0.93163375,100890.0,100870.0,0.138787]
["bitfinex","BTCUSD",1733937470432,0.73339775,100890.0,100870.0,0.138787]
["bitfinex","BTCUSD",1733937471162,0.10030845,100880.0,100860.0,0.368897]
["bitfinex","BTCUSD",1733937471365,0.57060844,100880.0,100860.0,0.3738847]
["bitfinex","BTCUSD",1733937471574,1.01432131,100880.0,100860.0,0.0850877]
["bitfinex","BTCUSD",1733937471782,1.07657525,100880.0,100860.0,0.0099877]
["bitfinex","BTCUSD",1733937471993,0.91402286,100870.0,100860.0,0.0099877]
["bitfinex","BTCUSD",1733937472206,0.66860299,100860.0,100840.0,0.07996494]
["bitfinex","BTCUSD",1733937472421,1.07665725,100860.0,100840.0,0.01016124]
["bitfinex","BTCUSD",1733937472628,0.20974526,100850.0,100840.0,0.01016124]
["bitfinex","BTCUSD",1733937472830,0.40805926,100850.0,100840.0,0.00016494]
["bitfinex","BTCUSD",1733937473452,0.60263351,100850.0,100840.0,0.00016494]
["bitfinex","BTCUSD",1733937473655,0.75263351,100850.0,100840.0,0.00016494]
["bitfinex","BTCUSD",1733937473862,0.75263351,100850.0,100840.0,0.00448711]
["bitfinex","BTCUSD",1733937474082,0.75263351,100850.0,100840.0,0.00016494]
["bitfinex","BTCUSD",1733937474294,0.75263351,100850.0,100840.0,0.00448711]
["bitfinex","BTCUSD",1733937474911,0.75663351,100850.0,100840.0,0.00448711]
["bitfinex","BTCUSD",1733937475135,0.75563351,100850.0,100840.0,0.00448711]
["bitfinex","BTCUSD",1733937475341,0.76063351,100850.0,100840.0,0.00448711]
["bitfinex","BTCUSD",1733937477026,0.79040737,100850.0,100840.0,0.00448711]
["bitfinex","BTCUSD",1733937478225,0.396715,100830.0,100810.0,0.0099091]
["bitfinex","BTCUSD",1733937478422,0.40811826,100820.0,100810.0,0.0099091]
["bitfinex","BTCUSD",1733937478620,0.40811826,100820.0,100800.0,0.09860796]
["bitfinex","BTCUSD",1733937478827,0.40811826,100820.0,100800.0,0.16805196]
["bitfinex","BTCUSD",1733937479425,0.40811826,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1733937480443,0.40811826,100820.0,100810.0,0.007]
["bitfinex","BTCUSD",1733937480730,0.40811826,100820.0,100810.0,0.004]
["bitfinex","BTCUSD",1733937480955,0.40811826,100820.0,100800.0,0.16305196]
["bitfinex","BTCUSD",1733937481191,0.30778981,100830.0,100800.0,0.24048996]
["bitfinex","BTCUSD",1733937481390,0.30778981,100830.0,100810.0,0.14087]
["bitfinex","BTCUSD",1733937481391,0.10030845,100830.0,100810.0,0.14087]
["bitfinex","BTCUSD",1733937481800,0.10030845,100830.0,100810.0,0.14187]
["bitfinex","BTCUSD",1733937482006,0.10030845,100830.0,100810.0,0.13887]
["bitfinex","BTCUSD",1733937482430,0.10530845,100830.0,100810.0,0.13887]
["bitfinex","BTCUSD",1733937482633,0.10030845,100830.0,100810.0,0.13887]
["bitfinex","BTCUSD",1733937482852,0.10030845,100830.0,100820.0,0.39448894]
["bitfinex","BTCUSD",1733937483057,0.80125075,100850.0,100820.0,0.55932151]
["bitfinex","BTCUSD",1733937483258,0.50625075,100850.0,100840.0,0.08907548]
["bitfinex","BTCUSD",1733937483496,0.6065592,100850.0,100840.0,0.53445289]
["bitfinex","BTCUSD",1733937483755,0.6065592,100850.0,100840.0,0.22265614]
["bitfinex","BTCUSD",1733937484197,0.60949417,100850.0,100840.0,0.22265429]
["bitfinex","BTCUSD",1733937484422,0.21284517,100850.0,100840.0,0.22265429]
["bitfinex","BTCUSD",1733937484626,0.41515917,100850.0,100840.0,0.40080525]
["bitfinex","BTCUSD",1733937484830,0.41515917,100850.0,100840.0,0.53445289]
["bitfinex","BTCUSD",1733937485251,0.41115917,100850.0,100840.0,0.53445289]
["bitfinex","BTCUSD",1733937485454,0.41115917,100850.0,100840.0,0.08894095]
["bitfinex","BTCUSD",1733937485670,0.41315917,100850.0,100840.0,0.08894095]
["bitfinex","BTCUSD",1733937485875,0.42115917,100850.0,100840.0,0.08994095]
["bitfinex","BTCUSD",1733937486051,0.50112914,100850.0,100840.0,0.08994095]
["bitfinex","BTCUSD",1733937486290,0.50112914,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1733937487100,0.30776981,100840.0,100830.0,0.40070513]
["bitfinex","BTCUSD",1733937487305,0.94737826,100840.0,100830.0,0.22155417]
["bitfinex","BTCUSD",1733937488121,0.5393,100830.0,100820.0,0.26677332]
["bitfinex","BTCUSD",1733937488334,0.83796145,100830.0,100820.0,0.26677332]
["bitfinex","BTCUSD",1733937488538,0.94739826,100830.0,100820.0,0.40006317]
["bitfinex","BTCUSD",1733937488747,1.29197251,100830.0,100820.0,0.48898292]
["bitfinex","BTCUSD",1733937488954,0.85275808,100830.0,100820.0,0.08891975]
["bitfinex","BTCUSD",1733937489363,0.75267251,100830.0,100820.0,0.08891975]
["bitfinex","BTCUSD",1733937489766,0.10943681,100820.0,100810.0,0.2667256]
["bitfinex","BTCUSD",1733937489890,0.43111826,100820.0,100810.0,0.2667256]
["bitfinex","BTCUSD",1733937490095,0.62951026,100820.0,100810.0,0.48903064]
["bitfinex","BTCUSD",1733937490324,0.62951026,100820.0,100810.0,0.26674717]
["bitfinex","BTCUSD",1733937490741,0.43111826,100820.0,100810.0,0.48903064]
["bitfinex","BTCUSD",1733937491071,0.43811826,100820.0,100810.0,0.48903064]
["bitfinex","BTCUSD",1733937491282,0.21674526,100820.0,100810.0,0.26674755]
["bitfinex","BTCUSD",1733937491487,0.10730845,100820.0,100810.0,0.34364755]
["bitfinex","BTCUSD",1733937491690,0.10530845,100820.0,100810.0,0.68394187]
["bitfinex","BTCUSD",1733937491908,0.10530845,100820.0,100810.0,0.59998332]
["bitfinex","BTCUSD",1733937492123,0.10530845,100820.0,100810.0,0.53054632]
["bitfinex","BTCUSD",1733937492252,0.64460845,100820.0,100810.0,0.53048284]
["bitfinex","BTCUSD",1733937492663,0.64460845,100820.0,100810.0,0.39727332]
["bitfinex","BTCUSD",1733937492886,0.64660845,100820.0,100810.0,0.39727332]
["bitfinex","BTCUSD",1733937493087,0.64660845,100820.0,100810.0,0.53055234]
["bitfinex","BTCUSD",1733937493521,0.63960845,100820.0,100810.0,0.53055234]
["bitfinex","BTCUSD",1733937493725,0.63960845,100820.0,100810.0,0.52555234]
["bitfinex","BTCUSD",1733937493894,0.84298145,100820.0,100810.0,0.40005234]
["bitfinex","BTCUSD",1733937494121,0.83798145,100820.0,100810.0,0.40005234]
["bitfinex","BTCUSD",1733937494325,0.83798145,100820.0,100810.0,0.48896075]
["bitfinex","BTCUSD",1733937494536,0.83898145,100820.0,100810.0,0.48896075]
["bitfinex","BTCUSD",1733937494734,0.83798145,100820.0,100810.0,0.48896075]
["bitfinex","BTCUSD",1733937494940,0.83998145,100820.0,100810.0,0.48896075]
["bitfinex","BTCUSD",1733937495314,0.30568145,100820.0,100810.0,0.48896075]
["bitfinex","BTCUSD",1733937495523,0.41511826,100820.0,100810.0,0.48896075]
["bitfinex","BTCUSD",1733937495741,0.41511826,100820.0,100810.0,0.08890195]
["bitfinex","BTCUSD",1733937496136,0.81189126,100820.0,100800.0,0.50446871]
["bitfinex","BTCUSD",1733937496339,0.63960845,100810.0,100800.0,0.41562989]
["bitfinex","BTCUSD",1733937496964,0.83800145,100810.0,100800.0,0.41562989]
["bitfinex","BTCUSD",1733937497381,0.83800145,100810.0,100800.0,0.23782598]
["bitfinex","BTCUSD",1733937498172,0.83900145,100810.0,100800.0,0.23782598]
["bitfinex","BTCUSD",1733937498378,0.64060845,100810.0,100800.0,0.23782598]
["bitfinex","BTCUSD",1733937498784,0.64060845,100810.0,100800.0,0.10440991]
["bitfinex","BTCUSD",1733937498984,0.83900145,100810.0,100800.0,0.10440991]
["bitfinex","BTCUSD",1733937499189,0.83900145,100810.0,100800.0,0.08890195]
["bitfinex","BTCUSD",1733937499362,0.83900145,100810.0,100790.0,0.75027682]
["bitfinex","BTCUSD",1733937499564,0.83900145,100810.0,100790.0,0.75044151]
["bitfinex","BTCUSD",1733937499768,0.83900145,100810.0,100790.0,0.81989251]
["bitfinex","BTCUSD",1733937499769,0.64060845,100810.0,100790.0,0.81989251]
["bitfinex","BTCUSD",1733937500480,0.63960845,100810.0,100790.0,0.81989251]
["bitfinex","BTCUSD",1733937500714,0.63960845,100810.0,100800.0,0.40012193]
["bitfinex","BTCUSD",1733937500715,0.64060845,100810.0,100800.0,0.40012193]
["bitfinex","BTCUSD",1733937500907,0.64060845,100810.0,100790.0,0.81989251]
["bitfinex","BTCUSD",1733937501043,0.64060845,100810.0,100800.0,0.62237682]
["bitfinex","BTCUSD",1733937501230,0.64060845,100810.0,100800.0,0.53347487]
["bitfinex","BTCUSD",1733937501591,0.67132146,100810.0,100800.0,0.53347487]
["bitfinex","BTCUSD",1733937501829,0.57101301,100810.0,100800.0,0.53347487]
["bitfinex","BTCUSD",1733937502044,0.57101301,100810.0,100800.0,0.47397281]
["bitfinex","BTCUSD",1733937502260,0.57101301,100810.0,100800.0,0.55467281]
["bitfinex","BTCUSD",1733937502467,0.57101301,100810.0,100800.0,0.22198769]
["bitfinex","BTCUSD",1733937502675,0.57001301,100810.0,100800.0,0.069444]
["bitfinex","BTCUSD",1733937502895,0.57001301,100810.0,100800.0,0.20258895]
["bitfinex","BTCUSD",1733937503105,0.57101301,100810.0,100800.0,0.069444]
["bitfinex","BTCUSD",1733937503315,0.57001301,100810.0,100800.0,0.20261293]
["bitfinex","BTCUSD",1733937503548,0.57001301,100810.0,100800.0,0.072444]
["bitfinex","BTCUSD",1733937503751,0.57001301,100810.0,100800.0,0.074444]
["bitfinex","BTCUSD",1733937503953,0.57001301,100810.0,100800.0,0.20760811]
["bitfinex","BTCUSD",1733937504398,0.03071301,100810.0,100800.0,0.20760811]
["bitfinex","BTCUSD",1733937504612,0.03071301,100810.0,100800.0,0.20560811]
["bitfinex","BTCUSD",1733937504826,0.00298787,100820.0,100800.0,0.141888]
["bitfinex","BTCUSD",1733937505029,0.10329632,100820.0,100800.0,0.141888]
["bitfinex","BTCUSD",1733937505240,0.10329632,100820.0,100800.0,0.201409]
["bitfinex","BTCUSD",1733937505446,0.10329632,100820.0,100800.0,0.326509]
["bitfinex","BTCUSD",1733937505874,0.10329632,100820.0,100800.0,0.323509]
["bitfinex","BTCUSD",1733937506080,0.10329632,100820.0,100810.0,0.059517]
["bitfinex","BTCUSD",1733937506288,0.10429632,100820.0,100810.0,0.059517]
["bitfinex","BTCUSD",1733937506504,0.001,100820.0,100810.0,0.135617]
["bitfinex","BTCUSD",1733937507237,0.56979923,100830.0,100810.0,0.195134]
["bitfinex","BTCUSD",1733937507450,0.001,100820.0,100810.0,0.195131]
["bitfinex","BTCUSD",1733937508293,0.001,100820.0,100810.0,0.197131]
["bitfinex","BTCUSD",1733937508514,0.57281386,100830.0,100810.0,0.256645]
["bitfinex","BTCUSD",1733937508705,0.57281386,100830.0,100820.0,0.059512]
["bitfinex","BTCUSD",1733937509348,0.57281386,100830.0,100810.0,0.259643]
["bitfinex","BTCUSD",1733937509551,0.57281386,100830.0,100820.0,0.059512]
["bitfinex","BTCUSD",1733937509969,0.57381386,100830.0,100820.0,0.059512]
["bitfinex","BTCUSD",1733937510185,0.56979923,100830.0,100820.0,0.059512]
["bitfinex","BTCUSD",1733937510417,0.76175992,100850.0,100820.0,0.2725]
["bitfinex","BTCUSD",1733937510632,0.76175992,100850.0,100830.0,0.119002]
["bitfinex","BTCUSD",1733937510836,0.76175992,100850.0,100830.0,0.178504]
["bitfinex","BTCUSD",1733937511063,0.76480309,100850.0,100830.0,0.178504]
["bitfinex","BTCUSD",1733937511272,0.08898397,100840.0,100830.0,0.119002]
["bitfinex","BTCUSD",1733937511880,0.0891476,100840.0,100830.0,0.119002]
["bitfinex","BTCUSD",1733937512095,0.22262355,100840.0,100830.0,0.119002]
["bitfinex","BTCUSD",1733937512730,0.0901476,100840.0,100830.0,0.119002]
["bitfinex","BTCUSD",1733937512938,0.0901476,100840.0,100830.0,0.195802]
["bitfinex","BTCUSD",1733937513141,0.0901476,100840.0,100830.0,0.345802]
["bitfinex","BTCUSD",1733937513142,0.22362355,100840.0,100830.0,0.345802]
["bitfinex","BTCUSD",1733937513347,0.401486,100840.0,100830.0,0.345802]
["bitfinex","BTCUSD",1733937513772,0.22351806,100840.0,100830.0,0.44611045]
["bitfinex","BTCUSD",1733937513986,0.22351806,100840.0,100830.0,0.49401045]
["bitfinex","BTCUSD",1733937514202,0.09004211,100840.0,100830.0,0.49401045]
["bitfinex","BTCUSD",1733937515384,0.08904211,100840.0,100830.0,0.49401045]
["bitfinex","BTCUSD",1733937515593,0.08904211,100840.0,100830.0,0.49701045]
["bitfinex","BTCUSD",1733937515796,0.36256534,100850.0,100840.0,0.2095]
["bitfinex","BTCUSD",1733937516013,1.30261416,100850.0,100830.0,0.07996363]
["bitfinex","BTCUSD",1733937516208,0.4321174,100840.0,100830.0,0.00316363]
["bitfinex","BTCUSD",1733937516450,0.68738534,100840.0,100830.0,0.00316363]
["bitfinex","BTCUSD",1733937516623,0.90984526,100840.0,100830.0,0.00516363]
["bitfinex","BTCUSD",1733937516831,1.05984526,100840.0,100830.0,0.00216363]
["bitfinex","BTCUSD",1733937517041,0.9733964,100840.0,100830.0,0.00016363]
["bitfinex","BTCUSD",1733937517479,0.83738534,100840.0,100830.0,0.00016363]
["bitfinex","BTCUSD",1733937518177,0.6594174,100840.0,100830.0,0.00016363]
["bitfinex","BTCUSD",1733937518592,0.9963964,100840.0,100830.0,0.00016363]
["bitfinex","BTCUSD",1733937518809,0.9973964,100840.0,100830.0,0.00016363]
["bitfinex","BTCUSD",1733937519017,1.21985632,100840.0,100830.0,0.00016363]
["bitfinex","BTCUSD",1733937519415,1.21925159,100840.0,100830.0,0.00016363]
["bitfinex","BTCUSD",1733937519667,0.93503808,100840.0,100830.0,0.00016363]
["bitfinex","BTCUSD",1733937519880,0.99395251,100840.0,100830.0,0.00116363]
["bitfinex","BTCUSD",1733937520083,1.00095251,100840.0,100830.0,0.00216363]
["bitfinex","BTCUSD",1733937521329,0.86494145,100840.0,100830.0,0.00216363]
["bitfinex","BTCUSD",1733937522178,1.38924053,100840.0,100830.0,0.00116363]
["bitfinex","BTCUSD",1733937522626,1.39724053,100840.0,100830.0,0.00216363]
["bitfinex","BTCUSD",1733937522828,1.25691576,100840.0,100830.0,0.00116363]
["bitfinex","BTCUSD",1733937523037,1.0791494,100840.0,100830.0,0.00116363]
["bitfinex","BTCUSD",1733937523250,1.0831494,100840.0,100830.0,0.00116363]
["bitfinex","BTCUSD",1733937523456,1.26091197,100840.0,100830.0,0.00116363]
["bitfinex","BTCUSD",1733937524296,1.08791197,100840.0,100830.0,0.00116363]
["bitfinex","BTCUSD",1733937524715,1.08791197,100840.0,100800.0,0.2189288]
["bitfinex","BTCUSD",1733937524716,0.198393,100810.0,100800.0,0.2399688]
["bitfinex","BTCUSD",1733937524920,0.198387,100820.0,100800.0,0.0899688]
["bitfinex","BTCUSD",1733937525125,0.49707845,100820.0,100800.0,0.08]
["bitfinex","BTCUSD",1733937525537,0.69546845,100820.0,100800.0,0.08]
["bitfinex","BTCUSD",1733937525742,0.91765317,100820.0,100800.0,0.08]
["bitfinex","BTCUSD",1733937525952,1.09541574,100820.0,100800.0,0.08]
["bitfinex","BTCUSD",1733937526158,1.09541574,100820.0,100800.0,0.082]
["bitfinex","BTCUSD",1733937526366,0.29870145,100810.0,100800.0,0.002]
["bitfinex","BTCUSD",1733937526569,0.83800145,100810.0,100790.0,0.1238]
["bitfinex","BTCUSD",1733937526773,1.03640345,100810.0,100790.0,0.1238]
["bitfinex","BTCUSD",1733937527189,1.23481045,100810.0,100790.0,0.0753]
["bitfinex","BTCUSD",1733937527394,1.23481145,100810.0,100780.0,0.160268]
["bitfinex","BTCUSD",1733937527598,1.03640345,100810.0,100780.0,0.160268]
["bitfinex","BTCUSD",1733937527819,0.5393,100790.0,100780.0,0.0254848]
["bitfinex","BTCUSD",1733937528035,0.83804045,100790.0,100780.0,0.0099678]
["bitfinex","BTCUSD",1733937528276,0.5393,100780.0,100760.0,0.22975841]
["bitfinex","BTCUSD",1733937528534,0.5393,100780.0,100770.0,0.069465]
["bitfinex","BTCUSD",1733937529198,0.53946481,100780.0,100770.0,0.069465]
["bitfinex","BTCUSD",1733937529443,0.53946481,100780.0,100760.0,0.30911271]
["bitfinex","BTCUSD",1733937529649,0.53946481,100780.0,100760.0,0.17017271]
["bitfinex","BTCUSD",1733937529857,0.53946481,100780.0,100760.0,0.23964071]
["bitfinex","BTCUSD",1733937530294,0.54046481,100780.0,100770.0,0.008]
["bitfinex","BTCUSD",1733937531572,0.53946481,100780.0,100760.0,0.31311171]
["bitfinex","BTCUSD",1733937531780,0.54046481,100780.0,100760.0,0.32111171]
["bitfinex","BTCUSD",1733937531990,0.53946481,100780.0,100760.0,0.31311171]
["bitfinex","BTCUSD",1733937532205,0.53946481,100780.0,100770.0,0.069465]
["bitfinex","BTCUSD",1733937532423,0.54046481,100780.0,100770.0,0.077465]
["bitfinex","BTCUSD",1733937532640,0.54046481,100780.0,100770.0,0.004]
["bitfinex","BTCUSD",1733937533060,0.54146481,100780.0,100770.0,0.004]
["bitfinex","BTCUSD",1733937533268,0.53946481,100780.0,100770.0,0.004]
["bitfinex","BTCUSD",1733937534501,0.00016481,100780.0,100770.0,0.004]
["bitfinex","BTCUSD",1733937534702,0.02676355,100780.0,100770.0,0.004]
["bitfinex","BTCUSD",1733937534907,0.00016481,100780.0,100770.0,0.004]
["bitfinex","BTCUSD",1733937535126,0.00116481,100780.0,100770.0,0.012]
["bitfinex","BTCUSD",1733937535336,0.19961681,100780.0,100770.0,0.012]
["bitfinex","BTCUSD",1733937535543,0.85047676,100780.0,100770.0,0.012]
["bitfinex","BTCUSD",1733937536458,0.85047676,100780.0,100770.0,0.008]
["bitfinex","BTCUSD",1733937536897,0.84947676,100780.0,100770.0,0.002]
["bitfinex","BTCUSD",1733937537923,0.67767677,100780.0,100770.0,0.002]
["bitfinex","BTCUSD",1733937538200,0.67767677,100780.0,100770.0,0.006]
["bitfinex","BTCUSD",1733937538842,0.87612877,100780.0,100770.0,0.006]
["bitfinex","BTCUSD",1733937539709,0.87612877,100780.0,100770.0,0.0055]
["bitfinex","BTCUSD",1733937540575,0.33682877,100780.0,100770.0,0.0055]
["bitfinex","BTCUSD",1733937541435,0.64583983,100780.0,100770.0,0.0055]
["bitfinex","BTCUSD",1733937541683,0.59869071,100780.0,100770.0,0.0055]
["bitfinex","BTCUSD",1733937541899,0.33682877,100780.0,100770.0,0.0055]
["bitfinex","BTCUSD",1733937542354,0.33682877,100780.0,100770.0,0.004]
["bitfinex","BTCUSD",1733937542575,0.198471,100770.0,100760.0,0.01551841]
["bitfinex","BTCUSD",1733937542788,0.53529277,100780.0,100760.0,0.01551841]
["bitfinex","BTCUSD",1733937542789,0.73975977,100780.0,100760.0,0.01551841]
["bitfinex","BTCUSD",1733937542997,0.198471,100770.0,100760.0,0.01551841]
["bitfinex","BTCUSD",1733937543631,0.29877945,100770.0,100760.0,0.01551841]
["bitfinex","BTCUSD",1733937545613,0.44877945,100770.0,100760.0,0.01551841]
["bitfinex","BTCUSD",1733937545841,0.52787945,100770.0,100760.0,0.01551841]
["bitfinex","BTCUSD",1733937547076,0.66389051,100770.0,100760.0,0.01551841]
["bitfinex","BTCUSD",1733937548127,0.397007,100760.0,100740.0,0.08679256]
["bitfinex","BTCUSD",1733937548342,0.69582145,100760.0,100740.0,0.10231698]
["bitfinex","BTCUSD",1733937548550,0.49731445,100760.0,100740.0,0.10231698]
["bitfinex","BTCUSD",1733937548760,0.69581645,100760.0,100740.0,0.10231698]
["bitfinex","BTCUSD",1733937549415,0.69581645,100760.0,100740.0,0.10831698]
["bitfinex","BTCUSD",1733937549628,0.69581445,100760.0,100740.0,0.10831698]
["bitfinex","BTCUSD",1733937551149,0.69581545,100760.0,100740.0,0.10831698]
["bitfinex","BTCUSD",1733937552069,0.69581545,100760.0,100740.0,0.17780198]
["bitfinex","BTCUSD",1733937552070,0.10030845,100760.0,100740.0,0.17780198]
["bitfinex","BTCUSD",1733937552286,0.29880045,100760.0,100740.0,0.10831698]
["bitfinex","BTCUSD",1733937552491,0.5393,100750.0,100740.0,0.10831698]
["bitfinex","BTCUSD",1733937552905,0.5393,100750.0,100740.0,0.09832488]
["bitfinex","BTCUSD",1733937553790,0.5393,100750.0,100740.0,0.09232488]
["bitfinex","BTCUSD",1733937554000,0.5393,100750.0,100740.0,0.10032488]
["bitfinex","BTCUSD",1733937554001,0.5403,100750.0,100740.0,0.10032488]
["bitfinex","BTCUSD",1733937554216,0.58583051,100750.0,100740.0,0.01230046]
["bitfinex","BTCUSD",1733937554439,0.44981945,100750.0,100740.0,0.01230046]
["bitfinex","BTCUSD",1733937555089,0.44981945,100750.0,100740.0,0.00830046]
["bitfinex","BTCUSD",1733937555306,0.44881945,100750.0,100740.0,0.00030046]
["bitfinex","BTCUSD",1733937555985,0.73645828,100750.0,100740.0,0.00030046]
["bitfinex","BTCUSD",1733937556212,0.19855,100730.0,100720.0,0.1075331]
["bitfinex","BTCUSD",1733937556420,0.29885845,100730.0,100720.0,0.1075331]
["bitfinex","BTCUSD",1733937556635,0.29885845,100730.0,100720.0,0.0977279]
["bitfinex","BTCUSD",1733937557513,0.29885845,100730.0,100720.0,0.10227877]
["bitfinex","BTCUSD",1733937557729,0.10030845,100730.0,100720.0,0.10227877]
["bitfinex","BTCUSD",1733937557939,0.10130845,100730.0,100720.0,0.11027877]
["bitfinex","BTCUSD",1733937559454,0.29985845,100730.0,100720.0,0.11027877]
["bitfinex","BTCUSD",1733937559665,0.10130845,100730.0,100720.0,0.11027877]
["bitfinex","BTCUSD",1733937560572,0.29985845,100730.0,100720.0,0.11027877]
["bitfinex","BTCUSD",1733937560787,0.31970291,100730.0,100720.0,0.02837877]
["bitfinex","BTCUSD",1733937561450,0.85900291,100730.0,100720.0,0.02837877]
["bitfinex","BTCUSD",1733937561658,0.66045291,100730.0,100720.0,0.09787777]
["bitfinex","BTCUSD",1733937561872,0.5403,100730.0,100720.0,0.09787777]
["bitfinex","BTCUSD",1733937562089,0.5403,100730.0,100720.0,0.17467777]
["bitfinex","BTCUSD",1733937562969,0.56666343,100730.0,100720.0,0.17467777]
["bitfinex","BTCUSD",1733937564459,0.02736343,100730.0,100720.0,0.17467777]
["bitfinex","BTCUSD",1733937565932,0.02736343,100730.0,100720.0,0.10517877]
["bitfinex","BTCUSD",1733937566360,0.02736343,100730.0,100720.0,0.17467777]
["bitfinex","BTCUSD",1733937566573,0.02736343,100730.0,100720.0,0.10517877]
["bitfinex","BTCUSD",1733937567222,0.02736343,100730.0,100720.0,0.17467777]
["bitfinex","BTCUSD",1733937567494,0.02736343,100730.0,100720.0,0.10517877]
["bitfinex","BTCUSD",1733937567714,0.56666343,100730.0,100720.0,0.10517877]
["bitfinex","BTCUSD",1733937569846,0.76521343,100730.0,100720.0,0.10517877]
["bitfinex","BTCUSD",1733937570099,0.56666343,100730.0,100720.0,0.10517877]
["bitfinex","BTCUSD",1733937574028,0.56666343,100730.0,100720.0,0.02837877]
["bitfinex","BTCUSD",1733937574029,0.66697188,100730.0,100720.0,0.02837877]
["bitfinex","BTCUSD",1733937574241,1.08681078,100730.0,100720.0,0.02837877]
["bitfinex","BTCUSD",1733937574663,1.08681078,100730.0,100720.0,0.01285434]
["bitfinex","BTCUSD",1733937575379,1.08581078,100730.0,100720.0,0.00485434]
["bitfinex","BTCUSD",1733937575590,1.08581078,100730.0,100720.0,0.00085434]
["bitfinex","BTCUSD",1733937576473,1.08606998,100730.0,100720.0,0.00085434]
["bitfinex","BTCUSD",1733937579275,0.64988574,100730.0,100720.0,0.00085434]
["bitfinex","BTCUSD",1733937579484,0.19859,100710.0,100700.0,0.0256531]
["bitfinex","BTCUSD",1733937579700,0.29889845,100710.0,100700.0,0.02570815]
["bitfinex","BTCUSD",1733937579913,0.29889845,100710.0,100700.0,0.01587885]
["bitfinex","BTCUSD",1733937580368,0.29889845,100710.0,100700.0,0.00034983]
["bitfinex","BTCUSD",1733937580369,0.52049887,100710.0,100700.0,0.00034983]
["bitfinex","BTCUSD",1733937580581,0.69773735,100710.0,100700.0,0.00034983]
["bitfinex","BTCUSD",1733937580795,0.84773735,100710.0,100700.0,0.00434983]
["bitfinex","BTCUSD",1733937581908,0.84773735,100710.0,100700.0,0.00034983]
["bitfinex","BTCUSD",1733937582125,0.52049887,100710.0,100700.0,0.00234983]
["bitfinex","BTCUSD",1733937582344,0.38753862,100710.0,100700.0,0.00234983]
["bitfinex","BTCUSD",1733937582562,0.38753862,100710.0,100700.0,0.00034983]
["bitfinex","BTCUSD",1733937582782,0.29889845,100710.0,100700.0,0.00034983]
["bitfinex","BTCUSD",1733937583687,0.22160042,100720.0,100700.0,0.00034983]
["bitfinex","BTCUSD",1733937583901,0.29887845,100720.0,100710.0,0.0773]
["bitfinex","BTCUSD",1733937584989,0.10030845,100720.0,100710.0,0.0773]
["bitfinex","BTCUSD",1733937585446,0.10230845,100720.0,100710.0,0.0773]
["bitfinex","BTCUSD",1733937585783,0.10730845,100720.0,100710.0,0.0773]
["bitfinex","BTCUSD",1733937585990,0.10530845,100720.0,100710.0,0.0773]
["bitfinex","BTCUSD",1733937586199,0.30387845,100720.0,100710.0,0.0773]
["bitfinex","BTCUSD",1733937586407,0.30587845,100720.0,100710.0,0.0773]
["bitfinex","BTCUSD",1733937586631,0.84517845,100720.0,100710.0,0.0773]
["bitfinex","BTCUSD",1733937587046,0.64660845,100720.0,100710.0,0.146806]
["bitfinex","BTCUSD",1733937587263,0.5463,100720.0,100710.0,0.146806]
["bitfinex","BTCUSD",1733937587495,0.5463,100720.0,100710.0,0.192606]
["bitfinex","BTCUSD",1733937587737,0.5463,100720.0,100710.0,0.34359887]
["bitfinex","BTCUSD",1733937587738,0.007,100720.0,100710.0,0.34359887]
["bitfinex","BTCUSD",1733937587954,0.002,100720.0,100710.0,0.342606]
["bitfinex","BTCUSD",1733937588372,0.007,100720.0,100710.0,0.342606]
["bitfinex","BTCUSD",1733937588578,0.002,100720.0,100710.0,0.342606]
["bitfinex","BTCUSD",1733937588790,0.02636343,100730.0,100720.0,0.0775]
["bitfinex","BTCUSD",1733937588998,0.5393,100740.0,100730.0,0.069492]
["bitfinex","BTCUSD",1733937589879,0.54234571,100750.0,100730.0,0.069492]
["bitfinex","BTCUSD",1733937590085,0.54234571,100750.0,100740.0,0.146985]
["bitfinex","BTCUSD",1733937590507,0.56218775,100750.0,100740.0,0.146985]
["bitfinex","BTCUSD",1733937590954,0.54734571,100750.0,100740.0,0.146985]
["bitfinex","BTCUSD",1733937591159,0.5443,100750.0,100740.0,0.146985]
["bitfinex","BTCUSD",1733937591773,0.5393,100750.0,100740.0,0.146985]
["bitfinex","BTCUSD",1733937591987,0.5393,100750.0,100730.0,0.185875]
["bitfinex","BTCUSD",1733937591988,0.83811945,100750.0,100730.0,0.0469]
["bitfinex","BTCUSD",1733937592191,0.84311945,100750.0,100730.0,0.04695505]
["bitfinex","BTCUSD",1733937592402,1.04164245,100750.0,100730.0,0.11644705]
["bitfinex","BTCUSD",1733937592818,1.04164245,100750.0,100730.0,0.04695505]
["bitfinex","BTCUSD",1733937593056,0.19853,100740.0,100730.0,0.04695505]
["bitfinex","BTCUSD",1733937593292,0.10030845,100740.0,100730.0,0.04695505]
["bitfinex","BTCUSD",1733937593528,0.29883845,100740.0,100730.0,5.505e-05]
["bitfinex","BTCUSD",1733937594594,0.83813845,100740.0,100730.0,5.505e-05]
["bitfinex","BTCUSD",1733937599040,0.83813845,100740.0,100720.0,0.15732322]
["bitfinex","BTCUSD",1733937599261,1.23521445,100740.0,100720.0,0.08782422]
["bitfinex","BTCUSD",1733937599496,1.03666845,100740.0,100720.0,0.08782422]
["bitfinex","BTCUSD",1733937599723,0.19855,100730.0,100720.0,0.08782422]
["bitfinex","BTCUSD",1733937600117,0.19855,100730.0,100720.0,0.07796492]
["bitfinex","BTCUSD",1733937600839,0.29885845,100730.0,100710.0,0.267805]
["bitfinex","BTCUSD",1733937601101,0.09374735,100740.0,100720.0,0.138995]
["bitfinex","BTCUSD",1733937601339,0.005,100740.0,100730.0,0.069492]
["bitfinex","BTCUSD",1733937601816,0.44393601,100750.0,100730.0,0.138984]
["bitfinex","BTCUSD",1733937602053,0.44393601,100750.0,100730.0,0.151892]
["bitfinex","BTCUSD",1733937602054,0.5444093,100750.0,100730.0,0.151892]
["bitfinex","BTCUSD",1733937602792,0.7429293,100750.0,100730.0,0.151892]
["bitfinex","BTCUSD",1733937603283,0.00303584,100740.0,100730.0,0.151892]
["bitfinex","BTCUSD",1733937604971,0.65176682,100750.0,100740.0,0.069485]
["bitfinex","BTCUSD",1733937605182,0.56301947,100750.0,100740.0,0.069485]
["bitfinex","BTCUSD",1733937605395,0.56301947,100750.0,100730.0,0.270678]
["bitfinex","BTCUSD",1733937605597,0.56301947,100750.0,100730.0,0.340167]
["bitfinex","BTCUSD",1733937606222,0.56301947,100750.0,100740.0,0.069485]
["bitfinex","BTCUSD",1733937607062,0.56801947,100750.0,100740.0,0.069485]
["bitfinex","BTCUSD",1733937607271,0.56301947,100750.0,100740.0,0.069485]
["bitfinex","BTCUSD",1733937609244,0.56301947,100750.0,100740.0,0.35017755]
["bitfinex","BTCUSD",1733937609245,0.00016484,100750.0,100740.0,0.35017755]
["bitfinex","BTCUSD",1733937609487,0.00016484,100750.0,100740.0,0.44949345]
["bitfinex","BTCUSD",1733937610456,0.00016484,100750.0,100740.0,0.45349345]
["bitfinex","BTCUSD",1733937610710,0.00116484,100750.0,100740.0,0.46149345]
["bitfinex","BTCUSD",1733937610975,0.53584028,100780.0,100760.0,0.138932]
["bitfinex","BTCUSD",1733937611214,0.0251617,100770.0,100760.0,0.214332]
["bitfinex","BTCUSD",1733937611426,0.53584028,100780.0,100760.0,0.2838]
["bitfinex","BTCUSD",1733937611642,0.02516236,100770.0,100760.0,0.214332]
["bitfinex","BTCUSD",1733937611856,0.00587636,100770.0,100760.0,0.214332]
["bitfinex","BTCUSD",1733937612070,0.73429375,100780.0,100760.0,0.214332]
["bitfinex","BTCUSD",1733937612343,0.02516153,100770.0,100760.0,0.144865]
["bitfinex","BTCUSD",1733937612583,0.73732891,100780.0,100760.0,0.214333]
["bitfinex","BTCUSD",1733937612843,0.01928623,100770.0,100760.0,0.214333]
["bitfinex","BTCUSD",1733937613080,0.56352331,100780.0,100760.0,0.283801]
["bitfinex","BTCUSD",1733937613318,0.54192164,100780.0,100770.0,0.069465]
["bitfinex","BTCUSD",1733937613595,0.54592164,100780.0,100770.0,0.069465]
["bitfinex","BTCUSD",1733937613824,0.54192164,100780.0,100760.0,0.333001]
["bitfinex","BTCUSD",1733937614062,0.53888648,100780.0,100770.0,0.069465]
["bitfinex","BTCUSD",1733937615086,0.54288648,100780.0,100770.0,0.069465]
["bitfinex","BTCUSD",1733937615306,0.53499641,100780.0,100770.0,0.069465]
["bitfinex","BTCUSD",1733937617458,0.0398989,100780.0,100770.0,0.147165]
["bitfinex","BTCUSD",1733937617671,0.0398989,100780.0,100770.0,0.297165]
["bitfinex","BTCUSD",1733937617906,0.0172515,100780.0,100770.0,0.297165]
["bitfinex","BTCUSD",1733937618178,0.0152515,100780.0,100770.0,0.44257345]
["bitfinex","BTCUSD",1733937618842,0.0112515,100780.0,100770.0,0.44257345]
["bitfinex","BTCUSD",1733937619477,0.0112515,100780.0,100770.0,0.44457345]
["bitfinex","BTCUSD",1733937619735,0.02311527,100780.0,100770.0,0.44457345]
["bitfinex","BTCUSD",1733937620187,0.02311527,100780.0,100770.0,0.46757345]
["bitfinex","BTCUSD",1733937620608,0.02311527,100780.0,100770.0,0.47157345]
["bitfinex","BTCUSD",1733937620609,0.0112515,100780.0,100770.0,0.47157345]
["bitfinex","BTCUSD",1733937620814,0.00988667,100790.0,100780.0,0.295152]
["bitfinex","BTCUSD",1733937621313,0.00988667,100790.0,100780.0,0.364606]
["bitfinex","BTCUSD",1733937621526,0.00988667,100800.0,100790.0,0.341951]
["bitfinex","BTCUSD",1733937622164,0.0104299,100800.0,100790.0,0.341951]
["bitfinex","BTCUSD",1733937622818,0.03406505,100800.0,100790.0,0.341951]
["bitfinex","BTCUSD",1733937623033,0.0104299,100800.0,100790.0,0.341951]
["bitfinex","BTCUSD",1733937623465,0.0104299,100800.0,100790.0,0.36525945]
["bitfinex","BTCUSD",1733937623681,0.0005508,100800.0,100790.0,0.43471045]
["bitfinex","BTCUSD",1733937623900,0.0005508,100800.0,100790.0,0.33471045]
["bitfinex","BTCUSD",1733937624106,0.0005508,100800.0,100790.0,0.26845945]
["bitfinex","BTCUSD",1733937624107,0.0015508,100800.0,100790.0,0.26845945]
["bitfinex","BTCUSD",1733937624537,0.0015508,100800.0,100790.0,0.16845945]
["bitfinex","BTCUSD",1733937624749,0.0015508,100800.0,100790.0,0.16945142]
["bitfinex","BTCUSD",1733937624947,0.0015508,100800.0,100790.0,0.16845945]
["bitfinex","BTCUSD",1733937625214,0.0015508,100800.0,100790.0,0.16945142]
["bitfinex","BTCUSD",1733937625838,0.02289764,100820.0,100800.0,0.079365]
["bitfinex","BTCUSD",1733937626054,0.02289764,100820.0,100810.0,0.079357]
["bitfinex","BTCUSD",1733937626055,0.02300694,100820.0,100810.0,0.079357]
["bitfinex","BTCUSD",1733937626261,0.0001093,100820.0,100810.0,0.079357]
["bitfinex","BTCUSD",1733937627790,0.0001093,100820.0,100800.0,0.358187]
["bitfinex","BTCUSD",1733937627993,0.0001093,100820.0,100810.0,0.079357]
["bitfinex","BTCUSD",1733937628197,0.0011093,100820.0,100810.0,0.079357]
["bitfinex","BTCUSD",1733937630569,0.02107141,100820.0,100810.0,0.079357]
["bitfinex","BTCUSD",1733937630775,0.0011093,100820.0,100810.0,0.079357]
["bitfinex","BTCUSD",1733937631800,0.0011093,100820.0,100810.0,0.08306623]
["bitfinex","BTCUSD",1733937632033,0.0011093,100820.0,100810.0,0.079357]
["bitfinex","BTCUSD",1733937633937,0.0011093,100820.0,100800.0,0.358183]
["bitfinex","BTCUSD",1733937633938,0.0011093,100820.0,100800.0,0.233721]
["bitfinex","BTCUSD",1733937634204,0.0011093,100820.0,100810.0,0.079357]
["bitfinex","BTCUSD",1733937634413,0.0011093,100820.0,100810.0,0.08306623]
["bitfinex","BTCUSD",1733937634798,0.0001093,100820.0,100810.0,0.00370923]
["bitfinex","BTCUSD",1733937635002,0.01990297,100820.0,100810.0,0.07314623]
["bitfinex","BTCUSD",1733937635207,0.0011093,100820.0,100800.0,0.233721]
["bitfinex","BTCUSD",1733937635441,0.1994823,100820.0,100810.0,0.069437]
["bitfinex","BTCUSD",1733937635653,0.1994823,100820.0,100810.0,0.07314623]
["bitfinex","BTCUSD",1733937636275,0.1984823,100820.0,100810.0,0.00370923]
["bitfinex","BTCUSD",1733937636724,0.60152407,100820.0,100810.0,0.00370923]
["bitfinex","BTCUSD",1733937637377,0.70183252,100820.0,100810.0,0.00370923]
["bitfinex","BTCUSD",1733937637594,0.78083252,100820.0,100810.0,0.00370923]
["bitfinex","BTCUSD",1733937637799,0.396798,100810.0,100790.0,0.138892]
["bitfinex","BTCUSD",1733937638047,0.198396,100810.0,100790.0,0.20834]
["bitfinex","BTCUSD",1733937638257,0.198396,100810.0,100790.0,0.2183217]
["bitfinex","BTCUSD",1733937638458,0.198396,100810.0,100800.0,0.00463654]
["bitfinex","BTCUSD",1733937638658,1.17760852,100820.0,100800.0,0.07408054]
["bitfinex","BTCUSD",1733937638873,0.198393,100810.0,100800.0,0.069444]
["bitfinex","BTCUSD",1733937639209,0.198393,100810.0,100800.0,0.00463654]
["bitfinex","BTCUSD",1733937639615,0.60043477,100810.0,100800.0,0.00463654]
["bitfinex","BTCUSD",1733937640226,0.40204177,100810.0,100800.0,0.00463654]
["bitfinex","BTCUSD",1733937640612,0.60043477,100810.0,100800.0,0.00463654]
["bitfinex","BTCUSD",1733937640983,0.60043477,100810.0,100800.0,0.00863654]
["bitfinex","BTCUSD",1733937641191,0.70074322,100810.0,100800.0,0.00863654]
["bitfinex","BTCUSD",1733937641389,0.74674322,100810.0,100800.0,0.00863654]
["bitfinex","BTCUSD",1733937641590,0.82674322,100810.0,100800.0,0.00863654]
["bitfinex","BTCUSD",1733937641903,0.96275428,100810.0,100800.0,0.006]
["bitfinex","BTCUSD",1733937642290,0.96275428,100810.0,100800.0,0.002]
["bitfinex","BTCUSD",1733937642491,0.42470145,100810.0,100800.0,0.002]
["bitfinex","BTCUSD",1733937643437,0.18030845,100810.0,100800.0,0.07294936]
["bitfinex","BTCUSD",1733937643679,0.18530845,100810.0,100800.0,0.07294936]
["bitfinex","BTCUSD",1733937643880,0.18730845,100810.0,100800.0,0.00350536]
["bitfinex","BTCUSD",1733937644091,0.18730845,100810.0,100800.0,0.07294936]
["bitfinex","BTCUSD",1733937644284,0.005,100810.0,100800.0,0.079365]
["bitfinex","BTCUSD",1733937644522,0.4966986,100820.0,100800.0,0.08337113]
["bitfinex","BTCUSD",1733937644719,0.59700705,100820.0,100800.0,0.08337113]
["bitfinex","BTCUSD",1733937644921,0.001,100810.0,100800.0,0.079365]
["bitfinex","BTCUSD",1733937645121,0.003,100810.0,100800.0,0.079365]
["bitfinex","BTCUSD",1733937645327,0.003,100810.0,100800.0,0.00400613]
["bitfinex","BTCUSD",1733937645534,0.003,100810.0,100800.0,0.079365]
["bitfinex","BTCUSD",1733937645746,0.003,100810.0,100800.0,0.08337113]
["bitfinex","BTCUSD",1733937646002,0.003,100810.0,100800.0,0.00400613]
["bitfinex","BTCUSD",1733937646414,0.199393,100810.0,100800.0,0.00400613]
["bitfinex","BTCUSD",1733937646623,0.34760145,100810.0,100800.0,0.00400613]
["bitfinex","BTCUSD",1733937646878,0.42800145,100810.0,100800.0,0.00400613]
["bitfinex","BTCUSD",1733937647082,0.62640845,100810.0,100780.0,0.2380682]
["bitfinex","BTCUSD",1733937647284,0.62640845,100810.0,100800.0,0.00350536]
["bitfinex","BTCUSD",1733937647497,0.198412,100800.0,100790.0,0.00402342]
["bitfinex","BTCUSD",1733937647700,0.198412,100800.0,100780.0,0.0892432]
["bitfinex","BTCUSD",1733937647701,0.49714445,100800.0,100780.0,0.0892432]
["bitfinex","BTCUSD",1733937647905,0.49714445,100800.0,100780.0,0.07938]
["bitfinex","BTCUSD",1733937648332,0.69557245,100800.0,100770.0,0.4751584]
["bitfinex","BTCUSD",1733937648532,0.69557245,100800.0,100770.0,0.46535]
["bitfinex","BTCUSD",1733937648738,1.23586845,100800.0,100770.0,0.46535]
["bitfinex","BTCUSD",1733937648943,1.23586845,100800.0,100770.0,0.395929]
["bitfinex","BTCUSD",1733937649143,1.23586845,100800.0,100770.0,0.475317]
["bitfinex","BTCUSD",1733937649573,1.03744445,100800.0,100770.0,0.316546]
["bitfinex","BTCUSD",1733937649779,0.198435,100790.0,100770.0,0.316546]
["bitfinex","BTCUSD",1733937649987,1.31057045,100800.0,100770.0,0.395931]
["bitfinex","BTCUSD",1733937650197,1.31157045,100800.0,100770.0,0.475316]
["bitfinex","BTCUSD",1733937650636,1.31057045,100800.0,100770.0,0.475316]
["bitfinex","BTCUSD",1733937650818,0.83804245,100790.0,100780.0,0.004694]
["bitfinex","BTCUSD",1733937651170,1.03648345,100790.0,100780.0,0.004694]
["bitfinex","BTCUSD",1733937651379,0.83804245,100790.0,100780.0,0.004694]
["bitfinex","BTCUSD",1733937651554,0.63960845,100790.0,100780.0,0.004694]
["bitfinex","BTCUSD",1733937652706,0.83804045,100790.0,100780.0,0.004694]
["bitfinex","BTCUSD",1733937652907,0.63960845,100790.0,100780.0,0.004694]
["bitfinex","BTCUSD",1733937653106,0.63960845,100790.0,100780.0,0.006694]
["bitfinex","BTCUSD",1733937653338,0.63960845,100790.0,100780.0,0.010694]
["bitfinex","BTCUSD",1733937654544,0.68460845,100790.0,100780.0,0.010694]
["bitfinex","BTCUSD",1733937654753,0.96294045,100790.0,100780.0,0.010694]
["bitfinex","BTCUSD",1733937656074,1.07131779,100790.0,100780.0,0.006694]
["bitfinex","BTCUSD",1733937656285,1.07131779,100790.0,100780.0,0.00351595]
["bitfinex","BTCUSD",1733937656489,1.07331779,100790.0,100780.0,0.00351595]
["bitfinex","BTCUSD",1733937656690,0.5393,100780.0,100760.0,0.2494812]
["bitfinex","BTCUSD",1733937656898,0.63960845,100780.0,100760.0,0.2494772]
["bitfinex","BTCUSD",1733937657138,0.63960845,100780.0,100770.0,0.079388]
["bitfinex","BTCUSD",1733937657353,0.63960845,100780.0,100770.0,0.08501352]
["bitfinex","BTCUSD",1733937657987,0.63960845,100780.0,100770.0,0.00617632]
["bitfinex","BTCUSD",1733937659787,0.63960845,100780.0,100770.0,0.01057508]
["bitfinex","BTCUSD",1733937661926,0.5393,100780.0,100770.0,0.08996308]
["bitfinex","BTCUSD",1733937662142,0.5393,100780.0,100770.0,0.36615534]
["bitfinex","BTCUSD",1733937662362,0.5393,100780.0,100770.0,0.36516308]
["bitfinex","BTCUSD",1733937662582,0.5393,100780.0,100770.0,0.28577508]
["bitfinex","BTCUSD",1733937662791,0.5393,100780.0,100770.0,0.01057508]
["bitfinex","BTCUSD",1733937663423,0.5393,100780.0,100770.0,0.08996308]
["bitfinex","BTCUSD",1733937663632,0.7660005,100790.0,100770.0,0.08996308]
["bitfinex","BTCUSD",1733937663842,1.11445195,100790.0,100770.0,0.01057508]
["bitfinex","BTCUSD",1733937664053,0.198452,100780.0,100770.0,0.01057508]
["bitfinex","BTCUSD",1733937665217,0.83806045,100780.0,100770.0,0.01057508]
["bitfinex","BTCUSD",1733937665636,0.83806045,100780.0,100770.0,0.00657508]
["bitfinex","BTCUSD",1733937666096,0.83806045,100780.0,100770.0,0.00457508]
["bitfinex","BTCUSD",1733937666490,0.83906045,100780.0,100770.0,0.00457508]
["bitfinex","BTCUSD",1733937670437,0.83906045,100780.0,100770.0,0.00605635]
["bitfinex","BTCUSD",1733937670647,0.83906045,100780.0,100770.0,0.0005508]
["bitfinex","BTCUSD",1733937670857,0.83906045,100780.0,100770.0,0.00605635]
["bitfinex","BTCUSD",1733937671071,0.83906045,100780.0,100770.0,0.0005508]
["bitfinex","BTCUSD",1733937671291,0.83906045,100780.0,100770.0,0.00605635]
["bitfinex","BTCUSD",1733937671498,0.83906045,100780.0,100770.0,0.0005508]
["bitfinex","BTCUSD",1733937671707,0.83906045,100780.0,100770.0,0.00605635]
["bitfinex","BTCUSD",1733937671923,0.83906045,100780.0,100770.0,0.0005508]
["bitfinex","BTCUSD",1733937673065,0.83906045,100780.0,100770.0,0.00605635]
["bitfinex","BTCUSD",1733937673265,0.85894607,100780.0,100770.0,0.00605635]
["bitfinex","BTCUSD",1733937673825,0.31964607,100780.0,100770.0,0.00605635]
["bitfinex","BTCUSD",1733937674032,0.12119407,100780.0,100770.0,0.00605635]
["bitfinex","BTCUSD",1733937674233,0.12119407,100780.0,100770.0,0.00448333]
["bitfinex","BTCUSD",1733937677484,0.02088562,100780.0,100770.0,0.08387133]
["bitfinex","BTCUSD",1733937677688,0.001,100780.0,100770.0,0.21527133]
["bitfinex","BTCUSD",1733937678854,0.5675605,100790.0,100770.0,0.29465933]
["bitfinex","BTCUSD",1733937679047,0.5675605,100790.0,100770.0,0.29865933]
["bitfinex","BTCUSD",1733937679530,0.5675605,100790.0,100780.0,0.07938]
["bitfinex","BTCUSD",1733937680176,0.5685605,100790.0,100780.0,0.08331253]
["bitfinex","BTCUSD",1733937681415,0.5675605,100790.0,100780.0,0.08331253]
["bitfinex","BTCUSD",1733937681822,0.5685605,100790.0,100780.0,0.08331253]
["bitfinex","BTCUSD",1733937682049,0.5675605,100790.0,100780.0,0.08331253]
["bitfinex","BTCUSD",1733937682471,0.5675605,100790.0,100780.0,0.08731253]
["bitfinex","BTCUSD",1733937683070,0.5675605,100790.0,100780.0,0.08931253]
["bitfinex","BTCUSD",1733937683071,0.5655605,100790.0,100780.0,0.08931253]
["bitfinex","BTCUSD",1733937684663,0.0262605,100790.0,100780.0,0.08931253]
["bitfinex","BTCUSD",1733937684868,0.56231868,100800.0,100780.0,0.08931253]
["bitfinex","BTCUSD",1733937685130,0.66262713,100800.0,100780.0,0.08931253]
["bitfinex","BTCUSD",1733937685515,0.66262713,100800.0,100780.0,0.16869253]
["bitfinex","BTCUSD",1733937685930,0.66262713,100800.0,100780.0,0.16669253]
["bitfinex","BTCUSD",1733937686139,0.66262713,100800.0,100780.0,0.16269253]
["bitfinex","BTCUSD",1733937686362,0.66362713,100800.0,100780.0,0.16269253]
["bitfinex","BTCUSD",1733937686574,0.69277165,100800.0,100780.0,0.16269253]
["bitfinex","BTCUSD",1733937686804,0.69277165,100800.0,100780.0,0.24206953]
["bitfinex","BTCUSD",1733937687369,0.69277165,100800.0,100780.0,0.16268953]
["bitfinex","BTCUSD",1733937687580,0.69277165,100800.0,100780.0,0.08330953]
["bitfinex","BTCUSD",1733937687789,0.89118465,100800.0,100780.0,0.08330953]
["bitfinex","BTCUSD",1733937687972,1.06956329,100800.0,100780.0,0.08330953]
["bitfinex","BTCUSD",1733937688386,1.26799229,100800.0,100780.0,0.00393253]
["bitfinex","BTCUSD",1733937688592,0.37904045,100790.0,100780.0,0.00393253]
["bitfinex","BTCUSD",1733937688801,0.51505151,100790.0,100780.0,0.00393253]
["bitfinex","BTCUSD",1733937689006,0.73687691,100790.0,100780.0,0.00393253]
["bitfinex","BTCUSD",1733937689207,0.60089796,100790.0,100780.0,0.00393253]
["bitfinex","BTCUSD",1733937689408,0.77838397,100790.0,100780.0,0.00393253]
["bitfinex","BTCUSD",1733937689617,0.77838397,100790.0,100780.0,0.00593253]
["bitfinex","BTCUSD",1733937691070,0.78338397,100790.0,100780.0,0.00593253]
["bitfinex","BTCUSD",1733937691283,0.78338397,100790.0,100780.0,0.00393253]
["bitfinex","BTCUSD",1733937691495,1.00224149,100790.0,100780.0,0.00393253]
["bitfinex","BTCUSD",1733937691707,1.00724149,100790.0,100780.0,0.00393253]
["bitfinex","BTCUSD",1733937693451,0.91849849,100790.0,100780.0,0.00393253]
["bitfinex","BTCUSD",1733937693584,0.91859226,100790.0,100780.0,0.00393253]
["bitfinex","BTCUSD",1733937693800,1.00735107,100790.0,100780.0,0.00393253]
["bitfinex","BTCUSD",1733937694011,0.91859226,100790.0,100780.0,0.00393253]
["bitfinex","BTCUSD",1733937694210,0.93827298,100790.0,100780.0,0.00393253]
["bitfinex","BTCUSD",1733937695809,0.52646544,100790.0,100780.0,0.00393253]
["bitfinex","BTCUSD",1733937696014,0.10730845,100790.0,100780.0,0.15911253]
["bitfinex","BTCUSD",1733937697086,0.10226655,100790.0,100780.0,0.15911253]
["bitfinex","BTCUSD",1733937697296,0.002,100790.0,100780.0,0.15911253]
["bitfinex","BTCUSD",1733937697505,0.002,100790.0,100780.0,0.45691305]
["bitfinex","BTCUSD",1733937697760,0.0112515,100800.0,100790.0,0.0785]
["bitfinex","BTCUSD",1733937697950,0.0112515,100800.0,100790.0,0.16340994]
["bitfinex","BTCUSD",1733937698380,0.0112515,100800.0,100790.0,0.31340994]
["bitfinex","BTCUSD",1733937698576,0.0112515,100800.0,100790.0,0.90915685]
["bitfinex","BTCUSD",1733937698889,0.0112515,100800.0,100790.0,1.1389921]
["bitfinex","BTCUSD",1733937699079,0.0112515,100800.0,100790.0,0.9909921]
["bitfinex","BTCUSD",1733937699316,0.0112515,100800.0,100790.0,0.69004133]
["bitfinex","BTCUSD",1733937699527,0.0112515,100800.0,100790.0,0.55457825]
["bitfinex","BTCUSD",1733937699737,0.0112515,100800.0,100790.0,0.55857825]
["bitfinex","BTCUSD",1733937700158,0.0112515,100800.0,100790.0,0.65857825]
["bitfinex","BTCUSD",1733937700366,0.0112515,100800.0,100790.0,0.65457825]
["bitfinex","BTCUSD",1733937700781,0.0122515,100800.0,100790.0,0.66257825]
["bitfinex","BTCUSD",1733937700987,0.198362,100830.0,100810.0,0.079357]
["bitfinex","BTCUSD",1733937701195,1.03633245,100830.0,100820.0,0.00395566]
["bitfinex","BTCUSD",1733937701615,1.03633245,100830.0,100810.0,0.079357]
["bitfinex","BTCUSD",1733937701816,1.03633245,100830.0,100820.0,0.00395566]
["bitfinex","BTCUSD",1733937702241,1.23786161,100830.0,100800.0,0.238084]
["bitfinex","BTCUSD",1733937702442,1.03949761,100830.0,100820.0,0.00395566]
["bitfinex","BTCUSD",1733937702655,1.03949761,100830.0,100810.0,0.08332995]
["bitfinex","BTCUSD",1733937702835,1.06527372,100830.0,100820.0,0.00395566]
["bitfinex","BTCUSD",1733937703279,1.06527372,100830.0,100810.0,0.079357]
["bitfinex","BTCUSD",1733937703481,0.86691172,100830.0,100820.0,0.00395566]
["bitfinex","BTCUSD",1733937703914,1.06927872,100830.0,100800.0,0.238081]
["bitfinex","BTCUSD",1733937704100,1.07227872,100830.0,100820.0,0.00395566]
["bitfinex","BTCUSD",1733937704347,1.27064772,100830.0,100810.0,0.00397295]
["bitfinex","BTCUSD",1733937704551,1.07627872,100830.0,100820.0,0.00395566]
["bitfinex","BTCUSD",1733937704760,1.06927872,100830.0,100820.0,0.00395566]
["bitfinex","BTCUSD",1733937705167,1.07627872,100830.0,100800.0,0.1686701]
["bitfinex","BTCUSD",1733937705383,1.07227872,100830.0,100810.0,0.08332995]
["bitfinex","BTCUSD",1733937705564,1.06927872,100830.0,100810.0,0.08332995]
["bitfinex","BTCUSD",1733937705800,0.67654972,100830.0,100810.0,0.16268395]
["bitfinex","BTCUSD",1733937706007,0.67954972,100830.0,100810.0,0.16268395]
["bitfinex","BTCUSD",1733937706218,0.67954972,100830.0,100820.0,0.079349]
["bitfinex","BTCUSD",1733937706660,0.67954972,100830.0,100820.0,0.08330466]
["bitfinex","BTCUSD",1733937706868,0.67154972,100830.0,100820.0,0.00395566]
["bitfinex","BTCUSD",1733937707289,0.67154972,100830.0,100820.0,0.079349]
["bitfinex","BTCUSD",1733937707290,0.57224127,100830.0,100820.0,0.079349]
["bitfinex","BTCUSD",1733937707471,0.57524127,100830.0,100820.0,0.08396394]
["bitfinex","BTCUSD",1733937707901,0.57624127,100830.0,100820.0,0.08396394]
["bitfinex","BTCUSD",1733937708261,0.57924127,100830.0,100820.0,0.08396394]
["bitfinex","BTCUSD",1733937708644,0.03994127,100830.0,100820.0,0.08396394]
["bitfinex","BTCUSD",1733937709270,0.03994127,100830.0,100820.0,0.00461494]
["bitfinex","BTCUSD",1733937709486,0.23829427,100830.0,100810.0,0.238506]
["bitfinex","BTCUSD",1733937709685,0.23829427,100830.0,100820.0,0.00395566]
["bitfinex","BTCUSD",1733937709886,0.23829427,100830.0,100810.0,0.238506]
["bitfinex","BTCUSD",1733937709887,0.03994127,100830.0,100810.0,0.238506]
["bitfinex","BTCUSD",1733937710093,0.33860372,100830.0,100820.0,0.00395566]
["bitfinex","BTCUSD",1733937710334,0.53696572,100830.0,100800.0,0.240021]
["bitfinex","BTCUSD",1733937710543,0.53396572,100830.0,100810.0,0.0046351]
["bitfinex","BTCUSD",1733937710756,0.53696572,100830.0,100810.0,0.0046351]
["bitfinex","BTCUSD",1733937711174,0.53396572,100830.0,100810.0,0.0046351]
["bitfinex","BTCUSD",1733937711395,0.73233172,100830.0,100810.0,0.0046351]
["bitfinex","BTCUSD",1733937711606,0.72733172,100830.0,100810.0,0.0046351]
["bitfinex","BTCUSD",1733937711835,0.73133172,100830.0,100810.0,0.00376342]
["bitfinex","BTCUSD",1733937712035,0.73133172,100830.0,100810.0,0.00545076]
["bitfinex","BTCUSD",1733937712036,0.52996572,100830.0,100810.0,0.00545076]
["bitfinex","BTCUSD",1733937712237,0.52996572,100830.0,100810.0,0.08480776]
["bitfinex","BTCUSD",1733937713102,0.33160372,100830.0,100810.0,0.08480776]
["bitfinex","BTCUSD",1733937713307,0.13324972,100830.0,100810.0,0.08480376]
["bitfinex","BTCUSD",1733937713511,0.33160272,100830.0,100810.0,0.08480376]
["bitfinex","BTCUSD",1733937713961,0.33460272,100830.0,100810.0,0.08480376]
["bitfinex","BTCUSD",1733937715548,0.53296472,100830.0,100810.0,0.08480376]
["bitfinex","BTCUSD",1733937715765,0.53296472,100830.0,100810.0,0.00545076]
["bitfinex","BTCUSD",1733937715985,0.73133072,100830.0,100810.0,0.00545076]
["bitfinex","BTCUSD",1733937716190,0.53296472,100830.0,100810.0,0.00545076]
["bitfinex","BTCUSD",1733937716846,0.53296472,100830.0,100810.0,0.07488776]
["bitfinex","BTCUSD",1733937717698,0.53296472,100830.0,100810.0,0.00545076]
["bitfinex","BTCUSD",1733937717934,1.07226472,100830.0,100810.0,0.00545076]
["bitfinex","BTCUSD",1733937718979,1.27062872,100830.0,100810.0,0.00545076]
["bitfinex","BTCUSD",1733937720415,0.98798145,100820.0,100810.0,0.00545076]
["bitfinex","BTCUSD",1733937720630,0.57828145,100820.0,100810.0,0.00545076]
["bitfinex","BTCUSD",1733937721296,0.737699,100810.0,100790.0,0.079294]
["bitfinex","BTCUSD",1733937721503,0.83800745,100810.0,100790.0,0.079294]
["bitfinex","BTCUSD",1733937721726,1.03640845,100810.0,100790.0,0.079294]
["bitfinex","BTCUSD",1733937721942,0.83802045,100800.0,100790.0,0.009844]
["bitfinex","BTCUSD",1733937722149,0.38152045,100800.0,100790.0,0.009844]
["bitfinex","BTCUSD",1733937722363,0.51753151,100800.0,100770.0,0.0804]
["bitfinex","BTCUSD",1733937722573,0.936191,100790.0,100760.0,0.334304]
["bitfinex","BTCUSD",1733937722782,0.936191,100790.0,100770.0,0.0099005]
["bitfinex","BTCUSD",1733937722783,1.03649545,100790.0,100770.0,0.0099005]
["bitfinex","BTCUSD",1733937722995,1.23493945,100790.0,100760.0,0.334304]
["bitfinex","BTCUSD",1733937723455,1.03649245,100790.0,100760.0,0.3442043]
["bitfinex","BTCUSD",1733937723874,1.03649245,100790.0,100770.0,0.069464]
["bitfinex","BTCUSD",1733937724084,0.63977352,100790.0,100770.0,0.208385]
["bitfinex","BTCUSD",1733937724309,0.64377352,100790.0,100780.0,0.069458]
["bitfinex","BTCUSD",1733937724516,0.64377352,100790.0,100770.0,0.138921]
["bitfinex","BTCUSD",1733937724946,0.83820752,100790.0,100780.0,0.00554509]
["bitfinex","BTCUSD",1733937725362,0.84520752,100790.0,100780.0,0.00554509]
["bitfinex","BTCUSD",1733937725808,0.87830442,100790.0,100780.0,0.00554509]
["bitfinex","BTCUSD",1733937726231,0.87830442,100790.0,100770.0,0.069464]
["bitfinex","BTCUSD",1733937726438,1.07274742,100790.0,100780.0,0.00554509]
["bitfinex","BTCUSD",1733937726891,1.07274742,100790.0,100770.0,0.069465]
["bitfinex","BTCUSD",1733937727104,1.07274742,100790.0,100780.0,0.0046209]
["bitfinex","BTCUSD",1733937727317,1.05105848,100790.0,100780.0,0.0046209]
["bitfinex","BTCUSD",1733937727537,0.198473,100770.0,100750.0,0.216449]
["bitfinex","BTCUSD",1733937727754,0.29878145,100770.0,100760.0,0.009943]
["bitfinex","BTCUSD",1733937727964,0.29878145,100770.0,100750.0,0.146973]
["bitfinex","BTCUSD",1733937728427,0.49725445,100770.0,100750.0,0.146973]
["bitfinex","BTCUSD",1733937728639,0.29878145,100770.0,100750.0,0.146973]
["bitfinex","BTCUSD",1733937728848,0.29878145,100770.0,100750.0,0.148973]
["bitfinex","BTCUSD",1733937729522,0.63960845,100760.0,100750.0,0.002]
["bitfinex","BTCUSD",1733937729730,0.83809945,100760.0,100750.0,0.002]
["bitfinex","BTCUSD",1733937729945,0.63960845,100760.0,100750.0,0.002]
["bitfinex","BTCUSD",1733937730521,0.83809945,100760.0,100750.0,0.006]
["bitfinex","BTCUSD",1733937730747,0.83809945,100760.0,100750.0,0.002]
["bitfinex","BTCUSD",1733937730944,1.03660445,100760.0,100750.0,0.004]
["bitfinex","BTCUSD",1733937731498,1.03660445,100760.0,100750.0,0.006]
["bitfinex","BTCUSD",1733937732741,1.03660445,100760.0,100750.0,0.002]
["bitfinex","BTCUSD",1733937732949,0.737811,100750.0,100720.0,0.3449255]
["bitfinex","BTCUSD",1733937733158,0.63960845,100750.0,100730.0,0.069492]
["bitfinex","BTCUSD",1733937733405,0.63960845,100750.0,100730.0,0.069488]
["bitfinex","BTCUSD",1733937734269,0.64360845,100750.0,100730.0,0.0700388]
["bitfinex","BTCUSD",1733937734681,0.63960845,100750.0,100730.0,0.1395278]
["bitfinex","BTCUSD",1733937734887,0.72170845,100750.0,100730.0,0.0700388]
["bitfinex","BTCUSD",1733937735090,0.72170845,100750.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937735302,0.91721945,100750.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937735507,1.11573045,100750.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937735714,0.92021945,100750.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937735921,0.95707719,100750.0,100730.0,0.0700428]
["bitfinex","BTCUSD",1733937736129,0.95707719,100750.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937736544,0.96107719,100750.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937737201,0.10030845,100740.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937737410,0.29883845,100740.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937738883,0.83813845,100740.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937739729,1.10094951,100740.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937739943,1.40094951,100740.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937740577,1.27618995,100740.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937741688,1.41220101,100740.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937741903,1.27618995,100740.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937742162,1.12618995,100740.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937742578,0.65085995,100740.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937742990,0.84938995,100740.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937743197,0.84938995,100740.0,100730.0,0.0015508]
["bitfinex","BTCUSD",1733937743450,0.85738995,100740.0,100730.0,0.0015508]
["bitfinex","BTCUSD",1733937743673,0.84938995,100740.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937743910,0.85338995,100740.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937744139,0.65985995,100740.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937744598,0.65485995,100740.0,100730.0,0.0005508]
["bitfinex","BTCUSD",1733937744827,0.65485995,100740.0,100730.0,0.1484428]
["bitfinex","BTCUSD",1733937744828,0.0152515,100740.0,100730.0,0.1484428]
["bitfinex","BTCUSD",1733937745060,0.0182515,100740.0,100730.0,0.1484428]
["bitfinex","BTCUSD",1733937745291,0.0182515,100740.0,100730.0,0.2984428]
["bitfinex","BTCUSD",1733937745733,0.0142515,100740.0,100730.0,0.2984428]
["bitfinex","BTCUSD",1733937745974,0.52140923,100760.0,100740.0,0.138962]
["bitfinex","BTCUSD",1733937746191,0.62171768,100760.0,100740.0,0.208443]
["bitfinex","BTCUSD",1733937747077,0.55777336,100760.0,100750.0,0.069478]
["bitfinex","BTCUSD",1733937747319,0.56577336,100760.0,100750.0,0.069478]
["bitfinex","BTCUSD",1733937747534,0.57077336,100760.0,100750.0,0.069478]
["bitfinex","BTCUSD",1733937747954,0.56577336,100760.0,100750.0,0.069478]
["bitfinex","BTCUSD",1733937748162,0.04436413,100760.0,100750.0,0.071478]
["bitfinex","BTCUSD",1733937748371,0.04436413,100760.0,100750.0,0.150578]
["bitfinex","BTCUSD",1733937749251,0.03636413,100760.0,100750.0,0.150578]
["bitfinex","BTCUSD",1733937749720,0.52438291,100770.0,100760.0,0.069472]
["bitfinex","BTCUSD",1733937749944,0.62469136,100770.0,100760.0,0.069472]
["bitfinex","BTCUSD",1733937751062,0.66002556,100770.0,100760.0,0.069472]
["bitfinex","BTCUSD",1733937751886,0.55971711,100770.0,100760.0,0.069472]
["bitfinex","BTCUSD",1733937753281,0.66002556,100770.0,100740.0,0.2059154]
["bitfinex","BTCUSD",1733937753481,0.10030845,100760.0,100740.0,0.14998]
["bitfinex","BTCUSD",1733937753864,0.62171768,100760.0,100740.0,0.1598739]
["bitfinex","BTCUSD",1733937754188,0.62171768,100760.0,100740.0,0.2988399]
["bitfinex","BTCUSD",1733937755182,0.62171768,100760.0,100740.0,0.2293549]
["bitfinex","BTCUSD",1733937755383,0.62171768,100760.0,100740.0,0.1598709]
["bitfinex","BTCUSD",1733937755814,0.62171768,100760.0,100740.0,0.2293559]
["bitfinex","BTCUSD",1733937755815,0.62571768,100760.0,100740.0,0.2293559]
["bitfinex","BTCUSD",1733937756277,0.62771768,100760.0,100740.0,0.2293559]
["bitfinex","BTCUSD",1733937756696,0.62571768,100760.0,100740.0,0.2293559]
["bitfinex","BTCUSD",1733937757775,0.62571768,100760.0,100740.0,0.1598709]
["bitfinex","BTCUSD",1733937758193,0.82421668,100760.0,100740.0,0.0098899]
["bitfinex","BTCUSD",1733937758403,1.02272068,100760.0,100740.0,0.0098899]
["bitfinex","BTCUSD",1733937758618,1.22122668,100760.0,100730.0,0.1895238]
["bitfinex","BTCUSD",1733937758827,1.22122668,100760.0,100730.0,0.130033]
["bitfinex","BTCUSD",1733937759080,1.16872068,100760.0,100730.0,0.130039]
["bitfinex","BTCUSD",1733937759334,1.17472068,100760.0,100730.0,0.210547]
["bitfinex","BTCUSD",1733937759571,0.198513,100750.0,100730.0,0.210547]
["bitfinex","BTCUSD",1733937759832,0.29882145,100750.0,100730.0,0.210547]
["bitfinex","BTCUSD",1733937760100,0.32640845,100740.0,100730.0,0.060547]
["bitfinex","BTCUSD",1733937760341,1.19634768,100740.0,100730.0,0.060547]
["bitfinex","BTCUSD",1733937760583,1.19634768,100740.0,100730.0,0.0505508]
["bitfinex","BTCUSD",1733937761061,1.34634768,100740.0,100730.0,0.0505508]
["bitfinex","BTCUSD",1733937761322,0.198578,100720.0,100700.0,0.00029478]
["bitfinex","BTCUSD",1733937761560,0.198578,100720.0,100710.0,0.0098859]
["bitfinex","BTCUSD",1733937761561,0.49747045,100720.0,100710.0,0.0098859]
["bitfinex","BTCUSD",1733937761799,0.69605445,100720.0,100700.0,0.00045962]
["bitfinex","BTCUSD",1733937762242,0.62171768,100710.0,100700.0,0.00045962]
["bitfinex","BTCUSD",1733937763234,0.62171768,100710.0,100700.0,0.00145962]
["bitfinex","BTCUSD",1733937763447,0.62171768,100710.0,100700.0,0.00045962]
["bitfinex","BTCUSD",1733937763693,0.62271768,100710.0,100700.0,0.00445962]
["bitfinex","BTCUSD",1733937763942,0.62271768,100710.0,100700.0,0.00645962]
["bitfinex","BTCUSD",1733937764565,1.04980768,100710.0,100700.0,0.00645962]
["bitfinex","BTCUSD",1733937764777,0.89980768,100710.0,100700.0,0.00645962]
["bitfinex","BTCUSD",1733937764982,0.82130768,100710.0,100700.0,0.00645962]
["bitfinex","BTCUSD",1733937765403,0.62171768,100710.0,100700.0,0.00245962]
["bitfinex","BTCUSD",1733937765610,0.52140923,100710.0,100700.0,0.06997262]
["bitfinex","BTCUSD",1733937765811,0.52140923,100710.0,100700.0,0.07097262]
["bitfinex","BTCUSD",1733937766642,0.52140923,100710.0,100700.0,0.06997262]
["bitfinex","BTCUSD",1733937766848,0.52140923,100710.0,100700.0,0.07097262]
["bitfinex","BTCUSD",1733937767063,0.52140923,100710.0,100700.0,0.06997262]
["bitfinex","BTCUSD",1733937767482,0.52140923,100710.0,100700.0,0.07097262]
["bitfinex","BTCUSD",1733937767690,0.52140923,100710.0,100700.0,0.00145962]
["bitfinex","BTCUSD",1733937767691,0.62171768,100710.0,100700.0,0.00145962]
["bitfinex","BTCUSD",1733937768116,0.95631874,100710.0,100700.0,0.00145962]
["bitfinex","BTCUSD",1733937768340,1.05640431,100710.0,100700.0,0.00145962]
["bitfinex","BTCUSD",1733937768555,1.17129097,100710.0,100700.0,0.00145962]
["bitfinex","BTCUSD",1733937768767,0.41378511,100710.0,100700.0,0.00145962]
["bitfinex","BTCUSD",1733937769615,0.43399311,100710.0,100700.0,0.00145962]
["bitfinex","BTCUSD",1733937769821,1.07871523,100710.0,100700.0,0.00145962]
["bitfinex","BTCUSD",1733937770040,0.198629,100690.0,100680.0,4e-05]
["bitfinex","BTCUSD",1733937770244,0.198629,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937770245,0.52763745,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937770461,0.66364851,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937770885,0.61630103,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937771311,0.67763745,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937771748,0.76630103,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937771956,0.67763745,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937772598,0.68163745,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937772832,0.68363745,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937773047,0.96964851,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937773463,1.01541584,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937773677,1.05822658,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937773910,0.84351552,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937774145,0.88026583,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937774350,0.79168776,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937774778,0.81177869,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937774986,0.94778975,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937776050,0.81177869,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937776473,0.94778975,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937777343,0.81177869,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937778224,0.16314969,100690.0,100680.0,0.00015353]
["bitfinex","BTCUSD",1733937778434,0.04275031,100690.0,100680.0,0.06968053]
["bitfinex","BTCUSD",1733937778862,0.04275031,100690.0,100680.0,0.14878053]
["bitfinex","BTCUSD",1733937779510,0.48238707,100720.0,100700.0,0.069512]
["bitfinex","BTCUSD",1733937779511,0.54232107,100720.0,100700.0,0.069512]
["bitfinex","BTCUSD",1733937779727,0.64262952,100720.0,100700.0,0.069512]
["bitfinex","BTCUSD",1733937780153,0.64262952,100720.0,100690.0,0.208548]
["bitfinex","BTCUSD",1733937780371,0.84120052,100720.0,100690.0,0.2185111]
["bitfinex","BTCUSD",1733937780583,0.64262952,100720.0,100700.0,0.116212]
["bitfinex","BTCUSD",1733937780810,0.198555,100730.0,100700.0,0.185722]
["bitfinex","BTCUSD",1733937780811,0.5393,100730.0,100700.0,0.185722]
["bitfinex","BTCUSD",1733937781024,0.63960845,100730.0,100700.0,0.11621]
["bitfinex","BTCUSD",1733937781247,0.87476695,100730.0,100700.0,0.1956782]
["bitfinex","BTCUSD",1733937781459,0.87476695,100730.0,100700.0,0.2651872]
["bitfinex","BTCUSD",1733937782120,0.87876695,100730.0,100700.0,0.2651872]
["bitfinex","BTCUSD",1733937782325,0.88076695,100730.0,100700.0,0.2651872]
["bitfinex","BTCUSD",1733937782541,0.68221595,100730.0,100710.0,0.139009]
["bitfinex","BTCUSD",1733937782755,0.68221595,100730.0,100710.0,0.139005]
["bitfinex","BTCUSD",1733937783556,0.0426075,100730.0,100710.0,0.20950088]
["bitfinex","BTCUSD",1733937783805,0.0426075,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733937784314,0.0406075,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733937784525,0.0426075,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733937785144,0.0366075,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733937785585,0.004,100730.0,100720.0,0.071499]
["bitfinex","BTCUSD",1733937785803,0.936332,100750.0,100720.0,0.140994]
["bitfinex","BTCUSD",1733937786016,0.10030845,100740.0,100720.0,0.20849]
["bitfinex","BTCUSD",1733937786218,0.10030845,100740.0,100720.0,0.1498359]
["bitfinex","BTCUSD",1733937786912,0.63960845,100740.0,100720.0,0.1498359]
["bitfinex","BTCUSD",1733937787340,0.63960845,100740.0,100730.0,0.069492]
["bitfinex","BTCUSD",1733937787961,0.64360845,100740.0,100730.0,0.00480517]
["bitfinex","BTCUSD",1733937788168,0.63960845,100740.0,100730.0,0.00480517]
["bitfinex","BTCUSD",1733937788382,0.64160845,100740.0,100720.0,0.2183319]
["bitfinex","BTCUSD",1733937788593,0.64560845,100740.0,100730.0,0.00480517]
["bitfinex","BTCUSD",1733937788799,0.64360845,100740.0,100730.0,0.00480517]
["bitfinex","BTCUSD",1733937789007,0.64560845,100740.0,100720.0,0.1488359]
["bitfinex","BTCUSD",1733937789226,0.64560845,100740.0,100730.0,0.00480517]
["bitfinex","BTCUSD",1733937789491,0.64160845,100740.0,100730.0,0.00480517]
["bitfinex","BTCUSD",1733937789710,0.64560845,100740.0,100730.0,0.00480517]
["bitfinex","BTCUSD",1733937789925,0.64560845,100740.0,100720.0,0.2183319]
["bitfinex","BTCUSD",1733937790131,0.64560845,100740.0,100730.0,0.00411871]
["bitfinex","BTCUSD",1733937790559,0.5433,100740.0,100730.0,0.069492]
["bitfinex","BTCUSD",1733937790804,0.5413,100740.0,100730.0,0.07361071]
["bitfinex","BTCUSD",1733937791020,0.002,100740.0,100730.0,0.22460339]
["bitfinex","BTCUSD",1733937791222,0.002,100740.0,100730.0,0.22361071]
["bitfinex","BTCUSD",1733937791223,0.006,100740.0,100730.0,0.22361071]
["bitfinex","BTCUSD",1733937791450,0.004,100740.0,100730.0,0.00411871]
["bitfinex","BTCUSD",1733937791666,0.84413845,100740.0,100720.0,0.0098449]
["bitfinex","BTCUSD",1733937791876,0.84413845,100740.0,100730.0,0.00411871]
["bitfinex","BTCUSD",1733937791877,1.03867945,100740.0,100730.0,0.00411871]
["bitfinex","BTCUSD",1733937792107,0.84013845,100740.0,100730.0,0.00411871]
["bitfinex","BTCUSD",1733937792320,0.63960845,100740.0,100730.0,0.005]
["bitfinex","BTCUSD",1733937792541,0.63960845,100740.0,100730.0,0.071492]
["bitfinex","BTCUSD",1733937792749,0.63960845,100740.0,100730.0,0.07561071]
["bitfinex","BTCUSD",1733937792966,0.64360845,100740.0,100730.0,0.07561071]
["bitfinex","BTCUSD",1733937793181,0.5433,100740.0,100730.0,0.07561071]
["bitfinex","BTCUSD",1733937793679,0.64360845,100740.0,100730.0,0.00611871]
["bitfinex","BTCUSD",1733937794104,0.83813845,100740.0,100730.0,0.00611871]
["bitfinex","BTCUSD",1733937794326,0.84213845,100740.0,100730.0,0.00611871]
["bitfinex","BTCUSD",1733937794542,0.84213845,100740.0,100730.0,0.00411871]
["bitfinex","BTCUSD",1733937794779,0.84413845,100740.0,100730.0,0.00411871]
["bitfinex","BTCUSD",1733937794986,0.84413845,100740.0,100720.0,0.069495]
["bitfinex","BTCUSD",1733937795197,0.84413845,100740.0,100730.0,0.00411871]
["bitfinex","BTCUSD",1733937795620,1.04268245,100740.0,100710.0,0.2271099]
["bitfinex","BTCUSD",1733937795830,1.04268245,100740.0,100710.0,0.2966119]
["bitfinex","BTCUSD",1733937796041,1.04068245,100740.0,100720.0,0.00915775]
["bitfinex","BTCUSD",1733937796460,1.04268245,100740.0,100720.0,0.00915775]
["bitfinex","BTCUSD",1733937797084,1.03868245,100740.0,100720.0,0.00915775]
["bitfinex","BTCUSD",1733937797319,1.24122745,100740.0,100720.0,0.00915775]
["bitfinex","BTCUSD",1733937797527,1.04268245,100740.0,100720.0,0.00915775]
["bitfinex","BTCUSD",1733937797743,1.03868245,100740.0,100720.0,0.00915775]
["bitfinex","BTCUSD",1733937797948,1.31932845,100740.0,100720.0,0.00915775]
["bitfinex","BTCUSD",1733937798163,1.11878245,100740.0,100720.0,0.00915775]
["bitfinex","BTCUSD",1733937798381,1.31732545,100740.0,100720.0,0.00915775]
["bitfinex","BTCUSD",1733937798596,1.31932545,100740.0,100720.0,0.00915775]
["bitfinex","BTCUSD",1733937799014,1.31732545,100740.0,100720.0,0.00915775]
["bitfinex","BTCUSD",1733937799219,0.19855,100730.0,100720.0,0.00915775]
["bitfinex","BTCUSD",1733937799434,1.12078145,100740.0,100720.0,0.00915775]
["bitfinex","BTCUSD",1733937799641,0.29885845,100730.0,100720.0,0.00915775]
["bitfinex","BTCUSD",1733937800524,0.10030845,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1733937800730,0.29885845,100730.0,100720.0,0.01018193]
["bitfinex","BTCUSD",1733937800932,0.29885845,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1733937801186,0.44885845,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1733937801401,0.44885845,100730.0,100720.0,0.01018193]
["bitfinex","BTCUSD",1733937801605,0.44885845,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1733937801836,0.44885845,100730.0,100720.0,0.01020817]
["bitfinex","BTCUSD",1733937802050,0.44885845,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1733937802286,0.44885845,100730.0,100720.0,0.01020817]
["bitfinex","BTCUSD",1733937802510,0.44885845,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1733937802721,0.44885845,100730.0,100720.0,0.01020817]
["bitfinex","BTCUSD",1733937802934,0.44885845,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1733937803141,0.44885845,100730.0,100720.0,0.01020817]
["bitfinex","BTCUSD",1733937803352,0.44885845,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1733937803575,0.44885845,100730.0,100720.0,0.01020817]
["bitfinex","BTCUSD",1733937803783,0.44885845,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1733937804201,0.44885845,100730.0,100720.0,0.01020817]
["bitfinex","BTCUSD",1733937804403,0.44885845,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1733937804613,0.10030845,100730.0,100720.0,0.01020817]
["bitfinex","BTCUSD",1733937804828,0.10030845,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1733937805059,0.10030845,100730.0,100720.0,0.01020817]
["bitfinex","BTCUSD",1733937805662,0.63960845,100730.0,100720.0,0.01020817]
["bitfinex","BTCUSD",1733937808271,0.63960845,100730.0,100720.0,0.07970717]
["bitfinex","BTCUSD",1733937808487,0.0402538,100740.0,100730.0,0.069492]
["bitfinex","BTCUSD",1733937808741,0.00016508,100750.0,100740.0,0.069485]
["bitfinex","BTCUSD",1733937808959,0.00016508,100750.0,100740.0,0.145885]
["bitfinex","BTCUSD",1733937809211,0.00016508,100750.0,100740.0,0.15494788]
["bitfinex","BTCUSD",1733937811114,0.00016508,100750.0,100740.0,0.15594788]
["bitfinex","BTCUSD",1733937813861,0.00016508,100750.0,100740.0,0.30594788]
["bitfinex","BTCUSD",1733937814075,0.00016508,100750.0,100740.0,0.01006288]
["bitfinex","BTCUSD",1733937814593,0.10047353,100750.0,100740.0,0.01006288]
["bitfinex","BTCUSD",1733937814834,0.29898453,100750.0,100740.0,0.01006288]
["bitfinex","BTCUSD",1733937815634,0.30098453,100750.0,100740.0,0.01006288]
["bitfinex","BTCUSD",1733937815895,0.30098453,100750.0,100740.0,0.00906288]
["bitfinex","BTCUSD",1733937816149,1.01509559,100750.0,100740.0,0.00906288]
["bitfinex","BTCUSD",1733937816406,0.39708,100740.0,100720.0,0.0099792]
["bitfinex","BTCUSD",1733937816727,0.10030845,100730.0,100710.0,0.139002]
["bitfinex","BTCUSD",1733937816903,0.10030845,100730.0,100710.0,0.1488909]
["bitfinex","BTCUSD",1733937817386,0.10030845,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733937817698,0.10030845,100730.0,100710.0,0.1488909]
["bitfinex","BTCUSD",1733937817898,0.10030845,100730.0,100710.0,0.2183939]
["bitfinex","BTCUSD",1733937818147,0.10030845,100730.0,100710.0,0.1488909]
["bitfinex","BTCUSD",1733937818636,0.10030845,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1733937819222,0.10030845,100730.0,100710.0,0.1488909]
["bitfinex","BTCUSD",1733937819443,0.10030845,100730.0,100710.0,0.1538909]
["bitfinex","BTCUSD",1733937819711,0.10030845,100730.0,100710.0,0.0793899]
["bitfinex","BTCUSD",1733937819982,0.29885845,100730.0,100720.0,0.00704651]
["bitfinex","BTCUSD",1733937820256,0.83815845,100730.0,100720.0,0.00704651]
["bitfinex","BTCUSD",1733937821085,0.83815845,100730.0,100700.0,0.2267712]
["bitfinex","BTCUSD",1733937821329,0.63960845,100730.0,100720.0,0.00565294]
["bitfinex","BTCUSD",1733937821597,0.63960845,100730.0,100710.0,0.00567719]
["bitfinex","BTCUSD",1733937821851,1.03671045,100730.0,100720.0,0.00565294]
["bitfinex","BTCUSD",1733937822119,1.03671045,100730.0,100700.0,0.2268082]
["bitfinex","BTCUSD",1733937822391,1.03671045,100730.0,100700.0,0.2963172]
["bitfinex","BTCUSD",1733937822644,1.03671045,100730.0,100710.0,0.00567719]
["bitfinex","BTCUSD",1733937823155,0.5393,100720.0,100710.0,0.069506]
["bitfinex","BTCUSD",1733937823693,0.5393,100720.0,100710.0,0.116406]
["bitfinex","BTCUSD",1733937825236,0.5393,100720.0,100700.0,0.2963182]
["bitfinex","BTCUSD",1733937825475,0.5393,100720.0,100710.0,0.071506]
["bitfinex","BTCUSD",1733937825735,0.5393,100720.0,100710.0,0.007]
["bitfinex","BTCUSD",1733937825952,0.737852,100730.0,100710.0,0.007]
["bitfinex","BTCUSD",1733937826172,0.737852,100730.0,100710.0,0.005]
["bitfinex","BTCUSD",1733937826175,1.31621623,100730.0,100710.0,0.005]
["bitfinex","BTCUSD",1733937826386,0.98817845,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1733937826866,0.98817845,100720.0,100700.0,0.002]
["bitfinex","BTCUSD",1733937827073,0.63960845,100720.0,100700.0,0.071512]
["bitfinex","BTCUSD",1733937827286,0.58001281,100730.0,100710.0,0.139009]
["bitfinex","BTCUSD",1733937827743,0.58001281,100730.0,100710.0,0.208512]
["bitfinex","BTCUSD",1733937828378,0.58001281,100730.0,100710.0,0.139006]
["bitfinex","BTCUSD",1733937828830,0.58001281,100730.0,100710.0,0.144006]
["bitfinex","BTCUSD",1733937829066,0.58001281,100730.0,100710.0,0.139006]
["bitfinex","BTCUSD",1733937829332,0.58001281,100730.0,100710.0,0.208509]
["bitfinex","BTCUSD",1733937829548,0.58001281,100730.0,100710.0,0.139006]
["bitfinex","BTCUSD",1733937829961,0.58001281,100730.0,100700.0,0.44571455]
["bitfinex","BTCUSD",1733937830170,0.97712381,100730.0,100700.0,0.43573345]
["bitfinex","BTCUSD",1733937830388,0.58001281,100730.0,100710.0,0.139011]
["bitfinex","BTCUSD",1733937830822,0.58001281,100730.0,100710.0,0.069505]
["bitfinex","BTCUSD",1733937831013,0.60030485,100730.0,100710.0,0.069505]
["bitfinex","BTCUSD",1733937831482,0.60030485,100730.0,100710.0,0.219505]
["bitfinex","BTCUSD",1733937832673,0.60030485,100730.0,100710.0,0.289011]
["bitfinex","BTCUSD",1733937833841,0.8991643,100730.0,100700.0,0.335427]
["bitfinex","BTCUSD",1733937834070,1.0977243,100730.0,100700.0,0.335426]
["bitfinex","BTCUSD",1733937834280,1.07743226,100730.0,100700.0,0.265917]
["bitfinex","BTCUSD",1733937834484,1.07743226,100730.0,100700.0,0.2758752]
["bitfinex","BTCUSD",1733937834697,1.07743226,100730.0,100700.0,0.3453852]
["bitfinex","BTCUSD",1733937834908,0.87887226,100730.0,100700.0,0.3453852]
["bitfinex","BTCUSD",1733937835917,0.58001281,100730.0,100710.0,0.139011]
["bitfinex","BTCUSD",1733937836209,0.58001281,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733937838165,0.04071281,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733937838583,0.5393,100740.0,100720.0,0.138998]
["bitfinex","BTCUSD",1733937838791,0.63960845,100740.0,100720.0,0.138998]
["bitfinex","BTCUSD",1733937839205,0.63960845,100740.0,100720.0,0.143998]
["bitfinex","BTCUSD",1733937839420,0.10030845,100730.0,100720.0,0.005]
["bitfinex","BTCUSD",1733937839681,0.29886845,100730.0,100710.0,0.0099079]
["bitfinex","BTCUSD",1733937839888,0.59742845,100730.0,100700.0,0.265922]
["bitfinex","BTCUSD",1733937840358,0.59742845,100730.0,100700.0,0.2758263]
["bitfinex","BTCUSD",1733937840547,0.59742845,100730.0,100700.0,0.2758243]
["bitfinex","BTCUSD",1733937840790,0.67652845,100730.0,100700.0,0.2279243]
["bitfinex","BTCUSD",1733937840993,0.5393,100720.0,100700.0,0.1489243]
["bitfinex","BTCUSD",1733937842510,0.5393,100720.0,100700.0,0.1539243]
["bitfinex","BTCUSD",1733937842716,0.5393,100720.0,100700.0,0.0844143]
["bitfinex","BTCUSD",1733937842912,0.5393,100720.0,100700.0,0.1539233]
["bitfinex","BTCUSD",1733937844361,0.5393,100720.0,100700.0,0.1559233]
["bitfinex","BTCUSD",1733937845188,0.57886135,100720.0,100710.0,0.219506]
["bitfinex","BTCUSD",1733937845392,0.5393,100720.0,100710.0,0.347706]
["bitfinex","BTCUSD",1733937846419,0.5393,100720.0,100710.0,0.44801445]
["bitfinex","BTCUSD",1733937846619,0.5393,100720.0,100710.0,0.57101445]
["bitfinex","BTCUSD",1733937847058,0.1,100730.0,100710.0,0.57301445]
["bitfinex","BTCUSD",1733937847275,0.1,100730.0,100710.0,0.71202245]
["bitfinex","BTCUSD",1733937847485,0.1,100730.0,100720.0,0.219499]
["bitfinex","BTCUSD",1733937848834,0.1,100730.0,100720.0,0.31980745]
["bitfinex","BTCUSD",1733937849085,0.1,100730.0,100720.0,0.34780745]
["bitfinex","BTCUSD",1733937849465,0.1,100730.0,100720.0,0.44780745]
["bitfinex","BTCUSD",1733937849641,0.1,100730.0,100720.0,0.52470745]
["bitfinex","BTCUSD",1733937850036,0.000725,100730.0,100720.0,0.67670745]
["bitfinex","BTCUSD",1733937850293,0.000725,100730.0,100720.0,0.92464565]
["bitfinex","BTCUSD",1733937850811,0.03495624,100760.0,100730.0,0.023]
["bitfinex","BTCUSD",1733937851042,0.03495624,100760.0,100750.0,0.069478]
["bitfinex","BTCUSD",1733937851253,0.14529503,100770.0,100750.0,0.20843]
["bitfinex","BTCUSD",1733937851460,0.01927906,100760.0,100750.0,0.138952]
["bitfinex","BTCUSD",1733937851663,0.00583049,100760.0,100750.0,0.138952]
["bitfinex","BTCUSD",1733937851875,0.24560348,100770.0,100750.0,0.208427]
["bitfinex","BTCUSD",1733937852094,0.02427939,100760.0,100750.0,0.138949]
["bitfinex","BTCUSD",1733937852302,0.01686424,100760.0,100750.0,0.138949]
["bitfinex","BTCUSD",1733937852511,0.22590845,100770.0,100750.0,0.138949]
["bitfinex","BTCUSD",1733937852724,0.26065246,100770.0,100760.0,0.069472]
["bitfinex","BTCUSD",1733937853766,0.13505246,100770.0,100760.0,0.069472]
["bitfinex","BTCUSD",1733937853969,0.03774401,100770.0,100760.0,0.069472]
["bitfinex","BTCUSD",1733937854175,0.003,100770.0,100760.0,0.069472]
["bitfinex","BTCUSD",1733937854385,0.009,100770.0,100760.0,0.070472]
["bitfinex","BTCUSD",1733937854594,0.009,100770.0,100760.0,0.22146436]
["bitfinex","BTCUSD",1733937854798,0.012,100770.0,100760.0,0.52368045]
["bitfinex","BTCUSD",1733937855002,0.003,100770.0,100760.0,0.52268045]
["bitfinex","BTCUSD",1733937855410,0.003,100770.0,100760.0,0.52668045]
["bitfinex","BTCUSD",1733937855835,1.11505933,100810.0,100760.0,0.52668045]
["bitfinex","BTCUSD",1733937856046,0.10030845,100800.0,100780.0,0.069453]
["bitfinex","BTCUSD",1733937856427,0.10030845,100800.0,100780.0,0.138906]
["bitfinex","BTCUSD",1733937856956,0.30168168,100800.0,100780.0,0.138906]
["bitfinex","BTCUSD",1733937857370,0.31123248,100800.0,100780.0,0.139906]
["bitfinex","BTCUSD",1733937857782,0.31423248,100800.0,100780.0,0.139906]
["bitfinex","BTCUSD",1733937858623,0.51265748,100800.0,100780.0,0.001]
["bitfinex","BTCUSD",1733937858828,0.275332,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1733937859021,0.37564045,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1733937859342,0.42214045,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1733937859545,0.22370845,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1733937859750,0.22370845,100790.0,100770.0,0.138922]
["bitfinex","BTCUSD",1733937859945,0.10030845,100780.0,100770.0,0.138922]
["bitfinex","BTCUSD",1733937860781,0.10030845,100780.0,100770.0,0.069461]
["bitfinex","BTCUSD",1733937860986,0.10030845,100780.0,100760.0,0.3584]
["bitfinex","BTCUSD",1733937861858,0.10030845,100780.0,100770.0,0.00551375]
["bitfinex","BTCUSD",1733937862066,0.10030845,100780.0,100770.0,0.07497875]
["bitfinex","BTCUSD",1733937862313,0.29876045,100780.0,100770.0,0.00551375]
["bitfinex","BTCUSD",1733937862526,0.73831478,100780.0,100770.0,0.00551375]
["bitfinex","BTCUSD",1733937863892,0.77250802,100780.0,100770.0,0.00551375]
["bitfinex","BTCUSD",1733937864101,0.97097202,100780.0,100760.0,0.069471]
["bitfinex","BTCUSD",1733937864307,1.40698308,100780.0,100770.0,0.00551375]
["bitfinex","BTCUSD",1733937864718,0.474048,100770.0,100750.0,0.069474]
["bitfinex","BTCUSD",1733937864875,0.10030845,100760.0,100750.0,0.069474]
["bitfinex","BTCUSD",1733937865071,0.10030845,100760.0,100750.0,0.0099532]
["bitfinex","BTCUSD",1733937865302,0.10030845,100760.0,100740.0,0.138961]
["bitfinex","BTCUSD",1733937865623,0.10030845,100760.0,100750.0,0.00558998]
["bitfinex","BTCUSD",1733937865828,0.29879945,100760.0,100750.0,0.00558998]
["bitfinex","BTCUSD",1733937866005,0.10030845,100760.0,100750.0,0.00558998]
["bitfinex","BTCUSD",1733937866593,0.10430845,100760.0,100750.0,0.00558998]
["bitfinex","BTCUSD",1733937867549,0.30279945,100760.0,100750.0,0.00558998]
["bitfinex","BTCUSD",1733937867913,0.29879945,100760.0,100750.0,0.00558998]
["bitfinex","BTCUSD",1733937868500,0.73835378,100760.0,100750.0,0.00558998]
["bitfinex","BTCUSD",1733937868900,0.73835378,100760.0,100730.0,0.0793166]
["bitfinex","BTCUSD",1733937869125,0.198516,100750.0,100740.0,0.00561422]
["bitfinex","BTCUSD",1733937869299,0.29882445,100750.0,100730.0,0.14897068]
["bitfinex","BTCUSD",1733937869523,0.29882445,100750.0,100740.0,0.00558999]
["bitfinex","BTCUSD",1733937869705,0.29882445,100750.0,100730.0,0.14897068]
["bitfinex","BTCUSD",1733937869922,0.10030845,100750.0,100740.0,0.00558999]
["bitfinex","BTCUSD",1733937870180,0.10030845,100750.0,100730.0,0.21845968]
["bitfinex","BTCUSD",1733937870378,0.10030845,100750.0,100740.0,0.00558999]
["bitfinex","BTCUSD",1733937870558,0.10030845,100750.0,100730.0,0.21845968]
["bitfinex","BTCUSD",1733937870754,0.10030845,100750.0,100740.0,0.00558999]
["bitfinex","BTCUSD",1733937870962,0.10030845,100750.0,100730.0,0.14897068]
["bitfinex","BTCUSD",1733937871199,0.10030845,100750.0,100740.0,0.00558999]
["bitfinex","BTCUSD",1733937871567,0.10030845,100750.0,100730.0,0.21845968]
["bitfinex","BTCUSD",1733937871768,0.10030845,100750.0,100740.0,0.00558999]
["bitfinex","BTCUSD",1733937871971,0.10030845,100750.0,100730.0,0.21845968]
["bitfinex","BTCUSD",1733937872285,0.29881945,100750.0,100740.0,0.00558999]
["bitfinex","BTCUSD",1733937872733,0.29881945,100750.0,100730.0,0.14897068]
["bitfinex","BTCUSD",1733937872941,0.30281945,100750.0,100740.0,0.00560088]
["bitfinex","BTCUSD",1733937873201,0.30281945,100750.0,100730.0,0.14897068]
["bitfinex","BTCUSD",1733937873372,0.30281945,100750.0,100740.0,0.00560088]
["bitfinex","BTCUSD",1733937873591,0.30681945,100750.0,100730.0,0.21845968]
["bitfinex","BTCUSD",1733937873791,0.30681945,100750.0,100740.0,0.00560088]
["bitfinex","BTCUSD",1733937873994,0.30681945,100750.0,100730.0,0.14897068]
["bitfinex","BTCUSD",1733937874203,0.10030845,100740.0,100730.0,0.00999368]
["bitfinex","BTCUSD",1733937874404,0.29883845,100740.0,100730.0,0.00999368]
["bitfinex","BTCUSD",1733937874608,0.29883845,100740.0,100730.0,0.00016508]
["bitfinex","BTCUSD",1733937877091,0.44883845,100740.0,100730.0,0.00016508]
["bitfinex","BTCUSD",1733937877477,0.66774951,100740.0,100730.0,0.00016508]
["bitfinex","BTCUSD",1733937877708,0.53173845,100740.0,100730.0,0.00016508]
["bitfinex","BTCUSD",1733937878104,0.81774951,100740.0,100730.0,0.00016508]
["bitfinex","BTCUSD",1733937878304,0.86374951,100740.0,100730.0,0.00016508]
["bitfinex","BTCUSD",1733937878530,0.19857,100720.0,100700.0,0.139022]
["bitfinex","BTCUSD",1733937878756,0.49745845,100720.0,100700.0,0.01002073]
["bitfinex","BTCUSD",1733937878954,0.49745845,100720.0,100710.0,0.00850245]
["bitfinex","BTCUSD",1733937879295,0.69604445,100720.0,100700.0,0.00011353]
["bitfinex","BTCUSD",1733937879498,0.19859,100710.0,100700.0,0.00011353]
["bitfinex","BTCUSD",1733937879730,0.73843278,100720.0,100700.0,0.00011353]
["bitfinex","BTCUSD",1733937879928,0.73843278,100720.0,100700.0,0.00211353]
["bitfinex","BTCUSD",1733937880168,0.93701278,100720.0,100700.0,0.00611353]
["bitfinex","BTCUSD",1733937880371,1.10176384,100710.0,100700.0,0.00211353]
["bitfinex","BTCUSD",1733937880578,1.10176384,100710.0,100700.0,0.00811353]
["bitfinex","BTCUSD",1733937880579,0.96675278,100710.0,100700.0,0.00811353]
["bitfinex","BTCUSD",1733937880779,0.96675278,100710.0,100700.0,0.00411353]
["bitfinex","BTCUSD",1733937881209,0.96675278,100710.0,100700.0,0.00811353]
["bitfinex","BTCUSD",1733937881422,0.81675278,100710.0,100700.0,0.00811353]
["bitfinex","BTCUSD",1733937881613,0.73945278,100710.0,100700.0,0.00811353]
["bitfinex","BTCUSD",1733937882043,0.73945278,100710.0,100700.0,0.00411353]
["bitfinex","BTCUSD",1733937882241,0.73845278,100710.0,100700.0,0.00411353]
["bitfinex","BTCUSD",1733937882475,0.73845278,100710.0,100700.0,0.00870078]
["bitfinex","BTCUSD",1733937882680,0.74745278,100710.0,100700.0,0.00111353]
["bitfinex","BTCUSD",1733937882867,0.74745278,100710.0,100700.0,0.00970078]
["bitfinex","BTCUSD",1733937883032,0.74745278,100710.0,100700.0,0.00111353]
["bitfinex","BTCUSD",1733937883197,0.75145278,100710.0,100700.0,0.00970078]
["bitfinex","BTCUSD",1733937883852,0.55286278,100710.0,100700.0,0.00970078]
["bitfinex","BTCUSD",1733937884026,0.55286278,100710.0,100700.0,0.00681977]
["bitfinex","BTCUSD",1733937884424,0.75145278,100710.0,100700.0,0.00681977]
["bitfinex","BTCUSD",1733937885573,0.55286278,100710.0,100700.0,0.00681977]
["bitfinex","BTCUSD",1733937886350,0.75145278,100710.0,100690.0,0.149317]
["bitfinex","BTCUSD",1733937886549,0.75161779,100710.0,100690.0,0.149317]
["bitfinex","BTCUSD",1733937886749,0.75161779,100710.0,100690.0,0.218834]
["bitfinex","BTCUSD",1733937886950,0.55302779,100710.0,100690.0,0.218834]
["bitfinex","BTCUSD",1733937887154,0.55302779,100710.0,100690.0,0.218833]
["bitfinex","BTCUSD",1733937887554,0.55302779,100710.0,100690.0,0.218832]
["bitfinex","BTCUSD",1733937888359,0.54002779,100710.0,100690.0,0.218832]
["bitfinex","BTCUSD",1733937888673,0.54502779,100710.0,100690.0,0.218832]
["bitfinex","BTCUSD",1733937888892,0.5650967,100710.0,100690.0,0.218832]
["bitfinex","BTCUSD",1733937889069,0.5650967,100710.0,100700.0,0.00691086]
["bitfinex","BTCUSD",1733937889537,0.44471934,100710.0,100700.0,0.07642386]
["bitfinex","BTCUSD",1733937890161,0.00016501,100710.0,100700.0,0.12552386]
["bitfinex","BTCUSD",1733937890363,0.00016501,100710.0,100700.0,0.35891673]
["bitfinex","BTCUSD",1733937890468,0.00516501,100710.0,100700.0,0.48123231]
["bitfinex","BTCUSD",1733937890878,0.92857156,100740.0,100710.0,0.289002]
["bitfinex","BTCUSD",1733937891092,0.10030845,100730.0,100700.0,0.27759787]
["bitfinex","BTCUSD",1733937891301,0.57433845,100730.0,100720.0,0.00680994]
["bitfinex","BTCUSD",1733937891502,0.19857,100720.0,100710.0,0.00682206]
["bitfinex","BTCUSD",1733937891708,0.29887845,100720.0,100700.0,0.20117401]
["bitfinex","BTCUSD",1733937891903,0.29887845,100720.0,100700.0,0.21109861]
["bitfinex","BTCUSD",1733937892140,0.49744845,100720.0,100700.0,0.01008961]
["bitfinex","BTCUSD",1733937892419,0.69603745,100720.0,100700.0,0.01008961]
["bitfinex","BTCUSD",1733937892619,0.69603745,100720.0,100700.0,0.00016501]
["bitfinex","BTCUSD",1733937892993,0.19859,100710.0,100700.0,0.00016501]
["bitfinex","BTCUSD",1733937893192,0.83819845,100710.0,100700.0,0.00016501]
["bitfinex","BTCUSD",1733937893676,0.92069845,100710.0,100700.0,0.00016501]
["bitfinex","BTCUSD",1733937894803,0.92069845,100710.0,100700.0,0.00808192]
["bitfinex","BTCUSD",1733937896307,0.92069845,100710.0,100700.0,0.00708192]
["bitfinex","BTCUSD",1733937896954,1.14384744,100710.0,100700.0,0.00708192]
["bitfinex","BTCUSD",1733937897237,1.14684744,100710.0,100700.0,0.00708192]
["bitfinex","BTCUSD",1733937898122,0.60754744,100710.0,100700.0,0.00708192]
["bitfinex","BTCUSD",1733937898338,0.60454744,100710.0,100700.0,0.00708192]
["bitfinex","BTCUSD",1733937898547,0.68728552,100710.0,100700.0,0.00708192]
["bitfinex","BTCUSD",1733937899408,0.64259507,100710.0,100700.0,0.00708192]
["bitfinex","BTCUSD",1733937899669,0.63859507,100710.0,100700.0,0.00708192]
["bitfinex","BTCUSD",1733937899877,0.64659507,100710.0,100700.0,0.00808192]
["bitfinex","BTCUSD",1733937900124,0.66641363,100710.0,100700.0,0.00808192]
["bitfinex","BTCUSD",1733937900754,0.66641561,100710.0,100700.0,0.00808192]
["bitfinex","BTCUSD",1733937900968,0.71103367,100710.0,100700.0,0.00808192]
["bitfinex","BTCUSD",1733937904000,0.71116595,100710.0,100700.0,0.00808192]
["bitfinex","BTCUSD",1733937905087,0.70316595,100710.0,100700.0,0.00708192]
["bitfinex","BTCUSD",1733937905319,0.71116595,100710.0,100700.0,0.00808192]
["bitfinex","BTCUSD",1733937905528,0.71411613,100710.0,100700.0,0.00808192]
["bitfinex","BTCUSD",1733937907454,0.70611613,100710.0,100700.0,0.00708192]
["bitfinex","BTCUSD",1733937907658,0.71411613,100710.0,100700.0,0.00756114]
["bitfinex","BTCUSD",1733937908157,0.71411613,100710.0,100700.0,0.00656114]
["bitfinex","BTCUSD",1733937908362,0.72211613,100710.0,100700.0,0.00756114]
["bitfinex","BTCUSD",1733937908571,0.70611613,100710.0,100680.0,0.5027669]
["bitfinex","BTCUSD",1733937908786,0.70628123,100710.0,100700.0,0.00686368]
["bitfinex","BTCUSD",1733937909021,0.54435522,100710.0,100700.0,0.00686368]
["bitfinex","BTCUSD",1733937909227,0.67824291,100710.0,100700.0,0.00686368]
["bitfinex","BTCUSD",1733937909437,0.76749892,100710.0,100700.0,0.00686368]
["bitfinex","BTCUSD",1733937909864,0.67824291,100710.0,100700.0,0.00686368]
["bitfinex","BTCUSD",1733937910084,0.87683291,100710.0,100700.0,0.00686368]
["bitfinex","BTCUSD",1733937910307,0.86883291,100710.0,100680.0,0.7410091]
["bitfinex","BTCUSD",1733937910516,0.86883291,100710.0,100700.0,0.00686368]
["bitfinex","BTCUSD",1733937910724,0.73894522,100710.0,100690.0,0.00690411]
["bitfinex","BTCUSD",1733937910932,0.86881828,100710.0,100700.0,0.00686368]
["bitfinex","BTCUSD",1733937911342,0.67822828,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733937911549,0.67822828,100710.0,100700.0,0.00786368]
["bitfinex","BTCUSD",1733937911765,0.67822828,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733937911976,0.198611,100700.0,100680.0,0.2200058]
["bitfinex","BTCUSD",1733937912228,0.3881889,100690.0,100680.0,0.5065557]
["bitfinex","BTCUSD",1733937912465,0.3881889,100690.0,100680.0,0.48539407]
["bitfinex","BTCUSD",1733937912466,1.06568004,100690.0,100680.0,0.48539407]
["bitfinex","BTCUSD",1733937912717,1.12718917,100690.0,100680.0,0.38421358]
["bitfinex","BTCUSD",1733937912943,1.00005603,100690.0,100680.0,0.10701716]
["bitfinex","BTCUSD",1733937913154,0.73234851,100690.0,100680.0,0.10701716]
["bitfinex","BTCUSD",1733937913377,0.99952919,100690.0,100680.0,0.10701716]
["bitfinex","BTCUSD",1733937913587,0.75070511,100690.0,100680.0,0.10701716]
["bitfinex","BTCUSD",1733937913796,0.92885586,100690.0,100680.0,0.11201716]
["bitfinex","BTCUSD",1733937914021,1.06486692,100690.0,100680.0,0.11201716]
["bitfinex","BTCUSD",1733937914263,1.23887438,100690.0,100680.0,0.10701716]
["bitfinex","BTCUSD",1733937914483,1.11431626,100690.0,100680.0,0.10801716]
["bitfinex","BTCUSD",1733937914705,1.23887517,100690.0,100680.0,0.10701716]
["bitfinex","BTCUSD",1733937914920,0.198649,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937915131,0.52156635,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937915594,0.65757741,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937915809,0.52156635,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937916653,0.38800101,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937916888,0.39200101,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937917091,0.39400101,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937918783,0.49408658,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937919001,0.39400101,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937919228,0.54400101,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937919466,0.67756635,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937919675,0.32891735,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937920090,0.19535201,100680.0,100670.0,0.07976798]
["bitfinex","BTCUSD",1733937920534,0.10630845,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937921845,0.44096851,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937922103,0.53001207,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937922314,0.39400101,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937922967,0.84172816,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937923182,0.99172816,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937923590,1.12535226,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937923833,1.14178692,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937924218,1.27516272,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937924473,1.14178692,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937925342,1.27514384,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937925572,1.14178692,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937926193,1.00503004,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937926398,1.22726216,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937928044,1.508977,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937928261,1.13318357,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937928465,1.02017251,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937928673,0.87017251,100680.0,100670.0,0.00030098]
["bitfinex","BTCUSD",1733937928874,0.498668,100670.0,100660.0,0.01515003]
["bitfinex","BTCUSD",1733937929085,0.67118178,100670.0,100660.0,0.01515003]
["bitfinex","BTCUSD",1733937929293,0.52118178,100670.0,100660.0,0.01515003]
["bitfinex","BTCUSD",1733937929707,0.92715858,100670.0,100660.0,0.01515003]
["bitfinex","BTCUSD",1733937929914,0.83827645,100670.0,100660.0,0.01515003]
["bitfinex","BTCUSD",1733937930123,0.83927645,100670.0,100660.0,0.015701]
["bitfinex","BTCUSD",1733937932426,0.92815858,100670.0,100660.0,0.015701]
["bitfinex","BTCUSD",1733937932641,0.83927645,100670.0,100660.0,0.015701]
["bitfinex","BTCUSD",1733937934245,0.38885858,100670.0,100660.0,0.015701]
["bitfinex","BTCUSD",1733937935614,0.67486964,100670.0,100660.0,0.015701]
["bitfinex","BTCUSD",1733937935787,1.38116158,100670.0,100660.0,0.015701]
["bitfinex","BTCUSD",1733937935986,1.36827945,100670.0,100660.0,0.015701]
["bitfinex","BTCUSD",1733937937352,1.23492359,100670.0,100660.0,0.015701]
["bitfinex","BTCUSD",1733937937580,1.36827945,100670.0,100660.0,0.015701]
["bitfinex","BTCUSD",1733937938136,1.45712846,100670.0,100660.0,0.015701]
["bitfinex","BTCUSD",1733937938358,1.45712108,100670.0,100660.0,0.015701]
["bitfinex","BTCUSD",1733937938689,1.36827945,100670.0,100660.0,0.015701]
["bitfinex","BTCUSD",1733937939329,1.45711361,100670.0,100660.0,0.015701]
["bitfinex","BTCUSD",1733937939535,1.45682663,100670.0,100660.0,0.015701]
["bitfinex","BTCUSD",1733937941040,1.5569122,100670.0,100660.0,0.00243553]
["bitfinex","BTCUSD",1733937941262,1.38198141,100670.0,100660.0,0.00243553]
["bitfinex","BTCUSD",1733937941705,1.35898141,100670.0,100660.0,0.00243553]
["bitfinex","BTCUSD",1733937941921,1.07180178,100670.0,100660.0,0.00243553]
["bitfinex","BTCUSD",1733937942167,0.38879682,100670.0,100660.0,0.00243553]
["bitfinex","BTCUSD",1733937942369,0.10130845,100670.0,100660.0,0.00243553]
["bitfinex","BTCUSD",1733937943008,0.10130845,100670.0,100660.0,0.08191053]
["bitfinex","BTCUSD",1733937944018,0.10130845,100670.0,100660.0,0.00243553]
["bitfinex","BTCUSD",1733937945826,0.29997645,100670.0,100660.0,0.00243553]
["bitfinex","BTCUSD",1733937947972,0.10130845,100670.0,100660.0,0.00243553]
["bitfinex","BTCUSD",1733937950372,0.19017207,100670.0,100660.0,0.00243553]
["bitfinex","BTCUSD",1733937950811,0.10130845,100670.0,100660.0,0.16261053]
["bitfinex","BTCUSD",1733937951029,0.5403,100670.0,100660.0,0.20791053]
["bitfinex","BTCUSD",1733937951231,0.001,100670.0,100660.0,0.20791053]
["bitfinex","BTCUSD",1733937951613,0.001,100670.0,100660.0,0.20711484]
["bitfinex","BTCUSD",1733937951831,0.10130845,100670.0,100660.0,0.20711484]
["bitfinex","BTCUSD",1733937952030,0.10030845,100670.0,100660.0,0.20711484]
["bitfinex","BTCUSD",1733937952230,0.10130845,100670.0,100660.0,0.20711484]
["bitfinex","BTCUSD",1733937952692,0.10130845,100670.0,100660.0,0.12763984]
["bitfinex","BTCUSD",1733937952909,0.10130845,100670.0,100660.0,0.00163984]
["bitfinex","BTCUSD",1733937953932,0.10030845,100670.0,100660.0,0.00163984]
["bitfinex","BTCUSD",1733937954369,0.10030845,100670.0,100660.0,0.00263984]
["bitfinex","BTCUSD",1733937954994,0.29897645,100670.0,100660.0,0.00263984]
["bitfinex","BTCUSD",1733937955222,0.63960845,100670.0,100660.0,0.00263984]
["bitfinex","BTCUSD",1733937956231,0.72847207,100670.0,100660.0,0.00263984]
["bitfinex","BTCUSD",1733937957302,0.86176751,100670.0,100660.0,0.00263984]
["bitfinex","BTCUSD",1733937958309,1.03949476,100670.0,100660.0,0.00263984]
["bitfinex","BTCUSD",1733937959473,1.03949476,100670.0,100660.0,0.00155097]
["bitfinex","BTCUSD",1733937959679,1.03949476,100670.0,100650.0,0.36703887]
["bitfinex","BTCUSD",1733937959680,7.609e-05,100660.0,100650.0,0.28755987]
["bitfinex","BTCUSD",1733937960948,0.10038454,100660.0,100650.0,0.12860187]
["bitfinex","BTCUSD",1733937961186,0.86250686,100660.0,100650.0,0.00070187]
["bitfinex","BTCUSD",1733937961393,1.23948514,100660.0,100650.0,0.00070187]
["bitfinex","BTCUSD",1733937962039,1.23948514,100660.0,100650.0,0.00370187]
["bitfinex","BTCUSD",1733937962247,1.46233407,100660.0,100650.0,0.00370187]
["bitfinex","BTCUSD",1733937962476,1.37318935,100660.0,100650.0,0.00370187]
["bitfinex","BTCUSD",1733937962678,1.46233266,100660.0,100650.0,0.00370187]
["bitfinex","BTCUSD",1733937963100,1.26364466,100660.0,100650.0,0.00370187]
["bitfinex","BTCUSD",1733937963315,1.17450135,100660.0,100650.0,0.00070187]
["bitfinex","BTCUSD",1733937963525,1.37518935,100660.0,100650.0,0.00070187]
["bitfinex","BTCUSD",1733937964163,1.24148515,100660.0,100650.0,0.00070187]
["bitfinex","BTCUSD",1733937964371,0.70218515,100660.0,100650.0,0.00070187]
["bitfinex","BTCUSD",1733937966937,0.50349715,100660.0,100650.0,0.00070187]
["bitfinex","BTCUSD",1733937967165,0.32523345,100660.0,100650.0,0.15648487]
["bitfinex","BTCUSD",1733937967374,0.00207609,100660.0,100650.0,0.69893487]
["bitfinex","BTCUSD",1733937968029,7.609e-05,100660.0,100650.0,0.69893487]
["bitfinex","BTCUSD",1733937969352,0.00107609,100660.0,100650.0,0.69893487]
["bitfinex","BTCUSD",1733937970005,7.609e-05,100660.0,100650.0,0.69893487]
["bitfinex","BTCUSD",1733937970224,7.609e-05,100660.0,100650.0,0.69993487]
["bitfinex","BTCUSD",1733937970849,7.609e-05,100660.0,100650.0,0.70484202]
["bitfinex","BTCUSD",1733937972932,0.10038454,100660.0,100650.0,0.70484202]
["bitfinex","BTCUSD",1733937973752,0.10038454,100660.0,100650.0,0.50335902]
["bitfinex","BTCUSD",1733937973953,0.189521,100660.0,100650.0,0.50335902]
["bitfinex","BTCUSD",1733937974156,0.32323345,100660.0,100650.0,0.50335902]
["bitfinex","BTCUSD",1733937974360,0.92303406,100660.0,100650.0,0.50335902]
["bitfinex","BTCUSD",1733937974566,0.92303675,100660.0,100650.0,0.50335902]
["bitfinex","BTCUSD",1733937974771,0.8338976,100660.0,100650.0,0.50335902]
["bitfinex","BTCUSD",1733937974999,0.70018515,100660.0,100650.0,0.50335902]
["bitfinex","BTCUSD",1733937975431,0.85018515,100660.0,100650.0,0.50235902]
["bitfinex","BTCUSD",1733937975634,0.67191288,100660.0,100650.0,0.50235902]
["bitfinex","BTCUSD",1733937975857,0.67291288,100660.0,100650.0,0.50235902]
["bitfinex","BTCUSD",1733937976074,0.85119345,100660.0,100650.0,0.50235902]
["bitfinex","BTCUSD",1733937976273,0.85019345,100660.0,100650.0,0.50235902]
["bitfinex","BTCUSD",1733937976407,0.85119345,100660.0,100650.0,0.50235902]
["bitfinex","BTCUSD",1733937978469,0.85119345,100660.0,100650.0,0.50335902]
["bitfinex","BTCUSD",1733937978470,0.85619345,100660.0,100650.0,0.50335902]
["bitfinex","BTCUSD",1733937978841,0.85619345,100660.0,100650.0,0.49845187]
["bitfinex","BTCUSD",1733937979249,1.16520451,100660.0,100650.0,0.49845187]
["bitfinex","BTCUSD",1733937979476,1.25433235,100660.0,100650.0,0.49845187]
["bitfinex","BTCUSD",1733937979741,1.03149201,100660.0,100650.0,0.49845187]
["bitfinex","BTCUSD",1733937979951,1.30992647,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937980155,1.50313627,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937980588,1.66712521,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937980798,0.80049697,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937981001,0.9451513,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937981223,0.85602343,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937981427,0.98966181,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937982989,1.03586181,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937983203,0.90222343,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937985026,0.85602343,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937987325,0.56107117,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937987532,0.78380186,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937987730,0.69471147,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937988020,0.78380136,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937988211,0.89339947,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937988417,1.03231908,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937988584,0.89867878,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937988764,0.89348222,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937989473,0.80204126,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937989671,1.51218678,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937989873,1.70530587,100660.0,100650.0,0.47700978]
["bitfinex","BTCUSD",1733937990084,0.3,100650.0,100630.0,0.00070203]
["bitfinex","BTCUSD",1733937990256,0.39395703,100640.0,100630.0,0.00070203]
["bitfinex","BTCUSD",1733937990465,0.38813314,100640.0,100630.0,0.01050813]
["bitfinex","BTCUSD",1733937990665,0.38813314,100640.0,100630.0,0.00070203]
["bitfinex","BTCUSD",1733937990886,0.63673314,100640.0,100630.0,0.00070203]
["bitfinex","BTCUSD",1733937991013,0.7727442,100640.0,100630.0,0.00070203]
["bitfinex","BTCUSD",1733937991216,0.90638924,100640.0,100630.0,0.00070203]
["bitfinex","BTCUSD",1733937991434,0.77037818,100640.0,100630.0,0.00370203]
["bitfinex","BTCUSD",1733937991647,0.77033533,100640.0,100630.0,0.00370203]
["bitfinex","BTCUSD",1733937991988,0.77033533,100640.0,100630.0,0.00170203]
["bitfinex","BTCUSD",1733937992272,0.77533533,100640.0,100630.0,0.00270203]
["bitfinex","BTCUSD",1733937992475,0.77533533,100640.0,100630.0,0.00170203]
["bitfinex","BTCUSD",1733937992706,0.397518,100630.0,100610.0,0.0887268]
["bitfinex","BTCUSD",1733937992890,0.10030845,100620.0,100610.0,0.0887268]
["bitfinex","BTCUSD",1733937993341,0.10030845,100620.0,100610.0,0.07875]
["bitfinex","BTCUSD",1733937993963,0.10030845,100620.0,100610.0,0.15842835]
["bitfinex","BTCUSD",1733937994592,0.10030845,100620.0,100610.0,0.16042835]
["bitfinex","BTCUSD",1733937995003,0.10030845,100620.0,100610.0,0.16142835]
["bitfinex","BTCUSD",1733937995839,0.10030845,100620.0,100610.0,0.16042835]
["bitfinex","BTCUSD",1733937996274,0.10030845,100620.0,100610.0,0.00561435]
["bitfinex","BTCUSD",1733937997027,0.28610066,100620.0,100610.0,0.00561435]
["bitfinex","BTCUSD",1733937997270,0.29907545,100620.0,100610.0,0.00561435]
["bitfinex","BTCUSD",1733937997475,0.63960845,100620.0,100610.0,0.16062835]
["bitfinex","BTCUSD",1733937998342,0.67384063,100620.0,100610.0,0.16062835]
["bitfinex","BTCUSD",1733937998545,0.57353218,100620.0,100610.0,0.16062835]
["bitfinex","BTCUSD",1733937999166,0.57353218,100620.0,100610.0,0.35622835]
["bitfinex","BTCUSD",1733937999400,0.0112515,100620.0,100610.0,0.35622835]
["bitfinex","BTCUSD",1733938000083,0.0112515,100620.0,100610.0,0.95316835]
["bitfinex","BTCUSD",1733938000710,0.0112515,100620.0,100610.0,0.95116835]
["bitfinex","BTCUSD",1733938000912,0.04524845,100640.0,100630.0,0.079499]
["bitfinex","BTCUSD",1733938001127,0.1455569,100640.0,100630.0,0.576369]
["bitfinex","BTCUSD",1733938002021,0.1795561,100640.0,100630.0,0.576369]
["bitfinex","BTCUSD",1733938002874,0.07625069,100640.0,100630.0,0.702169]
["bitfinex","BTCUSD",1733938003517,0.07825069,100640.0,100630.0,0.702169]
["bitfinex","BTCUSD",1733938006605,0.17855914,100640.0,100630.0,0.702169]
["bitfinex","BTCUSD",1733938009239,0.14455994,100640.0,100630.0,0.702169]
["bitfinex","BTCUSD",1733938009874,0.14455994,100640.0,100630.0,0.49687]
["bitfinex","BTCUSD",1733938010093,0.14455994,100640.0,100630.0,0.576369]
["bitfinex","BTCUSD",1733938012356,0.68385994,100640.0,100630.0,0.576369]
["bitfinex","BTCUSD",1733938012800,0.71859734,100640.0,100630.0,0.576369]
["bitfinex","BTCUSD",1733938014121,0.61828889,100640.0,100630.0,0.622269]
["bitfinex","BTCUSD",1733938014755,0.61828889,100640.0,100630.0,0.702469]
["bitfinex","BTCUSD",1733938015391,0.07898889,100640.0,100630.0,0.702469]
["bitfinex","BTCUSD",1733938015809,0.17929734,100640.0,100630.0,0.702469]
["bitfinex","BTCUSD",1733938016016,0.17929734,100640.0,100630.0,0.576369]
["bitfinex","BTCUSD",1733938016840,0.37802534,100640.0,100630.0,0.49687]
["bitfinex","BTCUSD",1733938017481,1.00422776,100640.0,100630.0,0.50120036]
["bitfinex","BTCUSD",1733938017693,1.00422776,100640.0,100630.0,0.49687]
["bitfinex","BTCUSD",1733938017947,1.00170374,100640.0,100630.0,0.50120036]
["bitfinex","BTCUSD",1733938018151,1.17968647,100640.0,100630.0,0.50120036]
["bitfinex","BTCUSD",1733938018807,1.00170374,100640.0,100630.0,0.50120036]
["bitfinex","BTCUSD",1733938019035,0.62997574,100640.0,100630.0,0.50120036]
["bitfinex","BTCUSD",1733938019243,0.82870374,100640.0,100630.0,0.50120036]
["bitfinex","BTCUSD",1733938019459,0.6952167,100640.0,100630.0,0.50120036]
["bitfinex","BTCUSD",1733938019671,0.82870374,100640.0,100630.0,0.50120036]
["bitfinex","BTCUSD",1733938019913,1.00668647,100640.0,100630.0,0.50120036]
["bitfinex","BTCUSD",1733938020138,1.22916488,100640.0,100630.0,0.50120036]
["bitfinex","BTCUSD",1733938021616,1.22980732,100640.0,100630.0,0.50120036]
["bitfinex","BTCUSD",1733938023328,1.00709947,100640.0,100630.0,0.50120036]
["bitfinex","BTCUSD",1733938023799,0.40200519,100640.0,100630.0,0.50120036]
["bitfinex","BTCUSD",1733938024010,0.26838048,100640.0,100630.0,0.50120036]
["bitfinex","BTCUSD",1733938024226,0.17929734,100640.0,100630.0,0.58069936]
["bitfinex","BTCUSD",1733938024426,0.71859734,100640.0,100630.0,0.58069936]
["bitfinex","BTCUSD",1733938024844,0.07898889,100640.0,100630.0,0.63039936]
["bitfinex","BTCUSD",1733938025064,0.04425149,100640.0,100630.0,0.854369]
["bitfinex","BTCUSD",1733938025493,0.04425149,100640.0,100630.0,0.9432037]
["bitfinex","BTCUSD",1733938026109,0.04425149,100640.0,100630.0,0.9430866]
["bitfinex","BTCUSD",1733938026335,0.04425149,100640.0,100630.0,0.854369]
["bitfinex","BTCUSD",1733938026546,0.04225149,100640.0,100630.0,0.854369]
["bitfinex","BTCUSD",1733938026972,0.04325149,100640.0,100630.0,0.854369]
["bitfinex","BTCUSD",1733938027177,0.04225149,100640.0,100630.0,0.854369]
["bitfinex","BTCUSD",1733938027390,0.04225149,100640.0,100630.0,0.857369]
["bitfinex","BTCUSD",1733938027635,4.9e-07,100640.0,100630.0,1.57947145]
["bitfinex","BTCUSD",1733938027840,4.9e-07,100640.0,100630.0,1.75690665]
["bitfinex","BTCUSD",1733938028042,4.9e-07,100640.0,100630.0,1.88998305]
["bitfinex","BTCUSD",1733938028255,4.9e-07,100640.0,100630.0,1.88983543]
["bitfinex","BTCUSD",1733938028434,4.9e-07,100640.0,100630.0,2.02806785]
["bitfinex","BTCUSD",1733938028664,4.9e-07,100640.0,100630.0,2.03106785]
["bitfinex","BTCUSD",1733938028875,4.9e-07,100640.0,100630.0,2.03076709]
["bitfinex","BTCUSD",1733938029125,0.01132759,100660.0,100650.0,0.1]
["bitfinex","BTCUSD",1733938029333,0.01132759,100660.0,100650.0,0.47740179]
["bitfinex","BTCUSD",1733938029541,0.01132759,100660.0,100650.0,0.55589145]
["bitfinex","BTCUSD",1733938029721,0.01132759,100660.0,100650.0,1.05266145]
["bitfinex","BTCUSD",1733938029954,0.01132759,100660.0,100650.0,1.20266145]
["bitfinex","BTCUSD",1733938030191,0.01132759,100660.0,100650.0,1.29121978]
["bitfinex","BTCUSD",1733938030436,0.01187788,100660.0,100650.0,1.29621978]
["bitfinex","BTCUSD",1733938030640,0.01187788,100660.0,100650.0,1.20566145]
["bitfinex","BTCUSD",1733938030843,0.53576918,100700.0,100650.0,1.05597845]
["bitfinex","BTCUSD",1733938031061,0.10030845,100690.0,100660.0,0.311275]
["bitfinex","BTCUSD",1733938031300,0.10030845,100690.0,100680.0,0.079453]
["bitfinex","BTCUSD",1733938031724,0.10030845,100690.0,100680.0,0.576073]
["bitfinex","BTCUSD",1733938032769,0.10830845,100690.0,100680.0,0.577073]
["bitfinex","BTCUSD",1733938036347,0.137705,100690.0,100680.0,0.577073]
["bitfinex","BTCUSD",1733938036551,0.63791185,100690.0,100680.0,0.577073]
["bitfinex","BTCUSD",1733938037604,0.63791185,100690.0,100680.0,0.653773]
["bitfinex","BTCUSD",1733938037994,0.63591185,100690.0,100680.0,0.653773]
["bitfinex","BTCUSD",1733938038546,0.03739655,100690.0,100680.0,0.653773]
["bitfinex","BTCUSD",1733938038735,0.03539655,100690.0,100680.0,0.653773]
["bitfinex","BTCUSD",1733938039179,0.02939655,100690.0,100680.0,0.652773]
["bitfinex","BTCUSD",1733938039404,0.02939655,100690.0,100680.0,0.653773]
["bitfinex","BTCUSD",1733938039405,0.03539655,100690.0,100680.0,0.653773]
["bitfinex","BTCUSD",1733938039643,0.006,100690.0,100680.0,0.653773]
["bitfinex","BTCUSD",1733938039886,0.53005705,100700.0,100690.0,0.079451]
["bitfinex","BTCUSD",1733938040114,0.6303655,100700.0,100690.0,0.576021]
["bitfinex","BTCUSD",1733938040695,0.8289745,100700.0,100690.0,0.49657]
["bitfinex","BTCUSD",1733938041039,0.82913957,100700.0,100690.0,0.49657]
["bitfinex","BTCUSD",1733938041161,0.83113957,100700.0,100690.0,0.49657]
["bitfinex","BTCUSD",1733938041366,0.83113957,100700.0,100690.0,0.49487243]
["bitfinex","BTCUSD",1733938041823,1.13153957,100700.0,100690.0,0.49487243]
["bitfinex","BTCUSD",1733938042042,1.13753957,100700.0,100690.0,0.49587243]
["bitfinex","BTCUSD",1733938043074,1.1478565,100700.0,100690.0,0.49587243]
["bitfinex","BTCUSD",1733938043261,0.93366071,100700.0,100690.0,0.42653312]
["bitfinex","BTCUSD",1733938043462,1.02229406,100700.0,100690.0,0.36382482]
["bitfinex","BTCUSD",1733938043665,0.348649,100680.0,100670.0,0.0099652]
["bitfinex","BTCUSD",1733938043874,0.527,100660.0,100640.0,0.079484]
["bitfinex","BTCUSD",1733938044072,0.10030845,100650.0,100630.0,0.203291]
["bitfinex","BTCUSD",1733938044282,0.10030845,100650.0,100630.0,0.7421006]
["bitfinex","BTCUSD",1733938044490,0.10030845,100650.0,100630.0,0.7452936]
["bitfinex","BTCUSD",1733938044943,0.10030845,100650.0,100630.0,0.6658006]
["bitfinex","BTCUSD",1733938045150,0.29901645,100650.0,100630.0,0.66635689]
["bitfinex","BTCUSD",1733938045381,0.30001645,100650.0,100630.0,0.66635689]
["bitfinex","BTCUSD",1733938045536,0.10130845,100650.0,100630.0,0.66635689]
["bitfinex","BTCUSD",1733938045735,0.10130845,100650.0,100630.0,0.74585189]
["bitfinex","BTCUSD",1733938045937,0.10130845,100650.0,100630.0,0.66735289]
["bitfinex","BTCUSD",1733938046333,0.10130845,100650.0,100630.0,0.74684689]
["bitfinex","BTCUSD",1733938046945,0.10130845,100650.0,100630.0,0.66735189]
["bitfinex","BTCUSD",1733938047332,0.10130845,100650.0,100630.0,0.74684689]
["bitfinex","BTCUSD",1733938048526,0.62830845,100650.0,100630.0,0.74684689]
["bitfinex","BTCUSD",1733938050874,0.62830845,100650.0,100630.0,0.66735189]
["bitfinex","BTCUSD",1733938051082,0.62830845,100650.0,100640.0,0.079491]
["bitfinex","BTCUSD",1733938051573,0.001,100650.0,100640.0,0.154491]
["bitfinex","BTCUSD",1733938051779,0.001,100650.0,100640.0,0.30548456]
["bitfinex","BTCUSD",1733938051982,0.001,100650.0,100640.0,0.304491]
["bitfinex","BTCUSD",1733938052183,0.527,100670.0,100650.0,0.07948]
["bitfinex","BTCUSD",1733938052386,0.10030845,100660.0,100650.0,0.158959]
["bitfinex","BTCUSD",1733938054539,0.10530845,100660.0,100650.0,0.158959]
["bitfinex","BTCUSD",1733938055989,0.10730845,100660.0,100650.0,0.158959]
["bitfinex","BTCUSD",1733938059861,0.10730845,100660.0,100650.0,0.16554303]
["bitfinex","BTCUSD",1733938060295,0.10730845,100660.0,100650.0,0.00658403]
["bitfinex","BTCUSD",1733938060506,0.13030845,100660.0,100650.0,0.00658403]
["bitfinex","BTCUSD",1733938060723,0.40399645,100660.0,100650.0,0.00658403]
["bitfinex","BTCUSD",1733938061358,0.60269845,100660.0,100630.0,0.86135429]
["bitfinex","BTCUSD",1733938061554,0.60269845,100660.0,100650.0,0.00658403]
["bitfinex","BTCUSD",1733938061801,0.80139945,100660.0,100630.0,0.86135429]
["bitfinex","BTCUSD",1733938062144,0.60069745,100660.0,100650.0,0.00658403]
["bitfinex","BTCUSD",1733938062338,0.79439745,100660.0,100640.0,0.00664473]
["bitfinex","BTCUSD",1733938062477,0.84439745,100660.0,100630.0,0.66634119]
["bitfinex","BTCUSD",1733938062684,0.84939745,100660.0,100630.0,0.66634119]
["bitfinex","BTCUSD",1733938062859,0.84739745,100660.0,100640.0,0.00442982]
["bitfinex","BTCUSD",1733938063294,0.84939745,100660.0,100640.0,0.00442982]
["bitfinex","BTCUSD",1733938063495,1.37639745,100660.0,100640.0,0.00442982]
["bitfinex","BTCUSD",1733938064166,1.13502751,100650.0,100640.0,0.00442982]
["bitfinex","BTCUSD",1733938064343,0.99901645,100650.0,100640.0,0.00442982]
["bitfinex","BTCUSD",1733938064723,0.65030845,100650.0,100640.0,0.50124982]
["bitfinex","BTCUSD",1733938065126,0.62730845,100650.0,100640.0,0.50124982]
["bitfinex","BTCUSD",1733938065688,0.62830845,100650.0,100640.0,0.58074082]
["bitfinex","BTCUSD",1733938066151,0.10130845,100650.0,100640.0,0.58074082]
["bitfinex","BTCUSD",1733938066360,0.001,100650.0,100640.0,0.58074082]
["bitfinex","BTCUSD",1733938067544,0.02966441,100670.0,100660.0,0.079475]
["bitfinex","BTCUSD",1733938067775,0.12997286,100670.0,100660.0,0.079475]
["bitfinex","BTCUSD",1733938067993,0.10030845,100670.0,100660.0,0.079475]
["bitfinex","BTCUSD",1733938068297,0.10030845,100670.0,100660.0,0.576195]
["bitfinex","BTCUSD",1733938068551,0.02977978,100680.0,100670.0,0.079467]
["bitfinex","BTCUSD",1733938068785,0.13008823,100680.0,100670.0,0.079467]
["bitfinex","BTCUSD",1733938070022,0.13008823,100680.0,100660.0,0.655661]
["bitfinex","BTCUSD",1733938070439,0.10030845,100670.0,100660.0,0.66215311]
["bitfinex","BTCUSD",1733938070583,0.10130845,100670.0,100660.0,0.66215311]
["bitfinex","BTCUSD",1733938070789,0.10030845,100670.0,100660.0,0.65566]
["bitfinex","BTCUSD",1733938072006,0.10130845,100670.0,100660.0,0.65566]
["bitfinex","BTCUSD",1733938072223,0.10130845,100670.0,100660.0,0.49672]
["bitfinex","BTCUSD",1733938072418,0.10130845,100670.0,100660.0,0.576195]
["bitfinex","BTCUSD",1733938080374,0.10130845,100670.0,100660.0,0.58065327]
["bitfinex","BTCUSD",1733938081893,0.001,100670.0,100660.0,0.58065327]
["bitfinex","BTCUSD",1733938082590,0.001,100670.0,100660.0,0.62315921]
["bitfinex","BTCUSD",1733938083484,0.02977978,100680.0,100670.0,0.079467]
["bitfinex","BTCUSD",1733938083683,0.13008823,100680.0,100670.0,0.079467]
["bitfinex","BTCUSD",1733938084105,0.13008823,100680.0,100670.0,0.08392527]
["bitfinex","BTCUSD",1733938084305,0.13008823,100680.0,100670.0,0.00445827]
["bitfinex","BTCUSD",1733938084719,0.21268823,100680.0,100670.0,0.00445827]
["bitfinex","BTCUSD",1733938084928,0.21268823,100680.0,100670.0,0.07399227]
["bitfinex","BTCUSD",1733938085326,0.21268823,100680.0,100670.0,0.00445827]
["bitfinex","BTCUSD",1733938085995,0.21468823,100680.0,100670.0,0.00445827]
["bitfinex","BTCUSD",1733938086613,0.21968823,100680.0,100670.0,0.00445827]
["bitfinex","BTCUSD",1733938087039,0.21968823,100680.0,100670.0,0.07399227]
["bitfinex","BTCUSD",1733938087257,0.21968823,100680.0,100670.0,0.00445827]
["bitfinex","BTCUSD",1733938087898,0.92284829,100680.0,100670.0,0.00445827]
["bitfinex","BTCUSD",1733938088112,0.221668,100670.0,100660.0,0.46312594]
["bitfinex","BTCUSD",1733938088329,0.40487645,100670.0,100660.0,0.46312594]
["bitfinex","BTCUSD",1733938088575,1.17082481,100670.0,100660.0,0.46312594]
["bitfinex","BTCUSD",1733938088786,1.30424736,100670.0,100660.0,0.46312594]
["bitfinex","BTCUSD",1733938089205,1.45424736,100670.0,100660.0,0.46312594]
["bitfinex","BTCUSD",1733938089414,1.59025842,100670.0,100660.0,0.46312594]
["bitfinex","BTCUSD",1733938089622,1.76815515,100670.0,100660.0,0.46312594]
["bitfinex","BTCUSD",1733938090078,1.9905602,100670.0,100660.0,0.44167102]
["bitfinex","BTCUSD",1733938090283,1.9015777,100670.0,100660.0,0.44167102]
["bitfinex","BTCUSD",1733938090698,1.9025777,100670.0,100660.0,0.44167102]
["bitfinex","BTCUSD",1733938090901,1.9065777,100670.0,100660.0,0.44167102]
["bitfinex","BTCUSD",1733938091114,1.9055777,100670.0,100660.0,0.44167102]
["bitfinex","BTCUSD",1733938091330,1.9145777,100670.0,100660.0,0.40467102]
["bitfinex","BTCUSD",1733938092187,2.01458348,100670.0,100660.0,0.39110925]
["bitfinex","BTCUSD",1733938092420,1.9641777,100670.0,100660.0,0.3174156]
["bitfinex","BTCUSD",1733938092624,1.83075515,100670.0,100660.0,0.3174156]
["bitfinex","BTCUSD",1733938093653,1.30375515,100670.0,100660.0,0.18397754]
["bitfinex","BTCUSD",1733938093874,1.30375515,100670.0,100660.0,0.08555408]
["bitfinex","BTCUSD",1733938094723,1.15375515,100670.0,100660.0,0.08555408]
["bitfinex","BTCUSD",1733938094967,0.023,100630.0,100610.0,0.4125805]
["bitfinex","BTCUSD",1733938095183,0.10030845,100620.0,100610.0,0.34355579]
["bitfinex","BTCUSD",1733938095635,0.10030845,100620.0,100610.0,0.34257129]
["bitfinex","BTCUSD",1733938095845,0.023,100630.0,100610.0,0.41214229]
["bitfinex","BTCUSD",1733938096050,0.10030845,100630.0,100620.0,0.069568]
["bitfinex","BTCUSD",1733938097365,0.10130845,100630.0,100620.0,0.069568]
["bitfinex","BTCUSD",1733938097574,0.10030845,100630.0,100620.0,0.069568]
["bitfinex","BTCUSD",1733938097786,0.10130845,100630.0,100620.0,0.069568]
["bitfinex","BTCUSD",1733938098400,0.10230845,100630.0,100620.0,0.075568]
["bitfinex","BTCUSD",1733938098817,0.10130845,100630.0,100620.0,0.069568]
["bitfinex","BTCUSD",1733938099194,0.10130845,100630.0,100620.0,0.073568]
["bitfinex","BTCUSD",1733938099618,0.13859149,100630.0,100620.0,0.073568]
["bitfinex","BTCUSD",1733938103585,0.13859149,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1733938103807,0.16159149,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1733938104017,0.13859149,100630.0,100620.0,0.073568]
["bitfinex","BTCUSD",1733938104465,0.16159149,100630.0,100620.0,0.073568]
["bitfinex","BTCUSD",1733938107185,0.16159149,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1733938107597,0.24249149,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1733938107800,0.44123849,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1733938108007,1.10424955,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1733938108222,0.96823849,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1733938108644,0.76949149,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1733938108860,0.96823849,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1733938111822,0.76949149,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1733938112252,0.96823849,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1733938114307,0.89115149,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1733938116108,0.69606255,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1733938116331,0.71566198,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1733938116937,0.023,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938117099,0.12330845,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938117295,0.32207545,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938117994,0.47307545,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938118195,0.60908651,100620.0,100610.0,0.00400029]
["bitfinex","BTCUSD",1733938118310,0.75908651,100620.0,100610.0,0.00400029]
["bitfinex","BTCUSD",1733938119123,0.83448651,100620.0,100610.0,0.00400029]
["bitfinex","BTCUSD",1733938119375,0.83448651,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938120147,0.83948651,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938126189,0.55347545,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938126410,0.27930845,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938126653,0.63330845,100620.0,100610.0,0.07057529]
["bitfinex","BTCUSD",1733938127266,0.63330845,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938127967,0.63330845,100620.0,100610.0,0.07057529]
["bitfinex","BTCUSD",1733938128345,0.65630845,100620.0,100610.0,0.07057529]
["bitfinex","BTCUSD",1733938128913,0.65030845,100620.0,100610.0,0.07057529]
["bitfinex","BTCUSD",1733938129144,0.65130845,100620.0,100610.0,0.07057529]
["bitfinex","BTCUSD",1733938129348,0.65230845,100620.0,100610.0,0.07057529]
["bitfinex","BTCUSD",1733938129558,0.12430845,100620.0,100610.0,0.07057529]
["bitfinex","BTCUSD",1733938129758,0.12830845,100620.0,100610.0,0.07057529]
["bitfinex","BTCUSD",1733938130135,0.12930845,100620.0,100610.0,0.07057529]
["bitfinex","BTCUSD",1733938136644,0.12930845,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938138840,0.12930845,100620.0,100610.0,0.07057529]
["bitfinex","BTCUSD",1733938139224,0.12930845,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938139411,0.76859534,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938139612,0.63258428,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938139816,0.81075134,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938140025,0.61198434,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938140416,0.81075134,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938141596,1.33775134,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938142243,1.74297123,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938142648,1.6538877,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938143090,1.51787664,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938143297,1.31610837,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938143495,1.2768877,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938143700,1.14087664,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938144144,1.00725134,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938144596,1.1432624,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938145593,1.00725134,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938145876,0.85725134,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938146094,0.32914323,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938146236,0.19544225,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938146412,0.10630845,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938146619,0.19544225,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938147212,0.39420925,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938147414,0.41720925,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938148470,0.55091023,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938149684,0.72907729,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938150167,0.72932148,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938150373,0.95223595,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938150577,1.47923595,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938153721,1.47949445,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938153922,1.25648767,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938154746,1.40650342,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938156441,1.25650342,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938156647,0.72950342,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938156887,0.86331057,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938157727,0.95251717,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938158133,0.95251729,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938158338,0.86331057,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938158998,0.86331057,100620.0,100610.0,0.07680029]
["bitfinex","BTCUSD",1733938159430,0.95252109,100620.0,100610.0,0.07680029]
["bitfinex","BTCUSD",1733938159657,1.47952109,100620.0,100610.0,0.07680029]
["bitfinex","BTCUSD",1733938159865,0.85632612,100620.0,100610.0,0.14637529]
["bitfinex","BTCUSD",1733938160072,0.72251897,100620.0,100610.0,0.07680029]
["bitfinex","BTCUSD",1733938160293,0.92128597,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938160543,1.45652109,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938161161,1.39031057,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938161384,1.38931057,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938161590,1.38531057,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938162022,1.38631057,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938162241,1.25150342,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938162443,1.70240558,100620.0,100610.0,0.00200029]
["bitfinex","BTCUSD",1733938162641,1.17540558,100620.0,100610.0,0.00200029]
["bitfinex","BTCUSD",1733938162851,1.15170515,100620.0,100610.0,0.00200029]
["bitfinex","BTCUSD",1733938163265,1.15070515,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938163471,1.30570515,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938163691,1.30578044,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938164557,1.60293611,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938164958,1.80037345,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938165156,1.75145902,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938165996,1.78738451,100620.0,100610.0,0.00100029]
["bitfinex","BTCUSD",1733938166195,0.221807,100600.0,100590.0,0.001383]
["bitfinex","BTCUSD",1733938166375,1.06481329,100600.0,100590.0,0.00154735]
["bitfinex","BTCUSD",1733938166577,0.72356238,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938167186,0.87356238,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938167401,1.15952086,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938167575,1.24885028,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938168406,0.98118277,100600.0,100590.0,0.00356435]
["bitfinex","BTCUSD",1733938168717,0.98618277,100600.0,100590.0,0.00356435]
["bitfinex","BTCUSD",1733938168916,0.98618277,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938169115,0.99218277,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938169320,1.17041926,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938169682,1.0344082,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938170100,1.16808067,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938170511,1.25717772,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938172614,1.28929816,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938173444,1.0662419,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938175325,1.28929816,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938175540,1.65347227,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938175778,1.48539478,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938176199,1.13622404,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938176398,0.88493129,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938176601,1.28622404,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938177011,1.06316778,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938177419,1.08616778,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938177628,1.40930961,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938177833,1.18625335,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938178237,1.30922404,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938178833,1.08616778,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938179442,1.30922404,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938179977,1.4452351,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938180180,1.35619478,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938180378,1.44521915,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938180733,1.35619478,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938180962,1.3591992,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938182876,1.44822015,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938183082,1.31220909,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938184179,1.22318814,100600.0,100590.0,0.00056435]
["bitfinex","BTCUSD",1733938189116,0.198826,100590.0,100580.0,0.0003038]
["bitfinex","BTCUSD",1733938189335,0.8442543,100590.0,100580.0,0.00046873]
["bitfinex","BTCUSD",1733938190017,0.84423958,100590.0,100580.0,0.00046873]
["bitfinex","BTCUSD",1733938190439,0.84423958,100590.0,100580.0,0.00146873]
["bitfinex","BTCUSD",1733938190640,0.84523958,100590.0,100580.0,0.00146873]
["bitfinex","BTCUSD",1733938190889,0.84522739,100590.0,100580.0,0.00146873]
["bitfinex","BTCUSD",1733938191382,0.84422739,100590.0,100580.0,0.00046873]
["bitfinex","BTCUSD",1733938191587,0.85022739,100590.0,100580.0,0.00046873]
["bitfinex","BTCUSD",1733938191963,0.84522739,100590.0,100580.0,0.00046873]
["bitfinex","BTCUSD",1733938192199,0.85022739,100590.0,100580.0,0.00046873]
["bitfinex","BTCUSD",1733938192813,1.37722739,100590.0,100580.0,0.00046873]
["bitfinex","BTCUSD",1733938193017,1.37622739,100590.0,100580.0,0.00046873]
["bitfinex","BTCUSD",1733938193198,1.37722739,100590.0,100580.0,0.00046873]
["bitfinex","BTCUSD",1733938194030,1.13623845,100590.0,100580.0,0.00046873]
["bitfinex","BTCUSD",1733938194183,1.37282831,100590.0,100580.0,0.00046873]
["bitfinex","BTCUSD",1733938194388,0.80785706,100580.0,100570.0,0.0013863]
["bitfinex","BTCUSD",1733938194595,0.80785706,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733938194596,1.17281924,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733938195264,1.48502196,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733938196225,1.48602196,100580.0,100570.0,0.0014]
["bitfinex","BTCUSD",1733938196824,1.48602196,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733938197081,1.48702196,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733938197312,1.39736302,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733938197511,1.39636302,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733938197696,1.40136302,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733938198058,1.47100172,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733938198260,1.40136302,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733938199162,1.25136302,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733938199363,1.40136302,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733938199562,1.40134836,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733938200482,1.43347449,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733938200735,1.57009576,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1733938201478,1.57009576,100580.0,100560.0,0.0153603]
["bitfinex","BTCUSD",1733938201479,0.348866,100570.0,100560.0,0.0153603]
["bitfinex","BTCUSD",1733938201678,1.32858914,100570.0,100540.0,0.14738442]
["bitfinex","BTCUSD",1733938201811,0.32963006,100560.0,100540.0,0.14738442]
["bitfinex","BTCUSD",1733938202016,0.12330845,100560.0,100550.0,0.0453]
["bitfinex","BTCUSD",1733938202226,0.10030845,100560.0,100550.0,0.114917]
["bitfinex","BTCUSD",1733938203333,0.00016493,100570.0,100560.0,0.11921]
["bitfinex","BTCUSD",1733938204044,0.00116493,100570.0,100560.0,0.11921]
["bitfinex","BTCUSD",1733938204247,0.00016493,100570.0,100560.0,0.11921]
["bitfinex","BTCUSD",1733938204455,0.00016493,100570.0,100560.0,0.26921]
["bitfinex","BTCUSD",1733938204456,0.00116493,100570.0,100560.0,0.26921]
["bitfinex","BTCUSD",1733938204867,0.00016493,100570.0,100560.0,0.35061]
["bitfinex","BTCUSD",1733938205699,0.00016493,100570.0,100560.0,0.35161]
["bitfinex","BTCUSD",1733938206756,0.00016493,100570.0,100560.0,0.35061]
["bitfinex","BTCUSD",1733938207171,0.00016493,100570.0,100560.0,0.20061]
["bitfinex","BTCUSD",1733938207377,0.00016493,100570.0,100560.0,0.20361]
["bitfinex","BTCUSD",1733938208213,0.00016493,100570.0,100560.0,0.20460437]
["bitfinex","BTCUSD",1733938208436,0.00016493,100570.0,100560.0,0.35460437]
["bitfinex","BTCUSD",1733938208646,0.00016493,100570.0,100560.0,0.35361]
["bitfinex","BTCUSD",1733938208844,0.00016493,100570.0,100560.0,0.44258552]
["bitfinex","BTCUSD",1733938209054,0.00016493,100570.0,100560.0,0.64289397]
["bitfinex","BTCUSD",1733938209256,0.00016493,100570.0,100560.0,0.77635725]
["bitfinex","BTCUSD",1733938209459,0.00016493,100570.0,100560.0,0.95430829]
["bitfinex","BTCUSD",1733938210169,0.00016493,100570.0,100560.0,1.10130829]
["bitfinex","BTCUSD",1733938210401,0.00016493,100570.0,100560.0,1.10430829]
["bitfinex","BTCUSD",1733938210818,0.00116493,100570.0,100560.0,1.10130829]
["bitfinex","BTCUSD",1733938211066,1.65008211,100610.0,100580.0,0.069591]
["bitfinex","BTCUSD",1733938211225,0.10030845,100600.0,100590.0,0.069589]
["bitfinex","BTCUSD",1733938211448,0.10030845,100600.0,100590.0,0.152889]
["bitfinex","BTCUSD",1733938211658,0.10030845,100600.0,100590.0,0.200289]
["bitfinex","BTCUSD",1733938211857,1.21202839,100610.0,100590.0,0.339459]
["bitfinex","BTCUSD",1733938212056,1.08947726,100610.0,100590.0,0.339459]
["bitfinex","BTCUSD",1733938212267,0.97073513,100610.0,100590.0,0.339459]
["bitfinex","BTCUSD",1733938213230,0.97473513,100610.0,100590.0,0.339459]
["bitfinex","BTCUSD",1733938213399,0.99523446,100610.0,100590.0,0.26987]
["bitfinex","BTCUSD",1733938213601,0.005,100600.0,100590.0,0.27087]
["bitfinex","BTCUSD",1733938214017,1.19402146,100610.0,100590.0,0.26987]
["bitfinex","BTCUSD",1733938214217,1.20302146,100610.0,100590.0,0.27087]
["bitfinex","BTCUSD",1733938214415,1.20302146,100610.0,100590.0,0.200284]
["bitfinex","BTCUSD",1733938214552,1.19902146,100610.0,100590.0,0.1307]
["bitfinex","BTCUSD",1733938214914,0.005,100600.0,100590.0,0.1317]
["bitfinex","BTCUSD",1733938215113,0.005,100600.0,100590.0,0.201289]
["bitfinex","BTCUSD",1733938215327,0.005,100600.0,100590.0,0.202289]
["bitfinex","BTCUSD",1733938215528,0.005,100600.0,100590.0,0.20706839]
["bitfinex","BTCUSD",1733938215910,0.006,100600.0,100590.0,0.20706839]
["bitfinex","BTCUSD",1733938216668,0.005,100600.0,100590.0,0.20706839]
["bitfinex","BTCUSD",1733938216804,0.006,100600.0,100590.0,0.20706839]
["bitfinex","BTCUSD",1733938217006,0.001,100600.0,100590.0,0.20506839]
["bitfinex","BTCUSD",1733938217471,0.23022126,100610.0,100590.0,0.13547939]
["bitfinex","BTCUSD",1733938217612,0.30411545,100600.0,100590.0,0.00477939]
["bitfinex","BTCUSD",1733938217819,0.32711545,100600.0,100590.0,0.00577939]
["bitfinex","BTCUSD",1733938218065,0.12830845,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733938218268,0.16513901,100610.0,100590.0,0.149789]
["bitfinex","BTCUSD",1733938218415,0.15473171,100610.0,100600.0,0.069582]
["bitfinex","BTCUSD",1733938219076,0.15473171,100610.0,100600.0,0.07436139]
["bitfinex","BTCUSD",1733938219274,0.13173171,100610.0,100600.0,0.07436139]
["bitfinex","BTCUSD",1733938219450,0.13173171,100610.0,100600.0,0.00477939]
["bitfinex","BTCUSD",1733938219630,1.01713998,100610.0,100600.0,0.00477939]
["bitfinex","BTCUSD",1733938219828,1.44043998,100610.0,100600.0,0.00477939]
["bitfinex","BTCUSD",1733938220040,0.198823,100600.0,100580.0,0.0009899]
["bitfinex","BTCUSD",1733938220240,0.10030845,100590.0,100580.0,0.0009899]
["bitfinex","BTCUSD",1733938220671,0.10030845,100590.0,100570.0,0.290294]
["bitfinex","BTCUSD",1733938220928,0.10030845,100590.0,100570.0,0.220695]
["bitfinex","BTCUSD",1733938221131,0.29913645,100590.0,100570.0,0.151097]
["bitfinex","BTCUSD",1733938221359,0.29913645,100590.0,100570.0,0.0815]
["bitfinex","BTCUSD",1733938221360,0.49797545,100590.0,100570.0,0.0815]
["bitfinex","BTCUSD",1733938221566,0.49897545,100590.0,100570.0,0.0815]
["bitfinex","BTCUSD",1733938221716,0.49797545,100590.0,100570.0,0.0815]
["bitfinex","BTCUSD",1733938222100,0.30013645,100590.0,100570.0,0.0815]
["bitfinex","BTCUSD",1733938222278,0.10130845,100590.0,100570.0,0.1511]
["bitfinex","BTCUSD",1733938222510,0.10130845,100590.0,100580.0,0.069596]
["bitfinex","BTCUSD",1733938222736,0.10130845,100590.0,100570.0,0.2207]
["bitfinex","BTCUSD",1733938222943,0.10230845,100590.0,100570.0,0.290299]
["bitfinex","BTCUSD",1733938223152,0.10130845,100590.0,100570.0,0.290299]
["bitfinex","BTCUSD",1733938223636,0.10530845,100590.0,100570.0,0.290299]
["bitfinex","BTCUSD",1733938223882,0.10630845,100590.0,100570.0,0.290299]
["bitfinex","BTCUSD",1733938224887,0.10630845,100590.0,100570.0,0.220699]
["bitfinex","BTCUSD",1733938225357,0.00045083,100580.0,100570.0,0.220699]
["bitfinex","BTCUSD",1733938226547,0.00045083,100580.0,100570.0,0.221699]
["bitfinex","BTCUSD",1733938226894,0.00045083,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733938226895,0.10075928,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733938227217,1.06222655,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733938227652,0.221866,100570.0,100560.0,0.0009817]
["bitfinex","BTCUSD",1733938227851,0.221866,100570.0,100550.0,0.069613]
["bitfinex","BTCUSD",1733938227852,0.65030845,100570.0,100550.0,0.069613]
["bitfinex","BTCUSD",1733938228075,0.527,100570.0,100560.0,0.19811]
["bitfinex","BTCUSD",1733938228348,0.527,100570.0,100560.0,0.19765917]
["bitfinex","BTCUSD",1733938228531,0.62730845,100570.0,100560.0,0.19765917]
["bitfinex","BTCUSD",1733938228736,0.527,100570.0,100560.0,0.19765917]
["bitfinex","BTCUSD",1733938228939,0.527,100570.0,100560.0,0.1282141]
["bitfinex","BTCUSD",1733938229125,0.527,100570.0,100560.0,0.00016493]
["bitfinex","BTCUSD",1733938229126,0.62730845,100570.0,100560.0,0.00016493]
["bitfinex","BTCUSD",1733938229348,0.65030845,100570.0,100560.0,0.00016493]
["bitfinex","BTCUSD",1733938229729,0.65030845,100570.0,100560.0,0.00116493]
["bitfinex","BTCUSD",1733938229929,0.84917445,100570.0,100560.0,0.00116493]
["bitfinex","BTCUSD",1733938230379,0.85017445,100570.0,100560.0,0.00116493]
["bitfinex","BTCUSD",1733938230802,0.62830845,100570.0,100560.0,0.00116493]
["bitfinex","BTCUSD",1733938231006,0.528,100570.0,100560.0,0.11987493]
["bitfinex","BTCUSD",1733938231212,0.001,100570.0,100560.0,0.11987493]
["bitfinex","BTCUSD",1733938231432,0.001,100570.0,100560.0,0.3541691]
["bitfinex","BTCUSD",1733938231687,0.001,100570.0,100560.0,0.35317493]
["bitfinex","BTCUSD",1733938231885,0.001,100570.0,100560.0,0.20317493]
["bitfinex","BTCUSD",1733938232410,0.001,100570.0,100560.0,0.13356493]
["bitfinex","BTCUSD",1733938232624,0.001,100570.0,100560.0,0.00116493]
["bitfinex","BTCUSD",1733938232869,0.10130845,100570.0,100560.0,0.00116493]
["bitfinex","BTCUSD",1733938233073,0.12430845,100570.0,100560.0,0.00116493]
["bitfinex","BTCUSD",1733938233707,0.001,100570.0,100560.0,0.07077493]
["bitfinex","BTCUSD",1733938234405,0.001,100570.0,100560.0,0.11587493]
["bitfinex","BTCUSD",1733938234744,0.001,100570.0,100560.0,0.11686928]
["bitfinex","BTCUSD",1733938235438,0.001,100570.0,100560.0,0.19486928]
["bitfinex","BTCUSD",1733938236359,0.001,100570.0,100560.0,0.12409435]
["bitfinex","BTCUSD",1733938236773,0.001,100570.0,100560.0,0.19370435]
["bitfinex","BTCUSD",1733938237710,0.001,100570.0,100560.0,0.29370435]
["bitfinex","BTCUSD",1733938237918,0.001,100570.0,100560.0,0.19271]
["bitfinex","BTCUSD",1733938238121,0.001,100570.0,100560.0,0.19370425]
["bitfinex","BTCUSD",1733938239001,0.001,100570.0,100560.0,0.34470425]
["bitfinex","BTCUSD",1733938239200,0.02713933,100590.0,100570.0,0.139196]
["bitfinex","BTCUSD",1733938239462,0.10030845,100590.0,100580.0,0.00044625]
["bitfinex","BTCUSD",1733938239664,0.10030845,100590.0,100580.0,0.0004462]
["bitfinex","BTCUSD",1733938240044,0.60030845,100590.0,100580.0,0.0004462]
["bitfinex","BTCUSD",1733938240474,0.60530845,100590.0,100580.0,0.0004462]
["bitfinex","BTCUSD",1733938240853,0.62830845,100590.0,100580.0,0.0004462]
["bitfinex","BTCUSD",1733938241050,0.82713445,100590.0,100580.0,0.0004462]
["bitfinex","BTCUSD",1733938241489,0.82713445,100590.0,100570.0,0.0700482]
["bitfinex","BTCUSD",1733938241678,0.10030845,100580.0,100570.0,0.0700482]
["bitfinex","BTCUSD",1733938242310,0.10030845,100580.0,100570.0,0.0004462]
["bitfinex","BTCUSD",1733938243236,0.10030845,100580.0,100570.0,0.0700492]
["bitfinex","BTCUSD",1733938243407,0.5,100590.0,100580.0,0.069596]
["bitfinex","BTCUSD",1733938243610,0.60230845,100590.0,100580.0,0.069596]
["bitfinex","BTCUSD",1733938244222,0.60030845,100590.0,100580.0,0.069596]
["bitfinex","BTCUSD",1733938244629,0.60030845,100590.0,100570.0,0.2092482]
["bitfinex","BTCUSD",1733938244820,0.60530845,100590.0,100570.0,0.2092482]
["bitfinex","BTCUSD",1733938245838,0.60030845,100590.0,100570.0,0.2092482]
["bitfinex","BTCUSD",1733938246041,0.60530845,100590.0,100570.0,0.2092482]
["bitfinex","BTCUSD",1733938246451,0.60530845,100590.0,100580.0,0.00514305]
["bitfinex","BTCUSD",1733938246689,0.60530845,100590.0,100580.0,0.15583905]
["bitfinex","BTCUSD",1733938246890,0.507,100590.0,100580.0,0.15583905]
["bitfinex","BTCUSD",1733938247335,0.502,100590.0,100580.0,0.20243905]
["bitfinex","BTCUSD",1733938247747,0.507,100590.0,100580.0,0.20243905]
["bitfinex","BTCUSD",1733938248153,0.507,100590.0,100580.0,0.30343314]
["bitfinex","BTCUSD",1733938248367,0.505,100590.0,100580.0,0.45243905]
["bitfinex","BTCUSD",1733938248777,0.495,100590.0,100580.0,0.54139895]
["bitfinex","BTCUSD",1733938249079,0.49,100590.0,100580.0,0.54139895]
["bitfinex","BTCUSD",1733938249282,0.491,100590.0,100580.0,0.54139895]
["bitfinex","BTCUSD",1733938249701,0.491,100590.0,100580.0,0.54439895]
["bitfinex","BTCUSD",1733938250140,0.491,100590.0,100580.0,1.17487262]
["bitfinex","BTCUSD",1733938250411,0.491,100590.0,100580.0,1.04146648]
["bitfinex","BTCUSD",1733938250583,0.491,100590.0,100580.0,0.95252905]
["bitfinex","BTCUSD",1733938250792,0.491,100590.0,100580.0,1.04145301]
["bitfinex","BTCUSD",1733938250997,0.491,100590.0,100580.0,1.04445301]
["bitfinex","BTCUSD",1733938251748,0.491,100590.0,100580.0,0.85552905]
["bitfinex","BTCUSD",1733938251916,0.491,100590.0,100580.0,0.57782905]
["bitfinex","BTCUSD",1733938252277,0.59130845,100590.0,100580.0,0.50823305]
["bitfinex","BTCUSD",1733938252937,0.59130845,100590.0,100580.0,0.50523305]
["bitfinex","BTCUSD",1733938253133,0.59030845,100590.0,100580.0,0.50223305]
["bitfinex","BTCUSD",1733938253473,0.59130845,100590.0,100580.0,0.50223305]
["bitfinex","BTCUSD",1733938253838,0.59630845,100590.0,100580.0,0.50223305]
["bitfinex","BTCUSD",1733938254010,0.59830845,100590.0,100580.0,0.50223305]
["bitfinex","BTCUSD",1733938254430,0.82013445,100590.0,100580.0,0.50223305]
["bitfinex","BTCUSD",1733938255572,0.90924068,100590.0,100580.0,0.50223305]
["bitfinex","BTCUSD",1733938255736,1.57286195,100590.0,100580.0,0.50223305]
["bitfinex","BTCUSD",1733938255939,1.43624068,100590.0,100580.0,0.50223305]
["bitfinex","BTCUSD",1733938257941,1.46317778,100590.0,100580.0,0.50223305]
["bitfinex","BTCUSD",1733938259937,1.48305751,100590.0,100580.0,0.50223305]
["bitfinex","BTCUSD",1733938260714,1.67935751,100590.0,100580.0,0.50223305]
["bitfinex","BTCUSD",1733938261050,2.58051619,100590.0,100580.0,0.50223305]
["bitfinex","BTCUSD",1733938261895,2.50775061,100590.0,100580.0,0.50223305]
["bitfinex","BTCUSD",1733938262110,2.17953814,100590.0,100580.0,0.50223305]
["bitfinex","BTCUSD",1733938262310,2.22409125,100590.0,100580.0,0.50223305]
["bitfinex","BTCUSD",1733938264361,2.22409125,100590.0,100580.0,0.49709]
["bitfinex","BTCUSD",1733938264576,2.16615988,100590.0,100580.0,0.29174102]
["bitfinex","BTCUSD",1733938264784,1.68371252,100590.0,100580.0,0.29174102]
["bitfinex","BTCUSD",1733938264987,1.68371252,100590.0,100580.0,0.28574102]
["bitfinex","BTCUSD",1733938265613,1.68271252,100590.0,100580.0,0.28574102]
["bitfinex","BTCUSD",1733938265822,0.753846,100580.0,100570.0,0.0004462]
["bitfinex","BTCUSD",1733938266028,1.39174604,100580.0,100570.0,0.0004462]
["bitfinex","BTCUSD",1733938266236,1.52537666,100580.0,100570.0,0.00479193]
["bitfinex","BTCUSD",1733938266451,1.28874604,100580.0,100570.0,0.00479193]
["bitfinex","BTCUSD",1733938266665,1.28874604,100580.0,100570.0,0.0004462]
["bitfinex","BTCUSD",1733938266881,1.28874604,100580.0,100570.0,0.00479193]
["bitfinex","BTCUSD",1733938267088,1.29074604,100580.0,100570.0,0.0004462]
["bitfinex","BTCUSD",1733938267300,1.42426294,100580.0,100570.0,0.00479193]
["bitfinex","BTCUSD",1733938267516,1.42926294,100580.0,100570.0,0.0004462]
["bitfinex","BTCUSD",1733938267731,1.42926294,100580.0,100570.0,0.004796]
["bitfinex","BTCUSD",1733938267938,1.42926294,100580.0,100570.0,0.0004462]
["bitfinex","BTCUSD",1733938268147,1.42926294,100580.0,100570.0,0.00482179]
["bitfinex","BTCUSD",1733938268368,1.42926294,100580.0,100570.0,0.0004462]
["bitfinex","BTCUSD",1733938268780,1.42926294,100580.0,100570.0,0.00482179]
["bitfinex","BTCUSD",1733938270731,1.57926294,100580.0,100570.0,0.00482179]
["bitfinex","BTCUSD",1733938270941,1.42926294,100580.0,100570.0,0.00482179]
["bitfinex","BTCUSD",1733938271351,1.518263,100580.0,100570.0,0.00482179]
["bitfinex","BTCUSD",1733938271558,1.5177761,100580.0,100570.0,0.00482179]
["bitfinex","BTCUSD",1733938271998,1.00865469,100580.0,100570.0,0.00482179]
["bitfinex","BTCUSD",1733938272217,0.1963085,100580.0,100570.0,0.00482179]
["bitfinex","BTCUSD",1733938272435,0.10730845,100580.0,100570.0,0.00482179]
["bitfinex","BTCUSD",1733938272640,0.30615445,100580.0,100570.0,0.00482179]
["bitfinex","BTCUSD",1733938273058,0.30615445,100580.0,100570.0,0.00700958]
["bitfinex","BTCUSD",1733938273441,0.32915445,100580.0,100570.0,0.00482179]
["bitfinex","BTCUSD",1733938274620,0.61577572,100580.0,100570.0,0.00482179]
["bitfinex","BTCUSD",1733938274836,1.13827585,100580.0,100570.0,0.00482179]
["bitfinex","BTCUSD",1733938275399,1.12877577,100580.0,100570.0,0.00482179]
["bitfinex","BTCUSD",1733938275620,1.26227585,100580.0,100570.0,0.00482179]
["bitfinex","BTCUSD",1733938275984,1.6627761,100580.0,100570.0,0.00482179]
["bitfinex","BTCUSD",1733938276412,1.6627761,100580.0,100550.0,0.0466876]
["bitfinex","BTCUSD",1733938276413,0.88550727,100560.0,100550.0,0.0009876]
["bitfinex","BTCUSD",1733938276632,0.98581572,100560.0,100550.0,0.0009876]
["bitfinex","BTCUSD",1733938276867,0.898906,100550.0,100530.0,0.0785]
["bitfinex","BTCUSD",1733938277074,0.29923345,100540.0,100530.0,0.079484]
["bitfinex","BTCUSD",1733938277312,0.10030845,100540.0,100530.0,0.079484]
["bitfinex","BTCUSD",1733938277527,0.10030845,100540.0,100530.0,0.0785]
["bitfinex","BTCUSD",1733938278173,0.551,100550.0,100530.0,0.14813]
["bitfinex","BTCUSD",1733938278376,0.85021445,100550.0,100530.0,0.14868162]
["bitfinex","BTCUSD",1733938278598,0.92901445,100550.0,100530.0,0.07905162]
["bitfinex","BTCUSD",1733938278802,1.18575172,100550.0,100530.0,0.08005162]
["bitfinex","BTCUSD",1733938279002,0.10030845,100540.0,100530.0,0.08005162]
["bitfinex","BTCUSD",1733938279207,0.29923345,100540.0,100530.0,0.08005162]
["bitfinex","BTCUSD",1733938279666,0.29923345,100540.0,100530.0,0.08105162]
["bitfinex","BTCUSD",1733938280106,0.44923345,100540.0,100530.0,0.08005162]
["bitfinex","BTCUSD",1733938280524,0.25030845,100540.0,100530.0,0.08305162]
["bitfinex","BTCUSD",1733938280736,0.10030845,100540.0,100530.0,0.08205162]
["bitfinex","BTCUSD",1733938284034,0.02004948,100550.0,100530.0,0.15267628]
["bitfinex","BTCUSD",1733938284241,0.12035793,100550.0,100530.0,0.15168162]
["bitfinex","BTCUSD",1733938284446,0.12035793,100550.0,100530.0,0.15167862]
["bitfinex","BTCUSD",1733938284842,0.31926393,100550.0,100530.0,0.14867862]
["bitfinex","BTCUSD",1733938284968,0.12035793,100550.0,100530.0,0.14867862]
["bitfinex","BTCUSD",1733938285169,0.12135793,100550.0,100530.0,0.14967862]
["bitfinex","BTCUSD",1733938286229,0.32026393,100550.0,100530.0,0.14967862]
["bitfinex","BTCUSD",1733938286429,0.32026393,100550.0,100530.0,0.08005162]
["bitfinex","BTCUSD",1733938286648,0.51917893,100550.0,100530.0,0.08005162]
["bitfinex","BTCUSD",1733938286855,0.71809693,100550.0,100530.0,0.08005162]
["bitfinex","BTCUSD",1733938287983,0.29923345,100540.0,100530.0,0.00195162]
["bitfinex","BTCUSD",1733938289047,0.10030845,100540.0,100530.0,0.00095162]
["bitfinex","BTCUSD",1733938289252,0.10030845,100540.0,100530.0,0.00395162]
["bitfinex","BTCUSD",1733938289457,0.29923345,100540.0,100530.0,0.00395162]
["bitfinex","BTCUSD",1733938292170,0.10030845,100540.0,100530.0,0.00395162]
["bitfinex","BTCUSD",1733938292999,0.29923345,100540.0,100530.0,0.00395162]
["bitfinex","BTCUSD",1733938293450,0.45885472,100540.0,100530.0,0.00395162]
["bitfinex","BTCUSD",1733938293685,0.4220437,100540.0,100530.0,0.00395162]
["bitfinex","BTCUSD",1733938294094,0.4220437,100540.0,100530.0,0.00095162]
["bitfinex","BTCUSD",1733938294549,1.23566497,100540.0,100530.0,0.00195162]
["bitfinex","BTCUSD",1733938294765,1.23666497,100540.0,100530.0,0.00195162]
["bitfinex","BTCUSD",1733938294974,1.23666497,100540.0,100530.0,0.00095162]
["bitfinex","BTCUSD",1733938295188,1.28196497,100540.0,100530.0,0.00095162]
["bitfinex","BTCUSD",1733938295402,1.28196497,100540.0,100530.0,0.00195162]
["bitfinex","BTCUSD",1733938296056,1.43196497,100540.0,100530.0,0.00195162]
["bitfinex","BTCUSD",1733938296285,1.43196497,100540.0,100510.0,0.0013835]
["bitfinex","BTCUSD",1733938296286,0.198965,100520.0,100510.0,0.0013835]
["bitfinex","BTCUSD",1733938296490,0.10030845,100520.0,100510.0,0.0004]
["bitfinex","BTCUSD",1733938296921,0.527,100530.0,100510.0,0.26667982]
["bitfinex","BTCUSD",1733938297161,0.62730845,100530.0,100510.0,0.26667982]
["bitfinex","BTCUSD",1733938297593,0.62730845,100530.0,100510.0,0.1264]
["bitfinex","BTCUSD",1733938297804,0.001,100520.0,100510.0,0.197044]
["bitfinex","BTCUSD",1733938298211,0.62730845,100530.0,100510.0,0.1264]
["bitfinex","BTCUSD",1733938298424,0.83225345,100530.0,100510.0,0.1264]
["bitfinex","BTCUSD",1733938298637,0.63330845,100530.0,100510.0,0.196044]
["bitfinex","BTCUSD",1733938299063,0.83125445,100530.0,100510.0,0.1264]
["bitfinex","BTCUSD",1733938299268,0.83125445,100530.0,100510.0,0.1274]
["bitfinex","BTCUSD",1733938299699,0.10030845,100520.0,100510.0,0.1274]
["bitfinex","BTCUSD",1733938300563,0.10130845,100520.0,100510.0,0.1264]
["bitfinex","BTCUSD",1733938301686,0.10130845,100520.0,100510.0,0.0811]
["bitfinex","BTCUSD",1733938301899,0.10130845,100520.0,100510.0,0.0014]
["bitfinex","BTCUSD",1733938301900,0.45027345,100520.0,100510.0,0.0014]
["bitfinex","BTCUSD",1733938305336,0.53932284,100520.0,100510.0,0.0014]
["bitfinex","BTCUSD",1733938306146,0.45027345,100520.0,100510.0,0.0014]
["bitfinex","BTCUSD",1733938306345,0.53932284,100520.0,100510.0,0.0014]
["bitfinex","BTCUSD",1733938306964,1.06632284,100520.0,100510.0,0.0014]
["bitfinex","BTCUSD",1733938307378,1.28014411,100520.0,100510.0,0.0014]
["bitfinex","BTCUSD",1733938308020,1.14352284,100520.0,100510.0,0.0014]
["bitfinex","BTCUSD",1733938308231,1.25344945,100520.0,100480.0,0.1431487]
["bitfinex","BTCUSD",1733938308445,1.25344945,100520.0,100480.0,0.21479444]
["bitfinex","BTCUSD",1733938308446,0.198988,100510.0,100480.0,0.21479444]
["bitfinex","BTCUSD",1733938308696,0.29929645,100510.0,100480.0,0.28445644]
["bitfinex","BTCUSD",1733938308892,0.29929645,100510.0,100480.0,0.21479444]
["bitfinex","BTCUSD",1733938309325,0.4981436,100510.0,100480.0,0.2137994]
["bitfinex","BTCUSD",1733938309536,0.10030845,100500.0,100480.0,0.0744774]
["bitfinex","BTCUSD",1733938309737,0.29931645,100500.0,100480.0,0.0744774]
["bitfinex","BTCUSD",1733938310145,0.29931645,100500.0,100480.0,0.0774774]
["bitfinex","BTCUSD",1733938310351,0.43593772,100500.0,100480.0,0.0774774]
["bitfinex","BTCUSD",1733938310552,0.43593772,100500.0,100480.0,0.0744774]
["bitfinex","BTCUSD",1733938310553,0.63495472,100500.0,100480.0,0.0744774]
["bitfinex","BTCUSD",1733938310764,0.83397672,100500.0,100480.0,0.00115525]
["bitfinex","BTCUSD",1733938310958,0.83397672,100500.0,100480.0,0.00415525]
["bitfinex","BTCUSD",1733938311262,0.83397672,100500.0,100480.0,0.00316555]
["bitfinex","BTCUSD",1733938311469,0.199024,100490.0,100480.0,0.00316555]
["bitfinex","BTCUSD",1733938311684,0.29933245,100490.0,100480.0,0.00016555]
["bitfinex","BTCUSD",1733938311886,0.10030845,100490.0,100480.0,0.00016555]
["bitfinex","BTCUSD",1733938312091,0.29933245,100490.0,100480.0,0.00016555]
["bitfinex","BTCUSD",1733938312518,0.73765372,100490.0,100480.0,0.00116555]
["bitfinex","BTCUSD",1733938312694,0.60103245,100490.0,100480.0,0.00116555]
["bitfinex","BTCUSD",1733938312910,0.44933245,100490.0,100480.0,0.00116555]
["bitfinex","BTCUSD",1733938313742,0.44933245,100490.0,100480.0,0.00016555]
["bitfinex","BTCUSD",1733938313931,0.44933245,100490.0,100480.0,0.00316555]
["bitfinex","BTCUSD",1733938314138,0.50283245,100490.0,100480.0,0.00316555]
["bitfinex","BTCUSD",1733938314342,0.81245372,100490.0,100480.0,0.00016555]
["bitfinex","BTCUSD",1733938314542,0.74405372,100490.0,100480.0,0.00016555]
["bitfinex","BTCUSD",1733938314746,0.60943245,100490.0,100480.0,0.00016555]
["bitfinex","BTCUSD",1733938315163,0.75943245,100490.0,100480.0,0.00016555]
["bitfinex","BTCUSD",1733938315388,0.89605372,100490.0,100480.0,0.00016555]
["bitfinex","BTCUSD",1733938316210,0.91986349,100490.0,100480.0,0.00016555]
["bitfinex","BTCUSD",1733938316846,1.06986349,100490.0,100480.0,0.00016555]
["bitfinex","BTCUSD",1733938317056,0.58726527,100480.0,100470.0,0.0013884]
["bitfinex","BTCUSD",1733938317261,0.83757372,100480.0,100470.0,0.00144356]
["bitfinex","BTCUSD",1733938317463,0.83757372,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938318293,0.83757372,100480.0,100470.0,0.00145516]
["bitfinex","BTCUSD",1733938319061,0.83857372,100480.0,100470.0,0.00145516]
["bitfinex","BTCUSD",1733938319267,0.83757372,100480.0,100470.0,0.00145516]
["bitfinex","BTCUSD",1733938319666,0.84657372,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938319894,0.85057372,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938320580,0.84657372,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938320774,0.84957372,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938321770,0.86931418,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938323264,0.73269291,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938323471,0.48109291,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938323688,0.33109291,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938323889,0.13204891,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938324092,0.33109291,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938324309,0.13204891,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938324913,0.13204891,100480.0,100470.0,0.08055516]
["bitfinex","BTCUSD",1733938324914,0.11230845,100480.0,100470.0,0.08055516]
["bitfinex","BTCUSD",1733938325522,0.10330845,100480.0,100470.0,0.08055516]
["bitfinex","BTCUSD",1733938325724,0.10830845,100480.0,100470.0,0.08055516]
["bitfinex","BTCUSD",1733938326308,0.10530845,100480.0,100470.0,0.08055516]
["bitfinex","BTCUSD",1733938326514,0.10930845,100480.0,100470.0,0.08055516]
["bitfinex","BTCUSD",1733938327094,0.10530845,100480.0,100470.0,0.08055516]
["bitfinex","BTCUSD",1733938327471,0.10630845,100480.0,100470.0,0.15022716]
["bitfinex","BTCUSD",1733938327675,0.006,100480.0,100470.0,0.15022716]
["bitfinex","BTCUSD",1733938328251,0.006,100480.0,100470.0,0.20012239]
["bitfinex","BTCUSD",1733938329249,0.001,100480.0,100470.0,0.19912716]
["bitfinex","BTCUSD",1733938329774,0.02380977,100490.0,100470.0,0.34045828]
["bitfinex","BTCUSD",1733938330056,0.02380977,100490.0,100480.0,0.069665]
["bitfinex","BTCUSD",1733938330277,0.01963141,100500.0,100480.0,0.14676012]
["bitfinex","BTCUSD",1733938330520,0.11993986,100500.0,100480.0,0.14676012]
["bitfinex","BTCUSD",1733938330759,0.11993986,100500.0,100480.0,0.21642512]
["bitfinex","BTCUSD",1733938331234,0.11993986,100500.0,100480.0,0.14676012]
["bitfinex","BTCUSD",1733938331473,0.001,100490.0,100480.0,0.14676012]
["bitfinex","BTCUSD",1733938332388,0.11993986,100500.0,100480.0,0.21642512]
["bitfinex","BTCUSD",1733938332580,0.001,100490.0,100480.0,0.14676012]
["bitfinex","BTCUSD",1733938332925,0.001,100490.0,100480.0,0.145765]
["bitfinex","BTCUSD",1733938333736,0.001,100490.0,100480.0,0.146765]
["bitfinex","BTCUSD",1733938334551,0.001,100490.0,100480.0,0.14776012]
["bitfinex","BTCUSD",1733938334817,0.001,100490.0,100480.0,0.19676012]
["bitfinex","BTCUSD",1733938335197,0.10130845,100490.0,100480.0,0.1261]
["bitfinex","BTCUSD",1733938335432,0.30033245,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1733938336083,0.37993245,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1733938336299,0.92993245,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1733938338073,1.07993245,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1733938339660,1.10062148,100490.0,100480.0,0.00554172]
["bitfinex","BTCUSD",1733938340011,0.57362148,100490.0,100480.0,0.00554172]
["bitfinex","BTCUSD",1733938340395,0.57362148,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1733938340637,0.62302148,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1733938341010,0.64242856,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1733938341450,0.78197312,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1733938341650,0.93197312,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1733938342498,0.199044,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938342712,0.29935245,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938342920,0.82679866,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938343317,0.82679866,100480.0,100470.0,0.00502526]
["bitfinex","BTCUSD",1733938343539,0.82679866,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938343718,0.83279866,100480.0,100470.0,0.00502526]
["bitfinex","BTCUSD",1733938343951,0.83279866,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938345214,0.83279866,100480.0,100470.0,0.00502526]
["bitfinex","BTCUSD",1733938345405,0.83279866,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938345750,0.83279866,100480.0,100470.0,0.00502934]
["bitfinex","BTCUSD",1733938346593,1.14241993,100480.0,100470.0,0.00502934]
["bitfinex","BTCUSD",1733938346796,1.21821993,100480.0,100470.0,0.00502934]
["bitfinex","BTCUSD",1733938346995,1.30723627,100480.0,100470.0,0.00502934]
["bitfinex","BTCUSD",1733938347201,1.44076078,100480.0,100470.0,0.00502934]
["bitfinex","BTCUSD",1733938348184,1.30723627,100480.0,100470.0,0.00502934]
["bitfinex","BTCUSD",1733938348582,1.45723627,100480.0,100470.0,0.00502934]
["bitfinex","BTCUSD",1733938348784,1.59076078,100480.0,100470.0,0.00502934]
["bitfinex","BTCUSD",1733938348989,1.06376078,100480.0,100470.0,0.00502934]
["bitfinex","BTCUSD",1733938349397,0.195771,100480.0,100470.0,0.00502934]
["bitfinex","BTCUSD",1733938349575,0.30579866,100480.0,100470.0,0.00502934]
["bitfinex","BTCUSD",1733938352087,0.83279866,100480.0,100470.0,0.00502934]
["bitfinex","BTCUSD",1733938352649,0.63375466,100480.0,100470.0,0.00502934]
["bitfinex","BTCUSD",1733938353010,0.53344621,100480.0,100470.0,0.20500134]
["bitfinex","BTCUSD",1733938353751,0.54469771,100480.0,100470.0,0.20500134]
["bitfinex","BTCUSD",1733938354383,0.53969771,100480.0,100470.0,0.20500134]
["bitfinex","BTCUSD",1733938354585,0.53869771,100480.0,100470.0,0.13532934]
["bitfinex","BTCUSD",1733938354790,0.53969771,100480.0,100470.0,0.13532934]
["bitfinex","BTCUSD",1733938354954,0.01269771,100480.0,100470.0,0.13632934]
["bitfinex","BTCUSD",1733938355722,0.01269771,100480.0,100470.0,0.20600134]
["bitfinex","BTCUSD",1733938356263,0.01269771,100480.0,100470.0,0.35600134]
["bitfinex","BTCUSD",1733938356470,0.01269771,100480.0,100470.0,0.60630979]
["bitfinex","BTCUSD",1733938356680,0.01269771,100480.0,100470.0,0.695411]
["bitfinex","BTCUSD",1733938357506,0.01169771,100480.0,100470.0,1.25626523]
["bitfinex","BTCUSD",1733938357726,0.01169771,100480.0,100470.0,1.38991705]
["bitfinex","BTCUSD",1733938357727,7e-07,100480.0,100470.0,1.38991705]
["bitfinex","BTCUSD",1733938357938,6.02061499,100500.0,100490.0,0.5284]
["bitfinex","BTCUSD",1733938357939,6.0,100500.0,100490.0,0.5284]
["bitfinex","BTCUSD",1733938358220,6.0,100500.0,100490.0,1.06699774]
["bitfinex","BTCUSD",1733938358434,6.0,100500.0,100490.0,1.47197113]
["bitfinex","BTCUSD",1733938358657,6.0,100500.0,100490.0,1.25168328]
["bitfinex","BTCUSD",1733938358859,6.0,100500.0,100490.0,1.24998154]
["bitfinex","BTCUSD",1733938359428,6.001,100500.0,100490.0,1.25198154]
["bitfinex","BTCUSD",1733938359624,6.001,100500.0,100490.0,1.07897121]
["bitfinex","BTCUSD",1733938360660,6.001,100500.0,100490.0,0.94546346]
["bitfinex","BTCUSD",1733938361013,5.93199999,100500.0,100490.0,0.94546346]
["bitfinex","BTCUSD",1733938361411,5.93199999,100500.0,100490.0,0.94534651]
["bitfinex","BTCUSD",1733938361616,5.93199999,100500.0,100490.0,0.8564583]
["bitfinex","BTCUSD",1733938361816,5.93199999,100500.0,100490.0,0.8547663]
["bitfinex","BTCUSD",1733938362880,5.94325149,100500.0,100490.0,0.8547663]
["bitfinex","BTCUSD",1733938364205,5.94325149,100500.0,100490.0,0.7047663]
["bitfinex","BTCUSD",1733938365881,5.94325149,100500.0,100490.0,0.5547663]
["bitfinex","BTCUSD",1733938366083,5.87425148,100500.0,100490.0,0.7047663]
["bitfinex","BTCUSD",1733938366428,5.87425148,100500.0,100490.0,0.45445785]
["bitfinex","BTCUSD",1733938366623,5.87425148,100500.0,100490.0,0.35445785]
["bitfinex","BTCUSD",1733938367024,5.87425148,100500.0,100490.0,0.3472348]
["bitfinex","BTCUSD",1733938367237,5.87325148,100500.0,100490.0,0.3482348]
["bitfinex","BTCUSD",1733938367468,5.87325148,100500.0,100490.0,0.8457748]
["bitfinex","BTCUSD",1733938367678,5.87325148,100500.0,100490.0,0.9487748]
["bitfinex","BTCUSD",1733938369040,5.87325148,100500.0,100490.0,0.8487748]
["bitfinex","BTCUSD",1733938370722,5.87325148,100500.0,100490.0,0.6987748]
["bitfinex","BTCUSD",1733938370922,5.87325148,100500.0,100490.0,0.57765016]
["bitfinex","BTCUSD",1733938371203,5.80425147,100500.0,100490.0,0.57765016]
["bitfinex","BTCUSD",1733938371404,5.80425147,100500.0,100490.0,0.57987624]
["bitfinex","BTCUSD",1733938371615,5.80425147,100500.0,100490.0,0.573198]
["bitfinex","BTCUSD",1733938371837,5.80425147,100500.0,100490.0,0.57987625]
["bitfinex","BTCUSD",1733938372994,5.80425147,100500.0,100490.0,0.57687625]
["bitfinex","BTCUSD",1733938373389,5.80425147,100500.0,100490.0,0.57387625]
["bitfinex","BTCUSD",1733938373635,5.80625147,100500.0,100490.0,0.57165016]
["bitfinex","BTCUSD",1733938376052,5.73725146,100500.0,100490.0,0.57165016]
["bitfinex","BTCUSD",1733938377452,5.73725146,100500.0,100490.0,0.50199216]
["bitfinex","BTCUSD",1733938378472,5.7585613,100500.0,100490.0,0.57165016]
["bitfinex","BTCUSD",1733938378832,5.7585613,100500.0,100490.0,0.50199216]
["bitfinex","BTCUSD",1733938379584,5.7585613,100500.0,100490.0,0.57165016]
["bitfinex","BTCUSD",1733938382753,5.7585613,100500.0,100490.0,0.76875016]
["bitfinex","BTCUSD",1733938383074,5.73725146,100500.0,100490.0,0.84575016]
["bitfinex","BTCUSD",1733938383502,5.73525146,100500.0,100490.0,1.04605861]
["bitfinex","BTCUSD",1733938383942,5.73725146,100500.0,100490.0,1.04605861]
["bitfinex","BTCUSD",1733938384385,5.73725146,100500.0,100490.0,1.04905861]
["bitfinex","BTCUSD",1733938384587,5.73525146,100500.0,100490.0,0.94605861]
["bitfinex","BTCUSD",1733938384796,5.73525146,100500.0,100490.0,1.04605861]
["bitfinex","BTCUSD",1733938384993,5.73625146,100500.0,100490.0,1.20205861]
["bitfinex","BTCUSD",1733938385255,5.73625146,100500.0,100490.0,1.35205861]
["bitfinex","BTCUSD",1733938385906,5.73625146,100500.0,100490.0,1.35705861]
["bitfinex","BTCUSD",1733938385907,5.71635146,100500.0,100490.0,1.35705861]
["bitfinex","BTCUSD",1733938386129,5.64735145,100500.0,100490.0,1.35927557]
["bitfinex","BTCUSD",1733938386846,5.54785145,100500.0,100490.0,1.62864124]
["bitfinex","BTCUSD",1733938387059,5.44628402,100500.0,100490.0,1.62864124]
["bitfinex","BTCUSD",1733938387702,5.44528402,100500.0,100490.0,1.62264124]
["bitfinex","BTCUSD",1733938387979,5.42538402,100500.0,100490.0,1.6502686]
["bitfinex","BTCUSD",1733938388164,5.34678402,100500.0,100490.0,1.6562686]
["bitfinex","BTCUSD",1733938388367,5.34678402,100500.0,100490.0,1.71140914]
["bitfinex","BTCUSD",1733938388567,5.34878402,100500.0,100490.0,1.86718835]
["bitfinex","BTCUSD",1733938389109,5.34878402,100500.0,100490.0,1.87118835]
["bitfinex","BTCUSD",1733938389110,5.24928402,100500.0,100490.0,1.87118835]
["bitfinex","BTCUSD",1733938389522,5.24928402,100500.0,100490.0,1.86718835]
["bitfinex","BTCUSD",1733938389799,5.25028402,100500.0,100490.0,1.86718835]
["bitfinex","BTCUSD",1733938390079,5.23038402,100500.0,100490.0,2.04472416]
["bitfinex","BTCUSD",1733938390359,4.89458402,100500.0,100490.0,2.17787602]
["bitfinex","BTCUSD",1733938390612,4.75028458,100500.0,100490.0,1.94361159]
["bitfinex","BTCUSD",1733938390865,4.75028458,100500.0,100490.0,1.94555446]
["bitfinex","BTCUSD",1733938391081,4.64148457,100500.0,100490.0,1.94555446]
["bitfinex","BTCUSD",1733938391280,4.58178457,100500.0,100490.0,2.24555446]
["bitfinex","BTCUSD",1733938391486,4.54090289,100500.0,100490.0,2.24555446]
["bitfinex","BTCUSD",1733938391687,4.54090289,100500.0,100490.0,2.24332018]
["bitfinex","BTCUSD",1733938391898,4.54890289,100500.0,100490.0,2.06912892]
["bitfinex","BTCUSD",1733938392122,4.52800289,100500.0,100490.0,2.06912892]
["bitfinex","BTCUSD",1733938392452,4.44840289,100500.0,100490.0,2.0886316]
["bitfinex","BTCUSD",1733938392859,4.44840289,100500.0,100490.0,2.07112892]
["bitfinex","BTCUSD",1733938393082,4.34890289,100500.0,100490.0,1.84939597]
["bitfinex","BTCUSD",1733938393282,4.34890289,100500.0,100490.0,2.06881812]
["bitfinex","BTCUSD",1733938393486,4.35390289,100500.0,100490.0,2.06881812]
["bitfinex","BTCUSD",1733938393658,4.35390289,100500.0,100490.0,2.0458307]
["bitfinex","BTCUSD",1733938394068,4.31410289,100500.0,100490.0,2.0458307]
["bitfinex","BTCUSD",1733938394275,4.25440289,100500.0,100490.0,2.0458307]
["bitfinex","BTCUSD",1733938394889,4.25440289,100500.0,100490.0,2.35913755]
["bitfinex","BTCUSD",1733938395122,4.17480289,100500.0,100490.0,2.58062259]
["bitfinex","BTCUSD",1733938395325,4.15490289,100500.0,100490.0,2.58062259]
["bitfinex","BTCUSD",1733938396123,3.98640288,100500.0,100490.0,2.58062259]
["bitfinex","BTCUSD",1733938396280,3.98271596,100500.0,100490.0,2.58062259]
["bitfinex","BTCUSD",1733938397193,3.88321596,100500.0,100490.0,2.58062259]
["bitfinex","BTCUSD",1733938398087,3.80361596,100500.0,100490.0,2.58062259]
["bitfinex","BTCUSD",1733938398292,3.78371596,100500.0,100490.0,2.58062259]
["bitfinex","BTCUSD",1733938399173,3.66986996,100500.0,100490.0,2.58062259]
["bitfinex","BTCUSD",1733938399329,3.66986996,100500.0,100490.0,2.55464659]
["bitfinex","BTCUSD",1733938399560,3.66986996,100500.0,100490.0,3.07673559]
["bitfinex","BTCUSD",1733938399966,3.63006996,100500.0,100490.0,3.07673559]
["bitfinex","BTCUSD",1733938400193,3.57036996,100500.0,100490.0,3.07673559]
["bitfinex","BTCUSD",1733938400364,3.47413924,100500.0,100490.0,3.07673559]
["bitfinex","BTCUSD",1733938400564,3.35369339,100500.0,100490.0,3.24402002]
["bitfinex","BTCUSD",1733938400745,3.35369339,100500.0,100490.0,3.2210326]
["bitfinex","BTCUSD",1733938400947,3.24489338,100500.0,100490.0,3.1210326]
["bitfinex","BTCUSD",1733938401166,3.14454338,100500.0,100490.0,3.1048896]
["bitfinex","BTCUSD",1733938401367,2.93841338,100500.0,100490.0,3.23247702]
["bitfinex","BTCUSD",1733938401599,2.92744114,100500.0,100490.0,3.23034393]
["bitfinex","BTCUSD",1733938401791,2.92384722,100500.0,100490.0,3.22534393]
["bitfinex","BTCUSD",1733938402010,2.80407116,100500.0,100490.0,2.95956188]
["bitfinex","BTCUSD",1733938402213,2.79984733,100500.0,100490.0,2.95956188]
["bitfinex","BTCUSD",1733938402406,2.79667733,100500.0,100490.0,3.35200569]
["bitfinex","BTCUSD",1733938402688,2.78867733,100500.0,100490.0,3.35100569]
["bitfinex","BTCUSD",1733938402879,2.79267733,100500.0,100490.0,3.35100569]
["bitfinex","BTCUSD",1733938403041,2.71307733,100500.0,100490.0,3.32801827]
["bitfinex","BTCUSD",1733938403250,2.69317733,100500.0,100490.0,2.93557446]
["bitfinex","BTCUSD",1733938403455,2.69317733,100500.0,100490.0,2.93097446]
["bitfinex","BTCUSD",1733938403615,2.68796984,100500.0,100490.0,2.81733294]
["bitfinex","BTCUSD",1733938403817,2.68796984,100500.0,100490.0,2.79240804]
["bitfinex","BTCUSD",1733938404016,2.60836984,100500.0,100490.0,2.7503524]
["bitfinex","BTCUSD",1733938404245,2.58846984,100500.0,100490.0,2.8001084]
["bitfinex","BTCUSD",1733938404645,2.58846984,100500.0,100490.0,2.6991154]
["bitfinex","BTCUSD",1733938404840,2.58846984,100500.0,100490.0,2.98390304]
["bitfinex","BTCUSD",1733938405065,2.48896984,100500.0,100490.0,2.7411361]
["bitfinex","BTCUSD",1733938405704,2.48896984,100500.0,100490.0,2.96267711]
["bitfinex","BTCUSD",1733938406109,2.36026983,100500.0,100490.0,2.96267711]
["bitfinex","BTCUSD",1733938406329,2.32046983,100500.0,100490.0,2.96267711]
["bitfinex","BTCUSD",1733938407158,2.30056983,100500.0,100490.0,2.96267711]
["bitfinex","BTCUSD",1733938407575,2.26076983,100500.0,100490.0,2.96267711]
["bitfinex","BTCUSD",1733938407872,2.22096983,100500.0,100490.0,2.65028711]
["bitfinex","BTCUSD",1733938408028,2.16126983,100500.0,100490.0,2.65028711]
["bitfinex","BTCUSD",1733938408255,2.12146983,100500.0,100490.0,2.65028711]
["bitfinex","BTCUSD",1733938408475,2.12146983,100500.0,100490.0,2.50028711]
["bitfinex","BTCUSD",1733938409080,2.06176983,100500.0,100490.0,2.67743844]
["bitfinex","BTCUSD",1733938409285,2.02196983,100500.0,100490.0,2.67743844]
["bitfinex","BTCUSD",1733938409492,2.02196983,100500.0,100490.0,2.50443844]
["bitfinex","BTCUSD",1733938409698,2.02196983,100500.0,100490.0,2.32715638]
["bitfinex","BTCUSD",1733938409908,2.02196983,100500.0,100490.0,1.8057461]
["bitfinex","BTCUSD",1733938410159,2.02196983,100500.0,100490.0,1.9557461]
["bitfinex","BTCUSD",1733938410398,2.06966983,100500.0,100490.0,1.2957461]
["bitfinex","BTCUSD",1733938410600,2.06466983,100500.0,100490.0,1.2957461]
["bitfinex","BTCUSD",1733938410802,2.06766983,100500.0,100490.0,1.2957461]
["bitfinex","BTCUSD",1733938411012,2.00666982,100500.0,100490.0,1.2967461]
["bitfinex","BTCUSD",1733938411215,2.00666982,100500.0,100490.0,1.4467461]
["bitfinex","BTCUSD",1733938411432,2.00666982,100500.0,100490.0,1.2967461]
["bitfinex","BTCUSD",1733938411648,2.08516982,100500.0,100490.0,1.2967461]
["bitfinex","BTCUSD",1733938411861,2.08216982,100500.0,100490.0,1.2967461]
["bitfinex","BTCUSD",1733938412270,2.08516982,100500.0,100490.0,1.2967461]
["bitfinex","BTCUSD",1733938412477,2.07716982,100500.0,100490.0,0.8972396]
["bitfinex","BTCUSD",1733938412683,2.08616982,100500.0,100490.0,0.7472396]
["bitfinex","BTCUSD",1733938412894,2.07716982,100500.0,100490.0,0.7472396]
["bitfinex","BTCUSD",1733938413105,2.07716982,100500.0,100490.0,0.8972396]
["bitfinex","BTCUSD",1733938413337,2.07916982,100500.0,100490.0,0.8972396]
["bitfinex","BTCUSD",1733938413545,2.07416982,100500.0,100490.0,0.8972396]
["bitfinex","BTCUSD",1733938413951,2.07516982,100500.0,100490.0,0.8972396]
["bitfinex","BTCUSD",1733938414408,2.07516982,100500.0,100490.0,1.0472396]
["bitfinex","BTCUSD",1733938414831,2.07616982,100500.0,100490.0,1.0542396]
["bitfinex","BTCUSD",1733938415934,2.09458952,100500.0,100490.0,1.0542396]
["bitfinex","BTCUSD",1733938416136,2.02558951,100500.0,100490.0,1.0542396]
["bitfinex","BTCUSD",1733938416339,2.00716981,100500.0,100490.0,1.2272396]
["bitfinex","BTCUSD",1733938419197,2.00716981,100500.0,100490.0,1.0542396]
["bitfinex","BTCUSD",1733938421286,1.9381698,100500.0,100490.0,1.0542396]
["bitfinex","BTCUSD",1733938423402,1.9381698,100500.0,100490.0,0.80393115]
["bitfinex","BTCUSD",1733938425488,1.9381698,100500.0,100490.0,0.9042396]
["bitfinex","BTCUSD",1733938425729,1.9381698,100500.0,100490.0,1.0542396]
["bitfinex","BTCUSD",1733938425953,1.9381698,100500.0,100490.0,1.3027469]
["bitfinex","BTCUSD",1733938426157,1.86916979,100500.0,100490.0,1.3027469]
["bitfinex","BTCUSD",1733938426374,1.86916979,100500.0,100490.0,1.0542396]
["bitfinex","BTCUSD",1733938426781,1.86916979,100500.0,100490.0,1.2042396]
["bitfinex","BTCUSD",1733938427773,1.86916979,100500.0,100490.0,1.2272396]
["bitfinex","BTCUSD",1733938428006,1.54396979,100500.0,100490.0,1.6964983]
["bitfinex","BTCUSD",1733938428215,1.54396979,100500.0,100490.0,2.00874891]
["bitfinex","BTCUSD",1733938428560,1.54396979,100500.0,100490.0,1.69850175]
["bitfinex","BTCUSD",1733938428772,1.54396979,100500.0,100490.0,1.47689663]
["bitfinex","BTCUSD",1733938428973,1.54396979,100500.0,100490.0,1.69885385]
["bitfinex","BTCUSD",1733938429127,1.44346979,100500.0,100490.0,1.87643151]
["bitfinex","BTCUSD",1733938429328,1.44346979,100500.0,100490.0,1.87645674]
["bitfinex","BTCUSD",1733938429530,1.45246979,100500.0,100490.0,1.69885385]
["bitfinex","BTCUSD",1733938429760,1.45246979,100500.0,100490.0,1.87645242]
["bitfinex","BTCUSD",1733938429941,1.43156979,100500.0,100490.0,1.86945242]
["bitfinex","BTCUSD",1733938430142,1.37186979,100500.0,100490.0,1.69285385]
["bitfinex","BTCUSD",1733938430350,1.35196979,100500.0,100490.0,1.69285385]
["bitfinex","BTCUSD",1733938430761,1.35196979,100500.0,100490.0,1.69185385]
["bitfinex","BTCUSD",1733938430919,1.35596979,100500.0,100490.0,1.69285385]
["bitfinex","BTCUSD",1733938431118,1.24716978,100500.0,100490.0,1.69285385]
["bitfinex","BTCUSD",1733938431362,1.22726978,100500.0,100490.0,1.69285385]
["bitfinex","BTCUSD",1733938433917,1.22094835,100500.0,100490.0,1.69285385]
["bitfinex","BTCUSD",1733938434264,1.22094835,100500.0,100490.0,1.85066731]
["bitfinex","BTCUSD",1733938434418,1.22094835,100500.0,100490.0,1.8508486]
["bitfinex","BTCUSD",1733938434831,1.23094835,100500.0,100490.0,1.8508486]
["bitfinex","BTCUSD",1733938435753,1.22768076,100500.0,100490.0,1.8508486]
["bitfinex","BTCUSD",1733938436075,1.15868075,100500.0,100490.0,1.8508486]
["bitfinex","BTCUSD",1733938436914,1.15868075,100500.0,100490.0,1.84903427]
["bitfinex","BTCUSD",1733938437117,1.15868075,100500.0,100490.0,1.86749617]
["bitfinex","BTCUSD",1733938437765,1.05918075,100500.0,100490.0,1.68978285]
["bitfinex","BTCUSD",1733938437978,1.05918075,100500.0,100490.0,2.08401278]
["bitfinex","BTCUSD",1733938437979,1.03784075,100500.0,100490.0,2.08401278]
["bitfinex","BTCUSD",1733938438191,0.95824075,100500.0,100490.0,2.16600711]
["bitfinex","BTCUSD",1733938438402,0.95824075,100500.0,100490.0,2.50258411]
["bitfinex","BTCUSD",1733938438620,0.95824075,100500.0,100490.0,2.49594552]
["bitfinex","BTCUSD",1733938438821,0.95824075,100500.0,100490.0,2.50258413]
["bitfinex","BTCUSD",1733938439049,0.89854075,100500.0,100490.0,1.87224122]
["bitfinex","BTCUSD",1733938439258,0.85474075,100500.0,100490.0,1.87124122]
["bitfinex","BTCUSD",1733938439466,0.84874075,100500.0,100490.0,1.46664122]
["bitfinex","BTCUSD",1733938439689,0.84874075,100500.0,100490.0,1.73310507]
["bitfinex","BTCUSD",1733938439943,0.84574075,100500.0,100490.0,1.73310507]
["bitfinex","BTCUSD",1733938440402,0.83422764,100500.0,100490.0,1.73310507]
["bitfinex","BTCUSD",1733938440609,0.84222764,100500.0,100490.0,1.73410507]
["bitfinex","BTCUSD",1733938440823,0.76262764,100500.0,100490.0,1.73410507]
["bitfinex","BTCUSD",1733938441032,0.62592763,100500.0,100490.0,1.73310507]
["bitfinex","BTCUSD",1733938441248,0.57222763,100500.0,100490.0,1.73410507]
["bitfinex","BTCUSD",1733938442293,0.55232763,100500.0,100490.0,1.73410507]
["bitfinex","BTCUSD",1733938442498,0.51252763,100500.0,100490.0,1.73410507]
["bitfinex","BTCUSD",1733938442703,0.47272763,100500.0,100490.0,1.73410507]
["bitfinex","BTCUSD",1733938442858,0.47672763,100500.0,100490.0,1.73410507]
["bitfinex","BTCUSD",1733938443265,0.45682763,100500.0,100490.0,1.73410507]
["bitfinex","BTCUSD",1733938443845,0.45682763,100500.0,100490.0,1.46764122]
["bitfinex","BTCUSD",1733938444045,0.45682763,100500.0,100490.0,1.6795896]
["bitfinex","BTCUSD",1733938444262,0.45682763,100500.0,100490.0,1.53411523]
["bitfinex","BTCUSD",1733938444474,0.53592763,100500.0,100490.0,1.81727414]
["bitfinex","BTCUSD",1733938444658,0.53592763,100500.0,100490.0,1.68416315]
["bitfinex","BTCUSD",1733938444863,0.53592763,100500.0,100490.0,1.50663752]
["bitfinex","BTCUSD",1733938445118,0.53592763,100500.0,100490.0,1.33817562]
["bitfinex","BTCUSD",1733938445495,0.52692763,100500.0,100490.0,1.35401671]
["bitfinex","BTCUSD",1733938445901,0.52292763,100500.0,100490.0,1.20401671]
["bitfinex","BTCUSD",1733938446121,0.45392762,100500.0,100490.0,1.35292723]
["bitfinex","BTCUSD",1733938446341,0.50632762,100500.0,100490.0,0.95444343]
["bitfinex","BTCUSD",1733938446803,0.50832762,100500.0,100490.0,0.95344343]
["bitfinex","BTCUSD",1733938447164,0.49932762,100500.0,100490.0,0.95344343]
["bitfinex","BTCUSD",1733938447342,0.50132762,100500.0,100490.0,0.95344343]
["bitfinex","BTCUSD",1733938448283,0.50132762,100500.0,100490.0,0.80344343]
["bitfinex","BTCUSD",1733938448478,0.50132762,100500.0,100490.0,0.59442453]
["bitfinex","BTCUSD",1733938448655,0.50132762,100500.0,100490.0,0.61432653]
["bitfinex","BTCUSD",1733938449745,0.50232762,100500.0,100490.0,0.67132653]
["bitfinex","BTCUSD",1733938449961,0.50032762,100500.0,100490.0,0.67132653]
["bitfinex","BTCUSD",1733938450171,0.50132762,100500.0,100490.0,0.67432653]
["bitfinex","BTCUSD",1733938451131,0.43232761,100500.0,100490.0,0.67432653]
["bitfinex","BTCUSD",1733938451906,0.43232761,100500.0,100490.0,0.77463498]
["bitfinex","BTCUSD",1733938452109,0.43232761,100500.0,100490.0,1.02463498]
["bitfinex","BTCUSD",1733938452310,0.43232761,100500.0,100490.0,1.36194943]
["bitfinex","BTCUSD",1733938452647,0.43232761,100500.0,100490.0,1.3451621]
["bitfinex","BTCUSD",1733938452875,0.43232761,100500.0,100490.0,1.522779]
["bitfinex","BTCUSD",1733938453081,0.43232761,100500.0,100490.0,1.274273]
["bitfinex","BTCUSD",1733938453293,0.43232761,100500.0,100490.0,1.6727755]
["bitfinex","BTCUSD",1733938453704,0.43232761,100500.0,100490.0,1.91779585]
["bitfinex","BTCUSD",1733938453918,0.43232761,100500.0,100490.0,1.84798455]
["bitfinex","BTCUSD",1733938454125,0.43232761,100500.0,100490.0,1.67036765]
["bitfinex","BTCUSD",1733938454325,0.43232761,100500.0,100490.0,1.44470772]
["bitfinex","BTCUSD",1733938455384,0.43232761,100500.0,100490.0,1.71113307]
["bitfinex","BTCUSD",1733938455593,0.43232761,100500.0,100490.0,1.70236532]
["bitfinex","BTCUSD",1733938455776,0.43232761,100500.0,100490.0,1.70235518]
["bitfinex","BTCUSD",1733938456012,0.3633276,100500.0,100490.0,1.83638764]
["bitfinex","BTCUSD",1733938457701,0.3633276,100500.0,100490.0,1.65839724]
["bitfinex","BTCUSD",1733938458317,0.3633276,100500.0,100490.0,1.83635738]
["bitfinex","BTCUSD",1733938458521,0.3633276,100500.0,100490.0,1.65839724]
["bitfinex","BTCUSD",1733938458928,0.3633276,100500.0,100490.0,1.83637362]
["bitfinex","BTCUSD",1733938459386,0.3633276,100500.0,100490.0,1.83638535]
["bitfinex","BTCUSD",1733938459613,0.39966036,100500.0,100490.0,1.49348335]
["bitfinex","BTCUSD",1733938459826,0.81264005,100500.0,100490.0,0.00751893]
["bitfinex","BTCUSD",1733938460068,0.1318,100480.0,100470.0,0.09045351]
["bitfinex","BTCUSD",1733938460341,0.13279426,100480.0,100470.0,0.00144416]
["bitfinex","BTCUSD",1733938460542,0.13279426,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938461828,0.13579426,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938462462,0.14079426,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938464152,0.33983826,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938464337,0.338844,100480.0,100470.0,0.00045516]
["bitfinex","BTCUSD",1733938464614,0.1271,100470.0,100450.0,0.0013991]
["bitfinex","BTCUSD",1733938464813,0.86410798,100460.0,100450.0,0.0013991]
["bitfinex","BTCUSD",1733938465023,0.72649245,100460.0,100450.0,0.0013991]
["bitfinex","BTCUSD",1733938465232,0.22740845,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1733938465669,0.1271,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1733938466099,0.1271,100460.0,100450.0,0.13156898]
["bitfinex","BTCUSD",1733938466318,0.1271,100460.0,100450.0,0.13057345]
["bitfinex","BTCUSD",1733938467779,0.1271,100460.0,100450.0,0.10070845]
["bitfinex","BTCUSD",1733938468413,0.1271,100460.0,100450.0,0.25070845]
["bitfinex","BTCUSD",1733938468833,0.12809426,100460.0,100450.0,0.1504]
["bitfinex","BTCUSD",1733938469478,0.12809426,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1733938469903,0.32717826,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1733938470116,0.1271,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1733938470350,0.12809426,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1733938471861,0.32717826,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1733938472077,0.326184,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1733938472502,0.14431988,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1733938472707,0.1271,100460.0,100450.0,0.030265]
["bitfinex","BTCUSD",1733938472916,0.1271,100460.0,100450.0,0.13086568]
["bitfinex","BTCUSD",1733938473332,0.1271,100460.0,100450.0,0.28086568]
["bitfinex","BTCUSD",1733938474203,0.1271,100460.0,100450.0,0.25100068]
["bitfinex","BTCUSD",1733938474428,0.1271,100460.0,100450.0,0.29082068]
["bitfinex","BTCUSD",1733938475276,0.1271,100460.0,100450.0,0.39082068]
["bitfinex","BTCUSD",1733938475739,0.09785369,100470.0,100460.0,0.039816]
["bitfinex","BTCUSD",1733938475962,0.0812,100470.0,100460.0,0.14111975]
["bitfinex","BTCUSD",1733938476178,0.0812,100470.0,100460.0,0.14012445]
["bitfinex","BTCUSD",1733938477213,0.0812,100470.0,100460.0,0.63781445]
["bitfinex","BTCUSD",1733938477424,0.23792398,100470.0,100450.0,0.00069223]
["bitfinex","BTCUSD",1733938477624,0.23030271,100460.0,100450.0,0.00069223]
["bitfinex","BTCUSD",1733938477855,0.129,100460.0,100450.0,0.49840223]
["bitfinex","BTCUSD",1733938478548,0.12999426,100460.0,100450.0,0.49840223]
["bitfinex","BTCUSD",1733938479388,0.12999426,100460.0,100450.0,0.50040223]
["bitfinex","BTCUSD",1733938479588,0.12999426,100460.0,100450.0,0.50140223]
["bitfinex","BTCUSD",1733938479794,0.12999426,100460.0,100450.0,0.49940223]
["bitfinex","BTCUSD",1733938480026,0.12999426,100460.0,100450.0,0.49840223]
["bitfinex","BTCUSD",1733938480027,0.13199426,100460.0,100450.0,0.49840223]
["bitfinex","BTCUSD",1733938480477,0.13299426,100460.0,100450.0,0.49840223]
["bitfinex","BTCUSD",1733938483682,0.14985279,100460.0,100450.0,0.49840223]
["bitfinex","BTCUSD",1733938488038,0.14985279,100460.0,100450.0,0.49840224]
["bitfinex","BTCUSD",1733938489729,0.14985279,100460.0,100450.0,0.52826724]
["bitfinex","BTCUSD",1733938489928,0.14885853,100460.0,100450.0,0.52826724]
["bitfinex","BTCUSD",1733938490138,0.01985853,100460.0,100450.0,0.67826724]
["bitfinex","BTCUSD",1733938492228,0.01985853,100460.0,100450.0,0.67826725]
["bitfinex","BTCUSD",1733938493087,0.02085279,100460.0,100450.0,0.64840225]
["bitfinex","BTCUSD",1733938496634,0.21993679,100460.0,100450.0,0.64840225]
["bitfinex","BTCUSD",1733938496842,0.01985853,100460.0,100450.0,0.64840225]
["bitfinex","BTCUSD",1733938497055,0.02085279,100460.0,100450.0,0.64840225]
["bitfinex","BTCUSD",1733938498470,0.02085279,100460.0,100450.0,0.64840226]
["bitfinex","BTCUSD",1733938500446,0.21993679,100460.0,100450.0,0.64840226]
["bitfinex","BTCUSD",1733938500759,0.21894253,100460.0,100450.0,0.64840226]
["bitfinex","BTCUSD",1733938502613,0.01985853,100460.0,100450.0,0.64840226]
["bitfinex","BTCUSD",1733938502825,0.003,100460.0,100450.0,0.77857571]
["bitfinex","BTCUSD",1733938503022,0.003,100460.0,100450.0,1.02857571]
["bitfinex","BTCUSD",1733938503422,0.003,100460.0,100450.0,1.11251216]
["bitfinex","BTCUSD",1733938503621,0.003,100460.0,100450.0,1.11473038]
["bitfinex","BTCUSD",1733938503820,0.003,100460.0,100450.0,1.11473039]
["bitfinex","BTCUSD",1733938504535,0.003,100460.0,100450.0,1.11251217]
["bitfinex","BTCUSD",1733938504701,0.002,100460.0,100450.0,1.11251217]
["bitfinex","BTCUSD",1733938504897,0.01743683,100480.0,100460.0,0.209721]
["bitfinex","BTCUSD",1733938505179,0.01743683,100480.0,100470.0,0.029859]
["bitfinex","BTCUSD",1733938505378,0.01743683,100480.0,100470.0,0.52781127]
["bitfinex","BTCUSD",1733938505587,0.01743683,100480.0,100470.0,0.78255616]
["bitfinex","BTCUSD",1733938505790,0.01743683,100480.0,100470.0,1.00765616]
["bitfinex","BTCUSD",1733938506009,5.507e-05,100480.0,100470.0,1.15974663]
["bitfinex","BTCUSD",1733938506208,0.56783505,100500.0,100480.0,0.029855]
["bitfinex","BTCUSD",1733938506498,0.39028314,100500.0,100480.0,0.80791972]
["bitfinex","BTCUSD",1733938506699,0.32607335,100500.0,100480.0,0.80791972]
["bitfinex","BTCUSD",1733938506917,0.32607335,100500.0,100490.0,0.029853]
["bitfinex","BTCUSD",1733938507124,0.32607335,100500.0,100490.0,0.03014527]
["bitfinex","BTCUSD",1733938507759,0.32607335,100500.0,100490.0,0.52770527]
["bitfinex","BTCUSD",1733938508394,0.2368276,100500.0,100490.0,0.52770527]
["bitfinex","BTCUSD",1733938508625,0.2388276,100500.0,100490.0,0.52770527]
["bitfinex","BTCUSD",1733938509443,0.2398276,100500.0,100490.0,0.52770527]
["bitfinex","BTCUSD",1733938510327,0.2398276,100500.0,100490.0,0.77801372]
["bitfinex","BTCUSD",1733938510554,0.2398276,100500.0,100490.0,1.00871372]
["bitfinex","BTCUSD",1733938511168,0.2388276,100500.0,100490.0,1.00871372]
["bitfinex","BTCUSD",1733938511378,0.2378276,100500.0,100490.0,1.00871372]
["bitfinex","BTCUSD",1733938511592,0.2378276,100500.0,100490.0,1.15871372]
["bitfinex","BTCUSD",1733938511795,0.2368276,100500.0,100490.0,1.16171372]
["bitfinex","BTCUSD",1733938512004,0.2368276,100500.0,100490.0,1.15871372]
["bitfinex","BTCUSD",1733938512243,0.2378276,100500.0,100490.0,1.41321101]
["bitfinex","BTCUSD",1733938512890,0.2378276,100500.0,100490.0,1.41021101]
["bitfinex","BTCUSD",1733938513094,0.2368276,100500.0,100490.0,1.40721101]
["bitfinex","BTCUSD",1733938514177,0.2368276,100500.0,100490.0,1.56721101]
["bitfinex","BTCUSD",1733938514386,0.2378276,100500.0,100490.0,1.56721101]
["bitfinex","BTCUSD",1733938514819,0.2378276,100500.0,100490.0,1.59021101]
["bitfinex","BTCUSD",1733938515240,0.2378276,100500.0,100490.0,1.60677571]
["bitfinex","BTCUSD",1733938515241,0.1383276,100500.0,100490.0,1.60677571]
["bitfinex","BTCUSD",1733938515454,0.1373276,100500.0,100490.0,1.60177571]
["bitfinex","BTCUSD",1733938515668,0.1373276,100500.0,100490.0,1.57377571]
["bitfinex","BTCUSD",1733938515880,0.1443276,100500.0,100490.0,1.57477571]
["bitfinex","BTCUSD",1733938516136,0.07032759,100500.0,100490.0,1.57377571]
["bitfinex","BTCUSD",1733938517214,0.07032759,100500.0,100490.0,1.15871371]
["bitfinex","BTCUSD",1733938517635,0.07032759,100500.0,100490.0,1.00871371]
["bitfinex","BTCUSD",1733938517851,0.07032759,100500.0,100490.0,0.96041371]
["bitfinex","BTCUSD",1733938518061,0.07432759,100500.0,100490.0,0.63250941]
["bitfinex","BTCUSD",1733938518888,0.06832759,100500.0,100490.0,0.60265641]
["bitfinex","BTCUSD",1733938519107,0.06832759,100500.0,100490.0,0.53820096]
["bitfinex","BTCUSD",1733938519742,0.05085525,100500.0,100490.0,0.53820096]
["bitfinex","BTCUSD",1733938519949,0.05085525,100500.0,100490.0,0.50834796]
["bitfinex","BTCUSD",1733938520992,0.06210675,100500.0,100490.0,0.50834796]
["bitfinex","BTCUSD",1733938521207,0.06310101,100500.0,100490.0,0.50834796]
["bitfinex","BTCUSD",1733938521425,0.06310101,100500.0,100490.0,0.65834796]
["bitfinex","BTCUSD",1733938522657,0.06310101,100500.0,100490.0,0.68820096]
["bitfinex","BTCUSD",1733938523637,0.06210675,100500.0,100490.0,0.88850941]
["bitfinex","BTCUSD",1733938523842,0.06210675,100500.0,100490.0,0.8885094]
["bitfinex","BTCUSD",1733938524076,0.06210675,100500.0,100490.0,1.0385094]
["bitfinex","BTCUSD",1733938524289,0.06210675,100500.0,100490.0,1.1173094]
["bitfinex","BTCUSD",1733938526114,0.01028259,100510.0,100500.0,0.15]
["bitfinex","BTCUSD",1733938526363,0.08,100520.0,100500.0,0.7779587]
["bitfinex","BTCUSD",1733938526543,0.08,100520.0,100500.0,0.78243007]
["bitfinex","BTCUSD",1733938527286,0.08,100520.0,100510.0,0.029847]
["bitfinex","BTCUSD",1733938527518,0.08,100520.0,100510.0,0.52759925]
["bitfinex","BTCUSD",1733938528452,0.08010983,100520.0,100510.0,0.49775225]
["bitfinex","BTCUSD",1733938528657,0.09636911,100520.0,100510.0,0.49775225]
["bitfinex","BTCUSD",1733938528913,0.29632837,100520.0,100510.0,0.49775225]
["bitfinex","BTCUSD",1733938529109,0.16726911,100520.0,100510.0,0.49775225]
["bitfinex","BTCUSD",1733938529401,0.14726911,100520.0,100510.0,0.52759925]
["bitfinex","BTCUSD",1733938530046,0.14726911,100520.0,100510.0,0.49775225]
["bitfinex","BTCUSD",1733938530280,0.14826337,100520.0,100510.0,0.52759925]
["bitfinex","BTCUSD",1733938530551,0.14726911,100520.0,100510.0,0.52759925]
["bitfinex","BTCUSD",1733938530814,0.14426911,100520.0,100510.0,0.52759925]
["bitfinex","BTCUSD",1733938531083,0.14326911,100520.0,100510.0,0.52859925]
["bitfinex","BTCUSD",1733938531381,0.14326911,100520.0,100510.0,0.52759925]
["bitfinex","BTCUSD",1733938531618,0.14426911,100520.0,100510.0,0.49775225]
["bitfinex","BTCUSD",1733938531900,0.14626911,100520.0,100510.0,0.49775225]
["bitfinex","BTCUSD",1733938532113,0.14426911,100520.0,100510.0,0.49775225]
["bitfinex","BTCUSD",1733938532247,0.14826337,100520.0,100510.0,0.49775225]
["bitfinex","BTCUSD",1733938533522,0.34722837,100520.0,100510.0,0.49775225]
["bitfinex","BTCUSD",1733938533730,0.34623411,100520.0,100510.0,0.49775225]
["bitfinex","BTCUSD",1733938535167,0.44654256,100520.0,100510.0,0.49775225]
["bitfinex","BTCUSD",1733938535416,0.99654256,100520.0,100510.0,0.49775225]
["bitfinex","BTCUSD",1733938536899,0.99654256,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938537514,0.89623411,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938537687,0.67426911,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938537914,0.87323411,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938538539,0.34623411,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938538743,0.09936911,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938538948,0.01936911,100520.0,100510.0,0.52759924]
["bitfinex","BTCUSD",1733938539154,0.02036337,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938540355,0.21932837,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938540506,0.21833411,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938540706,0.01936911,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938540907,0.02036337,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938541111,0.26812837,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938541295,0.29013411,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938541501,0.36563411,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938541915,0.46594256,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938544370,0.99294256,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938548440,1.08195284,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938550400,1.21546826,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938550611,1.08195284,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938550922,1.08213056,100520.0,100510.0,0.49775224]
["bitfinex","BTCUSD",1733938551124,1.08213056,100520.0,100510.0,0.49775223]
["bitfinex","BTCUSD",1733938551327,1.21591256,100520.0,100510.0,0.49775223]
["bitfinex","BTCUSD",1733938551717,1.21599231,100520.0,100510.0,0.49775223]
["bitfinex","BTCUSD",1733938552199,1.51878373,100520.0,100510.0,0.25527655]
["bitfinex","BTCUSD",1733938552402,1.00958401,100520.0,100510.0,0.14548395]
["bitfinex","BTCUSD",1733938552621,1.00958401,100520.0,100510.0,9.1e-07]
["bitfinex","BTCUSD",1733938552622,1.2211962,100520.0,100510.0,9.1e-07]
["bitfinex","BTCUSD",1733938552870,0.199064,100470.0,100460.0,0.53408632]
["bitfinex","BTCUSD",1733938553079,0.20005826,100470.0,100460.0,0.53408632]
["bitfinex","BTCUSD",1733938553493,0.00099426,100470.0,100460.0,0.53408632]
["bitfinex","BTCUSD",1733938554324,0.20005826,100470.0,100460.0,0.53414139]
["bitfinex","BTCUSD",1733938554946,0.20005826,100470.0,100460.0,0.68414139]
["bitfinex","BTCUSD",1733938555150,0.00099426,100470.0,100460.0,0.68414139]
["bitfinex","BTCUSD",1733938555356,0.00099426,100470.0,100460.0,0.5505743]
["bitfinex","BTCUSD",1733938555556,0.00099426,100470.0,100460.0,0.5535743]
["bitfinex","BTCUSD",1733938555992,0.430219,100500.0,100470.0,0.059717]
["bitfinex","BTCUSD",1733938556199,0.594087,100510.0,100480.0,0.029855]
["bitfinex","BTCUSD",1733938556402,0.00099426,100500.0,100480.0,0.029855]
["bitfinex","BTCUSD",1733938556617,0.19999926,100500.0,100470.0,0.95431151]
["bitfinex","BTCUSD",1733938556824,0.199025,100490.0,100470.0,0.79527236]
["bitfinex","BTCUSD",1733938557028,0.00099426,100480.0,100470.0,0.79527236]
["bitfinex","BTCUSD",1733938557237,0.00099426,100490.0,100470.0,0.79527236]
["bitfinex","BTCUSD",1733938557479,0.00099426,100490.0,100470.0,0.79429006]
["bitfinex","BTCUSD",1733938558140,0.00099426,100490.0,100470.0,0.79529006]
["bitfinex","BTCUSD",1733938558384,0.00099426,100490.0,100470.0,0.79429006]
["bitfinex","BTCUSD",1733938558788,0.00399426,100490.0,100470.0,0.79429006]
["bitfinex","BTCUSD",1733938558991,0.00399426,100490.0,100470.0,0.82414906]
["bitfinex","BTCUSD",1733938559232,0.003,100490.0,100480.0,0.029856]
["bitfinex","BTCUSD",1733938559439,0.004,100490.0,100480.0,0.029856]
["bitfinex","BTCUSD",1733938559647,0.004,100490.0,100470.0,0.95431551]
["bitfinex","BTCUSD",1733938560258,0.003,100490.0,100470.0,0.95431551]
["bitfinex","BTCUSD",1733938560571,0.004,100490.0,100470.0,0.95431551]
["bitfinex","BTCUSD",1733938560774,0.004,100490.0,100470.0,0.92445651]
["bitfinex","BTCUSD",1733938560928,0.004,100490.0,100470.0,0.92445551]
["bitfinex","BTCUSD",1733938561137,0.203033,100490.0,100470.0,0.76443106]
["bitfinex","BTCUSD",1733938561333,0.00099426,100480.0,100470.0,0.67448352]
["bitfinex","BTCUSD",1733938561559,0.00099426,100480.0,100470.0,0.70434252]
["bitfinex","BTCUSD",1733938562099,0.00099426,100480.0,100470.0,0.67448352]
["bitfinex","BTCUSD",1733938562733,0.00099426,100480.0,100470.0,0.54185618]
["bitfinex","BTCUSD",1733938563150,0.00099426,100480.0,100470.0,0.54285618]
["bitfinex","BTCUSD",1733938563513,0.00099426,100480.0,100470.0,0.54301404]
["bitfinex","BTCUSD",1733938564610,0.01690606,100480.0,100470.0,0.54301404]
["bitfinex","BTCUSD",1733938564958,0.20003826,100480.0,100470.0,0.54301404]
["bitfinex","BTCUSD",1733938565288,0.20003826,100480.0,100470.0,0.40306158]
["bitfinex","BTCUSD",1733938565490,0.28073826,100480.0,100470.0,0.53679937]
["bitfinex","BTCUSD",1733938565691,0.279744,100480.0,100470.0,0.53679937]
["bitfinex","BTCUSD",1733938566090,0.279744,100480.0,100470.0,0.40206158]
["bitfinex","BTCUSD",1733938566431,0.280744,100480.0,100470.0,0.53580203]
["bitfinex","BTCUSD",1733938566906,0.280744,100480.0,100470.0,0.53480203]
["bitfinex","BTCUSD",1733938567110,0.0817,100480.0,100470.0,0.53480203]
["bitfinex","BTCUSD",1733938567316,0.01964461,100480.0,100470.0,0.33057099]
["bitfinex","BTCUSD",1733938568138,0.02063887,100480.0,100470.0,0.30071199]
["bitfinex","BTCUSD",1733938568340,0.01964461,100480.0,100470.0,0.33057099]
["bitfinex","BTCUSD",1733938568545,0.02063887,100480.0,100470.0,0.33057099]
["bitfinex","BTCUSD",1733938568741,0.01964461,100480.0,100470.0,0.33057099]
["bitfinex","BTCUSD",1733938568941,0.01964461,100480.0,100470.0,0.48057099]
["bitfinex","BTCUSD",1733938569609,0.01964461,100480.0,100470.0,0.74794538]
["bitfinex","BTCUSD",1733938570040,0.01964461,100480.0,100470.0,0.71808638]
["bitfinex","BTCUSD",1733938570278,0.01964461,100480.0,100470.0,0.45071199]
["bitfinex","BTCUSD",1733938570490,0.01964461,100480.0,100470.0,0.40121905]
["bitfinex","BTCUSD",1733938570491,0.21868861,100480.0,100470.0,0.40121905]
["bitfinex","BTCUSD",1733938570699,0.21868861,100480.0,100470.0,0.5350322]
["bitfinex","BTCUSD",1733938572207,0.21868861,100480.0,100470.0,0.53513449]
["bitfinex","BTCUSD",1733938576518,0.38006021,100480.0,100470.0,0.53513449]
["bitfinex","BTCUSD",1733938576756,0.349064,100470.0,100460.0,0.34296352]
["bitfinex","BTCUSD",1733938576987,0.44927245,100470.0,100460.0,0.17831377]
["bitfinex","BTCUSD",1733938577208,0.372084,100460.0,100450.0,0.07102972]
["bitfinex","BTCUSD",1733938577439,0.47239245,100460.0,100450.0,0.07102972]
["bitfinex","BTCUSD",1733938577647,0.47239245,100460.0,100450.0,0.24831991]
["bitfinex","BTCUSD",1733938578499,0.47539245,100460.0,100450.0,0.2482867]
["bitfinex","BTCUSD",1733938578914,0.47639245,100460.0,100450.0,0.2482867]
["bitfinex","BTCUSD",1733938580615,1.00339245,100460.0,100450.0,0.2482867]
["bitfinex","BTCUSD",1733938581032,1.00339245,100460.0,100450.0,0.17861674]
["bitfinex","BTCUSD",1733938581667,0.44186629,100460.0,100450.0,0.17861674]
["bitfinex","BTCUSD",1733938581880,0.75530199,100460.0,100450.0,0.17861674]
["bitfinex","BTCUSD",1733938582123,0.75530199,100460.0,100450.0,0.14438007]
["bitfinex","BTCUSD",1733938582579,0.199123,100440.0,100430.0,0.26870891]
["bitfinex","BTCUSD",1733938582790,0.32342571,100440.0,100430.0,0.26870891]
["bitfinex","BTCUSD",1733938583006,0.32243145,100440.0,100430.0,0.26772511]
["bitfinex","BTCUSD",1733938583229,0.12330845,100440.0,100430.0,0.26772511]
["bitfinex","BTCUSD",1733938583442,0.32342571,100440.0,100430.0,0.26772511]
["bitfinex","BTCUSD",1733938583646,0.32243145,100440.0,100430.0,0.26772511]
["bitfinex","BTCUSD",1733938583851,0.32243145,100440.0,100430.0,0.26972511]
["bitfinex","BTCUSD",1733938584908,0.32243145,100440.0,100430.0,0.27072511]
["bitfinex","BTCUSD",1733938586639,0.84943145,100440.0,100430.0,0.27072511]
["bitfinex","BTCUSD",1733938586853,0.99943145,100440.0,100430.0,0.27072511]
["bitfinex","BTCUSD",1733938587061,0.97663145,100440.0,100430.0,0.27072511]
["bitfinex","BTCUSD",1733938587894,0.97663145,100440.0,100430.0,0.0034]
["bitfinex","BTCUSD",1733938588099,1.12663145,100440.0,100430.0,0.0034]
["bitfinex","BTCUSD",1733938588308,0.97663145,100440.0,100430.0,0.0034]
["bitfinex","BTCUSD",1733938588539,0.97663145,100440.0,100430.0,0.00829724]
["bitfinex","BTCUSD",1733938588734,0.97663145,100440.0,100430.0,0.0034]
["bitfinex","BTCUSD",1733938588979,1.41325272,100440.0,100430.0,0.00829724]
["bitfinex","BTCUSD",1733938589869,0.199163,100420.0,100410.0,0.001399]
["bitfinex","BTCUSD",1733938590077,0.20015726,100420.0,100410.0,0.001399]
["bitfinex","BTCUSD",1733938590292,0.32346571,100420.0,100410.0,0.0004]
["bitfinex","BTCUSD",1733938590494,1.274471,100430.0,100410.0,0.0004]
["bitfinex","BTCUSD",1733938590706,0.20015726,100420.0,100410.0,0.0004]
["bitfinex","BTCUSD",1733938590913,0.32346571,100420.0,100410.0,0.0004]
["bitfinex","BTCUSD",1733938591171,0.32247145,100420.0,100410.0,0.00595186]
["bitfinex","BTCUSD",1733938591601,0.32247145,100420.0,100410.0,0.00095186]
["bitfinex","BTCUSD",1733938592247,0.199183,100410.0,100400.0,0.07355186]
["bitfinex","BTCUSD",1733938592496,0.20017726,100410.0,100400.0,0.07355186]
["bitfinex","BTCUSD",1733938593111,0.22317726,100410.0,100400.0,0.07355186]
["bitfinex","BTCUSD",1733938593314,0.222183,100410.0,100400.0,0.07355186]
["bitfinex","BTCUSD",1733938594184,0.222183,100410.0,100400.0,0.07655186]
["bitfinex","BTCUSD",1733938595213,0.222183,100410.0,100400.0,0.003]
["bitfinex","BTCUSD",1733938596935,0.24209529,100410.0,100400.0,0.003]
["bitfinex","BTCUSD",1733938597862,0.04291229,100410.0,100400.0,0.003]
["bitfinex","BTCUSD",1733938598504,0.04390655,100410.0,100400.0,0.003]
["bitfinex","BTCUSD",1733938598713,0.04291229,100410.0,100400.0,0.003]
["bitfinex","BTCUSD",1733938598945,0.24308955,100410.0,100400.0,0.003]
["bitfinex","BTCUSD",1733938599147,0.24209529,100410.0,100400.0,0.003]
["bitfinex","BTCUSD",1733938600211,0.04291229,100410.0,100400.0,0.003]
["bitfinex","BTCUSD",1733938600645,0.24308955,100410.0,100400.0,0.003]
["bitfinex","BTCUSD",1733938600849,0.24209529,100410.0,100400.0,0.003]
["bitfinex","BTCUSD",1733938602994,0.24209529,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1733938603204,0.023,100400.0,100390.0,0.269327]
["bitfinex","BTCUSD",1733938603619,0.023,100400.0,100390.0,0.268344]
["bitfinex","BTCUSD",1733938603827,0.023,100400.0,100390.0,0.26853931]
["bitfinex","BTCUSD",1733938604501,0.023,100400.0,100390.0,0.22969531]
["bitfinex","BTCUSD",1733938604919,0.023,100400.0,100390.0,0.26953931]
["bitfinex","BTCUSD",1733938605125,0.222203,100400.0,100390.0,0.07969531]
["bitfinex","BTCUSD",1733938605996,0.222203,100400.0,100390.0,0.08169531]
["bitfinex","BTCUSD",1733938605997,0.20230114,100400.0,100390.0,0.08169531]
["bitfinex","BTCUSD",1733938606239,0.20019726,100400.0,100390.0,0.08169531]
["bitfinex","BTCUSD",1733938606669,0.20019726,100400.0,100380.0,0.0436809]
["bitfinex","BTCUSD",1733938606879,0.20019726,100400.0,100380.0,0.14398935]
["bitfinex","BTCUSD",1733938607292,0.20019726,100400.0,100380.0,0.10414335]
["bitfinex","BTCUSD",1733938607495,0.39941026,100400.0,100380.0,0.14399135]
["bitfinex","BTCUSD",1733938607699,0.199203,100400.0,100380.0,0.14399135]
["bitfinex","BTCUSD",1733938607903,0.20019726,100400.0,100380.0,0.14399135]
["bitfinex","BTCUSD",1733938608127,0.20019726,100400.0,100380.0,0.14499135]
["bitfinex","BTCUSD",1733938608762,0.20019726,100400.0,100380.0,0.14699135]
["bitfinex","BTCUSD",1733938608970,0.39941226,100400.0,100380.0,0.10714335]
["bitfinex","BTCUSD",1733938609179,0.199203,100400.0,100380.0,0.14699135]
["bitfinex","BTCUSD",1733938609397,0.20019726,100400.0,100380.0,0.14699135]
["bitfinex","BTCUSD",1733938609608,0.20019726,100400.0,100380.0,0.22979135]
["bitfinex","BTCUSD",1733938609793,0.39940926,100400.0,100380.0,0.22979135]
["bitfinex","BTCUSD",1733938610024,0.199203,100400.0,100380.0,0.22979135]
["bitfinex","BTCUSD",1733938610205,0.00099426,100400.0,100380.0,0.22979135]
["bitfinex","BTCUSD",1733938610444,0.02399426,100400.0,100380.0,0.22978935]
["bitfinex","BTCUSD",1733938610658,0.22319826,100400.0,100380.0,0.26963735]
["bitfinex","BTCUSD",1733938610872,0.222204,100400.0,100380.0,0.26963735]
["bitfinex","BTCUSD",1733938611302,0.222204,100400.0,100380.0,0.22978935]
["bitfinex","BTCUSD",1733938612423,0.421415,100400.0,100380.0,0.22978935]
["bitfinex","BTCUSD",1733938612634,0.222204,100400.0,100380.0,0.26963735]
["bitfinex","BTCUSD",1733938613317,0.421416,100400.0,100380.0,0.18994335]
["bitfinex","BTCUSD",1733938613530,0.222204,100400.0,100380.0,0.22979135]
["bitfinex","BTCUSD",1733938615449,0.222204,100400.0,100380.0,0.18994335]
["bitfinex","BTCUSD",1733938615679,0.421417,100400.0,100380.0,0.18994335]
["bitfinex","BTCUSD",1733938616125,0.222204,100400.0,100380.0,0.18994335]
["bitfinex","BTCUSD",1733938616337,0.421416,100400.0,100380.0,0.18894335]
["bitfinex","BTCUSD",1733938616543,0.421416,100400.0,100380.0,0.22679135]
["bitfinex","BTCUSD",1733938616756,0.422416,100400.0,100380.0,0.22679135]
["bitfinex","BTCUSD",1733938617001,0.70078703,100400.0,100380.0,0.18310845]
["bitfinex","BTCUSD",1733938617221,0.70078703,100400.0,100370.0,0.001392]
["bitfinex","BTCUSD",1733938617222,0.023,100380.0,100370.0,0.001392]
["bitfinex","BTCUSD",1733938617443,0.02399426,100380.0,100370.0,0.001392]
["bitfinex","BTCUSD",1733938617653,0.02399426,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1733938618533,0.22423626,100380.0,100370.0,0.00356547]
["bitfinex","BTCUSD",1733938618741,0.223242,100380.0,100370.0,0.00356547]
["bitfinex","BTCUSD",1733938618946,0.024,100380.0,100370.0,0.00356547]
["bitfinex","BTCUSD",1733938619156,0.02499426,100380.0,100370.0,0.00356547]
["bitfinex","BTCUSD",1733938619624,0.22423626,100380.0,100370.0,0.00356547]
["bitfinex","BTCUSD",1733938619846,0.024,100380.0,100370.0,0.00656547]
["bitfinex","BTCUSD",1733938621163,0.00099426,100380.0,100370.0,0.00656547]
["bitfinex","BTCUSD",1733938621379,0.20023626,100380.0,100370.0,0.00656547]
["bitfinex","BTCUSD",1733938622247,0.00099426,100380.0,100370.0,0.00656547]
["bitfinex","BTCUSD",1733938623332,0.20023626,100380.0,100370.0,0.00656547]
["bitfinex","BTCUSD",1733938624659,0.00099426,100380.0,100370.0,0.00656547]
["bitfinex","BTCUSD",1733938626173,0.56835886,100390.0,100370.0,0.00656547]
["bitfinex","BTCUSD",1733938626383,0.01988686,100390.0,100380.0,0.119348]
["bitfinex","BTCUSD",1733938626600,0.01988686,100390.0,100380.0,0.36965645]
["bitfinex","BTCUSD",1733938626804,0.527,100400.0,100380.0,0.40950445]
["bitfinex","BTCUSD",1733938627016,0.527,100400.0,100380.0,0.40950245]
["bitfinex","BTCUSD",1733938627289,0.019785,100400.0,100380.0,0.40950045]
["bitfinex","BTCUSD",1733938627502,0.019785,100400.0,100390.0,0.039844]
["bitfinex","BTCUSD",1733938627739,1.33232078,100420.0,100390.0,0.43098747]
["bitfinex","BTCUSD",1733938627740,1.39887958,100420.0,100390.0,0.43098747]
["bitfinex","BTCUSD",1733938627961,0.02540544,100410.0,100400.0,0.0795]
["bitfinex","BTCUSD",1733938628178,0.00581339,100410.0,100400.0,0.22064436]
["bitfinex","BTCUSD",1733938628385,0.54781558,100420.0,100400.0,0.21964845]
["bitfinex","BTCUSD",1733938628591,0.09421623,100410.0,100400.0,0.21964845]
["bitfinex","BTCUSD",1733938629037,0.55681558,100420.0,100400.0,0.25948845]
["bitfinex","BTCUSD",1733938629249,0.40681558,100420.0,100410.0,0.039836]
["bitfinex","BTCUSD",1733938629464,0.22100865,100420.0,100410.0,0.10030845]
["bitfinex","BTCUSD",1733938629679,0.39781558,100420.0,100410.0,0.10030845]
["bitfinex","BTCUSD",1733938629893,0.08840346,100420.0,100410.0,0.10030845]
["bitfinex","BTCUSD",1733938630101,0.0887745,100420.0,100410.0,0.10030845]
["bitfinex","BTCUSD",1733938630517,0.40003666,100420.0,100410.0,0.10030845]
["bitfinex","BTCUSD",1733938630738,0.40803666,100420.0,100410.0,0.10030845]
["bitfinex","BTCUSD",1733938630952,0.42012,100420.0,100400.0,0.299014]
["bitfinex","BTCUSD",1733938631168,0.42012,100420.0,100400.0,0.39932245]
["bitfinex","BTCUSD",1733938631373,0.42312,100420.0,100410.0,0.039836]
["bitfinex","BTCUSD",1733938631593,0.55628175,100420.0,100410.0,0.039836]
["bitfinex","BTCUSD",1733938632006,0.55328175,100420.0,100410.0,0.039836]
["bitfinex","BTCUSD",1733938632444,0.55628175,100420.0,100410.0,0.039836]
["bitfinex","BTCUSD",1733938632654,0.24539135,100420.0,100410.0,0.039836]
["bitfinex","BTCUSD",1733938632872,0.24739135,100420.0,100400.0,0.39932245]
["bitfinex","BTCUSD",1733938633085,0.40095103,100410.0,100400.0,0.50948445]
["bitfinex","BTCUSD",1733938633484,0.4890801,100410.0,100400.0,0.50948445]
["bitfinex","BTCUSD",1733938634546,0.22326317,100410.0,100400.0,0.51048445]
["bitfinex","BTCUSD",1733938635006,0.22326317,100410.0,100400.0,0.41148445]
["bitfinex","BTCUSD",1733938636085,0.49117897,100410.0,100400.0,0.41148445]
["bitfinex","BTCUSD",1733938636516,0.49117897,100410.0,100400.0,0.37164645]
["bitfinex","BTCUSD",1733938636734,0.22326317,100410.0,100400.0,0.37164645]
["bitfinex","BTCUSD",1733938637157,0.22326317,100410.0,100400.0,0.47164645]
["bitfinex","BTCUSD",1733938637411,0.40187661,100410.0,100400.0,0.47164645]
["bitfinex","BTCUSD",1733938638044,0.40187661,100410.0,100400.0,0.46664645]
["bitfinex","BTCUSD",1733938638472,0.40187661,100410.0,100400.0,0.36664645]
["bitfinex","BTCUSD",1733938638692,0.53584665,100410.0,100400.0,0.40648445]
["bitfinex","BTCUSD",1733938638909,0.40188499,100410.0,100400.0,0.36664645]
["bitfinex","BTCUSD",1733938639109,0.40188499,100410.0,100400.0,0.152]
["bitfinex","BTCUSD",1733938639342,0.17864211,100410.0,100400.0,0.152]
["bitfinex","BTCUSD",1733938639535,0.31260528,100410.0,100400.0,0.152]
["bitfinex","BTCUSD",1733938639974,0.51178828,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1733938640162,0.40082511,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1733938640381,0.222183,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1733938640594,0.47811169,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1733938640801,0.299583,100410.0,100380.0,0.079692]
["bitfinex","BTCUSD",1733938640944,0.40170111,100400.0,100380.0,0.18098515]
["bitfinex","BTCUSD",1733938641353,0.40170111,100400.0,100380.0,0.22083115]
["bitfinex","BTCUSD",1733938641553,0.22316753,100400.0,100380.0,0.22083115]
["bitfinex","BTCUSD",1733938641755,0.22316753,100400.0,100380.0,0.18098515]
["bitfinex","BTCUSD",1733938641975,0.22316753,100400.0,100380.0,0.14113915]
["bitfinex","BTCUSD",1733938642176,0.42237053,100400.0,100380.0,0.14113915]
["bitfinex","BTCUSD",1733938642609,0.42237053,100400.0,100380.0,0.18098415]
["bitfinex","BTCUSD",1733938642610,0.08926701,100400.0,100380.0,0.18098415]
["bitfinex","BTCUSD",1733938642861,0.08926701,100400.0,100380.0,0.18198026]
["bitfinex","BTCUSD",1733938643072,0.08930465,100400.0,100390.0,0.039844]
["bitfinex","BTCUSD",1733938643289,0.68141962,100410.0,100390.0,0.039844]
["bitfinex","BTCUSD",1733938643702,0.48223662,100410.0,100390.0,0.189844]
["bitfinex","BTCUSD",1733938644257,0.68142062,100410.0,100390.0,0.189844]
["bitfinex","BTCUSD",1733938644434,0.50581131,100410.0,100390.0,0.190844]
["bitfinex","BTCUSD",1733938644938,0.30662731,100410.0,100390.0,0.230686]
["bitfinex","BTCUSD",1733938645317,0.30662731,100410.0,100390.0,0.190842]
["bitfinex","BTCUSD",1733938645722,0.30662731,100410.0,100390.0,0.189842]
["bitfinex","BTCUSD",1733938646170,0.30862731,100410.0,100390.0,0.189842]
["bitfinex","BTCUSD",1733938646579,0.30862731,100410.0,100390.0,0.229684]
["bitfinex","BTCUSD",1733938646777,0.20822731,100410.0,100390.0,0.42999245]
["bitfinex","BTCUSD",1733938646983,0.07427033,100410.0,100400.0,0.03984]
["bitfinex","BTCUSD",1733938647548,0.005,100410.0,100400.0,0.03984]
["bitfinex","BTCUSD",1733938648375,0.002,100410.0,100400.0,0.03984]
["bitfinex","BTCUSD",1733938648807,1.1276935,100420.0,100400.0,0.119515]
["bitfinex","BTCUSD",1733938649016,0.5554935,100420.0,100410.0,0.039836]
["bitfinex","BTCUSD",1733938649217,0.5554935,100420.0,100400.0,0.17998345]
["bitfinex","BTCUSD",1733938649427,0.5554935,100420.0,100400.0,0.14014545]
["bitfinex","BTCUSD",1733938649639,0.003,100410.0,100400.0,0.15]
["bitfinex","BTCUSD",1733938649840,0.003,100410.0,100400.0,0.151]
["bitfinex","BTCUSD",1733938650049,0.7546575,100420.0,100400.0,0.151]
["bitfinex","BTCUSD",1733938650314,1.0347215,100420.0,100400.0,0.15]
["bitfinex","BTCUSD",1733938650634,0.8375575,100420.0,100400.0,0.15]
["bitfinex","BTCUSD",1733938650839,0.8375575,100420.0,100390.0,0.190824]
["bitfinex","BTCUSD",1733938650840,0.15996469,100410.0,100390.0,0.190824]
["bitfinex","BTCUSD",1733938651265,0.35914869,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1733938651698,0.35911384,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1733938651841,0.40821384,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1733938652496,0.40521384,100410.0,100390.0,0.150983]
["bitfinex","BTCUSD",1733938652648,0.20602984,100410.0,100390.0,0.230671]
["bitfinex","BTCUSD",1733938652845,0.20902984,100410.0,100390.0,0.230671]
["bitfinex","BTCUSD",1733938653188,0.21102984,100410.0,100390.0,0.190827]
["bitfinex","BTCUSD",1733938653383,0.21102984,100410.0,100390.0,0.000983]
["bitfinex","BTCUSD",1733938653384,0.577191,100410.0,100390.0,0.000983]
["bitfinex","BTCUSD",1733938653584,1.10196112,100410.0,100390.0,0.000983]
["bitfinex","BTCUSD",1733938653785,1.30316212,100410.0,100390.0,0.000983]
["bitfinex","BTCUSD",1733938653985,1.10696112,100410.0,100390.0,0.000983]
["bitfinex","BTCUSD",1733938654188,0.90776412,100410.0,100390.0,0.040827]
["bitfinex","BTCUSD",1733938654390,0.90776412,100410.0,100390.0,0.000983]
["bitfinex","BTCUSD",1733938655618,0.40678112,100410.0,100390.0,0.41337745]
["bitfinex","BTCUSD",1733938655832,0.09427816,100410.0,100400.0,0.03984]
["bitfinex","BTCUSD",1733938656031,0.09427816,100410.0,100400.0,0.14014845]
["bitfinex","BTCUSD",1733938656236,0.09427816,100410.0,100400.0,0.29014845]
["bitfinex","BTCUSD",1733938656464,0.09227816,100410.0,100400.0,0.29014845]
["bitfinex","BTCUSD",1733938656665,0.08927816,100410.0,100400.0,0.29014845]
["bitfinex","BTCUSD",1733938656872,0.09127816,100410.0,100400.0,0.29014845]
["bitfinex","BTCUSD",1733938657075,0.09127816,100410.0,100400.0,0.29114845]
["bitfinex","BTCUSD",1733938658043,0.08927816,100410.0,100400.0,0.29114845]
["bitfinex","BTCUSD",1733938658274,0.298808,100410.0,100400.0,0.151]
["bitfinex","BTCUSD",1733938658447,0.298808,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1733938659015,0.298808,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1733938659415,0.300808,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1733938659696,0.300808,100410.0,100390.0,0.270509]
["bitfinex","BTCUSD",1733938659846,0.303808,100410.0,100390.0,0.37081745]
["bitfinex","BTCUSD",1733938660224,0.303808,100410.0,100390.0,0.33097545]
["bitfinex","BTCUSD",1733938660651,0.0473,100400.0,100390.0,0.190825]
["bitfinex","BTCUSD",1733938660853,0.300808,100410.0,100390.0,0.190825]
["bitfinex","BTCUSD",1733938661186,0.09887815,100410.0,100390.0,0.32999245]
["bitfinex","BTCUSD",1733938661410,0.10087815,100410.0,100390.0,0.36983445]
["bitfinex","BTCUSD",1733938662712,0.10087815,100410.0,100400.0,0.03984]
["bitfinex","BTCUSD",1733938663134,0.10087815,100410.0,100390.0,0.36983445]
["bitfinex","BTCUSD",1733938663551,0.10087815,100410.0,100400.0,0.03984]
["bitfinex","BTCUSD",1733938663760,0.09787815,100410.0,100390.0,0.36983445]
["bitfinex","BTCUSD",1733938663955,0.09787815,100410.0,100400.0,0.03984]
["bitfinex","BTCUSD",1733938664167,0.09887815,100410.0,100400.0,0.03984]
["bitfinex","BTCUSD",1733938664376,0.10087815,100410.0,100400.0,0.03984]
["bitfinex","BTCUSD",1733938664683,0.10087815,100410.0,100390.0,0.36983445]
["bitfinex","BTCUSD",1733938666659,0.23280799,100410.0,100390.0,0.36983445]
["bitfinex","BTCUSD",1733938667409,0.23280799,100410.0,100390.0,0.32999245]
["bitfinex","BTCUSD",1733938667540,0.23480799,100410.0,100390.0,0.32999245]
["bitfinex","BTCUSD",1733938667748,0.23480799,100410.0,100390.0,0.229685]
["bitfinex","BTCUSD",1733938667956,0.23480799,100410.0,100390.0,0.189842]
["bitfinex","BTCUSD",1733938668356,0.43399099,100410.0,100390.0,0.15]
["bitfinex","BTCUSD",1733938669287,0.23480799,100410.0,100390.0,0.32999145]
["bitfinex","BTCUSD",1733938669483,0.21464879,100410.0,100390.0,0.32999145]
["bitfinex","BTCUSD",1733938669660,0.21464879,100410.0,100390.0,0.36983345]
["bitfinex","BTCUSD",1733938670083,0.21464879,100410.0,100390.0,0.32999145]
["bitfinex","BTCUSD",1733938670331,0.39338051,100410.0,100390.0,0.36983345]
["bitfinex","BTCUSD",1733938670866,0.59256351,100410.0,100390.0,0.189841]
["bitfinex","BTCUSD",1733938671067,0.48278265,100410.0,100390.0,0.189841]
["bitfinex","BTCUSD",1733938671266,0.7064143,100410.0,100390.0,0.189841]
["bitfinex","BTCUSD",1733938672447,0.7064143,100410.0,100390.0,0.229683]
["bitfinex","BTCUSD",1733938673063,0.7064143,100410.0,100390.0,0.36983345]
["bitfinex","BTCUSD",1733938673207,0.0806,100410.0,100390.0,0.36983345]
["bitfinex","BTCUSD",1733938674686,0.0806,100410.0,100390.0,0.32999145]
["bitfinex","BTCUSD",1733938674899,0.0806,100410.0,100400.0,0.03984]
["bitfinex","BTCUSD",1733938675260,0.0806,100410.0,100390.0,0.95647269]
["bitfinex","BTCUSD",1733938675462,0.0806,100410.0,100390.0,0.99631469]
["bitfinex","BTCUSD",1733938675846,0.0776,100410.0,100390.0,0.99631469]
["bitfinex","BTCUSD",1733938676047,0.0806,100410.0,100390.0,0.95647269]
["bitfinex","BTCUSD",1733938676247,0.0806,100410.0,100390.0,0.99631469]
["bitfinex","BTCUSD",1733938676447,0.0756,100410.0,100390.0,0.84631469]
["bitfinex","BTCUSD",1733938676762,0.0786,100410.0,100390.0,0.84631469]
["bitfinex","BTCUSD",1733938676969,0.0806,100410.0,100390.0,0.84631469]
["bitfinex","BTCUSD",1733938677358,0.0786,100410.0,100390.0,0.84631469]
["bitfinex","BTCUSD",1733938677828,0.0806,100410.0,100390.0,0.84631469]
["bitfinex","BTCUSD",1733938678379,0.0806,100410.0,100390.0,0.80647269]
["bitfinex","BTCUSD",1733938679211,0.0806,100410.0,100390.0,0.84631469]
["bitfinex","BTCUSD",1733938679415,0.0806,100410.0,100390.0,0.62257139]
["bitfinex","BTCUSD",1733938679627,0.0806,100410.0,100390.0,0.84631469]
["bitfinex","BTCUSD",1733938680042,0.0806,100410.0,100390.0,0.62257139]
["bitfinex","BTCUSD",1733938680305,0.0806,100410.0,100400.0,0.03984]
["bitfinex","BTCUSD",1733938680918,0.005,100410.0,100400.0,0.08949732]
["bitfinex","BTCUSD",1733938681149,0.005,100410.0,100390.0,0.84631469]
["bitfinex","BTCUSD",1733938681353,0.003,100410.0,100390.0,0.84631469]
["bitfinex","BTCUSD",1733938681586,0.005,100410.0,100390.0,0.84631469]
["bitfinex","BTCUSD",1733938681803,0.002,100410.0,100390.0,0.84631469]
["bitfinex","BTCUSD",1733938682005,0.005,100410.0,100390.0,0.80647269]
["bitfinex","BTCUSD",1733938682221,0.005,100410.0,100390.0,0.58273139]
["bitfinex","BTCUSD",1733938682438,0.002,100410.0,100390.0,0.58273139]
["bitfinex","BTCUSD",1733938682643,0.005,100410.0,100390.0,0.58273139]
["bitfinex","BTCUSD",1733938682862,0.003,100410.0,100390.0,0.40273794]
["bitfinex","BTCUSD",1733938683079,0.1023,100400.0,100390.0,0.55273794]
["bitfinex","BTCUSD",1733938683283,0.1023,100400.0,100390.0,0.3737433]
["bitfinex","BTCUSD",1733938684122,0.1023,100400.0,100390.0,0.3747433]
["bitfinex","BTCUSD",1733938685615,0.1023,100400.0,100390.0,0.3757433]
["bitfinex","BTCUSD",1733938686229,0.03329999,100400.0,100390.0,0.24149732]
["bitfinex","BTCUSD",1733938686651,0.03329999,100400.0,100390.0,0.24145312]
["bitfinex","BTCUSD",1733938687079,0.03329999,100400.0,100390.0,0.23625312]
["bitfinex","BTCUSD",1733938687294,0.03329999,100400.0,100390.0,0.09145312]
["bitfinex","BTCUSD",1733938688480,1.24114027,100420.0,100390.0,0.13129712]
["bitfinex","BTCUSD",1733938688705,0.00363337,100410.0,100390.0,0.13129712]
["bitfinex","BTCUSD",1733938688883,1.82502148,100420.0,100390.0,0.3053208]
["bitfinex","BTCUSD",1733938689082,1.90332148,100420.0,100390.0,0.2654768]
["bitfinex","BTCUSD",1733938689518,1.90332148,100420.0,100390.0,0.2634768]
["bitfinex","BTCUSD",1733938689669,1.90732148,100420.0,100390.0,0.2634768]
["bitfinex","BTCUSD",1733938689877,1.91432148,100420.0,100390.0,0.13029712]
["bitfinex","BTCUSD",1733938690114,1.91432148,100420.0,100390.0,0.2644768]
["bitfinex","BTCUSD",1733938690277,1.91432148,100420.0,100390.0,0.13029712]
["bitfinex","BTCUSD",1733938690665,0.199184,100410.0,100390.0,0.13029712]
["bitfinex","BTCUSD",1733938691092,0.199184,100410.0,100390.0,0.09045312]
["bitfinex","BTCUSD",1733938691301,0.199184,100410.0,100390.0,0.13029712]
["bitfinex","BTCUSD",1733938691493,1.72850676,100420.0,100390.0,0.2634768]
["bitfinex","BTCUSD",1733938691691,1.90732348,100420.0,100390.0,0.2634768]
["bitfinex","BTCUSD",1733938691891,0.003,100410.0,100390.0,0.2634768]
["bitfinex","BTCUSD",1733938692158,0.003,100410.0,100390.0,0.48222704]
["bitfinex","BTCUSD",1733938692665,0.002,100410.0,100390.0,0.44238304]
["bitfinex","BTCUSD",1733938693070,0.201184,100410.0,100390.0,0.40353904]
["bitfinex","BTCUSD",1733938693220,0.201184,100410.0,100390.0,0.09045312]
["bitfinex","BTCUSD",1733938693221,0.400376,100410.0,100390.0,0.09045312]
["bitfinex","BTCUSD",1733938693424,0.201184,100410.0,100390.0,0.08945312]
["bitfinex","BTCUSD",1733938693648,0.201184,100410.0,100390.0,0.2634768]
["bitfinex","BTCUSD",1733938693849,0.201184,100410.0,100390.0,0.08945312]
["bitfinex","BTCUSD",1733938694028,0.201184,100410.0,100390.0,0.12929712]
["bitfinex","BTCUSD",1733938694442,0.201184,100410.0,100390.0,0.08945312]
["bitfinex","BTCUSD",1733938694669,0.403376,100410.0,100390.0,0.08945312]
["bitfinex","BTCUSD",1733938696235,0.602571,100410.0,100390.0,0.08945312]
["bitfinex","BTCUSD",1733938696481,0.403376,100410.0,100390.0,0.08945312]
["bitfinex","BTCUSD",1733938696683,0.484276,100410.0,100390.0,0.08945312]
["bitfinex","BTCUSD",1733938697058,0.33863633,100400.0,100390.0,0.08945312]
["bitfinex","BTCUSD",1733938697305,0.447915,100400.0,100380.0,0.42027297]
["bitfinex","BTCUSD",1733938697437,0.447915,100400.0,100380.0,0.24136673]
["bitfinex","BTCUSD",1733938697851,0.73654436,100400.0,100380.0,0.10718705]
["bitfinex","BTCUSD",1733938698062,0.53732336,100400.0,100380.0,0.10718705]
["bitfinex","BTCUSD",1733938698336,0.33811136,100400.0,100390.0,0.001]
["bitfinex","BTCUSD",1733938698656,0.33811136,100400.0,100390.0,0.002]
["bitfinex","BTCUSD",1733938699088,0.33811136,100400.0,100390.0,0.001]
["bitfinex","BTCUSD",1733938699314,0.248703,100400.0,100390.0,0.001]
["bitfinex","BTCUSD",1733938699963,0.250703,100400.0,100390.0,0.001]
["bitfinex","BTCUSD",1733938700197,0.250703,100400.0,100380.0,0.10068705]
["bitfinex","BTCUSD",1733938700409,0.449914,100400.0,100380.0,0.10068705]
["bitfinex","BTCUSD",1733938700832,0.250703,100400.0,100380.0,0.10068705]
["bitfinex","BTCUSD",1733938701177,0.449915,100400.0,100380.0,0.10068705]
["bitfinex","BTCUSD",1733938701384,0.452915,100400.0,100380.0,0.10068705]
["bitfinex","BTCUSD",1733938701585,0.447914,100400.0,100380.0,0.10068705]
["bitfinex","BTCUSD",1733938701788,0.449914,100400.0,100380.0,0.10068705]
["bitfinex","BTCUSD",1733938701996,0.452914,100400.0,100380.0,0.10068705]
["bitfinex","BTCUSD",1733938702170,0.0545,100400.0,100380.0,0.14053505]
["bitfinex","BTCUSD",1733938702409,0.005,100400.0,100390.0,0.039844]
["bitfinex","BTCUSD",1733938702616,0.005,100400.0,100390.0,0.3403768]
["bitfinex","BTCUSD",1733938702823,0.005,100400.0,100390.0,0.51928304]
["bitfinex","BTCUSD",1733938703463,0.003,100400.0,100390.0,0.2634768]
["bitfinex","BTCUSD",1733938703674,0.003,100400.0,100390.0,0.2236328]
["bitfinex","BTCUSD",1733938703883,0.003,100400.0,100390.0,0.12929712]
["bitfinex","BTCUSD",1733938704310,0.323085,100410.0,100390.0,0.12929712]
["bitfinex","BTCUSD",1733938704548,0.01736027,100400.0,100390.0,0.13029712]
["bitfinex","BTCUSD",1733938704755,0.002,100400.0,100390.0,0.13029712]
["bitfinex","BTCUSD",1733938705178,0.323085,100410.0,100390.0,0.13029712]
["bitfinex","BTCUSD",1733938705626,0.0476,100410.0,100390.0,0.13029712]
["bitfinex","BTCUSD",1733938705839,0.002,100410.0,100400.0,0.076]
["bitfinex","BTCUSD",1733938706048,1.23021931,100420.0,100400.0,0.076]
["bitfinex","BTCUSD",1733938706856,0.70321931,100420.0,100400.0,0.076]
["bitfinex","BTCUSD",1733938707063,0.72359035,100420.0,100400.0,0.076]
["bitfinex","BTCUSD",1733938707473,0.7318497,100420.0,100390.0,0.48842874]
["bitfinex","BTCUSD",1733938707679,0.246792,100410.0,100390.0,0.2256225]
["bitfinex","BTCUSD",1733938707893,0.445986,100410.0,100390.0,0.2256225]
["bitfinex","BTCUSD",1733938708101,0.647181,100410.0,100390.0,0.2256225]
["bitfinex","BTCUSD",1733938708310,0.447986,100410.0,100390.0,0.09144282]
["bitfinex","BTCUSD",1733938708514,0.0476,100410.0,100390.0,0.2644645]
["bitfinex","BTCUSD",1733938708736,0.0506,100410.0,100390.0,0.3043065]
["bitfinex","BTCUSD",1733938708938,0.0506,100410.0,100390.0,0.30423038]
["bitfinex","BTCUSD",1733938709357,0.0506,100410.0,100390.0,0.26438838]
["bitfinex","BTCUSD",1733938709565,0.0526,100410.0,100390.0,0.30423038]
["bitfinex","BTCUSD",1733938711231,0.0526,100410.0,100390.0,0.34407238]
["bitfinex","BTCUSD",1733938711827,0.0526,100410.0,100390.0,0.52291773]
["bitfinex","BTCUSD",1733938712251,0.0526,100410.0,100400.0,0.03984]
["bitfinex","BTCUSD",1733938712460,0.005,100410.0,100400.0,0.03984]
["bitfinex","BTCUSD",1733938713688,0.003,100410.0,100400.0,0.03984]
["bitfinex","BTCUSD",1733938713890,0.35000464,100420.0,100400.0,0.03984]
["bitfinex","BTCUSD",1733938714112,0.002,100410.0,100400.0,0.039838]
["bitfinex","BTCUSD",1733938714316,0.005,100410.0,100400.0,0.079678]
["bitfinex","BTCUSD",1733938714784,0.003,100410.0,100400.0,0.079678]
["bitfinex","BTCUSD",1733938715105,0.23433548,100420.0,100400.0,0.08102704]
["bitfinex","BTCUSD",1733938715316,0.003,100410.0,100400.0,0.04118704]
["bitfinex","BTCUSD",1733938715524,0.42949948,100420.0,100400.0,0.04118704]
["bitfinex","BTCUSD",1733938715730,0.41309977,100420.0,100400.0,0.04118704]
["bitfinex","BTCUSD",1733938715919,0.21393577,100420.0,100400.0,0.04218704]
["bitfinex","BTCUSD",1733938716125,0.21393577,100420.0,100400.0,0.08202504]
["bitfinex","BTCUSD",1733938716360,0.12471448,100420.0,100400.0,0.17144754]
["bitfinex","BTCUSD",1733938716739,0.12471448,100420.0,100400.0,0.13160954]
["bitfinex","BTCUSD",1733938716933,0.14111098,100420.0,100400.0,0.13260954]
["bitfinex","BTCUSD",1733938717134,0.14111098,100420.0,100400.0,0.17144854]
["bitfinex","BTCUSD",1733938717335,0.14111098,100420.0,100400.0,0.17044854]
["bitfinex","BTCUSD",1733938717593,0.14411098,100420.0,100400.0,0.17044854]
["bitfinex","BTCUSD",1733938717911,0.14611098,100420.0,100400.0,0.17044854]
["bitfinex","BTCUSD",1733938718247,0.14611098,100420.0,100400.0,0.09077154]
["bitfinex","BTCUSD",1733938718741,0.43450027,100420.0,100400.0,0.00134904]
["bitfinex","BTCUSD",1733938719051,0.63367327,100420.0,100400.0,0.00134904]
["bitfinex","BTCUSD",1733938719488,1.02309405,100420.0,100400.0,0.00134904]
["bitfinex","BTCUSD",1733938719687,0.199183,100410.0,100400.0,0.00134904]
["bitfinex","BTCUSD",1733938719906,0.28840429,100410.0,100400.0,0.00134904]
["bitfinex","BTCUSD",1733938720110,0.49011274,100410.0,100400.0,0.00134904]
["bitfinex","BTCUSD",1733938720232,0.85078727,100410.0,100400.0,0.00134904]
["bitfinex","BTCUSD",1733938720665,1.0738405,100410.0,100400.0,0.00134904]
["bitfinex","BTCUSD",1733938721003,0.9407206,100410.0,100400.0,0.00234904]
["bitfinex","BTCUSD",1733938721197,0.9437206,100410.0,100400.0,0.00234904]
["bitfinex","BTCUSD",1733938721436,0.9407206,100410.0,100400.0,0.00134904]
["bitfinex","BTCUSD",1733938721757,1.38278727,100410.0,100400.0,0.00134904]
["bitfinex","BTCUSD",1733938721980,1.37978727,100410.0,100400.0,0.00134904]
["bitfinex","BTCUSD",1733938722169,1.51109622,100410.0,100400.0,0.00234904]
["bitfinex","BTCUSD",1733938722489,1.60802955,100410.0,100400.0,0.00234904]
["bitfinex","BTCUSD",1733938722693,1.51809622,100410.0,100400.0,0.00234904]
["bitfinex","BTCUSD",1733938722894,1.20610592,100410.0,100400.0,0.00234904]
["bitfinex","BTCUSD",1733938723327,0.781583,100410.0,100400.0,0.00234904]
["bitfinex","BTCUSD",1733938723533,0.784583,100410.0,100400.0,0.00234904]
["bitfinex","BTCUSD",1733938724144,0.736183,100410.0,100400.0,0.00234904]
["bitfinex","BTCUSD",1733938724368,0.537,100410.0,100400.0,0.04218904]
["bitfinex","BTCUSD",1733938724701,0.01,100410.0,100400.0,0.04218904]
["bitfinex","BTCUSD",1733938729589,0.01,100410.0,100400.0,0.36989749]
["bitfinex","BTCUSD",1733938729790,0.01,100410.0,100400.0,0.59334741]
["bitfinex","BTCUSD",1733938730170,0.01,100410.0,100400.0,0.59334743]
["bitfinex","BTCUSD",1733938730395,0.007,100410.0,100400.0,0.59334743]
["bitfinex","BTCUSD",1733938730616,0.007,100410.0,100400.0,0.35896903]
["bitfinex","BTCUSD",1733938730819,0.001,100410.0,100400.0,0.35284885]
["bitfinex","BTCUSD",1733938731207,0.0163965,100420.0,100400.0,0.39468885]
["bitfinex","BTCUSD",1733938731432,0.0163965,100420.0,100400.0,0.43452885]
["bitfinex","BTCUSD",1733938731554,1.1604163,100430.0,100400.0,0.43552885]
["bitfinex","BTCUSD",1733938731939,1.27645247,100430.0,100400.0,0.43608026]
["bitfinex","BTCUSD",1733938732367,1.27645247,100430.0,100400.0,0.43606726]
["bitfinex","BTCUSD",1733938732983,1.27645247,100430.0,100400.0,0.43406726]
["bitfinex","BTCUSD",1733938733185,1.27645247,100430.0,100400.0,0.34468729]
["bitfinex","BTCUSD",1733938733675,0.001,100420.0,100400.0,0.34468729]
["bitfinex","BTCUSD",1733938734087,1.28345247,100430.0,100410.0,0.039835]
["bitfinex","BTCUSD",1733938734301,1.08429647,100430.0,100410.0,0.04118406]
["bitfinex","BTCUSD",1733938734509,1.28744947,100430.0,100410.0,0.04118406]
["bitfinex","BTCUSD",1733938734937,1.27644947,100430.0,100410.0,0.04118406]
["bitfinex","BTCUSD",1733938735143,0.001,100420.0,100410.0,0.04118406]
["bitfinex","BTCUSD",1733938735765,0.001,100420.0,100410.0,0.00134906]
["bitfinex","BTCUSD",1733938736649,1.47560547,100430.0,100410.0,0.00134906]
["bitfinex","BTCUSD",1733938736842,0.003,100420.0,100410.0,0.00134906]
["bitfinex","BTCUSD",1733938737102,1.47960547,100430.0,100410.0,0.00134906]
["bitfinex","BTCUSD",1733938737334,0.202163,100420.0,100410.0,0.00134906]
["bitfinex","BTCUSD",1733938737777,0.199163,100420.0,100410.0,0.00134906]
["bitfinex","BTCUSD",1733938737995,0.200163,100420.0,100410.0,0.00134906]
["bitfinex","BTCUSD",1733938738916,0.88448784,100420.0,100410.0,0.00134906]
["bitfinex","BTCUSD",1733938739140,1.63435567,100420.0,100410.0,0.00134906]
["bitfinex","BTCUSD",1733938739361,2.03551778,100420.0,100410.0,0.00134906]
["bitfinex","BTCUSD",1733938739573,2.03851778,100420.0,100410.0,0.00134906]
["bitfinex","BTCUSD",1733938740354,2.03751778,100420.0,100410.0,0.00134906]
["bitfinex","BTCUSD",1733938740757,2.04351778,100420.0,100410.0,0.00234906]
["bitfinex","BTCUSD",1733938740960,2.04051778,100420.0,100410.0,0.00234906]
["bitfinex","BTCUSD",1733938741162,2.04351778,100420.0,100410.0,0.00134906]
["bitfinex","BTCUSD",1733938741370,2.04351778,100420.0,100410.0,0.00234906]
["bitfinex","BTCUSD",1733938741580,2.04951778,100420.0,100410.0,0.00234906]
["bitfinex","BTCUSD",1733938742562,2.04051778,100420.0,100410.0,0.00234906]
["bitfinex","BTCUSD",1733938742764,1.51284508,100420.0,100410.0,0.00234906]
["bitfinex","BTCUSD",1733938742970,1.52184508,100420.0,100410.0,0.00234906]
["bitfinex","BTCUSD",1733938743247,1.43279405,100420.0,100410.0,0.00234906]
["bitfinex","BTCUSD",1733938743554,1.16564095,100420.0,100410.0,0.00234906]
["bitfinex","BTCUSD",1733938744361,0.3684,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938744602,1.56847341,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938746222,1.57847341,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938746903,0.85062608,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938747109,0.31400223,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938747314,0.02581483,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938747514,0.02581483,100410.0,100400.0,0.04039141]
["bitfinex","BTCUSD",1733938747723,0.02581483,100410.0,100400.0,0.17139141]
["bitfinex","BTCUSD",1733938750455,0.22499783,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938750947,0.02581483,100410.0,100400.0,0.04039141]
["bitfinex","BTCUSD",1733938751250,0.02581483,100410.0,100400.0,0.16909141]
["bitfinex","BTCUSD",1733938752888,0.02581483,100410.0,100400.0,0.12059141]
["bitfinex","BTCUSD",1733938756568,0.02581483,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938757316,0.34830628,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938757899,0.39510628,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938759120,0.70911068,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938759374,0.84261728,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938759674,1.02062608,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938760091,1.02064927,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938760510,1.00303278,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938761065,0.82501367,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938762682,1.15303278,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938762908,1.37555667,100410.0,100400.0,0.00055141]
["bitfinex","BTCUSD",1733938763780,0.749213,100400.0,100360.0,0.11958701]
["bitfinex","BTCUSD",1733938764078,0.199223,100390.0,100380.0,0.0009859]
["bitfinex","BTCUSD",1733938764279,0.199223,100390.0,100370.0,0.119549]
["bitfinex","BTCUSD",1733938764479,0.199223,100390.0,100370.0,0.079699]
["bitfinex","BTCUSD",1733938764686,0.398455,100390.0,100370.0,0.039849]
["bitfinex","BTCUSD",1733938764891,0.398455,100390.0,100370.0,0.079701]
["bitfinex","BTCUSD",1733938765309,0.447955,100390.0,100370.0,0.039849]
["bitfinex","BTCUSD",1733938765714,0.248723,100390.0,100370.0,0.079699]
["bitfinex","BTCUSD",1733938765919,0.248723,100390.0,100370.0,0.119549]
["bitfinex","BTCUSD",1733938766131,0.248731,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1733938766541,0.248731,100390.0,100370.0,0.081699]
["bitfinex","BTCUSD",1733938766693,0.248731,100390.0,100370.0,0.084699]
["bitfinex","BTCUSD",1733938766947,0.447964,100390.0,100370.0,0.124449]
["bitfinex","BTCUSD",1733938767079,0.647198,100390.0,100370.0,0.121449]
["bitfinex","BTCUSD",1733938767306,0.447964,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1733938767510,0.447964,100390.0,100370.0,0.119449]
["bitfinex","BTCUSD",1733938767820,0.447964,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1733938768227,1.09827245,100390.0,100360.0,0.0821]
["bitfinex","BTCUSD",1733938768438,0.199262,100370.0,100360.0,0.0821]
["bitfinex","BTCUSD",1733938769422,0.199262,100370.0,100360.0,0.0861]
["bitfinex","BTCUSD",1733938769619,0.199262,100370.0,100360.0,0.08626547]
["bitfinex","BTCUSD",1733938769852,0.199262,100370.0,100360.0,0.08326547]
["bitfinex","BTCUSD",1733938770052,0.199262,100370.0,100360.0,0.00116547]
["bitfinex","BTCUSD",1733938770254,0.249362,100370.0,100360.0,0.00716547]
["bitfinex","BTCUSD",1733938770683,0.00296998,100350.0,100320.0,0.14703002]
["bitfinex","BTCUSD",1733938770856,0.00296998,100350.0,100340.0,0.039862]
["bitfinex","BTCUSD",1733938771048,0.00296998,100350.0,100340.0,0.14017045]
["bitfinex","BTCUSD",1733938772422,0.00296998,100340.0,100320.0,0.07990298]
["bitfinex","BTCUSD",1733938772635,0.00296998,100340.0,100330.0,0.10030845]
["bitfinex","BTCUSD",1733938773059,0.00296998,100340.0,100330.0,0.14017645]
["bitfinex","BTCUSD",1733938773692,0.04796998,100350.0,100330.0,0.14017645]
["bitfinex","BTCUSD",1733938773904,0.02029596,100370.0,100360.0,0.039856]
["bitfinex","BTCUSD",1733938774114,0.00296998,100380.0,100360.0,0.37296445]
["bitfinex","BTCUSD",1733938774323,0.0488,100390.0,100370.0,0.079702]
["bitfinex","BTCUSD",1733938774324,0.05176998,100390.0,100370.0,0.079702]
["bitfinex","BTCUSD",1733938774536,0.00296998,100380.0,100370.0,0.18001045]
["bitfinex","BTCUSD",1733938775171,0.00296998,100380.0,100370.0,0.18017543]
["bitfinex","BTCUSD",1733938775375,0.00296998,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938775787,0.00296998,100380.0,100370.0,0.04001698]
["bitfinex","BTCUSD",1733938775986,0.00296998,100380.0,100370.0,0.04201698]
["bitfinex","BTCUSD",1733938776418,0.00296998,100380.0,100370.0,0.00116498]
["bitfinex","BTCUSD",1733938776626,0.202242,100380.0,100370.0,0.00116498]
["bitfinex","BTCUSD",1733938776835,0.283242,100380.0,100370.0,0.00116498]
["bitfinex","BTCUSD",1733938777243,0.00596998,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938777465,0.00696998,100380.0,100370.0,0.04001698]
["bitfinex","BTCUSD",1733938779067,0.004,100380.0,100370.0,0.29132166]
["bitfinex","BTCUSD",1733938779265,0.004,100380.0,100370.0,0.36672543]
["bitfinex","BTCUSD",1733938779493,0.004,100380.0,100370.0,0.29032543]
["bitfinex","BTCUSD",1733938779694,0.004,100380.0,100370.0,0.25047343]
["bitfinex","BTCUSD",1733938779908,0.001,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938780109,0.199242,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938780310,0.279942,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938780489,0.280942,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938780871,0.279942,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938781350,0.280942,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938781556,0.276942,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938781756,0.276942,100380.0,100370.0,0.00116498]
["bitfinex","BTCUSD",1733938782093,0.276942,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938782276,0.279942,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938785942,0.00696998,100380.0,100370.0,0.04001698]
["bitfinex","BTCUSD",1733938786158,0.004,100380.0,100370.0,0.04001698]
["bitfinex","BTCUSD",1733938786363,0.00696998,100380.0,100370.0,0.04001698]
["bitfinex","BTCUSD",1733938787235,0.004,100380.0,100370.0,0.04001698]
["bitfinex","BTCUSD",1733938787440,0.00696998,100380.0,100370.0,0.19001698]
["bitfinex","BTCUSD",1733938787645,0.00696998,100380.0,100370.0,0.27311698]
["bitfinex","BTCUSD",1733938787861,0.00696998,100380.0,100370.0,0.19001698]
["bitfinex","BTCUSD",1733938788687,0.001,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938788891,0.0801,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938789135,0.325142,100380.0,100370.0,0.00116498]
["bitfinex","BTCUSD",1733938789347,0.324142,100380.0,100370.0,0.00116498]
["bitfinex","BTCUSD",1733938789549,0.325142,100380.0,100370.0,0.00116498]
["bitfinex","BTCUSD",1733938789754,0.325142,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938790167,0.324142,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938790522,0.325142,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938791438,0.42545045,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938791643,0.97545045,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938791962,0.97845045,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938792426,1.42845045,100380.0,100370.0,0.00016498]
["bitfinex","BTCUSD",1733938793180,1.27845045,100380.0,100370.0,0.00121089]
["bitfinex","BTCUSD",1733938793947,1.27845045,100380.0,100370.0,0.00114638]
["bitfinex","BTCUSD",1733938795085,1.42845045,100380.0,100370.0,0.00114638]
["bitfinex","BTCUSD",1733938795813,1.27845045,100380.0,100370.0,0.00114638]
["bitfinex","BTCUSD",1733938796007,1.12845045,100380.0,100370.0,0.00114638]
["bitfinex","BTCUSD",1733938796237,1.27845045,100380.0,100370.0,0.00114638]
["bitfinex","BTCUSD",1733938796451,0.97845045,100380.0,100370.0,0.00114638]
["bitfinex","BTCUSD",1733938796830,1.12845045,100380.0,100370.0,0.00114638]
["bitfinex","BTCUSD",1733938797263,0.00296998,100340.0,100330.0,0.271466]
["bitfinex","BTCUSD",1733938797463,0.00296998,100340.0,100330.0,0.27157579]
["bitfinex","BTCUSD",1733938797665,0.00296998,100340.0,100330.0,0.31144179]
["bitfinex","BTCUSD",1733938798641,0.00396998,100340.0,100330.0,0.31644179]
["bitfinex","BTCUSD",1733938799200,0.00396998,100340.0,100330.0,0.31944179]
["bitfinex","BTCUSD",1733938800107,0.001,100340.0,100330.0,0.31944179]
["bitfinex","BTCUSD",1733938800543,0.00396998,100340.0,100330.0,0.31944179]
["bitfinex","BTCUSD",1733938801076,0.98595997,100360.0,100330.0,0.19797779]
["bitfinex","BTCUSD",1733938801279,1.08626842,100360.0,100330.0,0.19797779]
["bitfinex","BTCUSD",1733938801488,1.08626442,100360.0,100330.0,0.23784079]
["bitfinex","BTCUSD",1733938801681,1.08626442,100360.0,100330.0,0.27770679]
["bitfinex","BTCUSD",1733938801923,1.08626442,100360.0,100330.0,0.26970679]
["bitfinex","BTCUSD",1733938802129,1.08626342,100360.0,100330.0,0.22984079]
["bitfinex","BTCUSD",1733938802354,1.08926342,100360.0,100330.0,0.26970679]
["bitfinex","BTCUSD",1733938802930,0.82486942,100360.0,100330.0,0.22984079]
["bitfinex","BTCUSD",1733938803278,0.82486942,100360.0,100340.0,0.039864]
["bitfinex","BTCUSD",1733938803431,0.62557842,100360.0,100340.0,0.039864]
["bitfinex","BTCUSD",1733938803640,0.72455397,100360.0,100340.0,0.039864]
["bitfinex","BTCUSD",1733938803851,0.52526997,100360.0,100340.0,0.079728]
["bitfinex","BTCUSD",1733938804053,0.52526997,100360.0,100340.0,0.039862]
["bitfinex","BTCUSD",1733938804838,0.52326997,100360.0,100340.0,0.039862]
["bitfinex","BTCUSD",1733938805036,0.52226997,100360.0,100340.0,0.039862]
["bitfinex","BTCUSD",1733938805245,0.54508258,100360.0,100340.0,0.039862]
["bitfinex","BTCUSD",1733938805448,0.74436558,100360.0,100340.0,0.039862]
["bitfinex","BTCUSD",1733938805941,0.34749561,100360.0,100340.0,0.03937782]
["bitfinex","BTCUSD",1733938806188,0.14821261,100360.0,100340.0,0.08920582]
["bitfinex","BTCUSD",1733938806431,0.14821261,100360.0,100340.0,0.13903382]
["bitfinex","BTCUSD",1733938806656,0.14821261,100360.0,100340.0,0.03937782]
["bitfinex","BTCUSD",1733938806959,0.14821261,100360.0,100340.0,0.08920782]
["bitfinex","BTCUSD",1733938807168,0.14821261,100360.0,100340.0,0.03937782]
["bitfinex","BTCUSD",1733938807583,0.14821261,100360.0,100340.0,0.13903382]
["bitfinex","BTCUSD",1733938807990,0.14821261,100360.0,100340.0,0.08920582]
["bitfinex","BTCUSD",1733938808629,0.14821261,100360.0,100340.0,0.13903382]
["bitfinex","BTCUSD",1733938808836,0.14821261,100360.0,100340.0,0.08920582]
["bitfinex","BTCUSD",1733938809170,0.02281261,100360.0,100350.0,0.049825]
["bitfinex","BTCUSD",1733938809379,0.02281261,100360.0,100340.0,0.16470482]
["bitfinex","BTCUSD",1733938809614,0.07241261,100360.0,100340.0,0.21453182]
["bitfinex","BTCUSD",1733938810185,0.06941261,100360.0,100340.0,0.21453182]
["bitfinex","BTCUSD",1733938811396,0.06941261,100360.0,100350.0,0.049825]
["bitfinex","BTCUSD",1733938811603,0.02081261,100360.0,100350.0,0.049825]
["bitfinex","BTCUSD",1733938811806,0.02081261,100360.0,100350.0,0.30112993]
["bitfinex","BTCUSD",1733938812010,0.02281261,100360.0,100350.0,0.30013345]
["bitfinex","BTCUSD",1733938812227,0.02281261,100360.0,100350.0,0.38223345]
["bitfinex","BTCUSD",1733938812447,0.02381261,100360.0,100350.0,0.38223345]
["bitfinex","BTCUSD",1733938812879,0.01981261,100360.0,100350.0,0.38223345]
["bitfinex","BTCUSD",1733938813081,0.01981261,100360.0,100350.0,0.38423345]
["bitfinex","BTCUSD",1733938813304,0.0806,100380.0,100360.0,0.099638]
["bitfinex","BTCUSD",1733938814136,0.10086661,100380.0,100360.0,0.099638]
["bitfinex","BTCUSD",1733938814802,0.10086661,100380.0,100360.0,0.149456]
["bitfinex","BTCUSD",1733938815438,0.10386661,100380.0,100360.0,0.149456]
["bitfinex","BTCUSD",1733938815658,0.10486661,100380.0,100360.0,0.149456]
["bitfinex","BTCUSD",1733938815868,0.10486661,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938816075,0.10486661,100380.0,100360.0,0.049817]
["bitfinex","BTCUSD",1733938816277,0.10486661,100380.0,100360.0,0.04982]
["bitfinex","BTCUSD",1733938816278,0.30411161,100380.0,100360.0,0.04982]
["bitfinex","BTCUSD",1733938816498,0.0452,100370.0,100350.0,0.249644]
["bitfinex","BTCUSD",1733938817131,0.0452,100370.0,100350.0,0.19993079]
["bitfinex","BTCUSD",1733938817343,0.244462,100370.0,100350.0,0.19993079]
["bitfinex","BTCUSD",1733938817551,0.244462,100370.0,100350.0,0.15010979]
["bitfinex","BTCUSD",1733938817770,0.0765,100360.0,100350.0,0.15010979]
["bitfinex","BTCUSD",1733938817970,0.0765,100360.0,100350.0,0.19993479]
["bitfinex","BTCUSD",1733938818394,0.0765,100360.0,100350.0,0.20193479]
["bitfinex","BTCUSD",1733938818513,0.0765,100360.0,100350.0,0.19993479]
["bitfinex","BTCUSD",1733938818962,0.0775,100360.0,100350.0,0.20393479]
["bitfinex","BTCUSD",1733938819175,0.0765,100360.0,100350.0,0.20293479]
["bitfinex","BTCUSD",1733938819374,0.0765,100360.0,100350.0,0.00310979]
["bitfinex","BTCUSD",1733938819582,0.0765,100360.0,100350.0,0.00010979]
["bitfinex","BTCUSD",1733938819860,0.321882,100360.0,100350.0,0.00010979]
["bitfinex","BTCUSD",1733938820452,0.321882,100360.0,100350.0,0.00310979]
["bitfinex","BTCUSD",1733938821534,0.321882,100360.0,100350.0,0.00210979]
["bitfinex","BTCUSD",1733938821934,0.322882,100360.0,100350.0,0.00210979]
["bitfinex","BTCUSD",1733938822148,0.322882,100360.0,100350.0,0.00010979]
["bitfinex","BTCUSD",1733938822506,0.34584117,100360.0,100350.0,0.00010979]
["bitfinex","BTCUSD",1733938829260,0.34457547,100360.0,100350.0,0.00010979]
["bitfinex","BTCUSD",1733938829675,0.02395917,100360.0,100350.0,0.1512397]
["bitfinex","BTCUSD",1733938829889,0.02395917,100360.0,100350.0,0.3012397]
["bitfinex","BTCUSD",1733938830093,0.02395917,100360.0,100350.0,0.37994324]
["bitfinex","BTCUSD",1733938831133,0.01995917,100360.0,100350.0,0.37994324]
["bitfinex","BTCUSD",1733938831572,0.004,100360.0,100350.0,0.37994324]
["bitfinex","BTCUSD",1733938831779,0.001,100360.0,100350.0,0.37994324]
["bitfinex","BTCUSD",1733938831986,0.2500743,100380.0,100360.0,0.049819]
["bitfinex","BTCUSD",1733938832223,0.42768275,100380.0,100350.0,0.28252]
["bitfinex","BTCUSD",1733938832441,0.22843775,100380.0,100360.0,0.049817]
["bitfinex","BTCUSD",1733938832866,0.22540845,100380.0,100360.0,0.099634]
["bitfinex","BTCUSD",1733938833086,0.1251,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938833941,0.14343779,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938834364,0.15243779,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938834588,0.14643779,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938835001,0.14943779,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938835416,0.15243779,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938835626,0.14643779,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938835850,0.14343779,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938836063,0.15243779,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938837376,0.14643779,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938837581,0.15243779,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938837780,0.14943779,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938837993,0.14343779,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938838209,0.14643779,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938838648,0.14343779,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938838858,0.14643779,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938839067,0.14743779,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733938839492,0.004,100380.0,100370.0,0.37901971]
["bitfinex","BTCUSD",1733938839707,0.004,100380.0,100370.0,0.72841875]
["bitfinex","BTCUSD",1733938839928,0.004,100380.0,100370.0,1.0409565]
["bitfinex","BTCUSD",1733938840142,0.004,100380.0,100370.0,1.57490125]
["bitfinex","BTCUSD",1733938840347,0.004,100380.0,100370.0,1.59789929]
["bitfinex","BTCUSD",1733938840565,0.003,100380.0,100370.0,1.46390211]
["bitfinex","BTCUSD",1733938840768,0.004,100380.0,100370.0,1.46390211]
["bitfinex","BTCUSD",1733938841199,0.22040789,100400.0,100390.0,0.124805]
["bitfinex","BTCUSD",1733938841388,0.22040789,100400.0,100390.0,0.37610942]
["bitfinex","BTCUSD",1733938841630,0.20195499,100400.0,100390.0,0.37511345]
["bitfinex","BTCUSD",1733938843334,0.20195499,100400.0,100390.0,0.87314345]
["bitfinex","BTCUSD",1733938843563,0.19678455,100400.0,100390.0,0.87414345]
["bitfinex","BTCUSD",1733938843762,0.19678455,100400.0,100390.0,0.87614345]
["bitfinex","BTCUSD",1733938846611,0.19678455,100400.0,100390.0,0.87681732]
["bitfinex","BTCUSD",1733938847718,0.19678455,100400.0,100390.0,0.89981732]
["bitfinex","BTCUSD",1733938847937,0.19678455,100400.0,100390.0,1.43868132]
["bitfinex","BTCUSD",1733938848569,0.19678455,100400.0,100390.0,1.43668132]
["bitfinex","BTCUSD",1733938848991,0.19778455,100400.0,100390.0,1.44068132]
["bitfinex","BTCUSD",1733938849639,0.19778455,100400.0,100390.0,1.43968132]
["bitfinex","BTCUSD",1733938850072,5.5e-07,100400.0,100390.0,1.59268132]
["bitfinex","BTCUSD",1733938850277,0.1313,100440.0,100430.0,0.049785]
["bitfinex","BTCUSD",1733938850482,0.1313,100440.0,100430.0,0.05078061]
["bitfinex","BTCUSD",1733938850483,0.13185169,100440.0,100430.0,0.05078061]
["bitfinex","BTCUSD",1733938850685,0.1494496,100440.0,100430.0,0.54864061]
["bitfinex","BTCUSD",1733938850891,0.0677496,100440.0,100430.0,0.547645]
["bitfinex","BTCUSD",1733938851092,0.08044959,100450.0,100430.0,0.547645]
["bitfinex","BTCUSD",1733938851299,0.08061502,100450.0,100440.0,0.04978]
["bitfinex","BTCUSD",1733938851529,0.00016543,100450.0,100440.0,0.79889395]
["bitfinex","BTCUSD",1733938851749,0.00016543,100450.0,100440.0,0.82311926]
["bitfinex","BTCUSD",1733938852859,0.00016543,100450.0,100440.0,0.82211926]
["bitfinex","BTCUSD",1733938853275,0.00016543,100450.0,100440.0,0.69659]
["bitfinex","BTCUSD",1733938853485,0.01016543,100450.0,100440.0,0.69659]
["bitfinex","BTCUSD",1733938853700,0.00316543,100450.0,100440.0,0.69659]
["bitfinex","BTCUSD",1733938853904,0.00016543,100450.0,100440.0,0.69659]
["bitfinex","BTCUSD",1733938854140,0.00116543,100450.0,100440.0,0.70159]
["bitfinex","BTCUSD",1733938854389,0.00116543,100450.0,100440.0,0.55459]
["bitfinex","BTCUSD",1733938854594,0.00116543,100450.0,100440.0,0.70459]
["bitfinex","BTCUSD",1733938861621,0.00116543,100450.0,100440.0,0.70526372]
["bitfinex","BTCUSD",1733938861987,0.00116543,100450.0,100440.0,0.70526371]
["bitfinex","BTCUSD",1733938864799,0.00116543,100450.0,100440.0,0.7052637]
["bitfinex","BTCUSD",1733938866530,0.01066541,100450.0,100440.0,0.7052637]
["bitfinex","BTCUSD",1733938867511,0.01066541,100450.0,100440.0,0.70526369]
["bitfinex","BTCUSD",1733938868697,0.00116543,100450.0,100440.0,0.70526369]
["bitfinex","BTCUSD",1733938868900,0.00116543,100450.0,100440.0,0.70526368]
["bitfinex","BTCUSD",1733938869111,0.07966543,100450.0,100440.0,0.50648368]
["bitfinex","BTCUSD",1733938869318,0.33436941,100450.0,100440.0,0.50648368]
["bitfinex","BTCUSD",1733938869749,0.12576543,100450.0,100440.0,0.50648367]
["bitfinex","BTCUSD",1733938869953,0.12576543,100450.0,100440.0,0.54630767]
["bitfinex","BTCUSD",1733938870167,0.13529559,100450.0,100440.0,0.69630767]
["bitfinex","BTCUSD",1733938870430,0.00116543,100450.0,100440.0,0.79661611]
["bitfinex","BTCUSD",1733938870636,0.00116543,100450.0,100440.0,0.7966161]
["bitfinex","BTCUSD",1733938871282,0.0473,100470.0,100450.0,0.229638]
["bitfinex","BTCUSD",1733938871484,0.0473,100470.0,100450.0,0.72807164]
["bitfinex","BTCUSD",1733938871732,0.0473,100470.0,100450.0,0.76789064]
["bitfinex","BTCUSD",1733938872152,0.0473,100470.0,100450.0,0.72807064]
["bitfinex","BTCUSD",1733938872572,0.0483,100470.0,100450.0,0.72807063]
["bitfinex","BTCUSD",1733938873193,0.0483,100470.0,100450.0,0.76788863]
["bitfinex","BTCUSD",1733938873395,0.06795312,100470.0,100450.0,0.76788863]
["bitfinex","BTCUSD",1733938873606,0.06795312,100470.0,100460.0,0.039816]
["bitfinex","BTCUSD",1733938873809,0.06795312,100470.0,100460.0,0.537526]
["bitfinex","BTCUSD",1733938874221,0.02105312,100470.0,100460.0,0.687526]
["bitfinex","BTCUSD",1733938874445,0.02105312,100470.0,100460.0,0.68819961]
["bitfinex","BTCUSD",1733938874643,0.01805312,100470.0,100460.0,0.68819961]
["bitfinex","BTCUSD",1733938874841,0.01905312,100470.0,100460.0,0.68819961]
["bitfinex","BTCUSD",1733938875049,0.02105312,100470.0,100460.0,0.6881996]
["bitfinex","BTCUSD",1733938876108,0.02105312,100470.0,100460.0,0.6483836]
["bitfinex","BTCUSD",1733938876334,0.48573351,100470.0,100460.0,0.49838359]
["bitfinex","BTCUSD",1733938876531,0.34871712,100470.0,100460.0,0.49838359]
["bitfinex","BTCUSD",1733938876741,1.22094196,100470.0,100460.0,0.49838358]
["bitfinex","BTCUSD",1733938876953,1.22094196,100470.0,100460.0,0.09972653]
["bitfinex","BTCUSD",1733938877936,1.22094196,100470.0,100460.0,0.00067358]
["bitfinex","BTCUSD",1733938880464,1.07094196,100470.0,100460.0,0.00067358]
["bitfinex","BTCUSD",1733938880786,1.22094196,100470.0,100460.0,0.00067358]
["bitfinex","BTCUSD",1733938881185,1.22094196,100470.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938881186,0.349104,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938881409,0.71062884,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938881628,0.42361245,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938882242,0.42361245,100450.0,100440.0,0.00316543]
["bitfinex","BTCUSD",1733938883367,1.32252884,100450.0,100440.0,0.00316543]
["bitfinex","BTCUSD",1733938883577,1.32252884,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938883810,1.32252884,100450.0,100440.0,0.00116543]
["bitfinex","BTCUSD",1733938884024,1.33152884,100450.0,100440.0,0.00116543]
["bitfinex","BTCUSD",1733938884886,1.41989328,100450.0,100440.0,0.00116543]
["bitfinex","BTCUSD",1733938885122,1.41389328,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938885494,1.41989328,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938886522,1.43759428,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938886969,1.74686982,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938887427,1.96778092,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938887638,1.81778092,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938887844,1.83076453,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938888050,1.74686982,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938888249,1.96778092,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938888441,1.74686982,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938890810,1.57014094,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938891713,1.43759428,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938892776,0.71310945,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938892982,0.026701,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938893225,0.026701,100450.0,100440.0,0.03998943]
["bitfinex","BTCUSD",1733938894851,0.026701,100450.0,100440.0,0.04098492]
["bitfinex","BTCUSD",1733938895228,0.026701,100450.0,100440.0,0.03998943]
["bitfinex","BTCUSD",1733938895405,0.026701,100450.0,100440.0,0.04098489]
["bitfinex","BTCUSD",1733938895609,0.026701,100450.0,100440.0,0.26918489]
["bitfinex","BTCUSD",1733938895825,0.023701,100450.0,100440.0,0.26818943]
["bitfinex","BTCUSD",1733938896417,0.024701,100450.0,100440.0,0.26818943]
["bitfinex","BTCUSD",1733938896750,0.023701,100450.0,100440.0,0.26818943]
["bitfinex","BTCUSD",1733938896981,0.023701,100450.0,100440.0,0.26918943]
["bitfinex","BTCUSD",1733938897350,0.017701,100450.0,100440.0,0.26918943]
["bitfinex","BTCUSD",1733938897552,0.44503,100470.0,100450.0,0.15]
["bitfinex","BTCUSD",1733938897851,0.74441745,100470.0,100450.0,0.15]
["bitfinex","BTCUSD",1733938898056,0.199084,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1733938898407,0.280884,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1733938898783,0.479976,100460.0,100440.0,0.15116543]
["bitfinex","BTCUSD",1733938899109,0.479977,100460.0,100440.0,0.15016543]
["bitfinex","BTCUSD",1733938900029,0.280886,100460.0,100440.0,0.15016543]
["bitfinex","BTCUSD",1733938900239,0.281886,100460.0,100440.0,0.15016543]
["bitfinex","BTCUSD",1733938900442,0.281886,100460.0,100440.0,0.18998943]
["bitfinex","BTCUSD",1733938901280,0.001,100460.0,100440.0,0.26963543]
["bitfinex","BTCUSD",1733938901484,0.001,100460.0,100440.0,0.27063098]
["bitfinex","BTCUSD",1733938902159,0.001,100460.0,100440.0,0.23080698]
["bitfinex","BTCUSD",1733938902986,0.001,100460.0,100440.0,0.23080598]
["bitfinex","BTCUSD",1733938903192,0.001,100460.0,100440.0,0.27062798]
["bitfinex","BTCUSD",1733938903892,0.001,100460.0,100440.0,0.23080498]
["bitfinex","BTCUSD",1733938904098,0.001,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1733938904750,0.001,100460.0,100440.0,0.26963243]
["bitfinex","BTCUSD",1733938904953,0.65018661,100470.0,100440.0,0.26963243]
["bitfinex","BTCUSD",1733938905358,0.003,100460.0,100440.0,0.26963243]
["bitfinex","BTCUSD",1733938905790,0.002,100460.0,100440.0,0.26963243]
["bitfinex","BTCUSD",1733938906818,0.002,100460.0,100450.0,0.03982]
["bitfinex","BTCUSD",1733938906964,0.003,100460.0,100450.0,0.03982]
["bitfinex","BTCUSD",1733938907169,0.003,100460.0,100440.0,0.26963243]
["bitfinex","BTCUSD",1733938907944,0.003,100460.0,100450.0,0.03982]
["bitfinex","BTCUSD",1733938908149,0.002,100460.0,100450.0,0.27032]
["bitfinex","BTCUSD",1733938908364,0.002,100460.0,100450.0,0.37062845]
["bitfinex","BTCUSD",1733938908589,0.003,100460.0,100450.0,0.37062845]
["bitfinex","BTCUSD",1733938908893,0.001,100460.0,100450.0,0.37062845]
["bitfinex","BTCUSD",1733938909014,0.0330305,100470.0,100450.0,0.41044845]
["bitfinex","BTCUSD",1733938909233,0.02343916,100470.0,100460.0,0.189816]
["bitfinex","BTCUSD",1733938911173,0.02343916,100470.0,100460.0,0.15]
["bitfinex","BTCUSD",1733938911378,0.02343916,100470.0,100450.0,0.30226345]
["bitfinex","BTCUSD",1733938911379,0.02343916,100470.0,100450.0,0.19182]
["bitfinex","BTCUSD",1733938911583,0.40081961,100470.0,100450.0,0.153]
["bitfinex","BTCUSD",1733938911796,0.33083096,100460.0,100450.0,0.003]
["bitfinex","BTCUSD",1733938912000,0.325084,100460.0,100450.0,0.002]
["bitfinex","BTCUSD",1733938912637,0.325084,100460.0,100440.0,0.03998643]
["bitfinex","BTCUSD",1733938912846,0.524175,100460.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938913273,0.326084,100460.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938913694,0.326084,100460.0,100440.0,0.15016543]
["bitfinex","BTCUSD",1733938914093,0.328084,100460.0,100440.0,0.18998943]
["bitfinex","BTCUSD",1733938914776,0.327084,100460.0,100440.0,0.18998943]
["bitfinex","BTCUSD",1733938914979,0.00574061,100450.0,100440.0,0.18998943]
["bitfinex","BTCUSD",1733938915156,0.328084,100460.0,100440.0,0.18998943]
["bitfinex","BTCUSD",1733938915355,0.00573833,100450.0,100440.0,0.18998943]
["bitfinex","BTCUSD",1733938915667,0.328084,100460.0,100440.0,0.18998943]
["bitfinex","BTCUSD",1733938915877,0.00573841,100450.0,100440.0,0.18998943]
["bitfinex","BTCUSD",1733938916160,0.53576734,100460.0,100440.0,0.15116543]
["bitfinex","BTCUSD",1733938916378,0.526176,100460.0,100440.0,0.15116543]
["bitfinex","BTCUSD",1733938916573,0.524176,100460.0,100440.0,0.15016543]
["bitfinex","BTCUSD",1733938917011,0.526176,100460.0,100440.0,0.15016543]
["bitfinex","BTCUSD",1733938917596,0.72527,100460.0,100440.0,0.15016543]
["bitfinex","BTCUSD",1733938917801,0.526176,100460.0,100440.0,0.15016543]
["bitfinex","BTCUSD",1733938918027,0.527176,100460.0,100440.0,0.15016543]
["bitfinex","BTCUSD",1733938919077,0.726271,100460.0,100440.0,0.15016543]
["bitfinex","BTCUSD",1733938919644,0.527176,100460.0,100440.0,0.15016543]
["bitfinex","BTCUSD",1733938919852,0.82657945,100460.0,100440.0,0.15016543]
["bitfinex","BTCUSD",1733938920054,0.62748445,100460.0,100440.0,0.15016543]
["bitfinex","BTCUSD",1733938920287,0.199104,100450.0,100440.0,0.15016543]
["bitfinex","BTCUSD",1733938920784,0.199104,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938921040,0.29941245,100450.0,100440.0,0.00016543]
["bitfinex","BTCUSD",1733938921392,0.29941245,100450.0,100440.0,0.00116543]
["bitfinex","BTCUSD",1733938922171,0.29941245,100450.0,100440.0,0.00316543]
["bitfinex","BTCUSD",1733938923996,1.29506769,100450.0,100440.0,0.00216543]
["bitfinex","BTCUSD",1733938924215,0.1293,100430.0,100400.0,0.0944]
["bitfinex","BTCUSD",1733938924399,0.199164,100420.0,100400.0,0.48974203]
["bitfinex","BTCUSD",1733938924600,0.42876245,100430.0,100410.0,0.4908912]
["bitfinex","BTCUSD",1733938924823,0.42876245,100430.0,100420.0,0.40166832]
["bitfinex","BTCUSD",1733938924824,0.22960845,100430.0,100420.0,0.40166832]
["bitfinex","BTCUSD",1733938925049,0.5894,100440.0,100420.0,0.66462104]
["bitfinex","BTCUSD",1733938925247,0.19927252,100450.0,100430.0,0.26297605]
["bitfinex","BTCUSD",1733938925391,0.29958097,100450.0,100430.0,0.44149532]
["bitfinex","BTCUSD",1733938925782,0.10347397,100450.0,100430.0,0.48132232]
["bitfinex","BTCUSD",1733938925990,0.00516552,100450.0,100430.0,0.85441245]
["bitfinex","BTCUSD",1733938926382,0.082,100440.0,100430.0,0.77475945]
["bitfinex","BTCUSD",1733938926585,0.082,100440.0,100430.0,0.55163107]
["bitfinex","BTCUSD",1733938927000,0.082,100440.0,100430.0,0.6855081]
["bitfinex","BTCUSD",1733938927201,0.082,100440.0,100430.0,0.55157781]
["bitfinex","BTCUSD",1733938927731,0.281123,100440.0,100430.0,0.62469686]
["bitfinex","BTCUSD",1733938927930,0.281123,100440.0,100430.0,0.40156848]
["bitfinex","BTCUSD",1733938928131,0.38143145,100440.0,100430.0,0.08918876]
["bitfinex","BTCUSD",1733938928346,0.199143,100430.0,100420.0,0.62469686]
["bitfinex","BTCUSD",1733938928579,0.29945145,100430.0,100420.0,0.40156848]
["bitfinex","BTCUSD",1733938928760,0.38185145,100430.0,100420.0,0.40156848]
["bitfinex","BTCUSD",1733938929625,0.38185145,100430.0,100420.0,0.22306578]
["bitfinex","BTCUSD",1733938930253,0.38185145,100430.0,100420.0,0.40156848]
["bitfinex","BTCUSD",1733938930531,0.38185145,100430.0,100420.0,0.22406578]
["bitfinex","BTCUSD",1733938930733,0.38185145,100430.0,100420.0,0.5365081]
["bitfinex","BTCUSD",1733938930971,0.34226004,100440.0,100420.0,0.22405835]
["bitfinex","BTCUSD",1733938931203,0.64170249,100440.0,100420.0,0.40256105]
["bitfinex","BTCUSD",1733938931419,0.64170249,100440.0,100430.0,0.22305835]
["bitfinex","BTCUSD",1733938931555,0.84083849,100440.0,100420.0,0.40298991]
["bitfinex","BTCUSD",1733938931763,0.84083849,100440.0,100420.0,0.40498991]
["bitfinex","BTCUSD",1733938931981,0.84083849,100440.0,100420.0,0.40398991]
["bitfinex","BTCUSD",1733938932167,0.84183849,100440.0,100420.0,0.40398991]
["bitfinex","BTCUSD",1733938932373,0.64269949,100440.0,100420.0,0.40398991]
["bitfinex","BTCUSD",1733938932569,0.42383145,100440.0,100420.0,0.40398991]
["bitfinex","BTCUSD",1733938932763,0.62296345,100440.0,100420.0,0.40398991]
["bitfinex","BTCUSD",1733938932963,0.82209845,100440.0,100420.0,0.40398991]
["bitfinex","BTCUSD",1733938933403,0.62296345,100440.0,100430.0,0.22305835]
["bitfinex","BTCUSD",1733938933813,0.62296345,100440.0,100420.0,0.40405994]
["bitfinex","BTCUSD",1733938933814,0.82210445,100440.0,100420.0,0.40398991]
["bitfinex","BTCUSD",1733938934014,0.29945145,100430.0,100420.0,0.40398991]
["bitfinex","BTCUSD",1733938934187,0.37685145,100430.0,100420.0,0.22548721]
["bitfinex","BTCUSD",1733938934634,0.37685145,100430.0,100420.0,0.22356392]
["bitfinex","BTCUSD",1733938934834,0.37685145,100430.0,100420.0,0.08968288]
["bitfinex","BTCUSD",1733938935036,0.37685145,100430.0,100420.0,0.62520703]
["bitfinex","BTCUSD",1733938935365,0.37685145,100430.0,100420.0,0.22456392]
["bitfinex","BTCUSD",1733938936199,0.37685145,100430.0,100420.0,0.53895301]
["bitfinex","BTCUSD",1733938936611,0.37685145,100430.0,100420.0,0.40514482]
["bitfinex","BTCUSD",1733938937611,0.37685145,100430.0,100420.0,0.53895301]
["bitfinex","BTCUSD",1733938938251,0.37685145,100430.0,100420.0,0.09278545]
["bitfinex","BTCUSD",1733938938651,0.37685145,100430.0,100420.0,0.22666649]
["bitfinex","BTCUSD",1733938939314,0.17770845,100430.0,100420.0,0.22666649]
["bitfinex","BTCUSD",1733938939747,0.37685145,100430.0,100420.0,0.22666649]
["bitfinex","BTCUSD",1733938940160,0.37685145,100430.0,100420.0,0.09278545]
["bitfinex","BTCUSD",1733938940578,0.10030845,100430.0,100420.0,0.22666649]
["bitfinex","BTCUSD",1733938940793,0.02244848,100430.0,100420.0,0.67370654]
["bitfinex","BTCUSD",1733938941009,0.1012162,100450.0,100440.0,0.118524]
["bitfinex","BTCUSD",1733938941010,0.00016552,100450.0,100440.0,0.118524]
["bitfinex","BTCUSD",1733938941252,0.97393989,100470.0,100450.0,0.03982]
["bitfinex","BTCUSD",1733938941474,0.97393989,100470.0,100450.0,0.079639]
["bitfinex","BTCUSD",1733938941475,0.73224336,100470.0,100450.0,0.079639]
["bitfinex","BTCUSD",1733938941685,0.73224336,100470.0,100450.0,0.229639]
["bitfinex","BTCUSD",1733938941686,0.10036363,100470.0,100450.0,0.229639]
["bitfinex","BTCUSD",1733938941889,0.1225844,100470.0,100450.0,0.229639]
["bitfinex","BTCUSD",1733938942727,0.1225844,100470.0,100450.0,0.189819]
["bitfinex","BTCUSD",1733938943663,0.1295844,100470.0,100450.0,0.190819]
["bitfinex","BTCUSD",1733938943867,0.1295844,100470.0,100450.0,0.230639]
["bitfinex","BTCUSD",1733938944292,0.1235844,100470.0,100450.0,0.229639]
["bitfinex","BTCUSD",1733938944638,0.3226484,100470.0,100450.0,0.189819]
["bitfinex","BTCUSD",1733938944838,0.1235844,100470.0,100450.0,0.189819]
["bitfinex","BTCUSD",1733938945078,0.1235844,100470.0,100450.0,0.229639]
["bitfinex","BTCUSD",1733938945279,0.1265844,100470.0,100450.0,0.229639]
["bitfinex","BTCUSD",1733938946208,0.1265844,100470.0,100450.0,0.229638]
["bitfinex","BTCUSD",1733938946434,0.1265844,100470.0,100450.0,0.23006685]
["bitfinex","BTCUSD",1733938948128,0.1265844,100470.0,100450.0,0.19024785]
["bitfinex","BTCUSD",1733938948336,0.3256494,100470.0,100450.0,0.15042885]
["bitfinex","BTCUSD",1733938948511,0.29939245,100460.0,100450.0,0.15042885]
["bitfinex","BTCUSD",1733938948712,0.29939245,100460.0,100450.0,0.00042885]
["bitfinex","BTCUSD",1733938949063,0.10030845,100460.0,100450.0,0.00042885]
["bitfinex","BTCUSD",1733938949840,0.29939245,100460.0,100450.0,0.00142885]
["bitfinex","BTCUSD",1733938950984,0.10030845,100460.0,100450.0,0.00142885]
["bitfinex","BTCUSD",1733938951438,0.29939245,100460.0,100450.0,0.00142885]
["bitfinex","BTCUSD",1733938951851,0.29939245,100460.0,100450.0,0.00242885]
["bitfinex","BTCUSD",1733938954401,0.44949245,100460.0,100450.0,0.00242885]
["bitfinex","BTCUSD",1733938954604,0.58650884,100460.0,100450.0,0.00242885]
["bitfinex","BTCUSD",1733938954821,0.73650884,100460.0,100450.0,0.00242885]
["bitfinex","BTCUSD",1733938955035,0.8255829,100460.0,100450.0,0.00242885]
["bitfinex","BTCUSD",1733938955252,0.73650884,100460.0,100450.0,0.00242885]
["bitfinex","BTCUSD",1733938955460,0.959194,100460.0,100450.0,0.00242885]
["bitfinex","BTCUSD",1733938955670,0.959194,100460.0,100450.0,0.00142885]
["bitfinex","BTCUSD",1733938955875,0.959194,100460.0,100450.0,0.00042885]
["bitfinex","BTCUSD",1733938956080,0.8255829,100460.0,100450.0,0.00042885]
["bitfinex","BTCUSD",1733938956280,1.422094,100460.0,100450.0,0.00042885]
["bitfinex","BTCUSD",1733938956698,1.2914829,100460.0,100450.0,0.00042885]
["bitfinex","BTCUSD",1733938956864,1.00446651,100460.0,100450.0,0.00042885]
["bitfinex","BTCUSD",1733938958237,0.91539245,100460.0,100450.0,0.00042885]
["bitfinex","BTCUSD",1733938958866,1.05240884,100460.0,100450.0,0.00042885]
["bitfinex","BTCUSD",1733938959070,0.9795829,100460.0,100450.0,0.00042885]
["bitfinex","BTCUSD",1733938959273,0.327123,100440.0,100420.0,0.62523038]
["bitfinex","BTCUSD",1733938959477,0.62656545,100440.0,100420.0,0.62523038]
["bitfinex","BTCUSD",1733938959740,0.62656545,100440.0,100420.0,0.40193381]
["bitfinex","BTCUSD",1733938959874,0.62656745,100440.0,100420.0,0.40193381]
["bitfinex","BTCUSD",1733938960068,0.62656645,100440.0,100420.0,0.40193381]
["bitfinex","BTCUSD",1733938960320,0.42743145,100440.0,100420.0,0.40193381]
["bitfinex","BTCUSD",1733938960470,0.42743145,100440.0,100420.0,0.40493381]
["bitfinex","BTCUSD",1733938960844,0.42743145,100440.0,100420.0,0.22629656]
["bitfinex","BTCUSD",1733938961067,0.42743145,100440.0,100420.0,0.09236096]
["bitfinex","BTCUSD",1733938961271,0.42743145,100440.0,100420.0,0.003]
["bitfinex","BTCUSD",1733938961471,0.42843145,100440.0,100420.0,0.008]
["bitfinex","BTCUSD",1733938962141,0.62756945,100440.0,100420.0,0.005]
["bitfinex","BTCUSD",1733938962358,1.37871732,100440.0,100420.0,0.005]
["bitfinex","BTCUSD",1733938962566,0.199143,100430.0,100420.0,0.005]
["bitfinex","BTCUSD",1733938962767,1.28960545,100440.0,100420.0,0.005]
["bitfinex","BTCUSD",1733938962973,1.28960545,100440.0,100420.0,0.09436096]
["bitfinex","BTCUSD",1733938963177,1.30835882,100440.0,100420.0,0.005]
["bitfinex","BTCUSD",1733938963391,1.30935882,100440.0,100420.0,0.005]
["bitfinex","BTCUSD",1733938963813,1.30935882,100440.0,100420.0,0.00555169]
["bitfinex","BTCUSD",1733938964015,1.11021982,100440.0,100420.0,0.00555169]
["bitfinex","BTCUSD",1733938964653,1.30935482,100440.0,100420.0,0.00555169]
["bitfinex","BTCUSD",1733938964859,0.29945145,100430.0,100420.0,0.00555169]
["bitfinex","BTCUSD",1733938965269,0.29945145,100430.0,100420.0,0.00055169]
["bitfinex","BTCUSD",1733938966480,0.29945145,100430.0,100420.0,0.00155169]
["bitfinex","BTCUSD",1733938967098,0.29945145,100430.0,100420.0,0.00255169]
["bitfinex","BTCUSD",1733938967907,0.10030845,100430.0,100420.0,0.00255169]
["bitfinex","BTCUSD",1733938968516,0.29945145,100430.0,100420.0,0.00255169]
["bitfinex","BTCUSD",1733938969952,0.60965337,100440.0,100420.0,0.00255169]
["bitfinex","BTCUSD",1733938970153,0.58196182,100440.0,100420.0,0.05233769]
["bitfinex","BTCUSD",1733938970368,0.58196182,100440.0,100420.0,0.18492469]
["bitfinex","BTCUSD",1733938970791,0.58196182,100440.0,100420.0,0.18492569]
["bitfinex","BTCUSD",1733938971017,0.58196182,100440.0,100420.0,0.18392569]
["bitfinex","BTCUSD",1733938971221,0.12106182,100440.0,100420.0,0.18292569]
["bitfinex","BTCUSD",1733938971842,0.12406182,100440.0,100420.0,0.35624891]
["bitfinex","BTCUSD",1733938972067,0.12406182,100440.0,100420.0,0.58439193]
["bitfinex","BTCUSD",1733938972482,0.94202,100450.0,100420.0,0.17256641]
["bitfinex","BTCUSD",1733938972483,0.023,100450.0,100420.0,0.17256641]
["bitfinex","BTCUSD",1733938972708,0.249033,100440.0,100420.0,0.08335169]
["bitfinex","BTCUSD",1733938973166,0.249033,100440.0,100420.0,0.17256641]
["bitfinex","BTCUSD",1733938973381,0.249033,100440.0,100420.0,0.08335169]
["bitfinex","BTCUSD",1733938974423,0.249033,100440.0,100420.0,0.17257715]
["bitfinex","BTCUSD",1733938974629,0.249033,100440.0,100420.0,0.22236715]
["bitfinex","BTCUSD",1733938974862,0.249033,100440.0,100420.0,0.08335169]
["bitfinex","BTCUSD",1733938975074,0.449166,100440.0,100420.0,0.08335169]
["bitfinex","BTCUSD",1733938975612,0.250033,100440.0,100420.0,0.08335169]
["bitfinex","BTCUSD",1733938977199,0.26970177,100440.0,100420.0,0.08335169]
["bitfinex","BTCUSD",1733938977625,0.56914622,100440.0,100420.0,0.00055169]
["bitfinex","BTCUSD",1733938977826,0.199143,100430.0,100420.0,0.00055169]
["bitfinex","BTCUSD",1733938978807,0.99828622,100440.0,100420.0,0.00055169]
["bitfinex","BTCUSD",1733938979016,0.99828622,100440.0,100420.0,0.00155169]
["bitfinex","BTCUSD",1733938979233,0.84828622,100440.0,100420.0,0.00155169]
["bitfinex","BTCUSD",1733938979822,0.84828622,100440.0,100420.0,0.00355169]
["bitfinex","BTCUSD",1733938980026,0.84828622,100440.0,100420.0,0.00155169]
["bitfinex","BTCUSD",1733938980230,0.199143,100430.0,100420.0,0.00055169]
["bitfinex","BTCUSD",1733938981557,0.65214622,100440.0,100420.0,0.00055169]
["bitfinex","BTCUSD",1733938981779,0.65114622,100440.0,100420.0,0.00055169]
["bitfinex","BTCUSD",1733938981982,0.80114622,100440.0,100420.0,0.00155169]
["bitfinex","BTCUSD",1733938982368,0.199143,100430.0,100420.0,0.00155169]
["bitfinex","BTCUSD",1733938983323,0.199143,100430.0,100420.0,0.00055169]
["bitfinex","BTCUSD",1733938984082,0.199143,100430.0,100420.0,0.00255169]
["bitfinex","BTCUSD",1733938984510,0.199143,100430.0,100420.0,0.00355169]
["bitfinex","BTCUSD",1733938985718,0.29945145,100430.0,100420.0,0.00355169]
["bitfinex","BTCUSD",1733938985919,0.47245145,100430.0,100420.0,0.00355169]
["bitfinex","BTCUSD",1733938986147,0.52045145,100430.0,100420.0,0.00355169]
["bitfinex","BTCUSD",1733938986302,0.73806784,100430.0,100420.0,0.00355169]
["bitfinex","BTCUSD",1733938986746,0.60105145,100430.0,100420.0,0.00355169]
["bitfinex","BTCUSD",1733938991644,0.62097552,100430.0,100420.0,0.00355169]
["bitfinex","BTCUSD",1733938994020,0.75799191,100430.0,100420.0,0.00355169]
["bitfinex","BTCUSD",1733938994378,0.82409191,100430.0,100420.0,0.00355169]
["bitfinex","BTCUSD",1733938994584,0.9130537,100430.0,100420.0,0.00355169]
["bitfinex","BTCUSD",1733938995015,1.0630537,100430.0,100420.0,0.00355169]
["bitfinex","BTCUSD",1733938995193,1.0630537,100430.0,100420.0,0.00255169]
["bitfinex","BTCUSD",1733938996031,1.0630537,100430.0,100420.0,0.00055169]
["bitfinex","BTCUSD",1733938996443,1.0630537,100430.0,100420.0,0.00100001]
["bitfinex","BTCUSD",1733938996660,1.0630537,100430.0,100420.0,0.00096001]
["bitfinex","BTCUSD",1733938996661,1.16531998,100430.0,100420.0,0.00096001]
["bitfinex","BTCUSD",1733938996862,1.29876268,100430.0,100420.0,0.00059169]
["bitfinex","BTCUSD",1733938997066,0.524795,100410.0,100380.0,0.075]
["bitfinex","BTCUSD",1733938997270,0.76211984,100410.0,100380.0,0.07516552]
["bitfinex","BTCUSD",1733938997888,0.82430145,100410.0,100380.0,0.12497552]
["bitfinex","BTCUSD",1733938998508,0.82530145,100410.0,100380.0,0.12497552]
["bitfinex","BTCUSD",1733938999216,0.199203,100400.0,100380.0,0.12497552]
["bitfinex","BTCUSD",1733938999419,0.96231484,100410.0,100380.0,0.12497552]
["bitfinex","BTCUSD",1733938999661,0.82729845,100410.0,100380.0,0.12497552]
["bitfinex","BTCUSD",1733938999991,0.96331484,100410.0,100380.0,0.12497552]
["bitfinex","BTCUSD",1733939000394,0.96331484,100410.0,100380.0,0.12597552]
["bitfinex","BTCUSD",1733939000803,0.82629845,100410.0,100380.0,0.12497552]
["bitfinex","BTCUSD",1733939001237,0.84749458,100410.0,100380.0,0.12317952]
["bitfinex","BTCUSD",1733939001405,0.17300458,100410.0,100390.0,0.049803]
["bitfinex","BTCUSD",1733939001618,0.12350458,100410.0,100390.0,0.049803]
["bitfinex","BTCUSD",1733939001830,0.32268758,100410.0,100380.0,0.24977852]
["bitfinex","BTCUSD",1733939002137,0.34214022,100410.0,100380.0,0.29958652]
["bitfinex","BTCUSD",1733939002997,0.34014022,100410.0,100380.0,0.29958652]
["bitfinex","BTCUSD",1733939003184,0.33914022,100410.0,100380.0,0.29958652]
["bitfinex","BTCUSD",1733939003533,0.34114022,100410.0,100380.0,0.29958652]
["bitfinex","BTCUSD",1733939003732,0.34214022,100410.0,100380.0,0.29958652]
["bitfinex","BTCUSD",1733939004066,0.34014022,100410.0,100380.0,0.29958652]
["bitfinex","BTCUSD",1733939004253,0.34014022,100410.0,100390.0,0.0761]
["bitfinex","BTCUSD",1733939004484,0.34114022,100410.0,100390.0,0.0761]
["bitfinex","BTCUSD",1733939004663,0.34214022,100410.0,100390.0,0.0761]
["bitfinex","BTCUSD",1733939004860,0.14295722,100410.0,100390.0,0.125905]
["bitfinex","BTCUSD",1733939005067,0.14295722,100410.0,100390.0,0.0761]
["bitfinex","BTCUSD",1733939005261,0.34214222,100410.0,100390.0,0.0761]
["bitfinex","BTCUSD",1733939005680,0.48362784,100400.0,100380.0,0.00016552]
["bitfinex","BTCUSD",1733939005856,0.222223,100390.0,100380.0,0.00016552]
["bitfinex","BTCUSD",1733939006051,0.32253145,100390.0,100380.0,0.00016552]
["bitfinex","BTCUSD",1733939007082,0.32253145,100390.0,100380.0,0.00316552]
["bitfinex","BTCUSD",1733939007444,0.32253145,100390.0,100380.0,0.00016552]
["bitfinex","BTCUSD",1733939007643,0.80944784,100390.0,100380.0,0.00016552]
["bitfinex","BTCUSD",1733939007852,0.80944784,100390.0,100360.0,0.01557461]
["bitfinex","BTCUSD",1733939007853,0.222262,100370.0,100360.0,0.01557461]
["bitfinex","BTCUSD",1733939008236,0.32257045,100370.0,100360.0,0.01574039]
["bitfinex","BTCUSD",1733939009408,0.50468684,100370.0,100360.0,0.00016578]
["bitfinex","BTCUSD",1733939009588,0.58768684,100370.0,100360.0,0.00044223]
["bitfinex","BTCUSD",1733939009785,0.45067045,100370.0,100360.0,0.00044223]
["bitfinex","BTCUSD",1733939010195,0.45067045,100370.0,100360.0,0.00144223]
["bitfinex","BTCUSD",1733939012054,0.47069261,100370.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939013521,0.49103943,100370.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939015851,0.02002216,100370.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939016080,0.314652,100380.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939016280,0.54811145,100380.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939016843,0.56850794,100380.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939017029,0.76776594,100380.0,100360.0,0.00244223]
["bitfinex","BTCUSD",1733939017261,0.199262,100370.0,100360.0,0.00244223]
["bitfinex","BTCUSD",1733939017389,0.32257045,100370.0,100360.0,0.00244223]
["bitfinex","BTCUSD",1733939018619,0.12330845,100370.0,100360.0,0.00244223]
["bitfinex","BTCUSD",1733939018998,0.32257045,100370.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939019328,0.32257045,100370.0,100360.0,0.00144223]
["bitfinex","BTCUSD",1733939019966,0.12330845,100370.0,100360.0,0.00144223]
["bitfinex","BTCUSD",1733939020526,0.12330845,100370.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939021330,0.32257045,100370.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939022028,0.12330845,100370.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939022436,0.32257045,100370.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939023523,0.12330845,100370.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939024528,0.32257045,100370.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939030234,0.12330845,100370.0,100360.0,0.08554223]
["bitfinex","BTCUSD",1733939030721,0.32257045,100370.0,100360.0,0.08554223]
["bitfinex","BTCUSD",1733939030962,0.32257045,100370.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939031706,0.48783468,100380.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939031909,0.58814613,100380.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939032098,0.78740313,100380.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939032329,0.58814613,100380.0,100360.0,0.05326223]
["bitfinex","BTCUSD",1733939032531,0.58814613,100380.0,100360.0,0.05226223]
["bitfinex","BTCUSD",1733939032938,0.58914613,100380.0,100360.0,0.00044223]
["bitfinex","BTCUSD",1733939033113,0.59114613,100380.0,100360.0,0.00044223]
["bitfinex","BTCUSD",1733939033598,0.79040213,100380.0,100360.0,0.00044223]
["bitfinex","BTCUSD",1733939035243,0.59114613,100380.0,100360.0,0.00044223]
["bitfinex","BTCUSD",1733939035453,0.59114313,100380.0,100360.0,0.00044223]
["bitfinex","BTCUSD",1733939035661,0.79039913,100380.0,100360.0,0.00044223]
["bitfinex","BTCUSD",1733939035870,0.29957045,100370.0,100360.0,0.00044223]
["bitfinex","BTCUSD",1733939036092,0.74168684,100370.0,100360.0,0.00044223]
["bitfinex","BTCUSD",1733939036297,0.77043422,100370.0,100360.0,0.00044223]
["bitfinex","BTCUSD",1733939036504,0.79968747,100370.0,100360.0,0.00044223]
["bitfinex","BTCUSD",1733939037386,0.79968747,100370.0,100360.0,0.00244223]
["bitfinex","BTCUSD",1733939037591,0.79968747,100370.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939037804,0.96257802,100370.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939038013,1.38816975,100370.0,100360.0,0.00344223]
["bitfinex","BTCUSD",1733939038219,1.35809725,100370.0,100360.0,0.00244223]
["bitfinex","BTCUSD",1733939038437,0.199322,100340.0,100330.0,0.0004]
["bitfinex","BTCUSD",1733939040089,0.200322,100340.0,100330.0,0.0034]
["bitfinex","BTCUSD",1733939040701,0.200322,100340.0,100330.0,0.0074]
["bitfinex","BTCUSD",1733939040912,0.46064684,100340.0,100330.0,0.0074]
["bitfinex","BTCUSD",1733939041123,0.46064684,100340.0,100330.0,0.0034]
["bitfinex","BTCUSD",1733939041124,1.01413425,100340.0,100330.0,0.0034]
["bitfinex","BTCUSD",1733939041336,0.222342,100330.0,100320.0,0.011]
["bitfinex","BTCUSD",1733939041555,0.90966684,100330.0,100320.0,0.011]
["bitfinex","BTCUSD",1733939041764,0.99826874,100330.0,100320.0,0.011]
["bitfinex","BTCUSD",1733939041985,1.13117159,100330.0,100320.0,0.011]
["bitfinex","BTCUSD",1733939042283,1.04747493,100330.0,100320.0,0.011]
["bitfinex","BTCUSD",1733939042451,0.9982406,100330.0,100320.0,0.011]
["bitfinex","BTCUSD",1733939042652,0.9982406,100330.0,100320.0,0.01116584]
["bitfinex","BTCUSD",1733939042862,1.0643406,100330.0,100320.0,0.01116584]
["bitfinex","BTCUSD",1733939043081,1.0733406,100330.0,100320.0,0.01116584]
["bitfinex","BTCUSD",1733939043937,1.0461406,100330.0,100320.0,0.01116584]
["bitfinex","BTCUSD",1733939044384,0.95756684,100330.0,100320.0,0.01116584]
["bitfinex","BTCUSD",1733939044610,0.50937839,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939044881,0.60985219,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939045081,0.4728358,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939045497,0.3228358,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939045733,0.1234738,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939046164,0.3288358,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939046381,0.68195219,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939046591,0.53195219,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939046801,0.199401,100300.0,100280.0,0.0947578]
["bitfinex","BTCUSD",1733939046979,0.29970945,100300.0,100280.0,0.0947578]
["bitfinex","BTCUSD",1733939047226,0.10030845,100300.0,100280.0,0.0947578]
["bitfinex","BTCUSD",1733939048097,0.29971145,100300.0,100280.0,0.0947578]
["bitfinex","BTCUSD",1733939048975,0.10030845,100300.0,100280.0,0.1446178]
["bitfinex","BTCUSD",1733939049175,0.10230845,100300.0,100280.0,0.1446178]
["bitfinex","BTCUSD",1733939049383,0.10230845,100300.0,100280.0,0.0947578]
["bitfinex","BTCUSD",1733939049533,0.10230845,100300.0,100280.0,0.1446178]
["bitfinex","BTCUSD",1733939049944,0.10030845,100300.0,100280.0,0.1944778]
["bitfinex","BTCUSD",1733939050147,0.10030845,100300.0,100280.0,0.1446178]
["bitfinex","BTCUSD",1733939050347,0.10230845,100300.0,100280.0,0.1446178]
["bitfinex","BTCUSD",1733939051311,0.10830845,100300.0,100280.0,0.1446178]
["bitfinex","BTCUSD",1733939051792,0.13319439,100300.0,100280.0,0.1446178]
["bitfinex","BTCUSD",1733939054817,0.13319439,100300.0,100280.0,0.1944778]
["bitfinex","BTCUSD",1733939055810,0.13319439,100300.0,100280.0,0.2443338]
["bitfinex","BTCUSD",1733939056015,0.13319439,100300.0,100290.0,0.049855]
["bitfinex","BTCUSD",1733939056271,0.03288594,100300.0,100290.0,0.049855]
["bitfinex","BTCUSD",1733939056664,0.03288594,100300.0,100290.0,0.128955]
["bitfinex","BTCUSD",1733939057197,0.03288594,100300.0,100290.0,0.278955]
["bitfinex","BTCUSD",1733939057198,0.03088594,100300.0,100290.0,0.278955]
["bitfinex","BTCUSD",1733939057359,0.03288594,100300.0,100290.0,0.37926345]
["bitfinex","BTCUSD",1733939057778,0.002,100300.0,100290.0,0.37926345]
["bitfinex","BTCUSD",1733939057981,0.008,100300.0,100280.0,0.1481148]
["bitfinex","BTCUSD",1733939058156,0.10830845,100300.0,100280.0,0.1481148]
["bitfinex","BTCUSD",1733939058526,0.10830845,100300.0,100280.0,0.2463278]
["bitfinex","BTCUSD",1733939058527,0.10230845,100300.0,100280.0,0.2463278]
["bitfinex","BTCUSD",1733939058740,0.004,100300.0,100290.0,0.049855]
["bitfinex","BTCUSD",1733939058932,0.02663565,100300.0,100290.0,0.133055]
["bitfinex","BTCUSD",1733939059116,0.0494,100310.0,100290.0,0.133055]
["bitfinex","BTCUSD",1733939059268,0.004,100300.0,100290.0,0.133055]
["bitfinex","BTCUSD",1733939059711,0.002,100300.0,100290.0,0.133055]
["bitfinex","BTCUSD",1733939060937,0.004,100300.0,100290.0,0.133055]
["bitfinex","BTCUSD",1733939062279,0.004,100300.0,100290.0,0.0832]
["bitfinex","BTCUSD",1733939062496,0.004,100300.0,100280.0,0.2414288]
["bitfinex","BTCUSD",1733939062681,0.004,100300.0,100290.0,0.049855]
["bitfinex","BTCUSD",1733939063471,0.004,100300.0,100280.0,0.1915708]
["bitfinex","BTCUSD",1733939063641,0.203403,100300.0,100280.0,0.1417138]
["bitfinex","BTCUSD",1733939064083,0.203403,100300.0,100280.0,0.1915738]
["bitfinex","BTCUSD",1733939064490,0.004,100300.0,100280.0,0.2414318]
["bitfinex","BTCUSD",1733939064723,0.59327986,100310.0,100280.0,0.2414318]
["bitfinex","BTCUSD",1733939064919,0.006,100300.0,100280.0,0.2414318]
["bitfinex","BTCUSD",1733939065236,0.006,100300.0,100280.0,0.1915718]
["bitfinex","BTCUSD",1733939065646,0.79267486,100310.0,100280.0,0.1915718]
["bitfinex","BTCUSD",1733939065855,0.80167486,100310.0,100280.0,0.2414288]
["bitfinex","BTCUSD",1733939066051,0.002,100300.0,100280.0,0.2414288]
["bitfinex","BTCUSD",1733939066473,0.80167486,100310.0,100280.0,0.2414288]
["bitfinex","BTCUSD",1733939066666,0.80567486,100310.0,100280.0,0.2414288]
["bitfinex","BTCUSD",1733939067256,0.79267486,100310.0,100280.0,0.2414288]
["bitfinex","BTCUSD",1733939067431,0.79267486,100310.0,100280.0,0.1915708]
["bitfinex","BTCUSD",1733939067922,0.205401,100300.0,100280.0,0.1417138]
["bitfinex","BTCUSD",1733939068756,0.002,100300.0,100280.0,0.1915738]
["bitfinex","BTCUSD",1733939070191,0.274806,100300.0,100280.0,0.0634138]
["bitfinex","BTCUSD",1733939070395,0.274806,100300.0,100280.0,0.0634168]
["bitfinex","BTCUSD",1733939070605,0.58253045,100300.0,100280.0,0.0135578]
["bitfinex","BTCUSD",1733939070762,0.0472,100290.0,100280.0,0.0135578]
["bitfinex","BTCUSD",1733939072374,0.34692945,100290.0,100280.0,0.0135578]
["bitfinex","BTCUSD",1733939072742,0.36992945,100290.0,100280.0,0.0135578]
["bitfinex","BTCUSD",1733939073314,0.36992945,100290.0,100280.0,0.0155578]
["bitfinex","BTCUSD",1733939074437,0.44512945,100290.0,100280.0,0.0155578]
["bitfinex","BTCUSD",1733939074832,0.58214584,100290.0,100280.0,0.0155578]
["bitfinex","BTCUSD",1733939075032,0.44512945,100290.0,100280.0,0.0155578]
["bitfinex","BTCUSD",1733939075357,0.58214584,100290.0,100280.0,0.0155578]
["bitfinex","BTCUSD",1733939075566,0.58214584,100290.0,100280.0,0.0135578]
["bitfinex","BTCUSD",1733939075766,0.44512945,100290.0,100280.0,0.0135578]
["bitfinex","BTCUSD",1733939076090,1.09824584,100290.0,100280.0,0.0135578]
["bitfinex","BTCUSD",1733939076492,1.03216577,100290.0,100280.0,0.0135578]
["bitfinex","BTCUSD",1733939076714,0.94824584,100290.0,100280.0,0.0135578]
["bitfinex","BTCUSD",1733939076944,1.03862597,100290.0,100280.0,0.0135578]
["bitfinex","BTCUSD",1733939077156,1.03862597,100290.0,100280.0,0.00114055]
["bitfinex","BTCUSD",1733939077343,0.495441,100280.0,100270.0,0.01590894]
["bitfinex","BTCUSD",1733939077513,0.59574945,100280.0,100270.0,0.01590894]
["bitfinex","BTCUSD",1733939077871,0.74574945,100280.0,100270.0,0.01590894]
["bitfinex","BTCUSD",1733939078268,0.44574945,100280.0,100270.0,0.01590894]
["bitfinex","BTCUSD",1733939078471,0.59574945,100280.0,100270.0,0.01590894]
["bitfinex","BTCUSD",1733939078674,0.59574945,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939078871,0.44574945,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939079071,0.59574945,100280.0,100270.0,0.0184622]
["bitfinex","BTCUSD",1733939079299,0.44574945,100280.0,100270.0,0.0184622]
["bitfinex","BTCUSD",1733939079504,0.36964945,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939079916,0.38264945,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939080125,0.40233386,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939080658,0.39333386,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939080862,0.39933386,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939081064,0.38933386,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939081293,0.99453038,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939081594,1.14010058,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939081748,1.14055533,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939081952,1.13655533,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939082157,1.3136794,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939082371,1.3837794,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939082574,1.60518449,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939083226,1.51662246,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939084584,1.66662246,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939084807,1.35665534,100280.0,100270.0,0.0164622]
["bitfinex","BTCUSD",1733939085186,0.199481,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939085393,0.32278945,100260.0,100250.0,0.00056569]
["bitfinex","BTCUSD",1733939085993,0.29978945,100260.0,100250.0,0.00056569]
["bitfinex","BTCUSD",1733939086654,0.002,100260.0,100250.0,0.07856569]
["bitfinex","BTCUSD",1733939086862,0.002,100260.0,100250.0,0.12844069]
["bitfinex","BTCUSD",1733939090866,0.02436187,100260.0,100250.0,0.12844069]
["bitfinex","BTCUSD",1733939091071,0.002,100260.0,100250.0,0.12844069]
["bitfinex","BTCUSD",1733939092236,0.002,100260.0,100250.0,0.27844069]
["bitfinex","BTCUSD",1733939092444,0.002,100260.0,100250.0,0.37874914]
["bitfinex","BTCUSD",1733939093459,0.02180387,100280.0,100270.0,0.125765]
["bitfinex","BTCUSD",1733939093658,0.77715536,100290.0,100270.0,0.125765]
["bitfinex","BTCUSD",1733939093874,0.67803281,100290.0,100270.0,0.125765]
["bitfinex","BTCUSD",1733939094282,0.58943779,100290.0,100270.0,0.125765]
["bitfinex","BTCUSD",1733939094697,0.58943779,100290.0,100270.0,0.175628]
["bitfinex","BTCUSD",1733939094870,0.39000879,100290.0,100270.0,0.175628]
["bitfinex","BTCUSD",1733939095087,0.39000879,100290.0,100270.0,0.175626]
["bitfinex","BTCUSD",1733939095287,0.39400879,100290.0,100270.0,0.225489]
["bitfinex","BTCUSD",1733939095494,0.39400879,100290.0,100270.0,0.175626]
["bitfinex","BTCUSD",1733939095712,0.40300879,100290.0,100270.0,0.175626]
["bitfinex","BTCUSD",1733939095885,0.39900879,100290.0,100270.0,0.175626]
["bitfinex","BTCUSD",1733939096064,0.39000879,100290.0,100270.0,0.175626]
["bitfinex","BTCUSD",1733939096271,0.2967,100290.0,100270.0,0.225489]
["bitfinex","BTCUSD",1733939096476,0.25,100290.0,100280.0,0.04986]
["bitfinex","BTCUSD",1733939097280,0.25,100290.0,100280.0,0.12936]
["bitfinex","BTCUSD",1733939097492,0.26818215,100290.0,100280.0,0.13035713]
["bitfinex","BTCUSD",1733939097702,0.26818215,100290.0,100280.0,0.12936]
["bitfinex","BTCUSD",1733939097903,0.27018215,100290.0,100280.0,0.42896845]
["bitfinex","BTCUSD",1733939098154,0.26418215,100290.0,100280.0,0.42896845]
["bitfinex","BTCUSD",1733939098369,0.26218215,100290.0,100280.0,0.42896845]
["bitfinex","BTCUSD",1733939098580,0.26418215,100290.0,100280.0,0.42896845]
["bitfinex","BTCUSD",1733939098795,0.27018215,100290.0,100280.0,0.42896845]
["bitfinex","BTCUSD",1733939099226,0.26418215,100290.0,100280.0,0.42896845]
["bitfinex","BTCUSD",1733939099432,0.26418215,100290.0,100280.0,0.2295]
["bitfinex","BTCUSD",1733939099641,0.50691115,100290.0,100270.0,0.129364]
["bitfinex","BTCUSD",1733939099846,0.50691115,100290.0,100270.0,0.179229]
["bitfinex","BTCUSD",1733939100313,0.50691115,100290.0,100270.0,0.2295]
["bitfinex","BTCUSD",1733939100517,0.30748215,100290.0,100270.0,0.279362]
["bitfinex","BTCUSD",1733939100939,0.30748215,100290.0,100280.0,0.002]
["bitfinex","BTCUSD",1733939101144,0.33048215,100290.0,100280.0,0.002]
["bitfinex","BTCUSD",1733939101556,0.30748215,100290.0,100280.0,0.04986]
["bitfinex","BTCUSD",1733939101760,0.26718215,100290.0,100280.0,0.19986]
["bitfinex","BTCUSD",1733939101978,0.26418215,100290.0,100280.0,0.19986]
["bitfinex","BTCUSD",1733939102391,0.26818215,100290.0,100280.0,0.19986]
["bitfinex","BTCUSD",1733939102592,0.27018215,100290.0,100280.0,0.27616]
["bitfinex","BTCUSD",1733939103002,0.27618215,100290.0,100280.0,0.27616]
["bitfinex","BTCUSD",1733939103211,0.26418215,100290.0,100280.0,0.27616]
["bitfinex","BTCUSD",1733939103856,0.26218215,100290.0,100280.0,0.27616]
["bitfinex","BTCUSD",1733939104056,0.26218215,100290.0,100280.0,0.37646845]
["bitfinex","BTCUSD",1733939104508,0.26418215,100290.0,100280.0,0.37646845]
["bitfinex","BTCUSD",1733939105299,0.26218215,100290.0,100280.0,0.37646845]
["bitfinex","BTCUSD",1733939106807,0.24,100290.0,100280.0,0.37646845]
["bitfinex","BTCUSD",1733939107610,0.24,100290.0,100280.0,0.37846845]
["bitfinex","BTCUSD",1733939107839,0.24,100290.0,100280.0,1.37846845]
["bitfinex","BTCUSD",1733939108044,0.24,100290.0,100280.0,1.42786845]
["bitfinex","BTCUSD",1733939108585,0.24,100290.0,100280.0,1.67689535]
["bitfinex","BTCUSD",1733939108787,0.24,100290.0,100280.0,1.67489535]
["bitfinex","BTCUSD",1733939108963,0.24,100290.0,100280.0,1.67689535]
["bitfinex","BTCUSD",1733939109167,0.241,100290.0,100280.0,1.67689535]
["bitfinex","BTCUSD",1733939109583,0.241,100290.0,100280.0,1.82489535]
["bitfinex","BTCUSD",1733939109781,0.14129,100290.0,100280.0,2.08008762]
["bitfinex","BTCUSD",1733939109987,0.04158,100290.0,100280.0,2.08008762]
["bitfinex","BTCUSD",1733939110851,0.3987024,100320.0,100310.0,0.278545]
["bitfinex","BTCUSD",1733939111053,0.3987024,100320.0,100310.0,0.37885345]
["bitfinex","BTCUSD",1733939112165,0.39925395,100320.0,100310.0,0.37885345]
["bitfinex","BTCUSD",1733939112371,0.39925395,100320.0,100310.0,0.37985345]
["bitfinex","BTCUSD",1733939112616,0.39925395,100320.0,100310.0,0.38185345]
["bitfinex","BTCUSD",1733939115972,0.00055155,100320.0,100310.0,0.38185345]
["bitfinex","BTCUSD",1733939116177,0.40005963,100320.0,100310.0,0.38185345]
["bitfinex","BTCUSD",1733939119187,0.44805963,100320.0,100310.0,0.153]
["bitfinex","BTCUSD",1733939119399,0.803591,100320.0,100310.0,0.003]
["bitfinex","BTCUSD",1733939119617,0.85373009,100320.0,100310.0,0.003]
["bitfinex","BTCUSD",1733939120028,0.67617094,100320.0,100310.0,0.003]
["bitfinex","BTCUSD",1733939120230,0.72056073,100320.0,100310.0,0.003]
["bitfinex","BTCUSD",1733939120341,0.72053812,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1733939120761,0.91990012,100320.0,100300.0,0.20982]
["bitfinex","BTCUSD",1733939120983,0.62140918,100310.0,100300.0,0.20982]
["bitfinex","BTCUSD",1733939122016,0.62140918,100310.0,100300.0,0.151]
["bitfinex","BTCUSD",1733939122416,0.64440918,100310.0,100300.0,0.151]
["bitfinex","BTCUSD",1733939122844,0.84379018,100310.0,100300.0,0.151]
["bitfinex","BTCUSD",1733939123015,0.84379018,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1733939123217,1.00316678,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1733939123416,1.14018317,100310.0,100300.0,0.003]
["bitfinex","BTCUSD",1733939123646,1.11263769,100310.0,100300.0,0.003]
["bitfinex","BTCUSD",1733939123817,1.32873769,100310.0,100300.0,0.003]
["bitfinex","BTCUSD",1733939124019,0.353421,100290.0,100280.0,0.98407868]
["bitfinex","BTCUSD",1733939124217,0.154,100290.0,100280.0,1.03393868]
["bitfinex","BTCUSD",1733939124610,0.2447797,100300.0,100290.0,0.049855]
["bitfinex","BTCUSD",1733939124745,0.08872816,100300.0,100290.0,0.049855]
["bitfinex","BTCUSD",1733939125112,0.66649712,100310.0,100290.0,0.149562]
["bitfinex","BTCUSD",1733939125526,0.66649712,100310.0,100290.0,0.099707]
["bitfinex","BTCUSD",1733939125665,0.62109712,100310.0,100300.0,0.04985]
["bitfinex","BTCUSD",1733939125865,0.62115368,100310.0,100300.0,0.149548]
["bitfinex","BTCUSD",1733939126099,0.62115368,100310.0,100300.0,0.099698]
["bitfinex","BTCUSD",1733939126652,0.64355445,100310.0,100300.0,0.099698]
["bitfinex","BTCUSD",1733939127079,0.42171385,100310.0,100300.0,0.049848]
["bitfinex","BTCUSD",1733939127651,0.64455445,100310.0,100300.0,0.049848]
["bitfinex","BTCUSD",1733939128082,0.65055445,100310.0,100300.0,0.049848]
["bitfinex","BTCUSD",1733939128319,0.64355445,100310.0,100300.0,0.049848]
["bitfinex","BTCUSD",1733939128877,0.87293545,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1733939129273,0.87311775,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1733939129424,0.87611775,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1733939130225,0.78735547,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1733939131355,0.65421205,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1733939131760,0.65421205,100310.0,100300.0,0.00954906]
["bitfinex","BTCUSD",1733939131963,0.45483105,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1733939132166,0.45483105,100310.0,100300.0,0.00954906]
["bitfinex","BTCUSD",1733939132572,0.45483105,100310.0,100300.0,0.05939906]
["bitfinex","BTCUSD",1733939133366,0.27730648,100310.0,100300.0,0.05939906]
["bitfinex","BTCUSD",1733939134408,0.76020722,100310.0,100300.0,0.05939906]
["bitfinex","BTCUSD",1733939134624,0.43208354,100310.0,100300.0,0.20939906]
["bitfinex","BTCUSD",1733939135694,0.54301271,100310.0,100300.0,0.30970751]
["bitfinex","BTCUSD",1733939135872,0.63190195,100310.0,100300.0,0.30970751]
["bitfinex","BTCUSD",1733939136328,0.62890195,100310.0,100300.0,0.38640751]
["bitfinex","BTCUSD",1733939136750,0.63190195,100310.0,100300.0,0.38640751]
["bitfinex","BTCUSD",1733939136968,0.62490195,100310.0,100300.0,0.38540751]
["bitfinex","BTCUSD",1733939137178,0.62190195,100310.0,100300.0,0.38540751]
["bitfinex","BTCUSD",1733939137385,0.62890195,100310.0,100300.0,0.38640751]
["bitfinex","BTCUSD",1733939137606,0.62890195,100310.0,100300.0,0.38740751]
["bitfinex","BTCUSD",1733939137820,0.62890195,100310.0,100300.0,0.38840751]
["bitfinex","BTCUSD",1733939139387,0.22921918,100310.0,100300.0,1.08388121]
["bitfinex","BTCUSD",1733939140268,0.09588924,100310.0,100300.0,1.08188121]
["bitfinex","BTCUSD",1733939140748,0.08888924,100310.0,100300.0,1.08488121]
["bitfinex","BTCUSD",1733939141173,0.08988924,100310.0,100300.0,1.08988121]
["bitfinex","BTCUSD",1733939142660,2.4e-07,100310.0,100300.0,1.08988121]
["bitfinex","BTCUSD",1733939143260,0.13300765,100320.0,100310.0,0.527045]
["bitfinex","BTCUSD",1733939143524,0.12869843,100320.0,100310.0,1.12580345]
["bitfinex","BTCUSD",1733939143732,0.12869843,100320.0,100310.0,1.2842495]
["bitfinex","BTCUSD",1733939144353,0.02901843,100320.0,100310.0,1.2842495]
["bitfinex","BTCUSD",1733939144608,0.02901843,100320.0,100310.0,1.2852495]
["bitfinex","BTCUSD",1733939144756,0.29628685,100340.0,100330.0,0.2272]
["bitfinex","BTCUSD",1733939144950,0.29645223,100340.0,100330.0,0.87569345]
["bitfinex","BTCUSD",1733939145147,0.03016538,100340.0,100330.0,0.88016124]
["bitfinex","BTCUSD",1733939146168,0.03116538,100340.0,100330.0,0.88016124]
["bitfinex","BTCUSD",1733939146498,0.24351622,100340.0,100330.0,0.88016124]
["bitfinex","BTCUSD",1733939146908,0.02116538,100340.0,100330.0,0.88016124]
["bitfinex","BTCUSD",1733939147107,0.02116538,100340.0,100330.0,0.88015669]
["bitfinex","BTCUSD",1733939147325,0.02516538,100340.0,100330.0,0.88015669]
["bitfinex","BTCUSD",1733939148937,0.12686538,100340.0,100330.0,0.65281779]
["bitfinex","BTCUSD",1733939149135,0.96934011,100340.0,100330.0,0.50281779]
["bitfinex","BTCUSD",1733939149350,0.47519583,100340.0,100330.0,0.50281779]
["bitfinex","BTCUSD",1733939149551,0.61221222,100340.0,100330.0,0.50281779]
["bitfinex","BTCUSD",1733939150472,0.47519583,100340.0,100330.0,0.50281779]
["bitfinex","BTCUSD",1733939150670,0.47119583,100340.0,100330.0,0.50281779]
["bitfinex","BTCUSD",1733939150871,0.47919583,100340.0,100330.0,0.50381779]
["bitfinex","BTCUSD",1733939151108,0.47819583,100340.0,100330.0,0.50381779]
["bitfinex","BTCUSD",1733939151425,0.48119583,100340.0,100330.0,0.50381779]
["bitfinex","BTCUSD",1733939151657,0.88128946,100340.0,100330.0,0.50381779]
["bitfinex","BTCUSD",1733939152062,0.88127098,100340.0,100330.0,0.50381779]
["bitfinex","BTCUSD",1733939152419,0.48119583,100340.0,100330.0,0.50381779]
["bitfinex","BTCUSD",1733939152626,0.97015728,100340.0,100330.0,0.50381779]
["bitfinex","BTCUSD",1733939152821,0.74789058,100340.0,100330.0,0.50381779]
["bitfinex","BTCUSD",1733939153061,0.76708772,100340.0,100330.0,0.50381779]
["bitfinex","BTCUSD",1733939153464,1.1226626,100340.0,100330.0,0.50381779]
["bitfinex","BTCUSD",1733939153669,0.9003959,100340.0,100330.0,0.50381779]
["bitfinex","BTCUSD",1733939153876,0.72258254,100340.0,100330.0,0.50381779]
["bitfinex","BTCUSD",1733939154207,0.50039297,100340.0,100330.0,0.50381779]
["bitfinex","BTCUSD",1733939154420,0.20076252,100340.0,100330.0,0.55365279]
["bitfinex","BTCUSD",1733939154637,0.09906252,100340.0,100330.0,0.55365279]
["bitfinex","BTCUSD",1733939155701,0.05036252,100340.0,100330.0,0.55365279]
["bitfinex","BTCUSD",1733939155913,0.03116538,100340.0,100330.0,0.80396124]
["bitfinex","BTCUSD",1733939156163,0.03116538,100340.0,100330.0,0.90396124]
["bitfinex","BTCUSD",1733939156811,0.03116538,100340.0,100330.0,1.30286314]
["bitfinex","BTCUSD",1733939157023,0.03116538,100340.0,100330.0,1.45286314]
["bitfinex","BTCUSD",1733939157227,0.02016538,100340.0,100330.0,1.58476314]
["bitfinex","BTCUSD",1733939157432,0.01415075,100340.0,100330.0,1.58476314]
["bitfinex","BTCUSD",1733939157646,0.0091411,100340.0,100330.0,1.59276314]
["bitfinex","BTCUSD",1733939159859,1e-08,100340.0,100330.0,1.59276314]
["bitfinex","BTCUSD",1733939160964,1e-08,100340.0,100330.0,1.61210486]
["bitfinex","BTCUSD",1733939163132,1e-08,100340.0,100330.0,1.39296314]
["bitfinex","BTCUSD",1733939163388,1e-08,100340.0,100330.0,0.99406124]
["bitfinex","BTCUSD",1733939163850,1e-08,100340.0,100330.0,1.24296154]
["bitfinex","BTCUSD",1733939164058,1e-08,100340.0,100330.0,1.39296154]
["bitfinex","BTCUSD",1733939164498,1e-08,100340.0,100330.0,1.14296154]
["bitfinex","BTCUSD",1733939164709,1e-08,100340.0,100330.0,0.81096124]
["bitfinex","BTCUSD",1733939168609,1e-08,100340.0,100330.0,0.91096124]
["bitfinex","BTCUSD",1733939168814,1e-08,100340.0,100330.0,0.99106124]
["bitfinex","BTCUSD",1733939170377,1e-08,100340.0,100330.0,1.14106124]
["bitfinex","BTCUSD",1733939170598,1e-08,100340.0,100330.0,1.53996344]
["bitfinex","BTCUSD",1733939170808,1e-08,100340.0,100330.0,1.38996344]
["bitfinex","BTCUSD",1733939171012,1e-08,100340.0,100330.0,1.06096124]
["bitfinex","BTCUSD",1733939172315,1e-08,100340.0,100330.0,0.91096124]
["bitfinex","BTCUSD",1733939172527,1e-08,100340.0,100330.0,1.06096124]
["bitfinex","BTCUSD",1733939172943,1e-08,100340.0,100330.0,0.91096124]
["bitfinex","BTCUSD",1733939173358,1e-08,100340.0,100330.0,1.15986484]
["bitfinex","BTCUSD",1733939174470,1e-08,100340.0,100330.0,0.91096124]
["bitfinex","BTCUSD",1733939175127,1e-08,100340.0,100330.0,0.81096124]
["bitfinex","BTCUSD",1733939178226,1e-08,100340.0,100330.0,0.91096124]
["bitfinex","BTCUSD",1733939178436,1e-08,100340.0,100330.0,1.53736364]
["bitfinex","BTCUSD",1733939181747,1e-08,100340.0,100330.0,1.55776829]
["bitfinex","BTCUSD",1733939182958,1e-08,100340.0,100330.0,1.5775035]
["bitfinex","BTCUSD",1733939183486,0.0823,100370.0,100360.0,0.04982]
["bitfinex","BTCUSD",1733939183699,0.00948827,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733939183700,0.1266,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733939183914,0.1266,100390.0,100380.0,0.05080609]
["bitfinex","BTCUSD",1733939183915,0.12676578,100390.0,100380.0,0.05080609]
["bitfinex","BTCUSD",1733939184132,0.04706578,100390.0,100380.0,0.15635485]
["bitfinex","BTCUSD",1733939184348,0.00016578,100390.0,100380.0,0.80346876]
["bitfinex","BTCUSD",1733939186746,0.00016578,100390.0,100380.0,0.80746876]
["bitfinex","BTCUSD",1733939186964,0.00016578,100390.0,100380.0,0.81046876]
["bitfinex","BTCUSD",1733939190477,0.00016578,100390.0,100380.0,1.30924786]
["bitfinex","BTCUSD",1733939190904,0.00016578,100390.0,100380.0,1.15924786]
["bitfinex","BTCUSD",1733939191132,0.00016578,100390.0,100380.0,0.91046876]
["bitfinex","BTCUSD",1733939191350,0.00016578,100390.0,100380.0,1.30924506]
["bitfinex","BTCUSD",1733939191574,0.00016578,100390.0,100380.0,0.91046876]
["bitfinex","BTCUSD",1733939191782,0.00016578,100390.0,100380.0,0.81046876]
["bitfinex","BTCUSD",1733939193051,7.8e-07,100390.0,100380.0,1.45924076]
["bitfinex","BTCUSD",1733939194792,7.8e-07,100390.0,100380.0,0.81046876]
["bitfinex","BTCUSD",1733939197205,0.04520078,100390.0,100380.0,0.66046876]
["bitfinex","BTCUSD",1733939198515,0.04520078,100390.0,100380.0,0.71016031]
["bitfinex","BTCUSD",1733939198737,0.15000078,100390.0,100380.0,0.51035031]
["bitfinex","BTCUSD",1733939199193,0.34922378,100390.0,100380.0,0.51035031]
["bitfinex","BTCUSD",1733939199611,0.34922378,100390.0,100380.0,0.50335031]
["bitfinex","BTCUSD",1733939199824,0.34922378,100390.0,100380.0,0.50435031]
["bitfinex","BTCUSD",1733939200052,0.15000078,100390.0,100380.0,0.50435031]
["bitfinex","BTCUSD",1733939201771,0.34922378,100390.0,100380.0,0.50435031]
["bitfinex","BTCUSD",1733939202471,0.75571901,100390.0,100380.0,0.50435031]
["bitfinex","BTCUSD",1733939203122,0.60571901,100390.0,100380.0,0.50435031]
["bitfinex","BTCUSD",1733939203552,0.60571901,100390.0,100380.0,0.50335031]
["bitfinex","BTCUSD",1733939203982,0.60971901,100390.0,100380.0,0.50335031]
["bitfinex","BTCUSD",1733939204209,0.17317117,100390.0,100380.0,0.50335031]
["bitfinex","BTCUSD",1733939204639,0.15017117,100390.0,100380.0,0.55316031]
["bitfinex","BTCUSD",1733939204861,0.15117117,100390.0,100380.0,0.55316031]
["bitfinex","BTCUSD",1733939205847,0.17417117,100390.0,100380.0,0.55316031]
["bitfinex","BTCUSD",1733939207152,0.17417117,100390.0,100380.0,0.50335031]
["bitfinex","BTCUSD",1733939207381,0.17417117,100390.0,100380.0,0.55316031]
["bitfinex","BTCUSD",1733939207847,0.17417117,100390.0,100380.0,0.50335031]
["bitfinex","BTCUSD",1733939209133,0.17417117,100390.0,100380.0,0.55316031]
["bitfinex","BTCUSD",1733939209779,0.17417117,100390.0,100380.0,0.50335031]
["bitfinex","BTCUSD",1733939210050,0.17417117,100390.0,100380.0,0.55316031]
["bitfinex","BTCUSD",1733939216252,0.06937117,100390.0,100380.0,0.55316031]
["bitfinex","BTCUSD",1733939217591,0.09237117,100390.0,100380.0,0.55316031]
["bitfinex","BTCUSD",1733939218643,0.09237117,100390.0,100380.0,0.05316031]
["bitfinex","BTCUSD",1733939218849,0.09237117,100390.0,100380.0,0.05787659]
["bitfinex","BTCUSD",1733939219529,0.00500078,100390.0,100380.0,0.38518113]
["bitfinex","BTCUSD",1733939219728,0.00500078,100390.0,100380.0,0.38418504]
["bitfinex","BTCUSD",1733939220363,0.00400078,100390.0,100380.0,0.38418504]
["bitfinex","BTCUSD",1733939220815,0.00500078,100390.0,100380.0,0.38418504]
["bitfinex","BTCUSD",1733939221037,0.00100078,100390.0,100380.0,0.38418504]
["bitfinex","BTCUSD",1733939221249,0.00400078,100390.0,100380.0,0.38418504]
["bitfinex","BTCUSD",1733939221456,0.00400078,100390.0,100380.0,0.38718504]
["bitfinex","BTCUSD",1733939221844,0.00400078,100390.0,100380.0,0.39118504]
["bitfinex","BTCUSD",1733939223581,0.00400078,100390.0,100380.0,0.4803301]
["bitfinex","BTCUSD",1733939224463,0.00400078,100390.0,100380.0,0.4043301]
["bitfinex","BTCUSD",1733939224902,0.00400078,100390.0,100380.0,0.21487659]
["bitfinex","BTCUSD",1733939226075,0.04960078,100390.0,100380.0,0.06487659]
["bitfinex","BTCUSD",1733939226287,0.07260078,100390.0,100380.0,0.06487659]
["bitfinex","BTCUSD",1733939227155,0.07260078,100390.0,100380.0,0.00625679]
["bitfinex","BTCUSD",1733939227339,0.07260078,100390.0,100380.0,0.05606679]
["bitfinex","BTCUSD",1733939227577,0.14820078,100390.0,100380.0,0.05606679]
["bitfinex","BTCUSD",1733939231028,0.29268799,100390.0,100380.0,0.00625679]
["bitfinex","BTCUSD",1733939231243,0.29268799,100390.0,100380.0,0.05606679]
["bitfinex","BTCUSD",1733939231458,0.29268799,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733939231680,0.49191099,100390.0,100380.0,0.00521399]
["bitfinex","BTCUSD",1733939232340,0.48444017,100390.0,100380.0,0.00521399]
["bitfinex","BTCUSD",1733939232593,0.48444017,100390.0,100350.0,1.24421185]
["bitfinex","BTCUSD",1733939232594,0.26788721,100370.0,100350.0,1.03390068]
["bitfinex","BTCUSD",1733939232806,0.46714921,100370.0,100350.0,1.18403213]
["bitfinex","BTCUSD",1733939233465,0.46714921,100370.0,100350.0,1.23385513]
["bitfinex","BTCUSD",1733939233679,0.46714921,100370.0,100350.0,1.13420913]
["bitfinex","BTCUSD",1733939233899,0.48489839,100360.0,100350.0,0.98407868]
["bitfinex","BTCUSD",1733939234109,0.58520684,100360.0,100350.0,0.98407868]
["bitfinex","BTCUSD",1733939234321,0.44819045,100360.0,100350.0,0.98407868]
["bitfinex","BTCUSD",1733939234562,0.58520684,100360.0,100350.0,0.98407868]
["bitfinex","BTCUSD",1733939234800,1.03520684,100360.0,100350.0,0.98407868]
["bitfinex","BTCUSD",1733939235017,1.12395379,100360.0,100350.0,0.98407868]
["bitfinex","BTCUSD",1733939235231,1.03520684,100360.0,100350.0,0.98707868]
["bitfinex","BTCUSD",1733939235661,1.03520684,100360.0,100350.0,0.98407868]
["bitfinex","BTCUSD",1733939235907,1.03520684,100360.0,100350.0,0.98707868]
["bitfinex","BTCUSD",1733939236127,0.90719045,100360.0,100350.0,0.98807868]
["bitfinex","BTCUSD",1733939236343,0.45719045,100360.0,100350.0,0.98807868]
["bitfinex","BTCUSD",1733939236565,0.45719045,100360.0,100350.0,0.98507868]
["bitfinex","BTCUSD",1733939237430,0.46319045,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939238726,0.18144305,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939238937,0.38072505,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939239795,0.35772505,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939241349,0.4580335,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939241592,0.89504989,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939241822,0.91804989,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939242330,1.06804989,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939242799,0.7810335,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939243016,0.4810335,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939244587,0.30293026,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939244802,0.15844305,100360.0,100350.0,1.02593868]
["bitfinex","BTCUSD",1733939245471,0.15844305,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939245687,0.35772505,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939245894,0.15844305,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939246538,0.35772505,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939246756,0.15844305,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939247833,0.35772505,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939248474,0.38072505,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939249150,0.4810335,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939250476,0.4760335,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939252681,0.91304989,100360.0,100350.0,0.98607868]
["bitfinex","BTCUSD",1733939253110,1.06304989,100360.0,100350.0,0.93502897]
["bitfinex","BTCUSD",1733939253322,1.12914989,100360.0,100350.0,0.93502897]
["bitfinex","BTCUSD",1733939253540,1.12914989,100360.0,100350.0,0.93102897]
["bitfinex","BTCUSD",1733939253979,0.97914989,100360.0,100350.0,0.93102897]
["bitfinex","BTCUSD",1733939254425,0.82914989,100360.0,100350.0,0.6976436]
["bitfinex","BTCUSD",1733939255539,0.82914989,100360.0,100350.0,0.6262636]
["bitfinex","BTCUSD",1733939256668,0.82914989,100360.0,100350.0,0.5912236]
["bitfinex","BTCUSD",1733939256895,0.76304989,100360.0,100350.0,0.5560636]
["bitfinex","BTCUSD",1733939257322,0.76304989,100360.0,100350.0,0.25293822]
["bitfinex","BTCUSD",1733939257973,0.8513843,100360.0,100350.0,0.25293822]
["bitfinex","BTCUSD",1733939258671,1.0013843,100360.0,100350.0,0.25293822]
["bitfinex","BTCUSD",1733939258877,0.8513843,100360.0,100350.0,0.25293822]
["bitfinex","BTCUSD",1733939260988,0.8513843,100360.0,100350.0,0.21817822]
["bitfinex","BTCUSD",1733939261641,0.84923454,100360.0,100350.0,0.21817822]
["bitfinex","BTCUSD",1733939261872,0.84696465,100360.0,100350.0,0.21817822]
["bitfinex","BTCUSD",1733939262255,0.84696465,100360.0,100350.0,0.13463228]
["bitfinex","BTCUSD",1733939262480,0.567642,100330.0,100320.0,0.015]
["bitfinex","BTCUSD",1733939262688,0.65496684,100330.0,100320.0,0.015]
["bitfinex","BTCUSD",1733939262899,0.65496684,100330.0,100290.0,0.01558988]
["bitfinex","BTCUSD",1733939262900,0.2221352,100300.0,100290.0,0.01558988]
["bitfinex","BTCUSD",1733939263627,0.14448721,100280.0,100270.0,0.0819]
["bitfinex","BTCUSD",1733939263829,0.14448721,100280.0,100270.0,0.00055155]
["bitfinex","BTCUSD",1733939263830,0.34392821,100280.0,100270.0,0.00055155]
["bitfinex","BTCUSD",1733939265955,0.199441,100280.0,100270.0,0.00055155]
["bitfinex","BTCUSD",1733939266166,0.199441,100280.0,100270.0,0.00155155]
["bitfinex","BTCUSD",1733939266384,0.222441,100280.0,100270.0,0.00155155]
["bitfinex","BTCUSD",1733939267025,0.32274945,100280.0,100270.0,0.00155155]
["bitfinex","BTCUSD",1733939268093,0.40154945,100280.0,100270.0,0.00155155]
["bitfinex","BTCUSD",1733939268300,0.41752934,100280.0,100270.0,0.00155155]
["bitfinex","BTCUSD",1733939268922,0.41752934,100280.0,100270.0,0.00055155]
["bitfinex","BTCUSD",1733939269342,0.42052934,100280.0,100270.0,0.00055155]
["bitfinex","BTCUSD",1733939269573,0.24842089,100280.0,100270.0,0.00055155]
["bitfinex","BTCUSD",1733939269780,0.23842089,100280.0,100270.0,0.00055155]
["bitfinex","BTCUSD",1733939270227,0.25242089,100280.0,100270.0,0.00055155]
["bitfinex","BTCUSD",1733939270447,0.24342089,100280.0,100270.0,0.00513018]
["bitfinex","BTCUSD",1733939270675,0.24742089,100280.0,100270.0,0.00055155]
["bitfinex","BTCUSD",1733939270881,0.24142089,100280.0,100270.0,0.00512151]
["bitfinex","BTCUSD",1733939271096,0.24142089,100280.0,100270.0,0.00055155]
["bitfinex","BTCUSD",1733939271381,0.25042089,100280.0,100270.0,0.00055155]
["bitfinex","BTCUSD",1733939271586,0.25042089,100280.0,100270.0,0.00512586]
["bitfinex","BTCUSD",1733939271791,0.25042089,100280.0,100270.0,0.00055155]
["bitfinex","BTCUSD",1733939272010,0.02497989,100280.0,100270.0,0.0051302]
["bitfinex","BTCUSD",1733939272219,0.02497989,100280.0,100270.0,0.00055155]
["bitfinex","BTCUSD",1733939272463,0.02497989,100280.0,100270.0,0.00613455]
["bitfinex","BTCUSD",1733939272464,0.02197989,100280.0,100270.0,0.00613455]
["bitfinex","BTCUSD",1733939272897,0.02497989,100280.0,100270.0,0.00055155]
["bitfinex","BTCUSD",1733939273107,0.02197989,100280.0,100270.0,0.0061389]
["bitfinex","BTCUSD",1733939273520,0.1744671,100280.0,100270.0,0.0061389]
["bitfinex","BTCUSD",1733939273760,0.1604671,100280.0,100270.0,0.0051389]
["bitfinex","BTCUSD",1733939273964,0.1754671,100280.0,100270.0,0.00713616]
["bitfinex","BTCUSD",1733939274170,0.1664671,100280.0,100270.0,0.2378389]
["bitfinex","BTCUSD",1733939275007,0.006,100280.0,100270.0,0.43541235]
["bitfinex","BTCUSD",1733939275216,0.14448721,100300.0,100280.0,0.199856]
["bitfinex","BTCUSD",1733939275396,0.14448721,100300.0,100280.0,0.30016445]
["bitfinex","BTCUSD",1733939275623,0.14448721,100300.0,100290.0,0.00459169]
["bitfinex","BTCUSD",1733939276587,0.023,100310.0,100290.0,0.00459169]
["bitfinex","BTCUSD",1733939276786,0.15248721,100300.0,100290.0,0.00459169]
["bitfinex","BTCUSD",1733939277601,0.15648721,100300.0,100290.0,0.00459169]
["bitfinex","BTCUSD",1733939278663,0.14848721,100300.0,100290.0,0.00459169]
["bitfinex","BTCUSD",1733939279538,0.15648721,100300.0,100290.0,0.00459169]
["bitfinex","BTCUSD",1733939280650,0.35588821,100300.0,100290.0,0.00459169]
["bitfinex","BTCUSD",1733939281082,0.15648721,100300.0,100290.0,0.00459169]
["bitfinex","BTCUSD",1733939281558,0.15648721,100300.0,100290.0,0.15575218]
["bitfinex","BTCUSD",1733939281770,0.012,100300.0,100290.0,0.42815218]
["bitfinex","BTCUSD",1733939281986,0.012,100300.0,100290.0,0.42715514]
["bitfinex","BTCUSD",1733939282214,0.012,100300.0,100290.0,0.37730014]
["bitfinex","BTCUSD",1733939282434,0.15648721,100300.0,100290.0,0.00459169]
["bitfinex","BTCUSD",1733939282654,0.230401,100300.0,100290.0,0.00459169]
["bitfinex","BTCUSD",1733939282870,0.14448721,100290.0,100270.0,0.17301555]
["bitfinex","BTCUSD",1733939283086,0.14448721,100290.0,100270.0,0.273324]
["bitfinex","BTCUSD",1733939283311,0.14448721,100290.0,100280.0,0.00456212]
["bitfinex","BTCUSD",1733939283546,0.13117509,100290.0,100280.0,0.00456212]
["bitfinex","BTCUSD",1733939283765,0.36557609,100300.0,100280.0,0.00456212]
["bitfinex","BTCUSD",1733939283995,0.012,100300.0,100280.0,0.05442212]
["bitfinex","BTCUSD",1733939284249,0.14317509,100300.0,100280.0,0.20558768]
["bitfinex","BTCUSD",1733939284694,0.012,100300.0,100280.0,0.25631745]
["bitfinex","BTCUSD",1733939284903,0.21589958,100310.0,100280.0,0.20645745]
["bitfinex","BTCUSD",1733939285128,0.21589958,100310.0,100280.0,0.35645745]
["bitfinex","BTCUSD",1733939285129,0.004,100290.0,100280.0,0.35645745]
["bitfinex","BTCUSD",1733939285357,0.001,100290.0,100280.0,0.35546034]
["bitfinex","BTCUSD",1733939285575,0.001,100290.0,100280.0,0.30560034]
["bitfinex","BTCUSD",1733939285786,0.13117509,100300.0,100280.0,0.25574234]
["bitfinex","BTCUSD",1733939285993,0.33857809,100300.0,100280.0,0.25574234]
["bitfinex","BTCUSD",1733939286205,0.33457809,100300.0,100280.0,0.25574234]
["bitfinex","BTCUSD",1733939286664,0.004,100290.0,100280.0,0.25574234]
["bitfinex","BTCUSD",1733939286970,0.001,100290.0,100280.0,0.25574234]
["bitfinex","BTCUSD",1733939287963,0.001,100290.0,100280.0,0.30560234]
["bitfinex","BTCUSD",1733939288216,0.13917509,100300.0,100280.0,0.30560234]
["bitfinex","BTCUSD",1733939288474,0.14317509,100300.0,100280.0,0.30560234]
["bitfinex","BTCUSD",1733939288736,0.13517509,100300.0,100280.0,0.30560234]
["bitfinex","BTCUSD",1733939288956,0.004,100290.0,100280.0,0.30560234]
["bitfinex","BTCUSD",1733939289169,0.13117509,100300.0,100280.0,0.30560234]
["bitfinex","BTCUSD",1733939289372,0.001,100290.0,100280.0,0.30560234]
["bitfinex","BTCUSD",1733939289595,0.001,100290.0,100280.0,0.30104022]
["bitfinex","BTCUSD",1733939289818,0.13917509,100300.0,100280.0,0.35089822]
["bitfinex","BTCUSD",1733939290027,0.012,100300.0,100290.0,0.199855]
["bitfinex","BTCUSD",1733939290233,0.012,100300.0,100290.0,0.42806036]
["bitfinex","BTCUSD",1733939290463,0.012,100300.0,100290.0,0.42706345]
["bitfinex","BTCUSD",1733939291273,0.13117509,100310.0,100290.0,0.47691445]
["bitfinex","BTCUSD",1733939291506,0.13117509,100310.0,100290.0,0.52676945]
["bitfinex","BTCUSD",1733939292260,0.13117509,100310.0,100290.0,0.52776945]
["bitfinex","BTCUSD",1733939292690,0.13517509,100310.0,100290.0,0.52676945]
["bitfinex","BTCUSD",1733939293066,0.13617509,100310.0,100290.0,0.52676945]
["bitfinex","BTCUSD",1733939293849,0.13560484,100310.0,100290.0,0.47691145]
["bitfinex","BTCUSD",1733939295927,0.13560484,100310.0,100290.0,0.42705945]
["bitfinex","BTCUSD",1733939296347,0.13560484,100310.0,100290.0,0.47691445]
["bitfinex","BTCUSD",1733939296972,0.13560484,100310.0,100290.0,0.47691245]
["bitfinex","BTCUSD",1733939297821,0.13560484,100310.0,100290.0,0.39641245]
["bitfinex","BTCUSD",1733939298040,0.13060484,100300.0,100290.0,0.15]
["bitfinex","BTCUSD",1733939299112,0.20960484,100310.0,100290.0,0.199855]
["bitfinex","BTCUSD",1733939299321,0.13060484,100310.0,100300.0,0.00099698]
["bitfinex","BTCUSD",1733939299532,0.13060484,100310.0,100290.0,0.39861245]
["bitfinex","BTCUSD",1733939299740,0.13060484,100310.0,100290.0,0.39948532]
["bitfinex","BTCUSD",1733939299964,0.13060484,100310.0,100290.0,0.44933832]
["bitfinex","BTCUSD",1733939300166,0.13060484,100310.0,100290.0,0.39948532]
["bitfinex","BTCUSD",1733939300379,0.13060484,100310.0,100290.0,0.34963233]
["bitfinex","BTCUSD",1733939300580,0.13060484,100310.0,100290.0,0.39948533]
["bitfinex","BTCUSD",1733939300808,0.13460484,100310.0,100290.0,0.39848533]
["bitfinex","BTCUSD",1733939301013,0.13560484,100310.0,100290.0,0.39848533]
["bitfinex","BTCUSD",1733939301224,0.22394149,100310.0,100290.0,0.39848533]
["bitfinex","BTCUSD",1733939301431,0.22394149,100310.0,100290.0,0.29878033]
["bitfinex","BTCUSD",1733939301637,0.50352349,100310.0,100290.0,0.25118033]
["bitfinex","BTCUSD",1733939301859,0.41518684,100310.0,100290.0,0.25118033]
["bitfinex","BTCUSD",1733939302118,0.13060484,100300.0,100290.0,0.00087188]
["bitfinex","BTCUSD",1733939302547,0.11816492,100300.0,100290.0,0.00087188]
["bitfinex","BTCUSD",1733939303943,0.11816492,100300.0,100290.0,0.00271306]
["bitfinex","BTCUSD",1733939304291,0.12216492,100300.0,100290.0,0.00271306]
["bitfinex","BTCUSD",1733939304648,0.12216492,100300.0,100290.0,0.00371306]
["bitfinex","BTCUSD",1733939305061,0.12216492,100300.0,100290.0,0.00271306]
["bitfinex","BTCUSD",1733939305486,0.12316492,100300.0,100290.0,0.00271306]
["bitfinex","BTCUSD",1733939306464,0.32256592,100300.0,100290.0,0.00271306]
["bitfinex","BTCUSD",1733939308310,0.12316492,100300.0,100290.0,0.00271306]
["bitfinex","BTCUSD",1733939308486,0.005,100300.0,100290.0,0.30287651]
["bitfinex","BTCUSD",1733939308688,0.005,100300.0,100290.0,0.43367651]
["bitfinex","BTCUSD",1733939308902,0.005,100300.0,100290.0,0.43367652]
["bitfinex","BTCUSD",1733939309303,0.005,100300.0,100290.0,0.43367653]
["bitfinex","BTCUSD",1733939310942,0.005,100300.0,100290.0,0.43367654]
["bitfinex","BTCUSD",1733939311676,0.005,100300.0,100290.0,0.43367655]
["bitfinex","BTCUSD",1733939312794,0.001,100300.0,100290.0,0.43367655]
["bitfinex","BTCUSD",1733939313220,0.005,100300.0,100290.0,0.43367655]
["bitfinex","BTCUSD",1733939313422,0.13445686,100320.0,100300.0,0.15]
["bitfinex","BTCUSD",1733939313631,0.19766492,100340.0,100320.0,0.15]
["bitfinex","BTCUSD",1733939313806,0.24666492,100350.0,100330.0,0.15014345]
["bitfinex","BTCUSD",1733939313976,0.0795,100350.0,100340.0,0.15]
["bitfinex","BTCUSD",1733939314196,0.11816492,100350.0,100340.0,0.2025431]
["bitfinex","BTCUSD",1733939314406,0.44844792,100360.0,100340.0,0.30285155]
["bitfinex","BTCUSD",1733939314640,0.44844792,100360.0,100340.0,0.25302155]
["bitfinex","BTCUSD",1733939314641,0.46426958,100360.0,100340.0,0.25302155]
["bitfinex","BTCUSD",1733939314843,0.46426958,100360.0,100340.0,0.30301655]
["bitfinex","BTCUSD",1733939315246,0.004,100350.0,100340.0,0.30301655]
["bitfinex","BTCUSD",1733939315569,0.004,100350.0,100340.0,0.25318655]
["bitfinex","BTCUSD",1733939315903,0.004,100350.0,100340.0,0.30301655]
["bitfinex","BTCUSD",1733939316088,0.004,100350.0,100340.0,0.39250878]
["bitfinex","BTCUSD",1733939316461,0.009,100350.0,100340.0,0.34267877]
["bitfinex","BTCUSD",1733939316664,0.26498658,100360.0,100340.0,0.25318654]
["bitfinex","BTCUSD",1733939316665,0.46826958,100360.0,100340.0,0.25318654]
["bitfinex","BTCUSD",1733939316979,0.004,100350.0,100340.0,0.30301654]
["bitfinex","BTCUSD",1733939317377,0.26498658,100360.0,100340.0,0.30401654]
["bitfinex","BTCUSD",1733939317584,0.46426858,100360.0,100340.0,0.30401654]
["bitfinex","BTCUSD",1733939317981,0.46426858,100360.0,100340.0,0.25318654]
["bitfinex","BTCUSD",1733939318206,0.001,100350.0,100340.0,0.25318654]
["bitfinex","BTCUSD",1733939318589,0.001,100350.0,100340.0,0.25318653]
["bitfinex","BTCUSD",1733939319602,0.67156058,100360.0,100340.0,0.25318653]
["bitfinex","BTCUSD",1733939319823,0.66756058,100360.0,100340.0,0.25318653]
["bitfinex","BTCUSD",1733939320034,0.004,100350.0,100340.0,0.25318653]
["bitfinex","BTCUSD",1733939320262,0.12216492,100350.0,100340.0,0.00287808]
["bitfinex","BTCUSD",1733939320478,0.203302,100350.0,100340.0,0.00287808]
["bitfinex","BTCUSD",1733939320685,0.282202,100350.0,100340.0,0.00287808]
["bitfinex","BTCUSD",1733939321965,0.20106492,100350.0,100340.0,0.00287808]
["bitfinex","BTCUSD",1733939322179,0.0829,100350.0,100340.0,0.05270808]
["bitfinex","BTCUSD",1733939322426,0.0829,100350.0,100340.0,0.00287808]
["bitfinex","BTCUSD",1733939322427,0.12316492,100350.0,100340.0,0.00287808]
["bitfinex","BTCUSD",1733939324150,0.32246692,100350.0,100340.0,0.00287808]
["bitfinex","BTCUSD",1733939324560,0.12316492,100350.0,100340.0,0.00287808]
["bitfinex","BTCUSD",1733939326956,0.12316492,100350.0,100340.0,0.20270808]
["bitfinex","BTCUSD",1733939327188,0.005,100350.0,100340.0,0.15287808]
["bitfinex","BTCUSD",1733939327356,0.12316492,100350.0,100340.0,0.15287808]
["bitfinex","BTCUSD",1733939327570,0.005,100350.0,100340.0,0.15287808]
["bitfinex","BTCUSD",1733939327787,0.204302,100350.0,100340.0,0.15287808]
["bitfinex","BTCUSD",1733939328182,0.44081839,100350.0,100340.0,0.00287808]
["bitfinex","BTCUSD",1733939328524,0.58992684,100350.0,100340.0,0.00287808]
["bitfinex","BTCUSD",1733939328638,0.45291045,100350.0,100340.0,0.00853397]
["bitfinex","BTCUSD",1733939329468,0.19966492,100350.0,100340.0,0.00853397]
["bitfinex","BTCUSD",1733939329876,0.0815,100350.0,100340.0,0.00853397]
["bitfinex","BTCUSD",1733939330076,0.280802,100350.0,100340.0,0.00853397]
["bitfinex","BTCUSD",1733939331246,0.19966492,100350.0,100340.0,0.00853397]
["bitfinex","BTCUSD",1733939331615,0.12316492,100350.0,100340.0,0.00853397]
["bitfinex","BTCUSD",1733939335507,0.005,100350.0,100340.0,0.30867242]
["bitfinex","BTCUSD",1733939335749,0.005,100350.0,100340.0,0.30867241]
["bitfinex","BTCUSD",1733939336247,0.005,100350.0,100340.0,0.3086724]
["bitfinex","BTCUSD",1733939336505,0.13398658,100360.0,100350.0,0.15]
["bitfinex","BTCUSD",1733939336738,0.13398658,100360.0,100350.0,0.15836895]
["bitfinex","BTCUSD",1733939336984,0.13398658,100360.0,100350.0,0.15836894]
["bitfinex","BTCUSD",1733939337697,0.13398658,100360.0,100350.0,0.15836893]
["bitfinex","BTCUSD",1733939338191,0.13798658,100360.0,100350.0,0.15836892]
["bitfinex","BTCUSD",1733939339042,0.02082166,100360.0,100350.0,0.30850236]
["bitfinex","BTCUSD",1733939339269,0.02082166,100360.0,100350.0,0.30850235]
["bitfinex","BTCUSD",1733939339472,0.02082166,100360.0,100350.0,0.30850234]
["bitfinex","BTCUSD",1733939340130,0.02082166,100360.0,100350.0,0.30850233]
["bitfinex","BTCUSD",1733939341178,0.02082166,100360.0,100350.0,0.30850232]
["bitfinex","BTCUSD",1733939341615,0.005,100360.0,100350.0,0.38910232]
["bitfinex","BTCUSD",1733939341816,0.005,100360.0,100350.0,0.4345023]
["bitfinex","BTCUSD",1733939342180,0.005,100360.0,100350.0,0.43450228]
["bitfinex","BTCUSD",1733939342374,0.005,100360.0,100350.0,0.43450227]
["bitfinex","BTCUSD",1733939343371,0.005,100360.0,100350.0,0.43450226]
["bitfinex","BTCUSD",1733939344275,0.00275034,100360.0,100350.0,0.43450226]
["bitfinex","BTCUSD",1733939344477,0.00275034,100360.0,100350.0,0.43450225]
["bitfinex","BTCUSD",1733939345530,0.00275034,100360.0,100350.0,0.43870682]
["bitfinex","BTCUSD",1733939345852,0.00275034,100360.0,100350.0,0.43870681]
["bitfinex","BTCUSD",1733939346658,0.00275034,100360.0,100350.0,0.4387068]
["bitfinex","BTCUSD",1733939346865,0.00275034,100360.0,100350.0,0.43870679]
["bitfinex","BTCUSD",1733939347064,0.00275034,100360.0,100350.0,0.58870679]
["bitfinex","BTCUSD",1733939347271,0.00275034,100360.0,100350.0,0.58870678]
["bitfinex","BTCUSD",1733939347478,0.00275034,100360.0,100350.0,0.58870677]
["bitfinex","BTCUSD",1733939347902,0.00275034,100360.0,100350.0,0.60818416]
["bitfinex","BTCUSD",1733939348111,0.00275034,100360.0,100350.0,0.60818415]
["bitfinex","BTCUSD",1733939349120,0.00275034,100360.0,100350.0,0.60818414]
["bitfinex","BTCUSD",1733939349531,0.00275034,100360.0,100350.0,0.60818413]
["bitfinex","BTCUSD",1733939349876,0.00275034,100360.0,100350.0,0.45818413]
["bitfinex","BTCUSD",1733939350131,0.00275034,100360.0,100350.0,0.60818413]
["bitfinex","BTCUSD",1733939350335,0.00275034,100360.0,100350.0,0.60818412]
["bitfinex","BTCUSD",1733939350964,0.00275034,100360.0,100350.0,0.16270673]
["bitfinex","BTCUSD",1733939351174,0.00275034,100360.0,100350.0,0.16270672]
["bitfinex","BTCUSD",1733939351379,0.00275034,100360.0,100350.0,0.16270671]
["bitfinex","BTCUSD",1733939352125,0.16801526,100360.0,100350.0,0.01257326]
["bitfinex","BTCUSD",1733939352337,0.00275034,100360.0,100350.0,0.01257326]
["bitfinex","BTCUSD",1733939352496,0.00275034,100360.0,100350.0,0.16370317]
["bitfinex","BTCUSD",1733939352710,0.00275034,100360.0,100350.0,0.16370316]
["bitfinex","BTCUSD",1733939353682,0.00275034,100360.0,100350.0,0.31370316]
["bitfinex","BTCUSD",1733939353883,0.00275034,100360.0,100350.0,0.31270669]
["bitfinex","BTCUSD",1733939354205,0.00275034,100360.0,100350.0,0.31270668]
["bitfinex","BTCUSD",1733939355497,0.00275034,100360.0,100350.0,0.31270667]
["bitfinex","BTCUSD",1733939358954,0.00275034,100360.0,100350.0,0.31270666]
["bitfinex","BTCUSD",1733939361431,0.00275034,100360.0,100350.0,0.26288165]
["bitfinex","BTCUSD",1733939361926,0.00275034,100360.0,100350.0,0.31270664]
["bitfinex","BTCUSD",1733939362379,0.00275034,100360.0,100350.0,0.31270663]
["bitfinex","BTCUSD",1733939363823,0.00275034,100360.0,100350.0,0.31270662]
["bitfinex","BTCUSD",1733939365291,0.00275034,100360.0,100350.0,0.31270661]
["bitfinex","BTCUSD",1733939365496,0.00275034,100360.0,100350.0,0.3127066]
["bitfinex","BTCUSD",1733939365701,0.12091526,100360.0,100350.0,0.16257315]
["bitfinex","BTCUSD",1733939365948,0.24241526,100360.0,100350.0,0.01257314]
["bitfinex","BTCUSD",1733939366164,0.12425034,100360.0,100350.0,0.01257314]
["bitfinex","BTCUSD",1733939366492,0.32353234,100360.0,100350.0,0.01257314]
["bitfinex","BTCUSD",1733939366832,0.12425034,100360.0,100350.0,0.01257314]
["bitfinex","BTCUSD",1733939367300,0.24241526,100360.0,100350.0,0.01257314]
["bitfinex","BTCUSD",1733939367519,0.12425034,100360.0,100350.0,0.01257314]
["bitfinex","BTCUSD",1733939367895,0.32353234,100360.0,100350.0,0.01257314]
["bitfinex","BTCUSD",1733939369061,0.33857115,100360.0,100350.0,0.01257314]
["bitfinex","BTCUSD",1733939369487,0.36157115,100360.0,100350.0,0.01257314]
["bitfinex","BTCUSD",1733939370223,0.36130176,100360.0,100350.0,0.01257314]
["bitfinex","BTCUSD",1733939370483,0.36130176,100360.0,100350.0,0.01257313]
["bitfinex","BTCUSD",1733939371274,0.38089179,100350.0,100340.0,0.000165]
["bitfinex","BTCUSD",1733939371698,0.38089179,100350.0,100340.0,0.01273813]
["bitfinex","BTCUSD",1733939372337,0.18742687,100350.0,100340.0,0.3138731]
["bitfinex","BTCUSD",1733939372551,0.18742687,100350.0,100340.0,0.31387658]
["bitfinex","BTCUSD",1733939372965,0.18742687,100350.0,100340.0,0.26404658]
["bitfinex","BTCUSD",1733939373225,0.18742687,100350.0,100340.0,0.31387658]
["bitfinex","BTCUSD",1733939373654,0.18742687,100350.0,100340.0,0.31487658]
["bitfinex","BTCUSD",1733939373867,0.18742687,100350.0,100340.0,0.26504658]
["bitfinex","BTCUSD",1733939374076,0.18742687,100350.0,100340.0,0.31487658]
["bitfinex","BTCUSD",1733939374921,0.30555179,100350.0,100340.0,0.16473813]
["bitfinex","BTCUSD",1733939375133,0.38555179,100350.0,100340.0,0.16473813]
["bitfinex","BTCUSD",1733939375345,0.38555179,100350.0,100340.0,0.01473813]
["bitfinex","BTCUSD",1733939376640,0.58485379,100350.0,100340.0,0.01473813]
["bitfinex","BTCUSD",1733939377891,0.77321371,100350.0,100340.0,0.01473813]
["bitfinex","BTCUSD",1733939378161,0.92321371,100350.0,100340.0,0.01473813]
["bitfinex","BTCUSD",1733939378375,0.53588887,100350.0,100340.0,0.01473813]
["bitfinex","BTCUSD",1733939378584,0.43175179,100350.0,100340.0,0.01473813]
["bitfinex","BTCUSD",1733939378790,0.31358687,100350.0,100340.0,0.01473813]
["bitfinex","BTCUSD",1733939378998,0.51288887,100350.0,100340.0,0.01373813]
["bitfinex","BTCUSD",1733939379528,0.43575179,100350.0,100340.0,0.01373813]
["bitfinex","BTCUSD",1733939379753,0.43575179,100350.0,100340.0,0.06356813]
["bitfinex","BTCUSD",1733939379967,0.38555179,100350.0,100340.0,0.21256813]
["bitfinex","BTCUSD",1733939380182,0.38955179,100350.0,100340.0,0.16273813]
["bitfinex","BTCUSD",1733939381242,0.39055179,100350.0,100340.0,0.16273813]
["bitfinex","BTCUSD",1733939382084,0.39055179,100350.0,100340.0,0.21256813]
["bitfinex","BTCUSD",1733939382975,0.19238687,100350.0,100340.0,0.31287658]
["bitfinex","BTCUSD",1733939383416,0.19238687,100350.0,100340.0,0.36097658]
["bitfinex","BTCUSD",1733939383841,0.18838687,100350.0,100340.0,0.36057658]
["bitfinex","BTCUSD",1733939384061,0.18838687,100350.0,100340.0,0.35664283]
["bitfinex","BTCUSD",1733939384284,0.19138687,100350.0,100340.0,0.44591416]
["bitfinex","BTCUSD",1733939384493,0.18838687,100350.0,100340.0,0.66002115]
["bitfinex","BTCUSD",1733939384940,0.18838687,100350.0,100340.0,0.5270871]
["bitfinex","BTCUSD",1733939385152,0.18738687,100350.0,100340.0,0.43784281]
["bitfinex","BTCUSD",1733939385364,0.18738687,100350.0,100340.0,0.43884281]
["bitfinex","BTCUSD",1733939385837,0.18738687,100350.0,100340.0,0.4388428]
["bitfinex","BTCUSD",1733939386888,0.18738687,100350.0,100340.0,0.52808708]
["bitfinex","BTCUSD",1733939387099,0.18738687,100350.0,100340.0,0.54292994]
["bitfinex","BTCUSD",1733939387721,0.18738687,100350.0,100340.0,0.32538566]
["bitfinex","BTCUSD",1733939388820,0.18738687,100350.0,100340.0,0.32538565]
["bitfinex","BTCUSD",1733939389028,0.18738687,100350.0,100340.0,0.40648565]
["bitfinex","BTCUSD",1733939390110,0.18738687,100350.0,100340.0,0.54524677]
["bitfinex","BTCUSD",1733939390314,0.18738687,100350.0,100340.0,0.54524676]
["bitfinex","BTCUSD",1733939391013,0.18738687,100350.0,100340.0,0.45598564]
["bitfinex","BTCUSD",1733939391225,0.18738687,100350.0,100340.0,0.54524676]
["bitfinex","BTCUSD",1733939391426,0.18738687,100350.0,100340.0,0.54524675]
["bitfinex","BTCUSD",1733939391845,0.18738687,100350.0,100340.0,0.67913843]
["bitfinex","BTCUSD",1733939392292,0.18738687,100350.0,100340.0,0.54524675]
["bitfinex","BTCUSD",1733939392708,0.18738687,100350.0,100340.0,0.67913843]
["bitfinex","BTCUSD",1733939392909,0.18738687,100350.0,100340.0,0.54524675]
["bitfinex","BTCUSD",1733939393124,0.18738687,100350.0,100340.0,0.54524674]
["bitfinex","BTCUSD",1733939393381,0.18738687,100350.0,100340.0,0.67913842]
["bitfinex","BTCUSD",1733939393585,0.18738687,100350.0,100340.0,0.54524674]
["bitfinex","BTCUSD",1733939393804,0.18738687,100350.0,100340.0,0.67913842]
["bitfinex","BTCUSD",1733939394207,0.18738687,100350.0,100340.0,0.67913841]
["bitfinex","BTCUSD",1733939396058,0.18738687,100350.0,100340.0,0.6791384]
["bitfinex","BTCUSD",1733939397346,0.18738687,100350.0,100340.0,0.85766064]
["bitfinex","BTCUSD",1733939397559,0.18738687,100350.0,100340.0,1.10653724]
["bitfinex","BTCUSD",1733939397776,0.18738687,100350.0,100340.0,1.32763343]
["bitfinex","BTCUSD",1733939397980,0.18738687,100350.0,100340.0,1.32774093]
["bitfinex","BTCUSD",1733939398180,0.18738687,100350.0,100340.0,1.10448062]
["bitfinex","BTCUSD",1733939398387,0.18738687,100350.0,100340.0,1.32670994]
["bitfinex","BTCUSD",1733939398847,0.18738687,100350.0,100340.0,1.32570652]
["bitfinex","BTCUSD",1733939399059,0.18838687,100350.0,100340.0,1.32970652]
["bitfinex","BTCUSD",1733939399275,0.18838687,100350.0,100340.0,1.06192316]
["bitfinex","BTCUSD",1733939399486,0.08873687,100350.0,100340.0,1.21192315]
["bitfinex","BTCUSD",1733939399706,0.08220687,100350.0,100340.0,1.25748061]
["bitfinex","BTCUSD",1733939399908,0.07882446,100350.0,100340.0,1.2574806]
["bitfinex","BTCUSD",1733939400144,4.6e-07,100350.0,100340.0,1.2564806]
["bitfinex","BTCUSD",1733939400350,4.6e-07,100350.0,100340.0,1.2794806]
["bitfinex","BTCUSD",1733939400548,0.1256,100400.0,100390.0,0.199805]
["bitfinex","BTCUSD",1733939400759,0.1256,100400.0,100390.0,0.30110942]
["bitfinex","BTCUSD",1733939401010,0.1256,100400.0,100390.0,0.30011345]
["bitfinex","BTCUSD",1733939401232,0.1256,100400.0,100390.0,0.30851759]
["bitfinex","BTCUSD",1733939401462,0.0004,100410.0,100400.0,0.0498]
["bitfinex","BTCUSD",1733939401669,0.0004,100410.0,100400.0,0.30110426]
["bitfinex","BTCUSD",1733939401875,0.00051009,100410.0,100400.0,0.30010845]
["bitfinex","BTCUSD",1733939402932,0.00451009,100410.0,100400.0,0.30010845]
["bitfinex","BTCUSD",1733939403139,0.00051009,100410.0,100400.0,0.30010845]
["bitfinex","BTCUSD",1733939403348,0.00051009,100410.0,100400.0,0.30410845]
["bitfinex","BTCUSD",1733939403818,0.00051009,100410.0,100400.0,0.30010845]
["bitfinex","BTCUSD",1733939404044,0.00051009,100410.0,100400.0,0.45110845]
["bitfinex","BTCUSD",1733939404259,0.00051009,100410.0,100400.0,0.69983655]
["bitfinex","BTCUSD",1733939404478,0.00051009,100410.0,100400.0,0.69883655]
["bitfinex","BTCUSD",1733939404921,0.00051009,100410.0,100400.0,0.70183655]
["bitfinex","BTCUSD",1733939405560,0.00051009,100410.0,100400.0,0.70583655]
["bitfinex","BTCUSD",1733939407858,0.00051009,100410.0,100400.0,0.71423983]
["bitfinex","BTCUSD",1733939408128,0.00051009,100410.0,100400.0,0.71423982]
["bitfinex","BTCUSD",1733939408732,0.00051009,100410.0,100400.0,0.71423981]
["bitfinex","BTCUSD",1733939408965,0.00051009,100410.0,100400.0,0.7142398]
["bitfinex","BTCUSD",1733939409149,0.00051009,100410.0,100400.0,0.71423979]
["bitfinex","BTCUSD",1733939409359,0.00051009,100410.0,100400.0,0.71423977]
["bitfinex","BTCUSD",1733939409563,0.00051009,100410.0,100400.0,0.71423976]
["bitfinex","BTCUSD",1733939409768,0.00051009,100410.0,100400.0,0.72814895]
["bitfinex","BTCUSD",1733939409969,0.00051009,100410.0,100400.0,0.72814889]
["bitfinex","BTCUSD",1733939410222,0.00051009,100410.0,100400.0,0.72814888]
["bitfinex","BTCUSD",1733939410446,0.00051009,100410.0,100400.0,0.72814882]
["bitfinex","BTCUSD",1733939410654,0.00051009,100410.0,100400.0,0.72814878]
["bitfinex","BTCUSD",1733939410858,0.00051009,100410.0,100400.0,0.72814876]
["bitfinex","BTCUSD",1733939411060,0.00051009,100410.0,100400.0,0.72814875]
["bitfinex","BTCUSD",1733939411273,0.00051009,100410.0,100400.0,0.72814874]
["bitfinex","BTCUSD",1733939411477,0.00051009,100410.0,100400.0,0.72814872]
["bitfinex","BTCUSD",1733939411683,0.00051009,100410.0,100400.0,0.72814868]
["bitfinex","BTCUSD",1733939411890,0.00051009,100410.0,100400.0,0.72814867]
["bitfinex","BTCUSD",1733939412305,0.00051009,100410.0,100400.0,0.72814866]
["bitfinex","BTCUSD",1733939412511,0.00051009,100410.0,100400.0,0.72814863]
["bitfinex","BTCUSD",1733939412718,0.00051009,100410.0,100400.0,0.72814861]
["bitfinex","BTCUSD",1733939412927,0.00051009,100410.0,100400.0,0.85998368]
["bitfinex","BTCUSD",1733939413136,0.00051009,100410.0,100400.0,0.85998367]
["bitfinex","BTCUSD",1733939413399,0.00051009,100410.0,100400.0,0.88298361]
["bitfinex","BTCUSD",1733939413635,0.00051009,100410.0,100400.0,0.96558349]
["bitfinex","BTCUSD",1733939413854,0.00051009,100410.0,100400.0,0.98458339]
["bitfinex","BTCUSD",1733939414058,0.00051009,100410.0,100400.0,0.98458334]
["bitfinex","BTCUSD",1733939414298,0.00051009,100410.0,100400.0,0.98158332]
["bitfinex","BTCUSD",1733939414495,0.00051009,100410.0,100400.0,0.98458329]
["bitfinex","BTCUSD",1733939414701,0.00051009,100410.0,100400.0,0.98458326]
["bitfinex","BTCUSD",1733939414919,0.00051009,100410.0,100400.0,0.98058323]
["bitfinex","BTCUSD",1733939415118,0.00051009,100410.0,100400.0,0.98458321]
["bitfinex","BTCUSD",1733939415324,0.00051009,100410.0,100400.0,0.9845832]
["bitfinex","BTCUSD",1733939415547,0.00051009,100410.0,100400.0,0.98058317]
["bitfinex","BTCUSD",1733939415746,0.00151009,100410.0,100400.0,0.98558316]
["bitfinex","BTCUSD",1733939415956,0.00151009,100410.0,100400.0,0.98558314]
["bitfinex","BTCUSD",1733939416160,0.00151009,100410.0,100400.0,0.99058313]
["bitfinex","BTCUSD",1733939416382,0.00151009,100410.0,100400.0,0.9905831]
["bitfinex","BTCUSD",1733939416587,0.00151009,100410.0,100400.0,0.99058308]
["bitfinex","BTCUSD",1733939416809,0.00151009,100410.0,100400.0,0.99058307]
["bitfinex","BTCUSD",1733939417021,0.00151009,100410.0,100400.0,0.99058306]
["bitfinex","BTCUSD",1733939417237,9e-08,100410.0,100400.0,0.79089149]
["bitfinex","BTCUSD",1733939417476,9e-08,100410.0,100400.0,0.8902914]
["bitfinex","BTCUSD",1733939417714,9e-08,100410.0,100400.0,0.89029137]
["bitfinex","BTCUSD",1733939417932,9e-08,100410.0,100400.0,0.89029132]
["bitfinex","BTCUSD",1733939418142,9e-08,100410.0,100400.0,0.89029131]
["bitfinex","BTCUSD",1733939418382,9e-08,100410.0,100400.0,0.86729128]
["bitfinex","BTCUSD",1733939418614,9e-08,100410.0,100400.0,0.45314773]
["bitfinex","BTCUSD",1733939418839,9e-08,100410.0,100400.0,0.4531477]
["bitfinex","BTCUSD",1733939419048,9e-08,100410.0,100400.0,0.42023837]
["bitfinex","BTCUSD",1733939419278,0.08240009,100410.0,100400.0,0.17151025]
["bitfinex","BTCUSD",1733939419484,0.08240009,100410.0,100400.0,0.17151024]
["bitfinex","BTCUSD",1733939419706,0.08240009,100410.0,100400.0,0.17151023]
["bitfinex","BTCUSD",1733939419901,0.08240009,100410.0,100400.0,0.17151022]
["bitfinex","BTCUSD",1733939420121,0.08240009,100410.0,100400.0,0.17151021]
["bitfinex","BTCUSD",1733939420556,0.08240009,100410.0,100400.0,0.15851021]
["bitfinex","BTCUSD",1733939420557,0.0824,100410.0,100400.0,0.15851021]
["bitfinex","BTCUSD",1733939420773,0.0824,100410.0,100400.0,0.16151021]
["bitfinex","BTCUSD",1733939420984,0.0824,100410.0,100400.0,0.1645102]
["bitfinex","BTCUSD",1733939421200,0.20056492,100410.0,100400.0,0.01440175]
["bitfinex","BTCUSD",1733939421407,0.39974792,100410.0,100400.0,0.01440175]
["bitfinex","BTCUSD",1733939421836,0.281583,100410.0,100400.0,0.01440175]
["bitfinex","BTCUSD",1733939422050,0.326883,100410.0,100400.0,0.01440175]
["bitfinex","BTCUSD",1733939422489,0.326883,100410.0,100400.0,0.01140175]
["bitfinex","BTCUSD",1733939422703,0.24586492,100410.0,100400.0,0.01140175]
["bitfinex","BTCUSD",1733939422911,0.24586492,100410.0,100400.0,0.06120175]
["bitfinex","BTCUSD",1733939423128,0.24586492,100410.0,100400.0,0.06120174]
["bitfinex","BTCUSD",1733939423560,0.24586492,100410.0,100400.0,0.21120174]
["bitfinex","BTCUSD",1733939423852,0.24786492,100410.0,100400.0,0.20820173]
["bitfinex","BTCUSD",1733939424052,0.25186492,100410.0,100400.0,0.20820172]
["bitfinex","BTCUSD",1733939424469,0.25186492,100410.0,100400.0,0.20820171]
["bitfinex","BTCUSD",1733939425503,0.25186492,100410.0,100400.0,0.2082017]
["bitfinex","BTCUSD",1733939425725,0.24986492,100410.0,100400.0,0.2082017]
["bitfinex","BTCUSD",1733939425942,0.24986492,100410.0,100400.0,0.20820169]
["bitfinex","BTCUSD",1733939426160,0.004,100410.0,100400.0,0.30851014]
["bitfinex","BTCUSD",1733939426383,0.004,100410.0,100400.0,0.30851013]
["bitfinex","BTCUSD",1733939426588,0.004,100410.0,100400.0,0.30851011]
["bitfinex","BTCUSD",1733939426798,0.004,100410.0,100400.0,0.3085101]
["bitfinex","BTCUSD",1733939427034,0.004,100410.0,100400.0,0.30851009]
["bitfinex","BTCUSD",1733939427241,0.004,100410.0,100400.0,0.30851007]
["bitfinex","BTCUSD",1733939427446,0.21546492,100420.0,100400.0,0.35831005]
["bitfinex","BTCUSD",1733939427658,0.00565867,100410.0,100400.0,0.31162012]
["bitfinex","BTCUSD",1733939427863,0.00565867,100410.0,100400.0,0.3116201]
["bitfinex","BTCUSD",1733939428075,0.42405319,100420.0,100400.0,0.35841809]
["bitfinex","BTCUSD",1733939428288,0.00665884,100410.0,100400.0,0.30861808]
["bitfinex","BTCUSD",1733939428488,0.001,100410.0,100400.0,0.30861807]
["bitfinex","BTCUSD",1733939428693,0.001,100410.0,100400.0,0.30861806]
["bitfinex","BTCUSD",1733939429108,0.001,100410.0,100400.0,0.30861805]
["bitfinex","BTCUSD",1733939429522,0.001,100410.0,100400.0,0.30861804]
["bitfinex","BTCUSD",1733939429730,0.001,100410.0,100400.0,0.30861803]
["bitfinex","BTCUSD",1733939429933,0.001,100410.0,100400.0,0.30861802]
["bitfinex","BTCUSD",1733939430149,0.0973,100420.0,100400.0,0.40821402]
["bitfinex","BTCUSD",1733939430374,0.00566791,100410.0,100400.0,0.35841598]
["bitfinex","BTCUSD",1733939430584,0.00566791,100410.0,100400.0,0.75713876]
["bitfinex","BTCUSD",1733939430809,0.019,100420.0,100410.0,0.199795]
["bitfinex","BTCUSD",1733939430997,0.019,100420.0,100410.0,0.30850481]
["bitfinex","BTCUSD",1733939431204,0.019,100420.0,100410.0,0.30850479]
["bitfinex","BTCUSD",1733939431746,0.019,100420.0,100410.0,0.30850478]
["bitfinex","BTCUSD",1733939431995,0.019,100420.0,100410.0,0.30850477]
["bitfinex","BTCUSD",1733939432236,0.02,100420.0,100410.0,0.30850476]
["bitfinex","BTCUSD",1733939432479,0.02,100420.0,100410.0,0.30850475]
["bitfinex","BTCUSD",1733939432714,0.02,100420.0,100410.0,0.30850474]
["bitfinex","BTCUSD",1733939433195,0.02,100420.0,100410.0,0.55720543]
["bitfinex","BTCUSD",1733939433457,0.02,100420.0,100410.0,0.5572054]
["bitfinex","BTCUSD",1733939433664,0.02,100420.0,100410.0,0.55720539]
["bitfinex","BTCUSD",1733939433878,0.019,100420.0,100410.0,0.55720538]
["bitfinex","BTCUSD",1733939434125,0.02,100420.0,100410.0,0.55720537]
["bitfinex","BTCUSD",1733939434340,0.02,100420.0,100410.0,0.55720536]
["bitfinex","BTCUSD",1733939434574,0.02,100420.0,100410.0,0.55720534]
["bitfinex","BTCUSD",1733939434786,0.02,100420.0,100410.0,0.71020533]
["bitfinex","BTCUSD",1733939435057,0.02,100420.0,100410.0,0.81020532]
["bitfinex","BTCUSD",1733939435312,0.02,100420.0,100410.0,0.81020528]
["bitfinex","BTCUSD",1733939435544,0.02,100420.0,100410.0,0.81020519]
["bitfinex","BTCUSD",1733939435771,0.02,100420.0,100410.0,0.81020516]
["bitfinex","BTCUSD",1733939435987,0.02,100420.0,100410.0,0.81320514]
["bitfinex","BTCUSD",1733939436445,0.02,100420.0,100410.0,0.84504018]
["bitfinex","BTCUSD",1733939436726,0.02,100420.0,100410.0,0.84504015]
["bitfinex","BTCUSD",1733939436969,0.02,100420.0,100410.0,0.86536057]
["bitfinex","BTCUSD",1733939437234,0.02,100420.0,100410.0,0.86536055]
["bitfinex","BTCUSD",1733939437483,0.02,100420.0,100410.0,0.86536053]
["bitfinex","BTCUSD",1733939437729,0.02,100420.0,100410.0,0.86536052]
["bitfinex","BTCUSD",1733939438102,0.02,100420.0,100410.0,0.86536051]
["bitfinex","BTCUSD",1733939438354,0.02,100420.0,100410.0,0.86536049]
["bitfinex","BTCUSD",1733939438568,0.02,100420.0,100410.0,0.86536046]
["bitfinex","BTCUSD",1733939438778,0.02,100420.0,100410.0,0.86536044]
["bitfinex","BTCUSD",1733939438983,0.02,100420.0,100410.0,0.86536043]
["bitfinex","BTCUSD",1733939439192,0.02,100420.0,100410.0,0.86536042]
["bitfinex","BTCUSD",1733939439425,0.02,100420.0,100410.0,0.86536039]
["bitfinex","BTCUSD",1733939439627,0.0057472,100420.0,100410.0,0.86536037]
["bitfinex","BTCUSD",1733939439845,1e-08,100420.0,100410.0,0.86536035]
["bitfinex","BTCUSD",1733939440045,1e-08,100420.0,100410.0,0.86536033]
["bitfinex","BTCUSD",1733939440269,1e-08,100420.0,100410.0,0.86536032]
["bitfinex","BTCUSD",1733939440443,0.0004,100430.0,100410.0,0.8653603]
["bitfinex","BTCUSD",1733939440643,0.0004,100430.0,100420.0,0.301094]
["bitfinex","BTCUSD",1733939440838,0.0004,100430.0,100420.0,0.30849904]
["bitfinex","BTCUSD",1733939441263,0.077,100430.0,100420.0,0.30849902]
["bitfinex","BTCUSD",1733939441467,0.077,100430.0,100420.0,0.30849901]
["bitfinex","BTCUSD",1733939441678,0.077,100430.0,100420.0,0.308499]
["bitfinex","BTCUSD",1733939441897,0.077,100430.0,100420.0,0.30849899]
["bitfinex","BTCUSD",1733939442306,0.077,100430.0,100420.0,0.30849898]
["bitfinex","BTCUSD",1733939442519,0.077,100430.0,100420.0,0.30849897]
["bitfinex","BTCUSD",1733939442732,0.077,100430.0,100420.0,0.30849896]
["bitfinex","BTCUSD",1733939442941,0.077,100430.0,100420.0,0.30849895]
["bitfinex","BTCUSD",1733939443159,0.077,100430.0,100420.0,0.30849894]
["bitfinex","BTCUSD",1733939443359,0.077,100430.0,100420.0,0.30849893]
["bitfinex","BTCUSD",1733939443571,0.0004,100430.0,100420.0,0.30849892]
["bitfinex","BTCUSD",1733939443774,0.0004,100430.0,100420.0,0.30849891]
["bitfinex","BTCUSD",1733939443982,0.0004,100430.0,100420.0,0.3084989]
["bitfinex","BTCUSD",1733939444185,0.0004,100430.0,100420.0,0.30849889]
["bitfinex","BTCUSD",1733939444401,0.0004,100430.0,100420.0,0.30849887]
["bitfinex","BTCUSD",1733939444617,0.24356492,100430.0,100420.0,0.00840041]
["bitfinex","BTCUSD",1733939444815,0.1254,100430.0,100420.0,0.00840041]
["bitfinex","BTCUSD",1733939445027,0.324543,100430.0,100420.0,0.00840041]
["bitfinex","BTCUSD",1733939445229,0.33396727,100430.0,100420.0,0.00840041]
["bitfinex","BTCUSD",1733939445664,0.302743,100430.0,100420.0,0.00840041]
["bitfinex","BTCUSD",1733939447735,0.22176492,100430.0,100420.0,0.20819041]
["bitfinex","BTCUSD",1733939447944,0.22176492,100430.0,100420.0,0.20819039]
["bitfinex","BTCUSD",1733939448155,0.22176492,100430.0,100420.0,0.20819038]
["bitfinex","BTCUSD",1733939448361,0.22176492,100430.0,100420.0,0.20819037]
["bitfinex","BTCUSD",1733939448570,0.22176492,100430.0,100420.0,0.20819036]
["bitfinex","BTCUSD",1733939448781,0.22176492,100430.0,100420.0,0.30849881]
["bitfinex","BTCUSD",1733939448987,0.22176492,100430.0,100420.0,0.30849879]
["bitfinex","BTCUSD",1733939449192,0.22176492,100430.0,100420.0,0.30849877]
["bitfinex","BTCUSD",1733939449431,0.22176492,100430.0,100420.0,0.30849875]
["bitfinex","BTCUSD",1733939449647,0.22176492,100430.0,100420.0,0.30849874]
["bitfinex","BTCUSD",1733939449873,0.22176492,100430.0,100420.0,0.30849872]
["bitfinex","BTCUSD",1733939450117,0.22176492,100430.0,100420.0,0.30849871]
["bitfinex","BTCUSD",1733939450366,0.22176492,100430.0,100420.0,0.3084987]
["bitfinex","BTCUSD",1733939450914,0.22176492,100430.0,100420.0,0.30849869]
["bitfinex","BTCUSD",1733939451143,0.22176492,100430.0,100420.0,0.30849868]
["bitfinex","BTCUSD",1733939451679,0.11816492,100440.0,100430.0,0.049785]
["bitfinex","BTCUSD",1733939451972,0.11816492,100440.0,100430.0,0.05818522]
["bitfinex","BTCUSD",1733939452233,0.11816492,100440.0,100430.0,0.25796822]
["bitfinex","BTCUSD",1733939452480,0.19366492,100450.0,100440.0,0.19978]
["bitfinex","BTCUSD",1733939453793,0.20221767,100450.0,100440.0,0.20078]
["bitfinex","BTCUSD",1733939454536,0.20621767,100450.0,100440.0,0.20078]
["bitfinex","BTCUSD",1733939454750,0.20621767,100450.0,100440.0,0.30208398]
["bitfinex","BTCUSD",1733939454964,0.20621767,100450.0,100440.0,0.30108845]
["bitfinex","BTCUSD",1733939455585,0.20221767,100450.0,100440.0,0.30108845]
["bitfinex","BTCUSD",1733939456042,0.08005275,100450.0,100440.0,0.30008845]
["bitfinex","BTCUSD",1733939456247,0.00495275,100450.0,100440.0,0.3084884]
["bitfinex","BTCUSD",1733939456468,0.00495275,100450.0,100440.0,0.30848837]
["bitfinex","BTCUSD",1733939456683,0.00495275,100450.0,100440.0,0.30848835]
["bitfinex","BTCUSD",1733939456895,0.00495275,100450.0,100440.0,0.30848833]
["bitfinex","BTCUSD",1733939457112,0.00495275,100450.0,100440.0,0.30848832]
["bitfinex","BTCUSD",1733939457330,0.00095275,100450.0,100440.0,0.3084883]
["bitfinex","BTCUSD",1733939457955,0.00095275,100450.0,100440.0,0.30848829]
["bitfinex","BTCUSD",1733939458162,0.00095275,100450.0,100440.0,0.30848828]
["bitfinex","BTCUSD",1733939458590,0.00095275,100450.0,100440.0,0.30848826]
["bitfinex","BTCUSD",1733939458998,0.00095275,100450.0,100440.0,0.30848825]
["bitfinex","BTCUSD",1733939459208,0.19431767,100450.0,100440.0,0.30848825]
["bitfinex","BTCUSD",1733939459417,0.19431767,100450.0,100440.0,0.30848823]
["bitfinex","BTCUSD",1733939459660,0.19431767,100450.0,100440.0,0.30848821]
["bitfinex","BTCUSD",1733939459884,0.19431767,100450.0,100440.0,0.3084882]
["bitfinex","BTCUSD",1733939460093,0.19431767,100450.0,100440.0,0.30848818]
["bitfinex","BTCUSD",1733939460303,0.19431767,100450.0,100440.0,0.30848817]
["bitfinex","BTCUSD",1733939460512,0.19431767,100450.0,100440.0,0.30848816]
["bitfinex","BTCUSD",1733939460720,0.19431767,100450.0,100440.0,0.30848815]
["bitfinex","BTCUSD",1733939460950,0.19431767,100450.0,100440.0,0.30848814]
["bitfinex","BTCUSD",1733939461178,0.19431767,100450.0,100440.0,0.30848813]
["bitfinex","BTCUSD",1733939461389,0.19431767,100450.0,100440.0,0.30848812]
["bitfinex","BTCUSD",1733939461599,0.19431767,100450.0,100440.0,0.3084881]
["bitfinex","BTCUSD",1733939461804,0.19431767,100450.0,100440.0,0.30848809]
["bitfinex","BTCUSD",1733939462013,0.19431767,100450.0,100440.0,0.30848807]
["bitfinex","BTCUSD",1733939462262,0.19431767,100450.0,100440.0,0.30848806]
["bitfinex","BTCUSD",1733939462484,0.19431767,100450.0,100440.0,0.30848805]
["bitfinex","BTCUSD",1733939462690,0.19431767,100450.0,100440.0,0.30848804]
["bitfinex","BTCUSD",1733939463105,0.19431767,100450.0,100440.0,0.30848803]
["bitfinex","BTCUSD",1733939463315,0.00095275,100450.0,100440.0,0.30848803]
["bitfinex","BTCUSD",1733939463533,0.00095275,100450.0,100440.0,0.30848801]
["bitfinex","BTCUSD",1733939463739,0.00095275,100450.0,100440.0,0.30848799]
["bitfinex","BTCUSD",1733939463945,0.00095275,100450.0,100440.0,0.30848797]
["bitfinex","BTCUSD",1733939464151,0.00095275,100450.0,100440.0,0.30848796]
["bitfinex","BTCUSD",1733939464571,0.00095275,100450.0,100440.0,0.30848794]
["bitfinex","BTCUSD",1733939464795,0.00095275,100450.0,100440.0,0.30848792]
["bitfinex","BTCUSD",1733939465019,0.00095275,100450.0,100440.0,0.30848791]
["bitfinex","BTCUSD",1733939465234,0.00095275,100450.0,100440.0,0.3084879]
["bitfinex","BTCUSD",1733939465654,0.00095275,100450.0,100440.0,0.30848789]
["bitfinex","BTCUSD",1733939466292,0.00095275,100450.0,100440.0,0.30848788]
["bitfinex","BTCUSD",1733939466499,0.00095275,100450.0,100440.0,0.32856829]
["bitfinex","BTCUSD",1733939466922,0.00095275,100450.0,100440.0,0.32856828]
["bitfinex","BTCUSD",1733939467351,0.00095275,100450.0,100440.0,0.47856828]
["bitfinex","BTCUSD",1733939467558,0.00095275,100450.0,100440.0,1.02704867]
["bitfinex","BTCUSD",1733939467769,0.00095275,100450.0,100440.0,1.02704856]
["bitfinex","BTCUSD",1733939467972,0.00095275,100450.0,100440.0,1.02704849]
["bitfinex","BTCUSD",1733939468180,0.00095275,100450.0,100440.0,1.02704845]
["bitfinex","BTCUSD",1733939468389,0.00095275,100450.0,100440.0,1.2051767]
["bitfinex","BTCUSD",1733939468652,0.00095275,100450.0,100440.0,1.02704842]
["bitfinex","BTCUSD",1733939468869,7.5e-07,100450.0,100440.0,1.60597201]
["bitfinex","BTCUSD",1733939469077,7.5e-07,100450.0,100440.0,1.24971534]
["bitfinex","BTCUSD",1733939469289,7.5e-07,100450.0,100440.0,1.27971524]
["bitfinex","BTCUSD",1733939469495,7.5e-07,100450.0,100440.0,1.27971518]
["bitfinex","BTCUSD",1733939469703,0.0116515,100470.0,100460.0,0.15]
["bitfinex","BTCUSD",1733939469936,0.01181718,100470.0,100460.0,0.63861548]
["bitfinex","BTCUSD",1733939470143,0.01181718,100470.0,100460.0,0.54865085]
["bitfinex","BTCUSD",1733939470601,0.01181718,100470.0,100460.0,0.30007945]
["bitfinex","BTCUSD",1733939471270,0.2050821,100470.0,100460.0,0.049771]
["bitfinex","BTCUSD",1733939471698,0.2050821,100470.0,100460.0,0.054771]
["bitfinex","BTCUSD",1733939472115,0.2050821,100470.0,100460.0,0.15607481]
["bitfinex","BTCUSD",1733939472116,0.08691718,100470.0,100460.0,0.15607481]
["bitfinex","BTCUSD",1733939472323,0.08691718,100470.0,100460.0,0.15507945]
["bitfinex","BTCUSD",1733939472548,0.08691718,100470.0,100460.0,0.30507945]
["bitfinex","BTCUSD",1733939472764,0.01281718,100470.0,100460.0,0.31207945]
["bitfinex","BTCUSD",1733939472977,0.01181718,100470.0,100460.0,0.69866035]
["bitfinex","BTCUSD",1733939473165,0.01181718,100470.0,100460.0,0.70566035]
["bitfinex","BTCUSD",1733939473374,0.01181718,100470.0,100460.0,0.71405863]
["bitfinex","BTCUSD",1733939473579,0.01181718,100470.0,100460.0,0.71105859]
["bitfinex","BTCUSD",1733939473799,0.01181718,100470.0,100460.0,0.71105856]
["bitfinex","BTCUSD",1733939474008,0.01181718,100470.0,100460.0,0.71005851]
["bitfinex","BTCUSD",1733939474212,0.01181718,100470.0,100460.0,0.71005847]
["bitfinex","BTCUSD",1733939474425,0.01281718,100470.0,100460.0,0.81505844]
["bitfinex","BTCUSD",1733939474643,0.01281718,100470.0,100460.0,0.8150584]
["bitfinex","BTCUSD",1733939474847,0.01281718,100470.0,100460.0,0.82005836]
["bitfinex","BTCUSD",1733939475109,0.01281718,100470.0,100460.0,0.82005834]
["bitfinex","BTCUSD",1733939475314,0.01281718,100470.0,100460.0,0.82005833]
["bitfinex","BTCUSD",1733939475523,0.01281718,100470.0,100460.0,0.82005831]
["bitfinex","BTCUSD",1733939475730,0.01281718,100470.0,100460.0,0.82005829]
["bitfinex","BTCUSD",1733939475946,0.01281718,100470.0,100460.0,0.82005827]
["bitfinex","BTCUSD",1733939476152,0.01281718,100470.0,100460.0,0.82005826]
["bitfinex","BTCUSD",1733939476386,0.01281718,100470.0,100460.0,0.82005825]
["bitfinex","BTCUSD",1733939476625,0.01281718,100470.0,100460.0,0.82005824]
["bitfinex","BTCUSD",1733939476848,0.01281718,100470.0,100460.0,0.42005822]
["bitfinex","BTCUSD",1733939477064,0.2124821,100470.0,100460.0,0.07116887]
["bitfinex","BTCUSD",1733939477282,0.29338118,100470.0,100460.0,0.02139784]
["bitfinex","BTCUSD",1733939477497,0.31638118,100470.0,100460.0,0.02139783]
["bitfinex","BTCUSD",1733939477938,0.31638118,100470.0,100460.0,0.01639783]
["bitfinex","BTCUSD",1733939478425,0.31638118,100470.0,100460.0,0.01639782]
["bitfinex","BTCUSD",1733939478669,0.32473188,100470.0,100460.0,0.00839782]
["bitfinex","BTCUSD",1733939478914,0.31538118,100470.0,100460.0,0.05816882]
["bitfinex","BTCUSD",1733939479614,0.31538118,100470.0,100460.0,0.00839782]
["bitfinex","BTCUSD",1733939480281,0.31538118,100470.0,100460.0,0.00839781]
["bitfinex","BTCUSD",1733939480496,0.32473188,100470.0,100460.0,0.15839781]
["bitfinex","BTCUSD",1733939480914,0.32473188,100470.0,100460.0,0.1583978]
["bitfinex","BTCUSD",1733939481324,0.32473188,100470.0,100460.0,0.15839779]
["bitfinex","BTCUSD",1733939481566,0.32473188,100470.0,100460.0,0.00839779]
["bitfinex","BTCUSD",1733939481986,0.32873188,100470.0,100460.0,0.00839779]
["bitfinex","BTCUSD",1733939482205,0.33073188,100470.0,100460.0,0.00839779]
["bitfinex","BTCUSD",1733939482640,0.33466213,100470.0,100460.0,0.00839779]
["bitfinex","BTCUSD",1733939482904,1.16353963,100470.0,100460.0,0.00839779]
["bitfinex","BTCUSD",1733939483125,0.11816492,100430.0,100420.0,0.099573]
["bitfinex","BTCUSD",1733939483342,0.11816492,100420.0,100410.0,0.099584]
["bitfinex","BTCUSD",1733939483600,0.11816492,100420.0,100410.0,0.10798179]
["bitfinex","BTCUSD",1733939484555,0.11816492,100420.0,100410.0,0.10853454]
["bitfinex","BTCUSD",1733939484827,0.11816492,100420.0,100410.0,0.25853454]
["bitfinex","BTCUSD",1733939485362,0.19696492,100420.0,100410.0,0.00895054]
["bitfinex","BTCUSD",1733939485574,0.283963,100420.0,100410.0,0.00895054]
["bitfinex","BTCUSD",1733939486201,0.281963,100420.0,100410.0,0.00895054]
["bitfinex","BTCUSD",1733939486427,0.326663,100420.0,100410.0,0.01195054]
["bitfinex","BTCUSD",1733939486708,0.329663,100420.0,100410.0,0.01195054]
["bitfinex","BTCUSD",1733939486952,0.329663,100420.0,100410.0,0.00895054]
["bitfinex","BTCUSD",1733939487435,0.330663,100420.0,100410.0,0.00895054]
["bitfinex","BTCUSD",1733939488652,0.34372445,100420.0,100410.0,0.00895054]
["bitfinex","BTCUSD",1733939488862,0.34372445,100420.0,100410.0,0.05874554]
["bitfinex","BTCUSD",1733939489069,0.34372445,100420.0,100410.0,0.00895054]
["bitfinex","BTCUSD",1733939491853,0.34372445,100420.0,100410.0,0.15895054]
["bitfinex","BTCUSD",1733939494846,0.34372445,100420.0,100410.0,0.00895054]
["bitfinex","BTCUSD",1733939495271,0.50374084,100420.0,100410.0,0.00895054]
["bitfinex","BTCUSD",1733939496240,0.60404929,100420.0,100410.0,0.00895054]
["bitfinex","BTCUSD",1733939498646,0.60404929,100420.0,100410.0,0.00609432]
["bitfinex","BTCUSD",1733939499282,0.4670329,100420.0,100410.0,0.00609432]
["bitfinex","BTCUSD",1733939499693,0.60404929,100420.0,100410.0,0.00609432]
["bitfinex","BTCUSD",1733939503092,0.62358376,100420.0,100410.0,0.00609432]
["bitfinex","BTCUSD",1733939503295,0.48656737,100420.0,100410.0,0.00609432]
["bitfinex","BTCUSD",1733939507376,0.49582526,100420.0,100410.0,0.00609432]
["bitfinex","BTCUSD",1733939507599,0.48656737,100420.0,100410.0,0.00609432]
["bitfinex","BTCUSD",1733939508016,0.62358376,100420.0,100410.0,0.00609432]
["bitfinex","BTCUSD",1733939508236,1.06060015,100420.0,100410.0,0.00609432]
["bitfinex","BTCUSD",1733939508442,0.199183,100410.0,100400.0,0.01254958]
["bitfinex","BTCUSD",1733939508658,0.53960784,100410.0,100400.0,0.01265967]
["bitfinex","BTCUSD",1733939509082,0.53960784,100410.0,100400.0,0.01820124]
["bitfinex","BTCUSD",1733939509312,1.02402423,100410.0,100400.0,0.01820124]
["bitfinex","BTCUSD",1733939509526,0.94012423,100410.0,100400.0,0.01820124]
["bitfinex","BTCUSD",1733939509740,0.199262,100370.0,100360.0,0.01558064]
["bitfinex","BTCUSD",1733939509954,0.33627839,100370.0,100360.0,0.01558064]
["bitfinex","BTCUSD",1733939510169,0.199262,100370.0,100360.0,0.01558064]
["bitfinex","BTCUSD",1733939510378,0.33627839,100370.0,100360.0,0.01558064]
["bitfinex","BTCUSD",1733939510582,0.199262,100370.0,100360.0,0.01558064]
["bitfinex","BTCUSD",1733939510996,0.199262,100370.0,100360.0,0.02058064]
["bitfinex","BTCUSD",1733939511203,0.200262,100370.0,100360.0,0.02428393]
["bitfinex","BTCUSD",1733939511653,0.184262,100370.0,100360.0,0.01928393]
["bitfinex","BTCUSD",1733939511920,0.185262,100370.0,100360.0,0.01928393]
["bitfinex","BTCUSD",1733939512119,0.32427839,100370.0,100360.0,0.01928393]
["bitfinex","BTCUSD",1733939512329,0.42937839,100370.0,100360.0,0.00370329]
["bitfinex","BTCUSD",1733939512555,0.47777839,100370.0,100360.0,0.00370329]
["bitfinex","BTCUSD",1733939512975,0.57808684,100370.0,100360.0,0.00370329]
["bitfinex","BTCUSD",1733939514714,0.59133735,100370.0,100360.0,0.00370329]
["bitfinex","BTCUSD",1733939515968,0.45432096,100370.0,100360.0,0.00370329]
["bitfinex","BTCUSD",1733939516181,0.01625051,100370.0,100360.0,0.00370329]
["bitfinex","BTCUSD",1733939516408,0.13441543,100370.0,100360.0,0.21348729]
["bitfinex","BTCUSD",1733939517238,0.12116492,100370.0,100360.0,0.21348729]
["bitfinex","BTCUSD",1733939517658,0.32042692,100370.0,100360.0,0.21348729]
["bitfinex","BTCUSD",1733939517857,0.12116492,100370.0,100360.0,0.21348729]
["bitfinex","BTCUSD",1733939520611,0.003,100370.0,100360.0,0.15370329]
["bitfinex","BTCUSD",1733939520884,0.003,100370.0,100360.0,0.21348729]
["bitfinex","BTCUSD",1733939521721,0.51848684,100370.0,100360.0,0.00370329]
["bitfinex","BTCUSD",1733939521932,0.88918684,100370.0,100360.0,0.00370329]
["bitfinex","BTCUSD",1733939523502,0.11816492,100340.0,100330.0,0.059798]
["bitfinex","BTCUSD",1733939523807,0.398621,100350.0,100330.0,0.00016538]
["bitfinex","BTCUSD",1733939523808,0.61283739,100350.0,100330.0,0.00016538]
["bitfinex","BTCUSD",1733939524012,0.199322,100340.0,100330.0,0.00016538]
["bitfinex","BTCUSD",1733939524631,0.43664684,100340.0,100330.0,0.00016538]
["bitfinex","BTCUSD",1733939524845,0.45964684,100340.0,100330.0,0.00016538]
["bitfinex","BTCUSD",1733939525315,0.60964684,100340.0,100330.0,0.00016538]
["bitfinex","BTCUSD",1733939525789,0.61064684,100340.0,100330.0,0.00116538]
["bitfinex","BTCUSD",1733939526064,0.60964684,100340.0,100330.0,0.00016538]
["bitfinex","BTCUSD",1733939526554,0.61264684,100340.0,100330.0,0.00016538]
["bitfinex","BTCUSD",1733939527027,0.6348716,100340.0,100330.0,0.00016538]
["bitfinex","BTCUSD",1733939527288,0.6408716,100340.0,100330.0,0.00016538]
["bitfinex","BTCUSD",1733939528255,0.8670716,100340.0,100330.0,0.00016538]
["bitfinex","BTCUSD",1733939528486,0.85728383,100340.0,100330.0,0.00016538]
["bitfinex","BTCUSD",1733939528720,0.62338383,100340.0,100330.0,0.00016538]
["bitfinex","BTCUSD",1733939528952,0.77338383,100340.0,100330.0,0.00016538]
["bitfinex","BTCUSD",1733939530812,0.3,100330.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939530846,0.349362,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939530850,0.85279478,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939531102,0.84986641,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939531360,0.89485535,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939532147,0.18947049,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939532379,0.10030845,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939532685,0.50569331,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939532934,0.10030845,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939533204,0.50569331,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939533431,0.29967045,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939533720,0.10030845,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939533974,0.1190912,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939534497,0.3214532,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939535500,0.34089203,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939535771,0.14153003,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939536044,0.02178275,100320.0,100310.0,0.080152]
["bitfinex","BTCUSD",1733939536560,0.02178275,100320.0,100310.0,0.230152]
["bitfinex","BTCUSD",1733939537319,0.22480561,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939537569,0.51847606,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939537839,0.67347606,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939538083,0.82347606,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939538409,0.96886163,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1733939538658,0.349401,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1733939538944,0.10030845,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1733939539189,0.30633131,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1733939539451,0.29970945,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1733939539722,0.10030845,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1733939539942,0.10030845,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939543605,0.37670945,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939544098,0.17730845,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939544319,0.18950295,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939545175,0.38890395,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939546476,0.40061399,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939546927,0.38890395,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939547144,0.40061403,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939547360,0.38890395,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939548034,0.78898952,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939548267,0.80646777,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939548487,0.80148521,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939549165,0.80646795,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939549383,0.65646795,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939549777,0.65148521,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939550007,0.65715611,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939550228,0.64172681,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939552052,0.19928208,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939552055,0.11250295,100300.0,100290.0,0.00095155]
["bitfinex","BTCUSD",1733939552265,0.0121945,100300.0,100290.0,0.24069055]
["bitfinex","BTCUSD",1733939552685,0.431686,100310.0,100290.0,0.24069055]
["bitfinex","BTCUSD",1733939552893,0.00734128,100300.0,100290.0,0.24069055]
["bitfinex","BTCUSD",1733939553106,0.53199445,100310.0,100290.0,0.24456169]
["bitfinex","BTCUSD",1733939553321,0.00734127,100300.0,100290.0,0.23803167]
["bitfinex","BTCUSD",1733939553539,0.11278467,100310.0,100290.0,0.32776467]
["bitfinex","BTCUSD",1733939553746,0.12551075,100300.0,100290.0,0.32776467]
["bitfinex","BTCUSD",1733939553955,0.11816492,100300.0,100290.0,0.32776467]
["bitfinex","BTCUSD",1733939555447,0.11816492,100300.0,100290.0,0.58331729]
["bitfinex","BTCUSD",1733939559304,0.36172026,100320.0,100290.0,0.32776467]
["bitfinex","BTCUSD",1733939559559,0.01277004,100310.0,100290.0,0.23803167]
["bitfinex","BTCUSD",1733939559766,0.89549184,100320.0,100290.0,0.23803167]
["bitfinex","BTCUSD",1733939559979,0.30704693,100310.0,100290.0,0.15]
["bitfinex","BTCUSD",1733939560189,0.45510576,100310.0,100290.0,0.15]
["bitfinex","BTCUSD",1733939560397,0.44969245,100310.0,100290.0,0.239739]
["bitfinex","BTCUSD",1733939561454,0.09643039,100320.0,100300.0,0.37704786]
["bitfinex","BTCUSD",1733939561667,0.01276792,100310.0,100300.0,0.37704286]
["bitfinex","BTCUSD",1733939561878,0.33695971,100320.0,100300.0,0.37704286]
["bitfinex","BTCUSD",1733939562109,0.01276888,100310.0,100300.0,0.37704286]
["bitfinex","BTCUSD",1733939562318,0.19595971,100320.0,100300.0,0.37704286]
["bitfinex","BTCUSD",1733939562537,0.19595971,100320.0,100300.0,0.46676786]
["bitfinex","BTCUSD",1733939562755,0.19895971,100320.0,100300.0,0.55649386]
["bitfinex","BTCUSD",1733939562961,0.18995971,100320.0,100300.0,0.55649386]
["bitfinex","BTCUSD",1733939563397,0.002,100310.0,100300.0,0.32945]
["bitfinex","BTCUSD",1733939563601,0.18995971,100320.0,100300.0,0.419175]
["bitfinex","BTCUSD",1733939563818,0.19595971,100320.0,100300.0,0.419175]
["bitfinex","BTCUSD",1733939564029,0.19595971,100320.0,100310.0,0.089721]
["bitfinex","BTCUSD",1733939564241,0.01925126,100320.0,100310.0,0.239721]
["bitfinex","BTCUSD",1733939564693,0.01925126,100320.0,100310.0,0.15]
["bitfinex","BTCUSD",1733939564906,0.46592171,100320.0,100310.0,0.15]
["bitfinex","BTCUSD",1733939565119,0.001,100310.0,100300.0,0.15]
["bitfinex","BTCUSD",1733939565562,0.11816492,100290.0,100280.0,0.179485]
["bitfinex","BTCUSD",1733939565768,0.11816492,100290.0,100280.0,0.38540738]
["bitfinex","BTCUSD",1733939566621,0.11916492,100290.0,100280.0,0.53540738]
["bitfinex","BTCUSD",1733939567032,0.12016492,100290.0,100280.0,0.53540738]
["bitfinex","BTCUSD",1733939568565,0.002,100290.0,100280.0,0.329485]
["bitfinex","BTCUSD",1733939569203,0.002,100290.0,100280.0,0.239748]
["bitfinex","BTCUSD",1733939569615,0.002,100290.0,100280.0,0.15]
["bitfinex","BTCUSD",1733939569838,0.10230845,100290.0,100270.0,0.090151]
["bitfinex","BTCUSD",1733939570054,0.18190845,100290.0,100270.0,0.0004]
["bitfinex","BTCUSD",1733939570277,0.68133945,100290.0,100270.0,0.0004]
["bitfinex","BTCUSD",1733939570486,0.88077245,100290.0,100270.0,0.090157]
["bitfinex","BTCUSD",1733939570902,0.87977245,100290.0,100270.0,0.090157]
["bitfinex","BTCUSD",1733939571361,0.87877245,100290.0,100270.0,0.090157]
["bitfinex","BTCUSD",1733939571572,0.47990845,100290.0,100270.0,0.329914]
["bitfinex","BTCUSD",1733939571772,0.17990845,100290.0,100270.0,0.32991]
["bitfinex","BTCUSD",1733939571983,0.12716492,100290.0,100280.0,0.44567038]
["bitfinex","BTCUSD",1733939572192,0.12716492,100290.0,100280.0,0.239748]
["bitfinex","BTCUSD",1733939572613,0.13316492,100290.0,100280.0,0.239748]
["bitfinex","BTCUSD",1733939572811,0.12416492,100290.0,100280.0,0.49177038]
["bitfinex","BTCUSD",1733939573004,0.13016492,100290.0,100280.0,0.49240775]
["bitfinex","BTCUSD",1733939573422,0.13048835,100300.0,100280.0,0.67189975]
["bitfinex","BTCUSD",1733939573650,0.13048835,100300.0,100280.0,0.6824602]
["bitfinex","BTCUSD",1733939573870,0.13048835,100300.0,100290.0,0.239739]
["bitfinex","BTCUSD",1733939575116,0.13148835,100300.0,100290.0,0.239739]
["bitfinex","BTCUSD",1733939575419,0.13348835,100300.0,100290.0,0.239739]
["bitfinex","BTCUSD",1733939576530,0.01532343,100300.0,100290.0,0.239739]
["bitfinex","BTCUSD",1733939578463,0.11563188,100300.0,100290.0,0.15]
["bitfinex","BTCUSD",1733939580299,0.11563188,100300.0,100290.0,0.239739]
["bitfinex","BTCUSD",1733939580529,0.11563188,100300.0,100290.0,0.15]
["bitfinex","BTCUSD",1733939581152,0.11563188,100300.0,100290.0,0.239739]
["bitfinex","BTCUSD",1733939582404,0.11563188,100300.0,100290.0,0.15]
["bitfinex","BTCUSD",1733939583488,0.11563188,100300.0,100280.0,0.15063737]
["bitfinex","BTCUSD",1733939583729,0.71386988,100300.0,100280.0,0.15063737]
["bitfinex","BTCUSD",1733939583930,0.51445488,100300.0,100280.0,0.24038537]
["bitfinex","BTCUSD",1733939584160,0.11563188,100300.0,100280.0,0.33013337]
["bitfinex","BTCUSD",1733939584372,0.11563188,100300.0,100290.0,0.239739]
["bitfinex","BTCUSD",1733939584595,0.11263188,100300.0,100290.0,0.239739]
["bitfinex","BTCUSD",1733939584813,0.01332343,100300.0,100290.0,0.239739]
["bitfinex","BTCUSD",1733939585047,0.01532343,100300.0,100290.0,0.239739]
["bitfinex","BTCUSD",1733939585259,0.01432343,100300.0,100290.0,0.239739]
["bitfinex","BTCUSD",1733939585475,0.01632343,100300.0,100290.0,0.239739]
["bitfinex","BTCUSD",1733939585685,0.01732343,100300.0,100290.0,0.239739]
["bitfinex","BTCUSD",1733939588310,0.01732343,100300.0,100290.0,0.24037643]
["bitfinex","BTCUSD",1733939588530,0.11763188,100300.0,100290.0,0.15063743]
["bitfinex","BTCUSD",1733939588746,0.11763188,100300.0,100290.0,0.24037643]
["bitfinex","BTCUSD",1733939588997,0.01732343,100300.0,100290.0,0.24037643]
["bitfinex","BTCUSD",1733939589859,0.01732343,100300.0,100290.0,0.24037644]
["bitfinex","BTCUSD",1733939592067,0.01732343,100300.0,100290.0,0.15063744]
["bitfinex","BTCUSD",1733939592488,0.6043448,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939592695,0.7534448,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939593153,0.61613288,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939595184,0.76613288,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939597084,0.9034448,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939597249,0.99177323,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939597893,1.12426587,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939598442,0.83707411,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939598645,0.63767311,100300.0,100290.0,0.09037644]
["bitfinex","BTCUSD",1733939598861,0.19873188,100300.0,100290.0,0.09037644]
["bitfinex","BTCUSD",1733939599078,0.11763188,100300.0,100290.0,0.09037644]
["bitfinex","BTCUSD",1733939599941,0.26763188,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939600364,0.46703288,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939601104,0.31703288,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939602560,0.11763188,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939603226,0.31703288,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939603634,0.40540937,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939603767,0.31703288,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939603979,0.20600837,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939604602,0.40540937,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939606351,0.20600837,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939606827,0.40540937,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939606989,0.40549274,100300.0,100290.0,0.00063744]
["bitfinex","BTCUSD",1733939607853,0.01732343,100300.0,100290.0,0.09037644]
["bitfinex","BTCUSD",1733939609650,0.01732343,100300.0,100290.0,0.09037645]
["bitfinex","BTCUSD",1733939612210,0.13548835,100300.0,100290.0,0.09037645]
["bitfinex","BTCUSD",1733939613569,0.005,100300.0,100290.0,0.47899388]
["bitfinex","BTCUSD",1733939613792,0.005,100300.0,100290.0,0.82957594]
["bitfinex","BTCUSD",1733939614020,0.005,100300.0,100290.0,1.00859925]
["bitfinex","BTCUSD",1733939614229,0.001,100300.0,100290.0,0.96688788]
["bitfinex","BTCUSD",1733939614451,0.001,100300.0,100290.0,1.23237839]
["bitfinex","BTCUSD",1733939614675,0.003,100300.0,100290.0,1.36969031]
["bitfinex","BTCUSD",1733939614896,0.001,100300.0,100290.0,1.28017867]
["bitfinex","BTCUSD",1733939615116,0.001,100300.0,100290.0,1.36964176]
["bitfinex","BTCUSD",1733939615341,0.00055189,100310.0,100300.0,0.23973]
["bitfinex","BTCUSD",1733939615597,0.00055189,100310.0,100300.0,0.47798787]
["bitfinex","BTCUSD",1733939618860,0.00055189,100310.0,100300.0,0.82596415]
["bitfinex","BTCUSD",1733939619077,8.9e-07,100310.0,100300.0,1.00482517]
["bitfinex","BTCUSD",1733939619286,8.9e-07,100310.0,100300.0,1.44278163]
["bitfinex","BTCUSD",1733939619752,8.9e-07,100310.0,100300.0,1.58009355]
["bitfinex","BTCUSD",1733939619962,0.11816492,100340.0,100330.0,0.239703]
["bitfinex","BTCUSD",1733939620171,0.0001655,100340.0,100330.0,0.47796088]
["bitfinex","BTCUSD",1733939620387,0.11833042,100340.0,100330.0,0.56765988]
["bitfinex","BTCUSD",1733939620596,0.11833042,100340.0,100330.0,0.56765987]
["bitfinex","BTCUSD",1733939621040,0.0001655,100340.0,100330.0,0.56765987]
["bitfinex","BTCUSD",1733939622088,0.0001655,100340.0,100330.0,0.56965986]
["bitfinex","BTCUSD",1733939623752,0.0001655,100340.0,100330.0,0.56965985]
["bitfinex","BTCUSD",1733939626810,0.0001655,100340.0,100330.0,0.58916751]
["bitfinex","BTCUSD",1733939627700,0.0001655,100340.0,100330.0,0.60119849]
["bitfinex","BTCUSD",1733939628106,0.11833042,100340.0,100330.0,0.03417612]
["bitfinex","BTCUSD",1733939628322,0.0816655,100340.0,100330.0,0.00263747]
["bitfinex","BTCUSD",1733939628571,0.77311821,100340.0,100330.0,0.00263747]
["bitfinex","BTCUSD",1733939628781,0.430874,100320.0,100290.0,0.089733]
["bitfinex","BTCUSD",1733939628969,0.53118245,100320.0,100300.0,0.08973]
["bitfinex","BTCUSD",1733939629216,0.73056045,100320.0,100300.0,0.08973]
["bitfinex","BTCUSD",1733939629412,0.38118245,100320.0,100300.0,0.08973]
["bitfinex","BTCUSD",1733939629619,0.38118245,100320.0,100300.0,0.089725]
["bitfinex","BTCUSD",1733939629838,0.38118245,100320.0,100300.0,0.17945]
["bitfinex","BTCUSD",1733939630311,0.38418245,100320.0,100300.0,0.17945]
["bitfinex","BTCUSD",1733939630480,0.58355245,100320.0,100300.0,0.179452]
["bitfinex","BTCUSD",1733939630816,0.58355245,100320.0,100310.0,0.15]
["bitfinex","BTCUSD",1733939631004,0.72086337,100320.0,100300.0,0.089725]
["bitfinex","BTCUSD",1733939631207,0.72086337,100320.0,100300.0,0.179455]
["bitfinex","BTCUSD",1733939631564,0.71986337,100320.0,100300.0,0.179455]
["bitfinex","BTCUSD",1733939631761,0.32112037,100320.0,100300.0,0.179455]
["bitfinex","BTCUSD",1733939631962,0.68377929,100320.0,100310.0,0.089721]
["bitfinex","BTCUSD",1733939632378,1.21881521,100320.0,100300.0,0.239725]
["bitfinex","BTCUSD",1733939632581,0.23762037,100310.0,100300.0,0.15]
["bitfinex","BTCUSD",1733939632782,0.43700137,100310.0,100290.0,0.089733]
["bitfinex","BTCUSD",1733939632994,0.11816492,100290.0,100280.0,0.089742]
["bitfinex","BTCUSD",1733939634149,0.11816492,100290.0,100280.0,0.09029389]
["bitfinex","BTCUSD",1733939634350,0.11916492,100290.0,100280.0,0.24129389]
["bitfinex","BTCUSD",1733939636659,0.11916492,100290.0,100280.0,0.24788004]
["bitfinex","BTCUSD",1733939638363,0.13144325,100290.0,100280.0,0.24788004]
["bitfinex","BTCUSD",1733939643520,0.63041409,100290.0,100280.0,0.24788004]
["bitfinex","BTCUSD",1733939645201,0.63041409,100290.0,100280.0,0.24568465]
["bitfinex","BTCUSD",1733939646567,0.63041409,100290.0,100280.0,0.09568465]
["bitfinex","BTCUSD",1733939647189,0.49997084,100290.0,100280.0,0.23299657]
["bitfinex","BTCUSD",1733939647388,0.49997084,100290.0,100280.0,0.46240502]
["bitfinex","BTCUSD",1733939647646,0.49997084,100290.0,100280.0,0.4646004]
["bitfinex","BTCUSD",1733939648478,0.40026084,100290.0,100280.0,0.74546058]
["bitfinex","BTCUSD",1733939648675,0.36419835,100290.0,100280.0,0.89918636]
["bitfinex","BTCUSD",1733939648870,0.36419835,100290.0,100280.0,1.15438727]
["bitfinex","BTCUSD",1733939649020,0.26448835,100290.0,100280.0,1.01707535]
["bitfinex","BTCUSD",1733939649229,0.26448835,100290.0,100280.0,0.91707535]
["bitfinex","BTCUSD",1733939649423,0.26448835,100290.0,100280.0,0.91607535]
["bitfinex","BTCUSD",1733939649634,0.26448835,100290.0,100280.0,0.88424027]
["bitfinex","BTCUSD",1733939649831,0.26548835,100290.0,100280.0,0.74307535]
["bitfinex","BTCUSD",1733939650077,0.26448835,100290.0,100280.0,0.71124027]
["bitfinex","BTCUSD",1733939650497,0.26548835,100290.0,100280.0,0.46221517]
["bitfinex","BTCUSD",1733939650716,0.26548835,100290.0,100280.0,0.46521517]
["bitfinex","BTCUSD",1733939650995,0.26548835,100290.0,100280.0,0.47695222]
["bitfinex","BTCUSD",1733939651194,0.26548835,100290.0,100280.0,0.47395222]
["bitfinex","BTCUSD",1733939651551,0.26548835,100290.0,100280.0,0.47695222]
["bitfinex","BTCUSD",1733939651752,0.26448835,100290.0,100280.0,0.47695222]
["bitfinex","BTCUSD",1733939651957,0.26548835,100290.0,100280.0,0.48195222]
["bitfinex","BTCUSD",1733939652502,0.26448835,100290.0,100280.0,0.47695222]
["bitfinex","BTCUSD",1733939652716,0.26548835,100290.0,100280.0,0.48195222]
["bitfinex","BTCUSD",1733939653455,0.26548835,100290.0,100280.0,0.39965222]
["bitfinex","BTCUSD",1733939654086,0.26548835,100290.0,100280.0,0.39445131]
["bitfinex","BTCUSD",1733939659580,0.20566235,100290.0,100280.0,0.44928639]
["bitfinex","BTCUSD",1733939659788,0.16577835,100290.0,100280.0,0.77829519]
["bitfinex","BTCUSD",1733939660228,0.16577835,100290.0,100280.0,0.74646011]
["bitfinex","BTCUSD",1733939660637,0.16577835,100290.0,100280.0,0.74346011]
["bitfinex","BTCUSD",1733939661262,0.16477835,100290.0,100280.0,0.73846011]
["bitfinex","BTCUSD",1733939661479,0.16577835,100290.0,100280.0,0.75046011]
["bitfinex","BTCUSD",1733939662115,0.16577835,100290.0,100280.0,0.59014819]
["bitfinex","BTCUSD",1733939662283,0.16577835,100290.0,100280.0,0.72746011]
["bitfinex","BTCUSD",1733939662970,0.16577835,100290.0,100280.0,0.72446011]
["bitfinex","BTCUSD",1733939663174,0.16577835,100290.0,100280.0,0.72946011]
["bitfinex","BTCUSD",1733939663752,0.16577835,100290.0,100280.0,0.21633939]
["bitfinex","BTCUSD",1733939664059,0.28394327,100290.0,100280.0,0.20460234]
["bitfinex","BTCUSD",1733939664781,0.28394327,100290.0,100280.0,0.10429389]
["bitfinex","BTCUSD",1733939664986,0.28394327,100290.0,100280.0,0.11083986]
["bitfinex","BTCUSD",1733939665218,0.16577835,100290.0,100280.0,0.11083986]
["bitfinex","BTCUSD",1733939665412,0.24537835,100290.0,100280.0,0.11083986]
["bitfinex","BTCUSD",1733939665970,0.24537835,100290.0,100280.0,0.10583986]
["bitfinex","BTCUSD",1733939666388,0.24437835,100290.0,100280.0,0.09983986]
["bitfinex","BTCUSD",1733939666818,0.24437835,100290.0,100280.0,0.09683986]
["bitfinex","BTCUSD",1733939667246,0.24437835,100290.0,100280.0,0.09983986]
["bitfinex","BTCUSD",1733939667453,0.24437835,100290.0,100280.0,0.24983986]
["bitfinex","BTCUSD",1733939668053,0.24437835,100290.0,100280.0,0.25483986]
["bitfinex","BTCUSD",1733939668960,0.36254327,100290.0,100280.0,0.25483986]
["bitfinex","BTCUSD",1733939669591,0.24437835,100290.0,100280.0,0.25483986]
["bitfinex","BTCUSD",1733939670415,0.24437835,100290.0,100280.0,0.49246023]
["bitfinex","BTCUSD",1733939670416,0.16477835,100290.0,100280.0,0.49246023]
["bitfinex","BTCUSD",1733939670998,3.5e-07,100290.0,100280.0,1.04929054]
["bitfinex","BTCUSD",1733939671198,3.5e-07,100290.0,100280.0,1.34536452]
["bitfinex","BTCUSD",1733939671401,3.5e-07,100290.0,100280.0,1.24536452]
["bitfinex","BTCUSD",1733939671978,3.5e-07,100290.0,100280.0,1.34536452]
["bitfinex","BTCUSD",1733939672164,3.5e-07,100290.0,100280.0,1.44712755]
["bitfinex","BTCUSD",1733939672364,3.5e-07,100290.0,100280.0,1.42412755]
["bitfinex","BTCUSD",1733939672572,3.5e-07,100290.0,100280.0,1.45596263]
["bitfinex","BTCUSD",1733939673488,3.5e-07,100290.0,100280.0,1.32236452]
["bitfinex","BTCUSD",1733939673696,3.5e-07,100290.0,100280.0,1.45628004]
["bitfinex","BTCUSD",1733939673907,3.5e-07,100290.0,100280.0,1.29106096]
["bitfinex","BTCUSD",1733939674115,3.5e-07,100290.0,100280.0,0.75513114]
["bitfinex","BTCUSD",1733939674323,3.5e-07,100290.0,100280.0,0.71437091]
["bitfinex","BTCUSD",1733939674532,3.5e-07,100290.0,100280.0,0.89250173]
["bitfinex","BTCUSD",1733939675172,3.5e-07,100290.0,100280.0,0.71437091]
["bitfinex","BTCUSD",1733939675374,3.5e-07,100290.0,100280.0,0.70637091]
["bitfinex","BTCUSD",1733939675798,3.5e-07,100290.0,100280.0,0.70937091]
["bitfinex","BTCUSD",1733939675998,3.5e-07,100290.0,100280.0,0.70946778]
["bitfinex","BTCUSD",1733939676205,0.00100035,100290.0,100280.0,0.71546778]
["bitfinex","BTCUSD",1733939676417,3.5e-07,100290.0,100280.0,0.90761478]
["bitfinex","BTCUSD",1733939676620,3.5e-07,100290.0,100280.0,1.14815675]
["bitfinex","BTCUSD",1733939677002,3.5e-07,100290.0,100280.0,1.47150734]
["bitfinex","BTCUSD",1733939677214,3.5e-07,100290.0,100280.0,1.38216711]
["bitfinex","BTCUSD",1733939678881,3.5e-07,100290.0,100280.0,1.38260217]
["bitfinex","BTCUSD",1733939680995,3.5e-07,100290.0,100280.0,1.24859182]
["bitfinex","BTCUSD",1733939681661,3.5e-07,100290.0,100280.0,1.28847682]
["bitfinex","BTCUSD",1733939681878,3.5e-07,100290.0,100280.0,1.18847682]
["bitfinex","BTCUSD",1733939682087,3.5e-07,100290.0,100280.0,1.16277499]
["bitfinex","BTCUSD",1733939682304,3.5e-07,100290.0,100280.0,1.12288999]
["bitfinex","BTCUSD",1733939683173,3.5e-07,100290.0,100280.0,0.89433646]
["bitfinex","BTCUSD",1733939683590,0.11816527,100290.0,100280.0,0.89433646]
["bitfinex","BTCUSD",1733939684428,0.11816527,100290.0,100280.0,0.10472895]
["bitfinex","BTCUSD",1733939684429,0.19846527,100290.0,100280.0,0.10472895]
["bitfinex","BTCUSD",1733939684717,0.12870035,100290.0,100280.0,0.10472895]
["bitfinex","BTCUSD",1733939685254,0.12870035,100290.0,100280.0,0.11127801]
["bitfinex","BTCUSD",1733939686026,0.12870035,100290.0,100280.0,0.10627801]
["bitfinex","BTCUSD",1733939686266,0.12870035,100290.0,100280.0,0.10927801]
["bitfinex","BTCUSD",1733939686816,0.1287,100290.0,100280.0,0.25027801]
["bitfinex","BTCUSD",1733939687238,0.1287,100290.0,100280.0,0.25427801]
["bitfinex","BTCUSD",1733939689669,0.22900845,100290.0,100280.0,0.25427801]
["bitfinex","BTCUSD",1733939693276,0.40200845,100290.0,100280.0,0.01453601]
["bitfinex","BTCUSD",1733939693592,0.60142945,100290.0,100280.0,0.01248414]
["bitfinex","BTCUSD",1733939696193,0.88874137,100290.0,100280.0,0.01248414]
["bitfinex","BTCUSD",1733939697664,0.75142945,100290.0,100280.0,0.01248414]
["bitfinex","BTCUSD",1733939700811,0.88874137,100290.0,100280.0,0.01248414]
["bitfinex","BTCUSD",1733939701851,0.73874137,100290.0,100280.0,0.01248414]
["bitfinex","BTCUSD",1733939702375,0.73874137,100290.0,100280.0,0.00948414]
["bitfinex","BTCUSD",1733939703082,0.73874137,100290.0,100280.0,0.00548414]
["bitfinex","BTCUSD",1733939703460,0.74574137,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939703820,0.74974137,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939703968,0.88705329,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939704221,0.59974137,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939704416,0.59574137,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939704749,0.66184137,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939705153,0.66584137,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939705555,0.80315329,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939705756,0.66584137,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939706836,0.52852945,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939707343,0.66584137,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939709931,0.81584137,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939710296,0.80552945,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939710558,0.73942945,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939710961,0.73942945,100290.0,100280.0,0.08626014]
["bitfinex","BTCUSD",1733939711370,0.73942945,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939711767,0.76242945,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939715991,0.76242945,100290.0,100280.0,0.08626014]
["bitfinex","BTCUSD",1733939716401,0.76242945,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939717253,0.89974137,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939717904,0.90268951,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939718109,0.75268951,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939718743,0.76749039,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939720086,0.61749039,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939720314,0.60268951,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939720699,0.61749855,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939721964,0.70552998,100290.0,100280.0,0.00648414]
["bitfinex","BTCUSD",1733939722386,0.70552998,100290.0,100280.0,0.00198695]
["bitfinex","BTCUSD",1733939723034,0.83757713,100290.0,100280.0,0.00652547]
["bitfinex","BTCUSD",1733939723231,0.83259386,100290.0,100280.0,0.00652547]
["bitfinex","BTCUSD",1733939723598,0.83259386,100290.0,100280.0,0.00198695]
["bitfinex","BTCUSD",1733939723996,0.83260359,100290.0,100280.0,0.00198695]
["bitfinex","BTCUSD",1733939724373,0.83288486,100290.0,100280.0,0.00198695]
["bitfinex","BTCUSD",1733939724573,1.00917274,100290.0,100280.0,0.00652547]
["bitfinex","BTCUSD",1733939725603,1.07527274,100290.0,100280.0,0.00652547]
["bitfinex","BTCUSD",1733939725807,1.43294451,100290.0,100280.0,0.00652547]
["bitfinex","BTCUSD",1733939726039,1.43294451,100290.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939726040,0.199481,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939726252,0.69310137,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939726455,0.55578945,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939727484,0.64397971,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939728279,0.64402733,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939729121,0.77638415,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939730642,0.95285991,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939731300,1.09017183,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939731504,0.91369607,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939731709,1.09017183,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939732119,0.95285991,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939732325,0.77638415,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939735077,0.91369607,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939736502,0.9249612,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939736905,1.27785869,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939737101,1.46403973,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939737304,1.58653083,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939737500,1.46403973,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1733939738073,1.47303973,100260.0,100250.0,0.0014]
["bitfinex","BTCUSD",1733939738293,0.22256,100220.0,100210.0,0.00075]
["bitfinex","BTCUSD",1733939738500,0.61018037,100220.0,100210.0,0.00075]
["bitfinex","BTCUSD",1733939738621,0.12330845,100220.0,100210.0,0.090561]
["bitfinex","BTCUSD",1733939739238,0.65918037,100220.0,100210.0,0.00075]
["bitfinex","BTCUSD",1733939739413,0.80918037,100220.0,100210.0,0.00075]
["bitfinex","BTCUSD",1733939739614,0.65923547,100220.0,100210.0,0.00075]
["bitfinex","BTCUSD",1733939739919,0.5334703,100220.0,100210.0,0.00075]
["bitfinex","BTCUSD",1733939740106,0.6364703,100220.0,100210.0,0.00075]
["bitfinex","BTCUSD",1733939740322,0.77378222,100220.0,100210.0,0.00075]
["bitfinex","BTCUSD",1733939740539,0.47378222,100220.0,100210.0,0.00075]
["bitfinex","BTCUSD",1733939740758,0.61618222,100220.0,100210.0,0.00075]
["bitfinex","BTCUSD",1733939742158,0.76618222,100220.0,100210.0,0.00075]
["bitfinex","BTCUSD",1733939742372,0.323,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939742577,0.84184037,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939743394,0.69184037,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939743806,0.69184037,100190.0,100180.0,0.0161578]
["bitfinex","BTCUSD",1733939745059,0.66314037,100190.0,100180.0,0.0161578]
["bitfinex","BTCUSD",1733939745488,0.66314037,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939745690,0.66814037,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939745910,0.81814037,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939746628,0.78340453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939747475,0.80334797,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939748322,0.46641605,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939748565,0.34187261,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939748778,0.67880453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939749605,0.63570453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939749813,0.8171901,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939750025,0.71710453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939750446,0.86710453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939750649,0.72979261,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939751055,0.49839261,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939751266,0.29877261,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939751475,0.78570453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939751690,0.86150453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939755031,0.71150453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939755457,0.70650453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939755871,0.70550453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939756287,0.86450453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939756493,0.65139261,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939757120,0.50139261,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939757325,0.65139261,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939757534,0.15177261,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939757738,0.12877261,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939758419,0.12877261,100190.0,100180.0,0.1149778]
["bitfinex","BTCUSD",1733939759059,0.12877261,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939759464,0.12077261,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939759717,0.63070453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939759899,0.34239261,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939760349,0.48870453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939760552,0.62970453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939761019,0.63870453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939761427,0.63070453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939761790,0.63570453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939762212,0.48070453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939762622,0.48870453,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939763822,0.017,100190.0,100180.0,0.1941778]
["bitfinex","BTCUSD",1733939764061,0.017,100190.0,100180.0,0.62989817]
["bitfinex","BTCUSD",1733939764563,0.11822002,100220.0,100210.0,0.24979]
["bitfinex","BTCUSD",1733939766024,0.12122002,100220.0,100210.0,0.24979]
["bitfinex","BTCUSD",1733939766232,0.0030551,100220.0,100210.0,0.24979]
["bitfinex","BTCUSD",1733939766437,0.11822002,100220.0,100210.0,0.24979]
["bitfinex","BTCUSD",1733939766845,5.51e-05,100220.0,100210.0,0.24979]
["bitfinex","BTCUSD",1733939767256,0.0020551,100220.0,100210.0,0.24979]
["bitfinex","BTCUSD",1733939767837,0.10236355,100220.0,100210.0,0.15]
["bitfinex","BTCUSD",1733939768056,0.12336355,100220.0,100210.0,0.15]
["bitfinex","BTCUSD",1733939768236,0.66580647,100220.0,100210.0,0.001]
["bitfinex","BTCUSD",1733939768461,0.46623647,100220.0,100210.0,0.001]
["bitfinex","BTCUSD",1733939768663,0.46923647,100220.0,100210.0,0.001]
["bitfinex","BTCUSD",1733939769262,0.13236355,100220.0,100210.0,0.001]
["bitfinex","BTCUSD",1733939771074,0.32292355,100220.0,100200.0,0.297895]
["bitfinex","BTCUSD",1733939771313,0.11816492,100210.0,100200.0,0.297895]
["bitfinex","BTCUSD",1733939771432,0.11816492,100210.0,100200.0,0.397688]
["bitfinex","BTCUSD",1733939772900,0.12416492,100210.0,100200.0,0.397688]
["bitfinex","BTCUSD",1733939774544,0.12416492,100210.0,100200.0,0.297893]
["bitfinex","BTCUSD",1733939774755,0.006,100210.0,100200.0,0.297893]
["bitfinex","BTCUSD",1733939774977,0.006,100210.0,100200.0,0.15]
["bitfinex","BTCUSD",1733939775184,0.12930845,100210.0,100200.0,0.15]
["bitfinex","BTCUSD",1733939775595,0.46620937,100210.0,100190.0,0.1344118]
["bitfinex","BTCUSD",1733939775807,0.66579937,100210.0,100190.0,0.195]
["bitfinex","BTCUSD",1733939776019,0.52848745,100210.0,100190.0,0.195]
["bitfinex","BTCUSD",1733939776231,0.52848745,100210.0,100190.0,0.24981]
["bitfinex","BTCUSD",1733939776432,0.52848745,100210.0,100190.0,0.25010385]
["bitfinex","BTCUSD",1733939776634,0.66079937,100210.0,100190.0,0.15029385]
["bitfinex","BTCUSD",1733939776838,0.66079937,100210.0,100190.0,0.144849]
["bitfinex","BTCUSD",1733939777039,0.66579937,100210.0,100190.0,0.144849]
["bitfinex","BTCUSD",1733939777243,0.46120937,100210.0,100190.0,0.144849]
["bitfinex","BTCUSD",1733939777456,0.12430845,100210.0,100190.0,0.244659]
["bitfinex","BTCUSD",1733939777652,0.11816492,100200.0,100190.0,0.4338758]
["bitfinex","BTCUSD",1733939777863,0.13230845,100210.0,100190.0,0.4338688]
["bitfinex","BTCUSD",1733939778066,0.11816492,100200.0,100190.0,0.4338668]
["bitfinex","BTCUSD",1733939778272,0.13430845,100210.0,100190.0,0.4338668]
["bitfinex","BTCUSD",1733939778720,0.13230845,100210.0,100190.0,0.5336718]
["bitfinex","BTCUSD",1733939779073,0.12730845,100210.0,100190.0,0.53371719]
["bitfinex","BTCUSD",1733939779277,0.005,100200.0,100190.0,0.43391219]
["bitfinex","BTCUSD",1733939779407,0.11816492,100200.0,100190.0,0.43391219]
["bitfinex","BTCUSD",1733939779608,0.11816492,100200.0,100190.0,0.56809798]
["bitfinex","BTCUSD",1733939780427,0.12316492,100200.0,100190.0,0.56809798]
["bitfinex","BTCUSD",1733939781235,0.12516492,100200.0,100190.0,0.74701237]
["bitfinex","BTCUSD",1733939781435,0.007,100200.0,100190.0,0.88432429]
["bitfinex","BTCUSD",1733939781663,0.007,100200.0,100190.0,0.74701237]
["bitfinex","BTCUSD",1733939781866,0.12516492,100200.0,100190.0,0.97065536]
["bitfinex","BTCUSD",1733939783504,0.12516492,100200.0,100190.0,0.74726093]
["bitfinex","BTCUSD",1733939785018,0.007,100200.0,100190.0,0.74726093]
["bitfinex","BTCUSD",1733939785222,0.007,100200.0,100190.0,0.22407492]
["bitfinex","BTCUSD",1733939785403,0.12516492,100200.0,100190.0,0.46119684]
["bitfinex","BTCUSD",1733939785605,0.12516492,100200.0,100190.0,0.6402217]
["bitfinex","BTCUSD",1733939786099,0.12516492,100200.0,100190.0,0.86400278]
["bitfinex","BTCUSD",1733939786531,0.12516492,100200.0,100190.0,1.01400278]
["bitfinex","BTCUSD",1733939786762,0.12016492,100200.0,100190.0,1.01400278]
["bitfinex","BTCUSD",1733939787142,0.007,100200.0,100190.0,1.11431123]
["bitfinex","BTCUSD",1733939787587,0.005,100200.0,100190.0,1.23921123]
["bitfinex","BTCUSD",1733939787787,0.007,100200.0,100190.0,1.23921123]
["bitfinex","BTCUSD",1733939787916,0.007,100200.0,100190.0,1.2392095]
["bitfinex","BTCUSD",1733939788324,0.11816492,100210.0,100200.0,0.2498]
["bitfinex","BTCUSD",1733939789190,0.11816492,100210.0,100200.0,0.0998]
["bitfinex","BTCUSD",1733939789390,0.12016492,100210.0,100200.0,0.0998]
["bitfinex","BTCUSD",1733939789761,0.12516492,100210.0,100200.0,0.0998]
["bitfinex","BTCUSD",1733939789939,0.12516492,100210.0,100200.0,0.23711192]
["bitfinex","BTCUSD",1733939790330,0.12516492,100210.0,100200.0,0.0998]
["bitfinex","BTCUSD",1733939791606,0.12516492,100210.0,100200.0,0.10009394]
["bitfinex","BTCUSD",1733939792723,0.12486492,100210.0,100200.0,0.10009394]
["bitfinex","BTCUSD",1733939793303,0.0067,100210.0,100200.0,0.48771431]
["bitfinex","BTCUSD",1733939793480,0.0067,100210.0,100200.0,0.71453693]
["bitfinex","BTCUSD",1733939793679,0.0067,100210.0,100200.0,0.84473693]
["bitfinex","BTCUSD",1733939793902,0.0067,100210.0,100200.0,0.97900557]
["bitfinex","BTCUSD",1733939794109,0.0067,100210.0,100200.0,0.75522623]
["bitfinex","BTCUSD",1733939794473,0.005,100210.0,100200.0,0.75522623]
["bitfinex","BTCUSD",1733939794608,5.51e-05,100220.0,100210.0,0.24979]
["bitfinex","BTCUSD",1733939794811,5.51e-05,100220.0,100210.0,0.48770431]
["bitfinex","BTCUSD",1733939795383,5.51e-05,100220.0,100210.0,0.61100431]
["bitfinex","BTCUSD",1733939795591,0.11822002,100220.0,100210.0,0.29838394]
["bitfinex","BTCUSD",1733939795787,5.51e-05,100220.0,100210.0,0.10008394]
["bitfinex","BTCUSD",1733939795986,0.0010551,100220.0,100210.0,0.15029394]
["bitfinex","BTCUSD",1733939796139,0.0010551,100220.0,100210.0,0.00029394]
["bitfinex","BTCUSD",1733939796545,0.32392355,100220.0,100210.0,0.00029394]
["bitfinex","BTCUSD",1733939797355,0.69393547,100220.0,100210.0,0.00029394]
["bitfinex","BTCUSD",1733939797556,0.92783223,100220.0,100210.0,0.00029394]
["bitfinex","BTCUSD",1733939797761,0.92683223,100220.0,100210.0,0.00029394]
["bitfinex","BTCUSD",1733939797977,0.93383223,100220.0,100210.0,0.00029394]
["bitfinex","BTCUSD",1733939798157,0.92883223,100220.0,100210.0,0.00029394]
["bitfinex","BTCUSD",1733939798375,0.92683223,100220.0,100210.0,0.00029394]
["bitfinex","BTCUSD",1733939798569,0.93583223,100220.0,100210.0,0.00029394]
["bitfinex","BTCUSD",1733939798771,0.76712355,100220.0,100210.0,0.00129394]
["bitfinex","BTCUSD",1733939799257,0.85752104,100220.0,100210.0,0.00029394]
["bitfinex","BTCUSD",1733939799458,0.85752104,100220.0,100210.0,0.00129394]
["bitfinex","BTCUSD",1733939799459,0.76343547,100220.0,100210.0,0.00129394]
["bitfinex","BTCUSD",1733939799908,0.79795691,100220.0,100210.0,0.00129394]
["bitfinex","BTCUSD",1733939800766,0.79195691,100220.0,100210.0,0.00029394]
["bitfinex","BTCUSD",1733939800977,0.77395691,100220.0,100210.0,0.00029394]
["bitfinex","BTCUSD",1733939801175,0.78295691,100220.0,100210.0,0.00029394]
["bitfinex","BTCUSD",1733939801375,0.80301808,100220.0,100210.0,0.00129394]
["bitfinex","BTCUSD",1733939801731,0.94033,100220.0,100210.0,0.00129394]
["bitfinex","BTCUSD",1733939801901,0.0816,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939802106,0.54184037,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939803864,0.84184037,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939804363,0.85284037,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939804579,0.69484037,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939804747,0.73536181,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939804915,0.74036181,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939805724,0.77326896,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939806444,0.79285052,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939806884,0.72542193,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939807060,0.71642193,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939807375,0.72042193,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939807530,0.71942193,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939808071,0.72042193,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939808432,0.7396538,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939810227,0.7226538,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939810449,0.7316538,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939810651,0.7406538,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939811141,0.7226538,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939811344,0.7316538,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939811569,0.7406538,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939815178,0.8906538,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939815403,0.7406538,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939816184,1.0406538,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939816408,0.7406538,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939819395,0.8906538,100190.0,100180.0,0.0151578]
["bitfinex","BTCUSD",1733939820063,0.8906538,100190.0,100130.0,0.17018703]
["bitfinex","BTCUSD",1733939820064,0.19974,100130.0,100080.0,0.199825]
["bitfinex","BTCUSD",1733939820262,0.11816492,100090.0,100070.0,0.59909291]
["bitfinex","BTCUSD",1733939820463,0.12330845,100090.0,100070.0,0.099922]
["bitfinex","BTCUSD",1733939820661,0.44459722,100050.0,100040.0,0.18183508]
["bitfinex","BTCUSD",1733939820873,0.28509722,100050.0,100040.0,0.53908223]
["bitfinex","BTCUSD",1733939821251,0.15,100090.0,100070.0,0.199851]
["bitfinex","BTCUSD",1733939821453,0.15,100080.0,100070.0,0.099922]
["bitfinex","BTCUSD",1733939821668,0.159,100090.0,100070.0,0.199846]
["bitfinex","BTCUSD",1733939821878,0.159,100090.0,100070.0,0.29977]
["bitfinex","BTCUSD",1733939822056,0.38762037,100080.0,100060.0,0.199872]
["bitfinex","BTCUSD",1733939822260,0.23762037,100080.0,100060.0,0.199867]
["bitfinex","BTCUSD",1733939822462,0.10030845,100080.0,100060.0,0.199866]
["bitfinex","BTCUSD",1733939822765,0.10030845,100080.0,100060.0,0.299805]
["bitfinex","BTCUSD",1733939822971,0.96186592,100090.0,100060.0,0.099933]
["bitfinex","BTCUSD",1733939822972,0.15,100070.0,100060.0,0.099933]
["bitfinex","BTCUSD",1733939823177,0.3049,100050.0,100040.0,0.00155278]
["bitfinex","BTCUSD",1733939823374,0.74202037,100050.0,100040.0,0.00055278]
["bitfinex","BTCUSD",1733939823707,0.89202037,100050.0,100040.0,0.00055278]
["bitfinex","BTCUSD",1733939823909,0.45470845,100050.0,100040.0,0.00055278]
["bitfinex","BTCUSD",1733939824037,0.45370845,100050.0,100040.0,0.00055278]
["bitfinex","BTCUSD",1733939824259,0.14980845,100050.0,100040.0,0.10051278]
["bitfinex","BTCUSD",1733939824469,0.202851,100080.0,100050.0,0.199886]
["bitfinex","BTCUSD",1733939824677,0.202851,100080.0,100060.0,0.09994]
["bitfinex","BTCUSD",1733939824678,0.15,100070.0,100060.0,0.09994]
["bitfinex","BTCUSD",1733939825112,0.1996,100090.0,100070.0,0.099922]
["bitfinex","BTCUSD",1733939825319,0.1504,100090.0,100070.0,0.20085113]
["bitfinex","BTCUSD",1733939825520,0.1504,100090.0,100080.0,0.09992]
["bitfinex","BTCUSD",1733939825937,0.10070845,100090.0,100080.0,0.09992]
["bitfinex","BTCUSD",1733939826147,0.10070845,100090.0,100080.0,0.41410106]
["bitfinex","BTCUSD",1733939826317,0.10570845,100090.0,100080.0,0.09992]
["bitfinex","BTCUSD",1733939826747,0.10570845,100090.0,100080.0,0.10047278]
["bitfinex","BTCUSD",1733939827383,0.10970845,100090.0,100080.0,0.10047278]
["bitfinex","BTCUSD",1733939827528,0.47282954,100090.0,100080.0,0.00055278]
["bitfinex","BTCUSD",1733939827730,0.13270845,100090.0,100080.0,0.10047278]
["bitfinex","BTCUSD",1733939828306,0.10970845,100090.0,100080.0,0.10047278]
["bitfinex","BTCUSD",1733939828740,0.11270845,100090.0,100080.0,0.10047278]
["bitfinex","BTCUSD",1733939829839,0.11270845,100090.0,100080.0,0.00055278]
["bitfinex","BTCUSD",1733939830055,0.13570845,100090.0,100080.0,0.00055278]
["bitfinex","BTCUSD",1733939830277,0.11270845,100090.0,100080.0,0.10047278]
["bitfinex","BTCUSD",1733939831200,0.1624,100090.0,100080.0,0.10047278]
["bitfinex","BTCUSD",1733939831404,0.1624,100090.0,100080.0,0.24077387]
["bitfinex","BTCUSD",1733939831611,0.0124,100090.0,100080.0,0.39077387]
["bitfinex","BTCUSD",1733939832284,0.0124,100090.0,100080.0,0.49108232]
["bitfinex","BTCUSD",1733939832491,0.0094,100090.0,100080.0,0.49108232]
["bitfinex","BTCUSD",1733939832713,0.0004,100090.0,100080.0,0.49108232]
["bitfinex","BTCUSD",1733939832920,0.0014,100090.0,100080.0,0.49108232]
["bitfinex","BTCUSD",1733939833341,0.0044,100090.0,100080.0,0.49108232]
["bitfinex","BTCUSD",1733939833977,0.0044,100090.0,100080.0,0.49094686]
["bitfinex","BTCUSD",1733939834596,1e-06,100090.0,100080.0,0.63111249]
["bitfinex","BTCUSD",1733939834821,0.0004,100110.0,100080.0,0.49094686]
["bitfinex","BTCUSD",1733939835017,0.0004,100110.0,100100.0,0.29016563]
["bitfinex","BTCUSD",1733939835237,0.1242,100060.0,100040.0,0.099954]
["bitfinex","BTCUSD",1733939835450,0.1013073,100050.0,100040.0,0.00016569]
["bitfinex","BTCUSD",1733939835673,0.1243073,100050.0,100040.0,0.00016569]
["bitfinex","BTCUSD",1733939836515,0.1243073,100050.0,100040.0,0.10012569]
["bitfinex","BTCUSD",1733939836726,0.3242073,100050.0,100040.0,0.00016569]
["bitfinex","BTCUSD",1733939836969,0.32320845,100050.0,100040.0,0.00016569]
["bitfinex","BTCUSD",1733939837183,0.32420845,100050.0,100040.0,0.00016569]
["bitfinex","BTCUSD",1733939837398,0.12430845,100050.0,100040.0,0.00016569]
["bitfinex","BTCUSD",1733939837615,0.1253073,100050.0,100040.0,0.10012569]
["bitfinex","BTCUSD",1733939837832,0.1243073,100050.0,100040.0,0.10012569]
["bitfinex","BTCUSD",1733939838048,0.3242073,100050.0,100040.0,0.00016569]
["bitfinex","BTCUSD",1733939838256,0.13130845,100050.0,100040.0,0.10012569]
["bitfinex","BTCUSD",1733939838465,0.1343073,100050.0,100040.0,0.10012569]
["bitfinex","BTCUSD",1733939839118,0.3322073,100050.0,100040.0,0.00016569]
["bitfinex","BTCUSD",1733939839361,0.13330845,100050.0,100040.0,0.10012569]
["bitfinex","BTCUSD",1733939839577,0.1343073,100050.0,100040.0,0.10012569]
["bitfinex","BTCUSD",1733939840227,0.1343073,100050.0,100040.0,0.00016569]
["bitfinex","BTCUSD",1733939840485,0.62460629,100050.0,100040.0,0.00016569]
["bitfinex","BTCUSD",1733939840745,0.62460629,100050.0,99999.0,0.100001]
["bitfinex","BTCUSD",1733939840746,0.15,100000.0,99999.0,0.100001]
["bitfinex","BTCUSD",1733939840971,0.0821,100020.0,99999.0,0.00055119]
["bitfinex","BTCUSD",1733939841190,0.10609885,100020.0,100010.0,0.09999]
["bitfinex","BTCUSD",1733939841397,0.07299885,100010.0,100000.0,0.22234118]
["bitfinex","BTCUSD",1733939841615,0.07299885,100010.0,99999.0,0.17842413]
["bitfinex","BTCUSD",1733939841616,0.5232893,100010.0,99999.0,0.00055119]
["bitfinex","BTCUSD",1733939841835,0.60030845,100000.0,99999.0,0.00055119]
["bitfinex","BTCUSD",1733939842055,0.67940845,100000.0,99999.0,0.00055119]
["bitfinex","BTCUSD",1733939843394,0.023,99970.0,99953.0,0.08893647]
["bitfinex","BTCUSD",1733939843614,0.1013073,99969.0,99967.0,0.00016579]
["bitfinex","BTCUSD",1733939844061,0.00099885,99969.0,99967.0,0.00016579]
["bitfinex","BTCUSD",1733939844266,0.023,99990.0,99967.0,0.00016579]
["bitfinex","BTCUSD",1733939844491,0.023,99990.0,99968.0,0.100032]
["bitfinex","BTCUSD",1733939844492,0.023,99980.0,99968.0,0.100032]
["bitfinex","BTCUSD",1733939844709,0.00099885,99979.0,99978.0,0.100021]
["bitfinex","BTCUSD",1733939844932,0.00099885,99979.0,99967.0,0.00016579]
["bitfinex","BTCUSD",1733939844933,0.049,100010.0,99969.0,0.100031]
["bitfinex","BTCUSD",1733939845147,0.0807,100020.0,100010.0,0.09999]
["bitfinex","BTCUSD",1733939845349,0.1820073,100020.0,100010.0,0.09999]
["bitfinex","BTCUSD",1733939846233,0.75400546,100020.0,99994.0,0.100005]
["bitfinex","BTCUSD",1733939846476,0.023,100000.0,99980.0,0.15]
["bitfinex","BTCUSD",1733939846694,0.10030845,99999.0,99995.0,0.100004]
["bitfinex","BTCUSD",1733939846896,0.10030845,99999.0,99995.0,0.200008]
["bitfinex","BTCUSD",1733939847320,0.00099885,99998.0,99995.0,0.200008]
["bitfinex","BTCUSD",1733939847525,0.10030845,99997.0,99995.0,0.200008]
["bitfinex","BTCUSD",1733939849509,0.10330845,99997.0,99995.0,0.200008]
["bitfinex","BTCUSD",1733939849712,0.10030845,99997.0,99995.0,0.200008]
["bitfinex","BTCUSD",1733939849928,0.10030845,99997.0,99995.0,0.100004]
["bitfinex","BTCUSD",1733939850140,0.00099885,99996.0,99994.0,0.015]
["bitfinex","BTCUSD",1733939850374,0.10030845,99995.0,99994.0,0.015]
["bitfinex","BTCUSD",1733939850584,0.1013073,99995.0,99994.0,0.015]
["bitfinex","BTCUSD",1733939851435,0.3013173,99995.0,99994.0,0.015]
["bitfinex","BTCUSD",1733939851652,0.30031845,99995.0,99994.0,0.015]
["bitfinex","BTCUSD",1733939851866,0.10030845,99995.0,99994.0,0.015]
["bitfinex","BTCUSD",1733939852518,0.10330845,99995.0,99994.0,0.015]
["bitfinex","BTCUSD",1733939852724,0.30331845,99995.0,99994.0,0.01519721]
["bitfinex","BTCUSD",1733939852943,0.31231845,99995.0,99994.0,0.01519721]
["bitfinex","BTCUSD",1733939853149,0.10330845,99995.0,99994.0,0.01519721]
["bitfinex","BTCUSD",1733939853366,0.3043173,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939853576,0.30631845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939853778,0.30331845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939853987,0.30631845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939854660,0.30331845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939854868,0.30631845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939855274,0.30031845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939855501,0.30831845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939855712,0.11130845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939855968,0.1123073,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939856184,0.1123073,99995.0,99994.0,0.09932204]
["bitfinex","BTCUSD",1733939856403,0.3043173,99995.0,99994.0,0.09934156]
["bitfinex","BTCUSD",1733939856626,0.30331845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939856835,0.31131845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939857045,0.30031845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939857256,0.30931845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939857888,0.30631845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939858104,0.30831845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939858518,0.30231845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939858946,0.30931845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939859156,0.30231845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939859365,0.31131845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939859799,0.30231845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939859999,0.30031845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939860209,0.30931845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939860420,0.11330845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939860628,0.1143073,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939860837,0.1103073,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939861044,0.1103073,99995.0,99994.0,0.09931942]
["bitfinex","BTCUSD",1733939861232,0.11230845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939861436,0.11230845,99995.0,99994.0,0.11020321]
["bitfinex","BTCUSD",1733939861642,0.1183073,99995.0,99994.0,0.11020321]
["bitfinex","BTCUSD",1733939862068,0.1213073,99995.0,99994.0,0.11020321]
["bitfinex","BTCUSD",1733939862315,0.00900515,99995.0,99994.0,0.11020321]
["bitfinex","BTCUSD",1733939862964,0.1093136,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939863662,0.10030845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939864539,0.10330845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939865162,0.10030845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939865390,0.10530845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939865818,0.11230845,99995.0,99994.0,0.01119721]
["bitfinex","BTCUSD",1733939866044,0.10530845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939866914,0.10930845,99995.0,99994.0,0.01019721]
["bitfinex","BTCUSD",1733939867802,0.10530845,99995.0,99994.0,0.01019723]
["bitfinex","BTCUSD",1733939868014,0.11130845,99995.0,99994.0,0.01119723]
["bitfinex","BTCUSD",1733939868225,0.11330845,99995.0,99994.0,0.01119723]
["bitfinex","BTCUSD",1733939868428,0.10830845,99995.0,99994.0,0.01019723]
["bitfinex","BTCUSD",1733939868658,0.11730845,99995.0,99994.0,0.01119723]
["bitfinex","BTCUSD",1733939868862,0.10230845,99995.0,99994.0,0.01019723]
["bitfinex","BTCUSD",1733939869709,0.10030845,99995.0,99994.0,0.01019723]
["bitfinex","BTCUSD",1733939869962,0.11030845,99995.0,99994.0,0.01119723]
["bitfinex","BTCUSD",1733939870378,0.10630845,99995.0,99994.0,0.01119723]
["bitfinex","BTCUSD",1733939870810,0.11030845,99995.0,99994.0,0.01119723]
["bitfinex","BTCUSD",1733939871249,0.10030845,99995.0,99994.0,0.01019723]
["bitfinex","BTCUSD",1733939871454,0.11330845,99995.0,99994.0,0.01119723]
["bitfinex","BTCUSD",1733939871867,0.10530845,99995.0,99994.0,0.01019723]
["bitfinex","BTCUSD",1733939872087,0.11330845,99995.0,99994.0,0.01119723]
["bitfinex","BTCUSD",1733939872302,0.10530845,99995.0,99994.0,0.01019723]
["bitfinex","BTCUSD",1733939872739,0.10131043,99995.0,99994.0,0.01119724]
["bitfinex","BTCUSD",1733939872944,0.10030845,99995.0,99994.0,0.01459673]
["bitfinex","BTCUSD",1733939873149,0.10030845,99995.0,99994.0,0.01019724]
["bitfinex","BTCUSD",1733939873591,0.10430845,99995.0,99994.0,0.01019724]
["bitfinex","BTCUSD",1733939874022,0.10030845,99995.0,99994.0,0.01019724]
["bitfinex","BTCUSD",1733939874242,0.10630845,99995.0,99994.0,0.01119724]
["bitfinex","BTCUSD",1733939874453,0.11030845,99995.0,99994.0,0.01119724]
["bitfinex","BTCUSD",1733939875730,0.12930845,99995.0,99994.0,0.01559673]
["bitfinex","BTCUSD",1733939876136,0.13230845,99995.0,99994.0,0.01559673]
["bitfinex","BTCUSD",1733939877177,0.10630845,99995.0,99994.0,0.01559673]
["bitfinex","BTCUSD",1733939877635,0.10530845,99995.0,99994.0,0.01559673]
["bitfinex","BTCUSD",1733939877837,0.014,99995.0,99994.0,0.01559673]
["bitfinex","BTCUSD",1733939878238,0.005,99995.0,99994.0,0.41059915]
["bitfinex","BTCUSD",1733939878443,0.005,99995.0,99994.0,0.01559673]
["bitfinex","BTCUSD",1733939878666,0.005,99995.0,99994.0,0.01459673]
["bitfinex","BTCUSD",1733939878893,0.006,99995.0,99994.0,0.01459673]
["bitfinex","BTCUSD",1733939879102,0.13230845,99995.0,99994.0,0.01459673]
["bitfinex","BTCUSD",1733939879334,0.13230845,99995.0,99994.0,0.19325485]
["bitfinex","BTCUSD",1733939879335,0.12630845,99995.0,99994.0,0.19325485]
["bitfinex","BTCUSD",1733939879553,0.12330845,99995.0,99994.0,0.19325485]
["bitfinex","BTCUSD",1733939879768,0.12330845,99995.0,99994.0,0.01459673]
["bitfinex","BTCUSD",1733939879968,0.12530845,99995.0,99994.0,0.01459674]
["bitfinex","BTCUSD",1733939880182,0.12530845,99995.0,99994.0,0.40959916]
["bitfinex","BTCUSD",1733939880392,0.12530845,99995.0,99994.0,0.01459674]
["bitfinex","BTCUSD",1733939880601,0.13130845,99995.0,99994.0,0.01459674]
["bitfinex","BTCUSD",1733939880816,0.12530845,99995.0,99994.0,0.01459674]
["bitfinex","BTCUSD",1733939881036,0.12530845,99995.0,99994.0,0.01019725]
["bitfinex","BTCUSD",1733939881260,0.13030845,99995.0,99994.0,0.19350609]
["bitfinex","BTCUSD",1733939881513,0.13030845,99995.0,99994.0,0.01459674]
["bitfinex","BTCUSD",1733939882384,0.373012,99994.0,99993.0,0.17893529]
["bitfinex","BTCUSD",1733939882601,0.3995,99987.0,99986.0,0.22377649]
["bitfinex","BTCUSD",1733939882822,0.3995,99987.0,99978.0,0.26853179]
["bitfinex","BTCUSD",1733939882823,0.023,99979.0,99978.0,0.26853179]
["bitfinex","BTCUSD",1733939883033,0.200044,99978.0,99975.0,0.26853179]
["bitfinex","BTCUSD",1733939883255,0.023,99973.0,99970.0,0.26869758]
["bitfinex","BTCUSD",1733939883463,0.30036445,99972.0,99970.0,0.26869758]
["bitfinex","BTCUSD",1733939883689,0.023,99971.0,99970.0,0.00016579]
["bitfinex","BTCUSD",1733939883900,0.15,99938.0,99929.0,0.07964618]
["bitfinex","BTCUSD",1733939884108,0.223136,99932.0,99929.0,0.07964618]
["bitfinex","BTCUSD",1733939884318,0.223136,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939884319,0.32344445,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939886040,0.200116,99942.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939886263,0.01069921,99950.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939886479,0.200084,99958.0,99933.0,0.100067]
["bitfinex","BTCUSD",1733939886713,0.009,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939887126,0.005,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939887604,0.10530845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939887840,0.12830845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939888053,0.13130845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939888472,0.12630845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939888682,0.27630845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939888895,0.27730845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939889324,0.12630845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939889751,0.12830845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939889930,0.13030845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939890141,0.12530845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939890574,0.12830845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939890783,0.10530845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939891670,0.10930845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939892086,0.11530845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939892508,0.13830845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939893184,0.13230845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939893387,0.12730845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939894027,0.13530845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939894276,0.12730845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939894689,0.13530845,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939894896,0.1510018,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939895107,0.1550018,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939895325,0.1470018,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939895531,0.11002325,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939895732,0.10602325,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939895940,0.11102325,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939896773,0.11902325,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939896982,0.11102325,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939897186,0.12142809,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939897391,0.13042809,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939897804,0.15342809,99932.0,99931.0,0.00056508]
["bitfinex","BTCUSD",1733939898237,0.523138,99931.0,99930.0,9.8e-07]
["bitfinex","BTCUSD",1733939898441,0.62344645,99931.0,99930.0,5.609e-05]
["bitfinex","BTCUSD",1733939899498,0.63044645,99931.0,99930.0,5.609e-05]
["bitfinex","BTCUSD",1733939900782,0.63944645,99931.0,99930.0,5.609e-05]
["bitfinex","BTCUSD",1733939901404,0.62344645,99931.0,99930.0,5.609e-05]
["bitfinex","BTCUSD",1733939901847,0.48944645,99931.0,99930.0,5.609e-05]
["bitfinex","BTCUSD",1733939902047,0.63944645,99931.0,99930.0,5.609e-05]
["bitfinex","BTCUSD",1733939902968,0.63244645,99931.0,99930.0,5.609e-05]
["bitfinex","BTCUSD",1733939903123,0.62344645,99931.0,99930.0,5.609e-05]
["bitfinex","BTCUSD",1733939903280,0.63044645,99931.0,99930.0,5.609e-05]
["bitfinex","BTCUSD",1733939903487,0.63944645,99931.0,99930.0,5.609e-05]
["bitfinex","BTCUSD",1733939903688,0.173,99930.0,99929.0,0.07964618]
["bitfinex","BTCUSD",1733939903890,0.42330845,99930.0,99929.0,0.07964618]
["bitfinex","BTCUSD",1733939904099,0.27330845,99930.0,99929.0,0.07964618]
["bitfinex","BTCUSD",1733939904305,0.42330845,99930.0,99929.0,0.07964618]
["bitfinex","BTCUSD",1733939904809,0.43030845,99930.0,99929.0,0.07964618]
["bitfinex","BTCUSD",1733939905260,0.28930845,99930.0,99929.0,0.07964618]
["bitfinex","BTCUSD",1733939908985,0.29498856,99930.0,99929.0,0.07964618]
["bitfinex","BTCUSD",1733939909196,0.28930845,99930.0,99929.0,0.07964618]
["bitfinex","BTCUSD",1733939909434,0.28930845,99930.0,99929.0,0.01820726]
["bitfinex","BTCUSD",1733939910169,0.4003,99925.0,99920.0,8.6e-05]
["bitfinex","BTCUSD",1733939910370,0.023,99923.0,99920.0,8.6e-05]
["bitfinex","BTCUSD",1733939910571,0.200158,99921.0,99920.0,8.6e-05]
["bitfinex","BTCUSD",1733939910770,0.32346645,99921.0,99920.0,8.6e-05]
["bitfinex","BTCUSD",1733939912377,0.32946645,99921.0,99920.0,8.6e-05]
["bitfinex","BTCUSD",1733939913310,0.33846645,99921.0,99920.0,8.6e-05]
["bitfinex","BTCUSD",1733939914520,0.34414646,99921.0,99920.0,8.6e-05]
["bitfinex","BTCUSD",1733939915061,0.3532319,99921.0,99920.0,8.6e-05]
["bitfinex","BTCUSD",1733939915290,0.200168,99916.0,99915.0,0.2740186]
["bitfinex","BTCUSD",1733939915465,0.200188,99907.0,99890.0,0.0500859]
["bitfinex","BTCUSD",1733939915695,0.200198,99901.0,99900.0,0.04231667]
["bitfinex","BTCUSD",1733939915889,0.30618284,99901.0,99900.0,0.04231667]
["bitfinex","BTCUSD",1733939916085,0.31526018,99901.0,99900.0,0.04231667]
["bitfinex","BTCUSD",1733939916682,0.31526018,99901.0,99857.0,0.08632241]
["bitfinex","BTCUSD",1733939916683,0.50394477,99901.0,99857.0,0.08632241]
["bitfinex","BTCUSD",1733939916882,0.15,99850.0,99814.0,0.09032814]
["bitfinex","BTCUSD",1733939917083,0.200332,99834.0,99814.0,0.09032814]
["bitfinex","BTCUSD",1733939917238,0.200336,99832.0,99829.0,0.06277213]
["bitfinex","BTCUSD",1733939917436,0.22334,99830.0,99829.0,0.06277213]
["bitfinex","BTCUSD",1733939917614,0.30064845,99830.0,99829.0,0.06277213]
["bitfinex","BTCUSD",1733939917819,0.32364845,99830.0,99829.0,0.06277213]
["bitfinex","BTCUSD",1733939918229,0.32364845,99830.0,99789.0,0.100211]
["bitfinex","BTCUSD",1733939918230,0.200396,99802.0,99765.0,0.17819862]
["bitfinex","BTCUSD",1733939918429,0.15,99759.0,99751.0,0.0004]
["bitfinex","BTCUSD",1733939918661,0.15,99758.0,99751.0,0.0004]
["bitfinex","BTCUSD",1733939919128,0.12681689,99758.0,99753.0,0.100246]
["bitfinex","BTCUSD",1733939919286,0.12681689,99771.0,99766.0,0.100234]
["bitfinex","BTCUSD",1733939919539,0.01063267,99780.0,99774.0,0.100225]
["bitfinex","BTCUSD",1733939919540,0.12681689,99780.0,99774.0,0.100225]
["bitfinex","BTCUSD",1733939919704,0.12681689,99794.0,99761.0,0.15]
["bitfinex","BTCUSD",1733939919915,0.12681689,99791.0,99765.0,0.15]
["bitfinex","BTCUSD",1733939920174,0.12681689,99794.0,99766.0,0.10131061]
["bitfinex","BTCUSD",1733939920383,0.12681689,99794.0,99791.0,0.100209]
["bitfinex","BTCUSD",1733939920576,0.12681689,99794.0,99770.0,0.10023]
["bitfinex","BTCUSD",1733939920814,0.00016442,99780.0,99771.0,0.10131056]
["bitfinex","BTCUSD",1733939921235,0.00016442,99780.0,99779.0,0.100221]
["bitfinex","BTCUSD",1733939921869,0.00016442,99780.0,99779.0,0.20052945]
["bitfinex","BTCUSD",1733939921870,0.00216442,99780.0,99779.0,0.20052945]
["bitfinex","BTCUSD",1733939922092,0.20031,99845.0,99781.0,0.15]
["bitfinex","BTCUSD",1733939922309,0.20031,99845.0,99759.0,0.1]
["bitfinex","BTCUSD",1733939922310,0.01980584,99808.0,99807.0,0.100193]
["bitfinex","BTCUSD",1733939922527,0.00016622,99846.0,99807.0,0.100193]
["bitfinex","BTCUSD",1733939922528,0.00016622,99846.0,99842.0,0.100158]
["bitfinex","BTCUSD",1733939922734,0.00016622,99846.0,99844.0,0.100156]
["bitfinex","BTCUSD",1733939922970,0.0825,99899.0,99845.0,0.00100139]
["bitfinex","BTCUSD",1733939923181,0.01969968,99889.0,99857.0,0.100142]
["bitfinex","BTCUSD",1733939923391,0.37304511,99880.0,99839.0,0.10016]
["bitfinex","BTCUSD",1733939923599,0.200257,99872.0,99823.0,0.15]
["bitfinex","BTCUSD",1733939923801,0.15302194,99887.0,99823.0,0.15100159]
["bitfinex","BTCUSD",1733939924006,0.15302194,99887.0,99807.0,0.0006]
["bitfinex","BTCUSD",1733939924007,0.10030845,99886.0,99832.0,0.15]
["bitfinex","BTCUSD",1733939924218,0.10030845,99886.0,99862.0,0.100137]
["bitfinex","BTCUSD",1733939924430,0.20023,99885.0,99858.0,0.100141]
["bitfinex","BTCUSD",1733939924633,0.200241,99880.0,99850.0,0.100149]
["bitfinex","BTCUSD",1733939924809,0.10030845,99873.0,99859.0,0.00481406]
["bitfinex","BTCUSD",1733939925012,0.10030845,99873.0,99842.0,0.002]
["bitfinex","BTCUSD",1733939925216,0.200273,99864.0,99842.0,0.102158]
["bitfinex","BTCUSD",1733939925378,0.10030845,99863.0,99848.0,0.100151]
["bitfinex","BTCUSD",1733939925580,0.10030845,99863.0,99848.0,0.200303]
["bitfinex","BTCUSD",1733939925777,0.00963996,99851.0,99850.0,0.10015]
["bitfinex","BTCUSD",1733939926001,0.04771781,99851.0,99850.0,0.10015]
["bitfinex","BTCUSD",1733939926257,0.07531039,99851.0,99850.0,0.10015]
["bitfinex","BTCUSD",1733939926571,0.05250528,99851.0,99850.0,0.10015]
["bitfinex","BTCUSD",1733939926799,0.07190752,99851.0,99843.0,0.200313]
["bitfinex","BTCUSD",1733939927038,0.07190752,99851.0,99825.0,0.3]
["bitfinex","BTCUSD",1733939927039,0.04282138,99850.0,99827.0,0.15]
["bitfinex","BTCUSD",1733939927256,0.0131785,99849.0,99841.0,0.100158]
["bitfinex","BTCUSD",1733939927450,0.00594853,99849.0,99841.0,0.100158]
["bitfinex","BTCUSD",1733939927662,0.00594853,99849.0,99837.0,0.100162]
["bitfinex","BTCUSD",1733939927868,0.10030845,99848.0,99823.0,0.100177]
["bitfinex","BTCUSD",1733939928024,0.10030845,99848.0,99830.0,0.100169]
["bitfinex","BTCUSD",1733939928251,0.00721309,99847.0,99817.0,0.15]
["bitfinex","BTCUSD",1733939928460,0.00721309,99850.0,99843.0,0.100156]
["bitfinex","BTCUSD",1733939928615,0.00116625,99851.0,99843.0,0.100156]
["bitfinex","BTCUSD",1733939928808,0.00593246,99850.0,99823.0,0.00100171]
["bitfinex","BTCUSD",1733939929015,0.00593246,99850.0,99825.0,0.15]
["bitfinex","BTCUSD",1733939929214,0.00116625,99851.0,99844.0,0.100155]
["bitfinex","BTCUSD",1733939929420,0.001,99849.0,99844.0,0.100155]
["bitfinex","BTCUSD",1733939929871,0.001,99850.0,99845.0,0.100154]
["bitfinex","BTCUSD",1733939930269,0.001,99850.0,99845.0,0.200309]
["bitfinex","BTCUSD",1733939930496,0.00016625,99851.0,99792.0,0.100207]
["bitfinex","BTCUSD",1733939930669,0.10752154,99850.0,99821.0,0.15]
["bitfinex","BTCUSD",1733939930897,0.10752154,99850.0,99766.0,0.1]
["bitfinex","BTCUSD",1733939930898,0.200306,99847.0,99828.0,0.100172]
["bitfinex","BTCUSD",1733939931110,0.03121309,99849.0,99806.0,0.2324]
["bitfinex","BTCUSD",1733939931111,0.023,99845.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733939931371,0.30783354,99844.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733939931595,0.200316,99842.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733939931824,0.10750425,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733939932309,0.00719679,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733939932537,0.0661,99869.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733939932538,0.00819602,99850.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733939932768,0.10030845,99849.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733939933003,0.01041639,99861.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733939933004,0.01041639,99861.0,99840.0,0.102245]
["bitfinex","BTCUSD",1733939933244,0.200292,99854.0,99840.0,0.102245]
["bitfinex","BTCUSD",1733939933463,0.200292,99854.0,99840.0,0.002086]
["bitfinex","BTCUSD",1733939933685,0.001,99850.0,99840.0,0.002086]
["bitfinex","BTCUSD",1733939933910,0.200281,99860.0,99841.0,0.100159]
["bitfinex","BTCUSD",1733939934125,0.21096716,99856.0,99841.0,0.100159]
["bitfinex","BTCUSD",1733939934374,0.00116625,99851.0,99841.0,0.100159]
["bitfinex","BTCUSD",1733939934598,0.200313,99844.0,99840.0,0.002086]
["bitfinex","BTCUSD",1733939934824,0.00116625,99851.0,99840.0,0.002086]
["bitfinex","BTCUSD",1733939935049,0.00116625,99851.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733939935462,0.00016625,99851.0,99846.0,0.100153]
["bitfinex","BTCUSD",1733939935745,0.00016625,99851.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733939936201,0.001,99850.0,99848.0,0.100152]
["bitfinex","BTCUSD",1733939936202,0.00016625,99851.0,99848.0,0.100152]
["bitfinex","BTCUSD",1733939936437,0.00116625,99851.0,99848.0,0.100152]
["bitfinex","BTCUSD",1733939936661,0.00116625,99851.0,99848.0,0.200304]
["bitfinex","BTCUSD",1733939937503,0.00016625,99851.0,99850.0,0.10015]
["bitfinex","BTCUSD",1733939937505,0.00116625,99851.0,99850.0,0.25015]
["bitfinex","BTCUSD",1733939937717,0.00116625,99851.0,99850.0,0.35045845]
["bitfinex","BTCUSD",1733939938348,0.00913791,99890.0,99879.0,0.100121]
["bitfinex","BTCUSD",1733939938585,0.00721024,99884.0,99852.0,0.00100118]
["bitfinex","BTCUSD",1733939938824,0.00572523,99879.0,99876.0,0.100123]
["bitfinex","BTCUSD",1733939939071,0.00572523,99879.0,99876.0,0.200247]
["bitfinex","BTCUSD",1733939939315,0.03836298,99899.0,99876.0,0.200247]
["bitfinex","BTCUSD",1733939939316,0.01634815,99887.0,99876.0,0.200247]
["bitfinex","BTCUSD",1733939939552,0.00573189,99879.0,99876.0,0.200247]
["bitfinex","BTCUSD",1733939939766,0.00573189,99878.0,99876.0,0.200247]
["bitfinex","BTCUSD",1733939939982,0.200204,99898.0,99876.0,0.203247]
["bitfinex","BTCUSD",1733939940185,0.00573201,99879.0,99876.0,0.204247]
["bitfinex","BTCUSD",1733939940381,0.00573201,99878.0,99876.0,0.204247]
["bitfinex","BTCUSD",1733939940734,0.00573201,99877.0,99876.0,0.204247]
["bitfinex","BTCUSD",1733939940970,0.00573201,99877.0,99876.0,0.104123]
["bitfinex","BTCUSD",1733939941175,0.00573201,99877.0,99876.0,0.001]
["bitfinex","BTCUSD",1733939941382,0.02215371,99877.0,99876.0,0.001]
["bitfinex","BTCUSD",1733939941601,0.02215371,99877.0,99876.0,0.003]
["bitfinex","BTCUSD",1733939941762,0.02215371,99877.0,99876.0,0.002]
["bitfinex","BTCUSD",1733939942371,0.05181347,99877.0,99876.0,0.003]
["bitfinex","BTCUSD",1733939942574,0.05281347,99877.0,99876.0,0.005]
["bitfinex","BTCUSD",1733939942939,0.21001632,99877.0,99876.0,0.005]
["bitfinex","BTCUSD",1733939943139,0.21001632,99877.0,99850.0,0.00055044]
["bitfinex","BTCUSD",1733939943140,0.200298,99852.0,99850.0,0.00055044]
["bitfinex","BTCUSD",1733939943342,0.21962997,99877.0,99876.0,0.599411]
["bitfinex","BTCUSD",1733939943343,0.13480595,99877.0,99876.0,0.599411]
["bitfinex","BTCUSD",1733939943543,0.42110625,99877.0,99876.0,0.599411]
["bitfinex","BTCUSD",1733939943966,0.42110698,99877.0,99876.0,0.599411]
["bitfinex","BTCUSD",1733939944428,0.43361508,99877.0,99876.0,0.599411]
["bitfinex","BTCUSD",1733939944572,0.63251508,99877.0,99876.0,0.599411]
["bitfinex","BTCUSD",1733939944967,0.93151508,99877.0,99876.0,0.54165642]
["bitfinex","BTCUSD",1733939945166,0.93151508,99877.0,99850.0,0.00063644]
["bitfinex","BTCUSD",1733939945167,0.223298,99851.0,99850.0,0.00363644]
["bitfinex","BTCUSD",1733939945295,0.40044365,99851.0,99850.0,0.00063644]
["bitfinex","BTCUSD",1733939945498,0.40966148,99851.0,99850.0,0.00063644]
["bitfinex","BTCUSD",1733939945704,0.70906148,99851.0,99850.0,0.00063644]
["bitfinex","BTCUSD",1733939946310,0.72457246,99851.0,99850.0,0.00063644]
["bitfinex","BTCUSD",1733939946513,0.72257246,99851.0,99850.0,0.00063644]
["bitfinex","BTCUSD",1733939946891,0.75169646,99851.0,99850.0,0.00063644]
["bitfinex","BTCUSD",1733939947098,0.71335463,99851.0,99850.0,0.00063644]
["bitfinex","BTCUSD",1733939947215,0.7277073,99851.0,99850.0,0.00063644]
["bitfinex","BTCUSD",1733939947423,0.83356853,99851.0,99850.0,0.00063644]
["bitfinex","BTCUSD",1733939947648,0.73248296,99851.0,99850.0,0.00063644]
["bitfinex","BTCUSD",1733939947852,0.75211717,99851.0,99850.0,0.00063644]
["bitfinex","BTCUSD",1733939948079,0.75911717,99851.0,99850.0,0.00063644]
["bitfinex","BTCUSD",1733939948298,0.75011717,99851.0,99850.0,0.00063644]
["bitfinex","BTCUSD",1733939948460,0.223318,99841.0,99805.0,0.100194]
["bitfinex","BTCUSD",1733939948659,0.41298915,99841.0,99840.0,0.00025225]
["bitfinex","BTCUSD",1733939949626,0.86259162,99841.0,99840.0,0.00025225]
["bitfinex","BTCUSD",1733939949809,0.87159162,99841.0,99840.0,0.00025225]
["bitfinex","BTCUSD",1733939950169,0.78808915,99841.0,99840.0,0.00025225]
["bitfinex","BTCUSD",1733939950393,0.78808915,99841.0,99786.0,0.100213]
["bitfinex","BTCUSD",1733939950394,0.15,99827.0,99786.0,0.100213]
["bitfinex","BTCUSD",1733939950572,0.23274411,99810.0,99786.0,0.100213]
["bitfinex","BTCUSD",1733939950771,0.023,99799.0,99777.0,0.100222]
["bitfinex","BTCUSD",1733939950974,0.200415,99793.0,99777.0,0.100222]
["bitfinex","BTCUSD",1733939951164,0.18389549,99792.0,99777.0,0.100222]
["bitfinex","BTCUSD",1733939951414,0.07107606,99791.0,99777.0,0.100222]
["bitfinex","BTCUSD",1733939951705,0.07107606,99790.0,99777.0,0.100222]
["bitfinex","BTCUSD",1733939951909,0.07107606,99789.0,99777.0,0.10077176]
["bitfinex","BTCUSD",1733939952113,0.02388157,99788.0,99777.0,0.20099476]
["bitfinex","BTCUSD",1733939952319,0.200435,99783.0,99777.0,0.00054976]
["bitfinex","BTCUSD",1733939952523,0.17138451,99782.0,99777.0,0.00054976]
["bitfinex","BTCUSD",1733939952764,0.07107606,99781.0,99777.0,0.00054976]
["bitfinex","BTCUSD",1733939952964,0.14750294,99780.0,99777.0,0.00054976]
["bitfinex","BTCUSD",1733939953164,0.29451806,99779.0,99777.0,0.00054976]
["bitfinex","BTCUSD",1733939953371,0.19438451,99778.0,99777.0,0.00054976]
["bitfinex","BTCUSD",1733939953586,0.20689549,99778.0,99777.0,0.00054976]
["bitfinex","BTCUSD",1733939954233,0.18389549,99778.0,99777.0,0.00054976]
["bitfinex","BTCUSD",1733939954445,0.17138451,99778.0,99777.0,0.00054976]
["bitfinex","BTCUSD",1733939954648,0.19438451,99778.0,99777.0,0.00054976]
["bitfinex","BTCUSD",1733939954871,0.14719002,99778.0,99777.0,0.00054976]
["bitfinex","BTCUSD",1733939955106,0.177766,99778.0,99777.0,0.00054976]
["bitfinex","BTCUSD",1733939955313,0.2109136,99778.0,99777.0,0.00054976]
["bitfinex","BTCUSD",1733939955520,0.20039231,99778.0,99777.0,0.00054976]
["bitfinex","BTCUSD",1733939956151,0.19836266,99778.0,99777.0,0.00014492]
["bitfinex","BTCUSD",1733939956349,0.18503373,99778.0,99777.0,0.00014492]
["bitfinex","BTCUSD",1733939956944,0.38547773,99778.0,99777.0,0.00014492]
["bitfinex","BTCUSD",1733939957150,0.38147773,99778.0,99777.0,0.00014492]
["bitfinex","BTCUSD",1733939957284,0.37180666,99778.0,99777.0,0.00014492]
["bitfinex","BTCUSD",1733939957491,0.37375249,99778.0,99777.0,0.00014492]
["bitfinex","BTCUSD",1733939957698,0.39875249,99778.0,99777.0,0.00014492]
["bitfinex","BTCUSD",1733939957900,0.39675249,99778.0,99777.0,0.00014492]
["bitfinex","BTCUSD",1733939958311,0.40075249,99778.0,99777.0,0.00014492]
["bitfinex","BTCUSD",1733939958934,0.39475249,99778.0,99777.0,0.00014492]
["bitfinex","BTCUSD",1733939959338,0.39675249,99778.0,99777.0,0.00014492]
["bitfinex","BTCUSD",1733939959635,0.39675249,99778.0,99770.0,8.6e-05]
["bitfinex","BTCUSD",1733939959636,0.023,99777.0,99770.0,8.6e-05]
["bitfinex","BTCUSD",1733939959829,0.200459,99771.0,99770.0,8.6e-05]
["bitfinex","BTCUSD",1733939960093,0.39476749,99771.0,99770.0,8.6e-05]
["bitfinex","BTCUSD",1733939960858,0.32376745,99771.0,99770.0,8.6e-05]
["bitfinex","BTCUSD",1733939961074,0.39963662,99771.0,99770.0,8.6e-05]
["bitfinex","BTCUSD",1733939962048,0.47483662,99771.0,99770.0,8.6e-05]
["bitfinex","BTCUSD",1733939962299,0.223485,99758.0,99757.0,0.09566912]
["bitfinex","BTCUSD",1733939962533,0.37535626,99758.0,99757.0,0.09566912]
["bitfinex","BTCUSD",1733939962771,0.37535626,99758.0,99729.0,0.19861061]
["bitfinex","BTCUSD",1733939962772,0.200513,99744.0,99729.0,0.19861061]
["bitfinex","BTCUSD",1733939962966,0.33773188,99744.0,99729.0,0.09833961]
["bitfinex","BTCUSD",1733939963167,0.13721888,99744.0,99729.0,0.19861061]
["bitfinex","BTCUSD",1733939963378,0.11912553,99744.0,99733.0,0.100267]
["bitfinex","BTCUSD",1733939963804,0.12221888,99744.0,99729.0,0.19861061]
["bitfinex","BTCUSD",1733939964034,0.14521888,99744.0,99729.0,0.09833961]
["bitfinex","BTCUSD",1733939964237,0.13415688,99744.0,99729.0,0.09833961]
["bitfinex","BTCUSD",1733939964438,0.14772025,99744.0,99729.0,0.09833961]
["bitfinex","BTCUSD",1733939964567,0.16740255,99744.0,99729.0,0.09833961]
["bitfinex","BTCUSD",1733939964975,0.16840255,99744.0,99729.0,0.09833961]
["bitfinex","BTCUSD",1733939965178,0.16640255,99744.0,99729.0,0.09833961]
["bitfinex","BTCUSD",1733939965391,0.17540255,99744.0,99729.0,0.09833961]
["bitfinex","BTCUSD",1733939965595,0.17440255,99744.0,99729.0,0.09833961]
["bitfinex","BTCUSD",1733939966223,0.18781528,99744.0,99743.0,0.03041045]
["bitfinex","BTCUSD",1733939966624,0.373537,99732.0,99731.0,0.0003141]
["bitfinex","BTCUSD",1733939966953,0.173,99730.0,99729.0,0.098225]
["bitfinex","BTCUSD",1733939967142,0.31016676,99730.0,99729.0,0.098225]
["bitfinex","BTCUSD",1733939967567,0.31517743,99730.0,99729.0,0.08906013]
["bitfinex","BTCUSD",1733939967726,0.34408597,99730.0,99729.0,0.08493274]
["bitfinex","BTCUSD",1733939967987,0.49404431,99730.0,99729.0,0.07119183]
["bitfinex","BTCUSD",1733939968123,0.2228852,99730.0,99729.0,0.07119183]
["bitfinex","BTCUSD",1733939968325,0.13712331,99730.0,99729.0,0.07119183]
["bitfinex","BTCUSD",1733939968768,0.12551884,99730.0,99729.0,0.07119183]
["bitfinex","BTCUSD",1733939968972,0.13001299,99730.0,99729.0,0.07119183]
["bitfinex","BTCUSD",1733939969176,0.11651884,99730.0,99729.0,0.07119183]
["bitfinex","BTCUSD",1733939969394,0.14358668,99730.0,99729.0,0.07119183]
["bitfinex","BTCUSD",1733939969604,0.01621039,99730.0,99729.0,0.07119183]
["bitfinex","BTCUSD",1733939969800,0.009,99730.0,99729.0,0.22219451]
["bitfinex","BTCUSD",1733939970013,0.009,99730.0,99729.0,0.35139183]
["bitfinex","BTCUSD",1733939970203,0.009,99730.0,99729.0,0.50139183]
["bitfinex","BTCUSD",1733939970677,0.016,99730.0,99729.0,0.35139183]
["bitfinex","BTCUSD",1733939970888,0.016,99730.0,99729.0,0.20139183]
["bitfinex","BTCUSD",1733939971088,0.10930845,99730.0,99729.0,0.07119183]
["bitfinex","BTCUSD",1733939971291,0.10030845,99730.0,99729.0,0.07119183]
["bitfinex","BTCUSD",1733939971410,0.1165272,99730.0,99729.0,0.07119183]
["bitfinex","BTCUSD",1733939971814,0.1075272,99730.0,99729.0,0.07119183]
["bitfinex","BTCUSD",1733939972010,0.12557423,99730.0,99729.0,0.07119183]
["bitfinex","BTCUSD",1733939972331,0.13712576,99730.0,99729.0,0.07119183]
["bitfinex","BTCUSD",1733939972761,0.14012576,99730.0,99729.0,0.07119183]
["bitfinex","BTCUSD",1733939972933,0.16312576,99730.0,99729.0,0.07119183]
["bitfinex","BTCUSD",1733939973139,0.0515347,99714.0,99695.0,0.15]
["bitfinex","BTCUSD",1733939973343,0.00721875,99713.0,99712.0,0.100288]
["bitfinex","BTCUSD",1733939973660,0.02531434,99713.0,99712.0,0.100288]
["bitfinex","BTCUSD",1733939973862,0.01809559,99713.0,99712.0,0.100288]
["bitfinex","BTCUSD",1733939974083,0.0072383,99713.0,99712.0,0.100288]
["bitfinex","BTCUSD",1733939974291,0.02535204,99713.0,99712.0,0.100288]
["bitfinex","BTCUSD",1733939974613,0.02590519,99713.0,99712.0,0.250288]
["bitfinex","BTCUSD",1733939974721,0.00779145,99713.0,99712.0,0.250288]
["bitfinex","BTCUSD",1733939975182,0.00779145,99713.0,99712.0,0.251288]
["bitfinex","BTCUSD",1733939976559,0.00779145,99713.0,99712.0,0.250288]
["bitfinex","BTCUSD",1733939976765,0.00779145,99713.0,99712.0,0.100288]
["bitfinex","BTCUSD",1733939976971,0.00779145,99713.0,99712.0,0.101288]
["bitfinex","BTCUSD",1733939977186,0.17778464,99713.0,99712.0,0.101288]
["bitfinex","BTCUSD",1733939977405,0.18940033,99713.0,99712.0,0.100288]
["bitfinex","BTCUSD",1733939977620,0.03755718,99713.0,99712.0,0.100288]
["bitfinex","BTCUSD",1733939977844,0.03855718,99713.0,99712.0,0.100288]
["bitfinex","BTCUSD",1733939978266,0.03755718,99713.0,99712.0,0.100288]
["bitfinex","BTCUSD",1733939978567,0.03855718,99713.0,99712.0,0.100288]
["bitfinex","BTCUSD",1733939978721,0.00879145,99713.0,99712.0,0.41379645]
["bitfinex","BTCUSD",1733939978922,0.00879145,99713.0,99712.0,0.362388]
["bitfinex","BTCUSD",1733939979131,0.00155315,99713.0,99712.0,0.362388]
["bitfinex","BTCUSD",1733939979330,0.00882926,99713.0,99712.0,0.362388]
["bitfinex","BTCUSD",1733939980020,0.01164207,99732.0,99712.0,0.46269645]
["bitfinex","BTCUSD",1733939980226,0.02910555,99743.0,99731.0,0.100269]
["bitfinex","BTCUSD",1733939980446,0.01165117,99742.0,99741.0,0.100259]
["bitfinex","BTCUSD",1733939980621,0.05898405,99742.0,99741.0,0.100259]
["bitfinex","BTCUSD",1733939980859,0.02985612,99742.0,99741.0,0.100259]
["bitfinex","BTCUSD",1733939982144,0.01820495,99742.0,99741.0,0.250259]
["bitfinex","BTCUSD",1733939982368,0.0515347,99768.0,99760.0,0.10024]
["bitfinex","BTCUSD",1733939982578,0.0515347,99770.0,99766.0,0.100234]
["bitfinex","BTCUSD",1733939982795,0.17725367,99767.0,99766.0,0.100234]
["bitfinex","BTCUSD",1733939983272,0.14309344,99767.0,99766.0,0.100234]
["bitfinex","BTCUSD",1733939983480,0.15696124,99767.0,99766.0,0.100234]
["bitfinex","BTCUSD",1733939983691,0.12781219,99767.0,99766.0,0.10039842]
["bitfinex","BTCUSD",1733939983907,0.12280401,99767.0,99766.0,0.10039842]
["bitfinex","BTCUSD",1733939984759,0.12280401,99767.0,99766.0,0.10239842]
["bitfinex","BTCUSD",1733939985396,0.12280401,99767.0,99766.0,0.10039842]
["bitfinex","BTCUSD",1733939985616,0.12280401,99767.0,99766.0,0.10439842]
["bitfinex","BTCUSD",1733939985789,0.12280401,99767.0,99766.0,0.10239842]
["bitfinex","BTCUSD",1733939985940,0.12380401,99767.0,99766.0,0.09749842]
["bitfinex","BTCUSD",1733939986374,0.12280401,99767.0,99766.0,0.09749842]
["bitfinex","BTCUSD",1733939986752,0.11114086,99767.0,99766.0,0.09749842]
["bitfinex","BTCUSD",1733939987021,0.12280005,99767.0,99766.0,0.09749842]
["bitfinex","BTCUSD",1733939987135,0.12280005,99767.0,99766.0,0.09549842]
["bitfinex","BTCUSD",1733939987338,0.11114086,99767.0,99766.0,0.10063681]
["bitfinex","BTCUSD",1733939987540,0.09292338,99767.0,99766.0,0.35094526]
["bitfinex","BTCUSD",1733939987739,0.09392338,99767.0,99766.0,0.35094526]
["bitfinex","BTCUSD",1733939987933,0.09292338,99767.0,99766.0,0.25063681]
["bitfinex","BTCUSD",1733939988379,0.09292338,99767.0,99766.0,0.25163681]
["bitfinex","BTCUSD",1733939989094,0.09292338,99767.0,99766.0,0.25063681]
["bitfinex","BTCUSD",1733939989521,0.09292338,99767.0,99766.0,0.10363681]
["bitfinex","BTCUSD",1733939989725,0.1227765,99767.0,99766.0,0.10363681]
["bitfinex","BTCUSD",1733939989956,0.09292338,99767.0,99766.0,0.00830281]
["bitfinex","BTCUSD",1733939990306,0.15690524,99767.0,99766.0,0.10339842]
["bitfinex","BTCUSD",1733939990516,0.17990399,99767.0,99766.0,0.10339842]
["bitfinex","BTCUSD",1733939990727,0.17990399,99767.0,99766.0,0.10550975]
["bitfinex","BTCUSD",1733939990728,0.14577324,99767.0,99766.0,0.10550975]
["bitfinex","BTCUSD",1733939990912,0.12277324,99767.0,99766.0,0.10650975]
["bitfinex","BTCUSD",1733939991048,0.09292338,99767.0,99766.0,0.10750975]
["bitfinex","BTCUSD",1733939991255,0.09292338,99767.0,99766.0,0.10550975]
["bitfinex","BTCUSD",1733939991671,0.09292338,99767.0,99766.0,0.10750975]
["bitfinex","BTCUSD",1733939991902,0.09292338,99767.0,99766.0,0.3568182]
["bitfinex","BTCUSD",1733939993085,0.09292338,99767.0,99766.0,0.4061182]
["bitfinex","BTCUSD",1733939994146,7.8e-07,99770.0,99769.0,0.100231]
["bitfinex","BTCUSD",1733939994347,7.8e-07,99770.0,99769.0,0.35053945]
["bitfinex","BTCUSD",1733939994549,7.8e-07,99770.0,99769.0,0.35554464]
["bitfinex","BTCUSD",1733939995368,7.8e-07,99770.0,99769.0,0.37585756]
["bitfinex","BTCUSD",1733939995586,7.8e-07,99770.0,99769.0,0.26123619]
["bitfinex","BTCUSD",1733939995806,0.0515347,99776.0,99769.0,0.20546719]
["bitfinex","BTCUSD",1733939996012,2e-07,99780.0,99770.0,0.20053845]
["bitfinex","BTCUSD",1733939996218,2e-07,99780.0,99779.0,0.100221]
["bitfinex","BTCUSD",1733939996423,2e-07,99780.0,99779.0,0.20052945]
["bitfinex","BTCUSD",1733939996655,0.0004,99809.0,99786.0,0.0984653]
["bitfinex","BTCUSD",1733939996856,0.0004,99809.0,99808.0,0.250192]
["bitfinex","BTCUSD",1733939997060,0.0004,99809.0,99808.0,0.25511399]
["bitfinex","BTCUSD",1733939997651,0.0004,99809.0,99808.0,0.10511399]
["bitfinex","BTCUSD",1733939998232,0.0004,99809.0,99808.0,0.00492199]
["bitfinex","BTCUSD",1733939998407,0.0004,99809.0,99800.0,0.1002]
["bitfinex","BTCUSD",1733939998408,0.0519347,99809.0,99800.0,0.1002]
["bitfinex","BTCUSD",1733939998614,0.0515347,99805.0,99804.0,0.100196]
["bitfinex","BTCUSD",1733939998822,0.0745347,99805.0,99804.0,0.10519495]
["bitfinex","BTCUSD",1733939999217,0.023,99805.0,99804.0,0.00499895]
["bitfinex","BTCUSD",1733939999428,0.023,99808.0,99805.0,0.100195]
["bitfinex","BTCUSD",1733939999626,0.023,99808.0,99806.0,0.00500311]
["bitfinex","BTCUSD",1733939999826,0.023,99808.0,99807.0,0.100193]
["bitfinex","BTCUSD",1733940000026,0.023,99808.0,99807.0,0.10515034]
["bitfinex","BTCUSD",1733940000294,0.15184315,99808.0,99807.0,0.00495734]
["bitfinex","BTCUSD",1733940000500,0.0745347,99808.0,99807.0,0.00495734]
["bitfinex","BTCUSD",1733940000720,0.0044,99809.0,99807.0,0.00495734]
["bitfinex","BTCUSD",1733940000721,0.0004,99809.0,99807.0,0.00495734]
["bitfinex","BTCUSD",1733940000921,0.0004,99809.0,99808.0,0.100192]
["bitfinex","BTCUSD",1733940001124,0.0034,99809.0,99808.0,0.100192]
["bitfinex","BTCUSD",1733940001739,0.0004,99809.0,99808.0,0.250192]
["bitfinex","BTCUSD",1733940002198,0.0034,99809.0,99808.0,0.250192]
["bitfinex","BTCUSD",1733940002375,0.0034,99809.0,99808.0,0.35050045]
["bitfinex","BTCUSD",1733940002605,0.0004,99809.0,99808.0,0.35050045]
["bitfinex","BTCUSD",1733940003030,0.0014,99809.0,99808.0,0.35050045]
["bitfinex","BTCUSD",1733940003198,2e-07,99810.0,99809.0,0.15]
["bitfinex","BTCUSD",1733940003412,2e-07,99810.0,99809.0,0.25030845]
["bitfinex","BTCUSD",1733940003605,2e-07,99810.0,99809.0,0.34877375]
["bitfinex","BTCUSD",1733940004037,2e-07,99810.0,99809.0,0.66219895]
["bitfinex","BTCUSD",1733940004209,0.00095383,99829.0,99828.0,0.250172]
["bitfinex","BTCUSD",1733940004210,3e-08,99829.0,99828.0,0.250172]
["bitfinex","BTCUSD",1733940004408,3e-08,99829.0,99828.0,0.49604575]
["bitfinex","BTCUSD",1733940005022,3e-08,99829.0,99828.0,0.74621945]
["bitfinex","BTCUSD",1733940005430,3e-08,99829.0,99828.0,0.81141945]
["bitfinex","BTCUSD",1733940005817,3e-08,99829.0,99828.0,0.81841945]
["bitfinex","BTCUSD",1733940006016,1e-06,99849.0,99844.0,0.0984653]
["bitfinex","BTCUSD",1733940006229,6e-08,99849.0,99848.0,0.3486173]
["bitfinex","BTCUSD",1733940006425,6e-08,99849.0,99848.0,0.44892575]
["bitfinex","BTCUSD",1733940006827,6e-08,99849.0,99848.0,0.69905225]
["bitfinex","BTCUSD",1733940007117,2.6e-07,99870.0,99869.0,0.2484653]
["bitfinex","BTCUSD",1733940007247,2.6e-07,99870.0,99869.0,0.41197375]
["bitfinex","BTCUSD",1733940007610,2.6e-07,99880.0,99879.0,0.250121]
["bitfinex","BTCUSD",1733940007833,2.6e-07,99880.0,99879.0,0.44889475]
["bitfinex","BTCUSD",1733940008661,2.6e-07,99880.0,99879.0,0.35042945]
["bitfinex","BTCUSD",1733940008976,3.8e-07,99880.0,99879.0,0.35042945]
["bitfinex","BTCUSD",1733940009181,0.0004,99909.0,99879.0,0.35042945]
["bitfinex","BTCUSD",1733940009182,3.8e-07,99889.0,99888.0,0.1985773]
["bitfinex","BTCUSD",1733940009373,3.8e-07,99889.0,99888.0,0.44888575]
["bitfinex","BTCUSD",1733940009574,3.8e-07,99889.0,99888.0,0.69891135]
["bitfinex","BTCUSD",1733940010231,3.8e-07,99889.0,99888.0,0.35042045]
["bitfinex","BTCUSD",1733940010809,3.8e-07,99889.0,99888.0,0.100112]
["bitfinex","BTCUSD",1733940011001,0.00100038,99889.0,99888.0,0.109112]
["bitfinex","BTCUSD",1733940011209,0.00100038,99889.0,99888.0,0.100112]
["bitfinex","BTCUSD",1733940011410,3.8e-07,99889.0,99888.0,0.100112]
["bitfinex","BTCUSD",1733940011672,0.00100038,99889.0,99888.0,0.109112]
["bitfinex","BTCUSD",1733940011985,3.8e-07,99889.0,99888.0,0.20042045]
["bitfinex","BTCUSD",1733940012384,3.8e-07,99889.0,99888.0,0.30788575]
["bitfinex","BTCUSD",1733940012819,3.8e-07,99889.0,99888.0,0.31288575]
["bitfinex","BTCUSD",1733940013177,3.8e-07,99889.0,99888.0,0.71291075]
["bitfinex","BTCUSD",1733940013389,0.0004,99909.0,99897.0,0.0984653]
["bitfinex","BTCUSD",1733940013625,0.0004,99909.0,99908.0,0.250092]
["bitfinex","BTCUSD",1733940013799,0.0004,99909.0,99908.0,0.35040045]
["bitfinex","BTCUSD",1733940015016,0.0014,99909.0,99908.0,0.35640045]
["bitfinex","BTCUSD",1733940016037,0.0014,99909.0,99908.0,0.45686575]
["bitfinex","BTCUSD",1733940016654,0.0014,99909.0,99908.0,0.45486575]
["bitfinex","BTCUSD",1733940016857,0.0004,99909.0,99908.0,0.45186575]
["bitfinex","BTCUSD",1733940017064,1e-06,99909.0,99908.0,0.45186575]
["bitfinex","BTCUSD",1733940017271,2e-07,99910.0,99909.0,0.2484653]
["bitfinex","BTCUSD",1733940017473,2.9e-07,99910.0,99909.0,0.34877375]
["bitfinex","BTCUSD",1733940017683,2.9e-07,99910.0,99909.0,0.60387944]
["bitfinex","BTCUSD",1733940018107,2.9e-07,99910.0,99909.0,0.70387944]
["bitfinex","BTCUSD",1733940019553,2.9e-07,99929.0,99928.0,0.1985373]
["bitfinex","BTCUSD",1733940019755,0.0151578,99932.0,99928.0,0.1985373]
["bitfinex","BTCUSD",1733940019756,4.9e-07,99930.0,99929.0,0.2484653]
["bitfinex","BTCUSD",1733940019957,2.9e-07,99932.0,99931.0,0.2484653]
["bitfinex","BTCUSD",1733940020160,8.2e-07,99932.0,99931.0,0.34877375]
["bitfinex","BTCUSD",1733940020374,8.2e-07,99932.0,99931.0,0.35379302]
["bitfinex","BTCUSD",1733940021283,8.2e-07,99932.0,99931.0,0.26132772]
["bitfinex","BTCUSD",1733940021652,8.2e-07,99932.0,99931.0,0.25532772]
["bitfinex","BTCUSD",1733940021859,8.2e-07,99932.0,99931.0,0.26132772]
["bitfinex","BTCUSD",1733940022201,8.2e-07,99932.0,99931.0,0.01101927]
["bitfinex","BTCUSD",1733940022733,8.2e-07,99932.0,99931.0,0.20837745]
["bitfinex","BTCUSD",1733940022935,8.2e-07,99932.0,99931.0,0.21349629]
["bitfinex","BTCUSD",1733940023338,8.2e-07,99932.0,99931.0,0.21149629]
["bitfinex","BTCUSD",1733940023537,0.05165269,99966.0,99965.0,0.100035]
["bitfinex","BTCUSD",1733940023736,0.00016596,99959.0,99934.0,0.15]
["bitfinex","BTCUSD",1733940024058,0.023,99957.0,99952.0,0.100047]
["bitfinex","BTCUSD",1733940024266,0.023,99955.0,99952.0,0.100047]
["bitfinex","BTCUSD",1733940024673,0.00016596,99959.0,99952.0,0.100047]
["bitfinex","BTCUSD",1733940024877,0.023,99957.0,99952.0,0.100047]
["bitfinex","BTCUSD",1733940025073,0.023,99955.0,99952.0,0.100047]
["bitfinex","BTCUSD",1733940025278,0.023,99953.0,99952.0,0.100047]
["bitfinex","BTCUSD",1733940025440,0.02869768,99953.0,99950.0,0.100049]
["bitfinex","BTCUSD",1733940025645,0.023,99953.0,99950.0,0.100049]
["bitfinex","BTCUSD",1733940025871,0.09,99955.0,99934.0,0.15]
["bitfinex","BTCUSD",1733940026072,0.200094,99953.0,99919.0,0.00100055]
["bitfinex","BTCUSD",1733940026284,0.1290097,99952.0,99941.0,0.100058]
["bitfinex","BTCUSD",1733940026674,0.023,99949.0,99936.0,0.100063]
["bitfinex","BTCUSD",1733940026801,0.000172,99940.0,99936.0,0.100063]
["bitfinex","BTCUSD",1733940027004,0.023,99938.0,99937.0,0.0051749]
["bitfinex","BTCUSD",1733940027210,0.02870433,99938.0,99934.0,0.100065]
["bitfinex","BTCUSD",1733940027414,0.023,99936.0,99935.0,0.00550078]
["bitfinex","BTCUSD",1733940027625,0.07465269,99936.0,99932.0,0.100067]
["bitfinex","BTCUSD",1733940027829,0.023,99934.0,99933.0,0.00550078]
["bitfinex","BTCUSD",1733940028030,0.000172,99940.0,99935.0,0.09834731]
["bitfinex","BTCUSD",1733940028250,0.000172,99940.0,99936.0,0.10675572]
["bitfinex","BTCUSD",1733940028495,0.000172,99940.0,99937.0,0.100062]
["bitfinex","BTCUSD",1733940028696,0.000172,99940.0,99939.0,0.100061]
["bitfinex","BTCUSD",1733940028855,0.000172,99940.0,99939.0,0.35136987]
["bitfinex","BTCUSD",1733940029052,0.000172,99940.0,99939.0,0.35580383]
["bitfinex","BTCUSD",1733940029478,0.000172,99940.0,99939.0,0.25549538]
["bitfinex","BTCUSD",1733940029694,0.000172,99940.0,99939.0,0.35580383]
["bitfinex","BTCUSD",1733940029853,0.00589655,99940.0,99939.0,0.35580383]
["bitfinex","BTCUSD",1733940030056,0.000172,99940.0,99939.0,0.35680383]
["bitfinex","BTCUSD",1733940030379,0.00580461,99940.0,99939.0,0.00643438]
["bitfinex","BTCUSD",1733940030557,0.06646788,99940.0,99939.0,0.00643438]
["bitfinex","BTCUSD",1733940030777,0.08462656,99940.0,99939.0,0.00943438]
["bitfinex","BTCUSD",1733940030957,0.20793485,99940.0,99939.0,0.004]
["bitfinex","BTCUSD",1733940031157,0.20793485,99940.0,99939.0,0.00947587]
["bitfinex","BTCUSD",1733940031158,0.21519806,99940.0,99939.0,0.00947587]
["bitfinex","BTCUSD",1733940031466,0.06324792,99940.0,99939.0,0.003]
["bitfinex","BTCUSD",1733940031665,0.1076264,99940.0,99939.0,0.01047587]
["bitfinex","BTCUSD",1733940031869,0.13846788,99940.0,99939.0,0.01047587]
["bitfinex","BTCUSD",1733940032330,0.11231467,99940.0,99939.0,0.00547587]
["bitfinex","BTCUSD",1733940032687,0.11231823,99940.0,99937.0,0.100062]
["bitfinex","BTCUSD",1733940032931,0.06314623,99939.0,99937.0,0.100062]
["bitfinex","BTCUSD",1733940033145,0.05751362,99938.0,99937.0,0.100062]
["bitfinex","BTCUSD",1733940033345,0.14399885,99938.0,99937.0,0.100062]
["bitfinex","BTCUSD",1733940033577,0.023,99937.0,99934.0,0.100065]
["bitfinex","BTCUSD",1733940033785,0.023,99935.0,99934.0,0.07756654]
["bitfinex","BTCUSD",1733940033961,0.05751362,99935.0,99934.0,0.07756654]
["bitfinex","BTCUSD",1733940034139,0.07258001,99935.0,99929.0,0.10007]
["bitfinex","BTCUSD",1733940034343,0.00943378,99930.0,99929.0,0.10007]
["bitfinex","BTCUSD",1733940034544,0.06314623,99930.0,99929.0,0.10007]
["bitfinex","BTCUSD",1733940035358,0.09744019,99930.0,99929.0,0.10007]
["bitfinex","BTCUSD",1733940035563,0.09744019,99930.0,99929.0,0.10107]
["bitfinex","BTCUSD",1733940035760,0.0599365,99930.0,99929.0,0.10107]
["bitfinex","BTCUSD",1733940035985,0.05165269,99916.0,99875.0,0.15]
["bitfinex","BTCUSD",1733940036156,0.05165269,99907.0,99873.0,0.09834731]
["bitfinex","BTCUSD",1733940036368,0.05165269,99907.0,99901.0,0.100099]
["bitfinex","BTCUSD",1733940036369,0.05992814,99906.0,99901.0,0.100099]
["bitfinex","BTCUSD",1733940036567,0.05992814,99905.0,99901.0,0.100099]
["bitfinex","BTCUSD",1733940036741,0.05992814,99904.0,99901.0,0.200198]
["bitfinex","BTCUSD",1733940036957,0.05992814,99903.0,99901.0,0.200198]
["bitfinex","BTCUSD",1733940037153,0.05992814,99902.0,99901.0,0.20075153]
["bitfinex","BTCUSD",1733940037580,0.06560526,99902.0,99901.0,0.20075153]
["bitfinex","BTCUSD",1733940038203,0.08860526,99902.0,99901.0,0.20075153]
["bitfinex","BTCUSD",1733940038760,0.07469048,99902.0,99901.0,0.20075153]
["bitfinex","BTCUSD",1733940038967,0.04139563,99902.0,99901.0,0.45206092]
["bitfinex","BTCUSD",1733940039173,0.04139563,99902.0,99901.0,0.45105998]
["bitfinex","BTCUSD",1733940039371,0.02308679,99902.0,99901.0,0.45105998]
["bitfinex","BTCUSD",1733940039576,0.02308679,99902.0,99901.0,0.35075153]
["bitfinex","BTCUSD",1733940039780,0.03231944,99902.0,99901.0,0.35075153]
["bitfinex","BTCUSD",1733940039980,0.11441944,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940040218,0.11942056,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940040427,0.03732056,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940040776,0.05531944,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940041305,0.05431944,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940041939,0.05531944,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940042343,0.05631944,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940042747,0.05632208,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940043604,0.05632208,99902.0,99901.0,0.10465253]
["bitfinex","BTCUSD",1733940043757,0.06804701,99902.0,99901.0,0.10465253]
["bitfinex","BTCUSD",1733940044124,0.06704701,99902.0,99901.0,0.10465253]
["bitfinex","BTCUSD",1733940044461,0.06604701,99902.0,99901.0,0.10165253]
["bitfinex","BTCUSD",1733940044674,0.06604825,99902.0,99901.0,0.10165253]
["bitfinex","BTCUSD",1733940044879,0.06804825,99902.0,99901.0,0.10165253]
["bitfinex","BTCUSD",1733940045107,0.06604825,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940045314,0.07004825,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940045874,0.04972914,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940046124,0.04971892,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940046326,0.05071892,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940047119,0.04871892,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940047324,0.04771892,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940047730,0.05071892,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940048140,0.05171892,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940048776,0.04771892,99902.0,99901.0,0.10065253]
["bitfinex","BTCUSD",1733940049194,0.04871892,99902.0,99901.0,0.25065253]
["bitfinex","BTCUSD",1733940049606,0.03700089,99902.0,99901.0,0.25065253]
["bitfinex","BTCUSD",1733940050240,0.03700089,99902.0,99901.0,0.35096098]
["bitfinex","BTCUSD",1733940050450,7.7e-07,99902.0,99901.0,0.35096098]
["bitfinex","BTCUSD",1733940050655,0.02928378,99931.0,99901.0,0.35096098]
["bitfinex","BTCUSD",1733940050656,0.00976502,99925.0,99904.0,0.00516208]
["bitfinex","BTCUSD",1733940050861,0.00976502,99926.0,99924.0,0.100076]
["bitfinex","BTCUSD",1733940051067,0.06432345,99925.0,99924.0,0.200152]
["bitfinex","BTCUSD",1733940051284,0.06432345,99925.0,99924.0,0.100076]
["bitfinex","BTCUSD",1733940051699,0.06432345,99925.0,99924.0,0.250076]
["bitfinex","BTCUSD",1733940052119,0.06632345,99925.0,99924.0,0.35038445]
["bitfinex","BTCUSD",1733940052328,0.03302753,99925.0,99924.0,0.35038445]
["bitfinex","BTCUSD",1733940052541,3.3e-07,99930.0,99929.0,0.250071]
["bitfinex","BTCUSD",1733940052751,3.3e-07,99930.0,99929.0,0.35037945]
["bitfinex","BTCUSD",1733940054103,3.3e-07,99930.0,99929.0,0.35577373]
["bitfinex","BTCUSD",1733940054238,3.3e-07,99930.0,99929.0,0.25546528]
["bitfinex","BTCUSD",1733940054440,3.3e-07,99930.0,99929.0,0.10546528]
["bitfinex","BTCUSD",1733940054643,3.3e-07,99930.0,99929.0,0.10746528]
["bitfinex","BTCUSD",1733940054848,3.3e-07,99930.0,99929.0,0.11246528]
["bitfinex","BTCUSD",1733940055043,3.3e-07,99930.0,99929.0,0.10546528]
["bitfinex","BTCUSD",1733940055454,3.3e-07,99930.0,99929.0,0.10746528]
["bitfinex","BTCUSD",1733940056663,3.3e-07,99930.0,99929.0,0.10546528]
["bitfinex","BTCUSD",1733940056871,3.3e-07,99930.0,99929.0,0.11046528]
["bitfinex","BTCUSD",1733940057072,3.3e-07,99930.0,99929.0,0.10546528]
["bitfinex","BTCUSD",1733940057504,3.3e-07,99930.0,99929.0,0.00739428]
["bitfinex","BTCUSD",1733940057712,0.10250033,99930.0,99929.0,0.00739428]
["bitfinex","BTCUSD",1733940057922,0.02300033,99930.0,99929.0,0.00739428]
["bitfinex","BTCUSD",1733940058130,3.3e-07,99930.0,99929.0,0.00739428]
["bitfinex","BTCUSD",1733940058343,3.3e-07,99930.0,99929.0,0.00639486]
["bitfinex","BTCUSD",1733940059223,3.3e-07,99930.0,99929.0,0.00839486]
["bitfinex","BTCUSD",1733940059642,3.3e-07,99930.0,99929.0,0.00739428]
["bitfinex","BTCUSD",1733940060277,3.3e-07,99930.0,99929.0,0.00539428]
["bitfinex","BTCUSD",1733940060703,0.02300033,99930.0,99929.0,0.00539428]
["bitfinex","BTCUSD",1733940060910,0.07465302,99930.0,99929.0,0.002]
["bitfinex","BTCUSD",1733940061137,0.07465302,99930.0,99929.0,0.00752311]
["bitfinex","BTCUSD",1733940061344,3.3e-07,99930.0,99929.0,0.110078]
["bitfinex","BTCUSD",1733940061547,3.3e-07,99930.0,99929.0,0.26785565]
["bitfinex","BTCUSD",1733940062416,0.02850786,99930.0,99929.0,0.26785565]
["bitfinex","BTCUSD",1733940062838,0.00550786,99930.0,99929.0,0.26785565]
["bitfinex","BTCUSD",1733940063448,0.00550786,99930.0,99929.0,0.3681641]
["bitfinex","BTCUSD",1733940064414,0.02850786,99930.0,99929.0,0.26785565]
["bitfinex","BTCUSD",1733940064564,0.02850786,99930.0,99929.0,0.00777765]
["bitfinex","BTCUSD",1733940064992,0.08016055,99930.0,99929.0,0.00777765]
["bitfinex","BTCUSD",1733940065221,0.180469,99930.0,99929.0,0.002]
["bitfinex","BTCUSD",1733940065844,0.18928115,99930.0,99929.0,0.002]
["bitfinex","BTCUSD",1733940066506,0.38942115,99930.0,99929.0,0.002]
["bitfinex","BTCUSD",1733940066713,0.200144,99928.0,99915.0,0.110092]
["bitfinex","BTCUSD",1733940066920,0.07465269,99911.0,99910.0,0.260099]
["bitfinex","BTCUSD",1733940067793,0.07465269,99911.0,99910.0,0.15]
["bitfinex","BTCUSD",1733940067794,0.05165269,99911.0,99910.0,0.15]
["bitfinex","BTCUSD",1733940067963,0.05165269,99911.0,99910.0,0.260099]
["bitfinex","BTCUSD",1733940068163,0.023,99910.0,99909.0,0.15]
["bitfinex","BTCUSD",1733940068361,0.1022,99910.0,99909.0,0.15]
["bitfinex","BTCUSD",1733940068637,0.07465269,99908.0,99905.0,0.15]
["bitfinex","BTCUSD",1733940068888,0.0792,99910.0,99901.0,0.00055353]
["bitfinex","BTCUSD",1733940068889,0.07465269,99902.0,99901.0,0.00055353]
["bitfinex","BTCUSD",1733940069080,0.17496114,99902.0,99901.0,0.00055353]
["bitfinex","BTCUSD",1733940069289,0.17496114,99902.0,99848.0,0.19977808]
["bitfinex","BTCUSD",1733940069290,0.023,99901.0,99848.0,0.19977808]
["bitfinex","BTCUSD",1733940069488,0.023,99866.0,99831.0,0.110185]
["bitfinex","BTCUSD",1733940069706,0.023,99866.0,99858.0,0.110155]
["bitfinex","BTCUSD",1733940069913,0.023,99866.0,99832.0,0.10030845]
["bitfinex","BTCUSD",1733940069914,0.07465269,99853.0,99852.0,0.110163]
["bitfinex","BTCUSD",1733940070349,0.05165269,99853.0,99852.0,0.110163]
["bitfinex","BTCUSD",1733940070568,0.07465269,99853.0,99852.0,0.110163]
["bitfinex","BTCUSD",1733940070779,0.081,99867.0,99851.0,0.220327]
["bitfinex","BTCUSD",1733940070780,0.05165269,99854.0,99851.0,0.220327]
["bitfinex","BTCUSD",1733940070986,0.003,99866.0,99865.0,0.110148]
["bitfinex","BTCUSD",1733940071157,0.023,99866.0,99865.0,0.110148]
["bitfinex","BTCUSD",1733940071311,0.05165269,99878.0,99877.0,0.110135]
["bitfinex","BTCUSD",1733940072544,0.07465269,99878.0,99877.0,0.11030109]
["bitfinex","BTCUSD",1733940072755,0.07465269,99878.0,99877.0,0.00016609]
["bitfinex","BTCUSD",1733940074262,0.07665269,99878.0,99877.0,0.00016609]
["bitfinex","BTCUSD",1733940074479,0.07765269,99878.0,99877.0,0.00016609]
["bitfinex","BTCUSD",1733940074683,0.17796114,99878.0,99877.0,0.00016609]
["bitfinex","BTCUSD",1733940074895,0.17796114,99878.0,99826.0,0.00100144]
["bitfinex","BTCUSD",1733940075130,0.023,99852.0,99850.0,0.10015]
["bitfinex","BTCUSD",1733940076194,0.07465269,99853.0,99850.0,0.2003]
["bitfinex","BTCUSD",1733940077052,0.07465269,99853.0,99850.0,0.10015]
["bitfinex","BTCUSD",1733940077257,0.07465269,99853.0,99848.0,0.100151]
["bitfinex","BTCUSD",1733940077467,0.023,99851.0,99850.0,0.001]
["bitfinex","BTCUSD",1733940078308,0.023,99851.0,99814.0,0.15]
["bitfinex","BTCUSD",1733940078309,0.07465269,99833.0,99812.0,0.100187]
["bitfinex","BTCUSD",1733940078529,0.05165269,99827.0,99826.0,0.100174]
["bitfinex","BTCUSD",1733940078732,0.07465269,99827.0,99826.0,0.100174]
["bitfinex","BTCUSD",1733940079179,0.07465269,99826.0,99820.0,8.59e-05]
["bitfinex","BTCUSD",1733940079379,0.15565269,99826.0,99824.0,0.100175]
["bitfinex","BTCUSD",1733940080000,0.07465269,99826.0,99824.0,0.100175]
["bitfinex","BTCUSD",1733940080225,0.05165269,99829.0,99824.0,0.100175]
["bitfinex","BTCUSD",1733940080423,0.023,99828.0,99826.0,0.200348]
["bitfinex","BTCUSD",1733940080660,0.07465269,99827.0,99826.0,0.100174]
["bitfinex","BTCUSD",1733940080878,0.023,99827.0,99826.0,0.100174]
["bitfinex","BTCUSD",1733940081097,0.023,99828.0,99826.0,0.200348]
["bitfinex","BTCUSD",1733940081271,0.081,99838.0,99826.0,0.100174]
["bitfinex","BTCUSD",1733940081272,0.07465269,99827.0,99826.0,0.100174]
["bitfinex","BTCUSD",1733940082081,0.07465269,99827.0,99826.0,0.200348]
["bitfinex","BTCUSD",1733940082496,0.07465269,99827.0,99826.0,0.202348]
["bitfinex","BTCUSD",1733940082701,0.05165269,99827.0,99826.0,0.202348]
["bitfinex","BTCUSD",1733940082944,0.07465269,99827.0,99826.0,0.200348]
["bitfinex","BTCUSD",1733940083074,0.07465269,99826.0,99825.0,0.00455383]
["bitfinex","BTCUSD",1733940083273,0.17496114,99826.0,99825.0,0.00455383]
["bitfinex","BTCUSD",1733940083480,0.29706114,99826.0,99825.0,0.00055383]
["bitfinex","BTCUSD",1733940083704,0.07465269,99821.0,99820.0,8.59e-05]
["bitfinex","BTCUSD",1733940084140,0.25116114,99821.0,99820.0,8.59e-05]
["bitfinex","BTCUSD",1733940084339,0.47822869,99812.0,99811.0,0.0004]
["bitfinex","BTCUSD",1733940084490,0.47822869,99812.0,99780.0,8.61e-05]
["bitfinex","BTCUSD",1733940084491,0.25206869,99792.0,99780.0,8.61e-05]
["bitfinex","BTCUSD",1733940084823,0.20209069,99781.0,99780.0,8.61e-05]
["bitfinex","BTCUSD",1733940084954,0.32539914,99781.0,99780.0,8.61e-05]
["bitfinex","BTCUSD",1733940085156,0.02465269,99781.0,99780.0,8.61e-05]
["bitfinex","BTCUSD",1733940085362,0.1221,99792.0,99786.0,0.100214]
["bitfinex","BTCUSD",1733940085363,0.00165269,99789.0,99786.0,0.100214]
["bitfinex","BTCUSD",1733940085606,0.0762,99792.0,99780.0,8.61e-05]
["bitfinex","BTCUSD",1733940085607,0.00165269,99785.0,99781.0,0.100218]
["bitfinex","BTCUSD",1733940085813,0.00165269,99784.0,99782.0,0.100218]
["bitfinex","BTCUSD",1733940085983,0.023,99783.0,99782.0,0.100218]
["bitfinex","BTCUSD",1733940086183,0.02465269,99782.0,99781.0,0.00016612]
["bitfinex","BTCUSD",1733940087403,0.12496114,99782.0,99781.0,0.00016612]
["bitfinex","BTCUSD",1733940087802,0.17196114,99782.0,99781.0,0.00016612]
["bitfinex","BTCUSD",1733940088011,0.40446114,99782.0,99781.0,0.00816612]
["bitfinex","BTCUSD",1733940088255,0.223457,99772.0,99771.0,0.0004]
["bitfinex","BTCUSD",1733940088415,0.32311814,99772.0,99771.0,0.00056606]
["bitfinex","BTCUSD",1733940088969,0.12496114,99772.0,99771.0,0.00056606]
["bitfinex","BTCUSD",1733940089318,0.00165269,99773.0,99771.0,0.00056606]
["bitfinex","BTCUSD",1733940089467,0.00165269,99773.0,99772.0,0.100228]
["bitfinex","BTCUSD",1733940089848,0.00165269,99772.0,99771.0,0.00656606]
["bitfinex","BTCUSD",1733940090049,0.10296114,99772.0,99771.0,0.00956606]
["bitfinex","BTCUSD",1733940090301,0.10196114,99772.0,99771.0,0.00056606]
["bitfinex","BTCUSD",1733940090534,0.10196114,99772.0,99771.0,0.00256606]
["bitfinex","BTCUSD",1733940090714,0.02465269,99772.0,99771.0,0.00256606]
["bitfinex","BTCUSD",1733940091145,0.12496114,99772.0,99771.0,0.00256606]
["bitfinex","BTCUSD",1733940091345,0.17136114,99772.0,99771.0,0.00456606]
["bitfinex","BTCUSD",1733940091706,0.17136114,99772.0,99771.0,0.00056606]
["bitfinex","BTCUSD",1733940091908,0.17136114,99772.0,99771.0,0.00156606]
["bitfinex","BTCUSD",1733940092320,0.17136114,99772.0,99760.0,8.61e-05]
["bitfinex","BTCUSD",1733940092321,0.22513169,99761.0,99760.0,8.61e-05]
["bitfinex","BTCUSD",1733940092615,0.32544014,99761.0,99760.0,0.00025052]
["bitfinex","BTCUSD",1733940093176,0.12496114,99761.0,99760.0,0.00025052]
["bitfinex","BTCUSD",1733940093673,0.12496114,99761.0,99760.0,0.00325052]
["bitfinex","BTCUSD",1733940093880,0.12596114,99761.0,99760.0,0.01025052]
["bitfinex","BTCUSD",1733940094747,0.10296114,99761.0,99760.0,0.01025052]
["bitfinex","BTCUSD",1733940094951,0.32644014,99761.0,99760.0,0.01025052]
["bitfinex","BTCUSD",1733940095158,0.77134014,99761.0,99760.0,0.01025052]
["bitfinex","BTCUSD",1733940095323,0.22514969,99752.0,99726.0,0.100274]
["bitfinex","BTCUSD",1733940095521,0.47545814,99752.0,99726.0,0.100274]
["bitfinex","BTCUSD",1733940095722,0.47545814,99752.0,99724.0,0.100276]
["bitfinex","BTCUSD",1733940095952,0.47545814,99752.0,99723.0,0.100277]
["bitfinex","BTCUSD",1733940096184,0.62545814,99752.0,99716.0,0.100283]
["bitfinex","BTCUSD",1733940096341,0.62545814,99752.0,99721.0,0.100279]
["bitfinex","BTCUSD",1733940096543,0.64963441,99752.0,99721.0,0.100279]
["bitfinex","BTCUSD",1733940096865,0.02465269,99721.0,99710.0,8.61e-05]
["bitfinex","BTCUSD",1733940097075,0.12496114,99721.0,99710.0,8.61e-05]
["bitfinex","BTCUSD",1733940097277,0.10196114,99721.0,99710.0,8.61e-05]
["bitfinex","BTCUSD",1733940097477,0.10196114,99721.0,99714.0,0.100285]
["bitfinex","BTCUSD",1733940097684,0.00165269,99721.0,99720.0,0.1003662]
["bitfinex","BTCUSD",1733940097842,0.12496114,99721.0,99720.0,8.62e-05]
["bitfinex","BTCUSD",1733940098243,0.12612684,99721.0,99720.0,0.0080862]
["bitfinex","BTCUSD",1733940098447,0.17522684,99721.0,99720.0,0.0080862]
["bitfinex","BTCUSD",1733940098650,0.32522684,99721.0,99720.0,0.0080862]
["bitfinex","BTCUSD",1733940098892,0.55432684,99721.0,99720.0,0.0140862]
["bitfinex","BTCUSD",1733940099360,0.61942684,99721.0,99720.0,0.0080862]
["bitfinex","BTCUSD",1733940099535,0.61942684,99721.0,99710.0,8.61e-05]
["bitfinex","BTCUSD",1733940099536,0.52522969,99712.0,99710.0,8.61e-05]
["bitfinex","BTCUSD",1733940099688,0.62553814,99712.0,99710.0,8.61e-05]
["bitfinex","BTCUSD",1733940100319,0.10196114,99712.0,99710.0,8.61e-05]
["bitfinex","BTCUSD",1733940100579,0.12496114,99712.0,99710.0,8.61e-05]
["bitfinex","BTCUSD",1733940100803,0.10196114,99712.0,99710.0,8.61e-05]
["bitfinex","BTCUSD",1733940101272,0.00165269,99712.0,99710.0,8.61e-05]
["bitfinex","BTCUSD",1733940102222,0.00165269,99712.0,99711.0,0.100689]
["bitfinex","BTCUSD",1733940102402,0.00165269,99717.0,99716.0,0.100284]
["bitfinex","BTCUSD",1733940102602,0.00165269,99719.0,99716.0,0.100284]
["bitfinex","BTCUSD",1733940102819,0.00165269,99719.0,99712.0,0.100288]
["bitfinex","BTCUSD",1733940102820,0.00165269,99713.0,99712.0,0.100288]
["bitfinex","BTCUSD",1733940103015,0.00165269,99712.0,99711.0,0.0024]
["bitfinex","BTCUSD",1733940103267,0.10196114,99712.0,99711.0,0.0024]
["bitfinex","BTCUSD",1733940103472,0.10196114,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940103668,0.12496114,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940104083,0.12596114,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940104588,0.12496114,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940106453,0.32553814,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940107042,0.12696114,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940107227,0.12530845,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940107406,0.12696114,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940109220,0.12796114,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940109451,0.27596114,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940109872,0.42796114,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940110155,0.44340831,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940110507,0.31372068,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940110717,0.44440831,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940111216,0.44140831,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940111705,0.48087486,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940111966,0.45374149,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940112647,0.45274149,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940112871,0.47248049,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940113342,0.13274149,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940113470,0.01533318,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940114096,0.01698587,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940114469,0.00698587,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940114676,0.01298587,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940115485,0.00765269,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940115761,0.01065269,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940115934,0.00465269,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940116304,0.02465269,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940116569,0.02565269,99712.0,99711.0,0.0044]
["bitfinex","BTCUSD",1733940116745,0.02465269,99712.0,99711.0,0.0044]
["bitfinex","BTCUSD",1733940117158,0.02565269,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940117313,0.00065269,99712.0,99711.0,0.0024]
["bitfinex","BTCUSD",1733940118760,0.00065269,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940119137,0.00065269,99712.0,99711.0,0.0024]
["bitfinex","BTCUSD",1733940119357,0.02465269,99712.0,99711.0,0.0024]
["bitfinex","BTCUSD",1733940119560,0.02365269,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940119767,0.00065269,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940120147,0.00069269,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940120374,0.12400114,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940121621,0.12334845,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940121744,0.00069269,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1733940121947,4e-05,99712.0,99711.0,0.00140285]
["bitfinex","BTCUSD",1733940122318,4e-05,99712.0,99711.0,0.25070845]
["bitfinex","BTCUSD",1733940122868,0.0001722,99720.0,99719.0,0.250281]
["bitfinex","BTCUSD",1733940123221,0.0001722,99720.0,99719.0,0.35058945]
["bitfinex","BTCUSD",1733940123972,9e-07,99726.0,99721.0,0.200558]
["bitfinex","BTCUSD",1733940124174,9e-07,99726.0,99723.0,0.15]
["bitfinex","BTCUSD",1733940124367,0.0175127,99750.0,99738.0,0.15]
["bitfinex","BTCUSD",1733940124568,0.0175127,99750.0,99749.0,0.100251]
["bitfinex","BTCUSD",1733940124771,0.00892801,99750.0,99749.0,0.100251]
["bitfinex","BTCUSD",1733940125006,0.00892801,99750.0,99749.0,0.35156182]
["bitfinex","BTCUSD",1733940125148,0.00892801,99750.0,99749.0,0.35055945]
["bitfinex","BTCUSD",1733940125349,0.00892801,99750.0,99749.0,0.250251]
["bitfinex","BTCUSD",1733940126024,0.00065269,99750.0,99749.0,0.100251]
["bitfinex","BTCUSD",1733940126179,0.00065269,99750.0,99749.0,0.103251]
["bitfinex","BTCUSD",1733940126761,0.00165269,99750.0,99749.0,0.102251]
["bitfinex","BTCUSD",1733940127175,0.03004557,99750.0,99749.0,0.103251]
["bitfinex","BTCUSD",1733940127375,0.03004557,99750.0,99749.0,0.105251]
["bitfinex","BTCUSD",1733940127564,0.03767357,99750.0,99749.0,0.101251]
["bitfinex","BTCUSD",1733940128411,0.03767357,99750.0,99749.0,0.100251]
["bitfinex","BTCUSD",1733940128634,0.03867357,99750.0,99749.0,0.100251]
["bitfinex","BTCUSD",1733940129045,0.04167357,99750.0,99749.0,0.100251]
["bitfinex","BTCUSD",1733940129250,0.03767357,99750.0,99749.0,0.100251]
["bitfinex","BTCUSD",1733940129453,0.01506982,99750.0,99749.0,0.100251]
["bitfinex","BTCUSD",1733940129671,0.01806982,99750.0,99749.0,0.100251]
["bitfinex","BTCUSD",1733940129873,0.01506982,99750.0,99749.0,0.10692524]
["bitfinex","BTCUSD",1733940130107,0.01406982,99750.0,99749.0,0.10692524]
["bitfinex","BTCUSD",1733940130233,0.01806982,99750.0,99749.0,0.10692524]
["bitfinex","BTCUSD",1733940130666,0.01506982,99750.0,99749.0,0.0843832]
["bitfinex","BTCUSD",1733940130867,0.01506982,99750.0,99749.0,0.0863832]
["bitfinex","BTCUSD",1733940131038,0.01572251,99750.0,99749.0,0.0863832]
["bitfinex","BTCUSD",1733940131274,0.01572251,99750.0,99749.0,0.00867424]
["bitfinex","BTCUSD",1733940131636,0.01472251,99750.0,99749.0,0.00867424]
["bitfinex","BTCUSD",1733940131832,0.06169197,99750.0,99749.0,0.00967424]
["bitfinex","BTCUSD",1733940132061,0.24387262,99750.0,99749.0,0.00967424]
["bitfinex","BTCUSD",1733940132262,0.16217262,99750.0,99749.0,0.00767424]
["bitfinex","BTCUSD",1733940132465,0.00065269,99725.0,99688.0,0.15]
["bitfinex","BTCUSD",1733940132663,0.00065269,99733.0,99722.0,0.100278]
["bitfinex","BTCUSD",1733940132864,0.01895007,99732.0,99731.0,0.100269]
["bitfinex","BTCUSD",1733940133353,0.00728884,99732.0,99731.0,0.10591625]
["bitfinex","BTCUSD",1733940134232,0.03028884,99732.0,99731.0,0.10591625]
["bitfinex","BTCUSD",1733940135492,0.04294665,99732.0,99731.0,0.10791625]
["bitfinex","BTCUSD",1733940135809,0.04194665,99732.0,99731.0,0.10791625]
["bitfinex","BTCUSD",1733940136022,0.14290779,99732.0,99731.0,0.00564725]
["bitfinex","BTCUSD",1733940136235,0.42736487,99732.0,99731.0,0.00564725]
["bitfinex","BTCUSD",1733940136446,0.42736487,99732.0,99711.0,0.00055315]
["bitfinex","BTCUSD",1733940136447,0.00065269,99712.0,99711.0,0.00055315]
["bitfinex","BTCUSD",1733940136658,0.12592079,99712.0,99711.0,0.00055315]
["bitfinex","BTCUSD",1733940137073,0.13133226,99712.0,99711.0,0.00055315]
["bitfinex","BTCUSD",1733940137272,0.14953379,99712.0,99711.0,0.00055315]
["bitfinex","BTCUSD",1733940137480,0.00065269,99687.0,99686.0,0.100314]
["bitfinex","BTCUSD",1733940137688,0.00065269,99687.0,99686.0,0.100274]
["bitfinex","BTCUSD",1733940137689,1.43972176,99687.0,99686.0,0.100274]
["bitfinex","BTCUSD",1733940137894,1.43972176,99687.0,99671.0,0.00023313]
["bitfinex","BTCUSD",1733940138106,0.00065269,99676.0,99671.0,0.00019313]
["bitfinex","BTCUSD",1733940138309,1.42012242,99675.0,99674.0,0.100326]
["bitfinex","BTCUSD",1733940138512,0.023,99674.0,99673.0,0.100328]
["bitfinex","BTCUSD",1733940138715,0.99119353,99674.0,99673.0,0.100328]
["bitfinex","BTCUSD",1733940138934,1.45106395,99674.0,99673.0,0.100328]
["bitfinex","BTCUSD",1733940139299,1.45106395,99674.0,99668.0,0.100332]
["bitfinex","BTCUSD",1733940139300,0.00065269,99669.0,99668.0,0.100332]
["bitfinex","BTCUSD",1733940139472,0.79838793,99669.0,99668.0,0.100332]
["bitfinex","BTCUSD",1733940139674,1.44377511,99669.0,99668.0,0.100332]
["bitfinex","BTCUSD",1733940139888,1.45106395,99669.0,99668.0,0.100332]
["bitfinex","BTCUSD",1733940140092,1.4390492,99669.0,99668.0,0.100332]
["bitfinex","BTCUSD",1733940140296,1.42741126,99669.0,99668.0,0.100332]
["bitfinex","BTCUSD",1733940140522,1.42741126,99669.0,99668.0,0.20064045]
["bitfinex","BTCUSD",1733940140727,0.78302408,99669.0,99668.0,0.20064045]
["bitfinex","BTCUSD",1733940140978,0.77573524,99669.0,99668.0,0.20064045]
["bitfinex","BTCUSD",1733940141116,0.77573524,99669.0,99668.0,0.35064045]
["bitfinex","BTCUSD",1733940142245,0.58605047,99669.0,99668.0,0.35064045]
["bitfinex","BTCUSD",1733940142448,0.77451431,99669.0,99668.0,0.35264045]
["bitfinex","BTCUSD",1733940142874,0.77453042,99669.0,99668.0,0.250332]
["bitfinex","BTCUSD",1733940143275,0.32345904,99669.0,99668.0,0.002]
["bitfinex","BTCUSD",1733940143475,0.80633614,99669.0,99668.0,0.002]
["bitfinex","BTCUSD",1733940143678,0.80533614,99669.0,99668.0,0.002]
["bitfinex","BTCUSD",1733940143898,0.80533614,99669.0,99658.0,0.100343]
["bitfinex","BTCUSD",1733940143899,0.00065269,99663.0,99658.0,0.100343]
["bitfinex","BTCUSD",1733940144075,0.77668345,99662.0,99660.0,0.100341]
["bitfinex","BTCUSD",1733940144280,0.26938064,99661.0,99660.0,0.100341]
["bitfinex","BTCUSD",1733940144646,0.45871543,99661.0,99660.0,0.2504271]
["bitfinex","BTCUSD",1733940145039,0.72077634,99661.0,99660.0,0.2504271]
["bitfinex","BTCUSD",1733940145260,0.00727334,99661.0,99660.0,0.2504271]
["bitfinex","BTCUSD",1733940145382,0.45938056,99661.0,99660.0,8.61e-05]
["bitfinex","BTCUSD",1733940145584,0.48238056,99661.0,99660.0,8.61e-05]
["bitfinex","BTCUSD",1733940146414,0.00065269,99655.0,99624.0,0.1299]
["bitfinex","BTCUSD",1733940146641,0.00065269,99655.0,99650.0,0.0141768]
["bitfinex","BTCUSD",1733940146814,0.00065269,99655.0,99654.0,0.100347]
["bitfinex","BTCUSD",1733940146992,0.00791598,99655.0,99654.0,0.100347]
["bitfinex","BTCUSD",1733940147239,0.00065269,99669.0,99661.0,0.10034]
["bitfinex","BTCUSD",1733940147412,0.023,99656.0,99650.0,0.0141768]
["bitfinex","BTCUSD",1733940147633,0.00065269,99651.0,99650.0,0.0141768]
["bitfinex","BTCUSD",1733940147832,0.74493234,99651.0,99650.0,0.0141768]
["bitfinex","BTCUSD",1733940148044,0.49365849,99651.0,99650.0,0.0141768]
["bitfinex","BTCUSD",1733940148242,0.0309129,99651.0,99650.0,0.0141768]
["bitfinex","BTCUSD",1733940148449,0.00065269,99644.0,99643.0,0.00401065]
["bitfinex","BTCUSD",1733940148866,0.02365269,99645.0,99644.0,0.100357]
["bitfinex","BTCUSD",1733940149216,0.00065269,99644.0,99643.0,0.00401065]
["bitfinex","BTCUSD",1733940149421,0.48155759,99644.0,99643.0,0.00401065]
["bitfinex","BTCUSD",1733940149688,0.29306391,99644.0,99643.0,0.00401065]
["bitfinex","BTCUSD",1733940149951,0.48210737,99644.0,99643.0,0.00401065]
["bitfinex","BTCUSD",1733940150365,0.48210737,99644.0,99643.0,0.00501065]
["bitfinex","BTCUSD",1733940150490,0.74354375,99644.0,99643.0,0.00501065]
["bitfinex","BTCUSD",1733940150896,0.29289299,99644.0,99643.0,0.00501065]
["bitfinex","BTCUSD",1733940151403,0.48175876,99644.0,99643.0,0.00501065]
["bitfinex","BTCUSD",1733940151604,0.48175876,99644.0,99643.0,0.00401065]
["bitfinex","BTCUSD",1733940151807,0.48175876,99644.0,99643.0,0.00601065]
["bitfinex","BTCUSD",1733940153515,0.48174046,99644.0,99643.0,0.00597065]
["bitfinex","BTCUSD",1733940153738,0.47450833,99644.0,99643.0,0.00597065]
["bitfinex","BTCUSD",1733940153944,0.45150833,99644.0,99643.0,0.00597065]
["bitfinex","BTCUSD",1733940154156,0.00055349,99644.0,99643.0,0.1110879]
["bitfinex","BTCUSD",1733940154356,0.00055349,99644.0,99643.0,0.00471494]
["bitfinex","BTCUSD",1733940154568,0.00055349,99644.0,99643.0,0.10131188]
["bitfinex","BTCUSD",1733940154785,0.00055349,99644.0,99643.0,0.10618236]
["bitfinex","BTCUSD",1733940154987,0.00055349,99644.0,99643.0,0.20654036]
["bitfinex","BTCUSD",1733940155195,0.00055349,99644.0,99643.0,0.20553693]
["bitfinex","BTCUSD",1733940155404,0.00055349,99644.0,99643.0,0.20653693]
["bitfinex","BTCUSD",1733940155624,0.00055349,99644.0,99643.0,0.10822848]
["bitfinex","BTCUSD",1733940155827,0.00055349,99644.0,99643.0,0.20624032]
["bitfinex","BTCUSD",1733940156058,0.00055349,99644.0,99643.0,0.10492848]
["bitfinex","BTCUSD",1733940156261,0.00155349,99644.0,99643.0,0.11393187]
["bitfinex","BTCUSD",1733940156467,0.00155349,99644.0,99643.0,0.10892848]
["bitfinex","BTCUSD",1733940156671,0.00055349,99644.0,99643.0,0.10892848]
["bitfinex","BTCUSD",1733940156876,0.00055349,99644.0,99643.0,0.11092848]
["bitfinex","BTCUSD",1733940157079,0.00055349,99644.0,99643.0,0.20923693]
["bitfinex","BTCUSD",1733940157946,4.9e-07,99644.0,99643.0,0.50923693]
["bitfinex","BTCUSD",1733940158150,4.9e-07,99644.0,99643.0,0.90522594]
["bitfinex","BTCUSD",1733940158351,4.9e-07,99644.0,99643.0,0.90622594]
["bitfinex","BTCUSD",1733940158588,4.9e-07,99644.0,99643.0,0.75887863]
["bitfinex","BTCUSD",1733940158792,4.9e-07,99644.0,99643.0,0.92556997]
["bitfinex","BTCUSD",1733940158998,4.9e-07,99644.0,99643.0,0.92456997]
["bitfinex","BTCUSD",1733940159202,4.9e-07,99644.0,99643.0,0.93456997]
["bitfinex","BTCUSD",1733940159405,0.023,99668.0,99667.0,0.100334]
["bitfinex","BTCUSD",1733940159609,0.023,99672.0,99667.0,0.00489171]
["bitfinex","BTCUSD",1733940159833,0.11003687,99672.0,99668.0,0.100333]
["bitfinex","BTCUSD",1733940160071,0.08703687,99672.0,99670.0,0.100331]
["bitfinex","BTCUSD",1733940160287,0.08703687,99674.0,99673.0,0.100327]
["bitfinex","BTCUSD",1733940160500,0.00065269,99681.0,99680.0,0.100321]
["bitfinex","BTCUSD",1733940161132,0.00065269,99681.0,99680.0,0.10520645]
["bitfinex","BTCUSD",1733940161540,0.00065269,99681.0,99680.0,0.10537215]
["bitfinex","BTCUSD",1733940162165,0.02365269,99681.0,99680.0,0.10537215]
["bitfinex","BTCUSD",1733940162586,0.02965269,99681.0,99680.0,0.10537215]
["bitfinex","BTCUSD",1733940162797,0.02565269,99681.0,99680.0,0.10537215]
["bitfinex","BTCUSD",1733940163000,0.02365269,99681.0,99680.0,0.00505115]
["bitfinex","BTCUSD",1733940163205,0.00065269,99675.0,99673.0,0.100327]
["bitfinex","BTCUSD",1733940163406,0.02365269,99675.0,99673.0,0.100327]
["bitfinex","BTCUSD",1733940163608,0.11001729,99674.0,99673.0,0.100327]
["bitfinex","BTCUSD",1733940163819,0.023,99674.0,99673.0,0.100327]
["bitfinex","BTCUSD",1733940164033,0.00065269,99675.0,99673.0,0.100327]
["bitfinex","BTCUSD",1733940164242,0.11002365,99674.0,99673.0,0.100327]
["bitfinex","BTCUSD",1733940164450,0.023,99674.0,99673.0,0.100327]
["bitfinex","BTCUSD",1733940164661,0.02365269,99675.0,99673.0,0.100327]
["bitfinex","BTCUSD",1733940165292,0.02365269,99675.0,99673.0,0.101327]
["bitfinex","BTCUSD",1733940165906,0.023,99676.0,99673.0,0.002]
["bitfinex","BTCUSD",1733940166116,0.023,99676.0,99674.0,0.090294]
["bitfinex","BTCUSD",1733940166530,0.023,99676.0,99675.0,0.10030845]
["bitfinex","BTCUSD",1733940166755,0.08703463,99678.0,99677.0,0.090291]
["bitfinex","BTCUSD",1733940166959,0.023,99678.0,99677.0,0.090291]
["bitfinex","BTCUSD",1733940167406,0.15353547,99678.0,99677.0,0.090291]
["bitfinex","BTCUSD",1733940167615,0.023,99678.0,99677.0,0.090291]
["bitfinex","BTCUSD",1733940167826,0.0001724,99680.0,99679.0,0.090289]
["bitfinex","BTCUSD",1733940168037,0.0001724,99680.0,99679.0,0.34059745]
["bitfinex","BTCUSD",1733940168254,0.08703957,99709.0,99685.0,0.29934731]
["bitfinex","BTCUSD",1733940168474,0.13053547,99728.0,99700.0,0.15]
["bitfinex","BTCUSD",1733940168679,0.0779,99743.0,99717.0,0.090255]
["bitfinex","BTCUSD",1733940168680,0.08706434,99730.0,99717.0,0.090255]
["bitfinex","BTCUSD",1733940168884,0.2519473,99743.0,99719.0,0.090253]
["bitfinex","BTCUSD",1733940168885,0.00065269,99725.0,99719.0,0.090253]
["bitfinex","BTCUSD",1733940169094,0.00065269,99725.0,99711.0,0.09026]
["bitfinex","BTCUSD",1733940169305,0.00065269,99713.0,99684.0,0.082]
["bitfinex","BTCUSD",1733940169509,0.00065269,99713.0,99708.0,0.090263]
["bitfinex","BTCUSD",1733940169718,0.00065269,99713.0,99700.0,0.001]
["bitfinex","BTCUSD",1733940170392,0.023,99703.0,99700.0,0.001]
["bitfinex","BTCUSD",1733940170599,0.023,99703.0,99689.0,0.09028]
["bitfinex","BTCUSD",1733940171009,0.15065269,99704.0,99694.0,0.086876]
["bitfinex","BTCUSD",1733940171234,0.023,99703.0,99685.0,0.10030845]
["bitfinex","BTCUSD",1733940171437,0.023,99702.0,99695.0,0.10030845]
["bitfinex","BTCUSD",1733940171635,0.023,99704.0,99695.0,0.10030845]
["bitfinex","BTCUSD",1733940171841,0.00065269,99705.0,99695.0,0.10030845]
["bitfinex","BTCUSD",1733940172247,0.023,99703.0,99700.0,0.09027]
["bitfinex","BTCUSD",1733940172458,0.00016626,99713.0,99690.0,0.2085159]
["bitfinex","BTCUSD",1733940172459,0.0872306,99713.0,99701.0,0.10030845]
["bitfinex","BTCUSD",1733940172709,0.00016626,99713.0,99712.0,0.090259]
["bitfinex","BTCUSD",1733940173344,0.00016626,99713.0,99710.0,0.090261]
["bitfinex","BTCUSD",1733940173791,0.00016626,99713.0,99700.0,0.001]
["bitfinex","BTCUSD",1733940174001,0.15,99705.0,99700.0,0.001]
["bitfinex","BTCUSD",1733940174210,0.02365269,99704.0,99700.0,0.001]
["bitfinex","BTCUSD",1733940174421,0.023,99702.0,99701.0,0.100299]
["bitfinex","BTCUSD",1733940174846,0.023,99705.0,99700.0,0.001]
["bitfinex","BTCUSD",1733940175085,0.023,99706.0,99702.0,0.100298]
["bitfinex","BTCUSD",1733940175298,0.023,99706.0,99700.0,0.001]
["bitfinex","BTCUSD",1733940175299,0.00065269,99704.0,99703.0,0.100297]
["bitfinex","BTCUSD",1733940175505,0.02365269,99704.0,99703.0,0.100297]
["bitfinex","BTCUSD",1733940175733,0.02365269,99704.0,99698.0,0.100302]
["bitfinex","BTCUSD",1733940175931,0.02365269,99704.0,99699.0,0.10030845]
["bitfinex","BTCUSD",1733940176142,0.02365269,99704.0,99685.0,0.15]
["bitfinex","BTCUSD",1733940176353,0.11085098,99704.0,99688.0,0.100312]
["bitfinex","BTCUSD",1733940176557,0.08719829,99700.0,99689.0,0.10030845]
["bitfinex","BTCUSD",1733940176814,0.023,99699.0,99696.0,0.100304]
["bitfinex","BTCUSD",1733940177225,0.023,99699.0,99690.0,0.25031]
["bitfinex","BTCUSD",1733940177435,0.08719829,99698.0,99690.0,0.35061845]
["bitfinex","BTCUSD",1733940177669,0.023,99697.0,99690.0,0.35061845]
["bitfinex","BTCUSD",1733940178403,0.023,99697.0,99695.0,0.100305]
["bitfinex","BTCUSD",1733940178588,0.08734939,99696.0,99690.0,0.25230845]
["bitfinex","BTCUSD",1733940178790,0.023,99695.0,99690.0,0.002]
["bitfinex","BTCUSD",1733940179033,0.023,99695.0,99691.0,0.100309]
["bitfinex","BTCUSD",1733940180713,0.023,99695.0,99691.0,0.002]
["bitfinex","BTCUSD",1733940180926,0.023,99695.0,99692.0,0.100308]
["bitfinex","BTCUSD",1733940181341,0.023,99695.0,99691.0,0.002]
["bitfinex","BTCUSD",1733940181563,0.024,99695.0,99691.0,0.002]
["bitfinex","BTCUSD",1733940181971,0.024,99695.0,99677.0,0.00050157]
["bitfinex","BTCUSD",1733940182174,0.023,99695.0,99680.0,0.10032]
["bitfinex","BTCUSD",1733940182389,0.024,99695.0,99680.0,0.10032]
["bitfinex","BTCUSD",1733940182605,0.024,99695.0,99691.0,0.001]
["bitfinex","BTCUSD",1733940182827,0.023,99695.0,99691.0,0.001]
["bitfinex","BTCUSD",1733940183451,0.023,99693.0,99691.0,0.001]
["bitfinex","BTCUSD",1733940183650,0.023,99693.0,99685.0,0.00050159]
["bitfinex","BTCUSD",1733940183862,0.023,99695.0,99692.0,0.100308]
["bitfinex","BTCUSD",1733940184079,0.023,99695.0,99686.0,0.10080997]
["bitfinex","BTCUSD",1733940184303,0.023,99695.0,99686.0,0.10030845]
["bitfinex","BTCUSD",1733940184521,0.023,99695.0,99691.0,0.100309]
["bitfinex","BTCUSD",1733940184730,0.16806723,99696.0,99691.0,0.100309]
["bitfinex","BTCUSD",1733940184937,0.16806723,99696.0,99670.0,0.01909864]
["bitfinex","BTCUSD",1733940184938,0.16806723,99696.0,99695.0,0.15]
["bitfinex","BTCUSD",1733940185153,0.16806723,99696.0,99695.0,0.25030845]
["bitfinex","BTCUSD",1733940186010,0.16806723,99696.0,99695.0,0.48005576]
["bitfinex","BTCUSD",1733940186234,0.0001722,99710.0,99709.0,0.250291]
["bitfinex","BTCUSD",1733940186475,0.0001722,99710.0,99709.0,0.49994676]
["bitfinex","BTCUSD",1733940186915,0.00016626,99713.0,99712.0,0.29934731]
["bitfinex","BTCUSD",1733940187122,0.01768784,99725.0,99724.0,0.250276]
["bitfinex","BTCUSD",1733940187333,0.13115678,99731.0,99728.0,0.100272]
["bitfinex","BTCUSD",1733940187544,0.13115678,99734.0,99729.0,0.25030845]
["bitfinex","BTCUSD",1733940187787,0.17487571,99736.0,99729.0,0.25030845]
["bitfinex","BTCUSD",1733940187990,0.13113714,99732.0,99731.0,0.15]
["bitfinex","BTCUSD",1733940188199,0.13113714,99733.0,99732.0,0.250268]
["bitfinex","BTCUSD",1733940188400,0.21859464,99741.0,99732.0,0.250268]
["bitfinex","BTCUSD",1733940188401,0.13113714,99735.0,99733.0,0.15]
["bitfinex","BTCUSD",1733940188612,0.13113714,99735.0,99734.0,0.250266]
["bitfinex","BTCUSD",1733940188818,0.13112866,99736.0,99734.0,0.10030845]
["bitfinex","BTCUSD",1733940189265,0.26231357,99759.0,99734.0,0.10030845]
["bitfinex","BTCUSD",1733940189266,0.13112866,99739.0,99734.0,0.10030845]
["bitfinex","BTCUSD",1733940189473,0.13112866,99749.0,99742.0,0.100258]
["bitfinex","BTCUSD",1733940189684,0.13112866,99749.0,99743.0,0.10030845]
["bitfinex","BTCUSD",1733940189890,0.13112866,99751.0,99747.0,0.100253]
["bitfinex","BTCUSD",1733940190099,0.13112866,99751.0,99749.0,0.100251]
["bitfinex","BTCUSD",1733940190353,0.13112866,99752.0,99749.0,0.20055945]
["bitfinex","BTCUSD",1733940190582,0.13112866,99755.0,99749.0,0.20055945]
["bitfinex","BTCUSD",1733940190823,0.17487571,99761.0,99755.0,0.15]
["bitfinex","BTCUSD",1733940191046,0.00055442,99761.0,99760.0,0.10024]
["bitfinex","BTCUSD",1733940191277,0.13533613,99767.0,99766.0,0.29934731]
["bitfinex","BTCUSD",1733940191492,0.0001722,99780.0,99766.0,0.29934731]
["bitfinex","BTCUSD",1733940191493,0.20549072,99775.0,99774.0,0.14934731]
["bitfinex","BTCUSD",1733940191726,0.00033841,99780.0,99778.0,0.250222]
["bitfinex","BTCUSD",1733940191940,0.25260627,99779.0,99778.0,0.250222]
["bitfinex","BTCUSD",1733940192161,0.25260627,99779.0,99778.0,0.35053045]
["bitfinex","BTCUSD",1733940192986,0.25260627,99779.0,99778.0,0.20053045]
["bitfinex","BTCUSD",1733940193192,0.25260627,99779.0,99778.0,0.35753045]
["bitfinex","BTCUSD",1733940194434,0.25260627,99779.0,99778.0,0.35053045]
["bitfinex","BTCUSD",1733940194646,0.25360627,99779.0,99778.0,0.35653045]
["bitfinex","BTCUSD",1733940195069,0.25260627,99779.0,99778.0,0.35453045]
["bitfinex","BTCUSD",1733940195277,0.00033841,99780.0,99779.0,0.15]
["bitfinex","BTCUSD",1733940195489,0.00033841,99780.0,99779.0,0.25030845]
["bitfinex","BTCUSD",1733940196117,0.0001722,99800.0,99799.0,0.100201]
["bitfinex","BTCUSD",1733940196329,0.00555822,99800.0,99786.0,0.100214]
["bitfinex","BTCUSD",1733940196534,0.26230336,99800.0,99787.0,0.10030845]
["bitfinex","BTCUSD",1733940196740,0.0001722,99800.0,99796.0,0.100203]
["bitfinex","BTCUSD",1733940196952,0.25037641,99808.0,99797.0,0.10030845]
["bitfinex","BTCUSD",1733940197166,0.0004,99809.0,99807.0,0.100193]
["bitfinex","BTCUSD",1733940197369,0.0004,99809.0,99808.0,0.24965576]
["bitfinex","BTCUSD",1733940197775,0.15898637,99845.0,99809.0,0.24953831]
["bitfinex","BTCUSD",1733940197776,2e-07,99810.0,99809.0,0.24953831]
["bitfinex","BTCUSD",1733940197977,2e-07,99810.0,99809.0,0.34984676]
["bitfinex","BTCUSD",1733940198393,4e-07,99820.0,99819.0,0.39952831]
["bitfinex","BTCUSD",1733940198612,4e-07,99820.0,99819.0,0.55702709]
["bitfinex","BTCUSD",1733940198820,4e-07,99820.0,99819.0,0.55698709]
["bitfinex","BTCUSD",1733940199032,0.00016652,99820.0,99819.0,0.65716809]
["bitfinex","BTCUSD",1733940200092,0.00016652,99820.0,99819.0,0.20048945]
["bitfinex","BTCUSD",1733940201116,0.00916652,99820.0,99819.0,0.20148945]
["bitfinex","BTCUSD",1733940201328,0.00916652,99820.0,99819.0,0.20048945]
["bitfinex","BTCUSD",1733940201536,0.00916652,99820.0,99819.0,0.21972026]
["bitfinex","BTCUSD",1733940201742,0.01716652,99820.0,99819.0,0.22072026]
["bitfinex","BTCUSD",1733940201954,0.023,99840.0,99839.0,0.100161]
["bitfinex","BTCUSD",1733940202159,0.05878846,99840.0,99826.0,0.100174]
["bitfinex","BTCUSD",1733940202374,0.023,99840.0,99839.0,0.100161]
["bitfinex","BTCUSD",1733940202576,0.02566526,99840.0,99839.0,0.100161]
["bitfinex","BTCUSD",1733940202785,0.02030679,99840.0,99839.0,0.100161]
["bitfinex","BTCUSD",1733940202993,0.05073553,99840.0,99839.0,0.20046945]
["bitfinex","BTCUSD",1733940203198,0.05021753,99840.0,99839.0,0.20046945]
["bitfinex","BTCUSD",1733940203353,0.03042874,99840.0,99839.0,0.20046945]
["bitfinex","BTCUSD",1733940203560,0.03041148,99848.0,99847.0,0.100153]
["bitfinex","BTCUSD",1733940203795,0.03041148,99848.0,99847.0,0.20046145]
["bitfinex","BTCUSD",1733940204164,0.02485355,99848.0,99847.0,0.35046145]
["bitfinex","BTCUSD",1733940204383,0.02475355,99848.0,99847.0,0.10030845]
["bitfinex","BTCUSD",1733940204563,0.28715299,99848.0,99847.0,0.20046145]
["bitfinex","BTCUSD",1733940204767,0.02475355,99848.0,99847.0,0.20046145]
["bitfinex","BTCUSD",1733940205197,0.28707832,99848.0,99847.0,0.20046145]
["bitfinex","BTCUSD",1733940205410,0.28807832,99848.0,99847.0,0.20046145]
["bitfinex","BTCUSD",1733940205637,0.02465355,99848.0,99847.0,0.20046145]
["bitfinex","BTCUSD",1733940205848,0.02565355,99848.0,99847.0,0.20046145]
["bitfinex","BTCUSD",1733940206068,0.02291111,99848.0,99847.0,0.20046145]
["bitfinex","BTCUSD",1733940206277,0.26242477,99853.0,99847.0,0.32437849]
["bitfinex","BTCUSD",1733940206278,3.1e-07,99850.0,99847.0,0.32437849]
["bitfinex","BTCUSD",1733940206573,3.1e-07,99850.0,99848.0,0.12407249]
["bitfinex","BTCUSD",1733940206753,3.1e-07,99850.0,99849.0,0.100151]
["bitfinex","BTCUSD",1733940206898,0.35336622,99852.0,99850.0,0.10015]
["bitfinex","BTCUSD",1733940207099,0.22283912,99855.0,99852.0,0.100148]
["bitfinex","BTCUSD",1733940207404,0.35330129,99854.0,99852.0,0.30060445]
["bitfinex","BTCUSD",1733940207588,0.35330129,99853.0,99852.0,0.20045645]
["bitfinex","BTCUSD",1733940208026,0.35346735,99853.0,99852.0,0.20045645]
["bitfinex","BTCUSD",1733940208739,0.37646735,99853.0,99825.0,0.0765]
["bitfinex","BTCUSD",1733940208943,0.1749579,99837.0,99834.0,0.10030845]
["bitfinex","BTCUSD",1733940209147,0.52825919,99836.0,99835.0,0.100165]
["bitfinex","BTCUSD",1733940209415,0.35330129,99836.0,99835.0,0.20047345]
["bitfinex","BTCUSD",1733940209618,0.0304051,99836.0,99835.0,0.22080118]
["bitfinex","BTCUSD",1733940209819,0.0304051,99838.0,99835.0,0.32096618]
["bitfinex","BTCUSD",1733940209999,0.0304051,99837.0,99836.0,0.10030845]
["bitfinex","BTCUSD",1733940210229,0.07110622,99840.0,99837.0,0.200326]
["bitfinex","BTCUSD",1733940210491,0.00016606,99853.0,99838.0,0.10030845]
["bitfinex","BTCUSD",1733940210492,0.11775974,99839.0,99838.0,0.10030845]
["bitfinex","BTCUSD",1733940210696,0.21869738,99850.0,99849.0,0.100151]
["bitfinex","BTCUSD",1733940210697,0.17493482,99850.0,99849.0,0.100151]
["bitfinex","BTCUSD",1733940210900,0.17493482,99850.0,99849.0,0.20045945]
["bitfinex","BTCUSD",1733940210901,0.20533094,99850.0,99849.0,0.20045945]
["bitfinex","BTCUSD",1733940211317,0.55126476,99850.0,99849.0,0.100151]
["bitfinex","BTCUSD",1733940211523,0.35332994,99850.0,99849.0,0.20045945]
["bitfinex","BTCUSD",1733940211757,0.25317994,99850.0,99849.0,0.20045945]
["bitfinex","BTCUSD",1733940211965,0.25317994,99850.0,99849.0,1.21918535]
["bitfinex","BTCUSD",1733940211966,0.13015577,99850.0,99849.0,1.21918535]
["bitfinex","BTCUSD",1733940212140,0.21869738,99857.0,99852.0,0.15]
["bitfinex","BTCUSD",1733940212316,0.21869738,99860.0,99858.0,0.250142]
["bitfinex","BTCUSD",1733940212520,1.45021985,99908.0,99858.0,0.250142]
["bitfinex","BTCUSD",1733940212521,0.21869738,99861.0,99860.0,0.10014]
["bitfinex","BTCUSD",1733940212718,0.21899738,99869.0,99867.0,0.15]
["bitfinex","BTCUSD",1733940212925,0.21899738,99869.0,99868.0,0.25030845]
["bitfinex","BTCUSD",1733940213138,0.03040181,99869.0,99868.0,0.25030845]
["bitfinex","BTCUSD",1733940213313,0.26252679,99881.0,99878.0,0.100122]
["bitfinex","BTCUSD",1733940213515,0.26252679,99882.0,99879.0,0.00429822]
["bitfinex","BTCUSD",1733940213829,0.03040167,99881.0,99879.0,0.00429822]
["bitfinex","BTCUSD",1733940214033,0.03057367,99880.0,99879.0,0.00429822]
["bitfinex","BTCUSD",1733940214237,0.02990167,99880.0,99879.0,0.00429822]
["bitfinex","BTCUSD",1733940214456,0.02990167,99888.0,99880.0,0.10012]
["bitfinex","BTCUSD",1733940214665,0.03080016,99889.0,99887.0,0.100113]
["bitfinex","BTCUSD",1733940214873,0.03040029,99888.0,99887.0,0.100113]
["bitfinex","BTCUSD",1733940215082,0.05340029,99888.0,99887.0,0.100113]
["bitfinex","BTCUSD",1733940215921,0.023,99887.0,99876.0,0.100123]
["bitfinex","BTCUSD",1733940216126,0.13126216,99888.0,99850.0,0.20760873]
["bitfinex","BTCUSD",1733940216127,0.023,99883.0,99881.0,0.100118]
["bitfinex","BTCUSD",1733940216333,0.03040029,99882.0,99867.0,0.02040253]
["bitfinex","BTCUSD",1733940216543,0.0505,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733940216751,0.51631128,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733940216963,0.50420874,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733940217178,0.25390029,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733940217381,0.10390029,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733940217792,0.023,99879.0,99878.0,0.100121]
["bitfinex","BTCUSD",1733940217999,0.05340029,99879.0,99878.0,0.100121]
["bitfinex","BTCUSD",1733940219247,0.05340029,99879.0,99873.0,0.100126]
["bitfinex","BTCUSD",1733940219532,0.06067428,99878.0,99877.0,0.100122]
["bitfinex","BTCUSD",1733940219731,0.06067429,99878.0,99877.0,0.100122]
["bitfinex","BTCUSD",1733940219929,0.05340029,99878.0,99877.0,0.100122]
["bitfinex","BTCUSD",1733940220132,0.06067449,99878.0,99877.0,0.100122]
["bitfinex","BTCUSD",1733940220348,0.05877208,99878.0,99877.0,0.100122]
["bitfinex","BTCUSD",1733940220620,0.03040029,99878.0,99877.0,0.100122]
["bitfinex","BTCUSD",1733940220814,2.9e-07,99878.0,99877.0,0.35043045]
["bitfinex","BTCUSD",1733940221022,0.17493986,99878.0,99877.0,0.35043045]
["bitfinex","BTCUSD",1733940221228,0.17493986,99880.0,99879.0,0.100121]
["bitfinex","BTCUSD",1733940221431,0.20540642,99880.0,99879.0,0.250121]
["bitfinex","BTCUSD",1733940221841,0.17916662,99883.0,99879.0,0.250121]
["bitfinex","BTCUSD",1733940222016,0.19798913,99880.0,99879.0,0.250121]
["bitfinex","BTCUSD",1733940222161,0.22849168,99880.0,99879.0,0.250121]
["bitfinex","BTCUSD",1733940222368,7.2e-07,99880.0,99879.0,0.35042945]
["bitfinex","BTCUSD",1733940222573,0.17504213,99881.0,99880.0,0.15]
["bitfinex","BTCUSD",1733940222775,0.13499485,99881.0,99880.0,0.25030845]
["bitfinex","BTCUSD",1733940223401,7.2e-07,99881.0,99880.0,0.25030845]
["bitfinex","BTCUSD",1733940223604,0.37858299,99907.0,99888.0,0.15]
["bitfinex","BTCUSD",1733940223816,0.03049611,99906.0,99905.0,0.100095]
["bitfinex","BTCUSD",1733940224447,0.03049611,99906.0,99890.0,0.10011]
["bitfinex","BTCUSD",1733940224448,0.173,99904.0,99898.0,0.100101]
["bitfinex","BTCUSD",1733940224653,0.023,99902.0,99900.0,0.1001]
["bitfinex","BTCUSD",1733940224856,0.06079293,99901.0,99900.0,0.1001]
["bitfinex","BTCUSD",1733940225071,0.06079293,99901.0,99895.0,0.100104]
["bitfinex","BTCUSD",1733940225072,0.06079293,99901.0,99899.0,0.1001]
["bitfinex","BTCUSD",1733940225264,0.06079293,99900.0,99899.0,0.1001]
["bitfinex","BTCUSD",1733940226213,0.06625988,99900.0,99899.0,0.1001]
["bitfinex","BTCUSD",1733940226484,0.06627554,99900.0,99899.0,0.1011]
["bitfinex","BTCUSD",1733940227121,0.06627554,99900.0,99899.0,0.001]
["bitfinex","BTCUSD",1733940227122,0.47281608,99900.0,99899.0,0.001]
["bitfinex","BTCUSD",1733940227423,0.47781795,99900.0,99899.0,0.001]
["bitfinex","BTCUSD",1733940227716,0.47781795,99900.0,99895.0,0.100104]
["bitfinex","BTCUSD",1733940227916,0.15,99896.0,99895.0,0.100104]
["bitfinex","BTCUSD",1733940228120,0.32281608,99896.0,99895.0,0.100104]
["bitfinex","BTCUSD",1733940228533,0.22250763,99896.0,99895.0,0.100104]
["bitfinex","BTCUSD",1733940228933,0.07250763,99896.0,99895.0,0.100104]
["bitfinex","BTCUSD",1733940229140,0.22250763,99896.0,99895.0,0.100104]
["bitfinex","BTCUSD",1733940229343,0.52306085,99896.0,99895.0,0.100104]
["bitfinex","BTCUSD",1733940229568,0.023,99895.0,99891.0,0.100108]
["bitfinex","BTCUSD",1733940229774,0.023,99893.0,99891.0,0.200216]
["bitfinex","BTCUSD",1733940230005,0.31903655,99895.0,99891.0,0.200216]
["bitfinex","BTCUSD",1733940230006,0.07230917,99892.0,99891.0,0.200216]
["bitfinex","BTCUSD",1733940230537,0.07234491,99892.0,99891.0,0.200216]
["bitfinex","BTCUSD",1733940230740,0.36838146,99892.0,99891.0,0.200216]
["bitfinex","BTCUSD",1733940230952,0.07234491,99892.0,99891.0,0.200216]
["bitfinex","BTCUSD",1733940231677,0.07234491,99892.0,99891.0,0.202216]
["bitfinex","BTCUSD",1733940231877,0.07234491,99892.0,99891.0,0.355216]
["bitfinex","BTCUSD",1733940232092,0.02932391,99892.0,99891.0,0.355216]
["bitfinex","BTCUSD",1733940232293,0.00016599,99907.0,99902.0,0.15]
["bitfinex","BTCUSD",1733940232520,0.03059821,99906.0,99902.0,0.15]
["bitfinex","BTCUSD",1733940232856,0.00016599,99907.0,99904.0,0.15]
["bitfinex","BTCUSD",1733940232857,0.03059821,99905.0,99904.0,0.15]
["bitfinex","BTCUSD",1733940233268,0.03059821,99905.0,99903.0,0.200193]
["bitfinex","BTCUSD",1733940233269,0.15,99904.0,99903.0,0.100096]
["bitfinex","BTCUSD",1733940233474,0.18059821,99904.0,99903.0,0.100096]
["bitfinex","BTCUSD",1733940233675,0.20359821,99904.0,99903.0,0.100096]
["bitfinex","BTCUSD",1733940234712,0.20359821,99904.0,99903.0,0.250096]
["bitfinex","BTCUSD",1733940235247,0.20359821,99904.0,99903.0,0.001]
["bitfinex","BTCUSD",1733940235449,0.20359821,99904.0,99889.0,0.10011]
["bitfinex","BTCUSD",1733940235450,0.15,99897.0,99889.0,0.10011]
["bitfinex","BTCUSD",1733940235641,0.27330845,99896.0,99873.0,0.100126]
["bitfinex","BTCUSD",1733940235905,0.15,99886.0,99885.0,0.100114]
["bitfinex","BTCUSD",1733940236079,0.25030845,99886.0,99885.0,0.100114]
["bitfinex","BTCUSD",1733940236435,0.25030845,99886.0,99857.0,0.02042684]
["bitfinex","BTCUSD",1733940236436,0.3,99880.0,99857.0,0.02042684]
["bitfinex","BTCUSD",1733940236733,0.15,99872.0,99840.0,0.20760873]
["bitfinex","BTCUSD",1733940236942,0.15,99870.0,99833.0,0.05751301]
["bitfinex","BTCUSD",1733940237157,0.10030845,99869.0,99867.0,0.100132]
["bitfinex","BTCUSD",1733940237360,0.15,99870.0,99867.0,0.100132]
["bitfinex","BTCUSD",1733940237630,0.023,99869.0,99867.0,0.100132]
["bitfinex","BTCUSD",1733940238130,0.023,99869.0,99867.0,0.10068542]
["bitfinex","BTCUSD",1733940238525,0.023,99869.0,99868.0,0.15]
["bitfinex","BTCUSD",1733940239143,0.024,99869.0,99868.0,0.15]
["bitfinex","BTCUSD",1733940239557,0.023,99869.0,99868.0,0.15]
["bitfinex","BTCUSD",1733940239763,0.024,99869.0,99868.0,0.15]
["bitfinex","BTCUSD",1733940240585,0.024,99869.0,99867.0,0.00055342]
["bitfinex","BTCUSD",1733940240804,0.024,99869.0,99851.0,0.100149]
["bitfinex","BTCUSD",1733940240805,0.15,99851.0,99817.0,0.100182]
["bitfinex","BTCUSD",1733940241013,0.12456001,99868.0,99817.0,0.100182]
["bitfinex","BTCUSD",1733940241014,0.15,99844.0,99842.0,0.100157]
["bitfinex","BTCUSD",1733940241215,0.15,99839.0,99831.0,0.100169]
["bitfinex","BTCUSD",1733940241417,0.15,99832.0,99831.0,0.100169]
["bitfinex","BTCUSD",1733940241628,0.25030845,99832.0,99831.0,0.100169]
["bitfinex","BTCUSD",1733940241840,0.25030845,99832.0,99812.0,0.02043891]
["bitfinex","BTCUSD",1733940241841,0.3787,99831.0,99812.0,0.100188]
["bitfinex","BTCUSD",1733940242051,0.15,99803.0,99800.0,8.58e-05]
["bitfinex","BTCUSD",1733940242258,0.15,99801.0,99800.0,8.58e-05]
["bitfinex","BTCUSD",1733940242469,0.40030845,99801.0,99800.0,8.58e-05]
["bitfinex","BTCUSD",1733940242883,0.42330845,99801.0,99800.0,0.00025186]
["bitfinex","BTCUSD",1733940243507,0.2545,99791.0,99790.0,8.58e-05]
["bitfinex","BTCUSD",1733940243711,0.323,99781.0,99733.0,0.100267]
["bitfinex","BTCUSD",1733940243927,0.50480845,99781.0,99752.0,0.100247]
["bitfinex","BTCUSD",1733940244143,0.50480845,99781.0,99730.0,8.58e-05]
["bitfinex","BTCUSD",1733940244144,0.323,99761.0,99730.0,8.58e-05]
["bitfinex","BTCUSD",1733940244362,0.12330845,99761.0,99760.0,0.00064022]
["bitfinex","BTCUSD",1733940244569,0.023,99771.0,99768.0,0.100231]
["bitfinex","BTCUSD",1733940245003,0.023,99771.0,99770.0,0.25023]
["bitfinex","BTCUSD",1733940245208,0.023,99775.0,99771.0,0.15]
["bitfinex","BTCUSD",1733940245420,0.023,99780.0,99779.0,0.250221]
["bitfinex","BTCUSD",1733940245636,0.023,99783.0,99781.0,0.15]
["bitfinex","BTCUSD",1733940245865,0.15,99786.0,99782.0,0.250218]
["bitfinex","BTCUSD",1733940246077,0.023,99785.0,99784.0,0.250216]
["bitfinex","BTCUSD",1733940246505,0.13174399,99808.0,99784.0,0.250216]
["bitfinex","BTCUSD",1733940246506,0.023,99793.0,99791.0,0.100209]
["bitfinex","BTCUSD",1733940246709,0.023,99793.0,99792.0,0.15]
["bitfinex","BTCUSD",1733940247576,0.173,99794.0,99793.0,0.250207]
["bitfinex","BTCUSD",1733940248673,0.11076144,99797.0,99796.0,0.100204]
["bitfinex","BTCUSD",1733940248903,0.21976507,99805.0,99791.0,0.100209]
["bitfinex","BTCUSD",1733940248904,0.04770727,99805.0,99797.0,0.15]
["bitfinex","BTCUSD",1733940249166,0.04770727,99805.0,99791.0,0.100209]
["bitfinex","BTCUSD",1733940249167,0.13167791,99826.0,99817.0,0.15]
["bitfinex","BTCUSD",1733940249380,0.0785,99842.0,99835.0,0.100164]
["bitfinex","BTCUSD",1733940249585,0.0290532,99841.0,99836.0,0.15]
["bitfinex","BTCUSD",1733940249802,0.0290532,99841.0,99839.0,0.100161]
["bitfinex","BTCUSD",1733940250015,0.0290532,99841.0,99840.0,0.15]
["bitfinex","BTCUSD",1733940250223,0.00016597,99842.0,99841.0,0.250159]
["bitfinex","BTCUSD",1733940250646,0.4610587,99842.0,99841.0,0.06219655]
["bitfinex","BTCUSD",1733940250858,0.00016597,99842.0,99841.0,0.06219655]
["bitfinex","BTCUSD",1733940251069,0.00016597,99842.0,99841.0,0.16235555]
["bitfinex","BTCUSD",1733940251306,0.17570441,99842.0,99841.0,0.16235555]
["bitfinex","BTCUSD",1733940251532,9.7e-07,99842.0,99841.0,0.16235555]
["bitfinex","BTCUSD",1733940251745,9.7e-07,99842.0,99841.0,0.16535555]
["bitfinex","BTCUSD",1733940251959,0.08017256,99871.0,99870.0,0.10013]
["bitfinex","BTCUSD",1733940252177,0.10086197,99871.0,99870.0,0.09913]
["bitfinex","BTCUSD",1733940252385,0.00055352,99871.0,99870.0,0.09913]
["bitfinex","BTCUSD",1733940254757,0.10317256,99876.0,99875.0,0.250125]
["bitfinex","BTCUSD",1733940254962,0.10333852,99876.0,99875.0,0.250125]
["bitfinex","BTCUSD",1733940255370,0.08033852,99876.0,99875.0,0.250125]
["bitfinex","BTCUSD",1733940255571,0.10333852,99876.0,99875.0,0.250125]
["bitfinex","BTCUSD",1733940256024,0.10333852,99876.0,99875.0,0.009]
["bitfinex","BTCUSD",1733940256025,0.35464697,99876.0,99875.0,0.009]
["bitfinex","BTCUSD",1733940256234,0.35464697,99876.0,99854.0,0.17885002]
["bitfinex","BTCUSD",1733940256235,0.25317256,99855.0,99854.0,0.17885002]
["bitfinex","BTCUSD",1733940256440,0.08017256,99852.0,99851.0,0.100149]
["bitfinex","BTCUSD",1733940256645,0.10317256,99852.0,99851.0,0.100149]
["bitfinex","BTCUSD",1733940257488,0.10317256,99852.0,99851.0,0.250149]
["bitfinex","BTCUSD",1733940257698,0.08017256,99836.0,99833.0,0.100166]
["bitfinex","BTCUSD",1733940257904,0.173,99834.0,99833.0,0.100166]
["bitfinex","BTCUSD",1733940258113,0.023,99834.0,99833.0,0.100166]
["bitfinex","BTCUSD",1733940258328,0.023,99835.0,99833.0,0.200333]
["bitfinex","BTCUSD",1733940258587,0.023,99835.0,99833.0,0.100166]
["bitfinex","BTCUSD",1733940258800,0.08017256,99832.0,99829.0,0.100171]
["bitfinex","BTCUSD",1733940259007,0.023,99831.0,99829.0,0.100171]
["bitfinex","BTCUSD",1733940259210,0.023,99831.0,99829.0,0.10072452]
["bitfinex","BTCUSD",1733940259419,0.35348101,99830.0,99829.0,0.00055352]
["bitfinex","BTCUSD",1733940260042,0.35348101,99830.0,99829.0,0.00255352]
["bitfinex","BTCUSD",1733940260246,0.40278101,99830.0,99829.0,0.00255352]
["bitfinex","BTCUSD",1733940260460,0.08017256,99809.0,99808.0,0.100192]
["bitfinex","BTCUSD",1733940260673,0.10317256,99809.0,99808.0,0.100192]
["bitfinex","BTCUSD",1733940261149,0.10317256,99809.0,99807.0,0.00016597]
["bitfinex","BTCUSD",1733940261150,0.25317256,99808.0,99807.0,0.00016597]
["bitfinex","BTCUSD",1733940261339,0.35348101,99808.0,99807.0,0.00016597]
["bitfinex","BTCUSD",1733940261949,0.42948101,99808.0,99807.0,0.00016597]
["bitfinex","BTCUSD",1733940262378,0.42948101,99808.0,99807.0,0.00316597]
["bitfinex","BTCUSD",1733940262794,0.42948101,99808.0,99807.0,0.00716597]
["bitfinex","BTCUSD",1733940263204,0.42948101,99808.0,99807.0,0.00016597]
["bitfinex","BTCUSD",1733940263665,0.08017256,99808.0,99807.0,0.00016597]
["bitfinex","BTCUSD",1733940263872,0.15,99822.0,99809.0,0.15]
["bitfinex","BTCUSD",1733940264082,0.25030845,99822.0,99809.0,0.15]
["bitfinex","BTCUSD",1733940264305,0.15,99821.0,99819.0,0.100181]
["bitfinex","BTCUSD",1733940264527,0.15,99827.0,99826.0,0.100174]
["bitfinex","BTCUSD",1733940264738,0.15,99827.0,99826.0,0.250174]
["bitfinex","BTCUSD",1733940265191,0.25030845,99827.0,99826.0,0.15]
["bitfinex","BTCUSD",1733940265398,0.15,99827.0,99826.0,0.15]
["bitfinex","BTCUSD",1733940265831,0.173,99827.0,99826.0,0.15]
["bitfinex","BTCUSD",1733940266336,0.173,99827.0,99826.0,0.153]
["bitfinex","BTCUSD",1733940266546,0.023,99827.0,99826.0,0.153]
["bitfinex","BTCUSD",1733940266756,0.023,99832.0,99829.0,0.100171]
["bitfinex","BTCUSD",1733940266981,0.15,99837.0,99826.0,0.003]
["bitfinex","BTCUSD",1733940266982,0.023,99836.0,99830.0,0.15]
["bitfinex","BTCUSD",1733940267190,0.076,99839.0,99826.0,0.003]
["bitfinex","BTCUSD",1733940267191,0.15,99827.0,99826.0,0.003]
["bitfinex","BTCUSD",1733940267395,0.27330845,99827.0,99826.0,0.003]
["bitfinex","BTCUSD",1733940267820,0.27330845,99827.0,99826.0,0.001]
["bitfinex","BTCUSD",1733940268023,0.023,99826.0,99822.0,0.15]
["bitfinex","BTCUSD",1733940268231,0.023,99824.0,99823.0,0.100177]
["bitfinex","BTCUSD",1733940268439,0.023,99824.0,99823.0,0.250177]
["bitfinex","BTCUSD",1733940268652,0.023,99826.0,99825.0,0.15]
["bitfinex","BTCUSD",1733940269096,0.023,99830.0,99827.0,0.15]
["bitfinex","BTCUSD",1733940269309,0.023,99838.0,99837.0,0.100163]
["bitfinex","BTCUSD",1733940269530,0.12330845,99838.0,99837.0,0.250163]
["bitfinex","BTCUSD",1733940269749,0.076,99839.0,99838.0,0.15]
["bitfinex","BTCUSD",1733940269964,0.32630845,99839.0,99838.0,0.15]
["bitfinex","BTCUSD",1733940270243,0.32630845,99839.0,99823.0,0.005]
["bitfinex","BTCUSD",1733940270244,0.15,99824.0,99823.0,0.005]
["bitfinex","BTCUSD",1733940270449,0.25030845,99824.0,99823.0,0.005]
["bitfinex","BTCUSD",1733940270655,0.25030845,99824.0,99823.0,0.00216597]
["bitfinex","BTCUSD",1733940271063,0.27330845,99824.0,99823.0,0.00016597]
["bitfinex","BTCUSD",1733940271692,0.27530845,99824.0,99823.0,0.00016597]
["bitfinex","BTCUSD",1733940271913,0.27530845,99824.0,99790.0,8.58e-05]
["bitfinex","BTCUSD",1733940271914,0.15,99796.0,99790.0,8.58e-05]
["bitfinex","BTCUSD",1733940272129,0.173,99791.0,99790.0,8.58e-05]
["bitfinex","BTCUSD",1733940272338,0.35210845,99791.0,99790.0,8.58e-05]
["bitfinex","BTCUSD",1733940272548,0.023,99772.0,99760.0,8.58e-05]
["bitfinex","BTCUSD",1733940272780,0.173,99761.0,99760.0,8.58e-05]
["bitfinex","BTCUSD",1733940273604,0.173,99761.0,99760.0,0.00064022]
["bitfinex","BTCUSD",1733940273829,0.023,99768.0,99760.0,0.00064022]
["bitfinex","BTCUSD",1733940274083,0.023,99770.0,99760.0,0.00064022]
["bitfinex","BTCUSD",1733940274310,0.023,99774.0,99762.0,0.100238]
["bitfinex","BTCUSD",1733940274603,0.12330845,99773.0,99772.0,0.100228]
["bitfinex","BTCUSD",1733940274829,0.27330845,99773.0,99772.0,0.100228]
["bitfinex","BTCUSD",1733940275044,0.15973533,99821.0,99762.0,0.100238]
["bitfinex","BTCUSD",1733940275045,0.15,99784.0,99770.0,0.10023]
["bitfinex","BTCUSD",1733940275277,0.15,99786.0,99784.0,0.15]
["bitfinex","BTCUSD",1733940275506,0.15,99794.0,99784.0,0.15]
["bitfinex","BTCUSD",1733940275717,0.15,99790.0,99784.0,0.15]
["bitfinex","BTCUSD",1733940275922,0.10030845,99793.0,99792.0,0.100208]
["bitfinex","BTCUSD",1733940276135,0.15,99794.0,99793.0,0.15]
["bitfinex","BTCUSD",1733940276347,0.15,99798.0,99793.0,0.15]
["bitfinex","BTCUSD",1733940276587,0.10030845,99798.0,99796.0,0.15]
["bitfinex","BTCUSD",1733940276802,0.25030845,99798.0,99797.0,0.250203]
["bitfinex","BTCUSD",1733940277018,0.15,99806.0,99805.0,0.250195]
["bitfinex","BTCUSD",1733940277229,0.10030845,99808.0,99807.0,0.100193]
["bitfinex","BTCUSD",1733940277441,0.15,99810.0,99809.0,0.100191]
["bitfinex","BTCUSD",1733940277645,0.15016597,99810.0,99809.0,0.250191]
["bitfinex","BTCUSD",1733940278714,0.15016597,99810.0,99801.0,0.100199]
["bitfinex","BTCUSD",1733940278715,0.15,99803.0,99802.0,0.15]
["bitfinex","BTCUSD",1733940278918,0.27330845,99803.0,99802.0,0.15]
["bitfinex","BTCUSD",1733940280174,0.173,99802.0,99801.0,0.15]
["bitfinex","BTCUSD",1733940280421,0.27330845,99802.0,99801.0,0.15]
["bitfinex","BTCUSD",1733940280634,0.27330845,99802.0,99765.0,0.15]
["bitfinex","BTCUSD",1733940280635,0.15,99777.0,99751.0,0.0004]
["bitfinex","BTCUSD",1733940280846,0.15,99770.0,99751.0,0.0004]
["bitfinex","BTCUSD",1733940281056,0.173,99770.0,99769.0,0.100231]
["bitfinex","BTCUSD",1733940281267,0.023,99770.0,99769.0,0.100231]
["bitfinex","BTCUSD",1733940281483,0.15,99783.0,99767.0,0.100233]
["bitfinex","BTCUSD",1733940281721,0.023,99782.0,99781.0,0.100219]
["bitfinex","BTCUSD",1733940283175,0.023,99782.0,99781.0,0.250219]
["bitfinex","BTCUSD",1733940283588,0.023,99787.0,99783.0,0.15]
["bitfinex","BTCUSD",1733940283795,0.023,99786.0,99785.0,0.15]
["bitfinex","BTCUSD",1733940284012,0.173,99786.0,99785.0,0.15]
["bitfinex","BTCUSD",1733940284644,0.023,99787.0,99786.0,0.100214]
["bitfinex","BTCUSD",1733940284855,0.023,99787.0,99786.0,0.250214]
["bitfinex","BTCUSD",1733940285065,0.15,99818.0,99784.0,0.100216]
["bitfinex","BTCUSD",1733940285066,0.15731173,99817.0,99816.0,0.100183]
["bitfinex","BTCUSD",1733940285275,0.25762018,99817.0,99816.0,0.100183]
["bitfinex","BTCUSD",1733940285714,0.25762018,99817.0,99816.0,0.25467156]
["bitfinex","BTCUSD",1733940286543,0.25778612,99817.0,99816.0,0.25467156]
["bitfinex","BTCUSD",1733940286961,0.00747767,99817.0,99816.0,0.25467156]
["bitfinex","BTCUSD",1733940287379,0.00016594,99817.0,99816.0,0.25467156]
["bitfinex","BTCUSD",1733940287594,0.00016594,99817.0,99816.0,0.25567156]
["bitfinex","BTCUSD",1733940287810,0.00016594,99817.0,99816.0,0.25779721]
["bitfinex","BTCUSD",1733940288045,0.15116594,99817.0,99816.0,0.25779721]
["bitfinex","BTCUSD",1733940288250,0.15016594,99817.0,99816.0,0.25465691]
["bitfinex","BTCUSD",1733940288465,0.15416594,99817.0,99816.0,0.25565691]
["bitfinex","BTCUSD",1733940288668,0.17716594,99817.0,99816.0,0.25565691]
["bitfinex","BTCUSD",1733940288877,0.17316594,99817.0,99816.0,0.25465691]
["bitfinex","BTCUSD",1733940289095,0.17316594,99817.0,99816.0,0.25865691]
["bitfinex","BTCUSD",1733940289739,0.35547439,99817.0,99816.0,0.00847391]
["bitfinex","BTCUSD",1733940290165,0.0001716,99830.0,99816.0,0.004]
["bitfinex","BTCUSD",1733940290403,0.10143672,99876.0,99874.0,0.100125]
["bitfinex","BTCUSD",1733940290631,0.11849252,99875.0,99851.0,0.15]
["bitfinex","BTCUSD",1733940290842,0.01943575,99874.0,99859.0,0.15]
["bitfinex","BTCUSD",1733940291061,0.11849174,99873.0,99863.0,0.100136]
["bitfinex","BTCUSD",1733940291282,0.01943497,99872.0,99867.0,0.100132]
["bitfinex","BTCUSD",1733940291486,0.11849174,99871.0,99867.0,0.100132]
["bitfinex","BTCUSD",1733940291704,0.00125167,99870.0,99867.0,0.100132]
["bitfinex","BTCUSD",1733940291960,0.00055387,99872.0,99869.0,0.200262]
["bitfinex","BTCUSD",1733940292178,0.00055387,99872.0,99869.0,0.100131]
["bitfinex","BTCUSD",1733940292397,0.00055387,99872.0,99840.0,0.42090482]
["bitfinex","BTCUSD",1733940292398,0.00055387,99872.0,99870.0,0.15]
["bitfinex","BTCUSD",1733940292612,0.00055387,99872.0,99871.0,0.250129]
["bitfinex","BTCUSD",1733940292819,0.10086232,99872.0,99871.0,0.250129]
["bitfinex","BTCUSD",1733940293729,0.00055387,99872.0,99871.0,0.250129]
["bitfinex","BTCUSD",1733940294787,8.7e-07,99872.0,99871.0,0.250129]
["bitfinex","BTCUSD",1733940295217,8.7e-07,99872.0,99871.0,0.261129]
["bitfinex","BTCUSD",1733940295435,8.7e-07,99872.0,99871.0,0.255129]
["bitfinex","BTCUSD",1733940295643,8.7e-07,99872.0,99871.0,0.250129]
["bitfinex","BTCUSD",1733940295894,8.7e-07,99872.0,99871.0,0.251129]
["bitfinex","BTCUSD",1733940296131,2.7e-07,99880.0,99871.0,0.35143745]
["bitfinex","BTCUSD",1733940296362,0.00016632,99880.0,99879.0,0.250121]
["bitfinex","BTCUSD",1733940296773,3.2e-07,99880.0,99879.0,0.250121]
["bitfinex","BTCUSD",1733940298076,3.2e-07,99880.0,99879.0,0.259121]
["bitfinex","BTCUSD",1733940298285,0.10030877,99880.0,99879.0,0.017]
["bitfinex","BTCUSD",1733940299327,0.10763835,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733940300059,0.0073299,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733940300281,0.0073299,99880.0,99879.0,0.250121]
["bitfinex","BTCUSD",1733940300489,0.10763908,99880.0,99879.0,0.250121]
["bitfinex","BTCUSD",1733940301345,0.10763908,99880.0,99879.0,0.253121]
["bitfinex","BTCUSD",1733940301550,0.00125145,99895.0,99880.0,0.10012]
["bitfinex","BTCUSD",1733940301551,0.00125139,99893.0,99880.0,0.10012]
["bitfinex","BTCUSD",1733940301758,0.10030845,99892.0,99888.0,0.100111]
["bitfinex","BTCUSD",1733940301974,0.10030845,99892.0,99889.0,0.100111]
["bitfinex","BTCUSD",1733940302198,0.10030845,99892.0,99885.0,0.100114]
["bitfinex","BTCUSD",1733940302199,0.08770534,99900.0,99892.0,0.15]
["bitfinex","BTCUSD",1733940302420,0.13155801,99902.0,99892.0,0.15]
["bitfinex","BTCUSD",1733940302421,0.08770534,99899.0,99892.0,0.15]
["bitfinex","BTCUSD",1733940302633,0.08770534,99901.0,99898.0,0.15]
["bitfinex","BTCUSD",1733940302843,0.08770534,99900.0,99898.0,0.100101]
["bitfinex","BTCUSD",1733940303051,0.18801379,99900.0,99899.0,0.15]
["bitfinex","BTCUSD",1733940303255,0.10030845,99900.0,99898.0,0.100101]
["bitfinex","BTCUSD",1733940303470,0.0879655,99899.0,99898.0,0.100101]
["bitfinex","BTCUSD",1733940303695,0.0879655,99900.0,99898.0,0.100101]
["bitfinex","BTCUSD",1733940303907,0.21966335,99909.0,99893.0,0.200214]
["bitfinex","BTCUSD",1733940303908,0.13195801,99909.0,99906.0,0.100094]
["bitfinex","BTCUSD",1733940304118,0.0004,99909.0,99906.0,0.100094]
["bitfinex","BTCUSD",1733940304331,0.13195801,99909.0,99906.0,0.100094]
["bitfinex","BTCUSD",1733940304777,0.0004,99909.0,99906.0,0.100094]
["bitfinex","BTCUSD",1733940305190,0.0004,99909.0,99907.0,0.15]
["bitfinex","BTCUSD",1733940305836,0.93953584,99908.0,99907.0,0.15]
["bitfinex","BTCUSD",1733940306072,0.76765088,99908.0,99907.0,0.47990845]
["bitfinex","BTCUSD",1733940306326,0.76765088,99908.0,99907.0,0.91680223]
["bitfinex","BTCUSD",1733940306556,0.75838698,99908.0,99907.0,0.52015543]
["bitfinex","BTCUSD",1733940306764,0.75838698,99908.0,99907.0,0.15]
["bitfinex","BTCUSD",1733940307201,0.68838697,99908.0,99907.0,0.15]
["bitfinex","BTCUSD",1733940307859,0.62833297,99908.0,99907.0,0.19392078]
["bitfinex","BTCUSD",1733940308066,0.50822497,99908.0,99907.0,0.32597816]
["bitfinex","BTCUSD",1733940308272,0.48820697,99908.0,99907.0,0.32597816]
["bitfinex","BTCUSD",1733940308483,0.48820697,99908.0,99907.0,0.25930845]
["bitfinex","BTCUSD",1733940308900,0.48820697,99908.0,99907.0,0.26730845]
["bitfinex","BTCUSD",1733940309108,0.48820697,99908.0,99907.0,0.30422923]
["bitfinex","BTCUSD",1733940309322,0.46818897,99908.0,99907.0,0.25830845]
["bitfinex","BTCUSD",1733940309570,0.46818897,99908.0,99907.0,0.158]
["bitfinex","BTCUSD",1733940310026,0.46818897,99908.0,99907.0,0.008]
["bitfinex","BTCUSD",1733940310240,0.46818897,99908.0,99906.0,0.100094]
["bitfinex","BTCUSD",1733940310661,0.46818897,99908.0,99907.0,0.01]
["bitfinex","BTCUSD",1733940310867,0.38811697,99908.0,99907.0,0.009]
["bitfinex","BTCUSD",1733940311082,0.38811697,99908.0,99906.0,0.100094]
["bitfinex","BTCUSD",1733940311317,0.38811697,99908.0,99907.0,0.017]
["bitfinex","BTCUSD",1733940311526,0.38811697,99908.0,99907.0,0.008]
["bitfinex","BTCUSD",1733940311737,0.38811697,99908.0,99907.0,0.158]
["bitfinex","BTCUSD",1733940311944,0.38811697,99908.0,99907.0,0.159]
["bitfinex","BTCUSD",1733940312151,0.31811696,99908.0,99907.0,0.15]
["bitfinex","BTCUSD",1733940312632,0.31811696,99908.0,99906.0,0.101094]
["bitfinex","BTCUSD",1733940312839,0.27808096,99908.0,99906.0,0.101094]
["bitfinex","BTCUSD",1733940313044,0.23804496,99908.0,99907.0,0.10030845]
["bitfinex","BTCUSD",1733940313257,0.17799096,99908.0,99907.0,0.10030845]
["bitfinex","BTCUSD",1733940313466,0.18532451,99908.0,99907.0,0.10030845]
["bitfinex","BTCUSD",1733940313882,0.18532451,99908.0,99907.0,0.25830845]
["bitfinex","BTCUSD",1733940314092,0.14528851,99908.0,99907.0,0.25930845]
["bitfinex","BTCUSD",1733940314300,0.08523451,99908.0,99907.0,0.25030845]
["bitfinex","BTCUSD",1733940314731,0.08823451,99908.0,99907.0,0.25230845]
["bitfinex","BTCUSD",1733940314949,0.08090096,99908.0,99907.0,0.56895496]
["bitfinex","BTCUSD",1733940315228,3.6e-07,99920.0,99919.0,0.250081]
["bitfinex","BTCUSD",1733940315431,3.6e-07,99920.0,99919.0,0.35038945]
["bitfinex","BTCUSD",1733940315642,0.00016632,99920.0,99919.0,0.41705916]
["bitfinex","BTCUSD",1733940315848,0.00016632,99920.0,99919.0,0.38731023]
["bitfinex","BTCUSD",1733940316055,0.08818057,99929.0,99919.0,0.38731023]
["bitfinex","BTCUSD",1733940316056,0.06776689,99928.0,99919.0,0.38731023]
["bitfinex","BTCUSD",1733940316263,0.0004,99929.0,99928.0,0.15]
["bitfinex","BTCUSD",1733940316495,0.0004,99929.0,99928.0,0.21666971]
["bitfinex","BTCUSD",1733940317178,0.07782897,99934.0,99931.0,0.100069]
["bitfinex","BTCUSD",1733940317397,0.17556114,99938.0,99932.0,0.15]
["bitfinex","BTCUSD",1733940317627,0.15,99977.0,99934.0,0.15]
["bitfinex","BTCUSD",1733940317628,0.17556114,99939.0,99934.0,0.15]
["bitfinex","BTCUSD",1733940317852,0.17556114,99939.0,99935.0,0.03692078]
["bitfinex","BTCUSD",1733940318057,0.17556114,99939.0,99938.0,0.100062]
["bitfinex","BTCUSD",1733940318270,0.20474871,99939.0,99938.0,0.250062]
["bitfinex","BTCUSD",1733940318476,0.20474871,99939.0,99938.0,0.31673171]
["bitfinex","BTCUSD",1733940318687,0.02918757,99939.0,99938.0,0.28698278]
["bitfinex","BTCUSD",1733940319143,0.02918757,99939.0,99938.0,0.250062]
["bitfinex","BTCUSD",1733940320209,0.02918757,99939.0,99938.0,0.256062]
["bitfinex","BTCUSD",1733940320417,0.02918757,99939.0,99938.0,0.262062]
["bitfinex","BTCUSD",1733940320841,0.01838357,99940.0,99939.0,0.15]
["bitfinex","BTCUSD",1733940321073,0.04742414,99940.0,99939.0,0.15]
["bitfinex","BTCUSD",1733940321494,0.04742414,99940.0,99939.0,0.18024254]
["bitfinex","BTCUSD",1733940321698,0.12196027,99942.0,99941.0,0.15]
["bitfinex","BTCUSD",1733940321902,0.21985143,99949.0,99947.0,0.100053]
["bitfinex","BTCUSD",1733940322103,0.21985143,99949.0,99948.0,0.15]
["bitfinex","BTCUSD",1733940322308,0.24858636,99949.0,99948.0,0.15445189]
["bitfinex","BTCUSD",1733940322733,0.02913493,99949.0,99948.0,0.15445189]
["bitfinex","BTCUSD",1733940322940,0.00912493,99949.0,99948.0,0.19137267]
["bitfinex","BTCUSD",1733940323267,0.000172,99980.0,99968.0,0.100032]
["bitfinex","BTCUSD",1733940323474,0.000172,99980.0,99968.0,0.0437329]
["bitfinex","BTCUSD",1733940323475,0.02914284,99969.0,99968.0,0.0437329]
["bitfinex","BTCUSD",1733940323683,0.02914284,99969.0,99968.0,0.04131049]
["bitfinex","BTCUSD",1733940323890,0.02914284,99969.0,99968.0,0.25442171]
["bitfinex","BTCUSD",1733940324113,0.02914284,99969.0,99968.0,0.29134249]
["bitfinex","BTCUSD",1733940324334,0.02914284,99969.0,99968.0,0.25442171]
["bitfinex","BTCUSD",1733940324544,0.29256364,99969.0,99968.0,0.29134249]
["bitfinex","BTCUSD",1733940324754,0.02930877,99969.0,99968.0,0.29134249]
["bitfinex","BTCUSD",1733940324967,0.02930877,99969.0,99968.0,0.29449308]
["bitfinex","BTCUSD",1733940325150,0.02930877,99969.0,99968.0,0.31919532]
["bitfinex","BTCUSD",1733940325412,0.02930877,99969.0,99968.0,0.28895278]
["bitfinex","BTCUSD",1733940326235,0.02930877,99969.0,99968.0,0.28795278]
["bitfinex","BTCUSD",1733940326440,0.02930877,99969.0,99968.0,0.28695278]
["bitfinex","BTCUSD",1733940326655,0.02930877,99969.0,99968.0,0.29195278]
["bitfinex","BTCUSD",1733940326861,5.7e-07,99970.0,99969.0,0.18692078]
["bitfinex","BTCUSD",1733940327064,0.26325702,99974.0,99971.0,0.15]
["bitfinex","BTCUSD",1733940327065,0.24325301,99974.0,99971.0,0.15]
["bitfinex","BTCUSD",1733940327279,0.000172,99980.0,99979.0,0.250021]
["bitfinex","BTCUSD",1733940327700,0.02846367,99980.0,99979.0,0.28694178]
["bitfinex","BTCUSD",1733940327938,0.000172,99980.0,99979.0,0.28694178]
["bitfinex","BTCUSD",1733940328762,0.000172,99980.0,99977.0,0.100022]
["bitfinex","BTCUSD",1733940328971,0.000172,99980.0,99977.0,0.200044]
["bitfinex","BTCUSD",1733940329597,0.10048045,99980.0,99979.0,0.005]
["bitfinex","BTCUSD",1733940329801,0.12348045,99980.0,99979.0,0.01]
["bitfinex","BTCUSD",1733940330004,0.12348045,99980.0,99979.0,0.005]
["bitfinex","BTCUSD",1733940330217,0.12348045,99980.0,99978.0,0.15]
["bitfinex","BTCUSD",1733940330423,0.41971382,99980.0,99977.0,0.15]
["bitfinex","BTCUSD",1733940330671,0.39671382,99980.0,99977.0,0.001]
["bitfinex","BTCUSD",1733940330878,0.39671382,99980.0,99978.0,0.100022]
["bitfinex","BTCUSD",1733940331293,0.29623337,99979.0,99978.0,0.100022]
["bitfinex","BTCUSD",1733940331495,0.29623337,99979.0,99978.0,0.101022]
["bitfinex","BTCUSD",1733940332153,0.10048045,99980.0,99978.0,0.101022]
["bitfinex","BTCUSD",1733940332560,0.10048045,99980.0,99978.0,0.001]
["bitfinex","BTCUSD",1733940332763,0.10048045,99980.0,99977.0,0.100022]
["bitfinex","BTCUSD",1733940332965,0.10103332,99980.0,99978.0,0.002]
["bitfinex","BTCUSD",1733940333187,0.10103332,99980.0,99979.0,0.100021]
["bitfinex","BTCUSD",1733940334430,0.00072487,99980.0,99979.0,0.250021]
["bitfinex","BTCUSD",1733940334637,0.00072487,99980.0,99979.0,0.252021]
["bitfinex","BTCUSD",1733940335648,0.00072487,99980.0,99979.0,0.28894178]
["bitfinex","BTCUSD",1733940336058,0.0004,99989.0,99988.0,0.100012]
["bitfinex","BTCUSD",1733940336267,0.0004,99989.0,99988.0,0.250012]
["bitfinex","BTCUSD",1733940337088,0.432407,99989.0,99988.0,0.250012]
["bitfinex","BTCUSD",1733940337295,0.0004,99989.0,99988.0,0.253012]
["bitfinex","BTCUSD",1733940337497,0.0004,99989.0,99988.0,0.254012]
["bitfinex","BTCUSD",1733940337918,0.0004,99989.0,99979.0,0.100021]
["bitfinex","BTCUSD",1733940337919,0.10070845,99989.0,99979.0,0.200042]
["bitfinex","BTCUSD",1733940338160,0.43297314,99980.0,99951.0,0.100048]
["bitfinex","BTCUSD",1733940338367,0.29693721,99961.0,99960.0,0.10004]
["bitfinex","BTCUSD",1733940338772,0.29693721,99962.0,99960.0,0.10004]
["bitfinex","BTCUSD",1733940339386,0.29693721,99961.0,99960.0,0.10004]
["bitfinex","BTCUSD",1733940339795,0.29693721,99961.0,99960.0,0.25004]
["bitfinex","BTCUSD",1733940340000,0.43303343,99976.0,99961.0,0.100039]
["bitfinex","BTCUSD",1733940340204,0.10030845,99975.0,99973.0,0.100026]
["bitfinex","BTCUSD",1733940341246,0.10030845,99975.0,99974.0,0.15]
["bitfinex","BTCUSD",1733940341501,0.0774,99977.0,99976.0,0.15]
["bitfinex","BTCUSD",1733940342569,0.0774,99977.0,99976.0,0.00747991]
["bitfinex","BTCUSD",1733940342767,0.17770845,99977.0,99976.0,0.01192823]
["bitfinex","BTCUSD",1733940343374,0.17770845,99977.0,99976.0,0.250024]
["bitfinex","BTCUSD",1733940343995,0.17770845,99977.0,99976.0,0.15]
["bitfinex","BTCUSD",1733940344203,0.17770845,99977.0,99976.0,0.155]
["bitfinex","BTCUSD",1733940344411,0.17770845,99977.0,99976.0,0.01]
["bitfinex","BTCUSD",1733940344856,0.17770845,99977.0,99976.0,0.110024]
["bitfinex","BTCUSD",1733940345067,0.17770845,99977.0,99976.0,0.260024]
["bitfinex","BTCUSD",1733940345068,0.0774,99977.0,99976.0,0.260024]
["bitfinex","BTCUSD",1733940347271,0.0001714,99980.0,99977.0,0.15]
["bitfinex","BTCUSD",1733940347474,0.10047985,99980.0,99977.0,0.250022]
["bitfinex","BTCUSD",1733940347724,0.10047985,99980.0,99977.0,0.350044]
["bitfinex","BTCUSD",1733940348486,0.0001714,99980.0,99977.0,0.354044]
["bitfinex","BTCUSD",1733940349489,0.0001714,99980.0,99977.0,0.358044]
["bitfinex","BTCUSD",1733940349826,0.0001714,99980.0,99977.0,0.354044]
["bitfinex","BTCUSD",1733940350181,0.10030845,99979.0,99977.0,0.007]
["bitfinex","BTCUSD",1733940350355,0.00125031,99978.0,99977.0,0.004]
["bitfinex","BTCUSD",1733940350510,0.10155876,99978.0,99977.0,0.004]
["bitfinex","BTCUSD",1733940350761,0.10155876,99978.0,99977.0,0.008]
["bitfinex","BTCUSD",1733940351163,0.10155876,99978.0,99977.0,0.004]
["bitfinex","BTCUSD",1733940351164,0.17930845,99978.0,99977.0,0.004]
["bitfinex","BTCUSD",1733940351450,0.17930845,99978.0,99975.0,0.200048]
["bitfinex","BTCUSD",1733940351659,0.17930845,99978.0,99977.0,0.004]
["bitfinex","BTCUSD",1733940351660,0.079,99978.0,99977.0,0.004]
["bitfinex","BTCUSD",1733940351871,0.17930845,99978.0,99977.0,0.006]
["bitfinex","BTCUSD",1733940352107,0.17930845,99978.0,99977.0,0.00933425]
["bitfinex","BTCUSD",1733940353034,0.17930845,99978.0,99977.0,0.00333425]
["bitfinex","BTCUSD",1733940353481,0.0001714,99980.0,99978.0,0.100022]
["bitfinex","BTCUSD",1733940353734,0.0001714,99980.0,99979.0,0.15]
["bitfinex","BTCUSD",1733940353990,0.0001714,99980.0,99979.0,0.1543752]
["bitfinex","BTCUSD",1733940355613,0.0004,99989.0,99988.0,0.100012]
["bitfinex","BTCUSD",1733940355866,0.0004,99989.0,99988.0,0.250012]
["bitfinex","BTCUSD",1733940356883,0.0004,99989.0,99988.0,0.256012]
["bitfinex","BTCUSD",1733940357916,0.0004,99989.0,99988.0,0.255012]
["bitfinex","BTCUSD",1733940358167,0.0004,99989.0,99988.0,0.261012]
["bitfinex","BTCUSD",1733940359160,0.0004,99989.0,99988.0,0.256012]
["bitfinex","BTCUSD",1733940359369,0.0004,99989.0,99988.0,0.255012]
["bitfinex","BTCUSD",1733940359591,0.0004,99989.0,99988.0,0.261012]
["bitfinex","BTCUSD",1733940359824,0.0004,99989.0,99988.0,0.255012]
["bitfinex","BTCUSD",1733940360030,0.0004,99989.0,99988.0,0.250012]
["bitfinex","BTCUSD",1733940360249,0.0004,99989.0,99988.0,0.261012]
["bitfinex","BTCUSD",1733940360931,0.3004,100010.0,99995.0,0.100004]
["bitfinex","BTCUSD",1733940361155,0.10030845,99999.0,99995.0,0.100004]
["bitfinex","BTCUSD",1733940361360,0.10030845,99999.0,99988.0,0.011]
["bitfinex","BTCUSD",1733940361361,0.10030845,99999.0,99990.0,0.15]
["bitfinex","BTCUSD",1733940361564,0.10030845,99999.0,99992.0,0.15]
["bitfinex","BTCUSD",1733940362006,0.200006,99997.0,99988.0,0.011]
["bitfinex","BTCUSD",1733940362222,0.10155865,99996.0,99988.0,0.011]
["bitfinex","BTCUSD",1733940362448,0.10155865,99996.0,99976.0,0.100023]
["bitfinex","BTCUSD",1733940362658,0.10155865,99996.0,99983.0,0.100016]
["bitfinex","BTCUSD",1733940362874,0.10155865,99996.0,99988.0,0.003]
["bitfinex","BTCUSD",1733940363299,0.10155865,99996.0,99988.0,0.004]
["bitfinex","BTCUSD",1733940363764,0.10155865,99996.0,99980.0,0.100019]
["bitfinex","BTCUSD",1733940363978,0.200012,99994.0,99977.0,0.15]
["bitfinex","BTCUSD",1733940364204,0.1015587,99993.0,99981.0,0.00437525]
["bitfinex","BTCUSD",1733940364426,0.1015587,99993.0,99979.0,0.15]
["bitfinex","BTCUSD",1733940364651,0.1015587,99993.0,99982.0,0.00435866]
["bitfinex","BTCUSD",1733940364865,0.1015587,99993.0,99983.0,0.100017]
["bitfinex","BTCUSD",1733940365088,0.1015587,99993.0,99982.0,0.00435866]
["bitfinex","BTCUSD",1733940365306,0.1015587,99993.0,99979.0,0.25002]
["bitfinex","BTCUSD",1733940365524,0.1015587,99993.0,99982.0,0.00435866]
["bitfinex","BTCUSD",1733940365741,0.1015587,99993.0,99983.0,0.100017]
["bitfinex","BTCUSD",1733940365977,0.1015587,99993.0,99983.0,0.1044171]
["bitfinex","BTCUSD",1733940366612,0.1015587,99993.0,99984.0,0.100016]
["bitfinex","BTCUSD",1733940366826,0.1015587,99993.0,99988.0,0.100011]
["bitfinex","BTCUSD",1733940367062,0.0755,99998.0,99990.0,0.15]
["bitfinex","BTCUSD",1733940367281,0.00016576,99999.0,99997.0,0.100003]
["bitfinex","BTCUSD",1733940368822,0.00016576,99999.0,99998.0,0.15]
["bitfinex","BTCUSD",1733940369892,0.0004,100010.0,99999.0,0.250001]
["bitfinex","BTCUSD",1733940369893,5.6e-07,100010.0,99999.0,0.250001]
["bitfinex","BTCUSD",1733940370151,0.0157294,100030.0,100020.0,0.09998]
["bitfinex","BTCUSD",1733940370367,0.0157294,100030.0,100020.0,0.45733576]
["bitfinex","BTCUSD",1733940370368,4e-07,100030.0,100020.0,0.45733576]
["bitfinex","BTCUSD",1733940370575,4e-07,100030.0,100020.0,0.58064421]
["bitfinex","BTCUSD",1733940370786,4e-07,100030.0,100020.0,0.61694183]
["bitfinex","BTCUSD",1733940371004,4e-07,100030.0,100020.0,0.64897364]
["bitfinex","BTCUSD",1733940371231,0.1504,100050.0,100020.0,0.64897364]
["bitfinex","BTCUSD",1733940371450,0.1504,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733940371664,0.25070845,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733940371886,0.25070845,100050.0,100030.0,0.122961]
["bitfinex","BTCUSD",1733940372098,0.25155798,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1733940372308,0.32840845,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1733940372741,0.57812845,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1733940372963,0.60112845,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1733940373626,0.60112845,100040.0,100030.0,0.024]
["bitfinex","BTCUSD",1733940373855,0.45112845,100040.0,100030.0,0.024]
["bitfinex","BTCUSD",1733940374120,0.45112845,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1733940374988,0.75112845,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1733940375207,0.55220845,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1733940375429,0.40220845,100040.0,100030.0,0.132967]
["bitfinex","BTCUSD",1733940375646,0.55120845,100040.0,100030.0,0.132967]
["bitfinex","BTCUSD",1733940375863,0.75112845,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1733940376284,0.95848421,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1733940376555,0.96148421,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1733940376817,0.95848421,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1733940377077,0.96148421,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1733940377357,0.75412845,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1733940377595,0.25420845,100040.0,100030.0,0.132967]
["bitfinex","BTCUSD",1733940378391,0.25120845,100040.0,100030.0,0.132967]
["bitfinex","BTCUSD",1733940378638,0.20540845,100040.0,100030.0,0.282967]
["bitfinex","BTCUSD",1733940378887,0.20140845,100040.0,100030.0,0.282967]
["bitfinex","BTCUSD",1733940379121,0.20265803,100040.0,100030.0,0.282967]
["bitfinex","BTCUSD",1733940379370,0.20665803,100040.0,100030.0,0.282967]
["bitfinex","BTCUSD",1733940379591,0.20140845,100040.0,100030.0,0.282967]
["bitfinex","BTCUSD",1733940379888,0.20365803,100040.0,100030.0,0.282967]
["bitfinex","BTCUSD",1733940380134,0.20365803,100040.0,100030.0,0.283967]
["bitfinex","BTCUSD",1733940380438,0.20382983,100040.0,100030.0,0.283967]
["bitfinex","BTCUSD",1733940382565,0.0241718,100040.0,100030.0,0.283967]
["bitfinex","BTCUSD",1733940383222,0.0241718,100040.0,100030.0,0.282967]
["bitfinex","BTCUSD",1733940383649,0.0241718,100040.0,100030.0,0.283967]
["bitfinex","BTCUSD",1733940383872,0.0241718,100040.0,100030.0,0.49132276]
["bitfinex","BTCUSD",1733940384095,0.0241718,100040.0,100030.0,0.283967]
["bitfinex","BTCUSD",1733940384575,0.0231718,100040.0,100030.0,0.283967]
["bitfinex","BTCUSD",1733940384787,0.0231718,100040.0,100030.0,0.286967]
["bitfinex","BTCUSD",1733940384992,0.0231718,100040.0,100030.0,0.285967]
["bitfinex","BTCUSD",1733940385200,0.0231718,100040.0,100030.0,0.282967]
["bitfinex","BTCUSD",1733940385413,8e-07,100040.0,100030.0,0.60063121]
["bitfinex","BTCUSD",1733940385654,8e-07,100040.0,100030.0,0.64763121]
["bitfinex","BTCUSD",1733940385878,0.00016579,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733940386086,0.00016579,100050.0,100040.0,0.76497997]
["bitfinex","BTCUSD",1733940386087,7.9e-07,100050.0,100040.0,0.76497997]
["bitfinex","BTCUSD",1733940386302,7.9e-07,100050.0,100040.0,0.91497997]
["bitfinex","BTCUSD",1733940386729,7.9e-07,100050.0,100040.0,0.70762421]
["bitfinex","BTCUSD",1733940387175,0.08162238,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733940387383,0.0005714,100090.0,100070.0,0.19986]
["bitfinex","BTCUSD",1733940387587,0.0005714,100090.0,100070.0,0.29979]
["bitfinex","BTCUSD",1733940387793,0.0005714,100090.0,100080.0,0.09992]
["bitfinex","BTCUSD",1733940388462,0.0025714,100090.0,100080.0,0.09992]
["bitfinex","BTCUSD",1733940388675,0.0025714,100090.0,100080.0,0.40758421]
["bitfinex","BTCUSD",1733940388889,4e-07,100090.0,100080.0,0.40758421]
["bitfinex","BTCUSD",1733940389104,8.7e-07,100100.0,100080.0,1.04227097]
["bitfinex","BTCUSD",1733940389311,8.7e-07,100110.0,100100.0,0.0999]
["bitfinex","BTCUSD",1733940389587,5.3e-07,100110.0,100100.0,0.40756421]
["bitfinex","BTCUSD",1733940389797,1.85117299,100120.0,100100.0,0.75735621]
["bitfinex","BTCUSD",1733940390007,1.85117299,100120.0,100110.0,0.40755421]
["bitfinex","BTCUSD",1733940390428,1.85117299,100120.0,100110.0,0.09989]
["bitfinex","BTCUSD",1733940391070,1.85117299,100120.0,100110.0,0.30724576]
["bitfinex","BTCUSD",1733940391282,1.85117299,100120.0,100110.0,0.09989]
["bitfinex","BTCUSD",1733940391698,1.85117299,100120.0,100110.0,0.10589]
["bitfinex","BTCUSD",1733940393235,1.85130479,100120.0,100110.0,0.11089]
["bitfinex","BTCUSD",1733940393708,1.85130479,100120.0,100110.0,0.10589]
["bitfinex","BTCUSD",1733940393930,1.85130479,100120.0,100110.0,0.10689]
["bitfinex","BTCUSD",1733940394156,1.85130479,100120.0,100110.0,0.10089]
["bitfinex","BTCUSD",1733940394362,1.85230479,100120.0,100110.0,0.10089]
["bitfinex","BTCUSD",1733940394570,1.85130479,100120.0,100110.0,0.10089]
["bitfinex","BTCUSD",1733940395034,1.85130479,100120.0,100110.0,0.10689]
["bitfinex","BTCUSD",1733940395237,1.85103634,100120.0,100110.0,0.10589]
["bitfinex","BTCUSD",1733940395446,1.85078996,100120.0,100110.0,0.11089]
["bitfinex","BTCUSD",1733940395657,1.84273366,100120.0,100110.0,0.11089]
["bitfinex","BTCUSD",1733940397682,2.02524211,100120.0,100110.0,0.11089]
["bitfinex","BTCUSD",1733940398103,2.17524211,100120.0,100110.0,0.011]
["bitfinex","BTCUSD",1733940398313,2.17524211,100120.0,100110.0,0.11089]
["bitfinex","BTCUSD",1733940398744,2.02524211,100120.0,100110.0,0.11089]
["bitfinex","BTCUSD",1733940398956,1.84273366,100120.0,100110.0,0.10589]
["bitfinex","BTCUSD",1733940399168,1.84273366,100120.0,100110.0,0.09989]
["bitfinex","BTCUSD",1733940400484,1.94304211,100120.0,100110.0,0.09989]
["bitfinex","BTCUSD",1733940400693,1.94504211,100120.0,100110.0,0.09989]
["bitfinex","BTCUSD",1733940400904,1.94304211,100120.0,100110.0,0.09989]
["bitfinex","BTCUSD",1733940401128,1.94304211,100120.0,100110.0,0.10189]
["bitfinex","BTCUSD",1733940401384,1.84273366,100120.0,100110.0,0.10189]
["bitfinex","BTCUSD",1733940401598,1.94304211,100120.0,100110.0,0.10489]
["bitfinex","BTCUSD",1733940402691,2.02034211,100120.0,100110.0,0.005]
["bitfinex","BTCUSD",1733940402917,2.47401828,100120.0,100110.0,0.002]
["bitfinex","BTCUSD",1733940403548,0.3,100110.0,100100.0,0.00016566]
["bitfinex","BTCUSD",1733940403763,0.40030845,100110.0,100100.0,0.00016566]
["bitfinex","BTCUSD",1733940403989,0.60008845,100110.0,100100.0,0.00016566]
["bitfinex","BTCUSD",1733940404195,0.60008845,100110.0,100100.0,0.00025146]
["bitfinex","BTCUSD",1733940404409,0.67728845,100110.0,100100.0,0.00025146]
["bitfinex","BTCUSD",1733940404616,0.52728845,100110.0,100100.0,0.00025146]
["bitfinex","BTCUSD",1733940405297,0.52928845,100110.0,100100.0,0.00025146]
["bitfinex","BTCUSD",1733940406022,0.73595496,100110.0,100100.0,0.00025146]
["bitfinex","BTCUSD",1733940406660,0.73395496,100110.0,100100.0,0.00025146]
["bitfinex","BTCUSD",1733940406874,0.59195496,100110.0,100100.0,0.00125146]
["bitfinex","BTCUSD",1733940407083,0.74195496,100110.0,100100.0,0.00125146]
["bitfinex","BTCUSD",1733940407501,0.54217496,100110.0,100100.0,0.00125146]
["bitfinex","BTCUSD",1733940407715,0.54517496,100110.0,100100.0,0.00125146]
["bitfinex","BTCUSD",1733940407929,0.59495496,100110.0,100100.0,0.00125146]
["bitfinex","BTCUSD",1733940408138,0.53828845,100110.0,100100.0,0.00125146]
["bitfinex","BTCUSD",1733940408361,0.08033245,100110.0,100100.0,0.10114246]
["bitfinex","BTCUSD",1733940408586,1.17722391,100120.0,100110.0,0.24989]
["bitfinex","BTCUSD",1733940408811,1.17722391,100120.0,100110.0,0.50019845]
["bitfinex","BTCUSD",1733940409100,1.07092294,100120.0,100110.0,0.50019845]
["bitfinex","BTCUSD",1733940409318,1.05094694,100120.0,100110.0,0.50019845]
["bitfinex","BTCUSD",1733940409537,1.05094694,100120.0,100110.0,0.35019845]
["bitfinex","BTCUSD",1733940410193,1.05094694,100120.0,100110.0,0.24989]
["bitfinex","BTCUSD",1733940410650,1.05594694,100120.0,100110.0,0.24989]
["bitfinex","BTCUSD",1733940411587,1.05694694,100120.0,100110.0,0.24989]
["bitfinex","BTCUSD",1733940412658,1.05694694,100120.0,100110.0,0.39989]
["bitfinex","BTCUSD",1733940415006,1.05594694,100120.0,100110.0,0.39989]
["bitfinex","BTCUSD",1733940415479,1.05594694,100120.0,100110.0,0.40589]
["bitfinex","BTCUSD",1733940415685,1.05094694,100120.0,100110.0,0.40589]
["bitfinex","BTCUSD",1733940415895,1.05094694,100120.0,100110.0,0.39989]
["bitfinex","BTCUSD",1733940416096,1.05094694,100120.0,100110.0,0.40889]
["bitfinex","BTCUSD",1733940416308,1.05194694,100120.0,100110.0,0.39989]
["bitfinex","BTCUSD",1733940418273,1.15225539,100120.0,100110.0,0.24989]
["bitfinex","BTCUSD",1733940418498,1.15225539,100120.0,100110.0,0.09989]
["bitfinex","BTCUSD",1733940418712,1.15225539,100120.0,100110.0,0.24989]
["bitfinex","BTCUSD",1733940419391,1.15125539,100120.0,100110.0,0.24989]
["bitfinex","BTCUSD",1733940419593,1.15125539,100120.0,100110.0,0.40489]
["bitfinex","BTCUSD",1733940419821,1.15125539,100120.0,100110.0,0.25489]
["bitfinex","BTCUSD",1733940420038,1.43045539,100120.0,100110.0,0.005]
["bitfinex","BTCUSD",1733940420261,1.28045539,100120.0,100110.0,0.10489]
["bitfinex","BTCUSD",1733940420807,1.28045539,100120.0,100110.0,0.10889]
["bitfinex","BTCUSD",1733940421017,1.43045539,100120.0,100110.0,0.009]
["bitfinex","BTCUSD",1733940421240,1.43045539,100120.0,100110.0,0.159]
["bitfinex","BTCUSD",1733940421460,1.28045539,100120.0,100110.0,0.25889]
["bitfinex","BTCUSD",1733940421897,1.23245539,100120.0,100110.0,0.25889]
["bitfinex","BTCUSD",1733940422360,1.05094694,100120.0,100110.0,0.40889]
["bitfinex","BTCUSD",1733940423003,0.89113894,100120.0,100110.0,0.53219845]
["bitfinex","BTCUSD",1733940423230,0.85118694,100120.0,100110.0,0.53219845]
["bitfinex","BTCUSD",1733940423500,0.85118694,100120.0,100110.0,0.96255232]
["bitfinex","BTCUSD",1733940424148,0.75130694,100120.0,100110.0,0.96255232]
["bitfinex","BTCUSD",1733940424814,0.75130694,100120.0,100110.0,1.10855232]
["bitfinex","BTCUSD",1733940425024,0.75130694,100120.0,100110.0,1.10355232]
["bitfinex","BTCUSD",1733940425025,0.71135494,100120.0,100110.0,1.10355232]
["bitfinex","BTCUSD",1733940425237,0.45192182,100120.0,100110.0,1.64968632]
["bitfinex","BTCUSD",1733940425444,0.45592182,100120.0,100110.0,1.95068632]
["bitfinex","BTCUSD",1733940425661,0.0001718,100140.0,100130.0,0.473]
["bitfinex","BTCUSD",1733940425882,0.0001718,100140.0,100130.0,0.67317845]
["bitfinex","BTCUSD",1733940426114,8e-07,100140.0,100130.0,0.67317845]
["bitfinex","BTCUSD",1733940426959,8e-07,100140.0,100130.0,0.52317845]
["bitfinex","BTCUSD",1733940427179,0.04017259,100170.0,100140.0,0.173]
["bitfinex","BTCUSD",1733940427417,0.04017259,100170.0,100160.0,0.39984]
["bitfinex","BTCUSD",1733940428328,0.2871,100190.0,100180.0,0.3]
["bitfinex","BTCUSD",1733940428588,0.38757414,100190.0,100180.0,0.39982]
["bitfinex","BTCUSD",1733940429227,0.28726569,100190.0,100180.0,0.39982]
["bitfinex","BTCUSD",1733940433014,0.38757414,100190.0,100180.0,0.15]
["bitfinex","BTCUSD",1733940433222,0.73720414,100190.0,100160.0,0.099833]
["bitfinex","BTCUSD",1733940433442,0.0813,100170.0,100160.0,0.249833]
["bitfinex","BTCUSD",1733940434519,0.0813,100170.0,100160.0,0.399833]
["bitfinex","BTCUSD",1733940435169,0.0813,100170.0,100160.0,0.402833]
["bitfinex","BTCUSD",1733940435383,0.0813,100170.0,100160.0,0.407833]
["bitfinex","BTCUSD",1733940435779,0.00124789,100180.0,100170.0,0.39983]
["bitfinex","BTCUSD",1733940435980,0.36986569,100190.0,100170.0,0.39983]
["bitfinex","BTCUSD",1733940436198,0.47017414,100190.0,100180.0,0.24982]
["bitfinex","BTCUSD",1733940437984,0.47017414,100190.0,100180.0,0.15]
["bitfinex","BTCUSD",1733940438190,0.81979414,100190.0,100170.0,0.151]
["bitfinex","BTCUSD",1733940438406,0.25624992,100180.0,100170.0,0.15]
["bitfinex","BTCUSD",1733940438734,0.44994845,100180.0,100160.0,0.199673]
["bitfinex","BTCUSD",1733940438917,0.00124801,100170.0,100160.0,0.099835]
["bitfinex","BTCUSD",1733940439119,0.22235646,100170.0,100160.0,0.099835]
["bitfinex","BTCUSD",1733940439292,0.22110845,100170.0,100150.0,0.199687]
["bitfinex","BTCUSD",1733940439496,0.10155655,100160.0,100150.0,0.099842]
["bitfinex","BTCUSD",1733940439694,0.10155655,100160.0,100140.0,0.349703]
["bitfinex","BTCUSD",1733940439957,0.00124817,100150.0,100140.0,0.099851]
["bitfinex","BTCUSD",1733940440164,0.10155662,100150.0,100140.0,0.249851]
["bitfinex","BTCUSD",1733940440531,0.1291,100140.0,100130.0,0.19973]
["bitfinex","BTCUSD",1733940440701,0.22940845,100140.0,100130.0,0.34973]
["bitfinex","BTCUSD",1733940441943,0.22940845,100140.0,100130.0,0.50273]
["bitfinex","BTCUSD",1733940442144,0.22940845,100140.0,100130.0,0.008]
["bitfinex","BTCUSD",1733940442363,0.22940845,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1733940442364,0.84867811,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1733940442512,0.471256,100130.0,100110.0,8.58e-05]
["bitfinex","BTCUSD",1733940442721,0.10155713,100120.0,100110.0,8.58e-05]
["bitfinex","BTCUSD",1733940442999,0.25155713,100120.0,100110.0,8.58e-05]
["bitfinex","BTCUSD",1733940443226,0.25030845,100120.0,100110.0,8.58e-05]
["bitfinex","BTCUSD",1733940444095,0.63233496,100120.0,100110.0,8.58e-05]
["bitfinex","BTCUSD",1733940444301,0.22590845,100120.0,100110.0,8.58e-05]
["bitfinex","BTCUSD",1733940444516,0.22590845,100120.0,100110.0,0.0999758]
["bitfinex","BTCUSD",1733940445153,0.37590845,100120.0,100110.0,0.1500858]
["bitfinex","BTCUSD",1733940445375,0.37590845,100120.0,100110.0,0.0010858]
["bitfinex","BTCUSD",1733940445797,0.37590845,100120.0,100110.0,0.0020858]
["bitfinex","BTCUSD",1733940446220,0.22590845,100120.0,100110.0,0.0020858]
["bitfinex","BTCUSD",1733940446467,0.37590845,100120.0,100110.0,0.2519758]
["bitfinex","BTCUSD",1733940446679,0.37590845,100120.0,100110.0,0.1520858]
["bitfinex","BTCUSD",1733940446897,0.0485,100100.0,100060.0,0.16339746]
["bitfinex","BTCUSD",1733940447120,0.0485,100080.0,100060.0,0.10048567]
["bitfinex","BTCUSD",1733940447330,0.17935768,100070.0,100060.0,0.10048567]
["bitfinex","BTCUSD",1733940447558,0.17935768,100070.0,100060.0,0.00055267]
["bitfinex","BTCUSD",1733940447766,0.52921783,100070.0,100060.0,0.00055267]
["bitfinex","BTCUSD",1733940447992,0.52796845,100070.0,100060.0,0.00155267]
["bitfinex","BTCUSD",1733940448199,0.32810845,100070.0,100060.0,0.00155267]
["bitfinex","BTCUSD",1733940448416,0.32810845,100070.0,100060.0,0.00055267]
["bitfinex","BTCUSD",1733940448629,0.32810845,100070.0,100060.0,0.00155267]
["bitfinex","BTCUSD",1733940448841,0.43147496,100070.0,100060.0,0.00155267]
["bitfinex","BTCUSD",1733940449077,0.63133496,100070.0,100060.0,0.00155267]
["bitfinex","BTCUSD",1733940449501,0.2727,100050.0,100030.0,0.0004859]
["bitfinex","BTCUSD",1733940449718,0.34767816,100040.0,100030.0,0.00065156]
["bitfinex","BTCUSD",1733940449929,0.49642845,100040.0,100030.0,0.00065156]
["bitfinex","BTCUSD",1733940450362,0.70309496,100040.0,100030.0,0.00065156]
["bitfinex","BTCUSD",1733940450777,0.15,100030.0,100010.0,0.0004]
["bitfinex","BTCUSD",1733940450999,0.1015584,100020.0,100010.0,0.10055579]
["bitfinex","BTCUSD",1733940451203,0.1015584,100020.0,100010.0,0.20054579]
["bitfinex","BTCUSD",1733940451881,0.1015584,100020.0,100010.0,0.25455579]
["bitfinex","BTCUSD",1733940452089,0.1015584,100020.0,100010.0,0.00056579]
["bitfinex","BTCUSD",1733940452723,0.63808491,100020.0,100010.0,0.00056579]
["bitfinex","BTCUSD",1733940452955,0.78683496,100020.0,100010.0,0.00056579]
["bitfinex","BTCUSD",1733940453164,0.98680796,100020.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940453376,0.00125008,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940453584,0.00125008,100010.0,100000.0,0.00444448]
["bitfinex","BTCUSD",1733940453585,0.10155853,100010.0,100000.0,0.00444448]
["bitfinex","BTCUSD",1733940453791,0.1299,100020.0,100010.0,0.09999]
["bitfinex","BTCUSD",1733940454041,0.23020845,100020.0,100010.0,0.24999]
["bitfinex","BTCUSD",1733940454681,0.1299,100020.0,100010.0,0.39999]
["bitfinex","BTCUSD",1733940454894,0.13284985,100040.0,100030.0,0.24997]
["bitfinex","BTCUSD",1733940455105,0.1316,100070.0,100060.0,0.099932]
["bitfinex","BTCUSD",1733940455335,0.23332332,100070.0,100060.0,0.099932]
["bitfinex","BTCUSD",1733940455563,0.232074,100070.0,100050.0,0.449826]
["bitfinex","BTCUSD",1733940455783,0.232074,100070.0,100050.0,0.349884]
["bitfinex","BTCUSD",1733940455784,0.00124932,100060.0,100050.0,0.349884]
["bitfinex","BTCUSD",1733940457258,0.00324932,100060.0,100050.0,0.349884]
["bitfinex","BTCUSD",1733940457678,0.10355777,100060.0,100050.0,0.349884]
["bitfinex","BTCUSD",1733940457881,0.10455777,100060.0,100050.0,0.349884]
["bitfinex","BTCUSD",1733940458106,0.10330845,100060.0,100050.0,0.349884]
["bitfinex","BTCUSD",1733940458314,0.10455782,100060.0,100050.0,0.349884]
["bitfinex","BTCUSD",1733940459576,0.10255782,100060.0,100050.0,0.349884]
["bitfinex","BTCUSD",1733940459776,0.10155782,100060.0,100050.0,0.350884]
["bitfinex","BTCUSD",1733940460187,0.25155782,100060.0,100050.0,0.152]
["bitfinex","BTCUSD",1733940460438,0.25155782,100060.0,100050.0,0.25195]
["bitfinex","BTCUSD",1733940460439,0.25030845,100060.0,100050.0,0.25195]
["bitfinex","BTCUSD",1733940460857,0.25030845,100060.0,100050.0,0.25095]
["bitfinex","BTCUSD",1733940461061,0.25030845,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940461268,0.25130845,100060.0,100050.0,0.15]
["bitfinex","BTCUSD",1733940461470,0.70805496,100060.0,100030.0,0.199928]
["bitfinex","BTCUSD",1733940461742,0.25155807,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733940461954,0.25030845,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733940462787,0.15,100040.0,100030.0,0.199927]
["bitfinex","BTCUSD",1733940462996,0.25155817,100040.0,100030.0,0.199927]
["bitfinex","BTCUSD",1733940463236,0.32580845,100040.0,100030.0,0.199927]
["bitfinex","BTCUSD",1733940463459,0.17580845,100040.0,100030.0,0.199927]
["bitfinex","BTCUSD",1733940463660,0.32705817,100040.0,100030.0,0.199927]
["bitfinex","BTCUSD",1733940463871,0.32680845,100040.0,100030.0,0.199927]
["bitfinex","BTCUSD",1733940464289,0.32680845,100040.0,100020.0,0.099973]
["bitfinex","BTCUSD",1733940464290,0.0497,100030.0,100020.0,0.099973]
["bitfinex","BTCUSD",1733940464527,0.15000845,100030.0,100020.0,0.099973]
["bitfinex","BTCUSD",1733940464942,0.0497,100030.0,100020.0,0.099973]
["bitfinex","BTCUSD",1733940465573,0.05111515,100030.0,100020.0,0.099973]
["bitfinex","BTCUSD",1733940465795,0.05111515,100030.0,100020.0,0.399973]
["bitfinex","BTCUSD",1733940466005,4.3e-07,100030.0,100020.0,0.399973]
["bitfinex","BTCUSD",1733940466627,4.3e-07,100030.0,100020.0,0.400973]
["bitfinex","BTCUSD",1733940466859,4.3e-07,100030.0,100020.0,0.399973]
["bitfinex","BTCUSD",1733940467279,4.3e-07,100030.0,100020.0,0.405973]
["bitfinex","BTCUSD",1733940467694,4.3e-07,100030.0,100020.0,0.404973]
["bitfinex","BTCUSD",1733940468069,4.3e-07,100030.0,100020.0,0.407973]
["bitfinex","BTCUSD",1733940468710,4.3e-07,100030.0,100020.0,0.50828145]
["bitfinex","BTCUSD",1733940470386,4.3e-07,100030.0,100020.0,1.13792287]
["bitfinex","BTCUSD",1733940470759,0.0001718,100060.0,100050.0,0.39995]
["bitfinex","BTCUSD",1733940470965,0.0001718,100060.0,100050.0,0.60691652]
["bitfinex","BTCUSD",1733940472013,0.10172946,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940472488,0.25172946,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733940472719,0.25048025,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733940472918,0.32728025,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733940473214,0.32728025,100060.0,100050.0,0.10095]
["bitfinex","BTCUSD",1733940473650,0.32728025,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733940474268,0.32728025,100060.0,100050.0,0.25095]
["bitfinex","BTCUSD",1733940475824,0.32728025,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940476224,0.32728025,100060.0,100050.0,0.25095]
["bitfinex","BTCUSD",1733940476435,0.32928025,100060.0,100050.0,0.25095]
["bitfinex","BTCUSD",1733940477132,0.32728025,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940477510,0.32928025,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940481333,0.17928025,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940481536,0.0021718,100060.0,100050.0,0.60691652]
["bitfinex","BTCUSD",1733940481948,0.00342112,100060.0,100050.0,0.60691652]
["bitfinex","BTCUSD",1733940482152,0.10372957,100060.0,100050.0,0.39995]
["bitfinex","BTCUSD",1733940482357,0.25172957,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940482569,0.33138025,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940482780,0.33338025,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940483009,0.33138025,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940483213,0.33138025,100060.0,100040.0,0.199905]
["bitfinex","BTCUSD",1733940483436,0.2310718,100060.0,100050.0,0.10095]
["bitfinex","BTCUSD",1733940483666,0.33138025,100060.0,100050.0,0.10195]
["bitfinex","BTCUSD",1733940484026,0.33138025,100060.0,100050.0,0.10095]
["bitfinex","BTCUSD",1733940484713,0.33138025,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940484714,0.18138025,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940484901,0.0001718,100060.0,100050.0,0.60691652]
["bitfinex","BTCUSD",1733940485556,0.10172952,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940485788,0.10172952,100060.0,100040.0,0.549813]
["bitfinex","BTCUSD",1733940485989,0.10172952,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733940486604,0.10172952,100060.0,100050.0,0.10495]
["bitfinex","BTCUSD",1733940486772,0.10172952,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733940487180,0.10172952,100060.0,100050.0,0.10495]
["bitfinex","BTCUSD",1733940487687,0.10172952,100060.0,100050.0,0.10795]
["bitfinex","BTCUSD",1733940488128,0.10172952,100060.0,100050.0,0.008]
["bitfinex","BTCUSD",1733940488129,0.32722952,100060.0,100050.0,0.008]
["bitfinex","BTCUSD",1733940488331,0.32598025,100060.0,100050.0,0.10795]
["bitfinex","BTCUSD",1733940489340,0.32598025,100060.0,100050.0,0.10295]
["bitfinex","BTCUSD",1733940489580,0.32598025,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733940490406,0.17598025,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733940490607,0.17722964,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733940491605,0.32722964,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733940491819,0.32598025,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733940492317,0.15,100050.0,100040.0,0.199905]
["bitfinex","BTCUSD",1733940492512,0.30135802,100050.0,100040.0,0.199905]
["bitfinex","BTCUSD",1733940492721,0.30010845,100050.0,100040.0,0.199905]
["bitfinex","BTCUSD",1733940493391,0.15,100040.0,100030.0,0.1000499]
["bitfinex","BTCUSD",1733940493782,0.25155816,100040.0,100030.0,0.1000499]
["bitfinex","BTCUSD",1733940493991,0.25030845,100040.0,100030.0,8.59e-05]
["bitfinex","BTCUSD",1733940494196,0.45022845,100040.0,100030.0,8.59e-05]
["bitfinex","BTCUSD",1733940494382,0.30022845,100040.0,100030.0,8.59e-05]
["bitfinex","BTCUSD",1733940494593,0.34572845,100040.0,100030.0,0.0010859]
["bitfinex","BTCUSD",1733940494806,0.44962845,100040.0,100030.0,0.0010859]
["bitfinex","BTCUSD",1733940495421,0.22670845,100040.0,100030.0,0.0010859]
["bitfinex","BTCUSD",1733940495623,0.22670845,100040.0,100030.0,0.1010559]
["bitfinex","BTCUSD",1733940496369,0.22670845,100040.0,100030.0,0.1020559]
["bitfinex","BTCUSD",1733940496579,0.1264,100040.0,100030.0,0.2520559]
["bitfinex","BTCUSD",1733940496781,0.1261718,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733940496982,0.22648025,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733940497422,0.14848025,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733940498912,0.0511718,100060.0,100050.0,0.25095]
["bitfinex","BTCUSD",1733940499065,0.0481718,100060.0,100050.0,0.39995]
["bitfinex","BTCUSD",1733940499264,0.0491718,100060.0,100050.0,0.40095]
["bitfinex","BTCUSD",1733940499679,0.0481718,100060.0,100050.0,0.40095]
["bitfinex","BTCUSD",1733940499905,0.14848025,100060.0,100050.0,0.40095]
["bitfinex","BTCUSD",1733940500089,0.0481718,100060.0,100050.0,0.40095]
["bitfinex","BTCUSD",1733940501701,0.0481718,100060.0,100050.0,0.40195]
["bitfinex","BTCUSD",1733940502176,0.0481718,100060.0,100050.0,0.40095]
["bitfinex","BTCUSD",1733940502620,0.14848025,100060.0,100050.0,0.25195]
["bitfinex","BTCUSD",1733940502737,0.14972964,100060.0,100050.0,0.25195]
["bitfinex","BTCUSD",1733940503155,0.14972964,100060.0,100050.0,0.40195]
["bitfinex","BTCUSD",1733940503361,0.14972964,100060.0,100050.0,0.39525]
["bitfinex","BTCUSD",1733940503743,0.04942119,100060.0,100050.0,0.39525]
["bitfinex","BTCUSD",1733940503944,0.0001718,100060.0,100050.0,0.60221652]
["bitfinex","BTCUSD",1733940504152,8e-07,100060.0,100050.0,1.27848764]
["bitfinex","BTCUSD",1733940504353,8e-07,100060.0,100050.0,1.64466971]
["bitfinex","BTCUSD",1733940504603,8e-07,100060.0,100050.0,1.68944334]
["bitfinex","BTCUSD",1733940505050,8e-07,100060.0,100050.0,2.09845036]
["bitfinex","BTCUSD",1733940505209,8e-07,100060.0,100050.0,2.09645036]
["bitfinex","BTCUSD",1733940505612,8e-07,100060.0,100050.0,2.09745036]
["bitfinex","BTCUSD",1733940505990,8e-07,100060.0,100050.0,1.85850143]
["bitfinex","BTCUSD",1733940506407,8e-07,100060.0,100050.0,2.28785897]
["bitfinex","BTCUSD",1733940506629,8e-07,100060.0,100050.0,1.92375195]
["bitfinex","BTCUSD",1733940506836,0.0482,100100.0,100090.0,0.24991]
["bitfinex","BTCUSD",1733940507261,0.04875267,100100.0,100090.0,0.24991]
["bitfinex","BTCUSD",1733940508384,0.23076112,100100.0,100090.0,0.09991]
["bitfinex","BTCUSD",1733940508627,0.58056112,100100.0,100080.0,0.199826]
["bitfinex","BTCUSD",1733940508840,0.10155751,100090.0,100080.0,0.199824]
["bitfinex","BTCUSD",1733940509265,0.25155751,100090.0,100080.0,0.099911]
["bitfinex","BTCUSD",1733940509474,0.2782,100080.0,100070.0,0.099923]
["bitfinex","BTCUSD",1733940509683,0.37850845,100080.0,100070.0,0.099923]
["bitfinex","BTCUSD",1733940511684,0.38350845,100080.0,100070.0,0.099923]
["bitfinex","BTCUSD",1733940511890,0.58334945,100080.0,100060.0,0.199869]
["bitfinex","BTCUSD",1733940512098,0.58334945,100080.0,100050.0,8.59e-05]
["bitfinex","BTCUSD",1733940512099,0.25155774,100070.0,100050.0,8.59e-05]
["bitfinex","BTCUSD",1733940512306,0.2762,100060.0,100050.0,0.1999769]
["bitfinex","BTCUSD",1733940512565,0.37650845,100060.0,100050.0,0.1999769]
["bitfinex","BTCUSD",1733940512834,0.37650845,100060.0,100050.0,8.59e-05]
["bitfinex","BTCUSD",1733940513080,0.42638845,100060.0,100050.0,8.59e-05]
["bitfinex","BTCUSD",1733940514661,0.42638845,100060.0,100030.0,0.1000469]
["bitfinex","BTCUSD",1733940514662,0.2792,100040.0,100030.0,0.1000469]
["bitfinex","BTCUSD",1733940514895,0.37950845,100040.0,100030.0,0.1000469]
["bitfinex","BTCUSD",1733940516187,0.37950845,100040.0,100030.0,0.0050859]
["bitfinex","BTCUSD",1733940516411,0.57942845,100040.0,100030.0,0.0050859]
["bitfinex","BTCUSD",1733940516620,0.37950845,100040.0,100030.0,0.1050559]
["bitfinex","BTCUSD",1733940518293,0.37950845,100040.0,100030.0,0.1000559]
["bitfinex","BTCUSD",1733940518721,0.38250845,100040.0,100030.0,0.1000559]
["bitfinex","BTCUSD",1733940518880,0.38350845,100040.0,100030.0,0.1000559]
["bitfinex","BTCUSD",1733940519206,0.38650845,100040.0,100030.0,0.1000559]
["bitfinex","BTCUSD",1733940521153,0.38550845,100040.0,100030.0,0.1000559]
["bitfinex","BTCUSD",1733940521578,0.38150845,100040.0,100030.0,0.1000559]
["bitfinex","BTCUSD",1733940521778,0.38650845,100040.0,100030.0,0.1000559]
["bitfinex","BTCUSD",1733940522003,0.38450845,100040.0,100030.0,0.1000559]
["bitfinex","BTCUSD",1733940522211,0.38650845,100040.0,100030.0,0.1000559]
["bitfinex","BTCUSD",1733940522422,0.39050845,100040.0,100030.0,0.1000559]
["bitfinex","BTCUSD",1733940522880,0.38850845,100040.0,100030.0,0.1000559]
["bitfinex","BTCUSD",1733940523103,0.39050845,100040.0,100030.0,0.1000559]
["bitfinex","BTCUSD",1733940524154,0.38150845,100040.0,100030.0,0.1000559]
["bitfinex","BTCUSD",1733940524362,0.38350845,100040.0,100030.0,0.1000559]
["bitfinex","BTCUSD",1733940524812,0.0486,100040.0,100030.0,0.2500559]
["bitfinex","BTCUSD",1733940525020,0.006,100040.0,100030.0,0.2500559]
["bitfinex","BTCUSD",1733940525254,0.006,100040.0,100030.0,0.4000559]
["bitfinex","BTCUSD",1733940525255,0.002,100040.0,100030.0,0.4000559]
["bitfinex","BTCUSD",1733940525664,0.004,100040.0,100030.0,0.4000559]
["bitfinex","BTCUSD",1733940525873,0.00124956,100050.0,100030.0,0.5999899]
["bitfinex","BTCUSD",1733940526045,0.10155801,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733940528131,0.25155801,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733940528334,0.25155801,100050.0,100030.0,0.3520139]
["bitfinex","BTCUSD",1733940528335,0.25030845,100050.0,100030.0,0.3520139]
["bitfinex","BTCUSD",1733940528536,0.10155811,100040.0,100030.0,0.3520139]
["bitfinex","BTCUSD",1733940528749,0.10155811,100040.0,100030.0,0.2020139]
["bitfinex","BTCUSD",1733940528952,0.10155811,100040.0,100030.0,0.2000139]
["bitfinex","BTCUSD",1733940531458,0.10155811,100040.0,100030.0,0.2010139]
["bitfinex","BTCUSD",1733940531665,0.10155811,100040.0,100030.0,0.2000139]
["bitfinex","BTCUSD",1733940532069,0.10155811,100040.0,100030.0,0.2020139]
["bitfinex","BTCUSD",1733940532289,0.10155811,100040.0,100030.0,0.3520139]
["bitfinex","BTCUSD",1733940532702,0.10155811,100040.0,100030.0,0.5020139]
["bitfinex","BTCUSD",1733940532703,0.00124966,100040.0,100030.0,0.5020139]
["bitfinex","BTCUSD",1733940532910,0.2789718,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733940533116,0.2789718,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940533117,0.0466718,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940534196,0.0466718,100060.0,100050.0,0.25395]
["bitfinex","BTCUSD",1733940534811,0.14698025,100060.0,100050.0,0.25395]
["bitfinex","BTCUSD",1733940536373,0.14698025,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940536861,0.14798025,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940540032,0.14698025,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940540517,0.14798025,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733940541038,0.37648025,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733940541454,0.37648025,100060.0,100040.0,0.099951]
["bitfinex","BTCUSD",1733940541697,0.45852455,100050.0,100030.0,0.1000499]
["bitfinex","BTCUSD",1733940541899,0.1257,100040.0,100030.0,0.1000499]
["bitfinex","BTCUSD",1733940542108,0.22725813,100040.0,100030.0,0.1000499]
["bitfinex","BTCUSD",1733940542309,0.58297497,100040.0,100030.0,8.59e-05]
["bitfinex","BTCUSD",1733940542511,0.57592845,100040.0,100030.0,8.59e-05]
["bitfinex","BTCUSD",1733940543392,0.57592845,100040.0,100030.0,0.0060859]
["bitfinex","BTCUSD",1733940543596,0.65589497,100040.0,100030.0,0.0060859]
["bitfinex","BTCUSD",1733940543803,0.65589497,100040.0,100030.0,0.0020859]
["bitfinex","BTCUSD",1733940544009,0.65589497,100040.0,100010.0,8.59e-05]
["bitfinex","BTCUSD",1733940544010,0.15,100020.0,100010.0,8.59e-05]
["bitfinex","BTCUSD",1733940544215,0.47451853,100020.0,100010.0,0.00025133]
["bitfinex","BTCUSD",1733940544428,0.55306845,100020.0,100010.0,0.00025133]
["bitfinex","BTCUSD",1733940544631,0.59916845,100020.0,100010.0,0.00025133]
["bitfinex","BTCUSD",1733940544835,0.39920845,100020.0,100010.0,0.00025133]
["bitfinex","BTCUSD",1733940545028,0.26720845,100020.0,100010.0,0.00025133]
["bitfinex","BTCUSD",1733940545217,0.46716845,100020.0,100010.0,0.00025133]
["bitfinex","BTCUSD",1733940546034,0.67913497,100020.0,100010.0,0.00025133]
["bitfinex","BTCUSD",1733940546173,0.50408,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940546377,0.60438845,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940547017,0.40440845,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940547539,0.61038845,100010.0,100000.0,0.0010858]
["bitfinex","BTCUSD",1733940547957,0.60438845,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940548161,0.41040845,100010.0,100000.0,0.0010858]
["bitfinex","BTCUSD",1733940548376,0.41040845,100010.0,100000.0,0.20805232]
["bitfinex","BTCUSD",1733940548377,0.23740845,100010.0,100000.0,0.20805232]
["bitfinex","BTCUSD",1733940548584,0.23740845,100010.0,100000.0,0.0010858]
["bitfinex","BTCUSD",1733940548791,0.15910845,100010.0,100000.0,0.0010858]
["bitfinex","BTCUSD",1733940549462,0.15010845,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940549672,0.15810845,100010.0,100000.0,0.0010858]
["bitfinex","BTCUSD",1733940550112,0.15110845,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940550331,0.15310845,100010.0,100000.0,0.1500858]
["bitfinex","BTCUSD",1733940551006,0.15310845,100010.0,100000.0,0.1510858]
["bitfinex","BTCUSD",1733940551223,0.15010845,100010.0,100000.0,0.1500858]
["bitfinex","BTCUSD",1733940551924,0.10030845,100010.0,100000.0,0.3500718]
["bitfinex","BTCUSD",1733940552140,0.14029675,100030.0,100020.0,0.09998]
["bitfinex","BTCUSD",1733940552364,0.22817409,100030.0,100020.0,0.09998]
["bitfinex","BTCUSD",1733940553349,0.37817409,100030.0,100020.0,0.09998]
["bitfinex","BTCUSD",1733940553769,0.37917409,100030.0,100020.0,0.09998]
["bitfinex","BTCUSD",1733940554377,0.38317409,100030.0,100020.0,0.09998]
["bitfinex","BTCUSD",1733940555288,0.38617409,100030.0,100020.0,0.09998]
["bitfinex","BTCUSD",1733940555420,0.60411409,100030.0,100010.0,0.199968]
["bitfinex","BTCUSD",1733940555627,0.10155839,100020.0,100010.0,0.199968]
["bitfinex","BTCUSD",1733940555831,0.10155839,100020.0,100000.0,0.2000718]
["bitfinex","BTCUSD",1733940555832,0.25155839,100020.0,100000.0,0.2000718]
["bitfinex","BTCUSD",1733940556250,0.25155839,100020.0,100010.0,0.09999]
["bitfinex","BTCUSD",1733940556545,0.10030845,100020.0,100010.0,0.09999]
["bitfinex","BTCUSD",1733940556749,0.10155839,100020.0,100010.0,0.09999]
["bitfinex","BTCUSD",1733940557167,0.10455839,100020.0,100010.0,0.09999]
["bitfinex","BTCUSD",1733940558235,0.10455839,100020.0,100000.0,0.3000658]
["bitfinex","BTCUSD",1733940558236,0.45451839,100020.0,100000.0,0.2000718]
["bitfinex","BTCUSD",1733940558440,0.00125005,100010.0,100000.0,0.1000778]
["bitfinex","BTCUSD",1733940558652,0.2745585,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940558866,0.40380845,100010.0,100000.0,0.1000858]
["bitfinex","BTCUSD",1733940559085,0.23080845,100010.0,100000.0,0.1000858]
["bitfinex","BTCUSD",1733940559301,0.38080845,100010.0,100000.0,0.1000858]
["bitfinex","BTCUSD",1733940559525,0.23080845,100010.0,100000.0,0.1000858]
["bitfinex","BTCUSD",1733940561209,0.23080845,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940561210,0.6056693,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940561417,0.43078845,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940561829,0.43278845,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940562039,0.45778845,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940562256,0.45378845,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940562672,0.46578845,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940562881,0.45778845,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940563089,0.45378845,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940563305,0.46078845,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940563514,0.45778845,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940563720,0.47215897,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940563925,0.45778845,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940564342,0.66475497,100010.0,100000.0,8.58e-05]
["bitfinex","BTCUSD",1733940564550,0.66475497,100010.0,99991.0,0.0004]
["bitfinex","BTCUSD",1733940564551,0.200016,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1733940564760,0.30157484,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1733940564963,0.10030845,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1733940565166,0.10155882,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1733940565792,0.10155882,99992.0,99991.0,0.00056576]
["bitfinex","BTCUSD",1733940566414,0.10155882,99992.0,99991.0,0.00156576]
["bitfinex","BTCUSD",1733940567259,0.10155874,99992.0,99991.0,0.10157476]
["bitfinex","BTCUSD",1733940567411,0.10030845,99992.0,99991.0,0.00156576]
["bitfinex","BTCUSD",1733940567618,0.1015587,99992.0,99991.0,0.00056576]
["bitfinex","BTCUSD",1733940567820,0.1015587,99992.0,99991.0,0.00386581]
["bitfinex","BTCUSD",1733940568081,0.2595587,99992.0,99991.0,0.00386581]
["bitfinex","BTCUSD",1733940568295,0.25130845,99992.0,99991.0,0.00386581]
["bitfinex","BTCUSD",1733940568475,0.25130845,99992.0,99991.0,0.00056576]
["bitfinex","BTCUSD",1733940568718,0.25430845,99992.0,99991.0,0.00056576]
["bitfinex","BTCUSD",1733940571592,0.25330845,99992.0,99991.0,0.00056576]
["bitfinex","BTCUSD",1733940571833,0.25030845,99992.0,99991.0,0.00056576]
["bitfinex","BTCUSD",1733940572049,0.25230845,99992.0,99991.0,0.00056576]
["bitfinex","BTCUSD",1733940572268,0.25230845,99992.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1733940572269,0.478238,99981.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1733940572491,0.57854645,99981.0,99980.0,8.59e-05]
["bitfinex","BTCUSD",1733940572724,0.478256,99972.0,99971.0,0.0004]
["bitfinex","BTCUSD",1733940572937,0.350078,99961.0,99950.0,8.58e-05]
["bitfinex","BTCUSD",1733940573154,0.45038645,99961.0,99950.0,8.58e-05]
["bitfinex","BTCUSD",1733940573417,0.10030845,99961.0,99950.0,8.58e-05]
["bitfinex","BTCUSD",1733940573631,0.10030845,99961.0,99958.0,0.15]
["bitfinex","BTCUSD",1733940573850,0.00125055,99971.0,99958.0,0.15]
["bitfinex","BTCUSD",1733940574057,0.0809,99985.0,99956.0,0.100043]
["bitfinex","BTCUSD",1733940574058,0.10030845,99970.0,99969.0,0.100031]
["bitfinex","BTCUSD",1733940574265,0.00125049,99984.0,99967.0,0.100032]
["bitfinex","BTCUSD",1733940574266,5.517e-05,99971.0,99967.0,0.100032]
["bitfinex","BTCUSD",1733940574476,5.517e-05,99971.0,99968.0,0.100032]
["bitfinex","BTCUSD",1733940574781,5.517e-05,99971.0,99968.0,0.350064]
["bitfinex","BTCUSD",1733940575688,5.517e-05,99971.0,99968.0,0.352064]
["bitfinex","BTCUSD",1733940575895,5.517e-05,99971.0,99970.0,0.15]
["bitfinex","BTCUSD",1733940576108,5.517e-05,99971.0,99970.0,0.3]
["bitfinex","BTCUSD",1733940576739,5.517e-05,99971.0,99970.0,0.65013085]
["bitfinex","BTCUSD",1733940576740,1.7e-07,99971.0,99970.0,0.65013085]
["bitfinex","BTCUSD",1733940577358,0.27992222,100020.0,99994.0,0.300018]
["bitfinex","BTCUSD",1733940577566,0.27992222,100020.0,100000.0,0.1]
["bitfinex","BTCUSD",1733940577567,0.10030845,100010.0,100000.0,0.1]
["bitfinex","BTCUSD",1733940578854,0.10230845,100010.0,100000.0,0.1]
["bitfinex","BTCUSD",1733940579065,0.002,100010.0,100000.0,0.40082783]
["bitfinex","BTCUSD",1733940579270,0.0062499,100010.0,100000.0,0.40082783]
["bitfinex","BTCUSD",1733940579480,0.0072499,100010.0,100000.0,0.40082783]
["bitfinex","BTCUSD",1733940580107,0.006,100010.0,100000.0,0.40082783]
["bitfinex","BTCUSD",1733940580529,0.001,100010.0,100000.0,0.40082783]
["bitfinex","BTCUSD",1733940580744,5.526e-05,100020.0,100010.0,0.00082783]
["bitfinex","BTCUSD",1733940581006,0.10036371,100020.0,100010.0,0.25081783]
["bitfinex","BTCUSD",1733940581880,0.10036371,100020.0,100010.0,0.25381783]
["bitfinex","BTCUSD",1733940582097,0.00105526,100020.0,100010.0,0.25481783]
["bitfinex","BTCUSD",1733940582349,0.00105526,100020.0,100010.0,0.25381783]
["bitfinex","BTCUSD",1733940582572,0.10136371,100020.0,100010.0,0.24999]
["bitfinex","BTCUSD",1733940582798,0.30132371,100020.0,100010.0,0.24999]
["bitfinex","BTCUSD",1733940583005,0.10136371,100020.0,100010.0,0.24999]
["bitfinex","BTCUSD",1733940583225,0.10136371,100020.0,100010.0,0.25299]
["bitfinex","BTCUSD",1733940584304,0.10261363,100020.0,100010.0,0.25299]
["bitfinex","BTCUSD",1733940584508,0.10261363,100020.0,100010.0,0.25099]
["bitfinex","BTCUSD",1733940584716,0.10261363,100020.0,100010.0,0.25199]
["bitfinex","BTCUSD",1733940584923,0.10161363,100020.0,100010.0,0.25099]
["bitfinex","BTCUSD",1733940585132,0.10161363,100020.0,100010.0,0.151]
["bitfinex","BTCUSD",1733940585343,0.10161363,100020.0,100010.0,0.25099]
["bitfinex","BTCUSD",1733940585546,0.10261363,100020.0,100010.0,0.25099]
["bitfinex","BTCUSD",1733940585961,0.10261363,100020.0,100010.0,0.24999]
["bitfinex","BTCUSD",1733940585962,0.10161363,100020.0,100010.0,0.24999]
["bitfinex","BTCUSD",1733940586381,0.30557363,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1733940586593,0.30132371,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1733940586764,0.38152371,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1733940587847,0.38152371,100020.0,100010.0,0.24999]
["bitfinex","BTCUSD",1733940588049,0.18156371,100020.0,100010.0,0.24999]
["bitfinex","BTCUSD",1733940588259,0.18281364,100020.0,100010.0,0.24999]
["bitfinex","BTCUSD",1733940588472,0.43147364,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1733940588705,0.42622371,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1733940588903,0.42639571,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1733940589108,0.43039571,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1733940589317,0.42739571,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1733940589529,0.42639571,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1733940589838,0.43039571,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1733940590847,0.42739571,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1733940591025,0.59856788,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1733940591257,0.14917217,100000.0,99974.0,0.15]
["bitfinex","BTCUSD",1733940591469,0.338594,100010.0,99970.0,0.100115]
["bitfinex","BTCUSD",1733940591470,0.0453,99988.0,99970.0,0.100115]
["bitfinex","BTCUSD",1733940591669,0.200028,99986.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1733940591876,0.200048,99976.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1733940592112,0.00125048,99985.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1733940592113,0.30160897,99975.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1733940592535,0.30160897,99975.0,99974.0,0.001]
["bitfinex","BTCUSD",1733940592681,0.30160897,99975.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1733940592682,0.30035845,99975.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1733940592886,0.00125052,99974.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1733940593135,0.10030845,99973.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940593430,0.00125049,99972.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940593636,0.10155894,99971.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940594310,0.37683111,99971.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940594511,0.37558062,99971.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940594718,0.14600845,99971.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940594928,0.10030845,99971.0,99970.0,0.10066887]
["bitfinex","BTCUSD",1733940595554,0.10430845,99971.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940595765,0.10430845,99971.0,99970.0,0.10066887]
["bitfinex","BTCUSD",1733940596188,0.10030845,99971.0,99970.0,0.10066887]
["bitfinex","BTCUSD",1733940596396,0.10030845,99971.0,99970.0,0.10166887]
["bitfinex","BTCUSD",1733940596556,0.10130845,99971.0,99970.0,0.10166887]
["bitfinex","BTCUSD",1733940596766,0.10130845,99971.0,99970.0,0.00163887]
["bitfinex","BTCUSD",1733940597167,0.102559,99971.0,99970.0,0.00163887]
["bitfinex","BTCUSD",1733940597776,0.101559,99971.0,99970.0,0.00163887]
["bitfinex","BTCUSD",1733940598131,0.10030845,99971.0,99970.0,0.00163887]
["bitfinex","BTCUSD",1733940598357,0.10030845,99971.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940598579,0.10155898,99971.0,99970.0,0.00163887]
["bitfinex","BTCUSD",1733940598748,0.10555898,99971.0,99970.0,0.00163887]
["bitfinex","BTCUSD",1733940598995,0.10155898,99971.0,99970.0,0.00163887]
["bitfinex","BTCUSD",1733940599361,0.10555898,99971.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940599516,0.10255898,99971.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940600096,0.10155898,99971.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940600303,0.32461698,99971.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940600502,0.37056645,99971.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940601190,0.37456645,99971.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940601800,0.37656645,99971.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940602007,0.45886645,99971.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940602417,0.45686645,99971.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940602822,0.45786645,99971.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940603252,0.45686645,99971.0,99970.0,0.00063887]
["bitfinex","BTCUSD",1733940604072,0.45686645,99971.0,99960.0,8.57e-05]
["bitfinex","BTCUSD",1733940604073,0.200078,99961.0,99960.0,8.57e-05]
["bitfinex","BTCUSD",1733940604292,0.200078,99961.0,99960.0,0.00014087]
["bitfinex","BTCUSD",1733940604293,0.59910945,99961.0,99960.0,0.00014087]
["bitfinex","BTCUSD",1733940604508,0.59785862,99961.0,99960.0,0.00014087]
["bitfinex","BTCUSD",1733940604708,0.59785862,99961.0,99951.0,0.00025913]
["bitfinex","BTCUSD",1733940604709,0.45166817,99952.0,99951.0,0.00025913]
["bitfinex","BTCUSD",1733940604918,0.62193316,99952.0,99951.0,0.00042506]
["bitfinex","BTCUSD",1733940605131,0.14917217,99951.0,99950.0,8.58e-05]
["bitfinex","BTCUSD",1733940605339,0.27373171,99951.0,99950.0,8.58e-05]
["bitfinex","BTCUSD",1733940605569,0.27248062,99951.0,99950.0,8.58e-05]
["bitfinex","BTCUSD",1733940606407,0.27248062,99951.0,99913.0,0.100086]
["bitfinex","BTCUSD",1733940606408,0.37229017,99941.0,99917.0,0.100082]
["bitfinex","BTCUSD",1733940606630,0.47259862,99941.0,99917.0,0.100082]
["bitfinex","BTCUSD",1733940607090,0.12330845,99941.0,99921.0,0.100078]
["bitfinex","BTCUSD",1733940607427,0.10155949,99941.0,99922.0,0.100077]
["bitfinex","BTCUSD",1733940608391,0.10730845,99941.0,99922.0,0.100077]
["bitfinex","BTCUSD",1733940608613,0.10030845,99941.0,99928.0,0.15]
["bitfinex","BTCUSD",1733940608817,0.10030845,99941.0,99920.0,8.57e-05]
["bitfinex","BTCUSD",1733940608818,0.005,99951.0,99939.0,0.15082783]
["bitfinex","BTCUSD",1733940609022,0.005,99951.0,99950.0,0.10005]
["bitfinex","BTCUSD",1733940609242,0.10030845,99951.0,99950.0,0.10005]
["bitfinex","BTCUSD",1733940609457,0.00016574,99952.0,99950.0,0.10005]
["bitfinex","BTCUSD",1733940609659,0.00016574,99952.0,99950.0,0.09827264]
["bitfinex","BTCUSD",1733940610704,0.00016574,99952.0,99951.0,0.00082783]
["bitfinex","BTCUSD",1733940611003,0.00116574,99952.0,99951.0,0.15082783]
["bitfinex","BTCUSD",1733940611224,7.4e-07,99952.0,99951.0,0.19302783]
["bitfinex","BTCUSD",1733940612042,7.4e-07,99952.0,99951.0,0.29433628]
["bitfinex","BTCUSD",1733940612256,0.0475,99996.0,99995.0,0.100005]
["bitfinex","BTCUSD",1733940612459,0.10086167,99996.0,99993.0,0.100006]
["bitfinex","BTCUSD",1733940612665,0.10030845,99995.0,99994.0,0.100006]
["bitfinex","BTCUSD",1733940613306,0.00055322,99996.0,99994.0,0.10083383]
["bitfinex","BTCUSD",1733940613727,0.200022,99989.0,99970.0,0.00082783]
["bitfinex","BTCUSD",1733940613937,0.10030845,99988.0,99970.0,0.00082783]
["bitfinex","BTCUSD",1733940614170,0.10030845,99985.0,99969.0,0.100031]
["bitfinex","BTCUSD",1733940614375,0.10030845,99983.0,99969.0,0.100031]
["bitfinex","BTCUSD",1733940614524,0.00125044,99982.0,99968.0,0.100032]
["bitfinex","BTCUSD",1733940614733,0.10030845,99981.0,99973.0,0.100026]
["bitfinex","BTCUSD",1733940615008,0.00125042,99980.0,99973.0,0.100026]
["bitfinex","BTCUSD",1733940615212,0.10155887,99979.0,99972.0,0.100027]
["bitfinex","BTCUSD",1733940615346,0.10030845,99979.0,99972.0,0.100027]
["bitfinex","BTCUSD",1733940615544,0.00125037,99978.0,99966.0,0.100033]
["bitfinex","BTCUSD",1733940615752,0.10030845,99977.0,99964.0,0.15]
["bitfinex","BTCUSD",1733940615956,0.10030845,99977.0,99975.0,0.100024]
["bitfinex","BTCUSD",1733940616358,0.10030845,99977.0,99974.0,0.100025]
["bitfinex","BTCUSD",1733940616614,0.00125035,99976.0,99974.0,0.100025]
["bitfinex","BTCUSD",1733940616738,0.10030845,99975.0,99974.0,0.100025]
["bitfinex","BTCUSD",1733940618017,0.10030845,99975.0,99967.0,0.100032]
["bitfinex","BTCUSD",1733940618218,0.00125046,99974.0,99963.0,0.100036]
["bitfinex","BTCUSD",1733940618418,0.10030845,99973.0,99971.0,0.100028]
["bitfinex","BTCUSD",1733940619607,0.10230845,99973.0,99971.0,0.100028]
["bitfinex","BTCUSD",1733940620580,0.10030845,99973.0,99971.0,0.100028]
["bitfinex","BTCUSD",1733940620708,0.10030845,99973.0,99971.0,0.101028]
["bitfinex","BTCUSD",1733940620918,0.0467,99988.0,99987.0,0.100013]
["bitfinex","BTCUSD",1733940621117,0.14700845,99988.0,99987.0,0.100013]
["bitfinex","BTCUSD",1733940621319,0.1482587,99988.0,99972.0,0.100027]
["bitfinex","BTCUSD",1733940621521,0.10030845,99983.0,99972.0,0.100027]
["bitfinex","BTCUSD",1733940621720,0.00125042,99982.0,99978.0,0.100021]
["bitfinex","BTCUSD",1733940621924,0.10030845,99981.0,99978.0,0.200042]
["bitfinex","BTCUSD",1733940622125,0.10005732,99981.0,99971.0,0.001]
["bitfinex","BTCUSD",1733940622409,0.00125033,99980.0,99972.0,0.100027]
["bitfinex","BTCUSD",1733940622596,0.10155882,99979.0,99968.0,0.100031]
["bitfinex","BTCUSD",1733940622739,0.10155882,99979.0,99960.0,0.00091383]
["bitfinex","BTCUSD",1733940622922,0.004,99973.0,99961.0,0.00082783]
["bitfinex","BTCUSD",1733940623123,0.10155894,99972.0,99969.0,0.10003]
["bitfinex","BTCUSD",1733940623339,0.10155894,99972.0,99969.0,0.20006]
["bitfinex","BTCUSD",1733940623749,0.10030845,99972.0,99969.0,0.20006]
["bitfinex","BTCUSD",1733940623962,0.001,99981.0,99972.0,0.15]
["bitfinex","BTCUSD",1733940624166,0.10030845,99980.0,99975.0,0.100025]
["bitfinex","BTCUSD",1733940624371,0.10030845,99980.0,99975.0,0.20005]
["bitfinex","BTCUSD",1733940624578,0.10030845,99980.0,99975.0,0.20087783]
["bitfinex","BTCUSD",1733940624776,0.10030845,99980.0,99974.0,0.250026]
["bitfinex","BTCUSD",1733940624777,0.0467,99988.0,99981.0,0.00082783]
["bitfinex","BTCUSD",1733940624984,0.10030845,99987.0,99984.0,0.00082783]
["bitfinex","BTCUSD",1733940625448,0.10030845,99987.0,99986.0,0.100014]
["bitfinex","BTCUSD",1733940625821,0.00180343,99996.0,99995.0,0.100005]
["bitfinex","BTCUSD",1733940625822,0.00055322,99996.0,99995.0,0.100005]
["bitfinex","BTCUSD",1733940626025,0.10086167,99996.0,99995.0,0.100005]
["bitfinex","BTCUSD",1733940626250,0.10086167,99996.0,99982.0,0.100018]
["bitfinex","BTCUSD",1733940626461,0.10095223,99995.0,99989.0,0.10001]
["bitfinex","BTCUSD",1733940627260,0.10095223,99995.0,99984.0,0.100015]
["bitfinex","BTCUSD",1733940627468,0.10095223,99995.0,99988.0,0.100011]
["bitfinex","BTCUSD",1733940628711,0.10095223,99995.0,99981.0,0.100019]
["bitfinex","BTCUSD",1733940628918,0.10095223,99995.0,99985.0,0.100014]
["bitfinex","BTCUSD",1733940629548,0.10395223,99995.0,99985.0,0.100014]
["bitfinex","BTCUSD",1733940629756,0.10395223,99995.0,99989.0,0.10001]
["bitfinex","BTCUSD",1733940629963,0.10595223,99995.0,99989.0,0.10001]
["bitfinex","BTCUSD",1733940630172,0.10395223,99995.0,99986.0,0.100013]
["bitfinex","BTCUSD",1733940630585,0.10595223,99995.0,99986.0,0.100013]
["bitfinex","BTCUSD",1733940630792,0.10095223,99995.0,99986.0,0.100013]
["bitfinex","BTCUSD",1733940631212,0.10295223,99995.0,99986.0,0.100013]
["bitfinex","BTCUSD",1733940631847,0.10239734,99995.0,99986.0,0.100013]
["bitfinex","BTCUSD",1733940632285,0.10039734,99995.0,99986.0,0.100013]
["bitfinex","BTCUSD",1733940632666,0.10539734,99995.0,99986.0,0.100013]
["bitfinex","BTCUSD",1733940632896,0.10039734,99995.0,99986.0,0.100013]
["bitfinex","BTCUSD",1733940633110,0.10039734,99995.0,99980.0,0.00082783]
["bitfinex","BTCUSD",1733940633111,0.10039734,99995.0,99990.0,0.100009]
["bitfinex","BTCUSD",1733940633328,0.10039734,99995.0,99994.0,0.10083383]
["bitfinex","BTCUSD",1733940633329,0.001,99995.0,99994.0,0.10083383]
["bitfinex","BTCUSD",1733940633581,0.10030845,99995.0,99980.0,0.00082783]
["bitfinex","BTCUSD",1733940633835,0.1015587,99994.0,99982.0,0.15]
["bitfinex","BTCUSD",1733940634038,0.1015587,99994.0,99982.0,0.250017]
["bitfinex","BTCUSD",1733940634317,0.1015587,99994.0,99981.0,0.100019]
["bitfinex","BTCUSD",1733940634525,0.1015587,99994.0,99980.0,0.10084683]
["bitfinex","BTCUSD",1733940634961,0.1015587,99994.0,99974.0,0.100025]
["bitfinex","BTCUSD",1733940635250,0.023,99991.0,99967.0,0.100032]
["bitfinex","BTCUSD",1733940635515,0.023,99991.0,99961.0,0.00082783]
["bitfinex","BTCUSD",1733940635516,0.200036,99982.0,99965.0,0.100034]
["bitfinex","BTCUSD",1733940635811,0.10155888,99981.0,99966.0,0.100034]
["bitfinex","BTCUSD",1733940636078,0.10155888,99981.0,99973.0,0.100026]
["bitfinex","BTCUSD",1733940636292,0.10155888,99981.0,99971.0,0.100028]
["bitfinex","BTCUSD",1733940636507,0.10155888,99981.0,99965.0,0.10086183]
["bitfinex","BTCUSD",1733940636508,0.0861876,99981.0,99968.0,0.100031]
["bitfinex","BTCUSD",1733940636713,0.00075549,99980.0,99972.0,0.100027]
["bitfinex","BTCUSD",1733940636923,0.10030845,99979.0,99972.0,0.100027]
["bitfinex","BTCUSD",1733940637133,0.00075549,99978.0,99972.0,0.100027]
["bitfinex","BTCUSD",1733940637340,0.10030845,99977.0,99972.0,0.100027]
["bitfinex","BTCUSD",1733940637542,0.00075549,99976.0,99972.0,0.100027]
["bitfinex","BTCUSD",1733940637757,0.10030845,99975.0,99972.0,0.100027]
["bitfinex","BTCUSD",1733940638610,0.10030845,99975.0,99972.0,0.102027]
["bitfinex","BTCUSD",1733940638817,0.00075549,99974.0,99972.0,0.102027]
["bitfinex","BTCUSD",1733940639001,0.10030845,99973.0,99969.0,0.10003]
["bitfinex","BTCUSD",1733940639213,0.00075549,99972.0,99966.0,0.15]
["bitfinex","BTCUSD",1733940639424,0.10030845,99971.0,99967.0,0.100033]
["bitfinex","BTCUSD",1733940639623,0.00075549,99970.0,99967.0,0.100033]
["bitfinex","BTCUSD",1733940639831,0.10030845,99969.0,99967.0,0.100033]
["bitfinex","BTCUSD",1733940640033,0.10030845,99969.0,99967.0,0.200066]
["bitfinex","BTCUSD",1733940641292,0.10030845,99969.0,99966.0,0.003]
["bitfinex","BTCUSD",1733940641535,0.00075549,99968.0,99967.0,0.002]
["bitfinex","BTCUSD",1733940641725,0.44997245,99968.0,99967.0,0.002]
["bitfinex","BTCUSD",1733940641933,0.44997245,99968.0,99967.0,0.003]
["bitfinex","BTCUSD",1733940642138,0.44997245,99968.0,99949.0,0.10005]
["bitfinex","BTCUSD",1733940642354,0.349664,99968.0,99967.0,0.002]
["bitfinex","BTCUSD",1733940642563,0.44997245,99968.0,99967.0,0.002]
["bitfinex","BTCUSD",1733940642794,0.44997245,99968.0,99946.0,0.00082783]
["bitfinex","BTCUSD",1733940643017,0.200078,99961.0,99946.0,0.00082783]
["bitfinex","BTCUSD",1733940643242,0.30038645,99961.0,99946.0,0.00082783]
["bitfinex","BTCUSD",1733940643661,0.30038645,99961.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940643662,0.10030845,99961.0,99955.0,0.00082783]
["bitfinex","BTCUSD",1733940643878,0.326664,99968.0,99960.0,0.00091383]
["bitfinex","BTCUSD",1733940643879,0.0451,99968.0,99960.0,0.00091383]
["bitfinex","BTCUSD",1733940644088,0.10030845,99967.0,99960.0,0.00091383]
["bitfinex","BTCUSD",1733940644364,0.00075549,99966.0,99960.0,0.00091383]
["bitfinex","BTCUSD",1733940644588,0.04523822,99968.0,99960.0,0.00091383]
["bitfinex","BTCUSD",1733940644589,0.10030845,99965.0,99963.0,0.00082783]
["bitfinex","BTCUSD",1733940644808,0.00313822,99968.0,99967.0,0.30082783]
["bitfinex","BTCUSD",1733940645029,0.00013822,99968.0,99967.0,0.30082783]
["bitfinex","BTCUSD",1733940645909,0.00013822,99968.0,99967.0,0.30382783]
["bitfinex","BTCUSD",1733940646118,0.00013822,99968.0,99967.0,0.30682783]
["bitfinex","BTCUSD",1733940646320,0.00013822,99968.0,99967.0,0.30382783]
["bitfinex","BTCUSD",1733940646521,0.00013822,99968.0,99967.0,0.30682783]
["bitfinex","BTCUSD",1733940648835,0.00013822,99968.0,99967.0,0.55413628]
["bitfinex","BTCUSD",1733940648836,2.2e-07,99968.0,99967.0,0.55413628]
["bitfinex","BTCUSD",1733940649050,2.2e-07,99968.0,99967.0,0.59733628]
["bitfinex","BTCUSD",1733940649479,2.2e-07,99968.0,99967.0,0.59433628]
["bitfinex","BTCUSD",1733940649687,0.00100022,99968.0,99967.0,0.59733628]
["bitfinex","BTCUSD",1733940650565,0.00100022,99968.0,99967.0,0.30382783]
["bitfinex","BTCUSD",1733940650819,0.00100022,99968.0,99967.0,0.306]
["bitfinex","BTCUSD",1733940651028,0.00100022,99968.0,99967.0,0.15682783]
["bitfinex","BTCUSD",1733940651244,0.00200022,99968.0,99967.0,0.16382783]
["bitfinex","BTCUSD",1733940651462,0.00100022,99968.0,99967.0,0.15682783]
["bitfinex","BTCUSD",1733940651678,2.2e-07,99968.0,99967.0,0.15082783]
["bitfinex","BTCUSD",1733940651906,2.2e-07,99968.0,99967.0,0.15982783]
["bitfinex","BTCUSD",1733940651907,0.00100022,99968.0,99967.0,0.15982783]
["bitfinex","BTCUSD",1733940652123,2.2e-07,99968.0,99967.0,0.15482783]
["bitfinex","BTCUSD",1733940652334,0.00100022,99968.0,99967.0,0.31082783]
["bitfinex","BTCUSD",1733940653840,2.2e-07,99968.0,99967.0,0.30482783]
["bitfinex","BTCUSD",1733940654052,2.2e-07,99968.0,99967.0,0.30082783]
["bitfinex","BTCUSD",1733940654293,0.00100022,99968.0,99967.0,0.30782783]
["bitfinex","BTCUSD",1733940654525,0.00100022,99968.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940654526,0.18010867,99968.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940654744,0.34882994,99967.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940654960,0.200073,99964.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940655170,0.10106394,99963.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940657437,0.10306394,99963.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940657645,0.002,99963.0,99962.0,0.30082783]
["bitfinex","BTCUSD",1733940658076,0.003,99963.0,99962.0,0.30082783]
["bitfinex","BTCUSD",1733940658300,0.002,99963.0,99962.0,0.30082783]
["bitfinex","BTCUSD",1733940658732,2.2e-07,99968.0,99963.0,0.100037]
["bitfinex","BTCUSD",1733940659011,0.10030867,99968.0,99964.0,0.15]
["bitfinex","BTCUSD",1733940661002,0.023,99966.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940661222,0.200078,99962.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940661427,0.10106394,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940661704,0.25276394,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940661954,0.25665833,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940663933,0.25765833,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940664142,0.26265833,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940664348,0.26165833,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940664582,0.26565833,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940665242,0.16235833,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940665454,0.17270845,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940666130,0.10630845,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940666793,2.2e-07,99968.0,99964.0,0.100036]
["bitfinex","BTCUSD",1733940666999,0.10030845,99967.0,99963.0,0.00082783]
["bitfinex","BTCUSD",1733940667224,0.00075549,99966.0,99963.0,0.00082783]
["bitfinex","BTCUSD",1733940667431,0.10030845,99965.0,99964.0,0.15]
["bitfinex","BTCUSD",1733940667863,0.10030845,99965.0,99964.0,0.30082783]
["bitfinex","BTCUSD",1733940668322,0.00300022,99968.0,99967.0,0.15082783]
["bitfinex","BTCUSD",1733940668548,2.2e-07,99968.0,99967.0,0.30082783]
["bitfinex","BTCUSD",1733940669852,2.2e-07,99968.0,99956.0,0.15]
["bitfinex","BTCUSD",1733940669853,0.200066,99967.0,99956.0,0.15]
["bitfinex","BTCUSD",1733940670110,0.200066,99967.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1733940670111,0.10106394,99966.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1733940670327,0.20007,99965.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1733940670543,0.200077,99962.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1733940670759,0.10106394,99961.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1733940671857,0.12406394,99961.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1733940672298,0.2086082,99961.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1733940672523,0.20685271,99961.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1733940673774,0.20785271,99961.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1733940674007,0.18885271,99961.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1733940674227,0.18396394,99961.0,99952.0,0.00082783]
["bitfinex","BTCUSD",1733940674644,0.19096394,99961.0,99960.0,0.001086]
["bitfinex","BTCUSD",1733940674855,0.10730845,99961.0,99960.0,0.001086]
["bitfinex","BTCUSD",1733940675067,0.10930845,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940675509,0.11130845,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940675725,0.018,99961.0,99960.0,0.30091383]
["bitfinex","BTCUSD",1733940675941,0.002,99961.0,99960.0,0.30091383]
["bitfinex","BTCUSD",1733940676644,2.2e-07,99968.0,99967.0,0.00082783]
["bitfinex","BTCUSD",1733940676842,2.2e-07,99968.0,99967.0,0.40086083]
["bitfinex","BTCUSD",1733940678589,2.2e-07,99968.0,99967.0,0.40286083]
["bitfinex","BTCUSD",1733940679861,2.2e-07,99968.0,99967.0,0.40086083]
["bitfinex","BTCUSD",1733940681154,2.2e-07,99968.0,99967.0,0.40186083]
["bitfinex","BTCUSD",1733940681588,2.2e-07,99968.0,99967.0,0.40086083]
["bitfinex","BTCUSD",1733940681805,2.2e-07,99968.0,99967.0,0.40186083]
["bitfinex","BTCUSD",1733940682018,2.2e-07,99968.0,99967.0,0.30182783]
["bitfinex","BTCUSD",1733940682239,2.2e-07,99968.0,99967.0,0.001]
["bitfinex","BTCUSD",1733940682451,0.22886416,99968.0,99967.0,0.001]
["bitfinex","BTCUSD",1733940682580,0.22810867,99968.0,99967.0,0.001]
["bitfinex","BTCUSD",1733940683038,0.23275851,99968.0,99967.0,0.001]
["bitfinex","BTCUSD",1733940683253,0.23275851,99968.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940683468,0.10571378,99967.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940683705,0.200076,99962.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940683825,0.10106394,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940684433,0.20280845,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940684644,0.20821384,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940684864,0.20745835,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1733940685263,0.20745835,99961.0,99960.0,0.001086]
["bitfinex","BTCUSD",1733940685720,0.023,99954.0,99938.0,0.10208573]
["bitfinex","BTCUSD",1733940685922,0.10106394,99953.0,99938.0,0.10208573]
["bitfinex","BTCUSD",1733940686528,0.200096,99952.0,99938.0,0.10208573]
["bitfinex","BTCUSD",1733940686742,0.2001,99950.0,99938.0,0.10208573]
["bitfinex","BTCUSD",1733940686956,0.10106394,99949.0,99938.0,0.10208573]
["bitfinex","BTCUSD",1733940687410,0.200106,99947.0,99938.0,0.10208573]
["bitfinex","BTCUSD",1733940687611,0.10106394,99946.0,99938.0,0.10208573]
["bitfinex","BTCUSD",1733940688170,0.10106394,99946.0,99938.0,0.10308573]
["bitfinex","BTCUSD",1733940688582,0.10106394,99946.0,99938.0,0.20214673]
["bitfinex","BTCUSD",1733940688999,0.0001718,99970.0,99944.0,0.10208573]
["bitfinex","BTCUSD",1733940689203,0.0001718,99970.0,99947.0,0.10208573]
["bitfinex","BTCUSD",1733940689204,0.10030845,99960.0,99947.0,0.10208573]
["bitfinex","BTCUSD",1733940689465,0.10030845,99960.0,99950.0,0.100049]
["bitfinex","BTCUSD",1733940689678,0.00464786,99967.0,99958.0,0.25208573]
["bitfinex","BTCUSD",1733940689893,2.2e-07,99968.0,99966.0,0.10208573]
["bitfinex","BTCUSD",1733940690107,2.2e-07,99968.0,99967.0,0.35211873]
["bitfinex","BTCUSD",1733940690562,2.2e-07,99968.0,99967.0,0.25208573]
["bitfinex","BTCUSD",1733940690755,0.10030867,99968.0,99967.0,0.25208573]
["bitfinex","BTCUSD",1733940691404,0.10030867,99968.0,99967.0,0.25308573]
["bitfinex","BTCUSD",1733940691618,0.10030867,99968.0,99967.0,0.10308573]
["bitfinex","BTCUSD",1733940691798,0.10030867,99968.0,99967.0,0.25308573]
["bitfinex","BTCUSD",1733940692007,0.10030867,99968.0,99967.0,0.151]
["bitfinex","BTCUSD",1733940692240,0.10330867,99968.0,99967.0,0.25308573]
["bitfinex","BTCUSD",1733940692449,0.10330867,99968.0,99967.0,0.25208573]
["bitfinex","BTCUSD",1733940693532,0.10030867,99968.0,99967.0,0.25208573]
["bitfinex","BTCUSD",1733940693748,0.10230867,99968.0,99967.0,0.25208573]
["bitfinex","BTCUSD",1733940693972,0.10530867,99968.0,99967.0,0.25208573]
["bitfinex","BTCUSD",1733940694186,0.00500022,99968.0,99967.0,0.35211873]
["bitfinex","BTCUSD",1733940694398,0.00300022,99968.0,99967.0,0.35211873]
["bitfinex","BTCUSD",1733940694604,0.00500022,99968.0,99967.0,0.35211873]
["bitfinex","BTCUSD",1733940694813,0.00200022,99968.0,99967.0,0.25208573]
["bitfinex","BTCUSD",1733940695024,0.00300022,99968.0,99967.0,0.25208573]
["bitfinex","BTCUSD",1733940695235,2.2e-07,99968.0,99967.0,0.25208573]
["bitfinex","BTCUSD",1733940695694,2.2e-07,99968.0,99967.0,0.25308573]
["bitfinex","BTCUSD",1733940695907,0.10106416,99968.0,99967.0,0.001]
["bitfinex","BTCUSD",1733940696118,0.22626416,99968.0,99967.0,0.001]
["bitfinex","BTCUSD",1733940696330,0.23016237,99968.0,99967.0,0.001]
["bitfinex","BTCUSD",1733940696758,0.22516237,99968.0,99967.0,0.001]
["bitfinex","BTCUSD",1733940696991,0.200073,99964.0,99951.0,0.10208573]
["bitfinex","BTCUSD",1733940697211,0.200076,99962.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1733940697435,0.10106394,99961.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1733940697646,0.10571548,99961.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1733940698507,0.20008,99960.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1733940698716,0.10106394,99959.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1733940700209,0.10106394,99959.0,99951.0,0.10208573]
["bitfinex","BTCUSD",1733940700902,0.10806394,99959.0,99951.0,0.10208573]
["bitfinex","BTCUSD",1733940701120,0.11106394,99959.0,99951.0,0.10208573]
["bitfinex","BTCUSD",1733940701334,0.10406394,99959.0,99951.0,0.10208573]
["bitfinex","BTCUSD",1733940701560,0.10206394,99959.0,99951.0,0.10208573]
["bitfinex","BTCUSD",1733940701775,0.10206394,99959.0,99956.0,0.100043]
["bitfinex","BTCUSD",1733940702002,0.10130845,99959.0,99956.0,0.200087]
["bitfinex","BTCUSD",1733940702447,0.10130845,99959.0,99956.0,0.100043]
["bitfinex","BTCUSD",1733940702654,0.10130845,99959.0,99953.0,0.100046]
["bitfinex","BTCUSD",1733940702857,0.10130845,99959.0,99951.0,0.10208573]
["bitfinex","BTCUSD",1733940703061,0.10130845,99959.0,99951.0,0.20213373]
["bitfinex","BTCUSD",1733940703280,0.10030845,99959.0,99954.0,0.100045]
["bitfinex","BTCUSD",1733940703705,0.10130845,99959.0,99951.0,0.10208573]
["bitfinex","BTCUSD",1733940703916,0.10130845,99959.0,99952.0,0.100047]
["bitfinex","BTCUSD",1733940704124,0.10130845,99959.0,99951.0,0.10208573]
["bitfinex","BTCUSD",1733940704125,0.10530845,99959.0,99956.0,0.100043]
["bitfinex","BTCUSD",1733940704549,0.10030845,99959.0,99956.0,0.200086]
["bitfinex","BTCUSD",1733940704766,0.10130845,99959.0,99956.0,0.100043]
["bitfinex","BTCUSD",1733940704983,0.10130845,99959.0,99954.0,0.100046]
["bitfinex","BTCUSD",1733940705208,0.00075549,99958.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1733940705407,0.200098,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1733940705612,0.30040645,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1733940706052,0.44860645,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1733940706274,0.44860645,99951.0,99931.0,0.0004]
["bitfinex","BTCUSD",1733940706275,0.200136,99932.0,99931.0,0.0004]
["bitfinex","BTCUSD",1733940706489,0.37869994,99932.0,99931.0,0.0004]
["bitfinex","BTCUSD",1733940706713,0.37869994,99932.0,99930.0,8.59e-05]
["bitfinex","BTCUSD",1733940706714,0.200158,99921.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940706935,0.40172194,99921.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940707152,0.40096645,99921.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940708018,0.40096645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940708507,0.40996645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940708714,0.41496645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940709778,0.45516645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940709985,0.46316645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940710193,0.45016645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940710398,0.45416645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940710603,0.46216645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940710812,0.45416645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940711015,0.45016645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940711226,0.46416645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940712780,0.45516645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940713020,0.46416645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940713235,0.45916645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940713667,0.43616645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940713872,0.42716645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940714098,0.44316645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940714530,0.43616645,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940714743,0.46077224,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940714953,0.63377224,99921.0,99920.0,0.00022392]
["bitfinex","BTCUSD",1733940715437,0.63377224,99921.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940715438,0.200176,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940715702,0.32423994,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940715921,0.32348445,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940717242,0.33248445,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940717460,0.32748445,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940717889,0.30948445,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940718330,0.31348445,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940719379,0.30448445,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940719599,0.31348445,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940719826,0.30448445,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940720033,0.30048445,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940720251,0.30948445,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940720473,0.31448445,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940720676,0.30548445,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940720881,0.30948445,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940721163,0.31348445,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940721804,0.30948445,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940722012,0.31448445,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940722232,0.32557863,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940722645,0.31657863,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1733940722862,0.200198,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940723079,0.30126194,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940723302,0.42810645,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940723537,0.45110645,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940724206,0.45610645,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940724419,0.45810645,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940724857,0.10730845,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940725084,0.10530845,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940725296,0.10830845,99901.0,99900.0,0.10217153]
["bitfinex","BTCUSD",1733940725517,0.10330845,99901.0,99900.0,0.10217153]
["bitfinex","BTCUSD",1733940725745,0.11030845,99901.0,99900.0,0.10217153]
["bitfinex","BTCUSD",1733940725957,0.11030845,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940726407,0.11230845,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940726618,0.10030845,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940726833,0.10730845,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940727058,0.10806394,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940727268,0.10606394,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940727747,0.10806394,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940727961,0.10730845,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940728177,0.10730845,99901.0,99900.0,0.20227153]
["bitfinex","BTCUSD",1733940728178,0.005,99901.0,99900.0,0.20227153]
["bitfinex","BTCUSD",1733940728388,0.003,99901.0,99900.0,0.25217153]
["bitfinex","BTCUSD",1733940729043,0.008,99901.0,99900.0,0.25217153]
["bitfinex","BTCUSD",1733940729459,0.008,99901.0,99900.0,0.10217153]
["bitfinex","BTCUSD",1733940729669,0.00075549,99912.0,99901.0,0.15]
["bitfinex","BTCUSD",1733940729876,0.00075549,99912.0,99905.0,0.10208573]
["bitfinex","BTCUSD",1733940729877,0.30048645,99911.0,99905.0,0.10208573]
["bitfinex","BTCUSD",1733940730100,0.200182,99909.0,99905.0,0.10208573]
["bitfinex","BTCUSD",1733940730336,0.10106394,99908.0,99906.0,0.10208573]
["bitfinex","BTCUSD",1733940730966,0.10030845,99908.0,99906.0,0.10208573]
["bitfinex","BTCUSD",1733940731650,0.10330845,99908.0,99906.0,0.10208573]
["bitfinex","BTCUSD",1733940732498,0.10830845,99908.0,99906.0,0.10208573]
["bitfinex","BTCUSD",1733940732709,0.10030845,99908.0,99906.0,0.10208573]
["bitfinex","BTCUSD",1733940732928,0.10030845,99908.0,99907.0,0.25208573]
["bitfinex","BTCUSD",1733940732929,0.10730845,99908.0,99907.0,0.25208573]
["bitfinex","BTCUSD",1733940733346,0.10230845,99908.0,99907.0,0.25208573]
["bitfinex","BTCUSD",1733940733579,0.10230845,99908.0,99907.0,0.35217873]
["bitfinex","BTCUSD",1733940733795,0.002,99908.0,99907.0,0.35217873]
["bitfinex","BTCUSD",1733940734015,0.00013807,99921.0,99919.0,0.10208573]
["bitfinex","BTCUSD",1733940734260,0.00013807,99921.0,99913.0,0.10208573]
["bitfinex","BTCUSD",1733940734261,0.10048045,99920.0,99913.0,0.10208573]
["bitfinex","BTCUSD",1733940734479,0.10048045,99920.0,99907.0,0.15]
["bitfinex","BTCUSD",1733940734480,0.002,99908.0,99907.0,0.10208573]
["bitfinex","BTCUSD",1733940734687,0.10230845,99908.0,99907.0,0.10208573]
["bitfinex","BTCUSD",1733940735342,0.002,99908.0,99907.0,0.25308664]
["bitfinex","BTCUSD",1733940735564,0.002,99908.0,99907.0,0.29428573]
["bitfinex","BTCUSD",1733940735775,0.007,99908.0,99907.0,0.29428573]
["bitfinex","BTCUSD",1733940735992,0.002,99908.0,99907.0,0.29428573]
["bitfinex","BTCUSD",1733940736413,0.001,99908.0,99907.0,0.29428573]
["bitfinex","BTCUSD",1733940736627,0.000172,99920.0,99909.0,0.15]
["bitfinex","BTCUSD",1733940736885,0.10495637,99919.0,99918.0,0.10208573]
["bitfinex","BTCUSD",1733940737513,0.10495461,99919.0,99918.0,0.10208573]
["bitfinex","BTCUSD",1733940739201,0.10495461,99919.0,99906.0,0.250093]
["bitfinex","BTCUSD",1733940739202,0.10595461,99919.0,99915.0,0.10208573]
["bitfinex","BTCUSD",1733940739431,0.10595461,99919.0,99909.0,0.10208573]
["bitfinex","BTCUSD",1733940739432,0.200172,99914.0,99909.0,0.10208573]
["bitfinex","BTCUSD",1733940739654,0.246866,99917.0,99909.0,0.10208573]
["bitfinex","BTCUSD",1733940739655,0.10106394,99913.0,99909.0,0.10208573]
["bitfinex","BTCUSD",1733940740324,0.10106394,99913.0,99907.0,0.10208573]
["bitfinex","BTCUSD",1733940740543,0.10106394,99913.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940740544,0.00075549,99912.0,99902.0,0.10208573]
["bitfinex","BTCUSD",1733940740790,0.10030845,99911.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940741010,0.200193,99904.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940741222,0.10106394,99903.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940741643,0.200196,99902.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940741876,0.17676394,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940742116,0.31308332,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940742545,0.25536843,99901.0,99900.0,8.58e-05]
["bitfinex","BTCUSD",1733940742752,0.25536843,99901.0,99891.0,0.0004]
["bitfinex","BTCUSD",1733940742753,0.347916,99892.0,99891.0,0.0004]
["bitfinex","BTCUSD",1733940742964,0.45558443,99892.0,99891.0,0.0004]
["bitfinex","BTCUSD",1733940743433,0.45558443,99892.0,99880.0,8.59e-05]
["bitfinex","BTCUSD",1733940743434,0.023,99891.0,99880.0,8.59e-05]
["bitfinex","BTCUSD",1733940743651,0.30054245,99883.0,99880.0,8.59e-05]
["bitfinex","BTCUSD",1733940744062,0.30789897,99883.0,99880.0,8.59e-05]
["bitfinex","BTCUSD",1733940744721,0.40659897,99883.0,99882.0,0.01532354]
["bitfinex","BTCUSD",1733940745136,0.50311324,99883.0,99882.0,0.01532354]
["bitfinex","BTCUSD",1733940745347,0.248856,99872.0,99870.0,8.57e-05]
["bitfinex","BTCUSD",1733940745551,0.46022097,99872.0,99871.0,0.00070223]
["bitfinex","BTCUSD",1733940745768,0.200278,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940745980,0.30134194,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940746188,0.31256434,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940746395,0.4286144,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940747027,0.42860984,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940747279,0.42398645,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940747483,0.42598645,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940747684,0.43060649,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940748324,0.4418108,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940748748,0.4468108,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940748961,0.2395328,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940749365,0.2525328,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940749567,0.2435328,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940749773,0.2395328,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940749983,0.2485328,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940750194,0.2435328,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940750617,0.2395328,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940751077,0.23491276,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940751261,0.23952644,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940751478,0.31253338,99861.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940751684,0.200296,99852.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940751889,0.32435994,99852.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940752097,0.32360445,99852.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940752330,0.55110445,99852.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940752941,0.55842071,99852.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940753141,0.57848989,99852.0,99851.0,0.0004]
["bitfinex","BTCUSD",1733940753344,0.57848989,99852.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733940753345,0.173,99851.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733940753549,0.27406394,99851.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733940753763,0.27330845,99851.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733940753981,0.12330845,99851.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733940754196,0.10106394,99851.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733940754407,0.173,99849.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733940754641,0.32362645,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1733940755910,0.32362645,99841.0,99840.0,0.00025196]
["bitfinex","BTCUSD",1733940756132,0.31809745,99841.0,99840.0,0.00025196]
["bitfinex","BTCUSD",1733940756344,0.32709745,99841.0,99840.0,0.00025196]
["bitfinex","BTCUSD",1733940756554,0.11177945,99841.0,99840.0,0.00025196]
["bitfinex","BTCUSD",1733940756761,0.11853494,99841.0,99840.0,0.00025196]
["bitfinex","BTCUSD",1733940758357,0.11853494,99841.0,99831.0,0.10248573]
["bitfinex","BTCUSD",1733940758358,0.40064,99840.0,99831.0,0.10248573]
["bitfinex","BTCUSD",1733940758567,0.200331,99835.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940758805,0.10106394,99834.0,99832.0,0.00451489]
["bitfinex","BTCUSD",1733940759003,0.10106394,99834.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940759004,0.200334,99833.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940759209,0.10106394,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940760427,0.10506394,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940761561,0.11306394,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940762356,0.10106394,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940762746,0.10106394,99832.0,99831.0,0.00508094]
["bitfinex","BTCUSD",1733940762747,0.10906394,99832.0,99831.0,0.00508094]
["bitfinex","BTCUSD",1733940762975,0.10106394,99832.0,99831.0,0.00508094]
["bitfinex","BTCUSD",1733940763110,0.10506394,99832.0,99831.0,0.00508094]
["bitfinex","BTCUSD",1733940763721,0.11306394,99832.0,99831.0,0.00508094]
["bitfinex","BTCUSD",1733940764505,0.19236394,99832.0,99831.0,0.00508094]
["bitfinex","BTCUSD",1733940764683,0.18836394,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940765112,0.18436394,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940765319,0.19236394,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940765523,0.24006394,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940765735,0.23930845,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940765941,0.24730845,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940766150,0.22730845,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940766631,0.23930845,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940766835,0.23130845,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940767247,0.25148765,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940767892,0.24748765,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940768106,0.27448765,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940768316,0.28248765,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940768524,0.32240192,99832.0,99831.0,0.00056605]
["bitfinex","BTCUSD",1733940768740,0.200358,99821.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1733940768945,0.30142194,99821.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1733940769151,0.30066645,99821.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1733940769378,0.37806645,99821.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1733940770039,0.41006645,99821.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1733940770264,0.41738377,99821.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1733940771395,0.41438377,99821.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1733940771818,0.41738377,99821.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1733940772029,0.40138377,99821.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1733940772240,0.12362577,99821.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1733940772448,0.12606394,99821.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1733940773095,0.10806394,99821.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1733940773529,0.11606394,99821.0,99820.0,8.58e-05]
["bitfinex","BTCUSD",1733940773738,0.200362,99819.0,99811.0,0.10248573]
["bitfinex","BTCUSD",1733940773943,0.200375,99813.0,99811.0,0.10265167]
["bitfinex","BTCUSD",1733940774156,0.10106394,99812.0,99811.0,0.00056594]
["bitfinex","BTCUSD",1733940775433,0.10506394,99812.0,99811.0,0.00056594]
["bitfinex","BTCUSD",1733940775848,0.10306394,99812.0,99811.0,0.00056594]
["bitfinex","BTCUSD",1733940776070,0.11106394,99812.0,99811.0,0.00056594]
["bitfinex","BTCUSD",1733940776483,0.10306394,99812.0,99811.0,0.00056594]
["bitfinex","BTCUSD",1733940776688,0.11106394,99812.0,99811.0,0.00056594]
["bitfinex","BTCUSD",1733940777302,0.10906394,99812.0,99811.0,0.00056594]
["bitfinex","BTCUSD",1733940777517,0.11306394,99812.0,99811.0,0.00056594]
["bitfinex","BTCUSD",1733940777735,0.18956394,99812.0,99811.0,0.00056594]
["bitfinex","BTCUSD",1733940778136,0.18556394,99812.0,99811.0,0.00056594]
["bitfinex","BTCUSD",1733940778343,0.18690761,99812.0,99811.0,0.00056594]
["bitfinex","BTCUSD",1733940778550,0.17956394,99812.0,99811.0,0.00056594]
["bitfinex","BTCUSD",1733940778764,0.19090761,99812.0,99811.0,0.00056594]
["bitfinex","BTCUSD",1733940778987,0.18156394,99812.0,99811.0,0.00056594]
["bitfinex","BTCUSD",1733940779404,0.19790763,99812.0,99811.0,0.00056594]
["bitfinex","BTCUSD",1733940780247,0.18890763,99812.0,99811.0,0.00056594]
["bitfinex","BTCUSD",1733940780467,0.18890763,99812.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1733940780468,0.26300763,99812.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1733940780676,0.04791427,99797.0,99791.0,0.0004]
["bitfinex","BTCUSD",1733940780893,0.32372445,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1733940781118,0.33106814,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1733940781334,0.0484,99789.0,99781.0,0.0151578]
["bitfinex","BTCUSD",1733940781587,0.32374445,99782.0,99781.0,0.0151578]
["bitfinex","BTCUSD",1733940781794,0.33108851,99782.0,99781.0,0.0151578]
["bitfinex","BTCUSD",1733940782895,0.023,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1733940783097,0.131408,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1733940784346,0.140408,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1733940784776,0.145408,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1733940785001,0.122408,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1733940785395,0.117408,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1733940785641,0.11006394,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1733940785848,0.11606394,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1733940786053,0.10630845,99781.0,99780.0,0.100306]
["bitfinex","BTCUSD",1733940786263,0.11530845,99781.0,99780.0,0.100306]
["bitfinex","BTCUSD",1733940786473,0.10630845,99781.0,99780.0,0.00484223]
["bitfinex","BTCUSD",1733940786903,0.11606394,99781.0,99780.0,0.00484223]
["bitfinex","BTCUSD",1733940787120,0.10030845,99781.0,99780.0,0.00484223]
["bitfinex","BTCUSD",1733940787330,0.10606394,99781.0,99780.0,0.00484223]
["bitfinex","BTCUSD",1733940787540,0.10906394,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1733940787745,0.10606394,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1733940787959,0.10838385,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1733940788167,0.19618385,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1733940788585,0.19118385,99781.0,99765.0,0.10208573]
["bitfinex","BTCUSD",1733940788816,0.200469,99766.0,99765.0,0.00016621]
["bitfinex","BTCUSD",1733940789067,0.30077745,99766.0,99765.0,0.00016621]
["bitfinex","BTCUSD",1733940790122,0.30577745,99766.0,99765.0,0.00016621]
["bitfinex","BTCUSD",1733940791392,0.30777745,99766.0,99765.0,0.00016621]
["bitfinex","BTCUSD",1733940791843,0.30577745,99766.0,99765.0,0.00016621]
["bitfinex","BTCUSD",1733940792053,0.30777745,99766.0,99765.0,0.00016621]
["bitfinex","BTCUSD",1733940792461,0.30277745,99766.0,99765.0,0.00016621]
["bitfinex","BTCUSD",1733940793130,0.30877745,99766.0,99765.0,0.00016621]
["bitfinex","BTCUSD",1733940793341,0.30877745,99766.0,99751.0,0.08511361]
["bitfinex","BTCUSD",1733940793342,0.200497,99752.0,99751.0,0.08511361]
["bitfinex","BTCUSD",1733940793547,0.30080545,99752.0,99751.0,0.08511361]
["bitfinex","BTCUSD",1733940793960,0.30080545,99752.0,99719.0,0.01093203]
["bitfinex","BTCUSD",1733940793961,0.200519,99741.0,99740.0,0.08519961]
["bitfinex","BTCUSD",1733940794182,0.10030845,99741.0,99740.0,0.08519961]
["bitfinex","BTCUSD",1733940794391,0.10030845,99741.0,99740.0,0.09004954]
["bitfinex","BTCUSD",1733940794608,0.18872959,99741.0,99740.0,8.6e-05]
["bitfinex","BTCUSD",1733940794817,0.11132959,99741.0,99740.0,0.004963]
["bitfinex","BTCUSD",1733940795247,0.11132959,99741.0,99740.0,8.6e-05]
["bitfinex","BTCUSD",1733940796077,0.11208508,99741.0,99740.0,8.6e-05]
["bitfinex","BTCUSD",1733940796297,0.092158,99741.0,99740.0,8.6e-05]
["bitfinex","BTCUSD",1733940796537,0.095158,99741.0,99740.0,8.6e-05]
["bitfinex","BTCUSD",1733940797071,0.08338137,99741.0,99740.0,0.08519961]
["bitfinex","BTCUSD",1733940797311,0.004,99741.0,99740.0,0.08519961]
["bitfinex","BTCUSD",1733940797547,0.004,99741.0,99740.0,0.08620209]
["bitfinex","BTCUSD",1733940797755,0.003,99741.0,99740.0,0.0910541]
["bitfinex","BTCUSD",1733940797959,0.200468,99767.0,99762.0,0.08511361]
["bitfinex","BTCUSD",1733940798133,0.10030845,99765.0,99762.0,0.08511361]
["bitfinex","BTCUSD",1733940798410,0.00075549,99764.0,99763.0,0.00484615]
["bitfinex","BTCUSD",1733940798620,0.00075549,99764.0,99762.0,0.08511361]
["bitfinex","BTCUSD",1733940798621,0.10106394,99764.0,99762.0,0.08511361]
["bitfinex","BTCUSD",1733940798832,0.10030845,99763.0,99756.0,0.100244]
["bitfinex","BTCUSD",1733940799053,0.10030845,99763.0,99762.0,0.08511361]
["bitfinex","BTCUSD",1733940799480,0.10030845,99763.0,99762.0,0.089874]
["bitfinex","BTCUSD",1733940799897,0.10030845,99763.0,99762.0,0.09961585]
["bitfinex","BTCUSD",1733940800118,0.00016548,99766.0,99765.0,0.08511361]
["bitfinex","BTCUSD",1733940800348,0.00016548,99766.0,99765.0,0.08611583]
["bitfinex","BTCUSD",1733940800576,0.00016548,99766.0,99765.0,0.09088009]
["bitfinex","BTCUSD",1733940800782,0.00016548,99766.0,99765.0,0.10062187]
["bitfinex","BTCUSD",1733940801856,0.00016548,99766.0,99765.0,0.0732436]
["bitfinex","BTCUSD",1733940802496,0.00016548,99766.0,99765.0,0.07224138]
["bitfinex","BTCUSD",1733940802707,0.10347393,99766.0,99765.0,0.00476426]
["bitfinex","BTCUSD",1733940802925,0.10347393,99766.0,99763.0,0.06747712]
["bitfinex","BTCUSD",1733940803151,0.10030845,99765.0,99763.0,0.06747712]
["bitfinex","BTCUSD",1733940803355,0.10030845,99765.0,99760.0,0.06747712]
["bitfinex","BTCUSD",1733940803558,0.10030845,99765.0,99763.0,0.06747712]
["bitfinex","BTCUSD",1733940804201,0.10030845,99765.0,99760.0,0.06747712]
["bitfinex","BTCUSD",1733940804474,0.30077945,99765.0,99760.0,0.06747712]
["bitfinex","BTCUSD",1733940804673,0.30077945,99765.0,99761.0,0.06747712]
["bitfinex","BTCUSD",1733940804674,0.00075549,99764.0,99761.0,0.06747712]
["bitfinex","BTCUSD",1733940804884,0.30077945,99765.0,99761.0,0.06747712]
["bitfinex","BTCUSD",1733940804885,0.10030845,99763.0,99761.0,0.06747712]
["bitfinex","BTCUSD",1733940805090,0.200477,99762.0,99761.0,0.06747712]
["bitfinex","BTCUSD",1733940805299,0.30078545,99762.0,99761.0,0.06747712]
["bitfinex","BTCUSD",1733940805926,0.30078545,99762.0,99756.0,0.06747712]
["bitfinex","BTCUSD",1733940806150,0.200471,99765.0,99761.0,0.06747712]
["bitfinex","BTCUSD",1733940806364,0.200471,99765.0,99761.0,0.16771612]
["bitfinex","BTCUSD",1733940806365,0.002,99762.0,99761.0,0.16771612]
["bitfinex","BTCUSD",1733940806580,0.002,99762.0,99761.0,0.31771612]
["bitfinex","BTCUSD",1733940806792,0.002,99765.0,99764.0,0.21747712]
["bitfinex","BTCUSD",1733940807005,0.00016548,99766.0,99763.0,0.100237]
["bitfinex","BTCUSD",1733940807006,0.00016548,99766.0,99765.0,0.31771212]
["bitfinex","BTCUSD",1733940807424,0.00016548,99766.0,99765.0,0.61091212]
["bitfinex","BTCUSD",1733940807641,0.00016548,99766.0,99765.0,0.71122057]
["bitfinex","BTCUSD",1733940807850,0.00016548,99766.0,99765.0,0.7256485]
["bitfinex","BTCUSD",1733940808922,0.00016548,99766.0,99765.0,0.71588314]
["bitfinex","BTCUSD",1733940809548,0.00216548,99766.0,99765.0,0.71588314]
["bitfinex","BTCUSD",1733940810826,0.00016548,99766.0,99765.0,0.71588314]
["bitfinex","BTCUSD",1733940811236,0.00116548,99766.0,99765.0,0.71588314]
["bitfinex","BTCUSD",1733940812340,0.0001718,99770.0,99765.0,0.71588314]
["bitfinex","BTCUSD",1733940812341,0.0001718,99770.0,99769.0,0.61090812]
["bitfinex","BTCUSD",1733940812772,0.0001718,99770.0,99769.0,0.61555405]
["bitfinex","BTCUSD",1733940813450,0.0001718,99770.0,99769.0,0.7560625]
["bitfinex","BTCUSD",1733940813674,0.0001718,99770.0,99769.0,0.76581646]
["bitfinex","BTCUSD",1733940814088,0.0011718,99770.0,99769.0,0.77181646]
["bitfinex","BTCUSD",1733940814300,0.0011718,99770.0,99769.0,0.77581646]
["bitfinex","BTCUSD",1733940814529,0.0001722,99790.0,99769.0,0.77581646]
["bitfinex","BTCUSD",1733940814530,0.0001722,99790.0,99789.0,0.46088812]
["bitfinex","BTCUSD",1733940814746,0.0001722,99790.0,99789.0,0.61088812]
["bitfinex","BTCUSD",1733940814953,0.0001722,99790.0,99789.0,0.61547788]
["bitfinex","BTCUSD",1733940815582,0.0001722,99790.0,99789.0,0.65567788]
["bitfinex","BTCUSD",1733940816033,0.0001722,99790.0,99789.0,0.77898633]
["bitfinex","BTCUSD",1733940816237,0.0001722,99790.0,99789.0,0.78358315]
["bitfinex","BTCUSD",1733940816451,0.0001722,99790.0,99789.0,0.76058315]
["bitfinex","BTCUSD",1733940817504,0.0001722,99790.0,99789.0,0.76458315]
["bitfinex","BTCUSD",1733940817710,0.0001722,99790.0,99789.0,0.77535667]
["bitfinex","BTCUSD",1733940819621,0.0001722,99790.0,99789.0,0.79498258]
["bitfinex","BTCUSD",1733940820464,0.00075549,99837.0,99836.0,0.06027394]
["bitfinex","BTCUSD",1733940820465,0.0496,99837.0,99836.0,0.06027394]
["bitfinex","BTCUSD",1733940820595,0.0496,99837.0,99834.0,0.100166]
["bitfinex","BTCUSD",1733940820596,0.0001722,99840.0,99839.0,0.06027394]
["bitfinex","BTCUSD",1733940821000,0.0001722,99840.0,99839.0,0.06127541]
["bitfinex","BTCUSD",1733940821192,0.0001722,99840.0,99839.0,0.06571338]
["bitfinex","BTCUSD",1733940821797,0.00333842,99840.0,99839.0,0.06571338]
["bitfinex","BTCUSD",1733940822011,0.00033842,99840.0,99839.0,0.06571338]
["bitfinex","BTCUSD",1733940822224,0.00033842,99840.0,99839.0,0.06871338]
["bitfinex","BTCUSD",1733940822434,0.00033842,99840.0,99839.0,0.52086992]
["bitfinex","BTCUSD",1733940822646,0.000172,99870.0,99869.0,0.16040494]
["bitfinex","BTCUSD",1733940822855,0.00072552,99870.0,99869.0,0.31140616]
["bitfinex","BTCUSD",1733940823062,0.00072552,99870.0,99869.0,0.31040494]
["bitfinex","BTCUSD",1733940823494,0.00072552,99870.0,99869.0,0.56071339]
["bitfinex","BTCUSD",1733940823745,0.00072552,99870.0,99869.0,0.71071339]
["bitfinex","BTCUSD",1733940823947,0.00072552,99870.0,99869.0,0.61040494]
["bitfinex","BTCUSD",1733940824151,0.00172552,99870.0,99869.0,0.61040494]
["bitfinex","BTCUSD",1733940824658,0.00072552,99870.0,99869.0,0.61040494]
["bitfinex","BTCUSD",1733940824857,0.00072552,99870.0,99869.0,0.61540494]
["bitfinex","BTCUSD",1733940825264,0.00672552,99870.0,99869.0,0.61540494]
["bitfinex","BTCUSD",1733940825884,0.00452407,99898.0,99888.0,0.06027394]
["bitfinex","BTCUSD",1733940826075,0.079672,99910.0,99888.0,0.56169525]
["bitfinex","BTCUSD",1733940826076,0.00056599,99889.0,99888.0,0.56169525]
["bitfinex","BTCUSD",1733940826310,0.00056599,99889.0,99888.0,0.31038594]
["bitfinex","BTCUSD",1733940826516,0.00056599,99889.0,99888.0,0.21027394]
["bitfinex","BTCUSD",1733940827170,0.00056599,99889.0,99888.0,0.06027394]
["bitfinex","BTCUSD",1733940827443,0.00056599,99889.0,99888.0,0.06127394]
["bitfinex","BTCUSD",1733940827786,0.00056599,99889.0,99888.0,0.06027394]
["bitfinex","BTCUSD",1733940828201,0.00056599,99889.0,99888.0,0.06527394]
["bitfinex","BTCUSD",1733940828202,0.10187444,99889.0,99888.0,0.06527394]
["bitfinex","BTCUSD",1733940828399,0.10187444,99889.0,99888.0,0.06027394]
["bitfinex","BTCUSD",1733940828821,0.10687444,99889.0,99888.0,0.06027394]
["bitfinex","BTCUSD",1733940829087,0.10187444,99889.0,99888.0,0.06027394]
["bitfinex","BTCUSD",1733940829494,0.01107593,99889.0,99888.0,0.06127504]
["bitfinex","BTCUSD",1733940829705,0.00156599,99889.0,99888.0,0.21127504]
["bitfinex","BTCUSD",1733940829935,0.00156599,99889.0,99888.0,0.06027394]
["bitfinex","BTCUSD",1733940830538,0.00156599,99889.0,99888.0,0.06127394]
["bitfinex","BTCUSD",1733940830539,0.00507482,99889.0,99888.0,0.06127394]
["bitfinex","BTCUSD",1733940830749,0.10838327,99889.0,99888.0,0.06127394]
["bitfinex","BTCUSD",1733940830897,0.22918327,99889.0,99888.0,0.001]
["bitfinex","BTCUSD",1733940831099,0.22918327,99889.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1733940831100,0.22918327,99889.0,99885.0,0.06027394]
["bitfinex","BTCUSD",1733940831307,0.10481728,99888.0,99885.0,0.06027394]
["bitfinex","BTCUSD",1733940831505,0.00450883,99887.0,99885.0,0.06027394]
["bitfinex","BTCUSD",1733940831708,0.00450883,99887.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1733940831709,0.10030845,99886.0,99878.0,0.06027394]
["bitfinex","BTCUSD",1733940831912,0.10030845,99886.0,99877.0,0.06027394]
["bitfinex","BTCUSD",1733940831913,0.00526432,99885.0,99877.0,0.06027394]
["bitfinex","BTCUSD",1733940832184,0.30504928,99884.0,99880.0,0.06027394]
["bitfinex","BTCUSD",1733940832393,0.00526432,99883.0,99880.0,0.06027394]
["bitfinex","BTCUSD",1733940832605,0.10481728,99882.0,99880.0,0.06027394]
["bitfinex","BTCUSD",1733940832818,0.00450883,99881.0,99880.0,0.06027394]
["bitfinex","BTCUSD",1733940833032,0.00450883,99881.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1733940833033,0.10557277,99881.0,99877.0,0.06027394]
["bitfinex","BTCUSD",1733940833240,0.200228,99886.0,99878.0,0.06027394]
["bitfinex","BTCUSD",1733940833241,0.10557277,99880.0,99878.0,0.06027394]
["bitfinex","BTCUSD",1733940833446,0.10030845,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940833648,0.11203081,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940834471,0.11203081,99880.0,99877.0,0.06027394]
["bitfinex","BTCUSD",1733940834664,0.01172236,99879.0,99877.0,0.06027394]
["bitfinex","BTCUSD",1733940834869,0.10030845,99878.0,99877.0,0.06027394]
["bitfinex","BTCUSD",1733940835049,0.11203081,99878.0,99877.0,0.06027394]
["bitfinex","BTCUSD",1733940835999,0.200246,99877.0,99876.0,0.06027394]
["bitfinex","BTCUSD",1733940836211,0.31227681,99877.0,99874.0,0.06027394]
["bitfinex","BTCUSD",1733940836417,0.1127863,99876.0,99875.0,0.06027394]
["bitfinex","BTCUSD",1733940836613,0.11203081,99876.0,99875.0,0.06027394]
["bitfinex","BTCUSD",1733940837013,0.01172236,99876.0,99875.0,0.06027394]
["bitfinex","BTCUSD",1733940837617,0.01272236,99876.0,99875.0,0.06027394]
["bitfinex","BTCUSD",1733940838417,0.001,99876.0,99875.0,0.06127508]
["bitfinex","BTCUSD",1733940838612,0.01276072,99876.0,99875.0,0.06127508]
["bitfinex","BTCUSD",1733940838834,0.01376072,99876.0,99875.0,0.06027394]
["bitfinex","BTCUSD",1733940839037,0.01276072,99876.0,99875.0,0.06027394]
["bitfinex","BTCUSD",1733940839277,0.01176072,99876.0,99875.0,0.06027394]
["bitfinex","BTCUSD",1733940839480,0.01376072,99876.0,99875.0,0.06027394]
["bitfinex","BTCUSD",1733940840035,0.01176072,99876.0,99875.0,0.06027394]
["bitfinex","BTCUSD",1733940840220,0.11206917,99876.0,99875.0,0.002]
["bitfinex","BTCUSD",1733940840428,0.11206917,99876.0,99875.0,0.06227394]
["bitfinex","BTCUSD",1733940840558,0.11206917,99876.0,99875.0,0.06127394]
["bitfinex","BTCUSD",1733940840759,0.11206917,99876.0,99875.0,0.001]
["bitfinex","BTCUSD",1733940840977,0.11306917,99876.0,99875.0,0.06127394]
["bitfinex","BTCUSD",1733940841182,0.4005,99875.0,99870.0,0.06035974]
["bitfinex","BTCUSD",1733940841376,0.11306917,99876.0,99870.0,0.06035974]
["bitfinex","BTCUSD",1733940841377,0.0466,99872.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1733940841623,0.11206917,99871.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1733940842184,0.01176072,99871.0,99870.0,0.16149103]
["bitfinex","BTCUSD",1733940842615,0.01176072,99871.0,99870.0,0.31149103]
["bitfinex","BTCUSD",1733940842838,0.01176072,99871.0,99870.0,0.31048974]
["bitfinex","BTCUSD",1733940843038,0.01176072,99871.0,99870.0,0.46048974]
["bitfinex","BTCUSD",1733940843527,0.01176072,99871.0,99870.0,0.31048974]
["bitfinex","BTCUSD",1733940843856,0.01176072,99871.0,99870.0,0.31248974]
["bitfinex","BTCUSD",1733940844066,0.01176072,99871.0,99870.0,0.61248974]
["bitfinex","BTCUSD",1733940844275,0.01176072,99871.0,99870.0,0.61048974]
["bitfinex","BTCUSD",1733940844700,0.01176072,99871.0,99870.0,0.31448974]
["bitfinex","BTCUSD",1733940844907,0.01176072,99871.0,99870.0,0.31848974]
["bitfinex","BTCUSD",1733940845344,0.01176072,99871.0,99870.0,0.31448974]
["bitfinex","BTCUSD",1733940845557,0.01276072,99871.0,99870.0,0.32048974]
["bitfinex","BTCUSD",1733940845982,0.01276072,99871.0,99870.0,0.31648974]
["bitfinex","BTCUSD",1733940846180,0.01276072,99871.0,99870.0,0.31848974]
["bitfinex","BTCUSD",1733940846390,0.01176072,99871.0,99870.0,0.31448974]
["bitfinex","BTCUSD",1733940846845,0.01176072,99871.0,99870.0,0.31048974]
["bitfinex","BTCUSD",1733940847018,0.01176072,99871.0,99870.0,0.06035974]
["bitfinex","BTCUSD",1733940847239,0.01176072,99871.0,99870.0,0.06435974]
["bitfinex","BTCUSD",1733940847445,0.01176072,99871.0,99870.0,0.16448974]
["bitfinex","BTCUSD",1733940847977,0.01176072,99871.0,99870.0,0.17048974]
["bitfinex","BTCUSD",1733940847978,0.01276072,99871.0,99870.0,0.17048974]
["bitfinex","BTCUSD",1733940848179,0.01176072,99871.0,99870.0,0.16448974]
["bitfinex","BTCUSD",1733940848596,0.01176072,99871.0,99870.0,0.16648974]
["bitfinex","BTCUSD",1733940848949,0.01176072,99871.0,99870.0,0.16248974]
["bitfinex","BTCUSD",1733940849356,0.01176072,99871.0,99870.0,0.16148974]
["bitfinex","BTCUSD",1733940849561,0.01276072,99871.0,99870.0,0.16148974]
["bitfinex","BTCUSD",1733940849779,0.01276072,99871.0,99870.0,0.16048974]
["bitfinex","BTCUSD",1733940850809,0.01176072,99871.0,99870.0,0.16048974]
["bitfinex","BTCUSD",1733940851148,0.01269137,99871.0,99870.0,0.16048974]
["bitfinex","BTCUSD",1733940851269,0.01169137,99871.0,99870.0,0.16048974]
["bitfinex","BTCUSD",1733940851684,0.01269137,99871.0,99870.0,0.16048974]
["bitfinex","BTCUSD",1733940852565,0.01169137,99871.0,99870.0,0.16048974]
["bitfinex","BTCUSD",1733940852713,0.01169137,99871.0,99870.0,0.16148974]
["bitfinex","BTCUSD",1733940852913,0.01169137,99871.0,99870.0,0.31148974]
["bitfinex","BTCUSD",1733940853768,0.01169137,99871.0,99870.0,0.46148974]
["bitfinex","BTCUSD",1733940854052,0.01169137,99871.0,99870.0,0.46048974]
["bitfinex","BTCUSD",1733940854400,0.01269137,99871.0,99870.0,0.46048974]
["bitfinex","BTCUSD",1733940854640,0.01169137,99871.0,99870.0,0.46048974]
["bitfinex","BTCUSD",1733940855046,0.01269137,99871.0,99870.0,0.46648974]
["bitfinex","BTCUSD",1733940856242,0.01269137,99871.0,99870.0,0.47048974]
["bitfinex","BTCUSD",1733940856420,0.00549668,99871.0,99870.0,0.47048974]
["bitfinex","BTCUSD",1733940857240,0.09549922,99871.0,99870.0,0.07035974]
["bitfinex","BTCUSD",1733940857444,0.09549922,99871.0,99870.0,0.0100858]
["bitfinex","BTCUSD",1733940857445,0.08829668,99871.0,99870.0,0.0100858]
["bitfinex","BTCUSD",1733940857639,0.23730513,99871.0,99870.0,0.07035974]
["bitfinex","BTCUSD",1733940857850,0.23730513,99871.0,99870.0,0.0100858]
["bitfinex","BTCUSD",1733940857851,0.24468138,99871.0,99870.0,0.0100858]
["bitfinex","BTCUSD",1733940858057,0.24468138,99871.0,99819.0,0.100181]
["bitfinex","BTCUSD",1733940858058,0.24468138,99871.0,99852.0,0.06027394]
["bitfinex","BTCUSD",1733940858260,0.24468138,99871.0,99826.0,0.100173]
["bitfinex","BTCUSD",1733940858261,0.200272,99864.0,99856.0,0.06027394]
["bitfinex","BTCUSD",1733940858465,0.11293687,99863.0,99856.0,0.06027394]
["bitfinex","BTCUSD",1733940858670,0.11293687,99863.0,99857.0,0.00438603]
["bitfinex","BTCUSD",1733940858671,0.01187293,99862.0,99857.0,0.00438603]
["bitfinex","BTCUSD",1733940858873,0.11218138,99861.0,99857.0,0.00438603]
["bitfinex","BTCUSD",1733940859084,0.01187293,99860.0,99857.0,0.00438603]
["bitfinex","BTCUSD",1733940859220,0.10480513,99859.0,99857.0,0.00438603]
["bitfinex","BTCUSD",1733940859419,0.00449668,99858.0,99857.0,0.00438603]
["bitfinex","BTCUSD",1733940859620,0.10480513,99858.0,99857.0,0.00438603]
["bitfinex","BTCUSD",1733940859823,0.10480513,99858.0,99856.0,0.06027394]
["bitfinex","BTCUSD",1733940860050,0.10030845,99858.0,99857.0,0.06027394]
["bitfinex","BTCUSD",1733940860253,0.10480442,99858.0,99857.0,0.06027394]
["bitfinex","BTCUSD",1733940860449,0.10480442,99858.0,99857.0,0.06082746]
["bitfinex","BTCUSD",1733940860450,0.00449597,99858.0,99857.0,0.06082746]
["bitfinex","BTCUSD",1733940860647,0.00449597,99858.0,99857.0,0.21082746]
["bitfinex","BTCUSD",1733940861039,0.00449597,99858.0,99857.0,0.21738793]
["bitfinex","BTCUSD",1733940861250,0.00549597,99858.0,99857.0,0.21082746]
["bitfinex","BTCUSD",1733940861493,0.00549597,99858.0,99857.0,0.06082746]
["bitfinex","BTCUSD",1733940861683,0.00449597,99858.0,99857.0,0.06082746]
["bitfinex","BTCUSD",1733940861924,0.00549597,99858.0,99857.0,0.06082746]
["bitfinex","BTCUSD",1733940863849,0.00749597,99858.0,99857.0,0.06082746]
["bitfinex","BTCUSD",1733940864681,0.00630487,99858.0,99857.0,0.06082746]
["bitfinex","BTCUSD",1733940864911,0.00830487,99858.0,99857.0,0.06082746]
["bitfinex","BTCUSD",1733940865360,0.00630487,99858.0,99857.0,0.06082746]
["bitfinex","BTCUSD",1733940865572,0.002,99858.0,99857.0,0.06182875]
["bitfinex","BTCUSD",1733940865765,0.002,99858.0,99857.0,0.21182875]
["bitfinex","BTCUSD",1733940865968,0.002,99858.0,99857.0,0.21082746]
["bitfinex","BTCUSD",1733940867229,0.0487,99871.0,99859.0,0.15]
["bitfinex","BTCUSD",1733940867440,0.0001716,99880.0,99879.0,0.16039494]
["bitfinex","BTCUSD",1733940867647,0.00447915,99880.0,99879.0,0.16039494]
["bitfinex","BTCUSD",1733940868699,0.01047915,99880.0,99879.0,0.16139494]
["bitfinex","BTCUSD",1733940868901,0.00447915,99880.0,99879.0,0.16039494]
["bitfinex","BTCUSD",1733940869552,0.0001716,99880.0,99879.0,0.16039494]
["bitfinex","BTCUSD",1733940870267,0.0001716,99880.0,99879.0,0.16139494]
["bitfinex","BTCUSD",1733940870268,0.0051716,99880.0,99879.0,0.16139494]
["bitfinex","BTCUSD",1733940870476,0.0051716,99880.0,99879.0,0.31239605]
["bitfinex","BTCUSD",1733940870674,0.0001716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940870880,0.0071716,99880.0,99879.0,0.31139494]
["bitfinex","BTCUSD",1733940871299,0.0001716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940871499,0.0081716,99880.0,99879.0,0.31139494]
["bitfinex","BTCUSD",1733940871917,0.0051716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940872118,0.0061716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940873175,0.0061716,99880.0,99879.0,0.46039494]
["bitfinex","BTCUSD",1733940873377,0.0001716,99880.0,99879.0,0.46039494]
["bitfinex","BTCUSD",1733940873786,0.0011716,99880.0,99879.0,0.46039494]
["bitfinex","BTCUSD",1733940873986,0.0001716,99880.0,99879.0,0.46039494]
["bitfinex","BTCUSD",1733940874444,0.0001716,99880.0,99879.0,0.46239494]
["bitfinex","BTCUSD",1733940874645,0.0001716,99880.0,99879.0,0.46039494]
["bitfinex","BTCUSD",1733940874819,0.0001716,99880.0,99879.0,0.46339494]
["bitfinex","BTCUSD",1733940875191,0.0001716,99880.0,99879.0,0.46039494]
["bitfinex","BTCUSD",1733940875655,0.0001716,99880.0,99879.0,0.46239494]
["bitfinex","BTCUSD",1733940876605,0.0001716,99880.0,99879.0,0.46439494]
["bitfinex","BTCUSD",1733940876813,0.0001716,99880.0,99879.0,0.31439494]
["bitfinex","BTCUSD",1733940877017,0.0001716,99880.0,99879.0,0.46439494]
["bitfinex","BTCUSD",1733940877222,0.0001716,99880.0,99879.0,0.31239494]
["bitfinex","BTCUSD",1733940877666,0.0001716,99880.0,99879.0,0.31339494]
["bitfinex","BTCUSD",1733940877882,0.0001716,99880.0,99879.0,0.31539494]
["bitfinex","BTCUSD",1733940878087,0.0001716,99880.0,99879.0,0.31239494]
["bitfinex","BTCUSD",1733940878288,0.0001716,99880.0,99879.0,0.31339494]
["bitfinex","BTCUSD",1733940878491,0.0001716,99880.0,99879.0,0.31139494]
["bitfinex","BTCUSD",1733940878902,0.0001716,99880.0,99879.0,0.31339494]
["bitfinex","BTCUSD",1733940879317,0.0001716,99880.0,99879.0,0.31139494]
["bitfinex","BTCUSD",1733940879735,0.0001716,99880.0,99879.0,0.46039494]
["bitfinex","BTCUSD",1733940880149,0.0001716,99880.0,99879.0,0.46239494]
["bitfinex","BTCUSD",1733940880357,0.0001716,99880.0,99879.0,0.46039494]
["bitfinex","BTCUSD",1733940880824,0.0001716,99880.0,99879.0,0.56070339]
["bitfinex","BTCUSD",1733940881262,0.0001716,99880.0,99879.0,0.71370339]
["bitfinex","BTCUSD",1733940881512,0.0001716,99880.0,99879.0,0.71570339]
["bitfinex","BTCUSD",1733940881738,0.0001716,99880.0,99879.0,0.61239494]
["bitfinex","BTCUSD",1733940881948,0.0001716,99880.0,99879.0,0.06227394]
["bitfinex","BTCUSD",1733940881949,0.17648005,99880.0,99879.0,0.06227394]
["bitfinex","BTCUSD",1733940882159,0.17648005,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940882363,0.17748005,99880.0,99879.0,0.06427394]
["bitfinex","BTCUSD",1733940882981,0.17748005,99880.0,99879.0,0.004]
["bitfinex","BTCUSD",1733940883186,0.22513554,99880.0,99879.0,0.012]
["bitfinex","BTCUSD",1733940883409,0.22868002,99880.0,99879.0,0.012]
["bitfinex","BTCUSD",1733940883607,0.200258,99871.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1733940883836,0.38172194,99871.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1733940884065,0.36949445,99871.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1733940884922,0.37149445,99871.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1733940885761,0.18670845,99871.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1733940888102,0.0864,99871.0,99870.0,0.06035974]
["bitfinex","BTCUSD",1733940888277,0.006,99871.0,99870.0,0.06035974]
["bitfinex","BTCUSD",1733940888674,0.004,99871.0,99870.0,0.06035974]
["bitfinex","BTCUSD",1733940889016,0.008,99871.0,99870.0,0.06035974]
["bitfinex","BTCUSD",1733940889853,0.004,99871.0,99870.0,0.06035974]
["bitfinex","BTCUSD",1733940890259,0.007,99871.0,99870.0,0.06035974]
["bitfinex","BTCUSD",1733940890476,0.0460716,99880.0,99879.0,0.100121]
["bitfinex","BTCUSD",1733940890931,0.0001716,99880.0,99879.0,0.31139611]
["bitfinex","BTCUSD",1733940891085,0.0001716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940891480,0.0021716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940891798,0.0051716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940892003,0.0031716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940892436,0.0041716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940893010,0.0011716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940893622,0.0001716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940894034,0.0011716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940894524,0.0001716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940894890,0.0021716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940895025,0.0011716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940895226,0.0001716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940895689,0.0011716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940896249,0.0031716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940896891,0.0021716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940897091,0.0001716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940900978,0.0011716,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940901183,0.279342,99879.0,99874.0,0.06027394]
["bitfinex","BTCUSD",1733940901448,0.279342,99879.0,99878.0,0.06027394]
["bitfinex","BTCUSD",1733940901449,0.0791,99879.0,99878.0,0.06027394]
["bitfinex","BTCUSD",1733940901649,0.17940845,99879.0,99878.0,0.06027394]
["bitfinex","BTCUSD",1733940901969,0.17940845,99879.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1733940901970,0.200254,99873.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1733940902172,0.38226645,99871.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1733940902386,0.38226645,99871.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940902387,0.200284,99858.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940902599,0.37829245,99858.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940903281,0.43109479,99858.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940903492,0.43109385,99858.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940903914,0.200298,99851.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940904118,0.30566334,99851.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940904317,0.30490785,99851.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940904543,0.10460985,99851.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940904950,0.10036378,99851.0,99850.0,0.00451337]
["bitfinex","BTCUSD",1733940905158,0.10036378,99851.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940905752,0.10536378,99851.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940906979,0.10936378,99851.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940907181,0.10436378,99851.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940907494,0.11336378,99851.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940907630,0.10036378,99851.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940908024,0.11511927,99851.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940908239,0.14239881,99851.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940908435,0.22059881,99851.0,99850.0,8.58e-05]
["bitfinex","BTCUSD",1733940908639,0.22059881,99851.0,99820.0,0.06027394]
["bitfinex","BTCUSD",1733940908640,0.0782,99848.0,99820.0,0.06027394]
["bitfinex","BTCUSD",1733940908847,0.200354,99824.0,99819.0,0.06027394]
["bitfinex","BTCUSD",1733940909070,0.200354,99824.0,99794.0,0.15]
["bitfinex","BTCUSD",1733940909071,0.10030845,99823.0,99821.0,0.00460459]
["bitfinex","BTCUSD",1733940909270,0.10030845,99823.0,99820.0,0.00455649]
["bitfinex","BTCUSD",1733940909271,0.0458,99822.0,99820.0,0.00455649]
["bitfinex","BTCUSD",1733940909549,0.17880845,99821.0,99820.0,0.06027394]
["bitfinex","BTCUSD",1733940909756,0.17880845,99821.0,99815.0,0.06027394]
["bitfinex","BTCUSD",1733940909757,0.20036,99820.0,99815.0,0.06027394]
["bitfinex","BTCUSD",1733940909963,0.17880845,99821.0,99816.0,0.00954005]
["bitfinex","BTCUSD",1733940909964,0.10106394,99819.0,99816.0,0.00954005]
["bitfinex","BTCUSD",1733940910166,0.10106394,99819.0,99812.0,0.00954005]
["bitfinex","BTCUSD",1733940910167,0.200366,99817.0,99812.0,0.00954005]
["bitfinex","BTCUSD",1733940910363,0.200366,99817.0,99803.0,0.06027394]
["bitfinex","BTCUSD",1733940910364,0.10106394,99816.0,99803.0,0.06027394]
["bitfinex","BTCUSD",1733940910567,0.20037,99815.0,99804.0,0.00953473]
["bitfinex","BTCUSD",1733940910803,0.200374,99813.0,99803.0,0.06027394]
["bitfinex","BTCUSD",1733940911007,0.200374,99813.0,99796.0,0.06027394]
["bitfinex","BTCUSD",1733940911008,0.10106394,99812.0,99796.0,0.06027394]
["bitfinex","BTCUSD",1733940911209,0.10106394,99812.0,99797.0,0.00953523]
["bitfinex","BTCUSD",1733940911458,0.200399,99801.0,99797.0,0.00953523]
["bitfinex","BTCUSD",1733940911701,0.10030845,99800.0,99797.0,0.06027394]
["bitfinex","BTCUSD",1733940912476,0.10030845,99800.0,99767.0,0.15]
["bitfinex","BTCUSD",1733940912477,0.0010553,99815.0,99804.0,0.06027394]
["bitfinex","BTCUSD",1733940912813,0.50105645,99814.0,99809.0,0.06027394]
["bitfinex","BTCUSD",1733940912949,0.400753,99812.0,99809.0,0.06027394]
["bitfinex","BTCUSD",1733940913166,0.10030845,99811.0,99809.0,0.06027394]
["bitfinex","BTCUSD",1733940913390,0.20113549,99810.0,99809.0,0.06027394]
["bitfinex","BTCUSD",1733940913598,0.30068845,99810.0,99809.0,0.06027394]
["bitfinex","BTCUSD",1733940914725,0.007,99811.0,99810.0,0.16046394]
["bitfinex","BTCUSD",1733940914914,0.007,99811.0,99810.0,0.31997242]
["bitfinex","BTCUSD",1733940915222,0.007,99811.0,99810.0,0.47447899]
["bitfinex","BTCUSD",1733940915398,0.007,99811.0,99810.0,0.62447899]
["bitfinex","BTCUSD",1733940915846,5.53e-05,99815.0,99814.0,0.100186]
["bitfinex","BTCUSD",1733940916057,5.53e-05,99815.0,99814.0,0.72127836]
["bitfinex","BTCUSD",1733940916305,5.53e-05,99815.0,99814.0,0.7247481]
["bitfinex","BTCUSD",1733940916565,3e-07,99815.0,99814.0,0.71523962]
["bitfinex","BTCUSD",1733940916763,3e-07,99815.0,99814.0,0.74774709]
["bitfinex","BTCUSD",1733940916969,0.1229,99867.0,99814.0,0.74774709]
["bitfinex","BTCUSD",1733940916970,0.1229,99867.0,99863.0,0.06027394]
["bitfinex","BTCUSD",1733940917321,0.22376228,99867.0,99864.0,0.06027394]
["bitfinex","BTCUSD",1733940918146,0.22376228,99867.0,99865.0,0.100135]
["bitfinex","BTCUSD",1733940918361,0.22876228,99867.0,99865.0,0.100135]
["bitfinex","BTCUSD",1733940918557,0.12845383,99867.0,99866.0,0.06027394]
["bitfinex","BTCUSD",1733940918755,0.12845383,99867.0,99866.0,0.21027394]
["bitfinex","BTCUSD",1733940918756,0.00555383,99867.0,99866.0,0.21027394]
["bitfinex","BTCUSD",1733940919399,0.01455383,99867.0,99866.0,0.21027394]
["bitfinex","BTCUSD",1733940919808,0.00055383,99867.0,99866.0,0.21027394]
["bitfinex","BTCUSD",1733940920010,0.00455383,99867.0,99866.0,0.21027394]
["bitfinex","BTCUSD",1733940920162,0.00955383,99867.0,99866.0,0.21027394]
["bitfinex","BTCUSD",1733940920544,0.00455383,99867.0,99866.0,0.21027394]
["bitfinex","BTCUSD",1733940920948,0.00455383,99867.0,99866.0,0.46058239]
["bitfinex","BTCUSD",1733940921401,0.00455383,99867.0,99866.0,0.61058239]
["bitfinex","BTCUSD",1733940922279,8.3e-07,99867.0,99866.0,0.61058239]
["bitfinex","BTCUSD",1733940922698,0.0001716,99880.0,99879.0,0.31039494]
["bitfinex","BTCUSD",1733940922906,0.0001716,99880.0,99879.0,0.46039494]
["bitfinex","BTCUSD",1733940923112,0.00033764,99880.0,99879.0,0.46039494]
["bitfinex","BTCUSD",1733940923324,0.00033764,99880.0,99879.0,0.56070339]
["bitfinex","BTCUSD",1733940923534,6.4e-07,99880.0,99879.0,0.71070339]
["bitfinex","BTCUSD",1733940923950,0.00100064,99880.0,99879.0,0.71070339]
["bitfinex","BTCUSD",1733940924160,0.00100064,99880.0,99879.0,0.73084438]
["bitfinex","BTCUSD",1733940924565,6.4e-07,99880.0,99879.0,0.73084438]
["bitfinex","BTCUSD",1733940924785,0.00100064,99880.0,99879.0,0.73284438]
["bitfinex","BTCUSD",1733940926034,0.00100064,99880.0,99879.0,0.73084438]
["bitfinex","BTCUSD",1733940926443,0.00100064,99880.0,99879.0,0.73484438]
["bitfinex","BTCUSD",1733940926868,0.00100064,99880.0,99879.0,0.16439494]
["bitfinex","BTCUSD",1733940927252,0.00100064,99880.0,99879.0,0.06427394]
["bitfinex","BTCUSD",1733940927453,0.04680064,99880.0,99879.0,0.06427394]
["bitfinex","BTCUSD",1733940927792,0.04680064,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940928200,0.00100064,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940928418,6.4e-07,99880.0,99879.0,0.06127497]
["bitfinex","BTCUSD",1733940928837,0.00100064,99880.0,99879.0,0.06127497]
["bitfinex","BTCUSD",1733940929239,0.00100064,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940929391,0.00100064,99880.0,99879.0,0.06327394]
["bitfinex","BTCUSD",1733940929612,6.4e-07,99880.0,99879.0,0.06327394]
["bitfinex","BTCUSD",1733940929843,6.4e-07,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940930397,6.4e-07,99880.0,99879.0,0.06127499]
["bitfinex","BTCUSD",1733940931062,0.00100064,99880.0,99879.0,0.06127499]
["bitfinex","BTCUSD",1733940931487,0.00100064,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940931712,0.00300064,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940931914,0.00100064,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940932126,6.4e-07,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940932342,0.10030909,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940932557,0.10030909,99880.0,99847.0,0.100153]
["bitfinex","BTCUSD",1733940932558,0.10030909,99880.0,99877.0,0.06027394]
["bitfinex","BTCUSD",1733940932772,6.4e-07,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940932980,0.10030909,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940933385,0.10330909,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940933600,0.00300064,99880.0,99877.0,0.16039594]
["bitfinex","BTCUSD",1733940933812,0.00200064,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940934223,0.00300064,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940934659,0.00100064,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940935078,0.00300064,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940935280,0.00200064,99880.0,99879.0,0.06027394]
["bitfinex","BTCUSD",1733940935486,0.00300064,99880.0,99877.0,0.06027394]
["bitfinex","BTCUSD",1733940935696,0.00400064,99880.0,99877.0,0.06027394]
["bitfinex","BTCUSD",1733940936107,0.0469,99878.0,99875.0,0.06027394]
["bitfinex","BTCUSD",1733940937174,0.0469,99878.0,99874.0,0.06027394]
["bitfinex","BTCUSD",1733940937382,0.200246,99877.0,99873.0,0.06027394]
["bitfinex","BTCUSD",1733940937584,0.0469,99878.0,99873.0,0.06027394]
["bitfinex","BTCUSD",1733940937793,0.0469,99878.0,99873.0,0.100127]
["bitfinex","BTCUSD",1733940938008,0.00017224,99880.0,99877.0,0.06027394]
["bitfinex","BTCUSD",1733940938212,0.00017224,99880.0,99870.0,8.58e-05]
["bitfinex","BTCUSD",1733940938213,0.00017224,99880.0,99879.0,0.21027394]
["bitfinex","BTCUSD",1733940939702,0.00117224,99880.0,99879.0,0.21027394]
["bitfinex","BTCUSD",1733940941012,0.00317224,99880.0,99879.0,0.21027394]
["bitfinex","BTCUSD",1733940941649,0.00217224,99880.0,99879.0,0.21027394]
["bitfinex","BTCUSD",1733940941985,0.00317224,99880.0,99879.0,0.21027394]
["bitfinex","BTCUSD",1733940942393,0.00217224,99880.0,99879.0,0.21027394]
["bitfinex","BTCUSD",1733940942764,0.00317224,99880.0,99879.0,0.21027394]
["bitfinex","BTCUSD",1733940946172,0.00017224,99880.0,99879.0,0.21027394]
["bitfinex","BTCUSD",1733940946390,0.004437,99880.0,99879.0,0.21027394]
["bitfinex","BTCUSD",1733940946598,0.00117224,99880.0,99879.0,0.21027394]
["bitfinex","BTCUSD",1733940946807,0.00217224,99880.0,99879.0,0.21027394]
["bitfinex","BTCUSD",1733940947757,0.00117224,99880.0,99879.0,0.21027394]
["bitfinex","BTCUSD",1733940948615,0.00017224,99880.0,99879.0,0.21027394]
["bitfinex","BTCUSD",1733940948827,0.00117224,99880.0,99879.0,0.21027394]
["bitfinex","BTCUSD",1733940949379,0.00017224,99880.0,99879.0,0.36027394]
["bitfinex","BTCUSD",1733940949591,0.00017224,99880.0,99879.0,0.61158239]
["bitfinex","BTCUSD",1733940949813,2.4e-07,99880.0,99879.0,0.61158239]
["bitfinex","BTCUSD",1733940950038,2.4e-07,99880.0,99879.0,0.61058239]
["bitfinex","BTCUSD",1733940950457,2.4e-07,99880.0,99879.0,0.61258239]
["bitfinex","BTCUSD",1733940951291,2.4e-07,99880.0,99879.0,0.53258239]
["bitfinex","BTCUSD",1733940951909,2.4e-07,99880.0,99879.0,0.53058239]
["bitfinex","BTCUSD",1733940952107,2.4e-07,99880.0,99879.0,0.55358239]
["bitfinex","BTCUSD",1733940952325,0.0001722,99890.0,99888.0,0.3]
["bitfinex","BTCUSD",1733940952521,0.0001722,99890.0,99888.0,0.50058649]
["bitfinex","BTCUSD",1733940952821,0.000172,99920.0,99919.0,0.100081]
["bitfinex","BTCUSD",1733940953076,0.01069184,99920.0,99919.0,0.100081]
["bitfinex","BTCUSD",1733940953628,0.0044406,99920.0,99919.0,0.100081]
["bitfinex","BTCUSD",1733940954042,0.00460554,99920.0,99919.0,0.100081]
["bitfinex","BTCUSD",1733940955039,0.01560554,99920.0,99919.0,0.251081]
["bitfinex","BTCUSD",1733940955295,0.00660554,99920.0,99919.0,0.250081]
["bitfinex","BTCUSD",1733940955619,0.00860554,99920.0,99919.0,0.250081]
["bitfinex","BTCUSD",1733940955821,0.00460554,99920.0,99919.0,0.250081]
["bitfinex","BTCUSD",1733940956227,0.00560554,99920.0,99919.0,0.250081]
["bitfinex","BTCUSD",1733940956431,0.00660554,99920.0,99919.0,0.250081]
["bitfinex","BTCUSD",1733940958058,0.00460554,99920.0,99919.0,0.250081]
["bitfinex","BTCUSD",1733940958825,0.00760554,99920.0,99919.0,0.250081]
["bitfinex","BTCUSD",1733940959263,0.00460554,99920.0,99919.0,0.250081]
["bitfinex","BTCUSD",1733940960548,0.00033795,99920.0,99919.0,0.250081]
["bitfinex","BTCUSD",1733940960797,0.00460086,99920.0,99919.0,0.250081]
["bitfinex","BTCUSD",1733940961183,0.00460086,99920.0,99919.0,0.400081]
["bitfinex","BTCUSD",1733940961415,0.00460086,99920.0,99919.0,0.50038945]
["bitfinex","BTCUSD",1733940961610,0.000172,99940.0,99928.0,0.400072]
["bitfinex","BTCUSD",1733940962078,0.000172,99940.0,99928.0,0.65038045]
["bitfinex","BTCUSD",1733940962287,0.000172,99940.0,99928.0,0.67549686]
["bitfinex","BTCUSD",1733940963192,0.0014,99929.0,99928.0,0.68349686]
["bitfinex","BTCUSD",1733940963623,0.0014,99929.0,99928.0,0.258072]
["bitfinex","BTCUSD",1733940964504,0.0004,99929.0,99928.0,0.253072]
["bitfinex","BTCUSD",1733940964710,0.0004,99929.0,99928.0,0.258072]
["bitfinex","BTCUSD",1733940964939,0.0004,99929.0,99928.0,0.255072]
["bitfinex","BTCUSD",1733940965141,0.0004,99929.0,99928.0,0.252072]
["bitfinex","BTCUSD",1733940965317,0.0004,99929.0,99928.0,0.253072]
["bitfinex","BTCUSD",1733940965523,0.0004,99929.0,99928.0,0.35338045]
["bitfinex","BTCUSD",1733940965723,0.0004,99929.0,99928.0,0.50138045]
["bitfinex","BTCUSD",1733940965929,0.0004,99929.0,99928.0,0.50038045]
["bitfinex","BTCUSD",1733940966136,0.0004,99929.0,99928.0,0.50238045]
["bitfinex","BTCUSD",1733940966783,0.0004,99929.0,99928.0,0.65238045]
["bitfinex","BTCUSD",1733940967319,0.0004,99929.0,99928.0,0.65138045]
["bitfinex","BTCUSD",1733940967525,0.0004,99929.0,99928.0,0.65038045]
["bitfinex","BTCUSD",1733940967736,0.0004,99929.0,99928.0,0.65738045]
["bitfinex","BTCUSD",1733940967737,0.0014,99929.0,99928.0,0.65738045]
["bitfinex","BTCUSD",1733940968055,0.0004,99929.0,99928.0,0.65238045]
["bitfinex","BTCUSD",1733940968227,0.0004,99929.0,99928.0,0.65038045]
["bitfinex","BTCUSD",1733940968426,5.2e-05,99949.0,99948.0,0.250052]
["bitfinex","BTCUSD",1733940968607,0.00678279,99949.0,99948.0,0.250052]
["bitfinex","BTCUSD",1733940969345,5.2e-05,99949.0,99948.0,0.250052]
["bitfinex","BTCUSD",1733940971216,0.002052,99949.0,99948.0,0.250052]
["bitfinex","BTCUSD",1733940971483,0.005052,99949.0,99948.0,0.250052]
["bitfinex","BTCUSD",1733940971740,0.002052,99949.0,99948.0,0.250052]
["bitfinex","BTCUSD",1733940972012,0.004052,99949.0,99948.0,0.250052]
["bitfinex","BTCUSD",1733940972459,0.004052,99949.0,99948.0,0.400052]
["bitfinex","BTCUSD",1733940972675,0.004052,99949.0,99948.0,0.50036045]
["bitfinex","BTCUSD",1733940972886,0.004052,99949.0,99948.0,0.52547686]
["bitfinex","BTCUSD",1733940973673,0.002052,99949.0,99948.0,0.52547686]
["bitfinex","BTCUSD",1733940974731,5.2e-05,99949.0,99948.0,0.52647686]
["bitfinex","BTCUSD",1733940975312,5.2e-05,99949.0,99948.0,0.52547686]
["bitfinex","BTCUSD",1733940975547,1e-06,99949.0,99948.0,0.52847686]
["bitfinex","BTCUSD",1733940975756,1e-06,99949.0,99948.0,0.55147686]
["bitfinex","BTCUSD",1733940975961,1e-06,99949.0,99948.0,0.54947686]
["bitfinex","BTCUSD",1733940976164,0.001001,99949.0,99948.0,0.55547686]
["bitfinex","BTCUSD",1733940976783,0.001001,99949.0,99948.0,0.55447686]
["bitfinex","BTCUSD",1733940976987,1e-06,99949.0,99948.0,0.55447686]
["bitfinex","BTCUSD",1733940977209,1e-06,99949.0,99948.0,0.55747686]
["bitfinex","BTCUSD",1733940979136,0.0004,99969.0,99959.0,0.400041]
["bitfinex","BTCUSD",1733940979340,0.0004,99969.0,99959.0,0.52546586]
["bitfinex","BTCUSD",1733940980356,0.00033792,99960.0,99959.0,0.52546586]
["bitfinex","BTCUSD",1733940980560,0.00033792,99960.0,99959.0,0.50034945]
["bitfinex","BTCUSD",1733940981180,0.00033792,99960.0,99959.0,0.52546586]
["bitfinex","BTCUSD",1733940981384,0.00033792,99960.0,99959.0,0.52846586]
["bitfinex","BTCUSD",1733940981805,9.2e-07,99960.0,99959.0,0.52434945]
["bitfinex","BTCUSD",1733940982014,9.2e-07,99960.0,99959.0,0.55446586]
["bitfinex","BTCUSD",1733940982245,9.2e-07,99960.0,99959.0,0.67934945]
["bitfinex","BTCUSD",1733940982470,0.0001716,99980.0,99979.0,0.473]
["bitfinex","BTCUSD",1733940982471,3.2e-07,99980.0,99979.0,0.473]
["bitfinex","BTCUSD",1733940982681,0.1256,100010.0,99998.0,0.15]
["bitfinex","BTCUSD",1733940982891,0.0458,100010.0,100000.0,0.3574789]
["bitfinex","BTCUSD",1733940983096,0.083372,100020.0,100010.0,0.09999]
["bitfinex","BTCUSD",1733940983306,0.083372,100020.0,100010.0,0.4574689]
["bitfinex","BTCUSD",1733940983516,0.083372,100020.0,100010.0,0.48558409]
["bitfinex","BTCUSD",1733940983723,0.08392518,100020.0,100010.0,0.48558409]
["bitfinex","BTCUSD",1733940983929,0.08392518,100020.0,100010.0,0.70777735]
["bitfinex","BTCUSD",1733940983930,0.00072518,100020.0,100010.0,0.70777735]
["bitfinex","BTCUSD",1733940984139,1.8e-07,100020.0,100010.0,0.93430608]
["bitfinex","BTCUSD",1733940984760,0.0157296,100030.0,100020.0,0.53289244]
["bitfinex","BTCUSD",1733940984761,0.01568978,100030.0,100020.0,0.53289244]
["bitfinex","BTCUSD",1733940984966,0.01585563,100030.0,100020.0,0.76129608]
["bitfinex","BTCUSD",1733940985183,0.00263034,100030.0,100020.0,0.94336144]
["bitfinex","BTCUSD",1733940985394,0.00263034,100030.0,100020.0,0.98555374]
["bitfinex","BTCUSD",1733940985600,0.00263034,100030.0,100020.0,0.70776735]
["bitfinex","BTCUSD",1733940985807,0.0005718,100050.0,100040.0,0.39996]
["bitfinex","BTCUSD",1733940986040,0.0005718,100050.0,100040.0,0.70774735]
["bitfinex","BTCUSD",1733940986930,0.0005718,100050.0,100040.0,0.91522625]
["bitfinex","BTCUSD",1733940987345,0.0015718,100050.0,100040.0,0.92022625]
["bitfinex","BTCUSD",1733940987843,0.06469359,100080.0,100060.0,0.09993]
["bitfinex","BTCUSD",1733940988050,0.01692723,100070.0,100060.0,0.09993]
["bitfinex","BTCUSD",1733940988257,0.19986,100070.0,100050.0,0.099942]
["bitfinex","BTCUSD",1733940988466,0.01067649,100060.0,100050.0,0.07747155]
["bitfinex","BTCUSD",1733940988672,0.199893,100060.0,100040.0,0.102952]
["bitfinex","BTCUSD",1733940988924,0.00624233,100050.0,100040.0,0.102952]
["bitfinex","BTCUSD",1733940989132,0.02376164,100050.0,100040.0,0.102952]
["bitfinex","BTCUSD",1733940989339,0.00684391,100050.0,100040.0,0.102952]
["bitfinex","BTCUSD",1733940989588,0.00784391,100050.0,100040.0,0.009]
["bitfinex","BTCUSD",1733940990253,0.2009,100050.0,100040.0,0.009]
["bitfinex","BTCUSD",1733940990470,0.001,100050.0,100040.0,0.10896]
["bitfinex","BTCUSD",1733940990777,0.001,100050.0,100040.0,0.30843839]
["bitfinex","BTCUSD",1733940990778,0.00683964,100050.0,100040.0,0.30843839]
["bitfinex","BTCUSD",1733940991057,0.00683964,100050.0,100040.0,0.3084389]
["bitfinex","BTCUSD",1733940991325,0.00683964,100050.0,100040.0,0.3074389]
["bitfinex","BTCUSD",1733940991602,0.00683964,100050.0,100040.0,0.4574389]
["bitfinex","BTCUSD",1733940991856,0.01083964,100050.0,100040.0,0.4574389]
["bitfinex","BTCUSD",1733940992111,0.01383964,100050.0,100040.0,0.24996]
["bitfinex","BTCUSD",1733940992369,0.01383964,100050.0,100040.0,1.08822625]
["bitfinex","BTCUSD",1733940992370,0.004,100050.0,100040.0,1.08822625]
["bitfinex","BTCUSD",1733940992664,0.004,100050.0,100040.0,1.08922625]
["bitfinex","BTCUSD",1733940992897,0.04330688,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733940993174,0.04330688,100080.0,100060.0,0.52042319]
["bitfinex","BTCUSD",1733940993451,0.04330688,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733940993452,0.08023059,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733940994290,0.04330688,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733940994295,0.08379551,100090.0,100080.0,0.09992]
["bitfinex","BTCUSD",1733940994296,0.0468718,100090.0,100080.0,0.09992]
["bitfinex","BTCUSD",1733940994951,0.08379551,100090.0,100080.0,0.09992]
["bitfinex","BTCUSD",1733940995586,0.03692371,100080.0,100070.0,0.10008775]
["bitfinex","BTCUSD",1733940995794,0.11432371,100080.0,100070.0,0.10008775]
["bitfinex","BTCUSD",1733940996000,0.0774,100080.0,100070.0,0.10008775]
["bitfinex","BTCUSD",1733940996409,0.11432371,100080.0,100070.0,0.10008775]
["bitfinex","BTCUSD",1733940997468,0.17870845,100080.0,100070.0,0.00016575]
["bitfinex","BTCUSD",1733940997689,0.38154845,100080.0,100070.0,0.00016575]
["bitfinex","BTCUSD",1733940997926,0.38837828,100080.0,100070.0,0.00016575]
["bitfinex","BTCUSD",1733940998143,0.38437828,100080.0,100070.0,0.00016575]
["bitfinex","BTCUSD",1733940998359,0.39137828,100080.0,100070.0,0.00116575]
["bitfinex","BTCUSD",1733940998572,0.38437828,100080.0,100070.0,0.00016575]
["bitfinex","BTCUSD",1733940998974,0.38737828,100080.0,100070.0,0.00016575]
["bitfinex","BTCUSD",1733940999601,0.38154845,100080.0,100070.0,0.00016575]
["bitfinex","BTCUSD",1733941000013,0.38054845,100080.0,100070.0,0.00016575]
["bitfinex","BTCUSD",1733941000221,0.37754845,100080.0,100070.0,0.00016575]
["bitfinex","BTCUSD",1733941000428,0.38854845,100080.0,100070.0,0.00216575]
["bitfinex","BTCUSD",1733941000874,0.38254845,100080.0,100070.0,0.00116575]
["bitfinex","BTCUSD",1733941001092,0.39154845,100080.0,100070.0,0.00116575]
["bitfinex","BTCUSD",1733941001297,0.37754845,100080.0,100070.0,0.00016575]
["bitfinex","BTCUSD",1733941001498,0.57544845,100080.0,100070.0,0.00016575]
["bitfinex","BTCUSD",1733941001705,0.58044845,100080.0,100070.0,0.00016575]
["bitfinex","BTCUSD",1733941001972,0.57544845,100080.0,100070.0,0.00016575]
["bitfinex","BTCUSD",1733941002577,0.57844845,100080.0,100070.0,0.00016575]
["bitfinex","BTCUSD",1733941003211,0.03692371,100060.0,100050.0,0.19989]
["bitfinex","BTCUSD",1733941003414,0.04377076,100060.0,100050.0,0.19989]
["bitfinex","BTCUSD",1733941004236,0.00684705,100060.0,100050.0,0.40836828]
["bitfinex","BTCUSD",1733941004460,0.00684705,100070.0,100060.0,0.09994]
["bitfinex","BTCUSD",1733941004677,0.00684705,100070.0,100060.0,0.52080364]
["bitfinex","BTCUSD",1733941006562,0.00701268,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733941006734,0.00701268,100080.0,100070.0,0.30840796]
["bitfinex","BTCUSD",1733941006966,0.00701268,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733941007168,0.00701268,100080.0,100070.0,0.10092906]
["bitfinex","BTCUSD",1733941007571,0.00016563,100080.0,100070.0,0.30840796]
["bitfinex","BTCUSD",1733941007769,0.00690317,100080.0,100070.0,0.3074089]
["bitfinex","BTCUSD",1733941007981,0.00690317,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733941008186,0.00690317,100080.0,100070.0,0.10292907]
["bitfinex","BTCUSD",1733941008336,0.03708934,100080.0,100070.0,0.10193]
["bitfinex","BTCUSD",1733941008961,0.03708934,100080.0,100070.0,0.10393]
["bitfinex","BTCUSD",1733941009405,0.03708934,100080.0,100070.0,0.10193]
["bitfinex","BTCUSD",1733941009600,0.00016563,100080.0,100070.0,0.07946356]
["bitfinex","BTCUSD",1733941009830,0.00016563,100080.0,100070.0,0.07746356]
["bitfinex","BTCUSD",1733941010055,0.03708934,100080.0,100070.0,0.07746356]
["bitfinex","BTCUSD",1733941010222,0.00216563,100080.0,100070.0,0.28594165]
["bitfinex","BTCUSD",1733941010426,0.00216563,100080.0,100070.0,0.28494246]
["bitfinex","BTCUSD",1733941010647,0.00516563,100080.0,100070.0,0.07746356]
["bitfinex","BTCUSD",1733941010998,0.01116563,100080.0,100070.0,0.07946261]
["bitfinex","BTCUSD",1733941011198,0.00316563,100080.0,100070.0,0.07846261]
["bitfinex","BTCUSD",1733941011405,0.00316563,100080.0,100070.0,0.08046261]
["bitfinex","BTCUSD",1733941011950,0.00016563,100080.0,100070.0,0.08046261]
["bitfinex","BTCUSD",1733941012144,0.00016563,100080.0,100070.0,0.28794151]
["bitfinex","BTCUSD",1733941012351,0.00016563,100080.0,100070.0,0.28894246]
["bitfinex","BTCUSD",1733941012751,0.00016563,100080.0,100070.0,0.08146356]
["bitfinex","BTCUSD",1733941012947,0.00016563,100080.0,100070.0,0.08246261]
["bitfinex","BTCUSD",1733941013457,0.00016563,100080.0,100070.0,0.08046261]
["bitfinex","BTCUSD",1733941013649,0.00016563,100080.0,100070.0,0.07846261]
["bitfinex","BTCUSD",1733941014091,0.00216563,100080.0,100070.0,0.07846261]
["bitfinex","BTCUSD",1733941015784,0.00216563,100080.0,100070.0,0.08046261]
["bitfinex","BTCUSD",1733941016164,0.00216563,100080.0,100070.0,0.07846261]
["bitfinex","BTCUSD",1733941016365,0.00216563,100080.0,100070.0,0.28594151]
["bitfinex","BTCUSD",1733941016599,0.00016563,100080.0,100070.0,0.28494246]
["bitfinex","BTCUSD",1733941016987,0.00016563,100080.0,100070.0,0.5003272]
["bitfinex","BTCUSD",1733941017187,0.00016563,100080.0,100070.0,0.4983272]
["bitfinex","BTCUSD",1733941017658,0.00216563,100080.0,100070.0,0.4983272]
["bitfinex","BTCUSD",1733941017945,0.00016563,100080.0,100070.0,0.4983272]
["bitfinex","BTCUSD",1733941018231,0.00016563,100080.0,100070.0,0.5003272]
["bitfinex","BTCUSD",1733941018385,0.00016563,100080.0,100070.0,0.5023272]
["bitfinex","BTCUSD",1733941019494,0.00033723,100080.0,100070.0,0.5023272]
["bitfinex","BTCUSD",1733941021885,0.00033723,100080.0,100070.0,0.18177201]
["bitfinex","BTCUSD",1733941022147,0.00033723,100080.0,100070.0,0.182771]
["bitfinex","BTCUSD",1733941025886,0.03726094,100080.0,100070.0,0.08146356]
["bitfinex","BTCUSD",1733941026085,0.00033723,100080.0,100070.0,0.28894246]
["bitfinex","BTCUSD",1733941026658,0.00033723,100080.0,100070.0,0.08146356]
["bitfinex","BTCUSD",1733941026916,0.00033723,100080.0,100070.0,0.07846262]
["bitfinex","BTCUSD",1733941027348,0.16666094,100080.0,100070.0,0.07746356]
["bitfinex","BTCUSD",1733941027524,0.16666094,100080.0,100070.0,0.22746356]
["bitfinex","BTCUSD",1733941029646,0.16666094,100080.0,100070.0,0.07746356]
["bitfinex","BTCUSD",1733941029862,0.16666094,100080.0,100070.0,0.22746356]
["bitfinex","BTCUSD",1733941030069,0.16466094,100080.0,100070.0,0.22746356]
["bitfinex","BTCUSD",1733941030271,0.16666094,100080.0,100070.0,0.22746356]
["bitfinex","BTCUSD",1733941030589,0.16466094,100080.0,100070.0,0.22746356]
["bitfinex","BTCUSD",1733941030797,0.16966094,100080.0,100070.0,0.22746356]
["bitfinex","BTCUSD",1733941031246,0.16466094,100080.0,100070.0,0.22746356]
["bitfinex","BTCUSD",1733941031617,0.16966094,100080.0,100070.0,0.22746356]
["bitfinex","BTCUSD",1733941031819,0.16766094,100080.0,100070.0,0.22746356]
["bitfinex","BTCUSD",1733941032106,0.16466094,100080.0,100070.0,0.22746356]
["bitfinex","BTCUSD",1733941032558,0.03726094,100080.0,100070.0,0.22746356]
["bitfinex","BTCUSD",1733941032770,0.00033723,100080.0,100070.0,0.53525091]
["bitfinex","BTCUSD",1733941033149,0.00233723,100080.0,100070.0,0.6483272]
["bitfinex","BTCUSD",1733941033381,0.00233723,100080.0,100070.0,0.58071619]
["bitfinex","BTCUSD",1733941033585,0.00033723,100080.0,100070.0,0.58071619]
["bitfinex","BTCUSD",1733941033939,0.00033723,100080.0,100070.0,0.58371619]
["bitfinex","BTCUSD",1733941035379,0.00033723,100080.0,100070.0,0.65266574]
["bitfinex","BTCUSD",1733941036186,0.00033723,100080.0,100070.0,0.33277201]
["bitfinex","BTCUSD",1733941036780,0.03726094,100080.0,100070.0,0.08246356]
["bitfinex","BTCUSD",1733941037559,0.11616094,100080.0,100070.0,0.0834627]
["bitfinex","BTCUSD",1733941037771,0.11616094,100080.0,100070.0,0.08246356]
["bitfinex","BTCUSD",1733941038605,0.11616094,100080.0,100070.0,0.23246356]
["bitfinex","BTCUSD",1733941041479,0.07923723,100080.0,100070.0,0.23246356]
["bitfinex","BTCUSD",1733941042044,0.11616094,100080.0,100070.0,0.23246356]
["bitfinex","BTCUSD",1733941042252,0.11616094,100080.0,100070.0,0.23254936]
["bitfinex","BTCUSD",1733941046953,0.11616094,100080.0,100070.0,0.23054936]
["bitfinex","BTCUSD",1733941047185,0.22564568,100080.0,100070.0,8.58e-05]
["bitfinex","BTCUSD",1733941047435,0.57748568,100080.0,100070.0,8.58e-05]
["bitfinex","BTCUSD",1733941047643,0.79962051,100080.0,100070.0,8.58e-05]
["bitfinex","BTCUSD",1733941047856,0.97732838,100080.0,100070.0,8.58e-05]
["bitfinex","BTCUSD",1733941048068,1.19946322,100080.0,100070.0,8.58e-05]
["bitfinex","BTCUSD",1733941048290,0.97732838,100080.0,100070.0,8.58e-05]
["bitfinex","BTCUSD",1733941049152,1.19946322,100080.0,100070.0,8.58e-05]
["bitfinex","BTCUSD",1733941049569,1.42928066,100080.0,100070.0,8.58e-05]
["bitfinex","BTCUSD",1733941049780,0.15,100070.0,100060.0,8.58e-05]
["bitfinex","BTCUSD",1733941049996,1.18262335,100070.0,100060.0,8.58e-05]
["bitfinex","BTCUSD",1733941050193,1.33816102,100070.0,100060.0,8.58e-05]
["bitfinex","BTCUSD",1733941050401,1.33807069,100070.0,100060.0,8.58e-05]
["bitfinex","BTCUSD",1733941050809,1.33807069,100070.0,100040.0,8.58e-05]
["bitfinex","BTCUSD",1733941050810,0.4758,100050.0,100040.0,8.58e-05]
["bitfinex","BTCUSD",1733941051032,0.57610845,100050.0,100040.0,8.58e-05]
["bitfinex","BTCUSD",1733941051561,0.66493193,100050.0,100040.0,8.58e-05]
["bitfinex","BTCUSD",1733941051766,1.02798459,100050.0,100040.0,8.58e-05]
["bitfinex","BTCUSD",1733941051971,1.42976639,100050.0,100040.0,8.58e-05]
["bitfinex","BTCUSD",1733941052170,1.20770769,100050.0,100040.0,8.58e-05]
["bitfinex","BTCUSD",1733941052373,1.21270769,100050.0,100040.0,8.58e-05]
["bitfinex","BTCUSD",1733941052589,1.43429586,100050.0,100040.0,8.58e-05]
["bitfinex","BTCUSD",1733941052791,1.34566059,100050.0,100040.0,8.58e-05]
["bitfinex","BTCUSD",1733941053226,1.34366059,100050.0,100040.0,8.58e-05]
["bitfinex","BTCUSD",1733941053428,1.06005924,100050.0,100040.0,8.58e-05]
["bitfinex","BTCUSD",1733941053631,1.06005924,100050.0,100000.0,0.09999]
["bitfinex","BTCUSD",1733941053632,0.03692371,100010.0,100000.0,0.09999]
["bitfinex","BTCUSD",1733941053844,0.03692371,99997.0,99993.0,0.100007]
["bitfinex","BTCUSD",1733941054250,0.03692371,99997.0,99975.0,0.001]
["bitfinex","BTCUSD",1733941054460,0.0789,99996.0,99994.0,0.100005]
["bitfinex","BTCUSD",1733941054900,0.0789,99996.0,99994.0,0.10055818]
["bitfinex","BTCUSD",1733941056156,0.0789,99996.0,99995.0,0.15]
["bitfinex","BTCUSD",1733941057008,0.0799,99996.0,99995.0,0.15]
["bitfinex","BTCUSD",1733941057215,0.0789,99996.0,99995.0,0.15]
["bitfinex","BTCUSD",1733941058584,0.0789,99996.0,99995.0,0.151]
["bitfinex","BTCUSD",1733941058792,0.0789,99996.0,99995.0,0.15]
["bitfinex","BTCUSD",1733941059401,0.0819,99996.0,99995.0,0.15]
["bitfinex","BTCUSD",1733941059608,0.03692371,99995.0,99994.0,0.00055318]
["bitfinex","BTCUSD",1733941059815,0.18668765,99995.0,99994.0,0.00055318]
["bitfinex","BTCUSD",1733941060014,0.27954147,99995.0,99994.0,0.00055318]
["bitfinex","BTCUSD",1733941060267,0.41680936,99995.0,99994.0,0.00055318]
["bitfinex","BTCUSD",1733941060636,0.32026332,99995.0,99994.0,0.00055318]
["bitfinex","BTCUSD",1733941060808,0.26493216,99995.0,99994.0,0.00055318]
["bitfinex","BTCUSD",1733941061283,0.26593216,99995.0,99994.0,0.00055318]
["bitfinex","BTCUSD",1733941061767,0.26693216,99995.0,99994.0,0.00055318]
["bitfinex","BTCUSD",1733941062190,0.26493216,99995.0,99994.0,0.00055318]
["bitfinex","BTCUSD",1733941062432,0.26893216,99995.0,99994.0,0.00055318]
["bitfinex","BTCUSD",1733941063707,0.03692371,99963.0,99940.0,0.01062378]
["bitfinex","BTCUSD",1733941063901,0.03692371,99961.0,99956.0,0.100043]
["bitfinex","BTCUSD",1733941064107,0.03692371,99961.0,99952.0,0.100047]
["bitfinex","BTCUSD",1733941064307,0.03692371,99961.0,99940.0,8.59e-05]
["bitfinex","BTCUSD",1733941064308,0.13723216,99961.0,99949.0,0.10005]
["bitfinex","BTCUSD",1733941065011,0.13723216,99961.0,99942.0,0.100057]
["bitfinex","BTCUSD",1733941065012,0.13798765,99961.0,99960.0,0.00025165]
["bitfinex","BTCUSD",1733941065422,0.03692371,99961.0,99960.0,0.00025165]
["bitfinex","BTCUSD",1733941065625,0.004,99961.0,99960.0,0.00025165]
["bitfinex","BTCUSD",1733941065828,0.004,99961.0,99960.0,0.10029065]
["bitfinex","BTCUSD",1733941066442,0.03692371,99961.0,99960.0,0.00025165]
["bitfinex","BTCUSD",1733941066669,0.03892371,99961.0,99960.0,0.00025165]
["bitfinex","BTCUSD",1733941066873,0.04092371,99961.0,99960.0,0.00025165]
["bitfinex","BTCUSD",1733941067323,0.03892371,99961.0,99960.0,0.00025165]
["bitfinex","BTCUSD",1733941067928,0.03692371,99961.0,99960.0,0.00025165]
["bitfinex","BTCUSD",1733941068332,0.03792371,99961.0,99960.0,0.00025165]
["bitfinex","BTCUSD",1733941069163,0.001,99961.0,99960.0,0.00025165]
["bitfinex","BTCUSD",1733941069786,0.003,99961.0,99960.0,0.00025165]
["bitfinex","BTCUSD",1733941070209,0.002,99961.0,99960.0,0.00025165]
["bitfinex","BTCUSD",1733941071117,0.03692371,99968.0,99967.0,0.15]
["bitfinex","BTCUSD",1733941072431,0.04192371,99968.0,99966.0,0.15]
["bitfinex","BTCUSD",1733941072841,0.03692371,99963.0,99960.0,0.00025165]
["bitfinex","BTCUSD",1733941073043,0.005,99968.0,99960.0,0.00025165]
["bitfinex","BTCUSD",1733941073044,0.03692371,99962.0,99960.0,0.00025165]
["bitfinex","BTCUSD",1733941073881,0.03692371,99962.0,99961.0,0.250039]
["bitfinex","BTCUSD",1733941074292,0.03792371,99962.0,99961.0,0.250039]
["bitfinex","BTCUSD",1733941074902,0.03892371,99962.0,99961.0,0.250039]
["bitfinex","BTCUSD",1733941075112,0.03692371,99962.0,99961.0,0.250039]
["bitfinex","BTCUSD",1733941075316,0.03792371,99962.0,99961.0,0.250039]
["bitfinex","BTCUSD",1733941075724,0.03992371,99962.0,99961.0,0.250039]
["bitfinex","BTCUSD",1733941080414,0.003,99962.0,99961.0,0.250039]
["bitfinex","BTCUSD",1733941081046,0.03992371,99962.0,99961.0,0.250039]
["bitfinex","BTCUSD",1733941081846,0.03992371,99962.0,99961.0,0.15]
["bitfinex","BTCUSD",1733941082046,0.03992371,99962.0,99960.0,0.00025165]
["bitfinex","BTCUSD",1733941082047,0.03692371,99961.0,99960.0,0.00025165]
["bitfinex","BTCUSD",1733941082247,0.03692371,99961.0,99950.0,8.58e-05]
["bitfinex","BTCUSD",1733941082248,0.11512371,99951.0,99950.0,8.58e-05]
["bitfinex","BTCUSD",1733941082510,0.03692371,99953.0,99950.0,0.10030172]
["bitfinex","BTCUSD",1733941082651,0.03692371,99953.0,99951.0,0.100049]
["bitfinex","BTCUSD",1733941082849,0.03692371,99951.0,99950.0,0.00025172]
["bitfinex","BTCUSD",1733941083067,0.00064425,99970.0,99951.0,0.15]
["bitfinex","BTCUSD",1733941083268,0.00064425,99970.0,99969.0,0.250031]
["bitfinex","BTCUSD",1733941083634,2.5e-07,99970.0,99969.0,0.66251574]
["bitfinex","BTCUSD",1733941083779,2.5e-07,99970.0,99969.0,0.76233894]
["bitfinex","BTCUSD",1733941083968,0.0001716,100000.0,99999.0,0.250001]
["bitfinex","BTCUSD",1733941085287,0.00072342,100000.0,99999.0,0.250001]
["bitfinex","BTCUSD",1733941085529,0.00072342,100000.0,99999.0,0.251001]
["bitfinex","BTCUSD",1733941085695,0.00072342,100000.0,99999.0,0.250001]
["bitfinex","BTCUSD",1733941086819,0.00072342,100000.0,99999.0,0.35030945]
["bitfinex","BTCUSD",1733941086820,4.2e-07,100000.0,99999.0,0.35030945]
["bitfinex","BTCUSD",1733941087440,4.2e-07,100000.0,99999.0,0.35430945]
["bitfinex","BTCUSD",1733941087650,0.03692371,100020.0,100010.0,0.09999]
["bitfinex","BTCUSD",1733941087855,0.03692371,100030.0,100020.0,0.09998]
["bitfinex","BTCUSD",1733941089306,0.03692371,100030.0,100020.0,0.10297963]
["bitfinex","BTCUSD",1733941089960,0.03692371,100040.0,100030.0,0.199926]
["bitfinex","BTCUSD",1733941091217,0.03692371,100040.0,100030.0,0.20092552]
["bitfinex","BTCUSD",1733941091422,0.03692371,100040.0,100030.0,0.20192552]
["bitfinex","BTCUSD",1733941091638,0.10030845,100040.0,100030.0,0.099961]
["bitfinex","BTCUSD",1733941091848,0.14646394,100040.0,100030.0,0.099961]
["bitfinex","BTCUSD",1733941092090,0.14646394,100040.0,100030.0,0.101961]
["bitfinex","BTCUSD",1733941092296,0.14646394,100040.0,100030.0,0.099961]
["bitfinex","BTCUSD",1733941092909,0.34638394,100040.0,100020.0,0.199945]
["bitfinex","BTCUSD",1733941093117,0.03692371,100020.0,100010.0,0.249982]
["bitfinex","BTCUSD",1733941093360,0.03692371,100020.0,100010.0,0.349965]
["bitfinex","BTCUSD",1733941094177,0.17946394,100030.0,100010.0,0.349965]
["bitfinex","BTCUSD",1733941094384,0.37940394,100030.0,100010.0,0.349965]
["bitfinex","BTCUSD",1733941094593,0.37940394,100030.0,100010.0,0.349967]
["bitfinex","BTCUSD",1733941094799,0.001,100020.0,100010.0,0.349967]
["bitfinex","BTCUSD",1733941095012,0.37864845,100030.0,100010.0,0.249982]
["bitfinex","BTCUSD",1733941095244,0.57859945,100030.0,100010.0,0.449955]
["bitfinex","BTCUSD",1733941095467,0.58059945,100030.0,100010.0,0.449955]
["bitfinex","BTCUSD",1733941095702,0.78055245,100030.0,100010.0,0.249982]
["bitfinex","BTCUSD",1733941095917,0.03692371,100020.0,100010.0,0.249982]
["bitfinex","BTCUSD",1733941096132,0.03892371,100030.0,100020.0,0.09998]
["bitfinex","BTCUSD",1733941096355,0.03892371,100030.0,100020.0,0.24998]
["bitfinex","BTCUSD",1733941096356,0.002,100030.0,100020.0,0.24998]
["bitfinex","BTCUSD",1733941096565,0.002,100030.0,100020.0,0.43308845]
["bitfinex","BTCUSD",1733941096566,0.001,100030.0,100020.0,0.43308845]
["bitfinex","BTCUSD",1733941096765,0.006,100030.0,100020.0,0.43308845]
["bitfinex","BTCUSD",1733941096998,0.005,100030.0,100020.0,0.43308845]
["bitfinex","BTCUSD",1733941098025,0.005,100030.0,100020.0,0.43508845]
["bitfinex","BTCUSD",1733941098240,0.03692371,100040.0,100020.0,0.53306845]
["bitfinex","BTCUSD",1733941098417,0.03692371,100040.0,100020.0,0.53806845]
["bitfinex","BTCUSD",1733941098657,0.001,100030.0,100020.0,0.53806845]
["bitfinex","BTCUSD",1733941099713,0.03692371,100040.0,100030.0,0.099961]
["bitfinex","BTCUSD",1733941099916,0.00016557,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733941100123,0.03708928,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733941101224,0.03808928,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733941102501,0.03826108,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733941102929,0.03726108,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733941103135,0.03826108,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733941104180,0.00133737,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733941106315,0.22744582,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733941106936,0.22644582,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733941107161,0.22644582,100050.0,100030.0,0.29989]
["bitfinex","BTCUSD",1733941107366,0.00075549,100040.0,100030.0,0.202925]
["bitfinex","BTCUSD",1733941107575,0.00075549,100040.0,100030.0,0.199925]
["bitfinex","BTCUSD",1733941108003,0.22644582,100050.0,100030.0,0.199925]
["bitfinex","BTCUSD",1733941108914,0.22744582,100050.0,100030.0,0.199925]
["bitfinex","BTCUSD",1733941109095,0.22644582,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733941109421,0.22844582,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733941109622,0.23344582,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733941110032,0.23144582,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733941110244,0.23344582,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1733941110449,0.03926108,100050.0,100040.0,0.10095956]
["bitfinex","BTCUSD",1733941110704,0.00633737,100050.0,100040.0,0.10095956]
["bitfinex","BTCUSD",1733941110911,0.00633737,100050.0,100040.0,0.20126781]
["bitfinex","BTCUSD",1733941111113,0.00633737,100050.0,100040.0,0.27646781]
["bitfinex","BTCUSD",1733941111340,0.00633737,100050.0,100040.0,0.27546845]
["bitfinex","BTCUSD",1733941111562,0.00433737,100050.0,100040.0,0.29846845]
["bitfinex","BTCUSD",1733941111734,0.00533737,100050.0,100040.0,0.29846845]
["bitfinex","BTCUSD",1733941112402,0.00033737,100050.0,100040.0,0.29846845]
["bitfinex","BTCUSD",1733941112778,3.7e-07,100050.0,100040.0,0.56154474]
["bitfinex","BTCUSD",1733941113180,3.7e-07,100050.0,100040.0,0.56454474]
["bitfinex","BTCUSD",1733941113812,3.7e-07,100050.0,100040.0,0.66454474]
["bitfinex","BTCUSD",1733941114045,9.7e-07,100060.0,100050.0,0.38602629]
["bitfinex","BTCUSD",1733941114236,9.7e-07,100060.0,100050.0,0.48633474]
["bitfinex","BTCUSD",1733941114860,9.7e-07,100060.0,100050.0,0.22325845]
["bitfinex","BTCUSD",1733941115416,9.7e-07,100060.0,100050.0,0.37325845]
["bitfinex","BTCUSD",1733941115644,0.00100097,100060.0,100050.0,0.37625845]
["bitfinex","BTCUSD",1733941116128,9.7e-07,100060.0,100050.0,0.37325845]
["bitfinex","BTCUSD",1733941116336,0.00100097,100060.0,100050.0,0.38225845]
["bitfinex","BTCUSD",1733941116537,0.00100097,100060.0,100050.0,0.23625845]
["bitfinex","BTCUSD",1733941116735,9.7e-07,100060.0,100050.0,0.37725845]
["bitfinex","BTCUSD",1733941117150,9.7e-07,100060.0,100050.0,0.22725845]
["bitfinex","BTCUSD",1733941117371,0.00100097,100060.0,100050.0,0.38425845]
["bitfinex","BTCUSD",1733941117587,0.00100097,100060.0,100050.0,0.23425845]
["bitfinex","BTCUSD",1733941117778,0.00100097,100060.0,100050.0,0.23025845]
["bitfinex","BTCUSD",1733941117968,0.00100097,100060.0,100050.0,0.23325845]
["bitfinex","BTCUSD",1733941118198,0.00200097,100060.0,100050.0,0.23325845]
["bitfinex","BTCUSD",1733941119076,9.7e-07,100060.0,100050.0,0.22325845]
["bitfinex","BTCUSD",1733941119266,9.7e-07,100060.0,100050.0,0.23025845]
["bitfinex","BTCUSD",1733941119267,0.00100097,100060.0,100050.0,0.23025845]
["bitfinex","BTCUSD",1733941119433,0.00200097,100060.0,100050.0,0.22625845]
["bitfinex","BTCUSD",1733941119840,0.00200097,100060.0,100050.0,0.23325845]
["bitfinex","BTCUSD",1733941119841,9.7e-07,100060.0,100050.0,0.23325845]
["bitfinex","BTCUSD",1733941120072,9.7e-07,100060.0,100050.0,0.49633474]
["bitfinex","BTCUSD",1733941120242,0.0001716,100080.0,100060.0,0.31294229]
["bitfinex","BTCUSD",1733941120444,0.0001716,100080.0,100070.0,0.1013075]
["bitfinex","BTCUSD",1733941120751,0.0001716,100080.0,100070.0,0.2012375]
["bitfinex","BTCUSD",1733941121155,0.0001716,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733941121156,0.03709531,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733941121358,0.03709531,100080.0,100070.0,0.10092909]
["bitfinex","BTCUSD",1733941121910,0.03709531,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733941122729,0.03809531,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733941122942,0.0011716,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733941123150,0.00192709,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733941123357,0.18373554,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733941123603,0.23163554,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733941123814,0.23088005,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733941125403,0.23188005,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733941126675,0.23188005,100080.0,100060.0,0.199864]
["bitfinex","BTCUSD",1733941126829,0.43172005,100080.0,100060.0,0.299798]
["bitfinex","BTCUSD",1733941127028,0.43172005,100080.0,100060.0,0.199864]
["bitfinex","BTCUSD",1733941127290,0.03692371,100050.0,100040.0,0.1269369]
["bitfinex","BTCUSD",1733941127476,0.13245549,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733941127675,0.23276394,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1733941127873,0.23276394,100060.0,100040.0,0.12709947]
["bitfinex","BTCUSD",1733941127874,0.63176845,100060.0,100040.0,0.12709947]
["bitfinex","BTCUSD",1733941128134,0.33230845,100050.0,100040.0,0.02714847]
["bitfinex","BTCUSD",1733941128344,0.33230845,100050.0,100040.0,0.12710847]
["bitfinex","BTCUSD",1733941128566,0.18230845,100050.0,100040.0,0.12710847]
["bitfinex","BTCUSD",1733941128960,0.33230845,100050.0,100040.0,0.12710847]
["bitfinex","BTCUSD",1733941129306,0.18330845,100050.0,100040.0,0.12710847]
["bitfinex","BTCUSD",1733941129776,0.33230845,100050.0,100040.0,0.12710847]
["bitfinex","BTCUSD",1733941129913,0.33530845,100050.0,100040.0,0.12710847]
["bitfinex","BTCUSD",1733941130407,0.38130845,100050.0,100040.0,0.12710847]
["bitfinex","BTCUSD",1733941130788,0.23130845,100050.0,100040.0,0.12710847]
["bitfinex","BTCUSD",1733941131005,0.38130845,100050.0,100040.0,0.12710847]
["bitfinex","BTCUSD",1733941131401,0.38230845,100050.0,100040.0,0.02714847]
["bitfinex","BTCUSD",1733941131821,0.38330845,100050.0,100040.0,0.02714847]
["bitfinex","BTCUSD",1733941132023,0.38330845,100050.0,100040.0,0.12710847]
["bitfinex","BTCUSD",1733941132024,0.38130845,100050.0,100040.0,0.12710847]
["bitfinex","BTCUSD",1733941132225,0.38230845,100050.0,100040.0,0.02714847]
["bitfinex","BTCUSD",1733941132448,0.23530845,100050.0,100040.0,0.02714847]
["bitfinex","BTCUSD",1733941132621,0.38530845,100050.0,100040.0,0.02714847]
["bitfinex","BTCUSD",1733941133219,0.38530845,100050.0,100040.0,0.12710847]
["bitfinex","BTCUSD",1733941133431,0.23530845,100050.0,100040.0,0.12710847]
["bitfinex","BTCUSD",1733941133651,0.38430845,100050.0,100040.0,0.12710847]
["bitfinex","BTCUSD",1733941133859,0.38530845,100050.0,100040.0,0.02714847]
["bitfinex","BTCUSD",1733941134268,0.58520845,100050.0,100040.0,0.02714847]
["bitfinex","BTCUSD",1733941134679,0.73420845,100050.0,100040.0,0.02714847]
["bitfinex","BTCUSD",1733941134884,0.73520845,100050.0,100040.0,0.02714847]
["bitfinex","BTCUSD",1733941135488,0.73120845,100050.0,100040.0,0.02714847]
["bitfinex","BTCUSD",1733941135707,0.58120845,100050.0,100040.0,0.02714847]
["bitfinex","BTCUSD",1733941135900,0.23330845,100050.0,100040.0,0.02714847]
["bitfinex","BTCUSD",1733941136107,0.23330845,100050.0,100040.0,0.27710847]
["bitfinex","BTCUSD",1733941136108,0.23130845,100050.0,100040.0,0.27710847]
["bitfinex","BTCUSD",1733941136516,0.085,100050.0,100040.0,0.27710847]
["bitfinex","BTCUSD",1733941136722,0.003,100050.0,100040.0,0.27710847]
["bitfinex","BTCUSD",1733941136943,0.04092371,100050.0,100040.0,0.27710847]
["bitfinex","BTCUSD",1733941137150,0.04292371,100050.0,100040.0,0.27710847]
["bitfinex","BTCUSD",1733941137363,0.03692371,100050.0,100040.0,0.27710847]
["bitfinex","BTCUSD",1733941138416,0.03692371,100050.0,100040.0,0.27910847]
["bitfinex","BTCUSD",1733941138861,0.03692371,100050.0,100040.0,0.27510847]
["bitfinex","BTCUSD",1733941139333,0.03692371,100050.0,100040.0,0.27910847]
["bitfinex","BTCUSD",1733941140317,0.08282709,100060.0,100050.0,0.15]
["bitfinex","BTCUSD",1733941140571,0.18313554,100060.0,100050.0,0.24995]
["bitfinex","BTCUSD",1733941141749,0.53301554,100060.0,100040.0,0.12310147]
["bitfinex","BTCUSD",1733941141955,0.08282709,100060.0,100050.0,0.15]
["bitfinex","BTCUSD",1733941142230,0.0001716,100060.0,100050.0,0.35125786]
["bitfinex","BTCUSD",1733941142340,0.0001716,100060.0,100050.0,0.58305845]
["bitfinex","BTCUSD",1733941142341,6e-07,100060.0,100050.0,0.58305845]
["bitfinex","BTCUSD",1733941142574,6e-07,100060.0,100050.0,1.32169638]
["bitfinex","BTCUSD",1733941142834,6e-07,100060.0,100050.0,1.28223043]
["bitfinex","BTCUSD",1733941143139,6e-07,100060.0,100050.0,1.03508066]
["bitfinex","BTCUSD",1733941143350,6e-07,100060.0,100050.0,0.57364876]
["bitfinex","BTCUSD",1733941143565,6e-07,100060.0,100050.0,0.35025845]
["bitfinex","BTCUSD",1733941144599,0.0010006,100060.0,100050.0,0.35425845]
["bitfinex","BTCUSD",1733941144948,0.03792431,100060.0,100050.0,0.25395]
["bitfinex","BTCUSD",1733941145352,0.03892431,100060.0,100050.0,0.26195]
["bitfinex","BTCUSD",1733941150645,0.03892431,100060.0,100050.0,0.2620358]
["bitfinex","BTCUSD",1733941151224,0.0020006,100060.0,100050.0,0.36234425]
["bitfinex","BTCUSD",1733941151969,0.0020006,100060.0,100050.0,0.1120358]
["bitfinex","BTCUSD",1733941152311,0.0020006,100060.0,100050.0,0.11303521]
["bitfinex","BTCUSD",1733941152312,0.03892431,100060.0,100050.0,0.11303521]
["bitfinex","BTCUSD",1733941152510,0.0020006,100060.0,100050.0,0.11303521]
["bitfinex","BTCUSD",1733941152918,0.81904074,100100.0,100070.0,0.099923]
["bitfinex","BTCUSD",1733941153129,0.30013245,100090.0,100070.0,0.099923]
["bitfinex","BTCUSD",1733941153333,0.49996545,100090.0,100070.0,0.15]
["bitfinex","BTCUSD",1733941153734,0.49996545,100090.0,100070.0,0.34985]
["bitfinex","BTCUSD",1733941153735,0.10030845,100090.0,100070.0,0.34985]
["bitfinex","BTCUSD",1733941154306,0.10030845,100090.0,100070.0,0.249924]
["bitfinex","BTCUSD",1733941154510,0.30012845,100090.0,100070.0,0.249924]
["bitfinex","BTCUSD",1733941154629,0.30012845,100090.0,100070.0,0.34985]
["bitfinex","BTCUSD",1733941154844,0.30012845,100090.0,100070.0,0.249924]
["bitfinex","BTCUSD",1733941155563,0.71938759,100090.0,100070.0,0.15]
["bitfinex","BTCUSD",1733941155762,0.71938759,100090.0,100060.0,0.299796]
["bitfinex","BTCUSD",1733941155763,0.71938759,100090.0,100060.0,0.099931]
["bitfinex","BTCUSD",1733941156010,0.1259,100080.0,100060.0,0.199866]
["bitfinex","BTCUSD",1733941156212,0.22620845,100080.0,100060.0,0.38036386]
["bitfinex","BTCUSD",1733941156415,0.22620845,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733941157387,0.22620845,100080.0,100060.0,0.099931]
["bitfinex","BTCUSD",1733941157787,0.22620845,100080.0,100060.0,0.28042686]
["bitfinex","BTCUSD",1733941157988,0.22620845,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1733941158836,0.22620845,100080.0,100070.0,0.10193]
["bitfinex","BTCUSD",1733941159259,0.22620845,100080.0,100070.0,0.10593]
["bitfinex","BTCUSD",1733941160036,0.01043166,100090.0,100080.0,0.24992]
["bitfinex","BTCUSD",1733941160238,0.1244716,100100.0,100090.0,0.09991]
["bitfinex","BTCUSD",1733941160438,0.0001716,100100.0,100090.0,0.33047286]
["bitfinex","BTCUSD",1733941161209,0.00072434,100100.0,100090.0,0.43078131]
["bitfinex","BTCUSD",1733941163060,0.00072434,100100.0,100090.0,0.43478131]
["bitfinex","BTCUSD",1733941163472,0.00172434,100100.0,100090.0,0.44178131]
["bitfinex","BTCUSD",1733941164122,0.00172434,100100.0,100090.0,0.49078131]
["bitfinex","BTCUSD",1733941165207,0.00072434,100100.0,100090.0,0.48378131]
["bitfinex","BTCUSD",1733941165413,0.00172434,100100.0,100090.0,0.49278131]
["bitfinex","BTCUSD",1733941165834,0.00172434,100100.0,100090.0,0.47978131]
["bitfinex","BTCUSD",1733941166045,0.00272434,100100.0,100090.0,0.48678131]
["bitfinex","BTCUSD",1733941166254,0.00172434,100100.0,100090.0,0.48378131]
["bitfinex","BTCUSD",1733941166687,0.00272434,100100.0,100090.0,0.48878131]
["bitfinex","BTCUSD",1733941166913,0.00272434,100100.0,100090.0,0.49478131]
["bitfinex","BTCUSD",1733941167123,0.00372434,100100.0,100090.0,0.49478131]
["bitfinex","BTCUSD",1733941167332,0.00372434,100100.0,100090.0,0.44578131]
["bitfinex","BTCUSD",1733941167543,0.00372434,100100.0,100090.0,0.34547286]
["bitfinex","BTCUSD",1733941168251,0.00372434,100100.0,100090.0,0.26491]
["bitfinex","BTCUSD",1733941168460,0.00372434,100100.0,100090.0,0.52398131]
["bitfinex","BTCUSD",1733941171616,0.00372434,100100.0,100090.0,0.54698131]
["bitfinex","BTCUSD",1733941171831,0.00372434,100100.0,100090.0,0.5573295]
["bitfinex","BTCUSD",1733941173589,0.00372434,100100.0,100090.0,0.5972915]
["bitfinex","BTCUSD",1733941174627,3.4e-07,100100.0,100090.0,0.7472915]
["bitfinex","BTCUSD",1733941175277,0.0004,100110.0,100100.0,0.40116286]
["bitfinex","BTCUSD",1733941175278,3.4e-07,100110.0,100100.0,0.40116286]
["bitfinex","BTCUSD",1733941175483,2e-08,100110.0,100100.0,0.50147131]
["bitfinex","BTCUSD",1733941176825,0.00100002,100110.0,100100.0,0.50747131]
["bitfinex","BTCUSD",1733941177445,0.00100002,100110.0,100100.0,0.51147131]
["bitfinex","BTCUSD",1733941178088,0.00100002,100110.0,100100.0,0.46377131]
["bitfinex","BTCUSD",1733941178289,0.00100002,100110.0,100100.0,0.44077131]
["bitfinex","BTCUSD",1733941179069,0.00100002,100110.0,100100.0,0.36020845]
["bitfinex","BTCUSD",1733941179517,0.00100002,100110.0,100100.0,0.46377131]
["bitfinex","BTCUSD",1733941179764,0.00100002,100110.0,100100.0,0.34046286]
["bitfinex","BTCUSD",1733941179962,0.00100002,100110.0,100100.0,0.19046286]
["bitfinex","BTCUSD",1733941180159,0.00100002,100110.0,100100.0,0.19146171]
["bitfinex","BTCUSD",1733941180361,0.00100002,100110.0,100100.0,0.29177016]
["bitfinex","BTCUSD",1733941180641,0.00100002,100110.0,100100.0,0.29077131]
["bitfinex","BTCUSD",1733941181214,0.00100002,100110.0,100100.0,0.46377131]
["bitfinex","BTCUSD",1733941182395,0.00100002,100110.0,100100.0,0.34046286]
["bitfinex","BTCUSD",1733941185210,0.00117162,100110.0,100100.0,0.34046286]
["bitfinex","BTCUSD",1733941193638,0.00117162,100110.0,100100.0,0.46377131]
["bitfinex","BTCUSD",1733941194861,6.2e-07,100110.0,100100.0,0.46377131]
["bitfinex","BTCUSD",1733941195115,6.2e-07,100110.0,100100.0,0.54547131]
["bitfinex","BTCUSD",1733941196489,6.2e-07,100110.0,100100.0,1.39459173]
["bitfinex","BTCUSD",1733941196709,6.2e-07,100110.0,100100.0,1.89892672]
["bitfinex","BTCUSD",1733941196916,6.2e-07,100110.0,100100.0,1.80976663]
["bitfinex","BTCUSD",1733941197339,6.2e-07,100110.0,100100.0,1.80576663]
["bitfinex","BTCUSD",1733941197541,6.2e-07,100110.0,100100.0,1.80585243]
["bitfinex","BTCUSD",1733941197743,0.0157294,100130.0,100120.0,0.08056286]
["bitfinex","BTCUSD",1733941197744,0.00673001,100130.0,100120.0,0.08056286]
["bitfinex","BTCUSD",1733941197946,0.00673001,100130.0,100120.0,0.35486984]
["bitfinex","BTCUSD",1733941198154,0.00673001,100130.0,100120.0,0.45375131]
["bitfinex","BTCUSD",1733941199017,0.08623001,100130.0,100120.0,0.35344286]
["bitfinex","BTCUSD",1733941199217,0.08623001,100130.0,100120.0,0.27288]
["bitfinex","BTCUSD",1733941199421,0.08623001,100130.0,100120.0,0.35344286]
["bitfinex","BTCUSD",1733941199695,0.08623001,100130.0,100120.0,0.33244286]
["bitfinex","BTCUSD",1733941200261,0.08623001,100130.0,100120.0,0.33344286]
["bitfinex","BTCUSD",1733941202860,0.00673001,100130.0,100120.0,0.33344286]
["bitfinex","BTCUSD",1733941203063,0.00673001,100130.0,100120.0,0.45675131]
["bitfinex","BTCUSD",1733941204428,1e-08,100130.0,100120.0,0.68395131]
["bitfinex","BTCUSD",1733941204633,0.0001716,100140.0,100130.0,0.35343286]
["bitfinex","BTCUSD",1733941204634,6.1e-07,100140.0,100130.0,0.35343286]
["bitfinex","BTCUSD",1733941204836,6.1e-07,100140.0,100130.0,0.96091348]
["bitfinex","BTCUSD",1733941205049,6.1e-07,100140.0,100130.0,1.00561458]
["bitfinex","BTCUSD",1733941205227,6.1e-07,100140.0,100130.0,1.1944936]
["bitfinex","BTCUSD",1733941205425,6.1e-07,100140.0,100130.0,0.92681053]
["bitfinex","BTCUSD",1733941205872,6.1e-07,100140.0,100130.0,0.95561673]
["bitfinex","BTCUSD",1733941206073,6.1e-07,100140.0,100130.0,1.10561673]
["bitfinex","BTCUSD",1733941206286,6.1e-07,100140.0,100130.0,1.1056278]
["bitfinex","BTCUSD",1733941206518,6.1e-07,100140.0,100130.0,1.23974499]
["bitfinex","BTCUSD",1733941206719,6.1e-07,100140.0,100130.0,1.24574499]
["bitfinex","BTCUSD",1733941207245,6.1e-07,100140.0,100130.0,1.1116278]
["bitfinex","BTCUSD",1733941207443,6.1e-07,100140.0,100130.0,1.32269566]
["bitfinex","BTCUSD",1733941207661,6.1e-07,100150.0,100140.0,0.33042286]
["bitfinex","BTCUSD",1733941207875,0.12517183,100180.0,100150.0,0.27285]
["bitfinex","BTCUSD",1733941208082,0.0005718,100190.0,100180.0,0.43028286]
["bitfinex","BTCUSD",1733941208311,0.0005718,100190.0,100180.0,0.45369131]
["bitfinex","BTCUSD",1733941209404,3.9e-07,100190.0,100180.0,0.45369131]
["bitfinex","BTCUSD",1733941209654,3.9e-07,100190.0,100180.0,0.45569131]
["bitfinex","BTCUSD",1733941209861,3.9e-07,100190.0,100180.0,0.45369131]
["bitfinex","BTCUSD",1733941210321,3.9e-07,100190.0,100180.0,0.45969131]
["bitfinex","BTCUSD",1733941210725,3.9e-07,100190.0,100180.0,0.46269131]
["bitfinex","BTCUSD",1733941211368,3.9e-07,100190.0,100180.0,0.45369131]
["bitfinex","BTCUSD",1733941211570,3.9e-07,100190.0,100180.0,0.45569131]
["bitfinex","BTCUSD",1733941212004,3.9e-07,100190.0,100180.0,0.47538491]
["bitfinex","BTCUSD",1733941212229,0.00346039,100200.0,100190.0,0.35337286]
["bitfinex","BTCUSD",1733941212438,0.00346039,100200.0,100190.0,0.45368131]
["bitfinex","BTCUSD",1733941213503,0.00346039,100200.0,100190.0,0.45968131]
["bitfinex","BTCUSD",1733941214156,0.00346039,100200.0,100190.0,0.46268131]
["bitfinex","BTCUSD",1733941217652,0.00346039,100200.0,100190.0,0.36237286]
["bitfinex","BTCUSD",1733941219130,0.00346039,100200.0,100190.0,0.33037286]
["bitfinex","BTCUSD",1733941219335,0.10376884,100200.0,100190.0,0.10181]
["bitfinex","BTCUSD",1733941219544,0.30336884,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1733941219760,0.23406884,100200.0,100190.0,0.10181]
["bitfinex","BTCUSD",1733941219988,0.13376039,100200.0,100190.0,0.10181]
["bitfinex","BTCUSD",1733941220201,0.13376039,100200.0,100190.0,0.09981]
["bitfinex","BTCUSD",1733941220643,0.13376039,100200.0,100190.0,0.10181]
["bitfinex","BTCUSD",1733941221065,0.13576039,100200.0,100190.0,0.1018957]
["bitfinex","BTCUSD",1733941221487,0.13593179,100200.0,100190.0,0.0998957]
["bitfinex","BTCUSD",1733941222561,0.13593179,100200.0,100190.0,8.57e-05]
["bitfinex","BTCUSD",1733941222562,0.23624024,100200.0,100190.0,8.57e-05]
["bitfinex","BTCUSD",1733941222773,0.23624024,100200.0,100190.0,0.0998957]
["bitfinex","BTCUSD",1733941225551,0.00563179,100200.0,100190.0,0.35445656]
["bitfinex","BTCUSD",1733941225759,0.00563179,100200.0,100190.0,0.35345856]
["bitfinex","BTCUSD",1733941226208,0.00563179,100200.0,100190.0,0.45376701]
["bitfinex","BTCUSD",1733941226831,0.00363179,100200.0,100190.0,0.45376701]
["bitfinex","BTCUSD",1733941227037,0.00563179,100200.0,100190.0,0.45376701]
["bitfinex","BTCUSD",1733941227452,0.00563179,100200.0,100190.0,0.45976701]
["bitfinex","BTCUSD",1733941228070,7.9e-07,100200.0,100190.0,0.45976701]
["bitfinex","BTCUSD",1733941228493,7.9e-07,100200.0,100190.0,0.50506701]
["bitfinex","BTCUSD",1733941228689,0.0005718,100210.0,100200.0,0.35336286]
["bitfinex","BTCUSD",1733941228912,0.0005718,100210.0,100200.0,0.45367131]
["bitfinex","BTCUSD",1733941230435,0.0005718,100210.0,100200.0,0.45567131]
["bitfinex","BTCUSD",1733941231065,8e-07,100210.0,100200.0,0.45567131]
["bitfinex","BTCUSD",1733941231285,8e-07,100210.0,100200.0,0.53077131]
["bitfinex","BTCUSD",1733941231495,8e-07,100210.0,100200.0,0.72767131]
["bitfinex","BTCUSD",1733941231926,0.0881279,100240.0,100200.0,0.72767131]
["bitfinex","BTCUSD",1733941231927,0.01215691,100270.0,100260.0,0.23056286]
["bitfinex","BTCUSD",1733941232141,0.01215691,100270.0,100260.0,0.12757213]
["bitfinex","BTCUSD",1733941232142,0.0004,100270.0,100260.0,0.12757213]
["bitfinex","BTCUSD",1733941232363,0.10126088,100270.0,100260.0,0.22731213]
["bitfinex","BTCUSD",1733941232573,0.17746088,100270.0,100260.0,0.22731213]
["bitfinex","BTCUSD",1733941232782,0.07715243,100270.0,100260.0,0.22731213]
["bitfinex","BTCUSD",1733941232994,0.00095243,100270.0,100260.0,0.33087499]
["bitfinex","BTCUSD",1733941233211,0.00195243,100270.0,100260.0,0.33087499]
["bitfinex","BTCUSD",1733941233440,0.00195243,100270.0,100260.0,0.09974]
["bitfinex","BTCUSD",1733941233654,0.24729802,100270.0,100250.0,0.099742]
["bitfinex","BTCUSD",1733941233882,0.10030845,100260.0,100240.0,0.28007086]
["bitfinex","BTCUSD",1733941234089,0.01631062,100250.0,100230.0,0.099767]
["bitfinex","BTCUSD",1733941234297,0.19491907,100250.0,100240.0,0.09976]
["bitfinex","BTCUSD",1733941234498,0.0783,100250.0,100240.0,0.09976]
["bitfinex","BTCUSD",1733941235161,0.15,100240.0,100200.0,0.18035486]
["bitfinex","BTCUSD",1733941235364,0.11662521,100230.0,100210.0,0.099784]
["bitfinex","BTCUSD",1733941235563,0.01627676,100220.0,100210.0,0.18034586]
["bitfinex","BTCUSD",1733941235782,0.1318,100230.0,100220.0,0.09978]
["bitfinex","BTCUSD",1733941236848,0.23266054,100230.0,100220.0,0.09978]
["bitfinex","BTCUSD",1733941237515,0.23266054,100230.0,100220.0,0.10178]
["bitfinex","BTCUSD",1733941237767,0.00055209,100230.0,100220.0,0.33234286]
["bitfinex","BTCUSD",1733941238422,0.00055209,100230.0,100220.0,0.25278]
["bitfinex","BTCUSD",1733941239259,0.00055209,100230.0,100220.0,0.27578]
["bitfinex","BTCUSD",1733941239456,0.00702558,100230.0,100220.0,0.25278]
["bitfinex","BTCUSD",1733941239660,0.00055209,100230.0,100220.0,0.35634286]
["bitfinex","BTCUSD",1733941239867,0.00702558,100230.0,100220.0,0.35634286]
["bitfinex","BTCUSD",1733941242250,0.00702558,100230.0,100220.0,0.33334286]
["bitfinex","BTCUSD",1733941244280,0.00702558,100230.0,100220.0,0.25278]
["bitfinex","BTCUSD",1733941245600,0.00055209,100230.0,100220.0,0.25278]
["bitfinex","BTCUSD",1733941245791,0.0070247,100230.0,100220.0,0.25278]
["bitfinex","BTCUSD",1733941248381,0.00055209,100230.0,100220.0,0.25278]
["bitfinex","BTCUSD",1733941248785,0.00055209,100230.0,100220.0,0.33334286]
["bitfinex","BTCUSD",1733941249434,0.00055209,100230.0,100220.0,0.25278]
["bitfinex","BTCUSD",1733941249881,0.64983868,100230.0,100220.0,0.003]
["bitfinex","BTCUSD",1733941250093,0.65631129,100230.0,100220.0,0.0029]
["bitfinex","BTCUSD",1733941250293,0.45029768,100230.0,100220.0,0.0029]
["bitfinex","BTCUSD",1733941250671,0.64983868,100230.0,100220.0,0.0029]
["bitfinex","BTCUSD",1733941250879,0.64983868,100230.0,100210.0,0.199575]
["bitfinex","BTCUSD",1733941251094,0.11586247,100220.0,100210.0,0.249785]
["bitfinex","BTCUSD",1733941251307,0.10638424,100220.0,100200.0,0.0998757]
["bitfinex","BTCUSD",1733941251512,0.00948111,100210.0,100200.0,0.1996717]
["bitfinex","BTCUSD",1733941251717,0.10030845,100210.0,100200.0,0.1996717]
["bitfinex","BTCUSD",1733941252536,0.10030845,100210.0,100200.0,0.3496717]
["bitfinex","BTCUSD",1733941253718,0.10030845,100210.0,100200.0,0.3506717]
["bitfinex","BTCUSD",1733941253893,0.10030845,100210.0,100200.0,0.3526717]
["bitfinex","BTCUSD",1733941254876,0.18310845,100210.0,100200.0,0.0030857]
["bitfinex","BTCUSD",1733941255084,0.18310845,100210.0,100200.0,0.1028857]
["bitfinex","BTCUSD",1733941255294,0.0828,100210.0,100200.0,0.1028857]
["bitfinex","BTCUSD",1733941255500,0.08434844,100220.0,100210.0,0.199572]
["bitfinex","BTCUSD",1733941255702,0.17880845,100220.0,100210.0,0.199572]
["bitfinex","BTCUSD",1733941256024,0.17880845,100220.0,100210.0,0.09979]
["bitfinex","BTCUSD",1733941256868,0.17980845,100220.0,100210.0,0.09979]
["bitfinex","BTCUSD",1733941257071,0.18080845,100220.0,100210.0,0.09979]
["bitfinex","BTCUSD",1733941258587,0.18080845,100220.0,100200.0,0.28023356]
["bitfinex","BTCUSD",1733941258818,0.18080845,100220.0,100210.0,0.09979]
["bitfinex","BTCUSD",1733941259059,0.18080845,100220.0,100210.0,0.0998759]
["bitfinex","BTCUSD",1733941259540,0.17980845,100220.0,100210.0,0.0998759]
["bitfinex","BTCUSD",1733941259995,0.002,100220.0,100210.0,0.2498759]
["bitfinex","BTCUSD",1733941260236,0.002,100220.0,100210.0,0.33043876]
["bitfinex","BTCUSD",1733941260478,0.001,100220.0,100210.0,0.2498759]
["bitfinex","BTCUSD",1733941260744,0.10230845,100220.0,100210.0,0.2498759]
["bitfinex","BTCUSD",1733941260968,0.002,100220.0,100210.0,0.33043876]
["bitfinex","BTCUSD",1733941264397,0.10230845,100220.0,100210.0,0.2498759]
["bitfinex","BTCUSD",1733941264604,0.18500845,100220.0,100210.0,0.1500859]
["bitfinex","BTCUSD",1733941264805,0.18500845,100220.0,100210.0,0.2498759]
["bitfinex","BTCUSD",1733941265439,0.18500845,100220.0,100210.0,0.1500859]
["bitfinex","BTCUSD",1733941265880,0.18500845,100220.0,100210.0,0.2498759]
["bitfinex","BTCUSD",1733941267036,0.18500845,100220.0,100210.0,0.1500859]
["bitfinex","BTCUSD",1733941267265,0.18500845,100220.0,100210.0,0.2498759]
["bitfinex","BTCUSD",1733941267877,0.23490845,100220.0,100210.0,8.59e-05]
["bitfinex","BTCUSD",1733941268080,0.43446845,100220.0,100210.0,8.59e-05]
["bitfinex","BTCUSD",1733941268329,0.52314351,100220.0,100210.0,8.59e-05]
["bitfinex","BTCUSD",1733941268747,0.85650622,100220.0,100210.0,8.59e-05]
["bitfinex","BTCUSD",1733941268953,1.09619387,100220.0,100210.0,8.59e-05]
["bitfinex","BTCUSD",1733941269159,1.09519387,100220.0,100210.0,8.59e-05]
["bitfinex","BTCUSD",1733941269389,0.15,100210.0,100200.0,8.57e-05]
["bitfinex","BTCUSD",1733941269596,0.58820872,100210.0,100200.0,8.57e-05]
["bitfinex","BTCUSD",1733941269802,0.57518845,100210.0,100200.0,8.57e-05]
["bitfinex","BTCUSD",1733941270010,0.37560845,100210.0,100200.0,0.0998857]
["bitfinex","BTCUSD",1733941270224,0.29504559,100210.0,100200.0,8.57e-05]
["bitfinex","BTCUSD",1733941270644,0.1253,100210.0,100200.0,8.57e-05]
["bitfinex","BTCUSD",1733941270852,0.1253,100210.0,100200.0,0.33144653]
["bitfinex","BTCUSD",1733941270853,0.006,100210.0,100200.0,0.33144653]
["bitfinex","BTCUSD",1733941271062,1e-06,100210.0,100200.0,0.52925701]
["bitfinex","BTCUSD",1733941271276,0.20072389,100230.0,100220.0,0.18034286]
["bitfinex","BTCUSD",1733941271490,0.20072389,100230.0,100220.0,0.53014895]
["bitfinex","BTCUSD",1733941271699,0.20072389,100230.0,100220.0,0.52915131]
["bitfinex","BTCUSD",1733941271910,0.00072389,100230.0,100220.0,0.61836748]
["bitfinex","BTCUSD",1733941272093,0.00072389,100230.0,100220.0,0.52915131]
["bitfinex","BTCUSD",1733941272914,8.9e-07,100230.0,100220.0,0.53515131]
["bitfinex","BTCUSD",1733941273120,8.9e-07,100230.0,100220.0,0.62436748]
["bitfinex","BTCUSD",1733941273340,8.9e-07,100230.0,100220.0,0.53515131]
["bitfinex","BTCUSD",1733941273547,8.9e-07,100230.0,100220.0,0.62435715]
["bitfinex","BTCUSD",1733941274173,8.9e-07,100230.0,100220.0,0.53515131]
["bitfinex","BTCUSD",1733941274590,8.9e-07,100230.0,100220.0,0.53815131]
["bitfinex","BTCUSD",1733941275670,8.9e-07,100230.0,100220.0,0.62735715]
["bitfinex","BTCUSD",1733941275850,8.9e-07,100230.0,100220.0,0.76116591]
["bitfinex","BTCUSD",1733941276059,8.9e-07,100230.0,100220.0,0.93957759]
["bitfinex","BTCUSD",1733941276265,8.9e-07,100230.0,100220.0,0.76116591]
["bitfinex","BTCUSD",1733941276674,8.9e-07,100230.0,100220.0,0.62735715]
["bitfinex","BTCUSD",1733941277614,8.9e-07,100230.0,100220.0,0.53815131]
["bitfinex","BTCUSD",1733941278240,8.9e-07,100230.0,100220.0,0.36234286]
["bitfinex","BTCUSD",1733941278445,8.9e-07,100230.0,100220.0,0.18934286]
["bitfinex","BTCUSD",1733941279086,8.9e-07,100230.0,100220.0,0.10878]
["bitfinex","BTCUSD",1733941279283,0.10030934,100230.0,100220.0,0.10878]
["bitfinex","BTCUSD",1733941279536,0.10030934,100230.0,100220.0,0.009]
["bitfinex","BTCUSD",1733941279537,0.25134648,100230.0,100220.0,0.009]
["bitfinex","BTCUSD",1733941280172,0.25134648,100230.0,100220.0,0.006]
["bitfinex","BTCUSD",1733941280599,0.25134648,100230.0,100220.0,0.09978]
["bitfinex","BTCUSD",1733941280809,0.25134648,100230.0,100210.0,0.1996529]
["bitfinex","BTCUSD",1733941281019,0.15103803,100230.0,100220.0,0.09978]
["bitfinex","BTCUSD",1733941281260,0.25134648,100230.0,100220.0,0.09978]
["bitfinex","BTCUSD",1733941281705,0.15183714,100220.0,100210.0,8.59e-05]
["bitfinex","BTCUSD",1733941281912,0.3350528,100220.0,100210.0,8.59e-05]
["bitfinex","BTCUSD",1733941282116,0.43198,100210.0,100200.0,8.57e-05]
["bitfinex","BTCUSD",1733941282331,0.53228845,100210.0,100200.0,8.57e-05]
["bitfinex","BTCUSD",1733941283038,0.38228845,100210.0,100200.0,8.57e-05]
["bitfinex","BTCUSD",1733941283497,0.38328845,100210.0,100200.0,0.0010857]
["bitfinex","BTCUSD",1733941283713,0.18370845,100210.0,100200.0,0.0010857]
["bitfinex","BTCUSD",1733941283919,0.18270845,100210.0,100200.0,8.57e-05]
["bitfinex","BTCUSD",1733941284127,0.42428845,100210.0,100200.0,0.0010857]
["bitfinex","BTCUSD",1733941284332,0.38328845,100210.0,100200.0,0.0010857]
["bitfinex","BTCUSD",1733941284989,0.33370845,100210.0,100200.0,0.0010857]
["bitfinex","BTCUSD",1733941285199,0.18370845,100210.0,100200.0,0.1008857]
["bitfinex","BTCUSD",1733941286078,0.001,100210.0,100200.0,0.2508857]
["bitfinex","BTCUSD",1733941286512,0.001,100210.0,100200.0,0.45475701]
["bitfinex","BTCUSD",1733941286721,0.001,100210.0,100200.0,0.33144856]
["bitfinex","BTCUSD",1733941286936,8.9e-07,100230.0,100220.0,0.09978]
["bitfinex","BTCUSD",1733941287153,8.9e-07,100230.0,100220.0,0.33034286]
["bitfinex","BTCUSD",1733941287573,8.9e-07,100230.0,100220.0,0.24978]
["bitfinex","BTCUSD",1733941287995,8.9e-07,100230.0,100220.0,0.43065131]
["bitfinex","BTCUSD",1733941288204,8.9e-07,100230.0,100220.0,0.53025131]
["bitfinex","BTCUSD",1733941288641,8.9e-07,100230.0,100220.0,1.16866203]
["bitfinex","BTCUSD",1733941288865,8.9e-07,100230.0,100220.0,1.58105005]
["bitfinex","BTCUSD",1733941289089,8.9e-07,100230.0,100220.0,1.76183063]
["bitfinex","BTCUSD",1733941289502,8.9e-07,100230.0,100220.0,1.62779858]
["bitfinex","BTCUSD",1733941289725,0.0001714,100260.0,100250.0,0.08056286]
["bitfinex","BTCUSD",1733941289934,0.00033692,100260.0,100250.0,0.45362131]
["bitfinex","BTCUSD",1733941291913,0.00033692,100260.0,100250.0,0.45962131]
["bitfinex","BTCUSD",1733941292142,0.00033692,100260.0,100250.0,0.25575]
["bitfinex","BTCUSD",1733941292384,0.17624537,100260.0,100250.0,0.10575]
["bitfinex","BTCUSD",1733941292827,0.17624537,100260.0,100250.0,0.10975]
["bitfinex","BTCUSD",1733941293041,0.17584537,100260.0,100250.0,0.10975]
["bitfinex","BTCUSD",1733941293675,0.17584537,100260.0,100250.0,0.24975]
["bitfinex","BTCUSD",1733941294307,0.24528251,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1733941294513,0.24528251,100260.0,100240.0,0.249752]
["bitfinex","BTCUSD",1733941294771,0.24528251,100260.0,100230.0,0.09977]
["bitfinex","BTCUSD",1733941294978,0.24528251,100260.0,100240.0,0.24976]
["bitfinex","BTCUSD",1733941295189,0.24528251,100260.0,100240.0,0.34952]
["bitfinex","BTCUSD",1733941295604,0.24528251,100260.0,100250.0,0.151]
["bitfinex","BTCUSD",1733941295818,0.17584537,100260.0,100250.0,0.25075]
["bitfinex","BTCUSD",1733941296028,0.17601717,100260.0,100250.0,0.24975]
["bitfinex","BTCUSD",1733941297064,0.17601717,100260.0,100250.0,0.25065]
["bitfinex","BTCUSD",1733941297288,0.0001718,100260.0,100250.0,0.25065]
["bitfinex","BTCUSD",1733941298102,0.10048025,100260.0,100250.0,0.25065]
["bitfinex","BTCUSD",1733941298520,0.0001718,100260.0,100250.0,0.25065]
["bitfinex","BTCUSD",1733941299589,0.10048025,100260.0,100250.0,0.25065]
["bitfinex","BTCUSD",1733941300784,0.35048025,100260.0,100250.0,0.25065]
["bitfinex","BTCUSD",1733941301401,0.2501718,100260.0,100250.0,0.33121286]
["bitfinex","BTCUSD",1733941303259,0.2501718,100260.0,100250.0,0.25065]
["bitfinex","BTCUSD",1733941304296,0.2501718,100260.0,100250.0,0.33121286]
["bitfinex","BTCUSD",1733941304510,0.2501718,100260.0,100250.0,0.45452131]
["bitfinex","BTCUSD",1733941305363,0.2501718,100260.0,100250.0,0.45352131]
["bitfinex","BTCUSD",1733941305582,0.2495718,100260.0,100250.0,0.45452131]
["bitfinex","BTCUSD",1733941306412,0.2495718,100260.0,100250.0,0.46052131]
["bitfinex","BTCUSD",1733941306620,0.2495718,100260.0,100250.0,0.45952131]
["bitfinex","BTCUSD",1733941308074,0.2495718,100260.0,100250.0,0.46460721]
["bitfinex","BTCUSD",1733941308490,0.1498318,100260.0,100250.0,0.46460721]
["bitfinex","BTCUSD",1733941308717,0.1500036,100260.0,100250.0,0.46460721]
["bitfinex","BTCUSD",1733941309073,0.0502636,100260.0,100250.0,0.46460721]
["bitfinex","BTCUSD",1733941310440,0.0103676,100260.0,100250.0,0.54140721]
["bitfinex","BTCUSD",1733941311072,0.0103676,100260.0,100250.0,0.44160721]
["bitfinex","BTCUSD",1733941311303,0.0103676,100260.0,100250.0,0.43660721]
["bitfinex","BTCUSD",1733941311511,0.0103676,100260.0,100250.0,0.44160721]
["bitfinex","BTCUSD",1733941311721,0.0103676,100260.0,100250.0,0.43560721]
["bitfinex","BTCUSD",1733941312138,0.0103676,100260.0,100250.0,0.43660721]
["bitfinex","BTCUSD",1733941312349,0.0103676,100260.0,100250.0,0.44160721]
["bitfinex","BTCUSD",1733941312552,0.0103676,100260.0,100250.0,0.33529876]
["bitfinex","BTCUSD",1733941312699,0.0103676,100260.0,100250.0,0.1048359]
["bitfinex","BTCUSD",1733941313482,0.0103676,100260.0,100250.0,0.1108359]
["bitfinex","BTCUSD",1733941313726,0.0103676,100260.0,100250.0,0.1048359]
["bitfinex","BTCUSD",1733941314142,0.0103676,100260.0,100250.0,0.0998359]
["bitfinex","BTCUSD",1733941314552,0.0103676,100260.0,100250.0,0.1018359]
["bitfinex","BTCUSD",1733941314759,0.0103676,100260.0,100250.0,0.2518359]
["bitfinex","BTCUSD",1733941315599,0.0103676,100260.0,100250.0,0.2538359]
["bitfinex","BTCUSD",1733941316091,0.0103676,100260.0,100250.0,0.2518359]
["bitfinex","BTCUSD",1733941316716,0.0103676,100260.0,100250.0,0.2498359]
["bitfinex","BTCUSD",1733941316924,0.0103676,100260.0,100250.0,0.2518359]
["bitfinex","BTCUSD",1733941317507,0.0103676,100260.0,100250.0,0.2538359]
["bitfinex","BTCUSD",1733941318129,0.0103676,100260.0,100250.0,0.2518359]
["bitfinex","BTCUSD",1733941318279,0.0103676,100260.0,100250.0,0.2538359]
["bitfinex","BTCUSD",1733941319511,0.11067605,100260.0,100250.0,0.2538359]
["bitfinex","BTCUSD",1733941321158,0.11067605,100260.0,100250.0,0.33439876]
["bitfinex","BTCUSD",1733941321159,0.0103676,100260.0,100250.0,0.33439876]
["bitfinex","BTCUSD",1733941321689,6e-07,100260.0,100250.0,0.45770721]
["bitfinex","BTCUSD",1733941321930,6e-07,100260.0,100250.0,0.53520721]
["bitfinex","BTCUSD",1733941322330,6e-07,100260.0,100250.0,0.53320721]
["bitfinex","BTCUSD",1733941322752,6e-07,100260.0,100250.0,0.53120721]
["bitfinex","BTCUSD",1733941323910,6e-07,100260.0,100250.0,0.53720721]
["bitfinex","BTCUSD",1733941325274,6e-07,100270.0,100260.0,0.35330286]
["bitfinex","BTCUSD",1733941325484,6e-07,100270.0,100260.0,0.45361131]
["bitfinex","BTCUSD",1733941325951,6e-07,100270.0,100260.0,0.33030286]
["bitfinex","BTCUSD",1733941326584,6e-07,100270.0,100260.0,0.24974]
["bitfinex","BTCUSD",1733941326815,6e-07,100270.0,100260.0,0.33630286]
["bitfinex","BTCUSD",1733941327017,6e-07,100270.0,100260.0,0.25574]
["bitfinex","BTCUSD",1733941327228,6e-07,100270.0,100260.0,0.34030286]
["bitfinex","BTCUSD",1733941327651,6e-07,100270.0,100260.0,0.10974]
["bitfinex","BTCUSD",1733941327652,0.15010905,100270.0,100260.0,0.10974]
["bitfinex","BTCUSD",1733941327915,0.23210905,100270.0,100260.0,0.006]
["bitfinex","BTCUSD",1733941328138,0.23210905,100270.0,100260.0,0.008]
["bitfinex","BTCUSD",1733941328347,0.23210905,100270.0,100260.0,0.002]
["bitfinex","BTCUSD",1733941328348,0.45154619,100270.0,100260.0,0.002]
["bitfinex","BTCUSD",1733941328557,0.45737205,100270.0,100250.0,0.19974042]
["bitfinex","BTCUSD",1733941328763,0.5565246,100270.0,100260.0,0.002]
["bitfinex","BTCUSD",1733941329021,0.57483305,100270.0,100250.0,0.09999542]
["bitfinex","BTCUSD",1733941329229,0.18550191,100260.0,100250.0,0.19974542]
["bitfinex","BTCUSD",1733941329439,0.18200845,100260.0,100250.0,0.19974542]
["bitfinex","BTCUSD",1733941330287,0.18200845,100260.0,100250.0,0.34974542]
["bitfinex","BTCUSD",1733941330494,0.18200845,100260.0,100250.0,0.24999542]
["bitfinex","BTCUSD",1733941331110,0.25144559,100260.0,100250.0,0.15025142]
["bitfinex","BTCUSD",1733941331324,0.25144559,100260.0,100250.0,0.00025142]
["bitfinex","BTCUSD",1733941331539,0.82722196,100260.0,100250.0,0.00025142]
["bitfinex","BTCUSD",1733941331748,1.04896225,100260.0,100250.0,0.00025142]
["bitfinex","BTCUSD",1733941331966,0.0778,100240.0,100220.0,0.1996349]
["bitfinex","BTCUSD",1733941332176,0.17810845,100240.0,100230.0,0.09977]
["bitfinex","BTCUSD",1733941332815,0.17810845,100240.0,100230.0,0.24977]
["bitfinex","BTCUSD",1733941333106,0.17810845,100240.0,100230.0,0.15]
["bitfinex","BTCUSD",1733941333315,0.17810845,100240.0,100230.0,0.24977]
["bitfinex","BTCUSD",1733941333777,0.0778,100240.0,100230.0,0.33033286]
["bitfinex","BTCUSD",1733941333992,0.12936533,100260.0,100240.0,0.349512]
["bitfinex","BTCUSD",1733941334206,0.22967378,100260.0,100250.0,0.09975]
["bitfinex","BTCUSD",1733941335664,0.23067378,100260.0,100250.0,0.09975]
["bitfinex","BTCUSD",1733941336085,0.00016533,100260.0,100250.0,0.33031286]
["bitfinex","BTCUSD",1733941336314,0.00116533,100260.0,100250.0,0.33031286]
["bitfinex","BTCUSD",1733941336519,0.00116533,100260.0,100250.0,0.24975]
["bitfinex","BTCUSD",1733941336728,0.10147378,100260.0,100250.0,0.24975]
["bitfinex","BTCUSD",1733941337149,0.10047378,100260.0,100250.0,0.24975]
["bitfinex","BTCUSD",1733941337356,0.00016533,100260.0,100250.0,0.33031286]
["bitfinex","BTCUSD",1733941337567,0.00016533,100260.0,100250.0,0.24975]
["bitfinex","BTCUSD",1733941338600,0.00016533,100260.0,100250.0,0.33031286]
["bitfinex","BTCUSD",1733941340107,0.00016533,100260.0,100250.0,0.33431286]
["bitfinex","BTCUSD",1733941340339,0.00016533,100260.0,100250.0,0.33231286]
["bitfinex","BTCUSD",1733941340550,0.00016533,100260.0,100250.0,0.33031286]
["bitfinex","BTCUSD",1733941340761,3.3e-07,100260.0,100250.0,0.45362131]
["bitfinex","BTCUSD",1733941340968,3.3e-07,100260.0,100250.0,0.54012131]
["bitfinex","BTCUSD",1733941341602,0.0001724,100270.0,100260.0,0.35330286]
["bitfinex","BTCUSD",1733941341603,7.3e-07,100270.0,100260.0,0.35330286]
["bitfinex","BTCUSD",1733941341809,7.3e-07,100270.0,100260.0,0.45377664]
["bitfinex","BTCUSD",1733941342228,7.3e-07,100270.0,100260.0,0.54306816]
["bitfinex","BTCUSD",1733941342659,7.3e-07,100270.0,100260.0,1.0788173]
["bitfinex","BTCUSD",1733941342892,7.3e-07,100270.0,100260.0,0.86158849]
["bitfinex","BTCUSD",1733941343105,7.3e-07,100290.0,100280.0,0.10356286]
["bitfinex","BTCUSD",1733941343339,7.3e-07,100290.0,100280.0,0.45458828]
["bitfinex","BTCUSD",1733941343548,7.3e-07,100290.0,100280.0,0.45359131]
["bitfinex","BTCUSD",1733941344655,3.3e-07,100300.0,100290.0,0.35327286]
["bitfinex","BTCUSD",1733941344883,2.73841868,100330.0,100320.0,0.08056286]
["bitfinex","BTCUSD",1733941345099,2.73841868,100330.0,100320.0,0.23056286]
["bitfinex","BTCUSD",1733941345765,2.73841868,100330.0,100320.0,0.249681]
["bitfinex","BTCUSD",1733941346205,2.73858417,100330.0,100320.0,0.249681]
["bitfinex","BTCUSD",1733941346417,2.73858417,100330.0,100320.0,0.33024386]
["bitfinex","BTCUSD",1733941346625,2.73858417,100330.0,100320.0,0.249681]
["bitfinex","BTCUSD",1733941346840,2.73858417,100330.0,100320.0,0.258681]
["bitfinex","BTCUSD",1733941347057,2.73858417,100330.0,100320.0,0.108681]
["bitfinex","BTCUSD",1733941347512,2.83889262,100330.0,100320.0,0.108681]
["bitfinex","BTCUSD",1733941347957,2.83889262,100330.0,100320.0,0.099681]
["bitfinex","BTCUSD",1733941348183,2.83889262,100330.0,100320.0,0.101681]
["bitfinex","BTCUSD",1733941348399,2.83889262,100330.0,100320.0,0.103681]
["bitfinex","BTCUSD",1733941348613,3.05832976,100330.0,100320.0,0.103681]
["bitfinex","BTCUSD",1733941349503,3.05832976,100330.0,100320.0,0.0039]
["bitfinex","BTCUSD",1733941349716,3.25767176,100330.0,100320.0,0.0039]
["bitfinex","BTCUSD",1733941349943,3.05832976,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1733941350164,3.05832976,100330.0,100320.0,0.099681]
["bitfinex","BTCUSD",1733941350600,3.05832976,100330.0,100320.0,0.099581]
["bitfinex","BTCUSD",1733941350900,2.83889262,100330.0,100320.0,0.099581]
["bitfinex","BTCUSD",1733941351116,2.73858417,100330.0,100320.0,0.099581]
["bitfinex","BTCUSD",1733941351747,3.05832976,100330.0,100320.0,0.099581]
["bitfinex","BTCUSD",1733941352179,2.83889262,100330.0,100320.0,0.099581]
["bitfinex","BTCUSD",1733941352391,2.98889262,100330.0,100320.0,0.099581]
["bitfinex","BTCUSD",1733941353023,2.98889262,100330.0,100320.0,0.101581]
["bitfinex","BTCUSD",1733941353229,2.98889262,100330.0,100320.0,0.103581]
["bitfinex","BTCUSD",1733941353651,2.98889262,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1733941353652,3.05832976,100330.0,100320.0,0.002]
["bitfinex","BTCUSD",1733941354288,3.05832976,100330.0,100310.0,0.29905]
["bitfinex","BTCUSD",1733941354501,0.10030845,100320.0,100310.0,0.199365]
["bitfinex","BTCUSD",1733941354959,2.88858417,100330.0,100320.0,0.099681]
["bitfinex","BTCUSD",1733941355157,2.73858417,100330.0,100320.0,0.099681]
["bitfinex","BTCUSD",1733941355358,2.88858417,100330.0,100320.0,0.099681]
["bitfinex","BTCUSD",1733941355781,2.73858417,100330.0,100320.0,0.249681]
["bitfinex","BTCUSD",1733941356044,2.73858417,100330.0,100320.0,0.33024386]
["bitfinex","BTCUSD",1733941357767,2.73858417,100330.0,100320.0,0.33224386]
["bitfinex","BTCUSD",1733941358267,2.73858417,100330.0,100320.0,0.45555231]
["bitfinex","BTCUSD",1733941358479,2.73858417,100330.0,100320.0,0.46155231]
["bitfinex","BTCUSD",1733941358708,2.73858417,100330.0,100320.0,0.33824386]
["bitfinex","BTCUSD",1733941358917,2.73858417,100330.0,100320.0,0.257681]
["bitfinex","BTCUSD",1733941359545,2.73858417,100330.0,100320.0,0.255681]
["bitfinex","BTCUSD",1733941359754,2.83889262,100330.0,100320.0,0.105681]
["bitfinex","BTCUSD",1733941359959,2.83889262,100330.0,100320.0,0.01]
["bitfinex","BTCUSD",1733941360175,3.03799262,100330.0,100320.0,0.01]
["bitfinex","BTCUSD",1733941360389,3.10742976,100330.0,100320.0,0.01]
["bitfinex","BTCUSD",1733941360802,3.30677176,100330.0,100320.0,0.01]
["bitfinex","BTCUSD",1733941361220,3.15677176,100330.0,100320.0,0.006]
["bitfinex","BTCUSD",1733941361425,0.349371,100320.0,100300.0,0.099692]
["bitfinex","BTCUSD",1733941361628,0.64905045,100320.0,100300.0,0.199392]
["bitfinex","BTCUSD",1733941361849,0.10030845,100310.0,100300.0,0.099692]
["bitfinex","BTCUSD",1733941362058,2.94347445,100330.0,100310.0,0.09969]
["bitfinex","BTCUSD",1733941362257,2.83889262,100330.0,100310.0,0.199375]
["bitfinex","BTCUSD",1733941362464,2.83889262,100330.0,100320.0,0.099681]
["bitfinex","BTCUSD",1733941362880,2.73858417,100330.0,100320.0,0.099681]
["bitfinex","BTCUSD",1733941364253,2.73858417,100330.0,100320.0,0.101681]
["bitfinex","BTCUSD",1733941365115,2.73858417,100330.0,100320.0,0.33424386]
["bitfinex","BTCUSD",1733941366932,2.73858417,100330.0,100320.0,0.33432966]
["bitfinex","BTCUSD",1733941367957,2.73858417,100330.0,100320.0,0.2537668]
["bitfinex","BTCUSD",1733941369395,2.84466547,100330.0,100320.0,0.2537668]
["bitfinex","BTCUSD",1733941370710,2.84466547,100330.0,100320.0,0.1037668]
["bitfinex","BTCUSD",1733941370884,2.99466547,100330.0,100320.0,0.0040858]
["bitfinex","BTCUSD",1733941371089,3.07029262,100330.0,100320.0,0.0040858]
["bitfinex","BTCUSD",1733941371315,3.33907176,100330.0,100320.0,0.0040858]
["bitfinex","BTCUSD",1733941371640,3.13972976,100330.0,100320.0,0.0040858]
["bitfinex","BTCUSD",1733941371843,3.38005733,100330.0,100320.0,0.0040858]
["bitfinex","BTCUSD",1733941372043,3.38005733,100330.0,100300.0,0.099692]
["bitfinex","BTCUSD",1733941372044,0.41879914,100320.0,100300.0,0.099692]
["bitfinex","BTCUSD",1733941372246,0.12257321,100310.0,100300.0,0.099692]
["bitfinex","BTCUSD",1733941372450,0.10957931,100310.0,100300.0,0.099692]
["bitfinex","BTCUSD",1733941372627,0.10610274,100310.0,100300.0,0.099692]
["bitfinex","BTCUSD",1733941374168,0.25610274,100310.0,100290.0,0.299115]
["bitfinex","BTCUSD",1733941374546,0.15,100320.0,100300.0,0.55591244]
["bitfinex","BTCUSD",1733941374762,2.73858417,100330.0,100310.0,0.63584285]
["bitfinex","BTCUSD",1733941375006,2.73858417,100330.0,100320.0,0.53614785]
["bitfinex","BTCUSD",1733941375625,2.73858417,100330.0,100320.0,0.249681]
["bitfinex","BTCUSD",1733941375831,2.73858417,100330.0,100320.0,0.45558499]
["bitfinex","BTCUSD",1733941376468,2.73858417,100330.0,100320.0,0.46158499]
["bitfinex","BTCUSD",1733941376887,2.73858417,100330.0,100320.0,0.46558499]
["bitfinex","BTCUSD",1733941377496,2.83889262,100330.0,100320.0,0.259681]
["bitfinex","BTCUSD",1733941378290,2.83889262,100330.0,100320.0,0.253681]
["bitfinex","BTCUSD",1733941378497,2.83889262,100330.0,100320.0,0.099681]
["bitfinex","BTCUSD",1733941378706,2.83889262,100330.0,100320.0,0.103681]
["bitfinex","BTCUSD",1733941378914,2.83889262,100330.0,100320.0,0.101681]
["bitfinex","BTCUSD",1733941379119,2.83889262,100330.0,100320.0,0.099681]
["bitfinex","BTCUSD",1733941379323,2.81606262,100330.0,100320.0,0.101681]
["bitfinex","BTCUSD",1733941379464,2.81606262,100330.0,100320.0,0.103681]
["bitfinex","BTCUSD",1733941379674,2.82185664,100330.0,100320.0,0.103681]
["bitfinex","BTCUSD",1733941379877,2.82185664,100330.0,100320.0,0.1037668]
["bitfinex","BTCUSD",1733941380293,3.04129378,100330.0,100320.0,0.0040858]
["bitfinex","BTCUSD",1733941380490,3.11630462,100330.0,100320.0,0.0040858]
["bitfinex","BTCUSD",1733941380894,3.12620951,100330.0,100320.0,0.0040858]
["bitfinex","BTCUSD",1733941381220,3.12620744,100330.0,100320.0,0.0040858]
["bitfinex","BTCUSD",1733941381416,3.12620744,100330.0,100320.0,0.0020858]
["bitfinex","BTCUSD",1733941381617,3.34799969,100330.0,100320.0,0.0020858]
["bitfinex","BTCUSD",1733941381819,3.22519149,100330.0,100320.0,0.30767079]
["bitfinex","BTCUSD",1733941382010,2.82185473,100330.0,100320.0,0.30767079]
["bitfinex","BTCUSD",1733941382214,2.97185473,100330.0,100320.0,0.0997668]
["bitfinex","BTCUSD",1733941382343,2.97385473,100330.0,100320.0,0.0997668]
["bitfinex","BTCUSD",1733941382548,2.97585473,100330.0,100320.0,0.0997668]
["bitfinex","BTCUSD",1733941384155,2.82585473,100330.0,100320.0,0.0997668]
["bitfinex","BTCUSD",1733941386562,2.91457163,100330.0,100320.0,0.0997668]
["bitfinex","BTCUSD",1733941387157,2.91442955,100330.0,100320.0,0.0997668]
["bitfinex","BTCUSD",1733941388019,3.29437584,100330.0,100320.0,0.0997668]
["bitfinex","BTCUSD",1733941388393,3.51616809,100330.0,100320.0,0.0997668]
["bitfinex","BTCUSD",1733941388811,3.66616809,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733941389045,3.57745119,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733941389253,3.57745119,100330.0,100320.0,0.0997668]
["bitfinex","BTCUSD",1733941389456,3.66662035,100330.0,100320.0,0.0997668]
["bitfinex","BTCUSD",1733941389668,3.66662035,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733941389881,3.12508251,100330.0,100320.0,0.45567079]
["bitfinex","BTCUSD",1733941390084,2.71975417,100330.0,100320.0,0.45567079]
["bitfinex","BTCUSD",1733941390293,2.71975417,100330.0,100320.0,0.2497668]
["bitfinex","BTCUSD",1733941390710,2.71775417,100330.0,100320.0,0.2497668]
["bitfinex","BTCUSD",1733941391122,2.71975417,100330.0,100320.0,0.2497668]
["bitfinex","BTCUSD",1733941391301,2.81806262,100330.0,100320.0,0.2497668]
["bitfinex","BTCUSD",1733941391549,2.82006262,100330.0,100320.0,0.2497668]
["bitfinex","BTCUSD",1733941391759,2.82006262,100330.0,100320.0,0.0997668]
["bitfinex","BTCUSD",1733941391968,3.44283096,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733941392180,3.69536913,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733941392400,3.72905157,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733941393245,3.74293698,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733941393457,3.8766986,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733941393672,3.56550318,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733941393874,3.76550318,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733941394305,3.61051963,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733941394520,3.69444911,100330.0,100320.0,0.0997668]
["bitfinex","BTCUSD",1733941394724,3.588566,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733941394932,2.82106262,100330.0,100320.0,0.30567079]
["bitfinex","BTCUSD",1733941395336,2.82106262,100330.0,100320.0,0.0997668]
["bitfinex","BTCUSD",1733941395969,2.72075417,100330.0,100320.0,0.82473764]
["bitfinex","BTCUSD",1733941396583,2.51291817,100330.0,100320.0,0.92504609]
["bitfinex","BTCUSD",1733941396791,2.30018417,100330.0,100320.0,1.76427301]
["bitfinex","BTCUSD",1733941397004,2.28025017,100330.0,100320.0,2.07849143]
["bitfinex","BTCUSD",1733941397220,2.20251417,100330.0,100320.0,1.97151588]
["bitfinex","BTCUSD",1733941397426,2.20251417,100330.0,100320.0,1.16178225]
["bitfinex","BTCUSD",1733941397634,2.19751417,100330.0,100320.0,0.62547082]
["bitfinex","BTCUSD",1733941397833,2.19951417,100330.0,100320.0,0.54323365]
["bitfinex","BTCUSD",1733941398039,2.13051416,100330.0,100320.0,0.54323365]
["bitfinex","BTCUSD",1733941398246,2.13051416,100330.0,100320.0,0.53623365]
["bitfinex","BTCUSD",1733941398448,2.12851416,100330.0,100320.0,0.53623365]
["bitfinex","BTCUSD",1733941398653,2.13351416,100330.0,100320.0,0.53723365]
["bitfinex","BTCUSD",1733941398862,2.13051416,100330.0,100320.0,0.53623365]
["bitfinex","BTCUSD",1733941399275,2.13051416,100330.0,100320.0,0.54323365]
["bitfinex","BTCUSD",1733941399494,2.13051416,100330.0,100320.0,0.84944609]
["bitfinex","BTCUSD",1733941399698,2.03084416,100330.0,100320.0,0.84944609]
["bitfinex","BTCUSD",1733941399913,2.03084416,100330.0,100320.0,1.25026812]
["bitfinex","BTCUSD",1733941400117,1.92917416,100330.0,100320.0,1.07253522]
["bitfinex","BTCUSD",1733941400332,1.92917416,100330.0,100320.0,1.07653522]
["bitfinex","BTCUSD",1733941400957,1.92917416,100330.0,100320.0,0.94268326]
["bitfinex","BTCUSD",1733941401132,1.92917416,100330.0,100320.0,1.07653522]
["bitfinex","BTCUSD",1733941401493,1.82950416,100330.0,100320.0,1.09953522]
["bitfinex","BTCUSD",1733941402003,1.74976816,100330.0,100320.0,1.09953522]
["bitfinex","BTCUSD",1733941402202,1.72983416,100330.0,100320.0,1.09953522]
["bitfinex","BTCUSD",1733941402452,1.72983416,100330.0,100320.0,0.95868326]
["bitfinex","BTCUSD",1733941403204,1.64090015,100330.0,100320.0,0.95468326]
["bitfinex","BTCUSD",1733941403413,1.64090015,100330.0,100320.0,1.09253522]
["bitfinex","BTCUSD",1733941403616,1.58109815,100330.0,100320.0,1.09253522]
["bitfinex","BTCUSD",1733941403839,1.56116415,100330.0,100320.0,1.09753522]
["bitfinex","BTCUSD",1733941404312,1.48142815,100330.0,100320.0,0.96968326]
["bitfinex","BTCUSD",1733941404523,1.46149415,100330.0,100320.0,0.96968326]
["bitfinex","BTCUSD",1733941405558,1.46149415,100330.0,100320.0,0.97951648]
["bitfinex","BTCUSD",1733941406611,1.46149415,100330.0,100320.0,0.75061249]
["bitfinex","BTCUSD",1733941406819,1.46149415,100330.0,100320.0,0.95651648]
["bitfinex","BTCUSD",1733941407039,1.46149415,100330.0,100320.0,0.86727931]
["bitfinex","BTCUSD",1733941407481,1.46149415,100330.0,100320.0,0.55123365]
["bitfinex","BTCUSD",1733941407913,1.46149415,100330.0,100320.0,0.75713764]
["bitfinex","BTCUSD",1733941408126,1.39249414,100330.0,100320.0,0.85744609]
["bitfinex","BTCUSD",1733941409189,1.39249414,100330.0,100320.0,0.75713764]
["bitfinex","BTCUSD",1733941410262,1.72360259,100330.0,100320.0,0.0150858]
["bitfinex","BTCUSD",1733941410504,1.83813973,100330.0,100320.0,0.0150858]
["bitfinex","BTCUSD",1733941411147,1.83813973,100330.0,100320.0,0.0060858]
["bitfinex","BTCUSD",1733941411618,1.83813973,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733941412038,2.03748173,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733941413966,2.06048173,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733941414178,1.91048173,100330.0,100320.0,8.58e-05]
["bitfinex","BTCUSD",1733941414598,1.91048173,100330.0,100300.0,0.0997]
["bitfinex","BTCUSD",1733941414599,0.19533714,100310.0,100300.0,0.0997]
["bitfinex","BTCUSD",1733941414809,0.44564559,100310.0,100300.0,0.0997]
["bitfinex","BTCUSD",1733941415228,0.64502759,100310.0,100290.0,0.099701]
["bitfinex","BTCUSD",1733941415440,0.64502759,100310.0,100290.0,0.099709]
["bitfinex","BTCUSD",1733941415441,0.10030845,100300.0,100290.0,0.099709]
["bitfinex","BTCUSD",1733941415658,0.10030845,100300.0,100290.0,0.099706]
["bitfinex","BTCUSD",1733941416755,0.10030845,100300.0,100280.0,0.29914]
["bitfinex","BTCUSD",1733941416965,0.10030845,100300.0,100290.0,0.09971]
["bitfinex","BTCUSD",1733941418261,0.10130845,100300.0,100290.0,0.09971]
["bitfinex","BTCUSD",1733941425697,0.10130845,100300.0,100290.0,0.0997959]
["bitfinex","BTCUSD",1733941425902,0.10130845,100300.0,100290.0,8.59e-05]
["bitfinex","BTCUSD",1733941426113,0.64954659,100300.0,100290.0,8.59e-05]
["bitfinex","BTCUSD",1733941426318,0.49954659,100300.0,100290.0,8.59e-05]
["bitfinex","BTCUSD",1733941426536,0.47110945,100300.0,100290.0,8.59e-05]
["bitfinex","BTCUSD",1733941426786,0.67701344,100300.0,100290.0,8.59e-05]
["bitfinex","BTCUSD",1733941426997,0.47110945,100300.0,100290.0,8.59e-05]
["bitfinex","BTCUSD",1733941427828,0.67701344,100300.0,100290.0,8.59e-05]
["bitfinex","BTCUSD",1733941428043,0.1294,100270.0,100260.0,0.099731]
["bitfinex","BTCUSD",1733941428248,0.22970845,100270.0,100260.0,0.099731]
["bitfinex","BTCUSD",1733941429289,0.22976356,100270.0,100260.0,0.099731]
["bitfinex","BTCUSD",1733941430307,0.22976356,100270.0,100260.0,0.101731]
["bitfinex","BTCUSD",1733941430513,0.22976356,100270.0,100260.0,0.104731]
["bitfinex","BTCUSD",1733941431554,0.22976356,100270.0,100260.0,0.005]
["bitfinex","BTCUSD",1733941431768,0.42922456,100270.0,100260.0,0.005]
["bitfinex","BTCUSD",1733941431985,0.4492007,100270.0,100260.0,0.005]
["bitfinex","BTCUSD",1733941432227,0.67612855,100270.0,100260.0,0.005]
["bitfinex","BTCUSD",1733941432433,0.67612855,100270.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1733941432434,0.41891814,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1733941432664,0.59818945,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1733941433712,0.82209344,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1733941433918,0.84640445,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1733941434131,0.82840445,100260.0,100250.0,8.59e-05]
["bitfinex","BTCUSD",1733941434369,0.1277,100230.0,100220.0,0.0998599]
["bitfinex","BTCUSD",1733941434589,0.22800845,100230.0,100220.0,0.0998599]
["bitfinex","BTCUSD",1733941435688,0.22800845,100230.0,100220.0,0.10741199]
["bitfinex","BTCUSD",1733941436135,0.22800845,100230.0,100220.0,0.00763799]
["bitfinex","BTCUSD",1733941436356,0.44744559,100230.0,100220.0,0.00763799]
["bitfinex","BTCUSD",1733941436587,0.64698659,100230.0,100220.0,0.00763799]
["bitfinex","BTCUSD",1733941437240,0.64698659,100230.0,100220.0,0.01163799]
["bitfinex","BTCUSD",1733941437450,0.64698659,100230.0,100220.0,0.00463799]
["bitfinex","BTCUSD",1733941437662,0.64698659,100230.0,100220.0,0.00063799]
["bitfinex","BTCUSD",1733941437866,0.64698659,100230.0,100220.0,0.00263799]
["bitfinex","BTCUSD",1733941438054,0.64698659,100230.0,100220.0,0.00563799]
["bitfinex","BTCUSD",1733941438621,0.84653759,100230.0,100210.0,0.09551289]
["bitfinex","BTCUSD",1733941438825,0.10030845,100220.0,100210.0,0.09551289]
["bitfinex","BTCUSD",1733941440066,0.0005513,100230.0,100220.0,0.24978]
["bitfinex","BTCUSD",1733941440320,0.0005513,100230.0,100220.0,0.53624685]
["bitfinex","BTCUSD",1733941440635,3e-07,100230.0,100220.0,0.6365553]
["bitfinex","BTCUSD",1733941441086,3e-07,100230.0,100220.0,0.6595553]
["bitfinex","BTCUSD",1733941441323,3e-07,100230.0,100220.0,1.158731]
["bitfinex","BTCUSD",1733941441547,3e-07,100230.0,100220.0,0.6365553]
["bitfinex","BTCUSD",1733941442002,0.0010003,100230.0,100220.0,0.6465553]
["bitfinex","BTCUSD",1733941443017,0.20090143,100270.0,100250.0,0.099747]
["bitfinex","BTCUSD",1733941443255,0.10030845,100260.0,100250.0,0.09991233]
["bitfinex","BTCUSD",1733941443460,0.10030845,100260.0,100250.0,0.19966233]
["bitfinex","BTCUSD",1733941444291,0.10030845,100260.0,100250.0,0.20066233]
["bitfinex","BTCUSD",1733941444731,0.10030845,100260.0,100250.0,0.19966233]
["bitfinex","BTCUSD",1733941445000,0.10230845,100260.0,100250.0,0.19966233]
["bitfinex","BTCUSD",1733941446424,0.10230845,100260.0,100250.0,0.55556632]
["bitfinex","BTCUSD",1733941446635,0.002,100260.0,100250.0,0.55556632]
["bitfinex","BTCUSD",1733941446850,0.003,100260.0,100250.0,0.70412889]
["bitfinex","BTCUSD",1733941447724,0.1279,100280.0,100270.0,0.24973]
["bitfinex","BTCUSD",1733941447930,0.22820845,100280.0,100270.0,0.24973]
["bitfinex","BTCUSD",1733941448603,0.22820845,100280.0,100270.0,0.09973]
["bitfinex","BTCUSD",1733941449446,0.22820845,100280.0,100270.0,0.30563399]
["bitfinex","BTCUSD",1733941449698,0.14800845,100280.0,100270.0,0.45563399]
["bitfinex","BTCUSD",1733941449911,0.10030845,100280.0,100270.0,0.45563399]
["bitfinex","BTCUSD",1733941450336,0.006,100280.0,100270.0,0.60419656]
["bitfinex","BTCUSD",1733941450541,0.13775472,100300.0,100290.0,0.09971]
["bitfinex","BTCUSD",1733941450747,0.23336616,100300.0,100290.0,0.09971]
["bitfinex","BTCUSD",1733941451191,0.15526616,100300.0,100290.0,0.09971]
["bitfinex","BTCUSD",1733941451395,0.10596616,100300.0,100290.0,0.09971]
["bitfinex","BTCUSD",1733941451824,0.10613159,100300.0,100290.0,0.09971]
["bitfinex","BTCUSD",1733941452985,0.11513209,100300.0,100290.0,0.10071]
["bitfinex","BTCUSD",1733941453633,0.11613209,100300.0,100290.0,0.10071]
["bitfinex","BTCUSD",1733941453973,0.12113209,100300.0,100290.0,0.10071]
["bitfinex","BTCUSD",1733941454164,0.11613209,100300.0,100290.0,0.10071]
["bitfinex","BTCUSD",1733941454587,0.11713209,100300.0,100290.0,0.10071]
["bitfinex","BTCUSD",1733941456209,0.31248431,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1733941456386,0.33548431,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1733941456559,0.58384688,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1733941456737,0.99218079,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1733941456936,0.33147843,100280.0,100260.0,0.199466]
["bitfinex","BTCUSD",1733941457168,0.10030845,100270.0,100260.0,0.099732]
["bitfinex","BTCUSD",1733941459052,0.10030845,100270.0,100250.0,0.199573]
["bitfinex","BTCUSD",1733941459053,0.10030845,100270.0,100250.0,0.299319]
["bitfinex","BTCUSD",1733941459255,0.10030845,100270.0,100260.0,0.09974]
["bitfinex","BTCUSD",1733941459742,0.10030845,100270.0,100250.0,0.199573]
["bitfinex","BTCUSD",1733941459942,0.10130845,100270.0,100250.0,0.299317]
["bitfinex","BTCUSD",1733941460142,0.10130845,100270.0,100260.0,0.09974]
["bitfinex","BTCUSD",1733941460355,0.10274588,100270.0,100250.0,0.199572]
["bitfinex","BTCUSD",1733941460550,0.10274588,100270.0,100250.0,0.299317]
["bitfinex","BTCUSD",1733941460786,0.10191788,100270.0,100250.0,0.299317]
["bitfinex","BTCUSD",1733941460979,0.10291788,100270.0,100250.0,0.299317]
["bitfinex","BTCUSD",1733941461357,0.30237988,100270.0,100250.0,0.099828]
["bitfinex","BTCUSD",1733941461564,0.30237988,100270.0,100250.0,0.249828]
["bitfinex","BTCUSD",1733941461896,0.30237988,100270.0,100250.0,0.099828]
["bitfinex","BTCUSD",1733941462099,0.10291788,100270.0,100250.0,0.199574]
["bitfinex","BTCUSD",1733941462325,0.12591788,100270.0,100260.0,0.09974]
["bitfinex","BTCUSD",1733941462534,0.12591788,100270.0,100250.0,0.199574]
["bitfinex","BTCUSD",1733941462950,0.32537988,100270.0,100250.0,0.199574]
["bitfinex","BTCUSD",1733941463363,0.32437988,100270.0,100250.0,0.199574]
["bitfinex","BTCUSD",1733941463804,0.32637988,100270.0,100250.0,0.199574]
["bitfinex","BTCUSD",1733941464011,0.32437988,100270.0,100250.0,0.199574]
["bitfinex","BTCUSD",1733941464223,0.10048045,100270.0,100260.0,0.09974]
["bitfinex","BTCUSD",1733941464433,0.10248045,100270.0,100260.0,0.09974]
["bitfinex","BTCUSD",1733941464643,0.10048045,100270.0,100260.0,0.09974]
["bitfinex","BTCUSD",1733941464878,0.10048045,100270.0,100260.0,0.45564399]
["bitfinex","BTCUSD",1733941465087,0.10648045,100270.0,100260.0,0.45564399]
["bitfinex","BTCUSD",1733941465295,0.10948045,100270.0,100260.0,0.45564399]
["bitfinex","BTCUSD",1733941465501,0.10348045,100270.0,100260.0,0.45564399]
["bitfinex","BTCUSD",1733941466585,0.10048045,100270.0,100260.0,0.45564399]
["bitfinex","BTCUSD",1733941466785,0.10048045,100270.0,100260.0,0.45664399]
["bitfinex","BTCUSD",1733941466990,0.10548045,100270.0,100260.0,0.45664399]
["bitfinex","BTCUSD",1733941467199,0.10548045,100270.0,100260.0,0.45564399]
["bitfinex","BTCUSD",1733941467437,0.10548045,100270.0,100260.0,0.45864399]
["bitfinex","BTCUSD",1733941467855,0.10548045,100270.0,100260.0,0.46064399]
["bitfinex","BTCUSD",1733941468717,0.10548045,100270.0,100260.0,0.25474]
["bitfinex","BTCUSD",1733941469137,0.10548045,100270.0,100260.0,0.005]
["bitfinex","BTCUSD",1733941469348,0.45637888,100270.0,100260.0,0.005]
["bitfinex","BTCUSD",1733941469564,0.55667888,100270.0,100260.0,0.005]
["bitfinex","BTCUSD",1733941470233,0.75113988,100270.0,100250.0,0.099828]
["bitfinex","BTCUSD",1733941470441,0.55167888,100270.0,100250.0,0.199574]
["bitfinex","BTCUSD",1733941470644,0.55267888,100270.0,100250.0,0.199574]
["bitfinex","BTCUSD",1733941470854,0.55167888,100270.0,100250.0,0.199574]
["bitfinex","BTCUSD",1733941471067,0.75114888,100270.0,100250.0,0.099828]
["bitfinex","BTCUSD",1733941471300,0.8439579,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1733941471512,0.95362488,100270.0,100250.0,0.099828]
["bitfinex","BTCUSD",1733941471720,0.75414888,100270.0,100250.0,0.099828]
["bitfinex","BTCUSD",1733941471929,0.75914888,100270.0,100250.0,0.100828]
["bitfinex","BTCUSD",1733941472836,0.75614888,100270.0,100250.0,0.100828]
["bitfinex","BTCUSD",1733941473258,0.95562288,100270.0,100250.0,0.100828]
["bitfinex","BTCUSD",1733941473667,0.75914888,100270.0,100260.0,8.6e-05]
["bitfinex","BTCUSD",1733941474106,0.67241145,100270.0,100260.0,8.6e-05]
["bitfinex","BTCUSD",1733941474518,0.81941145,100270.0,100260.0,8.6e-05]
["bitfinex","BTCUSD",1733941474723,0.66441145,100270.0,100260.0,8.6e-05]
["bitfinex","BTCUSD",1733941474937,0.67241145,100270.0,100260.0,0.001086]
["bitfinex","BTCUSD",1733941478226,0.82241145,100270.0,100260.0,0.001086]
["bitfinex","BTCUSD",1733941478434,0.68270519,100270.0,100260.0,0.001086]
["bitfinex","BTCUSD",1733941481216,0.41077419,100270.0,100260.0,0.001086]
["bitfinex","BTCUSD",1733941481438,0.41077419,100270.0,100260.0,0.23829386]
["bitfinex","BTCUSD",1733941481439,0.26077419,100270.0,100260.0,0.23829386]
["bitfinex","BTCUSD",1733941481676,0.10848045,100270.0,100260.0,0.38829386]
["bitfinex","BTCUSD",1733941481896,0.008172,100270.0,100260.0,0.67432429]
["bitfinex","BTCUSD",1733941482319,0.005172,100270.0,100260.0,0.67432429]
["bitfinex","BTCUSD",1733941482530,0.005172,100270.0,100260.0,0.53685643]
["bitfinex","BTCUSD",1733941482795,0.008172,100270.0,100260.0,0.53685643]
["bitfinex","BTCUSD",1733941483010,0.008172,100270.0,100260.0,0.38829386]
["bitfinex","BTCUSD",1733941483212,0.000172,100270.0,100260.0,0.38729386]
["bitfinex","BTCUSD",1733941483430,0.000172,100270.0,100260.0,0.54085643]
["bitfinex","BTCUSD",1733941483431,0.006172,100270.0,100260.0,0.54085643]
["bitfinex","BTCUSD",1733941483845,0.006172,100270.0,100260.0,0.53985643]
["bitfinex","BTCUSD",1733941483846,0.000172,100270.0,100260.0,0.53985643]
["bitfinex","BTCUSD",1733941484075,0.000172,100270.0,100260.0,0.53785643]
["bitfinex","BTCUSD",1733941484292,0.000172,100270.0,100260.0,0.38929386]
["bitfinex","BTCUSD",1733941484504,0.10048045,100270.0,100260.0,0.38929386]
["bitfinex","BTCUSD",1733941484713,0.18038045,100270.0,100260.0,0.251826]
["bitfinex","BTCUSD",1733941485756,0.10048045,100270.0,100260.0,0.38929386]
["bitfinex","BTCUSD",1733941485961,0.10048045,100270.0,100260.0,0.39129386]
["bitfinex","BTCUSD",1733941491008,0.14558045,100270.0,100260.0,0.39129386]
["bitfinex","BTCUSD",1733941492554,0.22108045,100270.0,100260.0,0.004086]
["bitfinex","BTCUSD",1733941492758,0.59497888,100270.0,100260.0,0.004086]
["bitfinex","BTCUSD",1733941493195,0.68408399,100270.0,100260.0,0.004086]
["bitfinex","BTCUSD",1733941493402,0.70064656,100270.0,100260.0,0.004086]
["bitfinex","BTCUSD",1733941493548,1.01251445,100270.0,100260.0,0.004086]
["bitfinex","BTCUSD",1733941493733,1.02240885,100270.0,100260.0,0.004086]
["bitfinex","BTCUSD",1733941493927,1.02240885,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1733941494134,1.02240885,100270.0,100260.0,0.003086]
["bitfinex","BTCUSD",1733941494135,1.11751397,100270.0,100260.0,0.003086]
["bitfinex","BTCUSD",1733941494346,0.85019863,100270.0,100260.0,0.003086]
["bitfinex","BTCUSD",1733941494559,0.69419863,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1733941494762,0.88638247,100270.0,100260.0,0.001086]
["bitfinex","BTCUSD",1733941494984,0.86339769,100270.0,100260.0,0.001086]
["bitfinex","BTCUSD",1733941495190,0.362281,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1733941495438,0.298636,100240.0,100210.0,0.48568243]
["bitfinex","BTCUSD",1733941495801,0.34555045,100230.0,100210.0,0.099868]
["bitfinex","BTCUSD",1733941496024,0.34555045,100230.0,100210.0,0.33712086]
["bitfinex","BTCUSD",1733941496224,0.14600845,100230.0,100220.0,0.09978]
["bitfinex","BTCUSD",1733941496428,0.14600845,100230.0,100220.0,0.23779916]
["bitfinex","BTCUSD",1733941497467,0.14600845,100230.0,100220.0,0.1003313]
["bitfinex","BTCUSD",1733941497671,0.34554945,100230.0,100220.0,0.1044173]
["bitfinex","BTCUSD",1733941497839,0.14600845,100230.0,100220.0,0.1044173]
["bitfinex","BTCUSD",1733941498371,0.14600845,100230.0,100220.0,0.1064173]
["bitfinex","BTCUSD",1733941499153,0.34554945,100230.0,100220.0,0.1064173]
["bitfinex","BTCUSD",1733941499388,0.36854945,100230.0,100220.0,0.0066373]
["bitfinex","BTCUSD",1733941501025,0.60248688,100230.0,100220.0,0.0066373]
["bitfinex","BTCUSD",1733941501646,0.69007112,100230.0,100220.0,0.0066373]
["bitfinex","BTCUSD",1733941501903,0.82360363,100230.0,100220.0,0.0066373]
["bitfinex","BTCUSD",1733941502100,0.69007112,100230.0,100220.0,0.0066373]
["bitfinex","BTCUSD",1733941502446,0.82753898,100230.0,100220.0,0.0066373]
["bitfinex","BTCUSD",1733941502880,0.8234147,100230.0,100220.0,0.0066373]
["bitfinex","BTCUSD",1733941503082,1.0013069,100230.0,100220.0,0.0066373]
["bitfinex","BTCUSD",1733941503290,0.3028,100210.0,100200.0,8.57e-05]
["bitfinex","BTCUSD",1733941503457,0.74015631,100210.0,100200.0,8.57e-05]
["bitfinex","BTCUSD",1733941503674,0.96252156,100210.0,100200.0,8.57e-05]
["bitfinex","BTCUSD",1733941503876,1.36277902,100210.0,100200.0,8.57e-05]
["bitfinex","BTCUSD",1733941504255,1.46286459,100210.0,100200.0,8.57e-05]
["bitfinex","BTCUSD",1733941504467,0.35103743,100200.0,100190.0,0.00046164]
["bitfinex","BTCUSD",1733941504672,0.55684588,100200.0,100190.0,0.00046164]
["bitfinex","BTCUSD",1733941505546,0.60270845,100200.0,100190.0,0.00046164]
["bitfinex","BTCUSD",1733941506157,0.59017631,100200.0,100190.0,0.00046164]
["bitfinex","BTCUSD",1733941506296,0.59017631,100200.0,100180.0,8.59e-05]
["bitfinex","BTCUSD",1733941506297,0.51865743,100190.0,100180.0,8.59e-05]
["bitfinex","BTCUSD",1733941506525,0.61896588,100190.0,100180.0,8.59e-05]
["bitfinex","BTCUSD",1733941507366,0.61752845,100190.0,100180.0,8.59e-05]
["bitfinex","BTCUSD",1733941507585,0.75499631,100190.0,100180.0,0.00025123]
["bitfinex","BTCUSD",1733941507950,0.76099631,100190.0,100180.0,0.00025123]
["bitfinex","BTCUSD",1733941508372,0.74599631,100190.0,100180.0,0.00025123]
["bitfinex","BTCUSD",1733941508600,0.49884,100180.0,100170.0,0.0004]
["bitfinex","BTCUSD",1733941508798,0.49884,100180.0,100170.0,0.00056559]
["bitfinex","BTCUSD",1733941508799,0.60058588,100180.0,100170.0,0.00056559]
["bitfinex","BTCUSD",1733941509784,0.59914845,100180.0,100170.0,0.00056559]
["bitfinex","BTCUSD",1733941509990,0.73661631,100180.0,100170.0,0.00056559]
["bitfinex","BTCUSD",1733941510314,0.74561631,100180.0,100170.0,0.00056559]
["bitfinex","BTCUSD",1733941510911,0.89561631,100180.0,100170.0,0.00056559]
["bitfinex","BTCUSD",1733941511126,0.74561631,100180.0,100170.0,0.00056559]
["bitfinex","BTCUSD",1733941511954,0.74961631,100180.0,100170.0,0.00056559]
["bitfinex","BTCUSD",1733941512821,0.84970188,100180.0,100170.0,0.00056559]
["bitfinex","BTCUSD",1733941513037,0.74961631,100180.0,100170.0,0.00056559]
["bitfinex","BTCUSD",1733941513695,0.74061631,100180.0,100170.0,0.00056559]
["bitfinex","BTCUSD",1733941513900,0.74961631,100180.0,100170.0,0.00056559]
["bitfinex","BTCUSD",1733941514554,0.74561631,100180.0,100170.0,0.00056559]
["bitfinex","BTCUSD",1733941514777,0.22411743,100160.0,100150.0,0.0004859]
["bitfinex","BTCUSD",1733941514986,0.12330845,100160.0,100150.0,0.1003359]
["bitfinex","BTCUSD",1733941515184,0.10030845,100160.0,100150.0,0.38780376]
["bitfinex","BTCUSD",1733941515387,0.015,100180.0,100170.0,0.09983]
["bitfinex","BTCUSD",1733941515388,0.009,100180.0,100170.0,0.09983]
["bitfinex","BTCUSD",1733941515603,0.009,100180.0,100170.0,0.38729786]
["bitfinex","BTCUSD",1733941515604,0.10030845,100180.0,100170.0,0.38729786]
["bitfinex","BTCUSD",1733941515815,0.11830845,100180.0,100170.0,0.25083]
["bitfinex","BTCUSD",1733941516224,0.10030845,100180.0,100170.0,0.24983]
["bitfinex","BTCUSD",1733941516636,0.11330845,100180.0,100170.0,0.38729786]
["bitfinex","BTCUSD",1733941517059,0.10430845,100180.0,100170.0,0.38729786]
["bitfinex","BTCUSD",1733941517462,0.10930845,100180.0,100170.0,0.38729786]
["bitfinex","BTCUSD",1733941517868,0.10530845,100180.0,100170.0,0.38729786]
["bitfinex","BTCUSD",1733941518109,0.10730845,100180.0,100170.0,0.38729786]
["bitfinex","BTCUSD",1733941519450,0.10730845,100180.0,100170.0,0.23729786]
["bitfinex","BTCUSD",1733941520738,0.18970845,100180.0,100170.0,0.099916]
["bitfinex","BTCUSD",1733941520950,0.23500845,100180.0,100170.0,0.099916]
["bitfinex","BTCUSD",1733941521895,0.45764845,100180.0,100170.0,8.6e-05]
["bitfinex","BTCUSD",1733941522069,0.45908588,100180.0,100170.0,8.6e-05]
["bitfinex","BTCUSD",1733941523564,0.10730845,100180.0,100170.0,0.38738386]
["bitfinex","BTCUSD",1733941523772,0.007,100180.0,100170.0,0.53665172]
["bitfinex","BTCUSD",1733941523955,0.007,100180.0,100170.0,0.68521429]
["bitfinex","BTCUSD",1733941524608,0.005,100180.0,100170.0,0.68521429]
["bitfinex","BTCUSD",1733941525127,1e-06,100180.0,100170.0,1.15988522]
["bitfinex","BTCUSD",1733941525562,0.0755,100220.0,100210.0,0.09979]
["bitfinex","BTCUSD",1733941525791,0.10085962,100220.0,100210.0,0.09979]
["bitfinex","BTCUSD",1733941525973,0.10085962,100220.0,100210.0,0.349575]
["bitfinex","BTCUSD",1733941526223,0.10085962,100220.0,100210.0,0.48704286]
["bitfinex","BTCUSD",1733941526652,0.00055117,100220.0,100210.0,0.63560543]
["bitfinex","BTCUSD",1733941526873,0.00555117,100220.0,100210.0,0.63560543]
["bitfinex","BTCUSD",1733941527100,0.15495962,100220.0,100200.0,0.099792]
["bitfinex","BTCUSD",1733941527310,0.10030845,100210.0,100200.0,0.099794]
["bitfinex","BTCUSD",1733941527513,0.10030845,100210.0,100200.0,0.09253688]
["bitfinex","BTCUSD",1733941529222,0.00055117,100220.0,100200.0,0.60048819]
["bitfinex","BTCUSD",1733941529431,0.10085962,100220.0,100210.0,0.35638874]
["bitfinex","BTCUSD",1733941529647,0.10085962,100220.0,100210.0,0.45617874]
["bitfinex","BTCUSD",1733941529876,0.10085962,100220.0,100210.0,0.24979]
["bitfinex","BTCUSD",1733941531918,0.10203182,100220.0,100210.0,0.24979]
["bitfinex","BTCUSD",1733941532550,0.10203182,100220.0,100210.0,0.45617874]
["bitfinex","BTCUSD",1733941537079,0.00172337,100220.0,100210.0,0.60474131]
["bitfinex","BTCUSD",1733941537296,0.00172337,100220.0,100210.0,0.61654131]
["bitfinex","BTCUSD",1733941538146,0.55415115,100260.0,100240.0,0.09976]
["bitfinex","BTCUSD",1733941538147,0.48704651,100260.0,100240.0,0.09976]
["bitfinex","BTCUSD",1733941538324,0.10030845,100250.0,100240.0,0.19952]
["bitfinex","BTCUSD",1733941539513,0.10030845,100250.0,100240.0,0.20152]
["bitfinex","BTCUSD",1733941539713,0.10030845,100250.0,100240.0,0.20052]
["bitfinex","BTCUSD",1733941539891,0.10930845,100250.0,100240.0,0.20152]
["bitfinex","BTCUSD",1733941540801,0.10930845,100250.0,100240.0,0.20052]
["bitfinex","BTCUSD",1733941541238,0.11330845,100250.0,100240.0,0.20052]
["bitfinex","BTCUSD",1733941542724,0.11330845,100250.0,100240.0,0.40690874]
["bitfinex","BTCUSD",1733941543969,0.10948065,100250.0,100240.0,0.40690874]
["bitfinex","BTCUSD",1733941544393,0.11148065,100250.0,100240.0,0.40690874]
["bitfinex","BTCUSD",1733941544600,0.10248065,100250.0,100240.0,0.40590874]
["bitfinex","BTCUSD",1733941544810,0.10748065,100250.0,100240.0,0.40590874]
["bitfinex","BTCUSD",1733941545043,0.10748065,100250.0,100240.0,0.91086005]
["bitfinex","BTCUSD",1733941545044,0.0071722,100250.0,100240.0,0.91086005]
["bitfinex","BTCUSD",1733941546123,0.0021722,100250.0,100240.0,0.91086005]
["bitfinex","BTCUSD",1733941546539,0.0031722,100250.0,100240.0,0.91086005]
["bitfinex","BTCUSD",1733941547161,0.0011722,100250.0,100240.0,0.91086005]
["bitfinex","BTCUSD",1733941547368,0.0011722,100250.0,100240.0,1.0111685]
["bitfinex","BTCUSD",1733941547648,0.0011722,100250.0,100240.0,0.55590874]
["bitfinex","BTCUSD",1733941547870,5.6e-07,100260.0,100250.0,0.39831257]
["bitfinex","BTCUSD",1733941548087,5.6e-07,100260.0,100250.0,0.76590976]
["bitfinex","BTCUSD",1733941548972,0.12581656,100300.0,100290.0,0.09971]
["bitfinex","BTCUSD",1733941549180,0.14610845,100300.0,100290.0,0.3062641]
["bitfinex","BTCUSD",1733941549384,0.14610845,100300.0,100290.0,0.23716195]
["bitfinex","BTCUSD",1733941549839,0.14610845,100300.0,100290.0,0.09987536]
["bitfinex","BTCUSD",1733941550258,0.14610845,100300.0,100290.0,0.23716195]
["bitfinex","BTCUSD",1733941551529,0.15010845,100300.0,100290.0,0.23716195]
["bitfinex","BTCUSD",1733941551733,0.15210845,100300.0,100290.0,0.23716195]
["bitfinex","BTCUSD",1733941553849,1.37817489,100330.0,100320.0,0.39824357]
["bitfinex","BTCUSD",1733941554063,1.27312465,100330.0,100320.0,0.82281675]
["bitfinex","BTCUSD",1733941554265,1.27312465,100330.0,100320.0,0.95555572]
["bitfinex","BTCUSD",1733941554680,1.18954535,100330.0,100320.0,0.95555572]
["bitfinex","BTCUSD",1733941554943,1.18954535,100330.0,100320.0,1.41588362]
["bitfinex","BTCUSD",1733941554944,1.13299286,100330.0,100320.0,1.41588362]
["bitfinex","BTCUSD",1733941555145,0.94399499,100330.0,100320.0,1.48254161]
["bitfinex","BTCUSD",1733941555365,0.0001718,100340.0,100330.0,0.54856257]
["bitfinex","BTCUSD",1733941555579,0.0001718,100340.0,100330.0,0.52660001]
["bitfinex","BTCUSD",1733941555791,0.0001718,100340.0,100330.0,0.68552016]
["bitfinex","BTCUSD",1733941556036,0.0001718,100340.0,100330.0,0.71357815]
["bitfinex","BTCUSD",1733941556262,0.0001718,100340.0,100330.0,0.70086474]
["bitfinex","BTCUSD",1733941556481,0.0001718,100340.0,100330.0,0.85086474]
["bitfinex","BTCUSD",1733941556697,0.00072389,100340.0,100330.0,0.56357815]
["bitfinex","BTCUSD",1733941557114,0.00072389,100340.0,100330.0,0.53552016]
["bitfinex","BTCUSD",1733941557330,0.00072389,100340.0,100330.0,0.70422627]
["bitfinex","BTCUSD",1733941557539,0.00172389,100340.0,100330.0,0.63897581]
["bitfinex","BTCUSD",1733941557947,0.00272389,100340.0,100330.0,0.61991782]
["bitfinex","BTCUSD",1733941558153,0.083772,100360.0,100350.0,0.099651]
["bitfinex","BTCUSD",1733941558154,0.03594588,100360.0,100350.0,0.099651]
["bitfinex","BTCUSD",1733941558351,0.13641984,100360.0,100350.0,0.45533525]
["bitfinex","BTCUSD",1733941559550,0.13641984,100360.0,100350.0,0.45933525]
["bitfinex","BTCUSD",1733941560174,0.13641984,100360.0,100350.0,0.46233525]
["bitfinex","BTCUSD",1733941560937,0.13641984,100360.0,100350.0,0.45933525]
["bitfinex","BTCUSD",1733941561348,0.13641984,100360.0,100350.0,0.45633525]
["bitfinex","BTCUSD",1733941561756,0.00016551,100360.0,100350.0,0.60489782]
["bitfinex","BTCUSD",1733941562418,0.10047396,100360.0,100350.0,0.45633525]
["bitfinex","BTCUSD",1733941563007,0.10047396,100360.0,100350.0,0.45533525]
["bitfinex","BTCUSD",1733941563223,0.10047396,100360.0,100350.0,0.45833525]
["bitfinex","BTCUSD",1733941563569,0.10047396,100360.0,100350.0,0.45533525]
["bitfinex","BTCUSD",1733941563839,0.20027396,100360.0,100340.0,0.099653]
["bitfinex","BTCUSD",1733941564043,0.15256697,100350.0,100340.0,0.099653]
["bitfinex","BTCUSD",1733941564263,0.14940845,100350.0,100340.0,0.199314]
["bitfinex","BTCUSD",1733941564464,0.14940845,100350.0,100340.0,0.40489825]
["bitfinex","BTCUSD",1733941565337,0.14940845,100350.0,100340.0,0.55489825]
["bitfinex","BTCUSD",1733941565863,0.14940845,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1733941566123,0.14940845,100350.0,100340.0,0.005]
["bitfinex","BTCUSD",1733941566376,0.37171045,100350.0,100340.0,0.005]
["bitfinex","BTCUSD",1733941566601,0.37171045,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1733941566812,0.17240845,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1733941567020,0.17240845,100350.0,100340.0,0.007]
["bitfinex","BTCUSD",1733941567431,0.14940845,100350.0,100340.0,0.1037468]
["bitfinex","BTCUSD",1733941567655,0.14940845,100350.0,100340.0,0.30543105]
["bitfinex","BTCUSD",1733941567862,0.15040845,100350.0,100340.0,0.30543105]
["bitfinex","BTCUSD",1733941568064,0.15578768,100350.0,100340.0,0.30543105]
["bitfinex","BTCUSD",1733941568261,0.15040845,100350.0,100340.0,0.0997468]
["bitfinex","BTCUSD",1733941568532,0.15440845,100350.0,100340.0,0.0997468]
["bitfinex","BTCUSD",1733941568976,0.10130845,100350.0,100340.0,0.0997468]
["bitfinex","BTCUSD",1733941569183,0.001,100350.0,100340.0,0.39830937]
["bitfinex","BTCUSD",1733941569388,0.10130845,100350.0,100340.0,0.39830937]
["bitfinex","BTCUSD",1733941569597,0.10030845,100350.0,100340.0,0.39830937]
["bitfinex","BTCUSD",1733941569825,0.10030845,100350.0,100340.0,0.0997468]
["bitfinex","BTCUSD",1733941570044,0.15288572,100350.0,100340.0,0.0010858]
["bitfinex","BTCUSD",1733941570272,0.17588572,100350.0,100340.0,0.0010858]
["bitfinex","BTCUSD",1733941570494,0.37518772,100350.0,100330.0,0.19897618]
["bitfinex","BTCUSD",1733941570697,0.10854242,100340.0,100330.0,0.34897618]
["bitfinex","BTCUSD",1733941570909,0.10854242,100340.0,100320.0,0.60392182]
["bitfinex","BTCUSD",1733941570910,0.10030845,100340.0,100320.0,0.099674]
["bitfinex","BTCUSD",1733941571118,0.00316677,100330.0,100320.0,0.09968]
["bitfinex","BTCUSD",1733941571369,0.00316677,100330.0,100320.0,0.199357]
["bitfinex","BTCUSD",1733941571370,0.10030845,100330.0,100320.0,0.199357]
["bitfinex","BTCUSD",1733941571598,0.17820845,100330.0,100310.0,0.65330482]
["bitfinex","BTCUSD",1733941571804,0.14640845,100320.0,100310.0,0.199369]
["bitfinex","BTCUSD",1733941572009,0.14957665,100320.0,100310.0,0.199369]
["bitfinex","BTCUSD",1733941572222,0.14640845,100320.0,100310.0,0.199369]
["bitfinex","BTCUSD",1733941572859,0.14640845,100320.0,100310.0,0.203369]
["bitfinex","BTCUSD",1733941573068,0.07757382,100320.0,100310.0,0.253684]
["bitfinex","BTCUSD",1733941573276,0.07757382,100320.0,100310.0,0.103684]
["bitfinex","BTCUSD",1733941573491,0.07757382,100320.0,100310.0,0.108684]
["bitfinex","BTCUSD",1733941574547,0.07757382,100320.0,100310.0,0.254684]
["bitfinex","BTCUSD",1733941574981,0.07857382,100320.0,100310.0,0.262684]
["bitfinex","BTCUSD",1733941575870,0.07857382,100320.0,100310.0,0.163]
["bitfinex","BTCUSD",1733941576509,0.07857382,100320.0,100310.0,0.26269]
["bitfinex","BTCUSD",1733941576720,0.07857382,100320.0,100310.0,0.306721]
["bitfinex","BTCUSD",1733941577780,0.07857382,100320.0,100310.0,0.156721]
["bitfinex","BTCUSD",1733941578418,0.00116538,100320.0,100310.0,0.66096782]
["bitfinex","BTCUSD",1733941578654,0.00016538,100320.0,100310.0,0.64796782]
["bitfinex","BTCUSD",1733941578875,7.7e-07,100340.0,100320.0,0.39824357]
["bitfinex","BTCUSD",1733941579129,7.7e-07,100340.0,100330.0,0.60391782]
["bitfinex","BTCUSD",1733941579356,0.0484716,100360.0,100350.0,0.099651]
["bitfinex","BTCUSD",1733941579560,0.0484716,100360.0,100350.0,0.39821357]
["bitfinex","BTCUSD",1733941581209,0.0484716,100360.0,100350.0,0.40221357]
["bitfinex","BTCUSD",1733941582026,0.0484716,100360.0,100350.0,0.40421357]
["bitfinex","BTCUSD",1733941582403,0.14878005,100360.0,100350.0,0.255651]
["bitfinex","BTCUSD",1733941582603,0.17178005,100360.0,100350.0,0.006]
["bitfinex","BTCUSD",1733941582819,0.17178005,100360.0,100350.0,0.105651]
["bitfinex","BTCUSD",1733941583019,0.14878005,100360.0,100350.0,0.31133525]
["bitfinex","BTCUSD",1733941583219,0.14878005,100360.0,100350.0,0.105651]
["bitfinex","BTCUSD",1733941583417,0.14878005,100360.0,100350.0,0.099651]
["bitfinex","BTCUSD",1733941583671,0.34950848,100360.0,100330.0,0.34789557]
["bitfinex","BTCUSD",1733941583820,0.34950848,100360.0,100340.0,0.09966]
["bitfinex","BTCUSD",1733941583821,0.18737185,100350.0,100340.0,0.09966]
["bitfinex","BTCUSD",1733941584031,0.17910845,100350.0,100340.0,0.09966]
["bitfinex","BTCUSD",1733941584524,0.17910845,100350.0,100330.0,0.099664]
["bitfinex","BTCUSD",1733941584688,0.05336233,100340.0,100320.0,0.10022809]
["bitfinex","BTCUSD",1733941584850,0.00826233,100330.0,100320.0,0.30591034]
["bitfinex","BTCUSD",1733941585061,0.14540845,100340.0,100330.0,0.099671]
["bitfinex","BTCUSD",1733941585692,0.14540845,100340.0,100320.0,0.10022509]
["bitfinex","BTCUSD",1733941585900,0.10857139,100330.0,100320.0,0.25022509]
["bitfinex","BTCUSD",1733941586102,0.10030845,100330.0,100320.0,0.25022509]
["bitfinex","BTCUSD",1733941586318,0.4086362,100360.0,100350.0,0.29856257]
["bitfinex","BTCUSD",1733941586319,0.0564462,100360.0,100350.0,0.29856257]
["bitfinex","BTCUSD",1733941586518,0.2001718,100380.0,100370.0,0.15]
["bitfinex","BTCUSD",1733941586744,0.2001718,100380.0,100370.0,0.60387782]
["bitfinex","BTCUSD",1733941586745,0.0001718,100380.0,100370.0,0.60387782]
["bitfinex","BTCUSD",1733941586937,0.00547648,100380.0,100370.0,0.60387782]
["bitfinex","BTCUSD",1733941587143,0.00547651,100380.0,100370.0,0.39819357]
["bitfinex","BTCUSD",1733941587338,0.10578165,100380.0,100370.0,0.249631]
["bitfinex","BTCUSD",1733941587511,0.10048025,100380.0,100370.0,0.249631]
["bitfinex","BTCUSD",1733941587746,0.00033715,100380.0,100370.0,0.60387782]
["bitfinex","BTCUSD",1733941587974,0.00963746,100380.0,100370.0,0.60387782]
["bitfinex","BTCUSD",1733941588500,0.00963746,100380.0,100370.0,0.60787782]
["bitfinex","BTCUSD",1733941588707,0.10994591,100380.0,100370.0,0.253631]
["bitfinex","BTCUSD",1733941589344,0.10994289,100380.0,100370.0,0.46131525]
["bitfinex","BTCUSD",1733941589527,0.1046456,100380.0,100370.0,0.255631]
["bitfinex","BTCUSD",1733941589940,0.00433715,100380.0,100370.0,0.60987782]
["bitfinex","BTCUSD",1733941591219,0.00433715,100380.0,100370.0,0.46131525]
["bitfinex","BTCUSD",1733941591435,0.1046456,100380.0,100370.0,0.255631]
["bitfinex","BTCUSD",1733941592297,0.1046456,100380.0,100370.0,0.253631]
["bitfinex","BTCUSD",1733941592506,0.1046456,100380.0,100370.0,0.45931525]
["bitfinex","BTCUSD",1733941592729,0.00033715,100380.0,100370.0,0.60387782]
["bitfinex","BTCUSD",1733941593166,0.00033715,100380.0,100370.0,0.60377782]
["bitfinex","BTCUSD",1733941593568,0.00033715,100380.0,100370.0,0.60577782]
["bitfinex","BTCUSD",1733941594215,0.00033715,100380.0,100370.0,0.60977782]
["bitfinex","BTCUSD",1733941594693,0.00033715,100380.0,100370.0,0.60967782]
["bitfinex","BTCUSD",1733941596382,0.00033715,100380.0,100370.0,0.60957782]
["bitfinex","BTCUSD",1733941597129,1.5e-07,100380.0,100370.0,0.85978627]
["bitfinex","BTCUSD",1733941597339,1.5e-07,100380.0,100370.0,1.00978627]
["bitfinex","BTCUSD",1733941597555,1.5e-07,100380.0,100370.0,1.25858987]
["bitfinex","BTCUSD",1733941597968,0.1326722,100410.0,100400.0,0.24816357]
["bitfinex","BTCUSD",1733941597969,0.06644414,100410.0,100400.0,0.24816357]
["bitfinex","BTCUSD",1733941598178,0.06644414,100410.0,100400.0,0.45384782]
["bitfinex","BTCUSD",1733941599012,0.06644414,100410.0,100400.0,0.60384782]
["bitfinex","BTCUSD",1733941599217,0.02101342,100430.0,100420.0,0.24814357]
["bitfinex","BTCUSD",1733941599419,0.0157296,100430.0,100420.0,0.45382782]
["bitfinex","BTCUSD",1733941599619,0.11603805,100430.0,100420.0,0.30526525]
["bitfinex","BTCUSD",1733941600280,0.0157296,100430.0,100420.0,0.60382782]
["bitfinex","BTCUSD",1733941600494,0.00016589,100430.0,100420.0,0.73656679]
["bitfinex","BTCUSD",1733941600700,0.00616589,100430.0,100420.0,0.63625834]
["bitfinex","BTCUSD",1733941601346,0.00616589,100430.0,100420.0,0.76462478]
["bitfinex","BTCUSD",1733941601548,0.00616589,100430.0,100420.0,0.73656679]
["bitfinex","BTCUSD",1733941601750,0.00416589,100430.0,100420.0,0.76462478]
["bitfinex","BTCUSD",1733941601953,0.00016589,100430.0,100420.0,0.66431633]
["bitfinex","BTCUSD",1733941602155,0.00016589,100430.0,100420.0,0.66631633]
["bitfinex","BTCUSD",1733941602390,0.00016589,100430.0,100420.0,0.66931633]
["bitfinex","BTCUSD",1733941602597,0.00016589,100430.0,100420.0,0.64125834]
["bitfinex","BTCUSD",1733941602799,0.00016589,100430.0,100420.0,0.60882782]
["bitfinex","BTCUSD",1733941603643,0.00016589,100430.0,100420.0,0.005]
["bitfinex","BTCUSD",1733941603644,0.25397434,100430.0,100420.0,0.005]
["bitfinex","BTCUSD",1733941603857,0.45311734,100430.0,100420.0,0.005]
["bitfinex","BTCUSD",1733941604471,0.45455477,100430.0,100420.0,0.005]
["bitfinex","BTCUSD",1733941604696,0.60455477,100430.0,100420.0,0.005]
["bitfinex","BTCUSD",1733941604922,0.60455477,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1733941605128,0.60455477,100430.0,100420.0,0.20558425]
["bitfinex","BTCUSD",1733941605331,0.61255477,100430.0,100420.0,0.20558425]
["bitfinex","BTCUSD",1733941605939,0.61255477,100430.0,100400.0,0.20568425]
["bitfinex","BTCUSD",1733941605940,0.222163,100420.0,100400.0,0.20568425]
["bitfinex","BTCUSD",1733941606150,0.10030845,100410.0,100400.0,0.35568425]
["bitfinex","BTCUSD",1733941606357,0.10030845,100410.0,100400.0,0.45528525]
["bitfinex","BTCUSD",1733941606776,0.14573341,100430.0,100410.0,0.199173]
["bitfinex","BTCUSD",1733941606981,0.10346094,100420.0,100410.0,0.40485725]
["bitfinex","BTCUSD",1733941607185,0.10030845,100420.0,100410.0,0.20568425]
["bitfinex","BTCUSD",1733941607816,0.30090888,100420.0,100400.0,0.249596]
["bitfinex","BTCUSD",1733941608028,0.30090888,100420.0,100400.0,0.45528025]
["bitfinex","BTCUSD",1733941608229,0.0491,100410.0,100390.0,0.30528625]
["bitfinex","BTCUSD",1733941608434,0.10030845,100400.0,100390.0,0.45528625]
["bitfinex","BTCUSD",1733941608849,0.10030845,100400.0,100390.0,0.60384882]
["bitfinex","BTCUSD",1733941609262,0.10030845,100400.0,100390.0,0.45528625]
["bitfinex","BTCUSD",1733941609466,0.10030845,100400.0,100390.0,0.45728625]
["bitfinex","BTCUSD",1733941609670,0.20210845,100400.0,100390.0,0.21468425]
["bitfinex","BTCUSD",1733941609942,0.20210845,100400.0,100390.0,0.007]
["bitfinex","BTCUSD",1733941610583,0.44631145,100400.0,100390.0,0.007]
["bitfinex","BTCUSD",1733941611224,0.44631145,100400.0,100390.0,0.004]
["bitfinex","BTCUSD",1733941611225,0.44674888,100400.0,100390.0,0.004]
["bitfinex","BTCUSD",1733941611433,0.80743313,100400.0,100390.0,0.004]
["bitfinex","BTCUSD",1733941611646,0.8059957,100400.0,100390.0,0.004]
["bitfinex","BTCUSD",1733941611862,0.0469,100380.0,100370.0,8.58e-05]
["bitfinex","BTCUSD",1733941612081,0.44968788,100380.0,100370.0,8.58e-05]
["bitfinex","BTCUSD",1733941612304,0.59968788,100380.0,100370.0,8.58e-05]
["bitfinex","BTCUSD",1733941612954,0.59968788,100380.0,100370.0,0.0030858]
["bitfinex","BTCUSD",1733941613163,0.59968788,100380.0,100370.0,0.00325115]
["bitfinex","BTCUSD",1733941614198,0.40044588,100380.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941614618,0.60668788,100380.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941615032,0.60368788,100380.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941615445,0.60668788,100380.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941615867,0.616763,100380.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941616194,0.15420845,100380.0,100370.0,0.09988215]
["bitfinex","BTCUSD",1733941616408,0.15420845,100380.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941616409,0.23270845,100380.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941616615,0.23270845,100380.0,100370.0,0.09988215]
["bitfinex","BTCUSD",1733941616926,0.23270845,100380.0,100370.0,0.24988215]
["bitfinex","BTCUSD",1733941617152,0.15420845,100380.0,100370.0,0.24988215]
["bitfinex","BTCUSD",1733941617414,0.007,100380.0,100370.0,0.60412897]
["bitfinex","BTCUSD",1733941617653,0.004,100380.0,100370.0,0.60412897]
["bitfinex","BTCUSD",1733941617925,0.1273,100400.0,100390.0,0.24817357]
["bitfinex","BTCUSD",1733941618191,0.22760845,100400.0,100390.0,0.099611]
["bitfinex","BTCUSD",1733941618417,0.22760845,100400.0,100380.0,0.298842]
["bitfinex","BTCUSD",1733941618668,0.10030845,100390.0,100380.0,0.15]
["bitfinex","BTCUSD",1733941618891,0.10030845,100390.0,100370.0,0.10487515]
["bitfinex","BTCUSD",1733941619135,0.10030845,100390.0,100380.0,0.099621]
["bitfinex","BTCUSD",1733941620325,0.10030845,100390.0,100370.0,0.24843672]
["bitfinex","BTCUSD",1733941620540,0.10030845,100390.0,100370.0,0.24987715]
["bitfinex","BTCUSD",1733941620787,0.10030845,100390.0,100370.0,0.34950215]
["bitfinex","BTCUSD",1733941621003,0.10030845,100390.0,100370.0,0.44912915]
["bitfinex","BTCUSD",1733941621230,0.10130845,100390.0,100370.0,0.44912915]
["bitfinex","BTCUSD",1733941621527,0.10130845,100390.0,100370.0,0.34950215]
["bitfinex","BTCUSD",1733941621734,0.29953145,100390.0,100370.0,0.34950215]
["bitfinex","BTCUSD",1733941621979,0.10130845,100390.0,100370.0,0.34950215]
["bitfinex","BTCUSD",1733941622410,0.10130845,100390.0,100370.0,0.44912915]
["bitfinex","BTCUSD",1733941622659,0.10130845,100390.0,100370.0,0.34950215]
["bitfinex","BTCUSD",1733941622900,0.30053145,100390.0,100370.0,0.15025115]
["bitfinex","BTCUSD",1733941623135,0.50120288,100390.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941624544,0.50120288,100390.0,100370.0,0.09988115]
["bitfinex","BTCUSD",1733941625142,0.50120288,100390.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941625143,0.70043888,100390.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941625372,0.50120288,100390.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941625573,0.70044088,100390.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941625809,0.320842,100380.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941626017,0.42115045,100380.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941626226,0.42258788,100380.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941627271,0.42658788,100380.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941627919,0.8038347,100380.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941628344,0.59815045,100380.0,100370.0,0.00025115]
["bitfinex","BTCUSD",1733941628787,0.1242,100350.0,100330.0,0.34789357]
["bitfinex","BTCUSD",1733941628987,0.10030845,100340.0,100330.0,0.34789257]
["bitfinex","BTCUSD",1733941629194,0.10030845,100340.0,100330.0,0.19933]
["bitfinex","BTCUSD",1733941629400,0.10030845,100340.0,100330.0,0.34789257]
["bitfinex","BTCUSD",1733941630306,0.10130845,100340.0,100330.0,0.50744466]
["bitfinex","BTCUSD",1733941630980,0.10130845,100340.0,100330.0,0.51144466]
["bitfinex","BTCUSD",1733941631397,0.10130845,100340.0,100330.0,0.50744466]
["bitfinex","BTCUSD",1733941631630,0.10130845,100340.0,100330.0,0.51344466]
["bitfinex","BTCUSD",1733941631833,0.10230845,100340.0,100330.0,0.51344466]
["bitfinex","BTCUSD",1733941632469,0.002,100340.0,100330.0,0.71912891]
["bitfinex","BTCUSD",1733941634053,0.002,100340.0,100330.0,0.85353736]
["bitfinex","BTCUSD",1733941634262,0.1262716,100390.0,100370.0,0.099628]
["bitfinex","BTCUSD",1733941634471,0.10030845,100380.0,100370.0,0.199254]
["bitfinex","BTCUSD",1733941635572,0.10047365,100380.0,100360.0,0.49782857]
["bitfinex","BTCUSD",1733941635782,0.29971765,100380.0,100350.0,0.199292]
["bitfinex","BTCUSD",1733941636004,0.29971765,100380.0,100360.0,0.09964]
["bitfinex","BTCUSD",1733941636212,0.29971765,100380.0,100350.0,0.34785457]
["bitfinex","BTCUSD",1733941636416,0.0778,100370.0,100350.0,0.34785257]
["bitfinex","BTCUSD",1733941636624,0.17810845,100370.0,100360.0,0.099641]
["bitfinex","BTCUSD",1733941638082,0.17810845,100370.0,100360.0,0.100641]
["bitfinex","BTCUSD",1733941638493,0.17810845,100370.0,100360.0,0.24920357]
["bitfinex","BTCUSD",1733941639735,0.0001652,100380.0,100370.0,0.39819357]
["bitfinex","BTCUSD",1733941639942,0.0001652,100380.0,100370.0,0.60387782]
["bitfinex","BTCUSD",1733941640983,0.0031652,100380.0,100370.0,0.60387782]
["bitfinex","BTCUSD",1733941641597,0.0051652,100380.0,100370.0,0.60487782]
["bitfinex","BTCUSD",1733941642014,0.0031652,100380.0,100370.0,0.60487782]
["bitfinex","BTCUSD",1733941642647,0.0031652,100380.0,100370.0,0.45631525]
["bitfinex","BTCUSD",1733941642853,0.10347365,100380.0,100370.0,0.250631]
["bitfinex","BTCUSD",1733941643703,0.0031652,100380.0,100370.0,0.60487782]
["bitfinex","BTCUSD",1733941644732,0.0031652,100380.0,100370.0,0.45631525]
["bitfinex","BTCUSD",1733941644939,0.0031652,100380.0,100370.0,0.250631]
["bitfinex","BTCUSD",1733941645144,0.10347365,100380.0,100370.0,0.250631]
["bitfinex","BTCUSD",1733941645563,0.42801565,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1733941645771,0.42945308,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1733941646187,0.45245308,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1733941646396,0.60245308,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1733941646602,0.00143743,100370.0,100350.0,0.09965]
["bitfinex","BTCUSD",1733941646816,0.0461,100350.0,100330.0,0.34798437]
["bitfinex","BTCUSD",1733941647026,0.14640845,100350.0,100340.0,0.099661]
["bitfinex","BTCUSD",1733941647944,0.14640845,100350.0,100330.0,0.34798037]
["bitfinex","BTCUSD",1733941648150,0.14640845,100350.0,100330.0,0.45364437]
["bitfinex","BTCUSD",1733941648362,0.14640845,100350.0,100330.0,0.44964437]
["bitfinex","BTCUSD",1733941648578,0.14640845,100350.0,100330.0,0.2990818]
["bitfinex","BTCUSD",1733941648787,0.10030845,100340.0,100330.0,0.0997498]
["bitfinex","BTCUSD",1733941649430,0.10030845,100340.0,100330.0,0.2497498]
["bitfinex","BTCUSD",1733941650052,0.10030845,100340.0,100330.0,0.25030189]
["bitfinex","BTCUSD",1733941650288,0.0461,100350.0,100340.0,0.099661]
["bitfinex","BTCUSD",1733941650493,0.14640845,100350.0,100340.0,0.249661]
["bitfinex","BTCUSD",1733941652165,0.14640845,100350.0,100340.0,0.251661]
["bitfinex","BTCUSD",1733941652761,0.14640845,100350.0,100340.0,0.255661]
["bitfinex","BTCUSD",1733941655576,0.0802,100360.0,100350.0,0.099651]
["bitfinex","BTCUSD",1733941655802,0.0480716,100370.0,100360.0,0.099641]
["bitfinex","BTCUSD",1733941656009,0.14838005,100370.0,100360.0,0.099641]
["bitfinex","BTCUSD",1733941656228,0.0001716,100370.0,100360.0,0.099641]
["bitfinex","BTCUSD",1733941656448,0.0001716,100370.0,100360.0,0.39820357]
["bitfinex","BTCUSD",1733941657314,0.0041716,100370.0,100360.0,0.39820357]
["bitfinex","BTCUSD",1733941657735,0.0001716,100370.0,100360.0,0.39820357]
["bitfinex","BTCUSD",1733941658187,0.0001716,100370.0,100360.0,0.60588782]
["bitfinex","BTCUSD",1733941659073,0.0001716,100370.0,100360.0,0.60988782]
["bitfinex","BTCUSD",1733941660604,0.0001716,100370.0,100360.0,0.93107207]
["bitfinex","BTCUSD",1733941660816,6e-07,100370.0,100360.0,1.97652546]
["bitfinex","BTCUSD",1733941661024,6e-07,100370.0,100360.0,1.96981537]
["bitfinex","BTCUSD",1733941661446,6e-07,100370.0,100360.0,1.97967867]
["bitfinex","BTCUSD",1733941661910,6e-07,100370.0,100360.0,1.60099442]
["bitfinex","BTCUSD",1733941662118,6e-07,100370.0,100360.0,1.85359397]
["bitfinex","BTCUSD",1733941662351,6e-07,100370.0,100360.0,1.76109113]
["bitfinex","BTCUSD",1733941662569,6e-07,100370.0,100360.0,1.58296042]
["bitfinex","BTCUSD",1733941662985,0.0222722,100410.0,100390.0,0.14856257]
["bitfinex","BTCUSD",1733941663185,0.12258065,100410.0,100400.0,0.249601]
["bitfinex","BTCUSD",1733941663431,0.12258065,100410.0,100400.0,0.239601]
["bitfinex","BTCUSD",1733941664269,0.12274594,100410.0,100400.0,0.239601]
["bitfinex","BTCUSD",1733941664487,0.12374594,100410.0,100400.0,0.239601]
["bitfinex","BTCUSD",1733941666130,0.12474594,100410.0,100400.0,0.239601]
["bitfinex","BTCUSD",1733941669171,0.12474594,100410.0,100400.0,0.44528525]
["bitfinex","BTCUSD",1733941669385,0.00216529,100410.0,100400.0,0.59384782]
["bitfinex","BTCUSD",1733941674999,0.00216529,100410.0,100400.0,0.59393362]
["bitfinex","BTCUSD",1733941675212,0.00233689,100410.0,100400.0,0.59393362]
["bitfinex","BTCUSD",1733941675421,0.00233689,100410.0,100400.0,0.52522503]
["bitfinex","BTCUSD",1733941679139,0.10264534,100410.0,100400.0,0.2396868]
["bitfinex","BTCUSD",1733941679343,0.10264534,100410.0,100400.0,0.37666246]
["bitfinex","BTCUSD",1733941680384,0.25134534,100410.0,100400.0,8.58e-05]
["bitfinex","BTCUSD",1733941680597,0.45196577,100410.0,100400.0,8.58e-05]
["bitfinex","BTCUSD",1733941680820,0.737504,100410.0,100400.0,8.58e-05]
["bitfinex","BTCUSD",1733941681037,0.1257,100370.0,100350.0,0.199294]
["bitfinex","BTCUSD",1733941681251,0.10030845,100360.0,100350.0,0.34785657]
["bitfinex","BTCUSD",1733941681460,0.10030845,100360.0,100350.0,0.48483223]
["bitfinex","BTCUSD",1733941682341,0.10047359,100360.0,100350.0,0.48483223]
["bitfinex","BTCUSD",1733941682556,0.10047359,100360.0,100350.0,0.34785657]
["bitfinex","BTCUSD",1733941682768,0.10047359,100360.0,100350.0,0.35185657]
["bitfinex","BTCUSD",1733941682992,0.10047359,100360.0,100350.0,0.50385657]
["bitfinex","BTCUSD",1733941684497,0.10047359,100360.0,100350.0,0.64083223]
["bitfinex","BTCUSD",1733941686495,0.10047359,100360.0,100350.0,0.006]
["bitfinex","BTCUSD",1733941686778,0.10047359,100360.0,100350.0,0.54127503]
["bitfinex","BTCUSD",1733941687030,0.00016514,100360.0,100350.0,0.54127503]
["bitfinex","BTCUSD",1733941687537,0.00016514,100360.0,100350.0,0.67825069]
["bitfinex","BTCUSD",1733941688044,0.06236514,100390.0,100370.0,0.14856257]
["bitfinex","BTCUSD",1733941688307,0.10030845,100380.0,100370.0,0.39818557]
["bitfinex","BTCUSD",1733941689716,0.10430845,100380.0,100370.0,0.39818557]
["bitfinex","BTCUSD",1733941689963,0.10030845,100380.0,100370.0,0.39818557]
["bitfinex","BTCUSD",1733941690212,0.10130845,100380.0,100370.0,0.39818557]
["bitfinex","BTCUSD",1733941690486,0.10130845,100380.0,100370.0,0.249623]
["bitfinex","BTCUSD",1733941690728,0.10130845,100380.0,100370.0,0.39818557]
["bitfinex","BTCUSD",1733941691484,0.001,100380.0,100370.0,0.53516123]
["bitfinex","BTCUSD",1733941691777,0.00016465,100390.0,100380.0,0.39818357]
["bitfinex","BTCUSD",1733941692061,0.00016465,100390.0,100380.0,0.81824334]
["bitfinex","BTCUSD",1733941692544,0.00016465,100390.0,100380.0,0.58095923]
["bitfinex","BTCUSD",1733941692997,0.02360785,100420.0,100400.0,0.199187]
["bitfinex","BTCUSD",1733941693208,0.10030845,100410.0,100400.0,0.349187]
["bitfinex","BTCUSD",1733941694353,0.10030845,100410.0,100400.0,0.249592]
["bitfinex","BTCUSD",1733941695438,0.10030845,100410.0,100400.0,0.38656766]
["bitfinex","BTCUSD",1733941696990,0.10030845,100410.0,100400.0,0.15]
["bitfinex","BTCUSD",1733941697221,0.18160845,100410.0,100400.0,0.15]
["bitfinex","BTCUSD",1733941697435,0.18160845,100410.0,100400.0,0.249601]
["bitfinex","BTCUSD",1733941698077,0.18160845,100410.0,100390.0,0.298815]
["bitfinex","BTCUSD",1733941698302,0.18160845,100410.0,100400.0,0.099601]
["bitfinex","BTCUSD",1733941698731,0.18160845,100410.0,100400.0,0.099687]
["bitfinex","BTCUSD",1733941699005,0.18178045,100410.0,100400.0,0.099687]
["bitfinex","BTCUSD",1733941700968,0.19167307,100410.0,100400.0,0.099687]
["bitfinex","BTCUSD",1733941701197,0.19167307,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941701413,0.23857307,100410.0,100400.0,0.099687]
["bitfinex","BTCUSD",1733941701622,0.19167307,100410.0,100400.0,0.23666266]
["bitfinex","BTCUSD",1733941702067,0.11037307,100410.0,100400.0,0.38666266]
["bitfinex","BTCUSD",1733941702730,0.11037307,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941702949,0.19347307,100410.0,100400.0,0.099687]
["bitfinex","BTCUSD",1733941703437,0.35488616,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941703676,0.4653935,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941703889,0.82444182,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941704102,0.68746616,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941704320,0.86512429,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941704565,0.86912429,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941704811,0.86812429,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941705027,1.10374809,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941705275,1.44942557,100410.0,100400.0,0.001086]
["bitfinex","BTCUSD",1733941705709,1.24375952,100410.0,100400.0,0.001086]
["bitfinex","BTCUSD",1733941705924,1.25075952,100410.0,100400.0,0.002086]
["bitfinex","BTCUSD",1733941706369,1.02981906,100410.0,100400.0,0.002086]
["bitfinex","BTCUSD",1733941706641,1.25253358,100410.0,100400.0,0.002086]
["bitfinex","BTCUSD",1733941707081,1.35261915,100410.0,100400.0,0.002086]
["bitfinex","BTCUSD",1733941707537,1.45819963,100410.0,100400.0,0.002086]
["bitfinex","BTCUSD",1733941707752,1.36911382,100410.0,100400.0,0.002086]
["bitfinex","BTCUSD",1733941707998,1.56911897,100410.0,100400.0,0.002086]
["bitfinex","BTCUSD",1733941708237,1.56911317,100410.0,100400.0,0.002086]
["bitfinex","BTCUSD",1733941708712,1.25732378,100410.0,100400.0,0.002086]
["bitfinex","BTCUSD",1733941709364,1.43547244,100410.0,100400.0,0.002086]
["bitfinex","BTCUSD",1733941710698,1.45527634,100410.0,100400.0,0.002086]
["bitfinex","BTCUSD",1733941712294,1.5888435,100410.0,100400.0,0.002086]
["bitfinex","BTCUSD",1733941715364,0.96861576,100410.0,100400.0,0.002086]
["bitfinex","BTCUSD",1733941715591,0.31548045,100410.0,100400.0,0.50495305]
["bitfinex","BTCUSD",1733941715807,0.31548045,100410.0,100400.0,0.65351562]
["bitfinex","BTCUSD",1733941715808,0.11548045,100410.0,100400.0,0.65351562]
["bitfinex","BTCUSD",1733941716487,0.10048045,100410.0,100400.0,0.65151562]
["bitfinex","BTCUSD",1733941716721,0.10748045,100410.0,100400.0,0.048686]
["bitfinex","BTCUSD",1733941716966,0.11148045,100410.0,100400.0,0.001086]
["bitfinex","BTCUSD",1733941717181,0.10048045,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941717622,0.10148045,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941718326,0.30066345,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941718747,0.32510088,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941718965,0.12591788,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941720302,0.32510088,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941721014,0.47510088,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941721224,0.27591788,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941722311,0.47510088,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941722892,0.48017828,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941723738,0.27955785,100410.0,100400.0,0.20575205]
["bitfinex","BTCUSD",1733941723942,0.10148045,100410.0,100400.0,0.30535305]
["bitfinex","BTCUSD",1733941725226,0.10148045,100410.0,100400.0,0.23668412]
["bitfinex","BTCUSD",1733941726807,0.10058045,100410.0,100400.0,0.23668412]
["bitfinex","BTCUSD",1733941727183,0.10058045,100410.0,100400.0,0.53524669]
["bitfinex","BTCUSD",1733941727663,0.001172,100410.0,100400.0,0.79734381]
["bitfinex","BTCUSD",1733941727937,0.001172,100410.0,100400.0,1.01993137]
["bitfinex","BTCUSD",1733941728160,0.001172,100410.0,100400.0,1.19800142]
["bitfinex","BTCUSD",1733941728445,0.001172,100410.0,100400.0,1.19757741]
["bitfinex","BTCUSD",1733941728614,0.000172,100410.0,100400.0,1.01969581]
["bitfinex","BTCUSD",1733941728831,0.000172,100410.0,100400.0,1.02369581]
["bitfinex","BTCUSD",1733941729469,6e-07,100430.0,100420.0,0.14856257]
["bitfinex","BTCUSD",1733941729706,0.0036718,100460.0,100450.0,0.39811457]
["bitfinex","BTCUSD",1733941729936,0.0042229,100460.0,100450.0,0.53511169]
["bitfinex","BTCUSD",1733941730155,0.10453135,100460.0,100430.0,0.37091457]
["bitfinex","BTCUSD",1733941730367,0.10453135,100460.0,100430.0,0.38656312]
["bitfinex","BTCUSD",1733941730368,0.10030845,100450.0,100430.0,0.38656312]
["bitfinex","BTCUSD",1733941730577,0.10030845,100450.0,100430.0,0.48612812]
["bitfinex","BTCUSD",1733941730789,0.10030845,100450.0,100440.0,0.13699712]
["bitfinex","BTCUSD",1733941731261,0.10030845,100450.0,100430.0,0.249565]
["bitfinex","BTCUSD",1733941731473,0.10030845,100450.0,100430.0,0.349132]
["bitfinex","BTCUSD",1733941731685,0.10030845,100450.0,100430.0,0.099565]
["bitfinex","BTCUSD",1733941731913,0.30085888,100450.0,100430.0,0.099571]
["bitfinex","BTCUSD",1733941732128,0.10030845,100450.0,100430.0,0.100571]
["bitfinex","BTCUSD",1733941732361,0.10030845,100450.0,100430.0,0.200142]
["bitfinex","BTCUSD",1733941732782,0.10030845,100450.0,100430.0,0.100571]
["bitfinex","BTCUSD",1733941732987,0.10174588,100450.0,100430.0,0.001]
["bitfinex","BTCUSD",1733941733194,0.30084988,100450.0,100430.0,0.100571]
["bitfinex","BTCUSD",1733941733399,0.30484988,100450.0,100430.0,0.100571]
["bitfinex","BTCUSD",1733941733593,0.30484988,100450.0,100430.0,0.099571]
["bitfinex","BTCUSD",1733941733781,0.30784988,100450.0,100430.0,0.099571]
["bitfinex","BTCUSD",1733941734663,0.30784988,100450.0,100420.0,0.48614512]
["bitfinex","BTCUSD",1733941734880,0.65696588,100450.0,100420.0,0.249574]
["bitfinex","BTCUSD",1733941735082,0.70256288,100450.0,100420.0,0.349151]
["bitfinex","BTCUSD",1733941735287,0.70256288,100450.0,100420.0,0.448727]
["bitfinex","BTCUSD",1733941735491,0.712436,100450.0,100420.0,0.448727]
["bitfinex","BTCUSD",1733941735709,0.708436,100450.0,100420.0,0.448727]
["bitfinex","BTCUSD",1733941735858,0.513323,100450.0,100420.0,0.448727]
["bitfinex","BTCUSD",1733941736317,0.712436,100450.0,100420.0,0.448727]
["bitfinex","BTCUSD",1733941736453,0.510323,100450.0,100420.0,0.448727]
["bitfinex","BTCUSD",1733941736650,0.265619,100450.0,100430.0,0.099567]
["bitfinex","BTCUSD",1733941736851,0.268619,100450.0,100430.0,0.099567]
["bitfinex","BTCUSD",1733941737060,0.467726,100450.0,100430.0,0.099567]
["bitfinex","BTCUSD",1733941737504,0.663833,100450.0,100420.0,0.448724]
["bitfinex","BTCUSD",1733941737932,0.666833,100450.0,100420.0,0.448724]
["bitfinex","BTCUSD",1733941738337,0.663833,100450.0,100420.0,0.448724]
["bitfinex","BTCUSD",1733941739163,0.659833,100450.0,100420.0,0.448724]
["bitfinex","BTCUSD",1733941739419,0.663833,100450.0,100420.0,0.448724]
["bitfinex","BTCUSD",1733941739616,0.666833,100450.0,100420.0,0.448724]
["bitfinex","BTCUSD",1733941739830,0.662833,100450.0,100420.0,0.448724]
["bitfinex","BTCUSD",1733941740246,0.17770845,100430.0,100400.0,0.15866687]
["bitfinex","BTCUSD",1733941740461,0.52829788,100430.0,100400.0,0.19928]
["bitfinex","BTCUSD",1733941740666,0.199165,100420.0,100400.0,0.199276]
["bitfinex","BTCUSD",1733941740871,0.10030845,100410.0,100400.0,0.199276]
["bitfinex","BTCUSD",1733941741075,0.10030845,100410.0,100400.0,0.099679]
["bitfinex","BTCUSD",1733941742510,0.10030845,100410.0,100400.0,0.103679]
["bitfinex","BTCUSD",1733941742982,0.10030845,100410.0,100400.0,0.099679]
["bitfinex","BTCUSD",1733941743200,0.10030845,100410.0,100400.0,0.23667612]
["bitfinex","BTCUSD",1733941743413,0.15528148,100440.0,100420.0,0.099581]
["bitfinex","BTCUSD",1733941743625,0.16021393,100440.0,100430.0,0.199137]
["bitfinex","BTCUSD",1733941743888,0.26068764,100440.0,100430.0,0.199137]
["bitfinex","BTCUSD",1733941744745,0.11068764,100440.0,100430.0,0.34769957]
["bitfinex","BTCUSD",1733941744956,0.10047371,100440.0,100430.0,0.48469669]
["bitfinex","BTCUSD",1733941745177,0.10047371,100440.0,100430.0,0.63469669]
["bitfinex","BTCUSD",1733941745384,0.10547371,100440.0,100430.0,0.63469669]
["bitfinex","BTCUSD",1733941746214,0.10947371,100440.0,100430.0,0.63469669]
["bitfinex","BTCUSD",1733941746462,0.10047371,100440.0,100430.0,0.63469669]
["bitfinex","BTCUSD",1733941746915,0.10347371,100440.0,100430.0,0.63469669]
["bitfinex","BTCUSD",1733941747326,0.10047371,100440.0,100430.0,0.63469669]
["bitfinex","BTCUSD",1733941749357,0.10047371,100440.0,100430.0,0.48613412]
["bitfinex","BTCUSD",1733941749778,0.10047371,100440.0,100430.0,0.63469669]
["bitfinex","BTCUSD",1733941750405,0.12347371,100440.0,100420.0,0.099575]
["bitfinex","BTCUSD",1733941750620,0.10030845,100430.0,100420.0,0.19915]
["bitfinex","BTCUSD",1733941751305,0.199174,100420.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941751526,0.29949145,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941751766,0.10030845,100410.0,100400.0,0.099687]
["bitfinex","BTCUSD",1733941751978,0.10030845,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941751979,0.29949145,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941752194,0.52939145,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941752417,0.53082888,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941753952,0.58032888,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941754174,0.58432888,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941754408,0.58732888,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941755917,0.58589145,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941756130,0.79152032,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941756586,0.43589145,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941758216,0.58732888,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941758446,0.38814588,100410.0,100400.0,0.099687]
["bitfinex","BTCUSD",1733941758657,0.34371514,100410.0,100400.0,0.099687]
["bitfinex","BTCUSD",1733941758867,0.5527885,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941759083,0.54771924,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941759742,0.54628181,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941759955,0.34853624,100410.0,100400.0,0.099687]
["bitfinex","BTCUSD",1733941760169,0.34853624,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941760170,0.54771924,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941760558,0.34853624,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1733941760813,0.19709881,100410.0,100400.0,0.099687]
["bitfinex","BTCUSD",1733941761267,0.19709881,100410.0,100400.0,0.09719805]
["bitfinex","BTCUSD",1733941763617,0.39772924,100410.0,100390.0,0.249603]
["bitfinex","BTCUSD",1733941763824,0.59692224,100410.0,100390.0,0.349209]
["bitfinex","BTCUSD",1733941764028,0.39772924,100410.0,100390.0,0.349209]
["bitfinex","BTCUSD",1733941764251,0.0013141,100400.0,100390.0,0.349209]
["bitfinex","BTCUSD",1733941764470,0.10162255,100400.0,100390.0,0.349209]
["bitfinex","BTCUSD",1733941765776,0.10162255,100400.0,100380.0,0.34923]
["bitfinex","BTCUSD",1733941765992,0.0013141,100400.0,100390.0,0.249611]
["bitfinex","BTCUSD",1733941766221,0.10162255,100400.0,100390.0,0.249611]
["bitfinex","BTCUSD",1733941766644,0.10162255,100400.0,100390.0,0.250611]
["bitfinex","BTCUSD",1733941767064,0.01289036,100410.0,100390.0,0.67760244]
["bitfinex","BTCUSD",1733941767280,3.6e-07,100410.0,100400.0,1.01592562]
["bitfinex","BTCUSD",1733941767499,3.6e-07,100410.0,100400.0,1.01492976]
["bitfinex","BTCUSD",1733941767920,0.00991071,100450.0,100440.0,0.099561]
["bitfinex","BTCUSD",1733941768132,0.00991071,100450.0,100440.0,0.199122]
["bitfinex","BTCUSD",1733941768133,0.10030845,100450.0,100440.0,0.199122]
["bitfinex","BTCUSD",1733941768369,0.10030845,100450.0,100440.0,0.099461]
["bitfinex","BTCUSD",1733941769205,0.10085955,100450.0,100440.0,0.099461]
["bitfinex","BTCUSD",1733941770321,0.10585955,100450.0,100440.0,0.099461]
["bitfinex","BTCUSD",1733941770744,0.05585955,100450.0,100440.0,0.099461]
["bitfinex","BTCUSD",1733941772021,0.05585955,100450.0,100440.0,0.30508987]
["bitfinex","BTCUSD",1733941772898,0.05585955,100450.0,100430.0,0.55475587]
["bitfinex","BTCUSD",1733941773117,0.05729698,100450.0,100420.0,0.249577]
["bitfinex","BTCUSD",1733941773330,0.40640998,100450.0,100430.0,0.099571]
["bitfinex","BTCUSD",1733941773588,0.20729698,100450.0,100430.0,0.32188066]
["bitfinex","BTCUSD",1733941773808,0.35585955,100450.0,100430.0,0.099567]
["bitfinex","BTCUSD",1733941774030,0.35385955,100450.0,100440.0,0.1369633]
["bitfinex","BTCUSD",1733941774248,0.35285955,100450.0,100430.0,0.3360943]
["bitfinex","BTCUSD",1733941774468,0.35585955,100450.0,100430.0,0.4257043]
["bitfinex","BTCUSD",1733941774674,0.35585955,100450.0,100430.0,0.3261373]
["bitfinex","BTCUSD",1733941775085,0.35885955,100450.0,100430.0,0.3261373]
["bitfinex","BTCUSD",1733941775297,0.35885955,100450.0,100430.0,0.2265733]
["bitfinex","BTCUSD",1733941775298,0.55796455,100450.0,100430.0,0.2265733]
["bitfinex","BTCUSD",1733941775507,0.55596455,100450.0,100430.0,0.2265773]
["bitfinex","BTCUSD",1733941775925,0.55796455,100450.0,100430.0,0.089614]
["bitfinex","BTCUSD",1733941776389,0.55596455,100450.0,100430.0,0.089614]
["bitfinex","BTCUSD",1733941776592,0.55596455,100450.0,100420.0,0.3161983]
["bitfinex","BTCUSD",1733941776799,0.60707855,100450.0,100420.0,0.268854]
["bitfinex","BTCUSD",1733941777007,0.95619355,100450.0,100420.0,0.268854]
["bitfinex","BTCUSD",1733941777218,0.80619355,100450.0,100420.0,0.268854]
["bitfinex","BTCUSD",1733941777632,0.60707855,100450.0,100420.0,0.268854]
["bitfinex","BTCUSD",1733941777839,0.20285955,100450.0,100430.0,0.08961]
["bitfinex","BTCUSD",1733941778042,0.20285955,100450.0,100430.0,0.179219]
["bitfinex","BTCUSD",1733941778259,0.40496755,100450.0,100430.0,0.089609]
["bitfinex","BTCUSD",1733941778464,0.40296755,100450.0,100430.0,0.089609]
["bitfinex","BTCUSD",1733941778682,0.50158171,100450.0,100430.0,0.089609]
["bitfinex","BTCUSD",1733941778888,0.50358171,100450.0,100430.0,0.089609]
["bitfinex","BTCUSD",1733941779110,0.50358171,100450.0,100420.0,0.3161963]
["bitfinex","BTCUSD",1733941779111,0.70269671,100450.0,100420.0,0.3161963]
["bitfinex","BTCUSD",1733941779312,0.60208255,100450.0,100420.0,0.4058143]
["bitfinex","BTCUSD",1733941779519,0.59908255,100450.0,100420.0,0.4058143]
["bitfinex","BTCUSD",1733941779729,0.60425435,100450.0,100420.0,0.3161963]
["bitfinex","BTCUSD",1733941779944,0.60425435,100450.0,100430.0,0.089613]
["bitfinex","BTCUSD",1733941780151,0.40213935,100450.0,100430.0,0.089613]
["bitfinex","BTCUSD",1733941780376,0.20403135,100450.0,100430.0,0.179223]
["bitfinex","BTCUSD",1733941780822,0.20403135,100450.0,100430.0,0.179218]
["bitfinex","BTCUSD",1733941781117,9e-07,100450.0,100440.0,0.5135316]
["bitfinex","BTCUSD",1733941781311,0.5118233,100470.0,100460.0,0.089587]
["bitfinex","BTCUSD",1733941781580,0.51198855,100470.0,100460.0,0.089587]
["bitfinex","BTCUSD",1733941781855,0.612297,100470.0,100460.0,0.089587]
["bitfinex","BTCUSD",1733941782141,0.612297,100470.0,100450.0,0.268773]
["bitfinex","BTCUSD",1733941782643,0.51198855,100470.0,100460.0,0.089587]
["bitfinex","BTCUSD",1733941782644,0.10030845,100460.0,100450.0,0.179181]
["bitfinex","BTCUSD",1733941783857,0.10030845,100460.0,100450.0,0.180181]
["bitfinex","BTCUSD",1733941784088,0.10030845,100460.0,100450.0,0.182181]
["bitfinex","BTCUSD",1733941785050,0.10030845,100460.0,100450.0,0.3191443]
["bitfinex","BTCUSD",1733941785720,0.10030845,100460.0,100450.0,0.3241443]
["bitfinex","BTCUSD",1733941791181,0.1103455,100460.0,100450.0,0.3241443]
["bitfinex","BTCUSD",1733941791409,0.1103455,100460.0,100450.0,0.187181]
["bitfinex","BTCUSD",1733941791830,0.1105173,100460.0,100450.0,0.187181]
["bitfinex","BTCUSD",1733941793321,0.1105173,100460.0,100450.0,0.187081]
["bitfinex","BTCUSD",1733941795851,0.1105173,100460.0,100450.0,0.008]
["bitfinex","BTCUSD",1733941796052,0.3862173,100460.0,100450.0,0.008]
["bitfinex","BTCUSD",1733941796288,0.5905851,100460.0,100450.0,0.008]
["bitfinex","BTCUSD",1733941796841,0.5905979,100460.0,100450.0,0.008]
["bitfinex","BTCUSD",1733941797089,0.8775612,100460.0,100450.0,0.002]
["bitfinex","BTCUSD",1733941797262,0.7383013,100460.0,100450.0,0.002]
["bitfinex","BTCUSD",1733941797465,0.7383013,100460.0,100440.0,0.0896909]
["bitfinex","BTCUSD",1733941797647,0.0135598,100450.0,100440.0,0.0896909]
["bitfinex","BTCUSD",1733941797844,0.10560525,100450.0,100440.0,8.59e-05]
["bitfinex","BTCUSD",1733941799658,0.10760525,100450.0,100440.0,0.0896909]
["bitfinex","BTCUSD",1733941800297,0.11060525,100450.0,100440.0,0.0896909]
["bitfinex","BTCUSD",1733941800513,0.11060525,100450.0,100440.0,8.59e-05]
["bitfinex","BTCUSD",1733941800514,0.67517255,100450.0,100440.0,8.59e-05]
["bitfinex","BTCUSD",1733941800728,0.66987575,100450.0,100440.0,8.59e-05]
["bitfinex","BTCUSD",1733941800958,0.94127575,100450.0,100440.0,8.59e-05]
["bitfinex","BTCUSD",1733941801167,0.3,100430.0,100410.0,0.268883]
["bitfinex","BTCUSD",1733941801389,0.10030845,100420.0,100410.0,0.179255]
["bitfinex","BTCUSD",1733941801616,0.18108425,100420.0,100400.0,0.2689949]
["bitfinex","BTCUSD",1733941801857,0.17790845,100420.0,100410.0,0.089632]
["bitfinex","BTCUSD",1733941802488,0.17790845,100420.0,100410.0,0.0901831]
["bitfinex","BTCUSD",1733941803154,0.18190845,100420.0,100410.0,0.0901831]
["bitfinex","BTCUSD",1733941803375,0.18190845,100420.0,100410.0,0.2271464]
["bitfinex","BTCUSD",1733941803376,0.10230845,100420.0,100410.0,0.2271464]
["bitfinex","BTCUSD",1733941803585,0.002,100420.0,100410.0,0.3771464]
["bitfinex","BTCUSD",1733941803789,0.004,100420.0,100410.0,0.3771464]
["bitfinex","BTCUSD",1733941804446,0.004,100420.0,100410.0,0.3772323]
["bitfinex","BTCUSD",1733941807403,0.004,100420.0,100410.0,0.4222323]
["bitfinex","BTCUSD",1733941808440,0.002,100420.0,100410.0,0.4222323]
["bitfinex","BTCUSD",1733941808649,0.01004172,100440.0,100430.0,0.089614]
["bitfinex","BTCUSD",1733941808856,0.00546114,100460.0,100450.0,0.089596]
["bitfinex","BTCUSD",1733941809064,0.10576959,100460.0,100450.0,0.089596]
["bitfinex","BTCUSD",1733941809270,0.10048025,100460.0,100450.0,0.089596]
["bitfinex","BTCUSD",1733941809473,0.10048025,100460.0,100440.0,0.089598]
["bitfinex","BTCUSD",1733941809474,0.26052757,100460.0,100440.0,0.089598]
["bitfinex","BTCUSD",1733941809672,0.10348237,100450.0,100440.0,0.089598]
["bitfinex","BTCUSD",1733941809921,0.10030845,100450.0,100440.0,0.089598]
["bitfinex","BTCUSD",1733941810132,0.10047364,100450.0,100440.0,0.089598]
["bitfinex","BTCUSD",1733941811907,0.10047364,100450.0,100440.0,0.2265613]
["bitfinex","BTCUSD",1733941812119,0.00016519,100450.0,100440.0,0.2275613]
["bitfinex","BTCUSD",1733941812743,0.00016519,100450.0,100440.0,0.090598]
["bitfinex","BTCUSD",1733941813589,0.00016519,100450.0,100440.0,0.2275613]
["bitfinex","BTCUSD",1733941813801,0.00016519,100450.0,100440.0,0.3775613]
["bitfinex","BTCUSD",1733941814720,0.00016519,100450.0,100440.0,0.4005613]
["bitfinex","BTCUSD",1733941814930,0.00016519,100450.0,100440.0,0.4502613]
["bitfinex","BTCUSD",1733941815140,0.00016519,100450.0,100440.0,0.5872246]
["bitfinex","BTCUSD",1733941815356,0.00016519,100450.0,100440.0,0.4502613]
["bitfinex","BTCUSD",1733941815567,0.00016519,100450.0,100440.0,0.5872246]
["bitfinex","BTCUSD",1733941815785,1.9e-07,100450.0,100440.0,0.6640246]
["bitfinex","BTCUSD",1733941815994,1.9e-07,100450.0,100440.0,0.76433305]
["bitfinex","BTCUSD",1733941816236,0.00017199,100450.0,100440.0,0.76433305]
["bitfinex","BTCUSD",1733941816887,0.00017199,100450.0,100440.0,0.5270613]
["bitfinex","BTCUSD",1733941817305,0.00017199,100450.0,100440.0,0.5310613]
["bitfinex","BTCUSD",1733941817731,0.00017199,100450.0,100440.0,0.244598]
["bitfinex","BTCUSD",1733941817941,0.00017199,100450.0,100440.0,0.3805613]
["bitfinex","BTCUSD",1733941818377,0.00017199,100450.0,100440.0,0.3855613]
["bitfinex","BTCUSD",1733941818594,0.00017199,100450.0,100440.0,0.3765613]
["bitfinex","BTCUSD",1733941818801,0.00017199,100450.0,100440.0,0.3875613]
["bitfinex","BTCUSD",1733941819224,0.00017199,100450.0,100440.0,0.3855613]
["bitfinex","BTCUSD",1733941819656,0.00017199,100450.0,100440.0,0.3895613]
["bitfinex","BTCUSD",1733941820087,0.00017199,100450.0,100440.0,0.252598]
["bitfinex","BTCUSD",1733941820515,0.00017199,100450.0,100440.0,0.3895613]
["bitfinex","BTCUSD",1733941820744,0.10048044,100450.0,100440.0,0.102598]
["bitfinex","BTCUSD",1733941821165,0.10048044,100450.0,100440.0,0.093598]
["bitfinex","BTCUSD",1733941821374,0.10048044,100450.0,100440.0,0.098598]
["bitfinex","BTCUSD",1733941821583,0.11173194,100450.0,100440.0,0.094598]
["bitfinex","BTCUSD",1733941821782,0.11173194,100450.0,100440.0,0.089598]
["bitfinex","BTCUSD",1733941822005,0.11173194,100450.0,100440.0,0.092598]
["bitfinex","BTCUSD",1733941822422,0.11173194,100450.0,100440.0,0.090598]
["bitfinex","BTCUSD",1733941823697,0.11173194,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733941824107,0.11173194,100450.0,100440.0,0.090605]
["bitfinex","BTCUSD",1733941824925,0.11173194,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733941825131,0.11173194,100450.0,100440.0,0.090605]
["bitfinex","BTCUSD",1733941825737,0.11173194,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733941826167,0.26173194,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733941826374,0.88300646,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733941826586,0.75600646,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733941826797,0.95600646,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733941827029,0.673786,100430.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941827208,0.25030845,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941827419,0.44947145,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941827835,0.67957145,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941828265,0.48040845,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941828476,0.48340845,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941828687,0.68257145,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941829293,0.68457145,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941831161,0.48540845,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941831934,0.33540845,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941832141,0.68457145,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941832391,0.48540845,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941833546,0.18540845,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941833696,0.18540845,100420.0,100410.0,0.0897179]
["bitfinex","BTCUSD",1733941833893,0.10530845,100420.0,100410.0,0.0897179]
["bitfinex","BTCUSD",1733941834100,0.005,100420.0,100410.0,0.2266812]
["bitfinex","BTCUSD",1733941834962,0.003,100420.0,100410.0,0.2266812]
["bitfinex","BTCUSD",1733941835146,0.003,100420.0,100410.0,0.3766812]
["bitfinex","BTCUSD",1733941835373,0.45676998,100450.0,100430.0,0.179225]
["bitfinex","BTCUSD",1733941835598,0.10030845,100440.0,100430.0,0.179225]
["bitfinex","BTCUSD",1733941836008,0.10030845,100440.0,100420.0,0.17924]
["bitfinex","BTCUSD",1733941836356,0.10030845,100440.0,100420.0,0.179239]
["bitfinex","BTCUSD",1733941836565,0.10030845,100440.0,100430.0,0.089614]
["bitfinex","BTCUSD",1733941837609,0.10330845,100440.0,100430.0,0.089614]
["bitfinex","BTCUSD",1733941839061,0.10530845,100440.0,100430.0,0.089614]
["bitfinex","BTCUSD",1733941839884,0.10548025,100440.0,100430.0,0.089614]
["bitfinex","BTCUSD",1733941840933,0.10548025,100440.0,100420.0,0.089619]
["bitfinex","BTCUSD",1733941841145,0.10548025,100440.0,100420.0,0.179239]
["bitfinex","BTCUSD",1733941841357,0.10548025,100440.0,100420.0,0.268858]
["bitfinex","BTCUSD",1733941841539,0.10548025,100440.0,100420.0,0.179238]
["bitfinex","BTCUSD",1733941841804,0.10248025,100440.0,100420.0,0.179237]
["bitfinex","BTCUSD",1733941842018,0.52875245,100430.0,100410.0,0.0897099]
["bitfinex","BTCUSD",1733941842233,0.72790345,100430.0,100410.0,0.0897099]
["bitfinex","BTCUSD",1733941842613,0.52875245,100430.0,100410.0,0.0897099]
["bitfinex","BTCUSD",1733941842839,0.72790545,100430.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941843042,0.57495245,100430.0,100410.0,0.0897169]
["bitfinex","BTCUSD",1733941843215,0.97326545,100430.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941843633,0.22580845,100430.0,100410.0,0.3163042]
["bitfinex","BTCUSD",1733941843847,0.17960845,100430.0,100420.0,0.089623]
["bitfinex","BTCUSD",1733941845123,0.17960845,100430.0,100410.0,0.0897129]
["bitfinex","BTCUSD",1733941845124,0.41741218,100430.0,100410.0,0.0897129]
["bitfinex","BTCUSD",1733941845330,0.25030845,100420.0,100410.0,0.0897179]
["bitfinex","BTCUSD",1733941845533,0.25030845,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941846943,0.88643475,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941847140,0.82607145,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941847874,0.82907145,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941848363,0.83107145,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941849091,0.85140638,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941850563,0.88263681,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941850978,0.85140638,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941851531,0.83836968,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941851884,0.70140638,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941853973,0.55140638,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941857027,0.53640638,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941860232,0.79645525,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733941860579,0.372183,100410.0,100400.0,8.59e-05]
["bitfinex","BTCUSD",1733941860733,0.68625475,100410.0,100400.0,8.59e-05]
["bitfinex","BTCUSD",1733941860938,0.77519007,100410.0,100400.0,8.59e-05]
["bitfinex","BTCUSD",1733941861143,0.68625475,100410.0,100400.0,8.59e-05]
["bitfinex","BTCUSD",1733941861538,0.77519007,100410.0,100400.0,8.59e-05]
["bitfinex","BTCUSD",1733941861748,0.96055337,100410.0,100400.0,8.59e-05]
["bitfinex","BTCUSD",1733941861951,1.29395636,100410.0,100400.0,0.000637]
["bitfinex","BTCUSD",1733941862697,1.33486371,100410.0,100400.0,0.000637]
["bitfinex","BTCUSD",1733941863508,0.94065475,100410.0,100400.0,0.001637]
["bitfinex","BTCUSD",1733941863714,1.04974032,100410.0,100400.0,0.002637]
["bitfinex","BTCUSD",1733941864230,1.35000796,100410.0,100400.0,0.002637]
["bitfinex","BTCUSD",1733941865476,1.48345903,100410.0,100400.0,0.002637]
["bitfinex","BTCUSD",1733941866360,1.63263923,100410.0,100400.0,0.002637]
["bitfinex","BTCUSD",1733941866910,1.49918816,100410.0,100400.0,0.002637]
["bitfinex","BTCUSD",1733941867551,1.3212534,100410.0,100400.0,0.002637]
["bitfinex","BTCUSD",1733941868342,0.548453,100390.0,100370.0,0.089667]
["bitfinex","BTCUSD",1733941868571,0.548453,100390.0,100370.0,0.089832]
["bitfinex","BTCUSD",1733941868572,0.10030845,100380.0,100370.0,0.089832]
["bitfinex","BTCUSD",1733941868952,0.33110845,100380.0,100370.0,0.000165]
["bitfinex","BTCUSD",1733941869203,0.53035045,100380.0,100370.0,0.000165]
["bitfinex","BTCUSD",1733941869762,0.53035045,100380.0,100370.0,0.001165]
["bitfinex","BTCUSD",1733941869941,0.33110845,100380.0,100370.0,0.090833]
["bitfinex","BTCUSD",1733941870147,0.25030845,100380.0,100370.0,0.090833]
["bitfinex","BTCUSD",1733941870937,0.25030845,100380.0,100370.0,0.089833]
["bitfinex","BTCUSD",1733941871327,0.25330845,100380.0,100370.0,0.000165]
["bitfinex","BTCUSD",1733941871800,0.25530845,100380.0,100370.0,0.000165]
["bitfinex","BTCUSD",1733941872357,0.45455045,100380.0,100370.0,0.000165]
["bitfinex","BTCUSD",1733941873352,0.59151375,100380.0,100370.0,0.000165]
["bitfinex","BTCUSD",1733941873600,0.8371371,100380.0,100370.0,0.000165]
["bitfinex","BTCUSD",1733941873773,0.61451375,100380.0,100370.0,0.000165]
["bitfinex","BTCUSD",1733941874346,0.61251375,100380.0,100370.0,0.000165]
["bitfinex","BTCUSD",1733941874554,0.10730845,100380.0,100370.0,0.000251]
["bitfinex","BTCUSD",1733941874701,0.10730845,100380.0,100370.0,0.2268823]
["bitfinex","BTCUSD",1733941874902,0.10330845,100380.0,100370.0,0.3026823]
["bitfinex","BTCUSD",1733941875263,0.003,100380.0,100370.0,0.4526823]
["bitfinex","BTCUSD",1733941875492,0.60073464,100420.0,100410.0,0.089632]
["bitfinex","BTCUSD",1733941875705,0.30048045,100420.0,100410.0,0.089632]
["bitfinex","BTCUSD",1733941876095,0.10048045,100420.0,100410.0,0.089632]
["bitfinex","BTCUSD",1733941876938,0.10048045,100420.0,100390.0,0.261291]
["bitfinex","BTCUSD",1733941876939,0.26312117,100420.0,100390.0,0.261291]
["bitfinex","BTCUSD",1733941877147,0.01881272,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1733941877352,0.11912117,100420.0,100410.0,0.090632]
["bitfinex","BTCUSD",1733941877786,0.12312117,100420.0,100410.0,0.090632]
["bitfinex","BTCUSD",1733941877990,0.11712117,100420.0,100410.0,0.089632]
["bitfinex","BTCUSD",1733941878191,0.12312117,100420.0,100410.0,0.089632]
["bitfinex","BTCUSD",1733941878601,0.27312117,100420.0,100400.0,0.268907]
["bitfinex","BTCUSD",1733941878806,0.10030845,100410.0,100400.0,0.17842505]
["bitfinex","BTCUSD",1733941879688,0.10030845,100410.0,100390.0,0.262288]
["bitfinex","BTCUSD",1733941879895,0.10030845,100410.0,100390.0,0.261288]
["bitfinex","BTCUSD",1733941880111,0.10030845,100410.0,100400.0,0.089641]
["bitfinex","BTCUSD",1733941880717,0.10230845,100410.0,100400.0,0.089641]
["bitfinex","BTCUSD",1733941881071,0.10430845,100410.0,100400.0,0.089641]
["bitfinex","BTCUSD",1733941881276,0.10230845,100410.0,100400.0,0.089641]
["bitfinex","BTCUSD",1733941881732,0.10430845,100410.0,100400.0,0.089641]
["bitfinex","BTCUSD",1733941885347,0.16281272,100420.0,100410.0,0.15]
["bitfinex","BTCUSD",1733941885348,0.00022701,100420.0,100410.0,0.15]
["bitfinex","BTCUSD",1733941885558,0.00022701,100420.0,100410.0,0.61545426]
["bitfinex","BTCUSD",1733941885761,0.00022701,100420.0,100410.0,0.6144586]
["bitfinex","BTCUSD",1733941886906,0.00122701,100420.0,100410.0,0.6234586]
["bitfinex","BTCUSD",1733941887322,0.00122701,100420.0,100410.0,0.6284586]
["bitfinex","BTCUSD",1733941888852,0.00122701,100420.0,100410.0,0.64876921]
["bitfinex","BTCUSD",1733941891188,1e-08,100420.0,100410.0,1.45661515]
["bitfinex","BTCUSD",1733941891394,0.0001718,100440.0,100430.0,0.2318]
["bitfinex","BTCUSD",1733941891599,0.0001718,100440.0,100430.0,0.5955056]
["bitfinex","BTCUSD",1733941892024,0.0001718,100440.0,100430.0,0.4585423]
["bitfinex","BTCUSD",1733941892230,0.0001718,100440.0,100430.0,0.4355423]
["bitfinex","BTCUSD",1733941892645,0.49721819,100470.0,100450.0,0.2509]
["bitfinex","BTCUSD",1733941892856,0.10894483,100500.0,100490.0,0.089561]
["bitfinex","BTCUSD",1733941893066,0.04939999,100510.0,100490.0,0.24055596]
["bitfinex","BTCUSD",1733941893278,0.61513268,100520.0,100500.0,0.0009949]
["bitfinex","BTCUSD",1733941893498,0.18585986,100510.0,100470.0,0.3765413]
["bitfinex","BTCUSD",1733941893713,0.00315141,100500.0,100480.0,0.089564]
["bitfinex","BTCUSD",1733941893921,0.10030845,100490.0,100480.0,0.179129]
["bitfinex","BTCUSD",1733941894129,0.10030845,100490.0,100470.0,0.089572]
["bitfinex","BTCUSD",1733941894337,0.10030845,100490.0,100470.0,0.179145]
["bitfinex","BTCUSD",1733941894338,0.10085941,100490.0,100470.0,0.179145]
["bitfinex","BTCUSD",1733941894616,0.10085941,100490.0,100470.0,0.268718]
["bitfinex","BTCUSD",1733941894830,0.44989541,100490.0,100470.0,0.001]
["bitfinex","BTCUSD",1733941895045,0.27999581,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1733941895263,0.37715245,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1733941895475,0.52715245,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1733941895700,0.81411575,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1733941895922,0.52715245,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1733941896126,0.199065,100470.0,100450.0,0.179184]
["bitfinex","BTCUSD",1733941896338,0.199065,100470.0,100450.0,0.089588]
["bitfinex","BTCUSD",1733941896339,0.10030845,100460.0,100450.0,0.089588]
["bitfinex","BTCUSD",1733941896768,0.10030845,100460.0,100440.0,0.179196]
["bitfinex","BTCUSD",1733941896990,0.49848645,100460.0,100440.0,0.089597]
["bitfinex","BTCUSD",1733941897206,0.29939245,100460.0,100440.0,0.089597]
["bitfinex","BTCUSD",1733941897420,0.10030845,100460.0,100440.0,0.179196]
["bitfinex","BTCUSD",1733941897631,0.08956265,100480.0,100450.0,0.0009954]
["bitfinex","BTCUSD",1733941897845,0.10030845,100460.0,100450.0,0.089596]
["bitfinex","BTCUSD",1733941898888,0.002,100470.0,100450.0,0.31715072]
["bitfinex","BTCUSD",1733941899097,0.002,100470.0,100460.0,0.089582]
["bitfinex","BTCUSD",1733941899098,0.10030845,100470.0,100460.0,0.089582]
["bitfinex","BTCUSD",1733941900125,0.10230845,100470.0,100460.0,0.089582]
["bitfinex","BTCUSD",1733941900364,0.10430845,100470.0,100460.0,0.089582]
["bitfinex","BTCUSD",1733941900603,0.004,100470.0,100460.0,0.37754072]
["bitfinex","BTCUSD",1733941900825,0.006,100470.0,100460.0,0.3765453]
["bitfinex","BTCUSD",1733941901028,0.002,100470.0,100460.0,0.3995453]
["bitfinex","BTCUSD",1733941901233,0.002,100470.0,100460.0,0.46775767]
["bitfinex","BTCUSD",1733941901439,0.002,100470.0,100460.0,0.71806612]
["bitfinex","BTCUSD",1733941901649,0.00072296,100490.0,100470.0,0.15]
["bitfinex","BTCUSD",1733941901858,0.10103141,100490.0,100480.0,0.08957]
["bitfinex","BTCUSD",1733941902527,0.10103141,100490.0,100470.0,0.089571]
["bitfinex","BTCUSD",1733941902735,0.10030845,100480.0,100470.0,0.179144]
["bitfinex","BTCUSD",1733941903853,0.10030845,100480.0,100470.0,0.180144]
["bitfinex","BTCUSD",1733941904261,0.10030845,100480.0,100470.0,0.183144]
["bitfinex","BTCUSD",1733941904939,0.10430845,100480.0,100470.0,0.183144]
["bitfinex","BTCUSD",1733941905316,0.10030845,100480.0,100470.0,0.183144]
["bitfinex","BTCUSD",1733941905515,0.10030845,100480.0,100470.0,0.179144]
["bitfinex","BTCUSD",1733941905720,0.10230845,100480.0,100470.0,0.179144]
["bitfinex","BTCUSD",1733941905923,0.10430845,100480.0,100470.0,0.179144]
["bitfinex","BTCUSD",1733941906664,0.004,100480.0,100470.0,0.53431967]
["bitfinex","BTCUSD",1733941908058,0.002,100480.0,100470.0,0.53431967]
["bitfinex","BTCUSD",1733941908644,0.00072296,100490.0,100480.0,0.08957]
["bitfinex","BTCUSD",1733941909140,0.00072296,100490.0,100480.0,0.29574077]
["bitfinex","BTCUSD",1733941909344,0.00072296,100490.0,100480.0,0.08957]
["bitfinex","BTCUSD",1733941909548,0.10103141,100490.0,100480.0,0.08957]
["bitfinex","BTCUSD",1733941910231,0.10303141,100490.0,100480.0,0.08957]
["bitfinex","BTCUSD",1733941910442,0.00072296,100490.0,100480.0,0.08957]
["bitfinex","BTCUSD",1733941910647,0.00672296,100490.0,100480.0,0.08957]
["bitfinex","BTCUSD",1733941910854,0.10703141,100490.0,100480.0,0.08957]
["bitfinex","BTCUSD",1733941911526,0.10903141,100490.0,100470.0,0.179144]
["bitfinex","BTCUSD",1733941911733,0.10030845,100480.0,100470.0,0.179144]
["bitfinex","BTCUSD",1733941912986,0.10030845,100480.0,100470.0,0.181144]
["bitfinex","BTCUSD",1733941913413,0.00072296,100490.0,100480.0,0.08957]
["bitfinex","BTCUSD",1733941913615,0.00072296,100490.0,100480.0,0.29474567]
["bitfinex","BTCUSD",1733941914028,0.00072296,100490.0,100480.0,0.08957]
["bitfinex","BTCUSD",1733941915408,0.00472296,100490.0,100480.0,0.08957]
["bitfinex","BTCUSD",1733941917314,0.00472296,100490.0,100480.0,0.44574078]
["bitfinex","BTCUSD",1733941917519,0.00472296,100490.0,100480.0,0.44474567]
["bitfinex","BTCUSD",1733941919639,0.10503141,100490.0,100480.0,0.23957]
["bitfinex","BTCUSD",1733941920321,0.12327455,100490.0,100460.0,0.089583]
["bitfinex","BTCUSD",1733941920533,0.22530845,100480.0,100460.0,0.089583]
["bitfinex","BTCUSD",1733941920665,0.42435445,100480.0,100450.0,0.17918]
["bitfinex","BTCUSD",1733941920851,0.77341045,100480.0,100450.0,0.268772]
["bitfinex","BTCUSD",1733941921082,0.57435445,100480.0,100460.0,0.089582]
["bitfinex","BTCUSD",1733941921279,0.57435445,100480.0,100460.0,0.179169]
["bitfinex","BTCUSD",1733941921652,0.77340645,100480.0,100460.0,0.089582]
["bitfinex","BTCUSD",1733941921778,0.97246845,100480.0,100450.0,0.268773]
["bitfinex","BTCUSD",1733941921983,0.199066,100470.0,100450.0,0.089589]
["bitfinex","BTCUSD",1733941922219,0.10030845,100460.0,100450.0,0.090589]
["bitfinex","BTCUSD",1733941922400,0.10030845,100460.0,100450.0,0.0896749]
["bitfinex","BTCUSD",1733941922838,0.18340845,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941923039,0.18340845,100460.0,100450.0,0.0896819]
["bitfinex","BTCUSD",1733941923624,0.18340845,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941923999,0.38249245,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941924405,0.38249245,100460.0,100450.0,0.0010859]
["bitfinex","BTCUSD",1733941924406,0.18340845,100460.0,100450.0,0.0010859]
["bitfinex","BTCUSD",1733941925102,0.18340845,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941925281,0.38449245,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941925476,0.38549245,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941926274,0.53549245,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941927122,0.18640845,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941927325,0.39757021,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941928919,0.54757021,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941929102,0.59297021,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941929303,0.99258875,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941929550,0.81498051,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941929989,0.66498051,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941930110,1.1606583,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941930348,0.99558875,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941930549,1.36759905,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941930805,1.21759905,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941931044,0.97198051,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941931258,0.83877433,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941931464,0.58997021,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941931661,0.43997021,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733941931865,0.45497021,100460.0,100450.0,0.0020859]
["bitfinex","BTCUSD",1733941932489,0.25588621,100460.0,100450.0,0.0020859]
["bitfinex","BTCUSD",1733941933109,0.20448621,100460.0,100450.0,0.0906819]
["bitfinex","BTCUSD",1733941933323,0.12138621,100460.0,100450.0,0.0906819]
["bitfinex","BTCUSD",1733941933536,0.12738621,100460.0,100450.0,0.0916819]
["bitfinex","BTCUSD",1733941933744,0.11530845,100460.0,100450.0,0.0916819]
["bitfinex","BTCUSD",1733941933944,0.10930845,100460.0,100450.0,0.0906819]
["bitfinex","BTCUSD",1733941934152,0.90080867,100490.0,100450.0,0.0906819]
["bitfinex","BTCUSD",1733941934153,0.40083926,100490.0,100480.0,0.08957]
["bitfinex","BTCUSD",1733941934385,0.10103141,100490.0,100480.0,0.41063955]
["bitfinex","BTCUSD",1733941934610,0.00072296,100490.0,100480.0,0.41063955]
["bitfinex","BTCUSD",1733941935466,0.00972296,100490.0,100480.0,0.24057]
["bitfinex","BTCUSD",1733941935676,9.6e-07,100490.0,100480.0,0.684948]
["bitfinex","BTCUSD",1733941935891,0.22245863,100510.0,100500.0,0.089552]
["bitfinex","BTCUSD",1733941936102,0.00033704,100510.0,100500.0,0.089552]
["bitfinex","BTCUSD",1733941936972,0.10064549,100510.0,100500.0,0.089552]
["bitfinex","BTCUSD",1733941938263,0.10264549,100510.0,100500.0,0.089552]
["bitfinex","BTCUSD",1733941939084,0.10264549,100510.0,100500.0,0.09054693]
["bitfinex","BTCUSD",1733941939301,0.00233704,100510.0,100500.0,0.41062155]
["bitfinex","BTCUSD",1733941939504,0.00033704,100510.0,100500.0,0.41062155]
["bitfinex","BTCUSD",1733941939714,0.00233704,100510.0,100500.0,0.41062155]
["bitfinex","BTCUSD",1733941940419,0.00033704,100510.0,100500.0,0.41062155]
["bitfinex","BTCUSD",1733941941433,0.00033704,100510.0,100500.0,0.41162155]
["bitfinex","BTCUSD",1733941941744,0.00033704,100510.0,100500.0,0.41562155]
["bitfinex","BTCUSD",1733941942112,0.00033704,100510.0,100500.0,0.53893]
["bitfinex","BTCUSD",1733941942487,8e-07,100530.0,100520.0,0.15]
["bitfinex","BTCUSD",1733941942704,8e-07,100530.0,100520.0,0.76631515]
["bitfinex","BTCUSD",1733941942917,3.57422969,100540.0,100530.0,0.49406955]
["bitfinex","BTCUSD",1733941942918,3.55433749,100540.0,100530.0,0.49406955]
["bitfinex","BTCUSD",1733941943124,3.51455149,100540.0,100530.0,0.74425107]
["bitfinex","BTCUSD",1733941943340,3.38587248,100540.0,100530.0,1.24463873]
["bitfinex","BTCUSD",1733941943904,3.38587248,100540.0,100530.0,1.18606847]
["bitfinex","BTCUSD",1733941944103,3.38587248,100540.0,100530.0,0.787803]
["bitfinex","BTCUSD",1733941944335,3.38587248,100540.0,100530.0,1.06610859]
["bitfinex","BTCUSD",1733941944544,3.38587248,100540.0,100530.0,1.21930592]
["bitfinex","BTCUSD",1733941944754,3.38587248,100540.0,100530.0,1.19107787]
["bitfinex","BTCUSD",1733941945119,3.38587248,100540.0,100530.0,1.0412048]
["bitfinex","BTCUSD",1733941945330,3.38587248,100540.0,100530.0,1.19107997]
["bitfinex","BTCUSD",1733941945744,3.38587248,100540.0,100530.0,1.22573398]
["bitfinex","BTCUSD",1733941945870,3.38604428,100540.0,100530.0,1.22573398]
["bitfinex","BTCUSD",1733941946079,3.38704428,100540.0,100530.0,1.23273398]
["bitfinex","BTCUSD",1733941946281,3.38704428,100540.0,100530.0,1.20207997]
["bitfinex","BTCUSD",1733941947085,3.38704428,100540.0,100530.0,1.20197997]
["bitfinex","BTCUSD",1733941947410,3.38704428,100540.0,100530.0,0.699803]
["bitfinex","BTCUSD",1733941947677,3.38704428,100540.0,100530.0,1.09807227]
["bitfinex","BTCUSD",1733941949487,3.28757928,100540.0,100530.0,1.24487227]
["bitfinex","BTCUSD",1733941950039,3.28757928,100540.0,100530.0,1.30377227]
["bitfinex","BTCUSD",1733941950341,3.18811428,100540.0,100530.0,1.30367227]
["bitfinex","BTCUSD",1733941951456,3.08864928,100540.0,100530.0,1.30367227]
["bitfinex","BTCUSD",1733941952074,3.06875628,100540.0,100530.0,1.30367227]
["bitfinex","BTCUSD",1733941952287,2.98918428,100540.0,100530.0,1.47464182]
["bitfinex","BTCUSD",1733941952490,2.81218066,100540.0,100530.0,1.39724093]
["bitfinex","BTCUSD",1733941952726,2.81218066,100540.0,100530.0,2.04484693]
["bitfinex","BTCUSD",1733941952938,2.52000598,100540.0,100530.0,1.84064693]
["bitfinex","BTCUSD",1733941953159,2.52000598,100540.0,100530.0,1.87130094]
["bitfinex","BTCUSD",1733941953160,2.35154097,100540.0,100530.0,1.87130094]
["bitfinex","BTCUSD",1733941953373,2.35054097,100540.0,100530.0,1.86430094]
["bitfinex","BTCUSD",1733941953786,2.35054097,100540.0,100530.0,1.85530094]
["bitfinex","BTCUSD",1733941953787,2.34617375,100540.0,100530.0,1.85530094]
["bitfinex","BTCUSD",1733941954050,2.34617375,100540.0,100530.0,1.85930094]
["bitfinex","BTCUSD",1733941954253,2.04080352,100540.0,100530.0,1.85930094]
["bitfinex","BTCUSD",1733941954499,2.04080352,100540.0,100530.0,1.80320494]
["bitfinex","BTCUSD",1733941954758,2.04080352,100540.0,100530.0,1.36182187]
["bitfinex","BTCUSD",1733941954957,2.03737401,100540.0,100530.0,1.50769494]
["bitfinex","BTCUSD",1733941955197,1.92398084,100540.0,100530.0,1.50769494]
["bitfinex","BTCUSD",1733941955420,1.92898084,100540.0,100530.0,1.24082539]
["bitfinex","BTCUSD",1733941955639,1.92898084,100540.0,100530.0,1.18187227]
["bitfinex","BTCUSD",1733941955876,1.92898084,100540.0,100530.0,1.35294182]
["bitfinex","BTCUSD",1733941956096,1.84440884,100540.0,100530.0,1.41189494]
["bitfinex","BTCUSD",1733941956316,1.82451584,100540.0,100530.0,1.41289494]
["bitfinex","BTCUSD",1733941956949,1.82451584,100540.0,100530.0,1.42089494]
["bitfinex","BTCUSD",1733941957183,1.80462284,100540.0,100530.0,1.42089494]
["bitfinex","BTCUSD",1733941957352,1.80462284,100540.0,100530.0,1.18287227]
["bitfinex","BTCUSD",1733941957353,1.72505084,100540.0,100530.0,1.18287227]
["bitfinex","BTCUSD",1733941957571,1.72505084,100540.0,100530.0,1.18687227]
["bitfinex","BTCUSD",1733941958084,1.55658583,100540.0,100530.0,1.18687227]
["bitfinex","BTCUSD",1733941958219,1.55658583,100540.0,100530.0,1.01317227]
["bitfinex","BTCUSD",1733941958618,1.55658583,100540.0,100530.0,0.91317227]
["bitfinex","BTCUSD",1733941959541,1.55758583,100540.0,100530.0,0.91917227]
["bitfinex","BTCUSD",1733941959895,1.55758583,100540.0,100530.0,0.7692992]
["bitfinex","BTCUSD",1733941960134,1.55758583,100540.0,100530.0,0.516903]
["bitfinex","BTCUSD",1733941960339,1.55758583,100540.0,100530.0,0.525903]
["bitfinex","BTCUSD",1733941960745,1.55758583,100540.0,100530.0,0.104525]
["bitfinex","BTCUSD",1733941960963,1.55758583,100540.0,100530.0,0.27559455]
["bitfinex","BTCUSD",1733941961568,1.55671276,100540.0,100530.0,0.098525]
["bitfinex","BTCUSD",1733941961812,1.63991276,100540.0,100530.0,0.004]
["bitfinex","BTCUSD",1733941962033,1.78849428,100540.0,100530.0,0.013]
["bitfinex","BTCUSD",1733941962454,1.78849428,100540.0,100530.0,0.009]
["bitfinex","BTCUSD",1733941962906,1.78849428,100540.0,100520.0,0.159163]
["bitfinex","BTCUSD",1733941962907,0.00012693,100530.0,100520.0,0.159163]
["bitfinex","BTCUSD",1733941963303,0.00012693,100520.0,100510.0,0.159179]
["bitfinex","BTCUSD",1733941963491,0.08332693,100520.0,100510.0,0.159179]
["bitfinex","BTCUSD",1733941963866,0.0832,100520.0,100510.0,0.33124337]
["bitfinex","BTCUSD",1733941964095,0.0832,100520.0,100510.0,0.33024855]
["bitfinex","BTCUSD",1733941964296,1.69546196,100540.0,100520.0,0.079579]
["bitfinex","BTCUSD",1733941964493,0.00807586,100530.0,100520.0,0.35422915]
["bitfinex","BTCUSD",1733941964709,1.69546196,100540.0,100520.0,0.43282055]
["bitfinex","BTCUSD",1733941964883,1.68831276,100540.0,100530.0,0.15]
["bitfinex","BTCUSD",1733941965088,1.68831276,100540.0,100530.0,0.229578]
["bitfinex","BTCUSD",1733941965366,1.69346196,100540.0,100530.0,0.229578]
["bitfinex","BTCUSD",1733941965997,1.69546196,100540.0,100530.0,0.229578]
["bitfinex","BTCUSD",1733941966213,1.69496196,100540.0,100530.0,0.229578]
["bitfinex","BTCUSD",1733941966415,1.69296196,100540.0,100530.0,0.229578]
["bitfinex","BTCUSD",1733941966642,1.69396196,100540.0,100530.0,0.229578]
["bitfinex","BTCUSD",1733941966895,1.68881276,100540.0,100530.0,0.229578]
["bitfinex","BTCUSD",1733941967104,1.69296196,100540.0,100530.0,0.229578]
["bitfinex","BTCUSD",1733941967312,1.69496196,100540.0,100530.0,0.40064755]
["bitfinex","BTCUSD",1733941967911,1.69496196,100540.0,100530.0,0.229578]
["bitfinex","BTCUSD",1733941968119,1.69696196,100540.0,100530.0,0.229578]
["bitfinex","BTCUSD",1733941969382,1.69699918,100540.0,100530.0,0.2296638]
["bitfinex","BTCUSD",1733941969587,1.69181276,100540.0,100530.0,0.2296638]
["bitfinex","BTCUSD",1733941970668,1.69700158,100540.0,100530.0,0.2296638]
["bitfinex","BTCUSD",1733941971950,1.69687465,100540.0,100530.0,0.2296638]
["bitfinex","BTCUSD",1733941972180,1.69700158,100540.0,100530.0,0.2296638]
["bitfinex","BTCUSD",1733941972388,1.696779,100540.0,100530.0,0.42373335]
["bitfinex","BTCUSD",1733941972824,1.69168583,100540.0,100530.0,0.42373335]
["bitfinex","BTCUSD",1733941973228,1.696779,100540.0,100530.0,0.42373335]
["bitfinex","BTCUSD",1733941973646,1.694779,100540.0,100530.0,0.42373335]
["bitfinex","BTCUSD",1733941973853,1.68968583,100540.0,100530.0,0.42373335]
["bitfinex","BTCUSD",1733941974069,1.55808583,100540.0,100530.0,0.43073335]
["bitfinex","BTCUSD",1733941974902,1.55608583,100540.0,100530.0,0.43073335]
["bitfinex","BTCUSD",1733941975104,1.55608583,100540.0,100530.0,0.43273335]
["bitfinex","BTCUSD",1733941975724,1.55608583,100540.0,100530.0,0.5330418]
["bitfinex","BTCUSD",1733941976144,1.43672783,100540.0,100530.0,1.08132117]
["bitfinex","BTCUSD",1733941976349,1.43672783,100540.0,100530.0,1.18132117]
["bitfinex","BTCUSD",1733941977199,1.33726283,100540.0,100530.0,1.17432117]
["bitfinex","BTCUSD",1733941977608,1.33726283,100540.0,100530.0,1.17732117]
["bitfinex","BTCUSD",1733941978034,1.26826282,100540.0,100530.0,1.17532117]
["bitfinex","BTCUSD",1733941978239,1.26926282,100540.0,100530.0,1.17532117]
["bitfinex","BTCUSD",1733941978872,1.26826282,100540.0,100530.0,1.17532117]
["bitfinex","BTCUSD",1733941979081,1.27126282,100540.0,100530.0,1.07532117]
["bitfinex","BTCUSD",1733941979476,1.26826282,100540.0,100530.0,1.07232117]
["bitfinex","BTCUSD",1733941979681,1.26826282,100540.0,100530.0,0.9224481]
["bitfinex","BTCUSD",1733941979823,1.26926282,100540.0,100530.0,0.9224481]
["bitfinex","BTCUSD",1733941980023,1.26926282,100540.0,100530.0,0.6740418]
["bitfinex","BTCUSD",1733941980222,1.26926282,100540.0,100530.0,0.5240418]
["bitfinex","BTCUSD",1733941980432,1.26926282,100540.0,100530.0,0.54451727]
["bitfinex","BTCUSD",1733941981262,1.26826282,100540.0,100530.0,0.54451727]
["bitfinex","BTCUSD",1733941981434,1.26826282,100540.0,100530.0,0.42120882]
["bitfinex","BTCUSD",1733941981661,1.26826282,100540.0,100530.0,0.42720882]
["bitfinex","BTCUSD",1733941982063,1.26826282,100540.0,100530.0,0.2446638]
["bitfinex","BTCUSD",1733941982282,1.26820437,100540.0,100530.0,0.2446638]
["bitfinex","BTCUSD",1733941982461,1.26820437,100540.0,100530.0,0.2386638]
["bitfinex","BTCUSD",1733941982660,1.26820437,100540.0,100530.0,0.2296638]
["bitfinex","BTCUSD",1733941982865,1.26820437,100540.0,100530.0,0.2406638]
["bitfinex","BTCUSD",1733941983064,1.19920436,100540.0,100530.0,0.2406638]
["bitfinex","BTCUSD",1733941983298,1.19920436,100540.0,100530.0,0.2316638]
["bitfinex","BTCUSD",1733941983717,1.19920436,100540.0,100530.0,0.40942062]
["bitfinex","BTCUSD",1733941984095,1.19933129,100540.0,100530.0,0.2386638]
["bitfinex","BTCUSD",1733941984279,1.24763129,100540.0,100530.0,0.0886638]
["bitfinex","BTCUSD",1733941984463,1.24763129,100540.0,100530.0,0.0866638]
["bitfinex","BTCUSD",1733941984875,1.24763129,100540.0,100530.0,0.0886638]
["bitfinex","BTCUSD",1733941985079,1.42451281,100540.0,100530.0,0.0787158]
["bitfinex","BTCUSD",1733941985288,1.42451281,100540.0,100530.0,0.0767158]
["bitfinex","BTCUSD",1733941985946,1.42451281,100540.0,100530.0,0.0697158]
["bitfinex","BTCUSD",1733941986360,1.42451281,100540.0,100530.0,0.2197158]
["bitfinex","BTCUSD",1733941986777,1.42451281,100540.0,100530.0,0.0727158]
["bitfinex","BTCUSD",1733941986999,1.42451281,100540.0,100530.0,0.0030858]
["bitfinex","BTCUSD",1733941987209,1.42451281,100540.0,100530.0,8.58e-05]
["bitfinex","BTCUSD",1733941988057,1.62343781,100540.0,100530.0,8.58e-05]
["bitfinex","BTCUSD",1733941988267,1.42451281,100540.0,100530.0,8.58e-05]
["bitfinex","BTCUSD",1733941989282,1.42751281,100540.0,100530.0,8.58e-05]
["bitfinex","BTCUSD",1733941989693,1.42751281,100540.0,100530.0,0.0697158]
["bitfinex","BTCUSD",1733941990330,1.42751281,100540.0,100530.0,8.58e-05]
["bitfinex","BTCUSD",1733941993099,1.42751281,100540.0,100530.0,0.0697158]
["bitfinex","BTCUSD",1733941993513,1.42751281,100540.0,100530.0,8.58e-05]
["bitfinex","BTCUSD",1733941996293,1.57751281,100540.0,100530.0,8.58e-05]
["bitfinex","BTCUSD",1733941996504,1.77643781,100540.0,100530.0,8.58e-05]
["bitfinex","BTCUSD",1733941996660,0.1235,100520.0,100510.0,0.06964]
["bitfinex","BTCUSD",1733941996843,0.00012693,100510.0,100500.0,0.06981124]
["bitfinex","BTCUSD",1733941997047,0.00012693,100510.0,100500.0,0.13945924]
["bitfinex","BTCUSD",1733941997256,0.10030845,100510.0,100500.0,0.13945924]
["bitfinex","BTCUSD",1733941997450,0.10030845,100510.0,100500.0,0.06981124]
["bitfinex","BTCUSD",1733941997451,0.17540845,100510.0,100500.0,0.06981124]
["bitfinex","BTCUSD",1733941997858,0.37439345,100510.0,100500.0,0.00016524]
["bitfinex","BTCUSD",1733941998076,0.42309345,100510.0,100500.0,0.00016524]
["bitfinex","BTCUSD",1733942000386,0.89407739,100510.0,100500.0,0.00016524]
["bitfinex","BTCUSD",1733942000596,1.09237839,100510.0,100500.0,0.003]
["bitfinex","BTCUSD",1733942001440,0.327004,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733942001652,0.42731245,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733942002306,0.89829639,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733942002539,0.325246,100480.0,100460.0,0.139351]
["bitfinex","BTCUSD",1733942002754,0.10030845,100470.0,100460.0,0.069675]
["bitfinex","BTCUSD",1733942004008,0.10030845,100470.0,100460.0,0.076675]
["bitfinex","BTCUSD",1733942004215,0.10030845,100470.0,100460.0,0.07022596]
["bitfinex","BTCUSD",1733942004661,0.12607897,100480.0,100470.0,0.092672]
["bitfinex","BTCUSD",1733942004869,0.12607897,100480.0,100470.0,0.41365594]
["bitfinex","BTCUSD",1733942005486,0.0098283,100490.0,100480.0,0.092665]
["bitfinex","BTCUSD",1733942005728,0.0098283,100490.0,100480.0,0.26364894]
["bitfinex","BTCUSD",1733942005930,0.0455,100500.0,100480.0,0.26364894]
["bitfinex","BTCUSD",1733942006138,0.14580845,100500.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733942006582,0.0099604,100510.0,100490.0,0.48329994]
["bitfinex","BTCUSD",1733942006847,0.0099604,100510.0,100500.0,0.26363494]
["bitfinex","BTCUSD",1733942007047,0.0478,100520.0,100500.0,0.33328594]
["bitfinex","BTCUSD",1733942007253,0.14810845,100520.0,100500.0,0.33328594]
["bitfinex","BTCUSD",1733942007466,0.14810845,100520.0,100510.0,0.069644]
["bitfinex","BTCUSD",1733942007691,0.22700845,100520.0,100510.0,0.069644]
["bitfinex","BTCUSD",1733942008252,0.22717348,100520.0,100510.0,0.069644]
["bitfinex","BTCUSD",1733942009457,0.22917348,100520.0,100510.0,0.069644]
["bitfinex","BTCUSD",1733942012368,0.00216503,100520.0,100510.0,0.41462284]
["bitfinex","BTCUSD",1733942012574,0.00216503,100520.0,100510.0,0.41362794]
["bitfinex","BTCUSD",1733942013190,1.24820436,100540.0,100520.0,0.26361594]
["bitfinex","BTCUSD",1733942013394,1.35835981,100540.0,100530.0,0.06963]
["bitfinex","BTCUSD",1733942013595,1.34851281,100540.0,100530.0,0.06963]
["bitfinex","BTCUSD",1733942015231,1.35051281,100540.0,100530.0,0.06963]
["bitfinex","BTCUSD",1733942015638,1.34851281,100540.0,100530.0,0.06963]
["bitfinex","BTCUSD",1733942015841,1.35051281,100540.0,100530.0,0.06963]
["bitfinex","BTCUSD",1733942016061,1.43151281,100540.0,100530.0,0.06963]
["bitfinex","BTCUSD",1733942016477,1.25020436,100540.0,100530.0,0.26361394]
["bitfinex","BTCUSD",1733942018631,1.25020436,100540.0,100530.0,0.09263]
["bitfinex","BTCUSD",1733942019208,1.10173936,100540.0,100530.0,0.91331274]
["bitfinex","BTCUSD",1733942019391,1.10173936,100540.0,100530.0,0.91231809]
["bitfinex","BTCUSD",1733942019933,1.10173936,100540.0,100530.0,0.66392239]
["bitfinex","BTCUSD",1733942020301,1.10173936,100540.0,100530.0,0.67192239]
["bitfinex","BTCUSD",1733942020499,1.10173936,100540.0,100530.0,0.68417361]
["bitfinex","BTCUSD",1733942020900,1.09973936,100540.0,100530.0,0.68417361]
["bitfinex","BTCUSD",1733942021132,1.09973936,100540.0,100530.0,0.68617361]
["bitfinex","BTCUSD",1733942021332,1.09973936,100540.0,100530.0,0.69517361]
["bitfinex","BTCUSD",1733942021684,1.09973936,100540.0,100530.0,0.69317361]
["bitfinex","BTCUSD",1733942022543,1.09973936,100540.0,100530.0,0.69717361]
["bitfinex","BTCUSD",1733942022748,1.09973936,100540.0,100530.0,0.68817361]
["bitfinex","BTCUSD",1733942022948,1.09973936,100540.0,100530.0,0.69717361]
["bitfinex","BTCUSD",1733942023215,1.03073935,100540.0,100530.0,0.69717361]
["bitfinex","BTCUSD",1733942023849,0.93127435,100540.0,100530.0,0.94717361]
["bitfinex","BTCUSD",1733942024055,0.83180935,100540.0,100530.0,1.19556111]
["bitfinex","BTCUSD",1733942024269,0.75550935,100540.0,100530.0,1.80915225]
["bitfinex","BTCUSD",1733942024489,0.574092,100540.0,100530.0,2.27875481]
["bitfinex","BTCUSD",1733942024698,0.51492801,100540.0,100530.0,2.27875481]
["bitfinex","BTCUSD",1733942024905,0.50455824,100540.0,100530.0,2.11806467]
["bitfinex","BTCUSD",1733942025111,0.40509324,100540.0,100530.0,2.03486016]
["bitfinex","BTCUSD",1733942025316,0.40509324,100540.0,100530.0,2.03064261]
["bitfinex","BTCUSD",1733942025517,0.40509324,100540.0,100530.0,2.16314617]
["bitfinex","BTCUSD",1733942025935,0.40509324,100540.0,100530.0,1.72102023]
["bitfinex","BTCUSD",1733942026144,0.30303527,100540.0,100530.0,1.40300847]
["bitfinex","BTCUSD",1733942026349,0.29891852,100540.0,100530.0,1.15956111]
["bitfinex","BTCUSD",1733942026553,0.29891852,100540.0,100530.0,1.16256111]
["bitfinex","BTCUSD",1733942026754,0.29891852,100540.0,100530.0,1.15956111]
["bitfinex","BTCUSD",1733942027161,0.28002552,100540.0,100530.0,1.15956111]
["bitfinex","BTCUSD",1733942027382,0.28002552,100540.0,100530.0,1.00956111]
["bitfinex","BTCUSD",1733942027581,0.28002552,100540.0,100530.0,1.03256111]
["bitfinex","BTCUSD",1733942027775,0.28002552,100540.0,100530.0,1.04351724]
["bitfinex","BTCUSD",1733942028743,0.28002552,100540.0,100530.0,1.19351724]
["bitfinex","BTCUSD",1733942028945,0.21102551,100540.0,100530.0,1.19351724]
["bitfinex","BTCUSD",1733942029121,0.21002551,100540.0,100530.0,1.19351724]
["bitfinex","BTCUSD",1733942029297,0.21002551,100540.0,100530.0,1.04351724]
["bitfinex","BTCUSD",1733942029560,0.20102551,100540.0,100530.0,1.02051724]
["bitfinex","BTCUSD",1733942029794,0.20002551,100540.0,100530.0,0.77051724]
["bitfinex","BTCUSD",1733942030140,0.20002551,100540.0,100530.0,0.77351724]
["bitfinex","BTCUSD",1733942030484,0.20002551,100540.0,100530.0,0.52512974]
["bitfinex","BTCUSD",1733942031105,0.20002551,100540.0,100530.0,0.54812974]
["bitfinex","BTCUSD",1733942032134,0.20002551,100540.0,100530.0,0.39361394]
["bitfinex","BTCUSD",1733942032341,0.24702551,100540.0,100530.0,0.39361394]
["bitfinex","BTCUSD",1733942033172,0.1780255,100540.0,100530.0,0.39361394]
["bitfinex","BTCUSD",1733942033381,0.1780255,100540.0,100530.0,0.41361394]
["bitfinex","BTCUSD",1733942033794,0.1310255,100540.0,100530.0,0.42261394]
["bitfinex","BTCUSD",1733942034005,0.1310255,100540.0,100530.0,0.52292239]
["bitfinex","BTCUSD",1733942034219,0.1310255,100540.0,100530.0,0.52692239]
["bitfinex","BTCUSD",1733942034431,0.1310255,100540.0,100530.0,0.77532689]
["bitfinex","BTCUSD",1733942035050,0.0514535,100540.0,100530.0,0.92532689]
["bitfinex","BTCUSD",1733942035259,0.0315605,100540.0,100530.0,1.17532689]
["bitfinex","BTCUSD",1733942035470,0.0315605,100540.0,100530.0,1.37381804]
["bitfinex","BTCUSD",1733942035674,0.0315605,100540.0,100530.0,1.2028341]
["bitfinex","BTCUSD",1733942035881,0.0315605,100540.0,100530.0,1.17532689]
["bitfinex","BTCUSD",1733942036085,3e-07,100550.0,100540.0,0.4]
["bitfinex","BTCUSD",1733942036295,3e-07,100550.0,100540.0,0.91391639]
["bitfinex","BTCUSD",1733942037486,3e-07,100550.0,100540.0,0.91691639]
["bitfinex","BTCUSD",1733942038367,0.5637548,100570.0,100560.0,0.41359394]
["bitfinex","BTCUSD",1733942038368,0.50970509,100570.0,100560.0,0.41359394]
["bitfinex","BTCUSD",1733942038586,0.50970509,100570.0,100560.0,0.51390239]
["bitfinex","BTCUSD",1733942038880,0.49972229,100570.0,100560.0,0.51390239]
["bitfinex","BTCUSD",1733942039648,0.49988738,100570.0,100560.0,0.52290239]
["bitfinex","BTCUSD",1733942040415,0.58118738,100570.0,100560.0,0.009]
["bitfinex","BTCUSD",1733942040643,0.68149583,100570.0,100560.0,0.00879565]
["bitfinex","BTCUSD",1733942040924,0.88036183,100570.0,100560.0,0.01279565]
["bitfinex","BTCUSD",1733942041178,0.88036183,100570.0,100540.0,0.069618]
["bitfinex","BTCUSD",1733942041179,0.126,100550.0,100540.0,0.069618]
["bitfinex","BTCUSD",1733942041430,0.42521445,100550.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733942041676,0.17870845,100540.0,100530.0,0.069716]
["bitfinex","BTCUSD",1733942041928,0.0784,100540.0,100530.0,0.24169465]
["bitfinex","BTCUSD",1733942042281,0.0784,100540.0,100530.0,0.24069994]
["bitfinex","BTCUSD",1733942042769,0.0784,100540.0,100530.0,0.39069994]
["bitfinex","BTCUSD",1733942043017,0.0784,100540.0,100530.0,0.41369994]
["bitfinex","BTCUSD",1733942043273,0.01039999,100540.0,100530.0,0.41369994]
["bitfinex","BTCUSD",1733942044074,0.01039999,100540.0,100530.0,0.41569994]
["bitfinex","BTCUSD",1733942044433,0.01139999,100540.0,100530.0,0.41569994]
["bitfinex","BTCUSD",1733942045487,0.01139999,100540.0,100530.0,0.244716]
["bitfinex","BTCUSD",1733942045753,0.01139999,100540.0,100530.0,0.221716]
["bitfinex","BTCUSD",1733942048268,0.19652138,100560.0,100540.0,0.209677]
["bitfinex","BTCUSD",1733942048496,0.10030845,100550.0,100540.0,0.209677]
["bitfinex","BTCUSD",1733942049314,0.46132468,100570.0,100550.0,0.059667]
["bitfinex","BTCUSD",1733942049527,0.10530845,100560.0,100550.0,0.119336]
["bitfinex","BTCUSD",1733942050373,0.10530845,100560.0,100540.0,0.209674]
["bitfinex","BTCUSD",1733942050588,0.30620245,100560.0,100540.0,0.151]
["bitfinex","BTCUSD",1733942050805,0.198906,100550.0,100530.0,0.059765]
["bitfinex","BTCUSD",1733942051022,0.10030845,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733942051248,0.40082,100550.0,100530.0,0.52075217]
["bitfinex","BTCUSD",1733942051249,0.003,100550.0,100530.0,0.52075217]
["bitfinex","BTCUSD",1733942051462,0.0499718,100560.0,100550.0,0.059671]
["bitfinex","BTCUSD",1733942051683,0.0549718,100560.0,100550.0,0.23065494]
["bitfinex","BTCUSD",1733942051895,0.0648247,100560.0,100550.0,0.23065494]
["bitfinex","BTCUSD",1733942052133,0.0549718,100560.0,100550.0,0.209671]
["bitfinex","BTCUSD",1733942052346,0.0499718,100560.0,100550.0,0.209671]
["bitfinex","BTCUSD",1733942052818,0.0559718,100560.0,100550.0,0.209671]
["bitfinex","BTCUSD",1733942053243,0.0499718,100560.0,100550.0,0.209671]
["bitfinex","BTCUSD",1733942053447,0.0509718,100560.0,100550.0,0.215671]
["bitfinex","BTCUSD",1733942054076,0.0509718,100560.0,100550.0,0.216671]
["bitfinex","BTCUSD",1733942055397,0.0509718,100560.0,100550.0,0.33047055]
["bitfinex","BTCUSD",1733942058529,0.0509718,100560.0,100550.0,0.216671]
["bitfinex","BTCUSD",1733942059371,0.0509718,100560.0,100550.0,0.33047055]
["bitfinex","BTCUSD",1733942059822,0.0011718,100560.0,100550.0,0.33037055]
["bitfinex","BTCUSD",1733942060006,0.0011718,100560.0,100550.0,0.81583685]
["bitfinex","BTCUSD",1733942060253,0.0011718,100560.0,100550.0,0.7020373]
["bitfinex","BTCUSD",1733942060466,0.0011718,100560.0,100550.0,0.7019373]
["bitfinex","BTCUSD",1733942060682,0.0011718,100560.0,100550.0,0.33027055]
["bitfinex","BTCUSD",1733942060896,0.0011718,100560.0,100550.0,0.453579]
["bitfinex","BTCUSD",1733942061110,0.0011718,100560.0,100550.0,0.35327055]
["bitfinex","BTCUSD",1733942061312,0.0011718,100560.0,100550.0,0.41014885]
["bitfinex","BTCUSD",1733942062938,0.0011718,100560.0,100550.0,0.41023475]
["bitfinex","BTCUSD",1733942063150,0.46035917,100570.0,100560.0,0.06961]
["bitfinex","BTCUSD",1733942063354,0.46035917,100570.0,100560.0,0.21961]
["bitfinex","BTCUSD",1733942063971,0.56066762,100570.0,100550.0,0.2047819]
["bitfinex","BTCUSD",1733942064336,0.56166762,100570.0,100550.0,0.1987809]
["bitfinex","BTCUSD",1733942065154,0.56166762,100570.0,100560.0,0.06961]
["bitfinex","BTCUSD",1733942065783,0.56166762,100570.0,100560.0,0.07161]
["bitfinex","BTCUSD",1733942065925,0.56066762,100570.0,100560.0,0.07161]
["bitfinex","BTCUSD",1733942066131,0.46135917,100570.0,100560.0,0.07161]
["bitfinex","BTCUSD",1733942066540,0.46035917,100570.0,100560.0,0.07161]
["bitfinex","BTCUSD",1733942066947,0.46135917,100570.0,100560.0,0.07161]
["bitfinex","BTCUSD",1733942070481,0.56166762,100570.0,100560.0,0.07161]
["bitfinex","BTCUSD",1733942070696,0.56166762,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1733942073143,0.76053362,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1733942074231,0.76070542,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1733942075634,0.91070542,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1733942075834,1.11050542,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1733942076779,0.61163942,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1733942076990,0.61163942,100570.0,100560.0,0.07161]
["bitfinex","BTCUSD",1733942077196,0.51133097,100570.0,100560.0,0.24228785]
["bitfinex","BTCUSD",1733942077401,0.51133097,100570.0,100560.0,0.42128785]
["bitfinex","BTCUSD",1733942077830,0.51133097,100570.0,100560.0,0.181]
["bitfinex","BTCUSD",1733942077831,0.61163942,100570.0,100560.0,0.181]
["bitfinex","BTCUSD",1733942078066,0.81050542,100570.0,100560.0,0.181]
["bitfinex","BTCUSD",1733942078477,0.61163942,100570.0,100560.0,0.181]
["bitfinex","BTCUSD",1733942078681,0.81050542,100570.0,100560.0,0.181]
["bitfinex","BTCUSD",1733942081493,0.96050542,100570.0,100560.0,0.181]
["bitfinex","BTCUSD",1733942082118,1.11050542,100570.0,100560.0,0.181]
["bitfinex","BTCUSD",1733942082767,1.11033901,100570.0,100560.0,0.181]
["bitfinex","BTCUSD",1733942082980,1.04946241,100570.0,100560.0,0.181]
["bitfinex","BTCUSD",1733942085137,0.15,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733942085349,0.67653345,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733942085560,0.66350116,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733942085785,0.91107677,100540.0,100530.0,8.6e-05]
["bitfinex","BTCUSD",1733942085992,0.426265,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733942086208,0.67657345,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733942086430,0.72437345,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733942087084,0.8381975,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733942087293,0.68830689,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733942087514,0.69430689,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733942087736,0.7884145,100520.0,100510.0,8.6e-05]
["bitfinex","BTCUSD",1733942087941,0.42811,100500.0,100470.0,0.25315905]
["bitfinex","BTCUSD",1733942088156,0.10030845,100490.0,100480.0,0.069665]
["bitfinex","BTCUSD",1733942090073,0.10030845,100490.0,100480.0,0.071665]
["bitfinex","BTCUSD",1733942090492,0.0791,100500.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733942090762,0.09135694,100520.0,100510.0,0.069644]
["bitfinex","BTCUSD",1733942090999,0.10041784,100520.0,100510.0,0.18346805]
["bitfinex","BTCUSD",1733942091236,0.11036504,100520.0,100510.0,0.33346805]
["bitfinex","BTCUSD",1733942091446,0.10041784,100520.0,100510.0,0.219644]
["bitfinex","BTCUSD",1733942091656,0.10041784,100520.0,100500.0,0.208942]
["bitfinex","BTCUSD",1733942091866,0.10030845,100510.0,100500.0,0.06965]
["bitfinex","BTCUSD",1733942092946,0.10030845,100510.0,100490.0,0.25513305]
["bitfinex","BTCUSD",1733942092947,0.14980845,100510.0,100490.0,0.139309]
["bitfinex","BTCUSD",1733942093160,0.69780045,100510.0,100480.0,0.06966]
["bitfinex","BTCUSD",1733942093378,0.89680145,100510.0,100480.0,0.139321]
["bitfinex","BTCUSD",1733942093636,0.69780045,100510.0,100480.0,0.208982]
["bitfinex","BTCUSD",1733942093845,0.69780045,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1733942094275,0.70770845,100510.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733942094483,0.69980045,100510.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733942094903,0.10030845,100510.0,100490.0,0.139313]
["bitfinex","BTCUSD",1733942095111,0.10030845,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733942096172,0.10230845,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733942096381,0.10530845,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733942096799,0.10230845,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733942097017,0.10530845,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733942098264,0.10530845,100510.0,100500.0,0.069737]
["bitfinex","BTCUSD",1733942099354,0.005,100510.0,100500.0,0.390711]
["bitfinex","BTCUSD",1733942100025,0.00010939,100520.0,100500.0,0.390711]
["bitfinex","BTCUSD",1733942100239,0.10041784,100520.0,100510.0,0.069644]
["bitfinex","BTCUSD",1733942100453,0.10041784,100520.0,100510.0,0.240618]
["bitfinex","BTCUSD",1733942100673,0.10041784,100520.0,100510.0,0.390618]
["bitfinex","BTCUSD",1733942100674,0.00010939,100520.0,100510.0,0.390618]
["bitfinex","BTCUSD",1733942101522,0.00010939,100520.0,100510.0,0.392618]
["bitfinex","BTCUSD",1733942103074,0.00110939,100520.0,100510.0,0.392618]
["bitfinex","BTCUSD",1733942106080,0.00110939,100520.0,100510.0,0.51592645]
["bitfinex","BTCUSD",1733942106569,0.00110939,100520.0,100510.0,0.84487875]
["bitfinex","BTCUSD",1733942106979,0.00010939,100520.0,100510.0,0.84287875]
["bitfinex","BTCUSD",1733942107184,0.00010939,100520.0,100510.0,0.85487875]
["bitfinex","BTCUSD",1733942107185,0.00110939,100520.0,100510.0,0.85487875]
["bitfinex","BTCUSD",1733942107828,0.00110939,100520.0,100510.0,0.506118]
["bitfinex","BTCUSD",1733942108039,0.00010939,100520.0,100510.0,0.416618]
["bitfinex","BTCUSD",1733942108246,0.19802339,100550.0,100530.0,0.139258]
["bitfinex","BTCUSD",1733942108457,0.10030845,100540.0,100530.0,0.139258]
["bitfinex","BTCUSD",1733942108667,0.10030845,100540.0,100530.0,0.069628]
["bitfinex","BTCUSD",1733942109948,0.10130845,100540.0,100520.0,0.208899]
["bitfinex","BTCUSD",1733942110167,0.17740845,100540.0,100520.0,0.139265]
["bitfinex","BTCUSD",1733942110375,0.17740845,100540.0,100520.0,0.208899]
["bitfinex","BTCUSD",1733942110801,0.17740845,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733942111039,0.17740845,100540.0,100530.0,0.06963]
["bitfinex","BTCUSD",1733942111886,0.17640845,100540.0,100530.0,0.06963]
["bitfinex","BTCUSD",1733942112290,0.32740845,100540.0,100510.0,0.139283]
["bitfinex","BTCUSD",1733942112500,0.77884638,100540.0,100510.0,0.13944703]
["bitfinex","BTCUSD",1733942112703,0.198945,100530.0,100510.0,0.06980503]
["bitfinex","BTCUSD",1733942112905,0.198945,100530.0,100510.0,0.00016503]
["bitfinex","BTCUSD",1733942112906,0.22570845,100520.0,100510.0,0.00016503]
["bitfinex","BTCUSD",1733942113127,0.72467345,100520.0,100510.0,0.00016503]
["bitfinex","BTCUSD",1733942113340,0.57467345,100520.0,100510.0,0.00016503]
["bitfinex","BTCUSD",1733942113606,0.57467345,100520.0,100510.0,0.07180903]
["bitfinex","BTCUSD",1733942113607,0.22570845,100520.0,100510.0,0.07180903]
["bitfinex","BTCUSD",1733942113813,0.22570845,100520.0,100510.0,0.00016503]
["bitfinex","BTCUSD",1733942114026,0.22770845,100520.0,100510.0,0.06980903]
["bitfinex","BTCUSD",1733942114284,0.002,100520.0,100510.0,0.24078303]
["bitfinex","BTCUSD",1733942114494,0.002,100520.0,100510.0,0.39078303]
["bitfinex","BTCUSD",1733942114700,0.008,100520.0,100510.0,0.39078303]
["bitfinex","BTCUSD",1733942114905,0.008,100520.0,100510.0,0.06980903]
["bitfinex","BTCUSD",1733942114906,0.10830845,100520.0,100510.0,0.06980903]
["bitfinex","BTCUSD",1733942115321,0.11230845,100520.0,100510.0,0.06980903]
["bitfinex","BTCUSD",1733942115748,0.10830845,100520.0,100510.0,0.06980903]
["bitfinex","BTCUSD",1733942115953,0.10030845,100520.0,100510.0,0.00016503]
["bitfinex","BTCUSD",1733942116161,0.10130845,100520.0,100510.0,0.00016503]
["bitfinex","BTCUSD",1733942116396,0.10330845,100520.0,100510.0,0.06980903]
["bitfinex","BTCUSD",1733942116616,0.10130845,100520.0,100510.0,0.06980903]
["bitfinex","BTCUSD",1733942117009,0.10130845,100520.0,100510.0,0.07180903]
["bitfinex","BTCUSD",1733942117631,0.10130845,100520.0,100510.0,0.00216503]
["bitfinex","BTCUSD",1733942118061,0.18220845,100520.0,100510.0,0.00216503]
["bitfinex","BTCUSD",1733942118270,0.38117345,100520.0,100510.0,0.00216503]
["bitfinex","BTCUSD",1733942119540,1.38117345,100520.0,100510.0,0.00216503]
["bitfinex","BTCUSD",1733942119746,1.68117345,100520.0,100510.0,0.00216503]
["bitfinex","BTCUSD",1733942119958,1.72837345,100520.0,100510.0,0.00216503]
["bitfinex","BTCUSD",1733942120799,1.69247312,100520.0,100510.0,0.00016503]
["bitfinex","BTCUSD",1733942121007,1.69147312,100520.0,100510.0,0.00016503]
["bitfinex","BTCUSD",1733942121229,1.69747312,100520.0,100510.0,0.00016503]
["bitfinex","BTCUSD",1733942121438,1.70247312,100520.0,100510.0,0.00016503]
["bitfinex","BTCUSD",1733942121654,1.72547312,100520.0,100510.0,0.00016503]
["bitfinex","BTCUSD",1733942121894,1.81435531,100520.0,100510.0,0.00016503]
["bitfinex","BTCUSD",1733942122116,1.9476786,100520.0,100510.0,0.00016503]
["bitfinex","BTCUSD",1733942122329,1.9476786,100520.0,100470.0,0.139336]
["bitfinex","BTCUSD",1733942122330,0.0751,100480.0,100460.0,0.069674]
["bitfinex","BTCUSD",1733942122540,0.10030845,100470.0,100460.0,0.00055096]
["bitfinex","BTCUSD",1733942122751,0.10030845,100470.0,100460.0,0.07022996]
["bitfinex","BTCUSD",1733942123392,0.10004779,100470.0,100460.0,0.07022996]
["bitfinex","BTCUSD",1733942123815,0.10004779,100470.0,100460.0,0.07222996]
["bitfinex","BTCUSD",1733942124235,0.10004779,100470.0,100460.0,0.00255096]
["bitfinex","BTCUSD",1733942124692,0.10004779,100470.0,100460.0,0.07222996]
["bitfinex","BTCUSD",1733942125778,0.0474,100490.0,100470.0,0.069672]
["bitfinex","BTCUSD",1733942125991,0.10030845,100490.0,100480.0,0.18359267]
["bitfinex","BTCUSD",1733942126204,0.0099432,100490.0,100480.0,0.40325767]
["bitfinex","BTCUSD",1733942126474,0.0827,100500.0,100480.0,0.40325767]
["bitfinex","BTCUSD",1733942126685,0.18300845,100500.0,100480.0,0.47291967]
["bitfinex","BTCUSD",1733942127328,0.005,100490.0,100480.0,0.40325467]
["bitfinex","BTCUSD",1733942128156,1.36853816,100520.0,100480.0,0.48535467]
["bitfinex","BTCUSD",1733942128157,1.01657199,100520.0,100480.0,0.48535467]
["bitfinex","BTCUSD",1733942128406,0.11028015,100510.0,100500.0,0.25322167]
["bitfinex","BTCUSD",1733942128614,0.10030845,100510.0,100500.0,0.25322167]
["bitfinex","BTCUSD",1733942129237,0.10030845,100510.0,100500.0,0.139294]
["bitfinex","BTCUSD",1733942129708,0.10030845,100510.0,100500.0,0.46030256]
["bitfinex","BTCUSD",1733942129938,0.94917199,100520.0,100510.0,0.069644]
["bitfinex","BTCUSD",1733942130141,1.04948044,100520.0,100510.0,0.069644]
["bitfinex","BTCUSD",1733942130347,1.04048044,100520.0,100510.0,0.069644]
["bitfinex","BTCUSD",1733942130559,1.04048044,100520.0,100500.0,0.20905139]
["bitfinex","BTCUSD",1733942130777,0.29929345,100510.0,100500.0,0.00010939]
["bitfinex","BTCUSD",1733942130986,0.17610845,100510.0,100500.0,0.00010939]
["bitfinex","BTCUSD",1733942131411,0.37709345,100510.0,100500.0,0.00010939]
["bitfinex","BTCUSD",1733942131621,0.38109345,100510.0,100500.0,0.00010939]
["bitfinex","BTCUSD",1733942131831,0.37709345,100510.0,100500.0,0.00010939]
["bitfinex","BTCUSD",1733942132067,0.17610845,100510.0,100500.0,0.00010939]
["bitfinex","BTCUSD",1733942132243,0.17810845,100510.0,100500.0,0.00010939]
["bitfinex","BTCUSD",1733942132453,0.002,100510.0,100500.0,0.24065956]
["bitfinex","BTCUSD",1733942132664,0.002,100510.0,100500.0,0.39065956]
["bitfinex","BTCUSD",1733942133284,0.10230845,100510.0,100500.0,0.06976039]
["bitfinex","BTCUSD",1733942133501,0.10130845,100510.0,100500.0,0.06976039]
["bitfinex","BTCUSD",1733942133722,0.001,100510.0,100500.0,0.24065956]
["bitfinex","BTCUSD",1733942133927,0.001,100510.0,100500.0,0.39065956]
["bitfinex","BTCUSD",1733942134139,0.94017199,100520.0,100510.0,0.069644]
["bitfinex","BTCUSD",1733942134345,1.04048044,100520.0,100510.0,0.069644]
["bitfinex","BTCUSD",1733942135279,1.04248044,100520.0,100510.0,0.069644]
["bitfinex","BTCUSD",1733942135490,1.04348044,100520.0,100510.0,0.069644]
["bitfinex","BTCUSD",1733942135942,1.04348044,100520.0,100510.0,0.39054317]
["bitfinex","BTCUSD",1733942137437,0.94317199,100520.0,100510.0,0.39054317]
["bitfinex","BTCUSD",1733942138266,0.94117199,100520.0,100510.0,0.39054317]
["bitfinex","BTCUSD",1733942138689,0.94217199,100520.0,100510.0,0.39054317]
["bitfinex","BTCUSD",1733942139103,0.94017199,100520.0,100510.0,0.39054317]
["bitfinex","BTCUSD",1733942139314,0.94017199,100520.0,100510.0,0.219644]
["bitfinex","BTCUSD",1733942139517,0.94017199,100520.0,100510.0,0.225644]
["bitfinex","BTCUSD",1733942139695,0.94017199,100520.0,100510.0,0.39654317]
["bitfinex","BTCUSD",1733942140897,0.94017199,100520.0,100510.0,0.39854317]
["bitfinex","BTCUSD",1733942141446,0.94017199,100520.0,100510.0,0.39054317]
["bitfinex","BTCUSD",1733942141655,0.94017199,100520.0,100510.0,0.39254317]
["bitfinex","BTCUSD",1733942149291,0.94017199,100520.0,100510.0,0.33550125]
["bitfinex","BTCUSD",1733942149503,0.94017199,100520.0,100510.0,0.57266695]
["bitfinex","BTCUSD",1733942149710,0.94017199,100520.0,100510.0,0.89612445]
["bitfinex","BTCUSD",1733942149923,0.94017199,100520.0,100510.0,0.98482029]
["bitfinex","BTCUSD",1733942150336,0.94017199,100520.0,100510.0,0.98282029]
["bitfinex","BTCUSD",1733942150485,0.84068699,100520.0,100510.0,1.29325573]
["bitfinex","BTCUSD",1733942150928,0.84068699,100520.0,100510.0,1.54325573]
["bitfinex","BTCUSD",1733942151134,0.74120199,100520.0,100510.0,1.56316405]
["bitfinex","BTCUSD",1733942151347,0.74120199,100520.0,100510.0,1.35241246]
["bitfinex","BTCUSD",1733942151792,0.74120199,100520.0,100510.0,1.35441246]
["bitfinex","BTCUSD",1733942151972,0.74320199,100520.0,100510.0,1.35241246]
["bitfinex","BTCUSD",1733942152219,0.64371699,100520.0,100510.0,1.35241246]
["bitfinex","BTCUSD",1733942152870,0.64371699,100520.0,100510.0,1.35441246]
["bitfinex","BTCUSD",1733942153095,0.64371699,100520.0,100510.0,1.5760194]
["bitfinex","BTCUSD",1733942153096,0.54423199,100520.0,100510.0,1.5760194]
["bitfinex","BTCUSD",1733942153320,0.54423199,100520.0,100510.0,1.75324169]
["bitfinex","BTCUSD",1733942153321,0.47323198,100520.0,100510.0,1.75324169]
["bitfinex","BTCUSD",1733942154008,0.45333498,100520.0,100510.0,1.75324169]
["bitfinex","BTCUSD",1733942154522,0.41354098,100520.0,100510.0,1.75324169]
["bitfinex","BTCUSD",1733942154779,0.37374698,100520.0,100510.0,1.75324169]
["bitfinex","BTCUSD",1733942155274,0.31405598,100520.0,100510.0,1.75324169]
["bitfinex","BTCUSD",1733942155494,0.27426198,100520.0,100510.0,1.88607215]
["bitfinex","BTCUSD",1733942156233,0.27426198,100520.0,100510.0,1.75298937]
["bitfinex","BTCUSD",1733942156234,0.17477698,100520.0,100510.0,1.75298937]
["bitfinex","BTCUSD",1733942156435,0.17477698,100520.0,100510.0,1.57576708]
["bitfinex","BTCUSD",1733942157131,0.15487998,100520.0,100510.0,1.57576708]
["bitfinex","BTCUSD",1733942157775,0.07529198,100520.0,100510.0,1.57576708]
["bitfinex","BTCUSD",1733942157988,0.07529198,100520.0,100510.0,0.88890983]
["bitfinex","BTCUSD",1733942158204,0.00629197,100520.0,100510.0,0.66755521]
["bitfinex","BTCUSD",1733942158415,0.00629197,100520.0,100510.0,0.62025521]
["bitfinex","BTCUSD",1733942158872,0.00629197,100520.0,100510.0,0.29679771]
["bitfinex","BTCUSD",1733942159290,0.00629197,100520.0,100510.0,0.29479771]
["bitfinex","BTCUSD",1733942159499,0.00629197,100520.0,100510.0,0.30379771]
["bitfinex","BTCUSD",1733942159925,0.00629197,100520.0,100510.0,0.29979771]
["bitfinex","BTCUSD",1733942160458,0.00629197,100520.0,100510.0,0.45379771]
["bitfinex","BTCUSD",1733942160744,0.00629197,100520.0,100510.0,0.45879771]
["bitfinex","BTCUSD",1733942161370,0.00629197,100520.0,100510.0,0.48179771]
["bitfinex","BTCUSD",1733942161587,0.00629197,100520.0,100510.0,0.38148926]
["bitfinex","BTCUSD",1733942161808,0.00629197,100520.0,100510.0,0.34750125]
["bitfinex","BTCUSD",1733942163324,0.01499196,100530.0,100520.0,0.32354625]
["bitfinex","BTCUSD",1733942164667,0.01499196,100530.0,100520.0,0.32554625]
["bitfinex","BTCUSD",1733942165133,0.11530041,100530.0,100520.0,0.158]
["bitfinex","BTCUSD",1733942165353,0.11530041,100530.0,100520.0,0.008]
["bitfinex","BTCUSD",1733942165562,0.31424541,100530.0,100520.0,0.008]
["bitfinex","BTCUSD",1733942165770,0.66234541,100530.0,100520.0,0.008]
["bitfinex","BTCUSD",1733942165977,0.66234541,100530.0,100520.0,0.006]
["bitfinex","BTCUSD",1733942166197,0.66234541,100530.0,100520.0,0.11385725]
["bitfinex","BTCUSD",1733942166198,0.31340041,100530.0,100520.0,0.11385725]
["bitfinex","BTCUSD",1733942166413,0.06309196,100530.0,100520.0,0.11385725]
["bitfinex","BTCUSD",1733942166656,0.06509196,100530.0,100520.0,0.32354625]
["bitfinex","BTCUSD",1733942167075,0.06709196,100530.0,100520.0,0.32354625]
["bitfinex","BTCUSD",1733942167533,0.01899196,100530.0,100520.0,0.32354625]
["bitfinex","BTCUSD",1733942167741,0.01499196,100530.0,100520.0,0.32354625]
["bitfinex","BTCUSD",1733942168177,0.01716376,100530.0,100520.0,0.32354625]
["bitfinex","BTCUSD",1733942168395,0.01516376,100530.0,100520.0,0.32354625]
["bitfinex","BTCUSD",1733942168622,0.01516376,100530.0,100520.0,0.32554625]
["bitfinex","BTCUSD",1733942170936,0.11547221,100530.0,100520.0,0.002]
["bitfinex","BTCUSD",1733942171146,0.11547221,100530.0,100520.0,0.11585725]
["bitfinex","BTCUSD",1733942171551,0.11547221,100530.0,100520.0,0.17554625]
["bitfinex","BTCUSD",1733942172716,0.11547221,100530.0,100520.0,0.11585725]
["bitfinex","BTCUSD",1733942173360,0.11547221,100530.0,100520.0,0.002]
["bitfinex","BTCUSD",1733942174679,0.11547221,100530.0,100510.0,0.23332615]
["bitfinex","BTCUSD",1733942175025,0.11747221,100530.0,100510.0,0.23332615]
["bitfinex","BTCUSD",1733942175285,0.11747221,100530.0,100520.0,0.059689]
["bitfinex","BTCUSD",1733942175495,0.0021718,100530.0,100520.0,0.32354625]
["bitfinex","BTCUSD",1733942176124,0.0041718,100530.0,100520.0,0.32354625]
["bitfinex","BTCUSD",1733942176333,0.0021718,100530.0,100520.0,0.4374035]
["bitfinex","BTCUSD",1733942176583,0.0001718,100530.0,100520.0,0.4917799]
["bitfinex","BTCUSD",1733942176836,0.0001718,100530.0,100520.0,0.209689]
["bitfinex","BTCUSD",1733942177006,0.0001718,100530.0,100520.0,0.32354625]
["bitfinex","BTCUSD",1733942177666,0.0001718,100530.0,100520.0,0.32854625]
["bitfinex","BTCUSD",1733942177879,0.0001718,100530.0,100520.0,0.33054625]
["bitfinex","BTCUSD",1733942178089,0.0001718,100530.0,100520.0,0.32854625]
["bitfinex","BTCUSD",1733942178308,0.21169879,100540.0,100520.0,0.32854625]
["bitfinex","BTCUSD",1733942178523,0.11308024,100540.0,100520.0,0.33454625]
["bitfinex","BTCUSD",1733942178729,0.11308024,100540.0,100520.0,0.32854225]
["bitfinex","BTCUSD",1733942178939,0.11308024,100540.0,100520.0,0.38322825]
["bitfinex","BTCUSD",1733942179144,0.11308024,100540.0,100520.0,0.38522825]
["bitfinex","BTCUSD",1733942179541,0.11308024,100540.0,100520.0,0.38522925]
["bitfinex","BTCUSD",1733942179686,0.11508024,100540.0,100530.0,0.11385725]
["bitfinex","BTCUSD",1733942179898,0.31400624,100540.0,100520.0,0.32354225]
["bitfinex","BTCUSD",1733942180097,0.11508024,100540.0,100520.0,0.32354225]
["bitfinex","BTCUSD",1733942180590,0.12807533,100540.0,100520.0,0.32354225]
["bitfinex","BTCUSD",1733942180919,0.12824713,100540.0,100520.0,0.38322725]
["bitfinex","BTCUSD",1733942181144,0.01516689,100540.0,100530.0,0.4373975]
["bitfinex","BTCUSD",1733942181355,0.0041718,100540.0,100530.0,0.4373975]
["bitfinex","BTCUSD",1733942181564,0.0041718,100540.0,100530.0,0.6952547]
["bitfinex","BTCUSD",1733942181782,0.0001718,100540.0,100530.0,1.21444607]
["bitfinex","BTCUSD",1733942181998,0.0001718,100540.0,100530.0,1.39231337]
["bitfinex","BTCUSD",1733942182198,0.0021718,100540.0,100530.0,1.39231337]
["bitfinex","BTCUSD",1733942182399,0.0021718,100540.0,100530.0,1.21444607]
["bitfinex","BTCUSD",1733942182629,0.0001718,100540.0,100530.0,1.29231337]
["bitfinex","BTCUSD",1733942183101,0.37303406,100570.0,100530.0,1.30631337]
["bitfinex","BTCUSD",1733942183326,0.47334251,100570.0,100550.0,0.17352625]
["bitfinex","BTCUSD",1733942183668,0.47334251,100570.0,100550.0,0.23319525]
["bitfinex","BTCUSD",1733942184124,0.47334251,100570.0,100560.0,0.059665]
["bitfinex","BTCUSD",1733942184323,0.47334251,100570.0,100550.0,0.29286325]
["bitfinex","BTCUSD",1733942184496,0.46361681,100570.0,100550.0,0.23319425]
["bitfinex","BTCUSD",1733942184695,0.46561681,100570.0,100550.0,0.17352525]
["bitfinex","BTCUSD",1733942184896,0.10030845,100560.0,100550.0,0.11385725]
["bitfinex","BTCUSD",1733942185159,0.10030845,100560.0,100540.0,0.17353125]
["bitfinex","BTCUSD",1733942185370,0.10030845,100560.0,100540.0,0.23320525]
["bitfinex","BTCUSD",1733942185579,0.10030845,100560.0,100540.0,0.17353125]
["bitfinex","BTCUSD",1733942185857,0.18120845,100560.0,100550.0,0.11385725]
["bitfinex","BTCUSD",1733942186126,0.18120845,100560.0,100540.0,0.23320625]
["bitfinex","BTCUSD",1733942186332,0.18120845,100560.0,100550.0,0.11385725]
["bitfinex","BTCUSD",1733942186538,0.18120845,100560.0,100550.0,0.17352825]
["bitfinex","BTCUSD",1733942186944,0.18120845,100560.0,100550.0,0.11385725]
["bitfinex","BTCUSD",1733942188842,0.38209445,100560.0,100540.0,0.17353125]
["bitfinex","BTCUSD",1733942189065,0.73099345,100560.0,100530.0,0.32353725]
["bitfinex","BTCUSD",1733942189310,0.73099345,100560.0,100530.0,0.38321825]
["bitfinex","BTCUSD",1733942189521,0.92989445,100560.0,100530.0,0.32353725]
["bitfinex","BTCUSD",1733942189740,0.93189445,100560.0,100530.0,0.38321825]
["bitfinex","BTCUSD",1733942190158,0.93974425,100560.0,100530.0,0.38321825]
["bitfinex","BTCUSD",1733942190360,0.9507152,100560.0,100530.0,0.38321825]
["bitfinex","BTCUSD",1733942190583,0.9527152,100560.0,100530.0,0.38321825]
["bitfinex","BTCUSD",1733942190791,0.595825,100550.0,100520.0,0.17354025]
["bitfinex","BTCUSD",1733942191000,0.37863345,100540.0,100510.0,0.45859666]
["bitfinex","BTCUSD",1733942191240,0.37863345,100540.0,100510.0,0.31012615]
["bitfinex","BTCUSD",1733942191475,0.37863345,100540.0,100510.0,0.23332715]
["bitfinex","BTCUSD",1733942191476,0.58749825,100540.0,100510.0,0.23332715]
["bitfinex","BTCUSD",1733942191727,0.78643925,100540.0,100510.0,0.23332715]
["bitfinex","BTCUSD",1733942191923,0.78643925,100540.0,100510.0,0.17363415]
["bitfinex","BTCUSD",1733942192162,0.58949825,100540.0,100510.0,0.23332715]
["bitfinex","BTCUSD",1733942192381,0.58949825,100540.0,100520.0,0.11394315]
["bitfinex","BTCUSD",1733942192804,0.79043525,100540.0,100520.0,0.11394315]
["bitfinex","BTCUSD",1733942193031,0.198945,100530.0,100520.0,8.59e-05]
["bitfinex","BTCUSD",1733942193241,0.29925345,100530.0,100520.0,8.59e-05]
["bitfinex","BTCUSD",1733942193447,0.72665345,100530.0,100520.0,8.59e-05]
["bitfinex","BTCUSD",1733942194280,0.22770845,100530.0,100520.0,0.11394315]
["bitfinex","BTCUSD",1733942194488,0.0119258,100540.0,100520.0,0.17363215]
["bitfinex","BTCUSD",1733942194693,0.11223425,100540.0,100520.0,0.17362815]
["bitfinex","BTCUSD",1733942194898,0.001,100530.0,100520.0,0.38331515]
["bitfinex","BTCUSD",1733942195104,0.10030845,100540.0,100520.0,0.38331515]
["bitfinex","BTCUSD",1733942195311,0.10030845,100540.0,100520.0,0.38431515]
["bitfinex","BTCUSD",1733942195514,0.001,100530.0,100520.0,0.32462815]
["bitfinex","BTCUSD",1733942195718,0.10030845,100530.0,100520.0,8.59e-05]
["bitfinex","BTCUSD",1733942196135,0.18090845,100530.0,100520.0,0.0010859]
["bitfinex","BTCUSD",1733942196340,0.52985345,100530.0,100520.0,0.0010859]
["bitfinex","BTCUSD",1733942196551,0.52985345,100530.0,100520.0,8.59e-05]
["bitfinex","BTCUSD",1733942196756,0.52985345,100530.0,100520.0,0.0030859]
["bitfinex","BTCUSD",1733942197187,0.18090845,100530.0,100520.0,0.0030859]
["bitfinex","BTCUSD",1733942197392,0.18190845,100530.0,100520.0,0.12394315]
["bitfinex","BTCUSD",1733942197597,0.18090845,100530.0,100520.0,0.11694315]
["bitfinex","BTCUSD",1733942197804,0.37985345,100530.0,100520.0,0.0030859]
["bitfinex","BTCUSD",1733942198007,0.38085345,100530.0,100520.0,8.59e-05]
["bitfinex","BTCUSD",1733942198434,0.38185345,100530.0,100520.0,8.59e-05]
["bitfinex","BTCUSD",1733942198846,0.72695345,100530.0,100520.0,8.59e-05]
["bitfinex","BTCUSD",1733942200305,0.22800845,100530.0,100520.0,8.59e-05]
["bitfinex","BTCUSD",1733942200523,0.14740845,100530.0,100520.0,0.17363215]
["bitfinex","BTCUSD",1733942200721,0.10230845,100530.0,100520.0,0.17363215]
["bitfinex","BTCUSD",1733942201583,0.10230845,100530.0,100520.0,0.11394315]
["bitfinex","BTCUSD",1733942201791,0.10130845,100530.0,100520.0,0.11394315]
["bitfinex","BTCUSD",1733942202216,0.10030845,100530.0,100520.0,0.11394315]
["bitfinex","BTCUSD",1733942202639,0.10030845,100530.0,100520.0,0.11794315]
["bitfinex","BTCUSD",1733942203096,0.477008,100550.0,100520.0,0.23731315]
["bitfinex","BTCUSD",1733942203308,0.10030845,100540.0,100520.0,0.29425817]
["bitfinex","BTCUSD",1733942203741,0.10030845,100540.0,100520.0,0.29425917]
["bitfinex","BTCUSD",1733942204382,0.10030845,100540.0,100520.0,0.29025917]
["bitfinex","BTCUSD",1733942204610,0.10030845,100540.0,100520.0,0.1194569]
["bitfinex","BTCUSD",1733942204823,0.10130845,100540.0,100520.0,0.1194569]
["bitfinex","BTCUSD",1733942205031,0.001,100540.0,100530.0,0.23048527]
["bitfinex","BTCUSD",1733942205246,0.001,100540.0,100530.0,0.059683]
["bitfinex","BTCUSD",1733942205461,0.002,100540.0,100530.0,0.059683]
["bitfinex","BTCUSD",1733942205928,0.10030845,100540.0,100520.0,0.34994317]
["bitfinex","BTCUSD",1733942206144,0.10130845,100540.0,100520.0,0.29025717]
["bitfinex","BTCUSD",1733942206375,0.10230845,100540.0,100520.0,0.34994317]
["bitfinex","BTCUSD",1733942206593,0.10230845,100540.0,100530.0,0.059683]
["bitfinex","BTCUSD",1733942206806,0.002,100540.0,100530.0,0.38048527]
["bitfinex","BTCUSD",1733942207467,0.10230845,100540.0,100530.0,0.15]
["bitfinex","BTCUSD",1733942207683,0.10130845,100540.0,100530.0,0.38048527]
["bitfinex","BTCUSD",1733942207894,0.001,100540.0,100530.0,0.38048527]
["bitfinex","BTCUSD",1733942208355,0.001,100540.0,100530.0,0.44016827]
["bitfinex","BTCUSD",1733942208584,0.001,100540.0,100530.0,0.38348527]
["bitfinex","BTCUSD",1733942208769,0.001,100540.0,100530.0,0.38048527]
["bitfinex","BTCUSD",1733942209197,0.2095468,100550.0,100530.0,0.38048527]
["bitfinex","BTCUSD",1733942209376,0.30985525,100550.0,100530.0,0.38048527]
["bitfinex","BTCUSD",1733942209506,0.30985525,100550.0,100530.0,0.32080227]
["bitfinex","BTCUSD",1733942209722,0.30985525,100550.0,100530.0,0.32680227]
["bitfinex","BTCUSD",1733942209914,0.11094925,100550.0,100530.0,0.38648527]
["bitfinex","BTCUSD",1733942210123,0.11094925,100550.0,100530.0,0.44616527]
["bitfinex","BTCUSD",1733942210334,0.11094925,100550.0,100530.0,0.38648227]
["bitfinex","BTCUSD",1733942210743,0.11094925,100550.0,100530.0,0.38748227]
["bitfinex","BTCUSD",1733942210960,0.30985825,100550.0,100530.0,0.21668]
["bitfinex","BTCUSD",1733942211179,0.50877425,100550.0,100530.0,0.157]
["bitfinex","BTCUSD",1733942211401,0.50877425,100550.0,100530.0,0.151]
["bitfinex","BTCUSD",1733942211614,0.50877425,100550.0,100530.0,0.154]
["bitfinex","BTCUSD",1733942211813,0.50877425,100550.0,100530.0,0.151]
["bitfinex","BTCUSD",1733942212651,0.50977425,100550.0,100530.0,0.15]
["bitfinex","BTCUSD",1733942212865,0.51077425,100550.0,100530.0,0.15]
["bitfinex","BTCUSD",1733942213282,0.51077425,100550.0,100530.0,0.32080227]
["bitfinex","BTCUSD",1733942213493,0.31185825,100550.0,100530.0,0.38048527]
["bitfinex","BTCUSD",1733942214523,0.31185825,100550.0,100530.0,0.32080227]
["bitfinex","BTCUSD",1733942214524,0.51077425,100550.0,100530.0,0.32080227]
["bitfinex","BTCUSD",1733942215564,0.31185825,100550.0,100530.0,0.38048527]
["bitfinex","BTCUSD",1733942215781,0.31185825,100550.0,100540.0,0.17080227]
["bitfinex","BTCUSD",1733942215782,0.11294925,100550.0,100540.0,0.17080227]
["bitfinex","BTCUSD",1733942215994,0.11294925,100550.0,100530.0,0.51886427]
["bitfinex","BTCUSD",1733942216217,0.11294925,100550.0,100530.0,0.51895017]
["bitfinex","BTCUSD",1733942216641,0.11194925,100550.0,100530.0,0.45926717]
["bitfinex","BTCUSD",1733942216897,0.11194925,100550.0,100530.0,0.51895017]
["bitfinex","BTCUSD",1733942217143,0.11294925,100550.0,100530.0,0.51895017]
["bitfinex","BTCUSD",1733942217592,0.31185525,100550.0,100530.0,0.45926717]
["bitfinex","BTCUSD",1733942217795,0.31185525,100550.0,100530.0,0.38056717]
["bitfinex","BTCUSD",1733942218429,0.11194925,100550.0,100530.0,0.51895017]
["bitfinex","BTCUSD",1733942218643,0.11294925,100550.0,100530.0,0.51895017]
["bitfinex","BTCUSD",1733942219084,0.11294925,100550.0,100530.0,0.45926717]
["bitfinex","BTCUSD",1733942219298,0.31185625,100550.0,100530.0,0.45926717]
["bitfinex","BTCUSD",1733942221209,0.70969925,100550.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733942221846,0.70969725,100550.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733942222045,0.51076925,100550.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733942222517,0.70968725,100550.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733942222751,0.198925,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733942222984,0.29923345,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733942223194,0.2115478,100550.0,100530.0,0.17088817]
["bitfinex","BTCUSD",1733942223403,0.11294925,100550.0,100540.0,0.17080227]
["bitfinex","BTCUSD",1733942223627,0.0116408,100550.0,100540.0,0.17080227]
["bitfinex","BTCUSD",1733942224482,0.0106408,100550.0,100540.0,0.17080227]
["bitfinex","BTCUSD",1733942224691,0.0116408,100550.0,100540.0,0.17080227]
["bitfinex","BTCUSD",1733942224911,0.001,100550.0,100540.0,0.17080227]
["bitfinex","BTCUSD",1733942225324,0.001,100550.0,100540.0,0.11383457]
["bitfinex","BTCUSD",1733942225735,0.002,100550.0,100540.0,0.25101157]
["bitfinex","BTCUSD",1733942225940,0.002,100550.0,100540.0,0.40101157]
["bitfinex","BTCUSD",1733942226797,0.001,100550.0,100540.0,0.40101157]
["bitfinex","BTCUSD",1733942227210,0.001,100550.0,100540.0,0.40701157]
["bitfinex","BTCUSD",1733942227653,0.0001718,100560.0,100550.0,0.15]
["bitfinex","BTCUSD",1733942227858,0.0003369,100560.0,100550.0,0.26383457]
["bitfinex","BTCUSD",1733942228894,0.0003369,100560.0,100550.0,0.26683457]
["bitfinex","BTCUSD",1733942229479,0.0003369,100560.0,100550.0,0.32750557]
["bitfinex","BTCUSD",1733942229688,0.0003369,100560.0,100550.0,0.56794014]
["bitfinex","BTCUSD",1733942230014,0.0003369,100560.0,100550.0,0.69124859]
["bitfinex","BTCUSD",1733942230640,0.0003369,100560.0,100550.0,0.69024859]
["bitfinex","BTCUSD",1733942231073,0.0003369,100560.0,100550.0,0.69524859]
["bitfinex","BTCUSD",1733942231447,0.0013369,100560.0,100550.0,0.70424859]
["bitfinex","BTCUSD",1733942233566,0.25578035,100570.0,100560.0,0.22766914]
["bitfinex","BTCUSD",1733942233815,0.25578035,100570.0,100560.0,0.37766914]
["bitfinex","BTCUSD",1733942234042,0.24588015,100570.0,100560.0,0.37766914]
["bitfinex","BTCUSD",1733942234268,0.24588015,100570.0,100560.0,0.43733414]
["bitfinex","BTCUSD",1733942234702,0.24588015,100570.0,100560.0,0.44033414]
["bitfinex","BTCUSD",1733942235133,0.24588015,100570.0,100560.0,0.44633414]
["bitfinex","BTCUSD",1733942235352,0.24588015,100570.0,100560.0,0.33249957]
["bitfinex","BTCUSD",1733942236709,0.24588015,100570.0,100560.0,0.44633414]
["bitfinex","BTCUSD",1733942236924,0.24588015,100570.0,100560.0,0.65234259]
["bitfinex","BTCUSD",1733942237152,0.24588015,100570.0,100560.0,1.30067359]
["bitfinex","BTCUSD",1733942237377,0.14644515,100570.0,100560.0,1.34857359]
["bitfinex","BTCUSD",1733942237598,0.0102566,100590.0,100580.0,0.3209]
["bitfinex","BTCUSD",1733942237599,0.0004,100590.0,100580.0,0.3209]
["bitfinex","BTCUSD",1733942237810,0.0004,100590.0,100580.0,1.27362021]
["bitfinex","BTCUSD",1733942238262,0.0016938,100620.0,100600.0,0.059637]
["bitfinex","BTCUSD",1733942238472,0.0016938,100620.0,100610.0,0.17347057]
["bitfinex","BTCUSD",1733942238681,0.00224425,100620.0,100610.0,0.17347057]
["bitfinex","BTCUSD",1733942238887,0.00224425,100620.0,100610.0,0.51809903]
["bitfinex","BTCUSD",1733942239111,0.00224425,100620.0,100610.0,0.51710514]
["bitfinex","BTCUSD",1733942239321,0.00224425,100620.0,100610.0,0.40327057]
["bitfinex","BTCUSD",1733942240425,0.00224425,100620.0,100610.0,0.32347057]
["bitfinex","BTCUSD",1733942241055,0.00224425,100620.0,100610.0,0.32547057]
["bitfinex","BTCUSD",1733942241512,0.00224425,100620.0,100610.0,0.26583457]
["bitfinex","BTCUSD",1733942242796,0.04744425,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1733942243037,0.4271197,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1733942243246,0.5771197,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1733942244132,0.5811197,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1733942244338,0.198797,100610.0,100600.0,0.11383457]
["bitfinex","BTCUSD",1733942244548,0.29909545,100610.0,100600.0,0.11383457]
["bitfinex","BTCUSD",1733942245191,0.49790145,100610.0,100590.0,0.11383457]
["bitfinex","BTCUSD",1733942245399,0.10030845,100610.0,100590.0,0.11383457]
["bitfinex","BTCUSD",1733942245606,0.53160325,100620.0,100600.0,0.11383457]
["bitfinex","BTCUSD",1733942245811,0.6319117,100620.0,100600.0,0.11383457]
["bitfinex","BTCUSD",1733942246235,0.6279117,100620.0,100600.0,0.11383457]
["bitfinex","BTCUSD",1733942246492,0.002,100610.0,100600.0,0.11383457]
["bitfinex","BTCUSD",1733942246908,0.2303527,100620.0,100600.0,0.11383457]
["bitfinex","BTCUSD",1733942247111,0.4271217,100620.0,100600.0,0.11383457]
["bitfinex","BTCUSD",1733942247287,0.002,100610.0,100600.0,0.11383457]
["bitfinex","BTCUSD",1733942247512,0.2323527,100620.0,100600.0,0.31353557]
["bitfinex","BTCUSD",1733942247513,0.13204425,100620.0,100600.0,0.31353557]
["bitfinex","BTCUSD",1733942247721,0.12804425,100620.0,100610.0,0.11383457]
["bitfinex","BTCUSD",1733942248353,0.04744425,100620.0,100600.0,0.31553557]
["bitfinex","BTCUSD",1733942248563,0.04744425,100620.0,100600.0,0.26583457]
["bitfinex","BTCUSD",1733942248776,0.04744425,100620.0,100600.0,0.31553557]
["bitfinex","BTCUSD",1733942248997,0.04744425,100620.0,100600.0,0.31353557]
["bitfinex","BTCUSD",1733942249643,0.24621225,100620.0,100600.0,0.26383457]
["bitfinex","BTCUSD",1733942249858,0.6256017,100620.0,100590.0,0.11383457]
["bitfinex","BTCUSD",1733942250088,0.6276017,100620.0,100590.0,0.16354057]
["bitfinex","BTCUSD",1733942250307,0.8283817,100620.0,100590.0,0.16354057]
["bitfinex","BTCUSD",1733942250733,0.8243817,100620.0,100590.0,0.11383457]
["bitfinex","BTCUSD",1733942250944,0.30220012,100610.0,100590.0,0.11383457]
["bitfinex","BTCUSD",1733942251157,0.49789545,100610.0,100580.0,0.11383457]
["bitfinex","BTCUSD",1733942251366,0.49789545,100610.0,100590.0,0.11383457]
["bitfinex","BTCUSD",1733942251632,0.69669545,100610.0,100590.0,0.11383457]
["bitfinex","BTCUSD",1733942251849,0.49789545,100610.0,100590.0,0.11383457]
["bitfinex","BTCUSD",1733942252058,0.69669545,100610.0,100590.0,0.11383457]
["bitfinex","BTCUSD",1733942252273,0.49789545,100610.0,100590.0,0.11383457]
["bitfinex","BTCUSD",1733942252517,0.20191096,100600.0,100590.0,0.26383457]
["bitfinex","BTCUSD",1733942252692,0.49789545,100610.0,100590.0,0.11383457]
["bitfinex","BTCUSD",1733942252921,0.69669745,100610.0,100580.0,0.26383457]
["bitfinex","BTCUSD",1733942253135,0.00310397,100600.0,100590.0,0.11383457]
["bitfinex","BTCUSD",1733942253544,0.70651085,100610.0,100590.0,0.11383457]
["bitfinex","BTCUSD",1733942253757,0.70651085,100610.0,100590.0,0.11583457]
["bitfinex","BTCUSD",1733942253964,0.00310391,100600.0,100590.0,0.11383457]
["bitfinex","BTCUSD",1733942254178,0.30891285,100610.0,100590.0,0.11383457]
["bitfinex","BTCUSD",1733942254384,0.30891285,100610.0,100590.0,0.11983457]
["bitfinex","BTCUSD",1733942254645,0.0098164,100610.0,100600.0,0.11383457]
["bitfinex","BTCUSD",1733942254846,0.0098164,100610.0,100600.0,0.16353557]
["bitfinex","BTCUSD",1733942255063,0.002,100610.0,100600.0,0.16353557]
["bitfinex","BTCUSD",1733942255474,0.002,100610.0,100600.0,0.11383457]
["bitfinex","BTCUSD",1733942256114,0.004,100610.0,100600.0,0.11383457]
["bitfinex","BTCUSD",1733942256524,0.34174562,100620.0,100600.0,0.11383457]
["bitfinex","BTCUSD",1733942256759,0.00310352,100610.0,100600.0,0.002]
["bitfinex","BTCUSD",1733942256968,0.3071646,100610.0,100600.0,0.0019]
["bitfinex","BTCUSD",1733942257183,0.29909545,100610.0,100600.0,0.0019]
["bitfinex","BTCUSD",1733942257366,0.29909545,100610.0,100600.0,0.11573457]
["bitfinex","BTCUSD",1733942257646,0.29909545,100610.0,100600.0,0.11383457]
["bitfinex","BTCUSD",1733942257855,0.49789345,100610.0,100590.0,0.11383457]
["bitfinex","BTCUSD",1733942258083,0.00310397,100600.0,100590.0,0.11383457]
["bitfinex","BTCUSD",1733942258292,0.50275116,100610.0,100590.0,0.26383457]
["bitfinex","BTCUSD",1733942258509,0.30395316,100610.0,100600.0,0.11383457]
["bitfinex","BTCUSD",1733942258714,0.30109545,100610.0,100590.0,0.26383457]
["bitfinex","BTCUSD",1733942258918,0.0031038,100600.0,100590.0,0.26383457]
["bitfinex","BTCUSD",1733942259127,0.50475116,100610.0,100590.0,0.26383457]
["bitfinex","BTCUSD",1733942259373,0.00310388,100600.0,100590.0,0.26383457]
["bitfinex","BTCUSD",1733942259579,0.70355216,100610.0,100590.0,0.26383457]
["bitfinex","BTCUSD",1733942259795,0.00310388,100600.0,100590.0,0.26383457]
["bitfinex","BTCUSD",1733942260003,0.69869445,100610.0,100590.0,0.26383457]
["bitfinex","BTCUSD",1733942260212,0.00310388,100600.0,100590.0,0.26383457]
["bitfinex","BTCUSD",1733942260447,0.00310388,100600.0,100570.0,0.26105897]
["bitfinex","BTCUSD",1733942260448,0.50276299,100610.0,100580.0,0.31354457]
["bitfinex","BTCUSD",1733942260657,0.18531235,100600.0,100580.0,0.31354557]
["bitfinex","BTCUSD",1733942260857,0.18220845,100600.0,100590.0,0.11583457]
["bitfinex","BTCUSD",1733942261070,0.18220845,100600.0,100590.0,0.11373457]
["bitfinex","BTCUSD",1733942261695,0.60327154,100610.0,100590.0,0.11373457]
["bitfinex","BTCUSD",1733942261696,0.28366854,100610.0,100590.0,0.11373457]
["bitfinex","BTCUSD",1733942261902,0.0031039,100600.0,100580.0,0.301129]
["bitfinex","BTCUSD",1733942262132,0.38397699,100610.0,100580.0,0.251418]
["bitfinex","BTCUSD",1733942262337,0.00807033,100600.0,100580.0,0.251418]
["bitfinex","BTCUSD",1733942262538,0.38397699,100610.0,100580.0,0.251418]
["bitfinex","BTCUSD",1733942262743,0.0080704,100600.0,100580.0,0.251418]
["bitfinex","BTCUSD",1733942262951,0.39589319,100610.0,100580.0,0.251418]
["bitfinex","BTCUSD",1733942263169,0.39589319,100610.0,100600.0,0.16353557]
["bitfinex","BTCUSD",1733942263170,0.01678574,100610.0,100600.0,0.16353557]
["bitfinex","BTCUSD",1733942263381,0.0099162,100610.0,100600.0,0.31353557]
["bitfinex","BTCUSD",1733942263587,0.06268945,100620.0,100600.0,0.31353557]
["bitfinex","BTCUSD",1733942263794,0.06268945,100620.0,100610.0,0.11383457]
["bitfinex","BTCUSD",1733942265119,0.26145645,100620.0,100600.0,0.26383457]
["bitfinex","BTCUSD",1733942265378,0.00310347,100610.0,100600.0,0.31353557]
["bitfinex","BTCUSD",1733942265617,0.06268945,100620.0,100600.0,0.31353557]
["bitfinex","BTCUSD",1733942265815,0.06268945,100620.0,100610.0,0.11383457]
["bitfinex","BTCUSD",1733942266025,0.06468945,100620.0,100610.0,0.11383457]
["bitfinex","BTCUSD",1733942266430,0.06668945,100620.0,100610.0,0.11383457]
["bitfinex","BTCUSD",1733942266639,0.06268945,100620.0,100610.0,0.11383457]
["bitfinex","BTCUSD",1733942266902,0.00911379,100620.0,100610.0,0.11383457]
["bitfinex","BTCUSD",1733942267108,0.00624425,100620.0,100610.0,0.31452438]
["bitfinex","BTCUSD",1733942267312,0.00424425,100620.0,100610.0,0.31353057]
["bitfinex","BTCUSD",1733942267723,0.00624425,100620.0,100610.0,0.31353057]
["bitfinex","BTCUSD",1733942267934,0.00424425,100620.0,100610.0,0.31353057]
["bitfinex","BTCUSD",1733942268113,0.00624425,100620.0,100610.0,0.31353057]
["bitfinex","BTCUSD",1733942268882,0.00424425,100620.0,100610.0,0.31353057]
["bitfinex","BTCUSD",1733942269511,0.00424425,100620.0,100610.0,0.26383457]
["bitfinex","BTCUSD",1733942269719,0.00424425,100620.0,100610.0,0.31353057]
["bitfinex","BTCUSD",1733942270122,0.00224425,100620.0,100610.0,0.31353057]
["bitfinex","BTCUSD",1733942270474,0.00224425,100620.0,100610.0,0.31553057]
["bitfinex","BTCUSD",1733942271455,0.13284425,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1733942271660,0.13284425,100620.0,100610.0,0.11583457]
["bitfinex","BTCUSD",1733942271911,0.05214425,100620.0,100610.0,0.11583457]
["bitfinex","BTCUSD",1733942272948,0.05214425,100620.0,100610.0,0.16553057]
["bitfinex","BTCUSD",1733942273765,0.05214425,100620.0,100610.0,0.11583457]
["bitfinex","BTCUSD",1733942274602,0.05214425,100620.0,100610.0,0.17547057]
["bitfinex","BTCUSD",1733942274812,0.05214425,100620.0,100610.0,0.11583457]
["bitfinex","BTCUSD",1733942279515,0.00224425,100620.0,100610.0,0.49101359]
["bitfinex","BTCUSD",1733942279720,0.00224425,100620.0,100610.0,0.64101359]
["bitfinex","BTCUSD",1733942280547,0.00224425,100620.0,100610.0,0.8616168]
["bitfinex","BTCUSD",1733942280699,0.00224425,100620.0,100610.0,0.74578223]
["bitfinex","BTCUSD",1733942281120,0.00224425,100620.0,100610.0,1.0186168]
["bitfinex","BTCUSD",1733942281322,0.00224425,100620.0,100610.0,1.44331017]
["bitfinex","BTCUSD",1733942282044,0.00224425,100620.0,100610.0,1.44831017]
["bitfinex","BTCUSD",1733942282579,0.00224425,100620.0,100610.0,1.81531338]
["bitfinex","BTCUSD",1733942282780,0.000572,100630.0,100620.0,0.71973]
["bitfinex","BTCUSD",1733942283007,0.000572,100630.0,100620.0,1.16856676]
["bitfinex","BTCUSD",1733942283008,0.00073703,100630.0,100620.0,1.16856676]
["bitfinex","BTCUSD",1733942283217,0.17104475,100670.0,100640.0,0.059618]
["bitfinex","BTCUSD",1733942283526,0.00310205,100660.0,100650.0,0.26383457]
["bitfinex","BTCUSD",1733942283731,0.00488012,100670.0,100650.0,0.32344657]
["bitfinex","BTCUSD",1733942283927,0.48572465,100680.0,100660.0,0.11383457]
["bitfinex","BTCUSD",1733942284234,0.00806518,100670.0,100660.0,0.11383457]
["bitfinex","BTCUSD",1733942284472,0.40685823,100680.0,100660.0,0.17343757]
["bitfinex","BTCUSD",1733942284677,0.40685823,100680.0,100670.0,0.11383457]
["bitfinex","BTCUSD",1733942284881,0.40197811,100680.0,100670.0,0.11383457]
["bitfinex","BTCUSD",1733942285084,0.39215615,100680.0,100670.0,0.11383457]
["bitfinex","BTCUSD",1733942285534,0.31035615,100680.0,100670.0,0.11383457]
["bitfinex","BTCUSD",1733942285751,0.31135615,100680.0,100670.0,0.11383457]
["bitfinex","BTCUSD",1733942285967,0.31135615,100680.0,100660.0,0.11383457]
["bitfinex","BTCUSD",1733942286179,0.31035615,100680.0,100670.0,0.11383457]
["bitfinex","BTCUSD",1733942286816,0.31035615,100680.0,100670.0,0.26383457]
["bitfinex","BTCUSD",1733942286817,0.26065615,100680.0,100670.0,0.26383457]
["bitfinex","BTCUSD",1733942287040,0.25033674,100680.0,100670.0,0.61377759]
["bitfinex","BTCUSD",1733942287500,0.25033674,100680.0,100670.0,0.52701977]
["bitfinex","BTCUSD",1733942287718,0.25033674,100680.0,100670.0,0.49994302]
["bitfinex","BTCUSD",1733942288174,0.25033674,100680.0,100670.0,0.39963457]
["bitfinex","BTCUSD",1733942288398,0.25033674,100680.0,100670.0,0.42974302]
["bitfinex","BTCUSD",1733942289028,0.25033674,100680.0,100670.0,0.67635434]
["bitfinex","BTCUSD",1733942289236,0.25033674,100680.0,100670.0,0.77993767]
["bitfinex","BTCUSD",1733942289478,0.25033674,100680.0,100670.0,0.75127759]
["bitfinex","BTCUSD",1733942289687,0.25033674,100680.0,100670.0,0.90127759]
["bitfinex","BTCUSD",1733942290123,0.25033674,100680.0,100670.0,1.14933989]
["bitfinex","BTCUSD",1733942290342,0.0004,100690.0,100680.0,0.25]
["bitfinex","BTCUSD",1733942290550,0.0004,100690.0,100680.0,1.04093166]
["bitfinex","BTCUSD",1733942290796,0.0100046,100700.0,100690.0,0.31549464]
["bitfinex","BTCUSD",1733942291014,0.0001718,100700.0,100690.0,0.77764476]
["bitfinex","BTCUSD",1733942291232,0.0001718,100700.0,100690.0,0.80857269]
["bitfinex","BTCUSD",1733942291476,0.0001718,100700.0,100690.0,0.89047269]
["bitfinex","BTCUSD",1733942291687,0.0005718,100710.0,100700.0,0.57946914]
["bitfinex","BTCUSD",1733942291688,8e-07,100710.0,100700.0,0.57946914]
["bitfinex","BTCUSD",1733942291900,0.0006726,100730.0,100720.0,0.082571]
["bitfinex","BTCUSD",1733942292144,0.0006726,100730.0,100720.0,0.80947863]
["bitfinex","BTCUSD",1733942292145,0.00122251,100730.0,100720.0,0.80947863]
["bitfinex","BTCUSD",1733942292377,0.00122251,100730.0,100720.0,0.98728609]
["bitfinex","BTCUSD",1733942292614,0.00122251,100730.0,100720.0,1.02345152]
["bitfinex","BTCUSD",1733942292884,0.00122251,100730.0,100720.0,0.33287945]
["bitfinex","BTCUSD",1733942293099,0.00122251,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1733942293321,0.04852251,100730.0,100720.0,0.17015281]
["bitfinex","BTCUSD",1733942294161,0.04852251,100730.0,100710.0,0.15]
["bitfinex","BTCUSD",1733942294391,0.04852251,100730.0,100710.0,0.17015281]
["bitfinex","BTCUSD",1733942294392,0.0080605,100720.0,100710.0,0.17015281]
["bitfinex","BTCUSD",1733942294608,0.0080605,100720.0,100710.0,0.22972881]
["bitfinex","BTCUSD",1733942294609,0.00806112,100720.0,100710.0,0.22972881]
["bitfinex","BTCUSD",1733942294817,0.25192178,100730.0,100710.0,0.22972881]
["bitfinex","BTCUSD",1733942295027,0.00806073,100720.0,100710.0,0.22962881]
["bitfinex","BTCUSD",1733942295242,0.45048378,100730.0,100710.0,0.22962881]
["bitfinex","BTCUSD",1733942295451,0.00806053,100720.0,100710.0,0.22962881]
["bitfinex","BTCUSD",1733942295652,0.45048378,100730.0,100710.0,0.23362881]
["bitfinex","BTCUSD",1733942295875,0.20663088,100720.0,100710.0,0.004]
["bitfinex","BTCUSD",1733942296089,0.27927,100720.0,100710.0,0.009]
["bitfinex","BTCUSD",1733942296508,0.38441372,100720.0,100710.0,0.011]
["bitfinex","BTCUSD",1733942297191,0.37957845,100720.0,100710.0,0.011]
["bitfinex","BTCUSD",1733942297397,0.37957845,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1733942297811,0.198603,100710.0,100690.0,0.15]
["bitfinex","BTCUSD",1733942298020,0.00310103,100700.0,100690.0,0.15]
["bitfinex","BTCUSD",1733942298228,0.00310103,100700.0,100670.0,0.24725281]
["bitfinex","BTCUSD",1733942298229,0.0476,100700.0,100670.0,0.059596]
["bitfinex","BTCUSD",1733942298445,0.20669532,100690.0,100670.0,0.15990445]
["bitfinex","BTCUSD",1733942298664,0.0476,100700.0,100670.0,0.21950145]
["bitfinex","BTCUSD",1733942298665,0.00310128,100680.0,100670.0,0.21950145]
["bitfinex","BTCUSD",1733942298865,0.198629,100690.0,100670.0,0.21950145]
["bitfinex","BTCUSD",1733942299073,0.00310135,100680.0,100670.0,0.21950145]
["bitfinex","BTCUSD",1733942299280,0.198629,100690.0,100670.0,0.21950145]
["bitfinex","BTCUSD",1733942299543,0.00310136,100680.0,100670.0,0.15]
["bitfinex","BTCUSD",1733942299806,0.675413,100690.0,100670.0,0.00416494]
["bitfinex","BTCUSD",1733942300061,0.06240479,100700.0,100680.0,0.33005126]
["bitfinex","BTCUSD",1733942300268,0.00483289,100710.0,100690.0,0.23073379]
["bitfinex","BTCUSD",1733942300482,0.05250489,100720.0,100700.0,0.27046126]
["bitfinex","BTCUSD",1733942300689,0.047672,100720.0,100710.0,0.22972981]
["bitfinex","BTCUSD",1733942300901,0.0575638,100720.0,100710.0,0.22972981]
["bitfinex","BTCUSD",1733942301157,0.047672,100720.0,100710.0,0.209577]
["bitfinex","BTCUSD",1733942301383,0.05246576,100720.0,100710.0,0.15]
["bitfinex","BTCUSD",1733942302134,0.05246576,100720.0,100710.0,0.152]
["bitfinex","BTCUSD",1733942302343,0.05263066,100720.0,100710.0,0.211577]
["bitfinex","BTCUSD",1733942302548,0.13183066,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1733942302756,0.22734535,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1733942302965,0.42591535,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1733942303178,0.42591535,100720.0,100710.0,0.008]
["bitfinex","BTCUSD",1733942303383,0.42591535,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1733942303809,0.19859,100710.0,100690.0,0.37974081]
["bitfinex","BTCUSD",1733942304014,0.01905916,100700.0,100680.0,0.22974281]
["bitfinex","BTCUSD",1733942304230,0.00806247,100690.0,100680.0,0.22974281]
["bitfinex","BTCUSD",1733942304646,0.00479483,100700.0,100680.0,0.22974281]
["bitfinex","BTCUSD",1733942304853,0.01426465,100690.0,100670.0,0.22974681]
["bitfinex","BTCUSD",1733942305062,0.00806263,100680.0,100660.0,0.22975681]
["bitfinex","BTCUSD",1733942305278,0.00310101,100670.0,100660.0,0.38966726]
["bitfinex","BTCUSD",1733942305488,0.00479483,100680.0,100660.0,0.38966726]
["bitfinex","BTCUSD",1733942305697,0.00806424,100670.0,100660.0,0.059602]
["bitfinex","BTCUSD",1733942305907,0.00479483,100680.0,100660.0,0.059602]
["bitfinex","BTCUSD",1733942306114,0.40209283,100680.0,100670.0,0.004]
["bitfinex","BTCUSD",1733942306321,0.40209283,100680.0,100670.0,0.00416494]
["bitfinex","BTCUSD",1733942306736,0.20345116,100680.0,100670.0,0.00416494]
["bitfinex","BTCUSD",1733942307384,0.72055745,100680.0,100670.0,0.00416494]
["bitfinex","BTCUSD",1733942307590,0.198688,100660.0,100630.0,0.29038632]
["bitfinex","BTCUSD",1733942307794,0.00806635,100650.0,100630.0,0.39069477]
["bitfinex","BTCUSD",1733942308016,0.00310244,100650.0,100630.0,0.39069477]
["bitfinex","BTCUSD",1733942308225,0.06067214,100680.0,100660.0,0.059603]
["bitfinex","BTCUSD",1733942308433,0.06067214,100680.0,100670.0,0.23074604]
["bitfinex","BTCUSD",1733942308434,0.00016481,100680.0,100670.0,0.23074604]
["bitfinex","BTCUSD",1733942308636,0.00016481,100680.0,100670.0,0.22975281]
["bitfinex","BTCUSD",1733942308851,0.00016481,100680.0,100670.0,0.0596]
["bitfinex","BTCUSD",1733942309061,0.00016481,100680.0,100670.0,0.06059323]
["bitfinex","BTCUSD",1733942309687,0.00016481,100680.0,100670.0,0.0616]
["bitfinex","BTCUSD",1733942309922,0.00016481,100680.0,100670.0,0.0676]
["bitfinex","BTCUSD",1733942310135,0.00016481,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1733942310352,0.29912226,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1733942310571,0.29912226,100680.0,100670.0,0.004]
["bitfinex","BTCUSD",1733942310572,0.44929426,100680.0,100670.0,0.004]
["bitfinex","BTCUSD",1733942310826,0.29929426,100680.0,100670.0,0.004]
["bitfinex","BTCUSD",1733942311077,0.44929426,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1733942311409,0.42619426,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1733942312068,0.57919426,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1733942312565,0.42919426,100680.0,100670.0,2.216e-05]
["bitfinex","BTCUSD",1733942312771,0.62785626,100680.0,100650.0,0.28937081]
["bitfinex","BTCUSD",1733942312982,0.00496319,100670.0,100650.0,0.178827]
["bitfinex","BTCUSD",1733942313196,0.62985626,100680.0,100650.0,0.17982041]
["bitfinex","BTCUSD",1733942313407,0.00496319,100670.0,100650.0,0.17982041]
["bitfinex","BTCUSD",1733942313614,0.98333203,100680.0,100650.0,0.059609]
["bitfinex","BTCUSD",1733942313819,0.99128515,100680.0,100650.0,0.119218]
["bitfinex","BTCUSD",1733942314025,0.64162215,100680.0,100650.0,0.17883]
["bitfinex","BTCUSD",1733942314257,0.00496318,100670.0,100650.0,0.119218]
["bitfinex","BTCUSD",1733942314481,0.00496318,100670.0,100660.0,0.52575467]
["bitfinex","BTCUSD",1733942314692,0.01028961,100680.0,100670.0,0.0826]
["bitfinex","BTCUSD",1733942314903,0.00333681,100680.0,100670.0,0.50405431]
["bitfinex","BTCUSD",1733942315117,0.00333681,100680.0,100670.0,0.50306126]
["bitfinex","BTCUSD",1733942315553,0.00033681,100680.0,100670.0,0.50306126]
["bitfinex","BTCUSD",1733942315971,0.00033681,100680.0,100670.0,0.49806126]
["bitfinex","BTCUSD",1733942316817,0.00233681,100680.0,100670.0,0.49806126]
["bitfinex","BTCUSD",1733942317030,0.00033681,100680.0,100670.0,0.49806126]
["bitfinex","BTCUSD",1733942317488,0.00133681,100680.0,100670.0,0.51306126]
["bitfinex","BTCUSD",1733942318943,0.00133681,100680.0,100670.0,0.32490845]
["bitfinex","BTCUSD",1733942319160,0.00133681,100680.0,100670.0,0.49506126]
["bitfinex","BTCUSD",1733942319370,0.00133681,100680.0,100670.0,0.51806126]
["bitfinex","BTCUSD",1733942319783,0.00133681,100680.0,100670.0,0.91112356]
["bitfinex","BTCUSD",1733942320003,0.00133681,100680.0,100670.0,1.33127637]
["bitfinex","BTCUSD",1733942320004,8.1e-07,100680.0,100670.0,1.33127637]
["bitfinex","BTCUSD",1733942320443,8.1e-07,100680.0,100670.0,0.76112356]
["bitfinex","BTCUSD",1733942320651,8.1e-07,100680.0,100670.0,0.51306126]
["bitfinex","BTCUSD",1733942321732,8.1e-07,100680.0,100670.0,0.51314716]
["bitfinex","BTCUSD",1733942322040,0.00017261,100680.0,100670.0,0.51314716]
["bitfinex","BTCUSD",1733942322452,0.00017261,100680.0,100670.0,0.16999435]
["bitfinex","BTCUSD",1733942322708,0.00017261,100680.0,100670.0,0.34114032]
["bitfinex","BTCUSD",1733942322923,0.00017261,100680.0,100670.0,0.34014716]
["bitfinex","BTCUSD",1733942323269,0.092304,100700.0,100690.0,0.059588]
["bitfinex","BTCUSD",1733942323270,0.04847661,100700.0,100690.0,0.059588]
["bitfinex","BTCUSD",1733942323487,0.04843603,100700.0,100690.0,0.059588]
["bitfinex","BTCUSD",1733942323736,0.03863203,100700.0,100690.0,0.059588]
["bitfinex","BTCUSD",1733942323937,0.03863203,100700.0,100680.0,0.22974181]
["bitfinex","BTCUSD",1733942324156,0.00310083,100690.0,100680.0,0.28933381]
["bitfinex","BTCUSD",1733942324291,0.03863203,100700.0,100690.0,0.006]
["bitfinex","BTCUSD",1733942324486,0.20325453,100710.0,100690.0,0.006]
["bitfinex","BTCUSD",1733942324487,0.00466453,100710.0,100690.0,0.54763226]
["bitfinex","BTCUSD",1733942324686,0.0099044,100710.0,100700.0,0.22973481]
["bitfinex","BTCUSD",1733942325067,0.05413653,100720.0,100710.0,0.059577]
["bitfinex","BTCUSD",1733942325285,0.05430143,100720.0,100700.0,0.49889381]
["bitfinex","BTCUSD",1733942325485,0.0031003,100710.0,100700.0,0.43931181]
["bitfinex","BTCUSD",1733942325604,0.05430143,100720.0,100700.0,0.43931181]
["bitfinex","BTCUSD",1733942325805,0.0031003,100710.0,100700.0,0.37973181]
["bitfinex","BTCUSD",1733942326065,0.25288143,100720.0,100700.0,0.15]
["bitfinex","BTCUSD",1733942326270,0.198609,100700.0,100690.0,0.002]
["bitfinex","BTCUSD",1733942326443,0.198609,100700.0,100670.0,0.0596839]
["bitfinex","BTCUSD",1733942326444,0.20327929,100700.0,100680.0,0.059591]
["bitfinex","BTCUSD",1733942326645,0.13366365,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1733942327097,0.1256,100690.0,100670.0,0.34903171]
["bitfinex","BTCUSD",1733942327322,0.00310141,100680.0,100670.0,0.28943171]
["bitfinex","BTCUSD",1733942327521,0.1256,100690.0,100680.0,0.15]
["bitfinex","BTCUSD",1733942327802,0.1276,100690.0,100680.0,0.15]
["bitfinex","BTCUSD",1733942328352,0.1306,100690.0,100680.0,0.15]
["bitfinex","BTCUSD",1733942328531,0.1306,100690.0,100680.0,0.209594]
["bitfinex","BTCUSD",1733942328737,0.1306,100690.0,100680.0,0.37974681]
["bitfinex","BTCUSD",1733942329160,0.05,100690.0,100680.0,0.37974681]
["bitfinex","BTCUSD",1733942329571,0.045,100690.0,100680.0,0.37974681]
["bitfinex","BTCUSD",1733942329766,0.048,100690.0,100680.0,0.37974681]
["bitfinex","BTCUSD",1733942330177,0.048,100690.0,100670.0,8.59e-05]
["bitfinex","BTCUSD",1733942330395,0.045,100690.0,100670.0,0.38099668]
["bitfinex","BTCUSD",1733942330605,0.045,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1733942331327,0.045,100690.0,100670.0,0.43959752]
["bitfinex","BTCUSD",1733942331546,0.045,100690.0,100670.0,0.43959652]
["bitfinex","BTCUSD",1733942331745,0.045,100690.0,100670.0,0.49919452]
["bitfinex","BTCUSD",1733942331945,0.243631,100690.0,100670.0,0.15025071]
["bitfinex","BTCUSD",1733942332147,0.27995044,100680.0,100670.0,0.00225071]
["bitfinex","BTCUSD",1733942332388,0.0782,100680.0,100670.0,0.00225071]
["bitfinex","BTCUSD",1733942333451,0.0782,100680.0,100670.0,0.00025071]
["bitfinex","BTCUSD",1733942333848,0.276849,100680.0,100670.0,0.00225071]
["bitfinex","BTCUSD",1733942334082,0.0782,100680.0,100670.0,0.00225071]
["bitfinex","BTCUSD",1733942335960,0.045,100690.0,100670.0,0.29259285]
["bitfinex","BTCUSD",1733942336162,0.08054454,100700.0,100680.0,0.23073992]
["bitfinex","BTCUSD",1733942336339,0.0858576,100700.0,100690.0,0.22974081]
["bitfinex","BTCUSD",1733942336906,0.0758718,100700.0,100690.0,0.22974081]
["bitfinex","BTCUSD",1733942337467,0.0798718,100700.0,100690.0,0.22974081]
["bitfinex","BTCUSD",1733942337691,0.0798718,100700.0,100690.0,0.059588]
["bitfinex","BTCUSD",1733942337692,0.0758718,100700.0,100690.0,0.059588]
["bitfinex","BTCUSD",1733942337873,0.003,100690.0,100680.0,0.43933181]
["bitfinex","BTCUSD",1733942338073,0.003,100690.0,100680.0,0.269179]
["bitfinex","BTCUSD",1733942338243,0.00987179,100700.0,100680.0,0.269179]
["bitfinex","BTCUSD",1733942338439,0.31279024,100700.0,100680.0,0.209589]
["bitfinex","BTCUSD",1733942339222,0.11418024,100700.0,100680.0,0.269181]
["bitfinex","BTCUSD",1733942339424,0.11918024,100700.0,100680.0,0.269181]
["bitfinex","BTCUSD",1733942339631,0.11918024,100700.0,100680.0,0.209589]
["bitfinex","BTCUSD",1733942339848,0.31279124,100700.0,100680.0,0.32015281]
["bitfinex","BTCUSD",1733942340057,0.50740224,100700.0,100680.0,0.15]
["bitfinex","BTCUSD",1733942340258,0.11018024,100700.0,100680.0,0.15]
["bitfinex","BTCUSD",1733942340466,0.30879124,100700.0,100680.0,0.156]
["bitfinex","BTCUSD",1733942340645,0.30879124,100700.0,100680.0,0.15]
["bitfinex","BTCUSD",1733942340845,0.50740224,100700.0,100680.0,0.15]
["bitfinex","BTCUSD",1733942341096,0.50740224,100700.0,100680.0,0.152]
["bitfinex","BTCUSD",1733942341338,0.00987179,100700.0,100680.0,0.38273999]
["bitfinex","BTCUSD",1733942341597,0.1345132,100710.0,100690.0,0.22973881]
["bitfinex","BTCUSD",1733942341814,0.002,100700.0,100690.0,0.22973881]
["bitfinex","BTCUSD",1733942342207,0.002,100700.0,100690.0,0.28932281]
["bitfinex","BTCUSD",1733942342410,0.004,100700.0,100690.0,0.43932281]
["bitfinex","BTCUSD",1733942342849,0.002,100700.0,100690.0,0.43932281]
["bitfinex","BTCUSD",1733942343054,0.002,100700.0,100690.0,0.56263126]
["bitfinex","BTCUSD",1733942343259,0.000172,100720.0,100710.0,0.059577]
["bitfinex","BTCUSD",1733942343897,0.000172,100720.0,100700.0,0.49888881]
["bitfinex","BTCUSD",1733942344305,0.000172,100720.0,100710.0,0.23965881]
["bitfinex","BTCUSD",1733942344505,0.0003369,100720.0,100710.0,0.38965881]
["bitfinex","BTCUSD",1733942344693,0.0023369,100720.0,100710.0,0.38965881]
["bitfinex","BTCUSD",1733942345128,0.0003369,100720.0,100710.0,0.38965881]
["bitfinex","BTCUSD",1733942346382,0.0003369,100720.0,100710.0,0.48996726]
["bitfinex","BTCUSD",1733942346383,0.0043369,100720.0,100710.0,0.48996726]
["bitfinex","BTCUSD",1733942346814,0.0023369,100720.0,100710.0,0.48996726]
["bitfinex","BTCUSD",1733942347634,0.0023369,100720.0,100710.0,0.49196726]
["bitfinex","BTCUSD",1733942347853,0.0003369,100720.0,100710.0,0.152]
["bitfinex","BTCUSD",1733942348068,0.0003369,100720.0,100710.0,0.221506]
["bitfinex","BTCUSD",1733942348285,0.2365595,100730.0,100710.0,0.161]
["bitfinex","BTCUSD",1733942348495,0.18676742,100730.0,100710.0,0.161]
["bitfinex","BTCUSD",1733942348703,0.18676742,100730.0,100710.0,0.25065481]
["bitfinex","BTCUSD",1733942348912,0.18676742,100730.0,100710.0,0.32015681]
["bitfinex","BTCUSD",1733942349116,0.04844947,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733942349335,0.04844947,100730.0,100710.0,0.38765781]
["bitfinex","BTCUSD",1733942349572,0.04844947,100730.0,100710.0,0.31315581]
["bitfinex","BTCUSD",1733942349780,0.04844947,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733942349985,0.04844947,100730.0,100720.0,0.219499]
["bitfinex","BTCUSD",1733942350626,0.05044947,100730.0,100720.0,0.219499]
["bitfinex","BTCUSD",1733942350800,0.04844947,100730.0,100720.0,0.219499]
["bitfinex","BTCUSD",1733942351006,0.04844947,100730.0,100720.0,0.221499]
["bitfinex","BTCUSD",1733942351949,0.04844947,100730.0,100720.0,0.152]
["bitfinex","BTCUSD",1733942352361,0.04829925,100730.0,100720.0,0.221499]
["bitfinex","BTCUSD",1733942352840,0.3471577,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1733942353077,0.3471577,100730.0,100680.0,8.59e-05]
["bitfinex","BTCUSD",1733942353078,0.272729,100690.0,100680.0,8.59e-05]
["bitfinex","BTCUSD",1733942353280,0.10030845,100690.0,100680.0,0.0696129]
["bitfinex","BTCUSD",1733942353471,0.2241,100710.0,100690.0,0.069514]
["bitfinex","BTCUSD",1733942353673,0.38292265,100710.0,100680.0,0.0696069]
["bitfinex","BTCUSD",1733942353891,0.38292365,100710.0,100690.0,0.06952]
["bitfinex","BTCUSD",1733942354096,0.00310059,100700.0,100690.0,0.06952]
["bitfinex","BTCUSD",1733942354307,0.18432465,100710.0,100690.0,0.1392049]
["bitfinex","BTCUSD",1733942354508,0.38291665,100710.0,100690.0,0.1392049]
["bitfinex","BTCUSD",1733942354730,0.58350865,100710.0,100690.0,0.0696849]
["bitfinex","BTCUSD",1733942355023,0.0860162,100710.0,100690.0,0.14018899]
["bitfinex","BTCUSD",1733942355153,0.0860162,100710.0,100690.0,0.0696799]
["bitfinex","BTCUSD",1733942355352,0.0860162,100710.0,100690.0,0.30934871]
["bitfinex","BTCUSD",1733942355556,0.0880162,100710.0,100690.0,0.37886371]
["bitfinex","BTCUSD",1733942355984,0.0860162,100710.0,100690.0,0.37886371]
["bitfinex","BTCUSD",1733942356179,0.0840162,100710.0,100690.0,0.37886371]
["bitfinex","BTCUSD",1733942356383,0.0860162,100710.0,100690.0,0.0696799]
["bitfinex","BTCUSD",1733942356587,0.38492365,100710.0,100690.0,0.0021649]
["bitfinex","BTCUSD",1733942356797,0.38492365,100710.0,100690.0,0.0001649]
["bitfinex","BTCUSD",1733942356798,0.58352865,100710.0,100690.0,0.0001649]
["bitfinex","BTCUSD",1733942357001,0.38692365,100710.0,100690.0,0.0696839]
["bitfinex","BTCUSD",1733942357367,0.58352465,100710.0,100690.0,0.0001649]
["bitfinex","BTCUSD",1733942357743,0.58552465,100710.0,100690.0,0.0001649]
["bitfinex","BTCUSD",1733942357972,0.78430145,100710.0,100690.0,0.0001649]
["bitfinex","BTCUSD",1733942358386,0.78230145,100710.0,100690.0,0.0001649]
["bitfinex","BTCUSD",1733942358588,0.78229845,100710.0,100690.0,0.0001649]
["bitfinex","BTCUSD",1733942358802,0.78429845,100710.0,100690.0,0.0001649]
["bitfinex","BTCUSD",1733942359209,0.58569645,100710.0,100690.0,0.0001649]
["bitfinex","BTCUSD",1733942359428,0.78430145,100710.0,100690.0,0.0001649]
["bitfinex","BTCUSD",1733942359629,0.58569645,100710.0,100690.0,0.0696849]
["bitfinex","BTCUSD",1733942359836,0.78429945,100710.0,100690.0,0.0001649]
["bitfinex","BTCUSD",1733942360250,0.58569645,100710.0,100690.0,0.0001649]
["bitfinex","BTCUSD",1733942360449,0.014088,100710.0,100690.0,0.30934971]
["bitfinex","BTCUSD",1733942360681,0.014088,100710.0,100700.0,0.069513]
["bitfinex","BTCUSD",1733942361023,0.0041718,100710.0,100700.0,0.069513]
["bitfinex","BTCUSD",1733942361466,0.0041718,100710.0,100700.0,0.39065881]
["bitfinex","BTCUSD",1733942361467,0.0021718,100710.0,100700.0,0.39065881]
["bitfinex","BTCUSD",1733942361684,0.0021718,100710.0,100700.0,0.59337426]
["bitfinex","BTCUSD",1733942361900,0.0041718,100710.0,100700.0,0.59337426]
["bitfinex","BTCUSD",1733942362317,0.0021718,100710.0,100700.0,0.81354054]
["bitfinex","BTCUSD",1733942362552,0.0001718,100710.0,100700.0,0.81354054]
["bitfinex","BTCUSD",1733942362736,0.0001718,100710.0,100700.0,0.81554054]
["bitfinex","BTCUSD",1733942362968,0.0001718,100710.0,100700.0,1.06352494]
["bitfinex","BTCUSD",1733942363189,0.0001718,100710.0,100700.0,1.21152494]
["bitfinex","BTCUSD",1733942363393,4.51903721,100750.0,100730.0,0.219492]
["bitfinex","BTCUSD",1733942363614,4.81785666,100750.0,100730.0,0.15]
["bitfinex","BTCUSD",1733942363820,0.00309986,100740.0,100730.0,0.15]
["bitfinex","BTCUSD",1733942364026,4.61934566,100750.0,100730.0,0.15]
["bitfinex","BTCUSD",1733942364240,0.00309987,100740.0,100730.0,0.15]
["bitfinex","BTCUSD",1733942364501,4.61934566,100750.0,100730.0,0.239347]
["bitfinex","BTCUSD",1733942364712,0.00054947,100740.0,100730.0,0.239347]
["bitfinex","BTCUSD",1733942365128,0.00054947,100740.0,100730.0,0.40949981]
["bitfinex","BTCUSD",1733942366227,0.00054947,100740.0,100730.0,0.41149981]
["bitfinex","BTCUSD",1733942368400,0.00054947,100740.0,100730.0,0.51180826]
["bitfinex","BTCUSD",1733942369229,0.00054947,100740.0,100730.0,0.66180826]
["bitfinex","BTCUSD",1733942369454,0.00054947,100740.0,100730.0,0.93272106]
["bitfinex","BTCUSD",1733942369682,0.00054947,100740.0,100730.0,0.75972106]
["bitfinex","BTCUSD",1733942369886,0.00072127,100740.0,100730.0,0.51180826]
["bitfinex","BTCUSD",1733942373094,0.00072127,100740.0,100730.0,0.59160826]
["bitfinex","BTCUSD",1733942373347,4.36785847,100750.0,100740.0,0.32015281]
["bitfinex","BTCUSD",1733942373764,4.35793957,100750.0,100740.0,0.32015281]
["bitfinex","BTCUSD",1733942373971,4.35793957,100750.0,100740.0,0.40949081]
["bitfinex","BTCUSD",1733942374177,4.35793957,100750.0,100740.0,0.239338]
["bitfinex","BTCUSD",1733942374590,4.35793957,100750.0,100740.0,0.089338]
["bitfinex","BTCUSD",1733942374796,4.35993957,100750.0,100740.0,0.089338]
["bitfinex","BTCUSD",1733942375421,4.35993957,100750.0,100730.0,0.53849026]
["bitfinex","BTCUSD",1733942375627,4.36193957,100750.0,100730.0,0.089341]
["bitfinex","BTCUSD",1733942375833,4.36193957,100750.0,100740.0,0.089338]
["bitfinex","BTCUSD",1733942376266,4.35793957,100750.0,100740.0,0.089338]
["bitfinex","BTCUSD",1733942376672,4.35793957,100750.0,100730.0,0.32879742]
["bitfinex","BTCUSD",1733942376673,4.35993957,100750.0,100730.0,0.32879742]
["bitfinex","BTCUSD",1733942376874,4.35793957,100750.0,100740.0,0.15]
["bitfinex","BTCUSD",1733942377084,4.55645057,100750.0,100740.0,0.15]
["bitfinex","BTCUSD",1733942377294,4.55845057,100750.0,100730.0,0.21930261]
["bitfinex","BTCUSD",1733942377721,0.13079977,100740.0,100730.0,0.15]
["bitfinex","BTCUSD",1733942377931,0.1277,100740.0,100720.0,0.178702]
["bitfinex","BTCUSD",1733942378142,0.00309994,100730.0,100710.0,0.178722]
["bitfinex","BTCUSD",1733942378364,0.62508745,100740.0,100710.0,0.34942428]
["bitfinex","BTCUSD",1733942378569,0.00310021,100730.0,100710.0,0.26863247]
["bitfinex","BTCUSD",1733942378781,0.62508745,100740.0,100710.0,0.17927547]
["bitfinex","BTCUSD",1733942378985,0.00310023,100730.0,100710.0,0.17927547]
["bitfinex","BTCUSD",1733942379188,0.62508745,100740.0,100710.0,0.26863647]
["bitfinex","BTCUSD",1733942379395,0.00310023,100730.0,100710.0,0.26863647]
["bitfinex","BTCUSD",1733942379878,0.63504125,100740.0,100710.0,0.27463647]
["bitfinex","BTCUSD",1733942380092,0.00310023,100730.0,100720.0,0.15]
["bitfinex","BTCUSD",1733942380300,0.63504125,100740.0,100720.0,0.15]
["bitfinex","BTCUSD",1733942380506,0.63504125,100740.0,100710.0,0.24191047]
["bitfinex","BTCUSD",1733942380713,0.00310023,100730.0,100710.0,0.24191047]
["bitfinex","BTCUSD",1733942380941,0.58650125,100740.0,100710.0,0.42062947]
["bitfinex","BTCUSD",1733942381144,0.00310024,100730.0,100710.0,0.42062947]
["bitfinex","BTCUSD",1733942381351,0.58650125,100740.0,100710.0,0.42062947]
["bitfinex","BTCUSD",1733942381553,0.00310024,100730.0,100710.0,0.42062947]
["bitfinex","BTCUSD",1733942381836,0.58650125,100740.0,100710.0,0.33126847]
["bitfinex","BTCUSD",1733942382073,0.58650125,100740.0,100710.0,0.33135437]
["bitfinex","BTCUSD",1733942382288,0.58650125,100740.0,100720.0,0.002]
["bitfinex","BTCUSD",1733942382289,0.00310024,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1733942382504,0.78503925,100740.0,100710.0,0.24199437]
["bitfinex","BTCUSD",1733942382710,0.00310024,100730.0,100710.0,0.33735537]
["bitfinex","BTCUSD",1733942382913,0.78503925,100740.0,100710.0,0.33735537]
["bitfinex","BTCUSD",1733942383122,0.00310024,100730.0,100710.0,0.33135537]
["bitfinex","BTCUSD",1733942383329,0.40280166,100740.0,100710.0,0.42071437]
["bitfinex","BTCUSD",1733942383510,0.40280166,100740.0,100710.0,0.42271437]
["bitfinex","BTCUSD",1733942383734,0.00310024,100730.0,100710.0,0.42071437]
["bitfinex","BTCUSD",1733942383983,0.60133366,100740.0,100710.0,0.42071437]
["bitfinex","BTCUSD",1733942384166,0.00310024,100730.0,100710.0,0.33135337]
["bitfinex","BTCUSD",1733942384380,0.79987566,100740.0,100710.0,0.24199437]
["bitfinex","BTCUSD",1733942384591,0.00310024,100730.0,100710.0,0.24199437]
["bitfinex","BTCUSD",1733942384793,0.79987566,100740.0,100710.0,0.33135537]
["bitfinex","BTCUSD",1733942385014,0.00310024,100730.0,100710.0,0.24399437]
["bitfinex","BTCUSD",1733942385155,0.45133366,100740.0,100710.0,0.33335537]
["bitfinex","BTCUSD",1733942385360,0.00310024,100730.0,100710.0,0.42871637]
["bitfinex","BTCUSD",1733942385555,0.45133266,100740.0,100710.0,0.33135537]
["bitfinex","BTCUSD",1733942385837,0.00310024,100730.0,100710.0,0.42071637]
["bitfinex","BTCUSD",1733942386019,0.45133266,100740.0,100710.0,0.42271637]
["bitfinex","BTCUSD",1733942386256,0.00806063,100730.0,100710.0,0.42071637]
["bitfinex","BTCUSD",1733942386454,0.45133266,100740.0,100710.0,0.42071637]
["bitfinex","BTCUSD",1733942386609,0.00806063,100730.0,100710.0,0.42671637]
["bitfinex","BTCUSD",1733942386814,0.64987366,100740.0,100710.0,0.24199437]
["bitfinex","BTCUSD",1733942386995,0.10836916,100730.0,100710.0,0.23999437]
["bitfinex","BTCUSD",1733942387210,0.10836916,100730.0,100710.0,0.00263537]
["bitfinex","BTCUSD",1733942387211,0.29886745,100730.0,100710.0,0.00263537]
["bitfinex","BTCUSD",1733942387419,0.430109,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942387622,0.53041745,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942387821,0.90693598,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942388023,0.55832698,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942388220,0.27515582,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942388483,0.53041745,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942388687,0.76919822,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942388825,0.77376482,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942389229,0.68498405,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942390028,0.68697937,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942390231,0.69118283,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942390437,0.70018283,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942391329,0.68941745,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942391947,0.69983749,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942394188,0.11972849,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942395202,0.31833749,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942396212,0.54633749,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942396415,0.69633749,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942397453,0.31833749,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942397657,0.009,100700.0,100690.0,0.51092319]
["bitfinex","BTCUSD",1733942398005,0.009,100700.0,100690.0,0.40962171]
["bitfinex","BTCUSD",1733942398189,0.009,100700.0,100690.0,0.2394689]
["bitfinex","BTCUSD",1733942398414,0.008,100700.0,100690.0,0.2394689]
["bitfinex","BTCUSD",1733942398851,0.003,100700.0,100690.0,0.2394689]
["bitfinex","BTCUSD",1733942399058,0.003,100700.0,100690.0,0.2454689]
["bitfinex","BTCUSD",1733942399483,0.07016358,100730.0,100700.0,0.328737]
["bitfinex","BTCUSD",1733942399687,0.10030845,100720.0,100700.0,0.418105]
["bitfinex","BTCUSD",1733942399897,0.07016358,100730.0,100720.0,0.239356]
["bitfinex","BTCUSD",1733942399898,0.01069737,100730.0,100720.0,0.239356]
["bitfinex","BTCUSD",1733942400107,0.00072127,100730.0,100720.0,0.33966445]
["bitfinex","BTCUSD",1733942400324,0.00072127,100730.0,100720.0,0.239356]
["bitfinex","BTCUSD",1733942401373,0.00072127,100730.0,100720.0,0.241356]
["bitfinex","BTCUSD",1733942401583,0.00072127,100730.0,100720.0,0.41150881]
["bitfinex","BTCUSD",1733942401795,0.00072127,100730.0,100720.0,0.152]
["bitfinex","BTCUSD",1733942402001,0.00072127,100730.0,100720.0,0.241356]
["bitfinex","BTCUSD",1733942402202,0.00072127,100730.0,100720.0,0.41150881]
["bitfinex","BTCUSD",1733942402556,0.00072127,100730.0,100720.0,0.68197007]
["bitfinex","BTCUSD",1733942402782,0.00072127,100730.0,100720.0,0.68597007]
["bitfinex","BTCUSD",1733942403247,4.36790797,100750.0,100740.0,0.089338]
["bitfinex","BTCUSD",1733942403248,4.29962923,100750.0,100740.0,0.089338]
["bitfinex","BTCUSD",1733942403450,4.29962923,100750.0,100740.0,0.40949081]
["bitfinex","BTCUSD",1733942403656,4.28966083,100750.0,100740.0,0.40949081]
["bitfinex","BTCUSD",1733942404305,4.38996928,100750.0,100740.0,0.15]
["bitfinex","BTCUSD",1733942404742,4.39196928,100750.0,100740.0,0.239338]
["bitfinex","BTCUSD",1733942404944,4.39196928,100750.0,100740.0,0.40949081]
["bitfinex","BTCUSD",1733942405558,4.39196928,100750.0,100740.0,0.32015281]
["bitfinex","BTCUSD",1733942405755,4.39396928,100750.0,100740.0,0.32015281]
["bitfinex","BTCUSD",1733942406639,4.39396928,100750.0,100720.0,0.34940528]
["bitfinex","BTCUSD",1733942406853,0.10340827,100740.0,100720.0,0.17925247]
["bitfinex","BTCUSD",1733942407055,0.10030845,100740.0,100720.0,0.34940528]
["bitfinex","BTCUSD",1733942407864,0.10030845,100740.0,100730.0,0.15]
["bitfinex","BTCUSD",1733942409620,0.10030845,100740.0,100720.0,0.24190047]
["bitfinex","BTCUSD",1733942409868,0.10030845,100740.0,100720.0,0.00054947]
["bitfinex","BTCUSD",1733942410077,0.0031002,100730.0,100720.0,0.00054947]
["bitfinex","BTCUSD",1733942410302,0.14830845,100730.0,100720.0,0.00054947]
["bitfinex","BTCUSD",1733942410507,0.64685845,100730.0,100720.0,0.00054947]
["bitfinex","BTCUSD",1733942410720,0.65142037,100730.0,100720.0,0.00054947]
["bitfinex","BTCUSD",1733942410935,0.50142037,100730.0,100720.0,0.00054947]
["bitfinex","BTCUSD",1733942411181,0.65142037,100730.0,100720.0,0.00054947]
["bitfinex","BTCUSD",1733942411396,0.37441701,100730.0,100720.0,0.00054947]
["bitfinex","BTCUSD",1733942411608,0.46291294,100730.0,100720.0,0.00054947]
["bitfinex","BTCUSD",1733942411816,0.74109828,100730.0,100720.0,0.00054947]
["bitfinex","BTCUSD",1733942412018,0.49859,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1733942412230,0.59889845,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1733942412438,0.59409845,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1733942412660,0.4486573,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1733942413082,0.53715323,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1733942413499,0.53259438,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1733942413733,0.85274719,100710.0,100700.0,8.59e-05]
["bitfinex","BTCUSD",1733942413946,0.221609,100700.0,100690.0,8.59e-05]
["bitfinex","BTCUSD",1733942414184,0.498629,100690.0,100680.0,8.59e-05]
["bitfinex","BTCUSD",1733942414398,0.59893745,100690.0,100680.0,8.59e-05]
["bitfinex","BTCUSD",1733942414607,0.62649417,100690.0,100680.0,8.59e-05]
["bitfinex","BTCUSD",1733942415450,0.32649417,100690.0,100680.0,0.0002508]
["bitfinex","BTCUSD",1733942415658,0.54543518,100690.0,100680.0,0.0012508]
["bitfinex","BTCUSD",1733942415870,1.02084166,100690.0,100680.0,0.0012508]
["bitfinex","BTCUSD",1733942416086,1.17084166,100690.0,100680.0,0.0012508]
["bitfinex","BTCUSD",1733942416297,1.50353791,100690.0,100680.0,0.0012508]
["bitfinex","BTCUSD",1733942416714,1.60362348,100690.0,100680.0,0.0012508]
["bitfinex","BTCUSD",1733942416925,0.39180181,100680.0,100670.0,8.59e-05]
["bitfinex","BTCUSD",1733942417129,1.3087927,100680.0,100670.0,0.00025071]
["bitfinex","BTCUSD",1733942418049,0.697446,100650.0,100630.0,0.03]
["bitfinex","BTCUSD",1733942418255,0.44903645,100640.0,100630.0,0.03]
["bitfinex","BTCUSD",1733942418667,0.59903645,100640.0,100630.0,0.03]
["bitfinex","BTCUSD",1733942419112,0.44903645,100640.0,100630.0,0.03]
["bitfinex","BTCUSD",1733942419322,0.62415512,100640.0,100630.0,0.03]
["bitfinex","BTCUSD",1733942419536,0.62218926,100640.0,100630.0,0.03]
["bitfinex","BTCUSD",1733942419756,0.46003645,100640.0,100630.0,0.03]
["bitfinex","BTCUSD",1733942419972,0.4620025,100640.0,100630.0,0.0300859]
["bitfinex","BTCUSD",1733942420620,0.3,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733942420823,0.3,100620.0,100610.0,0.00103635]
["bitfinex","BTCUSD",1733942420824,0.59907545,100620.0,100610.0,0.00103635]
["bitfinex","BTCUSD",1733942422527,0.60107545,100620.0,100610.0,0.00103635]
["bitfinex","BTCUSD",1733942423816,0.50057545,100620.0,100610.0,0.00103635]
["bitfinex","BTCUSD",1733942424712,0.10230845,100620.0,100610.0,0.00103635]
["bitfinex","BTCUSD",1733942425621,0.10830845,100620.0,100610.0,0.00103635]
["bitfinex","BTCUSD",1733942425828,0.30407545,100620.0,100610.0,0.00103635]
["bitfinex","BTCUSD",1733942426030,0.10630845,100620.0,100610.0,0.00103635]
["bitfinex","BTCUSD",1733942426238,0.006,100620.0,100610.0,0.00103635]
["bitfinex","BTCUSD",1733942426449,0.001,100620.0,100610.0,0.00103635]
["bitfinex","BTCUSD",1733942426672,0.005,100620.0,100610.0,0.00103635]
["bitfinex","BTCUSD",1733942427326,0.004,100620.0,100610.0,0.41163708]
["bitfinex","BTCUSD",1733942427542,0.008,100620.0,100610.0,0.41064316]
["bitfinex","BTCUSD",1733942428395,0.004,100620.0,100610.0,0.41064316]
["bitfinex","BTCUSD",1733942428596,0.20901985,100640.0,100620.0,0.15]
["bitfinex","BTCUSD",1733942428810,0.004,100620.0,100610.0,0.00103635]
["bitfinex","BTCUSD",1733942429018,0.004,100620.0,100610.0,0.15103635]
["bitfinex","BTCUSD",1733942429250,0.005,100620.0,100610.0,0.15103635]
["bitfinex","BTCUSD",1733942429477,0.10130845,100620.0,100610.0,0.41064316]
["bitfinex","BTCUSD",1733942429681,0.001,100620.0,100610.0,0.41064316]
["bitfinex","BTCUSD",1733942430560,0.002,100620.0,100610.0,0.41064316]
["bitfinex","BTCUSD",1733942433284,4.90547789,100550.0,100540.0,0.262516]
["bitfinex","BTCUSD",1733942433514,4.74010275,100550.0,100540.0,4.07151717]
["bitfinex","BTCUSD",1733942433719,4.74010275,100550.0,100540.0,4.07455701]
["bitfinex","BTCUSD",1733942433938,4.74010275,100550.0,100540.0,3.49077801]
["bitfinex","BTCUSD",1733942434147,4.64064775,100550.0,100540.0,3.34993501]
["bitfinex","BTCUSD",1733942434608,4.64564775,100550.0,100540.0,3.32534304]
["bitfinex","BTCUSD",1733942434817,4.64564775,100550.0,100540.0,3.21829604]
["bitfinex","BTCUSD",1733942435447,4.54619275,100550.0,100540.0,3.22849406]
["bitfinex","BTCUSD",1733942435653,4.55119275,100550.0,100540.0,3.22849406]
["bitfinex","BTCUSD",1733942436072,4.46017875,100550.0,100540.0,3.22849406]
["bitfinex","BTCUSD",1733942436286,4.44028775,100550.0,100540.0,3.22849406]
["bitfinex","BTCUSD",1733942436710,4.44028775,100550.0,100540.0,3.24834654]
["bitfinex","BTCUSD",1733942437177,4.34083275,100550.0,100540.0,3.24834654]
["bitfinex","BTCUSD",1733942438012,4.32094175,100550.0,100540.0,3.24834654]
["bitfinex","BTCUSD",1733942438231,4.17237774,100550.0,100540.0,3.74751745]
["bitfinex","BTCUSD",1733942439076,4.15248674,100550.0,100540.0,3.74751745]
["bitfinex","BTCUSD",1733942439295,4.13259574,100550.0,100540.0,3.74751745]
["bitfinex","BTCUSD",1733942439517,4.09281374,100550.0,100540.0,3.74751745]
["bitfinex","BTCUSD",1733942439731,4.07292274,100550.0,100540.0,3.74751745]
["bitfinex","BTCUSD",1733942440147,3.97346774,100550.0,100540.0,3.74751745]
["bitfinex","BTCUSD",1733942441243,3.93368574,100550.0,100540.0,3.74751745]
["bitfinex","BTCUSD",1733942441494,3.87401274,100550.0,100540.0,3.74751745]
["bitfinex","BTCUSD",1733942441691,3.87401274,100550.0,100540.0,1.89772254]
["bitfinex","BTCUSD",1733942441902,3.87401274,100550.0,100540.0,1.31335254]
["bitfinex","BTCUSD",1733942442118,3.77455774,100550.0,100540.0,1.06166854]
["bitfinex","BTCUSD",1733942442328,3.77455774,100550.0,100540.0,0.64151573]
["bitfinex","BTCUSD",1733942442536,3.77455774,100550.0,100540.0,0.81166854]
["bitfinex","BTCUSD",1733942443158,3.73477574,100550.0,100540.0,0.64160173]
["bitfinex","BTCUSD",1733942443368,3.60610273,100550.0,100540.0,0.64160173]
["bitfinex","BTCUSD",1733942443589,3.60610273,100550.0,100540.0,0.63856189]
["bitfinex","BTCUSD",1733942444756,3.60110273,100550.0,100540.0,0.63856189]
["bitfinex","BTCUSD",1733942445380,3.51653873,100550.0,100540.0,0.8317147]
["bitfinex","BTCUSD",1733942445583,3.49664773,100550.0,100540.0,0.9817147]
["bitfinex","BTCUSD",1733942445992,3.47675673,100550.0,100540.0,0.9817147]
["bitfinex","BTCUSD",1733942446195,3.39719273,100550.0,100540.0,0.9817147]
["bitfinex","BTCUSD",1733942446400,3.39719273,100550.0,100540.0,1.0817147]
["bitfinex","BTCUSD",1733942446611,3.17284031,100550.0,100540.0,2.6927207]
["bitfinex","BTCUSD",1733942446818,3.03526434,100550.0,100540.0,2.9412207]
["bitfinex","BTCUSD",1733942447024,2.92053976,100550.0,100540.0,2.9412207]
["bitfinex","BTCUSD",1733942447233,2.46515244,100550.0,100540.0,2.60091508]
["bitfinex","BTCUSD",1733942447434,1.46469722,100550.0,100540.0,3.43912956]
["bitfinex","BTCUSD",1733942447636,0.89300987,100550.0,100540.0,3.41491508]
["bitfinex","BTCUSD",1733942447841,0.76069047,100550.0,100540.0,3.41491508]
["bitfinex","BTCUSD",1733942448048,0.71390847,100550.0,100540.0,3.41491508]
["bitfinex","BTCUSD",1733942448249,0.0464,100620.0,100610.0,0.069575]
["bitfinex","BTCUSD",1733942448426,0.0464,100620.0,100610.0,0.31988345]
["bitfinex","BTCUSD",1733942449128,0.38620529,100630.0,100620.0,0.219568]
["bitfinex","BTCUSD",1733942449129,0.05927199,100630.0,100620.0,0.219568]
["bitfinex","BTCUSD",1733942449533,0.05982098,100630.0,100620.0,0.219568]
["bitfinex","BTCUSD",1733942449708,0.20982098,100630.0,100620.0,0.219568]
["bitfinex","BTCUSD",1733942449941,0.05982098,100630.0,100620.0,0.219568]
["bitfinex","BTCUSD",1733942451402,0.35982098,100630.0,100620.0,0.153]
["bitfinex","BTCUSD",1733942451602,0.21082098,100630.0,100620.0,0.01]
["bitfinex","BTCUSD",1733942451807,0.06082098,100630.0,100620.0,0.01]
["bitfinex","BTCUSD",1733942452013,0.10912098,100630.0,100620.0,0.01]
["bitfinex","BTCUSD",1733942452447,0.20942943,100630.0,100620.0,0.01]
["bitfinex","BTCUSD",1733942452859,0.40817643,100630.0,100620.0,0.01]
["bitfinex","BTCUSD",1733942453068,0.20942943,100630.0,100620.0,0.01]
["bitfinex","BTCUSD",1733942453892,0.3,100610.0,100600.0,0.139155]
["bitfinex","BTCUSD",1733942454099,0.15,100590.0,100580.0,0.05965]
["bitfinex","BTCUSD",1733942454310,0.2258,100590.0,100580.0,0.05965]
["bitfinex","BTCUSD",1733942454516,0.2208,100590.0,100580.0,0.05965]
["bitfinex","BTCUSD",1733942455308,0.0768,100590.0,100580.0,0.16295845]
["bitfinex","BTCUSD",1733942455499,0.0768,100590.0,100580.0,0.31012348]
["bitfinex","BTCUSD",1733942455970,0.3718,100590.0,100580.0,0.05981503]
["bitfinex","BTCUSD",1733942456191,0.2268,100590.0,100580.0,0.00016503]
["bitfinex","BTCUSD",1733942456376,0.0768,100590.0,100580.0,0.00016503]
["bitfinex","BTCUSD",1733942456937,0.0778,100590.0,100580.0,0.00116503]
["bitfinex","BTCUSD",1733942457149,0.0758,100590.0,100580.0,0.00016503]
["bitfinex","BTCUSD",1733942457355,0.0758,100590.0,100580.0,0.05981903]
["bitfinex","BTCUSD",1733942457585,0.0758,100590.0,100580.0,0.06081903]
["bitfinex","BTCUSD",1733942457921,0.0758,100590.0,100580.0,0.06881903]
["bitfinex","BTCUSD",1733942458329,0.0758,100590.0,100580.0,0.06081903]
["bitfinex","BTCUSD",1733942458459,0.0758,100590.0,100580.0,0.00116503]
["bitfinex","BTCUSD",1733942458660,0.0758,100590.0,100580.0,0.06181903]
["bitfinex","BTCUSD",1733942459293,0.0758,100590.0,100580.0,0.00216503]
["bitfinex","BTCUSD",1733942459494,0.1249,100590.0,100580.0,0.00216503]
["bitfinex","BTCUSD",1733942460679,0.2136307,100590.0,100580.0,0.00216503]
["bitfinex","BTCUSD",1733942461135,0.4199,100590.0,100580.0,0.06181903]
["bitfinex","BTCUSD",1733942461507,0.1249,100590.0,100580.0,0.06181903]
["bitfinex","BTCUSD",1733942461759,0.2749,100590.0,100580.0,0.06181903]
["bitfinex","BTCUSD",1733942461960,0.1249,100590.0,100580.0,0.06181903]
["bitfinex","BTCUSD",1733942464640,0.2749,100590.0,100580.0,0.06181903]
["bitfinex","BTCUSD",1733942465219,0.1249,100590.0,100580.0,0.06181903]
["bitfinex","BTCUSD",1733942466059,0.1249,100590.0,100580.0,0.06190503]
["bitfinex","BTCUSD",1733942466277,0.125072,100590.0,100580.0,0.06190503]
["bitfinex","BTCUSD",1733942466613,0.275072,100590.0,100580.0,0.06190503]
["bitfinex","BTCUSD",1733942467345,0.275072,100590.0,100580.0,0.06090503]
["bitfinex","BTCUSD",1733942467566,0.126072,100590.0,100580.0,0.05990503]
["bitfinex","BTCUSD",1733942467768,0.125072,100590.0,100580.0,0.05990503]
["bitfinex","BTCUSD",1733942467980,0.271072,100590.0,100580.0,0.21089922]
["bitfinex","BTCUSD",1733942468179,0.421072,100590.0,100580.0,0.21190503]
["bitfinex","BTCUSD",1733942468382,0.275072,100590.0,100580.0,0.21190503]
["bitfinex","BTCUSD",1733942468595,0.1351748,100590.0,100580.0,0.00225103]
["bitfinex","BTCUSD",1733942468795,0.1351748,100590.0,100580.0,0.00325103]
["bitfinex","BTCUSD",1733942469002,0.23548325,100590.0,100580.0,0.00325103]
["bitfinex","BTCUSD",1733942469617,0.43430925,100590.0,100580.0,0.00325103]
["bitfinex","BTCUSD",1733942470765,0.60730925,100590.0,100580.0,0.00325103]
["bitfinex","BTCUSD",1733942470924,0.2231,100560.0,100550.0,0.119338]
["bitfinex","BTCUSD",1733942471126,0.2231,100560.0,100550.0,0.1195031]
["bitfinex","BTCUSD",1733942472083,0.0781,100560.0,100550.0,0.37380597]
["bitfinex","BTCUSD",1733942472295,0.4245,100570.0,100560.0,0.209665]
["bitfinex","BTCUSD",1733942473543,0.4245,100570.0,100560.0,0.20831592]
["bitfinex","BTCUSD",1733942474368,0.2805,100570.0,100560.0,0.153]
["bitfinex","BTCUSD",1733942475243,0.23080845,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1733942476227,0.22980845,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1733942477610,0.15,100560.0,100550.0,0.2695071]
["bitfinex","BTCUSD",1733942478011,0.2281,100560.0,100550.0,0.2098361]
["bitfinex","BTCUSD",1733942478221,0.2281,100560.0,100550.0,0.1501651]
["bitfinex","BTCUSD",1733942478636,0.0781,100560.0,100550.0,0.0001651]
["bitfinex","BTCUSD",1733942478854,0.0781,100560.0,100550.0,0.0031651]
["bitfinex","BTCUSD",1733942479467,0.37729445,100560.0,100550.0,0.0031651]
["bitfinex","BTCUSD",1733942479743,0.42549445,100560.0,100550.0,0.0031651]
["bitfinex","BTCUSD",1733942479924,0.22660845,100560.0,100550.0,0.0031651]
["bitfinex","BTCUSD",1733942481712,0.42549445,100560.0,100550.0,0.0031651]
["bitfinex","BTCUSD",1733942481923,0.59849445,100560.0,100550.0,0.0031651]
["bitfinex","BTCUSD",1733942482131,0.59849445,100560.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733942482132,0.328806,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733942482339,0.328806,100550.0,100530.0,0.0004859]
["bitfinex","BTCUSD",1733942482340,0.54513145,100550.0,100530.0,0.0004859]
["bitfinex","BTCUSD",1733942482558,0.0829,100540.0,100530.0,0.0004859]
["bitfinex","BTCUSD",1733942482810,0.281825,100540.0,100530.0,0.0004859]
["bitfinex","BTCUSD",1733942483017,0.38213345,100540.0,100530.0,0.0004859]
["bitfinex","BTCUSD",1733942483258,0.42913345,100540.0,100530.0,0.0004859]
["bitfinex","BTCUSD",1733942483513,0.45213345,100540.0,100530.0,0.0004859]
["bitfinex","BTCUSD",1733942483707,0.60213345,100540.0,100530.0,0.0004859]
["bitfinex","BTCUSD",1733942483921,0.60313345,100540.0,100530.0,0.0004859]
["bitfinex","BTCUSD",1733942484341,0.60213345,100540.0,100530.0,0.0004859]
["bitfinex","BTCUSD",1733942484965,0.15,100530.0,100520.0,8.59e-05]
["bitfinex","BTCUSD",1733942485174,0.59915345,100530.0,100520.0,8.59e-05]
["bitfinex","BTCUSD",1733942485381,0.74915345,100530.0,100520.0,8.59e-05]
["bitfinex","BTCUSD",1733942485792,0.0783,100520.0,100510.0,0.0004859]
["bitfinex","BTCUSD",1733942486004,0.17860845,100520.0,100510.0,0.0004859]
["bitfinex","BTCUSD",1733942486222,0.2283,100520.0,100510.0,0.0004859]
["bitfinex","BTCUSD",1733942486456,0.0783,100520.0,100510.0,0.0601809]
["bitfinex","BTCUSD",1733942487089,0.0793,100520.0,100510.0,0.06029029]
["bitfinex","BTCUSD",1733942487384,0.22770845,100520.0,100510.0,0.00059529]
["bitfinex","BTCUSD",1733942487998,0.44967345,100520.0,100510.0,0.00059529]
["bitfinex","BTCUSD",1733942488249,0.71365688,100520.0,100510.0,0.00059529]
["bitfinex","BTCUSD",1733942488460,0.71565688,100520.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733942488681,0.42939345,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733942488883,0.23040845,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733942489312,0.42939345,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733942490319,0.60239345,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733942491586,0.25340845,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733942491797,0.23040845,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733942492017,0.23040845,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733942492230,0.42939345,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733942492439,0.61139345,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733942492644,0.326504,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1733942492856,0.42681245,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1733942493279,0.59981245,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1733942493982,0.25180845,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1733942494196,0.45181245,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1733942494414,0.60181245,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1733942494621,0.45181245,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1733942495068,0.22980845,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1733942496162,0.60181245,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1733942497714,0.75181245,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1733942498140,0.68232396,100500.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733942498350,0.37433245,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733942498761,0.44353245,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733942498962,0.91450529,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733942499173,0.9142105,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733942499615,0.649844,100480.0,100470.0,0.0003999]
["bitfinex","BTCUSD",1733942499827,0.92112529,100480.0,100470.0,0.0003999]
["bitfinex","BTCUSD",1733942500492,0.247084,100460.0,100450.0,0.0004859]
["bitfinex","BTCUSD",1733942500707,0.42749245,100460.0,100450.0,0.0004859]
["bitfinex","BTCUSD",1733942500921,1.07146529,100460.0,100450.0,0.00103686]
["bitfinex","BTCUSD",1733942501133,0.90049245,100460.0,100450.0,0.00103686]
["bitfinex","BTCUSD",1733942501379,0.90049245,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1733942502058,0.350204,100450.0,100440.0,8.59e-05]
["bitfinex","BTCUSD",1733942502261,0.45051245,100450.0,100440.0,8.59e-05]
["bitfinex","BTCUSD",1733942503111,0.60051245,100450.0,100440.0,8.59e-05]
["bitfinex","BTCUSD",1733942503321,0.92016681,100450.0,100440.0,8.59e-05]
["bitfinex","BTCUSD",1733942503542,0.77016681,100450.0,100440.0,8.59e-05]
["bitfinex","BTCUSD",1733942503759,0.59919397,100450.0,100440.0,8.59e-05]
["bitfinex","BTCUSD",1733942503968,0.648523,100440.0,100430.0,0.0154001]
["bitfinex","BTCUSD",1733942504185,0.74883145,100440.0,100430.0,0.0154001]
["bitfinex","BTCUSD",1733942504605,0.279643,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1733942504816,0.37995145,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1733942505023,0.18080845,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1733942505876,0.18080845,100430.0,100420.0,0.0598349]
["bitfinex","BTCUSD",1733942506082,0.18080845,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1733942506290,0.18580845,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1733942506935,0.0885,100430.0,100420.0,0.0598349]
["bitfinex","BTCUSD",1733942507558,0.0885,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1733942507765,0.38795145,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1733942510493,0.39796476,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1733942512305,0.57096476,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1733942512511,0.72096476,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1733942514635,0.42096476,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1733942514856,0.19882176,100430.0,100420.0,8.59e-05]
["bitfinex","BTCUSD",1733942515518,0.19882176,100430.0,100420.0,0.0598349]
["bitfinex","BTCUSD",1733942515519,0.16801331,100430.0,100420.0,0.0598349]
["bitfinex","BTCUSD",1733942515730,0.16801331,100430.0,100420.0,0.2098349]
["bitfinex","BTCUSD",1733942515946,0.008,100430.0,100420.0,0.2098349]
["bitfinex","BTCUSD",1733942516390,0.005,100430.0,100420.0,0.2098349]
["bitfinex","BTCUSD",1733942517082,0.153,100430.0,100420.0,0.2098349]
["bitfinex","BTCUSD",1733942517938,0.008,100430.0,100420.0,0.31014335]
["bitfinex","BTCUSD",1733942518147,0.32511874,100440.0,100420.0,0.42963835]
["bitfinex","BTCUSD",1733942518357,0.32511874,100440.0,100430.0,0.059743]
["bitfinex","BTCUSD",1733942518566,0.32511874,100440.0,100420.0,0.1205809]
["bitfinex","BTCUSD",1733942518567,0.295,100430.0,100420.0,0.1205809]
["bitfinex","BTCUSD",1733942518778,0.295,100430.0,100420.0,0.2705809]
["bitfinex","BTCUSD",1733942518990,0.295,100430.0,100420.0,0.2695809]
["bitfinex","BTCUSD",1733942519442,0.296,100430.0,100420.0,0.2715809]
["bitfinex","BTCUSD",1733942519654,0.296,100430.0,100420.0,0.2755809]
["bitfinex","BTCUSD",1733942520297,0.296,100430.0,100420.0,0.1560859]
["bitfinex","BTCUSD",1733942520298,0.39630845,100430.0,100420.0,0.1560859]
["bitfinex","BTCUSD",1733942520536,0.296,100430.0,100420.0,0.1560859]
["bitfinex","BTCUSD",1733942520759,0.296,100430.0,100420.0,0.21683061]
["bitfinex","BTCUSD",1733942520973,0.001,100430.0,100420.0,0.2158349]
["bitfinex","BTCUSD",1733942521187,0.146,100430.0,100420.0,0.2158349]
["bitfinex","BTCUSD",1733942521388,0.296,100430.0,100420.0,0.2158349]
["bitfinex","BTCUSD",1733942522878,0.001,100430.0,100420.0,0.31614335]
["bitfinex","BTCUSD",1733942523523,0.001,100430.0,100420.0,0.59442125]
["bitfinex","BTCUSD",1733942524422,0.001,100430.0,100420.0,0.59042125]
["bitfinex","BTCUSD",1733942524686,0.002,100430.0,100420.0,0.34774335]
["bitfinex","BTCUSD",1733942525338,0.0021722,100430.0,100420.0,0.34774335]
["bitfinex","BTCUSD",1733942525543,0.0134237,100430.0,100420.0,0.59641655]
["bitfinex","BTCUSD",1733942526210,7e-07,100430.0,100420.0,0.61941655]
["bitfinex","BTCUSD",1733942526422,7e-07,100430.0,100420.0,0.66821655]
["bitfinex","BTCUSD",1733942526635,7e-07,100430.0,100420.0,0.67621655]
["bitfinex","BTCUSD",1733942528330,0.23647334,100460.0,100450.0,0.059731]
["bitfinex","BTCUSD",1733942528537,0.08647334,100470.0,100460.0,0.119442]
["bitfinex","BTCUSD",1733942528756,0.0771,100480.0,100470.0,0.059719]
["bitfinex","BTCUSD",1733942528757,0.16357334,100480.0,100470.0,0.059719]
["bitfinex","BTCUSD",1733942528974,0.08647334,100480.0,100470.0,0.209719]
["bitfinex","BTCUSD",1733942529188,0.16487334,100500.0,100490.0,0.059707]
["bitfinex","BTCUSD",1733942529401,0.16586834,100500.0,100490.0,0.059707]
["bitfinex","BTCUSD",1733942529843,0.16487334,100500.0,100490.0,0.059707]
["bitfinex","BTCUSD",1733942530487,0.16503776,100500.0,100490.0,0.059707]
["bitfinex","BTCUSD",1733942530710,0.08763776,100500.0,100490.0,0.059707]
["bitfinex","BTCUSD",1733942531140,0.08663776,100500.0,100490.0,0.061707]
["bitfinex","BTCUSD",1733942531357,0.08663776,100500.0,100490.0,0.062707]
["bitfinex","BTCUSD",1733942531606,0.00016442,100500.0,100490.0,0.062707]
["bitfinex","BTCUSD",1733942531809,0.10047287,100500.0,100490.0,0.062707]
["bitfinex","BTCUSD",1733942532082,0.00016442,100500.0,100490.0,0.062707]
["bitfinex","BTCUSD",1733942532273,0.15016442,100500.0,100490.0,0.062707]
["bitfinex","BTCUSD",1733942532716,0.00016442,100500.0,100490.0,0.062707]
["bitfinex","BTCUSD",1733942532922,0.15016442,100500.0,100490.0,0.062707]
["bitfinex","BTCUSD",1733942533349,0.15016442,100500.0,100490.0,0.212707]
["bitfinex","BTCUSD",1733942533350,0.08663776,100500.0,100490.0,0.212707]
["bitfinex","BTCUSD",1733942533560,0.00016442,100500.0,100490.0,0.31301545]
["bitfinex","BTCUSD",1733942534828,0.08663776,100500.0,100490.0,0.212707]
["bitfinex","BTCUSD",1733942537358,0.08680996,100500.0,100490.0,0.212707]
["bitfinex","BTCUSD",1733942537564,0.00033662,100500.0,100490.0,0.212707]
["bitfinex","BTCUSD",1733942537780,0.08680996,100500.0,100490.0,0.212707]
["bitfinex","BTCUSD",1733942537991,0.00033662,100500.0,100490.0,0.212707]
["bitfinex","BTCUSD",1733942538644,0.08680996,100500.0,100490.0,0.212707]
["bitfinex","BTCUSD",1733942540386,0.23680996,100500.0,100490.0,0.212707]
["bitfinex","BTCUSD",1733942542373,0.08680996,100500.0,100490.0,0.212707]
["bitfinex","BTCUSD",1733942543058,0.00033662,100500.0,100490.0,0.31301545]
["bitfinex","BTCUSD",1733942544127,0.08680996,100500.0,100490.0,0.212707]
["bitfinex","BTCUSD",1733942550148,0.00033662,100500.0,100490.0,0.212707]
["bitfinex","BTCUSD",1733942550354,0.00033662,100500.0,100490.0,0.31301545]
["bitfinex","BTCUSD",1733942552494,0.66319533,100530.0,100510.0,0.059695]
["bitfinex","BTCUSD",1733942552495,0.59885439,100530.0,100510.0,0.059695]
["bitfinex","BTCUSD",1733942552700,0.0009865,100520.0,100510.0,0.059695]
["bitfinex","BTCUSD",1733942552896,0.50020384,100530.0,100510.0,0.11939]
["bitfinex","BTCUSD",1733942553101,0.30124784,100530.0,100510.0,0.11939]
["bitfinex","BTCUSD",1733942553300,0.30124784,100530.0,100510.0,0.119388]
["bitfinex","BTCUSD",1733942553503,0.31024784,100530.0,100510.0,0.120388]
["bitfinex","BTCUSD",1733942553725,0.31624784,100530.0,100510.0,0.120388]
["bitfinex","BTCUSD",1733942555185,0.52512102,100530.0,100510.0,0.120388]
["bitfinex","BTCUSD",1733942555388,0.0782,100520.0,100510.0,0.120388]
["bitfinex","BTCUSD",1733942555591,0.0782,100520.0,100510.0,0.060693]
["bitfinex","BTCUSD",1733942556226,0.01892118,100530.0,100520.0,0.209689]
["bitfinex","BTCUSD",1733942556433,0.0843599,100540.0,100520.0,0.269378]
["bitfinex","BTCUSD",1733942556645,0.08452499,100540.0,100530.0,0.059683]
["bitfinex","BTCUSD",1733942557058,0.08353729,100540.0,100530.0,0.059683]
["bitfinex","BTCUSD",1733942557693,0.08353729,100540.0,100520.0,0.329061]
["bitfinex","BTCUSD",1733942557902,0.08553729,100540.0,100520.0,0.329061]
["bitfinex","BTCUSD",1733942558106,0.09588196,100540.0,100530.0,0.059683]
["bitfinex","BTCUSD",1733942558307,0.09588196,100540.0,100520.0,0.329058]
["bitfinex","BTCUSD",1733942558559,0.09588196,100540.0,100530.0,0.059683]
["bitfinex","BTCUSD",1733942559877,0.09888196,100540.0,100520.0,0.329058]
["bitfinex","BTCUSD",1733942560226,0.09588196,100540.0,100520.0,0.329058]
["bitfinex","BTCUSD",1733942560435,0.09588196,100540.0,100520.0,0.269372]
["bitfinex","BTCUSD",1733942560436,0.0001722,100530.0,100520.0,0.269372]
["bitfinex","BTCUSD",1733942562502,0.10048065,100530.0,100510.0,0.119386]
["bitfinex","BTCUSD",1733942562715,0.29943465,100530.0,100520.0,0.001]
["bitfinex","BTCUSD",1733942562921,0.10048065,100530.0,100520.0,0.001]
["bitfinex","BTCUSD",1733942563116,0.10048065,100530.0,100520.0,0.060689]
["bitfinex","BTCUSD",1733942566427,0.0001722,100530.0,100520.0,0.210689]
["bitfinex","BTCUSD",1733942567444,0.1445026,100550.0,100540.0,0.059677]
["bitfinex","BTCUSD",1733942567860,0.1435096,100550.0,100540.0,0.059677]
["bitfinex","BTCUSD",1733942568596,0.1475096,100550.0,100540.0,0.059677]
["bitfinex","BTCUSD",1733942569478,0.09546625,100550.0,100540.0,0.209677]
["bitfinex","BTCUSD",1733942569682,0.01646625,100550.0,100540.0,0.209677]
["bitfinex","BTCUSD",1733942570155,0.01846625,100550.0,100540.0,0.210677]
["bitfinex","BTCUSD",1733942570356,0.01446625,100550.0,100540.0,0.209677]
["bitfinex","BTCUSD",1733942570718,0.005,100550.0,100540.0,0.209677]
["bitfinex","BTCUSD",1733942573059,0.005,100550.0,100540.0,0.209763]
["bitfinex","BTCUSD",1733942573265,0.003172,100550.0,100540.0,0.209763]
["bitfinex","BTCUSD",1733942573467,0.000172,100550.0,100540.0,0.209763]
["bitfinex","BTCUSD",1733942573800,0.000172,100550.0,100540.0,0.210763]
["bitfinex","BTCUSD",1733942574008,0.000172,100550.0,100540.0,0.31107145]
["bitfinex","BTCUSD",1733942575932,0.000172,100550.0,100540.0,0.31007145]
["bitfinex","BTCUSD",1733942576341,0.000172,100550.0,100540.0,0.31507145]
["bitfinex","BTCUSD",1733942576556,0.000172,100550.0,100540.0,0.31807145]
["bitfinex","BTCUSD",1733942580461,0.01406428,100570.0,100540.0,0.31807145]
["bitfinex","BTCUSD",1733942580668,0.0015607,100570.0,100560.0,0.15]
["bitfinex","BTCUSD",1733942580880,0.0015607,100570.0,100560.0,0.209665]
["bitfinex","BTCUSD",1733942581083,0.000572,100570.0,100560.0,0.209665]
["bitfinex","BTCUSD",1733942581499,0.000572,100570.0,100560.0,0.30997345]
["bitfinex","BTCUSD",1733942583281,0.02563823,100600.0,100560.0,0.31097345]
["bitfinex","BTCUSD",1733942583488,0.02563823,100600.0,100590.0,0.059648]
["bitfinex","BTCUSD",1733942583691,0.02717055,100600.0,100590.0,0.209648]
["bitfinex","BTCUSD",1733942583898,0.02618865,100600.0,100590.0,0.209648]
["bitfinex","BTCUSD",1733942584716,0.02818865,100600.0,100590.0,0.209648]
["bitfinex","BTCUSD",1733942585142,0.5261361,100600.0,100570.0,0.11931]
["bitfinex","BTCUSD",1733942585384,0.34814645,100590.0,100560.0,0.059662]
["bitfinex","BTCUSD",1733942585587,0.000172,100570.0,100560.0,0.119325]
["bitfinex","BTCUSD",1733942586640,0.000172,100570.0,100560.0,0.269325]
["bitfinex","BTCUSD",1733942586840,0.000172,100570.0,100560.0,0.270325]
["bitfinex","BTCUSD",1733942587043,0.000172,100570.0,100560.0,0.269325]
["bitfinex","BTCUSD",1733942587456,0.000172,100570.0,100560.0,0.270325]
["bitfinex","BTCUSD",1733942588071,0.000172,100570.0,100560.0,0.269325]
["bitfinex","BTCUSD",1733942589511,0.000172,100570.0,100560.0,0.270325]
["bitfinex","BTCUSD",1733942589712,0.000172,100570.0,100560.0,0.269325]
["bitfinex","BTCUSD",1733942590015,0.000172,100570.0,100560.0,0.270325]
["bitfinex","BTCUSD",1733942590237,0.000172,100570.0,100560.0,0.271325]
["bitfinex","BTCUSD",1733942590451,0.000172,100570.0,100560.0,0.37063345]
["bitfinex","BTCUSD",1733942590654,0.000172,100570.0,100560.0,0.45203345]
["bitfinex","BTCUSD",1733942590868,0.000172,100570.0,100560.0,0.70036695]
["bitfinex","BTCUSD",1733942591074,0.000172,100570.0,100560.0,0.69936695]
["bitfinex","BTCUSD",1733942591255,0.00055042,100600.0,100590.0,0.059648]
["bitfinex","BTCUSD",1733942591504,0.00055042,100600.0,100590.0,0.209648]
["bitfinex","BTCUSD",1733942593405,0.00055042,100600.0,100590.0,0.210648]
["bitfinex","BTCUSD",1733942593610,0.01322216,100600.0,100590.0,0.210648]
["bitfinex","BTCUSD",1733942593816,0.00055042,100600.0,100590.0,0.200648]
["bitfinex","BTCUSD",1733942594042,0.10085887,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733942594253,0.00055042,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733942594454,0.00055042,100600.0,100590.0,0.060648]
["bitfinex","BTCUSD",1733942594661,0.10085887,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733942594870,0.37586587,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733942595049,0.17705887,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733942595276,0.20005887,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733942595479,0.39886587,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733942595699,0.39886587,100600.0,100580.0,0.2693]
["bitfinex","BTCUSD",1733942595901,0.6106581,100600.0,100580.0,0.2693]
["bitfinex","BTCUSD",1733942596044,0.6156581,100600.0,100580.0,0.2693]
["bitfinex","BTCUSD",1733942596450,0.6136581,100600.0,100580.0,0.2693]
["bitfinex","BTCUSD",1733942596657,0.8124811,100600.0,100570.0,0.119311]
["bitfinex","BTCUSD",1733942596871,0.6146581,100600.0,100570.0,0.059655]
["bitfinex","BTCUSD",1733942597090,0.6146581,100600.0,100580.0,0.059651]
["bitfinex","BTCUSD",1733942597297,0.6106581,100600.0,100580.0,0.059651]
["bitfinex","BTCUSD",1733942597499,0.6136581,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733942597724,0.6126581,100600.0,100580.0,0.119302]
["bitfinex","BTCUSD",1733942598122,0.6128301,100600.0,100580.0,0.119302]
["bitfinex","BTCUSD",1733942598326,0.4140231,100600.0,100580.0,0.119302]
["bitfinex","BTCUSD",1733942598728,0.4140231,100600.0,100580.0,0.178953]
["bitfinex","BTCUSD",1733942598934,0.6108371,100600.0,100580.0,0.119302]
["bitfinex","BTCUSD",1733942599103,0.6178371,100600.0,100580.0,0.119302]
["bitfinex","BTCUSD",1733942599306,0.8166551,100600.0,100580.0,0.059651]
["bitfinex","BTCUSD",1733942599511,0.6148371,100600.0,100580.0,0.059651]
["bitfinex","BTCUSD",1733942599705,0.6138371,100600.0,100580.0,0.119304]
["bitfinex","BTCUSD",1733942599911,0.6158371,100600.0,100580.0,0.119304]
["bitfinex","BTCUSD",1733942601713,0.2182161,100600.0,100590.0,0.059648]
["bitfinex","BTCUSD",1733942602522,0.2132161,100600.0,100590.0,0.059648]
["bitfinex","BTCUSD",1733942602719,0.2152161,100600.0,100590.0,0.059648]
["bitfinex","BTCUSD",1733942602965,0.09490765,100600.0,100590.0,0.209648]
["bitfinex","BTCUSD",1733942603309,0.01870765,100600.0,100590.0,0.2056415]
["bitfinex","BTCUSD",1733942604348,0.01570765,100600.0,100590.0,0.2056415]
["bitfinex","BTCUSD",1733942605162,0.01370765,100600.0,100590.0,0.2056415]
["bitfinex","BTCUSD",1733942605341,0.01570765,100600.0,100590.0,0.2056415]
["bitfinex","BTCUSD",1733942605576,0.01570765,100600.0,100590.0,0.2066415]
["bitfinex","BTCUSD",1733942605780,0.01370765,100600.0,100590.0,0.2066415]
["bitfinex","BTCUSD",1733942608097,0.00072242,100600.0,100590.0,0.43114995]
["bitfinex","BTCUSD",1733942608229,0.00072242,100600.0,100590.0,0.67940985]
["bitfinex","BTCUSD",1733942608435,0.01721991,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942608662,0.01284925,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942608879,0.01383065,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942609129,0.01284925,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942610415,0.01584925,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942610871,0.01284925,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942611100,0.01584925,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942611331,0.01784925,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942611769,0.01584925,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942611950,0.01784925,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942612451,0.01584925,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942612951,0.01784925,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942613119,0.01484925,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942613262,0.01784925,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942614972,0.3169057,100630.0,100610.0,0.209631]
["bitfinex","BTCUSD",1733942615335,0.10030845,100620.0,100610.0,0.209636]
["bitfinex","BTCUSD",1733942617018,0.10030845,100620.0,100610.0,0.210636]
["bitfinex","BTCUSD",1733942618829,0.10230845,100620.0,100610.0,0.210636]
["bitfinex","BTCUSD",1733942619229,0.002,100620.0,100610.0,0.210636]
["bitfinex","BTCUSD",1733942619630,0.002,100620.0,100610.0,0.209636]
["bitfinex","BTCUSD",1733942620116,0.005,100620.0,100610.0,0.209636]
["bitfinex","BTCUSD",1733942620233,0.002,100620.0,100610.0,0.209636]
["bitfinex","BTCUSD",1733942620446,0.08072117,100630.0,100610.0,0.270272]
["bitfinex","BTCUSD",1733942620668,0.18102962,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942621507,0.18302962,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942622201,0.18102962,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942622372,0.18320142,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942622782,0.18620142,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942623207,0.18320142,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942623412,0.18620142,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942624256,0.08589297,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942624588,0.01802105,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942624795,0.01788135,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942625430,0.1161898,100630.0,100610.0,0.3289849]
["bitfinex","BTCUSD",1733942626011,0.1131898,100630.0,100610.0,0.3289849]
["bitfinex","BTCUSD",1733942626219,0.1131898,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733942626416,0.1131898,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942626811,0.1161898,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942627640,0.1151898,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942627841,0.1151898,100630.0,100610.0,0.3289849]
["bitfinex","BTCUSD",1733942628082,0.1181898,100630.0,100610.0,0.3289849]
["bitfinex","BTCUSD",1733942628250,0.1161898,100630.0,100610.0,0.3289849]
["bitfinex","BTCUSD",1733942629224,0.5596918,100630.0,100610.0,8.59e-05]
["bitfinex","BTCUSD",1733942629435,0.5566918,100630.0,100610.0,8.59e-05]
["bitfinex","BTCUSD",1733942629648,0.05888135,100630.0,100610.0,0.2693499]
["bitfinex","BTCUSD",1733942629856,0.01288135,100630.0,100620.0,0.20963]
["bitfinex","BTCUSD",1733942630063,0.01288135,100630.0,100620.0,0.21063]
["bitfinex","BTCUSD",1733942630469,0.01488135,100630.0,100620.0,0.20963]
["bitfinex","BTCUSD",1733942630650,0.01788135,100630.0,100620.0,0.20963]
["bitfinex","BTCUSD",1733942630923,0.01588135,100630.0,100620.0,0.20963]
["bitfinex","BTCUSD",1733942631137,0.01288135,100630.0,100620.0,0.20963]
["bitfinex","BTCUSD",1733942632304,0.01288135,100630.0,100620.0,0.21063]
["bitfinex","BTCUSD",1733942634069,0.01288135,100630.0,100620.0,0.2107159]
["bitfinex","BTCUSD",1733942635007,0.00033688,100630.0,100620.0,0.31102435]
["bitfinex","BTCUSD",1733942635420,0.00033688,100630.0,100620.0,0.38792435]
["bitfinex","BTCUSD",1733942636255,0.00033688,100630.0,100620.0,0.38692435]
["bitfinex","BTCUSD",1733942636471,0.00033688,100630.0,100620.0,0.47453352]
["bitfinex","BTCUSD",1733942636677,0.00033688,100630.0,100620.0,0.86111927]
["bitfinex","BTCUSD",1733942636893,0.00033688,100630.0,100620.0,1.03633761]
["bitfinex","BTCUSD",1733942637305,0.00033688,100630.0,100620.0,1.24831198]
["bitfinex","BTCUSD",1733942637507,0.00033688,100630.0,100620.0,1.16075136]
["bitfinex","BTCUSD",1733942637710,0.00033688,100630.0,100620.0,1.03624733]
["bitfinex","BTCUSD",1733942637915,0.00033688,100630.0,100620.0,1.25527025]
["bitfinex","BTCUSD",1733942638123,0.00033688,100630.0,100620.0,0.85902899]
["bitfinex","BTCUSD",1733942638377,0.00831935,100660.0,100620.0,0.72761524]
["bitfinex","BTCUSD",1733942638585,0.34379834,100670.0,100650.0,0.059612]
["bitfinex","BTCUSD",1733942638787,0.10030845,100660.0,100640.0,0.119227]
["bitfinex","BTCUSD",1733942639422,0.0004,100670.0,100650.0,0.119221]
["bitfinex","BTCUSD",1733942639635,0.10070845,100670.0,100660.0,0.059606]
["bitfinex","BTCUSD",1733942639841,0.19711344,100670.0,100650.0,0.119218]
["bitfinex","BTCUSD",1733942640049,0.44419144,100670.0,100640.0,0.119227]
["bitfinex","BTCUSD",1733942640258,0.84155444,100670.0,100640.0,0.178842]
["bitfinex","BTCUSD",1733942640466,0.0051023,100660.0,100640.0,0.178842]
["bitfinex","BTCUSD",1733942640668,0.002,100660.0,100640.0,0.178842]
["bitfinex","BTCUSD",1733942641267,0.64486944,100670.0,100650.0,0.059612]
["bitfinex","BTCUSD",1733942641504,0.64503437,100670.0,100650.0,0.059612]
["bitfinex","BTCUSD",1733942641631,0.00310233,100660.0,100650.0,0.059612]
["bitfinex","BTCUSD",1733942641829,0.64503437,100670.0,100650.0,0.059612]
["bitfinex","BTCUSD",1733942642072,0.00310228,100660.0,100640.0,0.178842]
["bitfinex","BTCUSD",1733942642266,0.00310228,100660.0,100630.0,0.059619]
["bitfinex","BTCUSD",1733942642267,0.0775,100650.0,100630.0,0.059619]
["bitfinex","BTCUSD",1733942642461,0.17780845,100650.0,100630.0,0.11924]
["bitfinex","BTCUSD",1733942642670,0.17780845,100650.0,100630.0,0.178861]
["bitfinex","BTCUSD",1733942643081,0.17780845,100650.0,100630.0,0.11924]
["bitfinex","BTCUSD",1733942643307,0.17780845,100650.0,100630.0,0.178861]
["bitfinex","BTCUSD",1733942643504,0.10030845,100640.0,100630.0,0.154]
["bitfinex","BTCUSD",1733942644148,0.10030845,100640.0,100630.0,0.156]
["bitfinex","BTCUSD",1733942644351,0.10030845,100640.0,100630.0,0.152]
["bitfinex","BTCUSD",1733942645736,0.10030845,100640.0,100630.0,0.153]
["bitfinex","BTCUSD",1733942646168,0.10030845,100640.0,100630.0,0.151]
["bitfinex","BTCUSD",1733942646931,0.10030845,100640.0,100630.0,0.1510859]
["bitfinex","BTCUSD",1733942650205,0.10030845,100640.0,100630.0,0.2107099]
["bitfinex","BTCUSD",1733942650342,0.14109341,100650.0,100640.0,0.059618]
["bitfinex","BTCUSD",1733942650548,0.06359341,100650.0,100640.0,0.059618]
["bitfinex","BTCUSD",1733942651720,0.01609341,100650.0,100640.0,0.059618]
["bitfinex","BTCUSD",1733942652109,0.0776,100660.0,100640.0,0.059618]
["bitfinex","BTCUSD",1733942652284,0.37659645,100660.0,100640.0,0.059618]
["bitfinex","BTCUSD",1733942652497,0.002,100650.0,100640.0,0.059618]
["bitfinex","BTCUSD",1733942652900,0.005,100650.0,100640.0,0.059618]
["bitfinex","BTCUSD",1733942653152,0.13103673,100670.0,100650.0,0.059611]
["bitfinex","BTCUSD",1733942653369,0.004,100660.0,100650.0,0.119219]
["bitfinex","BTCUSD",1733942653543,0.007,100660.0,100650.0,0.119219]
["bitfinex","BTCUSD",1733942653746,0.004,100660.0,100650.0,0.119219]
["bitfinex","BTCUSD",1733942653949,0.23134518,100670.0,100650.0,0.119219]
["bitfinex","BTCUSD",1733942654148,0.10030845,100660.0,100640.0,0.270233]
["bitfinex","BTCUSD",1733942654360,0.54438658,100670.0,100640.0,0.26923]
["bitfinex","BTCUSD",1733942654583,0.44601103,100670.0,100650.0,0.059612]
["bitfinex","BTCUSD",1733942654903,0.44601103,100670.0,100650.0,0.119224]
["bitfinex","BTCUSD",1733942655234,0.24733303,100670.0,100650.0,0.178832]
["bitfinex","BTCUSD",1733942655841,0.24733303,100670.0,100650.0,0.11922]
["bitfinex","BTCUSD",1733942656048,0.44600203,100670.0,100650.0,0.270218]
["bitfinex","BTCUSD",1733942656268,0.44600203,100670.0,100650.0,0.269218]
["bitfinex","BTCUSD",1733942656672,0.45100203,100670.0,100650.0,0.269218]
["bitfinex","BTCUSD",1733942656958,0.25233303,100670.0,100650.0,0.26922]
["bitfinex","BTCUSD",1733942657178,0.25233303,100670.0,100650.0,0.15]
["bitfinex","BTCUSD",1733942657391,0.10030845,100660.0,100640.0,0.269231]
["bitfinex","BTCUSD",1733942657592,0.10030845,100660.0,100640.0,0.328846]
["bitfinex","BTCUSD",1733942659239,0.10030845,100660.0,100650.0,8.59e-05]
["bitfinex","BTCUSD",1733942660712,0.10030845,100660.0,100650.0,0.0010859]
["bitfinex","BTCUSD",1733942662662,0.29899645,100660.0,100650.0,0.0010859]
["bitfinex","BTCUSD",1733942662993,0.10030845,100660.0,100650.0,0.0010859]
["bitfinex","BTCUSD",1733942663235,0.40239645,100660.0,100650.0,0.0010859]
["bitfinex","BTCUSD",1733942663716,0.44749645,100660.0,100650.0,0.0010859]
["bitfinex","BTCUSD",1733942664730,0.73118485,100660.0,100650.0,0.0010859]
["bitfinex","BTCUSD",1733942664925,0.61724814,100660.0,100650.0,0.0010859]
["bitfinex","BTCUSD",1733942665078,0.47155001,100660.0,100650.0,0.0010859]
["bitfinex","BTCUSD",1733942665453,0.62355001,100660.0,100650.0,0.0010859]
["bitfinex","BTCUSD",1733942665728,0.62355001,100660.0,100650.0,8.59e-05]
["bitfinex","BTCUSD",1733942665951,0.62655001,100660.0,100650.0,8.59e-05]
["bitfinex","BTCUSD",1733942666764,0.62224814,100660.0,100650.0,8.59e-05]
["bitfinex","BTCUSD",1733942666957,0.47224814,100660.0,100650.0,8.59e-05]
["bitfinex","BTCUSD",1733942667167,0.27356014,100660.0,100650.0,8.59e-05]
["bitfinex","BTCUSD",1733942667787,0.005,100660.0,100650.0,0.0596979]
["bitfinex","BTCUSD",1733942669107,0.003,100660.0,100650.0,0.0596979]
["bitfinex","BTCUSD",1733942669320,0.09832458,100670.0,100650.0,0.1193069]
["bitfinex","BTCUSD",1733942669525,0.39730203,100670.0,100650.0,8.59e-05]
["bitfinex","BTCUSD",1733942669751,0.10030845,100660.0,100650.0,0.0010859]
["bitfinex","BTCUSD",1733942669956,0.29899645,100660.0,100650.0,0.0010859]
["bitfinex","BTCUSD",1733942670367,0.29899645,100660.0,100650.0,8.59e-05]
["bitfinex","BTCUSD",1733942670573,0.32199645,100660.0,100650.0,8.59e-05]
["bitfinex","BTCUSD",1733942671617,0.36949645,100660.0,100650.0,8.59e-05]
["bitfinex","BTCUSD",1733942672471,0.198728,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733942672694,0.32203645,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733942672909,0.44743645,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733942673396,0.53644746,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733942673685,0.68644746,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733942673958,0.68650333,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733942674157,0.68950333,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733942674364,0.59743645,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733942675021,0.68650333,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733942675265,0.59743645,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733942675467,0.68650333,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733942675661,0.68850333,100640.0,100630.0,8.59e-05]
["bitfinex","BTCUSD",1733942675864,0.56508371,100630.0,100620.0,8.59e-05]
["bitfinex","BTCUSD",1733942676104,0.198767,100620.0,100590.0,0.139742]
["bitfinex","BTCUSD",1733942676328,0.1914754,100630.0,100590.0,0.24104754]
["bitfinex","BTCUSD",1733942676519,0.10030845,100630.0,100610.0,0.059631]
["bitfinex","BTCUSD",1733942676733,0.10030845,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942677034,0.10030845,100630.0,100620.0,0.00016508]
["bitfinex","BTCUSD",1733942677385,0.11581376,100630.0,100620.0,0.00016508]
["bitfinex","BTCUSD",1733942678966,0.31456076,100630.0,100620.0,0.00116508]
["bitfinex","BTCUSD",1733942679169,0.33756076,100630.0,100620.0,0.00116508]
["bitfinex","BTCUSD",1733942681559,0.68159747,100630.0,100620.0,0.00116508]
["bitfinex","BTCUSD",1733942681766,0.56766076,100630.0,100620.0,0.00116508]
["bitfinex","BTCUSD",1733942682558,0.53159747,100630.0,100620.0,0.00116508]
["bitfinex","BTCUSD",1733942682759,0.41766076,100630.0,100620.0,0.00116508]
["bitfinex","BTCUSD",1733942682976,0.41766076,100630.0,100620.0,0.00016508]
["bitfinex","BTCUSD",1733942682977,0.42166076,100630.0,100620.0,0.00016508]
["bitfinex","BTCUSD",1733942683128,0.77955882,100630.0,100620.0,0.00116508]
["bitfinex","BTCUSD",1733942683330,0.66562211,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942683740,0.68594715,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942684135,0.71092251,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942684740,0.5969858,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942685105,0.2482388,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942685306,0.2252388,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942685705,0.4239858,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942686467,0.4469858,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942688011,0.71092251,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942688230,0.5969858,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942690526,0.4469858,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942690953,0.3668858,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942692880,0.5168858,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942694105,0.5950858,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942695703,0.5952576,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942697648,0.4452576,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942697912,0.3670576,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942699072,0.1453106,100630.0,100620.0,0.00125098]
["bitfinex","BTCUSD",1733942699216,0.1453106,100630.0,100620.0,0.06088098]
["bitfinex","BTCUSD",1733942699913,0.01967711,100630.0,100620.0,0.05988098]
["bitfinex","BTCUSD",1733942700216,0.02267711,100630.0,100620.0,0.05988098]
["bitfinex","BTCUSD",1733942700633,0.0071718,100630.0,100620.0,0.28757474]
["bitfinex","BTCUSD",1733942700807,0.0071718,100630.0,100620.0,0.38688943]
["bitfinex","BTCUSD",1733942702154,0.0001718,100630.0,100620.0,0.38688943]
["bitfinex","BTCUSD",1733942702313,0.0001718,100630.0,100620.0,0.38788943]
["bitfinex","BTCUSD",1733942702517,0.0001718,100630.0,100620.0,0.38688943]
["bitfinex","BTCUSD",1733942702988,0.0021718,100630.0,100620.0,0.39588943]
["bitfinex","BTCUSD",1733942703708,0.0021718,100630.0,100620.0,0.44408943]
["bitfinex","BTCUSD",1733942703998,0.0001718,100630.0,100620.0,0.44408943]
["bitfinex","BTCUSD",1733942705581,0.0001718,100630.0,100620.0,0.44908943]
["bitfinex","BTCUSD",1733942706880,0.0001718,100630.0,100620.0,0.69727573]
["bitfinex","BTCUSD",1733942707421,0.0001718,100630.0,100620.0,0.78480056]
["bitfinex","BTCUSD",1733942707624,0.0001718,100630.0,100620.0,0.91608781]
["bitfinex","BTCUSD",1733942708326,0.0001718,100630.0,100620.0,1.09113748]
["bitfinex","BTCUSD",1733942708543,0.0001718,100630.0,100620.0,0.91608781]
["bitfinex","BTCUSD",1733942708744,0.0001718,100630.0,100620.0,0.78480056]
["bitfinex","BTCUSD",1733942710179,8e-07,100630.0,100620.0,0.91608781]
["bitfinex","BTCUSD",1733942710437,8e-07,100630.0,100620.0,1.24113748]
["bitfinex","BTCUSD",1733942711482,8e-07,100630.0,100620.0,0.44908943]
["bitfinex","BTCUSD",1733942713015,8e-07,100630.0,100620.0,0.84727093]
["bitfinex","BTCUSD",1733942713423,0.04879418,100670.0,100650.0,0.209608]
["bitfinex","BTCUSD",1733942713632,0.34777163,100670.0,100650.0,0.209608]
["bitfinex","BTCUSD",1733942714359,0.34777163,100670.0,100650.0,0.26922]
["bitfinex","BTCUSD",1733942714606,0.14910263,100670.0,100650.0,0.26922]
["bitfinex","BTCUSD",1733942714816,0.15310263,100670.0,100650.0,0.269217]
["bitfinex","BTCUSD",1733942715016,0.15310263,100670.0,100650.0,0.209608]
["bitfinex","BTCUSD",1733942715473,0.10430845,100670.0,100650.0,0.328827]
["bitfinex","BTCUSD",1733942715682,0.10930845,100670.0,100650.0,0.329827]
["bitfinex","BTCUSD",1733942715887,0.10930845,100670.0,100650.0,0.210608]
["bitfinex","BTCUSD",1733942716094,0.30798745,100670.0,100650.0,0.151]
["bitfinex","BTCUSD",1733942716297,0.50266645,100670.0,100650.0,0.151]
["bitfinex","BTCUSD",1733942716497,0.58066645,100670.0,100650.0,0.15]
["bitfinex","BTCUSD",1733942716726,0.58066645,100670.0,100640.0,0.119229]
["bitfinex","BTCUSD",1733942716939,0.36929745,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733942717163,0.71623416,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733942718018,0.65229745,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733942718461,0.95229745,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733942718669,1.07323416,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1733942719110,0.420485,100640.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942719348,0.29905545,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942719550,0.32205545,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942720600,0.32405545,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942721798,0.32505545,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942723276,0.12630845,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942723493,0.14641272,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942724510,0.16582413,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942726466,0.36457113,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942727922,0.16582413,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942728131,0.02310427,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942728344,0.02310427,100630.0,100620.0,0.28968098]
["bitfinex","BTCUSD",1733942728563,0.003,100630.0,100620.0,0.28968098]
["bitfinex","BTCUSD",1733942729191,0.003,100630.0,100620.0,0.15025098]
["bitfinex","BTCUSD",1733942729192,0.002,100630.0,100620.0,0.15025098]
["bitfinex","BTCUSD",1733942729394,0.10030845,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942729639,0.29905545,100630.0,100620.0,0.00325098]
["bitfinex","BTCUSD",1733942729861,0.29905545,100630.0,100620.0,0.00925098]
["bitfinex","BTCUSD",1733942730078,0.29905545,100630.0,100620.0,0.00325098]
["bitfinex","BTCUSD",1733942730751,0.32205545,100630.0,100620.0,0.00325098]
["bitfinex","BTCUSD",1733942730947,0.32405545,100630.0,100620.0,0.00325098]
["bitfinex","BTCUSD",1733942731361,0.32405545,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942731583,0.32505545,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942731818,0.47505545,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942732031,0.55495545,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942732241,0.66689216,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942732654,0.55495545,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942732872,0.55595545,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942733950,0.57601431,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942734625,0.72601431,100630.0,100620.0,0.00025098]
["bitfinex","BTCUSD",1733942736819,0.86809216,100630.0,100610.0,4.591e-05]
["bitfinex","BTCUSD",1733942737023,0.40197545,100620.0,100610.0,4.591e-05]
["bitfinex","BTCUSD",1733942737978,0.66591216,100620.0,100610.0,4.591e-05]
["bitfinex","BTCUSD",1733942738359,0.55197545,100620.0,100610.0,4.591e-05]
["bitfinex","BTCUSD",1733942738602,0.55197545,100620.0,100580.0,0.348888]
["bitfinex","BTCUSD",1733942738603,0.198816,100600.0,100580.0,0.079586]
["bitfinex","BTCUSD",1733942738804,0.29912445,100600.0,100580.0,0.139239]
["bitfinex","BTCUSD",1733942739893,0.29912445,100600.0,100580.0,0.141239]
["bitfinex","BTCUSD",1733942740095,0.49794145,100600.0,100580.0,0.152086]
["bitfinex","BTCUSD",1733942740427,0.10030845,100590.0,100580.0,0.152086]
["bitfinex","BTCUSD",1733942740758,0.10030845,100590.0,100580.0,0.153086]
["bitfinex","BTCUSD",1733942741208,0.10030845,100590.0,100580.0,0.152086]
["bitfinex","BTCUSD",1733942741646,0.10047319,100590.0,100580.0,0.153086]
["bitfinex","BTCUSD",1733942742024,0.10147319,100590.0,100580.0,0.159086]
["bitfinex","BTCUSD",1733942746371,0.00116474,100590.0,100580.0,0.21874]
["bitfinex","BTCUSD",1733942746582,0.00116474,100590.0,100580.0,0.29864]
["bitfinex","BTCUSD",1733942746791,0.00116474,100590.0,100580.0,0.44664845]
["bitfinex","BTCUSD",1733942747023,0.00116474,100590.0,100580.0,0.69493315]
["bitfinex","BTCUSD",1733942747476,0.00116474,100590.0,100580.0,0.44664845]
["bitfinex","BTCUSD",1733942749682,0.01447347,100600.0,100590.0,0.2321]
["bitfinex","BTCUSD",1733942749885,0.0485,100630.0,100610.0,0.209632]
["bitfinex","BTCUSD",1733942750119,0.0485,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942750120,0.02481602,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942750619,0.27933,100640.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942750821,0.37963845,100640.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942750943,0.57837345,100640.0,100610.0,0.408498]
["bitfinex","BTCUSD",1733942751340,0.37963845,100640.0,100610.0,0.408498]
["bitfinex","BTCUSD",1733942751744,0.002,100630.0,100610.0,0.408498]
["bitfinex","BTCUSD",1733942751947,0.002,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942752278,0.57837545,100640.0,100610.0,0.408498]
["bitfinex","BTCUSD",1733942752484,0.60927582,100640.0,100610.0,0.409498]
["bitfinex","BTCUSD",1733942752708,0.60727582,100640.0,100610.0,0.408498]
["bitfinex","BTCUSD",1733942753314,0.60327582,100640.0,100610.0,0.408498]
["bitfinex","BTCUSD",1733942753551,0.60727582,100640.0,100610.0,0.408498]
["bitfinex","BTCUSD",1733942754159,0.10030845,100630.0,100610.0,0.2296]
["bitfinex","BTCUSD",1733942754359,0.10030845,100630.0,100600.0,0.2318]
["bitfinex","BTCUSD",1733942754560,0.10030845,100630.0,100610.0,0.119262]
["bitfinex","BTCUSD",1733942754760,0.10230845,100630.0,100610.0,0.178895]
["bitfinex","BTCUSD",1733942754979,0.10030845,100630.0,100610.0,0.119262]
["bitfinex","BTCUSD",1733942755402,0.10230845,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942755763,0.002,100630.0,100620.0,0.20963]
["bitfinex","BTCUSD",1733942755972,0.003,100630.0,100620.0,0.28603]
["bitfinex","BTCUSD",1733942756420,0.003,100630.0,100620.0,0.20963]
["bitfinex","BTCUSD",1733942756620,0.002,100630.0,100620.0,0.20963]
["bitfinex","BTCUSD",1733942756818,0.003,100630.0,100620.0,0.20963]
["bitfinex","BTCUSD",1733942757183,0.001,100630.0,100620.0,0.15]
["bitfinex","BTCUSD",1733942757360,0.001,100630.0,100620.0,0.20963]
["bitfinex","BTCUSD",1733942757561,0.003,100630.0,100620.0,0.20963]
["bitfinex","BTCUSD",1733942757768,0.003,100630.0,100620.0,0.15]
["bitfinex","BTCUSD",1733942757975,0.201748,100630.0,100610.0,0.13603]
["bitfinex","BTCUSD",1733942758099,0.54761745,100630.0,100600.0,0.119278]
["bitfinex","BTCUSD",1733942758320,0.54761745,100630.0,100600.0,0.178917]
["bitfinex","BTCUSD",1733942758955,0.54661745,100630.0,100600.0,0.178917]
["bitfinex","BTCUSD",1733942759154,0.54761745,100630.0,100600.0,0.119276]
["bitfinex","BTCUSD",1733942759363,0.34885645,100630.0,100610.0,0.209635]
["bitfinex","BTCUSD",1733942759533,0.34785645,100630.0,100610.0,0.15]
["bitfinex","BTCUSD",1733942759809,0.34785645,100630.0,100600.0,0.178915]
["bitfinex","BTCUSD",1733942759985,0.10030845,100620.0,100600.0,0.119276]
["bitfinex","BTCUSD",1733942760182,0.10030845,100620.0,100600.0,0.178915]
["bitfinex","BTCUSD",1733942760619,0.10030845,100620.0,100600.0,0.119276]
["bitfinex","BTCUSD",1733942760835,0.10030845,100620.0,100610.0,0.059636]
["bitfinex","BTCUSD",1733942761038,0.10030845,100620.0,100600.0,0.178914]
["bitfinex","BTCUSD",1733942761248,0.10030845,100620.0,100600.0,0.179914]
["bitfinex","BTCUSD",1733942761455,0.0478,100630.0,100610.0,0.059636]
["bitfinex","BTCUSD",1733942761661,0.10130845,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942762074,0.10030845,100630.0,100620.0,0.05963]
["bitfinex","BTCUSD",1733942762704,0.10030845,100630.0,100610.0,0.407001]
["bitfinex","BTCUSD",1733942763058,0.10130845,100630.0,100610.0,0.407001]
["bitfinex","BTCUSD",1733942763465,0.10030845,100630.0,100610.0,0.407001]
["bitfinex","BTCUSD",1733942763883,0.10030845,100630.0,100610.0,0.328901]
["bitfinex","BTCUSD",1733942764084,0.10230845,100630.0,100610.0,0.328901]
["bitfinex","BTCUSD",1733942764330,0.10030845,100630.0,100610.0,0.269265]
["bitfinex","BTCUSD",1733942764533,0.15287237,100640.0,100620.0,0.119253]
["bitfinex","BTCUSD",1733942764674,0.003,100630.0,100620.0,0.35344678]
["bitfinex","BTCUSD",1733942764874,0.003,100630.0,100620.0,0.45276145]
["bitfinex","BTCUSD",1733942765078,0.00283984,100630.0,100620.0,0.50106145]
["bitfinex","BTCUSD",1733942765508,0.001,100630.0,100620.0,0.50106145]
["bitfinex","BTCUSD",1733942765736,0.001,100630.0,100620.0,0.50206145]
["bitfinex","BTCUSD",1733942766325,0.006172,100640.0,100620.0,0.75024505]
["bitfinex","BTCUSD",1733942766665,0.006172,100640.0,100630.0,0.310926]
["bitfinex","BTCUSD",1733942766825,0.006172,100640.0,100630.0,0.30993245]
["bitfinex","BTCUSD",1733942766983,0.000172,100640.0,100630.0,0.209624]
["bitfinex","BTCUSD",1733942767908,0.00022698,100640.0,100630.0,0.209624]
["bitfinex","BTCUSD",1733942768107,0.02322698,100640.0,100620.0,0.205453]
["bitfinex","BTCUSD",1733942768320,0.02322698,100640.0,100630.0,0.005]
["bitfinex","BTCUSD",1733942768541,0.20203543,100640.0,100630.0,0.005]
["bitfinex","BTCUSD",1733942768979,0.20203543,100640.0,100620.0,0.272256]
["bitfinex","BTCUSD",1733942769186,0.20203543,100640.0,100620.0,0.269256]
["bitfinex","BTCUSD",1733942769388,0.20203543,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1733942769996,0.20203543,100640.0,100620.0,0.269256]
["bitfinex","BTCUSD",1733942770209,0.20303543,100640.0,100620.0,0.269256]
["bitfinex","BTCUSD",1733942770414,0.20603543,100640.0,100620.0,0.269256]
["bitfinex","BTCUSD",1733942770622,0.20203543,100640.0,100620.0,0.269256]
["bitfinex","BTCUSD",1733942771037,0.20603543,100640.0,100620.0,0.269256]
["bitfinex","BTCUSD",1733942771497,0.20603543,100640.0,100620.0,0.209626]
["bitfinex","BTCUSD",1733942771692,0.10030845,100630.0,100610.0,0.269264]
["bitfinex","BTCUSD",1733942772086,0.10030845,100630.0,100610.0,0.328897]
["bitfinex","BTCUSD",1733942772679,0.300276,100620.0,100600.0,0.059638]
["bitfinex","BTCUSD",1733942772907,0.10030845,100610.0,100590.0,0.135143]
["bitfinex","BTCUSD",1733942773109,0.10030845,100610.0,100590.0,0.059647]
["bitfinex","BTCUSD",1733942773110,0.29910445,100610.0,100590.0,0.059647]
["bitfinex","BTCUSD",1733942773268,0.10030845,100610.0,100590.0,0.119291]
["bitfinex","BTCUSD",1733942773472,0.29909645,100610.0,100590.0,0.119292]
["bitfinex","BTCUSD",1733942773727,0.221807,100600.0,100580.0,0.194885]
["bitfinex","BTCUSD",1733942773894,0.221807,100600.0,100580.0,0.059735]
["bitfinex","BTCUSD",1733942774294,0.221807,100600.0,100580.0,0.119386]
["bitfinex","BTCUSD",1733942774472,0.32211545,100600.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733942774819,0.59653445,100600.0,100580.0,8.6e-05]
["bitfinex","BTCUSD",1733942775053,0.59658939,100600.0,100580.0,0.001086]
["bitfinex","BTCUSD",1733942775240,0.59658939,100600.0,100580.0,0.00100952]
["bitfinex","BTCUSD",1733942775473,0.32213445,100590.0,100580.0,0.00100952]
["bitfinex","BTCUSD",1733942776675,0.32213445,100590.0,100580.0,0.00200952]
["bitfinex","BTCUSD",1733942777245,0.31923445,100590.0,100580.0,0.00100952]
["bitfinex","BTCUSD",1733942777418,0.31923445,100590.0,100580.0,0.00600952]
["bitfinex","BTCUSD",1733942777419,0.32123445,100590.0,100580.0,0.00600952]
["bitfinex","BTCUSD",1733942778020,0.43517116,100590.0,100580.0,0.00600952]
["bitfinex","BTCUSD",1733942778223,0.32123445,100590.0,100580.0,0.00600952]
["bitfinex","BTCUSD",1733942778600,0.32023445,100590.0,100580.0,9.52e-06]
["bitfinex","BTCUSD",1733942780450,0.32223445,100590.0,100580.0,9.52e-06]
["bitfinex","BTCUSD",1733942781063,0.12340845,100590.0,100580.0,9.52e-06]
["bitfinex","BTCUSD",1733942781255,0.12340845,100590.0,100580.0,0.05966352]
["bitfinex","BTCUSD",1733942781813,0.12340845,100590.0,100580.0,9.52e-06]
["bitfinex","BTCUSD",1733942782265,0.024,100590.0,100580.0,0.05966352]
["bitfinex","BTCUSD",1733942782885,0.024,100590.0,100580.0,9.52e-06]
["bitfinex","BTCUSD",1733942783091,0.023,100590.0,100580.0,9.52e-06]
["bitfinex","BTCUSD",1733942783302,0.12430845,100590.0,100580.0,9.52e-06]
["bitfinex","BTCUSD",1733942783503,0.47513445,100590.0,100580.0,9.52e-06]
["bitfinex","BTCUSD",1733942783703,0.47413445,100590.0,100580.0,9.52e-06]
["bitfinex","BTCUSD",1733942783937,0.47213445,100590.0,100580.0,9.52e-06]
["bitfinex","BTCUSD",1733942784213,0.47513445,100590.0,100580.0,9.52e-06]
["bitfinex","BTCUSD",1733942785518,0.32513445,100590.0,100580.0,9.52e-06]
["bitfinex","BTCUSD",1733942785746,0.47513445,100590.0,100580.0,9.52e-06]
["bitfinex","BTCUSD",1733942786249,0.32513445,100590.0,100580.0,9.52e-06]
["bitfinex","BTCUSD",1733942786517,0.003,100590.0,100580.0,9.52e-06]
["bitfinex","BTCUSD",1733942788328,0.003,100590.0,100580.0,0.05966352]
["bitfinex","BTCUSD",1733942790206,0.003172,100590.0,100580.0,0.05966352]
["bitfinex","BTCUSD",1733942791118,0.003172,100590.0,100580.0,0.20966352]
["bitfinex","BTCUSD",1733942791350,0.003172,100590.0,100580.0,0.44017197]
["bitfinex","BTCUSD",1733942792147,0.002172,100590.0,100580.0,0.39247197]
["bitfinex","BTCUSD",1733942792417,0.003172,100590.0,100580.0,0.44127197]
["bitfinex","BTCUSD",1733942792666,0.003172,100590.0,100580.0,0.83955667]
["bitfinex","BTCUSD",1733942792918,0.000172,100590.0,100580.0,0.83955667]
["bitfinex","BTCUSD",1733942793188,0.000172,100590.0,100580.0,0.84255667]
["bitfinex","BTCUSD",1733942793427,0.79458394,100640.0,100610.0,0.119264]
["bitfinex","BTCUSD",1733942793670,0.72136929,100640.0,100610.0,0.119264]
["bitfinex","BTCUSD",1733942793898,0.023,100630.0,100610.0,0.119264]
["bitfinex","BTCUSD",1733942794148,0.023,100630.0,100610.0,0.178897]
["bitfinex","BTCUSD",1733942794841,0.023,100630.0,100610.0,0.179897]
["bitfinex","BTCUSD",1733942795349,0.18332535,100640.0,100620.0,0.119256]
["bitfinex","BTCUSD",1733942795596,0.18332535,100640.0,100620.0,0.119253]
["bitfinex","BTCUSD",1733942795823,0.18332535,100640.0,100620.0,0.17888]
["bitfinex","BTCUSD",1733942796077,0.19132535,100640.0,100620.0,0.17888]
["bitfinex","BTCUSD",1733942796329,0.18232535,100640.0,100620.0,0.119253]
["bitfinex","BTCUSD",1733942796569,0.009,100630.0,100620.0,0.209626]
["bitfinex","BTCUSD",1733942796789,0.17532535,100640.0,100620.0,0.269253]
["bitfinex","BTCUSD",1733942797016,0.17732535,100640.0,100620.0,0.269253]
["bitfinex","BTCUSD",1733942797498,0.17532535,100640.0,100620.0,0.269253]
["bitfinex","BTCUSD",1733942797742,0.17532535,100640.0,100620.0,0.271253]
["bitfinex","BTCUSD",1733942798557,0.0262169,100640.0,100630.0,0.209624]
["bitfinex","BTCUSD",1733942798560,0.0252169,100640.0,100630.0,0.209624]
["bitfinex","BTCUSD",1733942799821,0.0272169,100640.0,100630.0,0.209624]
["bitfinex","BTCUSD",1733942800101,0.0252169,100640.0,100630.0,0.209624]
["bitfinex","BTCUSD",1733942800400,0.00216492,100640.0,100630.0,0.209624]
["bitfinex","BTCUSD",1733942801277,0.00416492,100640.0,100630.0,0.209624]
["bitfinex","BTCUSD",1733942801492,0.00216492,100640.0,100630.0,0.15]
["bitfinex","BTCUSD",1733942801703,0.00016492,100640.0,100630.0,0.209624]
["bitfinex","BTCUSD",1733942801913,0.00116492,100640.0,100630.0,0.211624]
["bitfinex","BTCUSD",1733942802112,0.00133692,100640.0,100630.0,0.211624]
["bitfinex","BTCUSD",1733942802324,0.00133692,100640.0,100630.0,0.152]
["bitfinex","BTCUSD",1733942802549,0.00033692,100640.0,100630.0,0.152]
["bitfinex","BTCUSD",1733942802769,0.00133692,100640.0,100630.0,0.152]
["bitfinex","BTCUSD",1733942803025,0.32337337,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1733942803236,0.00133692,100640.0,100620.0,0.119253]
["bitfinex","BTCUSD",1733942803461,0.00333692,100640.0,100630.0,0.059624]
["bitfinex","BTCUSD",1733942803695,0.00133692,100640.0,100630.0,0.059624]
["bitfinex","BTCUSD",1733942804160,0.00333692,100640.0,100630.0,0.059624]
["bitfinex","BTCUSD",1733942804363,0.00333692,100640.0,100630.0,0.209624]
["bitfinex","BTCUSD",1733942804764,0.00233692,100640.0,100620.0,0.119253]
["bitfinex","BTCUSD",1733942805035,0.10164537,100640.0,100620.0,0.20963]
["bitfinex","BTCUSD",1733942805312,0.10164537,100640.0,100630.0,0.059624]
["bitfinex","BTCUSD",1733942805313,0.00133692,100640.0,100630.0,0.059624]
["bitfinex","BTCUSD",1733942806079,0.00033692,100640.0,100630.0,0.059624]
["bitfinex","BTCUSD",1733942806348,0.00033692,100640.0,100630.0,0.061624]
["bitfinex","BTCUSD",1733942806661,0.00133692,100640.0,100630.0,0.059624]
["bitfinex","BTCUSD",1733942806884,0.00333692,100640.0,100630.0,0.059624]
["bitfinex","BTCUSD",1733942807411,0.00133692,100640.0,100630.0,0.059624]
["bitfinex","BTCUSD",1733942807682,0.00133692,100640.0,100630.0,0.061624]
["bitfinex","BTCUSD",1733942807953,0.00033692,100640.0,100630.0,0.061624]
["bitfinex","BTCUSD",1733942808193,0.00033692,100640.0,100630.0,0.062624]
["bitfinex","BTCUSD",1733942808691,0.00033692,100640.0,100630.0,0.061624]
["bitfinex","BTCUSD",1733942809250,0.00133692,100640.0,100630.0,0.061624]
["bitfinex","BTCUSD",1733942809453,0.00033692,100640.0,100630.0,0.059624]
["bitfinex","BTCUSD",1733942809609,0.00233692,100640.0,100620.0,0.408578]
["bitfinex","BTCUSD",1733942809853,0.00233692,100640.0,100620.0,0.209625]
["bitfinex","BTCUSD",1733942809854,0.50110837,100640.0,100620.0,0.209625]
["bitfinex","BTCUSD",1733942810067,0.50110837,100640.0,100620.0,0.269255]
["bitfinex","BTCUSD",1733942810723,0.49910837,100640.0,100620.0,0.269255]
["bitfinex","BTCUSD",1733942811186,0.50010837,100640.0,100620.0,0.269255]
["bitfinex","BTCUSD",1733942811398,0.78225037,100640.0,100620.0,0.209625]
["bitfinex","BTCUSD",1733942811603,0.62850837,100640.0,100620.0,0.269252]
["bitfinex","BTCUSD",1733942811824,0.62850837,100640.0,100620.0,0.209625]
["bitfinex","BTCUSD",1733942812035,0.62850837,100640.0,100620.0,0.269255]
["bitfinex","BTCUSD",1733942812036,0.62850937,100640.0,100620.0,0.269255]
["bitfinex","BTCUSD",1733942812245,0.42977337,100640.0,100620.0,0.269255]
["bitfinex","BTCUSD",1733942812465,0.10364537,100640.0,100620.0,0.269252]
["bitfinex","BTCUSD",1733942812671,0.00333692,100640.0,100630.0,0.059624]
["bitfinex","BTCUSD",1733942813575,0.00133692,100640.0,100630.0,0.38952615]
["bitfinex","BTCUSD",1733942813782,0.00133692,100640.0,100630.0,0.39053245]
["bitfinex","BTCUSD",1733942814153,0.00033692,100640.0,100630.0,0.39053245]
["bitfinex","BTCUSD",1733942814366,0.00033692,100640.0,100630.0,0.39153245]
["bitfinex","BTCUSD",1733942814842,0.00033692,100640.0,100630.0,0.291224]
["bitfinex","BTCUSD",1733942815023,0.00033692,100640.0,100630.0,0.288224]
["bitfinex","BTCUSD",1733942815220,0.00033692,100640.0,100630.0,0.291224]
["bitfinex","BTCUSD",1733942816409,0.00033692,100640.0,100630.0,0.296224]
["bitfinex","BTCUSD",1733942817888,0.00033692,100640.0,100630.0,0.217624]
["bitfinex","BTCUSD",1733942818276,0.00033692,100640.0,100630.0,0.209624]
["bitfinex","BTCUSD",1733942818718,0.00033692,100640.0,100630.0,0.210624]
["bitfinex","BTCUSD",1733942819168,0.00033692,100640.0,100630.0,0.209624]
["bitfinex","BTCUSD",1733942819809,0.00033692,100640.0,100630.0,0.211624]
["bitfinex","BTCUSD",1733942819987,0.00033692,100640.0,100630.0,0.209624]
["bitfinex","BTCUSD",1733942820496,0.00033692,100640.0,100630.0,0.212624]
["bitfinex","BTCUSD",1733942821184,0.00033692,100640.0,100630.0,0.31293245]
["bitfinex","BTCUSD",1733942821625,0.00033692,100640.0,100630.0,0.39423245]
["bitfinex","BTCUSD",1733942823833,0.00033692,100640.0,100630.0,0.293924]
["bitfinex","BTCUSD",1733942825730,0.00033692,100640.0,100630.0,0.212624]
["bitfinex","BTCUSD",1733942829387,0.00033692,100640.0,100630.0,0.062624]
["bitfinex","BTCUSD",1733942830874,0.00033692,100640.0,100630.0,0.212624]
["bitfinex","BTCUSD",1733942834438,9.2e-07,100640.0,100630.0,0.39213245]
["bitfinex","BTCUSD",1733942834668,9.2e-07,100640.0,100630.0,0.81329365]
["bitfinex","BTCUSD",1733942834880,9.2e-07,100640.0,100630.0,0.96329365]
["bitfinex","BTCUSD",1733942835564,9.2e-07,100640.0,100630.0,1.19998995]
["bitfinex","BTCUSD",1733942835785,9.2e-07,100640.0,100630.0,1.72096775]
["bitfinex","BTCUSD",1733942835996,0.0001718,100670.0,100660.0,0.209606]
["bitfinex","BTCUSD",1733942836207,0.0001718,100670.0,100660.0,0.39031445]
["bitfinex","BTCUSD",1733942836446,0.0001718,100670.0,100660.0,0.39047937]
["bitfinex","BTCUSD",1733942837541,8e-07,100670.0,100660.0,0.81156437]
["bitfinex","BTCUSD",1733942837773,8e-07,100670.0,100660.0,0.96656437]
["bitfinex","BTCUSD",1733942838391,8e-07,100670.0,100660.0,1.05367415]
["bitfinex","BTCUSD",1733942838599,0.00487383,100710.0,100690.0,0.059588]
["bitfinex","BTCUSD",1733942838817,0.00487383,100710.0,100700.0,0.059582]
["bitfinex","BTCUSD",1733942839022,0.00487383,100710.0,100700.0,0.209582]
["bitfinex","BTCUSD",1733942839659,0.00487383,100710.0,100700.0,0.15]
["bitfinex","BTCUSD",1733942840077,0.00542367,100710.0,100700.0,0.15]
["bitfinex","BTCUSD",1733942840702,0.10873212,100710.0,100690.0,0.209588]
["bitfinex","BTCUSD",1733942840905,0.00806206,100700.0,100690.0,0.209588]
["bitfinex","BTCUSD",1733942841088,0.14185124,100710.0,100690.0,0.209588]
["bitfinex","BTCUSD",1733942841293,0.00310079,100700.0,100690.0,0.209588]
["bitfinex","BTCUSD",1733942841502,0.13885124,100710.0,100690.0,0.209588]
["bitfinex","BTCUSD",1733942841742,0.33313941,100710.0,100690.0,0.15]
["bitfinex","BTCUSD",1733942841952,0.34342364,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733942842373,0.14283364,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733942842577,0.14683364,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733942843023,0.34142364,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1733942843227,0.33542364,100710.0,100690.0,0.209588]
["bitfinex","BTCUSD",1733942843427,0.00806217,100700.0,100690.0,0.210588]
["bitfinex","BTCUSD",1733942843616,0.13883364,100710.0,100690.0,0.210588]
["bitfinex","BTCUSD",1733942843825,0.00806217,100700.0,100690.0,0.209588]
["bitfinex","BTCUSD",1733942844027,0.13983364,100710.0,100690.0,0.209588]
["bitfinex","BTCUSD",1733942844232,0.00806218,100700.0,100690.0,0.209588]
["bitfinex","BTCUSD",1733942844440,0.13983364,100710.0,100690.0,0.209588]
["bitfinex","BTCUSD",1733942844645,0.00310084,100700.0,100690.0,0.209588]
["bitfinex","BTCUSD",1733942844856,0.33842364,100710.0,100690.0,0.209588]
["bitfinex","BTCUSD",1733942845061,0.00310084,100700.0,100690.0,0.209588]
["bitfinex","BTCUSD",1733942845298,0.33842364,100710.0,100690.0,0.270173]
["bitfinex","BTCUSD",1733942845299,0.13554941,100710.0,100690.0,0.270173]
["bitfinex","BTCUSD",1733942845506,0.00310084,100700.0,100690.0,0.270173]
["bitfinex","BTCUSD",1733942845718,0.13754941,100710.0,100690.0,0.270173]
["bitfinex","BTCUSD",1733942845937,0.13754941,100710.0,100700.0,0.059582]
["bitfinex","BTCUSD",1733942846133,0.13554941,100710.0,100700.0,0.059582]
["bitfinex","BTCUSD",1733942846339,0.03524096,100710.0,100700.0,0.059582]
["bitfinex","BTCUSD",1733942846771,0.03524096,100710.0,100690.0,0.27017]
["bitfinex","BTCUSD",1733942846993,0.03224096,100710.0,100690.0,0.328755]
["bitfinex","BTCUSD",1733942847217,0.03224096,100710.0,100690.0,0.26917]
["bitfinex","BTCUSD",1733942847357,0.03724096,100710.0,100690.0,0.328756]
["bitfinex","BTCUSD",1733942847763,0.33613941,100710.0,100690.0,0.15]
["bitfinex","BTCUSD",1733942847964,0.08340077,100700.0,100690.0,0.15]
["bitfinex","BTCUSD",1733942848164,0.0803,100700.0,100690.0,0.15]
["bitfinex","BTCUSD",1733942848773,0.24473,100690.0,100660.0,0.1347869]
["bitfinex","BTCUSD",1733942849023,0.34504745,100690.0,100660.0,0.0596919]
["bitfinex","BTCUSD",1733942849221,0.10030845,100680.0,100660.0,0.0596919]
["bitfinex","BTCUSD",1733942849561,0.49762245,100680.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942849767,0.77348745,100680.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942849977,0.246668,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942850224,0.34697645,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942850425,0.34697645,100670.0,100660.0,0.0030859]
["bitfinex","BTCUSD",1733942851478,0.14830845,100670.0,100660.0,0.0030859]
["bitfinex","BTCUSD",1733942851654,0.14830845,100670.0,100660.0,0.0596919]
["bitfinex","BTCUSD",1733942852095,0.15230845,100670.0,100660.0,0.0596919]
["bitfinex","BTCUSD",1733942852322,0.052,100670.0,100660.0,0.0596919]
["bitfinex","BTCUSD",1733942852753,0.004,100670.0,100660.0,0.2096919]
["bitfinex","BTCUSD",1733942852962,0.03462967,100670.0,100660.0,0.2096919]
["bitfinex","BTCUSD",1733942853113,0.003,100670.0,100660.0,0.2096919]
["bitfinex","BTCUSD",1733942853519,0.001,100670.0,100660.0,0.2692949]
["bitfinex","BTCUSD",1733942854324,0.003,100670.0,100660.0,0.2692949]
["bitfinex","BTCUSD",1733942854726,0.246229,100690.0,100660.0,0.2692949]
["bitfinex","BTCUSD",1733942854927,0.34670233,100690.0,100670.0,0.0596]
["bitfinex","BTCUSD",1733942855308,0.3779878,100690.0,100670.0,0.0596]
["bitfinex","BTCUSD",1733942856384,0.08305035,100690.0,100670.0,0.119198]
["bitfinex","BTCUSD",1733942856563,0.08305035,100690.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733942856773,0.08905035,100690.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733942856972,0.08905035,100690.0,100670.0,0.179794]
["bitfinex","BTCUSD",1733942857408,0.08905035,100690.0,100670.0,0.120194]
["bitfinex","BTCUSD",1733942857618,0.08305035,100690.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733942857841,0.07905035,100690.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733942858042,0.08105035,100690.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733942858233,0.08205035,100690.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733942858437,0.08005035,100690.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733942858663,0.07905035,100690.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733942859144,0.08005035,100690.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733942859299,0.07905035,100690.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733942859706,0.07905035,100690.0,100680.0,0.060594]
["bitfinex","BTCUSD",1733942860113,0.03145035,100690.0,100680.0,0.31189562]
["bitfinex","BTCUSD",1733942860323,0.03145035,100690.0,100680.0,0.31090245]
["bitfinex","BTCUSD",1733942860324,0.00216488,100690.0,100680.0,0.31090245]
["bitfinex","BTCUSD",1733942860522,0.00016488,100690.0,100680.0,0.31090245]
["bitfinex","BTCUSD",1733942860900,0.00016488,100690.0,100680.0,0.31290245]
["bitfinex","BTCUSD",1733942865093,0.00016488,100690.0,100680.0,0.35890245]
["bitfinex","BTCUSD",1733942865330,0.00016488,100690.0,100680.0,0.43950245]
["bitfinex","BTCUSD",1733942867058,0.00016488,100690.0,100680.0,0.39250245]
["bitfinex","BTCUSD",1733942867483,0.00016488,100690.0,100680.0,0.064594]
["bitfinex","BTCUSD",1733942867694,0.10047333,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1733942867888,0.14637333,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1733942868139,0.14637333,100690.0,100680.0,0.009]
["bitfinex","BTCUSD",1733942868346,0.34500233,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1733942868549,0.34500233,100690.0,100670.0,0.0596]
["bitfinex","BTCUSD",1733942868777,0.37548413,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1733942869404,0.37548413,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1733942870244,0.37548413,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1733942870740,0.37748413,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1733942870974,0.198654,100680.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942871212,0.29873645,100680.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942871462,0.49739445,100680.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942871725,0.69605845,100680.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942871967,0.69605645,100680.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942872216,0.49739445,100680.0,100660.0,0.0020859]
["bitfinex","BTCUSD",1733942872475,0.29873645,100680.0,100660.0,0.2116909]
["bitfinex","BTCUSD",1733942872761,0.49739345,100680.0,100660.0,0.2116909]
["bitfinex","BTCUSD",1733942873224,0.10030845,100680.0,100660.0,0.2712909]
["bitfinex","BTCUSD",1733942873424,0.10030845,100680.0,100670.0,0.0596]
["bitfinex","BTCUSD",1733942873426,0.10030845,100680.0,100660.0,0.2712909]
["bitfinex","BTCUSD",1733942873664,0.10030845,100680.0,100660.0,0.3298929]
["bitfinex","BTCUSD",1733942873941,0.10230845,100680.0,100660.0,0.3288929]
["bitfinex","BTCUSD",1733942874196,0.10330845,100680.0,100660.0,0.3288929]
["bitfinex","BTCUSD",1733942874950,0.30195745,100680.0,100660.0,0.2096879]
["bitfinex","BTCUSD",1733942875990,0.30195745,100680.0,100660.0,0.20762088]
["bitfinex","BTCUSD",1733942877467,0.30195745,100680.0,100660.0,0.26722688]
["bitfinex","BTCUSD",1733942878194,0.30195745,100680.0,100660.0,0.20762088]
["bitfinex","BTCUSD",1733942878429,0.37915745,100680.0,100660.0,0.20762088]
["bitfinex","BTCUSD",1733942879669,0.34468545,100670.0,100650.0,0.15]
["bitfinex","BTCUSD",1733942879929,0.397385,100660.0,100630.0,0.178861]
["bitfinex","BTCUSD",1733942880164,0.49769345,100660.0,100630.0,0.178861]
["bitfinex","BTCUSD",1733942880552,0.29899645,100660.0,100640.0,0.059618]
["bitfinex","BTCUSD",1733942881070,0.49769445,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1733942881354,0.29899645,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733942881650,0.29899645,100660.0,100640.0,0.059618]
["bitfinex","BTCUSD",1733942881906,0.49769345,100660.0,100630.0,0.11924]
["bitfinex","BTCUSD",1733942882146,0.77719745,100660.0,100640.0,0.001]
["bitfinex","BTCUSD",1733942882405,0.57849345,100660.0,100640.0,0.001]
["bitfinex","BTCUSD",1733942882650,0.18110845,100660.0,100640.0,0.060618]
["bitfinex","BTCUSD",1733942882953,0.18110845,100660.0,100640.0,0.120233]
["bitfinex","BTCUSD",1733942883157,0.10030845,100660.0,100650.0,0.059612]
["bitfinex","BTCUSD",1733942883404,0.443057,100670.0,100640.0,0.179844]
["bitfinex","BTCUSD",1733942883647,0.54336545,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942883892,0.72850824,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942884145,0.9928872,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942884391,0.45906541,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942884631,0.46006541,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942885158,0.45906541,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942885671,0.46006541,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942886169,0.63306541,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942886910,0.63506541,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942887640,0.40906541,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942887887,0.38606541,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942888113,0.18738741,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942888589,0.38605541,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942889344,0.18738741,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942889586,0.16182933,100670.0,100660.0,0.0596919]
["bitfinex","BTCUSD",1733942889850,0.04137896,100670.0,100660.0,0.0596919]
["bitfinex","BTCUSD",1733942890341,0.04037896,100670.0,100660.0,0.0596919]
["bitfinex","BTCUSD",1733942890574,0.03937896,100670.0,100660.0,0.0596919]
["bitfinex","BTCUSD",1733942891098,0.03837896,100670.0,100660.0,0.0616919]
["bitfinex","BTCUSD",1733942891598,0.0786,100680.0,100660.0,0.0626919]
["bitfinex","BTCUSD",1733942891851,0.21757455,100680.0,100660.0,0.1222979]
["bitfinex","BTCUSD",1733942892102,0.21757455,100680.0,100660.0,0.1819019]
["bitfinex","BTCUSD",1733942892363,0.13897455,100680.0,100660.0,0.1819019]
["bitfinex","BTCUSD",1733942892611,0.13897455,100680.0,100660.0,0.1222959]
["bitfinex","BTCUSD",1733942892855,0.13897455,100680.0,100660.0,0.0626899]
["bitfinex","BTCUSD",1733942893094,0.29897645,100670.0,100660.0,0.0020859]
["bitfinex","BTCUSD",1733942893342,0.29897645,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942893599,0.42487645,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942894100,0.42487645,100670.0,100660.0,0.0010859]
["bitfinex","BTCUSD",1733942894340,0.42487645,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942894853,0.42687645,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942895085,0.70096202,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942895284,0.60087645,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942895537,0.71445846,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942895839,0.71424445,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942896117,0.71441625,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942896373,0.60083424,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942896910,0.71441625,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942897145,0.91441625,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942897359,0.91836805,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942897810,0.91441625,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942898043,0.91836805,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942898302,1.06836805,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942899244,1.08808475,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733942902825,0.59339001,100650.0,100640.0,8.59e-05]
["bitfinex","BTCUSD",1733942903079,0.71669846,100650.0,100640.0,8.59e-05]
["bitfinex","BTCUSD",1733942903345,0.15,100640.0,100600.0,0.1255]
["bitfinex","BTCUSD",1733942903607,0.198768,100620.0,100600.0,0.139438]
["bitfinex","BTCUSD",1733942904014,0.29907645,100620.0,100600.0,0.139442]
["bitfinex","BTCUSD",1733942904226,0.29907645,100620.0,100600.0,0.05980692]
["bitfinex","BTCUSD",1733942904448,0.49785845,100620.0,100600.0,0.00016492]
["bitfinex","BTCUSD",1733942904669,0.29907645,100620.0,100600.0,0.05980492]
["bitfinex","BTCUSD",1733942904860,0.49785245,100620.0,100600.0,0.00016492]
["bitfinex","BTCUSD",1733942905071,0.69663645,100620.0,100600.0,0.00016492]
["bitfinex","BTCUSD",1733942905275,0.69663345,100620.0,100600.0,0.00016492]
["bitfinex","BTCUSD",1733942905734,0.49785245,100620.0,100600.0,0.15016492]
["bitfinex","BTCUSD",1733942906025,0.10030845,100620.0,100600.0,0.26944592]
["bitfinex","BTCUSD",1733942906207,0.2,100640.0,100630.0,0.059624]
["bitfinex","BTCUSD",1733942907057,0.397399,100660.0,100630.0,0.269248]
["bitfinex","BTCUSD",1733942907284,0.49770745,100660.0,100630.0,0.045848]
["bitfinex","BTCUSD",1733942907491,0.49770745,100660.0,100630.0,0.105469]
["bitfinex","BTCUSD",1733942907692,0.49770745,100660.0,100630.0,0.16509]
["bitfinex","BTCUSD",1733942907896,0.49770545,100660.0,100630.0,0.16709]
["bitfinex","BTCUSD",1733942908123,0.69640545,100660.0,100630.0,0.105469]
["bitfinex","BTCUSD",1733942908305,0.49770345,100660.0,100630.0,0.16509]
["bitfinex","BTCUSD",1733942908589,0.10030845,100660.0,100640.0,0.197631]
["bitfinex","BTCUSD",1733942909347,0.10630845,100660.0,100640.0,0.197631]
["bitfinex","BTCUSD",1733942909552,0.11030845,100660.0,100640.0,0.197631]
["bitfinex","BTCUSD",1733942909761,0.11030845,100660.0,100640.0,0.257246]
["bitfinex","BTCUSD",1733942910001,0.04985522,100660.0,100650.0,0.059612]
["bitfinex","BTCUSD",1733942910402,0.05385522,100660.0,100650.0,0.059612]
["bitfinex","BTCUSD",1733942911277,0.04185522,100660.0,100640.0,0.197629]
["bitfinex","BTCUSD",1733942911510,0.04185522,100660.0,100650.0,0.059612]
["bitfinex","BTCUSD",1733942911730,0.04185522,100660.0,100640.0,0.257244]
["bitfinex","BTCUSD",1733942911941,0.04185522,100660.0,100650.0,0.059612]
["bitfinex","BTCUSD",1733942912150,0.03785522,100660.0,100650.0,0.059612]
["bitfinex","BTCUSD",1733942912615,0.0001718,100670.0,100650.0,0.122224]
["bitfinex","BTCUSD",1733942912859,0.10048025,100670.0,100650.0,0.122224]
["bitfinex","BTCUSD",1733942913078,0.10048025,100670.0,100650.0,0.12207974]
["bitfinex","BTCUSD",1733942913545,0.10048025,100670.0,100650.0,0.12007974]
["bitfinex","BTCUSD",1733942913762,0.10248025,100670.0,100650.0,0.17868874]
["bitfinex","BTCUSD",1733942913988,0.0031718,100670.0,100660.0,0.059606]
["bitfinex","BTCUSD",1733942915271,0.04207164,100670.0,100660.0,0.059606]
["bitfinex","BTCUSD",1733942915485,0.0031718,100670.0,100660.0,0.39230773]
["bitfinex","BTCUSD",1733942915710,0.0031718,100670.0,100660.0,0.43701445]
["bitfinex","BTCUSD",1733942916413,0.0021718,100670.0,100660.0,0.43701445]
["bitfinex","BTCUSD",1733942916621,0.0010008,100670.0,100660.0,0.97809637]
["bitfinex","BTCUSD",1733942916833,8e-07,100670.0,100660.0,1.09533032]
["bitfinex","BTCUSD",1733942917051,0.0001718,100700.0,100660.0,1.09533032]
["bitfinex","BTCUSD",1733942917273,0.14001093,100700.0,100680.0,0.069521]
["bitfinex","BTCUSD",1733942917580,0.10030845,100690.0,100670.0,0.219529]
["bitfinex","BTCUSD",1733942917788,0.10030845,100690.0,100670.0,0.289059]
["bitfinex","BTCUSD",1733942918000,0.10030845,100690.0,100670.0,0.358589]
["bitfinex","BTCUSD",1733942918251,0.10030845,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733942918465,0.03970248,100700.0,100690.0,0.06952]
["bitfinex","BTCUSD",1733942918689,0.03970248,100700.0,100690.0,0.21952]
["bitfinex","BTCUSD",1733942919567,0.00033571,100700.0,100690.0,0.21952]
["bitfinex","BTCUSD",1733942919811,0.00233571,100700.0,100690.0,0.31982845]
["bitfinex","BTCUSD",1733942920510,0.00233571,100700.0,100690.0,0.39882845]
["bitfinex","BTCUSD",1733942920721,0.00133571,100700.0,100690.0,0.39882845]
["bitfinex","BTCUSD",1733942920928,0.00333571,100700.0,100690.0,0.39882845]
["bitfinex","BTCUSD",1733942921359,0.00233571,100700.0,100690.0,0.39882845]
["bitfinex","BTCUSD",1733942921614,0.00233571,100700.0,100690.0,0.39982845]
["bitfinex","BTCUSD",1733942922259,0.00033571,100700.0,100690.0,0.39982845]
["bitfinex","BTCUSD",1733942922704,0.00033571,100700.0,100690.0,0.40182845]
["bitfinex","BTCUSD",1733942922925,0.00033571,100700.0,100690.0,0.30152]
["bitfinex","BTCUSD",1733942923147,0.00033571,100700.0,100690.0,0.22252]
["bitfinex","BTCUSD",1733942925832,0.00033571,100700.0,100690.0,0.22152]
["bitfinex","BTCUSD",1733942926312,0.00133571,100700.0,100690.0,0.21952]
["bitfinex","BTCUSD",1733942926787,0.00233571,100700.0,100690.0,0.31982845]
["bitfinex","BTCUSD",1733942927014,0.00033571,100700.0,100690.0,0.32082845]
["bitfinex","BTCUSD",1733942927256,0.00033571,100700.0,100690.0,0.32282845]
["bitfinex","BTCUSD",1733942927992,0.00033571,100700.0,100690.0,0.22252]
["bitfinex","BTCUSD",1733942930608,0.03829885,100700.0,100690.0,0.32282845]
["bitfinex","BTCUSD",1733942930876,0.00033571,100700.0,100690.0,0.32282845]
["bitfinex","BTCUSD",1733942932383,0.00033571,100700.0,100690.0,0.22252]
["bitfinex","BTCUSD",1733942932614,0.00033571,100700.0,100690.0,0.22136923]
["bitfinex","BTCUSD",1733942934686,0.00033571,100700.0,100690.0,0.32167768]
["bitfinex","BTCUSD",1733942935242,0.00033571,100700.0,100690.0,0.45357768]
["bitfinex","BTCUSD",1733942936885,7.1e-07,100700.0,100690.0,1.02458258]
["bitfinex","BTCUSD",1733942938078,7.1e-07,100700.0,100690.0,1.02358258]
["bitfinex","BTCUSD",1733942938316,7.1e-07,100710.0,100700.0,0.023]
["bitfinex","BTCUSD",1733942938542,0.00055011,100710.0,100700.0,0.71971412]
["bitfinex","BTCUSD",1733942938768,0.00055011,100710.0,100700.0,0.71872145]
["bitfinex","BTCUSD",1733942938769,1.1e-07,100710.0,100700.0,0.71872145]
["bitfinex","BTCUSD",1733942939234,1.1e-07,100710.0,100700.0,0.39572145]
["bitfinex","BTCUSD",1733942940151,1.1e-07,100710.0,100700.0,0.40372145]
["bitfinex","BTCUSD",1733942940381,1.1e-07,100710.0,100700.0,0.65171025]
["bitfinex","BTCUSD",1733942941183,1.1e-07,100710.0,100700.0,0.67471025]
["bitfinex","BTCUSD",1733942941426,1.1e-07,100710.0,100700.0,0.82471025]
["bitfinex","BTCUSD",1733942941656,1.1e-07,100710.0,100700.0,0.97471025]
["bitfinex","BTCUSD",1733942943329,0.00017211,100710.0,100700.0,0.97471025]
["bitfinex","BTCUSD",1733942943548,0.00017211,100710.0,100700.0,0.82471025]
["bitfinex","BTCUSD",1733942945650,0.00017211,100710.0,100700.0,0.80171025]
["bitfinex","BTCUSD",1733942948023,0.00017211,100710.0,100700.0,0.83474376]
["bitfinex","BTCUSD",1733942948712,0.01869268,100740.0,100730.0,0.069492]
["bitfinex","BTCUSD",1733942948951,0.01885743,100740.0,100730.0,0.219492]
["bitfinex","BTCUSD",1733942949648,0.01494471,100740.0,100730.0,0.219492]
["bitfinex","BTCUSD",1733942950247,0.01994471,100740.0,100730.0,0.219492]
["bitfinex","BTCUSD",1733942951517,0.02394471,100740.0,100730.0,0.219492]
["bitfinex","BTCUSD",1733942951728,0.44948716,100740.0,100720.0,0.069493]
["bitfinex","BTCUSD",1733942951982,0.01818969,100730.0,100720.0,0.219493]
["bitfinex","BTCUSD",1733942952208,0.00393138,100730.0,100720.0,0.219493]
["bitfinex","BTCUSD",1733942952898,0.00393138,100730.0,100720.0,0.220493]
["bitfinex","BTCUSD",1733942953124,0.44048516,100740.0,100720.0,0.288992]
["bitfinex","BTCUSD",1733942953361,0.01425942,100730.0,100720.0,0.288992]
["bitfinex","BTCUSD",1733942953598,0.44048516,100740.0,100720.0,0.289992]
["bitfinex","BTCUSD",1733942953827,0.01819152,100730.0,100720.0,0.219493]
["bitfinex","BTCUSD",1733942954056,0.0856318,100730.0,100720.0,0.219493]
["bitfinex","BTCUSD",1733942954297,0.42555845,100730.0,100710.0,0.0695]
["bitfinex","BTCUSD",1733942954590,0.01819265,100720.0,100710.0,0.139006]
["bitfinex","BTCUSD",1733942954840,0.00393227,100720.0,100710.0,0.139006]
["bitfinex","BTCUSD",1733942955559,0.00393227,100720.0,100710.0,0.289006]
["bitfinex","BTCUSD",1733942955781,0.00393227,100720.0,100710.0,0.290006]
["bitfinex","BTCUSD",1733942957169,0.00393227,100720.0,100710.0,0.39031445]
["bitfinex","BTCUSD",1733942957397,0.00393227,100730.0,100720.0,0.219499]
["bitfinex","BTCUSD",1733942958101,0.08083227,100730.0,100720.0,0.219499]
["bitfinex","BTCUSD",1733942959285,0.08083227,100730.0,100720.0,0.224499]
["bitfinex","BTCUSD",1733942959526,0.08083567,100730.0,100720.0,0.227499]
["bitfinex","BTCUSD",1733942960433,0.22550845,100730.0,100720.0,0.008]
["bitfinex","BTCUSD",1733942961091,0.31414015,100730.0,100720.0,0.008]
["bitfinex","BTCUSD",1733942961540,0.31414015,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733942961758,0.2138317,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733942961981,0.1252,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733942962208,0.21776933,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733942962448,0.21776933,100730.0,100720.0,0.070499]
["bitfinex","BTCUSD",1733942962918,0.22550845,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1733942963164,0.31414015,100730.0,100720.0,0.070499]
["bitfinex","BTCUSD",1733942964388,0.22944887,100730.0,100720.0,0.070499]
["bitfinex","BTCUSD",1733942965554,0.12914042,100730.0,100720.0,0.070499]
["bitfinex","BTCUSD",1733942965801,0.12931222,100730.0,100720.0,0.070499]
["bitfinex","BTCUSD",1733942966037,0.05241222,100730.0,100720.0,0.070499]
["bitfinex","BTCUSD",1733942966287,0.0484718,100730.0,100720.0,0.070499]
["bitfinex","BTCUSD",1733942969114,0.0001718,100730.0,100720.0,0.220499]
["bitfinex","BTCUSD",1733942970467,0.0001718,100730.0,100720.0,0.32080745]
["bitfinex","BTCUSD",1733942973285,8e-07,100730.0,100720.0,0.64554675]
["bitfinex","BTCUSD",1733942973503,5.5e-07,100740.0,100730.0,0.341292]
["bitfinex","BTCUSD",1733942973736,0.14786414,100770.0,100760.0,0.069472]
["bitfinex","BTCUSD",1733942974175,0.0500718,100780.0,100770.0,0.069465]
["bitfinex","BTCUSD",1733942974652,0.03585217,100780.0,100770.0,0.069465]
["bitfinex","BTCUSD",1733942975513,0.03601689,100780.0,100770.0,0.069465]
["bitfinex","BTCUSD",1733942975654,0.03601689,100780.0,100770.0,0.070465]
["bitfinex","BTCUSD",1733942976213,0.18352534,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1733942976424,0.18352534,100780.0,100770.0,0.080388]
["bitfinex","BTCUSD",1733942977827,0.08321689,100780.0,100770.0,0.080388]
["bitfinex","BTCUSD",1733942978375,0.03601689,100780.0,100770.0,0.080388]
["bitfinex","BTCUSD",1733942979004,0.03601689,100780.0,100770.0,0.230388]
["bitfinex","BTCUSD",1733942980314,0.03601689,100780.0,100770.0,0.33069645]
["bitfinex","BTCUSD",1733942981233,0.00383652,100780.0,100770.0,0.33069645]
["bitfinex","BTCUSD",1733942982611,0.00383652,100780.0,100770.0,0.32969645]
["bitfinex","BTCUSD",1733942982820,0.00383652,100780.0,100770.0,0.33469645]
["bitfinex","BTCUSD",1733942984013,0.00383652,100780.0,100770.0,0.33769645]
["bitfinex","BTCUSD",1733942984648,0.00383652,100780.0,100770.0,0.32969645]
["bitfinex","BTCUSD",1733942984880,0.00383652,100780.0,100770.0,0.33469645]
["bitfinex","BTCUSD",1733942985106,0.00383652,100780.0,100770.0,0.34269645]
["bitfinex","BTCUSD",1733942985579,0.00383652,100780.0,100770.0,0.242388]
["bitfinex","BTCUSD",1733942986330,0.00383652,100780.0,100770.0,0.34269645]
["bitfinex","BTCUSD",1733942989998,0.00383652,100780.0,100770.0,0.74001315]
["bitfinex","BTCUSD",1733942990212,5.2e-07,100780.0,100770.0,0.89001315]
["bitfinex","BTCUSD",1733942990645,5.2e-07,100780.0,100770.0,0.74001315]
["bitfinex","BTCUSD",1733942991080,5.2e-07,100780.0,100770.0,0.46919645]
["bitfinex","BTCUSD",1733942991931,5.2e-07,100780.0,100770.0,0.42319645]
["bitfinex","BTCUSD",1733942992377,5.2e-07,100780.0,100770.0,0.41519645]
["bitfinex","BTCUSD",1733942992594,5.2e-07,100780.0,100770.0,0.42319645]
["bitfinex","BTCUSD",1733942993268,5.2e-07,100780.0,100770.0,0.237388]
["bitfinex","BTCUSD",1733942993589,5.2e-07,100780.0,100770.0,0.229388]
["bitfinex","BTCUSD",1733942993687,5.2e-07,100780.0,100770.0,0.233388]
["bitfinex","BTCUSD",1733942994179,5.2e-07,100780.0,100770.0,0.229388]
["bitfinex","BTCUSD",1733942994422,5.2e-07,100780.0,100770.0,0.233388]
["bitfinex","BTCUSD",1733942994897,5.2e-07,100780.0,100770.0,0.241388]
["bitfinex","BTCUSD",1733942995342,5.2e-07,100780.0,100770.0,0.091388]
["bitfinex","BTCUSD",1733942995819,5.2e-07,100780.0,100770.0,0.083388]
["bitfinex","BTCUSD",1733942996092,5.2e-07,100780.0,100770.0,0.087388]
["bitfinex","BTCUSD",1733942996328,5.2e-07,100780.0,100770.0,0.083388]
["bitfinex","BTCUSD",1733942996578,5.2e-07,100780.0,100770.0,0.235388]
["bitfinex","BTCUSD",1733942997048,5.2e-07,100780.0,100770.0,0.233388]
["bitfinex","BTCUSD",1733942997561,5.2e-07,100780.0,100770.0,0.229388]
["bitfinex","BTCUSD",1733942998036,0.03253105,100780.0,100770.0,0.229388]
["bitfinex","BTCUSD",1733942998273,5.2e-07,100780.0,100770.0,0.229388]
["bitfinex","BTCUSD",1733942998510,0.04890052,100780.0,100770.0,0.229388]
["bitfinex","BTCUSD",1733942998751,0.04890052,100780.0,100770.0,0.230388]
["bitfinex","BTCUSD",1733942999466,5.2e-07,100780.0,100770.0,0.230388]
["bitfinex","BTCUSD",1733942999937,5.2e-07,100780.0,100770.0,0.229388]
["bitfinex","BTCUSD",1733943000391,5.2e-07,100780.0,100770.0,0.233388]
["bitfinex","BTCUSD",1733943000627,5.2e-07,100780.0,100770.0,0.2334739]
["bitfinex","BTCUSD",1733943000885,0.00017232,100780.0,100770.0,0.33578235]
["bitfinex","BTCUSD",1733943002549,0.00017232,100780.0,100770.0,0.33178235]
["bitfinex","BTCUSD",1733943003023,0.00017232,100780.0,100770.0,0.33778235]
["bitfinex","BTCUSD",1733943003260,0.00017232,100780.0,100770.0,0.41368235]
["bitfinex","BTCUSD",1733943003507,0.00017232,100780.0,100770.0,0.41768235]
["bitfinex","BTCUSD",1733943004263,0.00017232,100780.0,100770.0,0.2414739]
["bitfinex","BTCUSD",1733943004500,0.12987232,100780.0,100770.0,0.0120859]
["bitfinex","BTCUSD",1733943004740,0.23407087,100780.0,100770.0,0.0120859]
["bitfinex","BTCUSD",1733943004974,0.23407087,100780.0,100770.0,0.0914739]
["bitfinex","BTCUSD",1733943005207,0.23018077,100780.0,100770.0,0.0834739]
["bitfinex","BTCUSD",1733943005457,0.2340729,100780.0,100770.0,0.0040859]
["bitfinex","BTCUSD",1733943005718,0.42863277,100780.0,100770.0,0.0080859]
["bitfinex","BTCUSD",1733943005977,0.69197409,100780.0,100770.0,0.0040859]
["bitfinex","BTCUSD",1733943006241,0.57863277,100780.0,100770.0,0.0040859]
["bitfinex","BTCUSD",1733943006494,0.57863277,100780.0,100770.0,0.0060859]
["bitfinex","BTCUSD",1733943006983,0.57863277,100780.0,100770.0,0.0040859]
["bitfinex","BTCUSD",1733943007508,0.69197409,100780.0,100770.0,0.0040859]
["bitfinex","BTCUSD",1733943007754,0.1267,100750.0,100740.0,0.158813]
["bitfinex","BTCUSD",1733943007992,0.1267,100750.0,100740.0,0.079406]
["bitfinex","BTCUSD",1733943008986,0.1267,100750.0,100740.0,0.080406]
["bitfinex","BTCUSD",1733943012297,0.33008772,100770.0,100750.0,0.079404]
["bitfinex","BTCUSD",1733943012550,0.42650845,100770.0,100760.0,0.079396]
["bitfinex","BTCUSD",1733943012787,0.2866634,100770.0,100760.0,0.229396]
["bitfinex","BTCUSD",1733943013008,0.0396634,100770.0,100760.0,0.229396]
["bitfinex","BTCUSD",1733943013480,0.00017232,100780.0,100770.0,0.079388]
["bitfinex","BTCUSD",1733943015359,0.29893277,100780.0,100760.0,0.308784]
["bitfinex","BTCUSD",1733943015585,0.49738477,100780.0,100760.0,0.229392]
["bitfinex","BTCUSD",1733943015828,0.10340709,100770.0,100750.0,0.158797]
["bitfinex","BTCUSD",1733943016085,0.18190845,100770.0,100750.0,0.238197]
["bitfinex","BTCUSD",1733943016815,0.38038245,100770.0,100740.0,0.1589009]
["bitfinex","BTCUSD",1733943017036,0.05299906,100760.0,100740.0,0.1588989]
["bitfinex","BTCUSD",1733943017286,0.15020845,100760.0,100750.0,0.079404]
["bitfinex","BTCUSD",1733943018236,0.15020845,100760.0,100740.0,0.2383059]
["bitfinex","BTCUSD",1733943018499,0.15020845,100760.0,100740.0,0.1588989]
["bitfinex","BTCUSD",1733943018500,0.34870145,100760.0,100740.0,0.1588989]
["bitfinex","BTCUSD",1733943018727,0.26354977,100760.0,100740.0,8.59e-05]
["bitfinex","BTCUSD",1733943018952,0.35070845,100760.0,100740.0,8.59e-05]
["bitfinex","BTCUSD",1733943019175,0.35070845,100760.0,100740.0,0.0794939]
["bitfinex","BTCUSD",1733943019176,0.34870845,100760.0,100740.0,0.0794939]
["bitfinex","BTCUSD",1733943019401,0.34870845,100760.0,100740.0,0.1589019]
["bitfinex","BTCUSD",1733943019627,0.15220845,100760.0,100740.0,0.2383099]
["bitfinex","BTCUSD",1733943019854,0.15220845,100760.0,100740.0,0.1589019]
["bitfinex","BTCUSD",1733943020094,0.10030845,100750.0,100740.0,8.59e-05]
["bitfinex","BTCUSD",1733943020866,0.0519,100760.0,100740.0,0.0794979]
["bitfinex","BTCUSD",1733943021113,0.0519,100760.0,100740.0,0.1589059]
["bitfinex","BTCUSD",1733943021365,0.15020845,100760.0,100740.0,0.2383139]
["bitfinex","BTCUSD",1733943021628,0.15020845,100760.0,100750.0,0.079404]
["bitfinex","BTCUSD",1733943022101,0.10030845,100760.0,100750.0,0.079404]
["bitfinex","BTCUSD",1733943022347,0.10230845,100760.0,100740.0,0.1589019]
["bitfinex","BTCUSD",1733943022563,0.10230845,100760.0,100750.0,0.079404]
["bitfinex","BTCUSD",1733943023023,0.10030845,100760.0,100750.0,0.079404]
["bitfinex","BTCUSD",1733943024425,0.002,100760.0,100750.0,0.079404]
["bitfinex","BTCUSD",1733943024659,0.002,100760.0,100750.0,0.158808]
["bitfinex","BTCUSD",1733943025385,0.002,100760.0,100750.0,0.1588939]
["bitfinex","BTCUSD",1733943026054,0.04154306,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943026277,0.002,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943026516,0.002,100760.0,100750.0,0.0794899]
["bitfinex","BTCUSD",1733943028375,0.2802438,100770.0,100750.0,0.1588909]
["bitfinex","BTCUSD",1733943028612,0.002,100760.0,100750.0,0.0794869]
["bitfinex","BTCUSD",1733943028840,0.38055225,100770.0,100750.0,0.1588869]
["bitfinex","BTCUSD",1733943029765,0.10030845,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943030910,0.10030845,100760.0,100750.0,0.0794899]
["bitfinex","BTCUSD",1733943032111,0.29879945,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943032338,0.34389945,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943032580,0.34589945,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943032784,0.45924077,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943032994,0.54204077,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943033450,0.42869945,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943033894,0.57869945,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943034377,0.58255679,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943035865,0.57869945,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943036110,0.23407758,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943036351,0.58256858,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943037056,0.57869945,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943037538,0.23038025,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943037780,0.23424938,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943038525,0.23038025,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943038767,0.4000367,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943039004,0.75239549,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943039234,0.4444323,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943039487,0.63905417,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943039813,0.6429233,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943041352,0.63905417,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943041596,0.64292372,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943044714,0.63905417,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943044953,0.64292639,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943046280,0.75626771,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943046951,0.95626771,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943047555,1.04501353,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943048784,1.20113226,100760.0,100750.0,8.59e-05]
["bitfinex","BTCUSD",1733943049009,0.498511,100750.0,100740.0,8.59e-05]
["bitfinex","BTCUSD",1733943049194,0.80478099,100750.0,100740.0,8.59e-05]
["bitfinex","BTCUSD",1733943049400,1.24811009,100750.0,100740.0,8.59e-05]
["bitfinex","BTCUSD",1733943049607,1.24811009,100750.0,100720.0,8.59e-05]
["bitfinex","BTCUSD",1733943049608,0.19855,100730.0,100720.0,8.59e-05]
["bitfinex","BTCUSD",1733943049828,0.37875845,100730.0,100720.0,8.59e-05]
["bitfinex","BTCUSD",1733943050968,0.37875845,100730.0,100720.0,0.0002501]
["bitfinex","BTCUSD",1733943051644,0.84189977,100730.0,100720.0,0.0002501]
["bitfinex","BTCUSD",1733943051854,1.06432117,100730.0,100720.0,0.0002501]
["bitfinex","BTCUSD",1733943052057,1.27319263,100730.0,100720.0,0.0012501]
["bitfinex","BTCUSD",1733943053159,1.15985131,100730.0,100720.0,0.0012501]
["bitfinex","BTCUSD",1733943053383,1.02252701,100730.0,100720.0,0.0012501]
["bitfinex","BTCUSD",1733943053600,0.93355845,100730.0,100720.0,0.0012501]
["bitfinex","BTCUSD",1733943054081,0.10530845,100730.0,100720.0,0.0012501]
["bitfinex","BTCUSD",1733943054296,0.10530845,100730.0,100720.0,0.1576781]
["bitfinex","BTCUSD",1733943055210,0.10730845,100730.0,100720.0,0.1566781]
["bitfinex","BTCUSD",1733943055430,0.002,100730.0,100720.0,0.3066781]
["bitfinex","BTCUSD",1733943055637,0.005,100730.0,100720.0,0.3066781]
["bitfinex","BTCUSD",1733943056545,0.04365763,100730.0,100720.0,0.3066781]
["bitfinex","BTCUSD",1733943056746,0.003,100730.0,100720.0,0.3066781]
["bitfinex","BTCUSD",1733943057961,0.02001058,100750.0,100730.0,0.079417]
["bitfinex","BTCUSD",1733943058187,0.12031903,100750.0,100730.0,0.079417]
["bitfinex","BTCUSD",1733943058419,0.10030845,100750.0,100740.0,0.079412]
["bitfinex","BTCUSD",1733943058883,0.10030845,100750.0,100730.0,0.238248]
["bitfinex","BTCUSD",1733943059540,0.10330845,100750.0,100730.0,0.238248]
["bitfinex","BTCUSD",1733943059970,0.10630845,100750.0,100730.0,0.238248]
["bitfinex","BTCUSD",1733943060394,0.10630845,100750.0,100740.0,0.079412]
["bitfinex","BTCUSD",1733943060613,0.10830845,100750.0,100740.0,0.079412]
["bitfinex","BTCUSD",1733943061263,0.10030845,100750.0,100730.0,0.158831]
["bitfinex","BTCUSD",1733943061482,0.10230845,100750.0,100730.0,0.15883]
["bitfinex","BTCUSD",1733943061703,0.10530845,100750.0,100730.0,0.15883]
["bitfinex","BTCUSD",1733943061914,0.10230845,100750.0,100730.0,0.15883]
["bitfinex","BTCUSD",1733943062176,0.10030845,100740.0,100720.0,0.3066721]
["bitfinex","BTCUSD",1733943062383,0.10030845,100740.0,100720.0,0.3860961]
["bitfinex","BTCUSD",1733943062649,0.72809145,100740.0,100710.0,0.0795159]
["bitfinex","BTCUSD",1733943062923,0.19855,100730.0,100710.0,0.15911565]
["bitfinex","BTCUSD",1733943063146,0.49741645,100730.0,100710.0,0.15911565]
["bitfinex","BTCUSD",1733943063363,0.49741645,100730.0,100710.0,0.07968065]
["bitfinex","BTCUSD",1733943063623,0.29885845,100730.0,100710.0,0.07968065]
["bitfinex","BTCUSD",1733943063846,0.10030845,100720.0,100710.0,0.00025065]
["bitfinex","BTCUSD",1733943064490,0.10030845,100720.0,100710.0,0.00225065]
["bitfinex","BTCUSD",1733943065165,1.38188279,100740.0,100710.0,0.16111865]
["bitfinex","BTCUSD",1733943065405,0.003,100720.0,100710.0,0.16111865]
["bitfinex","BTCUSD",1733943065877,0.003,100720.0,100710.0,0.07968265]
["bitfinex","BTCUSD",1733943066106,0.49741645,100730.0,100710.0,0.07968265]
["bitfinex","BTCUSD",1733943066322,0.4477066,100730.0,100710.0,0.16011765]
["bitfinex","BTCUSD",1733943067018,0.4477066,100730.0,100710.0,0.00125065]
["bitfinex","BTCUSD",1733943067242,0.69371195,100720.0,100710.0,0.00125065]
["bitfinex","BTCUSD",1733943067459,0.79091977,100720.0,100710.0,0.00125065]
["bitfinex","BTCUSD",1733943067916,0.79091977,100720.0,100710.0,0.00025065]
["bitfinex","BTCUSD",1733943068066,0.99391977,100720.0,100710.0,0.00025065]
["bitfinex","BTCUSD",1733943068279,0.88057845,100720.0,100710.0,0.00025065]
["bitfinex","BTCUSD",1733943068926,0.68057845,100720.0,100710.0,0.00025065]
["bitfinex","BTCUSD",1733943069138,0.68157845,100720.0,100710.0,0.00025065]
["bitfinex","BTCUSD",1733943071170,0.004,100720.0,100710.0,0.00025065]
["bitfinex","BTCUSD",1733943071379,0.004,100720.0,100710.0,0.07968665]
["bitfinex","BTCUSD",1733943071546,0.004,100720.0,100710.0,0.22968665]
["bitfinex","BTCUSD",1733943071755,0.004,100720.0,100710.0,0.30578665]
["bitfinex","BTCUSD",1733943072316,0.003,100720.0,100710.0,0.30578665]
["bitfinex","BTCUSD",1733943072527,0.03501122,100730.0,100720.0,0.079428]
["bitfinex","BTCUSD",1733943072768,0.10030845,100730.0,100710.0,0.39121565]
["bitfinex","BTCUSD",1733943072976,0.10030845,100730.0,100710.0,0.47064765]
["bitfinex","BTCUSD",1733943073214,0.10030845,100730.0,100710.0,0.46964365]
["bitfinex","BTCUSD",1733943073370,0.10030845,100730.0,100710.0,0.39021165]
["bitfinex","BTCUSD",1733943073589,0.29886145,100730.0,100710.0,0.31377965]
["bitfinex","BTCUSD",1733943074292,0.10030845,100730.0,100710.0,0.46964665]
["bitfinex","BTCUSD",1733943074519,0.10030845,100730.0,100720.0,0.079428]
["bitfinex","BTCUSD",1733943074744,0.10030845,100730.0,100720.0,0.080428]
["bitfinex","BTCUSD",1733943074965,0.198538,100740.0,100720.0,0.158856]
["bitfinex","BTCUSD",1733943075177,0.00610032,100730.0,100720.0,0.158856]
["bitfinex","BTCUSD",1733943075398,0.003,100730.0,100720.0,0.079428]
["bitfinex","BTCUSD",1733943075871,0.006,100730.0,100720.0,0.079428]
["bitfinex","BTCUSD",1733943076101,0.007,100730.0,100720.0,0.079428]
["bitfinex","BTCUSD",1733943077607,0.006,100730.0,100720.0,0.078428]
["bitfinex","BTCUSD",1733943078044,0.007,100730.0,100720.0,0.078428]
["bitfinex","BTCUSD",1733943080119,0.02660754,100730.0,100720.0,0.078428]
["bitfinex","BTCUSD",1733943080345,0.007,100730.0,100720.0,0.078428]
["bitfinex","BTCUSD",1733943081742,0.007172,100730.0,100720.0,0.078428]
["bitfinex","BTCUSD",1733943081987,0.001172,100730.0,100720.0,0.078428]
["bitfinex","BTCUSD",1733943082440,0.001172,100730.0,100720.0,0.079428]
["bitfinex","BTCUSD",1733943082441,0.000172,100730.0,100720.0,0.079428]
["bitfinex","BTCUSD",1733943082687,0.000172,100730.0,100720.0,0.080428]
["bitfinex","BTCUSD",1733943083620,0.53977177,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1733943083849,0.83977177,100730.0,100710.0,0.00025065]
["bitfinex","BTCUSD",1733943084086,0.4519792,100720.0,100710.0,0.00025065]
["bitfinex","BTCUSD",1733943084325,0.80108622,100720.0,100710.0,0.00025065]
["bitfinex","BTCUSD",1733943084564,0.93823254,100720.0,100710.0,0.00025065]
["bitfinex","BTCUSD",1733943085026,0.9343859,100720.0,100710.0,0.00025065]
["bitfinex","BTCUSD",1733943085263,0.6877449,100720.0,100710.0,0.00025065]
["bitfinex","BTCUSD",1733943085499,0.1891749,100720.0,100710.0,0.00025065]
["bitfinex","BTCUSD",1733943085730,0.10330845,100720.0,100710.0,0.06975665]
["bitfinex","BTCUSD",1733943086672,0.10430845,100720.0,100710.0,0.06975665]
["bitfinex","BTCUSD",1733943087156,0.10430845,100720.0,100710.0,0.00025065]
["bitfinex","BTCUSD",1733943088103,0.13889855,100720.0,100710.0,0.00025065]
["bitfinex","BTCUSD",1733943089023,0.15870476,100720.0,100710.0,0.00025065]
["bitfinex","BTCUSD",1733943090002,0.15870476,100720.0,100710.0,0.06975665]
["bitfinex","BTCUSD",1733943090486,0.15830476,100720.0,100710.0,0.06975665]
["bitfinex","BTCUSD",1733943090719,0.0385901,100720.0,100710.0,0.06975665]
["bitfinex","BTCUSD",1733943091677,0.0345901,100720.0,100710.0,0.06975665]
["bitfinex","BTCUSD",1733943091911,0.0385901,100720.0,100710.0,0.06975665]
["bitfinex","BTCUSD",1733943092140,0.004,100720.0,100710.0,0.06975665]
["bitfinex","BTCUSD",1733943092368,0.003,100720.0,100710.0,0.07075665]
["bitfinex","BTCUSD",1733943092846,0.41735353,100730.0,100720.0,0.027]
["bitfinex","BTCUSD",1733943093082,0.51766198,100730.0,100720.0,0.027]
["bitfinex","BTCUSD",1733943093852,0.8309033,100730.0,100720.0,0.027]
["bitfinex","BTCUSD",1733943094096,0.46316749,100730.0,100720.0,0.027]
["bitfinex","BTCUSD",1733943094326,0.35556628,100730.0,100720.0,0.096499]
["bitfinex","BTCUSD",1733943094578,0.35556628,100730.0,100720.0,0.027]
["bitfinex","BTCUSD",1733943094810,0.55711628,100730.0,100720.0,0.027]
["bitfinex","BTCUSD",1733943095045,0.35811628,100730.0,100720.0,0.027]
["bitfinex","BTCUSD",1733943095505,0.35511628,100730.0,100720.0,0.027]
["bitfinex","BTCUSD",1733943095734,0.35411628,100730.0,100720.0,0.028]
["bitfinex","BTCUSD",1733943095963,0.16256628,100730.0,100720.0,0.097499]
["bitfinex","BTCUSD",1733943096894,0.16256628,100730.0,100720.0,0.028]
["bitfinex","BTCUSD",1733943097127,0.16256628,100730.0,100720.0,0.097499]
["bitfinex","BTCUSD",1733943098056,0.15556628,100730.0,100720.0,0.096499]
["bitfinex","BTCUSD",1733943098286,0.15756628,100730.0,100720.0,0.096499]
["bitfinex","BTCUSD",1733943098513,0.16256628,100730.0,100720.0,0.097499]
["bitfinex","BTCUSD",1733943100146,0.16256628,100730.0,100720.0,0.028]
["bitfinex","BTCUSD",1733943100346,0.16256628,100730.0,100720.0,0.097499]
["bitfinex","BTCUSD",1733943101791,0.15556628,100730.0,100720.0,0.096499]
["bitfinex","BTCUSD",1733943102003,0.15956628,100730.0,100720.0,0.096499]
["bitfinex","BTCUSD",1733943102488,0.15956628,100730.0,100720.0,0.027]
["bitfinex","BTCUSD",1733943103389,0.35811628,100730.0,100720.0,0.027]
["bitfinex","BTCUSD",1733943103611,0.75812735,100730.0,100720.0,0.027]
["bitfinex","BTCUSD",1733943103850,1.17222147,100730.0,100720.0,0.027]
["bitfinex","BTCUSD",1733943104148,1.17222147,100730.0,100680.0,0.145826]
["bitfinex","BTCUSD",1733943104149,0.54274132,100710.0,100680.0,0.145826]
["bitfinex","BTCUSD",1733943104419,0.41226777,100700.0,100680.0,0.0005494]
["bitfinex","BTCUSD",1733943104635,0.41226777,100700.0,100670.0,0.1386944]
["bitfinex","BTCUSD",1733943104636,0.31197032,100690.0,100670.0,0.1386944]
["bitfinex","BTCUSD",1733943104901,0.49756645,100690.0,100670.0,0.13885831]
["bitfinex","BTCUSD",1733943105400,0.49756645,100690.0,100670.0,0.06932931]
["bitfinex","BTCUSD",1733943105650,0.49756645,100690.0,100670.0,0.00016391]
["bitfinex","BTCUSD",1733943105862,0.10030845,100680.0,100670.0,0.00016391]
["bitfinex","BTCUSD",1733943106090,0.29895745,100680.0,100670.0,0.00016391]
["bitfinex","BTCUSD",1733943106311,0.38798844,100680.0,100670.0,0.00016391]
["bitfinex","BTCUSD",1733943106553,0.41229877,100680.0,100670.0,0.00016391]
["bitfinex","BTCUSD",1733943106781,0.41219877,100680.0,100670.0,0.00016391]
["bitfinex","BTCUSD",1733943107034,0.91874525,100680.0,100670.0,0.00016391]
["bitfinex","BTCUSD",1733943107280,0.579268,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733943107493,1.01533242,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733943107759,1.03833242,100670.0,100660.0,8.59e-05]
["bitfinex","BTCUSD",1733943108007,0.61202932,100660.0,100650.0,8.6e-05]
["bitfinex","BTCUSD",1733943108246,0.80123948,100660.0,100650.0,8.6e-05]
["bitfinex","BTCUSD",1733943108706,0.498708,100650.0,100630.0,0.0004859]
["bitfinex","BTCUSD",1733943108944,0.71237777,100640.0,100630.0,0.0004859]
["bitfinex","BTCUSD",1733943109211,0.86237777,100640.0,100630.0,0.0004859]
["bitfinex","BTCUSD",1733943109436,0.91137777,100640.0,100630.0,0.0004859]
["bitfinex","BTCUSD",1733943110122,0.91137777,100640.0,100630.0,0.00065082]
["bitfinex","BTCUSD",1733943110575,0.91137777,100640.0,100630.0,0.00265082]
["bitfinex","BTCUSD",1733943111036,0.79803645,100640.0,100630.0,0.00265082]
["bitfinex","BTCUSD",1733943111164,0.79803645,100640.0,100630.0,0.00065082]
["bitfinex","BTCUSD",1733943111396,0.14930845,100640.0,100630.0,0.00265082]
["bitfinex","BTCUSD",1733943111660,1.07014123,100650.0,100630.0,0.07220582]
["bitfinex","BTCUSD",1733943111661,0.35,100650.0,100630.0,0.07220582]
["bitfinex","BTCUSD",1733943111830,0.45030845,100650.0,100630.0,0.07420582]
["bitfinex","BTCUSD",1733943112045,0.25030845,100650.0,100630.0,0.14376382]
["bitfinex","BTCUSD",1733943112365,0.25030845,100650.0,100630.0,0.21332182]
["bitfinex","BTCUSD",1733943112590,0.13429267,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733943113073,0.03598422,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733943114252,0.03398422,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733943114703,0.002,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733943115185,0.002,100650.0,100640.0,0.06964]
["bitfinex","BTCUSD",1733943115639,0.002,100650.0,100640.0,0.29504]
["bitfinex","BTCUSD",1733943117335,0.03466543,100660.0,100640.0,0.365594]
["bitfinex","BTCUSD",1733943117587,0.03466543,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733943117834,0.198669,100670.0,100650.0,0.13909]
["bitfinex","BTCUSD",1733943118066,0.29897745,100670.0,100650.0,0.13909]
["bitfinex","BTCUSD",1733943118323,0.10030845,100670.0,100650.0,0.208634]
["bitfinex","BTCUSD",1733943118579,0.10030845,100670.0,100650.0,0.208631]
["bitfinex","BTCUSD",1733943118800,0.10030845,100670.0,100650.0,0.141087]
["bitfinex","BTCUSD",1733943119045,0.10030845,100670.0,100650.0,0.208631]
["bitfinex","BTCUSD",1733943119278,0.10230845,100670.0,100650.0,0.208631]
["bitfinex","BTCUSD",1733943119999,0.10230845,100670.0,100660.0,0.069541]
["bitfinex","BTCUSD",1733943120243,0.03623712,100670.0,100660.0,0.069541]
["bitfinex","BTCUSD",1733943120493,0.03723712,100670.0,100660.0,0.069541]
["bitfinex","BTCUSD",1733943120974,0.03623712,100670.0,100660.0,0.069541]
["bitfinex","BTCUSD",1733943121215,0.03423712,100670.0,100660.0,0.069541]
["bitfinex","BTCUSD",1733943121468,0.03723712,100670.0,100660.0,0.069541]
["bitfinex","BTCUSD",1733943121712,0.003,100670.0,100660.0,0.069541]
["bitfinex","BTCUSD",1733943123726,0.003,100670.0,100660.0,0.297541]
["bitfinex","BTCUSD",1733943126306,0.003,100670.0,100660.0,0.2976271]
["bitfinex","BTCUSD",1733943127301,0.03746499,100670.0,100660.0,0.2976271]
["bitfinex","BTCUSD",1733943127548,0.003,100670.0,100660.0,0.2976271]
["bitfinex","BTCUSD",1733943127782,0.003,100670.0,100660.0,0.1476271]
["bitfinex","BTCUSD",1733943128005,0.003,100670.0,100660.0,0.0696271]
["bitfinex","BTCUSD",1733943128283,0.30197645,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733943129216,0.45197645,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733943129421,0.75197645,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733943129854,0.60197645,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733943130079,0.30197645,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733943130301,0.33110568,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733943130753,0.63110568,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733943132259,0.13243768,100670.0,100660.0,0.0696271]
["bitfinex","BTCUSD",1733943132973,0.35142482,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733943133226,0.15275682,100670.0,100660.0,0.0696271]
["bitfinex","BTCUSD",1733943134641,0.03212923,100670.0,100660.0,0.0696271]
["bitfinex","BTCUSD",1733943135791,0.04512923,100670.0,100660.0,0.0696271]
["bitfinex","BTCUSD",1733943137013,0.34410568,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733943137229,0.62110568,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733943138399,0.62127788,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733943140016,0.7346192,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733943140457,0.62127788,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733943141121,0.82127788,100670.0,100660.0,8.61e-05]
["bitfinex","BTCUSD",1733943141401,0.198708,100650.0,100640.0,8.6e-05]
["bitfinex","BTCUSD",1733943141642,0.348747,100630.0,100620.0,8.6e-05]
["bitfinex","BTCUSD",1733943141901,0.198767,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733943142152,0.56241677,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733943142380,0.76171677,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733943143280,0.65137545,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733943143559,0.76471677,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733943144224,0.65137545,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733943144679,0.84391677,100620.0,100610.0,0.0004859]
["bitfinex","BTCUSD",1733943144934,0.84891677,100620.0,100610.0,0.0014859]
["bitfinex","BTCUSD",1733943145152,0.87857485,100620.0,100610.0,0.0014859]
["bitfinex","BTCUSD",1733943147738,0.76212832,100610.0,100600.0,8.59e-05]
["bitfinex","BTCUSD",1733943147964,0.71243677,100610.0,100600.0,8.59e-05]
["bitfinex","BTCUSD",1733943148200,0.348807,100600.0,100590.0,0.0154859]
["bitfinex","BTCUSD",1733943148416,0.56245677,100600.0,100590.0,0.0154859]
["bitfinex","BTCUSD",1733943149073,0.56245677,100600.0,100590.0,0.01603632]
["bitfinex","BTCUSD",1733943149297,0.10030845,100600.0,100590.0,0.08562532]
["bitfinex","BTCUSD",1733943149792,0.10030845,100600.0,100590.0,0.01603632]
["bitfinex","BTCUSD",1733943150013,0.29911545,100600.0,100590.0,0.01603632]
["bitfinex","BTCUSD",1733943150239,0.10030845,100600.0,100590.0,0.08562532]
["bitfinex","BTCUSD",1733943150457,0.10030845,100600.0,100590.0,0.08662532]
["bitfinex","BTCUSD",1733943150674,0.30911545,100600.0,100590.0,0.08662532]
["bitfinex","BTCUSD",1733943150893,0.11030845,100600.0,100590.0,0.08662532]
["bitfinex","BTCUSD",1733943151170,0.10530845,100600.0,100590.0,0.08662532]
["bitfinex","BTCUSD",1733943151606,0.30611545,100600.0,100590.0,0.08662532]
["bitfinex","BTCUSD",1733943152329,0.10730845,100600.0,100590.0,0.08662532]
["bitfinex","BTCUSD",1733943153480,0.33550424,100600.0,100590.0,0.08662532]
["bitfinex","BTCUSD",1733943154171,0.33550424,100600.0,100590.0,0.01703632]
["bitfinex","BTCUSD",1733943154424,0.13669724,100600.0,100590.0,0.08662532]
["bitfinex","BTCUSD",1733943154655,0.13669724,100600.0,100590.0,0.01703632]
["bitfinex","BTCUSD",1733943155186,0.33550424,100600.0,100590.0,0.08662532]
["bitfinex","BTCUSD",1733943155415,0.33550424,100600.0,100590.0,0.01703632]
["bitfinex","BTCUSD",1733943155881,0.10730845,100600.0,100590.0,0.08662532]
["bitfinex","BTCUSD",1733943156116,0.007,100600.0,100590.0,0.08662532]
["bitfinex","BTCUSD",1733943157058,0.005,100600.0,100590.0,0.08662532]
["bitfinex","BTCUSD",1733943157284,0.248076,100620.0,100590.0,0.08562532]
["bitfinex","BTCUSD",1733943157509,0.34838445,100620.0,100600.0,0.069579]
["bitfinex","BTCUSD",1733943157728,0.35139241,100620.0,100600.0,0.208735]
["bitfinex","BTCUSD",1733943157957,0.35139241,100620.0,100610.0,0.069575]
["bitfinex","BTCUSD",1733943157958,0.10331641,100620.0,100610.0,0.069575]
["bitfinex","BTCUSD",1733943159355,0.12944017,100620.0,100610.0,0.069575]
["bitfinex","BTCUSD",1733943159817,0.33620717,100620.0,100610.0,0.070575]
["bitfinex","BTCUSD",1733943160038,0.13744017,100620.0,100610.0,0.070575]
["bitfinex","BTCUSD",1733943160262,0.13444017,100620.0,100610.0,0.070575]
["bitfinex","BTCUSD",1733943160712,0.13761237,100620.0,100610.0,0.070575]
["bitfinex","BTCUSD",1733943162117,0.33637937,100620.0,100610.0,0.070575]
["bitfinex","BTCUSD",1733943163095,0.33637937,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1733943163766,0.35626517,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1733943165955,0.35626517,100620.0,100600.0,0.1387638]
["bitfinex","BTCUSD",1733943166183,0.10030845,100610.0,100590.0,0.14020632]
["bitfinex","BTCUSD",1733943166413,0.61124777,100610.0,100590.0,0.07062132]
["bitfinex","BTCUSD",1733943166667,0.198807,100600.0,100590.0,0.00103632]
["bitfinex","BTCUSD",1733943166905,0.29911545,100600.0,100590.0,0.00103632]
["bitfinex","BTCUSD",1733943168995,0.29911545,100600.0,100590.0,0.00303632]
["bitfinex","BTCUSD",1733943169293,0.29911545,100600.0,100590.0,0.00603632]
["bitfinex","BTCUSD",1733943169998,0.29911545,100600.0,100590.0,0.00403632]
["bitfinex","BTCUSD",1733943170416,0.29911545,100600.0,100590.0,0.00103632]
["bitfinex","BTCUSD",1733943170672,0.53891545,100600.0,100590.0,0.00203632]
["bitfinex","BTCUSD",1733943172138,0.53908765,100600.0,100590.0,0.00203632]
["bitfinex","BTCUSD",1733943172411,0.10948065,100600.0,100590.0,0.00203632]
["bitfinex","BTCUSD",1733943172656,0.30828765,100600.0,100590.0,0.00203632]
["bitfinex","BTCUSD",1733943172917,0.57162897,100600.0,100590.0,0.00203632]
["bitfinex","BTCUSD",1733943173174,0.45828765,100600.0,100590.0,0.00203632]
["bitfinex","BTCUSD",1733943174263,0.47821912,100600.0,100590.0,0.00203632]
["bitfinex","BTCUSD",1733943174505,0.71896044,100600.0,100590.0,0.00203632]
["bitfinex","BTCUSD",1733943174732,0.60561912,100600.0,100590.0,0.00203632]
["bitfinex","BTCUSD",1733943175184,0.63527357,100600.0,100590.0,0.00203632]
["bitfinex","BTCUSD",1733943175864,0.74861489,100600.0,100590.0,0.00203632]
["bitfinex","BTCUSD",1733943176935,0.77161489,100600.0,100590.0,0.00203632]
["bitfinex","BTCUSD",1733943177152,0.92161489,100600.0,100590.0,0.00203632]
["bitfinex","BTCUSD",1733943177379,1.0100783,100600.0,100590.0,0.00203632]
["bitfinex","BTCUSD",1733943177614,0.15,100590.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733943177842,0.30225971,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733943178092,0.29915445,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733943179199,0.41249577,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733943179625,0.41249577,100580.0,100570.0,0.0024859]
["bitfinex","BTCUSD",1733943179848,0.29915445,100580.0,100570.0,0.0024859]
["bitfinex","BTCUSD",1733943180057,0.30115445,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733943180276,0.29915445,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733943180498,0.30115445,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733943181810,0.41449577,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733943182470,0.78628998,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733943182899,0.8158882,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733943183343,0.68281167,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733943183562,0.8158882,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733943183780,0.70254688,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733943184441,0.89992183,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733943184681,0.72248646,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733943185353,0.348866,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943185575,0.65123345,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943185820,0.67096866,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943186463,0.85140403,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943186888,0.85640403,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943187742,0.008,100570.0,100560.0,0.07964]
["bitfinex","BTCUSD",1733943187964,0.008,100570.0,100560.0,0.16004]
["bitfinex","BTCUSD",1733943188608,0.005,100570.0,100560.0,0.16004]
["bitfinex","BTCUSD",1733943188824,0.42731022,100580.0,100560.0,0.239594]
["bitfinex","BTCUSD",1733943189053,0.30717445,100570.0,100560.0,0.080486]
["bitfinex","BTCUSD",1733943189271,0.42051577,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943189514,0.50647014,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943189749,0.38812882,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943190169,0.52256038,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943190620,0.38812882,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943191062,0.65147014,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943191280,0.7879017,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943191511,0.65447014,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943191982,0.65947014,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943192472,0.50947014,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943192691,0.54612882,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943192928,0.67956038,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943193836,0.54612882,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943194780,0.45717445,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943196634,0.30717445,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943196864,0.45717445,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943197622,0.47727507,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943200644,0.74061639,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733943200925,0.61222732,100560.0,100550.0,0.0154861]
["bitfinex","BTCUSD",1733943201205,0.91123577,100560.0,100550.0,0.0154861]
["bitfinex","BTCUSD",1733943201430,0.198925,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733943201663,0.29923345,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733943201890,0.10030845,100540.0,100530.0,0.000486]
["bitfinex","BTCUSD",1733943202150,0.198916,100550.0,100530.0,0.159638]
["bitfinex","BTCUSD",1733943202381,0.29923345,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943204316,0.30023345,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943204793,0.10130845,100540.0,100530.0,0.08011894]
["bitfinex","BTCUSD",1733943205290,0.10130845,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943205555,0.30023345,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943206937,0.31996608,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943210689,0.12104108,100540.0,100530.0,0.08011894]
["bitfinex","BTCUSD",1733943211983,0.12104108,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943212224,0.31996608,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943213109,0.12104108,100540.0,100530.0,0.08011894]
["bitfinex","BTCUSD",1733943213319,0.001,100540.0,100530.0,0.35241894]
["bitfinex","BTCUSD",1733943213537,0.001,100540.0,100530.0,0.45272739]
["bitfinex","BTCUSD",1733943214661,0.001,100540.0,100530.0,0.45472739]
["bitfinex","BTCUSD",1733943214869,0.001,100540.0,100530.0,0.47772739]
["bitfinex","BTCUSD",1733943215098,0.001,100540.0,100530.0,0.87612869]
["bitfinex","BTCUSD",1733943215315,0.01956455,100570.0,100560.0,0.079554]
["bitfinex","BTCUSD",1733943215551,0.000172,100570.0,100560.0,0.079554]
["bitfinex","BTCUSD",1733943215771,0.000172,100570.0,100560.0,0.159154]
["bitfinex","BTCUSD",1733943216876,0.005172,100570.0,100560.0,0.159154]
["bitfinex","BTCUSD",1733943217081,0.000172,100570.0,100560.0,0.159154]
["bitfinex","BTCUSD",1733943217730,0.000172,100570.0,100560.0,0.161154]
["bitfinex","BTCUSD",1733943218398,0.000172,100570.0,100560.0,0.164154]
["bitfinex","BTCUSD",1733943218806,0.10048045,100570.0,100560.0,0.164154]
["bitfinex","BTCUSD",1733943219021,0.29934645,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1733943219227,0.32482761,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1733943219889,0.32482761,100570.0,100560.0,0.003]
["bitfinex","BTCUSD",1733943220107,0.32482761,100570.0,100550.0,0.239014]
["bitfinex","BTCUSD",1733943220315,0.52369461,100570.0,100550.0,0.239014]
["bitfinex","BTCUSD",1733943220811,0.52569461,100570.0,100550.0,0.239014]
["bitfinex","BTCUSD",1733943221252,0.52569461,100570.0,100550.0,0.318572]
["bitfinex","BTCUSD",1733943221460,0.53069461,100570.0,100550.0,0.318572]
["bitfinex","BTCUSD",1733943221666,0.50021345,100570.0,100550.0,0.318572]
["bitfinex","BTCUSD",1733943221883,0.50021345,100570.0,100550.0,0.318571]
["bitfinex","BTCUSD",1733943222096,0.50321345,100570.0,100550.0,0.318571]
["bitfinex","BTCUSD",1733943222317,0.50521345,100570.0,100550.0,0.318571]
["bitfinex","BTCUSD",1733943222536,0.10030845,100560.0,100550.0,0.0799]
["bitfinex","BTCUSD",1733943222772,0.29919445,100560.0,100540.0,0.309129]
["bitfinex","BTCUSD",1733943222996,0.29919445,100560.0,100540.0,0.388695]
["bitfinex","BTCUSD",1733943224973,0.10030845,100560.0,100550.0,0.079562]
["bitfinex","BTCUSD",1733943225199,0.31400095,100570.0,100550.0,0.318577]
["bitfinex","BTCUSD",1733943225427,0.001,100560.0,100550.0,0.239015]
["bitfinex","BTCUSD",1733943226165,0.58727648,100570.0,100550.0,0.239015]
["bitfinex","BTCUSD",1733943226387,0.59227648,100570.0,100550.0,0.239014]
["bitfinex","BTCUSD",1733943226862,0.58727648,100570.0,100550.0,0.318572]
["bitfinex","BTCUSD",1733943227084,0.58727648,100570.0,100550.0,0.239014]
["bitfinex","BTCUSD",1733943227319,0.78615448,100570.0,100550.0,0.159456]
["bitfinex","BTCUSD",1733943227551,0.78615448,100570.0,100550.0,0.239018]
["bitfinex","BTCUSD",1733943227993,0.81122534,100570.0,100550.0,0.159456]
["bitfinex","BTCUSD",1733943228245,0.001,100560.0,100550.0,0.159456]
["bitfinex","BTCUSD",1733943228471,0.81122534,100570.0,100550.0,0.239018]
["bitfinex","BTCUSD",1733943228703,0.81822534,100570.0,100550.0,0.239018]
["bitfinex","BTCUSD",1733943229145,0.81622534,100570.0,100550.0,0.239018]
["bitfinex","BTCUSD",1733943229357,0.81622534,100570.0,100550.0,0.159456]
["bitfinex","BTCUSD",1733943229592,0.000172,100560.0,100550.0,0.159456]
["bitfinex","BTCUSD",1733943231463,0.001172,100560.0,100550.0,0.159456]
["bitfinex","BTCUSD",1733943232625,0.200058,100560.0,100550.0,0.159456]
["bitfinex","BTCUSD",1733943233158,0.200058,100560.0,100550.0,0.079556]
["bitfinex","BTCUSD",1733943233627,0.001172,100560.0,100550.0,0.079556]
["bitfinex","BTCUSD",1733943235320,0.30037445,100560.0,100540.0,0.162648]
["bitfinex","BTCUSD",1733943235554,0.49927445,100560.0,100540.0,0.079648]
["bitfinex","BTCUSD",1733943235790,0.69817445,100560.0,100540.0,0.079648]
["bitfinex","BTCUSD",1733943236535,0.001172,100560.0,100540.0,0.2397746]
["bitfinex","BTCUSD",1733943236783,0.001172,100560.0,100550.0,0.45926492]
["bitfinex","BTCUSD",1733943237017,0.001172,100560.0,100550.0,0.45827045]
["bitfinex","BTCUSD",1733943237490,0.000172,100560.0,100550.0,0.45827045]
["bitfinex","BTCUSD",1733943237937,0.001172,100560.0,100550.0,0.45827045]
["bitfinex","BTCUSD",1733943238161,0.000172,100560.0,100550.0,0.45827045]
["bitfinex","BTCUSD",1733943238393,0.001172,100560.0,100550.0,0.46127045]
["bitfinex","BTCUSD",1733943238689,0.001172,100560.0,100550.0,0.46527045]
["bitfinex","BTCUSD",1733943241910,0.001172,100560.0,100550.0,0.168862]
["bitfinex","BTCUSD",1733943242142,0.001172,100560.0,100550.0,0.086562]
["bitfinex","BTCUSD",1733943243596,0.200058,100560.0,100550.0,0.086562]
["bitfinex","BTCUSD",1733943244049,0.001172,100560.0,100550.0,0.086562]
["bitfinex","BTCUSD",1733943246138,0.30036645,100560.0,100550.0,0.007]
["bitfinex","BTCUSD",1733943246426,0.198925,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943246658,0.29923345,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943246892,0.38834939,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943249818,0.5230233,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943250085,0.70125519,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943250337,0.63636462,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943250580,0.68546462,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943251039,0.86369651,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943251264,0.68539309,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943252734,0.70529984,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943253182,0.57166885,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943253666,0.70529984,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943254279,0.57166885,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943254510,0.85529984,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943254768,1.25619282,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943255679,1.27866465,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943256601,1.60166465,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943257331,1.37908278,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943257846,0.90608278,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943258083,0.59446816,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943258972,0.50543541,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943259460,0.50834463,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943259906,0.14406909,100540.0,100530.0,0.08011894]
["bitfinex","BTCUSD",1733943260127,0.25741041,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943260372,0.45633541,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943260597,0.25741041,100540.0,100530.0,0.08011894]
["bitfinex","BTCUSD",1733943261548,0.45633541,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943263419,0.53743541,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943263868,0.62646816,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943265104,0.97476816,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943265328,1.13148928,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943265570,0.95848928,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943265800,0.73590741,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943272056,0.34316609,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943273413,0.45650741,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943280419,0.34316609,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943281400,0.41816609,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943284584,0.41816609,100540.0,100530.0,0.08011894]
["bitfinex","BTCUSD",1733943285501,0.41816609,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943285722,0.50717255,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943287170,0.64068225,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943287603,0.64111434,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943287983,1.36401426,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943288203,1.38701427,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943288422,1.47619358,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943288650,1.25324532,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943289091,1.45324532,100540.0,100530.0,0.00054094]
["bitfinex","BTCUSD",1733943289555,0.198965,100520.0,100510.0,0.01535]
["bitfinex","BTCUSD",1733943289776,0.70088464,100520.0,100510.0,0.01551474]
["bitfinex","BTCUSD",1733943289995,0.92400197,100520.0,100510.0,0.01551474]
["bitfinex","BTCUSD",1733943290219,0.83475504,100520.0,100510.0,0.01551474]
["bitfinex","BTCUSD",1733943290481,0.6357321,100520.0,100510.0,0.01551474]
["bitfinex","BTCUSD",1733943291360,0.9044729,100520.0,100510.0,0.01551474]
["bitfinex","BTCUSD",1733943291591,0.9054729,100520.0,100510.0,0.01551474]
["bitfinex","BTCUSD",1733943291810,0.90471599,100520.0,100510.0,0.01551474]
["bitfinex","BTCUSD",1733943292114,0.90571599,100520.0,100510.0,0.01551474]
["bitfinex","BTCUSD",1733943292371,0.68248816,100520.0,100510.0,0.01551474]
["bitfinex","BTCUSD",1733943292596,0.76464684,100520.0,100510.0,0.01551474]
["bitfinex","BTCUSD",1733943294402,0.98782784,100520.0,100510.0,0.01551474]
["bitfinex","BTCUSD",1733943296002,0.94232784,100520.0,100510.0,0.01551474]
["bitfinex","BTCUSD",1733943296255,0.67445445,100520.0,100510.0,0.01551474]
["bitfinex","BTCUSD",1733943296733,0.69448102,100520.0,100510.0,0.01551474]
["bitfinex","BTCUSD",1733943296977,0.87876954,100520.0,100510.0,0.01551474]
["bitfinex","BTCUSD",1733943297249,0.96800616,100520.0,100510.0,0.09510874]
["bitfinex","BTCUSD",1733943297512,0.96800616,100520.0,100510.0,0.01551474]
["bitfinex","BTCUSD",1733943298003,0.76904116,100520.0,100510.0,0.09510874]
["bitfinex","BTCUSD",1733943298248,0.54586016,100520.0,100510.0,0.09510874]
["bitfinex","BTCUSD",1733943298981,0.44555171,100520.0,100510.0,0.09510874]
["bitfinex","BTCUSD",1733943299676,0.44555171,100520.0,100510.0,0.09519474]
["bitfinex","BTCUSD",1733943300395,0.64451671,100520.0,100510.0,0.09519474]
["bitfinex","BTCUSD",1733943300857,0.82092516,100520.0,100510.0,0.01560074]
["bitfinex","BTCUSD",1733943301155,1.30276954,100520.0,100510.0,0.01550074]
["bitfinex","BTCUSD",1733943301385,1.16890691,100520.0,100510.0,0.01550074]
["bitfinex","BTCUSD",1733943301852,1.03511579,100520.0,100510.0,0.01550074]
["bitfinex","BTCUSD",1733943304025,1.03478738,100520.0,100510.0,0.01550074]
["bitfinex","BTCUSD",1733943304497,1.01476081,100520.0,100500.0,8.61e-05]
["bitfinex","BTCUSD",1733943304732,0.92345101,100510.0,100500.0,0.00025119]
["bitfinex","BTCUSD",1733943305482,0.70053759,100510.0,100500.0,0.00025119]
["bitfinex","BTCUSD",1733943305726,0.92345101,100510.0,100500.0,0.00025119]
["bitfinex","BTCUSD",1733943306458,0.349024,100490.0,100480.0,0.0001361]
["bitfinex","BTCUSD",1733943306694,0.199044,100480.0,100470.0,0.0004]
["bitfinex","BTCUSD",1733943306940,0.199064,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943307202,0.67230606,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943307466,0.53854589,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943307695,0.67230606,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943308390,0.5414674,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943308635,0.45737245,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943310579,0.57071377,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943311826,0.10830845,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943312055,0.22164977,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943312313,0.30737245,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943314004,0.32709574,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943314776,0.34681138,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943318516,0.14774738,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943318755,0.02772329,100470.0,100460.0,0.45722286]
["bitfinex","BTCUSD",1733943319007,0.008,100470.0,100460.0,0.45622755]
["bitfinex","BTCUSD",1733943319510,0.00010887,100480.0,100470.0,0.678825]
["bitfinex","BTCUSD",1733943319745,0.00010887,100480.0,100470.0,0.77913345]
["bitfinex","BTCUSD",1733943320910,0.00010887,100480.0,100470.0,0.78013345]
["bitfinex","BTCUSD",1733943321144,0.00010887,100480.0,100470.0,0.78113345]
["bitfinex","BTCUSD",1733943321382,0.00010887,100480.0,100470.0,0.60813345]
["bitfinex","BTCUSD",1733943321627,0.00110887,100480.0,100470.0,0.75913345]
["bitfinex","BTCUSD",1733943321855,0.00110887,100480.0,100470.0,0.60913345]
["bitfinex","BTCUSD",1733943322313,0.00110887,100480.0,100470.0,0.75913345]
["bitfinex","BTCUSD",1733943322559,0.00110887,100480.0,100470.0,0.60713345]
["bitfinex","BTCUSD",1733943322884,0.00210887,100480.0,100470.0,0.76413345]
["bitfinex","BTCUSD",1733943323064,0.00110887,100480.0,100470.0,0.76313345]
["bitfinex","BTCUSD",1733943323291,0.00110887,100480.0,100470.0,0.61213345]
["bitfinex","BTCUSD",1733943323519,0.00110887,100480.0,100470.0,0.211825]
["bitfinex","BTCUSD",1733943323760,0.00110887,100480.0,100470.0,0.216825]
["bitfinex","BTCUSD",1733943323987,0.00128107,100480.0,100470.0,0.169825]
["bitfinex","BTCUSD",1733943324467,0.00128107,100480.0,100470.0,0.090625]
["bitfinex","BTCUSD",1733943327361,0.12185911,100480.0,100470.0,0.011]
["bitfinex","BTCUSD",1733943327593,0.30063352,100480.0,100470.0,0.011]
["bitfinex","BTCUSD",1733943327824,0.41397484,100480.0,100470.0,0.011]
["bitfinex","BTCUSD",1733943328095,0.58697484,100480.0,100470.0,0.011]
["bitfinex","BTCUSD",1733943328547,0.58697484,100480.0,100470.0,0.006]
["bitfinex","BTCUSD",1733943329301,0.199064,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943329532,0.38849973,100480.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943329533,0.39838407,100480.0,100460.0,0.0797161]
["bitfinex","BTCUSD",1733943329766,0.39838407,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1733943329767,0.69372539,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1733943330014,0.199064,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943330279,0.29937245,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943330622,0.30137245,100470.0,100460.0,8.61e-05]
["bitfinex","BTCUSD",1733943332301,0.30637245,100470.0,100460.0,0.0010861]
["bitfinex","BTCUSD",1733943332909,0.41971377,100470.0,100460.0,0.0010861]
["bitfinex","BTCUSD",1733943333149,0.50859456,100470.0,100460.0,0.0010861]
["bitfinex","BTCUSD",1733943333313,0.39525324,100470.0,100460.0,0.0010861]
["bitfinex","BTCUSD",1733943333788,0.63069456,100470.0,100460.0,0.0010861]
["bitfinex","BTCUSD",1733943334766,0.76401575,100470.0,100460.0,0.0010861]
["bitfinex","BTCUSD",1733943334983,0.63074494,100470.0,100460.0,0.0010861]
["bitfinex","BTCUSD",1733943335449,0.7641417,100470.0,100460.0,0.0010861]
["bitfinex","BTCUSD",1733943335932,0.78395559,100470.0,100460.0,0.0010861]
["bitfinex","BTCUSD",1733943336410,0.80356568,100470.0,100460.0,0.0010861]
["bitfinex","BTCUSD",1733943336677,0.69022436,100470.0,100460.0,0.0010861]
["bitfinex","BTCUSD",1733943336954,0.5568276,100470.0,100460.0,0.0010861]
["bitfinex","BTCUSD",1733943338404,0.55683105,100470.0,100460.0,0.0010861]
["bitfinex","BTCUSD",1733943344096,0.55683105,100470.0,100440.0,0.2337493]
["bitfinex","BTCUSD",1733943344324,0.29939245,100460.0,100440.0,0.3133943]
["bitfinex","BTCUSD",1733943344543,0.49848545,100460.0,100440.0,0.3133943]
["bitfinex","BTCUSD",1733943346222,0.29939245,100460.0,100450.0,0.079641]
["bitfinex","BTCUSD",1733943346446,0.55248099,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943346447,0.01978229,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943346675,0.32226468,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943346866,0.51822774,100470.0,100450.0,0.238914]
["bitfinex","BTCUSD",1733943347569,0.71730674,100470.0,100450.0,0.079635]
["bitfinex","BTCUSD",1733943347799,0.72230674,100470.0,100450.0,0.159273]
["bitfinex","BTCUSD",1733943348068,0.51822774,100470.0,100450.0,0.23891]
["bitfinex","BTCUSD",1733943348280,0.71730374,100470.0,100450.0,0.159272]
["bitfinex","BTCUSD",1733943348546,0.52022774,100470.0,100450.0,0.159272]
["bitfinex","BTCUSD",1733943349280,0.61184377,100460.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943349535,0.199104,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943349752,0.29941245,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943351083,0.29941245,100450.0,100440.0,0.0030861]
["bitfinex","BTCUSD",1733943351330,0.56275377,100450.0,100440.0,0.0030861]
["bitfinex","BTCUSD",1733943351571,0.83199923,100450.0,100440.0,0.0050861]
["bitfinex","BTCUSD",1733943352289,0.83199923,100450.0,100440.0,0.0030861]
["bitfinex","BTCUSD",1733943352993,0.58516914,100450.0,100440.0,0.0030861]
["bitfinex","BTCUSD",1733943353217,0.71875418,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943353443,0.72375418,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943353759,0.72575418,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943353851,0.59216914,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943355327,0.50311245,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943356087,0.59216914,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943356314,0.50311245,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943356767,0.52276621,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943357975,0.47606621,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943358201,0.49547759,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943365442,0.49846492,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943366535,0.62456492,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943369317,0.71353651,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943370231,0.63303651,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943370914,0.63320851,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943371371,0.76666589,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943372320,0.94460907,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943373475,1.16703805,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943376300,1.07806646,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943378601,0.68037513,100450.0,100440.0,0.0797351]
["bitfinex","BTCUSD",1733943378858,0.76970475,100450.0,100440.0,0.0797351]
["bitfinex","BTCUSD",1733943379110,0.96880875,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943379342,0.96880875,100450.0,100440.0,0.0797351]
["bitfinex","BTCUSD",1733943380267,0.74637977,100450.0,100440.0,0.0797351]
["bitfinex","BTCUSD",1733943381486,0.96880875,100450.0,100440.0,0.0797351]
["bitfinex","BTCUSD",1733943382400,0.97102758,100450.0,100440.0,0.0797351]
["bitfinex","BTCUSD",1733943384647,0.97102758,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943384900,0.7476783,100450.0,100440.0,0.0797351]
["bitfinex","BTCUSD",1733943385098,0.7514893,100450.0,100440.0,0.0797351]
["bitfinex","BTCUSD",1733943385328,0.57280987,100450.0,100440.0,0.0797351]
["bitfinex","BTCUSD",1733943386235,0.57280987,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943388618,0.7514893,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943389150,0.57280987,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943389600,0.57280987,100450.0,100440.0,0.0797351]
["bitfinex","BTCUSD",1733943390500,0.7514893,100450.0,100440.0,0.0797351]
["bitfinex","BTCUSD",1733943394096,0.75148732,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943394364,1.09732677,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943394605,0.87397749,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943394843,0.95950818,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943395073,0.98250818,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943395316,0.79842733,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943395538,0.78342733,100450.0,100440.0,8.61e-05]
["bitfinex","BTCUSD",1733943396246,0.1141586,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733943396468,0.56784665,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733943396679,0.70187401,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733943396955,0.70187402,100430.0,100420.0,8.6e-05]
["bitfinex","BTCUSD",1733943397642,0.83598114,100430.0,100420.0,0.00263425]
["bitfinex","BTCUSD",1733943397860,0.70187402,100430.0,100420.0,0.00263425]
["bitfinex","BTCUSD",1733943398075,0.83598492,100430.0,100420.0,0.00263425]
["bitfinex","BTCUSD",1733943399042,0.83598492,100430.0,100420.0,0.00563425]
["bitfinex","BTCUSD",1733943399043,0.70187402,100430.0,100420.0,0.00563425]
["bitfinex","BTCUSD",1733943399694,0.83592873,100430.0,100420.0,0.00563425]
["bitfinex","BTCUSD",1733943400187,0.70187402,100430.0,100420.0,0.00563425]
["bitfinex","BTCUSD",1733943400409,1.03443262,100430.0,100420.0,0.00563425]
["bitfinex","BTCUSD",1733943400624,1.03427641,100430.0,100420.0,0.00563425]
["bitfinex","BTCUSD",1733943400841,0.85557814,100430.0,100420.0,0.00563425]
["bitfinex","BTCUSD",1733943401315,0.85557814,100430.0,100420.0,0.00363425]
["bitfinex","BTCUSD",1733943401553,0.87548176,100430.0,100420.0,0.00363425]
["bitfinex","BTCUSD",1733943401790,1.05417784,100430.0,100420.0,0.00363425]
["bitfinex","BTCUSD",1733943402249,1.05417784,100430.0,100410.0,0.01535]
["bitfinex","BTCUSD",1733943402250,0.199163,100420.0,100410.0,0.01535]
["bitfinex","BTCUSD",1733943402489,0.199163,100420.0,100380.0,0.015]
["bitfinex","BTCUSD",1733943402490,0.349223,100390.0,100380.0,0.015]
["bitfinex","BTCUSD",1733943402704,0.6777861,100390.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943402953,0.6777861,100390.0,100380.0,0.00016442]
["bitfinex","BTCUSD",1733943402954,0.22327665,100390.0,100380.0,0.00016442]
["bitfinex","BTCUSD",1733943403170,0.22327665,100390.0,100380.0,0.07986142]
["bitfinex","BTCUSD",1733943403171,0.08931066,100390.0,100380.0,0.07986142]
["bitfinex","BTCUSD",1733943403383,0.598386,100410.0,100390.0,0.079688]
["bitfinex","BTCUSD",1733943403636,0.399192,100410.0,100390.0,0.159373]
["bitfinex","BTCUSD",1733943403855,0.399192,100410.0,100400.0,0.0792]
["bitfinex","BTCUSD",1733943404070,0.61783091,100410.0,100390.0,0.0822]
["bitfinex","BTCUSD",1733943404285,0.50184126,100400.0,100380.0,0.12776442]
["bitfinex","BTCUSD",1733943404524,0.199223,100390.0,100380.0,0.08236442]
["bitfinex","BTCUSD",1733943404742,0.4224431,100390.0,100380.0,0.08236442]
["bitfinex","BTCUSD",1733943405015,0.73495124,100390.0,100380.0,0.08236442]
["bitfinex","BTCUSD",1733943405275,0.60601918,100390.0,100380.0,0.08236442]
["bitfinex","BTCUSD",1733943405520,0.199249,100380.0,100360.0,0.288102]
["bitfinex","BTCUSD",1733943405770,0.82382094,100380.0,100360.0,0.367976]
["bitfinex","BTCUSD",1733943405991,1.06769622,100380.0,100360.0,0.242667]
["bitfinex","BTCUSD",1733943406232,1.02308531,100380.0,100360.0,0.242667]
["bitfinex","BTCUSD",1733943406736,1.12339376,100380.0,100360.0,0.162958]
["bitfinex","BTCUSD",1733943406980,1.12339676,100380.0,100360.0,0.086251]
["bitfinex","BTCUSD",1733943407224,0.92414176,100380.0,100360.0,0.242667]
["bitfinex","BTCUSD",1733943407491,0.40152298,100370.0,100360.0,0.083251]
["bitfinex","BTCUSD",1733943407713,0.28848933,100370.0,100360.0,0.083251]
["bitfinex","BTCUSD",1733943407964,0.42233032,100370.0,100360.0,0.083251]
["bitfinex","BTCUSD",1733943408425,0.52263877,100370.0,100360.0,0.000251]
["bitfinex","BTCUSD",1733943408656,0.38879778,100370.0,100360.0,0.000251]
["bitfinex","BTCUSD",1733943408891,0.38879778,100370.0,100360.0,0.002251]
["bitfinex","BTCUSD",1733943409140,0.29957045,100370.0,100360.0,0.005251]
["bitfinex","BTCUSD",1733943409824,0.199282,100360.0,100350.0,0.0504861]
["bitfinex","BTCUSD",1733943410068,0.29959045,100360.0,100350.0,0.05054111]
["bitfinex","BTCUSD",1733943410308,0.38856921,100360.0,100350.0,0.05054111]
["bitfinex","BTCUSD",1733943410531,0.38856656,100360.0,100350.0,0.05054111]
["bitfinex","BTCUSD",1733943411485,0.52203073,100360.0,100350.0,0.05054111]
["bitfinex","BTCUSD",1733943412194,0.64035224,100370.0,100360.0,0.079713]
["bitfinex","BTCUSD",1733943412457,0.01751944,100370.0,100360.0,0.079713]
["bitfinex","BTCUSD",1733943412905,0.28897611,100380.0,100360.0,0.159415]
["bitfinex","BTCUSD",1733943413117,0.99809551,100390.0,100370.0,0.079705]
["bitfinex","BTCUSD",1733943413340,0.89916796,100390.0,100370.0,0.235209]
["bitfinex","BTCUSD",1733943413569,1.09840596,100390.0,100370.0,0.155504]
["bitfinex","BTCUSD",1733943413831,0.92045373,100390.0,100370.0,0.155504]
["bitfinex","BTCUSD",1733943414066,0.93879928,100390.0,100370.0,0.155504]
["bitfinex","BTCUSD",1733943414337,0.199274,100370.0,100350.0,0.25765411]
["bitfinex","BTCUSD",1733943414585,0.199264,100370.0,100350.0,0.33737511]
["bitfinex","BTCUSD",1733943414801,0.199264,100370.0,100350.0,0.33737211]
["bitfinex","BTCUSD",1733943415024,0.398534,100370.0,100350.0,0.41708711]
["bitfinex","BTCUSD",1733943415253,0.398534,100370.0,100350.0,0.33737011]
["bitfinex","BTCUSD",1733943415468,0.398534,100370.0,100350.0,0.41709011]
["bitfinex","BTCUSD",1733943415682,0.199264,100370.0,100360.0,0.079713]
["bitfinex","BTCUSD",1733943416373,0.199264,100370.0,100350.0,0.41708711]
["bitfinex","BTCUSD",1733943416636,0.400537,100370.0,100350.0,0.33737211]
["bitfinex","BTCUSD",1733943417102,0.402537,100370.0,100350.0,0.33737211]
["bitfinex","BTCUSD",1733943417347,0.398537,100370.0,100350.0,0.33737211]
["bitfinex","BTCUSD",1733943417846,0.400537,100370.0,100350.0,0.25765811]
["bitfinex","BTCUSD",1733943418059,0.400537,100370.0,100350.0,0.33737511]
["bitfinex","BTCUSD",1733943419049,0.400537,100370.0,100350.0,0.41709111]
["bitfinex","BTCUSD",1733943419378,0.41891075,100370.0,100350.0,0.41709111]
["bitfinex","BTCUSD",1733943420056,0.02037375,100370.0,100360.0,0.079713]
["bitfinex","BTCUSD",1733943420283,0.02037375,100370.0,100350.0,0.29217065]
["bitfinex","BTCUSD",1733943420284,0.21963575,100370.0,100350.0,0.29217065]
["bitfinex","BTCUSD",1733943420555,0.21963575,100370.0,100350.0,0.37188765]
["bitfinex","BTCUSD",1733943421019,0.21963575,100370.0,100360.0,0.079713]
["bitfinex","BTCUSD",1733943421715,0.02037375,100370.0,100360.0,0.079713]
["bitfinex","BTCUSD",1733943421956,0.01837375,100370.0,100360.0,0.1613094]
["bitfinex","BTCUSD",1733943422217,0.02037375,100370.0,100360.0,0.1613094]
["bitfinex","BTCUSD",1733943422468,0.002,100370.0,100360.0,0.1613094]
["bitfinex","BTCUSD",1733943422988,0.004,100370.0,100360.0,0.41161785]
["bitfinex","BTCUSD",1733943423230,1.02508788,100400.0,100360.0,0.41262145]
["bitfinex","BTCUSD",1733943423461,0.00311122,100390.0,100380.0,0.161995]
["bitfinex","BTCUSD",1733943423690,0.70070096,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943423939,0.52274873,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943424179,0.08897611,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943424415,0.59957651,100410.0,100390.0,0.159374]
["bitfinex","BTCUSD",1733943424643,0.29949245,100410.0,100400.0,0.079681]
["bitfinex","BTCUSD",1733943424864,0.29949245,100410.0,100400.0,5.501e-05]
["bitfinex","BTCUSD",1733943425100,0.10030845,100410.0,100400.0,5.501e-05]
["bitfinex","BTCUSD",1733943425341,0.29949145,100410.0,100400.0,5.501e-05]
["bitfinex","BTCUSD",1733943425799,0.31717703,100410.0,100400.0,5.501e-05]
["bitfinex","BTCUSD",1733943426267,0.40915314,100410.0,100400.0,5.501e-05]
["bitfinex","BTCUSD",1733943426487,0.84072814,100410.0,100400.0,5.501e-05]
["bitfinex","BTCUSD",1733943426738,0.97419232,100410.0,100400.0,5.501e-05]
["bitfinex","BTCUSD",1733943426982,0.94868774,100410.0,100400.0,5.501e-05]
["bitfinex","BTCUSD",1733943427224,0.72511256,100410.0,100400.0,5.501e-05]
["bitfinex","BTCUSD",1733943427466,0.41482937,100410.0,100400.0,5.501e-05]
["bitfinex","BTCUSD",1733943428974,0.41482937,100410.0,100400.0,0.07973601]
["bitfinex","BTCUSD",1733943429187,0.11550992,100410.0,100400.0,0.07973601]
["bitfinex","BTCUSD",1733943429407,0.11552949,100410.0,100400.0,0.07973601]
["bitfinex","BTCUSD",1733943429906,0.02685758,100410.0,100400.0,0.07973601]
["bitfinex","BTCUSD",1733943430392,0.02685758,100410.0,100400.0,0.15683199]
["bitfinex","BTCUSD",1733943430628,0.02685758,100410.0,100400.0,0.15683185]
["bitfinex","BTCUSD",1733943431792,0.02385758,100410.0,100400.0,0.4071403]
["bitfinex","BTCUSD",1733943432013,0.02385758,100410.0,100400.0,0.40614446]
["bitfinex","BTCUSD",1733943432700,0.01785758,100410.0,100400.0,0.40614446]
["bitfinex","BTCUSD",1733943433395,0.01985758,100410.0,100400.0,0.40614446]
["bitfinex","BTCUSD",1733943433822,0.002172,100410.0,100400.0,0.70614446]
["bitfinex","BTCUSD",1733943434519,0.002172,100410.0,100400.0,0.77604446]
["bitfinex","BTCUSD",1733943435160,0.002172,100410.0,100400.0,0.78004446]
["bitfinex","BTCUSD",1733943435901,0.000172,100410.0,100400.0,0.77604446]
["bitfinex","BTCUSD",1733943436154,0.002172,100410.0,100400.0,0.46104446]
["bitfinex","BTCUSD",1733943437479,0.002172,100410.0,100400.0,0.61104446]
["bitfinex","BTCUSD",1733943440978,0.002172,100410.0,100400.0,0.46104446]
["bitfinex","BTCUSD",1733943441214,0.002172,100410.0,100400.0,0.61104446]
["bitfinex","BTCUSD",1733943447119,0.276555,100410.0,100400.0,0.00805501]
["bitfinex","BTCUSD",1733943447365,0.276555,100410.0,100380.0,0.079693]
["bitfinex","BTCUSD",1733943447366,0.199209,100400.0,100380.0,0.079693]
["bitfinex","BTCUSD",1733943447625,0.199209,100400.0,100380.0,0.23924165]
["bitfinex","BTCUSD",1733943447843,0.398423,100400.0,100380.0,0.15954865]
["bitfinex","BTCUSD",1733943448114,0.398423,100400.0,100380.0,0.15954965]
["bitfinex","BTCUSD",1733943448115,0.49873145,100400.0,100380.0,0.15954965]
["bitfinex","BTCUSD",1733943448357,0.58751253,100400.0,100380.0,0.15954865]
["bitfinex","BTCUSD",1733943448569,0.69794545,100400.0,100380.0,0.15954865]
["bitfinex","BTCUSD",1733943449037,0.49873145,100400.0,100380.0,0.23924165]
["bitfinex","BTCUSD",1733943449272,0.49873145,100400.0,100380.0,0.07985565]
["bitfinex","BTCUSD",1733943449516,0.91991773,100400.0,100380.0,0.08185565]
["bitfinex","BTCUSD",1733943449784,0.91991773,100400.0,100380.0,0.08385565]
["bitfinex","BTCUSD",1733943450021,0.91991773,100400.0,100380.0,0.16355265]
["bitfinex","BTCUSD",1733943450688,0.58751876,100400.0,100380.0,0.16355265]
["bitfinex","BTCUSD",1733943450922,0.78673376,100400.0,100380.0,0.16355265]
["bitfinex","BTCUSD",1733943451170,0.58751876,100400.0,100380.0,0.16355265]
["bitfinex","BTCUSD",1733943451396,0.78673376,100400.0,100380.0,0.08385565]
["bitfinex","BTCUSD",1733943451622,0.38830476,100400.0,100380.0,0.16354865]
["bitfinex","BTCUSD",1733943451890,0.58751676,100400.0,100380.0,0.16354865]
["bitfinex","BTCUSD",1733943452124,0.58751676,100400.0,100380.0,0.24324165]
["bitfinex","BTCUSD",1733943452341,0.58751676,100400.0,100380.0,0.16354865]
["bitfinex","BTCUSD",1733943452560,0.00311098,100390.0,100380.0,0.08385565]
["bitfinex","BTCUSD",1733943452818,0.78673176,100400.0,100380.0,0.16354965]
["bitfinex","BTCUSD",1733943453061,0.00311098,100390.0,100380.0,0.08385565]
["bitfinex","BTCUSD",1733943453266,0.49872945,100400.0,100380.0,0.16355165]
["bitfinex","BTCUSD",1733943453489,0.29951745,100400.0,100380.0,0.24324465]
["bitfinex","BTCUSD",1733943453760,0.49872845,100400.0,100380.0,0.24324465]
["bitfinex","BTCUSD",1733943454660,1.35902536,100410.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943454922,0.00311086,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943455148,0.398415,100400.0,100380.0,0.16154765]
["bitfinex","BTCUSD",1733943455585,0.398415,100400.0,100380.0,0.24124065]
["bitfinex","BTCUSD",1733943455824,0.398415,100400.0,100380.0,0.23924065]
["bitfinex","BTCUSD",1733943457728,0.199203,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943458208,0.199203,100400.0,100380.0,0.23924065]
["bitfinex","BTCUSD",1733943459753,0.28811842,100400.0,100380.0,0.23924065]
["bitfinex","BTCUSD",1733943460458,0.53359702,100390.0,100380.0,0.00016465]
["bitfinex","BTCUSD",1733943460702,0.94510944,100390.0,100380.0,0.00016465]
["bitfinex","BTCUSD",1733943460953,0.87919402,100390.0,100380.0,0.00016465]
["bitfinex","BTCUSD",1733943461176,1.19044163,100390.0,100380.0,0.00016465]
["bitfinex","BTCUSD",1733943461398,0.96815308,100390.0,100380.0,0.00016465]
["bitfinex","BTCUSD",1733943461621,1.19044163,100390.0,100380.0,0.00016465]
["bitfinex","BTCUSD",1733943462108,1.19944163,100390.0,100380.0,0.00016465]
["bitfinex","BTCUSD",1733943462595,1.11048257,100390.0,100380.0,0.00016465]
["bitfinex","BTCUSD",1733943463048,0.199262,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943463283,0.28824582,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943463511,0.78708861,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943463734,0.96505626,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943464269,1.18751583,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943464510,0.96505626,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943464729,1.18751583,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943465456,0.96505626,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943465937,1.18751583,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943466421,0.96505626,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943466641,0.96505627,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943466904,0.78708862,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943467334,1.05383488,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943468083,0.91667628,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943468305,0.92567628,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943468546,0.85282768,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943468782,1.07510158,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943469001,1.09527203,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943470662,0.85673849,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943470876,0.77683849,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943471092,0.5990148,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943471282,0.46565046,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943471521,0.3767409,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943472007,0.3677409,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943472252,0.46165046,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943472498,0.58480906,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943473221,0.60780906,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943473452,0.7411734,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943473683,0.91399709,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943473928,1.14145666,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943474628,0.91899709,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943475087,0.7411734,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943476819,0.7408036,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1733943477979,0.7408036,100370.0,100350.0,0.00524185]
["bitfinex","BTCUSD",1733943478209,0.20239415,100360.0,100350.0,0.00540699]
["bitfinex","BTCUSD",1733943478439,0.199282,100360.0,100350.0,0.00540699]
["bitfinex","BTCUSD",1733943479518,0.205282,100360.0,100350.0,0.00540699]
["bitfinex","BTCUSD",1733943480914,0.208282,100360.0,100350.0,0.08512699]
["bitfinex","BTCUSD",1733943483270,0.009,100360.0,100350.0,0.16902349]
["bitfinex","BTCUSD",1733943483378,0.009,100360.0,100350.0,0.31713194]
["bitfinex","BTCUSD",1733943483606,0.009,100360.0,100350.0,0.31613544]
["bitfinex","BTCUSD",1733943483828,0.009,100360.0,100350.0,0.61613544]
["bitfinex","BTCUSD",1733943484040,0.006,100360.0,100350.0,0.76613544]
["bitfinex","BTCUSD",1733943484279,0.000172,100380.0,100370.0,0.0816]
["bitfinex","BTCUSD",1733943484553,0.000172,100380.0,100370.0,0.161305]
["bitfinex","BTCUSD",1733943485253,0.000172,100380.0,100370.0,0.16230114]
["bitfinex","BTCUSD",1733943485929,0.002172,100380.0,100370.0,0.16230114]
["bitfinex","BTCUSD",1733943486569,0.002172,100380.0,100370.0,0.26260959]
["bitfinex","BTCUSD",1733943486780,0.003172,100380.0,100370.0,0.26161345]
["bitfinex","BTCUSD",1733943487428,0.003172,100380.0,100370.0,0.56161345]
["bitfinex","BTCUSD",1733943487679,0.003172,100380.0,100370.0,0.60751345]
["bitfinex","BTCUSD",1733943489105,0.002172,100380.0,100370.0,0.60751345]
["bitfinex","BTCUSD",1733943489335,0.001172,100380.0,100370.0,0.60751345]
["bitfinex","BTCUSD",1733943489816,0.000172,100380.0,100370.0,0.60751345]
["bitfinex","BTCUSD",1733943490530,0.001172,100380.0,100370.0,0.60851345]
["bitfinex","BTCUSD",1733943491119,0.000172,100380.0,100370.0,0.75751345]
["bitfinex","BTCUSD",1733943491361,0.000172,100380.0,100370.0,0.75851345]
["bitfinex","BTCUSD",1733943491362,0.001172,100380.0,100370.0,0.75851345]
["bitfinex","BTCUSD",1733943502754,0.001172,100380.0,100370.0,0.45851345]
["bitfinex","BTCUSD",1733943502977,0.001172,100380.0,100370.0,0.71261345]
["bitfinex","BTCUSD",1733943509314,0.001172,100380.0,100370.0,0.33101345]
["bitfinex","BTCUSD",1733943510926,0.001172,100380.0,100370.0,0.080705]
["bitfinex","BTCUSD",1733943511161,0.124072,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1733943511413,0.124072,100380.0,100370.0,0.080705]
["bitfinex","BTCUSD",1733943511414,0.323314,100380.0,100370.0,0.080705]
["bitfinex","BTCUSD",1733943511867,0.124072,100380.0,100370.0,0.080705]
["bitfinex","BTCUSD",1733943512088,0.123072,100380.0,100370.0,0.079705]
["bitfinex","BTCUSD",1733943512311,0.126072,100380.0,100370.0,0.079705]
["bitfinex","BTCUSD",1733943512558,0.14138817,100380.0,100370.0,0.079705]
["bitfinex","BTCUSD",1733943513502,0.13938817,100380.0,100370.0,0.079705]
["bitfinex","BTCUSD",1733943513726,0.14038817,100380.0,100370.0,0.079705]
["bitfinex","BTCUSD",1733943513983,0.14138817,100380.0,100370.0,0.079705]
["bitfinex","BTCUSD",1733943514426,0.14138817,100380.0,100360.0,0.159414]
["bitfinex","BTCUSD",1733943514427,0.44094862,100380.0,100360.0,0.159414]
["bitfinex","BTCUSD",1733943514644,0.64020062,100380.0,100360.0,0.239123]
["bitfinex","BTCUSD",1733943515377,0.43994862,100380.0,100360.0,0.159414]
["bitfinex","BTCUSD",1733943515595,0.24169662,100380.0,100370.0,0.079705]
["bitfinex","BTCUSD",1733943516488,0.23969662,100380.0,100370.0,0.079705]
["bitfinex","BTCUSD",1733943516713,0.24069662,100380.0,100370.0,0.079705]
["bitfinex","BTCUSD",1733943516934,0.23869662,100380.0,100370.0,0.079705]
["bitfinex","BTCUSD",1733943517183,0.13838817,100380.0,100370.0,0.079705]
["bitfinex","BTCUSD",1733943517424,0.01748817,100380.0,100370.0,0.079705]
["bitfinex","BTCUSD",1733943517647,0.01848817,100380.0,100370.0,0.079705]
["bitfinex","BTCUSD",1733943518114,0.01548817,100380.0,100370.0,0.079705]
["bitfinex","BTCUSD",1733943518337,0.01548817,100380.0,100370.0,0.080705]
["bitfinex","BTCUSD",1733943518558,0.03848817,100380.0,100370.0,0.080705]
["bitfinex","BTCUSD",1733943518788,0.01548817,100380.0,100370.0,0.23170121]
["bitfinex","BTCUSD",1733943519006,0.01548817,100380.0,100370.0,0.33101345]
["bitfinex","BTCUSD",1733943519478,0.01548817,100380.0,100370.0,0.33001345]
["bitfinex","BTCUSD",1733943519916,0.01748817,100380.0,100370.0,0.33001345]
["bitfinex","BTCUSD",1733943520139,0.01848817,100380.0,100370.0,0.33001345]
["bitfinex","BTCUSD",1733943520369,0.01848817,100380.0,100370.0,0.33101345]
["bitfinex","BTCUSD",1733943520644,0.01748817,100380.0,100370.0,0.33101345]
["bitfinex","BTCUSD",1733943520861,0.01672031,100380.0,100370.0,0.33101345]
["bitfinex","BTCUSD",1733943521303,0.01472031,100380.0,100370.0,0.33001345]
["bitfinex","BTCUSD",1733943521530,0.0196793,100390.0,100370.0,0.64041845]
["bitfinex","BTCUSD",1733943521751,0.0196793,100390.0,100380.0,0.00099607]
["bitfinex","BTCUSD",1733943522016,0.1477095,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943522473,0.16310115,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943523169,0.06250115,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943523396,0.06266532,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943523626,0.06866532,100400.0,100390.0,0.080685]
["bitfinex","BTCUSD",1733943524107,0.02506532,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943524319,0.02506532,100400.0,100390.0,0.08068499]
["bitfinex","BTCUSD",1733943524555,0.02206532,100400.0,100390.0,0.08068499]
["bitfinex","BTCUSD",1733943525698,0.01606532,100400.0,100390.0,0.08068499]
["bitfinex","BTCUSD",1733943526148,0.01606532,100400.0,100390.0,0.08168499]
["bitfinex","BTCUSD",1733943526605,0.01606532,100400.0,100390.0,0.080689]
["bitfinex","BTCUSD",1733943528777,0.03555976,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943529174,0.00367367,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943529401,0.1136747,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943529620,0.1136747,100400.0,100390.0,0.080689]
["bitfinex","BTCUSD",1733943529841,0.1136747,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943529842,0.24793025,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943530069,0.24893025,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943530294,0.24993025,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943530737,0.25493025,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943531996,0.24693025,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943532191,0.25193025,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943532628,0.25493025,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943532860,0.25793025,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943533089,0.1239763,100400.0,100390.0,0.079689]
["bitfinex","BTCUSD",1733943533333,0.03140675,100400.0,100390.0,0.33099345]
["bitfinex","BTCUSD",1733943533588,0.03140675,100400.0,100390.0,0.40589745]
["bitfinex","BTCUSD",1733943534509,0.01167367,100400.0,100390.0,0.40589745]
["bitfinex","BTCUSD",1733943534977,0.00367367,100400.0,100390.0,0.40589745]
["bitfinex","BTCUSD",1733943535205,0.00067367,100400.0,100390.0,0.40689745]
["bitfinex","BTCUSD",1733943537967,0.00067367,100400.0,100390.0,0.75419745]
["bitfinex","BTCUSD",1733943538202,6.7e-07,100400.0,100390.0,0.75419745]
["bitfinex","BTCUSD",1733943544383,0.00017247,100400.0,100390.0,0.75419745]
["bitfinex","BTCUSD",1733943546409,0.00017247,100400.0,100390.0,0.70689745]
["bitfinex","BTCUSD",1733943549576,0.00017247,100400.0,100390.0,0.40689745]
["bitfinex","BTCUSD",1733943550054,0.00017247,100400.0,100390.0,0.33099745]
["bitfinex","BTCUSD",1733943551246,0.00017247,100400.0,100390.0,0.48099745]
["bitfinex","BTCUSD",1733943554893,0.00017247,100400.0,100390.0,0.75599745]
["bitfinex","BTCUSD",1733943555126,0.00017247,100400.0,100390.0,1.00474395]
["bitfinex","BTCUSD",1733943556513,0.00017247,100400.0,100390.0,1.00382985]
["bitfinex","BTCUSD",1733943556948,0.00117247,100400.0,100390.0,1.00782985]
["bitfinex","BTCUSD",1733943557174,0.00117247,100400.0,100390.0,1.00582985]
["bitfinex","BTCUSD",1733943557429,0.00117247,100400.0,100390.0,0.96082985]
["bitfinex","BTCUSD",1733943557430,0.00217247,100400.0,100390.0,0.96082985]
["bitfinex","BTCUSD",1733943557690,0.00217247,100400.0,100390.0,0.18608335]
["bitfinex","BTCUSD",1733943558164,0.00117247,100400.0,100390.0,0.18408335]
["bitfinex","BTCUSD",1733943558415,0.00017247,100400.0,100390.0,0.18008335]
["bitfinex","BTCUSD",1733943558924,0.00017247,100400.0,100390.0,0.18407926]
["bitfinex","BTCUSD",1733943559667,0.00017247,100400.0,100390.0,0.33407926]
["bitfinex","BTCUSD",1733943559896,0.00117247,100400.0,100390.0,0.33608335]
["bitfinex","BTCUSD",1733943560439,0.00017247,100400.0,100390.0,0.33108335]
["bitfinex","BTCUSD",1733943560675,0.00017247,100400.0,100390.0,0.33308335]
["bitfinex","BTCUSD",1733943563309,0.01389082,100400.0,100390.0,0.33308335]
["bitfinex","BTCUSD",1733943564696,0.01389082,100400.0,100390.0,0.31582614]
["bitfinex","BTCUSD",1733943571804,0.00017247,100400.0,100390.0,0.74152614]
["bitfinex","BTCUSD",1733943572991,4.7e-07,100400.0,100390.0,1.07541436]
["bitfinex","BTCUSD",1733943573216,4.7e-07,100410.0,100400.0,0.607181]
["bitfinex","BTCUSD",1733943573551,4.7e-07,100410.0,100400.0,0.8416964]
["bitfinex","BTCUSD",1733943573676,4.7e-07,100410.0,100400.0,1.30519177]
["bitfinex","BTCUSD",1733943573925,0.29963707,100460.0,100450.0,0.079641]
["bitfinex","BTCUSD",1733943574160,0.16593483,100460.0,100450.0,0.079641]
["bitfinex","BTCUSD",1733943574384,0.16648593,100460.0,100450.0,0.079641]
["bitfinex","BTCUSD",1733943575072,0.18948593,100460.0,100450.0,0.079641]
["bitfinex","BTCUSD",1733943575303,0.20379559,100460.0,100450.0,0.079641]
["bitfinex","BTCUSD",1733943575542,0.11466076,100460.0,100450.0,0.079641]
["bitfinex","BTCUSD",1733943576005,0.023,100450.0,100440.0,0.309287]
["bitfinex","BTCUSD",1733943576264,0.023,100450.0,100440.0,0.079642]
["bitfinex","BTCUSD",1733943576508,0.52794107,100450.0,100430.0,0.159304]
["bitfinex","BTCUSD",1733943576963,0.0719,100440.0,100430.0,0.159304]
["bitfinex","BTCUSD",1733943578917,0.0719,100440.0,100430.0,0.079651]
["bitfinex","BTCUSD",1733943579178,0.0749,100440.0,100430.0,0.079651]
["bitfinex","BTCUSD",1733943579405,0.0750718,100440.0,100430.0,0.079651]
["bitfinex","BTCUSD",1733943579920,0.1002,100430.0,100420.0,0.159322]
["bitfinex","BTCUSD",1733943582102,0.1002,100430.0,100420.0,0.162322]
["bitfinex","BTCUSD",1733943582809,0.1002,100430.0,100420.0,0.082661]
["bitfinex","BTCUSD",1733943584051,0.11420449,100430.0,100420.0,0.082661]
["bitfinex","BTCUSD",1733943589210,0.11420449,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1733943589451,0.83656651,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1733943589695,0.97037003,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1733943589942,0.83656651,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1733943590201,0.97039904,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1733943590420,0.97039904,100430.0,100420.0,0.002]
["bitfinex","BTCUSD",1733943590898,0.97057084,100430.0,100420.0,0.002]
["bitfinex","BTCUSD",1733943591382,0.97057084,100430.0,100400.0,0.23903]
["bitfinex","BTCUSD",1733943591629,0.97057084,100430.0,100410.0,0.079673]
["bitfinex","BTCUSD",1733943591630,0.023,100420.0,100410.0,0.079673]
["bitfinex","BTCUSD",1733943592352,0.11221647,100420.0,100410.0,0.079673]
["bitfinex","BTCUSD",1733943592849,0.026,100420.0,100410.0,0.079673]
["bitfinex","BTCUSD",1733943593078,0.026,100420.0,100400.0,0.23903]
["bitfinex","BTCUSD",1733943593079,0.225165,100420.0,100400.0,0.23903]
["bitfinex","BTCUSD",1733943594774,0.222165,100420.0,100400.0,0.23903]
["bitfinex","BTCUSD",1733943595236,0.226165,100420.0,100400.0,0.23903]
["bitfinex","BTCUSD",1733943595713,0.225165,100420.0,100400.0,0.23903]
["bitfinex","BTCUSD",1733943595944,0.225165,100420.0,100400.0,0.159353]
["bitfinex","BTCUSD",1733943595945,0.027,100420.0,100400.0,0.159353]
["bitfinex","BTCUSD",1733943596170,0.027,100420.0,100410.0,0.079673]
["bitfinex","BTCUSD",1733943597811,0.024,100420.0,100400.0,0.159353]
["bitfinex","BTCUSD",1733943598035,0.024,100420.0,100410.0,0.079673]
["bitfinex","BTCUSD",1733943598267,0.026,100420.0,100410.0,0.079673]
["bitfinex","BTCUSD",1733943598492,0.027,100420.0,100410.0,0.079673]
["bitfinex","BTCUSD",1733943598940,0.226163,100420.0,100400.0,0.159353]
["bitfinex","BTCUSD",1733943599210,0.51454408,100420.0,100400.0,0.239031]
["bitfinex","BTCUSD",1733943599433,0.31537308,100420.0,100400.0,0.239031]
["bitfinex","BTCUSD",1733943599882,0.08921008,100420.0,100410.0,0.079673]
["bitfinex","BTCUSD",1733943600081,1.43511432,100430.0,100410.0,0.079673]
["bitfinex","BTCUSD",1733943600344,0.09232015,100420.0,100410.0,0.079673]
["bitfinex","BTCUSD",1733943600596,1.43511432,100430.0,100410.0,0.079673]
["bitfinex","BTCUSD",1733943600824,0.00311005,100420.0,100410.0,0.079673]
["bitfinex","BTCUSD",1733943601092,0.73730309,100430.0,100410.0,0.079673]
["bitfinex","BTCUSD",1733943601288,0.23718586,100430.0,100420.0,0.079665]
["bitfinex","BTCUSD",1733943601584,0.10338012,100430.0,100420.0,0.079665]
["bitfinex","BTCUSD",1733943601836,0.01417629,100430.0,100420.0,0.079665]
["bitfinex","BTCUSD",1733943602089,0.02117629,100430.0,100420.0,0.079665]
["bitfinex","BTCUSD",1733943602537,0.02417629,100430.0,100420.0,0.079665]
["bitfinex","BTCUSD",1733943602992,0.04817629,100430.0,100420.0,0.079665]
["bitfinex","BTCUSD",1733943605443,0.02517629,100430.0,100420.0,0.08066072]
["bitfinex","BTCUSD",1733943605679,0.01517629,100430.0,100420.0,0.08066072]
["bitfinex","BTCUSD",1733943605908,0.01417629,100430.0,100420.0,0.08066072]
["bitfinex","BTCUSD",1733943606140,0.01517629,100430.0,100420.0,0.079665]
["bitfinex","BTCUSD",1733943607077,0.01717629,100430.0,100420.0,0.079665]
["bitfinex","BTCUSD",1733943607306,0.01717629,100430.0,100420.0,0.33096913]
["bitfinex","BTCUSD",1733943607534,0.01717629,100430.0,100420.0,0.56147345]
["bitfinex","BTCUSD",1733943607807,0.0031718,100430.0,100420.0,0.56147345]
["bitfinex","BTCUSD",1733943608030,0.0031718,100430.0,100420.0,0.75657345]
["bitfinex","BTCUSD",1733943608271,0.0011718,100430.0,100420.0,0.60657345]
["bitfinex","BTCUSD",1733943608470,0.0001718,100430.0,100420.0,0.75657345]
["bitfinex","BTCUSD",1733943608738,0.0001718,100430.0,100420.0,0.75957345]
["bitfinex","BTCUSD",1733943612497,8e-07,100430.0,100420.0,1.00825375]
["bitfinex","BTCUSD",1733943613496,8e-07,100430.0,100420.0,1.00525375]
["bitfinex","BTCUSD",1733943613715,0.0010008,100430.0,100420.0,1.01425375]
["bitfinex","BTCUSD",1733943614193,0.0010008,100430.0,100420.0,1.02820537]
["bitfinex","BTCUSD",1733943616192,0.0010008,100430.0,100420.0,0.76557345]
["bitfinex","BTCUSD",1733943616664,0.0010008,100430.0,100420.0,0.61557345]
["bitfinex","BTCUSD",1733943616901,0.0010008,100430.0,100420.0,0.76557345]
["bitfinex","BTCUSD",1733943617899,0.0010008,100430.0,100420.0,0.61557345]
["bitfinex","BTCUSD",1733943618134,0.0010008,100430.0,100420.0,0.76557345]
["bitfinex","BTCUSD",1733943619334,0.0010008,100430.0,100420.0,0.61557345]
["bitfinex","BTCUSD",1733943619595,0.0010008,100430.0,100420.0,0.76557345]
["bitfinex","BTCUSD",1733943620102,0.0010008,100430.0,100420.0,0.42047345]
["bitfinex","BTCUSD",1733943620348,0.0010008,100430.0,100420.0,0.088665]
["bitfinex","BTCUSD",1733943620572,0.40435225,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1733943620800,0.45255225,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1733943621529,0.67526091,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1733943621768,0.85342784,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1733943622244,0.86670624,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1733943622468,0.68845414,100430.0,100420.0,0.006]
["bitfinex","BTCUSD",1733943622713,0.55676507,100430.0,100410.0,0.1594279]
["bitfinex","BTCUSD",1733943622942,0.75592107,100430.0,100410.0,0.1594279]
["bitfinex","BTCUSD",1733943623172,0.95508207,100430.0,100410.0,0.0797549]
["bitfinex","BTCUSD",1733943623428,0.222163,100420.0,100410.0,0.0797549]
["bitfinex","BTCUSD",1733943624152,0.222163,100420.0,100410.0,8.59e-05]
["bitfinex","BTCUSD",1733943624656,0.222163,100420.0,100410.0,0.0010859]
["bitfinex","BTCUSD",1733943624893,0.023,100420.0,100410.0,0.0010859]
["bitfinex","BTCUSD",1733943625116,0.023,100420.0,100410.0,0.0807589]
["bitfinex","BTCUSD",1733943625855,0.023,100420.0,100410.0,0.0797589]
["bitfinex","BTCUSD",1733943626104,0.024,100420.0,100410.0,0.0797589]
["bitfinex","BTCUSD",1733943626342,0.003,100420.0,100410.0,0.2307547]
["bitfinex","BTCUSD",1733943626586,0.003,100420.0,100410.0,0.33006735]
["bitfinex","BTCUSD",1733943627262,0.002,100420.0,100410.0,0.33006735]
["bitfinex","BTCUSD",1733943627728,0.01308757,100430.0,100410.0,0.68550935]
["bitfinex","BTCUSD",1733943627958,0.01308757,100430.0,100420.0,0.4090691]
["bitfinex","BTCUSD",1733943628187,0.01308757,100430.0,100420.0,0.40807345]
["bitfinex","BTCUSD",1733943629453,0.01408757,100430.0,100420.0,0.41707345]
["bitfinex","BTCUSD",1733943630437,0.0010008,100430.0,100420.0,0.56707345]
["bitfinex","BTCUSD",1733943630686,0.0010008,100430.0,100420.0,0.71707345]
["bitfinex","BTCUSD",1733943631651,0.0010008,100430.0,100420.0,0.56707345]
["bitfinex","BTCUSD",1733943634078,0.0010008,100430.0,100420.0,0.96575215]
["bitfinex","BTCUSD",1733943634344,8e-07,100430.0,100420.0,0.96575215]
["bitfinex","BTCUSD",1733943637334,8e-07,100430.0,100420.0,0.81575215]
["bitfinex","BTCUSD",1733943637563,8e-07,100430.0,100420.0,0.71707345]
["bitfinex","BTCUSD",1733943637789,8e-07,100430.0,100420.0,0.71715935]
["bitfinex","BTCUSD",1733943638018,0.0001726,100430.0,100420.0,0.56715935]
["bitfinex","BTCUSD",1733943638716,0.0001726,100430.0,100420.0,0.71715935]
["bitfinex","BTCUSD",1733943639192,0.0001726,100430.0,100420.0,0.18905935]
["bitfinex","BTCUSD",1733943639439,0.0001726,100430.0,100420.0,0.34005495]
["bitfinex","BTCUSD",1733943639684,0.0001726,100430.0,100420.0,0.33905935]
["bitfinex","BTCUSD",1733943640867,0.0001726,100430.0,100420.0,0.48905935]
["bitfinex","BTCUSD",1733943641817,0.0001726,100430.0,100420.0,0.96903975]
["bitfinex","BTCUSD",1733943645302,0.0001726,100430.0,100420.0,0.96903975]
["bitfinex","BTCUSD",1733943646746,6e-07,100430.0,100420.0,0.96903975]
["bitfinex","BTCUSD",1733943646978,4e-07,100440.0,100430.0,0.709557]
["bitfinex","BTCUSD",1733943647220,6.6e-07,100440.0,100430.0,0.80986545]
["bitfinex","BTCUSD",1733943647494,6.6e-07,100440.0,100430.0,1.02989601]
["bitfinex","BTCUSD",1733943648253,6.6e-07,100440.0,100430.0,1.27732046]
["bitfinex","BTCUSD",1733943648510,6.6e-07,100440.0,100430.0,1.4092836]
["bitfinex","BTCUSD",1733943648762,6.6e-07,100440.0,100430.0,1.51123546]
["bitfinex","BTCUSD",1733943648984,6.6e-07,100440.0,100430.0,1.50223546]
["bitfinex","BTCUSD",1733943649208,0.0001718,100460.0,100450.0,0.3829]
["bitfinex","BTCUSD",1733943649439,0.00072246,100460.0,100450.0,0.25030845]
["bitfinex","BTCUSD",1733943649722,0.0800722,100470.0,100450.0,0.32994945]
["bitfinex","BTCUSD",1733943649723,0.07979466,100470.0,100450.0,0.32994945]
["bitfinex","BTCUSD",1733943649945,0.07979466,100470.0,100460.0,0.229633]
["bitfinex","BTCUSD",1733943650710,0.07979466,100470.0,100460.0,0.32994145]
["bitfinex","BTCUSD",1733943651414,0.05460238,100480.0,100460.0,0.32994145]
["bitfinex","BTCUSD",1733943651700,0.05460238,100480.0,100470.0,0.079625]
["bitfinex","BTCUSD",1733943652417,0.07760238,100480.0,100470.0,0.079625]
["bitfinex","BTCUSD",1733943652644,0.023,100470.0,100460.0,0.079629]
["bitfinex","BTCUSD",1733943652892,0.1516,100470.0,100460.0,0.079629]
["bitfinex","BTCUSD",1733943655020,0.1516,100470.0,100450.0,0.23946066]
["bitfinex","BTCUSD",1733943655274,0.1516,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943655984,0.1286,100470.0,100460.0,0.08062839]
["bitfinex","BTCUSD",1733943656208,0.1286,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943656884,0.1306,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943657339,0.1326,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943657579,0.13510238,100480.0,100460.0,0.41056977]
["bitfinex","BTCUSD",1733943657860,0.13510238,100480.0,100470.0,0.079625]
["bitfinex","BTCUSD",1733943660628,0.13510238,100480.0,100470.0,0.080625]
["bitfinex","BTCUSD",1733943663552,0.15810238,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1733943664038,0.50635483,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1733943664269,0.30731083,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1733943664736,0.023,100470.0,100460.0,0.159257]
["bitfinex","BTCUSD",1733943665441,0.297564,100470.0,100450.0,0.08018566]
["bitfinex","BTCUSD",1733943665772,0.496637,100470.0,100450.0,0.15982266]
["bitfinex","BTCUSD",1733943666026,0.297564,100470.0,100450.0,0.15982166]
["bitfinex","BTCUSD",1733943666275,0.297564,100470.0,100450.0,0.23945866]
["bitfinex","BTCUSD",1733943666528,0.297564,100470.0,100450.0,0.15982166]
["bitfinex","BTCUSD",1733943666767,0.297564,100470.0,100450.0,0.23945966]
["bitfinex","BTCUSD",1733943666989,0.297564,100470.0,100450.0,0.15982166]
["bitfinex","BTCUSD",1733943667216,0.299564,100470.0,100450.0,0.23945866]
["bitfinex","BTCUSD",1733943667695,0.301564,100470.0,100450.0,0.23945866]
["bitfinex","BTCUSD",1733943667910,0.1025,100470.0,100450.0,0.23945866]
["bitfinex","BTCUSD",1733943668186,0.32637345,100470.0,100450.0,0.08018566]
["bitfinex","BTCUSD",1733943668441,0.147,100460.0,100450.0,0.08018566]
["bitfinex","BTCUSD",1733943670178,0.147,100460.0,100450.0,0.08118566]
["bitfinex","BTCUSD",1733943671368,0.147,100460.0,100450.0,0.08127156]
["bitfinex","BTCUSD",1733943673977,0.24258834,100470.0,100450.0,0.16090956]
["bitfinex","BTCUSD",1733943674219,0.04299336,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943674448,0.05616791,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943675894,0.01517455,100470.0,100460.0,0.32994145]
["bitfinex","BTCUSD",1733943676629,0.01517455,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943676867,0.09467455,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943677140,0.09467455,100470.0,100450.0,0.30990856]
["bitfinex","BTCUSD",1733943677141,0.023,100460.0,100450.0,0.30990856]
["bitfinex","BTCUSD",1733943678104,0.20471254,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943678352,0.11567455,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943679813,0.11367455,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943681009,0.11567455,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943681470,0.20471254,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943681689,0.20671254,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943681911,0.11767455,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943682354,0.12921254,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943682609,0.04017455,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943682808,0.04034635,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943683505,0.03834635,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943683734,0.12955994,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943684221,0.12755994,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943684462,0.12955994,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943684680,0.13155994,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943685161,0.12955994,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943685383,0.13155994,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943686533,0.13155994,100470.0,100450.0,0.30990856]
["bitfinex","BTCUSD",1733943686780,0.13155994,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733943687256,0.01934635,100470.0,100460.0,0.33093682]
["bitfinex","BTCUSD",1733943687538,0.01534635,100470.0,100460.0,0.41074145]
["bitfinex","BTCUSD",1733943687769,0.0021718,100470.0,100460.0,0.41074145]
["bitfinex","BTCUSD",1733943687976,0.0041718,100470.0,100460.0,0.56074145]
["bitfinex","BTCUSD",1733943688236,0.0021718,100470.0,100460.0,0.56074145]
["bitfinex","BTCUSD",1733943688444,0.0001718,100470.0,100460.0,0.56074145]
["bitfinex","BTCUSD",1733943688925,0.0021718,100470.0,100460.0,0.56074145]
["bitfinex","BTCUSD",1733943689637,0.0412882,100480.0,100470.0,0.15]
["bitfinex","BTCUSD",1733943689898,0.0412882,100480.0,100470.0,0.56292854]
["bitfinex","BTCUSD",1733943690145,0.0412882,100480.0,100470.0,0.56193345]
["bitfinex","BTCUSD",1733943691100,0.0412882,100480.0,100470.0,0.41193345]
["bitfinex","BTCUSD",1733943691323,0.0412882,100480.0,100470.0,0.56593345]
["bitfinex","BTCUSD",1733943692854,0.0412882,100480.0,100470.0,0.56893345]
["bitfinex","BTCUSD",1733943694878,0.0412882,100480.0,100470.0,0.56901935]
["bitfinex","BTCUSD",1733943698723,0.0412882,100480.0,100470.0,0.76511935]
["bitfinex","BTCUSD",1733943698948,0.16545105,100490.0,100480.0,0.459217]
["bitfinex","BTCUSD",1733943699181,0.16545105,100490.0,100480.0,0.75562545]
["bitfinex","BTCUSD",1733943702061,0.16645105,100490.0,100480.0,0.77162545]
["bitfinex","BTCUSD",1733943703495,0.01275137,100490.0,100480.0,1.1324451]
["bitfinex","BTCUSD",1733943703727,0.01275137,100490.0,100480.0,2.24928224]
["bitfinex","BTCUSD",1733943704021,0.075172,100540.0,100520.0,0.15]
["bitfinex","BTCUSD",1733943704022,0.069488,100540.0,100520.0,0.15]
["bitfinex","BTCUSD",1733943704277,0.069488,100540.0,100530.0,0.33088106]
["bitfinex","BTCUSD",1733943704535,0.069488,100540.0,100530.0,0.32988645]
["bitfinex","BTCUSD",1733943705315,0.06965328,100540.0,100530.0,0.32988645]
["bitfinex","BTCUSD",1733943705783,0.06965328,100540.0,100530.0,0.41168645]
["bitfinex","BTCUSD",1733943706239,0.06965328,100540.0,100530.0,0.56168645]
["bitfinex","BTCUSD",1733943706480,0.06965328,100540.0,100530.0,0.71168645]
["bitfinex","BTCUSD",1733943706944,0.06982508,100540.0,100530.0,0.71168645]
["bitfinex","BTCUSD",1733943707464,0.06982508,100540.0,100530.0,0.71668645]
["bitfinex","BTCUSD",1733943707965,0.06932744,100540.0,100530.0,0.71668645]
["bitfinex","BTCUSD",1733943709081,0.06932744,100540.0,100530.0,0.76558645]
["bitfinex","BTCUSD",1733943711505,0.06932744,100540.0,100530.0,0.56668645]
["bitfinex","BTCUSD",1733943712687,0.06932744,100540.0,100530.0,0.33488645]
["bitfinex","BTCUSD",1733943715412,0.09232744,100540.0,100530.0,0.084578]
["bitfinex","BTCUSD",1733943716470,0.41955244,100540.0,100530.0,0.004]
["bitfinex","BTCUSD",1733943716732,0.52350519,100540.0,100530.0,0.004]
["bitfinex","BTCUSD",1733943716964,0.51986089,100540.0,100530.0,0.004]
["bitfinex","BTCUSD",1733943717211,0.1302,100520.0,100510.0,0.159178]
["bitfinex","BTCUSD",1733943717450,0.15685155,100520.0,100510.0,0.159178]
["bitfinex","BTCUSD",1733943717944,0.15685155,100520.0,100510.0,0.309178]
["bitfinex","BTCUSD",1733943718173,0.1532,100520.0,100510.0,0.309178]
["bitfinex","BTCUSD",1733943718419,0.15685155,100520.0,100510.0,0.309178]
["bitfinex","BTCUSD",1733943718650,0.15685155,100520.0,100510.0,0.079588]
["bitfinex","BTCUSD",1733943718888,0.023,100510.0,100500.0,0.079595]
["bitfinex","BTCUSD",1733943719375,0.023,100510.0,100490.0,0.159207]
["bitfinex","BTCUSD",1733943719604,0.1531,100500.0,100490.0,0.159207]
["bitfinex","BTCUSD",1733943720889,0.1531,100500.0,100490.0,0.309207]
["bitfinex","BTCUSD",1733943721115,0.15326516,100500.0,100490.0,0.309207]
["bitfinex","BTCUSD",1733943721632,0.02316516,100500.0,100490.0,0.312207]
["bitfinex","BTCUSD",1733943722086,0.02316516,100500.0,100490.0,0.314207]
["bitfinex","BTCUSD",1733943722789,0.03568186,100500.0,100490.0,0.314207]
["bitfinex","BTCUSD",1733943725122,0.00016516,100500.0,100490.0,0.41451545]
["bitfinex","BTCUSD",1733943726717,0.02316516,100500.0,100490.0,0.314207]
["bitfinex","BTCUSD",1733943729516,0.02316516,100500.0,100490.0,0.3142929]
["bitfinex","BTCUSD",1733943730405,0.07276516,100500.0,100490.0,0.0846889]
["bitfinex","BTCUSD",1733943730634,0.14816516,100500.0,100490.0,0.0050859]
["bitfinex","BTCUSD",1733943730857,0.15182198,100500.0,100490.0,0.0050859]
["bitfinex","BTCUSD",1733943731312,0.46132776,100500.0,100490.0,0.0050859]
["bitfinex","BTCUSD",1733943731540,0.56529303,100500.0,100490.0,0.0050859]
["bitfinex","BTCUSD",1733943732233,0.56163621,100500.0,100490.0,0.0030859]
["bitfinex","BTCUSD",1733943732458,0.56528964,100500.0,100490.0,0.0030859]
["bitfinex","BTCUSD",1733943732688,0.56528964,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733943732939,0.56163621,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733943733162,0.36263221,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733943733434,0.25212586,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733943733649,0.45312986,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733943733871,0.25412586,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733943734361,0.25812586,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733943735087,0.45712986,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733943735808,0.25812586,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733943736030,0.45712986,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733943737621,0.47707197,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733943738071,0.89123057,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733943738551,0.74123057,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733943738813,0.83002412,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733943739036,0.83002412,100500.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943739037,0.1543,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943739315,0.25460845,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943739545,0.25825665,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943739791,0.45365245,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943741041,0.46330065,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943741260,0.27299214,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943741987,0.17268369,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943742234,0.47203614,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943742989,0.27299214,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943743249,0.27299214,100480.0,100470.0,0.0797109]
["bitfinex","BTCUSD",1733943743250,0.17268369,100480.0,100470.0,0.0797109]
["bitfinex","BTCUSD",1733943743496,0.17214388,100480.0,100470.0,0.0797109]
["bitfinex","BTCUSD",1733943743989,0.17014388,100480.0,100470.0,0.0797109]
["bitfinex","BTCUSD",1733943744473,0.16614388,100480.0,100470.0,0.0807109]
["bitfinex","BTCUSD",1733943745412,0.01238369,100480.0,100470.0,0.2307109]
["bitfinex","BTCUSD",1733943745648,0.53532036,100500.0,100480.0,0.079617]
["bitfinex","BTCUSD",1733943745876,0.00310772,100490.0,100480.0,0.15923]
["bitfinex","BTCUSD",1733943746148,0.13631336,100500.0,100490.0,0.079609]
["bitfinex","BTCUSD",1733943746408,0.13631336,100500.0,100480.0,0.079613]
["bitfinex","BTCUSD",1733943746654,0.004,100480.0,100470.0,0.3860269]
["bitfinex","BTCUSD",1733943747126,0.004,100480.0,100470.0,0.3093269]
["bitfinex","BTCUSD",1733943748304,0.023,100490.0,100470.0,0.3889489]
["bitfinex","BTCUSD",1733943748522,0.00310759,100480.0,100470.0,0.2297059]
["bitfinex","BTCUSD",1733943748744,0.023,100480.0,100470.0,0.2297109]
["bitfinex","BTCUSD",1733943750489,0.025,100480.0,100470.0,0.2297109]
["bitfinex","BTCUSD",1733943752054,0.023,100480.0,100470.0,0.2297109]
["bitfinex","BTCUSD",1733943752285,0.02657792,100490.0,100470.0,0.3093319]
["bitfinex","BTCUSD",1733943752535,0.03507995,100480.0,100470.0,0.2297069]
["bitfinex","BTCUSD",1733943752772,0.023,100480.0,100470.0,0.2297069]
["bitfinex","BTCUSD",1733943756146,0.02657792,100490.0,100480.0,0.079617]
["bitfinex","BTCUSD",1733943757031,0.02657792,100490.0,100480.0,0.229617]
["bitfinex","BTCUSD",1733943757236,0.023,100490.0,100480.0,0.229617]
["bitfinex","BTCUSD",1733943757672,0.01605778,100500.0,100490.0,0.079609]
["bitfinex","BTCUSD",1733943758621,0.01605778,100500.0,100490.0,0.229609]
["bitfinex","BTCUSD",1733943758900,0.01605778,100500.0,100490.0,0.32991745]
["bitfinex","BTCUSD",1733943758901,0.00374308,100500.0,100490.0,0.32991745]
["bitfinex","BTCUSD",1733943759129,0.00416516,100500.0,100490.0,0.32991745]
["bitfinex","BTCUSD",1733943759348,0.00616516,100500.0,100490.0,0.32991745]
["bitfinex","BTCUSD",1733943760021,0.00416516,100500.0,100490.0,0.32991745]
["bitfinex","BTCUSD",1733943760250,0.00416516,100500.0,100490.0,0.33291745]
["bitfinex","BTCUSD",1733943760704,0.00016516,100500.0,100490.0,0.33291745]
["bitfinex","BTCUSD",1733943760931,0.00016516,100500.0,100490.0,0.33691745]
["bitfinex","BTCUSD",1733943761857,0.00016516,100500.0,100490.0,0.33391745]
["bitfinex","BTCUSD",1733943762318,0.00016516,100500.0,100490.0,0.33691745]
["bitfinex","BTCUSD",1733943763701,0.00016516,100500.0,100490.0,0.46341745]
["bitfinex","BTCUSD",1733943765042,0.00033696,100500.0,100490.0,0.46341745]
["bitfinex","BTCUSD",1733943768167,0.00033696,100500.0,100490.0,0.47561788]
["bitfinex","BTCUSD",1733943769326,0.00033696,100500.0,100490.0,0.39600888]
["bitfinex","BTCUSD",1733943769557,0.00033696,100500.0,100490.0,0.47561788]
["bitfinex","BTCUSD",1733943772011,9.6e-07,100500.0,100490.0,0.62561788]
["bitfinex","BTCUSD",1733943772240,9.6e-07,100500.0,100490.0,1.02412388]
["bitfinex","BTCUSD",1733943772925,9.6e-07,100500.0,100490.0,1.02112388]
["bitfinex","BTCUSD",1733943773171,9.6e-07,100500.0,100490.0,1.10902794]
["bitfinex","BTCUSD",1733943773395,9.6e-07,100500.0,100490.0,1.10502794]
["bitfinex","BTCUSD",1733943773841,0.00517113,100530.0,100520.0,0.229586]
["bitfinex","BTCUSD",1733943774060,0.21816216,100540.0,100530.0,0.079578]
["bitfinex","BTCUSD",1733943774280,0.21827171,100540.0,100520.0,0.309166]
["bitfinex","BTCUSD",1733943774512,0.21827171,100540.0,100530.0,0.079578]
["bitfinex","BTCUSD",1733943775645,0.21827171,100540.0,100520.0,0.313162]
["bitfinex","BTCUSD",1733943775869,0.21827171,100540.0,100520.0,0.392743]
["bitfinex","BTCUSD",1733943776093,0.21827171,100540.0,100530.0,0.079578]
["bitfinex","BTCUSD",1733943776320,0.21827171,100540.0,100510.0,0.079587]
["bitfinex","BTCUSD",1733943776321,0.023,100530.0,100510.0,0.079587]
["bitfinex","BTCUSD",1733943776546,0.023,100530.0,100520.0,0.079586]
["bitfinex","BTCUSD",1733943777017,0.1056,100530.0,100520.0,0.079586]
["bitfinex","BTCUSD",1733943777265,0.1056,100530.0,100510.0,0.388766]
["bitfinex","BTCUSD",1733943777770,0.1056,100530.0,100520.0,0.003]
["bitfinex","BTCUSD",1733943778931,0.45065345,100530.0,100520.0,0.003]
["bitfinex","BTCUSD",1733943779396,0.45065345,100530.0,100520.0,0.002]
["bitfinex","BTCUSD",1733943779869,0.71481205,100530.0,100520.0,0.002]
["bitfinex","BTCUSD",1733943780098,0.80065345,100530.0,100520.0,0.002]
["bitfinex","BTCUSD",1733943780333,1.06881205,100530.0,100520.0,0.002]
["bitfinex","BTCUSD",1733943780566,0.1214,100510.0,100490.0,0.2389019]
["bitfinex","BTCUSD",1733943780821,0.1214,100510.0,100490.0,0.1592959]
["bitfinex","BTCUSD",1733943781060,0.1444,100510.0,100500.0,0.079601]
["bitfinex","BTCUSD",1733943781294,0.1479,100520.0,100510.0,0.07959]
["bitfinex","BTCUSD",1733943782703,0.1479,100520.0,100500.0,0.159197]
["bitfinex","BTCUSD",1733943782704,0.1479,100520.0,100500.0,0.159193]
["bitfinex","BTCUSD",1733943782932,0.1479,100520.0,100500.0,0.238791]
["bitfinex","BTCUSD",1733943784355,0.1519,100520.0,100500.0,0.238791]
["bitfinex","BTCUSD",1733943784839,0.350867,100520.0,100500.0,0.159193]
["bitfinex","BTCUSD",1733943785077,0.30089194,100510.0,100490.0,0.3092959]
["bitfinex","BTCUSD",1733943785312,0.0988,100510.0,100490.0,0.3889019]
["bitfinex","BTCUSD",1733943786537,0.0988,100510.0,100500.0,0.079601]
["bitfinex","BTCUSD",1733943787002,0.1489,100520.0,100510.0,0.079594]
["bitfinex","BTCUSD",1733943787235,0.1610574,100520.0,100510.0,0.079594]
["bitfinex","BTCUSD",1733943787952,0.1610574,100520.0,100500.0,0.238794]
["bitfinex","BTCUSD",1733943788189,0.02610675,100510.0,100500.0,0.15]
["bitfinex","BTCUSD",1733943788428,0.023,100510.0,100500.0,0.15]
["bitfinex","BTCUSD",1733943789142,0.023,100510.0,100500.0,0.229601]
["bitfinex","BTCUSD",1733943790766,0.12330845,100510.0,100490.0,0.0796899]
["bitfinex","BTCUSD",1733943790988,0.59657945,100510.0,100490.0,0.0796899]
["bitfinex","BTCUSD",1733943791223,0.44761945,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733943791451,0.74451245,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733943791927,0.74804454,100500.0,100490.0,8.59e-05]
["bitfinex","BTCUSD",1733943792647,0.74804454,100500.0,100490.0,0.00025106]
["bitfinex","BTCUSD",1733943792854,0.74803128,100500.0,100490.0,0.00025106]
["bitfinex","BTCUSD",1733943793322,0.75203128,100500.0,100490.0,0.00125106]
["bitfinex","BTCUSD",1733943793759,0.86618988,100500.0,100490.0,0.00125106]
["bitfinex","BTCUSD",1733943794026,0.80522166,100500.0,100490.0,0.00125106]
["bitfinex","BTCUSD",1733943794284,1.13876933,100500.0,100490.0,0.00125106]
["bitfinex","BTCUSD",1733943794512,1.17083289,100500.0,100490.0,0.00125106]
["bitfinex","BTCUSD",1733943795893,1.16731406,100500.0,100490.0,0.00125106]
["bitfinex","BTCUSD",1733943796115,1.05666856,100500.0,100490.0,0.00125106]
["bitfinex","BTCUSD",1733943797030,1.17082716,100500.0,100490.0,0.00125106]
["bitfinex","BTCUSD",1733943797269,1.17071679,100500.0,100490.0,0.00125106]
["bitfinex","BTCUSD",1733943798024,1.18289092,100500.0,100490.0,0.00125106]
["bitfinex","BTCUSD",1733943798467,0.278544,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943798705,0.74875245,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943800117,0.94875245,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943803161,1.06291105,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943803400,0.94875245,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943803922,0.96850999,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943804159,0.97250999,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943805325,0.42346599,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943805551,0.62750999,100480.0,100470.0,0.0010859]
["bitfinex","BTCUSD",1733943807683,0.009,100480.0,100470.0,0.0010859]
["bitfinex","BTCUSD",1733943808171,0.10930845,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943808402,0.45335245,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943808635,0.45835245,100480.0,100470.0,0.0010859]
["bitfinex","BTCUSD",1733943808874,0.45835245,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943809113,0.47735245,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943809331,0.48535245,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943809571,0.50059895,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943809798,0.49659895,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943810521,0.49859895,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943817136,0.0492465,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943818078,0.0484465,100480.0,100470.0,8.59e-05]
["bitfinex","BTCUSD",1733943819433,0.0484465,100480.0,100470.0,0.1621109]
["bitfinex","BTCUSD",1733943820400,0.0254465,100480.0,100470.0,0.1621109]
["bitfinex","BTCUSD",1733943821097,0.0254465,100480.0,100470.0,0.2097109]
["bitfinex","BTCUSD",1733943822781,0.0102,100480.0,100470.0,0.46001935]
["bitfinex","BTCUSD",1733943823476,0.0082,100480.0,100470.0,0.46001935]
["bitfinex","BTCUSD",1733943823729,0.0102,100480.0,100470.0,0.46001935]
["bitfinex","BTCUSD",1733943823987,0.002,100480.0,100470.0,0.70857405]
["bitfinex","BTCUSD",1733943824228,0.00016501,100500.0,100480.0,0.309224]
["bitfinex","BTCUSD",1733943824450,0.00016501,100500.0,100490.0,0.45771745]
["bitfinex","BTCUSD",1733943824677,0.00016501,100500.0,100490.0,0.357409]
["bitfinex","BTCUSD",1733943826618,0.023,100510.0,100500.0,0.15]
["bitfinex","BTCUSD",1733943827084,0.023,100510.0,100490.0,0.287015]
["bitfinex","BTCUSD",1733943827316,0.023,100510.0,100490.0,0.28718001]
["bitfinex","BTCUSD",1733943827563,0.023,100510.0,100490.0,0.28717701]
["bitfinex","BTCUSD",1733943828309,0.027,100510.0,100490.0,0.36678301]
["bitfinex","BTCUSD",1733943828532,0.025,100510.0,100490.0,0.36678301]
["bitfinex","BTCUSD",1733943828788,0.029,100510.0,100490.0,0.36678301]
["bitfinex","BTCUSD",1733943829019,0.027,100510.0,100490.0,0.36678301]
["bitfinex","BTCUSD",1733943829245,0.029,100510.0,100490.0,0.36678301]
["bitfinex","BTCUSD",1733943831667,0.029,100510.0,100490.0,0.20757101]
["bitfinex","BTCUSD",1733943831877,0.029,100510.0,100490.0,0.00016501]
["bitfinex","BTCUSD",1733943831878,0.12330845,100500.0,100490.0,0.00016501]
["bitfinex","BTCUSD",1733943832096,0.37111245,100500.0,100490.0,0.00016501]
["bitfinex","BTCUSD",1733943832340,0.17210845,100500.0,100490.0,0.00016501]
["bitfinex","BTCUSD",1733943832752,0.37111245,100500.0,100490.0,0.00016501]
["bitfinex","BTCUSD",1733943833608,0.71217105,100500.0,100490.0,0.00016501]
["bitfinex","BTCUSD",1733943833835,0.59801245,100500.0,100490.0,0.00016501]
["bitfinex","BTCUSD",1733943834053,0.79801245,100500.0,100490.0,0.00016501]
["bitfinex","BTCUSD",1733943834775,0.95201245,100500.0,100490.0,0.00016501]
["bitfinex","BTCUSD",1733943835188,0.60700845,100500.0,100490.0,0.00116501]
["bitfinex","BTCUSD",1733943835401,0.75700845,100500.0,100490.0,0.00116501]
["bitfinex","BTCUSD",1733943835610,0.60700845,100500.0,100490.0,0.00116501]
["bitfinex","BTCUSD",1733943836028,0.40700845,100500.0,100490.0,0.00116501]
["bitfinex","BTCUSD",1733943836723,0.40300845,100500.0,100490.0,0.00016501]
["bitfinex","BTCUSD",1733943836939,0.39900845,100500.0,100490.0,0.00025101]
["bitfinex","BTCUSD",1733943837163,0.40200845,100500.0,100490.0,0.00025101]
["bitfinex","BTCUSD",1733943837383,0.40300845,100500.0,100490.0,0.00025101]
["bitfinex","BTCUSD",1733943837595,0.17610845,100500.0,100490.0,0.00025101]
["bitfinex","BTCUSD",1733943837813,0.027,100500.0,100490.0,0.00025101]
["bitfinex","BTCUSD",1733943838033,0.004,100500.0,100490.0,0.16076001]
["bitfinex","BTCUSD",1733943838295,0.01879505,100500.0,100490.0,0.31076001]
["bitfinex","BTCUSD",1733943838668,0.004,100500.0,100490.0,0.31076001]
["bitfinex","BTCUSD",1733943838891,0.003,100500.0,100490.0,0.31076001]
["bitfinex","BTCUSD",1733943839130,0.004,100500.0,100490.0,0.31076001]
["bitfinex","BTCUSD",1733943839998,0.001,100500.0,100490.0,0.31076001]
["bitfinex","BTCUSD",1733943840000,0.001,100500.0,100490.0,0.00025101]
["bitfinex","BTCUSD",1733943840214,0.028,100500.0,100490.0,0.00025101]
["bitfinex","BTCUSD",1733943840417,0.027,100500.0,100490.0,0.00025101]
["bitfinex","BTCUSD",1733943840611,0.027,100500.0,100490.0,0.00125101]
["bitfinex","BTCUSD",1733943841412,0.027,100500.0,100490.0,0.00025101]
["bitfinex","BTCUSD",1733943841413,0.03840249,100500.0,100490.0,0.00025101]
["bitfinex","BTCUSD",1733943841632,0.04040249,100500.0,100490.0,0.00025101]
["bitfinex","BTCUSD",1733943841859,0.04440249,100500.0,100490.0,0.00025101]
["bitfinex","BTCUSD",1733943843371,0.04440249,100500.0,100490.0,0.07986001]
["bitfinex","BTCUSD",1733943843777,0.02140249,100500.0,100490.0,0.15896001]
["bitfinex","BTCUSD",1733943843982,0.02140249,100500.0,100490.0,0.30896001]
["bitfinex","BTCUSD",1733943844202,0.01940249,100500.0,100490.0,0.30896001]
["bitfinex","BTCUSD",1733943844590,0.01540249,100500.0,100490.0,0.30996001]
["bitfinex","BTCUSD",1733943844803,0.000172,100510.0,100490.0,0.46917301]
["bitfinex","BTCUSD",1733943845277,0.023172,100510.0,100490.0,0.46917301]
["bitfinex","BTCUSD",1733943845509,0.023172,100510.0,100500.0,0.079601]
["bitfinex","BTCUSD",1733943846378,0.027172,100510.0,100500.0,0.079601]
["bitfinex","BTCUSD",1733943846599,0.023172,100510.0,100500.0,0.079601]
["bitfinex","BTCUSD",1733943846800,0.025172,100510.0,100500.0,0.079601]
["bitfinex","BTCUSD",1733943847014,0.029172,100510.0,100500.0,0.079601]
["bitfinex","BTCUSD",1733943847226,0.027172,100510.0,100500.0,0.079601]
["bitfinex","BTCUSD",1733943847689,0.029172,100510.0,100500.0,0.079601]
["bitfinex","BTCUSD",1733943847934,0.04435985,100510.0,100500.0,0.079601]
["bitfinex","BTCUSD",1733943849295,0.02135985,100510.0,100500.0,0.229601]
["bitfinex","BTCUSD",1733943849525,0.02135985,100510.0,100500.0,0.305401]
["bitfinex","BTCUSD",1733943849951,0.02135985,100510.0,100500.0,0.229601]
["bitfinex","BTCUSD",1733943850860,0.04435985,100510.0,100500.0,0.229601]
["bitfinex","BTCUSD",1733943852776,0.04435985,100510.0,100500.0,0.15]
["bitfinex","BTCUSD",1733943852971,0.023,100500.0,100490.0,0.15905501]
["bitfinex","BTCUSD",1733943853212,0.023,100500.0,100490.0,0.15025101]
["bitfinex","BTCUSD",1733943853420,0.12330845,100500.0,100490.0,0.00025101]
["bitfinex","BTCUSD",1733943854375,0.12330845,100500.0,100490.0,0.00125101]
["bitfinex","BTCUSD",1733943856104,0.023,100500.0,100490.0,0.00125101]
["bitfinex","BTCUSD",1733943856313,0.01535985,100510.0,100490.0,0.08086001]
["bitfinex","BTCUSD",1733943856543,0.01535985,100510.0,100500.0,0.160501]
["bitfinex","BTCUSD",1733943857624,0.01735985,100510.0,100500.0,0.160501]
["bitfinex","BTCUSD",1733943857838,0.04035985,100510.0,100500.0,0.160501]
["bitfinex","BTCUSD",1733943858530,0.04435985,100510.0,100500.0,0.160501]
["bitfinex","BTCUSD",1733943858754,0.04235985,100510.0,100500.0,0.160501]
["bitfinex","BTCUSD",1733943859208,0.04835985,100510.0,100500.0,0.160501]
["bitfinex","BTCUSD",1733943860522,0.02535985,100510.0,100500.0,0.310501]
["bitfinex","BTCUSD",1733943861842,0.01535985,100510.0,100500.0,0.310501]
["bitfinex","BTCUSD",1733943862237,0.01535985,100510.0,100500.0,0.317501]
["bitfinex","BTCUSD",1733943862444,0.01535985,100510.0,100500.0,0.313501]
["bitfinex","BTCUSD",1733943862659,0.01535985,100510.0,100500.0,0.310501]
["bitfinex","BTCUSD",1733943862890,0.01535985,100510.0,100500.0,0.314501]
["bitfinex","BTCUSD",1733943863141,0.01535985,100510.0,100500.0,0.317501]
["bitfinex","BTCUSD",1733943864683,0.000172,100510.0,100500.0,0.46280945]
["bitfinex","BTCUSD",1733943866756,0.000172,100510.0,100500.0,0.46030945]
["bitfinex","BTCUSD",1733943871380,0.000172,100510.0,100500.0,0.46039545]
["bitfinex","BTCUSD",1733943873530,0.000172,100510.0,100500.0,0.41539545]
["bitfinex","BTCUSD",1733943889181,0.000172,100510.0,100500.0,0.50375482]
["bitfinex","BTCUSD",1733943889660,0.000172,100510.0,100500.0,0.63629388]
["bitfinex","BTCUSD",1733943890150,0.000172,100510.0,100500.0,0.86251263]
["bitfinex","BTCUSD",1733943890872,0.000172,100510.0,100500.0,0.85951263]
["bitfinex","BTCUSD",1733943891100,0.000172,100510.0,100500.0,0.85851263]
["bitfinex","BTCUSD",1733943891570,0.001172,100510.0,100500.0,0.86751263]
["bitfinex","BTCUSD",1733943891795,0.001172,100510.0,100500.0,0.86451263]
["bitfinex","BTCUSD",1733943893639,0.001172,100510.0,100500.0,0.87151263]
["bitfinex","BTCUSD",1733943893896,0.001172,100510.0,100500.0,0.64330418]
["bitfinex","BTCUSD",1733943894183,0.001172,100510.0,100500.0,0.245687]
["bitfinex","BTCUSD",1733943894645,0.001172,100510.0,100500.0,0.095687]
["bitfinex","BTCUSD",1733943894895,0.40066545,100510.0,100500.0,0.016086]
["bitfinex","BTCUSD",1733943895368,0.44696545,100510.0,100500.0,0.016086]
["bitfinex","BTCUSD",1733943895826,0.44596545,100510.0,100500.0,0.007086]
["bitfinex","BTCUSD",1733943896051,0.44596545,100510.0,100500.0,0.010086]
["bitfinex","BTCUSD",1733943896507,0.24698045,100510.0,100500.0,0.003086]
["bitfinex","BTCUSD",1733943896793,0.24698045,100510.0,100500.0,0.005086]
["bitfinex","BTCUSD",1733943898392,0.44596545,100510.0,100500.0,0.005086]
["bitfinex","BTCUSD",1733943900420,0.1419984,100510.0,100500.0,0.074737]
["bitfinex","BTCUSD",1733943906031,0.1419984,100510.0,100500.0,0.005086]
["bitfinex","BTCUSD",1733943906032,0.26530685,100510.0,100500.0,0.005086]
["bitfinex","BTCUSD",1733943906267,0.61429185,100510.0,100500.0,0.005086]
["bitfinex","BTCUSD",1733943906503,0.70338228,100510.0,100500.0,0.005086]
["bitfinex","BTCUSD",1733943906695,0.98701792,100510.0,100500.0,0.005086]
["bitfinex","BTCUSD",1733943906952,0.98701792,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943907151,0.70538228,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943907409,0.99301792,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943907636,0.85938228,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943908528,0.85538228,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943908751,0.86038228,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943909207,0.85838228,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943909435,0.86238228,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943909661,0.62329185,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943909906,0.42430685,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943910147,0.27430685,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943910382,0.27430685,100510.0,100500.0,0.070737]
["bitfinex","BTCUSD",1733943910600,0.0737984,100510.0,100500.0,0.070737]
["bitfinex","BTCUSD",1733943910839,0.0234984,100510.0,100500.0,0.070737]
["bitfinex","BTCUSD",1733943911331,0.0254984,100510.0,100500.0,0.070737]
["bitfinex","BTCUSD",1733943911575,0.0204984,100510.0,100500.0,0.069737]
["bitfinex","BTCUSD",1733943911822,0.0244984,100510.0,100500.0,0.069737]
["bitfinex","BTCUSD",1733943913943,0.0224984,100510.0,100500.0,0.069737]
["bitfinex","BTCUSD",1733943914423,0.004172,100510.0,100500.0,0.32104048]
["bitfinex","BTCUSD",1733943914661,0.000172,100510.0,100500.0,0.32004545]
["bitfinex","BTCUSD",1733943914917,0.000172,100510.0,100500.0,0.150086]
["bitfinex","BTCUSD",1733943915174,0.000172,100510.0,100500.0,0.219737]
["bitfinex","BTCUSD",1733943915427,0.000172,100510.0,100500.0,0.223737]
["bitfinex","BTCUSD",1733943915680,0.000172,100510.0,100500.0,0.219737]
["bitfinex","BTCUSD",1733943915946,0.000172,100510.0,100500.0,0.221737]
["bitfinex","BTCUSD",1733943916429,0.000172,100510.0,100500.0,0.219737]
["bitfinex","BTCUSD",1733943916636,0.082072,100510.0,100500.0,0.219737]
["bitfinex","BTCUSD",1733943917564,0.105072,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943917822,0.40436545,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943918039,0.60226545,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943919012,0.85550916,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943919258,1.19325707,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943919522,1.05700726,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943919775,1.19980105,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943919954,1.03772883,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943920258,1.43897255,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943921009,1.21605937,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943921541,1.18772883,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943921786,1.05043695,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943922026,0.96126545,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943922286,0.61126545,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943922499,0.46126545,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943922698,0.61126545,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943923391,0.76126545,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943924308,0.161972,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943924522,0.009172,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943924771,0.009172,100510.0,100500.0,0.070737]
["bitfinex","BTCUSD",1733943925016,0.009172,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943925235,0.005172,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733943925449,0.002172,100510.0,100500.0,0.069737]
["bitfinex","BTCUSD",1733943925908,0.002172,100510.0,100500.0,0.149337]
["bitfinex","BTCUSD",1733943926135,0.006172,100510.0,100500.0,0.149337]
["bitfinex","BTCUSD",1733943926612,0.004172,100510.0,100500.0,0.149337]
["bitfinex","BTCUSD",1733943927291,0.000172,100510.0,100500.0,0.149337]
["bitfinex","BTCUSD",1733943929934,0.000172,100510.0,100500.0,0.069737]
["bitfinex","BTCUSD",1733943930187,0.023172,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943930434,0.222157,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943931132,0.027172,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943931380,0.029172,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943931608,0.228157,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943931837,0.029172,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943932294,0.12948045,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943932544,0.32846545,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943932750,0.60646545,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943933024,0.8576055,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943933265,1.49131886,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943933501,1.33168066,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943933989,1.21752206,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943934216,1.03923759,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943934476,1.24748176,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733943934710,1.24748176,100510.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943934711,0.499104,100500.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943934947,1.22340647,100500.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943935211,1.22837923,100500.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943935431,1.23332302,100500.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943935669,1.22684501,100500.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943936157,1.42884501,100500.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943936426,1.42884351,100500.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943936640,1.42888399,100500.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943936886,1.43188399,100500.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943938637,1.04700646,100500.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943938885,1.0435587,100500.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943939132,0.75441245,100500.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943939372,0.8435587,100500.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943939600,0.75441245,100500.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943939822,0.8435587,100500.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943940558,0.5435587,100500.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943940774,0.005,100500.0,100490.0,0.06988841]
["bitfinex","BTCUSD",1733943940999,0.005,100500.0,100490.0,0.00023041]
["bitfinex","BTCUSD",1733943941737,0.005,100500.0,100490.0,0.06988841]
["bitfinex","BTCUSD",1733943941977,0.028,100500.0,100490.0,0.06988841]
["bitfinex","BTCUSD",1733943942938,0.0449533,100500.0,100490.0,0.06988841]
["bitfinex","BTCUSD",1733943945620,0.0219533,100500.0,100490.0,0.21988841]
["bitfinex","BTCUSD",1733943945844,0.0219533,100500.0,100490.0,0.30308841]
["bitfinex","BTCUSD",1733943945845,0.005,100500.0,100490.0,0.30308841]
["bitfinex","BTCUSD",1733943946307,0.003,100500.0,100490.0,0.30308841]
["bitfinex","BTCUSD",1733943946603,0.003,100500.0,100490.0,0.30408841]
["bitfinex","BTCUSD",1733943946857,0.01732792,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733943948180,0.01932792,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733943948556,0.02332792,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733943948761,0.006172,100510.0,100500.0,0.301251]
["bitfinex","BTCUSD",1733943948958,0.006172,100510.0,100500.0,0.347051]
["bitfinex","BTCUSD",1733943949615,0.004172,100510.0,100500.0,0.347051]
["bitfinex","BTCUSD",1733943949981,0.000172,100510.0,100500.0,0.347051]
["bitfinex","BTCUSD",1733943950219,0.000172,100510.0,100500.0,0.351051]
["bitfinex","BTCUSD",1733943951150,0.000172,100510.0,100500.0,0.354051]
["bitfinex","BTCUSD",1733943952594,0.000172,100510.0,100500.0,0.308251]
["bitfinex","BTCUSD",1733943952829,0.000172,100510.0,100500.0,0.226651]
["bitfinex","BTCUSD",1733943953565,0.000172,100510.0,100500.0,0.222651]
["bitfinex","BTCUSD",1733943953806,0.12348045,100510.0,100500.0,0.003]
["bitfinex","BTCUSD",1733943954039,0.12348045,100510.0,100490.0,0.21794041]
["bitfinex","BTCUSD",1733943954255,0.32246545,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1733943954747,0.32246545,100510.0,100490.0,0.21794041]
["bitfinex","BTCUSD",1733943955195,0.32446545,100510.0,100490.0,0.21794041]
["bitfinex","BTCUSD",1733943955442,0.12548045,100510.0,100490.0,0.28759541]
["bitfinex","BTCUSD",1733943955908,0.12348045,100510.0,100490.0,0.28759541]
["bitfinex","BTCUSD",1733943956139,0.023172,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733943956597,0.027172,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733943957075,0.029172,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733943957302,0.025172,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733943957494,0.023172,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733943957906,0.023172,100510.0,100500.0,0.070651]
["bitfinex","BTCUSD",1733943958201,0.023172,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1733943958587,0.12348045,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1733943958820,0.32246545,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1733943959040,0.12348045,100510.0,100490.0,0.28953841]
["bitfinex","BTCUSD",1733943959275,0.12348045,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733943959276,0.000172,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733943959525,0.023172,100510.0,100490.0,0.28953741]
["bitfinex","BTCUSD",1733943959754,0.023172,100510.0,100490.0,0.35919141]
["bitfinex","BTCUSD",1733943959755,0.027172,100510.0,100490.0,0.35919141]
["bitfinex","BTCUSD",1733943960002,0.023172,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733943960260,0.027172,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733943960504,0.029172,100510.0,100490.0,0.34722747]
["bitfinex","BTCUSD",1733943960754,0.52746045,100510.0,100480.0,0.26492]
["bitfinex","BTCUSD",1733943960984,0.52151546,100510.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733943961215,0.72251446,100510.0,100480.0,0.334581]
["bitfinex","BTCUSD",1733943961462,0.72251446,100510.0,100480.0,0.26492]
["bitfinex","BTCUSD",1733943961709,0.72051646,100510.0,100480.0,0.26492]
["bitfinex","BTCUSD",1733943962163,0.85856184,100510.0,100480.0,0.26492]
["bitfinex","BTCUSD",1733943962398,0.86256184,100510.0,100480.0,0.26492]
["bitfinex","BTCUSD",1733943962674,0.17243546,100510.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733943962911,0.12953546,100510.0,100490.0,0.139313]
["bitfinex","BTCUSD",1733943963143,0.12953546,100510.0,100490.0,0.069655]
["bitfinex","BTCUSD",1733943963411,0.02922701,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733943963641,0.00022701,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733943963890,0.00222701,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733943964138,0.00622701,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733943964369,0.00422701,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733943964872,0.00422701,100510.0,100500.0,0.070651]
["bitfinex","BTCUSD",1733943965817,0.00022701,100510.0,100500.0,0.070651]
["bitfinex","BTCUSD",1733943966051,0.00022701,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1733943966279,0.32252046,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1733943967208,0.31276641,100510.0,100480.0,0.075086]
["bitfinex","BTCUSD",1733943967427,0.023,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733943967685,0.222024,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733943968641,0.023,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733943969394,0.023,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733943969516,0.023,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733943969970,0.023,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733943971801,0.04280118,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733943972274,0.27025383,100500.0,100480.0,0.070751]
["bitfinex","BTCUSD",1733943972509,0.00310767,100490.0,100480.0,0.140413]
["bitfinex","BTCUSD",1733943972721,0.023,100500.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733943973367,0.029,100500.0,100480.0,0.209075]
["bitfinex","BTCUSD",1733943973870,0.031,100500.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733943974088,0.033,100500.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733943974525,0.033,100500.0,100480.0,0.13941]
["bitfinex","BTCUSD",1733943974738,0.033,100500.0,100480.0,0.069748]
["bitfinex","BTCUSD",1733943974953,0.033,100500.0,100480.0,0.139413]
["bitfinex","BTCUSD",1733943975189,0.025,100500.0,100480.0,0.139413]
["bitfinex","BTCUSD",1733943975426,0.029,100500.0,100480.0,0.139413]
["bitfinex","BTCUSD",1733943975637,0.027,100500.0,100480.0,0.139413]
["bitfinex","BTCUSD",1733943975865,0.04595833,100500.0,100480.0,0.139413]
["bitfinex","BTCUSD",1733943976094,0.34527278,100500.0,100480.0,0.069748]
["bitfinex","BTCUSD",1733943978664,0.82488878,100500.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733943979370,1.02390578,100500.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733943980726,0.32544004,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733943980968,0.32233245,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733943982199,0.32233245,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733943984585,0.47233245,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733943987661,0.4923723,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733943987884,0.2933483,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733943988110,0.1433483,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733943991131,0.12330845,100490.0,100480.0,0.070751]
["bitfinex","BTCUSD",1733943991376,0.023,100490.0,100480.0,0.070751]
["bitfinex","BTCUSD",1733943991624,0.01713033,100500.0,100480.0,0.210074]
["bitfinex","BTCUSD",1733943991859,0.01713033,100500.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733943992101,0.01713033,100500.0,100480.0,0.218509]
["bitfinex","BTCUSD",1733943992348,0.01713033,100500.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733943992820,0.01913033,100500.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733943993081,0.02313033,100500.0,100480.0,0.287171]
["bitfinex","BTCUSD",1733943993322,0.04213033,100500.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733943993552,0.04613033,100500.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733943994516,0.04413033,100500.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733943995211,0.04613033,100500.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733943995696,0.04413033,100500.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733943995925,0.04013033,100500.0,100490.0,0.069658]
["bitfinex","BTCUSD",1733943996170,0.01713033,100500.0,100490.0,0.144658]
["bitfinex","BTCUSD",1733943996413,0.01713033,100500.0,100490.0,0.194558]
["bitfinex","BTCUSD",1733943996657,0.01713033,100500.0,100490.0,0.195558]
["bitfinex","BTCUSD",1733944005577,0.000172,100500.0,100490.0,0.195558]
["bitfinex","BTCUSD",1733944006033,0.000172,100500.0,100490.0,0.145658]
["bitfinex","BTCUSD",1733944009357,0.0155224,100500.0,100490.0,0.145658]
["bitfinex","BTCUSD",1733944010054,0.0155224,100500.0,100490.0,0.145744]
["bitfinex","BTCUSD",1733944011446,0.0155224,100500.0,100490.0,0.001086]
["bitfinex","BTCUSD",1733944011685,0.76633485,100500.0,100490.0,0.001086]
["bitfinex","BTCUSD",1733944012152,1.18924502,100500.0,100490.0,0.001086]
["bitfinex","BTCUSD",1733944012824,1.19324502,100500.0,100490.0,0.001086]
["bitfinex","BTCUSD",1733944013046,1.19324502,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733944013494,1.19524502,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733944013922,1.18924502,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733944014364,1.19524502,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733944015763,1.04524502,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733944015988,1.33773176,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733944016466,1.22701898,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733944016910,1.45008676,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733944017364,1.44983724,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733944017590,1.22687078,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733944018277,1.44983724,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733944018728,1.47480926,100500.0,100490.0,8.6e-05]
["bitfinex","BTCUSD",1733944018946,0.494924,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733944019172,1.21954615,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733944019394,1.2229914,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733944020093,1.3729914,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733944020318,1.34657697,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733944020537,1.35357697,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944021221,1.50357697,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944021463,1.32520163,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944021699,1.19142012,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944022400,1.19442012,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944023515,1.10523245,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944024197,0.90523245,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944024425,0.18020845,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944024646,0.28330845,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944025133,0.48233245,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944025372,0.50251092,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944027253,0.30348692,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944028222,0.50251092,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944029170,0.15348692,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944029400,0.30348692,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944029881,0.15348692,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944030734,0.05317847,100490.0,100480.0,0.080703]
["bitfinex","BTCUSD",1733944030949,0.05317847,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944031684,0.033,100490.0,100480.0,0.080703]
["bitfinex","BTCUSD",1733944037092,0.033,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944037800,0.033,100490.0,100480.0,0.080703]
["bitfinex","BTCUSD",1733944039383,0.13330845,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944039617,0.60643245,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1733944040291,1.3478612,100490.0,100480.0,1e-08]
["bitfinex","BTCUSD",1733944040516,0.498144,100480.0,100470.0,4.591e-05]
["bitfinex","BTCUSD",1733944040750,1.34644351,100480.0,100470.0,4.591e-05]
["bitfinex","BTCUSD",1733944040983,1.14315123,100480.0,100470.0,4.591e-05]
["bitfinex","BTCUSD",1733944041204,0.222084,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733944041433,0.32239245,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733944041983,0.51989245,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733944042227,0.74519245,100460.0,100450.0,8.59e-05]
["bitfinex","BTCUSD",1733944042463,0.199133,100440.0,100420.0,0.0758859]
["bitfinex","BTCUSD",1733944042674,0.49857445,100440.0,100420.0,0.0758859]
["bitfinex","BTCUSD",1733944043801,0.49957445,100440.0,100420.0,0.0808859]
["bitfinex","BTCUSD",1733944044048,0.58037445,100440.0,100420.0,0.0050859]
["bitfinex","BTCUSD",1733944044315,0.78037445,100440.0,100420.0,0.0050859]
["bitfinex","BTCUSD",1733944044538,0.12330845,100430.0,100420.0,0.0050859]
["bitfinex","BTCUSD",1733944044994,0.12330845,100430.0,100420.0,0.0090859]
["bitfinex","BTCUSD",1733944045434,0.12330845,100430.0,100420.0,0.0050859]
["bitfinex","BTCUSD",1733944045672,0.12330845,100430.0,100420.0,0.0090859]
["bitfinex","BTCUSD",1733944045894,0.12330845,100430.0,100420.0,0.0040859]
["bitfinex","BTCUSD",1733944046100,0.023,100440.0,100420.0,0.0847509]
["bitfinex","BTCUSD",1733944046238,0.12330845,100440.0,100420.0,0.1644119]
["bitfinex","BTCUSD",1733944046479,0.12330845,100440.0,100420.0,0.1634119]
["bitfinex","BTCUSD",1733944046704,0.001,100430.0,100420.0,0.0887469]
["bitfinex","BTCUSD",1733944046912,0.12330845,100440.0,100420.0,0.0887469]
["bitfinex","BTCUSD",1733944046913,0.12330845,100440.0,100420.0,0.1634079]
["bitfinex","BTCUSD",1733944047118,0.12330845,100440.0,100430.0,0.079657]
["bitfinex","BTCUSD",1733944048761,0.12330845,100440.0,100430.0,0.081657]
["bitfinex","BTCUSD",1733944048988,0.10030845,100440.0,100430.0,0.081657]
["bitfinex","BTCUSD",1733944049190,0.11597769,100440.0,100430.0,0.081657]
["bitfinex","BTCUSD",1733944049468,0.11597769,100440.0,100430.0,0.082657]
["bitfinex","BTCUSD",1733944053214,0.01566924,100440.0,100430.0,0.082657]
["bitfinex","BTCUSD",1733944053464,0.20005497,100460.0,100440.0,0.079642]
["bitfinex","BTCUSD",1733944053691,0.30036342,100460.0,100440.0,0.159288]
["bitfinex","BTCUSD",1733944054163,0.10036342,100460.0,100440.0,0.159288]
["bitfinex","BTCUSD",1733944054384,0.18326342,100460.0,100430.0,0.387502]
["bitfinex","BTCUSD",1733944054603,0.38234742,100460.0,100430.0,0.467155]
["bitfinex","BTCUSD",1733944054833,0.38534742,100460.0,100430.0,0.467155]
["bitfinex","BTCUSD",1733944055280,0.38534742,100460.0,100430.0,0.466155]
["bitfinex","BTCUSD",1733944055493,0.38934742,100460.0,100440.0,0.001]
["bitfinex","BTCUSD",1733944055701,0.38234742,100460.0,100430.0,0.466155]
["bitfinex","BTCUSD",1733944055927,0.18326342,100460.0,100440.0,0.079648]
["bitfinex","BTCUSD",1733944056140,0.19026342,100460.0,100440.0,0.079648]
["bitfinex","BTCUSD",1733944056363,0.18326342,100460.0,100440.0,0.079648]
["bitfinex","BTCUSD",1733944056580,0.20454355,100460.0,100440.0,0.080648]
["bitfinex","BTCUSD",1733944057296,0.20754355,100460.0,100440.0,0.080648]
["bitfinex","BTCUSD",1733944057736,0.20754355,100460.0,100440.0,0.160297]
["bitfinex","BTCUSD",1733944057960,0.12164355,100460.0,100440.0,0.160297]
["bitfinex","BTCUSD",1733944058181,0.12464355,100460.0,100440.0,0.160297]
["bitfinex","BTCUSD",1733944059325,0.12464355,100460.0,100440.0,0.239942]
["bitfinex","BTCUSD",1733944059557,0.12464355,100460.0,100450.0,0.079641]
["bitfinex","BTCUSD",1733944060009,0.023,100450.0,100440.0,0.0829]
["bitfinex","BTCUSD",1733944060225,0.12330845,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733944060435,0.12330845,100450.0,100440.0,0.080649]
["bitfinex","BTCUSD",1733944060934,0.12330845,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733944061369,0.12330845,100450.0,100430.0,0.519441]
["bitfinex","BTCUSD",1733944062256,0.12730845,100450.0,100430.0,0.519441]
["bitfinex","BTCUSD",1733944063117,0.12730845,100450.0,100430.0,0.439788]
["bitfinex","BTCUSD",1733944063340,0.13030845,100450.0,100440.0,0.079649]
["bitfinex","BTCUSD",1733944064001,0.12930845,100450.0,100440.0,0.079649]
["bitfinex","BTCUSD",1733944064184,0.13030845,100450.0,100440.0,0.079649]
["bitfinex","BTCUSD",1733944064681,0.001,100450.0,100440.0,0.079649]
["bitfinex","BTCUSD",1733944064894,0.003,100450.0,100440.0,0.15929]
["bitfinex","BTCUSD",1733944065109,0.004,100450.0,100440.0,0.15929]
["bitfinex","BTCUSD",1733944067311,0.003,100450.0,100440.0,0.15929]
["bitfinex","BTCUSD",1733944067521,0.004172,100450.0,100440.0,0.15929]
["bitfinex","BTCUSD",1733944067993,0.003172,100450.0,100440.0,0.15929]
["bitfinex","BTCUSD",1733944068198,0.000172,100450.0,100440.0,0.15929]
["bitfinex","BTCUSD",1733944068409,0.003172,100450.0,100440.0,0.16129]
["bitfinex","BTCUSD",1733944069566,0.000172,100450.0,100440.0,0.16129]
["bitfinex","BTCUSD",1733944071492,0.000172,100450.0,100440.0,0.23769]
["bitfinex","BTCUSD",1733944073253,0.000172,100450.0,100440.0,0.38769]
["bitfinex","BTCUSD",1733944076855,0.000172,100450.0,100440.0,0.48799845]
["bitfinex","BTCUSD",1733944077823,5.497e-05,100460.0,100450.0,0.079641]
["bitfinex","BTCUSD",1733944078040,5.497e-05,100460.0,100450.0,0.46384472]
["bitfinex","BTCUSD",1733944078252,5.497e-05,100460.0,100450.0,0.71145265]
["bitfinex","BTCUSD",1733944078460,5.497e-05,100460.0,100450.0,0.93338341]
["bitfinex","BTCUSD",1733944078669,5.497e-05,100460.0,100450.0,1.11092802]
["bitfinex","BTCUSD",1733944078936,1.02746186,100510.0,100480.0,0.079613]
["bitfinex","BTCUSD",1733944079147,0.10341572,100500.0,100480.0,0.079613]
["bitfinex","BTCUSD",1733944079356,0.10030845,100500.0,100480.0,0.079613]
["bitfinex","BTCUSD",1733944079795,0.10030845,100500.0,100480.0,0.159227]
["bitfinex","BTCUSD",1733944080274,0.10030845,100500.0,100480.0,0.238841]
["bitfinex","BTCUSD",1733944080481,0.10530845,100500.0,100480.0,0.159227]
["bitfinex","BTCUSD",1733944080899,0.10530845,100500.0,100480.0,0.238841]
["bitfinex","BTCUSD",1733944081132,0.005,100500.0,100490.0,0.079609]
["bitfinex","BTCUSD",1733944081828,0.005,100500.0,100480.0,0.23884]
["bitfinex","BTCUSD",1733944082038,0.014,100500.0,100480.0,0.160226]
["bitfinex","BTCUSD",1733944082256,0.014,100500.0,100490.0,0.079609]
["bitfinex","BTCUSD",1733944082462,0.009,100500.0,100490.0,0.079609]
["bitfinex","BTCUSD",1733944082674,0.012,100500.0,100480.0,0.159226]
["bitfinex","BTCUSD",1733944082958,0.004,100500.0,100480.0,0.159226]
["bitfinex","BTCUSD",1733944083210,0.007,100500.0,100480.0,0.238839]
["bitfinex","BTCUSD",1733944083658,0.006,100500.0,100480.0,0.238839]
["bitfinex","BTCUSD",1733944084082,0.007,100500.0,100480.0,0.238839]
["bitfinex","BTCUSD",1733944084514,0.001,100500.0,100480.0,0.238839]
["bitfinex","BTCUSD",1733944084933,0.004,100500.0,100480.0,0.159226]
["bitfinex","BTCUSD",1733944085146,0.001,100500.0,100480.0,0.228888]
["bitfinex","BTCUSD",1733944085567,0.02351574,100500.0,100480.0,0.228888]
["bitfinex","BTCUSD",1733944085777,0.004,100500.0,100480.0,0.228888]
["bitfinex","BTCUSD",1733944085985,0.004,100500.0,100480.0,0.149275]
["bitfinex","BTCUSD",1733944086193,0.203006,100500.0,100480.0,0.139324]
["bitfinex","BTCUSD",1733944086406,0.004,100500.0,100480.0,0.139324]
["bitfinex","BTCUSD",1733944086616,0.004,100500.0,100480.0,0.208986]
["bitfinex","BTCUSD",1733944086833,0.004,100500.0,100490.0,0.146658]
["bitfinex","BTCUSD",1733944087043,0.004,100500.0,100490.0,0.14808216]
["bitfinex","BTCUSD",1733944087463,0.004,100500.0,100490.0,0.19648216]
["bitfinex","BTCUSD",1733944087676,0.003,100500.0,100490.0,0.19648216]
["bitfinex","BTCUSD",1733944087891,0.01429152,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733944088523,0.01429152,100510.0,100500.0,0.07008003]
["bitfinex","BTCUSD",1733944089343,0.02129152,100510.0,100500.0,0.07108003]
["bitfinex","BTCUSD",1733944089549,0.01729152,100510.0,100500.0,0.07008003]
["bitfinex","BTCUSD",1733944090185,0.11459997,100510.0,100490.0,0.14708303]
["bitfinex","BTCUSD",1733944090397,0.56217797,100510.0,100490.0,0.00042903]
["bitfinex","BTCUSD",1733944090611,0.63877797,100510.0,100480.0,0.21675103]
["bitfinex","BTCUSD",1733944090823,0.64177797,100510.0,100480.0,0.28641303]
["bitfinex","BTCUSD",1733944091033,0.64077797,100510.0,100480.0,0.28641303]
["bitfinex","BTCUSD",1733944091241,0.63777797,100510.0,100480.0,0.28641303]
["bitfinex","BTCUSD",1733944091453,0.64077797,100510.0,100480.0,0.28641303]
["bitfinex","BTCUSD",1733944091688,0.63777897,100510.0,100480.0,0.21675103]
["bitfinex","BTCUSD",1733944091898,0.63777897,100510.0,100480.0,0.21683703]
["bitfinex","BTCUSD",1733944092104,0.63795397,100510.0,100480.0,0.21683703]
["bitfinex","BTCUSD",1733944092313,0.63795397,100510.0,100480.0,0.28649903]
["bitfinex","BTCUSD",1733944092314,0.64195397,100510.0,100480.0,0.28649903]
["bitfinex","BTCUSD",1733944092527,0.64195397,100510.0,100490.0,0.069657]
["bitfinex","BTCUSD",1733944092528,0.24397197,100510.0,100490.0,0.069657]
["bitfinex","BTCUSD",1733944092731,0.14366352,100510.0,100490.0,0.139312]
["bitfinex","BTCUSD",1733944092995,0.01746352,100510.0,100500.0,0.069651]
["bitfinex","BTCUSD",1733944093207,0.01846352,100510.0,100500.0,0.152751]
["bitfinex","BTCUSD",1733944093620,0.01746352,100510.0,100500.0,0.152751]
["bitfinex","BTCUSD",1733944093832,0.01446352,100510.0,100500.0,0.152751]
["bitfinex","BTCUSD",1733944094040,0.01846352,100510.0,100500.0,0.15318003]
["bitfinex","BTCUSD",1733944094262,0.01846352,100510.0,100500.0,0.30417494]
["bitfinex","BTCUSD",1733944094472,0.01846352,100510.0,100500.0,0.30318003]
["bitfinex","BTCUSD",1733944094473,0.01546352,100510.0,100500.0,0.30318003]
["bitfinex","BTCUSD",1733944094676,0.01846352,100510.0,100500.0,0.30318003]
["bitfinex","BTCUSD",1733944095309,0.01746352,100510.0,100500.0,0.30318003]
["bitfinex","BTCUSD",1733944095733,0.01846352,100510.0,100500.0,0.30318003]
["bitfinex","BTCUSD",1733944098616,0.01846352,100510.0,100500.0,0.22008003]
["bitfinex","BTCUSD",1733944100971,0.01846352,100510.0,100500.0,0.29718003]
["bitfinex","BTCUSD",1733944101212,0.01846352,100510.0,100500.0,0.34518003]
["bitfinex","BTCUSD",1733944103202,0.01846352,100510.0,100500.0,0.34526603]
["bitfinex","BTCUSD",1733944108058,0.01846352,100510.0,100500.0,0.22016603]
["bitfinex","BTCUSD",1733944110536,0.02189375,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733944110754,0.02189375,100510.0,100500.0,0.00051503]
["bitfinex","BTCUSD",1733944111223,0.02185274,100510.0,100500.0,0.00051503]
["bitfinex","BTCUSD",1733944112544,0.02185274,100510.0,100500.0,0.07016603]
["bitfinex","BTCUSD",1733944112760,0.01846352,100510.0,100500.0,0.14676603]
["bitfinex","BTCUSD",1733944115092,0.01846352,100510.0,100500.0,0.29676603]
["bitfinex","BTCUSD",1733944115345,0.00433712,100510.0,100500.0,0.44487448]
["bitfinex","BTCUSD",1733944115563,0.00433712,100510.0,100500.0,0.84335588]
["bitfinex","BTCUSD",1733944115779,0.00433712,100510.0,100500.0,0.99335588]
["bitfinex","BTCUSD",1733944116671,0.00333712,100510.0,100500.0,0.99335588]
["bitfinex","BTCUSD",1733944117318,0.00433712,100510.0,100500.0,1.00694058]
["bitfinex","BTCUSD",1733944117535,0.04039571,100540.0,100530.0,0.07005903]
["bitfinex","BTCUSD",1733944119021,0.04039571,100540.0,100530.0,0.07105903]
["bitfinex","BTCUSD",1733944119442,0.03700612,100540.0,100530.0,0.07105903]
["bitfinex","BTCUSD",1733944120017,0.03700612,100540.0,100530.0,0.07305903]
["bitfinex","BTCUSD",1733944123669,0.03700612,100540.0,100530.0,0.22305903]
["bitfinex","BTCUSD",1733944124091,0.03700612,100540.0,100530.0,0.59876748]
["bitfinex","BTCUSD",1733944124092,8e-08,100540.0,100530.0,0.59876748]
["bitfinex","BTCUSD",1733944124340,8e-08,100540.0,100530.0,1.08566193]
["bitfinex","BTCUSD",1733944124560,8e-08,100540.0,100530.0,0.99717008]
["bitfinex","BTCUSD",1733944124771,8e-08,100540.0,100530.0,1.0238484]
["bitfinex","BTCUSD",1733944125215,8e-08,100540.0,100530.0,1.05112319]
["bitfinex","BTCUSD",1733944125848,8e-08,100540.0,100530.0,1.04912319]
["bitfinex","BTCUSD",1733944126054,8e-08,100540.0,100530.0,1.02244487]
["bitfinex","BTCUSD",1733944126333,8e-08,100540.0,100530.0,1.02144487]
["bitfinex","BTCUSD",1733944126334,0.00100008,100540.0,100530.0,1.02144487]
["bitfinex","BTCUSD",1733944126537,0.00100008,100540.0,100530.0,1.02344487]
["bitfinex","BTCUSD",1733944126752,8e-08,100540.0,100530.0,1.02344487]
["bitfinex","BTCUSD",1733944127473,8e-08,100540.0,100530.0,1.02444487]
["bitfinex","BTCUSD",1733944127664,8e-08,100540.0,100530.0,1.05112319]
["bitfinex","BTCUSD",1733944128648,8e-08,100540.0,100530.0,1.02444487]
["bitfinex","BTCUSD",1733944128880,8e-08,100540.0,100530.0,1.03790112]
["bitfinex","BTCUSD",1733944129083,8e-08,100540.0,100530.0,1.01062633]
["bitfinex","BTCUSD",1733944129747,0.0001722,100580.0,100560.0,0.07003903]
["bitfinex","BTCUSD",1733944129964,0.0001722,100580.0,100570.0,0.07003203]
["bitfinex","BTCUSD",1733944130172,0.00072272,100580.0,100570.0,0.07003203]
["bitfinex","BTCUSD",1733944131244,0.00072272,100580.0,100570.0,0.07103203]
["bitfinex","BTCUSD",1733944131727,0.0145552,100580.0,100570.0,0.07103203]
["bitfinex","BTCUSD",1733944131906,0.00072272,100580.0,100570.0,0.07103203]
["bitfinex","BTCUSD",1733944132530,0.00072272,100580.0,100570.0,0.07203203]
["bitfinex","BTCUSD",1733944135204,0.29987717,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1733944135415,0.23150428,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1733944135850,0.25450428,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1733944136055,0.45335028,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1733944136271,0.46668104,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1733944137127,0.26783504,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1733944139697,0.24483504,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1733944140061,0.2448335,100580.0,100570.0,0.071603]
["bitfinex","BTCUSD",1733944140279,0.14115348,100580.0,100570.0,0.071603]
["bitfinex","BTCUSD",1733944140524,0.01405348,100580.0,100570.0,0.071603]
["bitfinex","BTCUSD",1733944141168,0.01405348,100580.0,100570.0,0.07203203]
["bitfinex","BTCUSD",1733944141611,0.39086193,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1733944141844,0.5930795,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1733944142068,0.61270793,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1733944142341,0.66270793,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1733944142849,0.63970793,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1733944143127,0.44086193,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1733944143324,0.24086193,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1733944143535,0.14393129,100580.0,100570.0,0.071603]
["bitfinex","BTCUSD",1733944143746,0.06703129,100580.0,100570.0,0.071603]
["bitfinex","BTCUSD",1733944143965,0.06703129,100580.0,100570.0,0.07203203]
["bitfinex","BTCUSD",1733944144182,0.01743129,100580.0,100570.0,0.07203203]
["bitfinex","BTCUSD",1733944145395,0.01405348,100580.0,100570.0,0.07203203]
["bitfinex","BTCUSD",1733944145601,0.01743601,100580.0,100570.0,0.07203203]
["bitfinex","BTCUSD",1733944147926,0.01743601,100580.0,100570.0,0.22203203]
["bitfinex","BTCUSD",1733944149482,0.00072272,100580.0,100570.0,0.39884048]
["bitfinex","BTCUSD",1733944149689,0.00072272,100580.0,100570.0,0.72038772]
["bitfinex","BTCUSD",1733944150530,0.00072272,100580.0,100570.0,0.74666251]
["bitfinex","BTCUSD",1733944150737,0.00172272,100580.0,100570.0,0.75566251]
["bitfinex","BTCUSD",1733944151150,0.00172272,100580.0,100570.0,0.75574841]
["bitfinex","BTCUSD",1733944151359,0.00172272,100580.0,100570.0,0.72847362]
["bitfinex","BTCUSD",1733944151557,0.00172272,100580.0,100570.0,0.72747362]
["bitfinex","BTCUSD",1733944151713,0.00172272,100580.0,100570.0,0.75474841]
["bitfinex","BTCUSD",1733944151922,0.00172272,100580.0,100570.0,0.73347362]
["bitfinex","BTCUSD",1733944152163,0.00172272,100580.0,100570.0,0.45762638]
["bitfinex","BTCUSD",1733944153829,0.03386458,100610.0,100590.0,0.22001803]
["bitfinex","BTCUSD",1733944154074,0.01427713,100600.0,100590.0,0.22001803]
["bitfinex","BTCUSD",1733944154287,0.18190845,100600.0,100590.0,0.00042903]
["bitfinex","BTCUSD",1733944154456,0.18190845,100600.0,100580.0,0.13900947]
["bitfinex","BTCUSD",1733944154668,0.18190845,100600.0,100590.0,0.00042903]
["bitfinex","BTCUSD",1733944154869,0.18190845,100600.0,100580.0,0.06941847]
["bitfinex","BTCUSD",1733944155072,0.01427837,100590.0,100580.0,0.21941847]
["bitfinex","BTCUSD",1733944155271,0.00310399,100590.0,100580.0,0.21941847]
["bitfinex","BTCUSD",1733944155594,0.18190845,100600.0,100580.0,0.07002203]
["bitfinex","BTCUSD",1733944155842,0.18190845,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733944156265,0.55371545,100600.0,100570.0,0.00051493]
["bitfinex","BTCUSD",1733944156468,0.11458806,100590.0,100570.0,0.07011693]
["bitfinex","BTCUSD",1733944156676,0.10030845,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1733944156858,0.15010845,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1733944157546,0.17310845,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1733944157792,0.45013445,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1733944158218,0.88879361,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1733944158446,1.06463561,100590.0,100570.0,0.0010859]
["bitfinex","BTCUSD",1733944158658,0.42830845,100590.0,100570.0,0.0706889]
["bitfinex","BTCUSD",1733944158874,0.42830845,100590.0,100570.0,0.1402879]
["bitfinex","BTCUSD",1733944159088,0.42830845,100590.0,100570.0,0.1392879]
["bitfinex","BTCUSD",1733944159296,0.23130845,100590.0,100570.0,0.0696849]
["bitfinex","BTCUSD",1733944159795,0.01766699,100580.0,100570.0,0.0696849]
["bitfinex","BTCUSD",1733944160024,0.23430845,100590.0,100570.0,0.0696849]
["bitfinex","BTCUSD",1733944160243,0.01428062,100580.0,100570.0,0.0696849]
["bitfinex","BTCUSD",1733944160422,0.0033868,100580.0,100570.0,0.0696849]
["bitfinex","BTCUSD",1733944160593,0.0033868,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733944161365,0.44995636,100590.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733944161572,0.01428125,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733944161776,0.82610169,100590.0,100570.0,0.0010859]
["bitfinex","BTCUSD",1733944161980,0.01428176,100580.0,100570.0,0.0716889]
["bitfinex","BTCUSD",1733944162187,0.00338673,100580.0,100570.0,0.0696889]
["bitfinex","BTCUSD",1733944162392,0.00338673,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733944162798,0.00338673,100580.0,100570.0,0.0696889]
["bitfinex","BTCUSD",1733944163195,0.00338673,100580.0,100570.0,0.0706889]
["bitfinex","BTCUSD",1733944164936,0.00338673,100580.0,100570.0,0.0716889]
["bitfinex","BTCUSD",1733944165807,0.00338673,100580.0,100570.0,0.07211793]
["bitfinex","BTCUSD",1733944166016,0.00355853,100590.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944168395,0.0041718,100590.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944168606,0.00755853,100590.0,100570.0,0.22920193]
["bitfinex","BTCUSD",1733944168842,0.00755853,100590.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944169476,0.00755853,100590.0,100570.0,0.14965993]
["bitfinex","BTCUSD",1733944169693,0.09217848,100590.0,100570.0,0.22920093]
["bitfinex","BTCUSD",1733944169928,0.00310424,100580.0,100570.0,0.29965893]
["bitfinex","BTCUSD",1733944170164,0.09617848,100590.0,100570.0,0.29965893]
["bitfinex","BTCUSD",1733944170165,0.09663292,100590.0,100570.0,0.29965893]
["bitfinex","BTCUSD",1733944170370,0.00310421,100580.0,100570.0,0.29965893]
["bitfinex","BTCUSD",1733944170577,0.0041718,100590.0,100570.0,0.29965893]
["bitfinex","BTCUSD",1733944170789,0.00310424,100580.0,100570.0,0.29965893]
["bitfinex","BTCUSD",1733944170962,0.0041718,100590.0,100570.0,0.22011793]
["bitfinex","BTCUSD",1733944171203,0.00807105,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733944171428,0.51083898,100590.0,100570.0,0.08006093]
["bitfinex","BTCUSD",1733944171604,0.00807175,100580.0,100570.0,0.08106093]
["bitfinex","BTCUSD",1733944171807,0.32661177,100590.0,100570.0,0.08106093]
["bitfinex","BTCUSD",1733944171944,0.00310449,100580.0,100570.0,0.08206093]
["bitfinex","BTCUSD",1733944172152,0.32661177,100590.0,100570.0,0.08106093]
["bitfinex","BTCUSD",1733944172354,0.08570448,100580.0,100570.0,0.08006093]
["bitfinex","BTCUSD",1733944172576,0.0826,100580.0,100570.0,0.08006093]
["bitfinex","BTCUSD",1733944172858,0.0826,100580.0,100570.0,0.00051493]
["bitfinex","BTCUSD",1733944173180,0.0826,100580.0,100570.0,0.00151493]
["bitfinex","BTCUSD",1733944173405,0.0826,100580.0,100570.0,0.08106093]
["bitfinex","BTCUSD",1733944174430,0.18178025,100590.0,100570.0,0.08206093]
["bitfinex","BTCUSD",1733944174633,0.00310447,100580.0,100570.0,0.08206093]
["bitfinex","BTCUSD",1733944174833,0.18178025,100590.0,100570.0,0.08206093]
["bitfinex","BTCUSD",1733944175283,0.18178025,100590.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944175463,0.18178025,100590.0,100570.0,0.24014993]
["bitfinex","BTCUSD",1733944175732,0.0041718,100590.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944176289,0.0011718,100590.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944176545,0.0041718,100590.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944176748,0.0031718,100590.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944177673,0.10048025,100590.0,100570.0,0.00051493]
["bitfinex","BTCUSD",1733944177903,0.45215895,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733944178114,1.02183845,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733944178318,1.42619719,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733944178730,1.33708359,100580.0,100570.0,8.59e-05]
["bitfinex","BTCUSD",1733944178938,1.33708359,100580.0,100570.0,0.0010859]
["bitfinex","BTCUSD",1733944178939,1.575785,100580.0,100570.0,0.0010859]
["bitfinex","BTCUSD",1733944179169,1.48665456,100580.0,100570.0,0.0010859]
["bitfinex","BTCUSD",1733944180241,0.1489,100560.0,100530.0,0.20906093]
["bitfinex","BTCUSD",1733944180481,0.44809445,100560.0,100530.0,0.28863493]
["bitfinex","BTCUSD",1733944181536,0.44825944,100560.0,100530.0,0.28863493]
["bitfinex","BTCUSD",1733944181751,0.44825944,100560.0,100530.0,0.24023493]
["bitfinex","BTCUSD",1733944181955,0.44825944,100560.0,100530.0,0.23923493]
["bitfinex","BTCUSD",1733944182405,0.45225944,100560.0,100530.0,0.23923493]
["bitfinex","BTCUSD",1733944182606,0.25337344,100560.0,100540.0,0.159135]
["bitfinex","BTCUSD",1733944182817,0.25337344,100560.0,100550.0,0.079562]
["bitfinex","BTCUSD",1733944183079,0.00416499,100560.0,100550.0,0.079562]
["bitfinex","BTCUSD",1733944184134,0.00116499,100560.0,100550.0,0.079562]
["bitfinex","BTCUSD",1733944184340,0.00316499,100560.0,100550.0,0.079562]
["bitfinex","BTCUSD",1733944184550,0.00416499,100560.0,100550.0,0.079562]
["bitfinex","BTCUSD",1733944184983,0.00616499,100560.0,100550.0,0.079562]
["bitfinex","BTCUSD",1733944185397,0.00716499,100560.0,100550.0,0.079562]
["bitfinex","BTCUSD",1733944185808,0.00716499,100560.0,100550.0,0.1267479]
["bitfinex","BTCUSD",1733944185984,0.00716499,100560.0,100550.0,0.0796479]
["bitfinex","BTCUSD",1733944186469,0.02380919,100560.0,100550.0,0.0796479]
["bitfinex","BTCUSD",1733944186905,0.00716499,100560.0,100550.0,0.0796479]
["bitfinex","BTCUSD",1733944187093,0.00116499,100560.0,100550.0,0.0796479]
["bitfinex","BTCUSD",1733944187325,0.00116499,100560.0,100550.0,0.08107693]
["bitfinex","BTCUSD",1733944187529,0.00116499,100560.0,100550.0,0.08007693]
["bitfinex","BTCUSD",1733944187850,0.00016499,100560.0,100550.0,0.08507693]
["bitfinex","BTCUSD",1733944188260,0.00016499,100560.0,100550.0,0.08607693]
["bitfinex","BTCUSD",1733944188468,0.10047344,100560.0,100550.0,0.0060859]
["bitfinex","BTCUSD",1733944188745,0.14817344,100560.0,100550.0,0.0050859]
["bitfinex","BTCUSD",1733944188967,0.14817344,100560.0,100550.0,0.0090859]
["bitfinex","BTCUSD",1733944189225,0.44675944,100560.0,100550.0,0.0090859]
["bitfinex","BTCUSD",1733944189649,0.24787344,100560.0,100550.0,0.0090859]
["bitfinex","BTCUSD",1733944190079,0.26447903,100560.0,100550.0,0.0040859]
["bitfinex","BTCUSD",1733944190264,0.26447903,100560.0,100550.0,0.0050859]
["bitfinex","BTCUSD",1733944190398,0.26447903,100560.0,100550.0,0.0010859]
["bitfinex","BTCUSD",1733944190834,0.26747903,100560.0,100550.0,0.0010859]
["bitfinex","BTCUSD",1733944191166,0.26747903,100560.0,100550.0,8.59e-05]
["bitfinex","BTCUSD",1733944191545,0.26847903,100560.0,100550.0,8.59e-05]
["bitfinex","BTCUSD",1733944192183,0.46736503,100560.0,100550.0,8.59e-05]
["bitfinex","BTCUSD",1733944192995,0.26847903,100560.0,100550.0,8.59e-05]
["bitfinex","BTCUSD",1733944199027,0.46736503,100560.0,100550.0,8.59e-05]
["bitfinex","BTCUSD",1733944201811,0.9700517,100560.0,100550.0,8.59e-05]
["bitfinex","BTCUSD",1733944202061,0.99267341,100560.0,100550.0,8.59e-05]
["bitfinex","BTCUSD",1733944202271,1.19267341,100560.0,100550.0,8.59e-05]
["bitfinex","BTCUSD",1733944202486,0.56078079,100560.0,100550.0,8.59e-05]
["bitfinex","BTCUSD",1733944202703,0.66736503,100560.0,100550.0,8.59e-05]
["bitfinex","BTCUSD",1733944203142,0.26847903,100560.0,100550.0,8.59e-05]
["bitfinex","BTCUSD",1733944203347,0.27147376,100560.0,100550.0,8.59e-05]
["bitfinex","BTCUSD",1733944203885,0.47035976,100560.0,100550.0,8.59e-05]
["bitfinex","BTCUSD",1733944204324,0.198925,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944204532,0.44403345,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944204736,0.59360442,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944205097,0.79360442,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944205305,0.42210845,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944205511,0.30030845,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944205772,0.30030845,100540.0,100530.0,0.0050859]
["bitfinex","BTCUSD",1733944206175,0.2769,100550.0,100530.0,0.0846639]
["bitfinex","BTCUSD",1733944206381,0.00310593,100540.0,100530.0,0.0851859]
["bitfinex","BTCUSD",1733944206588,0.49921545,100550.0,100530.0,0.0851859]
["bitfinex","BTCUSD",1733944206798,0.00310591,100540.0,100530.0,0.0040859]
["bitfinex","BTCUSD",1733944207012,0.49921545,100550.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944207217,0.01010592,100540.0,100530.0,0.0010859]
["bitfinex","BTCUSD",1733944207424,0.001,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944207650,0.10030845,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944207848,0.22620845,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944208021,0.64813345,100540.0,100530.0,0.0020859]
["bitfinex","BTCUSD",1733944208273,0.65148191,100540.0,100530.0,0.0020859]
["bitfinex","BTCUSD",1733944208416,0.65148191,100540.0,100530.0,0.0040859]
["bitfinex","BTCUSD",1733944209079,0.64813345,100540.0,100530.0,0.0040859]
["bitfinex","BTCUSD",1733944209309,0.65148191,100540.0,100530.0,0.0040859]
["bitfinex","BTCUSD",1733944209435,0.65148191,100540.0,100530.0,0.0020859]
["bitfinex","BTCUSD",1733944209675,0.65248191,100540.0,100530.0,0.0020859]
["bitfinex","BTCUSD",1733944209874,0.65248191,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944210081,0.65148191,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944210267,0.65348191,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944210462,0.65448191,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944210729,0.45555691,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944210898,0.45420845,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944211081,0.25420845,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944211288,0.12830845,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944213100,0.10530845,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944213441,0.12242716,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944213585,0.14270273,100540.0,100530.0,8.59e-05]
["bitfinex","BTCUSD",1733944215482,0.14270273,100540.0,100530.0,0.0796639]
["bitfinex","BTCUSD",1733944215682,0.02211871,100540.0,100530.0,0.0796639]
["bitfinex","BTCUSD",1733944216195,0.01711871,100540.0,100530.0,0.0796639]
["bitfinex","BTCUSD",1733944216426,0.003,100540.0,100530.0,0.1615639]
["bitfinex","BTCUSD",1733944216664,0.003,100540.0,100530.0,0.36288756]
["bitfinex","BTCUSD",1733944216888,0.002,100540.0,100530.0,0.36389293]
["bitfinex","BTCUSD",1733944217369,0.002,100540.0,100530.0,0.36489293]
["bitfinex","BTCUSD",1733944217833,0.29549785,100560.0,100530.0,0.52204493]
["bitfinex","BTCUSD",1733944218046,0.10341396,100550.0,100540.0,0.07957]
["bitfinex","BTCUSD",1733944218269,0.10030845,100550.0,100540.0,0.07957]
["bitfinex","BTCUSD",1733944219181,0.01719384,100560.0,100540.0,0.238701]
["bitfinex","BTCUSD",1733944219430,0.00310549,100550.0,100540.0,0.234431]
["bitfinex","BTCUSD",1733944219642,0.11750229,100560.0,100540.0,0.154864]
["bitfinex","BTCUSD",1733944219912,0.00310549,100550.0,100540.0,0.1549499]
["bitfinex","BTCUSD",1733944220127,0.002,100550.0,100540.0,0.1549499]
["bitfinex","BTCUSD",1733944220570,0.10030845,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733944220825,0.42161445,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733944221442,0.62496146,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733944221446,0.62161445,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733944221728,0.8868774,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733944222302,0.8868774,100550.0,100540.0,0.0010859]
["bitfinex","BTCUSD",1733944222303,1.16982219,100550.0,100540.0,0.0010859]
["bitfinex","BTCUSD",1733944222550,1.34765395,100550.0,100540.0,0.0010859]
["bitfinex","BTCUSD",1733944222815,1.34765395,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733944223086,1.34865395,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733944223344,0.97674795,100550.0,100540.0,0.0020859]
["bitfinex","BTCUSD",1733944223609,0.38922433,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733944223885,0.30930845,100550.0,100540.0,0.0806559]
["bitfinex","BTCUSD",1733944224453,0.009,100550.0,100540.0,0.0806559]
["bitfinex","BTCUSD",1733944224735,0.003,100550.0,100540.0,0.23008493]
["bitfinex","BTCUSD",1733944225012,0.005,100550.0,100540.0,0.31218493]
["bitfinex","BTCUSD",1733944225281,0.002,100550.0,100540.0,0.36188493]
["bitfinex","BTCUSD",1733944225534,0.003,100550.0,100540.0,0.46219338]
["bitfinex","BTCUSD",1733944226051,0.002,100550.0,100540.0,0.46219338]
["bitfinex","BTCUSD",1733944226314,0.01719384,100560.0,100550.0,0.07999103]
["bitfinex","BTCUSD",1733944226825,0.01719384,100560.0,100550.0,0.00042903]
["bitfinex","BTCUSD",1733944227073,0.01719384,100560.0,100550.0,0.07999103]
["bitfinex","BTCUSD",1733944227320,0.01719384,100560.0,100540.0,0.3674519]
["bitfinex","BTCUSD",1733944227321,0.11750229,100560.0,100540.0,0.3674519]
["bitfinex","BTCUSD",1733944227624,0.10030845,100550.0,100540.0,0.0060859]
["bitfinex","BTCUSD",1733944229272,0.30627501,100560.0,100540.0,0.0796559]
["bitfinex","BTCUSD",1733944229484,0.31750229,100560.0,100550.0,0.080562]
["bitfinex","BTCUSD",1733944229695,0.31750229,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1733944229920,0.88866219,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1733944230162,1.26906561,100560.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733944230377,0.1034142,100550.0,100540.0,0.0010859]
["bitfinex","BTCUSD",1733944230596,0.10030845,100550.0,100540.0,0.0030859]
["bitfinex","BTCUSD",1733944230813,0.10018628,100550.0,100540.0,0.0010859]
["bitfinex","BTCUSD",1733944231643,0.10018628,100550.0,100540.0,8.59e-05]
["bitfinex","BTCUSD",1733944232745,0.10018628,100550.0,100540.0,0.0010859]
["bitfinex","BTCUSD",1733944233211,0.01536564,100560.0,100550.0,0.079562]
["bitfinex","BTCUSD",1733944234720,0.01736564,100560.0,100550.0,0.079562]
["bitfinex","BTCUSD",1733944235085,0.01836564,100560.0,100550.0,0.079562]
["bitfinex","BTCUSD",1733944235932,0.01536564,100560.0,100550.0,0.079562]
["bitfinex","BTCUSD",1733944236370,0.01536564,100560.0,100550.0,0.082562]
["bitfinex","BTCUSD",1733944237932,0.01536564,100560.0,100550.0,0.23398549]
["bitfinex","BTCUSD",1733944238176,0.01536564,100560.0,100550.0,0.23299103]
["bitfinex","BTCUSD",1733944238817,0.0001718,100560.0,100550.0,0.23299103]
["bitfinex","BTCUSD",1733944239846,0.0001718,100560.0,100550.0,0.28049103]
["bitfinex","BTCUSD",1733944240745,0.0001718,100560.0,100550.0,0.46009948]
["bitfinex","BTCUSD",1733944241561,0.0001718,100560.0,100550.0,0.45709948]
["bitfinex","BTCUSD",1733944241866,0.0001718,100560.0,100550.0,0.46009948]
["bitfinex","BTCUSD",1733944242337,0.0001718,100560.0,100550.0,0.45909948]
["bitfinex","BTCUSD",1733944242795,0.0001718,100560.0,100550.0,0.46309948]
["bitfinex","BTCUSD",1733944243246,8e-07,100560.0,100550.0,1.22085387]
["bitfinex","BTCUSD",1733944243462,8e-07,100560.0,100550.0,1.4418511]
["bitfinex","BTCUSD",1733944243884,0.13151619,100600.0,100590.0,0.07953]
["bitfinex","BTCUSD",1733944244069,0.13168017,100600.0,100590.0,0.07953]
["bitfinex","BTCUSD",1733944244278,0.01551506,100600.0,100590.0,0.07953]
["bitfinex","BTCUSD",1733944244479,0.01551506,100600.0,100580.0,0.36213303]
["bitfinex","BTCUSD",1733944245509,0.01551506,100600.0,100590.0,0.07953]
["bitfinex","BTCUSD",1733944245760,0.01551506,100600.0,100590.0,0.08053]
["bitfinex","BTCUSD",1733944246174,0.01551506,100600.0,100590.0,0.07953]
["bitfinex","BTCUSD",1733944247037,0.01551506,100600.0,100590.0,0.08053]
["bitfinex","BTCUSD",1733944247857,0.01551506,100600.0,100590.0,0.08095903]
["bitfinex","BTCUSD",1733944252832,0.11582351,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733944253048,0.24222351,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733944254964,0.44103051,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1733944255585,0.44103051,100600.0,100590.0,0.0010859]
["bitfinex","BTCUSD",1733944255769,0.44120231,100600.0,100590.0,0.0010859]
["bitfinex","BTCUSD",1733944256435,0.61420231,100600.0,100590.0,0.0010859]
["bitfinex","BTCUSD",1733944256645,0.61751476,100600.0,100590.0,0.0010859]
["bitfinex","BTCUSD",1733944257264,0.81751476,100600.0,100590.0,0.0010859]
["bitfinex","BTCUSD",1733944259973,0.90628898,100600.0,100560.0,0.21087803]
["bitfinex","BTCUSD",1733944260178,0.65605602,100590.0,100560.0,0.15]
["bitfinex","BTCUSD",1733944260386,0.52460845,100580.0,100550.0,0.08132903]
["bitfinex","BTCUSD",1733944260591,0.10030845,100570.0,100550.0,0.07999003]
["bitfinex","BTCUSD",1733944261245,0.10030845,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1733944261661,0.10030845,100570.0,100550.0,0.22999003]
["bitfinex","BTCUSD",1733944262083,0.10030845,100570.0,100550.0,0.23099003]
["bitfinex","BTCUSD",1733944262507,0.10030845,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1733944262719,0.10030845,100570.0,100550.0,0.39010803]
["bitfinex","BTCUSD",1733944262927,0.10030845,100570.0,100550.0,0.39010503]
["bitfinex","BTCUSD",1733944263337,0.10030845,100570.0,100550.0,0.39010403]
["bitfinex","BTCUSD",1733944263940,0.10030845,100570.0,100550.0,0.38910403]
["bitfinex","BTCUSD",1733944264148,0.10030845,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1733944264838,0.10030845,100570.0,100550.0,0.39010403]
["bitfinex","BTCUSD",1733944265038,0.10030845,100570.0,100550.0,0.39110403]
["bitfinex","BTCUSD",1733944265246,0.10030845,100570.0,100550.0,0.31154503]
["bitfinex","BTCUSD",1733944265481,0.10030845,100570.0,100550.0,0.31054503]
["bitfinex","BTCUSD",1733944265730,0.10030845,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1733944266967,0.00332028,100580.0,100560.0,0.16028303]
["bitfinex","BTCUSD",1733944267166,0.00332028,100580.0,100570.0,0.079546]
["bitfinex","BTCUSD",1733944267378,0.04942028,100590.0,100570.0,0.079546]
["bitfinex","BTCUSD",1733944267534,0.00807175,100580.0,100570.0,0.079546]
["bitfinex","BTCUSD",1733944267743,0.16503451,100590.0,100570.0,0.079546]
["bitfinex","BTCUSD",1733944267941,0.00807175,100580.0,100570.0,0.079546]
["bitfinex","BTCUSD",1733944268151,0.001,100580.0,100570.0,0.079546]
["bitfinex","BTCUSD",1733944268358,0.004,100580.0,100570.0,0.079546]
["bitfinex","BTCUSD",1733944268736,0.003,100580.0,100570.0,0.079546]
["bitfinex","BTCUSD",1733944268945,0.003,100580.0,100570.0,0.080546]
["bitfinex","BTCUSD",1733944269145,0.17503451,100590.0,100570.0,0.079546]
["bitfinex","BTCUSD",1733944269390,0.00310452,100580.0,100570.0,0.079546]
["bitfinex","BTCUSD",1733944269813,0.12893451,100590.0,100570.0,0.159092]
["bitfinex","BTCUSD",1733944270025,0.00310452,100580.0,100570.0,0.159092]
["bitfinex","BTCUSD",1733944270232,0.12893451,100590.0,100570.0,0.079546]
["bitfinex","BTCUSD",1733944270452,0.00310451,100580.0,100570.0,0.080546]
["bitfinex","BTCUSD",1733944270677,0.12593451,100590.0,100570.0,0.081546]
["bitfinex","BTCUSD",1733944270888,0.00310451,100580.0,100570.0,0.081546]
["bitfinex","BTCUSD",1733944271092,0.12593451,100590.0,100570.0,0.081546]
["bitfinex","BTCUSD",1733944271295,0.12593451,100590.0,100570.0,0.159092]
["bitfinex","BTCUSD",1733944271296,0.00310451,100580.0,100570.0,0.159092]
["bitfinex","BTCUSD",1733944271499,0.13882247,100590.0,100570.0,0.159092]
["bitfinex","BTCUSD",1733944271703,0.00310451,100580.0,100570.0,0.159092]
["bitfinex","BTCUSD",1733944271901,0.14282247,100590.0,100570.0,0.159092]
["bitfinex","BTCUSD",1733944272131,0.00310451,100580.0,100570.0,0.160092]
["bitfinex","BTCUSD",1733944272313,0.14182247,100590.0,100570.0,0.160092]
["bitfinex","BTCUSD",1733944272514,0.00310451,100580.0,100570.0,0.159092]
["bitfinex","BTCUSD",1733944272664,0.13882247,100590.0,100570.0,0.159092]
["bitfinex","BTCUSD",1733944272877,0.00310451,100580.0,100570.0,0.15951703]
["bitfinex","BTCUSD",1733944273075,0.01530578,100590.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944273310,0.13125606,100600.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944273650,0.00807127,100590.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944273862,0.003,100590.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944274083,0.23156451,100600.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944274290,0.00310433,100590.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944274500,0.003,100590.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944274933,0.10330845,100590.0,100570.0,0.07997403]
["bitfinex","BTCUSD",1733944276207,0.10330845,100590.0,100570.0,0.07997203]
["bitfinex","BTCUSD",1733944276787,0.10130845,100590.0,100570.0,0.15951803]
["bitfinex","BTCUSD",1733944277032,0.004,100590.0,100580.0,0.0832]
["bitfinex","BTCUSD",1733944277250,0.004,100590.0,100580.0,0.162738]
["bitfinex","BTCUSD",1733944277468,0.003,100590.0,100580.0,0.162738]
["bitfinex","BTCUSD",1733944277674,0.004,100590.0,100580.0,0.162738]
["bitfinex","BTCUSD",1733944277877,0.001,100590.0,100580.0,0.162738]
["bitfinex","BTCUSD",1733944278078,0.10800298,100600.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944278311,0.00610433,100590.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944278487,0.00327613,100590.0,100580.0,0.080538]
["bitfinex","BTCUSD",1733944278729,0.00327613,100590.0,100580.0,0.081538]
["bitfinex","BTCUSD",1733944278730,0.0001718,100590.0,100580.0,0.081538]
["bitfinex","BTCUSD",1733944279389,0.10048025,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1733944279807,0.10048025,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1733944280018,0.10048025,100590.0,100570.0,0.07997203]
["bitfinex","BTCUSD",1733944280224,0.10048025,100590.0,100570.0,0.15951503]
["bitfinex","BTCUSD",1733944280879,0.10048025,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1733944281094,0.10048025,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1733944281295,0.10048025,100590.0,100570.0,0.15951503]
["bitfinex","BTCUSD",1733944281479,0.10048025,100590.0,100570.0,0.16051503]
["bitfinex","BTCUSD",1733944281706,0.10048025,100590.0,100570.0,0.16151403]
["bitfinex","BTCUSD",1733944282333,0.10048025,100590.0,100570.0,0.16151303]
["bitfinex","BTCUSD",1733944282765,0.10048025,100590.0,100570.0,0.24105603]
["bitfinex","BTCUSD",1733944283434,0.0001718,100590.0,100580.0,0.079538]
["bitfinex","BTCUSD",1733944284761,0.0001718,100590.0,100580.0,0.080538]
["bitfinex","BTCUSD",1733944284968,0.0001718,100590.0,100580.0,0.081538]
["bitfinex","BTCUSD",1733944286857,0.0001718,100590.0,100580.0,0.08196703]
["bitfinex","BTCUSD",1733944287057,0.0001718,100590.0,100580.0,0.28106703]
["bitfinex","BTCUSD",1733944292800,0.0001718,100590.0,100580.0,0.36346703]
["bitfinex","BTCUSD",1733944304816,0.0001718,100590.0,100580.0,0.36355293]
["bitfinex","BTCUSD",1733944317128,0.0001718,100590.0,100580.0,0.45231244]
["bitfinex","BTCUSD",1733944325165,0.0001718,100590.0,100580.0,0.36355293]
["bitfinex","BTCUSD",1733944325374,0.0001718,100590.0,100580.0,0.49667503]
["bitfinex","BTCUSD",1733944326219,0.0001718,100590.0,100580.0,0.58546051]
["bitfinex","BTCUSD",1733944328125,0.0001718,100590.0,100580.0,0.49667503]
["bitfinex","BTCUSD",1733944328532,0.0001718,100590.0,100580.0,0.32086458]
["bitfinex","BTCUSD",1733944328744,0.0001718,100590.0,100580.0,0.23205293]
["bitfinex","BTCUSD",1733944330835,0.0001718,100590.0,100580.0,0.32086458]
["bitfinex","BTCUSD",1733944331671,0.0001718,100590.0,100580.0,0.63148281]
["bitfinex","BTCUSD",1733944331894,0.0001718,100590.0,100580.0,0.47946138]
["bitfinex","BTCUSD",1733944332527,0.0001718,100590.0,100580.0,0.89592808]
["bitfinex","BTCUSD",1733944332752,0.0001718,100590.0,100580.0,1.28938281]
["bitfinex","BTCUSD",1733944333134,0.0001718,100590.0,100580.0,1.28933313]
["bitfinex","BTCUSD",1733944333333,0.0001718,100590.0,100580.0,0.89590802]
["bitfinex","BTCUSD",1733944333537,0.0001718,100590.0,100580.0,0.89390802]
["bitfinex","BTCUSD",1733944333741,0.0001718,100590.0,100580.0,0.89490802]
["bitfinex","BTCUSD",1733944334095,0.000172,100620.0,100600.0,0.15947303]
["bitfinex","BTCUSD",1733944334300,0.000172,100620.0,100600.0,0.29282562]
["bitfinex","BTCUSD",1733944334471,0.000172,100620.0,100610.0,0.079514]
["bitfinex","BTCUSD",1733944336893,0.01441266,100620.0,100610.0,0.079514]
["bitfinex","BTCUSD",1733944337100,0.01441266,100620.0,100610.0,0.087514]
["bitfinex","BTCUSD",1733944337309,0.01441266,100620.0,100610.0,0.23794303]
["bitfinex","BTCUSD",1733944344904,0.000172,100620.0,100610.0,0.23794303]
["bitfinex","BTCUSD",1733944345118,0.000172,100620.0,100610.0,0.33894303]
["bitfinex","BTCUSD",1733944345340,0.000172,100620.0,100610.0,0.43925148]
["bitfinex","BTCUSD",1733944347888,0.000172,100620.0,100610.0,0.48735148]
["bitfinex","BTCUSD",1733944348309,0.0004,100630.0,100620.0,0.30563603]
["bitfinex","BTCUSD",1733944348510,0.0004,100630.0,100620.0,0.42894448]
["bitfinex","BTCUSD",1733944349532,0.0004,100630.0,100620.0,0.43194448]
["bitfinex","BTCUSD",1733944349758,0.0004,100630.0,100620.0,0.43594448]
["bitfinex","BTCUSD",1733944349981,0.0004,100630.0,100620.0,0.43039348]
["bitfinex","BTCUSD",1733944350925,0.01443099,100640.0,100630.0,0.15]
["bitfinex","BTCUSD",1733944351124,0.01443099,100640.0,100630.0,0.229499]
["bitfinex","BTCUSD",1733944352980,0.000572,100650.0,100630.0,0.467293]
["bitfinex","BTCUSD",1733944353196,0.000572,100650.0,100640.0,0.204991]
["bitfinex","BTCUSD",1733944353411,0.000572,100650.0,100640.0,0.354991]
["bitfinex","BTCUSD",1733944354055,0.0148514,100650.0,100640.0,0.354991]
["bitfinex","BTCUSD",1733944354301,0.000572,100650.0,100640.0,0.354991]
["bitfinex","BTCUSD",1733944354527,0.00073693,100650.0,100640.0,0.354991]
["bitfinex","BTCUSD",1733944355392,0.00073693,100650.0,100640.0,0.307491]
["bitfinex","BTCUSD",1733944356462,0.01495,100660.0,100650.0,0.1299]
["bitfinex","BTCUSD",1733944356463,9.3e-07,100660.0,100650.0,0.1299]
["bitfinex","BTCUSD",1733944356700,7.3e-07,100670.0,100660.0,0.173]
["bitfinex","BTCUSD",1733944356910,7.3e-07,100670.0,100660.0,0.43598345]
["bitfinex","BTCUSD",1733944357131,7.3e-07,100670.0,100660.0,0.68405455]
["bitfinex","BTCUSD",1733944357344,7.3e-07,100670.0,100660.0,0.78405455]
["bitfinex","BTCUSD",1733944358417,5.3e-07,100680.0,100660.0,1.00085455]
["bitfinex","BTCUSD",1733944358626,5.3e-07,100680.0,100670.0,0.48136853]
["bitfinex","BTCUSD",1733944358838,5.3e-07,100690.0,100680.0,0.2526]
["bitfinex","BTCUSD",1733944359043,0.00086931,100710.0,100700.0,0.079443]
["bitfinex","BTCUSD",1733944359264,0.00141918,100710.0,100700.0,0.079443]
["bitfinex","BTCUSD",1733944359497,0.00054987,100710.0,100700.0,0.079443]
["bitfinex","BTCUSD",1733944359711,0.01493181,100710.0,100700.0,0.079443]
["bitfinex","BTCUSD",1733944359931,0.00054987,100710.0,100700.0,0.079443]
["bitfinex","BTCUSD",1733944360367,0.00054987,100710.0,100700.0,0.229443]
["bitfinex","BTCUSD",1733944363813,0.00072167,100710.0,100700.0,0.229443]
["bitfinex","BTCUSD",1733944367009,0.00072167,100710.0,100700.0,0.15]
["bitfinex","BTCUSD",1733944367215,0.00072167,100710.0,100700.0,0.229443]
["bitfinex","BTCUSD",1733944370532,0.18253012,100710.0,100700.0,0.079443]
["bitfinex","BTCUSD",1733944370940,0.18253012,100710.0,100690.0,0.079447]
["bitfinex","BTCUSD",1733944371134,0.01426166,100700.0,100690.0,0.079447]
["bitfinex","BTCUSD",1733944371337,0.18253012,100710.0,100700.0,0.079443]
["bitfinex","BTCUSD",1733944375383,0.00072167,100710.0,100700.0,0.079443]
["bitfinex","BTCUSD",1733944376420,0.00072167,100710.0,100700.0,0.229443]
["bitfinex","BTCUSD",1733944376626,0.770557,100700.0,100690.0,0.263432]
["bitfinex","BTCUSD",1733944376835,0.770557,100700.0,100690.0,0.63475065]
["bitfinex","BTCUSD",1733944377070,0.770557,100700.0,100690.0,0.51035065]
["bitfinex","BTCUSD",1733944377275,0.770557,100700.0,100690.0,0.59165065]
["bitfinex","BTCUSD",1733944377493,0.77382001,100700.0,100690.0,0.59165065]
["bitfinex","BTCUSD",1733944378332,0.77382001,100700.0,100690.0,0.59565065]
["bitfinex","BTCUSD",1733944378744,0.77382001,100700.0,100690.0,0.74765065]
["bitfinex","BTCUSD",1733944378948,0.770557,100700.0,100690.0,0.74765065]
["bitfinex","BTCUSD",1733944379814,0.770557,100700.0,100690.0,0.295032]
["bitfinex","BTCUSD",1733944380021,0.77382001,100700.0,100690.0,0.295032]
["bitfinex","BTCUSD",1733944380861,0.85272628,100700.0,100690.0,0.145032]
["bitfinex","BTCUSD",1733944381064,0.85272628,100700.0,100690.0,0.295032]
["bitfinex","BTCUSD",1733944381301,0.849457,100700.0,100690.0,0.295032]
["bitfinex","BTCUSD",1733944381512,0.8527282,100700.0,100690.0,0.295032]
["bitfinex","BTCUSD",1733944383535,0.85237929,100700.0,100690.0,0.295032]
["bitfinex","BTCUSD",1733944383963,0.849457,100700.0,100690.0,0.295032]
["bitfinex","BTCUSD",1733944384389,0.849457,100700.0,100690.0,0.145032]
["bitfinex","BTCUSD",1733944384631,0.849457,100700.0,100690.0,0.295032]
["bitfinex","BTCUSD",1733944385271,0.99768774,100700.0,100690.0,0.006]
["bitfinex","BTCUSD",1733944385701,0.99476545,100700.0,100690.0,0.07552]
["bitfinex","BTCUSD",1733944385945,1.01268354,100700.0,100690.0,0.07552]
["bitfinex","BTCUSD",1733944386591,1.01268354,100700.0,100690.0,0.05328167]
["bitfinex","BTCUSD",1733944387491,1.01268354,100700.0,100690.0,8.58e-05]
["bitfinex","BTCUSD",1733944388120,1.21268354,100700.0,100690.0,0.0696058]
["bitfinex","BTCUSD",1733944391361,1.21561149,100700.0,100690.0,0.0696058]
["bitfinex","BTCUSD",1733944391995,1.21561149,100700.0,100690.0,8.58e-05]
["bitfinex","BTCUSD",1733944392220,1.51561149,100700.0,100690.0,8.58e-05]
["bitfinex","BTCUSD",1733944392477,0.15,100690.0,100660.0,0.139077]
["bitfinex","BTCUSD",1733944392684,0.23999887,100680.0,100660.0,0.139076]
["bitfinex","BTCUSD",1733944392922,0.00806301,100670.0,100650.0,0.139088]
["bitfinex","BTCUSD",1733944393120,0.18907146,100670.0,100650.0,0.139089]
["bitfinex","BTCUSD",1733944393337,0.00310116,100660.0,100650.0,0.069544]
["bitfinex","BTCUSD",1733944393543,0.18393586,100670.0,100650.0,0.139088]
["bitfinex","BTCUSD",1733944393800,0.00310173,100660.0,100650.0,0.139088]
["bitfinex","BTCUSD",1733944394013,0.10030845,100660.0,100650.0,0.069544]
["bitfinex","BTCUSD",1733944394670,0.0754,100650.0,100640.0,0.069549]
["bitfinex","BTCUSD",1733944394885,0.17570845,100650.0,100640.0,0.06971393]
["bitfinex","BTCUSD",1733944395104,0.17570845,100650.0,100640.0,0.00016493]
["bitfinex","BTCUSD",1733944395534,0.52441645,100650.0,100640.0,0.00016493]
["bitfinex","BTCUSD",1733944395746,0.52441645,100650.0,100640.0,0.00316493]
["bitfinex","BTCUSD",1733944395747,0.72201645,100650.0,100640.0,0.00316493]
["bitfinex","BTCUSD",1733944395953,0.52330845,100650.0,100640.0,0.00316493]
["bitfinex","BTCUSD",1733944396166,0.37330845,100650.0,100640.0,0.07271893]
["bitfinex","BTCUSD",1733944396382,0.57330845,100650.0,100640.0,0.00416493]
["bitfinex","BTCUSD",1733944397027,0.57330845,100650.0,100640.0,0.00116493]
["bitfinex","BTCUSD",1733944397250,0.57730845,100650.0,100640.0,0.00116493]
["bitfinex","BTCUSD",1733944397677,0.57330845,100650.0,100640.0,0.00016493]
["bitfinex","BTCUSD",1733944397905,0.57730845,100650.0,100640.0,0.00016493]
["bitfinex","BTCUSD",1733944398552,0.57730845,100650.0,100640.0,0.00025093]
["bitfinex","BTCUSD",1733944400245,0.37730845,100650.0,100640.0,0.00025093]
["bitfinex","BTCUSD",1733944400472,0.39720882,100650.0,100640.0,0.00025093]
["bitfinex","BTCUSD",1733944403134,0.59720882,100650.0,100640.0,0.00025093]
["bitfinex","BTCUSD",1733944406039,0.79591682,100650.0,100640.0,0.00025093]
["bitfinex","BTCUSD",1733944407053,0.79895188,100650.0,100640.0,0.00025093]
["bitfinex","BTCUSD",1733944408702,0.98172578,100650.0,100640.0,0.00025093]
["bitfinex","BTCUSD",1733944408916,0.98172578,100650.0,100610.0,8.59e-05]
["bitfinex","BTCUSD",1733944408917,0.324455,100630.0,100610.0,8.59e-05]
["bitfinex","BTCUSD",1733944409134,0.10030845,100620.0,100610.0,8.59e-05]
["bitfinex","BTCUSD",1733944409343,0.59907545,100620.0,100610.0,8.59e-05]
["bitfinex","BTCUSD",1733944409559,0.57747545,100620.0,100610.0,8.59e-05]
["bitfinex","BTCUSD",1733944409775,0.3,100610.0,100590.0,0.0696739]
["bitfinex","BTCUSD",1733944409996,0.10030845,100600.0,100590.0,0.0696739]
["bitfinex","BTCUSD",1733944410207,0.10030845,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733944410421,0.10030845,100600.0,100590.0,0.0696749]
["bitfinex","BTCUSD",1733944410632,0.10030845,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733944411058,0.10030845,100600.0,100590.0,0.06983888]
["bitfinex","BTCUSD",1733944414261,0.29680845,100600.0,100590.0,0.00024988]
["bitfinex","BTCUSD",1733944414473,0.14680845,100600.0,100590.0,0.06983888]
["bitfinex","BTCUSD",1733944414701,0.01779416,100610.0,100600.0,0.069582]
["bitfinex","BTCUSD",1733944414909,0.11810261,100610.0,100600.0,0.069582]
["bitfinex","BTCUSD",1733944415188,0.10030845,100610.0,100600.0,0.069582]
["bitfinex","BTCUSD",1733944415397,0.10030845,100610.0,100590.0,0.13942388]
["bitfinex","BTCUSD",1733944415579,0.002,100600.0,100590.0,0.13942388]
["bitfinex","BTCUSD",1733944415813,0.10230845,100600.0,100590.0,0.13942388]
["bitfinex","BTCUSD",1733944415997,0.10030845,100600.0,100590.0,0.13942388]
["bitfinex","BTCUSD",1733944416168,0.10430845,100600.0,100590.0,0.06983488]
["bitfinex","BTCUSD",1733944416395,0.10430845,100600.0,100590.0,0.06983888]
["bitfinex","BTCUSD",1733944417226,0.10430845,100600.0,100590.0,0.00024988]
["bitfinex","BTCUSD",1733944417590,0.10430845,100600.0,100590.0,0.06983888]
["bitfinex","BTCUSD",1733944417824,0.10630845,100600.0,100590.0,0.06983888]
["bitfinex","BTCUSD",1733944419447,0.12466413,100600.0,100590.0,0.06983888]
["bitfinex","BTCUSD",1733944421215,0.02435568,100600.0,100590.0,0.06983888]
["bitfinex","BTCUSD",1733944421431,0.006,100600.0,100590.0,0.72450028]
["bitfinex","BTCUSD",1733944421645,0.006,100600.0,100590.0,0.72350613]
["bitfinex","BTCUSD",1733944422065,0.01820067,100610.0,100600.0,0.069577]
["bitfinex","BTCUSD",1733944422284,0.46729712,100610.0,100590.0,0.00024988]
["bitfinex","BTCUSD",1733944422495,0.10030845,100600.0,100590.0,0.06983588]
["bitfinex","BTCUSD",1733944422709,0.10030845,100600.0,100590.0,0.13942188]
["bitfinex","BTCUSD",1733944422927,0.10030845,100600.0,100590.0,0.14342188]
["bitfinex","BTCUSD",1733944423550,0.10030845,100600.0,100590.0,0.13942188]
["bitfinex","BTCUSD",1733944423759,0.10030845,100600.0,100590.0,0.14042188]
["bitfinex","BTCUSD",1733944424452,0.10030845,100600.0,100590.0,0.00124988]
["bitfinex","BTCUSD",1733944424453,0.47211545,100600.0,100590.0,0.00124988]
["bitfinex","BTCUSD",1733944424672,0.60442699,100600.0,100590.0,0.00124988]
["bitfinex","BTCUSD",1733944424873,0.32260845,100600.0,100590.0,0.07083888]
["bitfinex","BTCUSD",1733944425282,0.52260845,100600.0,100590.0,0.07083888]
["bitfinex","BTCUSD",1733944425509,0.37260845,100600.0,100590.0,0.07083888]
["bitfinex","BTCUSD",1733944425690,0.37460845,100600.0,100590.0,0.06983888]
["bitfinex","BTCUSD",1733944425894,0.37860845,100600.0,100590.0,0.06983888]
["bitfinex","BTCUSD",1733944427271,0.10630845,100600.0,100590.0,0.06983888]
["bitfinex","BTCUSD",1733944428124,0.30630845,100600.0,100590.0,0.06983888]
["bitfinex","BTCUSD",1733944429218,0.10630845,100600.0,100590.0,0.06668888]
["bitfinex","BTCUSD",1733944431192,0.12305901,100600.0,100590.0,0.06668888]
["bitfinex","BTCUSD",1733944431599,0.14341363,100600.0,100590.0,0.06668888]
["bitfinex","BTCUSD",1733944434151,0.44793317,100600.0,100590.0,8.61e-05]
["bitfinex","BTCUSD",1733944434403,0.56341363,100600.0,100590.0,8.61e-05]
["bitfinex","BTCUSD",1733944435859,0.39041363,100600.0,100590.0,0.0696751]
["bitfinex","BTCUSD",1733944436235,0.19041363,100600.0,100590.0,0.0696751]
["bitfinex","BTCUSD",1733944437108,0.39041363,100600.0,100590.0,0.0696751]
["bitfinex","BTCUSD",1733944437515,0.15,100590.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944437716,0.10030845,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944438036,0.34855877,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944438266,0.54855877,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944438493,0.63711862,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944438883,0.81011862,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944439130,0.89211862,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944439325,0.80355877,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944439565,0.89231446,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944439797,1.04986633,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944439992,1.02544799,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944440455,1.20295937,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944441076,1.20495937,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944441287,1.20095937,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944441490,1.19895937,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944441703,1.20595937,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944441901,1.20995937,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944442532,1.03244799,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944442734,1.04882528,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944443769,0.74897928,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944443969,0.74897928,100580.0,100570.0,0.0700889]
["bitfinex","BTCUSD",1733944443970,0.56954575,100580.0,100570.0,0.0700889]
["bitfinex","BTCUSD",1733944444169,0.33079006,100580.0,100570.0,0.0700889]
["bitfinex","BTCUSD",1733944444346,0.48079006,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944444759,0.32768574,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944445188,0.47768574,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944445945,0.65653174,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944446385,0.45768574,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944446587,0.4776143,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944447471,0.4776143,100580.0,100570.0,0.0700889]
["bitfinex","BTCUSD",1733944447682,0.4776143,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944448288,0.6764603,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944450439,0.82946084,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944451697,0.48061484,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944451886,0.48061484,100580.0,100570.0,0.0700889]
["bitfinex","BTCUSD",1733944452155,0.48061484,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944453048,0.63061484,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944453675,0.33061484,100580.0,100570.0,0.0700889]
["bitfinex","BTCUSD",1733944453893,0.3276143,100580.0,100570.0,0.0700889]
["bitfinex","BTCUSD",1733944454311,0.1276143,100580.0,100570.0,0.0700889]
["bitfinex","BTCUSD",1733944454536,0.1236143,100580.0,100570.0,0.0700889]
["bitfinex","BTCUSD",1733944455285,0.1276143,100580.0,100570.0,0.0700889]
["bitfinex","BTCUSD",1733944455895,0.1236143,100580.0,100570.0,0.0700889]
["bitfinex","BTCUSD",1733944456508,0.3236143,100580.0,100570.0,0.0700889]
["bitfinex","BTCUSD",1733944456875,0.3237865,100580.0,100570.0,0.0700889]
["bitfinex","BTCUSD",1733944457257,0.3277865,100580.0,100570.0,0.0700889]
["bitfinex","BTCUSD",1733944457458,0.3277865,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944458091,0.3277865,100580.0,100570.0,0.0700889]
["bitfinex","BTCUSD",1733944459140,0.1277865,100580.0,100570.0,0.0700889]
["bitfinex","BTCUSD",1733944460081,0.3277865,100580.0,100570.0,0.0700889]
["bitfinex","BTCUSD",1733944460734,0.22754949,100580.0,100570.0,0.1164889]
["bitfinex","BTCUSD",1733944461188,0.02754949,100580.0,100570.0,0.1164889]
["bitfinex","BTCUSD",1733944461452,0.01654949,100580.0,100570.0,0.1164889]
["bitfinex","BTCUSD",1733944461859,0.02154949,100580.0,100570.0,0.1948889]
["bitfinex","BTCUSD",1733944462381,4.9e-07,100580.0,100570.0,0.1948889]
["bitfinex","BTCUSD",1733944462584,0.2,100590.0,100580.0,0.370696]
["bitfinex","BTCUSD",1733944462585,0.14035149,100590.0,100580.0,0.370696]
["bitfinex","BTCUSD",1733944462787,0.14035149,100590.0,100580.0,1.33928134]
["bitfinex","BTCUSD",1733944462989,0.04093649,100590.0,100580.0,0.94070815]
["bitfinex","BTCUSD",1733944463199,0.00016471,100600.0,100590.0,0.370689]
["bitfinex","BTCUSD",1733944463399,0.00016471,100600.0,100590.0,0.59194636]
["bitfinex","BTCUSD",1733944463830,0.01895372,100630.0,100590.0,0.59194636]
["bitfinex","BTCUSD",1733944464042,0.10030845,100630.0,100620.0,0.069568]
["bitfinex","BTCUSD",1733944464192,0.01620593,100640.0,100630.0,0.069561]
["bitfinex","BTCUSD",1733944464394,0.11651438,100640.0,100630.0,0.069561]
["bitfinex","BTCUSD",1733944465410,0.12051438,100640.0,100630.0,0.069561]
["bitfinex","BTCUSD",1733944465624,0.12751438,100640.0,100630.0,0.070561]
["bitfinex","BTCUSD",1733944467176,0.02720593,100640.0,100630.0,0.070561]
["bitfinex","BTCUSD",1733944467957,0.02737813,100640.0,100630.0,0.070561]
["bitfinex","BTCUSD",1733944471507,0.02737813,100640.0,100630.0,0.147661]
["bitfinex","BTCUSD",1733944471981,0.01637813,100640.0,100630.0,0.146661]
["bitfinex","BTCUSD",1733944472320,0.01637813,100640.0,100630.0,0.154661]
["bitfinex","BTCUSD",1733944473853,0.01637813,100640.0,100630.0,0.151661]
["bitfinex","BTCUSD",1733944474039,0.01637813,100640.0,100630.0,0.152661]
["bitfinex","BTCUSD",1733944474240,0.01637813,100640.0,100630.0,0.375161]
["bitfinex","BTCUSD",1733944475058,0.01637813,100640.0,100630.0,0.370161]
["bitfinex","BTCUSD",1733944475280,0.00022717,100640.0,100630.0,0.371161]
["bitfinex","BTCUSD",1733944477285,1.7e-07,100640.0,100630.0,0.71962955]
["bitfinex","BTCUSD",1733944478881,0.128672,100690.0,100630.0,0.71962955]
["bitfinex","BTCUSD",1733944478882,0.11967216,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733944479111,0.10085839,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733944479445,0.10085839,100690.0,100670.0,0.208589]
["bitfinex","BTCUSD",1733944479834,0.10030845,100680.0,100670.0,0.069528]
["bitfinex","BTCUSD",1733944481407,0.10030845,100680.0,100670.0,0.070528]
["bitfinex","BTCUSD",1733944481609,0.10230845,100680.0,100670.0,0.069528]
["bitfinex","BTCUSD",1733944482042,0.10530845,100680.0,100670.0,0.069528]
["bitfinex","BTCUSD",1733944485593,0.10530845,100680.0,100660.0,0.139072]
["bitfinex","BTCUSD",1733944485797,0.18690845,100680.0,100660.0,0.139073]
["bitfinex","BTCUSD",1733944486001,0.38555845,100680.0,100660.0,0.139073]
["bitfinex","BTCUSD",1733944486228,0.18690845,100680.0,100660.0,0.139073]
["bitfinex","BTCUSD",1733944487067,0.18490845,100680.0,100660.0,0.208611]
["bitfinex","BTCUSD",1733944487473,0.18190845,100680.0,100660.0,0.208611]
["bitfinex","BTCUSD",1733944487712,0.18690845,100680.0,100660.0,0.208611]
["bitfinex","BTCUSD",1733944488321,0.00310146,100670.0,100660.0,0.139073]
["bitfinex","BTCUSD",1733944488525,0.10030845,100670.0,100660.0,0.139073]
["bitfinex","BTCUSD",1733944488738,0.10030845,100670.0,100650.0,0.069543]
["bitfinex","BTCUSD",1733944488974,0.10030845,100660.0,100640.0,0.208655]
["bitfinex","BTCUSD",1733944489163,0.10030845,100660.0,100640.0,0.139102]
["bitfinex","BTCUSD",1733944489414,0.10030845,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733944490503,0.10230845,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733944491567,0.10530845,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733944492015,0.10810942,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733944492437,0.1286,100650.0,100630.0,8.6e-05]
["bitfinex","BTCUSD",1733944492654,0.1286,100650.0,100570.0,0.1968889]
["bitfinex","BTCUSD",1733944492655,0.3803,100630.0,100570.0,0.1272859]
["bitfinex","BTCUSD",1733944492915,0.10030845,100620.0,100600.0,0.139156]
["bitfinex","BTCUSD",1733944493134,0.10030845,100620.0,100610.0,0.069575]
["bitfinex","BTCUSD",1733944493351,0.44908445,100620.0,100590.0,0.069588]
["bitfinex","BTCUSD",1733944493568,0.20686505,100610.0,100590.0,0.069587]
["bitfinex","BTCUSD",1733944493781,0.10030845,100600.0,100590.0,0.06964197]
["bitfinex","BTCUSD",1733944493992,0.10341193,100600.0,100590.0,0.06964197]
["bitfinex","BTCUSD",1733944494268,0.10030845,100600.0,100590.0,0.06964197]
["bitfinex","BTCUSD",1733944494744,0.10030845,100600.0,100590.0,5.497e-05]
["bitfinex","BTCUSD",1733944494949,0.10030845,100600.0,100590.0,0.06964397]
["bitfinex","BTCUSD",1733944495159,0.10030845,100600.0,100590.0,0.07064397]
["bitfinex","BTCUSD",1733944495574,0.10130845,100600.0,100590.0,0.07764397]
["bitfinex","BTCUSD",1733944495983,0.10030845,100600.0,100590.0,0.07064397]
["bitfinex","BTCUSD",1733944496186,0.10230845,100600.0,100590.0,0.06964397]
["bitfinex","BTCUSD",1733944496595,0.10330845,100600.0,100590.0,0.06964397]
["bitfinex","BTCUSD",1733944498064,0.1163585,100600.0,100590.0,0.06964397]
["bitfinex","BTCUSD",1733944499337,0.3151655,100600.0,100590.0,5.497e-05]
["bitfinex","BTCUSD",1733944499542,0.1163585,100600.0,100590.0,5.497e-05]
["bitfinex","BTCUSD",1733944499725,0.13590287,100600.0,100590.0,5.497e-05]
["bitfinex","BTCUSD",1733944500026,0.13590287,100600.0,100590.0,0.06964397]
["bitfinex","BTCUSD",1733944500725,0.13590287,100600.0,100590.0,5.497e-05]
["bitfinex","BTCUSD",1733944500952,0.67367158,100600.0,100590.0,5.497e-05]
["bitfinex","BTCUSD",1733944501159,0.97367158,100600.0,100590.0,5.497e-05]
["bitfinex","BTCUSD",1733944501998,0.82367158,100600.0,100590.0,5.497e-05]
["bitfinex","BTCUSD",1733944502206,0.198846,100580.0,100570.0,0.0004859]
["bitfinex","BTCUSD",1733944502425,0.29915445,100580.0,100570.0,0.00103642]
["bitfinex","BTCUSD",1733944502651,0.44915445,100580.0,100570.0,0.00103642]
["bitfinex","BTCUSD",1733944503479,0.45515445,100580.0,100570.0,0.00203642]
["bitfinex","BTCUSD",1733944503694,0.25630845,100580.0,100570.0,0.00203642]
["bitfinex","BTCUSD",1733944504115,0.45515445,100580.0,100570.0,0.00203642]
["bitfinex","BTCUSD",1733944504542,0.45815445,100580.0,100570.0,0.00203642]
["bitfinex","BTCUSD",1733944506574,0.25930845,100580.0,100570.0,0.00203642]
["bitfinex","BTCUSD",1733944506807,0.45815445,100580.0,100570.0,0.00203642]
["bitfinex","BTCUSD",1733944507309,0.10930845,100580.0,100570.0,0.00203642]
["bitfinex","BTCUSD",1733944507520,0.10930845,100580.0,100570.0,0.07163942]
["bitfinex","BTCUSD",1733944509867,0.12910359,100580.0,100570.0,0.07163942]
["bitfinex","BTCUSD",1733944510080,0.009,100580.0,100570.0,0.07163942]
["bitfinex","BTCUSD",1733944510499,0.009,100580.0,100570.0,0.15313942]
["bitfinex","BTCUSD",1733944511449,0.02239719,100580.0,100570.0,0.15313942]
["bitfinex","BTCUSD",1733944511854,0.01639719,100580.0,100570.0,0.15213942]
["bitfinex","BTCUSD",1733944512231,0.01639719,100580.0,100570.0,0.15413942]
["bitfinex","BTCUSD",1733944512377,0.01339719,100580.0,100570.0,0.15413942]
["bitfinex","BTCUSD",1733944512586,0.00297909,100600.0,100580.0,0.069593]
["bitfinex","BTCUSD",1733944512789,0.10030845,100590.0,100580.0,0.069593]
["bitfinex","BTCUSD",1733944513013,0.10030845,100590.0,100580.0,0.139186]
["bitfinex","BTCUSD",1733944515791,0.10130845,100590.0,100580.0,0.139186]
["bitfinex","BTCUSD",1733944515998,0.10330845,100590.0,100570.0,0.29133242]
["bitfinex","BTCUSD",1733944516226,0.10330845,100590.0,100580.0,0.069596]
["bitfinex","BTCUSD",1733944517019,0.10230845,100590.0,100580.0,0.069596]
["bitfinex","BTCUSD",1733944517226,0.10330845,100590.0,100580.0,0.069596]
["bitfinex","BTCUSD",1733944518677,0.11568272,100590.0,100570.0,0.14023342]
["bitfinex","BTCUSD",1733944518891,0.54810972,100590.0,100570.0,0.07063442]
["bitfinex","BTCUSD",1733944519100,0.59420972,100590.0,100570.0,0.07063442]
["bitfinex","BTCUSD",1733944519566,0.59320972,100590.0,100570.0,0.07063442]
["bitfinex","BTCUSD",1733944519773,0.79004972,100590.0,100570.0,0.00103642]
["bitfinex","BTCUSD",1733944519982,0.79104972,100590.0,100570.0,0.00103642]
["bitfinex","BTCUSD",1733944520188,0.99189272,100590.0,100570.0,0.00103642]
["bitfinex","BTCUSD",1733944520978,0.79304972,100590.0,100570.0,0.00103642]
["bitfinex","BTCUSD",1733944521353,0.24538272,100590.0,100570.0,0.14023842]
["bitfinex","BTCUSD",1733944521555,0.11668272,100590.0,100580.0,0.069596]
["bitfinex","BTCUSD",1733944521758,0.11668272,100590.0,100570.0,0.07063542]
["bitfinex","BTCUSD",1733944521967,0.11668272,100590.0,100570.0,0.14023542]
["bitfinex","BTCUSD",1733944522202,0.11668272,100590.0,100570.0,0.20983442]
["bitfinex","BTCUSD",1733944522446,0.11668272,100590.0,100580.0,0.069596]
["bitfinex","BTCUSD",1733944522712,0.11568272,100590.0,100580.0,0.069596]
["bitfinex","BTCUSD",1733944523409,0.11668272,100590.0,100580.0,0.069596]
["bitfinex","BTCUSD",1733944523674,0.11468272,100590.0,100580.0,0.069596]
["bitfinex","BTCUSD",1733944523930,0.11668272,100590.0,100580.0,0.069596]
["bitfinex","BTCUSD",1733944525224,0.11668272,100590.0,100570.0,0.21553442]
["bitfinex","BTCUSD",1733944525475,0.0031043,100580.0,100570.0,0.21553442]
["bitfinex","BTCUSD",1733944525758,0.11668272,100590.0,100570.0,0.21553442]
["bitfinex","BTCUSD",1733944525991,0.11668272,100590.0,100570.0,0.28513342]
["bitfinex","BTCUSD",1733944526196,0.00310431,100580.0,100570.0,0.21553442]
["bitfinex","BTCUSD",1733944526474,0.10030845,100580.0,100570.0,0.21553442]
["bitfinex","BTCUSD",1733944526961,0.10030845,100580.0,100570.0,0.21753442]
["bitfinex","BTCUSD",1733944527949,0.10030845,100580.0,100570.0,0.21853442]
["bitfinex","BTCUSD",1733944528460,0.01337427,100590.0,100580.0,0.069596]
["bitfinex","BTCUSD",1733944528722,0.11368272,100590.0,100580.0,0.069596]
["bitfinex","BTCUSD",1733944529013,0.10030845,100590.0,100570.0,0.33403342]
["bitfinex","BTCUSD",1733944529252,0.20195829,100600.0,100570.0,0.14023442]
["bitfinex","BTCUSD",1733944529253,0.10130845,100580.0,100570.0,0.14023442]
["bitfinex","BTCUSD",1733944529486,0.10330845,100580.0,100570.0,0.14023442]
["bitfinex","BTCUSD",1733944529943,0.10230845,100580.0,100570.0,0.14023442]
["bitfinex","BTCUSD",1733944530456,0.10030845,100580.0,100570.0,0.14023442]
["bitfinex","BTCUSD",1733944530661,0.10230845,100580.0,100570.0,0.14023442]
["bitfinex","BTCUSD",1733944531511,0.10230845,100580.0,100570.0,0.00103642]
["bitfinex","BTCUSD",1733944531713,0.1244358,100580.0,100570.0,0.00103642]
["bitfinex","BTCUSD",1733944531914,0.67915445,100580.0,100570.0,1e-08]
["bitfinex","BTCUSD",1733944532137,0.397366,100570.0,100560.0,8.59e-05]
["bitfinex","BTCUSD",1733944532458,0.725886,100560.0,100550.0,0.0004859]
["bitfinex","BTCUSD",1733944532656,0.49892,100550.0,100530.0,0.0004859]
["bitfinex","BTCUSD",1733944532823,0.30666606,100540.0,100530.0,0.0004859]
["bitfinex","BTCUSD",1733944533026,0.44923345,100540.0,100530.0,0.0004859]
["bitfinex","BTCUSD",1733944534059,0.10636333,100540.0,100530.0,0.0711159]
["bitfinex","BTCUSD",1733944534257,0.10636333,100540.0,100530.0,0.0014859]
["bitfinex","BTCUSD",1733944535050,0.10636333,100540.0,100520.0,0.139271]
["bitfinex","BTCUSD",1733944535251,0.00310592,100530.0,100520.0,0.139268]
["bitfinex","BTCUSD",1733944535531,0.10030845,100530.0,100520.0,0.069634]
["bitfinex","BTCUSD",1733944536765,0.10230845,100530.0,100520.0,0.069634]
["bitfinex","BTCUSD",1733944536971,0.10330845,100530.0,100520.0,0.069634]
["bitfinex","BTCUSD",1733944538757,0.10330845,100530.0,100510.0,0.224321]
["bitfinex","BTCUSD",1733944538964,0.10030845,100520.0,100510.0,0.15468]
["bitfinex","BTCUSD",1733944540623,0.10030845,100520.0,100510.0,0.15668]
["bitfinex","BTCUSD",1733944541868,0.10024433,100520.0,100510.0,0.15668]
["bitfinex","BTCUSD",1733944542284,0.10024433,100520.0,100510.0,0.15768]
["bitfinex","BTCUSD",1733944544158,0.10024433,100520.0,100510.0,0.088039]
["bitfinex","BTCUSD",1733944544373,0.10024433,100520.0,100510.0,0.0184]
["bitfinex","BTCUSD",1733944544649,0.29920933,100520.0,100510.0,0.0184]
["bitfinex","BTCUSD",1733944545044,0.10024433,100520.0,100510.0,0.0184]
["bitfinex","BTCUSD",1733944545468,0.73382763,100520.0,100510.0,0.0184]
["bitfinex","BTCUSD",1733944545680,0.73382763,100520.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733944545681,0.348985,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733944545930,0.44929345,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733944547231,0.45829345,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733944547885,0.46954495,100510.0,100500.0,8.6e-05]
["bitfinex","BTCUSD",1733944549187,0.47554495,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733944551609,0.49513173,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733944554011,0.90470041,100510.0,100500.0,0.001086]
["bitfinex","BTCUSD",1733944554218,0.430604,100500.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733944554432,0.29933245,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1733944555503,0.10030845,100490.0,100480.0,0.00025071]
["bitfinex","BTCUSD",1733944556089,0.30233245,100490.0,100480.0,0.00025071]
["bitfinex","BTCUSD",1733944556307,0.30333245,100490.0,100480.0,0.00025071]
["bitfinex","BTCUSD",1733944557415,0.10430845,100490.0,100480.0,0.00025071]
["bitfinex","BTCUSD",1733944557678,0.30333245,100490.0,100480.0,0.00025071]
["bitfinex","BTCUSD",1733944560217,0.56679416,100490.0,100480.0,0.00025071]
["bitfinex","BTCUSD",1733944560399,0.45333245,100490.0,100480.0,0.00025071]
["bitfinex","BTCUSD",1733944560634,0.199044,100480.0,100470.0,0.0004859]
["bitfinex","BTCUSD",1733944560972,0.29935245,100480.0,100470.0,0.00065089]
["bitfinex","BTCUSD",1733944561334,0.37885245,100480.0,100470.0,0.00065089]
["bitfinex","BTCUSD",1733944561535,0.499064,100470.0,100460.0,8.59e-05]
["bitfinex","BTCUSD",1733944561736,0.499064,100470.0,100460.0,0.00016512]
["bitfinex","BTCUSD",1733944561737,0.79845245,100470.0,100460.0,0.00016512]
["bitfinex","BTCUSD",1733944562515,0.67145245,100470.0,100460.0,0.00016512]
["bitfinex","BTCUSD",1733944562765,0.71965245,100470.0,100460.0,0.00016512]
["bitfinex","BTCUSD",1733944562970,0.87565245,100470.0,100460.0,0.00016512]
["bitfinex","BTCUSD",1733944563398,0.90466967,100470.0,100460.0,0.00016512]
["bitfinex","BTCUSD",1733944563803,1.09683138,100470.0,100460.0,0.00016512]
["bitfinex","BTCUSD",1733944564054,1.07081416,100470.0,100460.0,0.00016512]
["bitfinex","BTCUSD",1733944564478,0.15,100460.0,100450.0,0.00043382]
["bitfinex","BTCUSD",1733944564691,0.44939245,100460.0,100450.0,0.00098448]
["bitfinex","BTCUSD",1733944565754,0.45239245,100460.0,100450.0,0.00098448]
["bitfinex","BTCUSD",1733944567395,0.10330845,100460.0,100450.0,0.07067048]
["bitfinex","BTCUSD",1733944568243,0.10330845,100460.0,100450.0,0.15127048]
["bitfinex","BTCUSD",1733944571878,0.003,100460.0,100450.0,0.15127048]
["bitfinex","BTCUSD",1733944572962,0.003,100460.0,100450.0,0.19897048]
["bitfinex","BTCUSD",1733944573370,0.003,100460.0,100450.0,0.34996592]
["bitfinex","BTCUSD",1733944573580,0.001,100460.0,100450.0,0.34897048]
["bitfinex","BTCUSD",1733944573799,0.01271935,100470.0,100460.0,0.0779]
["bitfinex","BTCUSD",1733944574016,0.01271935,100470.0,100460.0,0.147579]
["bitfinex","BTCUSD",1733944574655,0.1130278,100470.0,100460.0,0.147579]
["bitfinex","BTCUSD",1733944575541,0.1150278,100470.0,100460.0,0.147579]
["bitfinex","BTCUSD",1733944575972,0.01471935,100470.0,100460.0,0.147579]
["bitfinex","BTCUSD",1733944576392,0.01571935,100470.0,100460.0,0.147579]
["bitfinex","BTCUSD",1733944577087,0.0031722,100470.0,100460.0,0.2985743]
["bitfinex","BTCUSD",1733944577298,0.0031722,100470.0,100460.0,0.297579]
["bitfinex","BTCUSD",1733944578349,2e-07,100470.0,100460.0,0.71566575]
["bitfinex","BTCUSD",1733944578985,0.013,100490.0,100480.0,0.0789]
["bitfinex","BTCUSD",1733944578986,0.006,100490.0,100480.0,0.0789]
["bitfinex","BTCUSD",1733944579427,0.006,100490.0,100480.0,0.148565]
["bitfinex","BTCUSD",1733944580514,0.007,100490.0,100480.0,0.148565]
["bitfinex","BTCUSD",1733944582018,0.009,100490.0,100480.0,0.14956011]
["bitfinex","BTCUSD",1733944582509,0.009,100490.0,100480.0,0.37136011]
["bitfinex","BTCUSD",1733944582708,0.009,100490.0,100480.0,0.370365]
["bitfinex","BTCUSD",1733944582938,0.0091722,100490.0,100480.0,0.370365]
["bitfinex","BTCUSD",1733944583402,0.0071722,100490.0,100480.0,0.347365]
["bitfinex","BTCUSD",1733944585076,0.0061722,100490.0,100480.0,0.347365]
["bitfinex","BTCUSD",1733944585264,0.0061722,100490.0,100480.0,0.350365]
["bitfinex","BTCUSD",1733944585788,0.0061722,100490.0,100480.0,0.347365]
["bitfinex","BTCUSD",1733944586005,0.0061722,100490.0,100480.0,0.348365]
["bitfinex","BTCUSD",1733944587887,0.0061722,100490.0,100480.0,0.299565]
["bitfinex","BTCUSD",1733944588661,0.0061722,100490.0,100480.0,0.220665]
["bitfinex","BTCUSD",1733944591727,0.0061722,100490.0,100480.0,0.296665]
["bitfinex","BTCUSD",1733944598602,0.0061722,100490.0,100480.0,0.342965]
["bitfinex","BTCUSD",1733944598819,2e-07,100490.0,100480.0,0.71480515]
["bitfinex","BTCUSD",1733944599035,0.01249972,100520.0,100510.0,0.152144]
["bitfinex","BTCUSD",1733944599248,0.0781237,100540.0,100530.0,0.06963]
["bitfinex","BTCUSD",1733944599457,0.18136707,100540.0,100520.0,0.069632]
["bitfinex","BTCUSD",1733944599666,0.10030845,100530.0,100520.0,0.139266]
["bitfinex","BTCUSD",1733944600304,0.10047317,100530.0,100520.0,0.139266]
["bitfinex","BTCUSD",1733944600737,0.10647317,100530.0,100520.0,0.139266]
["bitfinex","BTCUSD",1733944601370,0.00616472,100530.0,100520.0,0.139266]
["bitfinex","BTCUSD",1733944602050,0.00916472,100530.0,100520.0,0.139266]
["bitfinex","BTCUSD",1733944602507,0.00016472,100530.0,100520.0,0.139266]
["bitfinex","BTCUSD",1733944602719,0.00116472,100530.0,100520.0,0.139266]
["bitfinex","BTCUSD",1733944602924,0.00416472,100530.0,100520.0,0.139266]
["bitfinex","BTCUSD",1733944603350,0.10447317,100530.0,100520.0,0.139266]
["bitfinex","BTCUSD",1733944603575,0.10447317,100530.0,100510.0,0.139282]
["bitfinex","BTCUSD",1733944603798,0.10447317,100530.0,100520.0,0.069637]
["bitfinex","BTCUSD",1733944604651,0.10347317,100530.0,100520.0,0.069637]
["bitfinex","BTCUSD",1733944604906,0.00416472,100530.0,100520.0,0.069637]
["bitfinex","BTCUSD",1733944605357,0.10347317,100530.0,100520.0,0.069637]
["bitfinex","BTCUSD",1733944605830,0.10447317,100530.0,100520.0,0.069637]
["bitfinex","BTCUSD",1733944606471,0.10464537,100530.0,100520.0,0.069637]
["bitfinex","BTCUSD",1733944609044,0.00433692,100530.0,100520.0,0.069637]
["bitfinex","BTCUSD",1733944612132,0.00433692,100530.0,100520.0,0.07063171]
["bitfinex","BTCUSD",1733944614209,0.00433692,100530.0,100520.0,0.069637]
["bitfinex","BTCUSD",1733944615600,0.00433692,100530.0,100520.0,0.092637]
["bitfinex","BTCUSD",1733944617248,0.00433692,100530.0,100520.0,0.24363171]
["bitfinex","BTCUSD",1733944617465,0.00433692,100530.0,100520.0,0.46824545]
["bitfinex","BTCUSD",1733944617705,9.2e-07,100530.0,100520.0,0.46824545]
["bitfinex","BTCUSD",1733944618120,9.2e-07,100530.0,100520.0,0.46833145]
["bitfinex","BTCUSD",1733944618967,0.01549407,100560.0,100550.0,0.069617]
["bitfinex","BTCUSD",1733944619183,0.10030845,100560.0,100550.0,0.069617]
["bitfinex","BTCUSD",1733944620883,0.69895026,100580.0,100560.0,0.069604]
["bitfinex","BTCUSD",1733944621101,0.11234123,100570.0,100560.0,0.069604]
["bitfinex","BTCUSD",1733944621401,0.10030845,100570.0,100560.0,0.13921]
["bitfinex","BTCUSD",1733944622056,0.000172,100580.0,100570.0,0.069603]
["bitfinex","BTCUSD",1733944622269,0.10703097,100580.0,100570.0,0.069603]
["bitfinex","BTCUSD",1733944622476,0.10103097,100580.0,100570.0,0.069603]
["bitfinex","BTCUSD",1733944622716,0.00072252,100580.0,100570.0,0.069603]
["bitfinex","BTCUSD",1733944623129,0.01288951,100580.0,100570.0,0.069603]
["bitfinex","BTCUSD",1733944623277,0.01588951,100580.0,100570.0,0.069603]
["bitfinex","BTCUSD",1733944624064,0.01288951,100580.0,100570.0,0.24359727]
["bitfinex","BTCUSD",1733944624292,0.01588951,100580.0,100570.0,0.242603]
["bitfinex","BTCUSD",1733944624934,0.02288951,100580.0,100570.0,0.243603]
["bitfinex","BTCUSD",1733944625103,0.01988951,100580.0,100570.0,0.242603]
["bitfinex","BTCUSD",1733944625306,0.01288951,100580.0,100570.0,0.242603]
["bitfinex","BTCUSD",1733944625548,0.01988951,100580.0,100570.0,0.243603]
["bitfinex","BTCUSD",1733944625710,0.01988951,100580.0,100570.0,0.242603]
["bitfinex","BTCUSD",1733944625907,0.00772252,100580.0,100570.0,0.242603]
["bitfinex","BTCUSD",1733944626274,0.01072252,100580.0,100570.0,0.242603]
["bitfinex","BTCUSD",1733944626478,0.01372252,100580.0,100570.0,0.242603]
["bitfinex","BTCUSD",1733944627089,0.01072252,100580.0,100570.0,0.242603]
["bitfinex","BTCUSD",1733944627307,0.01172252,100580.0,100570.0,0.242603]
["bitfinex","BTCUSD",1733944630748,0.01172252,100580.0,100570.0,0.321203]
["bitfinex","BTCUSD",1733944631205,5.2e-07,100580.0,100570.0,0.66982045]
["bitfinex","BTCUSD",1733944631417,5.2e-07,100580.0,100570.0,1.01812045]
["bitfinex","BTCUSD",1733944632262,7.2e-07,100590.0,100580.0,0.369496]
["bitfinex","BTCUSD",1733944632495,7.4e-07,100590.0,100580.0,0.46980445]
["bitfinex","BTCUSD",1733944633979,0.00598391,100620.0,100610.0,0.069575]
["bitfinex","BTCUSD",1733944634192,0.10030845,100620.0,100610.0,0.13915]
["bitfinex","BTCUSD",1733944635437,0.10530845,100620.0,100610.0,0.13915]
["bitfinex","BTCUSD",1733944636662,0.10830845,100620.0,100610.0,0.13915]
["bitfinex","BTCUSD",1733944637728,0.15450845,100620.0,100610.0,0.13915]
["bitfinex","BTCUSD",1733944641969,0.15450845,100620.0,100610.0,0.1392359]
["bitfinex","BTCUSD",1733944642490,0.15737622,100620.0,100610.0,0.1392359]
["bitfinex","BTCUSD",1733944644472,0.15737622,100620.0,100610.0,8.59e-05]
["bitfinex","BTCUSD",1733944644473,0.43684322,100620.0,100610.0,8.59e-05]
["bitfinex","BTCUSD",1733944644675,0.99760896,100620.0,100610.0,8.59e-05]
["bitfinex","BTCUSD",1733944644908,0.99760896,100620.0,100590.0,0.069582]
["bitfinex","BTCUSD",1733944644909,0.1262,100600.0,100590.0,0.069582]
["bitfinex","BTCUSD",1733944645125,0.22650845,100600.0,100590.0,0.069582]
["bitfinex","BTCUSD",1733944645332,0.22920364,100600.0,100590.0,0.069582]
["bitfinex","BTCUSD",1733944646015,0.23020364,100600.0,100590.0,0.069582]
["bitfinex","BTCUSD",1733944646896,0.00369519,100600.0,100590.0,0.069582]
["bitfinex","BTCUSD",1733944647101,0.001,100600.0,100590.0,0.069582]
["bitfinex","BTCUSD",1733944647522,0.002,100600.0,100590.0,0.069582]
["bitfinex","BTCUSD",1733944648175,0.10230845,100600.0,100590.0,0.069582]
["bitfinex","BTCUSD",1733944648386,0.10400364,100600.0,100590.0,0.069582]
["bitfinex","BTCUSD",1733944648595,0.10400364,100600.0,100590.0,0.072582]
["bitfinex","BTCUSD",1733944649060,0.10300364,100600.0,100590.0,0.072582]
["bitfinex","BTCUSD",1733944649287,0.10300364,100600.0,100590.0,0.074582]
["bitfinex","BTCUSD",1733944649492,0.14530845,100600.0,100590.0,0.005]
["bitfinex","BTCUSD",1733944649694,0.3468201,100600.0,100590.0,0.003]
["bitfinex","BTCUSD",1733944649905,0.3468201,100600.0,100590.0,0.069589]
["bitfinex","BTCUSD",1733944650071,0.3478201,100600.0,100590.0,0.069589]
["bitfinex","BTCUSD",1733944650285,0.3488201,100600.0,100590.0,0.069589]
["bitfinex","BTCUSD",1733944650489,0.3468201,100600.0,100590.0,0.069589]
["bitfinex","BTCUSD",1733944650847,0.3548201,100600.0,100590.0,0.069589]
["bitfinex","BTCUSD",1733944651518,0.1560131,100600.0,100590.0,0.069589]
["bitfinex","BTCUSD",1733944651727,0.1560143,100600.0,100590.0,0.069589]
["bitfinex","BTCUSD",1733944652144,0.16825216,100600.0,100590.0,0.069589]
["bitfinex","BTCUSD",1733944652598,0.16525216,100600.0,100590.0,0.069589]
["bitfinex","BTCUSD",1733944653197,0.16025216,100600.0,100590.0,0.069589]
["bitfinex","BTCUSD",1733944653428,0.36705916,100600.0,100590.0,0.069589]
["bitfinex","BTCUSD",1733944653670,0.36705916,100600.0,100590.0,0.0696749]
["bitfinex","BTCUSD",1733944654077,0.36905916,100600.0,100590.0,0.0696749]
["bitfinex","BTCUSD",1733944654964,0.36906139,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733944655416,0.45255331,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733944655641,0.15,100590.0,100580.0,0.00014671]
["bitfinex","BTCUSD",1733944655841,0.57873445,100590.0,100580.0,0.00014671]
["bitfinex","BTCUSD",1733944656816,0.58373445,100590.0,100580.0,0.00014671]
["bitfinex","BTCUSD",1733944657218,0.59273445,100590.0,100580.0,0.00114671]
["bitfinex","BTCUSD",1733944658020,0.24390845,100590.0,100580.0,0.07074271]
["bitfinex","BTCUSD",1733944658258,0.11430845,100590.0,100580.0,0.07074271]
["bitfinex","BTCUSD",1733944658530,0.014,100590.0,100580.0,0.37043686]
["bitfinex","BTCUSD",1733944658779,0.014,100590.0,100580.0,0.71803526]
["bitfinex","BTCUSD",1733944659046,0.00187779,100620.0,100610.0,0.069575]
["bitfinex","BTCUSD",1733944659264,0.10218624,100620.0,100610.0,0.069575]
["bitfinex","BTCUSD",1733944659439,0.10030845,100620.0,100610.0,0.069575]
["bitfinex","BTCUSD",1733944660499,0.10430845,100620.0,100600.0,0.139154]
["bitfinex","BTCUSD",1733944660705,0.30716484,100610.0,100600.0,0.069582]
["bitfinex","BTCUSD",1733944660912,0.10030845,100610.0,100600.0,0.069582]
["bitfinex","BTCUSD",1733944662549,0.10030845,100610.0,100600.0,0.070582]
["bitfinex","BTCUSD",1733944663960,0.10301107,100610.0,100600.0,0.070582]
["bitfinex","BTCUSD",1733944664372,0.30179807,100610.0,100600.0,0.070582]
["bitfinex","BTCUSD",1733944664604,0.10301107,100610.0,100600.0,0.069582]
["bitfinex","BTCUSD",1733944664770,0.10501107,100610.0,100600.0,0.069582]
["bitfinex","BTCUSD",1733944665175,0.10230845,100610.0,100600.0,0.069582]
["bitfinex","BTCUSD",1733944665405,0.10030845,100610.0,100600.0,0.069582]
["bitfinex","BTCUSD",1733944665610,0.10230845,100610.0,100600.0,0.069582]
["bitfinex","BTCUSD",1733944665815,0.10230845,100610.0,100590.0,0.139169]
["bitfinex","BTCUSD",1733944665816,0.66919668,100610.0,100590.0,0.139169]
["bitfinex","BTCUSD",1733944666024,0.66919668,100610.0,100590.0,0.069584]
["bitfinex","BTCUSD",1733944666025,0.20191078,100600.0,100590.0,0.069584]
["bitfinex","BTCUSD",1733944666227,0.29911545,100600.0,100590.0,0.069584]
["bitfinex","BTCUSD",1733944666423,0.10030845,100600.0,100590.0,0.069584]
["bitfinex","BTCUSD",1733944666740,0.10030845,100600.0,100590.0,0.0696699]
["bitfinex","BTCUSD",1733944667130,0.1154563,100600.0,100590.0,0.0696699]
["bitfinex","BTCUSD",1733944667321,0.1154563,100600.0,100590.0,0.0706699]
["bitfinex","BTCUSD",1733944669866,0.3142633,100600.0,100590.0,0.0010859]
["bitfinex","BTCUSD",1733944670097,0.5462633,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733944670270,0.55840937,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733944670696,0.56240937,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733944672234,0.56440937,100600.0,100590.0,0.0696749]
["bitfinex","BTCUSD",1733944672352,0.21560237,100600.0,100590.0,0.0696749]
["bitfinex","BTCUSD",1733944673882,0.56440937,100600.0,100590.0,0.0696749]
["bitfinex","BTCUSD",1733944674112,0.41440937,100600.0,100590.0,0.0696749]
["bitfinex","BTCUSD",1733944674317,0.21560237,100600.0,100590.0,0.0696749]
["bitfinex","BTCUSD",1733944677616,0.36560237,100600.0,100590.0,0.0696749]
["bitfinex","BTCUSD",1733944680010,0.56440937,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733944681243,0.56440937,100600.0,100590.0,0.0696749]
["bitfinex","BTCUSD",1733944682002,0.28360237,100600.0,100590.0,0.0696749]
["bitfinex","BTCUSD",1733944683114,0.13360237,100600.0,100590.0,0.0696749]
["bitfinex","BTCUSD",1733944684001,0.33240937,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733944684213,0.41400937,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733944684445,0.56400937,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733944684655,0.6530757,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733944685103,0.7866752,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733944686192,0.7897062,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733944687394,0.56704037,100600.0,100590.0,8.59e-05]
["bitfinex","BTCUSD",1733944687628,0.3,100590.0,100580.0,0.00014671]
["bitfinex","BTCUSD",1733944687827,0.3,100580.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733944688134,1.27860309,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733944688326,1.16353691,100570.0,100560.0,8.6e-05]
["bitfinex","BTCUSD",1733944688527,1.16353691,100570.0,100530.0,0.214252]
["bitfinex","BTCUSD",1733944688528,0.348917,100550.0,100530.0,0.144626]
["bitfinex","BTCUSD",1733944688733,0.10030845,100540.0,100520.0,0.193418]
["bitfinex","BTCUSD",1733944688936,0.10030845,100540.0,100530.0,0.069625]
["bitfinex","BTCUSD",1733944689277,0.11607898,100540.0,100530.0,0.139252]
["bitfinex","BTCUSD",1733944689874,0.11607898,100540.0,100530.0,0.13980252]
["bitfinex","BTCUSD",1733944691663,0.11607898,100540.0,100530.0,0.14080252]
["bitfinex","BTCUSD",1733944692074,0.11607898,100540.0,100530.0,0.14180252]
["bitfinex","BTCUSD",1733944692531,0.31500398,100540.0,100530.0,0.00255052]
["bitfinex","BTCUSD",1733944692705,0.61500398,100540.0,100530.0,0.00155052]
["bitfinex","BTCUSD",1733944693029,0.61500398,100540.0,100530.0,0.00055052]
["bitfinex","BTCUSD",1733944693030,0.6307461,100540.0,100530.0,0.00055052]
["bitfinex","BTCUSD",1733944693318,0.6337461,100540.0,100530.0,0.00055052]
["bitfinex","BTCUSD",1733944693574,0.4837461,100540.0,100530.0,0.00055052]
["bitfinex","BTCUSD",1733944693775,0.6337461,100540.0,100530.0,0.00055052]
["bitfinex","BTCUSD",1733944694163,0.7169461,100540.0,100530.0,0.00055052]
["bitfinex","BTCUSD",1733944694379,0.348945,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733944694609,0.46436993,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733944695018,0.46436993,100530.0,100500.0,8.59e-05]
["bitfinex","BTCUSD",1733944695019,0.3,100520.0,100500.0,8.59e-05]
["bitfinex","BTCUSD",1733944695222,0.29929345,100510.0,100500.0,8.59e-05]
["bitfinex","BTCUSD",1733944695439,0.31470375,100510.0,100500.0,8.59e-05]
["bitfinex","BTCUSD",1733944695676,0.31470375,100510.0,100500.0,0.0697369]
["bitfinex","BTCUSD",1733944696085,0.31470375,100510.0,100500.0,8.59e-05]
["bitfinex","BTCUSD",1733944696724,0.46470375,100510.0,100500.0,8.59e-05]
["bitfinex","BTCUSD",1733944697902,0.11571875,100510.0,100500.0,0.2207369]
["bitfinex","BTCUSD",1733944698114,0.0154103,100510.0,100500.0,0.2985369]
["bitfinex","BTCUSD",1733944698325,0.0154103,100510.0,100500.0,0.3444369]
["bitfinex","BTCUSD",1733944698532,0.0184103,100510.0,100500.0,0.3434369]
["bitfinex","BTCUSD",1733944698739,0.0154103,100510.0,100500.0,0.3664369]
["bitfinex","BTCUSD",1733944698941,0.0154103,100510.0,100500.0,0.614916]
["bitfinex","BTCUSD",1733944698942,0.001,100510.0,100500.0,0.614916]
["bitfinex","BTCUSD",1733944699149,0.001,100510.0,100500.0,0.615916]
["bitfinex","BTCUSD",1733944699368,0.03039975,100530.0,100500.0,0.614916]
["bitfinex","BTCUSD",1733944699584,0.11512183,100530.0,100500.0,0.4360879]
["bitfinex","BTCUSD",1733944699852,0.11512183,100530.0,100520.0,0.219637]
["bitfinex","BTCUSD",1733944700059,0.03039975,100530.0,100520.0,0.344337]
["bitfinex","BTCUSD",1733944700280,0.01558637,100530.0,100520.0,0.344337]
["bitfinex","BTCUSD",1733944700495,0.11589482,100530.0,100520.0,0.344337]
["bitfinex","BTCUSD",1733944701378,0.11589482,100530.0,100520.0,0.345337]
["bitfinex","BTCUSD",1733944701587,0.11589482,100530.0,100520.0,0.344337]
["bitfinex","BTCUSD",1733944701988,0.11606682,100530.0,100520.0,0.345337]
["bitfinex","BTCUSD",1733944702216,0.01575837,100530.0,100520.0,0.345337]
["bitfinex","BTCUSD",1733944702428,0.01575837,100530.0,100520.0,0.368337]
["bitfinex","BTCUSD",1733944702631,0.01606884,100530.0,100520.0,0.368337]
["bitfinex","BTCUSD",1733944702835,0.01606884,100530.0,100520.0,0.7667697]
["bitfinex","BTCUSD",1733944703576,0.01606884,100530.0,100520.0,0.7657697]
["bitfinex","BTCUSD",1733944703999,0.01606884,100530.0,100520.0,0.7707697]
["bitfinex","BTCUSD",1733944704206,0.01606884,100530.0,100520.0,0.7657697]
["bitfinex","BTCUSD",1733944704416,0.01606884,100530.0,100520.0,0.7677697]
["bitfinex","BTCUSD",1733944704619,0.01706884,100530.0,100520.0,0.7767697]
["bitfinex","BTCUSD",1733944704846,7.1e-07,100530.0,100520.0,1.02507815]
["bitfinex","BTCUSD",1733944705052,0.01023973,100530.0,100520.0,1.02507815]
["bitfinex","BTCUSD",1733944705260,0.01023973,100530.0,100520.0,1.02907815]
["bitfinex","BTCUSD",1733944705873,0.01023973,100530.0,100520.0,1.02507815]
["bitfinex","BTCUSD",1733944706287,0.01023973,100530.0,100520.0,0.015]
["bitfinex","BTCUSD",1733944706288,0.11054818,100530.0,100520.0,0.015]
["bitfinex","BTCUSD",1733944706500,0.11054818,100530.0,100520.0,0.084637]
["bitfinex","BTCUSD",1733944706708,0.11054818,100530.0,100520.0,0.075637]
["bitfinex","BTCUSD",1733944706913,0.10030845,100530.0,100520.0,0.084637]
["bitfinex","BTCUSD",1733944707332,0.10030845,100530.0,100520.0,0.075637]
["bitfinex","BTCUSD",1733944707550,0.10030845,100530.0,100520.0,0.069637]
["bitfinex","BTCUSD",1733944707754,0.10130845,100530.0,100520.0,0.075637]
["bitfinex","BTCUSD",1733944707954,0.10430845,100530.0,100520.0,0.075637]
["bitfinex","BTCUSD",1733944708356,0.10330845,100530.0,100520.0,0.069637]
["bitfinex","BTCUSD",1733944708580,0.10230845,100530.0,100520.0,0.069637]
["bitfinex","BTCUSD",1733944708989,0.10030845,100530.0,100520.0,0.069637]
["bitfinex","BTCUSD",1733944710046,0.10430845,100530.0,100520.0,0.069637]
["bitfinex","BTCUSD",1733944710248,0.10030845,100530.0,100520.0,0.069637]
["bitfinex","BTCUSD",1733944710457,0.00010927,100540.0,100530.0,0.06963]
["bitfinex","BTCUSD",1733944710666,0.01502516,100540.0,100530.0,0.22062471]
["bitfinex","BTCUSD",1733944710869,0.00010927,100540.0,100530.0,0.21963]
["bitfinex","BTCUSD",1733944711689,0.00610927,100540.0,100530.0,0.21963]
["bitfinex","BTCUSD",1733944712097,0.00410927,100540.0,100530.0,0.21963]
["bitfinex","BTCUSD",1733944712356,0.10441772,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733944712572,0.30335872,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733944712787,0.50229972,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733944712984,0.49829972,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733944713393,0.49829972,100540.0,100530.0,0.006]
["bitfinex","BTCUSD",1733944713609,0.49829972,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733944714028,0.70124072,100540.0,100520.0,0.21972]
["bitfinex","BTCUSD",1733944714229,0.10030845,100530.0,100520.0,0.21972]
["bitfinex","BTCUSD",1733944715883,0.10230845,100530.0,100520.0,0.21972]
["bitfinex","BTCUSD",1733944716325,0.10230845,100530.0,100520.0,0.22072]
["bitfinex","BTCUSD",1733944716531,0.10230845,100530.0,100520.0,0.21972]
["bitfinex","BTCUSD",1733944717637,0.30125345,100530.0,100520.0,0.150086]
["bitfinex","BTCUSD",1733944718336,0.30125345,100530.0,100520.0,0.219723]
["bitfinex","BTCUSD",1733944718489,0.10230845,100530.0,100520.0,0.219723]
["bitfinex","BTCUSD",1733944719654,0.10230845,100530.0,100520.0,0.300023]
["bitfinex","BTCUSD",1733944719655,0.002,100530.0,100520.0,0.300023]
["bitfinex","BTCUSD",1733944720444,0.006,100530.0,100520.0,0.300023]
["bitfinex","BTCUSD",1733944720854,0.00010927,100540.0,100520.0,0.61000245]
["bitfinex","BTCUSD",1733944721196,0.00010927,100540.0,100530.0,0.24362453]
["bitfinex","BTCUSD",1733944721409,0.00010927,100540.0,100530.0,0.67244415]
["bitfinex","BTCUSD",1733944721810,0.00010927,100540.0,100530.0,0.71984415]
["bitfinex","BTCUSD",1733944723028,0.00010927,100540.0,100530.0,0.72384415]
["bitfinex","BTCUSD",1733944723230,0.00010927,100540.0,100530.0,0.71984415]
["bitfinex","BTCUSD",1733944723637,0.00010927,100540.0,100530.0,0.6275357]
["bitfinex","BTCUSD",1733944723838,0.00010927,100540.0,100530.0,0.37913]
["bitfinex","BTCUSD",1733944724069,0.00010927,100540.0,100530.0,0.38313]
["bitfinex","BTCUSD",1733944726053,0.00028127,100540.0,100530.0,0.38313]
["bitfinex","BTCUSD",1733944727339,0.00028127,100540.0,100530.0,0.48343845]
["bitfinex","BTCUSD",1733944727542,0.00028127,100540.0,100530.0,0.73184315]
["bitfinex","BTCUSD",1733944727762,0.00028127,100540.0,100530.0,0.38313]
["bitfinex","BTCUSD",1733944732637,0.00028127,100540.0,100530.0,0.16273]
["bitfinex","BTCUSD",1733944734243,0.00028127,100540.0,100530.0,0.31273]
["bitfinex","BTCUSD",1733944735863,0.00028127,100540.0,100530.0,0.33573]
["bitfinex","BTCUSD",1733944736750,0.00028127,100540.0,100530.0,0.23163]
["bitfinex","BTCUSD",1733944736970,0.10058972,100540.0,100530.0,0.23163]
["bitfinex","BTCUSD",1733944737182,0.10058972,100540.0,100530.0,0.08163]
["bitfinex","BTCUSD",1733944737414,0.10058972,100540.0,100530.0,0.081716]
["bitfinex","BTCUSD",1733944738442,0.10058972,100540.0,100530.0,0.231716]
["bitfinex","BTCUSD",1733944740286,0.00028127,100540.0,100530.0,0.231716]
["bitfinex","BTCUSD",1733944742808,0.00028127,100540.0,100530.0,0.383316]
["bitfinex","BTCUSD",1733944743013,2.7e-07,100540.0,100530.0,0.82094037]
["bitfinex","BTCUSD",1733944743219,2.7e-07,100540.0,100530.0,1.43211774]
["bitfinex","BTCUSD",1733944743943,0.00952033,100580.0,100570.0,0.069603]
["bitfinex","BTCUSD",1733944744170,0.1008589,100580.0,100570.0,0.069603]
["bitfinex","BTCUSD",1733944745297,0.1088589,100580.0,100570.0,0.070603]
["bitfinex","BTCUSD",1733944745497,0.3966031,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733944745824,0.1088589,100580.0,100570.0,0.070603]
["bitfinex","BTCUSD",1733944746068,0.1977571,100580.0,100570.0,0.070603]
["bitfinex","BTCUSD",1733944746281,0.1088589,100580.0,100570.0,0.070603]
["bitfinex","BTCUSD",1733944747998,0.1088589,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733944748411,0.3077049,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733944748611,0.3077049,100580.0,100570.0,0.070603]
["bitfinex","BTCUSD",1733944749126,0.3077049,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733944752659,0.1088589,100580.0,100570.0,0.070603]
["bitfinex","BTCUSD",1733944753501,0.00855045,100580.0,100570.0,0.29819732]
["bitfinex","BTCUSD",1733944753708,0.00855045,100580.0,100570.0,0.320203]
["bitfinex","BTCUSD",1733944753923,0.00855045,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733944754185,0.1088589,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1733944754588,0.1008589,100580.0,100560.0,0.139211]
["bitfinex","BTCUSD",1733944754800,0.10030845,100570.0,100560.0,0.289211]
["bitfinex","BTCUSD",1733944755241,0.10030845,100570.0,100560.0,0.219605]
["bitfinex","BTCUSD",1733944755456,0.10030845,100570.0,100550.0,0.069611]
["bitfinex","BTCUSD",1733944755668,0.18200845,100570.0,100550.0,0.139223]
["bitfinex","BTCUSD",1733944755877,0.18200845,100570.0,100560.0,0.06961]
["bitfinex","BTCUSD",1733944756466,0.18200845,100570.0,100550.0,0.208836]
["bitfinex","BTCUSD",1733944757105,0.18600845,100570.0,100550.0,0.208836]
["bitfinex","BTCUSD",1733944757372,0.18200845,100570.0,100550.0,0.208836]
["bitfinex","BTCUSD",1733944758240,0.18200845,100570.0,100540.0,0.30032]
["bitfinex","BTCUSD",1733944758443,0.0472,100560.0,100540.0,0.06962]
["bitfinex","BTCUSD",1733944758652,0.10030845,100550.0,100530.0,0.139337]
["bitfinex","BTCUSD",1733944758871,0.10030845,100550.0,100530.0,0.208964]
["bitfinex","BTCUSD",1733944759083,0.17820845,100550.0,100530.0,0.208964]
["bitfinex","BTCUSD",1733944759724,0.17820845,100550.0,100540.0,0.219624]
["bitfinex","BTCUSD",1733944760367,0.17838045,100550.0,100540.0,0.219624]
["bitfinex","BTCUSD",1733944760981,0.17838045,100550.0,100540.0,0.223624]
["bitfinex","BTCUSD",1733944763187,0.17838045,100550.0,100540.0,0.156]
["bitfinex","BTCUSD",1733944763398,0.37728645,100550.0,100540.0,0.006]
["bitfinex","BTCUSD",1733944766202,0.64074816,100550.0,100540.0,0.006]
["bitfinex","BTCUSD",1733944766417,1.01325754,100550.0,100540.0,0.006]
["bitfinex","BTCUSD",1733944766679,0.15,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733944766884,0.86161923,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733944767088,0.74815752,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733944767295,1.14884485,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733944767508,0.74815752,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733944767735,0.61459508,100530.0,100520.0,8.6e-05]
["bitfinex","BTCUSD",1733944767947,0.61459508,100530.0,100520.0,0.00019527]
["bitfinex","BTCUSD",1733944768150,0.92624078,100530.0,100520.0,0.00019527]
["bitfinex","BTCUSD",1733944768373,0.61459508,100530.0,100520.0,0.00019527]
["bitfinex","BTCUSD",1733944768575,0.74815752,100530.0,100520.0,0.00019527]
["bitfinex","BTCUSD",1733944769188,0.76115752,100530.0,100520.0,0.00119527]
["bitfinex","BTCUSD",1733944769389,0.62759508,100530.0,100520.0,0.00119527]
["bitfinex","BTCUSD",1733944769591,0.77759508,100530.0,100520.0,0.00119527]
["bitfinex","BTCUSD",1733944769800,0.91115752,100530.0,100520.0,0.00119527]
["bitfinex","BTCUSD",1733944770444,0.77759508,100530.0,100520.0,0.00119527]
["bitfinex","BTCUSD",1733944771444,0.68855345,100530.0,100520.0,0.00119527]
["bitfinex","BTCUSD",1733944771864,0.53855345,100530.0,100520.0,0.00119527]
["bitfinex","BTCUSD",1733944772275,0.68855345,100530.0,100520.0,0.00119527]
["bitfinex","BTCUSD",1733944774427,0.70280712,100530.0,100520.0,0.00119527]
["bitfinex","BTCUSD",1733944775265,0.72244441,100530.0,100520.0,0.00119527]
["bitfinex","BTCUSD",1733944779831,0.72545607,100530.0,100520.0,0.00119527]
["bitfinex","BTCUSD",1733944783073,0.7984435,100530.0,100520.0,0.00119527]
["bitfinex","BTCUSD",1733944783564,0.7986155,100530.0,100520.0,0.00119527]
["bitfinex","BTCUSD",1733944784785,0.72562807,100530.0,100520.0,0.00119527]
["bitfinex","BTCUSD",1733944789749,0.72261641,100530.0,100520.0,0.00119527]
["bitfinex","BTCUSD",1733944791718,0.72261641,100530.0,100500.0,0.0807859]
["bitfinex","BTCUSD",1733944791719,0.198985,100510.0,100500.0,0.0807859]
["bitfinex","BTCUSD",1733944791954,0.29929345,100510.0,100500.0,0.08095062]
["bitfinex","BTCUSD",1733944792139,0.29929345,100510.0,100500.0,0.00025062]
["bitfinex","BTCUSD",1733944793261,0.10030845,100510.0,100500.0,0.06990162]
["bitfinex","BTCUSD",1733944795811,0.10530845,100510.0,100500.0,0.06990162]
["bitfinex","BTCUSD",1733944796041,0.10530845,100510.0,100500.0,0.19690162]
["bitfinex","BTCUSD",1733944796665,0.10030845,100510.0,100500.0,0.19690162]
["bitfinex","BTCUSD",1733944797142,0.10530845,100510.0,100500.0,0.19690162]
["bitfinex","BTCUSD",1733944797321,0.10030845,100510.0,100500.0,0.19690162]
["bitfinex","BTCUSD",1733944797525,0.10230845,100510.0,100500.0,0.19690162]
["bitfinex","BTCUSD",1733944798213,0.10030845,100510.0,100500.0,0.19690162]
["bitfinex","BTCUSD",1733944798798,0.00269248,100520.0,100510.0,0.069644]
["bitfinex","BTCUSD",1733944799049,0.10300093,100520.0,100510.0,0.152144]
["bitfinex","BTCUSD",1733944799263,0.00581769,100530.0,100520.0,0.069637]
["bitfinex","BTCUSD",1733944799471,0.000172,100530.0,100520.0,0.351037]
["bitfinex","BTCUSD",1733944799697,0.000172,100530.0,100520.0,0.374037]
["bitfinex","BTCUSD",1733944802130,0.000172,100530.0,100520.0,0.376037]
["bitfinex","BTCUSD",1733944802333,0.000172,100530.0,100520.0,0.379037]
["bitfinex","BTCUSD",1733944802948,1e-06,100530.0,100520.0,0.87777795]
["bitfinex","BTCUSD",1733944804007,1e-06,100530.0,100520.0,0.87577795]
["bitfinex","BTCUSD",1733944804234,1e-06,100530.0,100520.0,0.87277795]
["bitfinex","BTCUSD",1733944804431,0.000172,100550.0,100540.0,0.1303]
["bitfinex","BTCUSD",1733944804634,0.000172,100550.0,100540.0,0.40460284]
["bitfinex","BTCUSD",1733944804831,0.000172,100550.0,100540.0,0.47323245]
["bitfinex","BTCUSD",1733944805635,0.000172,100550.0,100540.0,0.47523245]
["bitfinex","BTCUSD",1733944805936,1e-06,100550.0,100540.0,1.02361515]
["bitfinex","BTCUSD",1733944806139,1e-06,100550.0,100540.0,1.02661515]
["bitfinex","BTCUSD",1733944806932,1e-06,100550.0,100540.0,0.372924]
["bitfinex","BTCUSD",1733944807359,1e-06,100550.0,100540.0,0.382924]
["bitfinex","BTCUSD",1733944807786,1e-06,100550.0,100540.0,0.379924]
["bitfinex","BTCUSD",1733944808232,1e-06,100550.0,100540.0,0.380924]
["bitfinex","BTCUSD",1733944808384,1e-06,100550.0,100540.0,0.153624]
["bitfinex","BTCUSD",1733944808593,0.10030945,100550.0,100540.0,0.152624]
["bitfinex","BTCUSD",1733944808791,0.10030945,100550.0,100540.0,0.154624]
["bitfinex","BTCUSD",1733944809017,0.03130944,100550.0,100540.0,0.153624]
["bitfinex","BTCUSD",1733944809222,0.277575,100570.0,100550.0,0.13923]
["bitfinex","BTCUSD",1733944809421,0.10085863,100570.0,100560.0,0.069604]
["bitfinex","BTCUSD",1733944809776,0.10085863,100570.0,100550.0,0.289225]
["bitfinex","BTCUSD",1733944810144,0.10085863,100570.0,100550.0,0.358837]
["bitfinex","BTCUSD",1733944810622,0.10030845,100560.0,100540.0,0.071617]
["bitfinex","BTCUSD",1733944810821,0.49810045,100560.0,100540.0,0.071617]
["bitfinex","BTCUSD",1733944811101,0.49810045,100560.0,100540.0,0.139237]
["bitfinex","BTCUSD",1733944811811,0.49810045,100560.0,100540.0,0.219617]
["bitfinex","BTCUSD",1733944812010,0.49810045,100560.0,100540.0,0.289238]
["bitfinex","BTCUSD",1733944812287,0.49810045,100560.0,100540.0,0.358858]
["bitfinex","BTCUSD",1733944812489,0.49810045,100560.0,100540.0,0.289237]
["bitfinex","BTCUSD",1733944812718,0.10030845,100560.0,100540.0,0.289237]
["bitfinex","BTCUSD",1733944812922,0.10130845,100560.0,100550.0,0.069617]
["bitfinex","BTCUSD",1733944813352,0.30019445,100560.0,100540.0,0.358857]
["bitfinex","BTCUSD",1733944813560,0.49908045,100560.0,100540.0,0.289237]
["bitfinex","BTCUSD",1733944813767,0.49908045,100560.0,100540.0,0.358857]
["bitfinex","BTCUSD",1733944814175,0.30019545,100560.0,100540.0,0.358857]
["bitfinex","BTCUSD",1733944814695,0.30119545,100560.0,100540.0,0.358857]
["bitfinex","BTCUSD",1733944815122,0.30019545,100560.0,100540.0,0.358857]
["bitfinex","BTCUSD",1733944815551,0.30019545,100560.0,100540.0,0.289237]
["bitfinex","BTCUSD",1733944815936,0.49909245,100560.0,100540.0,0.219617]
["bitfinex","BTCUSD",1733944816171,0.69798945,100560.0,100540.0,0.219617]
["bitfinex","BTCUSD",1733944816378,0.49909245,100560.0,100540.0,0.28924]
["bitfinex","BTCUSD",1733944816717,0.69899245,100560.0,100540.0,0.28924]
["bitfinex","BTCUSD",1733944816942,0.50009245,100560.0,100540.0,0.28924]
["bitfinex","BTCUSD",1733944818332,0.69898945,100560.0,100540.0,0.28924]
["bitfinex","BTCUSD",1733944818532,0.51316867,100560.0,100540.0,0.28924]
["bitfinex","BTCUSD",1733944819241,0.71206567,100560.0,100540.0,0.219703]
["bitfinex","BTCUSD",1733944819438,0.71223767,100560.0,100540.0,0.219703]
["bitfinex","BTCUSD",1733944819672,0.198906,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733944819912,0.29921445,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733944820110,0.37891445,100550.0,100540.0,8.6e-05]
["bitfinex","BTCUSD",1733944820975,0.37891445,100550.0,100540.0,0.001086]
["bitfinex","BTCUSD",1733944821190,0.10030845,100550.0,100540.0,0.001086]
["bitfinex","BTCUSD",1733944821412,0.01324822,100560.0,100540.0,0.140328]
["bitfinex","BTCUSD",1733944821624,0.11355667,100560.0,100550.0,0.069617]
["bitfinex","BTCUSD",1733944822269,0.002,100550.0,100540.0,0.139324]
["bitfinex","BTCUSD",1733944822488,0.002,100550.0,100540.0,0.289324]
["bitfinex","BTCUSD",1733944822698,0.31244267,100560.0,100540.0,0.358943]
["bitfinex","BTCUSD",1733944822906,0.31444267,100560.0,100540.0,0.358943]
["bitfinex","BTCUSD",1733944823116,0.31244267,100560.0,100540.0,0.358943]
["bitfinex","BTCUSD",1733944823368,0.10030845,100550.0,100540.0,0.219704]
["bitfinex","BTCUSD",1733944823812,0.01324822,100560.0,100550.0,0.069617]
["bitfinex","BTCUSD",1733944824020,0.11655667,100560.0,100550.0,0.069617]
["bitfinex","BTCUSD",1733944824437,0.11355667,100560.0,100550.0,0.069617]
["bitfinex","BTCUSD",1733944824865,0.31244267,100560.0,100540.0,0.358945]
["bitfinex","BTCUSD",1733944825080,0.10130845,100550.0,100540.0,0.219704]
["bitfinex","BTCUSD",1733944825256,0.10030845,100550.0,100540.0,0.219704]
["bitfinex","BTCUSD",1733944825932,0.01624822,100560.0,100550.0,0.069617]
["bitfinex","BTCUSD",1733944826139,0.11855667,100560.0,100550.0,0.069617]
["bitfinex","BTCUSD",1733944826364,0.11855667,100560.0,100550.0,0.147517]
["bitfinex","BTCUSD",1733944826572,0.11655667,100560.0,100550.0,0.069617]
["bitfinex","BTCUSD",1733944826987,0.11355667,100560.0,100550.0,0.069617]
["bitfinex","BTCUSD",1733944828374,0.000172,100560.0,100550.0,0.34921148]
["bitfinex","BTCUSD",1733944828586,1e-06,100560.0,100550.0,0.47152545]
["bitfinex","BTCUSD",1733944828803,1e-06,100560.0,100550.0,1.01986615]
["bitfinex","BTCUSD",1733944829430,0.00055018,100570.0,100560.0,0.51711]
["bitfinex","BTCUSD",1733944829770,0.00055018,100570.0,100560.0,0.61741845]
["bitfinex","BTCUSD",1733944830697,1.8e-07,100570.0,100560.0,0.76741845]
["bitfinex","BTCUSD",1733944831299,1.8e-07,100570.0,100560.0,0.77141845]
["bitfinex","BTCUSD",1733944832339,1.8e-07,100570.0,100560.0,0.77841845]
["bitfinex","BTCUSD",1733944834024,0.03889144,100610.0,100570.0,0.15]
["bitfinex","BTCUSD",1733944834025,0.03826362,100610.0,100570.0,0.15]
["bitfinex","BTCUSD",1733944834235,0.13873623,100610.0,100600.0,0.069582]
["bitfinex","BTCUSD",1733944834449,0.11909684,100610.0,100600.0,0.069582]
["bitfinex","BTCUSD",1733944835522,0.12009684,100610.0,100600.0,0.070582]
["bitfinex","BTCUSD",1733944836405,0.12509684,100610.0,100600.0,0.070582]
["bitfinex","BTCUSD",1733944837032,0.12009684,100610.0,100600.0,0.070582]
["bitfinex","BTCUSD",1733944837459,0.12509684,100610.0,100600.0,0.070582]
["bitfinex","BTCUSD",1733944837903,0.32388384,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1733944838145,0.12509684,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1733944838357,0.12509684,100610.0,100600.0,0.070582]
["bitfinex","BTCUSD",1733944839249,0.12241085,100610.0,100600.0,0.070582]
["bitfinex","BTCUSD",1733944839467,0.12508608,100610.0,100600.0,0.070582]
["bitfinex","BTCUSD",1733944839890,0.12241085,100610.0,100600.0,0.070582]
["bitfinex","BTCUSD",1733944840097,0.1250855,100610.0,100600.0,0.070582]
["bitfinex","BTCUSD",1733944840963,0.12212727,100610.0,100600.0,0.070582]
["bitfinex","BTCUSD",1733944843202,0.12212634,100610.0,100600.0,0.070582]
["bitfinex","BTCUSD",1733944843416,0.02181789,100610.0,100600.0,0.201182]
["bitfinex","BTCUSD",1733944843622,0.00633616,100610.0,100600.0,0.374182]
["bitfinex","BTCUSD",1733944843836,0.00633616,100610.0,100600.0,0.47449045]
["bitfinex","BTCUSD",1733944844061,0.00633616,100610.0,100600.0,0.62449045]
["bitfinex","BTCUSD",1733944844487,0.00133616,100610.0,100600.0,0.62449045]
["bitfinex","BTCUSD",1733944844713,0.00133616,100610.0,100600.0,0.62349045]
["bitfinex","BTCUSD",1733944844922,0.00033616,100610.0,100600.0,0.62349045]
["bitfinex","BTCUSD",1733944845137,0.00033616,100610.0,100600.0,0.62949045]
["bitfinex","BTCUSD",1733944845780,0.00033616,100610.0,100600.0,0.63149045]
["bitfinex","BTCUSD",1733944846211,0.00033616,100610.0,100600.0,0.62949045]
["bitfinex","BTCUSD",1733944846654,0.00033616,100610.0,100600.0,1.03172475]
["bitfinex","BTCUSD",1733944846882,1.6e-07,100610.0,100600.0,1.03172475]
["bitfinex","BTCUSD",1733944852336,1.6e-07,100610.0,100600.0,0.73172475]
["bitfinex","BTCUSD",1733944852558,1.6e-07,100610.0,100600.0,0.48349045]
["bitfinex","BTCUSD",1733944852769,1.6e-07,100610.0,100600.0,0.73172465]
["bitfinex","BTCUSD",1733944853263,1.6e-07,100610.0,100600.0,0.88172465]
["bitfinex","BTCUSD",1733944854446,9.6e-07,100620.0,100610.0,0.518175]
["bitfinex","BTCUSD",1733944854671,9.6e-07,100630.0,100620.0,0.668168]
["bitfinex","BTCUSD",1733944854880,9.6e-07,100630.0,100620.0,1.01663455]
["bitfinex","BTCUSD",1733944855086,9.6e-07,100630.0,100620.0,1.0437708]
["bitfinex","BTCUSD",1733944855733,9.6e-07,100630.0,100620.0,1.06831183]
["bitfinex","BTCUSD",1733944856363,9.6e-07,100630.0,100620.0,1.07231183]
["bitfinex","BTCUSD",1733944856826,9.6e-07,100640.0,100630.0,0.72547582]
["bitfinex","BTCUSD",1733944857056,9.6e-07,100640.0,100630.0,0.82578427]
["bitfinex","BTCUSD",1733944857277,9.6e-07,100640.0,100630.0,0.79864802]
["bitfinex","BTCUSD",1733944857900,9.6e-07,100640.0,100630.0,0.77236945]
["bitfinex","BTCUSD",1733944858982,0.07764717,100680.0,100670.0,0.069534]
["bitfinex","BTCUSD",1733944859217,0.07764717,100680.0,100670.0,0.15]
["bitfinex","BTCUSD",1733944859444,0.06729571,100680.0,100670.0,0.219534]
["bitfinex","BTCUSD",1733944859663,0.04695008,100680.0,100670.0,0.219534]
["bitfinex","BTCUSD",1733944860318,0.06025581,100680.0,100670.0,0.219534]
["bitfinex","BTCUSD",1733944860526,0.06025581,100680.0,100670.0,0.220534]
["bitfinex","BTCUSD",1733944860738,0.01385581,100680.0,100670.0,0.221534]
["bitfinex","BTCUSD",1733944860921,0.01385581,100680.0,100670.0,0.220534]
["bitfinex","BTCUSD",1733944861163,0.01385581,100680.0,100670.0,0.221534]
["bitfinex","BTCUSD",1733944861818,0.01385581,100680.0,100670.0,0.220534]
["bitfinex","BTCUSD",1733944862457,0.11416426,100680.0,100670.0,0.220534]
["bitfinex","BTCUSD",1733944862678,0.43611326,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1733944862917,0.24046426,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1733944863127,0.24046426,100680.0,100670.0,0.070534]
["bitfinex","BTCUSD",1733944863543,0.24046426,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1733944863758,0.43911326,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1733944864719,0.43911326,100680.0,100660.0,0.20821683]
["bitfinex","BTCUSD",1733944864934,0.43911326,100680.0,100660.0,0.28867983]
["bitfinex","BTCUSD",1733944864935,0.01426678,100670.0,100660.0,0.28867983]
["bitfinex","BTCUSD",1733944865153,0.43911326,100680.0,100660.0,0.28867983]
["bitfinex","BTCUSD",1733944865362,0.01426681,100670.0,100660.0,0.28867983]
["bitfinex","BTCUSD",1733944865578,0.10030845,100670.0,100660.0,0.069541]
["bitfinex","BTCUSD",1733944866441,0.29897645,100670.0,100650.0,0.139088]
["bitfinex","BTCUSD",1733944866656,0.01426788,100660.0,100650.0,0.15]
["bitfinex","BTCUSD",1733944866873,0.23020845,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733944867929,0.23120845,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733944868586,0.001,100660.0,100650.0,0.219547]
["bitfinex","BTCUSD",1733944869857,0.001,100660.0,100650.0,0.289094]
["bitfinex","BTCUSD",1733944870076,0.002,100660.0,100650.0,0.289094]
["bitfinex","BTCUSD",1733944871808,0.10230845,100660.0,100650.0,0.219547]
["bitfinex","BTCUSD",1733944872019,0.18090845,100660.0,100650.0,0.219547]
["bitfinex","BTCUSD",1733944872469,0.37959645,100660.0,100650.0,0.219547]
["bitfinex","BTCUSD",1733944872690,0.18090845,100660.0,100650.0,0.219547]
["bitfinex","BTCUSD",1733944874195,0.18090845,100660.0,100650.0,0.19721427]
["bitfinex","BTCUSD",1733944874401,0.18090845,100660.0,100650.0,0.15]
["bitfinex","BTCUSD",1733944875077,0.19361381,100660.0,100650.0,0.219542]
["bitfinex","BTCUSD",1733944875927,0.11501381,100660.0,100650.0,0.219542]
["bitfinex","BTCUSD",1733944877035,0.13522075,100660.0,100650.0,0.219542]
["bitfinex","BTCUSD",1733944878550,0.13522075,100660.0,100630.0,0.15266]
["bitfinex","BTCUSD",1733944878551,0.21652075,100660.0,100630.0,0.15266]
["bitfinex","BTCUSD",1733944878757,0.00246989,100640.0,100630.0,0.069558]
["bitfinex","BTCUSD",1733944878965,0.10030845,100640.0,100630.0,0.069558]
["bitfinex","BTCUSD",1733944880267,0.10030845,100640.0,100630.0,0.071558]
["bitfinex","BTCUSD",1733944880480,0.38223645,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1733944881127,0.18350845,100640.0,100630.0,0.071561]
["bitfinex","BTCUSD",1733944881376,0.18350845,100640.0,100630.0,0.072561]
["bitfinex","BTCUSD",1733944881802,0.18350845,100640.0,100630.0,0.071561]
["bitfinex","BTCUSD",1733944881981,0.38523645,100640.0,100630.0,0.071561]
["bitfinex","BTCUSD",1733944882219,0.18650845,100640.0,100630.0,0.071561]
["bitfinex","BTCUSD",1733944882615,0.38523645,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1733944882853,0.38523645,100640.0,100620.0,0.208691]
["bitfinex","BTCUSD",1733944883079,0.0167417,100630.0,100620.0,0.289126]
["bitfinex","BTCUSD",1733944883299,0.00247009,100630.0,100620.0,0.289126]
["bitfinex","BTCUSD",1733944883511,0.00847056,100640.0,100630.0,0.219561]
["bitfinex","BTCUSD",1733944883721,0.00847056,100640.0,100630.0,0.298861]
["bitfinex","BTCUSD",1733944883963,0.00247056,100640.0,100630.0,0.298861]
["bitfinex","BTCUSD",1733944884169,0.00247056,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733944885459,0.01551268,100660.0,100640.0,0.208659]
["bitfinex","BTCUSD",1733944885667,0.00806479,100650.0,100640.0,0.139105]
["bitfinex","BTCUSD",1733944885876,0.11582113,100660.0,100640.0,0.289105]
["bitfinex","BTCUSD",1733944886089,0.11582113,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733944886514,0.11335057,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733944886726,0.11552078,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733944887523,0.01721233,100660.0,100650.0,0.3013405]
["bitfinex","BTCUSD",1733944887789,0.00233676,100660.0,100650.0,0.323347]
["bitfinex","BTCUSD",1733944887974,0.00233676,100660.0,100650.0,0.300347]
["bitfinex","BTCUSD",1733944888188,0.00533676,100660.0,100650.0,0.300347]
["bitfinex","BTCUSD",1733944888610,0.00233676,100660.0,100650.0,0.300347]
["bitfinex","BTCUSD",1733944888822,0.00333676,100660.0,100650.0,0.300347]
["bitfinex","BTCUSD",1733944889268,0.00133676,100660.0,100650.0,0.300347]
["bitfinex","BTCUSD",1733944889707,0.00233676,100660.0,100650.0,0.300347]
["bitfinex","BTCUSD",1733944890594,0.00233676,100660.0,100650.0,0.219547]
["bitfinex","BTCUSD",1733944892554,0.00233676,100660.0,100650.0,0.300747]
["bitfinex","BTCUSD",1733944894558,0.00233676,100660.0,100650.0,0.47015545]
["bitfinex","BTCUSD",1733944894796,0.00233676,100660.0,100650.0,0.71826615]
["bitfinex","BTCUSD",1733944895015,0.00233676,100660.0,100650.0,0.86835205]
["bitfinex","BTCUSD",1733944895225,0.00233676,100660.0,100650.0,1.26744591]
["bitfinex","BTCUSD",1733944895432,0.00133676,100660.0,100650.0,1.48916472]
["bitfinex","BTCUSD",1733944895675,7.6e-07,100660.0,100650.0,1.26744591]
["bitfinex","BTCUSD",1733944895890,7.6e-07,100660.0,100650.0,1.27344591]
["bitfinex","BTCUSD",1733944896098,7.6e-07,100660.0,100650.0,1.48916472]
["bitfinex","BTCUSD",1733944896311,0.0001718,100680.0,100670.0,0.0775]
["bitfinex","BTCUSD",1733944896517,0.00072144,100680.0,100670.0,0.297034]
["bitfinex","BTCUSD",1733944897388,0.00072144,100680.0,100670.0,0.299034]
["bitfinex","BTCUSD",1733944898241,0.00072144,100680.0,100670.0,0.300034]
["bitfinex","BTCUSD",1733944898887,0.00072144,100680.0,100670.0,0.150034]
["bitfinex","BTCUSD",1733944901352,0.00072144,100680.0,100670.0,0.17402723]
["bitfinex","BTCUSD",1733944901565,0.00072144,100680.0,100670.0,0.21922723]
["bitfinex","BTCUSD",1733944901769,0.00072144,100680.0,100670.0,0.46854245]
["bitfinex","BTCUSD",1733944902409,0.00072144,100680.0,100670.0,0.55718016]
["bitfinex","BTCUSD",1733944902621,0.00072144,100680.0,100670.0,0.46854245]
["bitfinex","BTCUSD",1733944903051,0.0004,100690.0,100670.0,1.10523976]
["bitfinex","BTCUSD",1733944903260,0.770729,100700.0,100690.0,0.21752]
["bitfinex","BTCUSD",1733944903471,0.770729,100700.0,100690.0,0.31782845]
["bitfinex","BTCUSD",1733944904133,0.770729,100700.0,100690.0,0.34410702]
["bitfinex","BTCUSD",1733944904394,0.770729,100700.0,100690.0,0.37124327]
["bitfinex","BTCUSD",1733944904583,0.770729,100700.0,100690.0,0.34410702]
["bitfinex","BTCUSD",1733944905000,0.770729,100700.0,100690.0,0.37124327]
["bitfinex","BTCUSD",1733944905216,0.770729,100700.0,100690.0,0.34410702]
["bitfinex","BTCUSD",1733944905447,0.671424,100700.0,100690.0,0.86583515]
["bitfinex","BTCUSD",1733944905656,0.671424,100700.0,100690.0,1.04500884]
["bitfinex","BTCUSD",1733944905887,0.671424,100700.0,100690.0,1.01783515]
["bitfinex","BTCUSD",1733944906104,0.671424,100700.0,100690.0,1.01683515]
["bitfinex","BTCUSD",1733944906546,0.572119,100700.0,100690.0,1.01583515]
["bitfinex","BTCUSD",1733944906757,0.572119,100700.0,100690.0,1.02483515]
["bitfinex","BTCUSD",1733944906993,0.572119,100700.0,100690.0,1.02983515]
["bitfinex","BTCUSD",1733944907222,0.552258,100700.0,100690.0,1.02983515]
["bitfinex","BTCUSD",1733944907660,0.552258,100700.0,100690.0,1.04219959]
["bitfinex","BTCUSD",1733944910936,0.472814,100700.0,100690.0,1.04219959]
["bitfinex","BTCUSD",1733944912614,0.373509,100700.0,100690.0,1.04219959]
["bitfinex","BTCUSD",1733944914334,0.274204,100700.0,100690.0,1.04219959]
["bitfinex","BTCUSD",1733944915449,0.274204,100700.0,100690.0,0.55683515]
["bitfinex","BTCUSD",1733944915661,0.274204,100700.0,100690.0,0.26362845]
["bitfinex","BTCUSD",1733944916145,0.274204,100700.0,100690.0,0.08352]
["bitfinex","BTCUSD",1733944916799,0.274204,100700.0,100690.0,0.23352]
["bitfinex","BTCUSD",1733944919369,0.274204,100700.0,100690.0,0.2336059]
["bitfinex","BTCUSD",1733944920408,0.274204,100700.0,100690.0,0.35691435]
["bitfinex","BTCUSD",1733944920620,0.174899,100700.0,100690.0,0.72972495]
["bitfinex","BTCUSD",1733944920827,0.174899,100700.0,100690.0,0.87972495]
["bitfinex","BTCUSD",1733944921370,0.075594,100700.0,100690.0,0.87972495]
["bitfinex","BTCUSD",1733944922760,0.075594,100700.0,100690.0,0.72972495]
["bitfinex","BTCUSD",1733944924123,0.075594,100700.0,100690.0,0.5812165]
["bitfinex","BTCUSD",1733944924331,0.075594,100700.0,100690.0,0.2336059]
["bitfinex","BTCUSD",1733944928809,0.0005718,100710.0,100700.0,0.059582]
["bitfinex","BTCUSD",1733944929030,0.05899337,100740.0,100730.0,0.059565]
["bitfinex","BTCUSD",1733944929252,0.15930182,100740.0,100730.0,0.059565]
["bitfinex","BTCUSD",1733944929908,0.16230403,100740.0,100720.0,0.178702]
["bitfinex","BTCUSD",1733944930121,0.01115766,100730.0,100720.0,0.178703]
["bitfinex","BTCUSD",1733944930337,0.00309935,100730.0,100720.0,0.269135]
["bitfinex","BTCUSD",1733944930552,0.10030845,100730.0,100720.0,0.15]
["bitfinex","BTCUSD",1733944930764,0.10030845,100730.0,100720.0,0.209571]
["bitfinex","BTCUSD",1733944931037,0.07418844,100740.0,100730.0,0.059565]
["bitfinex","BTCUSD",1733944931240,0.17449689,100740.0,100730.0,0.059565]
["bitfinex","BTCUSD",1733944932952,0.11550352,100740.0,100730.0,0.059565]
["bitfinex","BTCUSD",1733944933578,0.31404152,100740.0,100720.0,0.209569]
["bitfinex","BTCUSD",1733944933796,0.23776537,100730.0,100720.0,0.15]
["bitfinex","BTCUSD",1733944933999,0.22350845,100730.0,100720.0,0.209571]
["bitfinex","BTCUSD",1733944935240,0.22350845,100730.0,100720.0,0.184571]
["bitfinex","BTCUSD",1733944936602,0.22350845,100730.0,100710.0,0.178716]
["bitfinex","BTCUSD",1733944936809,0.01643206,100720.0,100710.0,0.119143]
["bitfinex","BTCUSD",1733944937011,0.00217386,100720.0,100710.0,0.119143]
["bitfinex","BTCUSD",1733944937226,0.00217386,100720.0,100710.0,0.269143]
["bitfinex","BTCUSD",1733944937635,0.29887945,100720.0,100700.0,0.059579]
["bitfinex","BTCUSD",1733944937867,0.11674239,100710.0,100700.0,0.059579]
["bitfinex","BTCUSD",1733944938070,0.10248202,100710.0,100700.0,0.059579]
["bitfinex","BTCUSD",1733944938271,0.18150845,100710.0,100700.0,0.059579]
["bitfinex","BTCUSD",1733944938474,0.23208137,100710.0,100700.0,0.059579]
["bitfinex","BTCUSD",1733944938938,0.22990845,100710.0,100700.0,0.059579]
["bitfinex","BTCUSD",1733944940006,0.22990845,100710.0,100690.0,0.1192559]
["bitfinex","BTCUSD",1733944940180,0.22990845,100710.0,100700.0,0.059582]
["bitfinex","BTCUSD",1733944941195,0.23307997,100710.0,100700.0,0.059582]
["bitfinex","BTCUSD",1733944941606,0.23207997,100710.0,100700.0,0.059582]
["bitfinex","BTCUSD",1733944941804,0.23207997,100710.0,100700.0,0.0596678]
["bitfinex","BTCUSD",1733944942013,0.23307997,100710.0,100700.0,0.0596678]
["bitfinex","BTCUSD",1733944942490,0.23307959,100710.0,100700.0,0.0596678]
["bitfinex","BTCUSD",1733944943216,0.10130845,100710.0,100700.0,0.0596678]
["bitfinex","BTCUSD",1733944943415,0.001,100710.0,100700.0,0.21066083]
["bitfinex","BTCUSD",1733944943623,0.001,100710.0,100700.0,0.2873678]
["bitfinex","BTCUSD",1733944944230,0.13254274,100730.0,100710.0,0.059573]
["bitfinex","BTCUSD",1733944944433,0.00805938,100720.0,100710.0,0.059573]
["bitfinex","BTCUSD",1733944944639,0.23285119,100730.0,100710.0,0.119147]
["bitfinex","BTCUSD",1733944944889,0.00805938,100720.0,100710.0,0.119147]
["bitfinex","BTCUSD",1733944945036,0.23285119,100730.0,100720.0,0.059571]
["bitfinex","BTCUSD",1733944945276,0.2445652,100730.0,100720.0,0.059571]
["bitfinex","BTCUSD",1733944946263,0.2455652,100730.0,100720.0,0.059571]
["bitfinex","BTCUSD",1733944946859,0.2455652,100730.0,100710.0,0.17872]
["bitfinex","BTCUSD",1733944947066,0.00309975,100720.0,100710.0,0.119146]
["bitfinex","BTCUSD",1733944947270,0.01505675,100730.0,100710.0,0.2701389]
["bitfinex","BTCUSD",1733944947478,0.01288561,100730.0,100720.0,0.059571]
["bitfinex","BTCUSD",1733944947899,0.01188561,100730.0,100720.0,0.059571]
["bitfinex","BTCUSD",1733944948739,0.01288561,100730.0,100720.0,0.059571]
["bitfinex","BTCUSD",1733944953604,0.11319406,100730.0,100720.0,0.059571]
["bitfinex","BTCUSD",1733944954440,0.11319406,100730.0,100720.0,0.0596568]
["bitfinex","BTCUSD",1733944956743,0.11319406,100730.0,100720.0,8.58e-05]
["bitfinex","BTCUSD",1733944956912,0.19369406,100730.0,100720.0,8.58e-05]
["bitfinex","BTCUSD",1733944960139,0.11319406,100730.0,100720.0,0.0596568]
["bitfinex","BTCUSD",1733944960769,0.11319406,100730.0,100720.0,0.3408568]
["bitfinex","BTCUSD",1733944960770,0.01288561,100730.0,100720.0,0.3408568]
["bitfinex","BTCUSD",1733944960987,0.0011716,100730.0,100720.0,0.3408568]
["bitfinex","BTCUSD",1733944962693,0.0001716,100730.0,100720.0,0.3408568]
["bitfinex","BTCUSD",1733944962905,0.0001716,100730.0,100720.0,0.3438568]
["bitfinex","BTCUSD",1733944963322,0.0001716,100730.0,100720.0,0.3498568]
["bitfinex","BTCUSD",1733944964149,0.0001716,100730.0,100720.0,0.68349258]
["bitfinex","BTCUSD",1733944964355,0.0001716,100730.0,100720.0,0.78380103]
["bitfinex","BTCUSD",1733944964557,0.0001716,100730.0,100720.0,1.00568373]
["bitfinex","BTCUSD",1733944964760,0.0001716,100730.0,100720.0,1.25362153]
["bitfinex","BTCUSD",1733944965167,0.0001716,100730.0,100720.0,1.24462153]
["bitfinex","BTCUSD",1733944965384,0.0001716,100730.0,100720.0,1.24762153]
["bitfinex","BTCUSD",1733944965580,0.0001716,100730.0,100720.0,1.02573883]
["bitfinex","BTCUSD",1733944965781,0.0001716,100730.0,100720.0,0.77580103]
["bitfinex","BTCUSD",1733944966193,0.0001716,100730.0,100720.0,0.67449258]
["bitfinex","BTCUSD",1733944966425,0.0001716,100730.0,100720.0,0.3408568]
["bitfinex","BTCUSD",1733944966694,0.0001716,100730.0,100720.0,0.3498568]
["bitfinex","BTCUSD",1733944968151,0.0001716,100730.0,100720.0,0.3408568]
["bitfinex","BTCUSD",1733944968422,0.0001716,100730.0,100720.0,0.3428568]
["bitfinex","BTCUSD",1733944968702,0.0001716,100730.0,100720.0,0.3438568]
["bitfinex","BTCUSD",1733944975764,0.01190865,100730.0,100720.0,0.3438568]
["bitfinex","BTCUSD",1733944976194,0.0001716,100730.0,100720.0,0.3438568]
["bitfinex","BTCUSD",1733944980209,0.01204162,100730.0,100720.0,0.3438568]
["bitfinex","BTCUSD",1733944980386,0.0001716,100730.0,100720.0,0.3438568]
["bitfinex","BTCUSD",1733944983203,0.0001716,100730.0,100720.0,0.46716525]
["bitfinex","BTCUSD",1733944983400,0.0001716,100730.0,100720.0,0.71510495]
["bitfinex","BTCUSD",1733944983638,4.2e-07,100740.0,100730.0,0.232565]
["bitfinex","BTCUSD",1733944983843,4.2e-07,100740.0,100730.0,0.84719428]
["bitfinex","BTCUSD",1733944984047,0.1955,100770.0,100730.0,0.84719257]
["bitfinex","BTCUSD",1733944984282,0.1955,100770.0,100760.0,0.059547]
["bitfinex","BTCUSD",1733944984283,0.0455,100770.0,100760.0,0.059547]
["bitfinex","BTCUSD",1733944984484,0.14580845,100770.0,100760.0,0.059547]
["bitfinex","BTCUSD",1733944984813,0.15779907,100770.0,100760.0,0.059547]
["bitfinex","BTCUSD",1733944985039,0.11269907,100770.0,100760.0,0.059547]
["bitfinex","BTCUSD",1733944985733,0.11269907,100770.0,100760.0,0.060547]
["bitfinex","BTCUSD",1733944986112,0.11269907,100770.0,100760.0,0.059547]
["bitfinex","BTCUSD",1733944986521,0.11574083,100770.0,100760.0,0.059547]
["bitfinex","BTCUSD",1733944987856,0.11574083,100770.0,100760.0,0.061547]
["bitfinex","BTCUSD",1733944988462,0.11574083,100770.0,100760.0,0.062547]
["bitfinex","BTCUSD",1733944989323,0.36020254,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1733944989514,0.2778,100750.0,100730.0,0.05972482]
["bitfinex","BTCUSD",1733944989672,0.10030845,100740.0,100730.0,0.14152482]
["bitfinex","BTCUSD",1733944990100,0.10030845,100740.0,100730.0,0.05972482]
["bitfinex","BTCUSD",1733944990746,0.10030845,100740.0,100730.0,0.20972482]
["bitfinex","BTCUSD",1733944991929,0.10030845,100740.0,100730.0,0.21172482]
["bitfinex","BTCUSD",1733944993521,0.10030845,100740.0,100730.0,0.21272482]
["bitfinex","BTCUSD",1733944993924,0.10030845,100740.0,100730.0,0.20972482]
["bitfinex","BTCUSD",1733944994334,0.10330845,100740.0,100730.0,0.20972482]
["bitfinex","BTCUSD",1733944994543,0.11484519,100740.0,100730.0,0.20972482]
["bitfinex","BTCUSD",1733944995300,0.11384519,100740.0,100730.0,0.20972482]
["bitfinex","BTCUSD",1733944995706,0.11184519,100740.0,100730.0,0.20972482]
["bitfinex","BTCUSD",1733944995949,0.11384519,100740.0,100730.0,0.20972482]
["bitfinex","BTCUSD",1733944996566,0.11484519,100740.0,100730.0,0.20972482]
["bitfinex","BTCUSD",1733944997200,0.11284519,100740.0,100730.0,0.20972482]
["bitfinex","BTCUSD",1733944997642,0.003,100740.0,100730.0,0.33762482]
["bitfinex","BTCUSD",1733944997848,0.001,100740.0,100730.0,0.47082355]
["bitfinex","BTCUSD",1733944998067,0.003,100740.0,100730.0,0.64842186]
["bitfinex","BTCUSD",1733944998278,0.002,100740.0,100730.0,0.64842186]
["bitfinex","BTCUSD",1733944998479,0.01146158,100760.0,100750.0,0.059553]
["bitfinex","BTCUSD",1733944998684,0.11177003,100760.0,100750.0,0.059553]
["bitfinex","BTCUSD",1733945000789,0.11177003,100760.0,100750.0,0.060553]
["bitfinex","BTCUSD",1733945001412,0.11177003,100760.0,100750.0,0.062553]
["bitfinex","BTCUSD",1733945002394,0.11194203,100760.0,100750.0,0.062553]
["bitfinex","BTCUSD",1733945003987,0.11194203,100760.0,100750.0,0.138253]
["bitfinex","BTCUSD",1733945004403,0.000172,100760.0,100750.0,0.33654552]
["bitfinex","BTCUSD",1733945004615,0.0005716,100770.0,100760.0,0.15]
["bitfinex","BTCUSD",1733945004801,0.0005716,100770.0,100760.0,0.285247]
["bitfinex","BTCUSD",1733945005222,6e-07,100770.0,100760.0,0.65638615]
["bitfinex","BTCUSD",1733945005420,6e-07,100770.0,100760.0,0.70368615]
["bitfinex","BTCUSD",1733945005695,6e-07,100770.0,100760.0,0.83686526]
["bitfinex","BTCUSD",1733945005876,6e-07,100770.0,100760.0,1.01443741]
["bitfinex","BTCUSD",1733945006068,6e-07,100770.0,100760.0,0.66629826]
["bitfinex","BTCUSD",1733945006450,6e-07,100770.0,100760.0,0.48872611]
["bitfinex","BTCUSD",1733945007067,6e-07,100770.0,100760.0,0.48972611]
["bitfinex","BTCUSD",1733945007420,6e-07,100770.0,100760.0,0.49172611]
["bitfinex","BTCUSD",1733945007624,6e-07,100770.0,100760.0,0.46872611]
["bitfinex","BTCUSD",1733945007827,6e-07,100770.0,100760.0,0.288247]
["bitfinex","BTCUSD",1733945011158,0.29878005,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1733945011735,0.53138005,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1733945011938,0.57698005,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1733945012139,0.69044176,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1733945012394,0.72698005,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1733945012804,0.3485,100760.0,100740.0,0.119111]
["bitfinex","BTCUSD",1733945013032,0.10030845,100750.0,100740.0,0.059555]
["bitfinex","BTCUSD",1733945014261,0.10030845,100750.0,100740.0,0.061555]
["bitfinex","BTCUSD",1733945015572,0.10030845,100750.0,100740.0,0.062555]
["bitfinex","BTCUSD",1733945016826,0.10030845,100750.0,100740.0,0.052632]
["bitfinex","BTCUSD",1733945019562,0.11160478,100750.0,100740.0,0.052632]
["bitfinex","BTCUSD",1733945019775,0.31011578,100750.0,100740.0,0.003]
["bitfinex","BTCUSD",1733945020187,0.11160478,100750.0,100740.0,0.052632]
["bitfinex","BTCUSD",1733945020601,0.31011578,100750.0,100740.0,0.052632]
["bitfinex","BTCUSD",1733945022468,0.31011578,100750.0,100740.0,0.003]
["bitfinex","BTCUSD",1733945023070,0.11160478,100750.0,100740.0,0.052632]
["bitfinex","BTCUSD",1733945023271,0.31011578,100750.0,100740.0,0.052632]
["bitfinex","BTCUSD",1733945024964,0.11160478,100750.0,100740.0,0.052632]
["bitfinex","BTCUSD",1733945025591,0.11160478,100750.0,100740.0,0.003]
["bitfinex","BTCUSD",1733945025799,0.31011578,100750.0,100740.0,0.003]
["bitfinex","BTCUSD",1733945026642,0.11160478,100750.0,100740.0,0.052632]
["bitfinex","BTCUSD",1733945027262,0.11160478,100750.0,100740.0,0.0527179]
["bitfinex","BTCUSD",1733945030786,0.11160478,100750.0,100740.0,0.1304179]
["bitfinex","BTCUSD",1733945030998,6e-07,100770.0,100760.0,0.049622]
["bitfinex","BTCUSD",1733945031210,6e-07,100770.0,100760.0,0.277322]
["bitfinex","BTCUSD",1733945032502,6e-07,100770.0,100760.0,0.279322]
["bitfinex","BTCUSD",1733945033096,0.01151773,100770.0,100760.0,0.279322]
["bitfinex","BTCUSD",1733945033980,0.01151773,100770.0,100760.0,0.280322]
["bitfinex","BTCUSD",1733945042495,6e-07,100770.0,100760.0,0.67797195]
["bitfinex","BTCUSD",1733945042704,6e-07,100770.0,100760.0,0.83396831]
["bitfinex","BTCUSD",1733945043322,6e-07,100770.0,100760.0,1.0102968]
["bitfinex","BTCUSD",1733945043526,6e-07,100770.0,100760.0,0.83296831]
["bitfinex","BTCUSD",1733945043753,6e-07,100770.0,100760.0,1.0132968]
["bitfinex","BTCUSD",1733945044470,6e-07,100770.0,100760.0,1.02501932]
["bitfinex","BTCUSD",1733945045150,6e-07,100770.0,100760.0,1.02301932]
["bitfinex","BTCUSD",1733945045595,6e-07,100770.0,100760.0,1.02901932]
["bitfinex","BTCUSD",1733945047557,6e-07,100770.0,100760.0,0.85169083]
["bitfinex","BTCUSD",1733945049073,6e-07,100770.0,100760.0,0.46881836]
["bitfinex","BTCUSD",1733945049258,6e-07,100770.0,100760.0,0.335822]
["bitfinex","BTCUSD",1733945049798,6e-07,100770.0,100760.0,0.46881836]
["bitfinex","BTCUSD",1733945050013,6e-07,100770.0,100760.0,0.46890426]
["bitfinex","BTCUSD",1733945050243,6e-07,100770.0,100760.0,0.3359079]
["bitfinex","BTCUSD",1733945050893,6e-07,100770.0,100760.0,0.3329079]
["bitfinex","BTCUSD",1733945051325,6e-07,100770.0,100760.0,0.3339079]
["bitfinex","BTCUSD",1733945051752,6e-07,100770.0,100760.0,0.2834079]
["bitfinex","BTCUSD",1733945052215,6e-07,100770.0,100760.0,0.2774079]
["bitfinex","BTCUSD",1733945052502,6e-07,100770.0,100760.0,0.2794079]
["bitfinex","BTCUSD",1733945053331,6e-07,100770.0,100760.0,0.2804079]
["bitfinex","BTCUSD",1733945053539,6e-07,100770.0,100760.0,0.2027079]
["bitfinex","BTCUSD",1733945053540,0.10030905,100770.0,100760.0,0.2027079]
["bitfinex","BTCUSD",1733945056958,0.11165283,100770.0,100760.0,0.2027079]
["bitfinex","BTCUSD",1733945059617,0.11165283,100770.0,100760.0,0.1530859]
["bitfinex","BTCUSD",1733945059828,0.58652383,100770.0,100760.0,0.0030859]
["bitfinex","BTCUSD",1733945060728,0.58652383,100770.0,100760.0,0.0020859]
["bitfinex","BTCUSD",1733945061666,0.58652383,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945066317,0.69998554,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945066727,0.58652383,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945067423,0.11165283,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945067649,0.11165283,100770.0,100760.0,0.0497079]
["bitfinex","BTCUSD",1733945069356,6e-07,100770.0,100760.0,0.2818079]
["bitfinex","BTCUSD",1733945069556,6e-07,100770.0,100760.0,0.83524659]
["bitfinex","BTCUSD",1733945069757,6e-07,100770.0,100760.0,1.01270397]
["bitfinex","BTCUSD",1733945070114,6e-07,100770.0,100760.0,1.2345257]
["bitfinex","BTCUSD",1733945070235,6e-07,100770.0,100760.0,1.01270397]
["bitfinex","BTCUSD",1733945070455,6e-07,100770.0,100760.0,1.2345257]
["bitfinex","BTCUSD",1733945071268,6e-07,100770.0,100760.0,1.2365257]
["bitfinex","BTCUSD",1733945071507,6e-07,100770.0,100760.0,1.2375257]
["bitfinex","BTCUSD",1733945071707,6e-07,100770.0,100760.0,0.86638005]
["bitfinex","BTCUSD",1733945071916,6e-07,100770.0,100760.0,0.87138005]
["bitfinex","BTCUSD",1733945072120,6e-07,100770.0,100760.0,0.87438005]
["bitfinex","BTCUSD",1733945072951,6e-07,100770.0,100760.0,0.87448439]
["bitfinex","BTCUSD",1733945074200,6e-07,100770.0,100760.0,1.12232589]
["bitfinex","BTCUSD",1733945078744,6e-07,100770.0,100760.0,0.3420079]
["bitfinex","BTCUSD",1733945078961,6e-07,100770.0,100760.0,0.65261918]
["bitfinex","BTCUSD",1733945079158,6e-07,100770.0,100760.0,0.47512702]
["bitfinex","BTCUSD",1733945079363,6e-07,100770.0,100760.0,0.65261918]
["bitfinex","BTCUSD",1733945079567,6e-07,100770.0,100760.0,0.47512702]
["bitfinex","BTCUSD",1733945079768,6e-07,100770.0,100760.0,0.3420079]
["bitfinex","BTCUSD",1733945088015,6e-07,100770.0,100760.0,0.2928079]
["bitfinex","BTCUSD",1733945090547,0.10030905,100770.0,100760.0,0.2928079]
["bitfinex","BTCUSD",1733945090787,0.10030905,100770.0,100760.0,0.0607079]
["bitfinex","BTCUSD",1733945091524,0.10030905,100770.0,100760.0,0.0577079]
["bitfinex","BTCUSD",1733945091770,0.10030905,100770.0,100760.0,0.0507079]
["bitfinex","BTCUSD",1733945092031,0.10030905,100770.0,100760.0,0.0527079]
["bitfinex","BTCUSD",1733945093527,0.11162629,100770.0,100760.0,0.0527079]
["bitfinex","BTCUSD",1733945097166,0.01131784,100770.0,100760.0,0.0527079]
["bitfinex","BTCUSD",1733945097379,6e-07,100770.0,100760.0,0.67894923]
["bitfinex","BTCUSD",1733945097596,6e-07,100770.0,100760.0,0.67795675]
["bitfinex","BTCUSD",1733945098081,6e-07,100770.0,100760.0,0.67695675]
["bitfinex","BTCUSD",1733945098300,6e-07,100770.0,100760.0,0.67495675]
["bitfinex","BTCUSD",1733945098508,6e-07,100770.0,100760.0,0.67595675]
["bitfinex","BTCUSD",1733945098720,6e-07,100770.0,100760.0,0.3338079]
["bitfinex","BTCUSD",1733945099972,6e-07,100770.0,100760.0,0.3328079]
["bitfinex","BTCUSD",1733945100175,6e-07,100770.0,100760.0,0.3358079]
["bitfinex","BTCUSD",1733945102247,6e-07,100770.0,100760.0,0.43611635]
["bitfinex","BTCUSD",1733945102454,6e-07,100770.0,100760.0,0.68395385]
["bitfinex","BTCUSD",1733945104114,0.81345833,100810.0,100790.0,0.059529]
["bitfinex","BTCUSD",1733945104327,0.10030845,100800.0,100790.0,0.059529]
["bitfinex","BTCUSD",1733945104531,0.1065033,100800.0,100790.0,0.059529]
["bitfinex","BTCUSD",1733945104751,0.10030845,100800.0,100790.0,0.059529]
["bitfinex","BTCUSD",1733945105362,0.10085799,100800.0,100790.0,0.060529]
["bitfinex","BTCUSD",1733945105536,0.10085799,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1733945106177,0.29926999,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1733945106605,0.64769599,100800.0,100770.0,0.178612]
["bitfinex","BTCUSD",1733945106823,0.00805374,100790.0,100770.0,0.119074]
["bitfinex","BTCUSD",1733945107032,0.10340604,100780.0,100770.0,0.059536]
["bitfinex","BTCUSD",1733945107240,0.10030845,100780.0,100770.0,0.059536]
["bitfinex","BTCUSD",1733945108488,0.29876045,100780.0,100760.0,0.0596289]
["bitfinex","BTCUSD",1733945108693,0.29876045,100780.0,100770.0,0.002]
["bitfinex","BTCUSD",1733945108906,0.10030845,100780.0,100770.0,0.002]
["bitfinex","BTCUSD",1733945109112,0.10030845,100780.0,100770.0,0.061541]
["bitfinex","BTCUSD",1733945109524,0.10030845,100780.0,100770.0,0.062541]
["bitfinex","BTCUSD",1733945109738,0.25030845,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1733945110171,0.25030845,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1733945110391,0.44876045,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1733945110819,0.44876045,100780.0,100760.0,0.1787169]
["bitfinex","BTCUSD",1733945111023,0.00309793,100770.0,100760.0,0.1191729]
["bitfinex","BTCUSD",1733945111230,0.10030845,100770.0,100760.0,0.1191729]
["bitfinex","BTCUSD",1733945112291,0.37777945,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945112505,0.67777945,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945112748,0.81404801,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945112963,1.00002179,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945113240,1.13332464,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945113673,1.13332464,100770.0,100760.0,0.0030859]
["bitfinex","BTCUSD",1733945113880,1.22229177,100770.0,100760.0,0.0010859]
["bitfinex","BTCUSD",1733945114090,1.13332464,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945114298,1.22429083,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945114516,1.13532464,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945114727,1.22426251,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945115132,1.23546118,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945115555,1.01328977,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945116639,1.16328977,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945117081,1.163285,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945117508,1.0134568,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945117718,0.98571967,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945118137,0.83571967,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945118573,0.94918138,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945118784,1.12691851,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945120298,1.12498948,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945120508,1.12691695,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945120715,0.94917982,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945120964,1.12691695,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945121408,0.96271811,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945121855,0.82941526,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945122516,0.96271811,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945122748,0.82941526,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945122983,0.70241526,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945123626,0.7024138,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945124259,0.7260138,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945124464,0.61214992,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945124889,0.11367892,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945125122,0.26367892,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945125599,0.61214992,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945126238,0.69214992,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945130993,0.6286972,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945131228,0.66707551,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945131443,0.80037836,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945132082,0.68691665,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945132570,0.5536138,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945132828,0.68691665,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945133097,0.95037836,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945133506,0.83691665,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945135296,0.83657958,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945136601,0.83658361,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945137417,0.70151138,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945139580,0.74123638,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945141683,0.74122098,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945144552,0.87434008,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945144822,0.87438964,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945147582,0.82678964,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945147827,1.00432142,100770.0,100760.0,8.59e-05]
["bitfinex","BTCUSD",1733945148040,0.221511,100750.0,100740.0,0.0814859]
["bitfinex","BTCUSD",1733945148259,0.47375395,100750.0,100740.0,8.59e-05]
["bitfinex","BTCUSD",1733945148468,0.6740967,100750.0,100740.0,8.59e-05]
["bitfinex","BTCUSD",1733945148675,0.56063499,100750.0,100740.0,8.59e-05]
["bitfinex","BTCUSD",1733945149105,0.68763499,100750.0,100740.0,8.59e-05]
["bitfinex","BTCUSD",1733945149316,0.40424252,100750.0,100740.0,0.1443449]
["bitfinex","BTCUSD",1733945149528,0.10224252,100750.0,100740.0,0.1898449]
["bitfinex","BTCUSD",1733945149737,0.10030845,100750.0,100740.0,0.1898449]
["bitfinex","BTCUSD",1733945149947,0.10230845,100750.0,100740.0,0.1312859]
["bitfinex","BTCUSD",1733945150158,0.30081945,100750.0,100740.0,0.1292859]
["bitfinex","BTCUSD",1733945150394,0.30081945,100750.0,100740.0,0.1888449]
["bitfinex","BTCUSD",1733945150603,0.30281945,100750.0,100740.0,0.1898449]
["bitfinex","BTCUSD",1733945151222,0.30281945,100750.0,100740.0,0.1302859]
["bitfinex","BTCUSD",1733945151467,0.30781945,100750.0,100740.0,0.1302859]
["bitfinex","BTCUSD",1733945151648,0.45581945,100750.0,100740.0,0.1292859]
["bitfinex","BTCUSD",1733945151857,0.45381945,100750.0,100740.0,0.1292859]
["bitfinex","BTCUSD",1733945152072,0.30281945,100750.0,100740.0,0.1292859]
["bitfinex","BTCUSD",1733945152279,0.10730845,100750.0,100740.0,0.1888449]
["bitfinex","BTCUSD",1733945154203,0.11850822,100750.0,100740.0,0.1888449]
["bitfinex","BTCUSD",1733945155022,0.31701922,100750.0,100740.0,0.1292859]
["bitfinex","BTCUSD",1733945156991,0.11850822,100750.0,100740.0,0.1888449]
["bitfinex","BTCUSD",1733945157622,0.20748819,100750.0,100740.0,0.1888449]
["bitfinex","BTCUSD",1733945158265,0.11850822,100750.0,100740.0,0.1888449]
["bitfinex","BTCUSD",1733945158476,0.20762339,100750.0,100740.0,0.1888449]
["bitfinex","BTCUSD",1733945164269,7.7e-07,100750.0,100740.0,0.3388449]
["bitfinex","BTCUSD",1733945164474,0.09105082,100760.0,100750.0,0.2751]
["bitfinex","BTCUSD",1733945164475,0.00193565,100760.0,100750.0,0.2751]
["bitfinex","BTCUSD",1733945164705,0.00210745,100770.0,100760.0,0.184647]
["bitfinex","BTCUSD",1733945164942,0.01288088,100770.0,100760.0,0.184647]
["bitfinex","BTCUSD",1733945165374,0.00210745,100770.0,100760.0,0.184647]
["bitfinex","BTCUSD",1733945165642,0.00210745,100770.0,100760.0,0.334647]
["bitfinex","BTCUSD",1733945166057,0.0001718,100770.0,100760.0,0.334647]
["bitfinex","BTCUSD",1733945166258,0.0051718,100770.0,100760.0,0.334647]
["bitfinex","BTCUSD",1733945167150,0.0061718,100770.0,100760.0,0.334647]
["bitfinex","BTCUSD",1733945167361,0.70276513,100810.0,100790.0,0.184629]
["bitfinex","BTCUSD",1733945167570,0.11924766,100800.0,100790.0,0.244156]
["bitfinex","BTCUSD",1733945167764,0.10085799,100800.0,100790.0,0.244156]
["bitfinex","BTCUSD",1733945168328,0.10085799,100800.0,100790.0,0.184627]
["bitfinex","BTCUSD",1733945172220,0.11200355,100800.0,100790.0,0.184627]
["bitfinex","BTCUSD",1733945173326,0.11200355,100800.0,100790.0,0.1251]
["bitfinex","BTCUSD",1733945173533,0.26200355,100800.0,100790.0,0.0792]
["bitfinex","BTCUSD",1733945174632,0.26217555,100800.0,100790.0,0.0792]
["bitfinex","BTCUSD",1733945176389,0.2818011,100800.0,100790.0,0.138729]
["bitfinex","BTCUSD",1733945177228,0.2818011,100800.0,100790.0,0.0792]
["bitfinex","BTCUSD",1733945177439,0.2818011,100800.0,100790.0,0.138729]
["bitfinex","BTCUSD",1733945178267,0.2818011,100800.0,100790.0,0.0792]
["bitfinex","BTCUSD",1733945180076,0.4802131,100800.0,100790.0,0.0792]
["bitfinex","BTCUSD",1733945180215,0.348443,100790.0,100780.0,0.0764]
["bitfinex","BTCUSD",1733945180425,0.44875145,100790.0,100780.0,0.0764]
["bitfinex","BTCUSD",1733945180637,0.64719445,100790.0,100780.0,0.0764]
["bitfinex","BTCUSD",1733945181046,0.64719445,100790.0,100770.0,0.185135]
["bitfinex","BTCUSD",1733945181246,0.10030845,100780.0,100770.0,0.185135]
["bitfinex","BTCUSD",1733945182928,0.25030845,100780.0,100770.0,0.1256]
["bitfinex","BTCUSD",1733945183131,0.10030845,100780.0,100770.0,0.135941]
["bitfinex","BTCUSD",1733945183547,0.51220708,100800.0,100780.0,0.249862]
["bitfinex","BTCUSD",1733945183757,0.10340615,100790.0,100780.0,0.249862]
["bitfinex","BTCUSD",1733945183964,0.10030845,100790.0,100780.0,0.249862]
["bitfinex","BTCUSD",1733945184599,0.44874045,100790.0,100780.0,0.1308]
["bitfinex","BTCUSD",1733945184964,0.25030845,100790.0,100780.0,0.190335]
["bitfinex","BTCUSD",1733945185175,0.10030845,100790.0,100780.0,0.190335]
["bitfinex","BTCUSD",1733945186587,0.25030845,100790.0,100780.0,0.190335]
["bitfinex","BTCUSD",1733945186814,0.10030845,100790.0,100780.0,0.190335]
["bitfinex","BTCUSD",1733945187457,0.498462,100780.0,100760.0,0.1249]
["bitfinex","BTCUSD",1733945187663,0.498462,100780.0,100760.0,0.0786]
["bitfinex","BTCUSD",1733945187664,0.30683493,100770.0,100760.0,0.0786]
["bitfinex","BTCUSD",1733945187892,0.44877945,100770.0,100760.0,0.0786]
["bitfinex","BTCUSD",1733945188036,0.64726745,100770.0,100750.0,0.18445]
["bitfinex","BTCUSD",1733945188239,0.00309858,100760.0,100750.0,0.18445]
["bitfinex","BTCUSD",1733945188510,0.29879945,100760.0,100750.0,0.184453]
["bitfinex","BTCUSD",1733945189640,0.29890844,100760.0,100750.0,0.184453]
["bitfinex","BTCUSD",1733945190260,0.29890844,100760.0,100750.0,0.191453]
["bitfinex","BTCUSD",1733945190461,0.29890844,100760.0,100750.0,0.1359]
["bitfinex","BTCUSD",1733945190667,0.29890844,100760.0,100750.0,0.195453]
["bitfinex","BTCUSD",1733945191252,0.29890844,100760.0,100750.0,0.1359]
["bitfinex","BTCUSD",1733945192268,0.29890844,100760.0,100750.0,0.1319]
["bitfinex","BTCUSD",1733945192680,0.29890844,100760.0,100750.0,0.186453]
["bitfinex","BTCUSD",1733945192886,0.10041744,100760.0,100750.0,0.190453]
["bitfinex","BTCUSD",1733945193088,0.10041744,100760.0,100750.0,0.188453]
["bitfinex","BTCUSD",1733945193562,0.10041744,100760.0,100750.0,0.190453]
["bitfinex","BTCUSD",1733945193563,0.29890844,100760.0,100750.0,0.190453]
["bitfinex","BTCUSD",1733945193761,0.10041744,100760.0,100750.0,0.190453]
["bitfinex","BTCUSD",1733945195124,0.11140402,100760.0,100750.0,0.190453]
["bitfinex","BTCUSD",1733945197344,0.11140402,100760.0,100750.0,0.190539]
["bitfinex","BTCUSD",1733945198225,0.11140402,100760.0,100750.0,0.186539]
["bitfinex","BTCUSD",1733945198396,0.11140402,100760.0,100750.0,0.184539]
["bitfinex","BTCUSD",1733945206973,0.11140402,100760.0,100750.0,0.124986]
["bitfinex","BTCUSD",1733945207181,0.45989502,100760.0,100750.0,8.6e-05]
["bitfinex","BTCUSD",1733945208261,0.46189502,100760.0,100750.0,8.6e-05]
["bitfinex","BTCUSD",1733945208689,0.45989502,100760.0,100750.0,8.6e-05]
["bitfinex","BTCUSD",1733945208893,0.46189502,100760.0,100750.0,8.6e-05]
["bitfinex","BTCUSD",1733945209740,0.48489502,100760.0,100750.0,8.6e-05]
["bitfinex","BTCUSD",1733945210147,0.48682558,100760.0,100750.0,8.6e-05]
["bitfinex","BTCUSD",1733945211902,0.63682558,100760.0,100750.0,8.6e-05]
["bitfinex","BTCUSD",1733945212107,0.63682558,100760.0,100750.0,0.059639]
["bitfinex","BTCUSD",1733945212578,0.63682558,100760.0,100750.0,8.6e-05]
["bitfinex","BTCUSD",1733945212781,0.63489502,100760.0,100750.0,8.6e-05]
["bitfinex","BTCUSD",1733945213399,0.63682537,100760.0,100750.0,8.6e-05]
["bitfinex","BTCUSD",1733945214372,0.11533437,100760.0,100750.0,0.142839]
["bitfinex","BTCUSD",1733945214575,0.11340402,100760.0,100750.0,0.142839]
["bitfinex","BTCUSD",1733945215216,0.11340402,100760.0,100750.0,0.188039]
["bitfinex","BTCUSD",1733945218970,0.11639799,100760.0,100750.0,0.188039]
["bitfinex","BTCUSD",1733945219802,0.11340402,100760.0,100750.0,0.188039]
["bitfinex","BTCUSD",1733945222367,0.31189502,100760.0,100750.0,0.128486]
["bitfinex","BTCUSD",1733945222759,0.31189502,100760.0,100750.0,0.083286]
["bitfinex","BTCUSD",1733945226997,0.31189502,100760.0,100750.0,8.6e-05]
["bitfinex","BTCUSD",1733945227588,0.46189502,100760.0,100750.0,8.6e-05]
["bitfinex","BTCUSD",1733945230879,0.11340402,100760.0,100750.0,8.6e-05]
["bitfinex","BTCUSD",1733945231057,0.11340402,100760.0,100750.0,0.139939]
["bitfinex","BTCUSD",1733945231451,0.11340402,100760.0,100750.0,0.185539]
["bitfinex","BTCUSD",1733945232073,0.11340402,100760.0,100750.0,0.1259]
["bitfinex","BTCUSD",1733945232509,0.11340402,100760.0,100750.0,0.185453]
["bitfinex","BTCUSD",1733945232727,0.00210899,100760.0,100750.0,0.335453]
["bitfinex","BTCUSD",1733945233585,0.00010899,100760.0,100750.0,0.335453]
["bitfinex","BTCUSD",1733945234044,0.58664036,100790.0,100760.0,0.1273]
["bitfinex","BTCUSD",1733945234253,0.10836312,100780.0,100770.0,0.128914]
["bitfinex","BTCUSD",1733945234473,0.10030845,100780.0,100770.0,0.128914]
["bitfinex","BTCUSD",1733945235828,0.10030845,100780.0,100770.0,0.0793]
["bitfinex","BTCUSD",1733945236035,0.29876045,100780.0,100770.0,0.0793]
["bitfinex","BTCUSD",1733945237713,0.44876045,100780.0,100770.0,0.0793]
["bitfinex","BTCUSD",1733945237924,0.44876045,100780.0,100760.0,0.0761]
["bitfinex","BTCUSD",1733945237925,0.15,100770.0,100760.0,0.0761]
["bitfinex","BTCUSD",1733945238137,0.198491,100760.0,100750.0,0.07629499]
["bitfinex","BTCUSD",1733945238344,0.29879945,100760.0,100750.0,0.07629499]
["bitfinex","BTCUSD",1733945239984,0.10030845,100760.0,100750.0,0.12592199]
["bitfinex","BTCUSD",1733945240597,0.29879945,100760.0,100750.0,0.07629499]
["bitfinex","BTCUSD",1733945244295,0.44879945,100760.0,100750.0,0.00019499]
["bitfinex","BTCUSD",1733945244502,0.90054119,100760.0,100750.0,0.00019499]
["bitfinex","BTCUSD",1733945244722,1.2139387,100760.0,100750.0,0.00019499]
["bitfinex","BTCUSD",1733945244936,1.28638879,100760.0,100750.0,0.00019499]
["bitfinex","BTCUSD",1733945245407,1.0639387,100760.0,100750.0,0.00019499]
["bitfinex","BTCUSD",1733945245610,0.95047699,100760.0,100750.0,0.00019499]
["bitfinex","BTCUSD",1733945245815,0.97227789,100760.0,100750.0,0.00019499]
["bitfinex","BTCUSD",1733945246441,1.12227789,100760.0,100750.0,0.00019499]
["bitfinex","BTCUSD",1733945246619,1.04605013,100760.0,100750.0,0.00019499]
["bitfinex","BTCUSD",1733945246869,1.05645545,100760.0,100750.0,0.00019499]
["bitfinex","BTCUSD",1733945247079,1.05645545,100760.0,100750.0,0.25579499]
["bitfinex","BTCUSD",1733945247300,0.90645545,100760.0,100750.0,0.25579499]
["bitfinex","BTCUSD",1733945250795,1.05645545,100760.0,100750.0,0.25579499]
["bitfinex","BTCUSD",1733945251002,0.53496445,100760.0,100750.0,0.25579499]
["bitfinex","BTCUSD",1733945251216,0.22150921,100760.0,100750.0,0.38702199]
["bitfinex","BTCUSD",1733945251419,0.13251467,100760.0,100750.0,0.38702199]
["bitfinex","BTCUSD",1733945251803,0.11271377,100760.0,100750.0,0.38702199]
["bitfinex","BTCUSD",1733945261326,0.11071377,100760.0,100750.0,0.38702199]
["bitfinex","BTCUSD",1733945261565,0.59566648,100760.0,100750.0,0.25579499]
["bitfinex","BTCUSD",1733945261814,1.13167592,100760.0,100750.0,0.25579499]
["bitfinex","BTCUSD",1733945262022,0.99815613,100760.0,100750.0,0.25579499]
["bitfinex","BTCUSD",1733945262236,1.23523906,100760.0,100750.0,0.25579499]
["bitfinex","BTCUSD",1733945262450,1.16465715,100760.0,100750.0,0.25579499]
["bitfinex","BTCUSD",1733945262657,1.16465699,100760.0,100750.0,0.25579499]
["bitfinex","BTCUSD",1733945262862,1.16665699,100760.0,100750.0,0.25579499]
["bitfinex","BTCUSD",1733945263074,0.8996174,100760.0,100750.0,0.25579499]
["bitfinex","BTCUSD",1733945263302,0.8976174,100760.0,100750.0,0.25579499]
["bitfinex","BTCUSD",1733945264370,1.07561328,100760.0,100750.0,0.25579499]
["bitfinex","BTCUSD",1733945265002,1.07554404,100760.0,100750.0,0.25579499]
["bitfinex","BTCUSD",1733945265205,1.07754404,100760.0,100750.0,0.25579499]
["bitfinex","BTCUSD",1733945266832,1.07754404,100760.0,100750.0,0.20442763]
["bitfinex","BTCUSD",1733945267039,0.89955401,100760.0,100750.0,0.19067763]
["bitfinex","BTCUSD",1733945267525,1.16653905,100760.0,100750.0,0.19067763]
["bitfinex","BTCUSD",1733945267631,0.89955401,100760.0,100750.0,0.19076363]
["bitfinex","BTCUSD",1733945268094,0.89755401,100760.0,100750.0,0.19076363]
["bitfinex","BTCUSD",1733945268523,0.90055401,100760.0,100750.0,0.19076363]
["bitfinex","BTCUSD",1733945269174,0.5576923,100760.0,100750.0,0.19076363]
["bitfinex","BTCUSD",1733945269399,0.11371377,100760.0,100750.0,0.26976363]
["bitfinex","BTCUSD",1733945269618,0.11564461,100760.0,100750.0,0.31939063]
["bitfinex","BTCUSD",1733945270027,0.11964461,100760.0,100750.0,0.32039063]
["bitfinex","BTCUSD",1733945270230,0.11371377,100760.0,100750.0,0.31939063]
["bitfinex","BTCUSD",1733945270618,0.11671377,100760.0,100750.0,0.31939063]
["bitfinex","BTCUSD",1733945271183,0.11371377,100760.0,100750.0,0.32039063]
["bitfinex","BTCUSD",1733945271410,0.11571377,100760.0,100750.0,0.32039063]
["bitfinex","BTCUSD",1733945272097,0.11371377,100760.0,100750.0,0.32039063]
["bitfinex","BTCUSD",1733945273288,0.11371377,100760.0,100750.0,0.31539063]
["bitfinex","BTCUSD",1733945274087,0.11371377,100760.0,100750.0,0.36069063]
["bitfinex","BTCUSD",1733945274618,0.003,100760.0,100750.0,0.36069063]
["bitfinex","BTCUSD",1733945277784,0.003,100760.0,100750.0,0.51069063]
["bitfinex","BTCUSD",1733945277994,0.000172,100780.0,100770.0,0.176117]
["bitfinex","BTCUSD",1733945278223,0.000172,100780.0,100770.0,0.17710922]
["bitfinex","BTCUSD",1733945278436,0.10048045,100780.0,100770.0,0.176117]
["bitfinex","BTCUSD",1733945279644,0.09048045,100780.0,100770.0,0.176117]
["bitfinex","BTCUSD",1733945279903,0.09048045,100780.0,100770.0,0.1265]
["bitfinex","BTCUSD",1733945280112,0.43893245,100780.0,100770.0,0.079]
["bitfinex","BTCUSD",1733945281984,0.44093245,100780.0,100770.0,0.079]
["bitfinex","BTCUSD",1733945283364,0.09248045,100780.0,100770.0,0.128617]
["bitfinex","BTCUSD",1733945284179,0.11254671,100780.0,100770.0,0.128617]
["bitfinex","BTCUSD",1733945284988,0.31099871,100780.0,100770.0,0.079]
["bitfinex","BTCUSD",1733945286425,0.198473,100770.0,100760.0,0.0813]
["bitfinex","BTCUSD",1733945286629,0.10030845,100770.0,100760.0,0.130922]
["bitfinex","BTCUSD",1733945289180,0.03130844,100770.0,100760.0,0.130922]
["bitfinex","BTCUSD",1733945289817,0.22977944,100770.0,100760.0,0.0813]
["bitfinex","BTCUSD",1733945290232,0.03130844,100770.0,100760.0,0.130922]
["bitfinex","BTCUSD",1733945292055,0.0420646,100770.0,100760.0,0.131008]
["bitfinex","BTCUSD",1733945295172,0.2405356,100770.0,100760.0,0.081386]
["bitfinex","BTCUSD",1733945298635,0.0420646,100770.0,100760.0,0.081386]
["bitfinex","BTCUSD",1733945298841,0.4135356,100770.0,100760.0,0.081386]
["bitfinex","BTCUSD",1733945299066,0.41657126,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733945299270,0.41850041,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733945300139,0.75410658,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733945300350,0.75217743,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733945300562,0.371491,100760.0,100750.0,0.08576363]
["bitfinex","BTCUSD",1733945300762,0.43719387,100760.0,100750.0,0.08576363]
["bitfinex","BTCUSD",1733945301221,0.32373216,100760.0,100750.0,0.08576363]
["bitfinex","BTCUSD",1733945302995,0.47573216,100760.0,100750.0,0.08576363]
["bitfinex","BTCUSD",1733945303620,0.47573021,100760.0,100750.0,0.08576363]
["bitfinex","BTCUSD",1733945308103,0.49593016,100760.0,100750.0,0.08576363]
["bitfinex","BTCUSD",1733945308450,0.34593016,100760.0,100750.0,0.08576363]
["bitfinex","BTCUSD",1733945308657,0.49593016,100760.0,100750.0,0.08576363]
["bitfinex","BTCUSD",1733945309989,0.49592965,100760.0,100750.0,0.08576363]
["bitfinex","BTCUSD",1733945310987,0.53565365,100760.0,100750.0,0.08576363]
["bitfinex","BTCUSD",1733945312378,0.62452202,100760.0,100750.0,0.08576363]
["bitfinex","BTCUSD",1733945313350,0.27603102,100760.0,100750.0,0.26149063]
["bitfinex","BTCUSD",1733945313570,0.1042387,100760.0,100750.0,0.26149063]
["bitfinex","BTCUSD",1733945313866,0.10230845,100760.0,100750.0,0.26149063]
["bitfinex","BTCUSD",1733945314609,0.002,100760.0,100750.0,0.26149063]
["bitfinex","BTCUSD",1733945315116,0.20940016,100770.0,100750.0,0.31111763]
["bitfinex","BTCUSD",1733945315368,0.30970861,100770.0,100750.0,0.36074263]
["bitfinex","BTCUSD",1733945315619,0.00309841,100760.0,100750.0,0.31111563]
["bitfinex","BTCUSD",1733945315873,0.10030845,100760.0,100750.0,0.26149063]
["bitfinex","BTCUSD",1733945316391,0.10048045,100760.0,100750.0,0.26149063]
["bitfinex","BTCUSD",1733945316640,0.32197145,100760.0,100750.0,0.21186363]
["bitfinex","BTCUSD",1733945317198,0.32197145,100760.0,100750.0,0.26149063]
["bitfinex","BTCUSD",1733945317488,0.12348045,100760.0,100750.0,0.26149063]
["bitfinex","BTCUSD",1733945320514,0.10048045,100760.0,100750.0,0.26149063]
["bitfinex","BTCUSD",1733945324775,0.000172,100760.0,100750.0,0.51179908]
["bitfinex","BTCUSD",1733945324984,0.000172,100770.0,100760.0,0.327422]
["bitfinex","BTCUSD",1733945326077,0.000172,100770.0,100760.0,0.67557055]
["bitfinex","BTCUSD",1733945326505,1e-06,100770.0,100760.0,0.82957055]
["bitfinex","BTCUSD",1733945326711,0.000172,100780.0,100770.0,0.327417]
["bitfinex","BTCUSD",1733945326908,0.000172,100800.0,100790.0,0.177408]
["bitfinex","BTCUSD",1733945328004,0.00072154,100800.0,100790.0,0.177408]
["bitfinex","BTCUSD",1733945328249,0.00072154,100800.0,100790.0,0.181408]
["bitfinex","BTCUSD",1733945328466,0.00072154,100800.0,100790.0,0.179408]
["bitfinex","BTCUSD",1733945328795,0.10102999,100800.0,100790.0,0.183408]
["bitfinex","BTCUSD",1733945329223,0.10102999,100800.0,100790.0,0.136608]
["bitfinex","BTCUSD",1733945329634,0.10102999,100800.0,100790.0,0.130608]
["bitfinex","BTCUSD",1733945332302,0.47244199,100800.0,100790.0,0.081]
["bitfinex","BTCUSD",1733945332506,0.47244199,100800.0,100780.0,0.0765]
["bitfinex","BTCUSD",1733945332764,0.10030845,100790.0,100780.0,0.12611]
["bitfinex","BTCUSD",1733945333967,0.04430845,100790.0,100780.0,0.12611]
["bitfinex","BTCUSD",1733945334534,0.02372154,100800.0,100780.0,0.13011]
["bitfinex","BTCUSD",1733945334746,0.10102999,100800.0,100790.0,0.049608]
["bitfinex","BTCUSD",1733945335588,0.29944199,100800.0,100780.0,0.177719]
["bitfinex","BTCUSD",1733945336001,0.29944199,100800.0,100780.0,0.225329]
["bitfinex","BTCUSD",1733945336677,0.29944199,100800.0,100780.0,0.175719]
["bitfinex","BTCUSD",1733945337498,0.29944199,100800.0,100780.0,0.126109]
["bitfinex","BTCUSD",1733945337744,0.29944199,100800.0,100780.0,0.175719]
["bitfinex","BTCUSD",1733945337963,0.49786299,100800.0,100780.0,0.175719]
["bitfinex","BTCUSD",1733945338977,0.10030845,100790.0,100780.0,0.126109]
["bitfinex","BTCUSD",1733945340578,0.10030845,100790.0,100780.0,0.130109]
["bitfinex","BTCUSD",1733945341337,0.10030845,100790.0,100780.0,0.132109]
["bitfinex","BTCUSD",1733945341843,0.10030845,100790.0,100780.0,0.282109]
["bitfinex","BTCUSD",1733945342067,0.02372154,100800.0,100790.0,0.132308]
["bitfinex","BTCUSD",1733945342291,0.12402999,100800.0,100790.0,0.132308]
["bitfinex","BTCUSD",1733945344186,0.10102999,100800.0,100790.0,0.132308]
["bitfinex","BTCUSD",1733945344390,0.00072154,100800.0,100790.0,0.182208]
["bitfinex","BTCUSD",1733945344728,0.10102999,100800.0,100790.0,0.182208]
["bitfinex","BTCUSD",1733945346005,0.00072154,100800.0,100790.0,0.332208]
["bitfinex","BTCUSD",1733945347253,0.00072154,100800.0,100790.0,0.336208]
["bitfinex","BTCUSD",1733945348441,0.00072154,100800.0,100790.0,0.338208]
["bitfinex","BTCUSD",1733945376294,0.00072154,100800.0,100790.0,0.338294]
["bitfinex","BTCUSD",1733945378573,0.10102999,100800.0,100790.0,0.055694]
["bitfinex","BTCUSD",1733945379430,0.00072154,100800.0,100790.0,0.183594]
["bitfinex","BTCUSD",1733945380061,0.00072154,100800.0,100790.0,0.333594]
["bitfinex","BTCUSD",1733945392911,0.08082154,100800.0,100790.0,0.205694]
["bitfinex","BTCUSD",1733945393130,0.18112999,100800.0,100790.0,0.006086]
["bitfinex","BTCUSD",1733945393355,0.60230214,100800.0,100790.0,0.006086]
["bitfinex","BTCUSD",1733945393597,0.60419869,100800.0,100790.0,0.006086]
["bitfinex","BTCUSD",1733945393810,0.78240681,100800.0,100790.0,0.006086]
["bitfinex","BTCUSD",1733945394011,0.60230214,100800.0,100790.0,0.006086]
["bitfinex","BTCUSD",1733945394248,0.60230214,100800.0,100790.0,0.055694]
["bitfinex","BTCUSD",1733945394449,0.27023405,100800.0,100790.0,0.055694]
["bitfinex","BTCUSD",1733945394649,0.27213038,100800.0,100790.0,0.051694]
["bitfinex","BTCUSD",1733945395054,0.47054238,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733945395468,0.48075073,100800.0,100790.0,0.049694]
["bitfinex","BTCUSD",1733945396249,0.39164667,100800.0,100790.0,0.049694]
["bitfinex","BTCUSD",1733945396445,0.48075073,100800.0,100790.0,0.049694]
["bitfinex","BTCUSD",1733945396650,0.11313467,100800.0,100790.0,0.049694]
["bitfinex","BTCUSD",1733945396847,0.01282622,100800.0,100790.0,0.049694]
["bitfinex","BTCUSD",1733945397049,0.01282622,100800.0,100790.0,0.324194]
["bitfinex","BTCUSD",1733945397050,0.00261787,100800.0,100790.0,0.324194]
["bitfinex","BTCUSD",1733945398482,0.00072154,100800.0,100790.0,0.328194]
["bitfinex","BTCUSD",1733945398686,0.00072154,100800.0,100790.0,0.330194]
["bitfinex","BTCUSD",1733945400844,0.00072154,100800.0,100790.0,0.284594]
["bitfinex","BTCUSD",1733945402528,0.00072154,100800.0,100790.0,0.234986]
["bitfinex","BTCUSD",1733945405368,0.00072154,100800.0,100790.0,0.332694]
["bitfinex","BTCUSD",1733945406444,0.00072154,100800.0,100790.0,0.283086]
["bitfinex","BTCUSD",1733945407079,0.00072154,100800.0,100790.0,0.234986]
["bitfinex","BTCUSD",1733945408567,0.00072154,100800.0,100790.0,0.084986]
["bitfinex","BTCUSD",1733945408798,0.10102999,100800.0,100790.0,0.006086]
["bitfinex","BTCUSD",1733945410763,0.29944199,100800.0,100790.0,0.006086]
["bitfinex","BTCUSD",1733945410977,0.68932673,100800.0,100790.0,0.006086]
["bitfinex","BTCUSD",1733945411183,1.2466564,100800.0,100790.0,0.006086]
["bitfinex","BTCUSD",1733945411375,1.15948233,100800.0,100790.0,0.006086]
["bitfinex","BTCUSD",1733945411580,1.02591605,100800.0,100790.0,0.006086]
["bitfinex","BTCUSD",1733945411798,1.02401904,100800.0,100790.0,0.005986]
["bitfinex","BTCUSD",1733945411927,1.02401904,100800.0,100790.0,0.003986]
["bitfinex","BTCUSD",1733945412131,1.02597125,100800.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1733945412334,0.53749734,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1733945412533,0.38968094,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1733945413385,0.42424045,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1733945413594,0.57424045,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1733945414024,0.66328506,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1733945414483,0.57424045,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1733945414691,0.57624045,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1733945416571,0.30074045,100790.0,100780.0,0.082386]
["bitfinex","BTCUSD",1733945416803,0.10230845,100790.0,100780.0,0.177099]
["bitfinex","BTCUSD",1733945417003,0.002,100790.0,100780.0,0.327099]
["bitfinex","BTCUSD",1733945417969,0.00072154,100800.0,100780.0,0.426322]
["bitfinex","BTCUSD",1733945418164,0.10102999,100800.0,100780.0,0.426322]
["bitfinex","BTCUSD",1733945418370,0.29944399,100800.0,100780.0,0.426322]
["bitfinex","BTCUSD",1733945418794,0.50826125,100800.0,100780.0,0.376709]
["bitfinex","BTCUSD",1733945419192,0.50826125,100800.0,100780.0,0.426319]
["bitfinex","BTCUSD",1733945419453,0.51026725,100800.0,100780.0,0.376706]
["bitfinex","BTCUSD",1733945419595,0.31184725,100800.0,100780.0,0.426316]
["bitfinex","BTCUSD",1733945419948,0.31184725,100800.0,100790.0,0.049608]
["bitfinex","BTCUSD",1733945420198,0.11343325,100800.0,100790.0,0.049608]
["bitfinex","BTCUSD",1733945420959,0.30984525,100800.0,100790.0,0.049608]
["bitfinex","BTCUSD",1733945421362,0.31184525,100800.0,100790.0,0.049608]
["bitfinex","BTCUSD",1733945421681,0.51026525,100800.0,100780.0,0.426316]
["bitfinex","BTCUSD",1733945422391,0.50826525,100800.0,100780.0,0.426316]
["bitfinex","BTCUSD",1733945422590,0.30984525,100800.0,100790.0,0.049608]
["bitfinex","BTCUSD",1733945422793,0.31184525,100800.0,100780.0,0.376705]
["bitfinex","BTCUSD",1733945422995,0.31184525,100800.0,100790.0,0.049608]
["bitfinex","BTCUSD",1733945423333,0.31184525,100800.0,100780.0,0.426315]
["bitfinex","BTCUSD",1733945423694,0.51026625,100800.0,100780.0,0.426315]
["bitfinex","BTCUSD",1733945423924,0.10030845,100790.0,100780.0,0.127486]
["bitfinex","BTCUSD",1733945424156,0.29874045,100790.0,100780.0,0.127486]
["bitfinex","BTCUSD",1733945425637,0.21142667,100800.0,100780.0,0.177099]
["bitfinex","BTCUSD",1733945425840,0.11143325,100800.0,100790.0,0.049608]
["bitfinex","BTCUSD",1733945426040,0.0111248,100800.0,100790.0,0.049608]
["bitfinex","BTCUSD",1733945426268,0.0111248,100800.0,100790.0,0.130808]
["bitfinex","BTCUSD",1733945426571,0.0111248,100800.0,100790.0,0.280808]
["bitfinex","BTCUSD",1733945427568,0.0131248,100800.0,100790.0,0.280808]
["bitfinex","BTCUSD",1733945427945,0.0111248,100800.0,100790.0,0.280808]
["bitfinex","BTCUSD",1733945432588,0.0111248,100800.0,100790.0,0.280894]
["bitfinex","BTCUSD",1733945435295,0.0111248,100800.0,100790.0,0.231286]
["bitfinex","BTCUSD",1733945435493,0.30984525,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733945435913,0.39876826,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733945436120,0.55515277,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733945436278,0.55704264,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733945437095,0.56104264,100800.0,100790.0,0.001086]
["bitfinex","BTCUSD",1733945437296,0.56104264,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733945437759,0.56104264,100800.0,100790.0,0.001086]
["bitfinex","BTCUSD",1733945438171,0.55704264,100800.0,100790.0,0.001086]
["bitfinex","BTCUSD",1733945439166,0.42365813,100800.0,100790.0,0.001086]
["bitfinex","BTCUSD",1733945439353,0.42765813,100800.0,100790.0,0.001086]
["bitfinex","BTCUSD",1733945439581,0.40465813,100800.0,100790.0,0.050694]
["bitfinex","BTCUSD",1733945439785,0.31573512,100800.0,100790.0,0.050694]
["bitfinex","BTCUSD",1733945439946,0.31384525,100800.0,100790.0,0.050694]
["bitfinex","BTCUSD",1733945440554,0.30984525,100800.0,100790.0,0.049694]
["bitfinex","BTCUSD",1733945440762,0.30984525,100800.0,100790.0,0.050694]
["bitfinex","BTCUSD",1733945440967,0.31384525,100800.0,100790.0,0.050694]
["bitfinex","BTCUSD",1733945441770,0.31384525,100800.0,100790.0,0.001086]
["bitfinex","BTCUSD",1733945442218,0.31384525,100800.0,100790.0,0.050694]
["bitfinex","BTCUSD",1733945443174,0.30984525,100800.0,100790.0,0.050694]
["bitfinex","BTCUSD",1733945443583,0.31184525,100800.0,100790.0,0.050694]
["bitfinex","BTCUSD",1733945444426,0.31184525,100800.0,100790.0,0.001086]
["bitfinex","BTCUSD",1733945444848,0.11343325,100800.0,100790.0,0.050694]
["bitfinex","BTCUSD",1733945445042,0.0131248,100800.0,100790.0,0.176694]
["bitfinex","BTCUSD",1733945445838,0.0111248,100800.0,100790.0,0.176694]
["bitfinex","BTCUSD",1733945446241,0.0131248,100800.0,100790.0,0.175694]
["bitfinex","BTCUSD",1733945446648,0.0111248,100800.0,100790.0,0.175694]
["bitfinex","BTCUSD",1733945447447,0.00072154,100800.0,100790.0,0.175694]
["bitfinex","BTCUSD",1733945451703,0.29944199,100800.0,100790.0,0.126086]
["bitfinex","BTCUSD",1733945451912,0.29944199,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733945453717,0.30133473,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733945453924,0.52365021,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733945454161,0.9979026,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733945454376,1.36832535,100800.0,100790.0,8.6e-05]
["bitfinex","BTCUSD",1733945455378,1.37032535,100800.0,100790.0,0.001086]
["bitfinex","BTCUSD",1733945455811,1.36832535,100800.0,100790.0,0.001086]
["bitfinex","BTCUSD",1733945456001,1.36832535,100800.0,100790.0,0.002086]
["bitfinex","BTCUSD",1733945456404,1.37232535,100800.0,100790.0,0.002086]
["bitfinex","BTCUSD",1733945457364,1.37421686,100800.0,100790.0,0.002086]
["bitfinex","BTCUSD",1733945460603,1.39241575,100800.0,100790.0,0.002086]
["bitfinex","BTCUSD",1733945460926,1.50759991,100800.0,100790.0,0.002086]
["bitfinex","BTCUSD",1733945461129,1.10743204,100800.0,100790.0,0.002086]
["bitfinex","BTCUSD",1733945461315,0.56662488,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1733945461469,1.06931958,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1733945461689,1.20093076,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1733945461897,1.35093076,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1733945462501,1.35287393,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1733945463698,1.35476355,100790.0,100780.0,8.6e-05]
["bitfinex","BTCUSD",1733945463908,0.198471,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733945464110,0.29877945,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1733945467347,0.10030845,100770.0,100760.0,0.078386]
["bitfinex","BTCUSD",1733945467506,0.10030845,100770.0,100760.0,0.128008]
["bitfinex","BTCUSD",1733945467900,0.29877945,100770.0,100760.0,0.078386]
["bitfinex","BTCUSD",1733945470735,0.11032475,100770.0,100760.0,0.128008]
["bitfinex","BTCUSD",1733945471393,0.0100163,100770.0,100760.0,0.128008]
["bitfinex","BTCUSD",1733945471613,0.00206068,100790.0,100780.0,0.127913]
["bitfinex","BTCUSD",1733945471824,0.10048045,100790.0,100780.0,0.174013]
["bitfinex","BTCUSD",1733945472034,0.11055107,100790.0,100780.0,0.174013]
["bitfinex","BTCUSD",1733945472754,0.01424262,100790.0,100780.0,0.174013]
["bitfinex","BTCUSD",1733945473014,0.004172,100790.0,100780.0,0.174013]
["bitfinex","BTCUSD",1733945473188,0.011172,100790.0,100780.0,0.325013]
["bitfinex","BTCUSD",1733945473612,0.011172,100790.0,100780.0,0.324013]
["bitfinex","BTCUSD",1733945474722,0.007172,100790.0,100780.0,0.324013]
["bitfinex","BTCUSD",1733945474924,0.007172,100790.0,100780.0,0.325013]
["bitfinex","BTCUSD",1733945476455,0.007172,100790.0,100780.0,0.42532145]
["bitfinex","BTCUSD",1733945477864,0.000172,100790.0,100780.0,0.42432145]
["bitfinex","BTCUSD",1733945478739,0.000172,100790.0,100780.0,0.4344525]
["bitfinex","BTCUSD",1733945479163,0.17070734,100830.0,100800.0,0.1251]
["bitfinex","BTCUSD",1733945479385,0.10030845,100820.0,100810.0,0.049595]
["bitfinex","BTCUSD",1733945479622,0.10340505,100820.0,100810.0,0.049595]
["bitfinex","BTCUSD",1733945479799,0.10030845,100820.0,100810.0,0.049595]
["bitfinex","BTCUSD",1733945481597,0.10837545,100820.0,100810.0,0.049595]
["bitfinex","BTCUSD",1733945481809,0.008067,100820.0,100810.0,0.130595]
["bitfinex","BTCUSD",1733945483096,0.11829728,100820.0,100810.0,0.130595]
["bitfinex","BTCUSD",1733945483220,0.10837545,100820.0,100810.0,0.130595]
["bitfinex","BTCUSD",1733945485269,0.008067,100820.0,100810.0,0.32668694]
["bitfinex","BTCUSD",1733945485446,0.008067,100820.0,100810.0,0.42600345]
["bitfinex","BTCUSD",1733945486238,0.008067,100820.0,100810.0,0.82372005]
["bitfinex","BTCUSD",1733945486571,0.008067,100820.0,100810.0,0.82371165]
["bitfinex","BTCUSD",1733945486776,0.008067,100820.0,100810.0,0.42600345]
["bitfinex","BTCUSD",1733945487768,0.008067,100820.0,100810.0,0.43900345]
["bitfinex","BTCUSD",1733945487976,0.008067,100820.0,100810.0,0.43100345]
["bitfinex","BTCUSD",1733945488211,0.008067,100820.0,100810.0,0.43500345]
["bitfinex","BTCUSD",1733945488546,0.009067,100820.0,100810.0,0.44200345]
["bitfinex","BTCUSD",1733945488713,0.009067,100820.0,100810.0,0.341695]
["bitfinex","BTCUSD",1733945489091,0.18122179,100850.0,100840.0,0.0595]
["bitfinex","BTCUSD",1733945489368,0.28158511,100850.0,100830.0,0.119006]
["bitfinex","BTCUSD",1733945489497,0.10030845,100840.0,100830.0,0.119006]
["bitfinex","BTCUSD",1733945491293,0.10030845,100840.0,100830.0,0.123006]
["bitfinex","BTCUSD",1733945491869,0.29864145,100840.0,100830.0,0.063501]
["bitfinex","BTCUSD",1733945492245,0.10030845,100840.0,100830.0,0.066501]
["bitfinex","BTCUSD",1733945492421,0.29864145,100840.0,100830.0,0.007]
["bitfinex","BTCUSD",1733945492622,0.48170207,100840.0,100830.0,0.007]
["bitfinex","BTCUSD",1733945492836,0.89499495,100840.0,100830.0,0.00149492]
["bitfinex","BTCUSD",1733945493127,0.89687456,100840.0,100830.0,0.00149492]
["bitfinex","BTCUSD",1733945493328,0.78358168,100840.0,100830.0,0.00149492]
["bitfinex","BTCUSD",1733945493949,0.78358168,100840.0,100800.0,0.201639]
["bitfinex","BTCUSD",1733945493950,0.198375,100820.0,100800.0,0.26116]
["bitfinex","BTCUSD",1733945494157,0.29868345,100820.0,100810.0,0.059517]
["bitfinex","BTCUSD",1733945494549,0.10030845,100820.0,100810.0,0.059517]
["bitfinex","BTCUSD",1733945494767,0.88763723,100840.0,100820.0,0.119015]
["bitfinex","BTCUSD",1733945494768,0.21428423,100840.0,100820.0,0.119015]
["bitfinex","BTCUSD",1733945494975,0.10340464,100830.0,100820.0,0.195615]
["bitfinex","BTCUSD",1733945495173,0.10030845,100830.0,100820.0,0.195615]
["bitfinex","BTCUSD",1733945495382,0.10030845,100830.0,100820.0,0.136107]
["bitfinex","BTCUSD",1733945495580,0.29866145,100830.0,100820.0,0.136112]
["bitfinex","BTCUSD",1733945496035,0.49703345,100830.0,100810.0,0.136114]
["bitfinex","BTCUSD",1733945496277,0.69540245,100830.0,100810.0,0.136114]
["bitfinex","BTCUSD",1733945496483,0.00309643,100820.0,100810.0,0.136114]
["bitfinex","BTCUSD",1733945496698,0.49703045,100830.0,100810.0,0.136114]
["bitfinex","BTCUSD",1733945496924,0.00309643,100820.0,100810.0,0.195629]
["bitfinex","BTCUSD",1733945497125,0.49703045,100830.0,100810.0,0.195629]
["bitfinex","BTCUSD",1733945497330,0.00309643,100820.0,100810.0,0.136114]
["bitfinex","BTCUSD",1733945497545,0.49703045,100830.0,100810.0,0.195628]
["bitfinex","BTCUSD",1733945497762,0.00309643,100820.0,100810.0,0.195628]
["bitfinex","BTCUSD",1733945498192,0.49903045,100830.0,100810.0,0.255142]
["bitfinex","BTCUSD",1733945498392,0.49903045,100830.0,100810.0,0.136114]
["bitfinex","BTCUSD",1733945498393,0.00309643,100820.0,100810.0,0.136114]
["bitfinex","BTCUSD",1733945498810,0.69539545,100830.0,100810.0,0.136114]
["bitfinex","BTCUSD",1733945499018,0.00309643,100820.0,100810.0,0.136114]
["bitfinex","BTCUSD",1733945499225,0.6972781,100830.0,100810.0,0.136114]
["bitfinex","BTCUSD",1733945499468,0.00805072,100820.0,100810.0,0.136114]
["bitfinex","BTCUSD",1733945499673,0.6972781,100830.0,100810.0,0.136114]
["bitfinex","BTCUSD",1733945499853,0.00805072,100820.0,100810.0,0.136114]
["bitfinex","BTCUSD",1733945500106,0.5780091,100830.0,100810.0,0.119029]
["bitfinex","BTCUSD",1733945500311,0.00805072,100820.0,100810.0,0.059514]
["bitfinex","BTCUSD",1733945500520,0.10030845,100820.0,100810.0,0.059514]
["bitfinex","BTCUSD",1733945501359,0.10048045,100820.0,100810.0,0.059514]
["bitfinex","BTCUSD",1733945501753,0.10048045,100820.0,100810.0,0.136514]
["bitfinex","BTCUSD",1733945502197,0.000172,100820.0,100810.0,0.136514]
["bitfinex","BTCUSD",1733945502611,0.00205465,100820.0,100810.0,0.136514]
["bitfinex","BTCUSD",1733945503461,0.000172,100820.0,100810.0,0.18740586]
["bitfinex","BTCUSD",1733945503699,0.000172,100820.0,100810.0,0.186414]
["bitfinex","BTCUSD",1733945504117,0.16443796,100840.0,100820.0,0.119015]
["bitfinex","BTCUSD",1733945504325,0.10650089,100830.0,100820.0,0.119015]
["bitfinex","BTCUSD",1733945504573,0.10959711,100830.0,100820.0,0.119015]
["bitfinex","BTCUSD",1733945504783,0.10030845,100830.0,100820.0,0.119015]
["bitfinex","BTCUSD",1733945505385,0.10030845,100830.0,100820.0,0.120015]
["bitfinex","BTCUSD",1733945505812,0.10030845,100830.0,100820.0,0.119015]
["bitfinex","BTCUSD",1733945506028,0.10430845,100830.0,100820.0,0.119015]
["bitfinex","BTCUSD",1733945506440,0.004,100830.0,100820.0,0.119015]
["bitfinex","BTCUSD",1733945506645,0.004,100830.0,100820.0,0.197315]
["bitfinex","BTCUSD",1733945507130,0.006,100830.0,100820.0,0.197315]
["bitfinex","BTCUSD",1733945507337,0.002,100830.0,100820.0,0.197315]
["bitfinex","BTCUSD",1733945507574,0.20137103,100840.0,100820.0,0.256823]
["bitfinex","BTCUSD",1733945507779,0.30167948,100840.0,100820.0,0.256823]
["bitfinex","BTCUSD",1733945507987,0.01424198,100830.0,100820.0,0.197315]
["bitfinex","BTCUSD",1733945508193,0.50002148,100840.0,100820.0,0.256823]
["bitfinex","BTCUSD",1733945508456,0.01424198,100830.0,100820.0,0.137807]
["bitfinex","BTCUSD",1733945508665,0.50402148,100840.0,100820.0,0.197316]
["bitfinex","BTCUSD",1733945508874,0.10430845,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945509083,0.004,100840.0,100830.0,0.134606]
["bitfinex","BTCUSD",1733945509285,0.004,100840.0,100830.0,0.183706]
["bitfinex","BTCUSD",1733945509912,0.006,100840.0,100830.0,0.183706]
["bitfinex","BTCUSD",1733945510110,0.00788333,100840.0,100830.0,0.183706]
["bitfinex","BTCUSD",1733945510989,0.00588333,100840.0,100830.0,0.183706]
["bitfinex","BTCUSD",1733945511208,0.00188333,100840.0,100830.0,0.185706]
["bitfinex","BTCUSD",1733945511655,0.00588333,100840.0,100830.0,0.185706]
["bitfinex","BTCUSD",1733945512078,0.00188333,100840.0,100830.0,0.185706]
["bitfinex","BTCUSD",1733945512293,0.00188333,100840.0,100830.0,0.189706]
["bitfinex","BTCUSD",1733945513337,0.00188333,100840.0,100830.0,0.1906977]
["bitfinex","BTCUSD",1733945513570,0.00188333,100840.0,100830.0,0.189706]
["bitfinex","BTCUSD",1733945513777,0.00188333,100840.0,100830.0,0.19069761]
["bitfinex","BTCUSD",1733945514413,0.00188333,100840.0,100830.0,0.189706]
["bitfinex","BTCUSD",1733945516573,0.01027365,100850.0,100840.0,0.0595]
["bitfinex","BTCUSD",1733945516778,0.1105821,100850.0,100830.0,0.249207]
["bitfinex","BTCUSD",1733945516988,0.01423957,100840.0,100830.0,0.184706]
["bitfinex","BTCUSD",1733945517235,0.01027365,100850.0,100840.0,0.1407]
["bitfinex","BTCUSD",1733945519309,0.20858765,100850.0,100840.0,0.1407]
["bitfinex","BTCUSD",1733945519563,0.01027365,100850.0,100840.0,0.1407]
["bitfinex","BTCUSD",1733945519843,0.20858765,100850.0,100840.0,0.0812]
["bitfinex","BTCUSD",1733945520108,0.01027365,100850.0,100840.0,0.1407]
["bitfinex","BTCUSD",1733945520661,0.01027365,100850.0,100840.0,0.0812]
["bitfinex","BTCUSD",1733945520662,0.09891866,100850.0,100840.0,0.0812]
["bitfinex","BTCUSD",1733945520925,0.29723266,100850.0,100840.0,0.1407]
["bitfinex","BTCUSD",1733945521918,0.29723266,100850.0,100840.0,0.0812]
["bitfinex","BTCUSD",1733945522173,0.39754111,100850.0,100840.0,0.1407]
["bitfinex","BTCUSD",1733945522423,0.01027365,100850.0,100840.0,0.1879]
["bitfinex","BTCUSD",1733945522696,0.01215532,100850.0,100840.0,0.18889165]
["bitfinex","BTCUSD",1733945523256,0.01205533,100850.0,100840.0,0.18889165]
["bitfinex","BTCUSD",1733945524566,0.00205368,100850.0,100840.0,0.18889165]
["bitfinex","BTCUSD",1733945525415,0.000172,100850.0,100840.0,0.33889165]
["bitfinex","BTCUSD",1733945525647,0.000172,100850.0,100840.0,0.3379]
["bitfinex","BTCUSD",1733945526145,0.000172,100850.0,100840.0,0.3399]
["bitfinex","BTCUSD",1733945526618,0.000172,100850.0,100840.0,0.3439]
["bitfinex","BTCUSD",1733945527076,0.000172,100850.0,100840.0,0.59420845]
["bitfinex","BTCUSD",1733945527313,0.000172,100850.0,100840.0,0.86485305]
["bitfinex","BTCUSD",1733945528055,0.000172,100850.0,100840.0,0.86085305]
["bitfinex","BTCUSD",1733945528298,0.000172,100850.0,100840.0,0.86785305]
["bitfinex","BTCUSD",1733945528526,0.000172,100850.0,100840.0,0.86985305]
["bitfinex","BTCUSD",1733945529460,0.59753962,100900.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945529461,0.94576562,100900.0,100880.0,0.11895]
["bitfinex","BTCUSD",1733945529733,0.00309453,100890.0,100880.0,0.059474]
["bitfinex","BTCUSD",1733945530256,1.06955905,100900.0,100880.0,0.059474]
["bitfinex","BTCUSD",1733945530540,0.01423484,100890.0,100880.0,0.059474]
["bitfinex","BTCUSD",1733945530841,0.93675619,100900.0,100880.0,0.059474]
["bitfinex","BTCUSD",1733945531106,0.01423481,100890.0,100880.0,0.11895]
["bitfinex","BTCUSD",1733945531364,0.94207414,100900.0,100880.0,0.059474]
["bitfinex","BTCUSD",1733945531634,0.01423481,100890.0,100880.0,0.059474]
["bitfinex","BTCUSD",1733945531976,0.70542913,100900.0,100880.0,0.059474]
["bitfinex","BTCUSD",1733945532185,0.01423481,100890.0,100880.0,0.059474]
["bitfinex","BTCUSD",1733945532365,0.70742913,100900.0,100880.0,0.059474]
["bitfinex","BTCUSD",1733945532573,0.01423481,100890.0,100880.0,0.059474]
["bitfinex","BTCUSD",1733945532943,0.70742913,100900.0,100880.0,0.059474]
["bitfinex","BTCUSD",1733945533145,0.21246981,100890.0,100870.0,0.256934]
["bitfinex","BTCUSD",1733945533352,0.00309452,100880.0,100870.0,0.197455]
["bitfinex","BTCUSD",1733945533559,0.198235,100890.0,100870.0,0.256934]
["bitfinex","BTCUSD",1733945533761,0.00309452,100880.0,100870.0,0.197455]
["bitfinex","BTCUSD",1733945533928,0.12923499,100890.0,100870.0,0.197455]
["bitfinex","BTCUSD",1733945534124,0.00309452,100880.0,100870.0,0.0785]
["bitfinex","BTCUSD",1733945534506,0.198275,100870.0,100860.0,0.0758]
["bitfinex","BTCUSD",1733945534694,0.29858345,100870.0,100850.0,0.135089]
["bitfinex","BTCUSD",1733945534941,0.00309502,100860.0,100850.0,0.194579]
["bitfinex","BTCUSD",1733945535071,0.29858345,100870.0,100850.0,0.194579]
["bitfinex","BTCUSD",1733945535270,0.00309503,100860.0,100850.0,0.344579]
["bitfinex","BTCUSD",1733945535473,0.29858345,100870.0,100850.0,0.40407]
["bitfinex","BTCUSD",1733945535679,0.00309503,100860.0,100850.0,0.344579]
["bitfinex","BTCUSD",1733945535887,0.29858345,100870.0,100850.0,0.40407]
["bitfinex","BTCUSD",1733945536161,0.29858345,100870.0,100850.0,0.344579]
["bitfinex","BTCUSD",1733945536368,0.00309503,100860.0,100850.0,0.393179]
["bitfinex","BTCUSD",1733945536556,0.10030845,100870.0,100850.0,0.393179]
["bitfinex","BTCUSD",1733945536777,0.00309503,100860.0,100850.0,0.393179]
["bitfinex","BTCUSD",1733945537015,0.29858345,100870.0,100850.0,0.45267]
["bitfinex","BTCUSD",1733945537220,0.00309503,100860.0,100850.0,0.393179]
["bitfinex","BTCUSD",1733945537429,0.000172,100860.0,100850.0,0.393179]
["bitfinex","BTCUSD",1733945537602,0.000172,100860.0,100850.0,0.395179]
["bitfinex","BTCUSD",1733945538403,0.000172,100860.0,100850.0,0.399179]
["bitfinex","BTCUSD",1733945538814,0.000172,100860.0,100850.0,0.249179]
["bitfinex","BTCUSD",1733945539184,0.42803844,100870.0,100850.0,0.30867]
["bitfinex","BTCUSD",1733945539401,0.43820995,100870.0,100850.0,0.30867]
["bitfinex","BTCUSD",1733945539630,0.00309503,100860.0,100850.0,0.124979]
["bitfinex","BTCUSD",1733945539833,0.23992695,100870.0,100850.0,0.18447]
["bitfinex","BTCUSD",1733945540036,0.00309503,100860.0,100850.0,0.124979]
["bitfinex","BTCUSD",1733945540221,0.23992695,100870.0,100850.0,0.124979]
["bitfinex","BTCUSD",1733945540425,0.00309503,100860.0,100850.0,0.124979]
["bitfinex","BTCUSD",1733945540635,0.23992695,100870.0,100850.0,0.122979]
["bitfinex","BTCUSD",1733945540860,0.00309503,100860.0,100850.0,0.122979]
["bitfinex","BTCUSD",1733945541068,0.23992695,100870.0,100850.0,0.182469]
["bitfinex","BTCUSD",1733945541299,0.23992695,100870.0,100860.0,0.059488]
["bitfinex","BTCUSD",1733945542328,0.04165195,100870.0,100860.0,0.059488]
["bitfinex","BTCUSD",1733945542767,0.23992695,100870.0,100860.0,0.059488]
["bitfinex","BTCUSD",1733945542945,0.43820895,100870.0,100850.0,0.17847]
["bitfinex","BTCUSD",1733945543262,0.00309503,100860.0,100850.0,0.118979]
["bitfinex","BTCUSD",1733945543441,0.23992695,100870.0,100850.0,0.17847]
["bitfinex","BTCUSD",1733945543644,0.00309503,100860.0,100850.0,0.118979]
["bitfinex","BTCUSD",1733945543851,0.43821095,100870.0,100850.0,0.17847]
["bitfinex","BTCUSD",1733945544051,0.00309503,100860.0,100850.0,0.118979]
["bitfinex","BTCUSD",1733945544254,0.43821095,100870.0,100850.0,0.17847]
["bitfinex","BTCUSD",1733945544427,0.00309503,100860.0,100850.0,0.118979]
["bitfinex","BTCUSD",1733945544655,0.43821095,100870.0,100850.0,0.18247]
["bitfinex","BTCUSD",1733945544867,0.00309503,100860.0,100850.0,0.124979]
["bitfinex","BTCUSD",1733945545090,0.23992695,100870.0,100850.0,0.124979]
["bitfinex","BTCUSD",1733945545290,0.23992695,100870.0,100860.0,0.059488]
["bitfinex","BTCUSD",1733945545511,0.04165195,100870.0,100860.0,0.059488]
["bitfinex","BTCUSD",1733945546059,0.01017151,100870.0,100860.0,0.188088]
["bitfinex","BTCUSD",1733945546317,0.00275579,100880.0,100870.0,0.059482]
["bitfinex","BTCUSD",1733945546717,0.39823989,100890.0,100870.0,0.11896]
["bitfinex","BTCUSD",1733945546922,0.00804607,100880.0,100870.0,0.11896]
["bitfinex","BTCUSD",1733945547150,0.31320578,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945547539,0.11496778,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945547855,0.31320278,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945548082,0.31320278,100890.0,100870.0,0.178439]
["bitfinex","BTCUSD",1733945548294,0.01004587,100880.0,100870.0,0.118957]
["bitfinex","BTCUSD",1733945548498,0.002,100880.0,100870.0,0.118957]
["bitfinex","BTCUSD",1733945548855,0.11913958,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945549075,0.11713258,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945549958,0.31536758,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945550160,0.13673326,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945550342,0.33696826,100890.0,100880.0,0.059376]
["bitfinex","BTCUSD",1733945550549,0.33121637,100890.0,100880.0,0.059376]
["bitfinex","BTCUSD",1733945550752,0.13298137,100890.0,100880.0,0.059376]
["bitfinex","BTCUSD",1733945550975,0.33521637,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945551179,0.13698137,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945552009,0.13898137,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945553529,0.53547137,100890.0,100870.0,0.0795]
["bitfinex","BTCUSD",1733945553723,0.01598811,100880.0,100870.0,0.138978]
["bitfinex","BTCUSD",1733945553952,0.00175321,100880.0,100870.0,0.138978]
["bitfinex","BTCUSD",1733945558821,0.52947237,100890.0,100870.0,0.198457]
["bitfinex","BTCUSD",1733945559025,0.00670488,100880.0,100870.0,0.198457]
["bitfinex","BTCUSD",1733945559230,0.53122593,100890.0,100870.0,0.198457]
["bitfinex","BTCUSD",1733945559411,0.00804584,100880.0,100870.0,0.198457]
["bitfinex","BTCUSD",1733945559607,0.33297993,100890.0,100870.0,0.198457]
["bitfinex","BTCUSD",1733945559870,0.00804587,100880.0,100870.0,0.198457]
["bitfinex","BTCUSD",1733945560039,0.13673493,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945560566,0.14073493,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945560715,0.13873493,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945561322,0.13473493,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945561716,0.13873493,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945561931,0.33696993,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945562122,0.33696992,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945563427,0.33896992,100890.0,100880.0,0.059476]
["bitfinex","BTCUSD",1733945565435,0.53721492,100890.0,100870.0,0.1985429]
["bitfinex","BTCUSD",1733945565637,0.00804562,100880.0,100870.0,0.1985429]
["bitfinex","BTCUSD",1733945565845,0.53721592,100890.0,100870.0,0.1985429]
["bitfinex","BTCUSD",1733945566050,0.53721592,100890.0,100880.0,0.0807]
["bitfinex","BTCUSD",1733945566270,0.53521592,100890.0,100880.0,0.0807]
["bitfinex","BTCUSD",1733945566488,0.33696992,100890.0,100880.0,0.140176]
["bitfinex","BTCUSD",1733945566697,0.33496992,100890.0,100880.0,0.140176]
["bitfinex","BTCUSD",1733945567112,0.33296992,100890.0,100880.0,0.140176]
["bitfinex","BTCUSD",1733945567541,0.14073492,100890.0,100880.0,0.140176]
["bitfinex","BTCUSD",1733945568937,0.33896992,100890.0,100880.0,0.140176]
["bitfinex","BTCUSD",1733945569340,0.34189299,100890.0,100880.0,0.140176]
["bitfinex","BTCUSD",1733945569753,0.33896992,100890.0,100880.0,0.140176]
["bitfinex","BTCUSD",1733945570578,0.42786285,100890.0,100880.0,0.140176]
["bitfinex","BTCUSD",1733945571075,0.22962785,100890.0,100880.0,0.140176]
["bitfinex","BTCUSD",1733945571827,0.2296287,100890.0,100880.0,0.140176]
["bitfinex","BTCUSD",1733945572445,0.2296287,100890.0,100880.0,0.1402619]
["bitfinex","BTCUSD",1733945572640,0.4278637,100890.0,100880.0,0.1402619]
["bitfinex","BTCUSD",1733945572847,0.4278637,100890.0,100880.0,0.0807859]
["bitfinex","BTCUSD",1733945573020,0.4278637,100890.0,100880.0,0.1402619]
["bitfinex","BTCUSD",1733945573220,0.4278637,100890.0,100880.0,0.0807859]
["bitfinex","BTCUSD",1733945573423,0.10971957,100890.0,100880.0,0.2684619]
["bitfinex","BTCUSD",1733945573630,0.02082664,100890.0,100880.0,0.2684619]
["bitfinex","BTCUSD",1733945575011,0.02082664,100890.0,100880.0,0.2089859]
["bitfinex","BTCUSD",1733945575012,0.21906164,100890.0,100880.0,0.2089859]
["bitfinex","BTCUSD",1733945575194,0.21506164,100890.0,100880.0,0.1592859]
["bitfinex","BTCUSD",1733945575331,0.31337009,100890.0,100880.0,0.1592859]
["bitfinex","BTCUSD",1733945575542,0.53384802,100890.0,100880.0,0.0807859]
["bitfinex","BTCUSD",1733945575743,0.93444802,100890.0,100880.0,0.0807859]
["bitfinex","BTCUSD",1733945575994,1.20112682,100890.0,100880.0,0.05850236]
["bitfinex","BTCUSD",1733945576171,1.11231506,100890.0,100880.0,0.05850236]
["bitfinex","BTCUSD",1733945577166,1.11431506,100890.0,100880.0,0.05850236]
["bitfinex","BTCUSD",1733945577370,1.12131506,100890.0,100880.0,0.05950236]
["bitfinex","BTCUSD",1733945577776,0.72071506,100890.0,100880.0,0.05950236]
["bitfinex","BTCUSD",1733945578000,0.8541111,100890.0,100880.0,0.05950236]
["bitfinex","BTCUSD",1733945578267,0.94303984,100890.0,100880.0,0.05950236]
["bitfinex","BTCUSD",1733945578470,0.94103984,100890.0,100880.0,0.05950236]
["bitfinex","BTCUSD",1733945578689,0.72280751,100890.0,100880.0,0.05950236]
["bitfinex","BTCUSD",1733945578889,0.72280751,100890.0,100880.0,0.11897836]
["bitfinex","BTCUSD",1733945579096,0.21330943,100890.0,100880.0,0.11897836]
["bitfinex","BTCUSD",1733945579300,0.2163152,100890.0,100880.0,0.11897836]
["bitfinex","BTCUSD",1733945579452,0.2180709,100890.0,100880.0,0.11897836]
["bitfinex","BTCUSD",1733945580021,0.21506513,100890.0,100880.0,0.11897836]
["bitfinex","BTCUSD",1733945580424,0.12613639,100890.0,100880.0,0.11897836]
["bitfinex","BTCUSD",1733945581684,0.21505513,100890.0,100880.0,0.11897836]
["bitfinex","BTCUSD",1733945582744,0.21505513,100890.0,100880.0,0.20067836]
["bitfinex","BTCUSD",1733945583748,0.2150551,100890.0,100880.0,0.20067836]
["bitfinex","BTCUSD",1733945584157,0.2150551,100890.0,100880.0,0.14120236]
["bitfinex","BTCUSD",1733945584158,0.41153443,100890.0,100880.0,0.14120236]
["bitfinex","BTCUSD",1733945584372,0.54666821,100890.0,100880.0,0.05893779]
["bitfinex","BTCUSD",1733945584577,0.41329008,100890.0,100880.0,0.05893779]
["bitfinex","BTCUSD",1733945584790,0.41153443,100890.0,100880.0,0.05893779]
["bitfinex","BTCUSD",1733945584989,0.41329007,100890.0,100880.0,0.05893779]
["bitfinex","BTCUSD",1733945585536,0.41329007,100890.0,100880.0,0.11841379]
["bitfinex","BTCUSD",1733945586361,0.21505507,100890.0,100880.0,0.11841379]
["bitfinex","BTCUSD",1733945586565,0.34843318,100890.0,100880.0,0.05893779]
["bitfinex","BTCUSD",1733945586764,0.54666818,100890.0,100880.0,0.05893779]
["bitfinex","BTCUSD",1733945586964,0.54491254,100890.0,100880.0,0.05893779]
["bitfinex","BTCUSD",1733945587141,0.54666819,100890.0,100880.0,0.05893779]
["bitfinex","BTCUSD",1733945589476,0.94504689,100890.0,100880.0,0.05893779]
["bitfinex","BTCUSD",1733945589975,1.22812815,100890.0,100880.0,0.05893779]
["bitfinex","BTCUSD",1733945590216,1.32205004,100890.0,100880.0,0.05893779]
["bitfinex","BTCUSD",1733945590422,1.18867192,100890.0,100880.0,0.05893779]
["bitfinex","BTCUSD",1733945590993,1.18867192,100890.0,100880.0,0.03665449]
["bitfinex","BTCUSD",1733945591626,1.30180517,100890.0,100880.0,0.03665449]
["bitfinex","BTCUSD",1733945592426,1.18867192,100890.0,100880.0,0.03665449]
["bitfinex","BTCUSD",1733945592628,1.30180517,100890.0,100880.0,0.03665449]
["bitfinex","BTCUSD",1733945592820,1.18867192,100890.0,100880.0,0.03665449]
["bitfinex","BTCUSD",1733945594410,1.28875749,100890.0,100880.0,0.03665449]
["bitfinex","BTCUSD",1733945594782,1.28892621,100890.0,100880.0,0.03665449]
["bitfinex","BTCUSD",1733945595010,1.18884064,100890.0,100880.0,0.03665449]
["bitfinex","BTCUSD",1733945596447,1.18880702,100890.0,100880.0,0.03665449]
["bitfinex","BTCUSD",1733945598188,1.18880702,100890.0,100880.0,0.03527252]
["bitfinex","BTCUSD",1733945598395,1.30194027,100890.0,100880.0,0.03527252]
["bitfinex","BTCUSD",1733945598801,1.00194027,100890.0,100880.0,0.03527252]
["bitfinex","BTCUSD",1733945599020,1.40227859,100890.0,100880.0,0.03227276]
["bitfinex","BTCUSD",1733945599243,1.13538726,100890.0,100880.0,0.03227276]
["bitfinex","BTCUSD",1733945599450,1.0352387,100890.0,100880.0,0.03227276]
["bitfinex","BTCUSD",1733945599652,1.30202702,100890.0,100880.0,0.03227276]
["bitfinex","BTCUSD",1733945600541,1.00183726,100890.0,100880.0,0.03227276]
["bitfinex","BTCUSD",1733945602878,1.00183726,100890.0,100880.0,1e-08]
["bitfinex","BTCUSD",1733945605911,0.473,100880.0,100870.0,4.591e-05]
["bitfinex","BTCUSD",1733945606114,0.473,100880.0,100870.0,0.07884591]
["bitfinex","BTCUSD",1733945606115,0.92056619,100880.0,100870.0,0.07884591]
["bitfinex","BTCUSD",1733945606378,0.19080015,100880.0,100870.0,0.13832791]
["bitfinex","BTCUSD",1733945606708,0.38905515,100880.0,100870.0,0.07795991]
["bitfinex","BTCUSD",1733945606913,0.30019762,100880.0,100870.0,0.07795991]
["bitfinex","BTCUSD",1733945607112,0.30219762,100880.0,100870.0,0.07795991]
["bitfinex","BTCUSD",1733945607717,0.10394262,100880.0,100870.0,0.18454191]
["bitfinex","BTCUSD",1733945608138,0.10794262,100880.0,100870.0,0.18454191]
["bitfinex","BTCUSD",1733945608368,0.30619762,100880.0,100870.0,0.18454191]
["bitfinex","BTCUSD",1733945608570,0.30619762,100880.0,100870.0,0.12505991]
["bitfinex","BTCUSD",1733945609694,0.39505515,100880.0,100870.0,0.12505991]
["bitfinex","BTCUSD",1733945609846,0.70605652,100880.0,100870.0,0.12505991]
["bitfinex","BTCUSD",1733945610056,0.70605652,100880.0,100870.0,0.07795991]
["bitfinex","BTCUSD",1733945610255,0.52834145,100880.0,100870.0,0.07795991]
["bitfinex","BTCUSD",1733945610476,0.39505515,100880.0,100870.0,0.07795991]
["bitfinex","BTCUSD",1733945611269,0.41291255,100880.0,100870.0,0.07795991]
["bitfinex","BTCUSD",1733945611467,0.41444675,100880.0,100870.0,0.07795991]
["bitfinex","BTCUSD",1733945611991,0.41444675,100880.0,100870.0,0.16805991]
["bitfinex","BTCUSD",1733945612550,0.41444675,100880.0,100870.0,0.22754191]
["bitfinex","BTCUSD",1733945612750,0.41444675,100880.0,100870.0,0.16805991]
["bitfinex","BTCUSD",1733945613155,0.41445045,100880.0,100870.0,0.16805991]
["bitfinex","BTCUSD",1733945613590,0.54774229,100880.0,100870.0,0.16805991]
["bitfinex","BTCUSD",1733945613791,0.94609278,100880.0,100870.0,0.16805991]
["bitfinex","BTCUSD",1733945613998,0.54621725,100880.0,100870.0,0.16805991]
["bitfinex","BTCUSD",1733945614196,0.72393971,100880.0,100870.0,0.16805991]
["bitfinex","BTCUSD",1733945614403,0.72394238,100880.0,100870.0,0.16805991]
["bitfinex","BTCUSD",1733945614826,0.54621992,100880.0,100870.0,0.16805991]
["bitfinex","BTCUSD",1733945615035,0.54775483,100880.0,100870.0,0.16805991]
["bitfinex","BTCUSD",1733945615461,0.54621992,100880.0,100870.0,0.16805991]
["bitfinex","BTCUSD",1733945615668,0.54775509,100880.0,100870.0,0.16805991]
["bitfinex","BTCUSD",1733945616047,0.54621992,100880.0,100870.0,0.16805991]
["bitfinex","BTCUSD",1733945616455,0.72394238,100880.0,100870.0,0.16805991]
["bitfinex","BTCUSD",1733945616662,0.94609545,100880.0,100870.0,0.16805991]
["bitfinex","BTCUSD",1733945617783,0.85734656,100880.0,100870.0,0.16805991]
["bitfinex","BTCUSD",1733945618277,0.8603524,100880.0,100870.0,0.07804591]
["bitfinex","BTCUSD",1733945618485,0.8605244,100880.0,100870.0,0.07804591]
["bitfinex","BTCUSD",1733945619273,0.8605244,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733945619855,1.44665765,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733945620053,1.31333477,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733945620327,1.20020152,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733945620614,1.02243767,100880.0,100870.0,8.6e-05]
["bitfinex","BTCUSD",1733945620961,1.02243767,100880.0,100850.0,0.0783859]
["bitfinex","BTCUSD",1733945620962,1.13557092,100880.0,100850.0,0.0783859]
["bitfinex","BTCUSD",1733945621171,0.19983066,100860.0,100850.0,0.0783859]
["bitfinex","BTCUSD",1733945621378,0.30013911,100860.0,100850.0,0.0783859]
["bitfinex","BTCUSD",1733945622798,0.30013887,100860.0,100850.0,0.0783859]
["bitfinex","BTCUSD",1733945623049,0.30013887,100860.0,100850.0,0.0803859]
["bitfinex","BTCUSD",1733945624010,0.30013887,100860.0,100850.0,0.0843859]
["bitfinex","BTCUSD",1733945624736,0.30013887,100860.0,100850.0,0.0803859]
["bitfinex","BTCUSD",1733945624939,0.30013887,100860.0,100850.0,0.0798859]
["bitfinex","BTCUSD",1733945625144,0.30013887,100860.0,100850.0,0.0778859]
["bitfinex","BTCUSD",1733945625966,0.31875093,100860.0,100850.0,0.0778859]
["bitfinex","BTCUSD",1733945626219,0.32028709,100860.0,100850.0,0.0778859]
["bitfinex","BTCUSD",1733945627196,0.32028709,100860.0,100850.0,0.1373799]
["bitfinex","BTCUSD",1733945627777,0.32028709,100860.0,100850.0,0.0778859]
["bitfinex","BTCUSD",1733945628467,0.33242458,100860.0,100850.0,0.0778859]
["bitfinex","BTCUSD",1733945629839,0.72969162,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733945630058,0.198333,100840.0,100830.0,0.075086]
["bitfinex","BTCUSD",1733945630261,1.16841061,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945630467,0.15,100810.0,100780.0,0.059535]
["bitfinex","BTCUSD",1733945630695,0.15,100800.0,100780.0,0.15984345]
["bitfinex","BTCUSD",1733945630887,0.15,100800.0,100790.0,0.059525]
["bitfinex","BTCUSD",1733945631416,0.15,100800.0,100790.0,0.06007454]
["bitfinex","BTCUSD",1733945631821,0.3,100810.0,100790.0,0.21007454]
["bitfinex","BTCUSD",1733945632053,0.15,100800.0,100790.0,0.26960054]
["bitfinex","BTCUSD",1733945632408,0.15,100810.0,100800.0,0.059523]
["bitfinex","BTCUSD",1733945632940,0.16222985,100810.0,100800.0,0.059523]
["bitfinex","BTCUSD",1733945633610,0.16222985,100810.0,100800.0,0.185423]
["bitfinex","BTCUSD",1733945634163,0.09322984,100810.0,100800.0,0.185423]
["bitfinex","BTCUSD",1733945634362,0.19353829,100810.0,100800.0,0.1259]
["bitfinex","BTCUSD",1733945634570,0.3109313,100810.0,100800.0,0.1299]
["bitfinex","BTCUSD",1733945634749,0.3109313,100810.0,100800.0,0.179503]
["bitfinex","BTCUSD",1733945634959,0.3109313,100810.0,100800.0,0.1319]
["bitfinex","BTCUSD",1733945635898,0.3109313,100810.0,100800.0,0.181503]
["bitfinex","BTCUSD",1733945636105,0.1125383,100810.0,100800.0,0.181503]
["bitfinex","BTCUSD",1733945636523,0.16222985,100810.0,100800.0,0.181503]
["bitfinex","BTCUSD",1733945636739,0.16222985,100810.0,100800.0,0.182495]
["bitfinex","BTCUSD",1733945636740,0.15,100810.0,100800.0,0.182495]
["bitfinex","BTCUSD",1733945636955,0.15,100810.0,100800.0,0.233303]
["bitfinex","BTCUSD",1733945638632,0.23099999,100810.0,100800.0,0.233303]
["bitfinex","BTCUSD",1733945638841,0.15,100810.0,100800.0,0.233303]
["bitfinex","BTCUSD",1733945639063,0.23099999,100810.0,100800.0,0.233303]
["bitfinex","BTCUSD",1733945639869,0.15,100810.0,100800.0,0.233303]
["bitfinex","BTCUSD",1733945640271,0.16202742,100810.0,100800.0,0.233303]
["bitfinex","BTCUSD",1733945641232,0.16202742,100810.0,100800.0,0.233389]
["bitfinex","BTCUSD",1733945651272,0.1509987,100820.0,100810.0,0.128198]
["bitfinex","BTCUSD",1733945651479,0.1509987,100820.0,100810.0,0.42939826]
["bitfinex","BTCUSD",1733945651480,0.0009987,100820.0,100810.0,0.42939826]
["bitfinex","BTCUSD",1733945651692,0.23099999,100840.0,100830.0,0.0786]
["bitfinex","BTCUSD",1733945651904,0.23199729,100840.0,100830.0,0.128188]
["bitfinex","BTCUSD",1733945652115,0.24424491,100840.0,100830.0,0.128188]
["bitfinex","BTCUSD",1733945652317,0.24324761,100840.0,100830.0,0.128188]
["bitfinex","BTCUSD",1733945652939,0.24324761,100840.0,100830.0,0.12824287]
["bitfinex","BTCUSD",1733945654698,0.54188906,100840.0,100830.0,0.12824287]
["bitfinex","BTCUSD",1733945654905,0.31088907,100840.0,100830.0,5.487e-05]
["bitfinex","BTCUSD",1733945655487,0.39946996,100840.0,100830.0,5.487e-05]
["bitfinex","BTCUSD",1733945655675,0.54946996,100840.0,100830.0,5.487e-05]
["bitfinex","BTCUSD",1733945656352,0.55346996,100840.0,100830.0,5.487e-05]
["bitfinex","BTCUSD",1733945656561,0.55351,100840.0,100830.0,5.487e-05]
["bitfinex","BTCUSD",1733945656827,0.55751,100840.0,100830.0,0.00105487]
["bitfinex","BTCUSD",1733945657089,0.55151,100840.0,100830.0,5.487e-05]
["bitfinex","BTCUSD",1733945657326,0.55551,100840.0,100830.0,5.487e-05]
["bitfinex","BTCUSD",1733945659311,0.55702931,100840.0,100830.0,5.487e-05]
["bitfinex","BTCUSD",1733945659543,0.68996071,100840.0,100830.0,5.487e-05]
["bitfinex","BTCUSD",1733945659793,0.6884414,100840.0,100830.0,5.487e-05]
["bitfinex","BTCUSD",1733945660055,0.68996071,100840.0,100830.0,5.487e-05]
["bitfinex","BTCUSD",1733945660518,0.2896963,100840.0,100830.0,0.04964287]
["bitfinex","BTCUSD",1733945660742,0.16824762,100840.0,100830.0,0.17524287]
["bitfinex","BTCUSD",1733945661047,0.24924761,100840.0,100830.0,0.17524287]
["bitfinex","BTCUSD",1733945662003,0.24724761,100840.0,100830.0,0.17524287]
["bitfinex","BTCUSD",1733945662731,0.24324761,100840.0,100830.0,0.17524287]
["bitfinex","BTCUSD",1733945664764,0.24341981,100840.0,100830.0,0.17524287]
["bitfinex","BTCUSD",1733945665710,0.16241982,100840.0,100830.0,0.17524287]
["bitfinex","BTCUSD",1733945666349,0.24341981,100840.0,100830.0,0.17524287]
["bitfinex","BTCUSD",1733945666903,0.16241982,100840.0,100830.0,0.17524287]
["bitfinex","BTCUSD",1733945667106,0.24341981,100840.0,100830.0,0.17524287]
["bitfinex","BTCUSD",1733945668171,0.24341981,100840.0,100830.0,0.12864287]
["bitfinex","BTCUSD",1733945669220,0.26341981,100840.0,100830.0,0.12864287]
["bitfinex","BTCUSD",1733945672925,0.13272827,100840.0,100830.0,0.12864287]
["bitfinex","BTCUSD",1733945673273,0.13272827,100840.0,100830.0,0.04964287]
["bitfinex","BTCUSD",1733945683733,0.18241982,100840.0,100830.0,0.12994287]
["bitfinex","BTCUSD",1733945683952,0.03241982,100840.0,100830.0,0.17653468]
["bitfinex","BTCUSD",1733945684161,0.18241982,100840.0,100830.0,0.17653468]
["bitfinex","BTCUSD",1733945684382,0.03241982,100840.0,100830.0,0.17554287]
["bitfinex","BTCUSD",1733945684581,0.18241982,100840.0,100830.0,0.17554287]
["bitfinex","BTCUSD",1733945685009,0.03241982,100840.0,100830.0,0.17554287]
["bitfinex","BTCUSD",1733945685236,0.11341981,100840.0,100830.0,0.17554287]
["bitfinex","BTCUSD",1733945686307,0.26341981,100840.0,100830.0,0.17554287]
["bitfinex","BTCUSD",1733945690191,0.26341981,100840.0,100830.0,0.04964287]
["bitfinex","BTCUSD",1733945691883,0.47677539,100840.0,100810.0,0.049598]
["bitfinex","BTCUSD",1733945692085,0.47677539,100840.0,100830.0,0.049588]
["bitfinex","BTCUSD",1733945692203,0.27844239,100840.0,100830.0,0.049588]
["bitfinex","BTCUSD",1733945692641,0.13272827,100840.0,100830.0,0.049588]
["bitfinex","BTCUSD",1733945693039,0.33106127,100840.0,100830.0,0.049588]
["bitfinex","BTCUSD",1733945693265,0.13272827,100840.0,100830.0,0.049588]
["bitfinex","BTCUSD",1733945694325,0.33106127,100840.0,100830.0,0.049588]
["bitfinex","BTCUSD",1733945694939,0.13272827,100840.0,100830.0,0.049588]
["bitfinex","BTCUSD",1733945698453,0.22875084,100840.0,100830.0,0.049588]
["bitfinex","BTCUSD",1733945698743,0.13272827,100840.0,100830.0,0.049588]
["bitfinex","BTCUSD",1733945699362,0.22875084,100840.0,100830.0,0.049588]
["bitfinex","BTCUSD",1733945699561,0.27844239,100840.0,100830.0,0.049588]
["bitfinex","BTCUSD",1733945699793,0.0201722,100840.0,100830.0,0.17787973]
["bitfinex","BTCUSD",1733945699929,0.0201722,100840.0,100830.0,0.176888]
["bitfinex","BTCUSD",1733945700124,0.1701722,100840.0,100830.0,0.176888]
["bitfinex","BTCUSD",1733945703797,0.0201722,100840.0,100830.0,0.17787966]
["bitfinex","BTCUSD",1733945705585,0.0201722,100840.0,100830.0,0.176888]
["bitfinex","BTCUSD",1733945705781,0.0201722,100840.0,100830.0,0.17787966]
["bitfinex","BTCUSD",1733945709294,0.0201722,100840.0,100830.0,0.42818811]
["bitfinex","BTCUSD",1733945709519,0.0201722,100840.0,100830.0,0.42719645]
["bitfinex","BTCUSD",1733945709728,0.0201722,100840.0,100830.0,0.72884268]
["bitfinex","BTCUSD",1733945710384,0.0201722,100840.0,100830.0,0.75184268]
["bitfinex","BTCUSD",1733945711011,0.0211722,100840.0,100830.0,0.76084268]
["bitfinex","BTCUSD",1733945712818,0.0211722,100840.0,100830.0,0.76684268]
["bitfinex","BTCUSD",1733945713248,0.0211722,100840.0,100830.0,0.77827717]
["bitfinex","BTCUSD",1733945714032,0.21125364,100870.0,100830.0,0.82494298]
["bitfinex","BTCUSD",1733945714219,0.21125364,100870.0,100860.0,0.049573]
["bitfinex","BTCUSD",1733945714444,0.21223634,100870.0,100860.0,0.049573]
["bitfinex","BTCUSD",1733945714663,0.21125364,100870.0,100860.0,0.049573]
["bitfinex","BTCUSD",1733945714869,0.19935676,100860.0,100850.0,0.09915]
["bitfinex","BTCUSD",1733945716756,0.19935676,100860.0,100850.0,0.10115]
["bitfinex","BTCUSD",1733945717192,0.19935676,100860.0,100850.0,0.10515]
["bitfinex","BTCUSD",1733945717721,0.19935676,100860.0,100850.0,0.055574]
["bitfinex","BTCUSD",1733945720400,0.28055676,100860.0,100850.0,0.055574]
["bitfinex","BTCUSD",1733945721895,0.28055676,100860.0,100850.0,0.05566]
["bitfinex","BTCUSD",1733945724115,0.47885076,100860.0,100850.0,0.05566]
["bitfinex","BTCUSD",1733945724521,0.37980245,100860.0,100850.0,0.006086]
["bitfinex","BTCUSD",1733945724755,0.60218353,100860.0,100850.0,0.006086]
["bitfinex","BTCUSD",1733945724892,0.7800884,100860.0,100850.0,0.006086]
["bitfinex","BTCUSD",1733945725238,1.00246949,100860.0,100850.0,0.006086]
["bitfinex","BTCUSD",1733945725622,1.00246949,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733945725821,1.00646949,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733945726967,1.05816949,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733945727177,1.05416949,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733945727512,1.05816949,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733945728921,1.07781425,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733945729298,1.07725761,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733945733406,1.10025761,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733945733609,1.01289609,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733945733723,0.85184089,100860.0,100850.0,8.6e-05]
["bitfinex","BTCUSD",1733945733927,0.85184089,100860.0,100810.0,0.1737811]
["bitfinex","BTCUSD",1733945733928,0.09602257,100820.0,100810.0,0.1737811]
["bitfinex","BTCUSD",1733945734189,0.09602257,100820.0,100810.0,0.12869009]
["bitfinex","BTCUSD",1733945734553,0.09602257,100820.0,100810.0,0.04979009]
["bitfinex","BTCUSD",1733945734950,0.09702257,100820.0,100810.0,0.05879009]
["bitfinex","BTCUSD",1733945735151,0.09702257,100820.0,100810.0,0.06079009]
["bitfinex","BTCUSD",1733945735366,0.09702257,100820.0,100810.0,0.05179009]
["bitfinex","BTCUSD",1733945735575,0.09702257,100820.0,100810.0,0.04979009]
["bitfinex","BTCUSD",1733945739144,0.02802256,100820.0,100810.0,0.04979009]
["bitfinex","BTCUSD",1733945741409,0.13135675,100820.0,100810.0,0.04979009]
["bitfinex","BTCUSD",1733945741629,0.43826872,100820.0,100810.0,0.00019509]
["bitfinex","BTCUSD",1733945742198,0.43826872,100820.0,100810.0,0.04979309]
["bitfinex","BTCUSD",1733945742783,0.43826872,100820.0,100810.0,0.00019509]
["bitfinex","BTCUSD",1733945746917,0.43826872,100820.0,100810.0,0.04979309]
["bitfinex","BTCUSD",1733945747327,0.43826872,100820.0,100810.0,0.00019509]
["bitfinex","BTCUSD",1733945748008,0.45849491,100820.0,100810.0,0.00019509]
["bitfinex","BTCUSD",1733945749269,0.45849491,100820.0,100810.0,0.04979309]
["bitfinex","BTCUSD",1733945749484,0.45849491,100820.0,100810.0,0.04479309]
["bitfinex","BTCUSD",1733945750704,0.10333419,100810.0,100800.0,0.099199]
["bitfinex","BTCUSD",1733945750907,0.20364264,100810.0,100800.0,0.099199]
["bitfinex","BTCUSD",1733945751943,0.20364264,100810.0,100800.0,0.105199]
["bitfinex","BTCUSD",1733945754083,0.13464263,100810.0,100800.0,0.105199]
["bitfinex","BTCUSD",1733945754309,0.35735094,100820.0,100810.0,0.140417]
["bitfinex","BTCUSD",1733945754310,0.07590849,100820.0,100810.0,0.140417]
["bitfinex","BTCUSD",1733945754538,0.00016448,100820.0,100810.0,0.189217]
["bitfinex","BTCUSD",1733945754998,0.00016448,100820.0,100810.0,0.28952545]
["bitfinex","BTCUSD",1733945755411,0.00016448,100820.0,100810.0,0.43952545]
["bitfinex","BTCUSD",1733945756271,0.00016448,100820.0,100810.0,0.339217]
["bitfinex","BTCUSD",1733945757336,0.00016448,100820.0,100810.0,0.339303]
["bitfinex","BTCUSD",1733945757544,0.00016448,100820.0,100810.0,0.343303]
["bitfinex","BTCUSD",1733945757751,0.00133648,100820.0,100810.0,0.351303]
["bitfinex","BTCUSD",1733945759242,0.13398666,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945759430,0.01047176,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945759681,0.00948666,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945760083,0.2980214,100850.0,100830.0,0.119012]
["bitfinex","BTCUSD",1733945760304,0.39832985,100850.0,100830.0,0.119009]
["bitfinex","BTCUSD",1733945760522,0.5764029,100850.0,100830.0,0.119009]
["bitfinex","BTCUSD",1733945760722,0.5764029,100850.0,100830.0,0.119005]
["bitfinex","BTCUSD",1733945760928,0.5764029,100850.0,100830.0,0.178508]
["bitfinex","BTCUSD",1733945761342,0.7787299,100850.0,100830.0,0.119005]
["bitfinex","BTCUSD",1733945761765,0.5804029,100850.0,100830.0,0.119005]
["bitfinex","BTCUSD",1733945762268,0.29864145,100840.0,100820.0,0.119016]
["bitfinex","BTCUSD",1733945762493,0.42604145,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945762697,0.42604145,100840.0,100820.0,0.119016]
["bitfinex","BTCUSD",1733945762909,0.62438445,100840.0,100820.0,0.178524]
["bitfinex","BTCUSD",1733945763736,0.198353,100830.0,100810.0,0.200016]
["bitfinex","BTCUSD",1733945763944,0.29866145,100830.0,100810.0,0.17879348]
["bitfinex","BTCUSD",1733945764146,0.29866145,100830.0,100820.0,0.059512]
["bitfinex","BTCUSD",1733945764346,0.10030845,100830.0,100820.0,0.059512]
["bitfinex","BTCUSD",1733945765872,0.10030845,100830.0,100820.0,0.063512]
["bitfinex","BTCUSD",1733945766698,0.10030845,100830.0,100820.0,0.065512]
["bitfinex","BTCUSD",1733945767742,0.38006145,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1733945768346,0.10030845,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1733945768546,0.0009937,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945768939,0.01479956,100850.0,100830.0,0.119012]
["bitfinex","BTCUSD",1733945769105,0.26860755,100860.0,100830.0,0.119012]
["bitfinex","BTCUSD",1733945769306,0.5682133,100860.0,100840.0,0.059497]
["bitfinex","BTCUSD",1733945769508,0.7665183,100860.0,100840.0,0.118994]
["bitfinex","BTCUSD",1733945769890,0.5682103,100860.0,100840.0,0.118994]
["bitfinex","BTCUSD",1733945770295,0.656928,100860.0,100840.0,0.059497]
["bitfinex","BTCUSD",1733945770525,0.855233,100860.0,100840.0,0.059497]
["bitfinex","BTCUSD",1733945770770,0.29862245,100850.0,100840.0,0.059497]
["bitfinex","BTCUSD",1733945771343,0.29862245,100850.0,100840.0,0.060497]
["bitfinex","BTCUSD",1733945771558,0.29862245,100850.0,100840.0,0.059497]
["bitfinex","BTCUSD",1733945771937,0.198333,100840.0,100820.0,0.119101]
["bitfinex","BTCUSD",1733945772143,0.10030845,100840.0,100820.0,0.119101]
["bitfinex","BTCUSD",1733945772381,0.10030845,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945774071,0.03130844,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945776054,0.04616101,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945776510,0.01485257,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945776913,0.280823,100850.0,100830.0,0.119008]
["bitfinex","BTCUSD",1733945777088,0.38113145,100850.0,100830.0,0.178514]
["bitfinex","BTCUSD",1733945777262,0.38113145,100850.0,100830.0,0.119008]
["bitfinex","BTCUSD",1733945777466,0.57945345,100850.0,100830.0,0.059502]
["bitfinex","BTCUSD",1733945777679,0.57945345,100850.0,100830.0,0.119004]
["bitfinex","BTCUSD",1733945778279,0.38513045,100850.0,100830.0,0.178507]
["bitfinex","BTCUSD",1733945778485,0.58545245,100850.0,100830.0,0.119004]
["bitfinex","BTCUSD",1733945779152,0.38713045,100850.0,100830.0,0.119004]
["bitfinex","BTCUSD",1733945779337,0.67427392,100850.0,100830.0,0.119004]
["bitfinex","BTCUSD",1733945779654,0.68901765,100850.0,100830.0,0.119004]
["bitfinex","BTCUSD",1733945780392,0.60019618,100850.0,100830.0,0.119004]
["bitfinex","BTCUSD",1733945780825,0.60019618,100850.0,100830.0,0.11909]
["bitfinex","BTCUSD",1733945781025,0.10030845,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945781235,0.29864145,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945781643,0.82389512,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945781905,0.97389512,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945782108,1.39797962,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945782248,1.15153807,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945782472,1.12853807,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945783292,1.13253807,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945784057,1.13953807,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1733945784263,1.24109361,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1733945784493,0.15,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945784701,1.43365694,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945784910,1.34480464,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945785131,1.34628175,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945785344,1.34481061,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945785550,1.14821683,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945786189,1.28344703,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945787157,1.28644703,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945788347,0.4922662,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945788561,0.12025097,100820.0,100810.0,0.05972749]
["bitfinex","BTCUSD",1733945792407,0.12025097,100820.0,100810.0,0.19202749]
["bitfinex","BTCUSD",1733945792408,0.01994252,100820.0,100810.0,0.19202749]
["bitfinex","BTCUSD",1733945793987,0.01494252,100820.0,100810.0,0.19202749]
["bitfinex","BTCUSD",1733945794185,0.01494252,100820.0,100810.0,0.19302749]
["bitfinex","BTCUSD",1733945794499,0.68788419,100840.0,100810.0,0.25354449]
["bitfinex","BTCUSD",1733945794704,0.198353,100830.0,100820.0,0.05951]
["bitfinex","BTCUSD",1733945794908,0.78819164,100840.0,100820.0,0.05951]
["bitfinex","BTCUSD",1733945795767,0.79219164,100840.0,100820.0,0.05951]
["bitfinex","BTCUSD",1733945796310,0.94367105,100840.0,100820.0,0.05951]
["bitfinex","BTCUSD",1733945796740,0.74532205,100840.0,100820.0,0.119019]
["bitfinex","BTCUSD",1733945796944,0.74132205,100840.0,100820.0,0.119019]
["bitfinex","BTCUSD",1733945797149,0.93966805,100840.0,100820.0,0.119019]
["bitfinex","BTCUSD",1733945797331,0.94366805,100840.0,100820.0,0.059509]
["bitfinex","BTCUSD",1733945797565,0.003,100830.0,100820.0,0.059509]
["bitfinex","BTCUSD",1733945797744,0.94366805,100840.0,100820.0,0.119018]
["bitfinex","BTCUSD",1733945797971,0.94366805,100840.0,100820.0,0.11902]
["bitfinex","BTCUSD",1733945798161,0.74532205,100840.0,100820.0,0.11902]
["bitfinex","BTCUSD",1733945798364,0.54997705,100840.0,100820.0,0.120018]
["bitfinex","BTCUSD",1733945798571,0.35163305,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945798768,0.12968632,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945798971,0.12868952,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945800208,0.12568952,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945800615,0.13268952,100840.0,100830.0,0.060506]
["bitfinex","BTCUSD",1733945800817,0.12868952,100840.0,100830.0,0.060506]
["bitfinex","BTCUSD",1733945801022,0.0254744,100840.0,100830.0,0.106006]
["bitfinex","BTCUSD",1733945801228,0.0294744,100840.0,100830.0,0.182806]
["bitfinex","BTCUSD",1733945801434,0.0224744,100840.0,100830.0,0.181806]
["bitfinex","BTCUSD",1733945801646,0.0184744,100840.0,100830.0,0.181806]
["bitfinex","BTCUSD",1733945801860,0.0274744,100840.0,100830.0,0.182806]
["bitfinex","BTCUSD",1733945802072,0.0204744,100840.0,100830.0,0.181806]
["bitfinex","BTCUSD",1733945803331,0.0184744,100840.0,100830.0,0.181806]
["bitfinex","BTCUSD",1733945803530,0.0184744,100840.0,100830.0,0.182806]
["bitfinex","BTCUSD",1733945803735,0.0184744,100840.0,100830.0,0.183806]
["bitfinex","BTCUSD",1733945804151,0.77040161,100860.0,100840.0,0.119]
["bitfinex","BTCUSD",1733945804354,0.87071006,100860.0,100840.0,0.119]
["bitfinex","BTCUSD",1733945804569,0.87071006,100860.0,100830.0,0.243303]
["bitfinex","BTCUSD",1733945804570,0.000172,100840.0,100830.0,0.243303]
["bitfinex","BTCUSD",1733945805205,0.000172,100840.0,100830.0,0.242303]
["bitfinex","BTCUSD",1733945805446,0.000172,100840.0,100830.0,0.241303]
["bitfinex","BTCUSD",1733945806097,0.198505,100840.0,100820.0,0.201315]
["bitfinex","BTCUSD",1733945806331,0.198507,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945806552,0.000172,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945806771,0.198505,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945806974,0.396846,100840.0,100820.0,0.308622]
["bitfinex","BTCUSD",1733945807187,0.198505,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733945807395,0.198505,100840.0,100820.0,0.250114]
["bitfinex","BTCUSD",1733945807622,0.49715445,100840.0,100820.0,0.250114]
["bitfinex","BTCUSD",1733945807838,0.49715445,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1733945808455,0.49715445,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1733945808787,0.51528186,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1733945810435,0.31677686,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1733945810816,0.51512286,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1733945815084,0.60390649,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1733945815882,0.60390649,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1733945820077,1.58115855,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1733945820260,1.64852465,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1733945820508,1.5153492,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1733945820738,1.51682093,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1733945821135,1.51983249,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1733945821340,1.51983249,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1733945821734,1.52683249,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1733945821916,1.52683249,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1733945822148,1.52902123,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1733945822563,1.20602123,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1733945822779,0.12844742,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1733945822935,0.13244742,100840.0,100830.0,0.050674]
["bitfinex","BTCUSD",1733945823538,0.33078042,100840.0,100830.0,0.050674]
["bitfinex","BTCUSD",1733945824311,0.13244742,100840.0,100830.0,0.050674]
["bitfinex","BTCUSD",1733945824518,0.12943586,100840.0,100830.0,0.096174]
["bitfinex","BTCUSD",1733945827372,0.12960786,100840.0,100830.0,0.096174]
["bitfinex","BTCUSD",1733945828007,0.12260786,100840.0,100830.0,0.095174]
["bitfinex","BTCUSD",1733945828213,0.02229941,100840.0,100830.0,0.096174]
["bitfinex","BTCUSD",1733945828419,0.01829941,100840.0,100830.0,0.176674]
["bitfinex","BTCUSD",1733945828629,0.000172,100840.0,100830.0,0.17766573]
["bitfinex","BTCUSD",1733945828841,0.004172,100840.0,100830.0,0.176674]
["bitfinex","BTCUSD",1733945829202,0.198295,100860.0,100830.0,0.176674]
["bitfinex","BTCUSD",1733945829404,0.29959505,100860.0,100840.0,0.099159]
["bitfinex","BTCUSD",1733945829725,0.29959505,100860.0,100840.0,0.14874]
["bitfinex","BTCUSD",1733945829726,0.5172516,100860.0,100840.0,0.14874]
["bitfinex","BTCUSD",1733945829933,0.5172516,100860.0,100840.0,0.099159]
["bitfinex","BTCUSD",1733945830548,0.54300101,100860.0,100840.0,0.099159]
["bitfinex","BTCUSD",1733945830754,0.396629,100850.0,100830.0,0.225256]
["bitfinex","BTCUSD",1733945830951,0.198333,100840.0,100830.0,0.126086]
["bitfinex","BTCUSD",1733945832010,0.198333,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945832380,0.198333,100840.0,100830.0,0.001086]
["bitfinex","BTCUSD",1733945833449,0.198333,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1733945833749,0.198333,100840.0,100830.0,0.00092673]
["bitfinex","BTCUSD",1733945834133,0.82767072,100850.0,100830.0,0.00092673]
["bitfinex","BTCUSD",1733945834536,0.198333,100840.0,100830.0,0.00092673]
["bitfinex","BTCUSD",1733945835996,0.198333,100840.0,100820.0,0.27377]
["bitfinex","BTCUSD",1733945836201,0.198333,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1733945836414,0.29864145,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1733945836948,0.29864145,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1733945837625,0.29864145,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1733945838586,0.29864145,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1733945838901,0.31653627,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1733945839308,0.53891517,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1733945839524,0.53891517,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1733945839754,0.53908717,100840.0,100830.0,0.002086]
["bitfinex","BTCUSD",1733945840500,0.53908717,100840.0,100830.0,1.002086]
["bitfinex","BTCUSD",1733945843363,0.53908717,100840.0,100830.0,1.051674]
["bitfinex","BTCUSD",1733945843686,0.53908717,100840.0,100830.0,1.002086]
["bitfinex","BTCUSD",1733945844299,0.71698026,100840.0,100830.0,1.002086]
["bitfinex","BTCUSD",1733945845055,1.21774662,100840.0,100830.0,1.002086]
["bitfinex","BTCUSD",1733945845257,1.10523967,100840.0,100830.0,1.002086]
["bitfinex","BTCUSD",1733945845503,1.14972946,100840.0,100830.0,1.002086]
["bitfinex","BTCUSD",1733945845937,1.14825636,100840.0,100830.0,1.002086]
["bitfinex","BTCUSD",1733945846444,1.14972893,100840.0,100830.0,1.001086]
["bitfinex","BTCUSD",1733945846643,1.15272893,100840.0,100830.0,1.001086]
["bitfinex","BTCUSD",1733945846835,1.15272893,100840.0,100830.0,1.000086]
["bitfinex","BTCUSD",1733945847037,1.15372893,100840.0,100830.0,1.000086]
["bitfinex","BTCUSD",1733945848556,1.04051958,100840.0,100830.0,1.000086]
["bitfinex","BTCUSD",1733945848763,1.04051958,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945854596,0.77358084,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945854798,1.04045912,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945856260,1.26284086,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945856832,1.26136829,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945857037,1.26282705,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945857464,1.11282705,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945859377,1.11274337,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945862438,1.06644337,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945864108,0.79961991,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945864525,0.52398734,100840.0,100830.0,0.049674]
["bitfinex","BTCUSD",1733945864864,0.1109839,100840.0,100830.0,0.175274]
["bitfinex","BTCUSD",1733945867970,0.40962535,100840.0,100830.0,0.125686]
["bitfinex","BTCUSD",1733945868169,0.54300919,100840.0,100830.0,0.125686]
["bitfinex","BTCUSD",1733945868378,0.72086158,100840.0,100830.0,0.125686]
["bitfinex","BTCUSD",1733945868588,0.7208754,100840.0,100830.0,0.125686]
["bitfinex","BTCUSD",1733945868819,0.94319048,100840.0,100830.0,0.125686]
["bitfinex","BTCUSD",1733945869023,0.54302334,100840.0,100830.0,0.125686]
["bitfinex","BTCUSD",1733945869266,0.54302334,100840.0,100830.0,0.175274]
["bitfinex","BTCUSD",1733945869459,0.34469034,100840.0,100830.0,0.175274]
["bitfinex","BTCUSD",1733945870516,0.5444821,100840.0,100830.0,0.175274]
["bitfinex","BTCUSD",1733945870720,0.54302334,100840.0,100830.0,0.125686]
["bitfinex","BTCUSD",1733945871066,0.54302334,100840.0,100830.0,0.175274]
["bitfinex","BTCUSD",1733945871467,0.54302334,100840.0,100830.0,0.125686]
["bitfinex","BTCUSD",1733945871668,0.94319048,100840.0,100830.0,0.125686]
["bitfinex","BTCUSD",1733945872077,0.94465094,100840.0,100830.0,0.125686]
["bitfinex","BTCUSD",1733945872529,0.7208771,100840.0,100830.0,0.125686]
["bitfinex","BTCUSD",1733945872734,0.72233586,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945872959,0.9431943,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945873298,0.85426445,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945873494,0.85572358,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945875178,0.72233454,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945877901,0.72258172,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945878487,1.60093037,100840.0,100830.0,8.6e-05]
["bitfinex","BTCUSD",1733945878694,0.198373,100820.0,100810.0,0.04551049]
["bitfinex","BTCUSD",1733945878898,0.70062779,100820.0,100810.0,0.04551049]
["bitfinex","BTCUSD",1733945879294,0.83264834,100820.0,100810.0,0.04551049]
["bitfinex","BTCUSD",1733945879494,0.83410698,100820.0,100810.0,0.04551049]
["bitfinex","BTCUSD",1733945880021,0.83510698,100820.0,100810.0,0.04551049]
["bitfinex","BTCUSD",1733945880218,0.83810698,100820.0,100810.0,0.04551049]
["bitfinex","BTCUSD",1733945880777,0.83810698,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945880778,1.02731633,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945881001,0.89383672,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945881202,1.06683672,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945881446,0.88884237,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945881885,1.06678858,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945882709,0.95357923,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945884546,1.08698399,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945885201,0.91398399,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945885454,0.83652535,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945886105,0.85654371,100820.0,100810.0,0.00021049]
["bitfinex","BTCUSD",1733945886484,0.94547145,100820.0,100810.0,0.09970849]
["bitfinex","BTCUSD",1733945886717,0.21325455,100820.0,100810.0,0.09970849]
["bitfinex","BTCUSD",1733945886919,0.004,100820.0,100810.0,0.17600849]
["bitfinex","BTCUSD",1733945906611,0.004,100820.0,100810.0,0.42730884]
["bitfinex","BTCUSD",1733945906839,0.004,100820.0,100810.0,0.42631694]
["bitfinex","BTCUSD",1733945907496,0.003,100820.0,100810.0,0.42631694]
["bitfinex","BTCUSD",1733945907957,0.003,100820.0,100810.0,0.43131694]
["bitfinex","BTCUSD",1733945908203,0.000172,100830.0,100810.0,0.53050994]
["bitfinex","BTCUSD",1733945908451,0.000172,100830.0,100820.0,0.049593]
["bitfinex","BTCUSD",1733945909067,0.65065672,100850.0,100820.0,0.049593]
["bitfinex","BTCUSD",1733945909283,0.55264217,100850.0,100830.0,0.09917]
["bitfinex","BTCUSD",1733945909511,0.61858034,100850.0,100830.0,0.148756]
["bitfinex","BTCUSD",1733945909734,0.61759494,100850.0,100830.0,0.148756]
["bitfinex","BTCUSD",1733945909949,0.6378294,100850.0,100830.0,0.148756]
["bitfinex","BTCUSD",1733945910767,0.6388294,100850.0,100830.0,0.148756]
["bitfinex","BTCUSD",1733945911046,0.6418294,100850.0,100830.0,0.148756]
["bitfinex","BTCUSD",1733945911542,0.44653929,100850.0,100830.0,0.148756]
["bitfinex","BTCUSD",1733945911800,0.64486129,100850.0,100830.0,0.148756]
["bitfinex","BTCUSD",1733945912052,0.66825268,100850.0,100830.0,0.148756]
["bitfinex","BTCUSD",1733945912286,0.46993068,100850.0,100830.0,0.148756]
["bitfinex","BTCUSD",1733945912549,0.66825368,100850.0,100830.0,0.148756]
["bitfinex","BTCUSD",1733945913098,0.64801922,100850.0,100830.0,0.148756]
["bitfinex","BTCUSD",1733945914301,0.00309554,100840.0,100830.0,0.09917]
["bitfinex","BTCUSD",1733945914558,0.64801922,100850.0,100830.0,0.09917]
["bitfinex","BTCUSD",1733945914814,0.00309554,100840.0,100830.0,0.09917]
["bitfinex","BTCUSD",1733945915076,0.64801922,100850.0,100830.0,0.09917]
["bitfinex","BTCUSD",1733945915303,0.00309554,100840.0,100830.0,0.09917]
["bitfinex","BTCUSD",1733945915566,0.64401922,100850.0,100830.0,0.09917]
["bitfinex","BTCUSD",1733945915813,0.00309554,100840.0,100830.0,0.10017]
["bitfinex","BTCUSD",1733945916080,0.64401922,100850.0,100830.0,0.10117]
["bitfinex","BTCUSD",1733945916324,0.64401922,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945916325,0.44569622,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945916828,0.44669622,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945917370,0.44569622,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945917628,0.44669622,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945917889,0.44969622,100850.0,100830.0,0.148755]
["bitfinex","BTCUSD",1733945918177,0.00309554,100840.0,100830.0,0.099169]
["bitfinex","BTCUSD",1733945918724,0.44969622,100850.0,100830.0,0.148754]
["bitfinex","BTCUSD",1733945918946,0.64701822,100850.0,100830.0,0.148754]
["bitfinex","BTCUSD",1733945919201,0.00309554,100840.0,100830.0,0.099169]
["bitfinex","BTCUSD",1733945919456,0.44969622,100850.0,100830.0,0.099169]
["bitfinex","BTCUSD",1733945919713,0.00309554,100840.0,100830.0,0.099169]
["bitfinex","BTCUSD",1733945919923,0.66462575,100850.0,100830.0,0.099169]
["bitfinex","BTCUSD",1733945920264,0.00309554,100840.0,100830.0,0.099169]
["bitfinex","BTCUSD",1733945920527,0.00309554,100840.0,100830.0,0.100255]
["bitfinex","BTCUSD",1733945920785,0.66679775,100850.0,100830.0,0.149841]
["bitfinex","BTCUSD",1733945921011,0.00309554,100840.0,100830.0,0.149841]
["bitfinex","BTCUSD",1733945921268,0.27015375,100850.0,100830.0,0.100255]
["bitfinex","BTCUSD",1733945921472,0.23542241,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945921710,0.43373641,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945922182,0.43473641,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945922434,0.14751026,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945922675,0.34482426,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945923146,0.34582426,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945923655,0.34882426,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945923930,0.34582426,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945924190,0.34882426,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945924693,0.15051026,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945925772,0.34882426,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945929525,0.43763756,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945930456,0.43915593,100850.0,100830.0,0.175857]
["bitfinex","BTCUSD",1733945930716,0.57091632,100850.0,100830.0,0.175857]
["bitfinex","BTCUSD",1733945930926,0.00309551,100840.0,100830.0,0.175857]
["bitfinex","BTCUSD",1733945931239,0.57091632,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945931461,0.56691632,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945931746,0.57091632,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945932004,0.36960232,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733945932247,0.02356339,100850.0,100840.0,0.177283]
["bitfinex","BTCUSD",1733945932505,0.02456339,100850.0,100840.0,0.177283]
["bitfinex","BTCUSD",1733945934262,0.02756339,100850.0,100840.0,0.177283]
["bitfinex","BTCUSD",1733945941389,0.02756339,100850.0,100840.0,1.177283]
["bitfinex","BTCUSD",1733945942931,0.02756339,100850.0,100840.0,1.177369]
["bitfinex","BTCUSD",1733945944455,0.02756339,100850.0,100840.0,1.327369]
["bitfinex","BTCUSD",1733945944674,0.02756339,100850.0,100840.0,1.42767745]
["bitfinex","BTCUSD",1733945944884,0.02756339,100850.0,100840.0,1.60067745]
["bitfinex","BTCUSD",1733945945112,0.02756339,100850.0,100840.0,1.327369]
["bitfinex","BTCUSD",1733945945333,0.02456339,100850.0,100840.0,1.327369]
["bitfinex","BTCUSD",1733945945583,0.02356339,100850.0,100840.0,1.42767745]
["bitfinex","BTCUSD",1733945945790,0.02456339,100850.0,100840.0,1.43267745]
["bitfinex","BTCUSD",1733945946882,0.02456339,100850.0,100840.0,1.43567745]
["bitfinex","BTCUSD",1733945947310,0.02356339,100850.0,100840.0,1.43067745]
["bitfinex","BTCUSD",1733945947528,0.02356339,100850.0,100840.0,1.42767745]
["bitfinex","BTCUSD",1733945947745,0.000172,100870.0,100850.0,0.09915]
["bitfinex","BTCUSD",1733945947959,0.000172,100870.0,100860.0,0.38179981]
["bitfinex","BTCUSD",1733945948187,0.000172,100870.0,100860.0,0.43038145]
["bitfinex","BTCUSD",1733945949075,0.00028088,100870.0,100860.0,0.43038145]
["bitfinex","BTCUSD",1733945949283,1.02844581,100910.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945949519,0.00804422,100900.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945949721,0.95097834,100910.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945949931,0.00804422,100900.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945950144,0.72367861,100910.0,100890.0,0.099116]
["bitfinex","BTCUSD",1733945950362,0.00309392,100900.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945950579,0.9249287,100910.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945950791,0.00309388,100900.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945951213,0.9249287,100910.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945951423,0.92647031,100910.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945951635,0.00309388,100900.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945951838,0.79013837,100910.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945952075,0.00309388,100900.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945952279,0.79013837,100910.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945952487,0.00309388,100900.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945952695,0.79013837,100910.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945952922,0.00309388,100900.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945953383,0.78989357,100910.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945953587,0.00309388,100900.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945953801,0.70525041,100910.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945954004,0.00309388,100900.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945954215,0.70725041,100910.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945954459,0.00326588,100900.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945954972,0.001172,100900.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945955215,0.000172,100900.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733945955695,0.198388,100900.0,100880.0,0.22232]
["bitfinex","BTCUSD",1733945956179,0.198388,100900.0,100880.0,0.271881]
["bitfinex","BTCUSD",1733945956663,0.29869645,100900.0,100880.0,0.22232]
["bitfinex","BTCUSD",1733945956908,0.29869645,100900.0,100890.0,1.0]
["bitfinex","BTCUSD",1733945957128,0.10048045,100900.0,100890.0,1.0]
["bitfinex","BTCUSD",1733945958251,0.000172,100900.0,100890.0,1.049558]
["bitfinex","BTCUSD",1733945959716,0.000172,100900.0,100890.0,1.0]
["bitfinex","BTCUSD",1733945959927,0.29869645,100900.0,100890.0,1.0]
["bitfinex","BTCUSD",1733945960141,0.10048045,100900.0,100890.0,1.0]
["bitfinex","BTCUSD",1733945960578,0.29869645,100900.0,100890.0,1.0]
["bitfinex","BTCUSD",1733945961465,0.10193553,100900.0,100890.0,1.0]
["bitfinex","BTCUSD",1733945961920,0.00162708,100900.0,100890.0,1.1263]
["bitfinex","BTCUSD",1733945962148,0.000172,100900.0,100890.0,1.27616645]
["bitfinex","BTCUSD",1733945964117,0.11965706,100930.0,100890.0,1.30650939]
["bitfinex","BTCUSD",1733945964344,0.39024225,100930.0,100920.0,0.049544]
["bitfinex","BTCUSD",1733945964592,0.39024225,100930.0,100910.0,0.099098]
["bitfinex","BTCUSD",1733945964874,0.00804157,100920.0,100910.0,0.049546]
["bitfinex","BTCUSD",1733945965103,0.39024225,100930.0,100910.0,0.049546]
["bitfinex","BTCUSD",1733945965357,0.27058519,100930.0,100920.0,0.049544]
["bitfinex","BTCUSD",1733945965581,0.02084006,100930.0,100920.0,0.049544]
["bitfinex","BTCUSD",1733945965804,0.02084006,100930.0,100920.0,0.07988694]
["bitfinex","BTCUSD",1733945966021,0.02084006,100930.0,100910.0,0.146991]
["bitfinex","BTCUSD",1733945966022,0.31930551,100930.0,100910.0,0.146991]
["bitfinex","BTCUSD",1733945966243,0.12114851,100930.0,100910.0,0.17733394]
["bitfinex","BTCUSD",1733945966459,0.00804131,100920.0,100910.0,0.12778794]
["bitfinex","BTCUSD",1733945966678,0.12114851,100930.0,100910.0,0.12778794]
["bitfinex","BTCUSD",1733945966896,0.00512048,100920.0,100910.0,0.12778794]
["bitfinex","BTCUSD",1733945967124,0.0001718,100920.0,100910.0,0.12778794]
["bitfinex","BTCUSD",1733945969329,0.00162598,100920.0,100910.0,0.12778794]
["bitfinex","BTCUSD",1733945970411,0.0016195,100920.0,100910.0,0.12778794]
["bitfinex","BTCUSD",1733945972866,0.0016195,100920.0,100910.0,0.14278794]
["bitfinex","BTCUSD",1733945973310,0.0001718,100920.0,100910.0,0.14278794]
["bitfinex","BTCUSD",1733945974152,0.41842905,100920.0,100910.0,0.015]
["bitfinex","BTCUSD",1733945974369,0.023,100910.0,100890.0,1.20578684]
["bitfinex","BTCUSD",1733945974580,0.01567726,100900.0,100890.0,1.20578484]
["bitfinex","BTCUSD",1733945974803,0.00144884,100900.0,100890.0,1.20578484]
["bitfinex","BTCUSD",1733945975470,0.02444884,100900.0,100890.0,1.0496419]
["bitfinex","BTCUSD",1733945976385,0.02444884,100900.0,100890.0,1.0536419]
["bitfinex","BTCUSD",1733945976602,0.023,100900.0,100890.0,1.0556419]
["bitfinex","BTCUSD",1733945980257,0.02061914,100900.0,100890.0,1.1045419]
["bitfinex","BTCUSD",1733945980469,0.08861689,100920.0,100910.0,0.16189194]
["bitfinex","BTCUSD",1733945980684,0.0001718,100920.0,100910.0,0.21079194]
["bitfinex","BTCUSD",1733945981096,0.00162282,100920.0,100910.0,0.21079194]
["bitfinex","BTCUSD",1733945981318,0.0776718,100920.0,100900.0,0.17899394]
["bitfinex","BTCUSD",1733945981525,0.01113545,100910.0,100900.0,0.12944294]
["bitfinex","BTCUSD",1733945981734,0.39817472,100920.0,100900.0,0.17899394]
["bitfinex","BTCUSD",1733945981938,0.42383209,100920.0,100910.0,0.049549]
["bitfinex","BTCUSD",1733945982150,0.2489419,100920.0,100900.0,0.26099394]
["bitfinex","BTCUSD",1733945982358,0.01113577,100910.0,100900.0,0.21144294]
["bitfinex","BTCUSD",1733945982570,0.42383209,100920.0,100900.0,0.21144294]
["bitfinex","BTCUSD",1733945982793,0.2469419,100920.0,100910.0,0.094549]
["bitfinex","BTCUSD",1733945983012,0.11427426,100920.0,100910.0,0.049549]
["bitfinex","BTCUSD",1733945983219,0.11427426,100920.0,100910.0,0.049449]
["bitfinex","BTCUSD",1733945984948,0.11427426,100920.0,100910.0,0.12919194]
["bitfinex","BTCUSD",1733945985996,0.11427426,100920.0,100910.0,0.098849]
["bitfinex","BTCUSD",1733945986203,0.11427426,100920.0,100910.0,0.12919194]
["bitfinex","BTCUSD",1733945986610,0.02582917,100920.0,100910.0,0.12919194]
["bitfinex","BTCUSD",1733945987101,0.02582917,100920.0,100910.0,0.07979194]
["bitfinex","BTCUSD",1733945987985,0.02582917,100920.0,100910.0,0.12529194]
["bitfinex","BTCUSD",1733945989562,0.11427426,100920.0,100910.0,0.12529194]
["bitfinex","BTCUSD",1733945989907,0.11427426,100920.0,100910.0,0.20109194]
["bitfinex","BTCUSD",1733945990562,0.02582917,100920.0,100910.0,0.20117784]
["bitfinex","BTCUSD",1733945991190,0.02582917,100920.0,100910.0,0.1708349]
["bitfinex","BTCUSD",1733945991406,0.02582917,100920.0,100910.0,0.0496349]
["bitfinex","BTCUSD",1733945991623,0.22400517,100920.0,100910.0,8.59e-05]
["bitfinex","BTCUSD",1733945991872,0.02582917,100920.0,100910.0,8.59e-05]
["bitfinex","BTCUSD",1733945992287,0.56842635,100920.0,100910.0,8.59e-05]
["bitfinex","BTCUSD",1733945992490,0.96642928,100920.0,100910.0,8.59e-05]
["bitfinex","BTCUSD",1733945992692,0.87798419,100920.0,100890.0,1.30859584]
["bitfinex","BTCUSD",1733945992912,0.0013471,100900.0,100890.0,1.25903984]
["bitfinex","BTCUSD",1733945993124,0.0013471,100900.0,100890.0,1.40903984]
["bitfinex","BTCUSD",1733945993346,0.28825598,100910.0,100890.0,1.45859584]
["bitfinex","BTCUSD",1733945993555,0.00494954,100900.0,100890.0,1.40903984]
["bitfinex","BTCUSD",1733945993759,0.28828202,100910.0,100890.0,1.45859584]
["bitfinex","BTCUSD",1733945993966,0.00494954,100900.0,100890.0,1.45859584]
["bitfinex","BTCUSD",1733945994179,0.28828202,100910.0,100890.0,1.40903984]
["bitfinex","BTCUSD",1733945994419,0.00494954,100900.0,100890.0,1.41303984]
["bitfinex","BTCUSD",1733945994628,0.1995461,100910.0,100890.0,1.46450784]
["bitfinex","BTCUSD",1733945994833,0.00494955,100900.0,100890.0,1.40503984]
["bitfinex","BTCUSD",1733945995033,0.28828202,100910.0,100890.0,1.46450784]
["bitfinex","BTCUSD",1733945995239,0.00494955,100900.0,100890.0,1.35548384]
["bitfinex","BTCUSD",1733945995393,0.0013471,100910.0,100900.0,0.059464]
["bitfinex","BTCUSD",1733945995703,0.00134683,100910.0,100900.0,0.059464]
["bitfinex","BTCUSD",1733945995817,0.00134683,100910.0,100890.0,1.26694984]
["bitfinex","BTCUSD",1733945996023,0.00494955,100900.0,100890.0,1.1837069]
["bitfinex","BTCUSD",1733945996229,0.4704882,100910.0,100890.0,1.28151784]
["bitfinex","BTCUSD",1733945996433,0.0049496,100900.0,100890.0,1.21404984]
["bitfinex","BTCUSD",1733945996637,0.38175228,100910.0,100890.0,1.2431739]
["bitfinex","BTCUSD",1733945996877,0.0049496,100900.0,100890.0,1.21404984]
["bitfinex","BTCUSD",1733945997122,0.38175228,100910.0,100890.0,1.27351684]
["bitfinex","BTCUSD",1733945997354,0.18355528,100910.0,100890.0,1.28151684]
["bitfinex","BTCUSD",1733945997795,0.20655528,100910.0,100900.0,0.059464]
["bitfinex","BTCUSD",1733945998000,0.12465528,100910.0,100890.0,1.27751684]
["bitfinex","BTCUSD",1733945998218,0.12330845,100910.0,100900.0,0.059464]
["bitfinex","BTCUSD",1733945998430,0.32458918,100920.0,100900.0,0.118925]
["bitfinex","BTCUSD",1733945998645,0.00494938,100910.0,100900.0,0.118925]
["bitfinex","BTCUSD",1733945998854,0.48992872,100920.0,100900.0,0.178387]
["bitfinex","BTCUSD",1733945999063,0.00494934,100910.0,100900.0,0.120923]
["bitfinex","BTCUSD",1733945999292,0.68810772,100920.0,100900.0,0.180385]
["bitfinex","BTCUSD",1733945999536,0.00494935,100910.0,100900.0,0.120923]
["bitfinex","BTCUSD",1733945999767,0.68810772,100920.0,100900.0,0.180385]
["bitfinex","BTCUSD",1733945999996,0.00494935,100910.0,100900.0,0.120923]
["bitfinex","BTCUSD",1733946000200,0.48992872,100920.0,100900.0,0.120923]
["bitfinex","BTCUSD",1733946000398,0.00494935,100910.0,100900.0,0.13510394]
["bitfinex","BTCUSD",1733946000606,0.21624972,100920.0,100900.0,0.19456494]
["bitfinex","BTCUSD",1733946000828,0.00494932,100910.0,100900.0,0.19456494]
["bitfinex","BTCUSD",1733946001028,0.41442572,100920.0,100900.0,0.19456494]
["bitfinex","BTCUSD",1733946001264,0.00494932,100910.0,100900.0,0.19456494]
["bitfinex","BTCUSD",1733946001677,0.41442588,100920.0,100900.0,0.25602594]
["bitfinex","BTCUSD",1733946001885,0.00494932,100910.0,100900.0,0.19656494]
["bitfinex","BTCUSD",1733946002091,0.61260988,100920.0,100900.0,0.15526494]
["bitfinex","BTCUSD",1733946002264,0.00494933,100910.0,100900.0,0.15535084]
["bitfinex","BTCUSD",1733946002483,0.94394679,100920.0,100900.0,0.15535084]
["bitfinex","BTCUSD",1733946002617,0.1282578,100910.0,100900.0,0.0060859]
["bitfinex","BTCUSD",1733946002827,0.32285144,100910.0,100900.0,0.0020859]
["bitfinex","BTCUSD",1733946003557,0.32285144,100910.0,100900.0,8.59e-05]
["bitfinex","BTCUSD",1733946003766,0.41161671,100910.0,100900.0,8.59e-05]
["bitfinex","BTCUSD",1733946004171,0.41026972,100910.0,100900.0,8.59e-05]
["bitfinex","BTCUSD",1733946004499,0.41161696,100910.0,100900.0,8.59e-05]
["bitfinex","BTCUSD",1733946004791,0.41161696,100910.0,100900.0,0.0020859]
["bitfinex","BTCUSD",1733946005003,0.41161696,100910.0,100900.0,0.0060859]
["bitfinex","BTCUSD",1733946005863,0.64853331,100920.0,100910.0,0.08980094]
["bitfinex","BTCUSD",1733946006005,0.02582917,100920.0,100910.0,0.17250094]
["bitfinex","BTCUSD",1733946009539,0.02582917,100920.0,100910.0,0.17349182]
["bitfinex","BTCUSD",1733946009756,0.0001718,100920.0,100910.0,0.17250094]
["bitfinex","BTCUSD",1733946015598,0.0001718,100920.0,100910.0,0.27280939]
["bitfinex","BTCUSD",1733946015811,0.0001718,100920.0,100910.0,0.42280939]
["bitfinex","BTCUSD",1733946020096,0.0001718,100920.0,100910.0,0.32250094]
["bitfinex","BTCUSD",1733946020304,0.0001718,100920.0,100910.0,0.17250094]
["bitfinex","BTCUSD",1733946021381,0.0001718,100920.0,100910.0,0.08980094]
["bitfinex","BTCUSD",1733946021595,0.0001718,100920.0,100910.0,0.03034294]
["bitfinex","BTCUSD",1733946021811,0.28714592,100920.0,100900.0,0.27545184]
["bitfinex","BTCUSD",1733946022024,0.28714592,100920.0,100900.0,0.33491384]
["bitfinex","BTCUSD",1733946022249,0.4203431,100920.0,100900.0,0.33491384]
["bitfinex","BTCUSD",1733946022525,0.2221671,100920.0,100900.0,0.27545184]
["bitfinex","BTCUSD",1733946022738,0.2221671,100920.0,100910.0,0.08980094]
["bitfinex","BTCUSD",1733946022952,0.0001718,100920.0,100910.0,0.08980094]
["bitfinex","BTCUSD",1733946038835,0.0001718,100920.0,100910.0,0.16610094]
["bitfinex","BTCUSD",1733946041084,0.0001718,100920.0,100910.0,0.16220094]
["bitfinex","BTCUSD",1733946046442,0.0001718,100920.0,100910.0,0.08590094]
["bitfinex","BTCUSD",1733946046736,0.00152053,100920.0,100910.0,0.08590094]
["bitfinex","BTCUSD",1733946046949,0.00152053,100920.0,100910.0,0.02644294]
["bitfinex","BTCUSD",1733946047187,0.40135409,100920.0,100900.0,0.32045084]
["bitfinex","BTCUSD",1733946047433,0.00804266,100910.0,100900.0,0.47045084]
["bitfinex","BTCUSD",1733946047679,0.59973618,100920.0,100900.0,0.37991284]
["bitfinex","BTCUSD",1733946047923,0.00309334,100910.0,100900.0,0.27045084]
["bitfinex","BTCUSD",1733946048173,0.54973618,100920.0,100900.0,0.32991284]
["bitfinex","BTCUSD",1733946048415,0.00309335,100910.0,100900.0,0.27045084]
["bitfinex","BTCUSD",1733946048677,0.54973618,100920.0,100900.0,0.32991284]
["bitfinex","BTCUSD",1733946048920,0.00309334,100910.0,100900.0,0.27045084]
["bitfinex","BTCUSD",1733946049152,0.54973618,100920.0,100900.0,0.27045084]
["bitfinex","BTCUSD",1733946049399,0.00309334,100910.0,100900.0,0.27045084]
["bitfinex","BTCUSD",1733946049652,0.54973618,100920.0,100900.0,0.27445084]
["bitfinex","BTCUSD",1733946049887,0.00309334,100910.0,100900.0,0.27445084]
["bitfinex","BTCUSD",1733946050138,0.74791218,100920.0,100900.0,0.33591284]
["bitfinex","BTCUSD",1733946050404,0.00309334,100910.0,100900.0,0.27645084]
["bitfinex","BTCUSD",1733946050690,0.97015643,100920.0,100900.0,0.33391284]
["bitfinex","BTCUSD",1733946050940,0.00309334,100910.0,100900.0,0.27445084]
["bitfinex","BTCUSD",1733946051212,0.97015643,100920.0,100900.0,0.27445084]
["bitfinex","BTCUSD",1733946051483,0.00309334,100910.0,100900.0,0.27445084]
["bitfinex","BTCUSD",1733946051771,0.97016343,100920.0,100900.0,0.33591284]
["bitfinex","BTCUSD",1733946051985,0.00309334,100910.0,100900.0,0.27645084]
["bitfinex","BTCUSD",1733946052229,0.77198043,100920.0,100900.0,0.33591284]
["bitfinex","BTCUSD",1733946052484,0.00309334,100910.0,100900.0,0.27645084]
["bitfinex","BTCUSD",1733946052715,0.77198043,100920.0,100900.0,0.27645084]
["bitfinex","BTCUSD",1733946052985,0.00309334,100910.0,100900.0,0.27645084]
["bitfinex","BTCUSD",1733946053265,0.77198043,100920.0,100900.0,0.33391284]
["bitfinex","BTCUSD",1733946053498,0.00309334,100910.0,100900.0,0.27445084]
["bitfinex","BTCUSD",1733946053738,0.77198043,100920.0,100910.0,0.02644294]
["bitfinex","BTCUSD",1733946054232,0.77198043,100920.0,100910.0,0.08590094]
["bitfinex","BTCUSD",1733946054470,0.54973618,100920.0,100910.0,0.059458]
["bitfinex","BTCUSD",1733946055192,0.54973618,100920.0,100900.0,0.27044984]
["bitfinex","BTCUSD",1733946055443,0.00309334,100910.0,100900.0,0.21098884]
["bitfinex","BTCUSD",1733946055694,0.12330845,100910.0,100900.0,8.59e-05]
["bitfinex","BTCUSD",1733946055909,0.21220615,100910.0,100900.0,0.0595499]
["bitfinex","BTCUSD",1733946056812,0.08889379,100910.0,100900.0,0.08599284]
["bitfinex","BTCUSD",1733946057021,0.70275656,100920.0,100900.0,0.14545684]
["bitfinex","BTCUSD",1733946057233,0.67870007,100920.0,100900.0,0.14545684]
["bitfinex","BTCUSD",1733946057441,0.00309337,100910.0,100900.0,0.14745384]
["bitfinex","BTCUSD",1733946057645,0.67887207,100920.0,100900.0,0.20691484]
["bitfinex","BTCUSD",1733946057850,0.00309337,100910.0,100900.0,0.14745084]
["bitfinex","BTCUSD",1733946058059,0.90110656,100920.0,100900.0,0.20491184]
["bitfinex","BTCUSD",1733946058266,0.00309337,100910.0,100900.0,0.14945084]
["bitfinex","BTCUSD",1733946058480,0.70292856,100920.0,100910.0,0.059458]
["bitfinex","BTCUSD",1733946058691,0.000172,100920.0,100910.0,0.08590094]
["bitfinex","BTCUSD",1733946058911,0.000172,100920.0,100910.0,0.16200094]
["bitfinex","BTCUSD",1733946068896,0.000172,100920.0,100910.0,0.16208694]
["bitfinex","BTCUSD",1733946070040,0.000172,100920.0,100910.0,0.45769539]
["bitfinex","BTCUSD",1733946073700,0.000172,100920.0,100910.0,0.35738694]
["bitfinex","BTCUSD",1733946073917,0.000172,100920.0,100910.0,0.08598694]
["bitfinex","BTCUSD",1733946075767,0.38755394,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1733946076257,0.77819517,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1733946076258,1.00177817,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1733946076541,0.77953443,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1733946077054,0.78553443,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1733946077327,0.80832092,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1733946077603,0.80811658,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1733946078813,0.94411574,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1733946079014,0.99061574,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1733946079321,0.87761658,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1733946079855,1.21274595,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1733946080587,1.21274595,100920.0,100910.0,0.020086]
["bitfinex","BTCUSD",1733946080867,1.21274548,100920.0,100910.0,0.020086]
["bitfinex","BTCUSD",1733946081107,1.36274548,100920.0,100910.0,0.020086]
["bitfinex","BTCUSD",1733946081348,1.24974632,100920.0,100910.0,0.020086]
["bitfinex","BTCUSD",1733946081858,1.36274548,100920.0,100910.0,0.020086]
["bitfinex","BTCUSD",1733946082826,1.36257592,100920.0,100910.0,0.020086]
["bitfinex","BTCUSD",1733946084062,1.36257572,100920.0,100910.0,0.020086]
["bitfinex","BTCUSD",1733946084302,1.14050606,100920.0,100910.0,0.020086]
["bitfinex","BTCUSD",1733946086043,1.0275069,100920.0,100910.0,0.020086]
["bitfinex","BTCUSD",1733946090539,1.02750663,100920.0,100910.0,0.020086]
["bitfinex","BTCUSD",1733946090996,0.78283063,100920.0,100910.0,0.020086]
["bitfinex","BTCUSD",1733946091231,0.57385091,100920.0,100910.0,0.020086]
["bitfinex","BTCUSD",1733946091513,0.37567491,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1733946093875,0.57385091,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1733946094995,0.11778635,100920.0,100910.0,0.16858694]
["bitfinex","BTCUSD",1733946095379,0.02895849,100920.0,100910.0,0.21598694]
["bitfinex","BTCUSD",1733946095600,0.006172,100920.0,100910.0,0.36598694]
["bitfinex","BTCUSD",1733946095813,0.004172,100920.0,100910.0,0.36598694]
["bitfinex","BTCUSD",1733946096256,0.002172,100920.0,100910.0,0.36598694]
["bitfinex","BTCUSD",1733946096683,0.000172,100920.0,100910.0,0.36598694]
["bitfinex","BTCUSD",1733946097543,0.000172,100920.0,100910.0,0.21598694]
["bitfinex","BTCUSD",1733946106890,0.000172,100920.0,100910.0,0.46629539]
["bitfinex","BTCUSD",1733946109997,0.000172,100920.0,100910.0,0.36598694]
["bitfinex","BTCUSD",1733946111754,1e-06,100920.0,100910.0,1.03673699]
["bitfinex","BTCUSD",1733946112009,8.3e-07,100930.0,100920.0,0.51899594]
["bitfinex","BTCUSD",1733946112268,8.3e-07,100930.0,100920.0,0.46930439]
["bitfinex","BTCUSD",1733946114441,8.3e-07,100930.0,100920.0,0.48630439]
["bitfinex","BTCUSD",1733946116760,8.3e-07,100930.0,100920.0,0.38599594]
["bitfinex","BTCUSD",1733946119295,8.3e-07,100930.0,100920.0,0.48630439]
["bitfinex","BTCUSD",1733946122409,8.3e-07,100930.0,100920.0,0.48130439]
["bitfinex","BTCUSD",1733946122663,8.3e-07,100930.0,100920.0,0.38099594]
["bitfinex","BTCUSD",1733946123739,8.3e-07,100930.0,100920.0,0.24789594]
["bitfinex","BTCUSD",1733946125255,8.3e-07,100930.0,100920.0,0.42790439]
["bitfinex","BTCUSD",1733946127076,8.3e-07,100930.0,100920.0,0.47510439]
["bitfinex","BTCUSD",1733946128126,8.3e-07,100930.0,100920.0,0.47519039]
["bitfinex","BTCUSD",1733946130362,8.3e-07,100930.0,100920.0,1.46719039]
["bitfinex","BTCUSD",1733946139663,8.3e-07,100930.0,100920.0,1.61719039]
["bitfinex","BTCUSD",1733946139891,8.3e-07,100930.0,100920.0,1.86463879]
["bitfinex","BTCUSD",1733946140113,8.3e-07,100930.0,100920.0,2.01463879]
["bitfinex","BTCUSD",1733946141287,8.3e-07,100930.0,100920.0,2.03763879]
["bitfinex","BTCUSD",1733946143526,0.003672,100940.0,100930.0,0.68188994]
["bitfinex","BTCUSD",1733946143527,8.3e-07,100940.0,100930.0,0.68188994]
["bitfinex","BTCUSD",1733946143773,5.57e-05,100940.0,100930.0,0.78219839]
["bitfinex","BTCUSD",1733946144393,0.30704779,100950.0,100940.0,0.46228394]
["bitfinex","BTCUSD",1733946144681,0.30704779,100950.0,100940.0,0.41259239]
["bitfinex","BTCUSD",1733946145500,0.30704779,100950.0,100940.0,0.46199239]
["bitfinex","BTCUSD",1733946145760,0.30704779,100950.0,100940.0,0.46999239]
["bitfinex","BTCUSD",1733946146278,0.30704779,100950.0,100940.0,0.47899239]
["bitfinex","BTCUSD",1733946146821,2.58431099,100980.0,100970.0,0.059423]
["bitfinex","BTCUSD",1733946146822,2.2005554,100980.0,100970.0,0.059423]
["bitfinex","BTCUSD",1733946147315,2.3986144,100980.0,100970.0,0.059423]
["bitfinex","BTCUSD",1733946148251,2.41810443,100980.0,100970.0,0.059423]
["bitfinex","BTCUSD",1733946148487,2.22004543,100980.0,100970.0,0.062423]
["bitfinex","BTCUSD",1733946149914,2.29514543,100980.0,100970.0,0.062423]
["bitfinex","BTCUSD",1733946150613,2.49320443,100980.0,100970.0,0.062423]
["bitfinex","BTCUSD",1733946151666,2.31814543,100980.0,100970.0,0.062423]
["bitfinex","BTCUSD",1733946152314,2.22004543,100980.0,100970.0,0.062423]
["bitfinex","BTCUSD",1733946153621,2.22004543,100980.0,100970.0,1.062423]
["bitfinex","BTCUSD",1733946154643,2.22004543,100980.0,100970.0,1.05696006]
["bitfinex","BTCUSD",1733946157071,2.22138499,100980.0,100970.0,1.05696006]
["bitfinex","BTCUSD",1733946158410,0.45250231,100980.0,100970.0,1.68346851]
["bitfinex","BTCUSD",1733946158657,21.71201853,101000.0,100990.0,0.359411]
["bitfinex","BTCUSD",1733946158942,21.71201853,101000.0,100990.0,0.90137149]
["bitfinex","BTCUSD",1733946159187,21.61300853,101000.0,100990.0,1.04504971]
["bitfinex","BTCUSD",1733946159433,21.54400852,101000.0,100990.0,1.04504971]
["bitfinex","BTCUSD",1733946159697,21.54400852,101000.0,100990.0,0.83984626]
["bitfinex","BTCUSD",1733946159945,21.54400852,101000.0,100990.0,0.75192052]
["bitfinex","BTCUSD",1733946159946,21.52900852,101000.0,100990.0,0.75192052]
["bitfinex","BTCUSD",1733946160210,21.52900852,101000.0,100990.0,0.87892052]
["bitfinex","BTCUSD",1733946160476,21.52900852,101000.0,100990.0,0.72898062]
["bitfinex","BTCUSD",1733946161460,21.52900852,101000.0,100990.0,0.74698062]
["bitfinex","BTCUSD",1733946161995,21.52900852,101000.0,100990.0,0.7902026]
["bitfinex","BTCUSD",1733946163002,21.52900852,101000.0,100990.0,0.8477361]
["bitfinex","BTCUSD",1733946163270,21.52900852,101000.0,100990.0,0.87782403]
["bitfinex","BTCUSD",1733946164009,21.52900852,101000.0,100990.0,0.55002133]
["bitfinex","BTCUSD",1733946164246,21.46000851,101000.0,100990.0,0.55002133]
["bitfinex","BTCUSD",1733946165258,21.46018031,101000.0,100990.0,0.55002133]
["bitfinex","BTCUSD",1733946166456,21.46018031,101000.0,100990.0,0.14030042]
["bitfinex","BTCUSD",1733946166740,21.53828031,101000.0,100990.0,0.11885748]
["bitfinex","BTCUSD",1733946167010,21.58818031,101000.0,100990.0,0.18980942]
["bitfinex","BTCUSD",1733946167274,21.58818031,101000.0,100990.0,0.13130042]
["bitfinex","BTCUSD",1733946167510,21.58818031,101000.0,100990.0,0.18980942]
["bitfinex","BTCUSD",1733946167759,21.58818031,101000.0,100990.0,0.18080942]
["bitfinex","BTCUSD",1733946168001,21.58818031,101000.0,100990.0,0.17180942]
["bitfinex","BTCUSD",1733946168247,21.58818031,101000.0,100990.0,0.47979947]
["bitfinex","BTCUSD",1733946168504,21.58818031,101000.0,100990.0,0.47880942]
["bitfinex","BTCUSD",1733946168505,21.46018031,101000.0,100990.0,0.47880942]
["bitfinex","BTCUSD",1733946168742,21.46018031,101000.0,100990.0,0.48180942]
["bitfinex","BTCUSD",1733946170299,21.46018031,101000.0,100990.0,0.47480942]
["bitfinex","BTCUSD",1733946170535,21.3911803,101000.0,100990.0,0.47480942]
["bitfinex","BTCUSD",1733946170828,21.3911803,101000.0,100990.0,0.33280942]
["bitfinex","BTCUSD",1733946171066,21.3911803,101000.0,100990.0,0.48280942]
["bitfinex","BTCUSD",1733946171819,21.3911803,101000.0,100990.0,0.57043085]
["bitfinex","BTCUSD",1733946173580,21.3911803,101000.0,100990.0,0.51289735]
["bitfinex","BTCUSD",1733946174499,21.32218029,101000.0,100990.0,0.51289735]
["bitfinex","BTCUSD",1733946174967,21.32218029,101000.0,100990.0,0.53772468]
["bitfinex","BTCUSD",1733946176694,21.32218029,101000.0,100990.0,0.50763675]
["bitfinex","BTCUSD",1733946176931,21.32218029,101000.0,100990.0,0.35763675]
["bitfinex","BTCUSD",1733946177140,21.32218029,101000.0,100990.0,0.50763675]
["bitfinex","BTCUSD",1733946177579,21.32218029,101000.0,100990.0,0.33280942]
["bitfinex","BTCUSD",1733946179205,21.25318028,101000.0,100990.0,0.33280942]
["bitfinex","BTCUSD",1733946179443,21.33558028,101000.0,100990.0,0.33280942]
["bitfinex","BTCUSD",1733946179652,21.38368028,101000.0,100990.0,0.33280942]
["bitfinex","BTCUSD",1733946180934,21.38368028,101000.0,100990.0,0.31136648]
["bitfinex","BTCUSD",1733946181173,21.38368028,101000.0,100990.0,0.33280942]
["bitfinex","BTCUSD",1733946184229,21.31468027,101000.0,100990.0,0.33280942]
["bitfinex","BTCUSD",1733946187255,21.31468027,101000.0,100990.0,0.48280942]
["bitfinex","BTCUSD",1733946187256,21.18418027,101000.0,100990.0,0.48280942]
["bitfinex","BTCUSD",1733946187470,21.18418027,101000.0,100990.0,1.48280942]
["bitfinex","BTCUSD",1733946189129,21.18418027,101000.0,100990.0,1.48289532]
["bitfinex","BTCUSD",1733946189130,21.11518026,101000.0,100990.0,1.48289532]
["bitfinex","BTCUSD",1733946194346,21.04618025,101000.0,100990.0,1.48289532]
["bitfinex","BTCUSD",1733946195354,21.04618025,101000.0,100990.0,1.50728397]
["bitfinex","BTCUSD",1733946195766,21.04618025,101000.0,100990.0,1.56481747]
["bitfinex","BTCUSD",1733946199160,21.04618025,101000.0,100990.0,1.50728397]
["bitfinex","BTCUSD",1733946199361,20.97718024,101000.0,100990.0,1.50728397]
["bitfinex","BTCUSD",1733946200776,20.97718024,101000.0,100990.0,1.50718397]
["bitfinex","BTCUSD",1733946203483,20.97718024,101000.0,100990.0,1.75445877]
["bitfinex","BTCUSD",1733946203649,20.97718024,101000.0,100990.0,1.81199227]
["bitfinex","BTCUSD",1733946204307,20.90818023,101000.0,100990.0,1.81199227]
["bitfinex","BTCUSD",1733946205027,20.90818023,101000.0,100990.0,1.75445877]
["bitfinex","BTCUSD",1733946208049,20.84877423,101000.0,100990.0,1.77745877]
["bitfinex","BTCUSD",1733946208296,20.80917023,101000.0,100990.0,1.77745877]
["bitfinex","BTCUSD",1733946208524,20.80917023,101000.0,100990.0,1.83499227]
["bitfinex","BTCUSD",1733946208990,20.78936823,101000.0,100990.0,1.85666353]
["bitfinex","BTCUSD",1733946209238,20.64116022,101000.0,100990.0,1.86566353]
["bitfinex","BTCUSD",1733946209482,20.64116022,101000.0,100990.0,1.86266353]
["bitfinex","BTCUSD",1733946209711,20.64116022,101000.0,100990.0,1.87166353]
["bitfinex","BTCUSD",1733946209936,20.62135822,101000.0,100990.0,1.87166353]
["bitfinex","BTCUSD",1733946210165,20.58175422,101000.0,100990.0,1.87166353]
["bitfinex","BTCUSD",1733946210424,20.54215022,101000.0,100990.0,1.87166353]
["bitfinex","BTCUSD",1733946211719,20.54215022,101000.0,100990.0,1.78445877]
["bitfinex","BTCUSD",1733946211940,20.54215022,101000.0,100990.0,1.76145877]
["bitfinex","BTCUSD",1733946212151,20.61765022,101000.0,100990.0,1.76145877]
["bitfinex","BTCUSD",1733946214370,20.54865021,101000.0,100990.0,1.76145877]
["bitfinex","BTCUSD",1733946214818,20.54865021,101000.0,100990.0,1.51418397]
["bitfinex","BTCUSD",1733946219150,20.4796502,101000.0,100990.0,1.51418397]
["bitfinex","BTCUSD",1733946221135,20.4796502,101000.0,100990.0,1.76146087]
["bitfinex","BTCUSD",1733946224126,20.41065019,101000.0,100990.0,1.76146087]
["bitfinex","BTCUSD",1733946230354,20.34165018,101000.0,100990.0,1.76146087]
["bitfinex","BTCUSD",1733946233625,20.16714018,101000.0,100990.0,2.79216487]
["bitfinex","BTCUSD",1733946233839,20.16714018,101000.0,100990.0,2.81163687]
["bitfinex","BTCUSD",1733946234059,20.14733818,101000.0,100990.0,1.78446087]
["bitfinex","BTCUSD",1733946234292,19.99913017,101000.0,100990.0,1.78446087]
["bitfinex","BTCUSD",1733946235145,19.95952617,101000.0,100990.0,1.78446087]
["bitfinex","BTCUSD",1733946235315,19.90012017,101000.0,100990.0,1.78446087]
["bitfinex","BTCUSD",1733946235525,19.90012017,101000.0,100990.0,2.11956213]
["bitfinex","BTCUSD",1733946235985,19.88031817,101000.0,100990.0,2.11956213]
["bitfinex","BTCUSD",1733946236357,19.80111017,101000.0,100990.0,2.11956213]
["bitfinex","BTCUSD",1733946236558,19.80111017,101000.0,100990.0,2.33221802]
["bitfinex","BTCUSD",1733946237289,19.76150617,101000.0,100990.0,2.33221802]
["bitfinex","BTCUSD",1733946237515,19.70210017,101000.0,100990.0,2.31421802]
["bitfinex","BTCUSD",1733946237733,19.70216017,101000.0,100990.0,2.31421802]
["bitfinex","BTCUSD",1733946238160,19.68235817,101000.0,100990.0,2.31421802]
["bitfinex","BTCUSD",1733946238392,19.60315017,101000.0,100990.0,2.31821802]
["bitfinex","BTCUSD",1733946238602,19.60315017,101000.0,100990.0,2.32021802]
["bitfinex","BTCUSD",1733946239253,19.43514016,101000.0,100990.0,2.32021802]
["bitfinex","BTCUSD",1733946239706,19.43514016,101000.0,100990.0,2.26557189]
["bitfinex","BTCUSD",1733946240143,19.37573416,101000.0,100990.0,2.26557189]
["bitfinex","BTCUSD",1733946240573,19.33613016,101000.0,100990.0,2.26220826]
["bitfinex","BTCUSD",1733946241024,19.31632816,101000.0,100990.0,2.26220826]
["bitfinex","BTCUSD",1733946241234,19.27672416,101000.0,100990.0,2.26220826]
["bitfinex","BTCUSD",1733946241446,19.23712016,101000.0,100990.0,2.26220826]
["bitfinex","BTCUSD",1733946242291,19.17771416,101000.0,100990.0,2.20756213]
["bitfinex","BTCUSD",1733946242499,19.13811016,101000.0,100990.0,2.20756213]
["bitfinex","BTCUSD",1733946243165,19.05890216,101000.0,100990.0,2.20756213]
["bitfinex","BTCUSD",1733946243387,19.03910016,101000.0,100990.0,2.26557189]
["bitfinex","BTCUSD",1733946243648,19.03395242,101000.0,100990.0,2.57441802]
["bitfinex","BTCUSD",1733946244087,19.01415042,101000.0,100990.0,2.52490902]
["bitfinex","BTCUSD",1733946244306,18.86594241,101000.0,100990.0,2.55461402]
["bitfinex","BTCUSD",1733946244519,18.86594241,101000.0,100990.0,2.55261402]
["bitfinex","BTCUSD",1733946244731,18.86594241,101000.0,100990.0,2.54861402]
["bitfinex","BTCUSD",1733946245157,18.82633841,101000.0,100990.0,2.54861402]
["bitfinex","BTCUSD",1733946245381,18.76693241,101000.0,100990.0,2.49060426]
["bitfinex","BTCUSD",1733946245627,18.76693241,101000.0,100990.0,2.54861402]
["bitfinex","BTCUSD",1733946246060,18.72732841,101000.0,100990.0,2.54861402]
["bitfinex","BTCUSD",1733946246293,18.66792241,101000.0,100990.0,2.54861402]
["bitfinex","BTCUSD",1733946247163,18.60851641,101000.0,100990.0,2.54861402]
["bitfinex","BTCUSD",1733946247382,18.56891241,101000.0,100990.0,2.54861402]
["bitfinex","BTCUSD",1733946248033,18.56891241,101000.0,100990.0,2.55152034]
["bitfinex","BTCUSD",1733946248258,18.50950641,101000.0,100990.0,2.55152034]
["bitfinex","BTCUSD",1733946248464,18.46990241,101000.0,100990.0,2.42432034]
["bitfinex","BTCUSD",1733946248690,18.46990241,101000.0,100990.0,2.31166445]
["bitfinex","BTCUSD",1733946249113,18.43029841,101000.0,100990.0,2.31166445]
["bitfinex","BTCUSD",1733946249323,18.43029841,101000.0,100990.0,2.16166445]
["bitfinex","BTCUSD",1733946249324,18.3018924,101000.0,100990.0,2.16166445]
["bitfinex","BTCUSD",1733946250015,18.2820904,101000.0,100990.0,2.21967421]
["bitfinex","BTCUSD",1733946250236,18.2028824,101000.0,100990.0,2.21967421]
["bitfinex","BTCUSD",1733946250678,18.2028824,101000.0,100990.0,2.36967421]
["bitfinex","BTCUSD",1733946250861,18.2028824,101000.0,100990.0,2.39267421]
["bitfinex","BTCUSD",1733946251360,18.1038724,101000.0,100990.0,2.39267421]
["bitfinex","BTCUSD",1733946252429,18.0642684,101000.0,100990.0,2.39267421]
["bitfinex","BTCUSD",1733946252673,18.0048624,101000.0,100990.0,2.36967421]
["bitfinex","BTCUSD",1733946252907,18.0048624,101000.0,100990.0,2.36676789]
["bitfinex","BTCUSD",1733946253122,18.0843624,101000.0,100990.0,1.57365687]
["bitfinex","BTCUSD",1733946253371,18.0843624,101000.0,100990.0,1.55221393]
["bitfinex","BTCUSD",1733946253619,18.1293624,101000.0,100990.0,1.57365687]
["bitfinex","BTCUSD",1733946253861,18.1293624,101000.0,100990.0,1.32637997]
["bitfinex","BTCUSD",1733946254132,18.1293624,101000.0,100990.0,1.31647797]
["bitfinex","BTCUSD",1733946254407,18.06036239,101000.0,100990.0,1.56375147]
["bitfinex","BTCUSD",1733946254661,18.06036239,101000.0,100990.0,1.56575147]
["bitfinex","BTCUSD",1733946254917,18.06036239,101000.0,100990.0,1.31847797]
["bitfinex","BTCUSD",1733946255474,18.06036239,101000.0,100990.0,1.46847797]
["bitfinex","BTCUSD",1733946255711,18.04911089,101000.0,100990.0,1.47747797]
["bitfinex","BTCUSD",1733946255947,18.04911089,101000.0,100990.0,1.46647797]
["bitfinex","BTCUSD",1733946256222,18.04911089,101000.0,100990.0,1.48447797]
["bitfinex","BTCUSD",1733946256587,18.03785939,101000.0,100990.0,1.18447797]
["bitfinex","BTCUSD",1733946256590,18.03785939,101000.0,100990.0,1.12964638]
["bitfinex","BTCUSD",1733946256779,18.03785939,101000.0,100990.0,1.30108932]
["bitfinex","BTCUSD",1733946257177,18.02760789,101000.0,100990.0,1.31008932]
["bitfinex","BTCUSD",1733946257993,18.02760789,101000.0,100990.0,1.46008932]
["bitfinex","BTCUSD",1733946258232,18.02760789,101000.0,100990.0,1.73036062]
["bitfinex","BTCUSD",1733946258504,18.02760789,101000.0,100990.0,2.25814262]
["bitfinex","BTCUSD",1733946258764,18.01635639,101000.0,100990.0,2.25814262]
["bitfinex","BTCUSD",1733946259031,17.89185639,101000.0,100990.0,2.25814262]
["bitfinex","BTCUSD",1733946259306,17.82285638,101000.0,100990.0,2.25814262]
["bitfinex","BTCUSD",1733946260364,17.72384638,101000.0,100990.0,2.50814262]
["bitfinex","BTCUSD",1733946260638,17.72384638,101000.0,100990.0,2.57167231]
["bitfinex","BTCUSD",1733946261169,17.62483638,101000.0,100990.0,2.57167231]
["bitfinex","BTCUSD",1733946261425,17.62483638,101000.0,100990.0,2.60671728]
["bitfinex","BTCUSD",1733946261717,17.62483638,101000.0,100990.0,2.59771728]
["bitfinex","BTCUSD",1733946262001,17.62483638,101000.0,100990.0,2.59871728]
["bitfinex","BTCUSD",1733946262258,17.58423238,101000.0,100990.0,2.58871728]
["bitfinex","BTCUSD",1733946262526,17.54462838,101000.0,100990.0,2.58971728]
["bitfinex","BTCUSD",1733946262766,17.52482638,101000.0,100990.0,2.58971728]
["bitfinex","BTCUSD",1733946263014,17.48522238,101000.0,100990.0,2.98871728]
["bitfinex","BTCUSD",1733946263271,17.44561838,101000.0,100990.0,2.98871728]
["bitfinex","BTCUSD",1733946263484,17.42581638,101000.0,100990.0,2.98871728]
["bitfinex","BTCUSD",1733946263745,17.42581638,101000.0,100990.0,2.95367231]
["bitfinex","BTCUSD",1733946263980,17.42581638,101000.0,100990.0,2.98871728]
["bitfinex","BTCUSD",1733946264222,17.27760837,101000.0,100990.0,2.98871728]
["bitfinex","BTCUSD",1733946264463,17.25780637,101000.0,100990.0,2.98871728]
["bitfinex","BTCUSD",1733946264945,17.25780637,101000.0,100990.0,2.58871728]
["bitfinex","BTCUSD",1733946265192,17.23800437,101000.0,100990.0,2.58871728]
["bitfinex","BTCUSD",1733946265411,17.22048037,101000.0,100990.0,2.58871728]
["bitfinex","BTCUSD",1733946265639,17.22048037,101000.0,100990.0,2.55367231]
["bitfinex","BTCUSD",1733946265872,17.22048037,101000.0,100990.0,2.58871728]
["bitfinex","BTCUSD",1733946266088,17.18087637,101000.0,100990.0,2.58871728]
["bitfinex","BTCUSD",1733946266319,17.11815502,101000.0,100990.0,2.98871728]
["bitfinex","BTCUSD",1733946267003,17.09835302,101000.0,100990.0,2.98871728]
["bitfinex","BTCUSD",1733946267226,17.01914502,101000.0,100990.0,2.98871728]
["bitfinex","BTCUSD",1733946267433,17.01914502,101000.0,100990.0,2.46093528]
["bitfinex","BTCUSD",1733946267645,17.01616238,101000.0,100990.0,4.45812628]
["bitfinex","BTCUSD",1733946268081,16.99636038,101000.0,100990.0,4.45812628]
["bitfinex","BTCUSD",1733946268533,16.99636038,101000.0,100990.0,4.42308131]
["bitfinex","BTCUSD",1733946268740,16.99636038,101000.0,100990.0,4.38738955]
["bitfinex","BTCUSD",1733946269393,16.92736037,101000.0,100990.0,4.38738955]
["bitfinex","BTCUSD",1733946270263,16.79691596,101000.0,100990.0,4.38738955]
["bitfinex","BTCUSD",1733946272167,16.79691596,101000.0,100990.0,3.73738955]
["bitfinex","BTCUSD",1733946272168,16.76839263,101000.0,100990.0,3.73738955]
["bitfinex","BTCUSD",1733946272372,16.76135544,101000.0,100990.0,3.91996462]
["bitfinex","BTCUSD",1733946273269,16.76135544,101000.0,100990.0,3.92300017]
["bitfinex","BTCUSD",1733946273504,16.75345007,101000.0,100990.0,3.92300017]
["bitfinex","BTCUSD",1733946273939,16.75345007,101000.0,100990.0,3.90319717]
["bitfinex","BTCUSD",1733946274188,16.68445006,101000.0,100990.0,3.90319717]
["bitfinex","BTCUSD",1733946274399,16.60149009,101000.0,100990.0,3.90319717]
["bitfinex","BTCUSD",1733946279179,16.5665601,101000.0,100990.0,3.90319717]
["bitfinex","BTCUSD",1733946279427,16.49065104,101000.0,100990.0,4.30319717]
["bitfinex","BTCUSD",1733946279685,16.48612605,101000.0,100990.0,4.30319717]
["bitfinex","BTCUSD",1733946280145,16.48329606,101000.0,100990.0,4.30319717]
["bitfinex","BTCUSD",1733946281999,16.47929606,101000.0,100990.0,4.30319717]
["bitfinex","BTCUSD",1733946282212,16.46929606,101000.0,100990.0,4.30319717]
["bitfinex","BTCUSD",1733946282471,16.46929606,101000.0,100990.0,4.30016162]
["bitfinex","BTCUSD",1733946283337,16.46902618,101000.0,100990.0,4.30016162]
["bitfinex","BTCUSD",1733946284231,16.40002617,101000.0,100990.0,4.30016162]
["bitfinex","BTCUSD",1733946284452,16.3881571,101000.0,100990.0,4.30016162]
["bitfinex","BTCUSD",1733946284899,16.3881571,101000.0,100990.0,2.34255762]
["bitfinex","BTCUSD",1733946285127,16.3881571,101000.0,100990.0,4.30016162]
["bitfinex","BTCUSD",1733946286238,16.36194796,101000.0,100990.0,4.30016162]
["bitfinex","BTCUSD",1733946286454,16.35205796,101000.0,100990.0,4.30016162]
["bitfinex","BTCUSD",1733946286855,16.35205796,101000.0,100990.0,4.30306847]
["bitfinex","BTCUSD",1733946290447,16.28305795,101000.0,100990.0,4.30306847]
["bitfinex","BTCUSD",1733946293177,16.27083427,101000.0,100990.0,4.30306847]
["bitfinex","BTCUSD",1733946293667,16.27083427,101000.0,100990.0,3.90306847]
["bitfinex","BTCUSD",1733946293915,16.35113427,101000.0,100990.0,3.90306847]
["bitfinex","BTCUSD",1733946294159,16.40073427,101000.0,100990.0,3.90306847]
["bitfinex","BTCUSD",1733946294405,16.33173426,101000.0,100990.0,3.90306847]
["bitfinex","BTCUSD",1733946295119,16.33173426,101000.0,100990.0,3.75016162]
["bitfinex","BTCUSD",1733946295357,16.33173426,101000.0,100990.0,3.49488462]
["bitfinex","BTCUSD",1733946295618,16.33173426,101000.0,100990.0,1.81955762]
["bitfinex","BTCUSD",1733946295864,16.33173426,101000.0,100990.0,3.77716162]
["bitfinex","BTCUSD",1733946296799,16.33173426,101000.0,100990.0,3.80016162]
["bitfinex","BTCUSD",1733946297043,16.3277696,101000.0,100990.0,3.80016162]
["bitfinex","BTCUSD",1733946297280,16.3277696,101000.0,100990.0,1.51955762]
["bitfinex","BTCUSD",1733946297756,16.3277696,101000.0,100990.0,1.79719862]
["bitfinex","BTCUSD",1733946298483,16.3277696,101000.0,100990.0,1.82119862]
["bitfinex","BTCUSD",1733946298748,16.31216785,101000.0,100990.0,2.12519862]
["bitfinex","BTCUSD",1733946298996,16.31216785,101000.0,100990.0,2.12419862]
["bitfinex","BTCUSD",1733946299238,16.24316784,101000.0,100990.0,2.12419862]
["bitfinex","BTCUSD",1733946299485,16.24316784,101000.0,100990.0,1.97419862]
["bitfinex","BTCUSD",1733946299747,16.24316784,101000.0,100990.0,2.12419862]
["bitfinex","BTCUSD",1733946300261,16.24316784,101000.0,100990.0,2.12719862]
["bitfinex","BTCUSD",1733946300740,16.2167487,101000.0,100990.0,2.12719862]
["bitfinex","BTCUSD",1733946300990,16.20535664,101000.0,100990.0,2.12719862]
["bitfinex","BTCUSD",1733946302486,16.20535664,101000.0,100990.0,3.65716162]
["bitfinex","BTCUSD",1733946302953,16.20535664,101000.0,100990.0,3.94558539]
["bitfinex","BTCUSD",1733946303150,16.15575664,101000.0,100990.0,3.90716162]
["bitfinex","BTCUSD",1733946303544,16.15575664,101000.0,100990.0,4.20240268]
["bitfinex","BTCUSD",1733946304040,16.15575664,101000.0,100990.0,3.90716162]
["bitfinex","BTCUSD",1733946304282,16.08675663,101000.0,100990.0,3.90716162]
["bitfinex","BTCUSD",1733946305215,15.98197663,101000.0,100990.0,4.20240268]
["bitfinex","BTCUSD",1733946305452,15.97090583,101000.0,100990.0,3.93602061]
["bitfinex","BTCUSD",1733946305924,15.95388421,101000.0,100990.0,3.93602061]
["bitfinex","BTCUSD",1733946306169,15.85439861,101000.0,100990.0,2.07013112]
["bitfinex","BTCUSD",1733946306448,15.85439861,101000.0,100990.0,4.02373512]
["bitfinex","BTCUSD",1733946306658,15.81241107,101000.0,100990.0,3.93202061]
["bitfinex","BTCUSD",1733946306872,15.80841107,101000.0,100990.0,4.03322061]
["bitfinex","BTCUSD",1733946307083,15.80841107,101000.0,100990.0,4.04222061]
["bitfinex","BTCUSD",1733946307514,15.80841107,101000.0,100990.0,3.92902061]
["bitfinex","BTCUSD",1733946307748,15.80488304,101000.0,100990.0,3.92902061]
["bitfinex","BTCUSD",1733946308202,15.80488304,101000.0,100990.0,3.93002061]
["bitfinex","BTCUSD",1733946309294,15.73588303,101000.0,100990.0,3.93002061]
["bitfinex","BTCUSD",1733946309716,15.71788303,101000.0,100990.0,3.93002061]
["bitfinex","BTCUSD",1733946310411,15.70786496,101000.0,100990.0,3.93002061]
["bitfinex","BTCUSD",1733946312940,15.70786496,101000.0,100990.0,3.78002061]
["bitfinex","BTCUSD",1733946313171,15.83426496,101000.0,100990.0,2.33462968]
["bitfinex","BTCUSD",1733946314270,15.76252036,101000.0,100990.0,2.35607262]
["bitfinex","BTCUSD",1733946314498,15.76252036,101000.0,100990.0,2.35507262]
["bitfinex","BTCUSD",1733946314714,15.76552036,101000.0,100990.0,2.35507262]
["bitfinex","BTCUSD",1733946315138,15.76252036,101000.0,100990.0,2.35507262]
["bitfinex","BTCUSD",1733946315573,15.76552036,101000.0,100990.0,2.52907262]
["bitfinex","BTCUSD",1733946316038,15.76552036,101000.0,100990.0,1.69355762]
["bitfinex","BTCUSD",1733946316308,15.76502036,101000.0,100990.0,1.93151062]
["bitfinex","BTCUSD",1733946316732,15.76502036,101000.0,100990.0,1.69355762]
["bitfinex","BTCUSD",1733946316918,15.76502036,101000.0,100990.0,3.65216162]
["bitfinex","BTCUSD",1733946317182,15.77302036,101000.0,100990.0,3.65216162]
["bitfinex","BTCUSD",1733946317827,15.77302036,101000.0,100990.0,3.50342562]
["bitfinex","BTCUSD",1733946318259,15.77302036,101000.0,100990.0,2.50272062]
["bitfinex","BTCUSD",1733946319377,15.70402035,101000.0,100990.0,2.50272062]
["bitfinex","BTCUSD",1733946320484,15.60501035,101000.0,100990.0,3.08594623]
["bitfinex","BTCUSD",1733946320712,15.60501035,101000.0,100990.0,3.05839943]
["bitfinex","BTCUSD",1733946320935,15.60501035,101000.0,100990.0,2.76262162]
["bitfinex","BTCUSD",1733946321152,15.60501035,101000.0,100990.0,3.05806924]
["bitfinex","BTCUSD",1733946321153,15.50600035,101000.0,100990.0,3.05806924]
["bitfinex","BTCUSD",1733946322475,15.25527284,101000.0,100990.0,2.90806924]
["bitfinex","BTCUSD",1733946322705,15.19586684,101000.0,100990.0,2.79244937]
["bitfinex","BTCUSD",1733946322924,15.15626284,101000.0,100990.0,2.79244937]
["bitfinex","BTCUSD",1733946323143,15.11160784,101000.0,100990.0,2.79244937]
["bitfinex","BTCUSD",1733946324250,15.00706101,101000.0,100990.0,2.79244937]
["bitfinex","BTCUSD",1733946324464,15.00706101,101000.0,100990.0,3.08780152]
["bitfinex","BTCUSD",1733946324900,15.00706101,101000.0,100990.0,2.79244937]
["bitfinex","BTCUSD",1733946325529,15.00706101,101000.0,100990.0,3.08780152]
["bitfinex","BTCUSD",1733946325738,15.00706101,101000.0,100990.0,2.79244937]
["bitfinex","BTCUSD",1733946325961,14.92785301,101000.0,100990.0,3.08780152]
["bitfinex","BTCUSD",1733946326171,14.82884301,101000.0,100990.0,3.08780152]
["bitfinex","BTCUSD",1733946327045,14.79397301,101000.0,100990.0,2.79244937]
["bitfinex","BTCUSD",1733946327260,14.79397301,101000.0,100990.0,3.08788421]
["bitfinex","BTCUSD",1733946327703,14.72354301,101000.0,100990.0,3.08788421]
["bitfinex","BTCUSD",1733946327922,14.58886229,101000.0,100990.0,3.08788421]
["bitfinex","BTCUSD",1733946328145,14.58886229,101000.0,100990.0,2.79244937]
["bitfinex","BTCUSD",1733946329279,14.51986228,101000.0,100990.0,2.79244937]
["bitfinex","BTCUSD",1733946331451,14.45999428,101000.0,100990.0,3.94189037]
["bitfinex","BTCUSD",1733946331694,14.42862517,101000.0,100990.0,3.94189037]
["bitfinex","BTCUSD",1733946332901,14.4175547,101000.0,100990.0,3.94189037]
["bitfinex","BTCUSD",1733946333641,14.4626547,101000.0,100990.0,3.91889037]
["bitfinex","BTCUSD",1733946333902,14.5388547,101000.0,100990.0,3.91889037]
["bitfinex","BTCUSD",1733946334147,14.5388547,101000.0,100990.0,3.90898937]
["bitfinex","BTCUSD",1733946334387,14.46985469,101000.0,100990.0,3.90898937]
["bitfinex","BTCUSD",1733946334836,14.46985469,101000.0,100990.0,3.93198937]
["bitfinex","BTCUSD",1733946334837,14.43025069,101000.0,100990.0,3.93198937]
["bitfinex","BTCUSD",1733946335098,14.37084469,101000.0,100990.0,3.93198937]
["bitfinex","BTCUSD",1733946335286,14.27183469,101000.0,100990.0,3.93198937]
["bitfinex","BTCUSD",1733946336131,14.27183469,101000.0,100990.0,3.78198937]
["bitfinex","BTCUSD",1733946336339,14.27183469,101000.0,100990.0,3.75216162]
["bitfinex","BTCUSD",1733946339269,14.12362668,101000.0,100990.0,3.75216162]
["bitfinex","BTCUSD",1733946339486,14.12362668,101000.0,100990.0,4.60030392]
["bitfinex","BTCUSD",1733946339487,13.78399694,101000.0,100990.0,4.60030392]
["bitfinex","BTCUSD",1733946339727,13.68293694,101000.0,100990.0,4.40472069]
["bitfinex","BTCUSD",1733946339938,13.64312051,101000.0,100990.0,4.40472069]
["bitfinex","BTCUSD",1733946340150,13.08969829,101000.0,100990.0,4.40472069]
["bitfinex","BTCUSD",1733946340368,13.08969829,101000.0,100990.0,4.66530753]
["bitfinex","BTCUSD",1733946340582,13.08969829,101000.0,100990.0,4.33244175]
["bitfinex","BTCUSD",1733946340583,12.58697207,101000.0,100990.0,4.33244175]
["bitfinex","BTCUSD",1733946340801,12.57277207,101000.0,100990.0,4.33244175]
["bitfinex","BTCUSD",1733946341033,12.07875585,101000.0,100990.0,4.33244175]
["bitfinex","BTCUSD",1733946341249,11.57673963,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946341465,11.54106963,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946341651,11.53789963,101000.0,100990.0,4.33044175]
["bitfinex","BTCUSD",1733946341858,11.53789963,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946342064,11.03988341,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946342332,11.04388341,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946342961,11.02968341,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946343309,10.99374341,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946343509,10.99102615,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946343894,10.95142215,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946344097,10.89201615,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946344252,10.78341214,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946344916,10.74380814,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946345117,10.72400614,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946345318,10.62926901,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946345521,10.56875901,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946345736,10.56575901,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946345979,10.51089701,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946346197,10.49109501,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946346570,10.45149101,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946346903,10.44109003,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946347121,10.42128803,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946347460,10.32395112,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946348052,10.26145061,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946348309,10.22184661,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946349177,10.20204461,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946349364,10.18224261,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946349766,10.16244061,101000.0,100990.0,4.26419881]
["bitfinex","BTCUSD",1733946350066,10.12283661,101000.0,100990.0,2.47803775]
["bitfinex","BTCUSD",1733946350279,10.0142326,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946350674,10.0062326,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946351477,9.9270246,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946352123,9.8678326,101000.0,100990.0,4.26419881]
["bitfinex","BTCUSD",1733946352337,9.75722907,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946352582,9.74139715,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946353018,9.73272915,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946353228,9.70425915,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946353432,9.68115522,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946353646,9.65704024,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946353845,9.64922093,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946354054,9.62941893,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946354703,9.50101292,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946354913,9.48121092,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946355380,9.42180492,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946355597,9.38220092,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946356273,9.36239892,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946356496,9.30299292,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946356919,9.28319092,101000.0,100990.0,4.43564175]
["bitfinex","BTCUSD",1733946357127,9.25312092,101000.0,100990.0,4.33144175]
["bitfinex","BTCUSD",1733946357786,9.33252092,101000.0,100990.0,4.20381981]
["bitfinex","BTCUSD",1733946358430,9.312713,101000.0,100990.0,4.20381981]
["bitfinex","BTCUSD",1733946358660,9.29290518,101000.0,100990.0,4.20381981]
["bitfinex","BTCUSD",1733946359129,9.23349918,101000.0,100990.0,4.22681981]
["bitfinex","BTCUSD",1733946359361,9.06314032,101000.0,100990.0,3.93144175]
["bitfinex","BTCUSD",1733946360261,9.04333832,101000.0,100990.0,3.93144175]
["bitfinex","BTCUSD",1733946360475,8.96413032,101000.0,100990.0,3.93144175]
["bitfinex","BTCUSD",1733946361091,8.94432832,101000.0,100990.0,3.93144175]
["bitfinex","BTCUSD",1733946361313,8.86512032,101000.0,100990.0,3.93144175]
["bitfinex","BTCUSD",1733946361987,8.84531832,101000.0,100990.0,3.93144175]
["bitfinex","BTCUSD",1733946362194,8.76611032,101000.0,100990.0,3.93144175]
["bitfinex","BTCUSD",1733946363048,8.74630832,101000.0,100990.0,3.93144175]
["bitfinex","BTCUSD",1733946363462,8.68690232,101000.0,100990.0,3.93144175]
["bitfinex","BTCUSD",1733946363888,8.66710032,101000.0,100990.0,3.93144175]
["bitfinex","BTCUSD",1733946364165,8.6854386,101000.0,100990.0,4.20388545]
["bitfinex","BTCUSD",1733946364374,8.66553859,101000.0,100990.0,4.17360532]
["bitfinex","BTCUSD",1733946365436,8.66553859,101000.0,100990.0,4.19670569]
["bitfinex","BTCUSD",1733946368432,8.65044259,101000.0,100990.0,4.19670569]
["bitfinex","BTCUSD",1733946368644,8.64285259,101000.0,100990.0,4.04670569]
["bitfinex","BTCUSD",1733946369114,8.64285259,101000.0,100990.0,4.19670569]
["bitfinex","BTCUSD",1733946369358,8.57385258,101000.0,100990.0,4.19670569]
["bitfinex","BTCUSD",1733946369576,8.57385258,101000.0,100990.0,2.23910169]
["bitfinex","BTCUSD",1733946370001,8.57385258,101000.0,100990.0,4.19670569]
["bitfinex","BTCUSD",1733946370423,8.57019132,101000.0,100990.0,4.19670569]
["bitfinex","BTCUSD",1733946370653,8.57019132,101000.0,100990.0,4.04670569]
["bitfinex","BTCUSD",1733946370863,8.57019132,101000.0,100990.0,4.19670569]
["bitfinex","BTCUSD",1733946371499,8.57019132,101000.0,100990.0,4.04670569]
["bitfinex","BTCUSD",1733946371919,8.57019132,101000.0,100990.0,4.02370569]
["bitfinex","BTCUSD",1733946372127,8.57019132,101000.0,100990.0,2.28975062]
["bitfinex","BTCUSD",1733946372964,8.56619132,101000.0,100990.0,2.28975062]
["bitfinex","BTCUSD",1733946373193,8.56619132,101000.0,100990.0,2.31175062]
["bitfinex","BTCUSD",1733946373402,8.57019132,101000.0,100990.0,2.36175062]
["bitfinex","BTCUSD",1733946373623,8.57319132,101000.0,100990.0,2.36175062]
["bitfinex","BTCUSD",1733946374047,8.57319132,101000.0,100990.0,2.65729469]
["bitfinex","BTCUSD",1733946374314,8.50419131,101000.0,100990.0,2.36175062]
["bitfinex","BTCUSD",1733946377617,8.50419131,101000.0,100990.0,1.94698962]
["bitfinex","BTCUSD",1733946378054,8.42071331,101000.0,100990.0,2.08094859]
["bitfinex","BTCUSD",1733946378287,8.41740633,101000.0,100990.0,2.08094859]
["bitfinex","BTCUSD",1733946379157,8.41740633,101000.0,100990.0,2.04698962]
["bitfinex","BTCUSD",1733946379427,8.34840632,101000.0,100990.0,2.04698962]
["bitfinex","BTCUSD",1733946379635,8.34840632,101000.0,100990.0,2.34252618]
["bitfinex","BTCUSD",1733946381221,8.34590632,101000.0,100990.0,2.34252618]
["bitfinex","BTCUSD",1733946381441,8.34561632,101000.0,100990.0,2.34252618]
["bitfinex","BTCUSD",1733946381654,8.34518132,101000.0,100990.0,2.34252618]
["bitfinex","BTCUSD",1733946382752,8.34518132,101000.0,100990.0,4.04569818]
["bitfinex","BTCUSD",1733946382963,8.34518132,101000.0,100990.0,3.66696418]
["bitfinex","BTCUSD",1733946383201,8.34518132,101000.0,100990.0,3.37142762]
["bitfinex","BTCUSD",1733946384323,8.27618131,101000.0,100990.0,3.37142762]
["bitfinex","BTCUSD",1733946385624,8.27618131,101000.0,100990.0,2.37142762]
["bitfinex","BTCUSD",1733946388106,8.27618131,101000.0,100990.0,2.66696418]
["bitfinex","BTCUSD",1733946388511,8.27618131,101000.0,100990.0,2.6670547]
["bitfinex","BTCUSD",1733946388742,8.27058131,101000.0,100990.0,2.7670547]
["bitfinex","BTCUSD",1733946389225,8.26229488,101000.0,100990.0,2.7670547]
["bitfinex","BTCUSD",1733946389467,8.19329487,101000.0,100990.0,2.7670547]
["bitfinex","BTCUSD",1733946391344,8.19329487,101000.0,100990.0,2.6670547]
["bitfinex","BTCUSD",1733946392680,8.19329487,101000.0,100990.0,0.73787868]
["bitfinex","BTCUSD",1733946392925,8.19329487,101000.0,100990.0,0.91689168]
["bitfinex","BTCUSD",1733946393196,8.19329487,101000.0,100990.0,0.64811468]
["bitfinex","BTCUSD",1733946393421,8.11408687,101000.0,100990.0,2.72716162]
["bitfinex","BTCUSD",1733946393731,8.09428487,101000.0,100990.0,2.72716162]
["bitfinex","BTCUSD",1733946393877,8.09128487,101000.0,100990.0,2.72716162]
["bitfinex","BTCUSD",1733946394144,8.05168087,101000.0,100990.0,2.75016162]
["bitfinex","BTCUSD",1733946394379,7.95887886,101000.0,100990.0,2.75016162]
["bitfinex","BTCUSD",1733946394622,7.95987886,101000.0,100990.0,2.75916162]
["bitfinex","BTCUSD",1733946395136,7.95887886,101000.0,100990.0,2.75016162]
["bitfinex","BTCUSD",1733946395409,7.95887886,101000.0,100990.0,2.75416162]
["bitfinex","BTCUSD",1733946395934,7.96687886,101000.0,100990.0,2.75516162]
["bitfinex","BTCUSD",1733946396212,7.96687886,101000.0,100990.0,1.36640262]
["bitfinex","BTCUSD",1733946396678,7.97287886,101000.0,100990.0,1.36740262]
["bitfinex","BTCUSD",1733946399369,7.90387885,101000.0,100990.0,1.36740262]
["bitfinex","BTCUSD",1733946403232,7.90387885,101000.0,100990.0,1.26740262]
["bitfinex","BTCUSD",1733946403447,7.90387885,101000.0,100990.0,0.87578168]
["bitfinex","BTCUSD",1733946403657,7.90387885,101000.0,100990.0,0.65011468]
["bitfinex","BTCUSD",1733946403862,7.90387885,101000.0,100990.0,0.76499668]
["bitfinex","BTCUSD",1733946404308,7.83487884,101000.0,100990.0,1.06099448]
["bitfinex","BTCUSD",1733946404519,7.83487884,101000.0,100990.0,0.76499668]
["bitfinex","BTCUSD",1733946404682,7.83487884,101000.0,100990.0,1.06099448]
["bitfinex","BTCUSD",1733946404904,7.83487884,101000.0,100990.0,1.08399448]
["bitfinex","BTCUSD",1733946407092,7.83487884,101000.0,100990.0,1.08434202]
["bitfinex","BTCUSD",1733946409354,7.83487884,101000.0,100990.0,0.78799668]
["bitfinex","BTCUSD",1733946409783,7.83487884,101000.0,100990.0,1.08456341]
["bitfinex","BTCUSD",1733946410000,7.83487884,101000.0,100990.0,0.93456341]
["bitfinex","BTCUSD",1733946410235,7.83487884,101000.0,100990.0,1.08456341]
["bitfinex","BTCUSD",1733946410442,7.76587883,101000.0,100990.0,0.78799668]
["bitfinex","BTCUSD",1733946411291,7.76587883,101000.0,100990.0,1.08456341]
["bitfinex","BTCUSD",1733946411509,7.76587883,101000.0,100990.0,1.08460524]
["bitfinex","BTCUSD",1733946411749,7.76587883,101000.0,100990.0,0.96972324]
["bitfinex","BTCUSD",1733946411968,7.74854883,101000.0,100990.0,3.06552587]
["bitfinex","BTCUSD",1733946412187,7.74161683,101000.0,100990.0,3.06552587]
["bitfinex","BTCUSD",1733946412393,7.74161683,101000.0,100990.0,3.02732724]
["bitfinex","BTCUSD",1733946413467,7.74161683,101000.0,100990.0,2.92732724]
["bitfinex","BTCUSD",1733946413675,7.74161683,101000.0,100990.0,2.49277524]
["bitfinex","BTCUSD",1733946414311,7.67261682,101000.0,100990.0,2.49277524]
["bitfinex","BTCUSD",1733946416243,7.67261682,101000.0,100990.0,2.49275401]
["bitfinex","BTCUSD",1733946419325,7.60361681,101000.0,100990.0,2.49275401]
["bitfinex","BTCUSD",1733946421709,7.60361681,101000.0,100990.0,2.59275401]
["bitfinex","BTCUSD",1733946422363,7.59244663,101000.0,100990.0,2.59275401]
["bitfinex","BTCUSD",1733946422614,7.59244663,101000.0,100990.0,2.68871979]
["bitfinex","BTCUSD",1733946422615,7.53980412,101000.0,100990.0,2.68871979]
["bitfinex","BTCUSD",1733946422815,7.53980412,101000.0,100990.0,2.65239558]
["bitfinex","BTCUSD",1733946423662,7.53980412,101000.0,100990.0,2.61419695]
["bitfinex","BTCUSD",1733946424296,7.47080411,101000.0,100990.0,2.61419695]
["bitfinex","BTCUSD",1733946426410,7.45809114,101000.0,100990.0,2.61419695]
["bitfinex","BTCUSD",1733946427695,7.45250144,101000.0,100990.0,2.61419695]
["bitfinex","BTCUSD",1733946428380,7.45250144,101000.0,100990.0,2.31760962]
["bitfinex","BTCUSD",1733946429213,7.38350143,101000.0,100990.0,2.31760962]
["bitfinex","BTCUSD",1733946429441,7.22998365,101000.0,100990.0,2.31760962]
["bitfinex","BTCUSD",1733946429660,7.22998365,101000.0,100990.0,0.86789645]
["bitfinex","BTCUSD",1733946429843,7.18302405,101000.0,100990.0,2.82550045]
["bitfinex","BTCUSD",1733946430106,7.17548718,101000.0,100990.0,2.78917624]
["bitfinex","BTCUSD",1733946430530,7.12610128,101000.0,100990.0,2.78917624]
["bitfinex","BTCUSD",1733946430795,7.09310284,101000.0,100990.0,2.75216162]
["bitfinex","BTCUSD",1733946431010,7.07771121,101000.0,100990.0,2.75216162]
["bitfinex","BTCUSD",1733946431769,7.07363005,101000.0,100990.0,2.75216162]
["bitfinex","BTCUSD",1733946432009,7.06807229,101000.0,100990.0,2.75216162]
["bitfinex","BTCUSD",1733946432403,7.05272729,101000.0,100990.0,2.75216162]
["bitfinex","BTCUSD",1733946432604,7.03737098,101000.0,100990.0,2.75216162]
["bitfinex","BTCUSD",1733946432861,6.92620384,101000.0,100990.0,2.75216162]
["bitfinex","BTCUSD",1733946433075,6.92620384,101000.0,100990.0,2.78848583]
["bitfinex","BTCUSD",1733946433721,6.90968367,101000.0,100990.0,2.78917624]
["bitfinex","BTCUSD",1733946434338,6.90968367,101000.0,100990.0,2.75216162]
["bitfinex","BTCUSD",1733946434339,6.82523242,101000.0,100990.0,2.75216162]
["bitfinex","BTCUSD",1733946434974,6.81783068,101000.0,100990.0,2.75216162]
["bitfinex","BTCUSD",1733946437788,6.86763068,101000.0,100990.0,2.75216162]
["bitfinex","BTCUSD",1733946439344,6.79863067,101000.0,100990.0,2.75216162]
["bitfinex","BTCUSD",1733946439590,6.87363067,101000.0,100990.0,0.72171468]
["bitfinex","BTCUSD",1733946440852,6.87363067,101000.0,100990.0,0.89471468]
["bitfinex","BTCUSD",1733946443060,6.87363067,101000.0,100990.0,0.50011468]
["bitfinex","BTCUSD",1733946444398,6.80463066,101000.0,100990.0,0.50011468]
["bitfinex","BTCUSD",1733946445081,6.80463066,101000.0,100990.0,0.67311468]
["bitfinex","BTCUSD",1733946445511,6.80463066,101000.0,100990.0,0.96925438]
["bitfinex","BTCUSD",1733946445938,6.80463066,101000.0,100990.0,2.92685838]
["bitfinex","BTCUSD",1733946446635,6.80463066,101000.0,100990.0,2.73071868]
["bitfinex","BTCUSD",1733946446636,6.78966066,101000.0,100990.0,2.73071868]
["bitfinex","BTCUSD",1733946447069,6.78966066,101000.0,100990.0,3.02685434]
["bitfinex","BTCUSD",1733946447504,6.78966066,101000.0,100990.0,2.73071868]
["bitfinex","BTCUSD",1733946449272,6.72066065,101000.0,100990.0,2.73071868]
["bitfinex","BTCUSD",1733946451740,6.72066065,101000.0,100990.0,1.06828168]
["bitfinex","BTCUSD",1733946452268,6.72066065,101000.0,100990.0,1.36441343]
["bitfinex","BTCUSD",1733946452782,6.72066065,101000.0,100990.0,1.21828168]
["bitfinex","BTCUSD",1733946453028,6.72066065,101000.0,100990.0,1.34128168]
["bitfinex","BTCUSD",1733946453276,6.71187365,101000.0,100990.0,1.36272462]
["bitfinex","BTCUSD",1733946454091,6.56976965,101000.0,100990.0,1.39848873]
["bitfinex","BTCUSD",1733946454325,6.50046564,101000.0,100990.0,1.86696442]
["bitfinex","BTCUSD",1733946454570,6.50046564,101000.0,100990.0,2.34152962]
["bitfinex","BTCUSD",1733946454856,6.50046564,101000.0,100990.0,2.30576551]
["bitfinex","BTCUSD",1733946455114,6.50046564,101000.0,100990.0,2.26709413]
["bitfinex","BTCUSD",1733946455347,6.49446564,101000.0,100990.0,2.26609413]
["bitfinex","BTCUSD",1733946455868,6.49446564,101000.0,100990.0,1.79252893]
["bitfinex","BTCUSD",1733946456142,6.49446564,101000.0,100990.0,1.79152893]
["bitfinex","BTCUSD",1733946456441,6.48646564,101000.0,100990.0,1.79152893]
["bitfinex","BTCUSD",1733946456869,6.48946564,101000.0,100990.0,1.79152893]
["bitfinex","BTCUSD",1733946457416,6.48646564,101000.0,100990.0,1.79152893]
["bitfinex","BTCUSD",1733946457675,6.48946564,101000.0,100990.0,1.79152893]
["bitfinex","BTCUSD",1733946459407,6.42046563,101000.0,100990.0,1.79152893]
["bitfinex","BTCUSD",1733946462057,6.54726563,101000.0,100990.0,1.08872462]
["bitfinex","BTCUSD",1733946462273,6.54726563,101000.0,100990.0,0.52055762]
["bitfinex","BTCUSD",1733946462490,6.54726563,101000.0,100990.0,2.57816162]
["bitfinex","BTCUSD",1733946462933,6.54726563,101000.0,100990.0,2.61163406]
["bitfinex","BTCUSD",1733946463159,6.54726563,101000.0,100990.0,2.57816162]
["bitfinex","BTCUSD",1733946463366,6.54726563,101000.0,100990.0,2.54987862]
["bitfinex","BTCUSD",1733946464255,6.47826562,101000.0,100990.0,2.54987862]
["bitfinex","BTCUSD",1733946465122,6.47536041,101000.0,100990.0,2.57287862]
["bitfinex","BTCUSD",1733946465331,6.47536041,101000.0,100990.0,2.47287862]
["bitfinex","BTCUSD",1733946465789,6.47536041,101000.0,100990.0,2.45143568]
["bitfinex","BTCUSD",1733946470445,6.4063604,101000.0,100990.0,2.45143568]
["bitfinex","BTCUSD",1733946472961,6.4063604,101000.0,100990.0,0.67211468]
["bitfinex","BTCUSD",1733946473201,6.4063604,101000.0,100990.0,2.62971868]
["bitfinex","BTCUSD",1733946473739,6.4063604,101000.0,100990.0,2.47971868]
["bitfinex","BTCUSD",1733946473995,6.4063604,101000.0,100990.0,2.62971868]
["bitfinex","BTCUSD",1733946474304,6.4063604,101000.0,100990.0,0.37211468]
["bitfinex","BTCUSD",1733946474572,6.4063604,101000.0,100990.0,0.81750368]
["bitfinex","BTCUSD",1733946474573,6.33736039,101000.0,100990.0,0.81750368]
["bitfinex","BTCUSD",1733946475093,6.33436039,101000.0,100990.0,0.81750368]
["bitfinex","BTCUSD",1733946475362,6.33736039,101000.0,100990.0,0.96650368]
["bitfinex","BTCUSD",1733946475605,6.33736039,101000.0,100990.0,0.97050368]
["bitfinex","BTCUSD",1733946475853,6.33436039,101000.0,100990.0,1.11650368]
["bitfinex","BTCUSD",1733946476113,6.34736039,101000.0,100990.0,1.11850368]
["bitfinex","BTCUSD",1733946476597,6.34736039,101000.0,100990.0,0.96850368]
["bitfinex","BTCUSD",1733946478208,6.34736039,101000.0,100990.0,0.50011468]
["bitfinex","BTCUSD",1733946479256,6.27836038,101000.0,100990.0,0.50011468]
["bitfinex","BTCUSD",1733946479449,6.27836038,101000.0,100990.0,0.52311468]
["bitfinex","BTCUSD",1733946484343,6.20936037,101000.0,100990.0,0.52311468]
["bitfinex","BTCUSD",1733946489293,6.14036036,101000.0,100990.0,0.52311468]
["bitfinex","BTCUSD",1733946494378,6.07136035,101000.0,100990.0,0.52311468]
["bitfinex","BTCUSD",1733946496566,6.05155835,101000.0,100990.0,2.48071868]
["bitfinex","BTCUSD",1733946496783,5.97235035,101000.0,100990.0,2.73071868]
["bitfinex","BTCUSD",1733946496986,5.93829336,101000.0,100990.0,2.73071868]
["bitfinex","BTCUSD",1733946497819,5.93829336,101000.0,100990.0,2.48071868]
["bitfinex","BTCUSD",1733946498030,5.93829336,101000.0,100990.0,2.05173168]
["bitfinex","BTCUSD",1733946498674,5.93829336,101000.0,100990.0,2.00225068]
["bitfinex","BTCUSD",1733946499078,5.93829336,101000.0,100990.0,1.65353768]
["bitfinex","BTCUSD",1733946499287,5.86929335,101000.0,100990.0,1.65353768]
["bitfinex","BTCUSD",1733946499697,5.86929335,101000.0,100990.0,2.48071868]
["bitfinex","BTCUSD",1733946500750,5.86929335,101000.0,100990.0,2.63071868]
["bitfinex","BTCUSD",1733946501169,5.86929335,101000.0,100990.0,2.48071868]
["bitfinex","BTCUSD",1733946503080,5.86929335,101000.0,100990.0,0.65083268]
["bitfinex","BTCUSD",1733946504345,5.80029334,101000.0,100990.0,0.65083268]
["bitfinex","BTCUSD",1733946507517,5.80029334,101000.0,100990.0,2.48071868]
["bitfinex","BTCUSD",1733946507734,5.80029334,101000.0,100990.0,0.37311468]
["bitfinex","BTCUSD",1733946508191,5.80029334,101000.0,100990.0,1.37311468]
["bitfinex","BTCUSD",1733946508398,5.80029334,101000.0,100990.0,1.35011468]
["bitfinex","BTCUSD",1733946509061,5.80029334,101000.0,100990.0,1.50011468]
["bitfinex","BTCUSD",1733946509263,5.73129333,101000.0,100990.0,3.45771868]
["bitfinex","BTCUSD",1733946509883,5.73129333,101000.0,100990.0,3.48071868]
["bitfinex","BTCUSD",1733946510292,5.73129333,101000.0,100990.0,2.66979968]
["bitfinex","BTCUSD",1733946513186,5.73129333,101000.0,100990.0,2.68460398]
["bitfinex","BTCUSD",1733946514180,5.66229332,101000.0,100990.0,2.68460398]
["bitfinex","BTCUSD",1733946516791,5.66229332,101000.0,100990.0,2.86905638]
["bitfinex","BTCUSD",1733946516992,5.66229332,101000.0,100990.0,2.90380934]
["bitfinex","BTCUSD",1733946517425,5.66229332,101000.0,100990.0,2.83460398]
["bitfinex","BTCUSD",1733946518530,5.66229332,101000.0,100990.0,2.93460398]
["bitfinex","BTCUSD",1733946518733,5.66229332,101000.0,100990.0,1.93460398]
["bitfinex","BTCUSD",1733946519321,5.59329331,101000.0,100990.0,1.93460398]
["bitfinex","BTCUSD",1733946520784,5.59329331,101000.0,100990.0,0.78791898]
["bitfinex","BTCUSD",1733946521270,5.59329331,101000.0,100990.0,2.74552298]
["bitfinex","BTCUSD",1733946523571,5.54589331,101000.0,100990.0,2.77997538]
["bitfinex","BTCUSD",1733946523795,5.46649331,101000.0,100990.0,2.77997538]
["bitfinex","BTCUSD",1733946524002,5.46649331,101000.0,100990.0,2.81472834]
["bitfinex","BTCUSD",1733946524211,5.46649331,101000.0,100990.0,2.86433631]
["bitfinex","BTCUSD",1733946524426,5.3974933,101000.0,100990.0,2.86433631]
["bitfinex","BTCUSD",1733946525262,5.3974933,101000.0,100990.0,2.86233631]
["bitfinex","BTCUSD",1733946525263,5.3844933,101000.0,100990.0,2.86233631]
["bitfinex","BTCUSD",1733946525669,5.3844933,101000.0,100990.0,2.86333631]
["bitfinex","BTCUSD",1733946526683,5.3874933,101000.0,100990.0,2.86333631]
["bitfinex","BTCUSD",1733946527094,5.3844933,101000.0,100990.0,2.86333631]
["bitfinex","BTCUSD",1733946527305,5.3874933,101000.0,100990.0,2.86333631]
["bitfinex","BTCUSD",1733946530426,5.31849329,101000.0,100990.0,2.86333631]
["bitfinex","BTCUSD",1733946532527,5.29943028,101000.0,100990.0,2.86333631]
["bitfinex","BTCUSD",1733946532762,5.29293328,101000.0,100990.0,2.86333631]
["bitfinex","BTCUSD",1733946532972,5.26970353,101000.0,100990.0,2.86333631]
["bitfinex","BTCUSD",1733946534414,5.20070352,101000.0,100990.0,2.86333631]
["bitfinex","BTCUSD",1733946534640,5.20070352,101000.0,100990.0,2.82858335]
["bitfinex","BTCUSD",1733946537393,5.19944087,101000.0,100990.0,2.79413095]
["bitfinex","BTCUSD",1733946537660,5.19432538,101000.0,100990.0,2.82858335]
["bitfinex","BTCUSD",1733946539204,5.12532537,101000.0,100990.0,2.82858335]
["bitfinex","BTCUSD",1733946539414,5.12532537,101000.0,100990.0,0.87097935]
["bitfinex","BTCUSD",1733946539605,5.12532537,101000.0,100990.0,2.82858335]
["bitfinex","BTCUSD",1733946539758,5.12532537,101000.0,100990.0,2.79413095]
["bitfinex","BTCUSD",1733946541604,4.55259022,101000.0,100990.0,2.86171762]
["bitfinex","BTCUSD",1733946541808,4.38105199,101000.0,100990.0,3.26171762]
["bitfinex","BTCUSD",1733946542044,4.24435527,101000.0,100990.0,3.26171762]
["bitfinex","BTCUSD",1733946542621,4.21892327,101000.0,100990.0,3.26171762]
["bitfinex","BTCUSD",1733946542806,4.07573337,101000.0,100990.0,3.41171762]
["bitfinex","BTCUSD",1733946543064,4.07573337,101000.0,100990.0,3.31150917]
["bitfinex","BTCUSD",1733946543065,2.63584271,101000.0,100990.0,3.31150917]
["bitfinex","BTCUSD",1733946543312,2.14908382,101020.0,101010.0,0.97144294]
["bitfinex","BTCUSD",1733946543521,1.88156599,101020.0,101010.0,1.4973696]
["bitfinex","BTCUSD",1733946543731,0.500222,101030.0,101020.0,0.72144294]
["bitfinex","BTCUSD",1733946543943,0.49247,101030.0,101020.0,1.35291082]
["bitfinex","BTCUSD",1733946544158,0.49047,101030.0,101020.0,1.50291082]
["bitfinex","BTCUSD",1733946544389,0.42146999,101030.0,101020.0,1.46833944]
["bitfinex","BTCUSD",1733946544613,0.15184917,101030.0,101020.0,1.45641082]
["bitfinex","BTCUSD",1733946544815,0.1508073,101030.0,101020.0,1.45641082]
["bitfinex","BTCUSD",1733946545029,0.1508073,101030.0,101020.0,1.55671927]
["bitfinex","BTCUSD",1733946545246,0.1508073,101030.0,101020.0,2.13914789]
["bitfinex","BTCUSD",1733946545475,0.1508073,101030.0,101020.0,2.71214789]
["bitfinex","BTCUSD",1733946545715,0.003712,101040.0,101030.0,0.44444294]
["bitfinex","BTCUSD",1733946545929,2.239644,101060.0,101050.0,0.423]
["bitfinex","BTCUSD",1733946546179,2.239644,101060.0,101050.0,0.97958345]
["bitfinex","BTCUSD",1733946546393,2.318844,101060.0,101050.0,0.95361875]
["bitfinex","BTCUSD",1733946546614,2.367844,101060.0,101050.0,0.80361875]
["bitfinex","BTCUSD",1733946546859,2.49640106,101060.0,101050.0,0.3195522]
["bitfinex","BTCUSD",1733946547067,0.1282,101030.0,101020.0,0.11226611]
["bitfinex","BTCUSD",1733946547285,0.1282,101030.0,101020.0,0.1761241]
["bitfinex","BTCUSD",1733946547530,0.1282,101030.0,101020.0,0.4143172]
["bitfinex","BTCUSD",1733946547749,0.1282,101030.0,101020.0,0.1671241]
["bitfinex","BTCUSD",1733946547970,0.12855706,101000.0,100990.0,8.59e-05]
["bitfinex","BTCUSD",1733946548178,0.25315706,101000.0,100990.0,0.34818339]
["bitfinex","BTCUSD",1733946549235,0.18415705,101000.0,100990.0,0.49818339]
["bitfinex","BTCUSD",1733946549446,0.05559999,101000.0,100990.0,0.35218339]
["bitfinex","BTCUSD",1733946549680,0.05559999,101000.0,100990.0,0.80845839]
["bitfinex","BTCUSD",1733946550747,0.05559999,101000.0,100990.0,0.98145839]
["bitfinex","BTCUSD",1733946550958,0.05559999,101000.0,100990.0,0.68630139]
["bitfinex","BTCUSD",1733946551170,0.18415705,101000.0,100990.0,0.50618339]
["bitfinex","BTCUSD",1733946553962,0.05559999,101000.0,100990.0,0.50618339]
["bitfinex","BTCUSD",1733946554172,0.18415705,101000.0,100990.0,0.96245839]
["bitfinex","BTCUSD",1733946554382,0.11515704,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1733946554619,0.11515704,101020.0,101000.0,0.80658345]
["bitfinex","BTCUSD",1733946554835,0.11515704,101020.0,101010.0,0.25030845]
["bitfinex","BTCUSD",1733946555047,0.01421828,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1733946555274,0.12937532,101030.0,101020.0,0.25030845]
["bitfinex","BTCUSD",1733946555484,0.01421828,101030.0,101020.0,0.25030845]
["bitfinex","BTCUSD",1733946555900,0.01421828,101030.0,101020.0,0.10030845]
["bitfinex","BTCUSD",1733946557390,0.13811828,101030.0,101020.0,0.10030845]
["bitfinex","BTCUSD",1733946557591,0.13911828,101030.0,101020.0,0.10930845]
["bitfinex","BTCUSD",1733946558027,0.13911828,101030.0,101020.0,0.11630845]
["bitfinex","BTCUSD",1733946558150,0.13907828,101030.0,101020.0,0.11630845]
["bitfinex","BTCUSD",1733946558771,0.11515704,101020.0,101000.0,0.1]
["bitfinex","BTCUSD",1733946558955,0.11515704,101020.0,101000.0,0.2471969]
["bitfinex","BTCUSD",1733946559181,0.18523531,101030.0,101000.0,0.2471969]
["bitfinex","BTCUSD",1733946559416,0.04615703,101020.0,101000.0,0.2471969]
["bitfinex","BTCUSD",1733946559620,0.04615703,101020.0,100990.0,0.39785134]
["bitfinex","BTCUSD",1733946561078,0.04715703,101020.0,101000.0,0.009]
["bitfinex","BTCUSD",1733946561470,0.04715703,101020.0,101000.0,0.005]
["bitfinex","BTCUSD",1733946561674,0.04715703,101020.0,101010.0,0.10030845]
["bitfinex","BTCUSD",1733946561847,0.05115703,101020.0,101010.0,0.34752275]
["bitfinex","BTCUSD",1733946562050,0.04732903,101020.0,101010.0,0.34752275]
["bitfinex","BTCUSD",1733946562366,0.04832903,101020.0,101010.0,0.34752275]
["bitfinex","BTCUSD",1733946562568,0.04732903,101020.0,101010.0,0.34752275]
["bitfinex","BTCUSD",1733946562773,0.04632903,101020.0,101010.0,0.34752275]
["bitfinex","BTCUSD",1733946562930,0.04732903,101020.0,101010.0,0.34752275]
["bitfinex","BTCUSD",1733946563363,0.04732903,101020.0,101010.0,0.80379775]
["bitfinex","BTCUSD",1733946564265,0.1164073,101030.0,101010.0,0.80379775]
["bitfinex","BTCUSD",1733946564488,0.1164073,101030.0,101010.0,0.34752275]
["bitfinex","BTCUSD",1733946564836,0.001,101020.0,101010.0,0.35652275]
["bitfinex","BTCUSD",1733946565047,0.001,101020.0,101010.0,0.81279775]
["bitfinex","BTCUSD",1733946565533,0.13148561,101030.0,101010.0,0.80879775]
["bitfinex","BTCUSD",1733946565717,0.13248561,101030.0,101010.0,0.35952275]
["bitfinex","BTCUSD",1733946566145,0.13148561,101030.0,101010.0,0.35452275]
["bitfinex","BTCUSD",1733946566369,0.001,101020.0,101010.0,0.35952275]
["bitfinex","BTCUSD",1733946566576,0.001,101020.0,101010.0,0.35951805]
["bitfinex","BTCUSD",1733946566780,0.05598561,101030.0,101010.0,0.35451805]
["bitfinex","BTCUSD",1733946566985,0.0764,101020.0,101010.0,0.10030845]
["bitfinex","BTCUSD",1733946567194,0.0764,101020.0,101010.0,0.34752395]
["bitfinex","BTCUSD",1733946567653,0.0764,101020.0,101010.0,0.10830845]
["bitfinex","BTCUSD",1733946568065,0.0764,101020.0,101010.0,0.11730845]
["bitfinex","BTCUSD",1733946568507,0.0764,101020.0,101010.0,0.017]
["bitfinex","BTCUSD",1733946568713,0.0764,101020.0,101010.0,0.008]
["bitfinex","BTCUSD",1733946568917,0.0774,101020.0,101010.0,0.017]
["bitfinex","BTCUSD",1733946569346,0.00839999,101020.0,101010.0,0.017]
["bitfinex","BTCUSD",1733946573425,0.00839999,101020.0,101010.0,0.017172]
["bitfinex","BTCUSD",1733946574244,0.00839999,101020.0,101010.0,0.11748045]
["bitfinex","BTCUSD",1733946574455,0.68277517,101040.0,101010.0,0.11748045]
["bitfinex","BTCUSD",1733946574703,0.69643384,101040.0,101010.0,0.11748045]
["bitfinex","BTCUSD",1733946575331,0.69643384,101040.0,101010.0,0.10848045]
["bitfinex","BTCUSD",1733946575533,0.16365867,101040.0,101010.0,0.10848045]
["bitfinex","BTCUSD",1733946575746,0.16465867,101040.0,101010.0,0.11648045]
["bitfinex","BTCUSD",1733946576516,0.16465867,101040.0,101010.0,0.10848045]
["bitfinex","BTCUSD",1733946576894,0.16465867,101040.0,101010.0,0.10948045]
["bitfinex","BTCUSD",1733946577266,0.0784,101030.0,101010.0,0.10948045]
["bitfinex","BTCUSD",1733946578054,0.0784,101030.0,101010.0,0.10048045]
["bitfinex","BTCUSD",1733946578288,0.21015867,101040.0,101010.0,0.005172]
["bitfinex","BTCUSD",1733946578289,0.2255,101020.0,101010.0,0.005172]
["bitfinex","BTCUSD",1733946578486,0.0755,101020.0,101010.0,0.014172]
["bitfinex","BTCUSD",1733946578917,0.151,101030.0,101010.0,0.51170705]
["bitfinex","BTCUSD",1733946578918,0.0765,101030.0,101010.0,0.51170705]
["bitfinex","BTCUSD",1733946579125,0.0765,101030.0,101010.0,0.26448045]
["bitfinex","BTCUSD",1733946579318,0.00749999,101030.0,101010.0,0.26448045]
["bitfinex","BTCUSD",1733946579520,0.00749999,101030.0,101010.0,0.25948045]
["bitfinex","BTCUSD",1733946579721,0.00749999,101030.0,101020.0,0.10030845]
["bitfinex","BTCUSD",1733946579945,0.06015867,101040.0,101020.0,0.49750825]
["bitfinex","BTCUSD",1733946580149,0.01365867,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1733946580390,2.289544,101060.0,101030.0,0.25030845]
["bitfinex","BTCUSD",1733946580592,2.289544,101060.0,101040.0,0.10030845]
["bitfinex","BTCUSD",1733946581417,2.289544,101060.0,101040.0,0.10085809]
["bitfinex","BTCUSD",1733946582075,2.290544,101060.0,101040.0,0.10985809]
["bitfinex","BTCUSD",1733946582482,2.366044,101060.0,101040.0,0.10985809]
["bitfinex","BTCUSD",1733946582687,2.37960227,101060.0,101040.0,0.10985809]
["bitfinex","BTCUSD",1733946583898,2.37960227,101060.0,101040.0,0.11485809]
["bitfinex","BTCUSD",1733946584329,2.31060226,101060.0,101040.0,0.11485809]
["bitfinex","BTCUSD",1733946586232,2.46060226,101060.0,101040.0,0.01454964]
["bitfinex","BTCUSD",1733946587629,2.99340226,101060.0,101040.0,0.01454964]
["bitfinex","BTCUSD",1733946589228,0.15,101050.0,101040.0,0.01454964]
["bitfinex","BTCUSD",1733946590169,0.15,101050.0,101040.0,0.00054964]
["bitfinex","BTCUSD",1733946590372,0.15,101050.0,101040.0,0.00954964]
["bitfinex","BTCUSD",1733946590373,0.08199999,101050.0,101040.0,0.00954964]
["bitfinex","BTCUSD",1733946590571,0.08199999,101050.0,101040.0,0.01854964]
["bitfinex","BTCUSD",1733946591278,0.08099999,101050.0,101040.0,0.00054964]
["bitfinex","BTCUSD",1733946591519,0.08099999,101050.0,101040.0,0.00154964]
["bitfinex","BTCUSD",1733946592796,0.08099999,101050.0,101040.0,0.00054964]
["bitfinex","BTCUSD",1733946593230,0.08199999,101050.0,101040.0,0.00854964]
["bitfinex","BTCUSD",1733946593646,0.08099999,101050.0,101040.0,0.00154964]
["bitfinex","BTCUSD",1733946593838,0.08099999,101050.0,101040.0,0.00854964]
["bitfinex","BTCUSD",1733946594035,0.08199999,101050.0,101040.0,0.00854964]
["bitfinex","BTCUSD",1733946594245,0.01299998,101050.0,101040.0,0.00854964]
["bitfinex","BTCUSD",1733946594631,0.54579998,101050.0,101040.0,0.00854964]
["bitfinex","BTCUSD",1733946594834,0.01199998,101040.0,101010.0,0.082872]
["bitfinex","BTCUSD",1733946595198,0.01199998,101040.0,101020.0,0.15]
["bitfinex","BTCUSD",1733946596510,0.01299998,101040.0,101020.0,0.15]
["bitfinex","BTCUSD",1733946596842,0.01199998,101040.0,101020.0,0.155]
["bitfinex","BTCUSD",1733946597267,0.01299998,101040.0,101020.0,0.159]
["bitfinex","BTCUSD",1733946597697,0.01199998,101040.0,101020.0,0.151]
["bitfinex","BTCUSD",1733946597856,0.01299998,101040.0,101020.0,0.158]
["bitfinex","BTCUSD",1733946599297,0.65597936,101050.0,101020.0,0.158]
["bitfinex","BTCUSD",1733946599495,0.64430842,101040.0,101020.0,0.008]
["bitfinex","BTCUSD",1733946600193,0.64430842,101040.0,101020.0,0.001]
["bitfinex","BTCUSD",1733946600399,0.64430842,101040.0,101020.0,0.005]
["bitfinex","BTCUSD",1733946600543,0.74840842,101040.0,101020.0,0.005]
["bitfinex","BTCUSD",1733946600847,0.94636042,101040.0,101020.0,0.001]
["bitfinex","BTCUSD",1733946601247,0.94736042,101040.0,101020.0,0.008]
["bitfinex","BTCUSD",1733946601524,0.74940842,101040.0,101020.0,0.008]
["bitfinex","BTCUSD",1733946601727,0.64530842,101040.0,101020.0,0.008]
["bitfinex","BTCUSD",1733946602757,0.22450845,101040.0,101020.0,0.008]
["bitfinex","BTCUSD",1733946603778,0.1242,101040.0,101020.0,0.008]
["bitfinex","BTCUSD",1733946603972,0.1242,101040.0,101020.0,0.091]
["bitfinex","BTCUSD",1733946603973,0.001,101040.0,101020.0,0.091]
["bitfinex","BTCUSD",1733946604176,0.4768,101050.0,101030.0,0.10030845]
["bitfinex","BTCUSD",1733946604392,0.41177093,101050.0,101030.0,0.10030845]
["bitfinex","BTCUSD",1733946604646,0.41177093,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1733946605867,0.41177093,101050.0,101040.0,0.155]
["bitfinex","BTCUSD",1733946606214,0.41177093,101050.0,101030.0,0.01379092]
["bitfinex","BTCUSD",1733946606790,0.41277093,101050.0,101040.0,0.008]
["bitfinex","BTCUSD",1733946607202,0.41177093,101050.0,101030.0,0.01379092]
["bitfinex","BTCUSD",1733946607341,0.41566459,101050.0,101030.0,0.02179092]
["bitfinex","BTCUSD",1733946607526,0.41575059,101050.0,101030.0,0.02679092]
["bitfinex","BTCUSD",1733946608391,0.41575059,101050.0,101030.0,0.17679092]
["bitfinex","BTCUSD",1733946608611,0.00397966,101050.0,101030.0,0.17679092]
["bitfinex","BTCUSD",1733946608948,2.09268192,101060.0,101030.0,0.17679092]
["bitfinex","BTCUSD",1733946609156,2.09268192,101060.0,101030.0,0.16879092]
["bitfinex","BTCUSD",1733946609361,2.02368191,101060.0,101030.0,0.16879092]
["bitfinex","BTCUSD",1733946609597,0.001,101050.0,101040.0,0.008]
["bitfinex","BTCUSD",1733946609825,0.001,101050.0,101040.0,0.012]
["bitfinex","BTCUSD",1733946610041,2.02368191,101060.0,101040.0,0.004]
["bitfinex","BTCUSD",1733946610284,2.02368191,101060.0,101030.0,0.16379092]
["bitfinex","BTCUSD",1733946610522,2.02368191,101060.0,101040.0,0.0801]
["bitfinex","BTCUSD",1733946610726,2.02368191,101060.0,101040.0,0.18040845]
["bitfinex","BTCUSD",1733946610932,2.02368191,101060.0,101050.0,0.25030845]
["bitfinex","BTCUSD",1733946612199,2.02368191,101060.0,101050.0,0.25085863]
["bitfinex","BTCUSD",1733946613279,2.02368191,101060.0,101050.0,0.26885863]
["bitfinex","BTCUSD",1733946613659,2.02368191,101060.0,101050.0,0.39215863]
["bitfinex","BTCUSD",1733946614313,1.9546819,101060.0,101050.0,0.39215863]
["bitfinex","BTCUSD",1733946615349,1.94112363,101060.0,101050.0,0.54215863]
["bitfinex","BTCUSD",1733946615560,1.94112363,101060.0,101050.0,0.99843363]
["bitfinex","BTCUSD",1733946616387,1.84217363,101060.0,101050.0,1.15584575]
["bitfinex","BTCUSD",1733946616590,1.84217363,101060.0,101050.0,1.30584575]
["bitfinex","BTCUSD",1733946616802,1.84217363,101060.0,101050.0,1.27143363]
["bitfinex","BTCUSD",1733946618272,1.37977363,101060.0,101050.0,1.48558211]
["bitfinex","BTCUSD",1733946618479,1.25777363,101060.0,101050.0,1.24797393]
["bitfinex","BTCUSD",1733946618667,1.25777363,101060.0,101050.0,1.64797393]
["bitfinex","BTCUSD",1733946618902,1.25777363,101060.0,101050.0,1.79797393]
["bitfinex","BTCUSD",1733946619115,1.25777363,101060.0,101050.0,1.77997393]
["bitfinex","BTCUSD",1733946619343,1.18877362,101060.0,101050.0,1.62997393]
["bitfinex","BTCUSD",1733946619565,1.14137082,101060.0,101050.0,1.63397393]
["bitfinex","BTCUSD",1733946619780,1.11429063,101060.0,101050.0,1.65091783]
["bitfinex","BTCUSD",1733946619966,0.63060844,101060.0,101050.0,1.94691783]
["bitfinex","BTCUSD",1733946620235,0.63060844,101060.0,101050.0,1.06122601]
["bitfinex","BTCUSD",1733946620469,0.63060844,101060.0,101050.0,1.3611669]
["bitfinex","BTCUSD",1733946620690,0.63060844,101060.0,101050.0,1.36122601]
["bitfinex","BTCUSD",1733946620903,0.61981542,101060.0,101050.0,1.36122601]
["bitfinex","BTCUSD",1733946621090,0.61981542,101060.0,101050.0,0.84620008]
["bitfinex","BTCUSD",1733946621327,0.61981542,101060.0,101050.0,1.30247508]
["bitfinex","BTCUSD",1733946621544,0.61981542,101060.0,101050.0,1.15247508]
["bitfinex","BTCUSD",1733946621729,0.61981542,101060.0,101050.0,1.10730563]
["bitfinex","BTCUSD",1733946622432,0.61981542,101060.0,101050.0,0.95730563]
["bitfinex","BTCUSD",1733946622643,0.61981542,101060.0,101050.0,0.96630563]
["bitfinex","BTCUSD",1733946622850,0.61981542,101060.0,101050.0,0.95730563]
["bitfinex","BTCUSD",1733946623708,0.61981542,101060.0,101050.0,0.70730563]
["bitfinex","BTCUSD",1733946623924,0.61981542,101060.0,101050.0,0.25103063]
["bitfinex","BTCUSD",1733946624334,0.55081541,101060.0,101050.0,0.10103063]
["bitfinex","BTCUSD",1733946624590,0.55081541,101060.0,101050.0,0.25103063]
["bitfinex","BTCUSD",1733946625663,0.55081541,101060.0,101050.0,0.40103063]
["bitfinex","BTCUSD",1733946625872,0.55081541,101060.0,101050.0,0.41003063]
["bitfinex","BTCUSD",1733946626088,0.55181541,101060.0,101050.0,0.41003063]
["bitfinex","BTCUSD",1733946626474,0.55181541,101060.0,101050.0,0.26903063]
["bitfinex","BTCUSD",1733946627584,0.62871541,101060.0,101050.0,0.01872218]
["bitfinex","BTCUSD",1733946628668,0.62871541,101060.0,101050.0,0.11903063]
["bitfinex","BTCUSD",1733946628876,0.62871541,101060.0,101050.0,0.26903063]
["bitfinex","BTCUSD",1733946629296,0.5597154,101060.0,101050.0,0.26903063]
["bitfinex","BTCUSD",1733946629520,0.5597154,101060.0,101050.0,0.41903063]
["bitfinex","BTCUSD",1733946629733,0.5597154,101060.0,101050.0,0.87530563]
["bitfinex","BTCUSD",1733946630380,0.4828154,101060.0,101050.0,0.97530563]
["bitfinex","BTCUSD",1733946630591,0.4005664,101060.0,101050.0,1.12530563]
["bitfinex","BTCUSD",1733946631034,0.3999454,101060.0,101050.0,1.12530563]
["bitfinex","BTCUSD",1733946631262,0.3987034,101060.0,101050.0,1.12530563]
["bitfinex","BTCUSD",1733946631687,0.3987034,101060.0,101050.0,0.69203063]
["bitfinex","BTCUSD",1733946631901,0.3987034,101060.0,101050.0,1.14830563]
["bitfinex","BTCUSD",1733946632745,0.3977034,101060.0,101050.0,1.13930563]
["bitfinex","BTCUSD",1733946632956,0.3977034,101060.0,101050.0,1.14430563]
["bitfinex","BTCUSD",1733946633598,0.3977034,101060.0,101050.0,1.13030563]
["bitfinex","BTCUSD",1733946633832,0.4047034,101060.0,101050.0,1.13130563]
["bitfinex","BTCUSD",1733946634048,0.4047034,101060.0,101050.0,1.14030563]
["bitfinex","BTCUSD",1733946634258,0.33570339,101060.0,101050.0,1.14030563]
["bitfinex","BTCUSD",1733946634465,0.33570339,101060.0,101050.0,1.13130563]
["bitfinex","BTCUSD",1733946635166,0.33570339,101060.0,101050.0,1.13230563]
["bitfinex","BTCUSD",1733946635795,0.33419739,101060.0,101050.0,1.13230563]
["bitfinex","BTCUSD",1733946636013,0.33118539,101060.0,101050.0,0.87445763]
["bitfinex","BTCUSD",1733946636235,0.33118539,101060.0,101050.0,1.02445763]
["bitfinex","BTCUSD",1733946637696,0.27181539,101060.0,101050.0,1.02445763]
["bitfinex","BTCUSD",1733946638125,0.27181539,101060.0,101050.0,0.40303063]
["bitfinex","BTCUSD",1733946638336,0.39651539,101060.0,101050.0,0.10303063]
["bitfinex","BTCUSD",1733946639361,0.32751538,101060.0,101050.0,0.10303063]
["bitfinex","BTCUSD",1733946639567,0.32751538,101060.0,101050.0,0.25303063]
["bitfinex","BTCUSD",1733946640598,0.32751538,101060.0,101050.0,0.10303063]
["bitfinex","BTCUSD",1733946641467,0.32051538,101060.0,101050.0,0.10103063]
["bitfinex","BTCUSD",1733946641682,0.32051538,101060.0,101050.0,0.11903063]
["bitfinex","BTCUSD",1733946641894,0.31551538,101060.0,101050.0,0.11903063]
["bitfinex","BTCUSD",1733946642316,0.31551538,101060.0,101050.0,0.26903063]
["bitfinex","BTCUSD",1733946643152,0.33241119,101060.0,101050.0,0.26903063]
["bitfinex","BTCUSD",1733946643358,0.31551538,101060.0,101050.0,0.41903063]
["bitfinex","BTCUSD",1733946643565,0.31551538,101060.0,101050.0,0.87530563]
["bitfinex","BTCUSD",1733946643773,0.31551538,101060.0,101050.0,0.87480563]
["bitfinex","BTCUSD",1733946644399,0.24651537,101060.0,101050.0,0.86580563]
["bitfinex","BTCUSD",1733946644812,0.24651537,101060.0,101050.0,0.85680563]
["bitfinex","BTCUSD",1733946645025,0.24751537,101060.0,101050.0,0.85680563]
["bitfinex","BTCUSD",1733946645229,0.24851537,101060.0,101050.0,0.85680563]
["bitfinex","BTCUSD",1733946646481,0.24851537,101060.0,101050.0,0.25053063]
["bitfinex","BTCUSD",1733946647528,0.24651537,101060.0,101050.0,0.25053063]
["bitfinex","BTCUSD",1733946647949,0.24751537,101060.0,101050.0,0.25953063]
["bitfinex","BTCUSD",1733946648164,0.24851537,101060.0,101050.0,0.26853063]
["bitfinex","BTCUSD",1733946649798,0.24851537,101060.0,101050.0,0.01822218]
["bitfinex","BTCUSD",1733946650434,0.17951536,101060.0,101050.0,0.01822218]
["bitfinex","BTCUSD",1733946650848,0.17951536,101060.0,101050.0,0.36566053]
["bitfinex","BTCUSD",1733946651060,0.17951536,101060.0,101050.0,0.51566053]
["bitfinex","BTCUSD",1733946651478,0.17951536,101060.0,101050.0,1.12193553]
["bitfinex","BTCUSD",1733946651680,0.13411536,101060.0,101050.0,1.22001217]
["bitfinex","BTCUSD",1733946651884,0.0477,101080.0,101060.0,0.15]
["bitfinex","BTCUSD",1733946652094,0.0477,101080.0,101060.0,0.25030845]
["bitfinex","BTCUSD",1733946652935,0.0477,101080.0,101070.0,0.41997345]
["bitfinex","BTCUSD",1733946653143,0.0477,101080.0,101070.0,0.81701545]
["bitfinex","BTCUSD",1733946653358,0.0477,101080.0,101070.0,0.74985945]
["bitfinex","BTCUSD",1733946653575,0.0487,101080.0,101070.0,0.74985945]
["bitfinex","BTCUSD",1733946654185,0.0477,101080.0,101070.0,0.75485945]
["bitfinex","BTCUSD",1733946654403,0.001,101080.0,101070.0,0.76285945]
["bitfinex","BTCUSD",1733946655028,0.0839,101080.0,101070.0,0.76285945]
["bitfinex","BTCUSD",1733946655645,0.0839,101080.0,101070.0,0.51035045]
["bitfinex","BTCUSD",1733946655854,0.0839,101080.0,101070.0,0.410042]
["bitfinex","BTCUSD",1733946656062,0.083986,101080.0,101070.0,0.013]
["bitfinex","BTCUSD",1733946657321,0.129986,101080.0,101070.0,0.013]
["bitfinex","BTCUSD",1733946657739,0.53609445,101080.0,101050.0,0.000172]
["bitfinex","BTCUSD",1733946657943,0.22700845,101070.0,101050.0,0.000172]
["bitfinex","BTCUSD",1733946658150,0.0807,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1733946658359,0.0807,101060.0,101050.0,0.2472964]
["bitfinex","BTCUSD",1733946659366,0.01169999,101060.0,101050.0,0.2472964]
["bitfinex","BTCUSD",1733946659620,0.01169999,101060.0,101050.0,0.2512964]
["bitfinex","BTCUSD",1733946659875,0.01169999,101060.0,101050.0,0.004172]
["bitfinex","BTCUSD",1733946659876,0.15800844,101060.0,101050.0,0.004172]
["bitfinex","BTCUSD",1733946660173,0.15800844,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1733946660391,0.15800844,101060.0,101050.0,0.007172]
["bitfinex","BTCUSD",1733946660641,0.15900844,101060.0,101050.0,0.004172]
["bitfinex","BTCUSD",1733946661185,0.59270844,101060.0,101050.0,0.000172]
["bitfinex","BTCUSD",1733946661452,0.046,101040.0,101020.0,0.000172]
["bitfinex","BTCUSD",1733946661681,0.046,101040.0,101020.0,0.00072266]
["bitfinex","BTCUSD",1733946662425,0.0807,101030.0,101020.0,0.00072266]
["bitfinex","BTCUSD",1733946662678,0.0807,101030.0,101020.0,0.24790656]
["bitfinex","BTCUSD",1733946662929,0.0807,101030.0,101020.0,0.40190656]
["bitfinex","BTCUSD",1733946663460,0.1267,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1733946663697,0.4117,101050.0,101030.0,0.15]
["bitfinex","BTCUSD",1733946663698,0.4117,101050.0,101030.0,0.25030845]
["bitfinex","BTCUSD",1733946664552,0.34269999,101050.0,101030.0,0.25030845]
["bitfinex","BTCUSD",1733946664823,0.001,101040.0,101030.0,0.25730845]
["bitfinex","BTCUSD",1733946665656,0.001,101040.0,101030.0,0.26130845]
["bitfinex","BTCUSD",1733946665657,0.002,101040.0,101030.0,0.26130845]
["bitfinex","BTCUSD",1733946666158,0.14259752,101060.0,101030.0,0.25030845]
["bitfinex","BTCUSD",1733946666394,0.001,101040.0,101030.0,0.26130845]
["bitfinex","BTCUSD",1733946666705,0.001,101040.0,101030.0,0.25430845]
["bitfinex","BTCUSD",1733946666935,0.002,101040.0,101030.0,0.86758345]
["bitfinex","BTCUSD",1733946667223,0.001,101040.0,101030.0,1.10658345]
["bitfinex","BTCUSD",1733946667516,0.1277,101060.0,101040.0,0.15]
["bitfinex","BTCUSD",1733946667788,0.1277,101060.0,101050.0,0.25030845]
["bitfinex","BTCUSD",1733946667789,0.001,101060.0,101050.0,0.25030845]
["bitfinex","BTCUSD",1733946668557,0.001086,101060.0,101050.0,0.25030845]
["bitfinex","BTCUSD",1733946668825,8.6e-05,101060.0,101050.0,0.25030845]
["bitfinex","BTCUSD",1733946669554,0.02410664,101070.0,101050.0,0.25030845]
["bitfinex","BTCUSD",1733946669808,0.001,101060.0,101050.0,0.25430845]
["bitfinex","BTCUSD",1733946670312,0.001,101060.0,101050.0,0.25830845]
["bitfinex","BTCUSD",1733946670564,0.0112515,101060.0,101050.0,0.25030845]
["bitfinex","BTCUSD",1733946671556,0.0112515,101060.0,101050.0,0.25430845]
["bitfinex","BTCUSD",1733946671810,0.0112515,101060.0,101050.0,0.25830845]
["bitfinex","BTCUSD",1733946672063,0.0112515,101060.0,101050.0,0.158]
["bitfinex","BTCUSD",1733946672311,0.0578515,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1733946672572,0.1347515,101060.0,101050.0,0.008]
["bitfinex","BTCUSD",1733946672820,0.1357515,101060.0,101050.0,0.008]
["bitfinex","BTCUSD",1733946673074,0.60175995,101060.0,101050.0,0.008]
["bitfinex","BTCUSD",1733946673616,0.60075995,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1733946673861,0.60075995,101060.0,101030.0,0.000172]
["bitfinex","BTCUSD",1733946674396,0.53175994,101060.0,101030.0,0.000172]
["bitfinex","BTCUSD",1733946674934,0.53275994,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1733946675486,0.023,101050.0,101030.0,0.000172]
["bitfinex","BTCUSD",1733946675740,0.12330845,101050.0,101030.0,0.004172]
["bitfinex","BTCUSD",1733946676002,0.10030845,101040.0,101030.0,0.004172]
["bitfinex","BTCUSD",1733946676276,0.10030845,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1733946676855,0.10030845,101040.0,101030.0,0.004172]
["bitfinex","BTCUSD",1733946677139,0.10030845,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1733946677429,0.22160845,101040.0,101030.0,0.004172]
["bitfinex","BTCUSD",1733946678240,0.22260845,101040.0,101030.0,0.008172]
["bitfinex","BTCUSD",1733946678749,0.22260845,101040.0,101030.0,0.00110555]
["bitfinex","BTCUSD",1733946678976,0.24560845,101040.0,101030.0,0.00110555]
["bitfinex","BTCUSD",1733946679410,0.17660844,101040.0,101030.0,0.00110555]
["bitfinex","BTCUSD",1733946680590,0.17660844,101040.0,101030.0,1.00110555]
["bitfinex","BTCUSD",1733946683628,0.86724944,101040.0,101030.0,0.92906534]
["bitfinex","BTCUSD",1733946683854,0.86724944,101040.0,101030.0,0.91353277]
["bitfinex","BTCUSD",1733946684372,0.89855788,101040.0,101030.0,0.91353277]
["bitfinex","BTCUSD",1733946684649,0.89755788,101040.0,101030.0,0.91353277]
["bitfinex","BTCUSD",1733946685185,0.89855788,101040.0,101030.0,0.88062277]
["bitfinex","BTCUSD",1733946685686,0.89955788,101040.0,101030.0,0.88062277]
["bitfinex","BTCUSD",1733946686434,0.89955788,101040.0,101030.0,0.08616277]
["bitfinex","BTCUSD",1733946686932,0.55685788,101040.0,101030.0,0.08616277]
["bitfinex","BTCUSD",1733946687669,0.65371398,101040.0,101030.0,0.08616277]
["bitfinex","BTCUSD",1733946687934,0.129,101020.0,100990.0,8.59e-05]
["bitfinex","BTCUSD",1733946688199,0.23130845,101040.0,101000.0,0.10030845]
["bitfinex","BTCUSD",1733946688447,0.23130845,101040.0,101000.0,0.43146513]
["bitfinex","BTCUSD",1733946688448,0.002,101040.0,101000.0,0.43146513]
["bitfinex","BTCUSD",1733946688699,0.08548957,101040.0,101000.0,0.10030845]
["bitfinex","BTCUSD",1733946688959,0.08348957,101040.0,101000.0,0.10030845]
["bitfinex","BTCUSD",1733946689234,0.014,101020.0,101000.0,0.10030845]
["bitfinex","BTCUSD",1733946689477,0.006,101020.0,100990.0,0.08293707]
["bitfinex","BTCUSD",1733946689719,0.08348957,101040.0,101000.0,0.10030845]
["bitfinex","BTCUSD",1733946689720,0.21658956,101040.0,101000.0,0.10030845]
["bitfinex","BTCUSD",1733946689962,0.21658956,101040.0,101010.0,0.10030845]
["bitfinex","BTCUSD",1733946690212,0.31988728,101040.0,101000.0,0.1965]
["bitfinex","BTCUSD",1733946690463,0.31988728,101040.0,101000.0,0.29680845]
["bitfinex","BTCUSD",1733946690956,0.008,101020.0,101000.0,0.29680845]
["bitfinex","BTCUSD",1733946691185,0.008,101020.0,101000.0,0.54403145]
["bitfinex","BTCUSD",1733946692167,0.009,101020.0,101000.0,0.54403145]
["bitfinex","BTCUSD",1733946692684,0.001,101020.0,101000.0,0.54403145]
["bitfinex","BTCUSD",1733946693483,0.002,101020.0,101000.0,0.54803145]
["bitfinex","BTCUSD",1733946693743,0.002,101020.0,101010.0,0.10030845]
["bitfinex","BTCUSD",1733946694535,0.54387882,101040.0,101010.0,0.10030845]
["bitfinex","BTCUSD",1733946695154,0.001,101020.0,101010.0,0.10930845]
["bitfinex","BTCUSD",1733946695577,0.001,101020.0,101010.0,0.43262325]
["bitfinex","BTCUSD",1733946696059,0.001,101020.0,101010.0,0.3323148]
["bitfinex","BTCUSD",1733946696300,0.002,101020.0,101010.0,0.3363148]
["bitfinex","BTCUSD",1733946696544,0.001,101020.0,101010.0,0.2512148]
["bitfinex","BTCUSD",1733946696789,0.001,101020.0,101010.0,0.009]
["bitfinex","BTCUSD",1733946697340,0.001,101020.0,101010.0,0.004]
["bitfinex","BTCUSD",1733946697825,0.001,101020.0,101010.0,0.009]
["bitfinex","BTCUSD",1733946697826,0.12530845,101020.0,101010.0,0.009]
["bitfinex","BTCUSD",1733946698396,0.27530845,101020.0,101010.0,0.009]
["bitfinex","BTCUSD",1733946698676,0.47328845,101020.0,101010.0,0.009]
["bitfinex","BTCUSD",1733946698971,0.27530845,101020.0,101010.0,0.009]
["bitfinex","BTCUSD",1733946699488,0.20630844,101020.0,101010.0,0.009]
["bitfinex","BTCUSD",1733946699744,0.40428844,101020.0,101010.0,0.009]
["bitfinex","BTCUSD",1733946699983,0.40428844,101020.0,101010.0,0.005]
["bitfinex","BTCUSD",1733946700249,0.023,101010.0,100990.0,0.00063707]
["bitfinex","BTCUSD",1733946700531,0.0493,101000.0,100990.0,0.00063707]
["bitfinex","BTCUSD",1733946701525,0.0493,101000.0,100990.0,0.00463707]
["bitfinex","BTCUSD",1733946702220,0.54730845,101010.0,100950.0,0.15]
["bitfinex","BTCUSD",1733946702221,0.3437,101000.0,100950.0,0.15]
["bitfinex","BTCUSD",1733946702434,0.3437,101000.0,100960.0,0.10030845]
["bitfinex","BTCUSD",1733946702677,0.15,100990.0,100960.0,0.10030845]
["bitfinex","BTCUSD",1733946704336,0.44600845,101000.0,100960.0,0.10030845]
["bitfinex","BTCUSD",1733946705133,0.12330845,100990.0,100950.0,0.15055182]
["bitfinex","BTCUSD",1733946705378,0.12330845,100990.0,100950.0,0.25086027]
["bitfinex","BTCUSD",1733946706161,0.54710845,100990.0,100950.0,0.25086027]
["bitfinex","BTCUSD",1733946706400,0.55210845,100990.0,100950.0,0.25086027]
["bitfinex","BTCUSD",1733946706881,0.54710845,100990.0,100950.0,0.25086027]
["bitfinex","BTCUSD",1733946707116,0.4468,100990.0,100960.0,0.10030845]
["bitfinex","BTCUSD",1733946707377,0.10030845,100980.0,100950.0,0.00055182]
["bitfinex","BTCUSD",1733946707618,0.3427,100970.0,100950.0,0.00155182]
["bitfinex","BTCUSD",1733946708106,0.3427,100970.0,100950.0,0.00055182]
["bitfinex","BTCUSD",1733946708349,0.3427,100970.0,100950.0,0.10086027]
["bitfinex","BTCUSD",1733946708906,0.3427,100970.0,100950.0,0.34821037]
["bitfinex","BTCUSD",1733946709427,0.3467,100970.0,100950.0,0.34821037]
["bitfinex","BTCUSD",1733946709686,0.3467,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1733946710201,0.3467,100970.0,100950.0,0.34821037]
["bitfinex","BTCUSD",1733946710554,0.27969999,100970.0,100950.0,0.34821037]
["bitfinex","BTCUSD",1733946711022,0.27969999,100970.0,100950.0,0.10086027]
["bitfinex","BTCUSD",1733946711023,0.27369999,100970.0,100950.0,0.10086027]
["bitfinex","BTCUSD",1733946711563,0.27469999,100970.0,100950.0,0.10086027]
["bitfinex","BTCUSD",1733946711818,0.27469999,100970.0,100960.0,0.005]
["bitfinex","BTCUSD",1733946712055,0.27869999,100970.0,100960.0,0.005]
["bitfinex","BTCUSD",1733946712797,0.27469999,100970.0,100960.0,0.005]
["bitfinex","BTCUSD",1733946713055,0.27369999,100970.0,100950.0,0.10086027]
["bitfinex","BTCUSD",1733946713296,0.29113547,100970.0,100950.0,0.10086027]
["bitfinex","BTCUSD",1733946713549,0.29113547,100970.0,100950.0,0.00055182]
["bitfinex","BTCUSD",1733946714042,0.01543548,100970.0,100950.0,0.00055182]
["bitfinex","BTCUSD",1733946714291,0.01743548,100970.0,100960.0,0.005]
["bitfinex","BTCUSD",1733946714537,0.15313546,100980.0,100960.0,0.005]
["bitfinex","BTCUSD",1733946714777,0.004,100970.0,100950.0,0.00055182]
["bitfinex","BTCUSD",1733946715518,0.25344391,100980.0,100950.0,0.00063792]
["bitfinex","BTCUSD",1733946715763,0.19930845,100970.0,100950.0,0.00063792]
["bitfinex","BTCUSD",1733946716493,0.49902191,100970.0,100950.0,0.00063792]
["bitfinex","BTCUSD",1733946716702,0.30294391,100970.0,100950.0,0.00063792]
["bitfinex","BTCUSD",1733946717131,0.30094391,100970.0,100950.0,0.00063792]
["bitfinex","BTCUSD",1733946717364,0.30194391,100970.0,100950.0,0.00063792]
["bitfinex","BTCUSD",1733946717613,0.30594391,100970.0,100950.0,0.00063792]
["bitfinex","BTCUSD",1733946718304,0.30694391,100970.0,100950.0,0.00063792]
["bitfinex","BTCUSD",1733946718925,0.50502391,100970.0,100950.0,0.00063792]
["bitfinex","BTCUSD",1733946719357,0.4360229,100970.0,100950.0,0.00063792]
["bitfinex","BTCUSD",1733946719994,0.10163546,100960.0,100950.0,0.00063792]
["bitfinex","BTCUSD",1733946720201,0.20194391,100960.0,100950.0,0.00063792]
["bitfinex","BTCUSD",1733946721286,0.10163546,100960.0,100950.0,0.00363792]
["bitfinex","BTCUSD",1733946721946,0.20194391,100960.0,100950.0,0.00363792]
["bitfinex","BTCUSD",1733946722152,0.20194391,100960.0,100950.0,0.00335957]
["bitfinex","BTCUSD",1733946722791,0.10163546,100960.0,100950.0,0.00335957]
["bitfinex","BTCUSD",1733946723031,0.10163546,100970.0,100950.0,0.00335957]
["bitfinex","BTCUSD",1733946723668,0.11766006,100970.0,100950.0,0.08585957]
["bitfinex","BTCUSD",1733946724091,0.11766006,100970.0,100950.0,0.08285957]
["bitfinex","BTCUSD",1733946724552,0.05066005,100970.0,100950.0,0.08285957]
["bitfinex","BTCUSD",1733946725395,0.05066005,100970.0,100950.0,0.33316802]
["bitfinex","BTCUSD",1733946725615,0.0180246,100970.0,100960.0,0.32900845]
["bitfinex","BTCUSD",1733946725889,0.002,100970.0,100960.0,0.37480845]
["bitfinex","BTCUSD",1733946726096,0.001,100970.0,100960.0,0.52480845]
["bitfinex","BTCUSD",1733946726519,0.01,100970.0,100960.0,0.52480845]
["bitfinex","BTCUSD",1733946726733,1e-06,100970.0,100960.0,0.79780845]
["bitfinex","BTCUSD",1733946726953,0.0001722,100990.0,100980.0,0.4541]
["bitfinex","BTCUSD",1733946727168,0.0001722,100990.0,100980.0,0.65164015]
["bitfinex","BTCUSD",1733946727380,0.0001722,100990.0,100980.0,1.40791515]
["bitfinex","BTCUSD",1733946728218,0.0011722,100990.0,100980.0,1.40891515]
["bitfinex","BTCUSD",1733946728643,2e-07,100990.0,100980.0,1.40791515]
["bitfinex","BTCUSD",1733946728853,0.00316113,101040.0,100990.0,0.856275]
["bitfinex","BTCUSD",1733946729061,0.00308851,101030.0,101000.0,0.33330845]
["bitfinex","BTCUSD",1733946729265,0.1532,101050.0,101000.0,0.33330845]
["bitfinex","BTCUSD",1733946729487,0.19084408,101050.0,101000.0,0.33330845]
["bitfinex","BTCUSD",1733946729700,0.19084408,101050.0,101000.0,0.12298469]
["bitfinex","BTCUSD",1733946730117,0.15,101040.0,101000.0,0.12353678]
["bitfinex","BTCUSD",1733946730326,0.33300845,101040.0,101000.0,0.12353678]
["bitfinex","BTCUSD",1733946730541,0.33300845,101040.0,101000.0,0.10086054]
["bitfinex","BTCUSD",1733946731382,0.53095045,101040.0,101000.0,0.10086054]
["bitfinex","BTCUSD",1733946731591,0.73390245,101040.0,101000.0,0.10086054]
["bitfinex","BTCUSD",1733946731800,0.53595045,101040.0,101000.0,0.10086054]
["bitfinex","BTCUSD",1733946732009,0.36885918,101040.0,101000.0,0.10086054]
["bitfinex","BTCUSD",1733946732424,0.37085918,101040.0,101000.0,0.10086054]
["bitfinex","BTCUSD",1733946732633,0.37085918,101040.0,101000.0,0.18356054]
["bitfinex","BTCUSD",1733946733247,0.10030845,101030.0,101000.0,0.08325209]
["bitfinex","BTCUSD",1733946733431,0.10030845,101030.0,101000.0,0.00055209]
["bitfinex","BTCUSD",1733946733677,0.27055073,101040.0,101000.0,0.10086054]
["bitfinex","BTCUSD",1733946733896,0.37085918,101040.0,101000.0,0.10086054]
["bitfinex","BTCUSD",1733946734300,0.29685917,101040.0,101000.0,0.10086054]
["bitfinex","BTCUSD",1733946734504,0.13315918,101040.0,101010.0,0.1317]
["bitfinex","BTCUSD",1733946734712,0.13315918,101040.0,101010.0,0.23200845]
["bitfinex","BTCUSD",1733946734713,0.001,101030.0,101010.0,0.23200845]
["bitfinex","BTCUSD",1733946735953,0.001,101030.0,101010.0,0.0809]
["bitfinex","BTCUSD",1733946736161,0.03085073,101040.0,101010.0,0.0809]
["bitfinex","BTCUSD",1733946736367,0.13615918,101040.0,101010.0,0.0809]
["bitfinex","BTCUSD",1733946736775,0.13115918,101040.0,101010.0,0.0809]
["bitfinex","BTCUSD",1733946736969,0.001,101030.0,101010.0,0.0809]
["bitfinex","BTCUSD",1733946737424,0.13115918,101040.0,101010.0,0.0809]
["bitfinex","BTCUSD",1733946737622,0.13615918,101040.0,101010.0,0.0809]
["bitfinex","BTCUSD",1733946737832,0.13115918,101040.0,101010.0,0.0809]
["bitfinex","BTCUSD",1733946738036,0.10332355,101040.0,101010.0,0.0809]
["bitfinex","BTCUSD",1733946738522,0.12304467,101040.0,101000.0,0.13227888]
["bitfinex","BTCUSD",1733946738729,0.12304467,101040.0,101000.0,0.23258733]
["bitfinex","BTCUSD",1733946739159,0.001,101030.0,101000.0,0.23258733]
["bitfinex","BTCUSD",1733946739389,0.24892112,101040.0,101010.0,0.10030845]
["bitfinex","BTCUSD",1733946739797,0.25392112,101040.0,101010.0,0.10048045]
["bitfinex","BTCUSD",1733946740003,0.25192112,101040.0,101010.0,0.10048045]
["bitfinex","BTCUSD",1733946740209,0.25200712,101040.0,101010.0,0.10048045]
["bitfinex","BTCUSD",1733946740418,0.001,101030.0,101010.0,0.10048045]
["bitfinex","BTCUSD",1733946741436,0.001,101030.0,101010.0,0.000172]
["bitfinex","BTCUSD",1733946742593,0.25000885,101040.0,101010.0,0.000172]
["bitfinex","BTCUSD",1733946742784,0.3503173,101040.0,101010.0,0.000172]
["bitfinex","BTCUSD",1733946742983,0.001,101030.0,101010.0,0.000172]
["bitfinex","BTCUSD",1733946743187,0.001,101030.0,101010.0,0.10048045]
["bitfinex","BTCUSD",1733946743425,0.001,101030.0,101020.0,0.10030845]
["bitfinex","BTCUSD",1733946743870,0.001,101030.0,101020.0,0.09030845]
["bitfinex","BTCUSD",1733946744422,0.2529964,101060.0,101010.0,0.30426039]
["bitfinex","BTCUSD",1733946744623,0.001,101030.0,101010.0,0.15736534]
["bitfinex","BTCUSD",1733946744833,0.001,101030.0,101010.0,0.40455474]
["bitfinex","BTCUSD",1733946745037,0.001,101030.0,101020.0,0.25030845]
["bitfinex","BTCUSD",1733946745242,0.001,101030.0,101020.0,0.35030845]
["bitfinex","BTCUSD",1733946745856,0.08,101060.0,101020.0,0.35030845]
["bitfinex","BTCUSD",1733946746006,0.18030845,101060.0,101030.0,0.15]
["bitfinex","BTCUSD",1733946746210,0.10366341,101060.0,101030.0,0.25030845]
["bitfinex","BTCUSD",1733946746438,0.02366341,101060.0,101040.0,0.10030845]
["bitfinex","BTCUSD",1733946746644,0.009,101060.0,101040.0,0.25030845]
["bitfinex","BTCUSD",1733946747108,0.0001722,101070.0,101040.0,0.25030845]
["bitfinex","BTCUSD",1733946747305,2e-07,101070.0,101060.0,0.34010845]
["bitfinex","BTCUSD",1733946747509,2e-07,101070.0,101060.0,0.91345158]
["bitfinex","BTCUSD",1733946747787,2e-07,101070.0,101060.0,0.94658481]
["bitfinex","BTCUSD",1733946748232,2e-07,101080.0,101070.0,0.879275]
["bitfinex","BTCUSD",1733946748484,2.10353176,101090.0,101080.0,0.879275]
["bitfinex","BTCUSD",1733946748698,2.10353176,101090.0,101080.0,1.15615768]
["bitfinex","BTCUSD",1733946748699,2.00353176,101090.0,101080.0,1.15615768]
["bitfinex","BTCUSD",1733946748897,1.99043176,101090.0,101080.0,1.6143733]
["bitfinex","BTCUSD",1733946749316,1.92143175,101090.0,101080.0,1.6143733]
["bitfinex","BTCUSD",1733946749530,1.85463175,101090.0,101080.0,1.6143733]
["bitfinex","BTCUSD",1733946749758,1.85463175,101090.0,101080.0,1.25308428]
["bitfinex","BTCUSD",1733946749965,1.85463175,101090.0,101080.0,1.4638658]
["bitfinex","BTCUSD",1733946750167,1.85463175,101090.0,101080.0,0.91394805]
["bitfinex","BTCUSD",1733946750373,1.86363175,101090.0,101080.0,1.01394805]
["bitfinex","BTCUSD",1733946750794,1.86363175,101090.0,101080.0,0.49728045]
["bitfinex","BTCUSD",1733946751014,1.86963175,101090.0,101080.0,0.49728045]
["bitfinex","BTCUSD",1733946751205,1.86063175,101090.0,101080.0,0.49728045]
["bitfinex","BTCUSD",1733946751418,1.85463175,101090.0,101080.0,0.49728045]
["bitfinex","BTCUSD",1733946751860,1.85463175,101090.0,101080.0,0.59428045]
["bitfinex","BTCUSD",1733946753384,1.85463175,101090.0,101080.0,0.74138045]
["bitfinex","BTCUSD",1733946753810,1.85463175,101090.0,101080.0,0.73864898]
["bitfinex","BTCUSD",1733946754432,1.78563174,101090.0,101080.0,0.73864898]
["bitfinex","BTCUSD",1733946754856,1.78563174,101090.0,101080.0,0.95121098]
["bitfinex","BTCUSD",1733946756334,1.78563174,101090.0,101080.0,1.01948151]
["bitfinex","BTCUSD",1733946756564,1.78563174,101090.0,101080.0,0.99077298]
["bitfinex","BTCUSD",1733946756769,1.78563174,101090.0,101080.0,0.95121098]
["bitfinex","BTCUSD",1733946756971,1.79688324,101090.0,101080.0,0.99077298]
["bitfinex","BTCUSD",1733946757198,1.79688324,101090.0,101080.0,0.99477298]
["bitfinex","BTCUSD",1733946757411,1.79688324,101090.0,101080.0,0.99277298]
["bitfinex","BTCUSD",1733946757615,1.80588324,101090.0,101080.0,0.99277298]
["bitfinex","BTCUSD",1733946758465,1.79688324,101090.0,101080.0,0.99277298]
["bitfinex","BTCUSD",1733946758681,1.79688324,101090.0,101080.0,0.95121098]
["bitfinex","BTCUSD",1733946758892,1.79688324,101090.0,101080.0,0.58864898]
["bitfinex","BTCUSD",1733946759102,1.95288324,101090.0,101080.0,0.59428045]
["bitfinex","BTCUSD",1733946759318,1.95288324,101090.0,101080.0,0.493972]
["bitfinex","BTCUSD",1733946759531,1.88388323,101090.0,101080.0,0.493972]
["bitfinex","BTCUSD",1733946759752,1.88388323,101090.0,101080.0,0.59428045]
["bitfinex","BTCUSD",1733946759989,1.89288323,101090.0,101080.0,0.59428045]
["bitfinex","BTCUSD",1733946760202,1.88688323,101090.0,101080.0,0.74428045]
["bitfinex","BTCUSD",1733946760628,1.87788323,101090.0,101080.0,0.75028045]
["bitfinex","BTCUSD",1733946761061,1.87788323,101090.0,101080.0,0.74428045]
["bitfinex","BTCUSD",1733946761293,1.87888323,101090.0,101080.0,0.74628045]
["bitfinex","BTCUSD",1733946761501,1.72788323,101090.0,101080.0,0.74828045]
["bitfinex","BTCUSD",1733946761735,1.87788323,101090.0,101080.0,0.74828045]
["bitfinex","BTCUSD",1733946761955,1.87888323,101090.0,101080.0,0.74628045]
["bitfinex","BTCUSD",1733946762169,1.87888323,101090.0,101080.0,0.75028045]
["bitfinex","BTCUSD",1733946763049,1.87788323,101090.0,101080.0,0.74828045]
["bitfinex","BTCUSD",1733946763477,1.87788323,101090.0,101080.0,0.74428045]
["bitfinex","BTCUSD",1733946763715,1.87788323,101090.0,101080.0,0.74828045]
["bitfinex","BTCUSD",1733946763975,1.87888323,101090.0,101080.0,0.649972]
["bitfinex","BTCUSD",1733946764186,1.72888323,101090.0,101080.0,0.649972]
["bitfinex","BTCUSD",1733946764390,1.65988322,101090.0,101080.0,0.649972]
["bitfinex","BTCUSD",1733946764821,1.70848322,101090.0,101080.0,0.649972]
["bitfinex","BTCUSD",1733946767408,1.70848322,101090.0,101080.0,0.75028045]
["bitfinex","BTCUSD",1733946768470,1.85848322,101090.0,101080.0,0.75028045]
["bitfinex","BTCUSD",1733946769155,1.65988322,101090.0,101080.0,0.77328045]
["bitfinex","BTCUSD",1733946769373,1.65988322,101090.0,101080.0,0.98584245]
["bitfinex","BTCUSD",1733946769790,1.65988322,101090.0,101080.0,0.77328045]
["bitfinex","BTCUSD",1733946770441,1.59088321,101090.0,101080.0,0.77328045]
["bitfinex","BTCUSD",1733946771926,1.58488321,101090.0,101080.0,0.77328045]
["bitfinex","BTCUSD",1733946774396,1.5158832,101090.0,101080.0,0.77328045]
["bitfinex","BTCUSD",1733946774538,1.5158832,101090.0,101080.0,0.75045245]
["bitfinex","BTCUSD",1733946774709,1.6658832,101090.0,101080.0,0.75045245]
["bitfinex","BTCUSD",1733946777037,1.5158832,101090.0,101080.0,0.75045245]
["bitfinex","BTCUSD",1733946777240,1.6658832,101090.0,101080.0,0.75045245]
["bitfinex","BTCUSD",1733946779405,1.59688319,101090.0,101080.0,0.75045245]
["bitfinex","BTCUSD",1733946779818,1.44688319,101090.0,101080.0,0.98601445]
["bitfinex","BTCUSD",1733946780024,1.43955119,101090.0,101080.0,1.08601445]
["bitfinex","BTCUSD",1733946780232,1.43771819,101090.0,101080.0,1.08601445]
["bitfinex","BTCUSD",1733946780654,1.43771819,101090.0,101080.0,1.08201445]
["bitfinex","BTCUSD",1733946780855,1.43671819,101090.0,101080.0,1.08001445]
["bitfinex","BTCUSD",1733946781934,1.43671819,101090.0,101080.0,0.89081783]
["bitfinex","BTCUSD",1733946782153,1.43671819,101090.0,101080.0,1.14181783]
["bitfinex","BTCUSD",1733946782359,1.43671819,101090.0,101080.0,1.29181783]
["bitfinex","BTCUSD",1733946782563,1.43671819,101090.0,101080.0,1.31439473]
["bitfinex","BTCUSD",1733946782763,1.43771819,101090.0,101080.0,0.86083273]
["bitfinex","BTCUSD",1733946782916,1.43971819,101090.0,101080.0,1.06739473]
["bitfinex","BTCUSD",1733946783119,1.44871819,101090.0,101080.0,1.06839473]
["bitfinex","BTCUSD",1733946783331,1.42471819,101090.0,101080.0,1.46839473]
["bitfinex","BTCUSD",1733946783938,1.42145826,101090.0,101080.0,1.46839473]
["bitfinex","BTCUSD",1733946784120,1.42145826,101090.0,101080.0,1.16839473]
["bitfinex","BTCUSD",1733946784316,1.35245825,101090.0,101080.0,1.18319547]
["bitfinex","BTCUSD",1733946784572,1.34345825,101090.0,101080.0,1.18219547]
["bitfinex","BTCUSD",1733946785111,1.34045825,101090.0,101080.0,1.18219547]
["bitfinex","BTCUSD",1733946785341,1.34345825,101090.0,101080.0,1.18219547]
["bitfinex","BTCUSD",1733946785771,1.34045825,101090.0,101080.0,1.18219547]
["bitfinex","BTCUSD",1733946786118,1.34245825,101090.0,101080.0,1.18219547]
["bitfinex","BTCUSD",1733946786321,1.34645825,101090.0,101080.0,1.18219547]
["bitfinex","BTCUSD",1733946786763,1.34445825,101090.0,101080.0,1.34481519]
["bitfinex","BTCUSD",1733946788291,1.34645825,101090.0,101080.0,1.40197691]
["bitfinex","BTCUSD",1733946788704,1.34445825,101090.0,101080.0,1.40197691]
["bitfinex","BTCUSD",1733946788908,1.34645825,101090.0,101080.0,1.40197691]
["bitfinex","BTCUSD",1733946789259,1.27745824,101090.0,101080.0,1.40197691]
["bitfinex","BTCUSD",1733946789460,1.27745824,101090.0,101080.0,1.15197691]
["bitfinex","BTCUSD",1733946789666,1.27745824,101090.0,101080.0,1.09481519]
["bitfinex","BTCUSD",1733946790125,1.27745824,101090.0,101080.0,1.12391004]
["bitfinex","BTCUSD",1733946790263,1.27745824,101090.0,101080.0,1.09481519]
["bitfinex","BTCUSD",1733946790687,1.27345824,101090.0,101080.0,1.09481519]
["bitfinex","BTCUSD",1733946790897,1.28145824,101090.0,101080.0,1.09581519]
["bitfinex","BTCUSD",1733946791106,1.27945824,101090.0,101080.0,1.09581519]
["bitfinex","BTCUSD",1733946791305,1.27145824,101090.0,101080.0,1.09481519]
["bitfinex","BTCUSD",1733946791515,1.28545824,101090.0,101080.0,1.08101445]
["bitfinex","BTCUSD",1733946791726,1.28545824,101090.0,101080.0,0.59545245]
["bitfinex","BTCUSD",1733946791935,1.28545824,101090.0,101080.0,0.69545245]
["bitfinex","BTCUSD",1733946792354,1.28545824,101090.0,101080.0,0.90801445]
["bitfinex","BTCUSD",1733946792970,1.28545824,101090.0,101080.0,1.08101445]
["bitfinex","BTCUSD",1733946793181,1.28545824,101090.0,101080.0,0.93801445]
["bitfinex","BTCUSD",1733946793384,1.28545824,101090.0,101080.0,0.76845245]
["bitfinex","BTCUSD",1733946794208,1.21645823,101090.0,101080.0,0.76845245]
["bitfinex","BTCUSD",1733946794693,1.21145823,101090.0,101080.0,0.76845245]
["bitfinex","BTCUSD",1733946795095,1.21145823,101090.0,101080.0,0.76945245]
["bitfinex","BTCUSD",1733946795932,1.20245823,101090.0,101080.0,0.76845245]
["bitfinex","BTCUSD",1733946796694,1.20245823,101090.0,101080.0,0.98101445]
["bitfinex","BTCUSD",1733946796896,1.20245823,101090.0,101080.0,0.87893245]
["bitfinex","BTCUSD",1733946797306,1.20245823,101090.0,101080.0,0.76845245]
["bitfinex","BTCUSD",1733946797628,1.20245823,101090.0,101080.0,0.98101445]
["bitfinex","BTCUSD",1733946798481,1.20245823,101090.0,101080.0,0.76845245]
["bitfinex","BTCUSD",1733946798690,1.20245823,101090.0,101080.0,0.98101445]
["bitfinex","BTCUSD",1733946798888,1.19945823,101090.0,101080.0,0.98101445]
["bitfinex","BTCUSD",1733946799093,1.19945823,101090.0,101080.0,0.98001445]
["bitfinex","BTCUSD",1733946799369,1.13545822,101090.0,101080.0,0.98001445]
["bitfinex","BTCUSD",1733946799784,1.13545822,101090.0,101080.0,0.76745245]
["bitfinex","BTCUSD",1733946799990,1.13545822,101090.0,101080.0,0.74445245]
["bitfinex","BTCUSD",1733946800191,1.13545822,101090.0,101080.0,0.81274205]
["bitfinex","BTCUSD",1733946800398,1.13545822,101090.0,101080.0,0.56574205]
["bitfinex","BTCUSD",1733946800601,1.21515822,101090.0,101080.0,0.56574205]
["bitfinex","BTCUSD",1733946800809,1.21015822,101090.0,101080.0,0.56574205]
["bitfinex","BTCUSD",1733946801525,1.36015822,101090.0,101080.0,0.56574205]
["bitfinex","BTCUSD",1733946801932,1.36015822,101090.0,101080.0,0.71574205]
["bitfinex","BTCUSD",1733946803113,1.36015822,101090.0,101080.0,0.96274205]
["bitfinex","BTCUSD",1733946803320,1.36015822,101090.0,101080.0,1.00632858]
["bitfinex","BTCUSD",1733946804314,1.29115821,101090.0,101080.0,1.00632858]
["bitfinex","BTCUSD",1733946804517,1.29115821,101090.0,101080.0,0.90602013]
["bitfinex","BTCUSD",1733946805610,1.33615821,101090.0,101080.0,0.644144]
["bitfinex","BTCUSD",1733946805783,1.18615821,101090.0,101080.0,0.494144]
["bitfinex","BTCUSD",1733946806152,1.18615821,101090.0,101080.0,0.71253821]
["bitfinex","BTCUSD",1733946806355,1.18615821,101090.0,101080.0,0.46553821]
["bitfinex","BTCUSD",1733946806842,1.18615821,101090.0,101080.0,0.247144]
["bitfinex","BTCUSD",1733946807369,1.18715821,101090.0,101080.0,0.247144]
["bitfinex","BTCUSD",1733946807604,1.18715821,101090.0,101080.0,0.251144]
["bitfinex","BTCUSD",1733946808123,1.18715821,101090.0,101080.0,0.247144]
["bitfinex","BTCUSD",1733946808597,1.18615821,101090.0,101080.0,0.249144]
["bitfinex","BTCUSD",1733946809344,1.18615821,101090.0,101080.0,0.6175704]
["bitfinex","BTCUSD",1733946809646,1.1171582,101090.0,101080.0,0.6175704]
["bitfinex","BTCUSD",1733946809823,1.2671582,101090.0,101080.0,0.6175704]
["bitfinex","BTCUSD",1733946810023,1.1171582,101090.0,101080.0,0.6175704]
["bitfinex","BTCUSD",1733946811535,1.1171582,101090.0,101080.0,0.8645704]
["bitfinex","BTCUSD",1733946811790,1.2671582,101090.0,101080.0,0.8645704]
["bitfinex","BTCUSD",1733946811999,1.1171582,101090.0,101080.0,0.8645704]
["bitfinex","BTCUSD",1733946812466,1.2671582,101090.0,101080.0,0.8645704]
["bitfinex","BTCUSD",1733946812670,1.1171582,101090.0,101080.0,0.8645704]
["bitfinex","BTCUSD",1733946814029,1.1171582,101090.0,101080.0,0.646144]
["bitfinex","BTCUSD",1733946814241,1.2671582,101090.0,101080.0,0.249172]
["bitfinex","BTCUSD",1733946814460,1.19815819,101090.0,101080.0,0.249172]
["bitfinex","BTCUSD",1733946815530,1.04815819,101090.0,101080.0,0.249172]
["bitfinex","BTCUSD",1733946815944,1.04815819,101090.0,101080.0,0.4962187]
["bitfinex","BTCUSD",1733946819334,0.97915818,101090.0,101080.0,0.4962187]
["bitfinex","BTCUSD",1733946823108,0.97915818,101090.0,101080.0,0.2492187]
["bitfinex","BTCUSD",1733946823285,1.12915818,101090.0,101080.0,0.3992187]
["bitfinex","BTCUSD",1733946823492,0.97915818,101090.0,101080.0,0.61770375]
["bitfinex","BTCUSD",1733946824341,0.91015817,101090.0,101080.0,0.61770375]
["bitfinex","BTCUSD",1733946827850,0.91015817,101090.0,101080.0,0.22065705]
["bitfinex","BTCUSD",1733946828274,0.91015817,101090.0,101080.0,0.46765705]
["bitfinex","BTCUSD",1733946828690,0.91015817,101090.0,101080.0,0.8150148]
["bitfinex","BTCUSD",1733946828902,0.91015817,101090.0,101080.0,0.5680148]
["bitfinex","BTCUSD",1733946829777,0.91015817,101090.0,101080.0,0.46770635]
["bitfinex","BTCUSD",1733946829997,1.06015817,101090.0,101080.0,0.002172]
["bitfinex","BTCUSD",1733946830201,1.06015817,101090.0,101080.0,0.249172]
["bitfinex","BTCUSD",1733946830422,0.99115816,101090.0,101080.0,0.002172]
["bitfinex","BTCUSD",1733946833926,0.94146661,101090.0,101080.0,0.002172]
["bitfinex","BTCUSD",1733946834069,1.00416661,101090.0,101080.0,0.002172]
["bitfinex","BTCUSD",1733946834271,0.9351666,101090.0,101080.0,0.002172]
["bitfinex","BTCUSD",1733946835285,1.0224666,101090.0,101080.0,0.002172]
["bitfinex","BTCUSD",1733946835507,0.15,101090.0,101080.0,0.002172]
["bitfinex","BTCUSD",1733946835706,0.15,101070.0,101050.0,0.16728462]
["bitfinex","BTCUSD",1733946835907,0.15,101070.0,101060.0,0.10030845]
["bitfinex","BTCUSD",1733946836107,0.15,101080.0,101060.0,0.10030845]
["bitfinex","BTCUSD",1733946836308,0.15,101070.0,101060.0,0.34737575]
["bitfinex","BTCUSD",1733946836871,0.15,101080.0,101060.0,0.34737575]
["bitfinex","BTCUSD",1733946837002,0.152,101070.0,101060.0,0.34737575]
["bitfinex","BTCUSD",1733946837215,0.002,101070.0,101060.0,0.59437575]
["bitfinex","BTCUSD",1733946837440,0.15,101080.0,101060.0,0.59437575]
["bitfinex","BTCUSD",1733946837604,0.15,101090.0,101070.0,0.29348503]
["bitfinex","BTCUSD",1733946837810,0.0053722,101100.0,101090.0,0.15]
["bitfinex","BTCUSD",1733946838000,0.0053722,101100.0,101090.0,0.49727745]
["bitfinex","BTCUSD",1733946838787,0.1470922,101100.0,101090.0,0.59427745]
["bitfinex","BTCUSD",1733946839022,0.00592478,101100.0,101090.0,0.34727745]
["bitfinex","BTCUSD",1733946839245,0.13332478,101100.0,101090.0,0.246969]
["bitfinex","BTCUSD",1733946839452,0.21432477,101100.0,101090.0,0.247]
["bitfinex","BTCUSD",1733946839668,0.21532477,101100.0,101090.0,0.253]
["bitfinex","BTCUSD",1733946839869,0.22833322,101100.0,101090.0,0.253]
["bitfinex","BTCUSD",1733946840047,0.22933322,101100.0,101090.0,0.253]
["bitfinex","BTCUSD",1733946840504,0.22933322,101100.0,101090.0,0.247]
["bitfinex","BTCUSD",1733946840505,0.22833322,101100.0,101090.0,0.247]
["bitfinex","BTCUSD",1733946840715,0.27802477,101100.0,101090.0,0.247]
["bitfinex","BTCUSD",1733946841144,0.22833322,101100.0,101090.0,0.247]
["bitfinex","BTCUSD",1733946841353,0.22733322,101100.0,101090.0,0.247]
["bitfinex","BTCUSD",1733946841562,0.22833322,101100.0,101090.0,0.247]
["bitfinex","BTCUSD",1733946841773,0.22733322,101100.0,101090.0,0.247]
["bitfinex","BTCUSD",1733946842081,0.22833322,101100.0,101090.0,0.247]
["bitfinex","BTCUSD",1733946842501,0.27802477,101100.0,101090.0,0.247]
["bitfinex","BTCUSD",1733946842730,0.12802477,101100.0,101090.0,0.247]
["bitfinex","BTCUSD",1733946842930,0.12802477,101100.0,101090.0,0.4940247]
["bitfinex","BTCUSD",1733946843137,0.06532477,101100.0,101090.0,0.4940247]
["bitfinex","BTCUSD",1733946844325,0.22268618,101110.0,101090.0,0.4940247]
["bitfinex","BTCUSD",1733946844474,0.22268618,101110.0,101090.0,0.24755258]
["bitfinex","BTCUSD",1733946844673,0.22268618,101110.0,101090.0,0.24955258]
["bitfinex","BTCUSD",1733946844917,0.07268618,101110.0,101090.0,0.24955258]
["bitfinex","BTCUSD",1733946845095,0.14172,101100.0,101090.0,0.24955258]
["bitfinex","BTCUSD",1733946845269,0.07268618,101110.0,101090.0,0.49657318]
["bitfinex","BTCUSD",1733946845467,0.15170618,101110.0,101090.0,0.85755772]
["bitfinex","BTCUSD",1733946845683,0.00998618,101110.0,101100.0,0.51301124]
["bitfinex","BTCUSD",1733946845884,0.01098618,101110.0,101100.0,0.94753737]
["bitfinex","BTCUSD",1733946846315,0.01098618,101110.0,101100.0,0.94076575]
["bitfinex","BTCUSD",1733946846487,0.00940918,101110.0,101100.0,0.91776575]
["bitfinex","BTCUSD",1733946846739,0.00940918,101110.0,101100.0,0.88003264]
["bitfinex","BTCUSD",1733946847102,0.01140918,101110.0,101100.0,0.75496472]
["bitfinex","BTCUSD",1733946847296,0.01040918,101110.0,101100.0,0.75496472]
["bitfinex","BTCUSD",1733946847606,0.00840918,101110.0,101100.0,0.75496472]
["bitfinex","BTCUSD",1733946847810,0.01640918,101110.0,101100.0,0.75596472]
["bitfinex","BTCUSD",1733946848011,0.00840918,101110.0,101100.0,0.75496472]
["bitfinex","BTCUSD",1733946848355,0.00940918,101110.0,101100.0,0.76096472]
["bitfinex","BTCUSD",1733946848969,0.00840918,101110.0,101100.0,0.75496472]
["bitfinex","BTCUSD",1733946849173,0.0001718,101110.0,101100.0,0.75496472]
["bitfinex","BTCUSD",1733946849383,0.001,101110.0,101100.0,0.76096472]
["bitfinex","BTCUSD",1733946849595,0.002,101110.0,101100.0,0.76696472]
["bitfinex","BTCUSD",1733946849998,0.001,101110.0,101100.0,0.76096472]
["bitfinex","BTCUSD",1733946850405,0.11548787,101110.0,101100.0,0.76496472]
["bitfinex","BTCUSD",1733946850675,0.11548787,101110.0,101100.0,0.52296472]
["bitfinex","BTCUSD",1733946851519,0.11548787,101110.0,101100.0,0.7699078]
["bitfinex","BTCUSD",1733946852608,0.11548787,101110.0,101100.0,0.66959935]
["bitfinex","BTCUSD",1733946854185,0.11548787,101110.0,101100.0,0.66950445]
["bitfinex","BTCUSD",1733946854385,0.04648786,101110.0,101100.0,0.66950445]
["bitfinex","BTCUSD",1733946854625,0.04648786,101110.0,101100.0,0.407]
["bitfinex","BTCUSD",1733946854839,0.0476,101110.0,101100.0,0.257]
["bitfinex","BTCUSD",1733946855494,0.1976,101110.0,101100.0,0.257]
["bitfinex","BTCUSD",1733946855695,0.2741,101110.0,101100.0,0.257]
["bitfinex","BTCUSD",1733946856793,0.37449445,101110.0,101100.0,0.257]
["bitfinex","BTCUSD",1733946857050,0.37449445,101110.0,101100.0,0.01]
["bitfinex","BTCUSD",1733946858503,0.18577386,101110.0,101100.0,0.01]
["bitfinex","BTCUSD",1733946858708,8.6e-05,101110.0,101100.0,0.78684727]
["bitfinex","BTCUSD",1733946858919,8.6e-05,101110.0,101100.0,1.016817]
["bitfinex","BTCUSD",1733946859393,2.23019767,101130.0,101110.0,0.15]
["bitfinex","BTCUSD",1733946859594,2.23019767,101130.0,101110.0,0.51251562]
["bitfinex","BTCUSD",1733946860219,2.23019767,101130.0,101110.0,0.25030845]
["bitfinex","BTCUSD",1733946861121,2.23119767,101130.0,101110.0,0.25030845]
["bitfinex","BTCUSD",1733946864527,2.16219766,101130.0,101110.0,0.25030845]
["bitfinex","BTCUSD",1733946868069,2.16219766,101130.0,101110.0,0.51251562]
["bitfinex","BTCUSD",1733946868499,2.1157098,101130.0,101110.0,0.51251562]
["bitfinex","BTCUSD",1733946868914,2.1157098,101130.0,101120.0,0.25030845]
["bitfinex","BTCUSD",1733946869121,2.1157098,101130.0,101120.0,0.49721745]
["bitfinex","BTCUSD",1733946869330,2.04670979,101130.0,101120.0,0.49721745]
["bitfinex","BTCUSD",1733946870567,2.04570979,101130.0,101120.0,0.49721745]
["bitfinex","BTCUSD",1733946870796,2.04570979,101130.0,101120.0,0.50021745]
["bitfinex","BTCUSD",1733946871726,2.04570979,101130.0,101120.0,0.50221745]
["bitfinex","BTCUSD",1733946874375,1.97670978,101130.0,101120.0,0.50221745]
["bitfinex","BTCUSD",1733946876140,1.97670978,101130.0,101120.0,0.401909]
["bitfinex","BTCUSD",1733946876352,2.02319764,101130.0,101120.0,0.251909]
["bitfinex","BTCUSD",1733946877675,1.97670978,101130.0,101120.0,0.251909]
["bitfinex","BTCUSD",1733946879069,1.97670978,101130.0,101120.0,0.498909]
["bitfinex","BTCUSD",1733946879280,1.90770977,101130.0,101120.0,0.498909]
["bitfinex","BTCUSD",1733946884087,1.90770977,101130.0,101120.0,0.648909]
["bitfinex","BTCUSD",1733946884299,1.90770977,101130.0,101120.0,0.74921745]
["bitfinex","BTCUSD",1733946884510,1.83870976,101130.0,101120.0,0.52521745]
["bitfinex","BTCUSD",1733946884720,1.88519762,101130.0,101120.0,0.50221745]
["bitfinex","BTCUSD",1733946885136,1.88519762,101130.0,101120.0,0.50021745]
["bitfinex","BTCUSD",1733946885346,1.88519762,101130.0,101120.0,0.399909]
["bitfinex","BTCUSD",1733946885753,1.88519762,101130.0,101120.0,0.401909]
["bitfinex","BTCUSD",1733946886087,1.88519762,101130.0,101120.0,0.396909]
["bitfinex","BTCUSD",1733946886512,1.88619762,101130.0,101120.0,0.405909]
["bitfinex","BTCUSD",1733946886871,1.88519762,101130.0,101120.0,0.396909]
["bitfinex","BTCUSD",1733946887070,1.88619762,101130.0,101120.0,1.403909]
["bitfinex","BTCUSD",1733946887424,1.88619762,101130.0,101120.0,1.407909]
["bitfinex","BTCUSD",1733946887832,1.83970976,101130.0,101120.0,1.407909]
["bitfinex","BTCUSD",1733946888040,1.88619762,101130.0,101120.0,1.407909]
["bitfinex","BTCUSD",1733946889329,1.88619762,101130.0,101120.0,1.654909]
["bitfinex","BTCUSD",1733946890436,1.81719761,101130.0,101120.0,1.654909]
["bitfinex","BTCUSD",1733946891752,1.81719761,101130.0,101120.0,1.655081]
["bitfinex","BTCUSD",1733946893611,1.81719761,101130.0,101120.0,1.75538945]
["bitfinex","BTCUSD",1733946893851,1.77070975,101130.0,101120.0,1.50838945]
["bitfinex","BTCUSD",1733946894298,1.7481976,101130.0,101120.0,1.50838945]
["bitfinex","BTCUSD",1733946894944,1.70170974,101130.0,101120.0,1.50838945]
["bitfinex","BTCUSD",1733946895349,1.7481976,101130.0,101120.0,1.50838945]
["bitfinex","BTCUSD",1733946895620,1.7481976,101130.0,101120.0,1.408081]
["bitfinex","BTCUSD",1733946896260,1.7481976,101130.0,101120.0,1.258081]
["bitfinex","BTCUSD",1733946896411,1.70170974,101130.0,101120.0,1.258081]
["bitfinex","BTCUSD",1733946899270,1.63270973,101130.0,101120.0,1.505081]
["bitfinex","BTCUSD",1733946899478,2.02411818,101130.0,101120.0,1.505081]
["bitfinex","BTCUSD",1733946899697,2.37398318,101130.0,101120.0,0.93638919]
["bitfinex","BTCUSD",1733946899867,2.37398318,101130.0,101120.0,1.0956833]
["bitfinex","BTCUSD",1733946900297,2.54589678,101130.0,101120.0,1.05072366]
["bitfinex","BTCUSD",1733946900651,2.44681121,101130.0,101120.0,0.82262366]
["bitfinex","BTCUSD",1733946900859,2.44681121,101130.0,101120.0,0.81862366]
["bitfinex","BTCUSD",1733946901107,2.44581121,101130.0,101120.0,0.81862366]
["bitfinex","BTCUSD",1733946902568,2.45181121,101130.0,101120.0,0.81862366]
["bitfinex","BTCUSD",1733946902771,2.44581121,101130.0,101120.0,0.81862366]
["bitfinex","BTCUSD",1733946903130,2.55489678,101130.0,101120.0,0.81862366]
["bitfinex","BTCUSD",1733946903330,2.34228318,101130.0,101120.0,0.81862366]
["bitfinex","BTCUSD",1733946903741,2.45481121,101130.0,101120.0,0.7864745]
["bitfinex","BTCUSD",1733946903915,2.45981121,101130.0,101120.0,0.7421945]
["bitfinex","BTCUSD",1733946904341,2.3908112,101130.0,101120.0,0.7171945]
["bitfinex","BTCUSD",1733946904579,2.3908112,101130.0,101120.0,0.69960094]
["bitfinex","BTCUSD",1733946904921,2.27828317,101130.0,101120.0,0.69960094]
["bitfinex","BTCUSD",1733946907505,1.95341817,101130.0,101120.0,0.69960094]
["bitfinex","BTCUSD",1733946907711,2.10341817,101130.0,101120.0,0.69960094]
["bitfinex","BTCUSD",1733946907922,1.75541817,101130.0,101120.0,0.69960094]
["bitfinex","BTCUSD",1733946909026,1.90541817,101130.0,101120.0,0.69960094]
["bitfinex","BTCUSD",1733946909462,1.83641816,101130.0,101120.0,0.69960094]
["bitfinex","BTCUSD",1733946909839,1.68641816,101130.0,101120.0,0.69960094]
["bitfinex","BTCUSD",1733946910309,1.83641816,101130.0,101120.0,0.69960094]
["bitfinex","BTCUSD",1733946911751,1.94051816,101130.0,101120.0,0.69960094]
["bitfinex","BTCUSD",1733946913007,1.98828316,101130.0,101120.0,0.69960094]
["bitfinex","BTCUSD",1733946913152,1.94051816,101130.0,101120.0,0.69960094]
["bitfinex","BTCUSD",1733946913831,1.79051816,101130.0,101120.0,0.69960094]
["bitfinex","BTCUSD",1733946914038,1.94051816,101130.0,101120.0,0.69960094]
["bitfinex","BTCUSD",1733946914264,1.87151815,101130.0,101120.0,0.69960094]
["bitfinex","BTCUSD",1733946916068,2.24991118,101130.0,101120.0,0.4144618]
["bitfinex","BTCUSD",1733946916278,0.3,101110.0,101100.0,0.000172]
["bitfinex","BTCUSD",1733946916492,0.40030845,101110.0,101100.0,0.000172]
["bitfinex","BTCUSD",1733946916697,0.68031245,101110.0,101100.0,0.000172]
["bitfinex","BTCUSD",1733946916906,0.78811245,101110.0,101100.0,0.000172]
["bitfinex","BTCUSD",1733946918334,0.80322203,101110.0,101100.0,0.000172]
["bitfinex","BTCUSD",1733946918744,0.80522203,101110.0,101100.0,0.000172]
["bitfinex","BTCUSD",1733946919441,0.73622202,101110.0,101100.0,0.000172]
["bitfinex","BTCUSD",1733946919892,0.73422202,101110.0,101100.0,0.000172]
["bitfinex","BTCUSD",1733946920319,0.78060759,101110.0,101100.0,0.000172]
["bitfinex","BTCUSD",1733946920465,0.433523,101100.0,101090.0,0.00072458]
["bitfinex","BTCUSD",1733946920669,0.0784,101090.0,101080.0,0.215172]
["bitfinex","BTCUSD",1733946920904,0.71087948,101090.0,101080.0,0.215172]
["bitfinex","BTCUSD",1733946921490,0.15,101070.0,101050.0,0.581]
["bitfinex","BTCUSD",1733946922707,0.15,101070.0,101050.0,0.583]
["bitfinex","BTCUSD",1733946922924,0.04648786,101060.0,101050.0,0.8305]
["bitfinex","BTCUSD",1733946923129,0.04648786,101070.0,101050.0,1.32791415]
["bitfinex","BTCUSD",1733946924025,0.04648786,101060.0,101050.0,1.32791415]
["bitfinex","BTCUSD",1733946924223,0.04704009,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1733946924431,0.04704009,101070.0,101060.0,0.25086068]
["bitfinex","BTCUSD",1733946924432,0.04648786,101070.0,101060.0,0.25086068]
["bitfinex","BTCUSD",1733946924636,0.04648786,101070.0,101060.0,0.37396068]
["bitfinex","BTCUSD",1733946926430,0.04648786,101070.0,101060.0,0.27565223]
["bitfinex","BTCUSD",1733946926588,0.15,101080.0,101060.0,0.12565223]
["bitfinex","BTCUSD",1733946926793,0.15,101080.0,101060.0,0.00255223]
["bitfinex","BTCUSD",1733946927215,0.15,101070.0,101060.0,0.00255223]
["bitfinex","BTCUSD",1733946927477,0.15,101070.0,101060.0,0.00055223]
["bitfinex","BTCUSD",1733946929282,0.08099999,101070.0,101060.0,0.00055223]
["bitfinex","BTCUSD",1733946930308,0.08099999,101070.0,101060.0,0.00255223]
["bitfinex","BTCUSD",1733946932139,0.18330844,101080.0,101060.0,0.00255223]
["bitfinex","BTCUSD",1733946933012,0.33330844,101080.0,101060.0,0.00055223]
["bitfinex","BTCUSD",1733946933730,0.18330844,101080.0,101060.0,0.00055223]
["bitfinex","BTCUSD",1733946934150,0.18130844,101080.0,101060.0,0.00055223]
["bitfinex","BTCUSD",1733946934357,0.08099999,101080.0,101060.0,0.00055223]
["bitfinex","BTCUSD",1733946934557,0.002,101080.0,101060.0,0.18016068]
["bitfinex","BTCUSD",1733946935043,0.002,101080.0,101060.0,0.33016068]
["bitfinex","BTCUSD",1733946935334,0.09923567,101090.0,101060.0,0.33016068]
["bitfinex","BTCUSD",1733946935725,0.002,101080.0,101060.0,0.33016068]
["bitfinex","BTCUSD",1733946935928,0.09923567,101090.0,101060.0,0.33016068]
["bitfinex","BTCUSD",1733946936359,0.002,101080.0,101060.0,0.33033268]
["bitfinex","BTCUSD",1733946936723,0.002,101080.0,101060.0,0.23002423]
["bitfinex","BTCUSD",1733946937537,0.10123567,101090.0,101060.0,0.23002423]
["bitfinex","BTCUSD",1733946937733,0.20554412,101090.0,101060.0,0.23002423]
["bitfinex","BTCUSD",1733946937939,0.60123312,101090.0,101060.0,0.23002423]
["bitfinex","BTCUSD",1733946938140,0.40338712,101090.0,101060.0,0.23002423]
["bitfinex","BTCUSD",1733946938341,0.002,101080.0,101060.0,0.23002423]
["bitfinex","BTCUSD",1733946939232,0.10523567,101090.0,101060.0,0.33033268]
["bitfinex","BTCUSD",1733946939390,0.03623566,101090.0,101060.0,0.33033268]
["bitfinex","BTCUSD",1733946939597,0.002,101080.0,101060.0,0.23002423]
["bitfinex","BTCUSD",1733946939866,0.13254411,101080.0,101060.0,0.00072423]
["bitfinex","BTCUSD",1733946940076,0.40641011,101080.0,101060.0,0.00072423]
["bitfinex","BTCUSD",1733946940285,0.75428311,101080.0,101060.0,0.00072423]
["bitfinex","BTCUSD",1733946940512,0.55641011,101080.0,101060.0,0.00072423]
["bitfinex","BTCUSD",1733946940721,0.35854411,101080.0,101060.0,0.00072423]
["bitfinex","BTCUSD",1733946941341,0.55640811,101080.0,101060.0,0.00072423]
["bitfinex","BTCUSD",1733946943033,0.35854411,101080.0,101060.0,0.00072423]
["bitfinex","BTCUSD",1733946944456,0.4874091,101080.0,101060.0,0.00072423]
["bitfinex","BTCUSD",1733946944883,0.2895441,101080.0,101060.0,0.00072423]
["bitfinex","BTCUSD",1733946945892,0.15,101080.0,101060.0,0.07712423]
["bitfinex","BTCUSD",1733946946350,0.15,101080.0,101060.0,0.00072423]
["bitfinex","BTCUSD",1733946946351,0.67627211,101080.0,101060.0,0.00072423]
["bitfinex","BTCUSD",1733946946567,0.75607211,101080.0,101060.0,0.00072423]
["bitfinex","BTCUSD",1733946946885,0.95394511,101080.0,101060.0,0.00072423]
["bitfinex","BTCUSD",1733946947050,0.75607211,101080.0,101060.0,0.00072423]
["bitfinex","BTCUSD",1733946948042,0.28054411,101070.0,101060.0,0.00072423]
["bitfinex","BTCUSD",1733946948275,0.47842611,101070.0,101060.0,0.00072423]
["bitfinex","BTCUSD",1733946949125,0.28054411,101070.0,101060.0,0.00072423]
["bitfinex","BTCUSD",1733946949345,0.47842611,101070.0,101060.0,0.00572423]
["bitfinex","BTCUSD",1733946950405,0.37811766,101070.0,101060.0,0.00572423]
["bitfinex","BTCUSD",1733946950759,0.42561766,101070.0,101060.0,0.00572423]
["bitfinex","BTCUSD",1733946951049,0.51869045,101070.0,101060.0,0.00572423]
["bitfinex","BTCUSD",1733946951472,0.22773566,101070.0,101060.0,0.00572423]
["bitfinex","BTCUSD",1733946951687,0.42561766,101070.0,101060.0,0.00572423]
["bitfinex","BTCUSD",1733946952301,0.51869045,101070.0,101060.0,0.00572423]
["bitfinex","BTCUSD",1733946952735,0.5341713,101070.0,101060.0,0.00572423]
["bitfinex","BTCUSD",1733946954367,0.4866713,101070.0,101060.0,0.00572423]
["bitfinex","BTCUSD",1733946955646,0.03023566,101060.0,101050.0,0.57194341]
["bitfinex","BTCUSD",1733946957304,0.52036729,101070.0,101050.0,0.57194341]
["bitfinex","BTCUSD",1733946957506,0.49736729,101070.0,101050.0,0.57194341]
["bitfinex","BTCUSD",1733946957717,0.49736729,101070.0,101050.0,0.57594341]
["bitfinex","BTCUSD",1733946957939,0.001,101060.0,101050.0,0.57694341]
["bitfinex","BTCUSD",1733946958142,0.03123566,101060.0,101050.0,0.57694341]
["bitfinex","BTCUSD",1733946958347,0.03123566,101060.0,101050.0,0.57294341]
["bitfinex","BTCUSD",1733946958552,0.03023566,101060.0,101050.0,0.57394341]
["bitfinex","BTCUSD",1733946958759,0.03023566,101060.0,101050.0,0.57494341]
["bitfinex","BTCUSD",1733946958961,0.03023566,101060.0,101050.0,0.57394341]
["bitfinex","BTCUSD",1733946959171,0.03023566,101060.0,101050.0,0.57194341]
["bitfinex","BTCUSD",1733946959379,0.40892583,101080.0,101050.0,0.57594341]
["bitfinex","BTCUSD",1733946959612,0.52438857,101080.0,101050.0,0.40519564]
["bitfinex","BTCUSD",1733946960116,0.52438857,101080.0,101050.0,0.40528164]
["bitfinex","BTCUSD",1733946960389,0.01524029,101080.0,101050.0,0.50559009]
["bitfinex","BTCUSD",1733946960588,0.16524029,101080.0,101050.0,0.50559009]
["bitfinex","BTCUSD",1733946961010,0.01524029,101080.0,101050.0,0.50559009]
["bitfinex","BTCUSD",1733946961361,0.00303467,101070.0,101050.0,0.50159009]
["bitfinex","BTCUSD",1733946962520,0.01524029,101080.0,101070.0,0.0768]
["bitfinex","BTCUSD",1733946964304,0.627369,101100.0,101070.0,0.0768]
["bitfinex","BTCUSD",1733946964520,0.002,101080.0,101070.0,0.0768]
["bitfinex","BTCUSD",1733946965109,0.199863,101080.0,101060.0,0.22570845]
["bitfinex","BTCUSD",1733946965262,0.347848,101090.0,101060.0,0.22570845]
["bitfinex","BTCUSD",1733946965465,0.01311279,101070.0,101060.0,0.22570845]
["bitfinex","BTCUSD",1733946965707,0.01311279,101070.0,101060.0,0.62279725]
["bitfinex","BTCUSD",1733946967051,0.002,101080.0,101060.0,0.62279725]
["bitfinex","BTCUSD",1733946967427,0.54511487,101100.0,101060.0,0.37570845]
["bitfinex","BTCUSD",1733946967772,0.54511487,101100.0,101060.0,0.37770845]
["bitfinex","BTCUSD",1733946967980,0.54511487,101100.0,101060.0,0.37570845]
["bitfinex","BTCUSD",1733946968368,0.01311279,101070.0,101060.0,0.37570845]
["bitfinex","BTCUSD",1733946968577,0.01311279,101070.0,101060.0,1.02229635]
["bitfinex","BTCUSD",1733946968774,0.01527442,101100.0,101070.0,0.2304]
["bitfinex","BTCUSD",1733946968982,0.009,101100.0,101070.0,0.33070845]
["bitfinex","BTCUSD",1733946969204,0.624727,101110.0,101070.0,0.33070845]
["bitfinex","BTCUSD",1733946969403,0.005,101100.0,101070.0,0.33070845]
["bitfinex","BTCUSD",1733946969855,0.72503445,101110.0,101070.0,0.33070845]
["bitfinex","BTCUSD",1733946970087,0.01311279,101080.0,101070.0,0.33070845]
["bitfinex","BTCUSD",1733946970297,0.003,101100.0,101070.0,0.57776405]
["bitfinex","BTCUSD",1733946970499,0.01311279,101080.0,101070.0,0.33070845]
["bitfinex","BTCUSD",1733946970709,0.01311279,101070.0,101060.0,0.132]
["bitfinex","BTCUSD",1733946970921,0.426951,101090.0,101060.0,0.47939735]
["bitfinex","BTCUSD",1733946971129,0.426951,101090.0,101060.0,0.23030845]
["bitfinex","BTCUSD",1733946971386,0.426951,101090.0,101070.0,0.002]
["bitfinex","BTCUSD",1733946971776,0.426951,101090.0,101060.0,0.23030845]
["bitfinex","BTCUSD",1733946972010,0.001,101070.0,101060.0,0.23230845]
["bitfinex","BTCUSD",1733946972206,0.01411279,101070.0,101060.0,0.47939755]
["bitfinex","BTCUSD",1733946972567,0.001,101070.0,101060.0,0.47939755]
["bitfinex","BTCUSD",1733946972906,0.01311279,101070.0,101060.0,0.62739755]
["bitfinex","BTCUSD",1733946973128,0.01311279,101070.0,101060.0,0.77739755]
["bitfinex","BTCUSD",1733946973549,0.01311279,101070.0,101060.0,0.77839755]
["bitfinex","BTCUSD",1733946974062,0.01311279,101070.0,101060.0,1.02589755]
["bitfinex","BTCUSD",1733946974472,0.545668,101100.0,101060.0,1.02589755]
["bitfinex","BTCUSD",1733946974685,0.743508,101100.0,101070.0,0.10030845]
["bitfinex","BTCUSD",1733946975633,0.72630945,101090.0,101070.0,0.247]
["bitfinex","BTCUSD",1733946975833,0.197863,101080.0,101050.0,0.64868164]
["bitfinex","BTCUSD",1733946976036,0.49604645,101080.0,101050.0,0.64868164]
["bitfinex","BTCUSD",1733946976237,0.197886,101070.0,101050.0,0.40118164]
["bitfinex","BTCUSD",1733946977020,0.25030845,101080.0,101050.0,0.40118164]
["bitfinex","BTCUSD",1733946978048,0.45417145,101080.0,101050.0,0.40218164]
["bitfinex","BTCUSD",1733946978257,0.001,101070.0,101050.0,0.40218164]
["bitfinex","BTCUSD",1733946978821,0.45417145,101080.0,101050.0,0.40218164]
["bitfinex","BTCUSD",1733946979048,0.45717145,101080.0,101050.0,0.40218164]
["bitfinex","BTCUSD",1733946979445,0.551733,101080.0,101050.0,0.50249009]
["bitfinex","BTCUSD",1733946979677,0.353863,101080.0,101050.0,0.50249009]
["bitfinex","BTCUSD",1733946979884,0.551734,101080.0,101050.0,0.50249009]
["bitfinex","BTCUSD",1733946980095,0.001,101070.0,101050.0,0.50249009]
["bitfinex","BTCUSD",1733946980304,0.001,101070.0,101050.0,0.50149009]
["bitfinex","BTCUSD",1733946980722,0.003,101070.0,101050.0,0.50149009]
["bitfinex","BTCUSD",1733946981361,0.003,101070.0,101050.0,0.74899009]
["bitfinex","BTCUSD",1733946981743,0.002,101070.0,101050.0,0.74899009]
["bitfinex","BTCUSD",1733946982163,0.54402203,101070.0,101050.0,0.57258164]
["bitfinex","BTCUSD",1733946982341,0.84222848,101070.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946982547,0.15,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946982743,0.347902,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946983307,0.15,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946983641,0.15,101060.0,101050.0,0.32708164]
["bitfinex","BTCUSD",1733946984431,0.323602,101060.0,101050.0,0.32708164]
["bitfinex","BTCUSD",1733946984586,0.1257,101060.0,101050.0,0.32708164]
["bitfinex","BTCUSD",1733946984818,0.323602,101060.0,101050.0,0.32908164]
["bitfinex","BTCUSD",1733946985022,0.0771,101060.0,101050.0,0.32908164]
["bitfinex","BTCUSD",1733946985455,0.0771,101060.0,101050.0,0.32708164]
["bitfinex","BTCUSD",1733946985797,0.0781,101060.0,101050.0,0.32708164]
["bitfinex","BTCUSD",1733946986335,0.0781,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946986759,0.0801,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946987156,0.59483847,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946987633,0.16109999,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946988164,0.0801,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946988386,0.16109999,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946988772,0.0801,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946989466,0.10699999,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946989886,0.026,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946990738,0.10699999,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946991155,0.026,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946991556,0.10699999,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946992706,0.026,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946993395,0.003,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946994404,0.002925,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946994829,0.003011,101060.0,101050.0,0.32508164]
["bitfinex","BTCUSD",1733946998823,8.6e-05,101060.0,101050.0,0.75231779]
["bitfinex","BTCUSD",1733946999361,0.21298433,101080.0,101050.0,0.75231779]
["bitfinex","BTCUSD",1733946999586,0.545705,101090.0,101050.0,0.75231779]
["bitfinex","BTCUSD",1733946999587,0.75867833,101090.0,101050.0,0.50519009]
["bitfinex","BTCUSD",1733946999788,0.21297933,101080.0,101050.0,0.50519009]
["bitfinex","BTCUSD",1733947000406,0.21297933,101080.0,101050.0,0.50819009]
["bitfinex","BTCUSD",1733947000764,0.21297933,101080.0,101050.0,0.50519009]
["bitfinex","BTCUSD",1733947000972,0.41085333,101080.0,101050.0,0.50519009]
["bitfinex","BTCUSD",1733947001176,0.41885333,101080.0,101050.0,0.50619009]
["bitfinex","BTCUSD",1733947002150,0.41885033,101080.0,101050.0,0.50619009]
["bitfinex","BTCUSD",1733947003181,0.61672533,101080.0,101050.0,0.50619009]
["bitfinex","BTCUSD",1733947003395,0.51915878,101080.0,101050.0,0.40588164]
["bitfinex","BTCUSD",1733947003597,0.10830845,101080.0,101050.0,0.40588164]
["bitfinex","BTCUSD",1733947003840,0.32128678,101080.0,101050.0,0.40588164]
["bitfinex","BTCUSD",1733947004871,0.32128678,101080.0,101050.0,0.40618164]
["bitfinex","BTCUSD",1733947005489,0.50404245,101080.0,101050.0,0.40618164]
["bitfinex","BTCUSD",1733947005695,0.32128678,101080.0,101050.0,0.40618164]
["bitfinex","BTCUSD",1733947006326,0.023,101070.0,101050.0,0.40618164]
["bitfinex","BTCUSD",1733947007497,0.023,101070.0,101050.0,0.40518164]
["bitfinex","BTCUSD",1733947007731,0.023,101070.0,101060.0,0.082]
["bitfinex","BTCUSD",1733947008447,0.025,101070.0,101060.0,0.082]
["bitfinex","BTCUSD",1733947008671,0.002,101070.0,101060.0,0.082]
["bitfinex","BTCUSD",1733947009056,0.002,101070.0,101060.0,0.1316]
["bitfinex","BTCUSD",1733947009486,8.6e-05,101080.0,101060.0,0.1316]
["bitfinex","BTCUSD",1733947009694,0.023086,101080.0,101060.0,0.1316]
["bitfinex","BTCUSD",1733947009865,0.002,101070.0,101060.0,0.1316]
["bitfinex","BTCUSD",1733947010441,0.53406733,101100.0,101060.0,0.47901415]
["bitfinex","BTCUSD",1733947010644,0.002,101070.0,101060.0,0.23190845]
["bitfinex","BTCUSD",1733947010847,0.002,101070.0,101060.0,0.47901145]
["bitfinex","BTCUSD",1733947011372,0.19785,101090.0,101060.0,0.47901145]
["bitfinex","BTCUSD",1733947011625,0.19785,101090.0,101060.0,0.23290845]
["bitfinex","BTCUSD",1733947011897,0.395704,101090.0,101060.0,0.23290845]
["bitfinex","BTCUSD",1733947012598,0.593558,101090.0,101060.0,0.23290845]
["bitfinex","BTCUSD",1733947012822,0.197864,101080.0,101060.0,0.23190845]
["bitfinex","BTCUSD",1733947013288,0.001,101070.0,101060.0,0.23190845]
["bitfinex","BTCUSD",1733947013513,0.397704,101090.0,101060.0,0.47901075]
["bitfinex","BTCUSD",1733947013732,0.402704,101090.0,101060.0,0.23290845]
["bitfinex","BTCUSD",1733947013956,0.402704,101090.0,101060.0,0.23190845]
["bitfinex","BTCUSD",1733947013957,0.197864,101080.0,101060.0,0.23190845]
["bitfinex","BTCUSD",1733947014178,0.593561,101090.0,101060.0,0.23190845]
["bitfinex","BTCUSD",1733947014422,0.52556099,101090.0,101060.0,0.23190845]
["bitfinex","BTCUSD",1733947014672,0.395711,101090.0,101060.0,0.23190845]
["bitfinex","BTCUSD",1733947014928,0.202854,101090.0,101060.0,0.23290845]
["bitfinex","BTCUSD",1733947015189,0.202854,101090.0,101060.0,0.1326]
["bitfinex","BTCUSD",1733947015190,0.400711,101090.0,101060.0,0.1326]
["bitfinex","BTCUSD",1733947015464,0.59857,101090.0,101060.0,0.1326]
["bitfinex","BTCUSD",1733947015707,0.197863,101080.0,101060.0,0.1326]
["bitfinex","BTCUSD",1733947015934,0.598569,101090.0,101060.0,0.1326]
["bitfinex","BTCUSD",1733947016182,0.197864,101080.0,101060.0,0.1326]
["bitfinex","BTCUSD",1733947016837,0.49604945,101080.0,101060.0,0.083]
["bitfinex","BTCUSD",1733947017082,0.69392845,101080.0,101060.0,0.082]
["bitfinex","BTCUSD",1733947017299,0.49604945,101080.0,101060.0,0.082]
["bitfinex","BTCUSD",1733947017519,0.49704945,101080.0,101060.0,0.082]
["bitfinex","BTCUSD",1733947018133,0.10130845,101080.0,101060.0,0.082]
["bitfinex","BTCUSD",1733947018659,0.10423976,101080.0,101060.0,0.082]
["bitfinex","BTCUSD",1733947018838,0.30210276,101080.0,101060.0,0.082]
["bitfinex","BTCUSD",1733947019372,0.39965731,101080.0,101060.0,0.082]
["bitfinex","BTCUSD",1733947020357,0.20179431,101080.0,101060.0,0.082]
["bitfinex","BTCUSD",1733947021145,0.57757876,101080.0,101050.0,0.40098164]
["bitfinex","BTCUSD",1733947021386,0.57757776,101080.0,101050.0,0.40098164]
["bitfinex","BTCUSD",1733947022160,0.00393131,101080.0,101060.0,0.0758]
["bitfinex","BTCUSD",1733947023089,0.00293131,101080.0,101060.0,0.0758]
["bitfinex","BTCUSD",1733947023461,0.00393131,101080.0,101060.0,0.22450845]
["bitfinex","BTCUSD",1733947023660,0.00293131,101080.0,101060.0,0.22450845]
["bitfinex","BTCUSD",1733947024113,0.001,101080.0,101070.0,0.17850845]
["bitfinex","BTCUSD",1733947024320,0.001,101080.0,101070.0,0.37610845]
["bitfinex","BTCUSD",1733947024518,2.4814286,101130.0,101090.0,0.0782]
["bitfinex","BTCUSD",1733947024734,1.99303847,101130.0,101100.0,0.0478]
["bitfinex","BTCUSD",1733947025014,2.19081747,101130.0,101100.0,0.0478]
["bitfinex","BTCUSD",1733947025429,1.91413847,101130.0,101100.0,0.0478]
["bitfinex","BTCUSD",1733947025633,0.15,101120.0,101100.0,0.0478]
["bitfinex","BTCUSD",1733947025839,0.15,101120.0,101100.0,0.04785487]
["bitfinex","BTCUSD",1733947026247,0.15,101120.0,101100.0,0.04985487]
["bitfinex","BTCUSD",1733947026657,0.15,101120.0,101100.0,0.04885487]
["bitfinex","BTCUSD",1733947026887,0.159,101120.0,101100.0,0.04885487]
["bitfinex","BTCUSD",1733947027086,0.00301652,101110.0,101100.0,0.04885487]
["bitfinex","BTCUSD",1733947028439,0.00301652,101110.0,101100.0,0.04785487]
["bitfinex","BTCUSD",1733947028815,0.01001652,101110.0,101100.0,0.04785487]
["bitfinex","BTCUSD",1733947029166,0.007,101110.0,101100.0,0.34730205]
["bitfinex","BTCUSD",1733947029414,1.57274206,101130.0,101100.0,0.34730205]
["bitfinex","BTCUSD",1733947029617,1.57274206,101130.0,101100.0,0.10030845]
["bitfinex","BTCUSD",1733947029958,8.6e-05,101120.0,101100.0,0.10030845]
["bitfinex","BTCUSD",1733947030275,0.001,101110.0,101100.0,0.10030845]
["bitfinex","BTCUSD",1733947030524,0.001,101110.0,101100.0,0.34730325]
["bitfinex","BTCUSD",1733947031117,0.001,101110.0,101090.0,0.12367209]
["bitfinex","BTCUSD",1733947031382,0.001,101110.0,101090.0,0.12383591]
["bitfinex","BTCUSD",1733947031510,0.47492469,101120.0,101090.0,0.12383591]
["bitfinex","BTCUSD",1733947031714,0.57523314,101120.0,101090.0,0.12383591]
["bitfinex","BTCUSD",1733947031928,0.57523314,101120.0,101100.0,0.001]
["bitfinex","BTCUSD",1733947032125,0.57523314,101120.0,101090.0,0.12956382]
["bitfinex","BTCUSD",1733947032329,0.77503114,101120.0,101090.0,0.12956382]
["bitfinex","BTCUSD",1733947033163,0.38543414,101120.0,101100.0,0.001]
["bitfinex","BTCUSD",1733947033412,0.18163914,101120.0,101090.0,0.12956382]
["bitfinex","BTCUSD",1733947033619,0.00503069,101120.0,101100.0,0.17560845]
["bitfinex","BTCUSD",1733947033821,0.00503069,101120.0,101110.0,0.0467]
["bitfinex","BTCUSD",1733947034027,0.002086,101120.0,101110.0,0.122]
["bitfinex","BTCUSD",1733947034235,0.002086,101120.0,101110.0,0.46929095]
["bitfinex","BTCUSD",1733947034438,1.39397637,101130.0,101110.0,0.89296304]
["bitfinex","BTCUSD",1733947034439,1.32706236,101130.0,101110.0,0.89296304]
["bitfinex","BTCUSD",1733947034645,0.004,101120.0,101110.0,0.99113726]
["bitfinex","BTCUSD",1733947035050,1.32706236,101130.0,101110.0,0.99113726]
["bitfinex","BTCUSD",1733947035436,0.002,101120.0,101110.0,0.99113726]
["bitfinex","BTCUSD",1733947035873,1.32706236,101130.0,101110.0,0.99413726]
["bitfinex","BTCUSD",1733947036074,1.32706236,101130.0,101110.0,0.99613726]
["bitfinex","BTCUSD",1733947036254,1.32706236,101130.0,101120.0,0.32590845]
["bitfinex","BTCUSD",1733947036662,1.30806305,101130.0,101120.0,0.47590845]
["bitfinex","BTCUSD",1733947037693,1.30806305,101130.0,101120.0,0.52220845]
["bitfinex","BTCUSD",1733947038134,1.30906305,101130.0,101120.0,0.52220845]
["bitfinex","BTCUSD",1733947038747,1.31006305,101130.0,101120.0,0.52920845]
["bitfinex","BTCUSD",1733947038982,1.30806305,101130.0,101120.0,0.52220845]
["bitfinex","BTCUSD",1733947039393,1.24006304,101130.0,101120.0,0.52920845]
["bitfinex","BTCUSD",1733947039600,1.24006304,101130.0,101120.0,0.1329]
["bitfinex","BTCUSD",1733947039805,1.43782804,101130.0,101120.0,0.011]
["bitfinex","BTCUSD",1733947040613,1.53813649,101130.0,101120.0,0.007]
["bitfinex","BTCUSD",1733947040816,1.65066452,101130.0,101120.0,0.007]
["bitfinex","BTCUSD",1733947041347,1.84744252,101130.0,101100.0,0.0817]
["bitfinex","BTCUSD",1733947041588,1.73491449,101130.0,101100.0,0.0817]
["bitfinex","BTCUSD",1733947041775,1.73891449,101130.0,101100.0,0.0817]
["bitfinex","BTCUSD",1733947042253,1.74291449,101130.0,101100.0,0.081872]
["bitfinex","BTCUSD",1733947042461,1.73691449,101130.0,101100.0,0.081872]
["bitfinex","BTCUSD",1733947042662,1.93469249,101130.0,101100.0,0.081872]
["bitfinex","BTCUSD",1733947042968,1.73891449,101130.0,101100.0,0.081872]
["bitfinex","BTCUSD",1733947043319,1.94069249,101130.0,101100.0,0.081872]
["bitfinex","BTCUSD",1733947043777,1.54513649,101130.0,101100.0,0.081872]
["bitfinex","BTCUSD",1733947043989,1.54113649,101130.0,101100.0,0.081872]
["bitfinex","BTCUSD",1733947044195,1.54313649,101130.0,101100.0,0.081872]
["bitfinex","BTCUSD",1733947044400,1.47413648,101130.0,101100.0,0.081872]
["bitfinex","BTCUSD",1733947044608,1.67190948,101130.0,101100.0,0.081872]
["bitfinex","BTCUSD",1733947044814,1.47413648,101130.0,101100.0,0.081872]
["bitfinex","BTCUSD",1733947045033,1.67191048,101130.0,101100.0,0.081872]
["bitfinex","BTCUSD",1733947045240,1.88662986,101130.0,101100.0,0.081872]
["bitfinex","BTCUSD",1733947045684,0.197785,101120.0,101100.0,0.081872]
["bitfinex","BTCUSD",1733947045885,0.29809345,101120.0,101100.0,0.000172]
["bitfinex","BTCUSD",1733947046062,0.10030845,101120.0,101100.0,0.000172]
["bitfinex","BTCUSD",1733947046831,0.29809245,101120.0,101100.0,0.000172]
["bitfinex","BTCUSD",1733947047030,0.273104,101110.0,101100.0,0.000172]
["bitfinex","BTCUSD",1733947047279,0.37341245,101110.0,101100.0,0.000172]
["bitfinex","BTCUSD",1733947047489,0.48594048,101110.0,101100.0,0.000172]
["bitfinex","BTCUSD",1733947047624,0.48594048,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947048492,0.37341245,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947048731,0.37741245,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947048851,0.37941245,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947049307,0.31041244,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947049544,0.30841244,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947049721,0.31041244,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947050143,0.30411245,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947051612,0.32151679,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947053056,0.02340434,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947054258,0.01949034,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947054464,1.94268336,101130.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947054660,0.00296296,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947055243,0.00296296,101110.0,101100.0,0.24710542]
["bitfinex","BTCUSD",1733947055640,0.00296296,101110.0,101100.0,0.24810542]
["bitfinex","BTCUSD",1733947055891,0.00296296,101110.0,101100.0,0.00109792]
["bitfinex","BTCUSD",1733947056221,0.00296296,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947059378,0.197804,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947059626,0.29811245,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947061789,0.40211245,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947061989,0.29811245,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947062619,0.00296963,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947062818,0.20077363,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947063947,0.00296963,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947064366,1.26970618,101130.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947064585,1.56779163,101130.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947065008,1.76556763,101130.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947065165,8.6e-05,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947065564,8.6e-05,101110.0,101100.0,0.32210342]
["bitfinex","BTCUSD",1733947065995,0.00308467,101110.0,101100.0,0.32210342]
["bitfinex","BTCUSD",1733947067370,0.00308467,101110.0,101100.0,0.32410342]
["bitfinex","BTCUSD",1733947067576,0.00308467,101110.0,101100.0,0.32810342]
["bitfinex","BTCUSD",1733947069744,8.6e-05,101110.0,101100.0,0.32810342]
["bitfinex","BTCUSD",1733947070286,0.12887099,101120.0,101100.0,0.32410342]
["bitfinex","BTCUSD",1733947070444,1.56779063,101130.0,101100.0,0.07709792]
["bitfinex","BTCUSD",1733947070659,1.56779063,101130.0,101100.0,0.07509792]
["bitfinex","BTCUSD",1733947070660,0.197785,101120.0,101100.0,0.07509792]
["bitfinex","BTCUSD",1733947071168,1.76557063,101130.0,101100.0,0.07509792]
["bitfinex","BTCUSD",1733947071591,1.77357063,101130.0,101100.0,0.07609792]
["bitfinex","BTCUSD",1733947071927,1.77757063,101130.0,101100.0,0.07609792]
["bitfinex","BTCUSD",1733947073455,1.77756763,101130.0,101100.0,0.12159792]
["bitfinex","BTCUSD",1733947073684,0.197785,101120.0,101100.0,0.12159792]
["bitfinex","BTCUSD",1733947074118,1.57979063,101130.0,101100.0,0.12159792]
["bitfinex","BTCUSD",1733947074357,1.77757163,101130.0,101100.0,0.12159792]
["bitfinex","BTCUSD",1733947074556,1.77357163,101130.0,101100.0,0.12159792]
["bitfinex","BTCUSD",1733947074763,0.199786,101120.0,101100.0,0.12159792]
["bitfinex","BTCUSD",1733947074965,0.49789145,101120.0,101100.0,0.07609792]
["bitfinex","BTCUSD",1733947075175,0.197804,101110.0,101100.0,0.00109792]
["bitfinex","BTCUSD",1733947075385,0.29811245,101110.0,101100.0,0.00109792]
["bitfinex","BTCUSD",1733947076478,0.29811245,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947077750,0.29819845,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947079396,0.10039445,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947079660,0.29819845,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947080911,0.10039445,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947081416,8.6e-05,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947081611,0.01741075,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947084625,1.91484898,101130.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947084863,0.30118816,101120.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947085131,0.00289717,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947085370,0.00289717,101110.0,101100.0,0.32610492]
["bitfinex","BTCUSD",1733947086843,0.00289717,101110.0,101100.0,0.07909792]
["bitfinex","BTCUSD",1733947087329,0.00289717,101110.0,101100.0,0.08009792]
["bitfinex","BTCUSD",1733947087568,0.00289717,101110.0,101100.0,0.07909792]
["bitfinex","BTCUSD",1733947089181,0.20070117,101110.0,101100.0,0.07909792]
["bitfinex","BTCUSD",1733947089383,0.476684,101120.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947089606,0.57699245,101120.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947089867,0.20070166,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947090249,0.30101011,101110.0,101100.0,9.792e-05]
["bitfinex","BTCUSD",1733947091210,0.30101011,101110.0,101090.0,0.07886174]
["bitfinex","BTCUSD",1733947091416,0.49882611,101110.0,101090.0,0.07886174]
["bitfinex","BTCUSD",1733947091827,0.69664411,101110.0,101090.0,0.07886174]
["bitfinex","BTCUSD",1733947092269,0.49882611,101110.0,101090.0,0.07886174]
["bitfinex","BTCUSD",1733947092923,0.69664411,101110.0,101090.0,0.07886174]
["bitfinex","BTCUSD",1733947094438,0.49884011,101110.0,101090.0,0.07886174]
["bitfinex","BTCUSD",1733947094772,0.69665511,101110.0,101090.0,0.07886174]
["bitfinex","BTCUSD",1733947095453,0.49883711,101110.0,101090.0,0.07886174]
["bitfinex","BTCUSD",1733947095661,0.69665211,101110.0,101090.0,0.07886174]
["bitfinex","BTCUSD",1733947096510,0.69665311,101110.0,101090.0,0.07886174]
["bitfinex","BTCUSD",1733947096722,0.51978161,101110.0,101090.0,0.07886174]
["bitfinex","BTCUSD",1733947097551,0.02384316,101110.0,101090.0,0.07886174]
["bitfinex","BTCUSD",1733947097958,0.00289766,101110.0,101090.0,0.07886174]
["bitfinex","BTCUSD",1733947098619,1.70120829,101130.0,101100.0,0.0828]
["bitfinex","BTCUSD",1733947098828,1.94959574,101130.0,101100.0,0.0828]
["bitfinex","BTCUSD",1733947099037,1.63909805,101130.0,101100.0,0.0828]
["bitfinex","BTCUSD",1733947099241,0.197787,101120.0,101100.0,0.0828]
["bitfinex","BTCUSD",1733947099646,0.395579,101120.0,101100.0,0.0828]
["bitfinex","BTCUSD",1733947099873,0.49588745,101120.0,101100.0,0.0838]
["bitfinex","BTCUSD",1733947100089,0.49588745,101120.0,101100.0,0.082972]
["bitfinex","BTCUSD",1733947100319,0.69368645,101120.0,101100.0,0.082972]
["bitfinex","BTCUSD",1733947100529,0.49988745,101120.0,101100.0,0.082972]
["bitfinex","BTCUSD",1733947101141,0.69968645,101120.0,101100.0,0.082972]
["bitfinex","BTCUSD",1733947101549,0.78840007,101120.0,101100.0,0.082972]
["bitfinex","BTCUSD",1733947101773,0.59060107,101120.0,101100.0,0.082972]
["bitfinex","BTCUSD",1733947102009,0.50188745,101120.0,101100.0,0.082972]
["bitfinex","BTCUSD",1733947102642,0.50489289,101120.0,101100.0,0.082972]
["bitfinex","BTCUSD",1733947102865,0.197804,101110.0,101100.0,0.082972]
["bitfinex","BTCUSD",1733947103500,0.29811245,101110.0,101100.0,0.000172]
["bitfinex","BTCUSD",1733947103707,0.197843,101090.0,101080.0,0.57144341]
["bitfinex","BTCUSD",1733947103916,0.197843,101090.0,101080.0,0.57160757]
["bitfinex","BTCUSD",1733947104145,0.29815145,101090.0,101080.0,0.57160757]
["bitfinex","BTCUSD",1733947104367,0.22915144,101090.0,101080.0,0.57160757]
["bitfinex","BTCUSD",1733947104572,0.10030845,101090.0,101080.0,0.57160757]
["bitfinex","BTCUSD",1733947104809,0.29815145,101090.0,101080.0,0.57160757]
["bitfinex","BTCUSD",1733947105009,0.29815145,101090.0,101080.0,0.58150057]
["bitfinex","BTCUSD",1733947105423,0.29815145,101090.0,101080.0,0.57160757]
["bitfinex","BTCUSD",1733947105851,0.29815145,101090.0,101080.0,0.57360757]
["bitfinex","BTCUSD",1733947106334,0.29815145,101090.0,101080.0,0.57160757]
["bitfinex","BTCUSD",1733947106547,0.30215145,101090.0,101080.0,0.57160757]
["bitfinex","BTCUSD",1733947106761,0.30415145,101090.0,101080.0,0.57160757]
["bitfinex","BTCUSD",1733947107809,0.10630845,101090.0,101080.0,0.58150057]
["bitfinex","BTCUSD",1733947109501,0.006,101090.0,101080.0,0.58150057]
["bitfinex","BTCUSD",1733947109715,0.203843,101090.0,101080.0,0.57160757]
["bitfinex","BTCUSD",1733947109939,0.41667948,101090.0,101080.0,0.32460757]
["bitfinex","BTCUSD",1733947110152,0.30415145,101090.0,101080.0,0.32460757]
["bitfinex","BTCUSD",1733947110980,0.30415145,101090.0,101080.0,0.32477957]
["bitfinex","BTCUSD",1733947111227,0.32585016,101090.0,101080.0,0.32477957]
["bitfinex","BTCUSD",1733947113497,0.43837819,101090.0,101080.0,0.32477957]
["bitfinex","BTCUSD",1733947113738,0.58837819,101090.0,101080.0,0.26505]
["bitfinex","BTCUSD",1733947113959,0.61137819,101090.0,101080.0,0.26505]
["bitfinex","BTCUSD",1733947114391,0.40753519,101090.0,101080.0,0.26505]
["bitfinex","BTCUSD",1733947114595,0.60537819,101090.0,101080.0,0.26505]
["bitfinex","BTCUSD",1733947114924,0.197863,101080.0,101060.0,0.10146]
["bitfinex","BTCUSD",1733947115128,0.197863,101080.0,101060.0,0.10201223]
["bitfinex","BTCUSD",1733947115327,0.197863,101080.0,101060.0,0.11190623]
["bitfinex","BTCUSD",1733947115731,0.197863,101080.0,101060.0,0.11093792]
["bitfinex","BTCUSD",1733947116472,0.197863,101080.0,101060.0,0.10104392]
["bitfinex","BTCUSD",1733947116611,0.395735,101080.0,101060.0,0.10104392]
["bitfinex","BTCUSD",1733947117002,0.197863,101080.0,101060.0,0.11093792]
["bitfinex","BTCUSD",1733947117609,0.395733,101080.0,101060.0,0.11093792]
["bitfinex","BTCUSD",1733947117772,0.197863,101080.0,101060.0,0.11093792]
["bitfinex","BTCUSD",1733947119336,0.47283789,101090.0,101070.0,0.019788]
["bitfinex","BTCUSD",1733947119552,0.04767344,101090.0,101080.0,0.009893]
["bitfinex","BTCUSD",1733947119753,0.24552544,101090.0,101070.0,0.029681]
["bitfinex","BTCUSD",1733947119936,0.44337944,101090.0,101070.0,0.019787]
["bitfinex","BTCUSD",1733947120137,0.44337944,101090.0,101070.0,0.02968]
["bitfinex","BTCUSD",1733947120494,0.44637944,101090.0,101070.0,0.02968]
["bitfinex","BTCUSD",1733947121082,0.44837944,101090.0,101070.0,0.02968]
["bitfinex","BTCUSD",1733947122537,0.44837944,101090.0,101070.0,0.029679]
["bitfinex","BTCUSD",1733947123030,0.44837944,101090.0,101070.0,0.029851]
["bitfinex","BTCUSD",1733947123231,0.44846544,101090.0,101070.0,0.010065]
["bitfinex","BTCUSD",1733947123423,0.64631944,101090.0,101070.0,0.019958]
["bitfinex","BTCUSD",1733947123631,0.64632444,101090.0,101070.0,0.010065]
["bitfinex","BTCUSD",1733947123804,0.197863,101080.0,101070.0,0.010065]
["bitfinex","BTCUSD",1733947123983,0.64632544,101090.0,101070.0,0.010065]
["bitfinex","BTCUSD",1733947124497,0.57732543,101090.0,101070.0,0.019959]
["bitfinex","BTCUSD",1733947124669,0.57532543,101090.0,101070.0,0.019959]
["bitfinex","BTCUSD",1733947124853,0.57532543,101090.0,101070.0,0.020959]
["bitfinex","BTCUSD",1733947125262,0.59696369,101090.0,101070.0,0.020959]
["bitfinex","BTCUSD",1733947125877,0.59696369,101090.0,101070.0,0.019959]
["bitfinex","BTCUSD",1733947127298,0.59896369,101090.0,101070.0,0.019959]
["bitfinex","BTCUSD",1733947128461,0.40110369,101090.0,101080.0,0.0754]
["bitfinex","BTCUSD",1733947128665,0.02967672,101090.0,101080.0,0.085293]
["bitfinex","BTCUSD",1733947129333,0.02667672,101090.0,101080.0,0.085293]
["bitfinex","BTCUSD",1733947129533,0.22451972,101090.0,101080.0,0.085293]
["bitfinex","BTCUSD",1733947129747,0.22751972,101090.0,101080.0,0.0754]
["bitfinex","BTCUSD",1733947130185,0.22551972,101090.0,101070.0,0.157951]
["bitfinex","BTCUSD",1733947130393,0.35436271,101090.0,101070.0,0.157951]
["bitfinex","BTCUSD",1733947130616,0.35436271,101090.0,101080.0,0.009893]
["bitfinex","BTCUSD",1733947130617,0.02670485,101090.0,101080.0,0.009893]
["bitfinex","BTCUSD",1733947131023,0.22254785,101090.0,101080.0,0.009893]
["bitfinex","BTCUSD",1733947131207,0.22454785,101090.0,101080.0,0.009893]
["bitfinex","BTCUSD",1733947131458,0.22454785,101090.0,101070.0,0.157951]
["bitfinex","BTCUSD",1733947131663,0.42239885,101090.0,101070.0,0.138165]
["bitfinex","BTCUSD",1733947131863,0.42039885,101090.0,101070.0,0.138165]
["bitfinex","BTCUSD",1733947132070,0.62025385,101090.0,101070.0,0.090465]
["bitfinex","BTCUSD",1733947132485,0.197863,101080.0,101070.0,0.080572]
["bitfinex","BTCUSD",1733947132925,0.197863,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1733947133553,0.29817145,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1733947134415,0.10030845,101080.0,101070.0,0.000172]
["bitfinex","BTCUSD",1733947134615,0.29817145,101080.0,101070.0,0.001172]
["bitfinex","BTCUSD",1733947134804,0.29817145,101080.0,101070.0,0.002172]
["bitfinex","BTCUSD",1733947135842,0.197863,101080.0,101070.0,0.002172]
["bitfinex","BTCUSD",1733947137930,0.31039103,101080.0,101070.0,0.002172]
["bitfinex","BTCUSD",1733947138607,0.41069948,101080.0,101070.0,0.002172]
["bitfinex","BTCUSD",1733947139525,0.21283648,101080.0,101070.0,0.002172]
["bitfinex","BTCUSD",1733947139731,0.41069948,101080.0,101070.0,0.002172]
["bitfinex","BTCUSD",1733947139942,0.0247688,101090.0,101070.0,0.002172]
["bitfinex","BTCUSD",1733947140153,0.0247688,101090.0,101080.0,0.092693]
["bitfinex","BTCUSD",1733947141014,0.02179085,101090.0,101080.0,0.3397498]
["bitfinex","BTCUSD",1733947141215,0.02379085,101090.0,101080.0,0.3397498]
["bitfinex","BTCUSD",1733947141422,0.13931888,101090.0,101080.0,0.092693]
["bitfinex","BTCUSD",1733947141645,0.02679085,101090.0,101080.0,0.092693]
["bitfinex","BTCUSD",1733947142099,0.02679085,101090.0,101080.0,0.59005215]
["bitfinex","BTCUSD",1733947142323,0.02679085,101090.0,101080.0,0.44005215]
["bitfinex","BTCUSD",1733947142530,0.02479085,101090.0,101080.0,0.44005215]
["bitfinex","BTCUSD",1733947142741,0.02679085,101090.0,101080.0,0.44005215]
["bitfinex","BTCUSD",1733947142970,0.02679085,101090.0,101080.0,0.59005215]
["bitfinex","BTCUSD",1733947144046,0.005086,101090.0,101080.0,0.59005215]
["bitfinex","BTCUSD",1733947144508,0.2197292,101120.0,101090.0,0.092491]
["bitfinex","BTCUSD",1733947144719,0.51783265,101120.0,101100.0,0.00989]
["bitfinex","BTCUSD",1733947144931,0.51783265,101120.0,101100.0,0.01978]
["bitfinex","BTCUSD",1733947145963,0.51783265,101120.0,101100.0,0.01994417]
["bitfinex","BTCUSD",1733947146195,0.52482965,101120.0,101100.0,0.02094417]
["bitfinex","BTCUSD",1733947146598,0.52882965,101120.0,101100.0,0.02094417]
["bitfinex","BTCUSD",1733947147222,0.33103365,101120.0,101100.0,0.03083417]
["bitfinex","BTCUSD",1733947148574,0.00300122,101110.0,101100.0,0.02094417]
["bitfinex","BTCUSD",1733947149234,0.0329302,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733947149453,0.0289302,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733947149684,0.0219302,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733947150108,1.29728798,101130.0,101110.0,0.029668]
["bitfinex","BTCUSD",1733947150318,1.17579874,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733947150531,1.37356374,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733947150737,1.57132874,101130.0,101110.0,0.029667]
["bitfinex","BTCUSD",1733947151368,1.37356374,101130.0,101110.0,0.029667]
["bitfinex","BTCUSD",1733947151581,1.37356374,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733947151982,1.37356374,101130.0,101110.0,0.029667]
["bitfinex","BTCUSD",1733947152223,1.37356374,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733947152431,1.37955399,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733947152642,1.57731899,101130.0,101110.0,0.029667]
["bitfinex","BTCUSD",1733947152841,1.58431899,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1733947153047,1.58131899,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1733947153486,1.38655399,101130.0,101120.0,0.010889]
["bitfinex","BTCUSD",1733947153697,1.37955399,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733947154527,1.18178899,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733947154937,1.38655399,101130.0,101110.0,0.103278]
["bitfinex","BTCUSD",1733947155374,1.18878899,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733947155852,1.18178899,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733947156080,1.18578899,101130.0,101120.0,0.010889]
["bitfinex","BTCUSD",1733947156270,1.18878899,101130.0,101120.0,0.010889]
["bitfinex","BTCUSD",1733947156959,1.38655399,101130.0,101120.0,0.010889]
["bitfinex","BTCUSD",1733947157390,1.18878899,101130.0,101120.0,0.010889]
["bitfinex","BTCUSD",1733947157614,1.49908202,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1733947157827,0.197804,101110.0,101100.0,0.00016417]
["bitfinex","BTCUSD",1733947158035,0.395624,101110.0,101090.0,0.091092]
["bitfinex","BTCUSD",1733947158251,0.395624,101110.0,101090.0,0.09125648]
["bitfinex","BTCUSD",1733947158455,0.395624,101110.0,101090.0,0.00016448]
["bitfinex","BTCUSD",1733947158456,0.88458048,101110.0,101090.0,0.00016448]
["bitfinex","BTCUSD",1733947158669,0.29813145,101100.0,101090.0,0.00016448]
["bitfinex","BTCUSD",1733947159301,0.29813145,101100.0,101090.0,0.00116448]
["bitfinex","BTCUSD",1733947159575,0.29813145,101100.0,101090.0,0.00016448]
["bitfinex","BTCUSD",1733947159790,0.29813145,101100.0,101090.0,0.00216448]
["bitfinex","BTCUSD",1733947160211,0.29813145,101100.0,101090.0,0.00116448]
["bitfinex","BTCUSD",1733947161128,0.29813145,101100.0,101050.0,0.130786]
["bitfinex","BTCUSD",1733947161129,0.15,101080.0,101050.0,0.130786]
["bitfinex","BTCUSD",1733947161339,0.44818745,101080.0,101050.0,0.130786]
["bitfinex","BTCUSD",1733947161544,0.197886,101070.0,101050.0,0.140681]
["bitfinex","BTCUSD",1733947161778,0.395772,101070.0,101050.0,0.140681]
["bitfinex","BTCUSD",1733947161981,0.395772,101070.0,101050.0,0.130786]
["bitfinex","BTCUSD",1733947162407,0.49608045,101070.0,101050.0,0.130786]
["bitfinex","BTCUSD",1733947162612,0.197902,101060.0,101050.0,0.081786]
["bitfinex","BTCUSD",1733947163254,0.197902,101060.0,101050.0,0.083786]
["bitfinex","BTCUSD",1733947164105,0.197902,101060.0,101050.0,0.08433823]
["bitfinex","BTCUSD",1733947164530,0.49608045,101070.0,101050.0,0.08333823]
["bitfinex","BTCUSD",1733947164740,0.198902,101060.0,101050.0,0.08333823]
["bitfinex","BTCUSD",1733947164976,0.198902,101060.0,101050.0,0.08233823]
["bitfinex","BTCUSD",1733947165182,0.198902,101060.0,101050.0,0.08533823]
["bitfinex","BTCUSD",1733947165827,0.198902,101060.0,101050.0,0.09523423]
["bitfinex","BTCUSD",1733947165828,0.001,101060.0,101050.0,0.09523423]
["bitfinex","BTCUSD",1733947166039,0.001,101060.0,101050.0,0.44267198]
["bitfinex","BTCUSD",1733947166689,0.001,101060.0,101050.0,0.48977198]
["bitfinex","BTCUSD",1733947168464,0.001,101060.0,101050.0,0.63977198]
["bitfinex","BTCUSD",1733947169546,0.9672595,101080.0,101070.0,0.009894]
["bitfinex","BTCUSD",1733947169959,0.9672595,101080.0,101070.0,0.58857015]
["bitfinex","BTCUSD",1733947170166,0.9672595,101080.0,101070.0,0.48776762]
["bitfinex","BTCUSD",1733947170399,0.9672595,101080.0,101070.0,0.49766162]
["bitfinex","BTCUSD",1733947170608,0.8683295,101080.0,101070.0,0.82066162]
["bitfinex","BTCUSD",1733947170815,0.8693295,101080.0,101070.0,0.67066162]
["bitfinex","BTCUSD",1733947171036,0.8703295,101080.0,101070.0,0.64766162]
["bitfinex","BTCUSD",1733947171463,0.8683295,101080.0,101070.0,0.64766162]
["bitfinex","BTCUSD",1733947171676,0.8703295,101080.0,101070.0,0.65566162]
["bitfinex","BTCUSD",1733947171883,0.8693295,101080.0,101070.0,0.65566162]
["bitfinex","BTCUSD",1733947172316,0.8693295,101080.0,101070.0,0.64766162]
["bitfinex","BTCUSD",1733947173378,0.8693295,101080.0,101070.0,0.72656162]
["bitfinex","BTCUSD",1733947173591,0.8693295,101080.0,101070.0,0.72956162]
["bitfinex","BTCUSD",1733947174016,0.8693295,101080.0,101070.0,0.72656162]
["bitfinex","BTCUSD",1733947174234,0.8693295,101080.0,101070.0,0.73156162]
["bitfinex","BTCUSD",1733947174439,0.80132949,101080.0,101070.0,0.73756162]
["bitfinex","BTCUSD",1733947174653,0.80032949,101080.0,101070.0,0.73156162]
["bitfinex","BTCUSD",1733947175042,0.80132949,101080.0,101070.0,0.73256162]
["bitfinex","BTCUSD",1733947175245,0.80132949,101080.0,101070.0,0.58456162]
["bitfinex","BTCUSD",1733947175862,0.80132949,101080.0,101070.0,0.49227015]
["bitfinex","BTCUSD",1733947176483,0.80132949,101080.0,101070.0,0.49027015]
["bitfinex","BTCUSD",1733947176683,0.80132949,101080.0,101070.0,0.58256162]
["bitfinex","BTCUSD",1733947177303,0.80132949,101080.0,101070.0,0.58756162]
["bitfinex","BTCUSD",1733947177725,0.80132949,101080.0,101070.0,0.76056162]
["bitfinex","BTCUSD",1733947177934,0.80132949,101080.0,101070.0,1.04088695]
["bitfinex","BTCUSD",1733947178347,0.80132949,101080.0,101070.0,1.19088695]
["bitfinex","BTCUSD",1733947178549,0.74197149,101080.0,101070.0,1.19088695]
["bitfinex","BTCUSD",1733947178761,0.69949745,101080.0,101070.0,1.19088695]
["bitfinex","BTCUSD",1733947178973,0.42351145,101080.0,101070.0,1.61524592]
["bitfinex","BTCUSD",1733947179176,0.15576745,101080.0,101070.0,1.25384592]
["bitfinex","BTCUSD",1733947179381,0.08676744,101080.0,101070.0,1.25384592]
["bitfinex","BTCUSD",1733947179588,0.08676744,101080.0,101070.0,1.25401792]
["bitfinex","BTCUSD",1733947179787,0.08685344,101080.0,101070.0,1.24901792]
["bitfinex","BTCUSD",1733947179994,0.06706744,101080.0,101070.0,1.24901792]
["bitfinex","BTCUSD",1733947180203,0.02749544,101080.0,101070.0,1.25401792]
["bitfinex","BTCUSD",1733947180613,0.02549544,101080.0,101070.0,1.24301792]
["bitfinex","BTCUSD",1733947180821,0.02549544,101080.0,101070.0,1.25201792]
["bitfinex","BTCUSD",1733947180822,0.02649544,101080.0,101070.0,1.25201792]
["bitfinex","BTCUSD",1733947181024,0.02949544,101080.0,101070.0,1.25201792]
["bitfinex","BTCUSD",1733947181557,0.03549544,101080.0,101070.0,1.25301792]
["bitfinex","BTCUSD",1733947182597,0.01570944,101080.0,101070.0,1.25301792]
["bitfinex","BTCUSD",1733947183207,4.4e-07,101080.0,101070.0,1.21809193]
["bitfinex","BTCUSD",1733947183412,4.4e-07,101080.0,101070.0,1.25301792]
["bitfinex","BTCUSD",1733947183619,4.4e-07,101080.0,101070.0,1.04045592]
["bitfinex","BTCUSD",1733947184169,4.4e-07,101080.0,101070.0,1.28745592]
["bitfinex","BTCUSD",1733947184386,0.98552341,101130.0,101120.0,0.09229147]
["bitfinex","BTCUSD",1733947184571,0.98552341,101130.0,101120.0,0.44941782]
["bitfinex","BTCUSD",1733947185612,0.98552341,101130.0,101120.0,0.45058254]
["bitfinex","BTCUSD",1733947186227,0.98552341,101130.0,101120.0,0.60058254]
["bitfinex","BTCUSD",1733947186416,0.98552341,101130.0,101120.0,0.55058254]
["bitfinex","BTCUSD",1733947188448,0.98552341,101130.0,101120.0,0.57358254]
["bitfinex","BTCUSD",1733947189328,0.98552341,101130.0,101120.0,0.57258254]
["bitfinex","BTCUSD",1733947189682,0.98552341,101130.0,101120.0,0.58058254]
["bitfinex","BTCUSD",1733947190038,0.98552341,101130.0,101120.0,0.57458254]
["bitfinex","BTCUSD",1733947190237,0.98552341,101130.0,101120.0,0.58158254]
["bitfinex","BTCUSD",1733947190537,0.98552341,101130.0,101120.0,0.58558254]
["bitfinex","BTCUSD",1733947190538,0.9165234,101130.0,101120.0,0.58558254]
["bitfinex","BTCUSD",1733947191305,0.9165234,101130.0,101120.0,0.56258254]
["bitfinex","BTCUSD",1733947191506,0.9165234,101130.0,101120.0,0.80075454]
["bitfinex","BTCUSD",1733947191943,0.9165234,101130.0,101120.0,0.80575454]
["bitfinex","BTCUSD",1733947192350,0.9165234,101130.0,101120.0,0.80975454]
["bitfinex","BTCUSD",1733947194015,1.0422234,101130.0,101120.0,0.27022572]
["bitfinex","BTCUSD",1733947194222,1.0422234,101130.0,101120.0,0.02322572]
["bitfinex","BTCUSD",1733947194435,0.97322339,101130.0,101120.0,0.02322572]
["bitfinex","BTCUSD",1733947194839,0.97322339,101130.0,101120.0,0.41375293]
["bitfinex","BTCUSD",1733947195045,0.97322339,101130.0,101120.0,0.41276404]
["bitfinex","BTCUSD",1733947195254,0.97322339,101130.0,101120.0,0.56276404]
["bitfinex","BTCUSD",1733947198147,0.97322339,101130.0,101120.0,0.55876404]
["bitfinex","BTCUSD",1733947198355,0.97322339,101130.0,101120.0,0.55376404]
["bitfinex","BTCUSD",1733947198557,0.97322339,101130.0,101120.0,0.56276404]
["bitfinex","BTCUSD",1733947198956,0.97322339,101130.0,101120.0,0.55876404]
["bitfinex","BTCUSD",1733947199142,0.97322339,101130.0,101120.0,0.57176404]
["bitfinex","BTCUSD",1733947199366,0.90422338,101130.0,101120.0,0.57176404]
["bitfinex","BTCUSD",1733947200174,0.90257338,101130.0,101120.0,0.57176404]
["bitfinex","BTCUSD",1733947200740,0.85697338,101130.0,101120.0,0.57176404]
["bitfinex","BTCUSD",1733947200943,0.77687338,101130.0,101120.0,0.57176404]
["bitfinex","BTCUSD",1733947202541,0.77687338,101130.0,101120.0,0.59476404]
["bitfinex","BTCUSD",1733947202784,0.77687338,101130.0,101120.0,0.74476404]
["bitfinex","BTCUSD",1733947202987,0.67798838,101130.0,101120.0,0.74476404]
["bitfinex","BTCUSD",1733947203187,0.61865738,101130.0,101120.0,0.74476404]
["bitfinex","BTCUSD",1733947203389,0.57910338,101130.0,101120.0,0.74076404]
["bitfinex","BTCUSD",1733947203791,0.57910338,101130.0,101120.0,0.95903337]
["bitfinex","BTCUSD",1733947204042,0.57910338,101130.0,101120.0,0.55787504]
["bitfinex","BTCUSD",1733947204233,0.65650338,101130.0,101120.0,0.40787504]
["bitfinex","BTCUSD",1733947204383,0.63510337,101130.0,101120.0,0.40787504]
["bitfinex","BTCUSD",1733947204603,0.63510337,101130.0,101120.0,0.26527512]
["bitfinex","BTCUSD",1733947204800,0.63510337,101130.0,101120.0,0.00933672]
["bitfinex","BTCUSD",1733947205059,0.63510337,101130.0,101120.0,0.00033672]
["bitfinex","BTCUSD",1733947205264,0.63510337,101130.0,101120.0,0.39189214]
["bitfinex","BTCUSD",1733947205463,0.63510337,101130.0,101120.0,0.38989214]
["bitfinex","BTCUSD",1733947205734,0.51010337,101130.0,101120.0,0.39389214]
["bitfinex","BTCUSD",1733947205934,0.51010337,101130.0,101120.0,0.40289214]
["bitfinex","BTCUSD",1733947206480,0.51010337,101130.0,101120.0,0.67289214]
["bitfinex","BTCUSD",1733947206691,0.51010337,101130.0,101120.0,0.80989214]
["bitfinex","BTCUSD",1733947206868,0.51010337,101130.0,101120.0,0.56289214]
["bitfinex","BTCUSD",1733947208075,0.51010337,101130.0,101120.0,0.57889214]
["bitfinex","BTCUSD",1733947209138,0.51010337,101130.0,101120.0,0.57189214]
["bitfinex","BTCUSD",1733947209382,0.44110336,101130.0,101120.0,0.56289214]
["bitfinex","BTCUSD",1733947209523,0.44110336,101130.0,101120.0,0.56389214]
["bitfinex","BTCUSD",1733947209721,0.44110336,101130.0,101120.0,0.56589214]
["bitfinex","BTCUSD",1733947209925,0.44110336,101130.0,101120.0,0.54289214]
["bitfinex","BTCUSD",1733947210131,0.44110336,101130.0,101120.0,0.78989214]
["bitfinex","BTCUSD",1733947211087,0.44110336,101130.0,101120.0,0.78689214]
["bitfinex","BTCUSD",1733947211299,0.44110336,101130.0,101120.0,0.79389214]
["bitfinex","BTCUSD",1733947211502,0.44110336,101130.0,101120.0,0.80289214]
["bitfinex","BTCUSD",1733947211712,0.44110336,101130.0,101120.0,0.82589214]
["bitfinex","BTCUSD",1733947211924,0.44110336,101130.0,101120.0,0.81889214]
["bitfinex","BTCUSD",1733947212135,0.44110336,101130.0,101120.0,0.80989214]
["bitfinex","BTCUSD",1733947212346,0.44110336,101130.0,101120.0,0.81089214]
["bitfinex","BTCUSD",1733947212822,0.40154936,101130.0,101120.0,0.81089214]
["bitfinex","BTCUSD",1733947213033,0.40154936,101130.0,101120.0,0.96289214]
["bitfinex","BTCUSD",1733947213248,0.30266436,101130.0,101120.0,1.35879748]
["bitfinex","BTCUSD",1733947213454,0.30266436,101130.0,101120.0,1.24672347]
["bitfinex","BTCUSD",1733947213666,0.30266436,101130.0,101120.0,1.48566846]
["bitfinex","BTCUSD",1733947214095,0.20378936,101130.0,101120.0,1.52059445]
["bitfinex","BTCUSD",1733947214306,0.20378936,101130.0,101120.0,1.48566846]
["bitfinex","BTCUSD",1733947214513,0.13478935,101130.0,101120.0,1.48466846]
["bitfinex","BTCUSD",1733947214721,0.13478935,101130.0,101120.0,1.48266846]
["bitfinex","BTCUSD",1733947215347,8.6e-05,101160.0,101130.0,0.29229147]
["bitfinex","BTCUSD",1733947215551,8.6e-05,101190.0,101130.0,0.29229147]
["bitfinex","BTCUSD",1733947215769,0.33776366,101200.0,101190.0,0.51529147]
["bitfinex","BTCUSD",1733947215985,0.30556366,101200.0,101190.0,2.03592124]
["bitfinex","BTCUSD",1733947216195,0.30556366,101200.0,101190.0,2.55392124]
["bitfinex","BTCUSD",1733947216423,0.30556366,101200.0,101190.0,2.83608654]
["bitfinex","BTCUSD",1733947216840,0.29996696,101200.0,101190.0,3.33608654]
["bitfinex","BTCUSD",1733947217054,0.30052032,101200.0,101190.0,3.33608654]
["bitfinex","BTCUSD",1733947217276,0.18761461,101200.0,101190.0,3.44087565]
["bitfinex","BTCUSD",1733947217487,0.18761461,101200.0,101190.0,3.50240758]
["bitfinex","BTCUSD",1733947217714,0.01555165,101200.0,101190.0,3.54568103]
["bitfinex","BTCUSD",1733947217939,0.01555165,101200.0,101190.0,3.3628646]
["bitfinex","BTCUSD",1733947218350,2.17683265,101210.0,101200.0,0.61253339]
["bitfinex","BTCUSD",1733947218554,2.161281,101210.0,101200.0,1.3506155]
["bitfinex","BTCUSD",1733947218769,2.161281,101210.0,101200.0,1.09101074]
["bitfinex","BTCUSD",1733947218991,2.161241,101210.0,101200.0,1.09101074]
["bitfinex","BTCUSD",1733947219211,2.161241,101210.0,101200.0,1.48002077]
["bitfinex","BTCUSD",1733947219408,2.09224099,101210.0,101200.0,1.48002077]
["bitfinex","BTCUSD",1733947219834,2.09224099,101210.0,101200.0,1.50302077]
["bitfinex","BTCUSD",1733947220296,2.09224099,101210.0,101200.0,1.90279366]
["bitfinex","BTCUSD",1733947220502,2.09224099,101210.0,101200.0,1.9023259]
["bitfinex","BTCUSD",1733947220704,2.09224099,101210.0,101200.0,0.77771455]
["bitfinex","BTCUSD",1733947220923,2.09224099,101210.0,101200.0,0.39276464]
["bitfinex","BTCUSD",1733947221124,2.09224099,101210.0,101200.0,0.29276464]
["bitfinex","BTCUSD",1733947221336,2.09224099,101210.0,101200.0,0.14276464]
["bitfinex","BTCUSD",1733947221471,2.09224099,101210.0,101200.0,0.1437525]
["bitfinex","BTCUSD",1733947221671,2.09224099,101210.0,101200.0,0.2937525]
["bitfinex","BTCUSD",1733947221897,2.09224099,101210.0,101200.0,0.29276464]
["bitfinex","BTCUSD",1733947222261,2.09224099,101210.0,101200.0,0.14276464]
["bitfinex","BTCUSD",1733947222471,2.09324099,101210.0,101200.0,0.38926464]
["bitfinex","BTCUSD",1733947222677,2.09224099,101210.0,101200.0,0.38926464]
["bitfinex","BTCUSD",1733947222880,2.09224099,101210.0,101200.0,0.53926464]
["bitfinex","BTCUSD",1733947223082,2.09224099,101210.0,101200.0,0.69826464]
["bitfinex","BTCUSD",1733947223504,2.09224099,101210.0,101200.0,0.84826464]
["bitfinex","BTCUSD",1733947223712,2.09224099,101210.0,101200.0,0.69826464]
["bitfinex","BTCUSD",1733947223917,2.09324099,101210.0,101200.0,0.72126464]
["bitfinex","BTCUSD",1733947224319,2.09224099,101210.0,101200.0,0.72126464]
["bitfinex","BTCUSD",1733947224532,2.09224099,101210.0,101200.0,0.54826464]
["bitfinex","BTCUSD",1733947224533,2.02324098,101210.0,101200.0,0.54826464]
["bitfinex","BTCUSD",1733947224736,2.02324098,101210.0,101200.0,0.55326464]
["bitfinex","BTCUSD",1733947224942,2.02324098,101210.0,101200.0,0.40326464]
["bitfinex","BTCUSD",1733947225809,2.02324098,101210.0,101200.0,0.55326464]
["bitfinex","BTCUSD",1733947226181,2.02324098,101210.0,101200.0,0.70326464]
["bitfinex","BTCUSD",1733947228045,2.02324098,101210.0,101200.0,1.09096184]
["bitfinex","BTCUSD",1733947228046,1.90467498,101210.0,101200.0,1.09096184]
["bitfinex","BTCUSD",1733947228252,1.90467498,101210.0,101200.0,1.09086184]
["bitfinex","BTCUSD",1733947228677,1.90467498,101210.0,101200.0,1.08586184]
["bitfinex","BTCUSD",1733947228916,1.90467498,101210.0,101200.0,1.07686184]
["bitfinex","BTCUSD",1733947229168,1.90467498,101210.0,101200.0,0.88325764]
["bitfinex","BTCUSD",1733947229437,1.83567497,101210.0,101200.0,0.82496563]
["bitfinex","BTCUSD",1733947229624,1.83567497,101210.0,101200.0,0.86025764]
["bitfinex","BTCUSD",1733947230096,1.82567497,101210.0,101200.0,0.86125764]
["bitfinex","BTCUSD",1733947230346,1.82567497,101210.0,101200.0,0.82596563]
["bitfinex","BTCUSD",1733947230604,1.82567497,101210.0,101200.0,0.82496563]
["bitfinex","BTCUSD",1733947230847,1.82567497,101210.0,101200.0,0.88325764]
["bitfinex","BTCUSD",1733947231324,1.82567497,101210.0,101200.0,0.88125764]
["bitfinex","BTCUSD",1733947232303,1.72686997,101210.0,101200.0,0.98325764]
["bitfinex","BTCUSD",1733947232542,1.72686997,101210.0,101200.0,1.02886184]
["bitfinex","BTCUSD",1733947232792,1.72686997,101210.0,101200.0,0.92886184]
["bitfinex","BTCUSD",1733947233041,1.72686997,101210.0,101200.0,0.68236184]
["bitfinex","BTCUSD",1733947233576,1.72686997,101210.0,101200.0,0.78236184]
["bitfinex","BTCUSD",1733947234308,1.72686997,101210.0,101200.0,0.68236184]
["bitfinex","BTCUSD",1733947234570,1.65786996,101210.0,101200.0,0.72496563]
["bitfinex","BTCUSD",1733947234787,1.65786996,101210.0,101200.0,0.69116464]
["bitfinex","BTCUSD",1733947235467,1.65786996,101210.0,101200.0,0.72445665]
["bitfinex","BTCUSD",1733947235796,1.65786996,101210.0,101200.0,0.75825764]
["bitfinex","BTCUSD",1733947236292,1.65786996,101210.0,101200.0,0.85825764]
["bitfinex","BTCUSD",1733947236530,1.65786996,101210.0,101200.0,0.89025764]
["bitfinex","BTCUSD",1733947236770,1.65786996,101210.0,101200.0,1.04025764]
["bitfinex","BTCUSD",1733947237010,1.55906496,101210.0,101200.0,1.18586184]
["bitfinex","BTCUSD",1733947237266,1.46025996,101210.0,101200.0,1.18586184]
["bitfinex","BTCUSD",1733947237781,1.46025996,101210.0,101200.0,1.18386184]
["bitfinex","BTCUSD",1733947238042,1.46025996,101210.0,101200.0,1.58386184]
["bitfinex","BTCUSD",1733947238283,1.36145496,101210.0,101200.0,1.57886184]
["bitfinex","BTCUSD",1733947238551,1.36145496,101210.0,101200.0,1.57686184]
["bitfinex","BTCUSD",1733947238824,1.36145496,101210.0,101200.0,1.57786184]
["bitfinex","BTCUSD",1733947239038,1.36145496,101210.0,101200.0,1.57686184]
["bitfinex","BTCUSD",1733947239450,1.29245495,101210.0,101200.0,1.57686184]
["bitfinex","BTCUSD",1733947240593,1.28712162,101210.0,101200.0,1.17686184]
["bitfinex","BTCUSD",1733947240791,1.28712162,101210.0,101200.0,1.14306085]
["bitfinex","BTCUSD",1733947241166,1.28712162,101210.0,101200.0,1.15386184]
["bitfinex","BTCUSD",1733947241514,1.28712162,101210.0,101200.0,0.90736184]
["bitfinex","BTCUSD",1733947241716,1.28712162,101210.0,101200.0,0.71507037]
["bitfinex","BTCUSD",1733947241992,1.28712162,101210.0,101200.0,0.90736184]
["bitfinex","BTCUSD",1733947242206,1.28712162,101210.0,101200.0,0.94018265]
["bitfinex","BTCUSD",1733947242806,1.28712162,101210.0,101200.0,0.96318265]
["bitfinex","BTCUSD",1733947244416,1.21812161,101210.0,101200.0,0.96318265]
["bitfinex","BTCUSD",1733947246478,1.21812161,101210.0,101200.0,1.20968265]
["bitfinex","BTCUSD",1733947246684,1.21812161,101210.0,101200.0,1.60968265]
["bitfinex","BTCUSD",1733947247105,1.21812161,101210.0,101200.0,1.50968265]
["bitfinex","BTCUSD",1733947247448,1.21812161,101210.0,101200.0,1.60968265]
["bitfinex","BTCUSD",1733947247792,1.21805244,101210.0,101200.0,1.60968265]
["bitfinex","BTCUSD",1733947247997,1.21805244,101210.0,101200.0,1.60985465]
["bitfinex","BTCUSD",1733947249404,1.21805244,101210.0,101200.0,1.17605366]
["bitfinex","BTCUSD",1733947249620,1.21805244,101210.0,101200.0,1.10744946]
["bitfinex","BTCUSD",1733947249815,1.21805244,101210.0,101200.0,1.07215745]
["bitfinex","BTCUSD",1733947250014,1.21805244,101210.0,101200.0,0.82215745]
["bitfinex","BTCUSD",1733947250238,1.21805244,101210.0,101200.0,0.63933664]
["bitfinex","BTCUSD",1733947250438,1.14905243,101210.0,101200.0,0.78933664]
["bitfinex","BTCUSD",1733947250702,1.14905243,101210.0,101200.0,0.82462865]
["bitfinex","BTCUSD",1733947250900,1.14905243,101210.0,101200.0,0.67462865]
["bitfinex","BTCUSD",1733947251098,1.14905243,101210.0,101200.0,0.52462865]
["bitfinex","BTCUSD",1733947251250,1.14905243,101210.0,101200.0,0.38933664]
["bitfinex","BTCUSD",1733947251460,1.27565243,101210.0,101200.0,0.14283664]
["bitfinex","BTCUSD",1733947251683,1.27665243,101210.0,101200.0,0.14382454]
["bitfinex","BTCUSD",1733947252082,1.27565243,101210.0,101200.0,0.14482454]
["bitfinex","BTCUSD",1733947252306,1.27565243,101210.0,101200.0,0.39233664]
["bitfinex","BTCUSD",1733947253100,1.27565243,101210.0,101200.0,0.39033664]
["bitfinex","BTCUSD",1733947253312,1.27565243,101210.0,101200.0,0.54933664]
["bitfinex","BTCUSD",1733947253513,1.27565243,101210.0,101200.0,0.79933664]
["bitfinex","BTCUSD",1733947253717,1.27565243,101210.0,101200.0,0.82133664]
["bitfinex","BTCUSD",1733947253941,1.27565243,101210.0,101200.0,0.82833664]
["bitfinex","BTCUSD",1733947254112,1.27565243,101210.0,101200.0,0.97833664]
["bitfinex","BTCUSD",1733947254317,1.20665242,101210.0,101200.0,1.01362865]
["bitfinex","BTCUSD",1733947254535,1.08005242,101210.0,101200.0,1.01362865]
["bitfinex","BTCUSD",1733947254738,1.07982042,101210.0,101200.0,1.01362865]
["bitfinex","BTCUSD",1733947255674,1.07982042,101210.0,101200.0,1.05655174]
["bitfinex","BTCUSD",1733947256044,1.07982042,101210.0,101200.0,1.04755174]
["bitfinex","BTCUSD",1733947256450,1.08082042,101210.0,101200.0,1.13502624]
["bitfinex","BTCUSD",1733947256875,1.08082042,101210.0,101200.0,1.12802624]
["bitfinex","BTCUSD",1733947257092,1.08082042,101210.0,101200.0,1.12902624]
["bitfinex","BTCUSD",1733947257296,1.08082042,101210.0,101200.0,1.258738]
["bitfinex","BTCUSD",1733947257656,1.08082042,101210.0,101200.0,1.257738]
["bitfinex","BTCUSD",1733947258077,1.08082042,101210.0,101200.0,1.25817322]
["bitfinex","BTCUSD",1733947258337,1.08082042,101210.0,101200.0,1.66144331]
["bitfinex","BTCUSD",1733947258548,1.08082042,101210.0,101200.0,1.56487558]
["bitfinex","BTCUSD",1733947258768,1.07982042,101210.0,101200.0,1.1739569]
["bitfinex","BTCUSD",1733947258979,1.07982042,101210.0,101200.0,1.5642621]
["bitfinex","BTCUSD",1733947259386,1.01082041,101210.0,101200.0,1.39079312]
["bitfinex","BTCUSD",1733947259955,1.01082041,101210.0,101200.0,1.2739569]
["bitfinex","BTCUSD",1733947260149,1.01082041,101210.0,101200.0,1.53416037]
["bitfinex","BTCUSD",1733947261178,1.01082041,101210.0,101200.0,1.56723281]
["bitfinex","BTCUSD",1733947261387,1.01082041,101210.0,101200.0,1.69123602]
["bitfinex","BTCUSD",1733947264236,0.9418204,101210.0,101200.0,1.69123602]
["bitfinex","BTCUSD",1733947265311,0.9418204,101210.0,101200.0,1.65783086]
["bitfinex","BTCUSD",1733947265514,0.9418204,101210.0,101200.0,1.62253885]
["bitfinex","BTCUSD",1733947265769,0.9418204,101210.0,101200.0,1.53483086]
["bitfinex","BTCUSD",1733947265994,0.9418204,101210.0,101200.0,0.75009718]
["bitfinex","BTCUSD",1733947266209,0.9418204,101210.0,101200.0,0.48933664]
["bitfinex","BTCUSD",1733947266420,0.9418204,101210.0,101200.0,0.70674158]
["bitfinex","BTCUSD",1733947266627,0.9418204,101210.0,101200.0,0.78069932]
["bitfinex","BTCUSD",1733947266843,1.0720204,101210.0,101200.0,0.38933664]
["bitfinex","BTCUSD",1733947267279,1.0720204,101210.0,101200.0,0.39633664]
["bitfinex","BTCUSD",1733947267706,1.0720204,101210.0,101200.0,0.47631269]
["bitfinex","BTCUSD",1733947267923,1.0720204,101210.0,101200.0,0.47731269]
["bitfinex","BTCUSD",1733947268126,1.0720204,101210.0,101200.0,0.6077641]
["bitfinex","BTCUSD",1733947268563,1.0720204,101210.0,101200.0,0.7567641]
["bitfinex","BTCUSD",1733947268979,1.0720204,101210.0,101200.0,0.7657641]
["bitfinex","BTCUSD",1733947269189,1.0720204,101210.0,101200.0,0.93969932]
["bitfinex","BTCUSD",1733947269397,1.0720204,101210.0,101200.0,1.42110426]
["bitfinex","BTCUSD",1733947269645,1.00302039,101210.0,101200.0,1.34312821]
["bitfinex","BTCUSD",1733947269848,1.00302039,101210.0,101200.0,1.35012821]
["bitfinex","BTCUSD",1733947270276,1.00302039,101210.0,101200.0,1.2126768]
["bitfinex","BTCUSD",1733947270506,1.00302039,101210.0,101200.0,1.2036768]
["bitfinex","BTCUSD",1733947270735,1.00402039,101210.0,101200.0,1.0556768]
["bitfinex","BTCUSD",1733947270941,1.00402039,101210.0,101200.0,1.2056768]
["bitfinex","BTCUSD",1733947271166,1.00302039,101210.0,101200.0,1.2056768]
["bitfinex","BTCUSD",1733947271370,1.00302039,101210.0,101200.0,1.03174158]
["bitfinex","BTCUSD",1733947271578,1.00302039,101210.0,101200.0,1.06703359]
["bitfinex","BTCUSD",1733947272000,1.00302039,101210.0,101200.0,1.06803359]
["bitfinex","BTCUSD",1733947272204,1.00302039,101210.0,101200.0,0.85062865]
["bitfinex","BTCUSD",1733947273273,1.00302039,101210.0,101200.0,1.11138919]
["bitfinex","BTCUSD",1733947273745,1.00302039,101210.0,101200.0,1.07609718]
["bitfinex","BTCUSD",1733947274365,0.93402038,101210.0,101200.0,1.0764651]
["bitfinex","BTCUSD",1733947274584,0.93402038,101210.0,101200.0,0.9264651]
["bitfinex","BTCUSD",1733947274821,0.93402038,101210.0,101200.0,0.8264651]
["bitfinex","BTCUSD",1733947275044,0.93402038,101210.0,101200.0,0.78417363]
["bitfinex","BTCUSD",1733947275252,0.93402038,101210.0,101200.0,0.71533664]
["bitfinex","BTCUSD",1733947275610,0.93402038,101210.0,101200.0,0.81533664]
["bitfinex","BTCUSD",1733947276186,0.93402038,101210.0,101200.0,0.66533664]
["bitfinex","BTCUSD",1733947276409,0.93402038,101210.0,101200.0,0.60994089]
["bitfinex","BTCUSD",1733947276610,0.93402038,101210.0,101200.0,0.91463518]
["bitfinex","BTCUSD",1733947277227,0.93402038,101210.0,101200.0,0.78309317]
["bitfinex","BTCUSD",1733947277851,0.93402038,101210.0,101200.0,0.93309317]
["bitfinex","BTCUSD",1733947278057,0.93402038,101210.0,101200.0,0.84603093]
["bitfinex","BTCUSD",1733947278263,0.93402038,101210.0,101200.0,0.93309818]
["bitfinex","BTCUSD",1733947278462,0.93402038,101210.0,101200.0,0.94009818]
["bitfinex","BTCUSD",1733947278906,0.93402038,101210.0,101200.0,0.94019794]
["bitfinex","BTCUSD",1733947279079,0.93402038,101210.0,101200.0,0.93819794]
["bitfinex","BTCUSD",1733947279513,0.93402038,101210.0,101200.0,0.61403736]
["bitfinex","BTCUSD",1733947279719,0.86502037,101210.0,101200.0,0.62303736]
["bitfinex","BTCUSD",1733947279918,0.86502037,101210.0,101200.0,0.49241693]
["bitfinex","BTCUSD",1733947280130,0.86502037,101210.0,101200.0,0.40533664]
["bitfinex","BTCUSD",1733947280541,0.86502037,101210.0,101200.0,0.25512173]
["bitfinex","BTCUSD",1733947280747,0.0818,101200.0,101190.0,0.37611652]
["bitfinex","BTCUSD",1733947280948,0.1299,101200.0,101190.0,0.04246327]
["bitfinex","BTCUSD",1733947281154,0.1299,101200.0,101190.0,0.04301663]
["bitfinex","BTCUSD",1733947282033,0.1299,101200.0,101190.0,0.19301663]
["bitfinex","BTCUSD",1733947282418,0.1309,101200.0,101190.0,0.20201663]
["bitfinex","BTCUSD",1733947283748,0.1309,101200.0,101190.0,0.15801663]
["bitfinex","BTCUSD",1733947283958,0.0494,101190.0,101170.0,0.04229147]
["bitfinex","BTCUSD",1733947284179,0.0792,101180.0,101170.0,0.04327972]
["bitfinex","BTCUSD",1733947284382,0.1262,101180.0,101170.0,0.28912747]
["bitfinex","BTCUSD",1733947284597,0.05719999,101180.0,101160.0,0.04229147]
["bitfinex","BTCUSD",1733947284810,0.25486699,101180.0,101160.0,0.04229147]
["bitfinex","BTCUSD",1733947285034,0.442342,101180.0,101160.0,0.04229147]
["bitfinex","BTCUSD",1733947285261,0.244667,101180.0,101160.0,0.04229147]
["bitfinex","BTCUSD",1733947285472,0.047,101180.0,101160.0,0.04229147]
["bitfinex","BTCUSD",1733947286111,0.04696,101180.0,101160.0,0.04229147]
["bitfinex","BTCUSD",1733947286518,0.04696,101180.0,101160.0,0.04329147]
["bitfinex","BTCUSD",1733947286749,0.04696,101180.0,101170.0,0.29358827]
["bitfinex","BTCUSD",1733947286976,0.04696,101180.0,101170.0,0.36129709]
["bitfinex","BTCUSD",1733947287195,0.00055346,101200.0,101190.0,0.04229147]
["bitfinex","BTCUSD",1733947287401,0.00055346,101200.0,101190.0,0.04327956]
["bitfinex","BTCUSD",1733947287609,0.07705346,101200.0,101190.0,0.04327956]
["bitfinex","BTCUSD",1733947287817,0.07705346,101200.0,101190.0,0.04229147]
["bitfinex","BTCUSD",1733947288028,0.07705346,101200.0,101190.0,0.29259992]
["bitfinex","BTCUSD",1733947288453,0.07705346,101200.0,101190.0,0.29559992]
["bitfinex","BTCUSD",1733947288681,0.07705346,101200.0,101190.0,0.54237212]
["bitfinex","BTCUSD",1733947288996,4.6e-07,101200.0,101190.0,0.88406929]
["bitfinex","BTCUSD",1733947289092,0.00014246,101200.0,101190.0,0.89106929]
["bitfinex","BTCUSD",1733947289318,0.00014246,101200.0,101190.0,1.09471134]
["bitfinex","BTCUSD",1733947289528,0.66596282,101210.0,101200.0,0.25058348]
["bitfinex","BTCUSD",1733947289742,0.66596282,101210.0,101200.0,0.68780484]
["bitfinex","BTCUSD",1733947290163,0.66596282,101210.0,101200.0,0.81793841]
["bitfinex","BTCUSD",1733947291448,0.66596282,101210.0,101200.0,0.82293841]
["bitfinex","BTCUSD",1733947291666,0.66596282,101210.0,101200.0,0.90969222]
["bitfinex","BTCUSD",1733947291882,0.66696282,101210.0,101200.0,0.91869222]
["bitfinex","BTCUSD",1733947292091,0.66696282,101210.0,101200.0,0.71040021]
["bitfinex","BTCUSD",1733947292297,0.66696282,101210.0,101200.0,0.66704395]
["bitfinex","BTCUSD",1733947292511,0.66696282,101210.0,101200.0,0.58026778]
["bitfinex","BTCUSD",1733947292742,0.66696282,101210.0,101200.0,0.33026778]
["bitfinex","BTCUSD",1733947292962,0.71346282,101210.0,101200.0,0.33026778]
["bitfinex","BTCUSD",1733947293184,0.71346282,101210.0,101200.0,0.28797631]
["bitfinex","BTCUSD",1733947294274,0.79506282,101210.0,101200.0,0.18766786]
["bitfinex","BTCUSD",1733947294481,0.72606281,101210.0,101200.0,0.18766786]
["bitfinex","BTCUSD",1733947296035,0.87606281,101210.0,101200.0,0.18766786]
["bitfinex","BTCUSD",1733947296255,1.07367081,101210.0,101200.0,0.18766786]
["bitfinex","BTCUSD",1733947296933,1.45012666,101210.0,101200.0,0.13766786]
["bitfinex","BTCUSD",1733947297570,1.45012666,101210.0,101200.0,0.13266786]
["bitfinex","BTCUSD",1733947297792,1.45012666,101210.0,101200.0,0.13566786]
["bitfinex","BTCUSD",1733947298004,1.44912666,101210.0,101200.0,0.12666786]
["bitfinex","BTCUSD",1733947298232,1.07267081,101210.0,101200.0,0.12666786]
["bitfinex","BTCUSD",1733947298444,1.07367081,101210.0,101200.0,0.13166786]
["bitfinex","BTCUSD",1733947298637,1.07667081,101210.0,101200.0,0.12366786]
["bitfinex","BTCUSD",1733947298840,1.45312666,101210.0,101200.0,0.12366786]
["bitfinex","BTCUSD",1733947299076,0.277628,101200.0,101190.0,0.21705293]
["bitfinex","BTCUSD",1733947299292,0.277628,101200.0,101190.0,0.21760639]
["bitfinex","BTCUSD",1733947299502,0.08,101200.0,101190.0,0.21760639]
["bitfinex","BTCUSD",1733947300124,0.277628,101200.0,101190.0,0.21760639]
["bitfinex","BTCUSD",1733947300355,0.56937532,101200.0,101190.0,0.13950639]
["bitfinex","BTCUSD",1733947300585,0.197667,101180.0,101170.0,0.26027171]
["bitfinex","BTCUSD",1733947300807,0.40568398,101180.0,101170.0,0.26027171]
["bitfinex","BTCUSD",1733947301248,0.59712285,101180.0,101170.0,0.26027171]
["bitfinex","BTCUSD",1733947301455,0.4738344,101170.0,101160.0,0.04375722]
["bitfinex","BTCUSD",1733947301671,0.15,101160.0,101150.0,0.68375969]
["bitfinex","BTCUSD",1733947302744,0.347706,101160.0,101150.0,0.68375969]
["bitfinex","BTCUSD",1733947302953,0.347706,101160.0,101150.0,0.68392483]
["bitfinex","BTCUSD",1733947303383,0.15,101160.0,101150.0,0.68392483]
["bitfinex","BTCUSD",1733947304011,0.66009353,101170.0,101150.0,0.68392483]
["bitfinex","BTCUSD",1733947304214,0.15,101160.0,101150.0,0.68392483]
["bitfinex","BTCUSD",1733947304701,0.151,101160.0,101150.0,0.68392483]
["bitfinex","BTCUSD",1733947304910,0.151,101160.0,101150.0,0.68792483]
["bitfinex","BTCUSD",1733947305120,0.154,101170.0,101150.0,0.68792483]
["bitfinex","BTCUSD",1733947305327,0.154,101170.0,101150.0,0.68392483]
["bitfinex","BTCUSD",1733947305328,0.003,101170.0,101150.0,0.68392483]
["bitfinex","BTCUSD",1733947305743,0.003,101170.0,101150.0,0.68409683]
["bitfinex","BTCUSD",1733947306180,0.200689,101170.0,101150.0,0.68409683]
["bitfinex","BTCUSD",1733947306384,0.398389,101170.0,101150.0,0.68409683]
["bitfinex","BTCUSD",1733947306588,0.76899,101170.0,101150.0,0.68409683]
["bitfinex","BTCUSD",1733947306797,0.57856598,101170.0,101150.0,0.68409683]
["bitfinex","BTCUSD",1733947306999,0.94470585,101170.0,101150.0,0.68409683]
["bitfinex","BTCUSD",1733947307206,0.001,101160.0,101150.0,0.68409683]
["bitfinex","BTCUSD",1733947307614,0.15,101170.0,101150.0,0.68409683]
["bitfinex","BTCUSD",1733947308054,0.153,101170.0,101150.0,0.00033714]
["bitfinex","BTCUSD",1733947308543,0.15,101170.0,101150.0,0.00033714]
["bitfinex","BTCUSD",1733947308754,0.154,101170.0,101150.0,0.00133714]
["bitfinex","BTCUSD",1733947308963,0.18322006,101170.0,101150.0,0.00133714]
["bitfinex","BTCUSD",1733947309170,0.18322006,101170.0,101150.0,0.10263415]
["bitfinex","BTCUSD",1733947309171,0.17922006,101170.0,101150.0,0.10263415]
["bitfinex","BTCUSD",1733947309393,0.15,101190.0,101160.0,0.15098842]
["bitfinex","BTCUSD",1733947309637,0.25770853,101200.0,101170.0,0.04229147]
["bitfinex","BTCUSD",1733947309850,0.25770853,101200.0,101170.0,0.14259992]
["bitfinex","BTCUSD",1733947310056,0.48383558,101200.0,101170.0,0.14259992]
["bitfinex","BTCUSD",1733947310475,0.41483557,101200.0,101170.0,0.14259992]
["bitfinex","BTCUSD",1733947310693,0.21720557,101200.0,101170.0,0.14259992]
["bitfinex","BTCUSD",1733947310903,0.41483357,101200.0,101170.0,0.14259992]
["bitfinex","BTCUSD",1733947311131,0.41783357,101200.0,101170.0,0.14259992]
["bitfinex","BTCUSD",1733947311562,0.61546957,101200.0,101170.0,0.14259992]
["bitfinex","BTCUSD",1733947312190,0.61846957,101200.0,101170.0,0.14259992]
["bitfinex","BTCUSD",1733947312401,0.22320557,101200.0,101170.0,0.14259992]
["bitfinex","BTCUSD",1733947312822,0.42083457,101200.0,101170.0,0.14259992]
["bitfinex","BTCUSD",1733947313446,0.03449705,101200.0,101170.0,0.14259992]
["bitfinex","BTCUSD",1733947313659,0.11549704,101200.0,101170.0,0.19078822]
["bitfinex","BTCUSD",1733947313879,0.03449705,101200.0,101180.0,0.15098822]
["bitfinex","BTCUSD",1733947314088,0.50144961,101210.0,101180.0,0.29358814]
["bitfinex","BTCUSD",1733947314297,0.50144961,101210.0,101190.0,0.04229147]
["bitfinex","BTCUSD",1733947314510,0.51344959,101210.0,101190.0,0.14259992]
["bitfinex","BTCUSD",1733947314973,0.4324496,101210.0,101190.0,0.14259992]
["bitfinex","BTCUSD",1733947315185,0.001,101200.0,101190.0,0.29259992]
["bitfinex","BTCUSD",1733947315389,0.001,101200.0,101190.0,0.53938682]
["bitfinex","BTCUSD",1733947315590,0.00155357,101200.0,101190.0,0.53938682]
["bitfinex","BTCUSD",1733947317041,0.00055357,101200.0,101190.0,0.53938682]
["bitfinex","BTCUSD",1733947317727,0.00055357,101200.0,101190.0,0.61608682]
["bitfinex","BTCUSD",1733947318146,0.00063967,101200.0,101190.0,0.61608682]
["bitfinex","BTCUSD",1733947318357,0.00063967,101200.0,101190.0,0.68508683]
["bitfinex","BTCUSD",1733947318785,0.00063967,101200.0,101190.0,0.83418683]
["bitfinex","BTCUSD",1733947319434,0.36408926,101210.0,101200.0,0.11129148]
["bitfinex","BTCUSD",1733947319711,0.36408926,101210.0,101200.0,0.36275304]
["bitfinex","BTCUSD",1733947319918,0.36408926,101210.0,101200.0,0.46176507]
["bitfinex","BTCUSD",1733947320137,0.36408926,101210.0,101200.0,0.54216507]
["bitfinex","BTCUSD",1733947320349,0.36408926,101210.0,101200.0,0.59086507]
["bitfinex","BTCUSD",1733947320570,0.36408926,101210.0,101200.0,0.49086507]
["bitfinex","BTCUSD",1733947321458,0.36508926,101210.0,101200.0,0.49886507]
["bitfinex","BTCUSD",1733947321671,0.36908926,101210.0,101200.0,0.49086507]
["bitfinex","BTCUSD",1733947321887,0.36908926,101210.0,101200.0,0.59086507]
["bitfinex","BTCUSD",1733947322106,0.37008926,101210.0,101200.0,0.59786507]
["bitfinex","BTCUSD",1733947322311,0.36508926,101210.0,101200.0,0.59786507]
["bitfinex","BTCUSD",1733947322512,0.36508926,101210.0,101200.0,0.50386507]
["bitfinex","BTCUSD",1733947322734,0.36508926,101210.0,101200.0,0.43686506]
["bitfinex","BTCUSD",1733947322945,0.36508926,101210.0,101200.0,0.50386507]
["bitfinex","BTCUSD",1733947323798,0.30580626,101210.0,101200.0,0.75386507]
["bitfinex","BTCUSD",1733947324022,0.24304488,101210.0,101200.0,0.84292975]
["bitfinex","BTCUSD",1733947324243,0.16400088,101210.0,101200.0,0.84292975]
["bitfinex","BTCUSD",1733947324674,0.09500087,101210.0,101200.0,0.84292975]
["bitfinex","BTCUSD",1733947324873,0.08979103,101210.0,101200.0,0.83692975]
["bitfinex","BTCUSD",1733947325169,0.08280286,101210.0,101200.0,0.73692975]
["bitfinex","BTCUSD",1733947325380,0.00370286,101210.0,101200.0,0.82792975]
["bitfinex","BTCUSD",1733947325588,0.00370286,101210.0,101200.0,0.82892975]
["bitfinex","BTCUSD",1733947325798,0.0154447,101220.0,101210.0,0.55539148]
["bitfinex","BTCUSD",1733947326010,0.0154447,101220.0,101210.0,0.78811512]
["bitfinex","BTCUSD",1733947326219,0.00285449,101230.0,101210.0,1.03474992]
["bitfinex","BTCUSD",1733947326417,1.74967856,101240.0,101230.0,0.25929148]
["bitfinex","BTCUSD",1733947326615,1.74967856,101240.0,101230.0,0.60623503]
["bitfinex","BTCUSD",1733947326850,1.00867856,101240.0,101230.0,0.60623503]
["bitfinex","BTCUSD",1733947327339,1.00867856,101240.0,101230.0,0.82933503]
["bitfinex","BTCUSD",1733947328162,1.00867856,101240.0,101230.0,0.83133503]
["bitfinex","BTCUSD",1733947328570,1.00867856,101240.0,101230.0,0.82933503]
["bitfinex","BTCUSD",1733947329059,1.00867856,101240.0,101230.0,0.84233503]
["bitfinex","BTCUSD",1733947329468,0.93967855,101240.0,101230.0,0.84233503]
["bitfinex","BTCUSD",1733947330637,0.93967855,101240.0,101230.0,1.14937662]
["bitfinex","BTCUSD",1733947330797,0.93967855,101240.0,101230.0,1.08304186]
["bitfinex","BTCUSD",1733947330998,0.93967855,101240.0,101230.0,0.93304186]
["bitfinex","BTCUSD",1733947331211,0.93967855,101240.0,101230.0,1.01533503]
["bitfinex","BTCUSD",1733947331588,0.93967855,101240.0,101230.0,1.07904186]
["bitfinex","BTCUSD",1733947331800,0.93967855,101240.0,101230.0,0.92004186]
["bitfinex","BTCUSD",1733947332001,0.93967855,101240.0,101230.0,1.07404186]
["bitfinex","BTCUSD",1733947332135,0.93967855,101240.0,101230.0,1.04037662]
["bitfinex","BTCUSD",1733947332336,0.93967855,101240.0,101230.0,1.03937662]
["bitfinex","BTCUSD",1733947332596,0.93967855,101240.0,101230.0,1.04237662]
["bitfinex","BTCUSD",1733947332909,0.93967855,101240.0,101230.0,1.03937662]
["bitfinex","BTCUSD",1733947333117,0.93967855,101240.0,101230.0,1.13637662]
["bitfinex","BTCUSD",1733947333328,0.93967855,101240.0,101230.0,1.7225447]
["bitfinex","BTCUSD",1733947333329,0.93216855,101240.0,101230.0,1.7225447]
["bitfinex","BTCUSD",1733947333534,0.93716855,101240.0,101230.0,1.3225447]
["bitfinex","BTCUSD",1733947334152,0.93216855,101240.0,101230.0,1.3215447]
["bitfinex","BTCUSD",1733947334355,0.80406855,101240.0,101230.0,1.7225447]
["bitfinex","BTCUSD",1733947334574,0.73506854,101240.0,101230.0,1.74977773]
["bitfinex","BTCUSD",1733947334988,0.74006854,101240.0,101230.0,0.84508515]
["bitfinex","BTCUSD",1733947335201,0.74006854,101240.0,101230.0,1.03737662]
["bitfinex","BTCUSD",1733947335416,0.74006854,101240.0,101230.0,1.07029075]
["bitfinex","BTCUSD",1733947335683,0.74006854,101240.0,101230.0,0.84508515]
["bitfinex","BTCUSD",1733947335897,0.74006854,101240.0,101230.0,1.01437662]
["bitfinex","BTCUSD",1733947336115,0.73110325,101240.0,101230.0,1.2738785]
["bitfinex","BTCUSD",1733947336324,0.73110325,101240.0,101230.0,1.4238785]
["bitfinex","BTCUSD",1733947337553,0.73110325,101240.0,101230.0,1.4468785]
["bitfinex","BTCUSD",1733947337881,0.73110325,101240.0,101230.0,1.44837797]
["bitfinex","BTCUSD",1733947338562,0.73110325,101240.0,101230.0,1.84837797]
["bitfinex","BTCUSD",1733947338854,0.68110325,101240.0,101230.0,1.69837797]
["bitfinex","BTCUSD",1733947339079,0.68110325,101240.0,101230.0,1.84837797]
["bitfinex","BTCUSD",1733947339371,0.68110325,101240.0,101230.0,1.44837797]
["bitfinex","BTCUSD",1733947339610,0.61210324,101240.0,101230.0,1.44837797]
["bitfinex","BTCUSD",1733947340345,0.61210324,101240.0,101230.0,1.65698705]
["bitfinex","BTCUSD",1733947340831,0.60940241,101240.0,101230.0,1.65698705]
["bitfinex","BTCUSD",1733947341322,0.60940241,101240.0,101230.0,1.25715905]
["bitfinex","BTCUSD",1733947341762,0.60940241,101240.0,101230.0,1.10715905]
["bitfinex","BTCUSD",1733947341977,0.60940241,101240.0,101230.0,1.04960945]
["bitfinex","BTCUSD",1733947343067,0.60940241,101240.0,101230.0,1.52920109]
["bitfinex","BTCUSD",1733947343278,0.53130241,101240.0,101230.0,1.52920109]
["bitfinex","BTCUSD",1733947343494,0.52310241,101240.0,101230.0,1.52920109]
["bitfinex","BTCUSD",1733947344114,0.52310241,101240.0,101230.0,1.52820109]
["bitfinex","BTCUSD",1733947344316,0.12680241,101240.0,101230.0,1.41350109]
["bitfinex","BTCUSD",1733947344526,0.0578024,101240.0,101230.0,1.41350109]
["bitfinex","BTCUSD",1733947344740,0.0598024,101240.0,101230.0,1.41350109]
["bitfinex","BTCUSD",1733947344945,0.0467847,101240.0,101230.0,1.41350109]
["bitfinex","BTCUSD",1733947345156,0.0385847,101240.0,101230.0,1.41350109]
["bitfinex","BTCUSD",1733947346416,0.0385847,101240.0,101230.0,1.51350109]
["bitfinex","BTCUSD",1733947346828,0.0365847,101240.0,101230.0,1.51350109]
["bitfinex","BTCUSD",1733947347989,0.02307577,101250.0,101240.0,0.70805915]
["bitfinex","BTCUSD",1733947348211,0.02307577,101250.0,101240.0,1.14995924]
["bitfinex","BTCUSD",1733947348410,0.02307577,101250.0,101240.0,1.25575924]
["bitfinex","BTCUSD",1733947349184,0.02307577,101250.0,101240.0,1.25592438]
["bitfinex","BTCUSD",1733947349389,2.2506,101280.0,101270.0,1.65779147]
["bitfinex","BTCUSD",1733947349390,0.32068267,101280.0,101270.0,1.65779147]
["bitfinex","BTCUSD",1733947349553,2.25273111,101320.0,101310.0,0.59229147]
["bitfinex","BTCUSD",1733947349554,2.1737311,101320.0,101310.0,0.59229147]
["bitfinex","BTCUSD",1733947349756,2.16909716,101320.0,101310.0,1.01229147]
["bitfinex","BTCUSD",1733947350037,2.16909716,101320.0,101310.0,1.59834516]
["bitfinex","BTCUSD",1733947350187,2.16909716,101320.0,101310.0,1.65564403]
["bitfinex","BTCUSD",1733947350380,2.16725316,101320.0,101310.0,1.59834516]
["bitfinex","BTCUSD",1733947350672,2.16725316,101320.0,101310.0,1.14834516]
["bitfinex","BTCUSD",1733947350880,2.16780741,101320.0,101310.0,1.15401546]
["bitfinex","BTCUSD",1733947351289,2.16776741,101320.0,101310.0,1.05401546]
["bitfinex","BTCUSD",1733947351496,2.16776741,101320.0,101310.0,0.90401546]
["bitfinex","BTCUSD",1733947351700,2.16976741,101320.0,101310.0,0.49800352]
["bitfinex","BTCUSD",1733947351903,2.25226741,101320.0,101310.0,0.29165357]
["bitfinex","BTCUSD",1733947352119,2.25226741,101320.0,101310.0,0.2463621]
["bitfinex","BTCUSD",1733947352335,2.25226741,101320.0,101310.0,0.34667055]
["bitfinex","BTCUSD",1733947352557,2.25226741,101320.0,101310.0,0.34767055]
["bitfinex","BTCUSD",1733947352757,2.25226741,101320.0,101310.0,0.34667055]
["bitfinex","BTCUSD",1733947352948,2.25026741,101320.0,101310.0,0.35567055]
["bitfinex","BTCUSD",1733947353554,2.29706741,101320.0,101310.0,0.35567055]
["bitfinex","BTCUSD",1733947353964,2.29706741,101320.0,101310.0,0.35867055]
["bitfinex","BTCUSD",1733947354169,2.29706741,101320.0,101310.0,0.40096202]
["bitfinex","BTCUSD",1733947354370,2.29706741,101320.0,101310.0,0.39796202]
["bitfinex","BTCUSD",1733947354544,2.2280674,101320.0,101310.0,0.40296202]
["bitfinex","BTCUSD",1733947354755,2.2280674,101320.0,101310.0,0.36067055]
["bitfinex","BTCUSD",1733947354951,2.2280674,101320.0,101310.0,0.40296202]
["bitfinex","BTCUSD",1733947355185,2.2280674,101320.0,101310.0,0.2603621]
["bitfinex","BTCUSD",1733947355808,2.54607089,101320.0,101310.0,0.2602621]
["bitfinex","BTCUSD",1733947356015,2.59346489,101320.0,101310.0,0.014]
["bitfinex","BTCUSD",1733947356430,0.0499,101300.0,101290.0,0.04229147]
["bitfinex","BTCUSD",1733947356639,0.0499,101300.0,101290.0,0.38911682]
["bitfinex","BTCUSD",1733947358474,0.0499,101300.0,101290.0,0.34682535]
["bitfinex","BTCUSD",1733947358876,0.0499,101300.0,101290.0,0.35282535]
["bitfinex","BTCUSD",1733947359079,0.0499,101300.0,101290.0,0.2525169]
["bitfinex","BTCUSD",1733947359285,0.2766,101300.0,101290.0,0.10630845]
["bitfinex","BTCUSD",1733947359500,0.2766,101300.0,101290.0,0.39714042]
["bitfinex","BTCUSD",1733947359710,0.20759999,101300.0,101290.0,0.39714042]
["bitfinex","BTCUSD",1733947360741,0.05759999,101300.0,101290.0,0.39714042]
["bitfinex","BTCUSD",1733947362203,0.05759999,101300.0,101290.0,0.39114042]
["bitfinex","BTCUSD",1733947362428,0.05859999,101300.0,101290.0,0.39814042]
["bitfinex","BTCUSD",1733947363247,0.05855999,101300.0,101290.0,0.39814042]
["bitfinex","BTCUSD",1733947363460,0.05855999,101300.0,101290.0,0.40244042]
["bitfinex","BTCUSD",1733947363894,0.001,101300.0,101290.0,0.67544042]
["bitfinex","BTCUSD",1733947364103,0.001086,101300.0,101290.0,0.81093056]
["bitfinex","BTCUSD",1733947364313,0.001086,101300.0,101290.0,1.36097331]
["bitfinex","BTCUSD",1733947364540,0.001086,101300.0,101290.0,1.32544042]
["bitfinex","BTCUSD",1733947364749,2.03085339,101320.0,101310.0,0.06529147]
["bitfinex","BTCUSD",1733947364970,2.03085339,101320.0,101310.0,0.1435868]
["bitfinex","BTCUSD",1733947365157,2.03085339,101320.0,101310.0,0.5400418]
["bitfinex","BTCUSD",1733947365411,2.03085339,101320.0,101310.0,0.53905492]
["bitfinex","BTCUSD",1733947366458,2.03085339,101320.0,101310.0,0.54805492]
["bitfinex","BTCUSD",1733947366459,2.03185339,101320.0,101310.0,0.54805492]
["bitfinex","BTCUSD",1733947366665,2.03185339,101320.0,101310.0,0.55205492]
["bitfinex","BTCUSD",1733947370275,1.96285338,101320.0,101310.0,0.55205492]
["bitfinex","BTCUSD",1733947370854,1.96285338,101320.0,101310.0,0.35976345]
["bitfinex","BTCUSD",1733947371235,1.96285338,101320.0,101310.0,0.40205492]
["bitfinex","BTCUSD",1733947372835,1.96285338,101320.0,101310.0,0.35976345]
["bitfinex","BTCUSD",1733947373865,1.96285338,101320.0,101310.0,0.40205492]
["bitfinex","BTCUSD",1733947374609,1.89385337,101320.0,101310.0,0.40205492]
["bitfinex","BTCUSD",1733947375370,1.89385337,101320.0,101310.0,0.40222672]
["bitfinex","BTCUSD",1733947377816,1.89385337,101320.0,101310.0,0.35993525]
["bitfinex","BTCUSD",1733947378061,1.89385337,101320.0,101310.0,0.40222672]
["bitfinex","BTCUSD",1733947379561,1.82485336,101320.0,101310.0,0.40222672]
["bitfinex","BTCUSD",1733947380656,1.82485336,101320.0,101310.0,0.35993525]
["bitfinex","BTCUSD",1733947384432,1.82485336,101320.0,101310.0,0.40222672]
["bitfinex","BTCUSD",1733947384639,1.75585335,101320.0,101310.0,0.40222672]
["bitfinex","BTCUSD",1733947385254,1.75585335,101320.0,101310.0,0.39922672]
["bitfinex","BTCUSD",1733947387314,1.75585335,101320.0,101310.0,1.0401689]
["bitfinex","BTCUSD",1733947387522,1.75585335,101320.0,101310.0,1.33087787]
["bitfinex","BTCUSD",1733947387919,1.75585335,101320.0,101310.0,1.25985484]
["bitfinex","BTCUSD",1733947388134,1.75585335,101320.0,101310.0,1.34518773]
["bitfinex","BTCUSD",1733947388341,1.75585335,101320.0,101310.0,1.37667787]
["bitfinex","BTCUSD",1733947388551,1.75785335,101320.0,101310.0,0.95565484]
["bitfinex","BTCUSD",1733947388756,1.75785335,101320.0,101310.0,0.64522672]
["bitfinex","BTCUSD",1733947388967,1.75785335,101320.0,101310.0,0.86233057]
["bitfinex","BTCUSD",1733947389176,1.75685335,101320.0,101310.0,1.15730983]
["bitfinex","BTCUSD",1733947389592,1.68785334,101320.0,101310.0,1.02703311]
["bitfinex","BTCUSD",1733947389812,1.68785334,101320.0,101310.0,1.05732832]
["bitfinex","BTCUSD",1733947390013,1.69785334,101320.0,101310.0,1.05732832]
["bitfinex","BTCUSD",1733947390259,1.69585334,101320.0,101310.0,1.15732832]
["bitfinex","BTCUSD",1733947391721,1.69585334,101320.0,101310.0,1.02703311]
["bitfinex","BTCUSD",1733947394459,1.62685333,101320.0,101310.0,1.02703311]
["bitfinex","BTCUSD",1733947394664,1.62685333,101320.0,101310.0,0.92703311]
["bitfinex","BTCUSD",1733947394864,1.62685333,101320.0,101310.0,1.15728973]
["bitfinex","BTCUSD",1733947396145,1.62685333,101320.0,101310.0,1.16128973]
["bitfinex","BTCUSD",1733947396354,1.62685333,101320.0,101310.0,0.93101841]
["bitfinex","BTCUSD",1733947396588,1.62685333,101320.0,101310.0,0.78101841]
["bitfinex","BTCUSD",1733947396798,1.62685333,101320.0,101310.0,0.43476778]
["bitfinex","BTCUSD",1733947397019,1.70545333,101320.0,101310.0,0.43476778]
["bitfinex","BTCUSD",1733947397231,1.70545333,101320.0,101310.0,0.2506268]
["bitfinex","BTCUSD",1733947397232,1.81316186,101320.0,101310.0,0.2506268]
["bitfinex","BTCUSD",1733947397875,1.81316186,101320.0,101310.0,0.2466268]
["bitfinex","BTCUSD",1733947398300,2.16055586,101320.0,101310.0,0.0001718]
["bitfinex","BTCUSD",1733947398750,2.01456186,101320.0,101310.0,0.0001718]
["bitfinex","BTCUSD",1733947399223,1.91195586,101320.0,101310.0,0.0001718]
["bitfinex","BTCUSD",1733947399440,1.84295585,101320.0,101310.0,0.0001718]
["bitfinex","BTCUSD",1733947399647,1.84095585,101320.0,101310.0,0.0001718]
["bitfinex","BTCUSD",1733947399854,1.84095585,101320.0,101310.0,0.0004718]
["bitfinex","BTCUSD",1733947400079,1.64356185,101320.0,101310.0,0.0004718]
["bitfinex","BTCUSD",1733947400292,1.64356185,101320.0,101310.0,0.0084718]
["bitfinex","BTCUSD",1733947400522,0.18590853,101300.0,101280.0,0.08683253]
["bitfinex","BTCUSD",1733947400944,0.0479,101290.0,101270.0,0.43942935]
["bitfinex","BTCUSD",1733947401151,0.0479,101290.0,101270.0,0.61225677]
["bitfinex","BTCUSD",1733947401377,0.15560853,101290.0,101270.0,0.13487592]
["bitfinex","BTCUSD",1733947401590,0.0782,101280.0,101270.0,0.04786066]
["bitfinex","BTCUSD",1733947401804,0.0782,101280.0,101270.0,0.29444186]
["bitfinex","BTCUSD",1733947402427,0.0682,101280.0,101270.0,0.29444186]
["bitfinex","BTCUSD",1733947402641,0.0682,101280.0,101270.0,0.39475031]
["bitfinex","BTCUSD",1733947402852,0.0682,101280.0,101270.0,0.39491545]
["bitfinex","BTCUSD",1733947403740,0.0772,101280.0,101270.0,0.39591545]
["bitfinex","BTCUSD",1733947404429,0.0772,101280.0,101270.0,0.43820692]
["bitfinex","BTCUSD",1733947404648,0.008,101280.0,101270.0,0.78226699]
["bitfinex","BTCUSD",1733947404856,0.008,101280.0,101270.0,0.68226699]
["bitfinex","BTCUSD",1733947405063,0.008,101280.0,101270.0,0.91270462]
["bitfinex","BTCUSD",1733947405284,0.008,101280.0,101270.0,0.78226699]
["bitfinex","BTCUSD",1733947405725,0.008,101280.0,101270.0,0.69530693]
["bitfinex","BTCUSD",1733947405931,0.008,101280.0,101270.0,0.59530693]
["bitfinex","BTCUSD",1733947408115,0.008,101280.0,101270.0,0.54691545]
["bitfinex","BTCUSD",1733947408364,0.008,101280.0,101270.0,0.71830693]
["bitfinex","BTCUSD",1733947408648,0.00796,101280.0,101270.0,0.85359911]
["bitfinex","BTCUSD",1733947408896,0.00796,101280.0,101270.0,1.368832]
["bitfinex","BTCUSD",1733947409157,0.00796,101280.0,101270.0,1.43882042]
["bitfinex","BTCUSD",1733947409452,1.25729907,101320.0,101300.0,0.19839148]
["bitfinex","BTCUSD",1733947409702,1.18829906,101320.0,101310.0,0.10030845]
["bitfinex","BTCUSD",1733947410696,1.18829906,101320.0,101310.0,0.12330845]
["bitfinex","BTCUSD",1733947410928,1.18885331,101320.0,101310.0,0.22330845]
["bitfinex","BTCUSD",1733947411198,1.18885331,101320.0,101310.0,0.10030845]
["bitfinex","BTCUSD",1733947411962,1.18885331,101320.0,101310.0,0.25030845]
["bitfinex","BTCUSD",1733947412200,1.19085331,101320.0,101310.0,0.25030845]
["bitfinex","BTCUSD",1733947414639,1.1218533,101320.0,101310.0,0.25030845]
["bitfinex","BTCUSD",1733947417183,1.1218533,101320.0,101300.0,0.33324038]
["bitfinex","BTCUSD",1733947417452,1.1218533,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733947417741,1.1218533,101320.0,101300.0,0.33324038]
["bitfinex","BTCUSD",1733947417999,0.2255,101310.0,101300.0,0.2464477]
["bitfinex","BTCUSD",1733947418263,0.15,101300.0,101280.0,0.09708477]
["bitfinex","BTCUSD",1733947418578,0.15,101300.0,101280.0,0.25781374]
["bitfinex","BTCUSD",1733947419530,0.08099999,101300.0,101280.0,0.25781374]
["bitfinex","BTCUSD",1733947420554,0.08099999,101300.0,101280.0,0.26081374]
["bitfinex","BTCUSD",1733947421106,0.08099999,101300.0,101280.0,0.26098574]
["bitfinex","BTCUSD",1733947421356,0.08099999,101300.0,101280.0,0.26198574]
["bitfinex","BTCUSD",1733947423933,0.08099999,101300.0,101280.0,0.26099849]
["bitfinex","BTCUSD",1733947424646,0.01199998,101300.0,101280.0,0.26099849]
["bitfinex","BTCUSD",1733947424901,0.08909998,101290.0,101280.0,0.004172]
["bitfinex","BTCUSD",1733947425172,0.33175198,101290.0,101280.0,0.2507321]
["bitfinex","BTCUSD",1733947425437,0.33175198,101290.0,101280.0,0.2497321]
["bitfinex","BTCUSD",1733947425697,0.33175198,101290.0,101280.0,0.2467321]
["bitfinex","BTCUSD",1733947426345,0.33175198,101290.0,101280.0,0.2527321]
["bitfinex","BTCUSD",1733947426518,0.33175198,101290.0,101280.0,0.2467321]
["bitfinex","BTCUSD",1733947426804,0.57006045,101290.0,101280.0,0.009172]
["bitfinex","BTCUSD",1733947427316,0.42006045,101290.0,101280.0,0.009172]
["bitfinex","BTCUSD",1733947427747,0.53211208,101290.0,101280.0,0.009172]
["bitfinex","BTCUSD",1733947427749,0.53211208,101290.0,101280.0,0.014172]
["bitfinex","BTCUSD",1733947428001,0.274672,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1733947428260,0.37498045,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1733947429185,0.37498045,101280.0,101270.0,0.00033714]
["bitfinex","BTCUSD",1733947429607,0.37498045,101280.0,101270.0,0.00933714]
["bitfinex","BTCUSD",1733947430039,0.37498045,101280.0,101240.0,0.15]
["bitfinex","BTCUSD",1733947430270,0.37498045,101280.0,101200.0,0.13847202]
["bitfinex","BTCUSD",1733947430271,0.0756,101230.0,101200.0,0.13847202]
["bitfinex","BTCUSD",1733947430488,0.00659999,101230.0,101210.0,0.10030845]
["bitfinex","BTCUSD",1733947430705,0.01859997,101230.0,101200.0,0.34761721]
["bitfinex","BTCUSD",1733947431362,0.01859997,101230.0,101210.0,0.00098798]
["bitfinex","BTCUSD",1733947431589,0.21019998,101250.0,101210.0,0.2392963]
["bitfinex","BTCUSD",1733947431798,0.1982,101250.0,101220.0,0.13898774]
["bitfinex","BTCUSD",1733947432006,0.16199998,101250.0,101220.0,0.34695615]
["bitfinex","BTCUSD",1733947432222,0.001,101230.0,101220.0,0.10030845]
["bitfinex","BTCUSD",1733947432448,0.001,101230.0,101220.0,0.48497997]
["bitfinex","BTCUSD",1733947432902,0.001,101230.0,101220.0,0.63497997]
["bitfinex","BTCUSD",1733947433540,0.003,101230.0,101220.0,0.73497997]
["bitfinex","BTCUSD",1733947433749,0.003,101230.0,101220.0,0.73597997]
["bitfinex","BTCUSD",1733947434193,0.003,101230.0,101220.0,0.2468437]
["bitfinex","BTCUSD",1733947434419,0.37597745,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1733947434635,0.280669,101230.0,101220.0,0.0011722]
["bitfinex","BTCUSD",1733947435072,0.431669,101230.0,101220.0,0.0011722]
["bitfinex","BTCUSD",1733947435296,0.52497745,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1733947435532,0.42117745,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1733947435748,0.01199998,101210.0,101200.0,0.00063726]
["bitfinex","BTCUSD",1733947435959,0.01199998,101210.0,101200.0,0.24739386]
["bitfinex","BTCUSD",1733947436421,0.16199998,101220.0,101200.0,0.24739386]
["bitfinex","BTCUSD",1733947436629,0.01199998,101220.0,101200.0,0.24739386]
["bitfinex","BTCUSD",1733947436885,0.38560843,101230.0,101220.0,0.004]
["bitfinex","BTCUSD",1733947437095,0.57017745,101230.0,101220.0,0.004]
["bitfinex","BTCUSD",1733947437316,0.01199998,101220.0,101200.0,0.00063726]
["bitfinex","BTCUSD",1733947437526,0.01199998,101220.0,101200.0,0.24737286]
["bitfinex","BTCUSD",1733947437732,0.58117743,101230.0,101200.0,0.24737286]
["bitfinex","BTCUSD",1733947437951,0.01199998,101220.0,101200.0,0.00063726]
["bitfinex","BTCUSD",1733947438169,0.59960397,101230.0,101200.0,0.24737286]
["bitfinex","BTCUSD",1733947438378,0.009,101210.0,101200.0,0.00163726]
["bitfinex","BTCUSD",1733947438582,0.61160395,101230.0,101200.0,0.00163726]
["bitfinex","BTCUSD",1733947438583,0.59960397,101230.0,101200.0,0.24737286]
["bitfinex","BTCUSD",1733947438787,0.01199998,101220.0,101200.0,0.00063726]
["bitfinex","BTCUSD",1733947439027,0.01199998,101220.0,101200.0,0.24737286]
["bitfinex","BTCUSD",1733947439241,0.01199998,101210.0,101200.0,0.00063726]
["bitfinex","BTCUSD",1733947439481,0.24289742,101220.0,101200.0,0.24739436]
["bitfinex","BTCUSD",1733947439692,0.44789945,101220.0,101200.0,0.00063726]
["bitfinex","BTCUSD",1733947439902,0.15,101220.0,101200.0,0.00063726]
["bitfinex","BTCUSD",1733947440113,0.156,101220.0,101200.0,0.00163726]
["bitfinex","BTCUSD",1733947440975,0.159,101220.0,101200.0,0.00163726]
["bitfinex","BTCUSD",1733947441393,0.009,101220.0,101200.0,0.00163726]
["bitfinex","BTCUSD",1733947441600,0.009,101220.0,101200.0,0.34868211]
["bitfinex","BTCUSD",1733947441813,0.009,101220.0,101210.0,0.10030845]
["bitfinex","BTCUSD",1733947442077,0.009,101220.0,101210.0,0.10129645]
["bitfinex","BTCUSD",1733947442289,0.009,101220.0,101210.0,0.25129645]
["bitfinex","BTCUSD",1733947442498,0.009,101220.0,101210.0,0.25030845]
["bitfinex","BTCUSD",1733947442716,0.009,101220.0,101210.0,0.42330845]
["bitfinex","BTCUSD",1733947442924,0.003,101220.0,101210.0,0.42330845]
["bitfinex","BTCUSD",1733947443137,0.2747,101250.0,101210.0,0.42330845]
["bitfinex","BTCUSD",1733947443345,0.001,101220.0,101210.0,0.43230845]
["bitfinex","BTCUSD",1733947443553,0.002,101220.0,101210.0,0.68297745]
["bitfinex","BTCUSD",1733947443995,0.001,101220.0,101210.0,0.67897745]
["bitfinex","BTCUSD",1733947444415,0.002,101220.0,101210.0,0.67897745]
["bitfinex","BTCUSD",1733947444637,0.001,101220.0,101210.0,0.66997745]
["bitfinex","BTCUSD",1733947445060,0.002,101220.0,101210.0,0.66997745]
["bitfinex","BTCUSD",1733947445908,0.002,101220.0,101210.0,0.51997745]
["bitfinex","BTCUSD",1733947446117,0.002,101220.0,101210.0,0.34697745]
["bitfinex","BTCUSD",1733947447098,0.0020861,101220.0,101210.0,0.34697745]
["bitfinex","BTCUSD",1733947449048,0.0020861,101220.0,101210.0,0.66997745]
["bitfinex","BTCUSD",1733947449259,0.0020861,101220.0,101210.0,0.71737745]
["bitfinex","BTCUSD",1733947449473,0.02014749,101250.0,101210.0,0.71737745]
["bitfinex","BTCUSD",1733947449704,0.15,101250.0,101210.0,0.47070845]
["bitfinex","BTCUSD",1733947450126,0.39873666,101260.0,101220.0,0.15]
["bitfinex","BTCUSD",1733947450347,0.00301866,101260.0,101230.0,0.10030845]
["bitfinex","BTCUSD",1733947450561,0.00301866,101260.0,101230.0,0.10129618]
["bitfinex","BTCUSD",1733947450790,0.007,101250.0,101240.0,0.27398773]
["bitfinex","BTCUSD",1733947451003,0.007,101250.0,101240.0,0.52330845]
["bitfinex","BTCUSD",1733947451415,0.5450041,101290.0,101240.0,0.52330845]
["bitfinex","BTCUSD",1733947451664,0.005,101260.0,101250.0,0.10129598]
["bitfinex","BTCUSD",1733947451874,0.005,101260.0,101250.0,0.34691355]
["bitfinex","BTCUSD",1733947452087,0.005,101260.0,101250.0,0.34707881]
["bitfinex","BTCUSD",1733947452563,0.005,101260.0,101250.0,0.67007881]
["bitfinex","BTCUSD",1733947452768,0.0030364,101290.0,101250.0,0.67007881]
["bitfinex","BTCUSD",1733947452978,0.0030364,101290.0,101260.0,0.00098739]
["bitfinex","BTCUSD",1733947453192,0.0110364,101290.0,101260.0,0.10129584]
["bitfinex","BTCUSD",1733947453631,0.1610364,101290.0,101260.0,0.10129584]
["bitfinex","BTCUSD",1733947453852,0.0110364,101290.0,101260.0,0.10030845]
["bitfinex","BTCUSD",1733947454068,0.1690364,101290.0,101260.0,0.10129584]
["bitfinex","BTCUSD",1733947454293,0.0190364,101290.0,101260.0,0.10129584]
["bitfinex","BTCUSD",1733947454516,0.0110364,101290.0,101260.0,0.10129584]
["bitfinex","BTCUSD",1733947454730,0.44000309,101300.0,101260.0,0.10129584]
["bitfinex","BTCUSD",1733947454999,0.57045741,101300.0,101260.0,0.10030845]
["bitfinex","BTCUSD",1733947455207,0.57045741,101300.0,101260.0,0.10129586]
["bitfinex","BTCUSD",1733947455425,0.76789841,101300.0,101260.0,0.10130845]
["bitfinex","BTCUSD",1733947455654,0.57045741,101300.0,101260.0,0.10030845]
["bitfinex","BTCUSD",1733947455870,0.57045741,101300.0,101260.0,0.10129586]
["bitfinex","BTCUSD",1733947455871,0.76790241,101300.0,101260.0,0.10129586]
["bitfinex","BTCUSD",1733947456095,0.96834641,101300.0,101260.0,0.10130845]
["bitfinex","BTCUSD",1733947456526,0.49522745,101290.0,101250.0,0.20849717]
["bitfinex","BTCUSD",1733947456732,0.49522745,101290.0,101250.0,0.00016526]
["bitfinex","BTCUSD",1733947456733,0.197482,101280.0,101250.0,0.00016526]
["bitfinex","BTCUSD",1733947456947,0.10030845,101280.0,101250.0,0.03549717]
["bitfinex","BTCUSD",1733947457363,0.41247154,101270.0,101250.0,0.00016526]
["bitfinex","BTCUSD",1733947457804,0.197511,101260.0,101250.0,0.00016526]
["bitfinex","BTCUSD",1733947458005,0.60997654,101270.0,101250.0,0.24680746]
["bitfinex","BTCUSD",1733947458213,0.60997654,101270.0,101250.0,0.00216526]
["bitfinex","BTCUSD",1733947458415,0.60997654,101270.0,101250.0,0.00116526]
["bitfinex","BTCUSD",1733947458621,0.60997654,101270.0,101250.0,0.00216526]
["bitfinex","BTCUSD",1733947458832,0.006,101270.0,101250.0,0.00216526]
["bitfinex","BTCUSD",1733947459445,0.32814108,101280.0,101250.0,0.00116526]
["bitfinex","BTCUSD",1733947459657,0.42844953,101280.0,101250.0,0.00116526]
["bitfinex","BTCUSD",1733947459869,0.001,101260.0,101250.0,0.00116526]
["bitfinex","BTCUSD",1733947460090,0.001,101260.0,101250.0,0.24778456]
["bitfinex","BTCUSD",1733947460307,0.00291587,101290.0,101260.0,0.15]
["bitfinex","BTCUSD",1733947460504,0.00291587,101290.0,101260.0,0.25030845]
["bitfinex","BTCUSD",1733947460707,0.005,101280.0,101260.0,0.25030845]
["bitfinex","BTCUSD",1733947460910,0.005,101280.0,101260.0,0.49689665]
["bitfinex","BTCUSD",1733947461113,0.009,101280.0,101260.0,0.49689665]
["bitfinex","BTCUSD",1733947461322,0.00291587,101290.0,101260.0,0.49689665]
["bitfinex","BTCUSD",1733947461540,0.00291587,101290.0,101260.0,0.25030845]
["bitfinex","BTCUSD",1733947461737,0.00291587,101290.0,101260.0,0.25130845]
["bitfinex","BTCUSD",1733947461943,0.00291587,101290.0,101260.0,0.25030845]
["bitfinex","BTCUSD",1733947462143,0.00291587,101290.0,101260.0,0.25530845]
["bitfinex","BTCUSD",1733947462906,0.20036987,101290.0,101260.0,0.25030845]
["bitfinex","BTCUSD",1733947463104,0.30067832,101290.0,101260.0,0.15]
["bitfinex","BTCUSD",1733947463506,0.30067832,101290.0,101260.0,0.153]
["bitfinex","BTCUSD",1733947463839,0.49814432,101290.0,101260.0,0.153]
["bitfinex","BTCUSD",1733947464032,0.49814432,101290.0,101260.0,0.15]
["bitfinex","BTCUSD",1733947464234,0.41534641,101290.0,101260.0,0.151]
["bitfinex","BTCUSD",1733947464436,0.11466809,101290.0,101260.0,0.25130845]
["bitfinex","BTCUSD",1733947464786,0.34234606,101300.0,101270.0,0.10030845]
["bitfinex","BTCUSD",1733947464995,0.22767797,101300.0,101270.0,0.10030845]
["bitfinex","BTCUSD",1733947465204,0.03023197,101300.0,101270.0,0.10030845]
["bitfinex","BTCUSD",1733947465407,0.03023197,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1733947465624,8.61e-05,101300.0,101290.0,0.10030845]
["bitfinex","BTCUSD",1733947465829,8.61e-05,101300.0,101290.0,0.49682565]
["bitfinex","BTCUSD",1733947466041,0.0020861,101300.0,101290.0,0.2465172]
["bitfinex","BTCUSD",1733947466245,0.0020861,101300.0,101270.0,0.70776561]
["bitfinex","BTCUSD",1733947466455,0.0020861,101300.0,101280.0,0.25030845]
["bitfinex","BTCUSD",1733947466656,0.0050861,101300.0,101280.0,0.25030845]
["bitfinex","BTCUSD",1733947466863,0.0050861,101300.0,101280.0,0.25047371]
["bitfinex","BTCUSD",1733947467295,0.0040861,101300.0,101280.0,0.25047371]
["bitfinex","BTCUSD",1733947467500,0.0040861,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1733947467740,0.0040861,101300.0,101290.0,0.2495336]
["bitfinex","BTCUSD",1733947467945,8.61e-05,101300.0,101290.0,0.2495336]
["bitfinex","BTCUSD",1733947468145,8.61e-05,101300.0,101290.0,0.2465336]
["bitfinex","BTCUSD",1733947469021,8.61e-05,101300.0,101290.0,0.2515336]
["bitfinex","BTCUSD",1733947469456,0.0100861,101300.0,101290.0,0.2515336]
["bitfinex","BTCUSD",1733947469663,1.0918438,101320.0,101290.0,0.34684205]
["bitfinex","BTCUSD",1733947469850,1.0918438,101320.0,101290.0,0.10030845]
["bitfinex","BTCUSD",1733947470091,8.61e-05,101300.0,101290.0,0.10330845]
["bitfinex","BTCUSD",1733947470263,8.61e-05,101300.0,101290.0,0.50081121]
["bitfinex","BTCUSD",1733947470509,8.61e-05,101300.0,101290.0,0.49982405]
["bitfinex","BTCUSD",1733947470691,8.61e-05,101300.0,101290.0,0.59742405]
["bitfinex","BTCUSD",1733947471145,8.61e-05,101300.0,101290.0,0.60242405]
["bitfinex","BTCUSD",1733947471579,8.61e-05,101300.0,101290.0,0.78775596]
["bitfinex","BTCUSD",1733947471786,8.61e-05,101300.0,101290.0,0.93315596]
["bitfinex","BTCUSD",1733947472414,8.61e-05,101300.0,101290.0,0.92815596]
["bitfinex","BTCUSD",1733947473059,8.61e-05,101300.0,101290.0,0.92915596]
["bitfinex","BTCUSD",1733947473060,0.0030861,101300.0,101290.0,0.92915596]
["bitfinex","BTCUSD",1733947473273,0.0030861,101300.0,101290.0,0.93215596]
["bitfinex","BTCUSD",1733947473686,0.0030861,101300.0,101290.0,0.92915596]
["bitfinex","BTCUSD",1733947474132,0.0100861,101300.0,101290.0,1.03015596]
["bitfinex","BTCUSD",1733947474348,0.0100861,101300.0,101290.0,1.18015596]
["bitfinex","BTCUSD",1733947474586,1.02992363,101320.0,101310.0,0.26343191]
["bitfinex","BTCUSD",1733947474772,1.02992363,101320.0,101310.0,0.88316506]
["bitfinex","BTCUSD",1733947476443,1.02992363,101320.0,101310.0,0.93256506]
["bitfinex","BTCUSD",1733947479529,0.96092362,101320.0,101310.0,0.93256506]
["bitfinex","BTCUSD",1733947479746,0.96092362,101320.0,101310.0,0.83256506]
["bitfinex","BTCUSD",1733947479948,0.96092362,101320.0,101310.0,0.93256506]
["bitfinex","BTCUSD",1733947480591,0.96092362,101320.0,101310.0,0.93356506]
["bitfinex","BTCUSD",1733947481603,0.96392362,101320.0,101310.0,0.81056506]
["bitfinex","BTCUSD",1733947482479,0.96392362,101320.0,101310.0,0.91056506]
["bitfinex","BTCUSD",1733947482691,0.96392362,101320.0,101310.0,1.01056506]
["bitfinex","BTCUSD",1733947482903,0.96392362,101320.0,101310.0,1.03356506]
["bitfinex","BTCUSD",1733947484238,0.96392362,101320.0,101310.0,1.13356506]
["bitfinex","BTCUSD",1733947484615,0.89492361,101320.0,101310.0,1.13356506]
["bitfinex","BTCUSD",1733947486545,0.89492361,101320.0,101310.0,1.03356506]
["bitfinex","BTCUSD",1733947488766,0.89492361,101320.0,101310.0,1.0332877]
["bitfinex","BTCUSD",1733947490410,0.8259236,101320.0,101310.0,1.0332877]
["bitfinex","BTCUSD",1733947490625,0.8259236,101320.0,101310.0,1.1332877]
["bitfinex","BTCUSD",1733947492471,0.8259236,101320.0,101310.0,1.0332877]
["bitfinex","BTCUSD",1733947493335,0.8259236,101320.0,101310.0,0.8827877]
["bitfinex","BTCUSD",1733947493487,0.8259236,101320.0,101310.0,0.6327877]
["bitfinex","BTCUSD",1733947494317,0.8259236,101320.0,101310.0,0.6317877]
["bitfinex","BTCUSD",1733947494529,0.75692359,101320.0,101310.0,0.6317877]
["bitfinex","BTCUSD",1733947494763,0.75692359,101320.0,101310.0,0.8047877]
["bitfinex","BTCUSD",1733947495154,0.75392359,101320.0,101310.0,0.8047877]
["bitfinex","BTCUSD",1733947495642,0.75392359,101320.0,101310.0,1.0857877]
["bitfinex","BTCUSD",1733947496032,0.75392359,101320.0,101310.0,1.1307877]
["bitfinex","BTCUSD",1733947496680,0.75592359,101320.0,101310.0,1.1307877]
["bitfinex","BTCUSD",1733947496968,0.76292359,101320.0,101310.0,1.1317877]
["bitfinex","BTCUSD",1733947498052,0.76092359,101320.0,101310.0,1.1317877]
["bitfinex","BTCUSD",1733947498580,0.76492359,101320.0,101310.0,1.1317877]
["bitfinex","BTCUSD",1733947499646,0.69592358,101320.0,101310.0,1.17038338]
["bitfinex","BTCUSD",1733947501575,0.69592358,101320.0,101310.0,1.07038338]
["bitfinex","BTCUSD",1733947501777,0.69592358,101320.0,101310.0,1.17038338]
["bitfinex","BTCUSD",1733947504008,0.69592358,101320.0,101310.0,1.20984938]
["bitfinex","BTCUSD",1733947504298,0.69592358,101320.0,101310.0,1.17038338]
["bitfinex","BTCUSD",1733947504441,0.62692357,101320.0,101310.0,0.92038338]
["bitfinex","BTCUSD",1733947504646,0.62692357,101320.0,101310.0,0.6329597]
["bitfinex","BTCUSD",1733947504845,0.62692357,101320.0,101310.0,0.44790515]
["bitfinex","BTCUSD",1733947505897,0.70052357,101320.0,101310.0,0.3475967]
["bitfinex","BTCUSD",1733947506732,0.69352357,101320.0,101310.0,0.3465967]
["bitfinex","BTCUSD",1733947506935,0.69352357,101320.0,101310.0,0.44690515]
["bitfinex","BTCUSD",1733947507312,0.69352357,101320.0,101310.0,0.59690515]
["bitfinex","BTCUSD",1733947507563,0.69352357,101320.0,101310.0,0.60590515]
["bitfinex","BTCUSD",1733947507734,0.69452357,101320.0,101310.0,0.60590515]
["bitfinex","BTCUSD",1733947508223,0.69552357,101320.0,101310.0,0.61290515]
["bitfinex","BTCUSD",1733947509444,0.62652356,101320.0,101310.0,0.61290515]
["bitfinex","BTCUSD",1733947509647,0.62652356,101320.0,101310.0,0.5125967]
["bitfinex","BTCUSD",1733947512920,0.62652356,101320.0,101310.0,0.51208455]
["bitfinex","BTCUSD",1733947514583,0.55752355,101320.0,101310.0,0.51208455]
["bitfinex","BTCUSD",1733947515439,0.47992355,101320.0,101310.0,0.612393]
["bitfinex","BTCUSD",1733947516320,0.47992355,101320.0,101310.0,0.79744755]
["bitfinex","BTCUSD",1733947516530,0.47992355,101320.0,101310.0,1.28619931]
["bitfinex","BTCUSD",1733947516756,0.47465278,101320.0,101310.0,1.33189932]
["bitfinex","BTCUSD",1733947516972,0.47465278,101320.0,101310.0,1.15912076]
["bitfinex","BTCUSD",1733947517382,0.47465278,101320.0,101310.0,1.14312076]
["bitfinex","BTCUSD",1733947517383,0.47265278,101320.0,101310.0,1.14312076]
["bitfinex","BTCUSD",1733947517583,0.47265278,101320.0,101310.0,0.92714755]
["bitfinex","BTCUSD",1733947517791,0.48565278,101320.0,101310.0,0.92914755]
["bitfinex","BTCUSD",1733947518219,0.47965278,101320.0,101310.0,0.92814755]
["bitfinex","BTCUSD",1733947518423,0.47965278,101320.0,101310.0,1.18893853]
["bitfinex","BTCUSD",1733947519055,0.48265278,101320.0,101310.0,1.18893853]
["bitfinex","BTCUSD",1733947519468,0.41365277,101320.0,101310.0,1.18893853]
["bitfinex","BTCUSD",1733947521149,0.41365277,101320.0,101310.0,0.92814755]
["bitfinex","BTCUSD",1733947521358,0.41365277,101320.0,101310.0,1.1889083]
["bitfinex","BTCUSD",1733947522278,0.41365277,101320.0,101310.0,1.1889549]
["bitfinex","BTCUSD",1733947523472,0.41365277,101320.0,101310.0,0.9932549]
["bitfinex","BTCUSD",1733947523672,0.41365277,101320.0,101310.0,0.78244755]
["bitfinex","BTCUSD",1733947523919,0.41365277,101320.0,101310.0,0.99983299]
["bitfinex","BTCUSD",1733947524591,0.34465276,101320.0,101310.0,0.99983299]
["bitfinex","BTCUSD",1733947525808,0.34465276,101320.0,101310.0,0.83870305]
["bitfinex","BTCUSD",1733947526218,0.34465276,101320.0,101310.0,0.75177604]
["bitfinex","BTCUSD",1733947526334,0.34465276,101320.0,101310.0,0.53437827]
["bitfinex","BTCUSD",1733947526540,0.34465276,101320.0,101310.0,0.18815727]
["bitfinex","BTCUSD",1733947526757,0.42295276,101320.0,101310.0,0.101172]
["bitfinex","BTCUSD",1733947526957,0.41595276,101320.0,101310.0,0.100172]
["bitfinex","BTCUSD",1733947527171,0.41295276,101320.0,101310.0,0.100172]
["bitfinex","BTCUSD",1733947527367,0.41595276,101320.0,101310.0,0.100172]
["bitfinex","BTCUSD",1733947527580,0.41795276,101320.0,101310.0,0.100172]
["bitfinex","BTCUSD",1733947528008,0.41595276,101320.0,101310.0,0.109172]
["bitfinex","BTCUSD",1733947528429,0.41695276,101320.0,101310.0,0.115172]
["bitfinex","BTCUSD",1733947529174,0.41695276,101320.0,101310.0,0.3616651]
["bitfinex","BTCUSD",1733947529613,0.34795275,101320.0,101310.0,0.3616651]
["bitfinex","BTCUSD",1733947530235,0.26965275,101320.0,101310.0,0.69898182]
["bitfinex","BTCUSD",1733947530439,0.26965275,101320.0,101310.0,1.31907775]
["bitfinex","BTCUSD",1733947530636,0.26304875,101320.0,101310.0,1.28856534]
["bitfinex","BTCUSD",1733947530877,0.26277041,101320.0,101310.0,1.11454879]
["bitfinex","BTCUSD",1733947531090,0.26277041,101320.0,101310.0,1.76264826]
["bitfinex","BTCUSD",1733947531300,0.26277041,101320.0,101310.0,1.98994479]
["bitfinex","BTCUSD",1733947531504,0.26177041,101320.0,101310.0,1.98394479]
["bitfinex","BTCUSD",1733947531875,0.25877041,101320.0,101310.0,1.97694479]
["bitfinex","BTCUSD",1733947532091,0.26477041,101320.0,101310.0,1.97794479]
["bitfinex","BTCUSD",1733947533140,0.26477041,101320.0,101310.0,1.82594479]
["bitfinex","BTCUSD",1733947533385,0.25877041,101320.0,101310.0,1.26925292]
["bitfinex","BTCUSD",1733947533555,0.26077041,101320.0,101310.0,1.26925292]
["bitfinex","BTCUSD",1733947533714,0.26077041,101320.0,101310.0,1.32494479]
["bitfinex","BTCUSD",1733947534146,0.25877041,101320.0,101310.0,1.36473285]
["bitfinex","BTCUSD",1733947534348,0.26277041,101320.0,101310.0,1.30904098]
["bitfinex","BTCUSD",1733947534651,0.1977704,101320.0,101310.0,1.30904098]
["bitfinex","BTCUSD",1733947535011,0.1907704,101320.0,101310.0,1.30904098]
["bitfinex","BTCUSD",1733947535283,0.1947704,101320.0,101310.0,1.31004098]
["bitfinex","BTCUSD",1733947535798,0.1947704,101320.0,101310.0,1.3099145]
["bitfinex","BTCUSD",1733947536433,0.1987704,101320.0,101310.0,1.3099145]
["bitfinex","BTCUSD",1733947537234,0.1987704,101320.0,101310.0,1.36560637]
["bitfinex","BTCUSD",1733947537442,0.1987704,101320.0,101310.0,1.3099145]
["bitfinex","BTCUSD",1733947537790,0.1987704,101320.0,101310.0,1.18068564]
["bitfinex","BTCUSD",1733947537994,0.1987704,101320.0,101310.0,1.23366578]
["bitfinex","BTCUSD",1733947538252,0.19079508,101320.0,101310.0,1.22412644]
["bitfinex","BTCUSD",1733947538858,0.19079508,101320.0,101310.0,1.27710658]
["bitfinex","BTCUSD",1733947539501,0.12179507,101320.0,101310.0,1.27710658]
["bitfinex","BTCUSD",1733947539888,0.12179507,101320.0,101310.0,1.22412644]
["bitfinex","BTCUSD",1733947540088,0.12179507,101320.0,101310.0,0.8830281]
["bitfinex","BTCUSD",1733947540289,0.12179507,101320.0,101310.0,0.6330281]
["bitfinex","BTCUSD",1733947540491,0.12179507,101320.0,101310.0,0.85046565]
["bitfinex","BTCUSD",1733947541366,0.12179507,101320.0,101310.0,0.6330281]
["bitfinex","BTCUSD",1733947541761,0.12179507,101320.0,101310.0,0.7830281]
["bitfinex","BTCUSD",1733947542171,0.12179507,101320.0,101310.0,0.8830281]
["bitfinex","BTCUSD",1733947542543,0.12179507,101320.0,101310.0,1.14395317]
["bitfinex","BTCUSD",1733947543154,0.12179507,101320.0,101310.0,0.8830281]
["bitfinex","BTCUSD",1733947543368,0.12179507,101320.0,101310.0,1.14395317]
["bitfinex","BTCUSD",1733947544618,0.05279506,101320.0,101310.0,1.14395317]
["bitfinex","BTCUSD",1733947544816,0.05279506,101320.0,101310.0,1.14410067]
["bitfinex","BTCUSD",1733947545012,0.05279506,101320.0,101310.0,0.8830281]
["bitfinex","BTCUSD",1733947548508,0.05279506,101320.0,101310.0,1.14410067]
["bitfinex","BTCUSD",1733947550073,0.05279506,101320.0,101310.0,1.14375951]
["bitfinex","BTCUSD",1733947550567,0.49923985,101330.0,101320.0,0.33505455]
["bitfinex","BTCUSD",1733947550805,0.49923985,101330.0,101320.0,0.82712982]
["bitfinex","BTCUSD",1733947551015,0.49923985,101330.0,101320.0,0.64207527]
["bitfinex","BTCUSD",1733947551193,0.49923985,101330.0,101320.0,0.77266791]
["bitfinex","BTCUSD",1733947551673,0.49923985,101330.0,101320.0,0.46797617]
["bitfinex","BTCUSD",1733947551914,0.50679455,101330.0,101320.0,0.46897617]
["bitfinex","BTCUSD",1733947552951,0.50979455,101330.0,101320.0,0.46997617]
["bitfinex","BTCUSD",1733947553732,0.50979455,101330.0,101320.0,1.05972246]
["bitfinex","BTCUSD",1733947553932,0.50979455,101330.0,101320.0,1.05990924]
["bitfinex","BTCUSD",1733947554134,0.50979455,101330.0,101320.0,0.7550906]
["bitfinex","BTCUSD",1733947554541,0.44079454,101330.0,101320.0,0.75511538]
["bitfinex","BTCUSD",1733947556908,0.44079454,101330.0,101320.0,0.50280693]
["bitfinex","BTCUSD",1733947557111,0.44079454,101330.0,101320.0,0.56752607]
["bitfinex","BTCUSD",1733947559523,0.37179453,101330.0,101320.0,0.71752607]
["bitfinex","BTCUSD",1733947562933,0.37179453,101330.0,101320.0,0.64251394]
["bitfinex","BTCUSD",1733947563141,0.37179453,101330.0,101320.0,0.40561529]
["bitfinex","BTCUSD",1733947563348,0.37179453,101330.0,101320.0,0.39255415]
["bitfinex","BTCUSD",1733947564612,0.30279452,101330.0,101320.0,0.54255415]
["bitfinex","BTCUSD",1733947564817,0.30279452,101330.0,101320.0,0.36810104]
["bitfinex","BTCUSD",1733947566048,0.30279452,101330.0,101320.0,0.61787473]
["bitfinex","BTCUSD",1733947566257,0.30279452,101330.0,101320.0,0.67078651]
["bitfinex","BTCUSD",1733947566465,0.30279452,101330.0,101320.0,0.77078651]
["bitfinex","BTCUSD",1733947566871,0.30279452,101330.0,101320.0,0.71781499]
["bitfinex","BTCUSD",1733947567001,0.30279452,101330.0,101320.0,0.76142325]
["bitfinex","BTCUSD",1733947568191,0.30279452,101330.0,101320.0,0.66142325]
["bitfinex","BTCUSD",1733947568440,0.30279452,101330.0,101320.0,0.39977369]
["bitfinex","BTCUSD",1733947569716,0.23379451,101330.0,101320.0,0.39977369]
["bitfinex","BTCUSD",1733947569952,0.23379451,101330.0,101320.0,0.61777805]
["bitfinex","BTCUSD",1733947570591,0.23379451,101330.0,101320.0,0.49977369]
["bitfinex","BTCUSD",1733947573476,0.23379451,101330.0,101320.0,0.76137649]
["bitfinex","BTCUSD",1733947573705,0.23379451,101330.0,101320.0,0.81434801]
["bitfinex","BTCUSD",1733947574520,0.1647945,101330.0,101320.0,0.81434801]
["bitfinex","BTCUSD",1733947575580,0.1647945,101330.0,101320.0,0.81452001]
["bitfinex","BTCUSD",1733947575992,0.1647945,101330.0,101320.0,0.76154849]
["bitfinex","BTCUSD",1733947576199,0.1647945,101330.0,101320.0,0.39302887]
["bitfinex","BTCUSD",1733947576429,0.1647945,101330.0,101320.0,0.30576812]
["bitfinex","BTCUSD",1733947576637,0.2117945,101330.0,101320.0,0.39310862]
["bitfinex","BTCUSD",1733947576856,0.2117945,101330.0,101320.0,0.21848619]
["bitfinex","BTCUSD",1733947577270,0.2117945,101330.0,101320.0,0.0875125]
["bitfinex","BTCUSD",1733947577557,0.4921685,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733947577749,0.2947945,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733947577961,0.59247695,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733947578170,0.41482876,101320.0,101310.0,0.09983084]
["bitfinex","BTCUSD",1733947578376,0.51513721,101320.0,101310.0,0.09983084]
["bitfinex","BTCUSD",1733947578924,0.31774321,101320.0,101310.0,0.09983084]
["bitfinex","BTCUSD",1733947579330,0.51460245,101320.0,101310.0,0.09983084]
["bitfinex","BTCUSD",1733947579562,0.44660244,101320.0,101310.0,0.10883084]
["bitfinex","BTCUSD",1733947581123,0.44760244,101320.0,101310.0,0.11483084]
["bitfinex","BTCUSD",1733947582273,0.2507432,101320.0,101310.0,0.11483084]
["bitfinex","BTCUSD",1733947582527,0.4481372,101320.0,101310.0,0.11483084]
["bitfinex","BTCUSD",1733947582816,0.5262372,101320.0,101310.0,0.11483084]
["bitfinex","BTCUSD",1733947582980,0.52570244,101320.0,101310.0,0.11483084]
["bitfinex","BTCUSD",1733947583607,0.56629803,101320.0,101310.0,0.11483084]
["bitfinex","BTCUSD",1733947584734,0.49729802,101320.0,101310.0,0.11483084]
["bitfinex","BTCUSD",1733947587121,0.48233116,101320.0,101310.0,0.11483084]
["bitfinex","BTCUSD",1733947587554,0.53013116,101320.0,101310.0,0.11483084]
["bitfinex","BTCUSD",1733947587769,0.41809802,101320.0,101310.0,0.11483084]
["bitfinex","BTCUSD",1733947588194,0.41709802,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947588401,0.31803035,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947588612,0.16749559,101320.0,101310.0,0.10883084]
["bitfinex","BTCUSD",1733947588818,0.08939559,101320.0,101310.0,0.10883084]
["bitfinex","BTCUSD",1733947589021,0.04059559,101320.0,101310.0,0.10283084]
["bitfinex","BTCUSD",1733947589203,0.04059559,101320.0,101310.0,0.10483084]
["bitfinex","BTCUSD",1733947589451,0.30833662,101330.0,101310.0,0.35131134]
["bitfinex","BTCUSD",1733947589666,0.27321736,101330.0,101310.0,0.10483084]
["bitfinex","BTCUSD",1733947590500,0.27321736,101330.0,101310.0,0.10283084]
["bitfinex","BTCUSD",1733947591118,0.47059436,101330.0,101310.0,0.09983084]
["bitfinex","BTCUSD",1733947591541,0.66797736,101330.0,101310.0,0.09983084]
["bitfinex","BTCUSD",1733947591783,0.47059436,101330.0,101310.0,0.09983084]
["bitfinex","BTCUSD",1733947593102,0.47059436,101330.0,101310.0,0.10383084]
["bitfinex","BTCUSD",1733947593311,0.47059436,101330.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947594573,0.40159435,101330.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947594682,0.59897735,101330.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947594883,0.40159435,101330.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947595468,0.00053476,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947595677,0.63503559,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947595905,0.68313559,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947596307,0.57110245,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947596458,0.57110245,101320.0,101310.0,0.10383084]
["bitfinex","BTCUSD",1733947596714,0.57110245,101320.0,101310.0,0.10783084]
["bitfinex","BTCUSD",1733947596862,0.55613559,101320.0,101310.0,0.10783084]
["bitfinex","BTCUSD",1733947597054,0.44410245,101320.0,101310.0,0.10783084]
["bitfinex","BTCUSD",1733947597251,0.44410245,101320.0,101310.0,0.10383084]
["bitfinex","BTCUSD",1733947597463,0.42110245,101320.0,101310.0,0.10383084]
["bitfinex","BTCUSD",1733947598085,0.42210245,101320.0,101310.0,0.10783084]
["bitfinex","BTCUSD",1733947598290,0.42210245,101320.0,101310.0,0.10983084]
["bitfinex","BTCUSD",1733947598712,0.42110245,101320.0,101310.0,0.10183084]
["bitfinex","BTCUSD",1733947599125,0.42110245,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947599545,0.22370845,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947599961,0.42110245,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947600161,0.37424321,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947600372,0.29894321,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947601421,0.16827155,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947601654,0.16880631,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947602188,0.16827155,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947602391,0.16880631,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947604447,0.0998063,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947606250,0.15295413,101330.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947606455,0.0998063,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947607950,0.0998063,101320.0,101310.0,0.10383084]
["bitfinex","BTCUSD",1733947608775,0.09927154,101320.0,101310.0,0.10383084]
["bitfinex","BTCUSD",1733947608984,0.0998063,101320.0,101310.0,0.10383084]
["bitfinex","BTCUSD",1733947609186,0.2972003,101320.0,101310.0,0.10383084]
["bitfinex","BTCUSD",1733947609431,0.0998063,101320.0,101310.0,0.10383084]
["bitfinex","BTCUSD",1733947609601,0.0998923,101320.0,101310.0,0.10383084]
["bitfinex","BTCUSD",1733947609806,0.2972863,101320.0,101310.0,0.10383084]
["bitfinex","BTCUSD",1733947610431,0.22828629,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947612181,0.32859474,101320.0,101310.0,0.10583084]
["bitfinex","BTCUSD",1733947612404,0.32859474,101320.0,101310.0,0.09177517]
["bitfinex","BTCUSD",1733947612405,0.65812159,101320.0,101310.0,0.09177517]
["bitfinex","BTCUSD",1733947612609,0.65812159,101320.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733947612610,0.03080629,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733947613380,0.03080629,101310.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733947613577,0.03080629,101310.0,101290.0,0.18178045]
["bitfinex","BTCUSD",1733947613780,8.6e-05,101320.0,101300.0,0.10030845]
["bitfinex","BTCUSD",1733947614165,8.6e-05,101320.0,101310.0,0.0813]
["bitfinex","BTCUSD",1733947614594,0.01557487,101330.0,101310.0,0.0813]
["bitfinex","BTCUSD",1733947615659,0.01557487,101330.0,101310.0,0.0833]
["bitfinex","BTCUSD",1733947616691,0.001,101320.0,101310.0,0.0903]
["bitfinex","BTCUSD",1733947616905,0.001,101320.0,101310.0,0.3367895]
["bitfinex","BTCUSD",1733947617109,0.01557487,101330.0,101310.0,0.3297895]
["bitfinex","BTCUSD",1733947617311,0.01557487,101330.0,101310.0,0.0833]
["bitfinex","BTCUSD",1733947617723,0.01557487,101330.0,101310.0,0.0813]
["bitfinex","BTCUSD",1733947617902,0.66363952,101340.0,101310.0,0.0883]
["bitfinex","BTCUSD",1733947618106,0.01557487,101330.0,101310.0,0.0883]
["bitfinex","BTCUSD",1733947618313,0.41033687,101330.0,101310.0,0.007]
["bitfinex","BTCUSD",1733947618513,0.197394,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1733947618920,0.7110376,101330.0,101310.0,0.005]
["bitfinex","BTCUSD",1733947619134,0.21595415,101330.0,101310.0,0.005]
["bitfinex","BTCUSD",1733947619478,0.01857815,101330.0,101310.0,0.005]
["bitfinex","BTCUSD",1733947619704,0.21596515,101330.0,101310.0,0.005]
["bitfinex","BTCUSD",1733947619910,0.21596515,101330.0,101300.0,0.0803]
["bitfinex","BTCUSD",1733947620130,0.01857815,101330.0,101300.0,0.0803]
["bitfinex","BTCUSD",1733947620337,0.001,101320.0,101310.0,0.011]
["bitfinex","BTCUSD",1733947620542,0.01857815,101330.0,101310.0,0.004]
["bitfinex","BTCUSD",1733947620709,0.21595515,101330.0,101300.0,0.1676264]
["bitfinex","BTCUSD",1733947621300,0.21595515,101330.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733947621513,0.01866415,101330.0,101310.0,0.003172]
["bitfinex","BTCUSD",1733947621713,0.01866415,101330.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733947622329,0.00308928,101330.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733947622545,0.00308928,101330.0,101310.0,0.0874984]
["bitfinex","BTCUSD",1733947622982,0.00308928,101330.0,101310.0,0.218488]
["bitfinex","BTCUSD",1733947623177,0.00308928,101330.0,101310.0,0.0874984]
["bitfinex","BTCUSD",1733947623375,0.00308928,101330.0,101310.0,0.218488]
["bitfinex","BTCUSD",1733947623994,0.00308928,101330.0,101310.0,0.223488]
["bitfinex","BTCUSD",1733947624609,0.20310119,101340.0,101310.0,0.223488]
["bitfinex","BTCUSD",1733947624792,0.30340964,101340.0,101310.0,0.223488]
["bitfinex","BTCUSD",1733947625736,0.30340964,101340.0,101310.0,0.0924984]
["bitfinex","BTCUSD",1733947626560,0.30340964,101340.0,101310.0,0.0904984]
["bitfinex","BTCUSD",1733947626800,0.01856966,101340.0,101320.0,0.0777]
["bitfinex","BTCUSD",1733947627021,0.00299479,101340.0,101320.0,0.0777]
["bitfinex","BTCUSD",1733947627424,0.01856966,101340.0,101320.0,0.0777]
["bitfinex","BTCUSD",1733947627550,0.21692566,101340.0,101320.0,0.0777]
["bitfinex","BTCUSD",1733947627753,0.21592566,101340.0,101320.0,0.0777]
["bitfinex","BTCUSD",1733947628003,0.41329366,101340.0,101320.0,0.0777]
["bitfinex","BTCUSD",1733947628213,0.61166366,101340.0,101310.0,0.26561918]
["bitfinex","BTCUSD",1733947628449,0.61066366,101340.0,101310.0,0.26561918]
["bitfinex","BTCUSD",1733947629073,0.41329366,101340.0,101310.0,0.26561918]
["bitfinex","BTCUSD",1733947629272,0.61066066,101340.0,101310.0,0.26561918]
["bitfinex","BTCUSD",1733947629480,0.51360111,101340.0,101310.0,0.16531073]
["bitfinex","BTCUSD",1733947629705,0.51062032,101340.0,101310.0,0.16531073]
["bitfinex","BTCUSD",1733947629931,0.51062032,101340.0,101320.0,0.005]
["bitfinex","BTCUSD",1733947630135,0.51062032,101340.0,101320.0,0.002]
["bitfinex","BTCUSD",1733947630341,0.51062032,101340.0,101310.0,0.16531073]
["bitfinex","BTCUSD",1733947630599,0.51062032,101340.0,101310.0,0.16831073]
["bitfinex","BTCUSD",1733947630861,2.28664689,101350.0,101320.0,0.10030845]
["bitfinex","BTCUSD",1733947631068,2.28664689,101350.0,101320.0,0.22410845]
["bitfinex","BTCUSD",1733947631285,2.28664689,101350.0,101320.0,0.31454718]
["bitfinex","BTCUSD",1733947631491,2.28664689,101350.0,101320.0,0.44270527]
["bitfinex","BTCUSD",1733947631698,2.28664689,101350.0,101320.0,0.44263437]
["bitfinex","BTCUSD",1733947632556,2.28664689,101350.0,101330.0,0.0777]
["bitfinex","BTCUSD",1733947632756,2.28664689,101350.0,101330.0,0.17800845]
["bitfinex","BTCUSD",1733947633172,2.28664689,101350.0,101330.0,0.26541882]
["bitfinex","BTCUSD",1733947633173,2.28764689,101350.0,101330.0,0.26541882]
["bitfinex","BTCUSD",1733947633640,2.28664689,101350.0,101330.0,0.26541882]
["bitfinex","BTCUSD",1733947634061,2.28764689,101350.0,101330.0,0.26541882]
["bitfinex","BTCUSD",1733947634272,2.28664689,101350.0,101340.0,0.0826]
["bitfinex","BTCUSD",1733947634476,2.21864688,101350.0,101340.0,0.3290205]
["bitfinex","BTCUSD",1733947635740,2.21864688,101350.0,101340.0,0.0826]
["bitfinex","BTCUSD",1733947635988,2.21764688,101350.0,101340.0,0.0826]
["bitfinex","BTCUSD",1733947636227,2.21764688,101350.0,101340.0,0.0896]
["bitfinex","BTCUSD",1733947636433,2.21864688,101350.0,101340.0,0.0936]
["bitfinex","BTCUSD",1733947636843,2.21864688,101350.0,101340.0,0.011]
["bitfinex","BTCUSD",1733947636844,2.41598188,101350.0,101340.0,0.011]
["bitfinex","BTCUSD",1733947637049,2.21864688,101350.0,101340.0,0.011]
["bitfinex","BTCUSD",1733947638767,2.21864688,101350.0,101340.0,0.0891]
["bitfinex","BTCUSD",1733947639180,2.21864688,101350.0,101340.0,0.335518]
["bitfinex","BTCUSD",1733947639611,2.14964687,101350.0,101340.0,0.335518]
["bitfinex","BTCUSD",1733947640899,2.14964687,101350.0,101340.0,0.61615158]
["bitfinex","BTCUSD",1733947641116,2.11635848,101350.0,101340.0,0.56901941]
["bitfinex","BTCUSD",1733947641369,2.11635848,101350.0,101340.0,0.48172645]
["bitfinex","BTCUSD",1733947642636,2.11635848,101350.0,101340.0,0.135]
["bitfinex","BTCUSD",1733947644672,2.08187445,101350.0,101340.0,0.135]
["bitfinex","BTCUSD",1733947645142,2.08187445,101350.0,101340.0,0.3815949]
["bitfinex","BTCUSD",1733947649271,2.08187445,101350.0,101340.0,0.057072]
["bitfinex","BTCUSD",1733947649273,2.27920945,101350.0,101340.0,0.057072]
["bitfinex","BTCUSD",1733947649541,2.27920945,101350.0,101340.0,0.011172]
["bitfinex","BTCUSD",1733947649752,2.21020944,101350.0,101340.0,0.011172]
["bitfinex","BTCUSD",1733947649996,2.52355103,101350.0,101340.0,0.011172]
["bitfinex","BTCUSD",1733947650206,0.394766,101330.0,101300.0,0.10049776]
["bitfinex","BTCUSD",1733947650423,0.197394,101320.0,101300.0,0.10049776]
["bitfinex","BTCUSD",1733947650626,0.58909852,101330.0,101300.0,0.10049776]
["bitfinex","BTCUSD",1733947650843,0.78648552,101330.0,101300.0,0.10049776]
["bitfinex","BTCUSD",1733947651256,0.197395,101320.0,101300.0,0.10049776]
["bitfinex","BTCUSD",1733947651506,0.58909552,101330.0,101300.0,0.10049776]
["bitfinex","BTCUSD",1733947651714,0.78648652,101330.0,101300.0,0.10049776]
["bitfinex","BTCUSD",1733947652354,0.78648652,101330.0,101300.0,0.10149776]
["bitfinex","BTCUSD",1733947652774,0.58909552,101330.0,101300.0,0.10049776]
["bitfinex","BTCUSD",1733947652983,0.59009552,101330.0,101300.0,0.10049776]
["bitfinex","BTCUSD",1733947653195,0.79048252,101330.0,101300.0,0.10049776]
["bitfinex","BTCUSD",1733947653940,0.59309552,101330.0,101300.0,0.10049776]
["bitfinex","BTCUSD",1733947654146,0.39570852,101330.0,101300.0,0.10049776]
["bitfinex","BTCUSD",1733947654557,0.24880851,101330.0,101300.0,0.10049776]
["bitfinex","BTCUSD",1733947654770,0.12043452,101330.0,101300.0,0.10049776]
["bitfinex","BTCUSD",1733947654984,0.62724766,101330.0,101300.0,0.10049776]
["bitfinex","BTCUSD",1733947655207,0.197408,101320.0,101300.0,0.10049776]
["bitfinex","BTCUSD",1733947655423,0.60715759,101320.0,101300.0,0.0454]
["bitfinex","BTCUSD",1733947655626,0.60715759,101320.0,101280.0,0.35240103]
["bitfinex","BTCUSD",1733947655829,0.49512445,101320.0,101280.0,0.45270948]
["bitfinex","BTCUSD",1733947656236,0.29771645,101320.0,101280.0,0.45270948]
["bitfinex","BTCUSD",1733947656440,0.29771345,101320.0,101280.0,0.45270948]
["bitfinex","BTCUSD",1733947656646,0.29771245,101320.0,101280.0,0.45270948]
["bitfinex","BTCUSD",1733947656853,0.25719807,101330.0,101290.0,0.10030845]
["bitfinex","BTCUSD",1733947657062,0.05681307,101330.0,101300.0,0.001086]
["bitfinex","BTCUSD",1733947657268,0.25419207,101330.0,101300.0,0.10239445]
["bitfinex","BTCUSD",1733947657484,0.0412382,101330.0,101300.0,0.10239445]
["bitfinex","BTCUSD",1733947657719,0.0412382,101330.0,101310.0,0.10030845]
["bitfinex","BTCUSD",1733947658558,0.007,101320.0,101310.0,0.10030845]
["bitfinex","BTCUSD",1733947658767,0.007,101320.0,101310.0,0.42678225]
["bitfinex","BTCUSD",1733947658945,0.007,101320.0,101310.0,0.47638225]
["bitfinex","BTCUSD",1733947659185,0.0412382,101330.0,101310.0,0.47638225]
["bitfinex","BTCUSD",1733947659358,0.009,101320.0,101310.0,0.22990845]
["bitfinex","BTCUSD",1733947659582,2.84570752,101350.0,101310.0,0.47638265]
["bitfinex","BTCUSD",1733947659861,0.001,101320.0,101310.0,0.24245965]
["bitfinex","BTCUSD",1733947659999,0.001,101320.0,101310.0,0.48893405]
["bitfinex","BTCUSD",1733947662051,0.001,101320.0,101310.0,0.48593405]
["bitfinex","BTCUSD",1733947662451,0.002,101320.0,101310.0,0.49193405]
["bitfinex","BTCUSD",1733947663005,0.002,101320.0,101310.0,0.2620256]
["bitfinex","BTCUSD",1733947663209,0.199394,101320.0,101310.0,0.0155512]
["bitfinex","BTCUSD",1733947663614,0.002,101320.0,101310.0,0.0155512]
["bitfinex","BTCUSD",1733947664680,0.280491,101330.0,101310.0,0.0155512]
["bitfinex","BTCUSD",1733947664872,0.38079945,101330.0,101310.0,0.0155512]
["bitfinex","BTCUSD",1733947665315,0.57818445,101330.0,101310.0,0.0155512]
["bitfinex","BTCUSD",1733947665467,0.57818445,101330.0,101310.0,0.0095512]
["bitfinex","BTCUSD",1733947665675,0.57818445,101330.0,101310.0,0.0005512]
["bitfinex","BTCUSD",1733947665874,0.47456607,101340.0,101310.0,0.0853512]
["bitfinex","BTCUSD",1733947666232,0.197377,101330.0,101310.0,0.0913512]
["bitfinex","BTCUSD",1733947666465,0.77224452,101340.0,101310.0,0.0913512]
["bitfinex","BTCUSD",1733947666669,0.77224452,101340.0,101310.0,0.0883512]
["bitfinex","BTCUSD",1733947666889,0.77224452,101340.0,101310.0,0.0823512]
["bitfinex","BTCUSD",1733947667093,0.57487452,101340.0,101310.0,0.0853512]
["bitfinex","BTCUSD",1733947667301,0.00294107,101340.0,101310.0,0.18565965]
["bitfinex","BTCUSD",1733947668290,0.00294107,101340.0,101310.0,0.18365965]
["bitfinex","BTCUSD",1733947668837,0.00394107,101340.0,101310.0,0.18265965]
["bitfinex","BTCUSD",1733947669044,0.00294107,101340.0,101310.0,0.23165965]
["bitfinex","BTCUSD",1733947669182,0.00394107,101340.0,101310.0,0.23474565]
["bitfinex","BTCUSD",1733947669582,0.000172,101330.0,101310.0,0.23474565]
["bitfinex","BTCUSD",1733947669793,0.32070245,101320.0,101310.0,0.0036372]
["bitfinex","BTCUSD",1733947670011,0.32070245,101320.0,101310.0,0.0046372]
["bitfinex","BTCUSD",1733947670278,0.25170244,101320.0,101310.0,0.0046372]
["bitfinex","BTCUSD",1733947670496,0.36373558,101320.0,101310.0,0.0036372]
["bitfinex","BTCUSD",1733947670709,0.59173558,101320.0,101310.0,0.0076372]
["bitfinex","BTCUSD",1733947670919,0.69553558,101320.0,101310.0,0.004]
["bitfinex","BTCUSD",1733947671127,0.64797552,101320.0,101310.0,0.004]
["bitfinex","BTCUSD",1733947671325,0.448413,101310.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947671521,0.71699453,101310.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947672788,0.54872145,101310.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947672999,0.55072145,101310.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947673620,0.025,101310.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947673834,0.200413,101310.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947674063,0.003,101310.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947674471,0.48550608,101320.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947674679,0.78322553,101320.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947674889,0.73442553,101320.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947675301,0.53501453,101320.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947675506,0.197413,101310.0,101300.0,0.001086]
["bitfinex","BTCUSD",1733947676361,0.197413,101310.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947676815,0.223413,101310.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947679566,0.026,101310.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947679974,0.223413,101310.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947680403,0.200413,101310.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947680898,0.003,101310.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947681666,0.200413,101310.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947682331,0.003,101310.0,101300.0,8.6e-05]
["bitfinex","BTCUSD",1733947682534,0.003,101310.0,101300.0,0.078786]
["bitfinex","BTCUSD",1733947683330,0.002,101310.0,101300.0,0.078786]
["bitfinex","BTCUSD",1733947683536,0.003,101310.0,101300.0,0.078786]
["bitfinex","BTCUSD",1733947684099,0.002,101310.0,101300.0,0.078786]
["bitfinex","BTCUSD",1733947684511,0.17129412,101320.0,101300.0,0.078786]
["bitfinex","BTCUSD",1733947684714,0.19755,101330.0,101300.0,0.078786]
["bitfinex","BTCUSD",1733947684918,0.29785845,101330.0,101300.0,0.08133686]
["bitfinex","BTCUSD",1733947685119,0.29785845,101330.0,101300.0,0.07933686]
["bitfinex","BTCUSD",1733947685462,0.29785845,101330.0,101300.0,0.08833686]
["bitfinex","BTCUSD",1733947685677,0.29785845,101330.0,101300.0,0.08233686]
["bitfinex","BTCUSD",1733947685887,0.29985845,101330.0,101300.0,0.07933686]
["bitfinex","BTCUSD",1733947686094,0.30085845,101330.0,101300.0,0.07933686]
["bitfinex","BTCUSD",1733947686295,0.197402,101320.0,101300.0,0.07933686]
["bitfinex","BTCUSD",1733947687816,0.56857302,101320.0,101300.0,0.07933686]
["bitfinex","BTCUSD",1733947688040,0.56857302,101320.0,101300.0,0.00063686]
["bitfinex","BTCUSD",1733947688041,0.197413,101310.0,101300.0,0.00063686]
["bitfinex","BTCUSD",1733947688461,0.197413,101310.0,101300.0,0.00263686]
["bitfinex","BTCUSD",1733947688672,0.197413,101310.0,101300.0,0.00363686]
["bitfinex","BTCUSD",1733947688885,0.39770173,101320.0,101300.0,0.00363686]
["bitfinex","BTCUSD",1733947689097,0.49801018,101320.0,101300.0,0.00063686]
["bitfinex","BTCUSD",1733947689356,0.69541818,101320.0,101300.0,0.00363686]
["bitfinex","BTCUSD",1733947689570,0.49801618,101320.0,101300.0,0.00963686]
["bitfinex","BTCUSD",1733947689778,0.49801618,101320.0,101300.0,0.00063686]
["bitfinex","BTCUSD",1733947690035,0.20380845,101310.0,101300.0,0.00063686]
["bitfinex","BTCUSD",1733947690246,0.40122145,101310.0,101300.0,0.00063686]
["bitfinex","BTCUSD",1733947690894,0.55122145,101310.0,101300.0,0.00063686]
["bitfinex","BTCUSD",1733947691776,0.55122145,101310.0,101300.0,0.00163686]
["bitfinex","BTCUSD",1733947692222,0.72149453,101310.0,101300.0,0.00163686]
["bitfinex","BTCUSD",1733947692435,0.72149453,101310.0,101300.0,0.00063686]
["bitfinex","BTCUSD",1733947692665,0.81066369,101310.0,101300.0,0.00063686]
["bitfinex","BTCUSD",1733947692844,0.64252786,101310.0,101300.0,0.00063686]
["bitfinex","BTCUSD",1733947693308,0.91088651,101310.0,101300.0,0.00063686]
["bitfinex","BTCUSD",1733947693525,1.19394612,101310.0,101300.0,0.00063686]
["bitfinex","BTCUSD",1733947693736,1.49123939,101310.0,101300.0,8.6e-07]
["bitfinex","BTCUSD",1733947693957,0.88291564,101310.0,101300.0,8.6e-07]
["bitfinex","BTCUSD",1733947694168,1.14783487,101310.0,101300.0,8.6e-07]
["bitfinex","BTCUSD",1733947694636,1.14583487,101310.0,101300.0,8.6e-07]
["bitfinex","BTCUSD",1733947694918,1.14001376,101310.0,101300.0,0.00100086]
["bitfinex","BTCUSD",1733947695200,1.15583232,101310.0,101300.0,0.00200086]
["bitfinex","BTCUSD",1733947695454,1.05562749,101310.0,101300.0,0.00200086]
["bitfinex","BTCUSD",1733947696123,1.04462749,101310.0,101300.0,8.6e-07]
["bitfinex","BTCUSD",1733947696634,1.05862749,101310.0,101300.0,0.00200086]
["bitfinex","BTCUSD",1733947696882,1.23515474,101310.0,101300.0,0.00200086]
["bitfinex","BTCUSD",1733947697134,1.39754401,101310.0,101300.0,0.00200086]
["bitfinex","BTCUSD",1733947697396,1.26515474,101310.0,101300.0,0.00200086]
["bitfinex","BTCUSD",1733947697634,1.39750802,101310.0,101300.0,0.00200086]
["bitfinex","BTCUSD",1733947697892,1.38850802,101310.0,101300.0,0.00100086]
["bitfinex","BTCUSD",1733947698139,1.39650802,101310.0,101300.0,0.00200086]
["bitfinex","BTCUSD",1733947699118,1.43682703,101310.0,101300.0,0.00200086]
["bitfinex","BTCUSD",1733947699363,1.45666897,101310.0,101300.0,0.00200086]
["bitfinex","BTCUSD",1733947699611,1.32431569,101310.0,101300.0,0.00200086]
["bitfinex","BTCUSD",1733947699868,1.4161942,101310.0,101300.0,0.00200086]
["bitfinex","BTCUSD",1733947700610,1.45660789,101310.0,101300.0,0.00200086]
["bitfinex","BTCUSD",1733947701879,1.42608872,101310.0,101300.0,0.00200086]
["bitfinex","BTCUSD",1733947702317,0.197491,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1733947702549,0.32079945,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1733947703430,0.32079945,101270.0,101260.0,0.0011722]
["bitfinex","BTCUSD",1733947703639,0.32079945,101270.0,101260.0,0.08103746]
["bitfinex","BTCUSD",1733947703640,0.10030845,101270.0,101260.0,0.08103746]
["bitfinex","BTCUSD",1733947704060,0.10030845,101270.0,101260.0,0.09091246]
["bitfinex","BTCUSD",1733947704269,0.10030845,101270.0,101260.0,0.09291246]
["bitfinex","BTCUSD",1733947704511,0.394968,101280.0,101260.0,0.09291246]
["bitfinex","BTCUSD",1733947704764,0.49527645,101280.0,101260.0,0.10278746]
["bitfinex","BTCUSD",1733947705017,0.10030845,101280.0,101260.0,0.10278746]
["bitfinex","BTCUSD",1733947705254,0.394883,101300.0,101280.0,0.0797]
["bitfinex","BTCUSD",1733947705498,0.49519145,101300.0,101280.0,0.089573]
["bitfinex","BTCUSD",1733947705727,0.69263945,101300.0,101280.0,0.089573]
["bitfinex","BTCUSD",1733947706151,0.197452,101290.0,101280.0,0.0797]
["bitfinex","BTCUSD",1733947706794,0.220452,101290.0,101280.0,0.0807]
["bitfinex","BTCUSD",1733947707227,0.197472,101280.0,101270.0,0.126]
["bitfinex","BTCUSD",1733947707436,0.220472,101280.0,101270.0,0.126]
["bitfinex","BTCUSD",1733947707645,0.220472,101280.0,101270.0,0.135874]
["bitfinex","BTCUSD",1733947708056,0.220472,101280.0,101270.0,0.126]
["bitfinex","BTCUSD",1733947708728,0.220472,101280.0,101270.0,0.128]
["bitfinex","BTCUSD",1733947708937,0.32078045,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1733947709564,0.12330845,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1733947709771,0.12330845,101280.0,101270.0,0.003]
["bitfinex","BTCUSD",1733947710191,0.32078045,101280.0,101270.0,0.003]
["bitfinex","BTCUSD",1733947712245,0.023,101280.0,101270.0,0.012874]
["bitfinex","BTCUSD",1733947712868,0.0635629,101280.0,101270.0,0.012874]
["bitfinex","BTCUSD",1733947713919,0.0405629,101280.0,101270.0,0.012874]
["bitfinex","BTCUSD",1733947714303,0.197452,101290.0,101270.0,0.022748]
["bitfinex","BTCUSD",1733947714508,0.12845199,101290.0,101270.0,0.032622]
["bitfinex","BTCUSD",1733947714730,0.15,101290.0,101270.0,0.032622]
["bitfinex","BTCUSD",1733947714937,0.34746,101290.0,101270.0,0.012874]
["bitfinex","BTCUSD",1733947715146,0.023,101280.0,101270.0,0.012874]
["bitfinex","BTCUSD",1733947715348,0.023,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733947715796,0.023,101280.0,101270.0,0.00996]
["bitfinex","BTCUSD",1733947716424,0.023,101280.0,101270.0,0.01096]
["bitfinex","BTCUSD",1733947716849,0.58972991,101290.0,101270.0,0.020834]
["bitfinex","BTCUSD",1733947717048,0.58972591,101290.0,101270.0,0.020834]
["bitfinex","BTCUSD",1733947717260,0.58772591,101290.0,101270.0,0.020834]
["bitfinex","BTCUSD",1733947717457,0.39026491,101290.0,101270.0,0.022834]
["bitfinex","BTCUSD",1733947717722,0.04280491,101290.0,101280.0,0.089373]
["bitfinex","BTCUSD",1733947717923,0.26325691,101290.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947718125,0.22335516,101290.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947718329,0.22535516,101290.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947718736,0.02790316,101290.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947719321,0.02990316,101290.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947719533,0.54544815,101300.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947719729,0.6457566,101300.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947720080,0.00298925,101290.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947720726,0.20044125,101290.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947721605,0.00298925,101290.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947721812,0.00498925,101290.0,101280.0,0.136673]
["bitfinex","BTCUSD",1733947722249,0.00498925,101290.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947722674,0.00598925,101290.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947724216,0.20344125,101290.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947724426,0.00598925,101290.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947724639,0.5396265,101300.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947724853,0.00296974,101290.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947726638,0.20042174,101290.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947726841,0.00296974,101290.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947727025,0.00314174,101290.0,101280.0,0.136673]
["bitfinex","BTCUSD",1733947727912,0.00414174,101290.0,101280.0,0.136673]
["bitfinex","BTCUSD",1733947728540,0.00414174,101290.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947728954,0.00414174,101290.0,101280.0,0.136673]
["bitfinex","BTCUSD",1733947730426,0.3371765,101300.0,101280.0,0.136673]
["bitfinex","BTCUSD",1733947730626,0.5346215,101300.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947730833,0.7320695,101300.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947731072,0.5346215,101300.0,101280.0,0.146546]
["bitfinex","BTCUSD",1733947731303,0.5346215,101300.0,101280.0,0.136673]
["bitfinex","BTCUSD",1733947731505,0.7320665,101300.0,101280.0,0.136673]
["bitfinex","BTCUSD",1733947731712,0.5396195,101300.0,101280.0,0.1268]
["bitfinex","BTCUSD",1733947731923,0.7350635,101300.0,101280.0,0.136673]
["bitfinex","BTCUSD",1733947732347,0.7330625,101300.0,101280.0,0.136673]
["bitfinex","BTCUSD",1733947732540,0.7340625,101300.0,101280.0,0.136673]
["bitfinex","BTCUSD",1733947732967,0.5366175,101300.0,101280.0,0.136673]
["bitfinex","BTCUSD",1733947733182,0.04142105,101300.0,101280.0,0.17722745]
["bitfinex","BTCUSD",1733947733396,0.04142105,101300.0,101290.0,0.68878045]
["bitfinex","BTCUSD",1733947733643,0.002,101300.0,101290.0,0.90754873]
["bitfinex","BTCUSD",1733947733853,0.0132515,101300.0,101290.0,0.77628776]
["bitfinex","BTCUSD",1733947734062,0.0112515,101300.0,101290.0,0.77628776]
["bitfinex","BTCUSD",1733947734271,0.0112515,101300.0,101290.0,1.08256336]
["bitfinex","BTCUSD",1733947734480,0.13995049,101340.0,101300.0,0.3]
["bitfinex","BTCUSD",1733947734688,2.45830093,101350.0,101310.0,0.23857845]
["bitfinex","BTCUSD",1733947734937,0.20043544,101340.0,101320.0,0.019738]
["bitfinex","BTCUSD",1733947735159,0.20043544,101340.0,101300.0,0.090471]
["bitfinex","BTCUSD",1733947735160,0.197394,101320.0,101300.0,0.090471]
["bitfinex","BTCUSD",1733947735373,0.197386,101330.0,101300.0,0.100342]
["bitfinex","BTCUSD",1733947735581,0.29769445,101330.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733947735789,0.49562831,101330.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733947736002,0.49562831,101330.0,101310.0,0.01087]
["bitfinex","BTCUSD",1733947736442,0.49851348,101330.0,101310.0,0.02074]
["bitfinex","BTCUSD",1733947736650,0.49851148,101330.0,101310.0,0.02074]
["bitfinex","BTCUSD",1733947736878,0.30112748,101330.0,101310.0,0.02074]
["bitfinex","BTCUSD",1733947737288,0.30112748,101330.0,101310.0,0.01974]
["bitfinex","BTCUSD",1733947737494,0.49951248,101330.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733947737861,0.49851248,101330.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733947738074,0.74951248,101330.0,101310.0,0.01974]
["bitfinex","BTCUSD",1733947738719,0.75051248,101330.0,101310.0,0.01974]
["bitfinex","BTCUSD",1733947738947,0.75051248,101330.0,101300.0,0.110211]
["bitfinex","BTCUSD",1733947738948,0.197394,101320.0,101300.0,0.110211]
["bitfinex","BTCUSD",1733947739708,0.75051248,101330.0,101300.0,0.110211]
["bitfinex","BTCUSD",1733947739965,0.9889818,101330.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733947740229,0.197394,101320.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733947740774,0.7905898,101330.0,101300.0,0.112211]
["bitfinex","BTCUSD",1733947741029,0.7905898,101330.0,101300.0,0.10234]
["bitfinex","BTCUSD",1733947741338,0.9879828,101330.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733947741572,0.7905898,101330.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733947741841,0.7905898,101330.0,101310.0,0.02174]
["bitfinex","BTCUSD",1733947742077,0.7895898,101330.0,101310.0,0.01974]
["bitfinex","BTCUSD",1733947742332,0.29451335,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733947742586,0.29651335,101330.0,101320.0,0.089269]
["bitfinex","BTCUSD",1733947743331,0.30676485,101330.0,101320.0,0.089269]
["bitfinex","BTCUSD",1733947743564,0.30676485,101330.0,101320.0,0.089079]
["bitfinex","BTCUSD",1733947743814,0.30576485,101330.0,101320.0,0.089079]
["bitfinex","BTCUSD",1733947744057,0.30676485,101330.0,101320.0,0.089079]
["bitfinex","BTCUSD",1733947744551,0.23776484,101330.0,101320.0,0.089079]
["bitfinex","BTCUSD",1733947744795,0.23976484,101330.0,101320.0,0.089079]
["bitfinex","BTCUSD",1733947746807,0.23976484,101330.0,101310.0,0.13897]
["bitfinex","BTCUSD",1733947747072,0.43714884,101330.0,101310.0,0.14884]
["bitfinex","BTCUSD",1733947747332,0.63453184,101330.0,101310.0,0.14884]
["bitfinex","BTCUSD",1733947747816,0.8348103,101330.0,101310.0,0.13897]
["bitfinex","BTCUSD",1733947748057,0.6354193,101330.0,101310.0,0.14884]
["bitfinex","BTCUSD",1733947748299,0.8328043,101330.0,101310.0,0.14884]
["bitfinex","BTCUSD",1733947748533,0.8328043,101330.0,101300.0,0.019741]
["bitfinex","BTCUSD",1733947748534,0.197402,101320.0,101300.0,0.019741]
["bitfinex","BTCUSD",1733947748803,0.73673475,101330.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733947749038,0.73673475,101330.0,101310.0,0.01974]
["bitfinex","BTCUSD",1733947749621,0.66673374,101330.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733947749867,0.86412274,101330.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733947750197,0.66673274,101330.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733947750416,0.17065229,101330.0,101310.0,0.09964]
["bitfinex","BTCUSD",1733947750663,0.17065229,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733947751407,0.17165229,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733947751905,0.17265229,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733947752156,0.17165229,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733947752414,0.16976483,101330.0,101320.0,0.43654585]
["bitfinex","BTCUSD",1733947752665,0.16976483,101330.0,101320.0,0.3362374]
["bitfinex","BTCUSD",1733947752917,0.16976483,101330.0,101320.0,0.089769]
["bitfinex","BTCUSD",1733947753159,0.16976483,101330.0,101320.0,0.0799]
["bitfinex","BTCUSD",1733947753422,0.16876483,101330.0,101320.0,0.0799]
["bitfinex","BTCUSD",1733947753707,0.16876483,101330.0,101320.0,0.095769]
["bitfinex","BTCUSD",1733947753987,0.16876483,101330.0,101320.0,0.089769]
["bitfinex","BTCUSD",1733947754220,0.16776483,101330.0,101320.0,0.091769]
["bitfinex","BTCUSD",1733947754715,0.09876482,101330.0,101320.0,0.094769]
["bitfinex","BTCUSD",1733947755207,0.29613882,101330.0,101320.0,0.0819]
["bitfinex","BTCUSD",1733947755449,0.29613882,101330.0,101320.0,0.0829]
["bitfinex","BTCUSD",1733947755722,0.29613882,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1733947757012,0.29613882,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1733947757286,0.29713882,101330.0,101310.0,0.095212]
["bitfinex","BTCUSD",1733947757821,0.29813882,101330.0,101310.0,0.095212]
["bitfinex","BTCUSD",1733947758035,0.29813882,101330.0,101310.0,0.085342]
["bitfinex","BTCUSD",1733947758308,0.29713882,101330.0,101310.0,0.085342]
["bitfinex","BTCUSD",1733947758514,0.49452382,101330.0,101310.0,0.085342]
["bitfinex","BTCUSD",1733947758636,0.49552082,101330.0,101310.0,0.095212]
["bitfinex","BTCUSD",1733947758836,0.29813882,101330.0,101310.0,0.105082]
["bitfinex","BTCUSD",1733947759055,0.10076482,101330.0,101310.0,0.105082]
["bitfinex","BTCUSD",1733947759267,0.10076482,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733947759532,0.03076481,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733947759744,0.0133375,101330.0,101320.0,0.141869]
["bitfinex","BTCUSD",1733947760117,0.0123375,101330.0,101320.0,0.141869]
["bitfinex","BTCUSD",1733947760926,0.0123375,101330.0,101320.0,0.143869]
["bitfinex","BTCUSD",1733947761183,0.0123375,101330.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733947761470,0.0113375,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733947761690,0.0113375,101330.0,101320.0,0.010869]
["bitfinex","BTCUSD",1733947762124,0.30902795,101330.0,101310.0,0.009869]
["bitfinex","BTCUSD",1733947762312,0.30902795,101330.0,101310.0,0.019739]
["bitfinex","BTCUSD",1733947762533,0.30902795,101330.0,101310.0,0.029609]
["bitfinex","BTCUSD",1733947762957,0.30902795,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733947764270,0.30902795,101330.0,101320.0,0.002172]
["bitfinex","BTCUSD",1733947764488,0.197382,101330.0,101320.0,0.003172]
["bitfinex","BTCUSD",1733947767610,0.66000853,101330.0,101320.0,0.003172]
["bitfinex","BTCUSD",1733947767820,0.220394,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1733947768045,0.32070245,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1733947768937,0.51810945,101320.0,101300.0,0.019742]
["bitfinex","BTCUSD",1733947769182,0.71551645,101320.0,101300.0,0.019742]
["bitfinex","BTCUSD",1733947769391,0.51810945,101320.0,101300.0,0.019742]
["bitfinex","BTCUSD",1733947769601,0.32071545,101320.0,101300.0,0.019742]
["bitfinex","BTCUSD",1733947769810,0.51812045,101320.0,101300.0,0.019742]
["bitfinex","BTCUSD",1733947770022,0.51812045,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1733947770487,0.62487,101330.0,101310.0,0.01187]
["bitfinex","BTCUSD",1733947770707,0.00308079,101320.0,101310.0,0.01187]
["bitfinex","BTCUSD",1733947770916,0.72217845,101330.0,101310.0,0.01087]
["bitfinex","BTCUSD",1733947771150,0.00308078,101320.0,101310.0,0.02074]
["bitfinex","BTCUSD",1733947771383,0.91956445,101330.0,101310.0,0.01974]
["bitfinex","BTCUSD",1733947771613,0.00308078,101320.0,101310.0,0.01974]
["bitfinex","BTCUSD",1733947772060,1.02219424,101330.0,101300.0,0.019741]
["bitfinex","BTCUSD",1733947772272,0.00308078,101320.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733947772487,0.10030845,101320.0,101300.0,0.01187]
["bitfinex","BTCUSD",1733947772705,0.32070945,101320.0,101300.0,0.002]
["bitfinex","BTCUSD",1733947772938,0.75976932,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1733947773158,0.64755124,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1733947773595,0.22045,101300.0,101280.0,0.009872]
["bitfinex","BTCUSD",1733947773808,0.272652,101290.0,101270.0,0.029708]
["bitfinex","BTCUSD",1733947774025,0.0752,101290.0,101270.0,0.07807821]
["bitfinex","BTCUSD",1733947774243,0.0752,101290.0,101270.0,0.029708]
["bitfinex","BTCUSD",1733947774468,0.0752,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733947774690,0.00619999,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733947774923,0.76155145,101300.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733947775116,0.76155145,101300.0,101280.0,0.01042386]
["bitfinex","BTCUSD",1733947775794,0.6669873,101320.0,101300.0,0.015871]
["bitfinex","BTCUSD",1733947776007,0.05131977,101320.0,101300.0,0.025742]
["bitfinex","BTCUSD",1733947776227,0.05131977,101320.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733947776671,0.00291977,101320.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733947776893,0.00291977,101320.0,101300.0,0.112713]
["bitfinex","BTCUSD",1733947777134,0.01091977,101320.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733947778515,0.20831377,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1733947778731,0.33162222,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1733947778964,0.33162222,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1733947779187,1.01087798,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1733947779406,0.197452,101290.0,101280.0,0.00055086]
["bitfinex","BTCUSD",1733947779627,0.90963887,101300.0,101280.0,0.00055086]
["bitfinex","BTCUSD",1733947779850,0.197452,101290.0,101280.0,0.00055086]
["bitfinex","BTCUSD",1733947780716,0.197452,101290.0,101280.0,0.00255086]
["bitfinex","BTCUSD",1733947781600,0.197452,101290.0,101280.0,0.00355086]
["bitfinex","BTCUSD",1733947783724,0.32076045,101290.0,101280.0,0.00355086]
["bitfinex","BTCUSD",1733947784639,0.12330845,101290.0,101280.0,0.00355086]
["bitfinex","BTCUSD",1733947784872,0.57239024,101290.0,101280.0,0.00355086]
["bitfinex","BTCUSD",1733947785224,0.68460832,101290.0,101280.0,0.00355086]
["bitfinex","BTCUSD",1733947785652,0.76650832,101290.0,101280.0,0.00355086]
["bitfinex","BTCUSD",1733947785854,0.80682224,101290.0,101280.0,0.00355086]
["bitfinex","BTCUSD",1733947786316,0.70519245,101290.0,101280.0,0.00355086]
["bitfinex","BTCUSD",1733947786552,0.80682224,101290.0,101280.0,0.00355086]
["bitfinex","BTCUSD",1733947786964,0.80682224,101290.0,101280.0,0.00363686]
["bitfinex","BTCUSD",1733947787628,0.80682224,101290.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733947787838,0.32078045,101280.0,101270.0,0.00025126]
["bitfinex","BTCUSD",1733947788709,0.32078045,101280.0,101270.0,0.00225126]
["bitfinex","BTCUSD",1733947789150,0.376864,101290.0,101270.0,0.00225126]
["bitfinex","BTCUSD",1733947789378,0.29364266,101290.0,101270.0,0.01812426]
["bitfinex","BTCUSD",1733947789596,0.49109666,101290.0,101270.0,0.02799826]
["bitfinex","BTCUSD",1733947789803,0.49109666,101290.0,101270.0,0.03787226]
["bitfinex","BTCUSD",1733947790040,0.49109666,101290.0,101270.0,0.01999826]
["bitfinex","BTCUSD",1733947790257,0.34109666,101290.0,101270.0,0.02099826]
["bitfinex","BTCUSD",1733947791086,0.34109666,101290.0,101270.0,0.03087226]
["bitfinex","BTCUSD",1733947791515,0.34109666,101290.0,101270.0,0.03187226]
["bitfinex","BTCUSD",1733947791918,0.34109666,101290.0,101270.0,0.02199826]
["bitfinex","BTCUSD",1733947792748,0.14364266,101290.0,101270.0,0.03187226]
["bitfinex","BTCUSD",1733947793388,0.24527245,101290.0,101270.0,0.03187226]
["bitfinex","BTCUSD",1733947793615,0.24527245,101290.0,101270.0,0.031622]
["bitfinex","BTCUSD",1733947794198,0.04333421,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733947794396,0.20047229,101290.0,101270.0,0.021748]
["bitfinex","BTCUSD",1733947794611,0.62352079,101300.0,101270.0,0.021748]
["bitfinex","BTCUSD",1733947794806,0.197452,101290.0,101270.0,0.021748]
["bitfinex","BTCUSD",1733947795008,0.92127524,101300.0,101270.0,0.031622]
["bitfinex","BTCUSD",1733947795614,0.92127524,101300.0,101270.0,0.030622]
["bitfinex","BTCUSD",1733947796320,0.92127524,101300.0,101270.0,0.029622]
["bitfinex","BTCUSD",1733947796516,0.92427524,101300.0,101270.0,0.029622]
["bitfinex","BTCUSD",1733947796740,0.197455,101290.0,101270.0,0.019748]
["bitfinex","BTCUSD",1733947796972,0.197455,101290.0,101270.0,0.029622]
["bitfinex","BTCUSD",1733947797144,0.96470858,101300.0,101280.0,0.001]
["bitfinex","BTCUSD",1733947797704,0.96470858,101300.0,101270.0,0.029622]
["bitfinex","BTCUSD",1733947797932,0.30202133,101290.0,101270.0,0.020748]
["bitfinex","BTCUSD",1733947798129,0.197472,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1733947798338,0.197472,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1733947798682,0.197472,101280.0,101260.0,0.0199212]
["bitfinex","BTCUSD",1733947798903,0.197472,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733947799321,0.59979878,101290.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733947799523,0.72826677,101290.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733947799739,0.79728278,101290.0,101270.0,0.005086]
["bitfinex","BTCUSD",1733947799945,0.023,101280.0,101270.0,0.005086]
["bitfinex","BTCUSD",1733947800201,0.32078045,101280.0,101270.0,0.005086]
["bitfinex","BTCUSD",1733947800915,0.197491,101270.0,101260.0,0.00033756]
["bitfinex","BTCUSD",1733947801141,0.43301753,101270.0,101260.0,0.00033756]
["bitfinex","BTCUSD",1733947801357,0.73134732,101270.0,101260.0,0.00033756]
["bitfinex","BTCUSD",1733947802009,0.61912924,101270.0,101260.0,0.00033756]
["bitfinex","BTCUSD",1733947802479,0.62512924,101270.0,101260.0,0.00133756]
["bitfinex","BTCUSD",1733947802685,0.61912924,101270.0,101260.0,0.00033756]
["bitfinex","BTCUSD",1733947804036,0.395079,101250.0,101230.0,0.000172]
["bitfinex","BTCUSD",1733947804244,0.395079,101250.0,101230.0,0.00033738]
["bitfinex","BTCUSD",1733947804245,0.70923532,101250.0,101230.0,0.00033738]
["bitfinex","BTCUSD",1733947804458,0.10030845,101240.0,101230.0,0.009878]
["bitfinex","BTCUSD",1733947804874,0.77020079,101260.0,101230.0,0.019754]
["bitfinex","BTCUSD",1733947805093,0.197537,101250.0,101220.0,0.0759]
["bitfinex","BTCUSD",1733947805308,0.197537,101250.0,101210.0,0.046072]
["bitfinex","BTCUSD",1733947805309,0.197589,101220.0,101210.0,0.046072]
["bitfinex","BTCUSD",1733947805524,0.197608,101210.0,101200.0,7.000472]
["bitfinex","BTCUSD",1733947805762,0.29791645,101210.0,101200.0,6.66665835]
["bitfinex","BTCUSD",1733947805974,0.197608,101210.0,101200.0,6.66665835]
["bitfinex","BTCUSD",1733947806184,0.29791645,101210.0,101200.0,6.66665835]
["bitfinex","BTCUSD",1733947806397,0.62776015,101210.0,101200.0,6.66665835]
["bitfinex","BTCUSD",1733947806621,0.68476432,101210.0,101200.0,6.46792817]
["bitfinex","BTCUSD",1733947806838,0.68476432,101210.0,101200.0,6.45692817]
["bitfinex","BTCUSD",1733947807044,0.68476432,101210.0,101200.0,6.4442359]
["bitfinex","BTCUSD",1733947807252,0.58313453,101210.0,101200.0,6.41299338]
["bitfinex","BTCUSD",1733947807675,0.6832201,101210.0,101200.0,6.37046199]
["bitfinex","BTCUSD",1733947807912,0.83653057,101210.0,101200.0,5.12166915]
["bitfinex","BTCUSD",1733947808125,0.197667,101180.0,101170.0,0.044709]
["bitfinex","BTCUSD",1733947808338,0.43319353,101180.0,101170.0,0.01008249]
["bitfinex","BTCUSD",1733947808549,0.32097545,101180.0,101170.0,0.00055357]
["bitfinex","BTCUSD",1733947809204,0.10030845,101180.0,101170.0,0.01043757]
["bitfinex","BTCUSD",1733947809434,0.49695479,101190.0,101170.0,0.01043757]
["bitfinex","BTCUSD",1733947809638,0.39960124,101190.0,101170.0,0.00055357]
["bitfinex","BTCUSD",1733947809843,0.29797545,101180.0,101170.0,0.00055357]
["bitfinex","BTCUSD",1733947810513,0.41319353,101180.0,101170.0,0.00055357]
["bitfinex","BTCUSD",1733947810925,0.41019353,101180.0,101170.0,0.00155357]
["bitfinex","BTCUSD",1733947811131,0.41019353,101180.0,101170.0,0.00055357]
["bitfinex","BTCUSD",1733947811339,0.10130845,101180.0,101170.0,0.00055357]
["bitfinex","BTCUSD",1733947811545,0.10330845,101180.0,101170.0,0.00055357]
["bitfinex","BTCUSD",1733947811772,0.30097545,101180.0,101170.0,0.00055357]
["bitfinex","BTCUSD",1733947812018,0.003,101180.0,101170.0,0.01043757]
["bitfinex","BTCUSD",1733947813317,0.242828,101200.0,101180.0,0.009882]
["bitfinex","BTCUSD",1733947813522,0.14550845,101200.0,101180.0,0.019764]
["bitfinex","BTCUSD",1733947813742,0.38263008,101200.0,101180.0,0.019764]
["bitfinex","BTCUSD",1733947813942,0.38263008,101200.0,101180.0,0.009882]
["bitfinex","BTCUSD",1733947813943,0.58026908,101200.0,101180.0,0.009882]
["bitfinex","BTCUSD",1733947814148,0.58026908,101200.0,101180.0,0.019766]
["bitfinex","BTCUSD",1733947814370,0.77791308,101200.0,101180.0,0.019766]
["bitfinex","BTCUSD",1733947814615,0.58026908,101200.0,101180.0,0.019766]
["bitfinex","BTCUSD",1733947814824,0.38463008,101200.0,101180.0,0.039531]
["bitfinex","BTCUSD",1733947815039,0.21252653,101190.0,101170.0,0.00055357]
["bitfinex","BTCUSD",1733947815254,0.33288508,101180.0,101170.0,0.00055357]
["bitfinex","BTCUSD",1733947815471,0.68482332,101180.0,101170.0,0.00055357]
["bitfinex","BTCUSD",1733947815725,0.58319353,101180.0,101170.0,0.00055357]
["bitfinex","BTCUSD",1733947815948,0.6832791,101180.0,101170.0,0.00055357]
["bitfinex","BTCUSD",1733947816151,0.58319353,101180.0,101170.0,0.00055357]
["bitfinex","BTCUSD",1733947816580,0.197706,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1733947816792,0.29801445,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1733947817250,0.246701,101170.0,101150.0,0.019943]
["bitfinex","BTCUSD",1733947817459,0.35321925,101180.0,101150.0,0.019943]
["bitfinex","BTCUSD",1733947817669,0.6782067,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733947817884,0.6782067,101180.0,101160.0,0.01977]
["bitfinex","BTCUSD",1733947818087,0.97910678,101180.0,101150.0,0.039714]
["bitfinex","BTCUSD",1733947818267,0.002,101160.0,101150.0,0.019943]
["bitfinex","BTCUSD",1733947818447,0.197689,101170.0,101150.0,0.019943]
["bitfinex","BTCUSD",1733947818796,0.197689,101170.0,101150.0,0.039715]
["bitfinex","BTCUSD",1733947819006,0.60790453,101170.0,101150.0,0.000172]
["bitfinex","BTCUSD",1733947819221,0.32101445,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1733947819653,0.36423252,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1733947820291,0.25201444,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1733947820508,0.49064774,101180.0,101150.0,0.103243]
["bitfinex","BTCUSD",1733947820724,0.49064774,101180.0,101150.0,0.125014]
["bitfinex","BTCUSD",1733947820725,0.78864219,101180.0,101150.0,0.125014]
["bitfinex","BTCUSD",1733947820938,0.1416504,101180.0,101160.0,0.019769]
["bitfinex","BTCUSD",1733947821161,0.1416504,101180.0,101160.0,0.039538]
["bitfinex","BTCUSD",1733947821387,0.3393174,101180.0,101160.0,0.039538]
["bitfinex","BTCUSD",1733947821818,0.3453174,101180.0,101160.0,0.039538]
["bitfinex","BTCUSD",1733947822045,0.3393174,101180.0,101160.0,0.019769]
["bitfinex","BTCUSD",1733947822682,0.3393174,101180.0,101160.0,0.039539]
["bitfinex","BTCUSD",1733947823115,0.29799545,101170.0,101150.0,0.082472]
["bitfinex","BTCUSD",1733947823405,0.60791353,101170.0,101150.0,0.082472]
["bitfinex","BTCUSD",1733947823619,0.32099545,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1733947824257,0.51869145,101170.0,101150.0,0.000172]
["bitfinex","BTCUSD",1733947824465,0.52069145,101170.0,101150.0,0.000172]
["bitfinex","BTCUSD",1733947824672,0.32300445,101170.0,101150.0,0.000172]
["bitfinex","BTCUSD",1733947824884,0.51970145,101170.0,101150.0,0.000172]
["bitfinex","BTCUSD",1733947825093,0.52170145,101170.0,101150.0,0.000172]
["bitfinex","BTCUSD",1733947825539,0.83162153,101170.0,101150.0,0.000172]
["bitfinex","BTCUSD",1733947825747,0.71940345,101170.0,101150.0,0.000172]
["bitfinex","BTCUSD",1733947825971,0.71840345,101170.0,101150.0,0.000172]
["bitfinex","BTCUSD",1733947826369,0.33292408,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1733947826584,0.32101445,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1733947826803,0.51872945,101160.0,101130.0,0.10707141]
["bitfinex","BTCUSD",1733947827018,0.63094753,101160.0,101130.0,0.08729641]
["bitfinex","BTCUSD",1733947827239,0.63094753,101160.0,101120.0,0.000172]
["bitfinex","BTCUSD",1733947827240,0.30997508,101140.0,101120.0,0.000172]
["bitfinex","BTCUSD",1733947827451,0.197765,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1733947828364,0.32107345,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1733947828594,0.32107345,101130.0,101120.0,0.00133762]
["bitfinex","BTCUSD",1733947828809,0.32107345,101130.0,101120.0,0.00033762]
["bitfinex","BTCUSD",1733947829248,0.32107345,101130.0,101120.0,0.00233762]
["bitfinex","BTCUSD",1733947829467,0.43329153,101130.0,101120.0,0.00233762]
["bitfinex","BTCUSD",1733947829716,0.23552653,101130.0,101120.0,0.00033762]
["bitfinex","BTCUSD",1733947829933,0.43329153,101130.0,101120.0,0.00033762]
["bitfinex","BTCUSD",1733947830149,0.43329153,101130.0,101120.0,0.00433762]
["bitfinex","BTCUSD",1733947830367,0.43329153,101130.0,101120.0,0.01133762]
["bitfinex","BTCUSD",1733947830368,0.43429153,101130.0,101120.0,0.01133762]
["bitfinex","BTCUSD",1733947830800,0.8788394,101130.0,101120.0,0.01133762]
["bitfinex","BTCUSD",1733947831523,0.395619,101110.0,101090.0,0.019868]
["bitfinex","BTCUSD",1733947831733,0.395619,101110.0,101090.0,0.02003368]
["bitfinex","BTCUSD",1733947831971,0.20500845,101130.0,101100.0,0.06815221]
["bitfinex","BTCUSD",1733947832191,0.00732484,101120.0,101110.0,0.01978]
["bitfinex","BTCUSD",1733947832405,0.51985945,101130.0,101110.0,0.01978]
["bitfinex","BTCUSD",1733947832632,0.71764045,101130.0,101100.0,0.10771321]
["bitfinex","BTCUSD",1733947832843,0.51885945,101130.0,101110.0,0.01978]
["bitfinex","BTCUSD",1733947833269,0.00733358,101120.0,101110.0,0.01978]
["bitfinex","BTCUSD",1733947833482,0.64353113,101140.0,101110.0,0.039558]
["bitfinex","BTCUSD",1733947833701,0.00933305,101130.0,101110.0,0.16422821]
["bitfinex","BTCUSD",1733947833915,0.200765,101130.0,101110.0,0.14444921]
["bitfinex","BTCUSD",1733947834128,0.396542,101130.0,101110.0,0.14444921]
["bitfinex","BTCUSD",1733947834342,0.200765,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733947834568,0.46992203,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733947834788,0.30107345,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733947835242,0.32307345,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733947835661,0.32107345,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733947836325,0.32307345,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733947836544,0.33284415,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733947836765,0.32307345,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733947836995,0.12530845,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733947837212,0.12821824,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733947837433,0.32898324,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733947838079,0.36855224,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733947838991,0.17078724,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733947839233,0.34555224,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733947839669,0.37832294,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733947839879,0.023,101120.0,101100.0,0.06815021]
["bitfinex","BTCUSD",1733947840097,0.00735109,101110.0,101090.0,0.16318689]
["bitfinex","BTCUSD",1733947840317,0.29811245,101110.0,101090.0,0.06840389]
["bitfinex","BTCUSD",1733947840546,0.00735128,101100.0,101090.0,0.00025168]
["bitfinex","BTCUSD",1733947840761,0.197823,101100.0,101090.0,0.00025168]
["bitfinex","BTCUSD",1733947840985,0.2075937,101100.0,101090.0,0.00025168]
["bitfinex","BTCUSD",1733947841456,0.197843,101090.0,101070.0,0.09408448]
["bitfinex","BTCUSD",1733947841670,0.29815145,101090.0,101070.0,0.07846592]
["bitfinex","BTCUSD",1733947841885,0.29815145,101090.0,101070.0,0.01995292]
["bitfinex","BTCUSD",1733947842098,0.49600245,101090.0,101070.0,0.08811113]
["bitfinex","BTCUSD",1733947842311,0.10030845,101090.0,101070.0,0.10789813]
["bitfinex","BTCUSD",1733947842557,0.29815245,101090.0,101070.0,0.01995292]
["bitfinex","BTCUSD",1733947842777,0.49600345,101090.0,101070.0,0.03974092]
["bitfinex","BTCUSD",1733947842999,0.10130845,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947843461,0.10130845,101090.0,101070.0,0.05952792]
["bitfinex","BTCUSD",1733947843674,0.29915145,101090.0,101070.0,0.03973992]
["bitfinex","BTCUSD",1733947843905,0.29915145,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947843906,0.10130845,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947844117,0.10330845,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947844328,0.13584583,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947844551,0.26568882,101090.0,101070.0,0.10789713]
["bitfinex","BTCUSD",1733947844765,0.23238038,101090.0,101070.0,0.10789713]
["bitfinex","BTCUSD",1733947844976,0.43023238,101090.0,101070.0,0.08811013]
["bitfinex","BTCUSD",1733947845193,0.43023238,101090.0,101070.0,0.10789713]
["bitfinex","BTCUSD",1733947845194,0.23238038,101090.0,101070.0,0.10789713]
["bitfinex","BTCUSD",1733947845408,0.43223138,101090.0,101070.0,0.03973992]
["bitfinex","BTCUSD",1733947845632,0.42923138,101090.0,101070.0,0.03973992]
["bitfinex","BTCUSD",1733947845867,0.43223138,101090.0,101070.0,0.10798333]
["bitfinex","BTCUSD",1733947846088,0.43223138,101090.0,101070.0,0.05961312]
["bitfinex","BTCUSD",1733947846307,0.23438038,101090.0,101070.0,0.10798333]
["bitfinex","BTCUSD",1733947846537,0.03653738,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947846972,0.23438038,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947847412,0.03653738,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947847630,0.03353738,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947847844,0.03453738,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947848059,0.200843,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947848710,0.003,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947849646,0.200843,101090.0,101070.0,0.10798333]
["bitfinex","BTCUSD",1733947849859,0.398695,101090.0,101070.0,0.08819633]
["bitfinex","BTCUSD",1733947850091,0.12330845,101080.0,101070.0,0.00025212]
["bitfinex","BTCUSD",1733947850318,0.153,101090.0,101070.0,0.03982612]
["bitfinex","BTCUSD",1733947850537,0.27630845,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947850753,0.27430845,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947850969,0.15,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947851187,0.153,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947851395,0.151,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947851602,0.18366484,101100.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947851811,0.00735066,101090.0,101080.0,0.019785]
["bitfinex","BTCUSD",1733947852017,0.00392352,101090.0,101080.0,0.019785]
["bitfinex","BTCUSD",1733947853062,0.00292352,101090.0,101080.0,0.019785]
["bitfinex","BTCUSD",1733947854317,0.00292352,101090.0,101070.0,0.17129533]
["bitfinex","BTCUSD",1733947854540,0.50092897,101090.0,101070.0,0.06840833]
["bitfinex","BTCUSD",1733947854768,0.197863,101080.0,101070.0,0.02003812]
["bitfinex","BTCUSD",1733947854957,0.69978897,101090.0,101070.0,0.02003812]
["bitfinex","BTCUSD",1733947855162,0.0073629,101080.0,101070.0,0.02003812]
["bitfinex","BTCUSD",1733947855370,0.32117145,101080.0,101070.0,0.02003812]
["bitfinex","BTCUSD",1733947855786,0.12330845,101080.0,101070.0,0.02003812]
["bitfinex","BTCUSD",1733947855995,0.25863722,101090.0,101070.0,0.02003812]
["bitfinex","BTCUSD",1733947856201,0.38194567,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947856407,0.38194567,101090.0,101070.0,0.05961212]
["bitfinex","BTCUSD",1733947856614,0.01916507,101080.0,101070.0,0.03982512]
["bitfinex","BTCUSD",1733947856825,0.38194567,101090.0,101070.0,0.03982512]
["bitfinex","BTCUSD",1733947857029,0.01916507,101080.0,101070.0,0.03982512]
["bitfinex","BTCUSD",1733947857239,0.38094567,101090.0,101070.0,0.05961212]
["bitfinex","BTCUSD",1733947857448,0.00737362,101080.0,101070.0,0.02003812]
["bitfinex","BTCUSD",1733947857659,0.87491824,101090.0,101070.0,0.02003812]
["bitfinex","BTCUSD",1733947857863,0.21703451,101080.0,101070.0,0.02003812]
["bitfinex","BTCUSD",1733947858081,0.197863,101080.0,101070.0,0.02003812]
["bitfinex","BTCUSD",1733947858911,0.197863,101080.0,101070.0,0.00025212]
["bitfinex","BTCUSD",1733947859123,0.197863,101080.0,101070.0,0.02004012]
["bitfinex","BTCUSD",1733947859325,0.56720397,101090.0,101070.0,0.02004012]
["bitfinex","BTCUSD",1733947859534,0.00737541,101080.0,101070.0,0.02003912]
["bitfinex","BTCUSD",1733947859735,0.56720397,101090.0,101070.0,0.02003912]
["bitfinex","BTCUSD",1733947859940,0.13068386,101080.0,101070.0,0.03982712]
["bitfinex","BTCUSD",1733947860145,0.12330845,101080.0,101070.0,0.03982712]
["bitfinex","BTCUSD",1733947860572,0.32117145,101080.0,101070.0,0.00025212]
["bitfinex","BTCUSD",1733947860993,0.32117145,101080.0,101070.0,0.02004012]
["bitfinex","BTCUSD",1733947861445,0.32117145,101080.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1733947861446,0.47118645,101080.0,101060.0,8.61e-05]
["bitfinex","BTCUSD",1733947861697,0.49003903,101070.0,101060.0,0.00063833]
["bitfinex","BTCUSD",1733947861921,0.10030845,101070.0,101060.0,0.02042833]
["bitfinex","BTCUSD",1733947862139,0.0808,101080.0,101060.0,0.02042833]
["bitfinex","BTCUSD",1733947862140,0.418746,101080.0,101060.0,0.04021533]
["bitfinex","BTCUSD",1733947862389,0.197882,101070.0,101060.0,0.00063833]
["bitfinex","BTCUSD",1733947862619,0.12330845,101070.0,101060.0,0.00063833]
["bitfinex","BTCUSD",1733947862829,0.32119045,101070.0,101060.0,0.02042833]
["bitfinex","BTCUSD",1733947863039,0.12330845,101070.0,101060.0,0.02042833]
["bitfinex","BTCUSD",1733947863249,0.10030845,101070.0,101060.0,0.02042833]
["bitfinex","BTCUSD",1733947864547,0.197882,101070.0,101060.0,0.02042833]
["bitfinex","BTCUSD",1733947865178,0.197882,101070.0,101060.0,0.00063833]
["bitfinex","BTCUSD",1733947865389,0.32119045,101070.0,101060.0,0.00063833]
["bitfinex","BTCUSD",1733947866666,0.65193389,101090.0,101060.0,0.02042833]
["bitfinex","BTCUSD",1733947866875,0.23533786,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947867083,0.14850397,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947867761,0.18330309,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947867972,0.09299464,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947868181,0.08699464,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947868390,0.08899464,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947868596,0.24299464,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947868804,0.09299464,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947869266,0.04789464,101090.0,101080.0,0.31846466]
["bitfinex","BTCUSD",1733947869484,0.04789464,101090.0,101080.0,0.56551796]
["bitfinex","BTCUSD",1733947869691,0.197843,101090.0,101080.0,0.04837021]
["bitfinex","BTCUSD",1733947869907,0.19784,101100.0,101080.0,0.06815621]
["bitfinex","BTCUSD",1733947869908,0.44478,101100.0,101080.0,0.06815621]
["bitfinex","BTCUSD",1733947870137,0.003,101090.0,101080.0,0.06815621]
["bitfinex","BTCUSD",1733947870352,0.200843,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947870569,0.003,101090.0,101080.0,0.56551166]
["bitfinex","BTCUSD",1733947870772,0.23222913,101110.0,101080.0,0.56551166]
["bitfinex","BTCUSD",1733947871022,0.23222913,101110.0,101100.0,0.019782]
["bitfinex","BTCUSD",1733947871487,0.197823,101100.0,101090.0,0.019782]
["bitfinex","BTCUSD",1733947871709,0.49596945,101100.0,101080.0,0.06815521]
["bitfinex","BTCUSD",1733947872142,0.54547345,101100.0,101070.0,0.14834321]
["bitfinex","BTCUSD",1733947872351,0.197851,101090.0,101080.0,0.01995195]
["bitfinex","BTCUSD",1733947872558,0.197851,101090.0,101080.0,0.00016595]
["bitfinex","BTCUSD",1733947872769,0.74331245,101100.0,101080.0,0.01995195]
["bitfinex","BTCUSD",1733947873213,0.197843,101090.0,101080.0,0.00016595]
["bitfinex","BTCUSD",1733947873423,0.54547045,101100.0,101080.0,0.01995195]
["bitfinex","BTCUSD",1733947873424,0.74331045,101100.0,101080.0,0.01995195]
["bitfinex","BTCUSD",1733947873832,0.74331045,101100.0,101080.0,0.02195195]
["bitfinex","BTCUSD",1733947874057,0.74431045,101100.0,101080.0,0.04173795]
["bitfinex","BTCUSD",1733947874312,0.54647045,101100.0,101080.0,0.01995195]
["bitfinex","BTCUSD",1733947874517,0.197843,101090.0,101080.0,0.00016595]
["bitfinex","BTCUSD",1733947874728,0.54647045,101100.0,101080.0,0.00016595]
["bitfinex","BTCUSD",1733947874937,0.197843,101090.0,101080.0,0.00016595]
["bitfinex","BTCUSD",1733947875343,0.197843,101090.0,101080.0,0.01995195]
["bitfinex","BTCUSD",1733947875818,0.197843,101090.0,101080.0,0.00016595]
["bitfinex","BTCUSD",1733947876239,0.74330945,101100.0,101080.0,0.04173795]
["bitfinex","BTCUSD",1733947876475,0.74330945,101100.0,101080.0,0.02195195]
["bitfinex","BTCUSD",1733947876909,0.74330945,101100.0,101080.0,0.02495195]
["bitfinex","BTCUSD",1733947877113,0.74330945,101100.0,101080.0,0.01995195]
["bitfinex","BTCUSD",1733947877354,0.74530945,101100.0,101080.0,0.01995195]
["bitfinex","BTCUSD",1733947877620,0.54847045,101100.0,101080.0,0.03973695]
["bitfinex","BTCUSD",1733947877867,0.54646445,101100.0,101080.0,0.03973595]
["bitfinex","BTCUSD",1733947878123,0.74330245,101100.0,101080.0,0.01995095]
["bitfinex","BTCUSD",1733947878633,0.74930245,101100.0,101080.0,0.04073695]
["bitfinex","BTCUSD",1733947878878,0.74929945,101100.0,101080.0,0.04073695]
["bitfinex","BTCUSD",1733947879118,0.55146445,101100.0,101080.0,0.02095095]
["bitfinex","BTCUSD",1733947879330,0.75230245,101100.0,101080.0,0.02095095]
["bitfinex","BTCUSD",1733947879542,0.75230245,101100.0,101080.0,0.04073695]
["bitfinex","BTCUSD",1733947879741,0.75230245,101100.0,101080.0,0.02095095]
["bitfinex","BTCUSD",1733947879971,0.55447945,101100.0,101080.0,0.04073695]
["bitfinex","BTCUSD",1733947880183,0.75231745,101100.0,101080.0,0.04073695]
["bitfinex","BTCUSD",1733947880388,0.75231745,101100.0,101080.0,0.02095095]
["bitfinex","BTCUSD",1733947880389,0.55447945,101100.0,101080.0,0.02095095]
["bitfinex","BTCUSD",1733947880615,0.197843,101090.0,101080.0,0.02095095]
["bitfinex","BTCUSD",1733947880830,0.197843,101090.0,101080.0,0.02103695]
["bitfinex","BTCUSD",1733947881247,0.55465145,101100.0,101080.0,0.02103695]
["bitfinex","BTCUSD",1733947881462,0.55465145,101100.0,101080.0,0.00125195]
["bitfinex","BTCUSD",1733947881681,0.15,101080.0,101070.0,8.6e-05]
["bitfinex","BTCUSD",1733947881895,0.15,101080.0,101050.0,0.06824731]
["bitfinex","BTCUSD",1733947881896,0.023,101070.0,101050.0,0.06824731]
["bitfinex","BTCUSD",1733947882109,0.08341597,101090.0,101050.0,0.31910699]
["bitfinex","BTCUSD",1733947882323,0.25332442,101090.0,101070.0,0.039573]
["bitfinex","BTCUSD",1733947882531,0.12732442,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947882950,0.17312442,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947883416,0.17612442,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947883840,0.17512442,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947884274,0.17612442,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947885584,0.37396742,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947885800,0.17612442,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947886452,0.00601597,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947887563,0.0392508,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947890172,0.2370938,101090.0,101070.0,0.07213326]
["bitfinex","BTCUSD",1733947890387,0.2370938,101090.0,101060.0,0.71736515]
["bitfinex","BTCUSD",1733947890612,0.2370938,101090.0,101070.0,0.019786]
["bitfinex","BTCUSD",1733947890832,0.2370938,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947891062,0.2350938,101090.0,101070.0,0.039573]
["bitfinex","BTCUSD",1733947891287,0.2340938,101090.0,101070.0,0.039573]
["bitfinex","BTCUSD",1733947891507,0.4319368,101090.0,101070.0,0.039573]
["bitfinex","BTCUSD",1733947891727,0.51459176,101080.0,101060.0,0.2475301]
["bitfinex","BTCUSD",1733947891939,0.53139231,101070.0,101050.0,0.00063833]
["bitfinex","BTCUSD",1733947892148,0.12330845,101070.0,101050.0,0.06001033]
["bitfinex","BTCUSD",1733947892359,0.516735,101080.0,101060.0,0.019788]
["bitfinex","BTCUSD",1733947892575,0.516735,101080.0,101060.0,0.019789]
["bitfinex","BTCUSD",1733947892576,0.61704345,101080.0,101060.0,0.019789]
["bitfinex","BTCUSD",1733947892783,0.81492445,101080.0,101060.0,0.01979]
["bitfinex","BTCUSD",1733947893002,0.62004345,101080.0,101060.0,0.01979]
["bitfinex","BTCUSD",1733947893241,0.81792045,101080.0,101060.0,0.01979]
["bitfinex","BTCUSD",1733947893439,0.197882,101070.0,101050.0,0.06001033]
["bitfinex","BTCUSD",1733947893647,0.197882,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1733947894413,0.197882,101070.0,101050.0,0.04021933]
["bitfinex","BTCUSD",1733947894836,0.197882,101070.0,101050.0,0.06001033]
["bitfinex","BTCUSD",1733947895037,0.197882,101070.0,101050.0,0.04021933]
["bitfinex","BTCUSD",1733947895241,0.49708445,101070.0,101050.0,0.02042833]
["bitfinex","BTCUSD",1733947895611,0.29919045,101070.0,101050.0,0.04021933]
["bitfinex","BTCUSD",1733947895859,0.30019045,101070.0,101050.0,0.04021933]
["bitfinex","BTCUSD",1733947896061,0.30119045,101070.0,101050.0,0.06001033]
["bitfinex","BTCUSD",1733947896266,0.003,101070.0,101060.0,0.01979]
["bitfinex","BTCUSD",1733947896409,0.003,101070.0,101050.0,0.00063833]
["bitfinex","BTCUSD",1733947896410,0.197902,101060.0,101050.0,0.00063833]
["bitfinex","BTCUSD",1733947896824,0.61171676,101070.0,101050.0,0.00063833]
["bitfinex","BTCUSD",1733947897137,0.10330845,101070.0,101050.0,0.02042933]
["bitfinex","BTCUSD",1733947897371,0.27530845,101070.0,101060.0,0.01979]
["bitfinex","BTCUSD",1733947897556,0.27330845,101070.0,101050.0,0.04021933]
["bitfinex","BTCUSD",1733947897771,0.30662532,101070.0,101050.0,0.06201033]
["bitfinex","BTCUSD",1733947897970,0.30662532,101070.0,101060.0,0.01979]
["bitfinex","BTCUSD",1733947897971,0.03331687,101070.0,101060.0,0.01979]
["bitfinex","BTCUSD",1733947898196,0.03331687,101070.0,101050.0,0.06001033]
["bitfinex","BTCUSD",1733947898405,0.03331687,101070.0,101050.0,0.04021933]
["bitfinex","BTCUSD",1733947898406,0.001,101070.0,101050.0,0.04021933]
["bitfinex","BTCUSD",1733947898623,0.001,101070.0,101050.0,0.06001033]
["bitfinex","BTCUSD",1733947898830,0.32119545,101070.0,101050.0,0.04321933]
["bitfinex","BTCUSD",1733947899031,0.32119545,101070.0,101050.0,0.06301033]
["bitfinex","BTCUSD",1733947899263,0.32219545,101070.0,101050.0,0.06001033]
["bitfinex","BTCUSD",1733947899471,0.32219545,101070.0,101050.0,0.04021933]
["bitfinex","BTCUSD",1733947899681,0.32419545,101070.0,101050.0,0.06001033]
["bitfinex","BTCUSD",1733947899938,0.41935173,101070.0,101050.0,0.06001033]
["bitfinex","BTCUSD",1733947900147,0.41935173,101070.0,101050.0,0.04021933]
["bitfinex","BTCUSD",1733947900349,0.41835173,101070.0,101050.0,0.06001033]
["bitfinex","BTCUSD",1733947900568,0.11262031,101060.0,101050.0,0.00063833]
["bitfinex","BTCUSD",1733947900798,0.43383076,101060.0,101050.0,0.00063833]
["bitfinex","BTCUSD",1733947901435,0.32121045,101060.0,101050.0,0.00063833]
["bitfinex","BTCUSD",1733947901649,0.12330845,101060.0,101050.0,0.00063833]
["bitfinex","BTCUSD",1733947901864,0.12330845,101060.0,101050.0,0.02043033]
["bitfinex","BTCUSD",1733947902110,0.16050394,101080.0,101060.0,0.039576]
["bitfinex","BTCUSD",1733947902340,0.38278139,101080.0,101060.0,0.039576]
["bitfinex","BTCUSD",1733947902803,0.18491239,101080.0,101060.0,0.039576]
["bitfinex","BTCUSD",1733947903011,0.18491239,101080.0,101060.0,0.059365]
["bitfinex","BTCUSD",1733947903224,0.38277539,101080.0,101060.0,0.059365]
["bitfinex","BTCUSD",1733947903439,0.09060394,101080.0,101070.0,0.019788]
["bitfinex","BTCUSD",1733947903664,0.04550394,101080.0,101070.0,0.102588]
["bitfinex","BTCUSD",1733947903874,0.04850394,101080.0,101070.0,0.102588]
["bitfinex","BTCUSD",1733947904534,0.04550394,101080.0,101070.0,0.102588]
["bitfinex","BTCUSD",1733947904753,0.04550394,101080.0,101070.0,0.122375]
["bitfinex","BTCUSD",1733947904754,0.003,101080.0,101070.0,0.122375]
["bitfinex","BTCUSD",1733947905214,0.08752452,101100.0,101080.0,0.037071]
["bitfinex","BTCUSD",1733947905429,0.33783297,101100.0,101080.0,0.037071]
["bitfinex","BTCUSD",1733947905637,0.33783297,101100.0,101090.0,0.019784]
["bitfinex","BTCUSD",1733947906307,0.33783297,101100.0,101080.0,0.03707]
["bitfinex","BTCUSD",1733947906520,0.33783297,101100.0,101070.0,0.102587]
["bitfinex","BTCUSD",1733947906521,0.10030845,101090.0,101070.0,0.102587]
["bitfinex","BTCUSD",1733947906731,0.74551131,101100.0,101080.0,0.019785]
["bitfinex","BTCUSD",1733947906939,0.93434831,101100.0,101080.0,0.019785]
["bitfinex","BTCUSD",1733947907176,0.0001722,101090.0,101080.0,0.019785]
["bitfinex","BTCUSD",1733947907804,0.0011722,101090.0,101080.0,0.019785]
["bitfinex","BTCUSD",1733947908224,0.0001722,101090.0,101080.0,0.019785]
["bitfinex","BTCUSD",1733947908680,0.0011722,101090.0,101080.0,0.019785]
["bitfinex","BTCUSD",1733947908889,0.0021722,101090.0,101080.0,0.019785]
["bitfinex","BTCUSD",1733947909098,0.0021722,101090.0,101070.0,0.12253904]
["bitfinex","BTCUSD",1733947909304,0.2000152,101090.0,101070.0,0.14232604]
["bitfinex","BTCUSD",1733947909514,0.0021722,101090.0,101070.0,0.12253904]
["bitfinex","BTCUSD",1733947909735,0.61080096,101090.0,101070.0,0.00016604]
["bitfinex","BTCUSD",1733947909943,0.197863,101080.0,101070.0,0.00016604]
["bitfinex","BTCUSD",1733947910384,0.12886299,101080.0,101070.0,0.00016604]
["bitfinex","BTCUSD",1733947910589,0.60980096,101090.0,101070.0,0.00016604]
["bitfinex","BTCUSD",1733947910788,0.197863,101080.0,101070.0,0.00016604]
["bitfinex","BTCUSD",1733947911197,0.197863,101080.0,101070.0,0.00116604]
["bitfinex","BTCUSD",1733947911630,0.29817145,101080.0,101070.0,0.00116604]
["bitfinex","BTCUSD",1733947911841,0.32117145,101080.0,101070.0,0.00116604]
["bitfinex","BTCUSD",1733947911995,0.12330845,101080.0,101070.0,0.00416604]
["bitfinex","BTCUSD",1733947912195,0.3958722,101090.0,101070.0,0.02395304]
["bitfinex","BTCUSD",1733947912434,0.3958722,101090.0,101070.0,0.04374004]
["bitfinex","BTCUSD",1733947912435,0.29832365,101090.0,101070.0,0.04374004]
["bitfinex","BTCUSD",1733947912591,0.49617565,101090.0,101070.0,0.02395304]
["bitfinex","BTCUSD",1733947912824,0.69403365,101090.0,101070.0,0.02295304]
["bitfinex","BTCUSD",1733947913252,0.001,101080.0,101070.0,0.01995304]
["bitfinex","BTCUSD",1733947913653,0.25048065,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947913859,0.0001722,101090.0,101080.0,0.019786]
["bitfinex","BTCUSD",1733947914053,0.0031722,101090.0,101080.0,0.029679]
["bitfinex","BTCUSD",1733947914624,0.56738405,101100.0,101080.0,0.029679]
["bitfinex","BTCUSD",1733947914832,0.005,101090.0,101080.0,0.029679]
["bitfinex","BTCUSD",1733947915042,0.8655295,101100.0,101080.0,0.029679]
["bitfinex","BTCUSD",1733947915262,0.6676925,101100.0,101080.0,0.029679]
["bitfinex","BTCUSD",1733947915468,0.004,101090.0,101080.0,0.029679]
["bitfinex","BTCUSD",1733947915650,0.003,101090.0,101080.0,0.029679]
["bitfinex","BTCUSD",1733947916485,0.8705295,101100.0,101080.0,0.029679]
["bitfinex","BTCUSD",1733947916903,0.8735295,101100.0,101080.0,0.029679]
["bitfinex","BTCUSD",1733947917756,0.8685295,101100.0,101080.0,0.029679]
["bitfinex","BTCUSD",1733947918172,0.001,101090.0,101080.0,0.029679]
["bitfinex","BTCUSD",1733947918378,0.0001722,101090.0,101080.0,0.029679]
["bitfinex","BTCUSD",1733947919032,0.1980152,101090.0,101080.0,0.029679]
["bitfinex","BTCUSD",1733947919475,0.49717665,101090.0,101070.0,0.02993114]
["bitfinex","BTCUSD",1733947919684,0.49701945,101090.0,101070.0,0.02993114]
["bitfinex","BTCUSD",1733947920105,0.49701945,101090.0,101070.0,0.00025214]
["bitfinex","BTCUSD",1733947920414,0.49701945,101090.0,101070.0,0.02993414]
["bitfinex","BTCUSD",1733947920619,0.69588045,101090.0,101070.0,0.00025214]
["bitfinex","BTCUSD",1733947920750,0.69488045,101090.0,101070.0,0.02993414]
["bitfinex","BTCUSD",1733947920948,0.69388045,101090.0,101070.0,0.00025214]
["bitfinex","BTCUSD",1733947921152,0.197863,101080.0,101070.0,0.00025214]
["bitfinex","BTCUSD",1733947921976,0.34476145,101090.0,101070.0,0.05961514]
["bitfinex","BTCUSD",1733947922184,0.54161445,101090.0,101070.0,0.05961514]
["bitfinex","BTCUSD",1733947922381,0.54161445,101090.0,101070.0,0.00025214]
["bitfinex","BTCUSD",1733947922595,0.197863,101080.0,101070.0,0.00325214]
["bitfinex","BTCUSD",1733947923425,0.73947345,101090.0,101070.0,0.03393414]
["bitfinex","BTCUSD",1733947923842,0.73947345,101090.0,101070.0,0.03093414]
["bitfinex","BTCUSD",1733947924040,0.197863,101080.0,101070.0,0.00125214]
["bitfinex","BTCUSD",1733947924433,0.197863,101080.0,101070.0,0.00025214]
["bitfinex","BTCUSD",1733947924614,0.197863,101080.0,101060.0,0.1346521]
["bitfinex","BTCUSD",1733947924615,0.197891,101070.0,101050.0,0.08076067]
["bitfinex","BTCUSD",1733947924834,0.197902,101060.0,101050.0,0.00055223]
["bitfinex","BTCUSD",1733947925014,0.10030845,101070.0,101050.0,0.00055223]
["bitfinex","BTCUSD",1733947925296,0.10030845,101070.0,101050.0,0.02034323]
["bitfinex","BTCUSD",1733947925496,0.347864,101080.0,101060.0,0.114879]
["bitfinex","BTCUSD",1733947925697,0.197882,101070.0,101060.0,0.0753]
["bitfinex","BTCUSD",1733947925811,0.29819845,101070.0,101050.0,0.02034223]
["bitfinex","BTCUSD",1733947926019,0.49609645,101070.0,101050.0,0.00055223]
["bitfinex","BTCUSD",1733947926269,0.197902,101060.0,101050.0,0.00055223]
["bitfinex","BTCUSD",1733947926898,0.001,101080.0,101060.0,0.0766]
["bitfinex","BTCUSD",1733947927069,0.347845,101090.0,101070.0,0.039575]
["bitfinex","BTCUSD",1733947927271,0.49600545,101090.0,101070.0,0.019787]
["bitfinex","BTCUSD",1733947927914,0.69385945,101090.0,101070.0,0.039574]
["bitfinex","BTCUSD",1733947928114,0.001,101080.0,101070.0,0.039574]
["bitfinex","BTCUSD",1733947928367,0.00389832,101080.0,101070.0,0.019787]
["bitfinex","BTCUSD",1733947928569,0.00289832,101080.0,101070.0,0.019787]
["bitfinex","BTCUSD",1733947929425,0.00389832,101080.0,101070.0,0.019787]
["bitfinex","BTCUSD",1733947929670,0.66792989,101090.0,101070.0,0.019787]
["bitfinex","BTCUSD",1733947929909,0.53518658,101090.0,101070.0,0.019787]
["bitfinex","BTCUSD",1733947930179,0.51905445,101080.0,101060.0,8.6e-05]
["bitfinex","BTCUSD",1733947930440,0.32118145,101080.0,101060.0,0.039665]
["bitfinex","BTCUSD",1733947930671,0.52005245,101080.0,101060.0,0.039665]
["bitfinex","BTCUSD",1733947931386,0.29817945,101080.0,101060.0,0.059454]
["bitfinex","BTCUSD",1733947931689,0.23719313,101090.0,101070.0,0.019788]
["bitfinex","BTCUSD",1733947931924,0.002,101080.0,101070.0,0.019788]
["bitfinex","BTCUSD",1733947932160,0.00490632,101080.0,101070.0,0.019788]
["bitfinex","BTCUSD",1733947932873,0.00490632,101080.0,101070.0,0.169788]
["bitfinex","BTCUSD",1733947933319,0.00490632,101080.0,101070.0,0.59427565]
["bitfinex","BTCUSD",1733947933549,0.00390632,101080.0,101070.0,0.59427565]
["bitfinex","BTCUSD",1733947934019,0.00290632,101080.0,101070.0,0.59427565]
["bitfinex","BTCUSD",1733947934717,0.03126878,101100.0,101090.0,0.019784]
["bitfinex","BTCUSD",1733947935031,0.18126878,101100.0,101090.0,0.019784]
["bitfinex","BTCUSD",1733947935244,0.18422964,101100.0,101090.0,0.019784]
["bitfinex","BTCUSD",1733947935965,0.18422964,101100.0,101090.0,0.02005747]
["bitfinex","BTCUSD",1733947936219,0.18922964,101100.0,101090.0,0.02005747]
["bitfinex","BTCUSD",1733947936980,0.04222964,101100.0,101090.0,0.02005747]
["bitfinex","BTCUSD",1733947937466,0.08183022,101100.0,101090.0,0.02005747]
["bitfinex","BTCUSD",1733947937710,0.03922964,101100.0,101090.0,0.02005747]
["bitfinex","BTCUSD",1733947937960,0.03422964,101100.0,101090.0,0.02005747]
["bitfinex","BTCUSD",1733947938208,0.03522964,101100.0,101090.0,0.02005747]
["bitfinex","BTCUSD",1733947939692,0.55966763,101110.0,101090.0,0.02005747]
["bitfinex","BTCUSD",1733947939937,0.55966763,101110.0,101070.0,0.33472356]
["bitfinex","BTCUSD",1733947939938,0.65997608,101110.0,101070.0,0.24669545]
["bitfinex","BTCUSD",1733947940173,0.65997608,101110.0,101090.0,0.039567]
["bitfinex","BTCUSD",1733947940384,0.69913934,101110.0,101090.0,0.039566]
["bitfinex","BTCUSD",1733947941053,0.70213934,101110.0,101090.0,0.039566]
["bitfinex","BTCUSD",1733947941269,0.70613934,101110.0,101090.0,0.039566]
["bitfinex","BTCUSD",1733947941474,0.000172,101100.0,101090.0,0.039566]
["bitfinex","BTCUSD",1733947943412,0.001172,101100.0,101090.0,0.039566]
["bitfinex","BTCUSD",1733947943622,0.00416101,101100.0,101090.0,0.039566]
["bitfinex","BTCUSD",1733947944573,0.53510171,101110.0,101090.0,0.039566]
["bitfinex","BTCUSD",1733947944786,0.73291771,101110.0,101090.0,0.039566]
["bitfinex","BTCUSD",1733947945239,0.73291771,101110.0,101090.0,0.019783]
["bitfinex","BTCUSD",1733947945612,0.53510171,101110.0,101090.0,0.039567]
["bitfinex","BTCUSD",1733947945818,0.53510171,101110.0,101090.0,0.05935]
["bitfinex","BTCUSD",1733947946228,0.53910171,101110.0,101090.0,0.05935]
["bitfinex","BTCUSD",1733947946445,0.54210171,101110.0,101090.0,0.05935]
["bitfinex","BTCUSD",1733947947112,0.73991771,101110.0,101090.0,0.039566]
["bitfinex","BTCUSD",1733947947318,0.54210171,101110.0,101090.0,0.039566]
["bitfinex","BTCUSD",1733947947519,0.54210171,101110.0,101090.0,0.059349]
["bitfinex","BTCUSD",1733947948332,0.24397826,101110.0,101100.0,0.019782]
["bitfinex","BTCUSD",1733947948541,0.04616326,101110.0,101100.0,0.019782]
["bitfinex","BTCUSD",1733947948760,0.04919613,101110.0,101100.0,0.019782]
["bitfinex","BTCUSD",1733947948969,0.04616326,101110.0,101100.0,0.019782]
["bitfinex","BTCUSD",1733947949191,0.04316326,101110.0,101100.0,0.12009045]
["bitfinex","BTCUSD",1733947949421,0.03916326,101110.0,101100.0,0.44959425]
["bitfinex","BTCUSD",1733947949646,0.06194981,101140.0,101130.0,0.019776]
["bitfinex","BTCUSD",1733947950095,0.35904957,101150.0,101140.0,0.019774]
["bitfinex","BTCUSD",1733947950311,0.0489,101150.0,101130.0,0.122049]
["bitfinex","BTCUSD",1733947950524,0.387277,101160.0,101140.0,0.019773]
["bitfinex","BTCUSD",1733947950800,0.53530145,101160.0,101140.0,0.019773]
["bitfinex","BTCUSD",1733947951005,0.197726,101150.0,101140.0,0.0198824]
["bitfinex","BTCUSD",1733947951217,0.20074642,101150.0,101140.0,0.0198824]
["bitfinex","BTCUSD",1733947951430,0.01102042,101150.0,101140.0,0.0011094]
["bitfinex","BTCUSD",1733947951863,0.00302042,101150.0,101140.0,0.0198834]
["bitfinex","BTCUSD",1733947952085,0.00302042,101150.0,101140.0,0.0208834]
["bitfinex","BTCUSD",1733947952515,0.00302042,101150.0,101140.0,0.0198834]
["bitfinex","BTCUSD",1733947952731,0.01102042,101150.0,101140.0,0.0158834]
["bitfinex","BTCUSD",1733947953150,0.01102042,101150.0,101140.0,0.11719185]
["bitfinex","BTCUSD",1733947953369,0.008,101150.0,101140.0,0.44180145]
["bitfinex","BTCUSD",1733947953593,0.008,101150.0,101140.0,0.44080145]
["bitfinex","BTCUSD",1733947954066,0.473418,101190.0,101160.0,0.039539]
["bitfinex","BTCUSD",1733947954308,0.61327645,101190.0,101170.0,0.019767]
["bitfinex","BTCUSD",1733947954757,0.00300404,101180.0,101170.0,0.019767]
["bitfinex","BTCUSD",1733947955177,0.15300404,101180.0,101170.0,0.019767]
["bitfinex","BTCUSD",1733947955816,0.00300404,101180.0,101170.0,0.019767]
["bitfinex","BTCUSD",1733947956038,0.00800404,101180.0,101170.0,0.019767]
["bitfinex","BTCUSD",1733947957103,0.01100404,101180.0,101170.0,0.019767]
["bitfinex","BTCUSD",1733947957533,0.008,101180.0,101170.0,0.36691225]
["bitfinex","BTCUSD",1733947958328,0.003,101180.0,101170.0,0.36691225]
["bitfinex","BTCUSD",1733947958587,0.004,101180.0,101170.0,0.37391225]
["bitfinex","BTCUSD",1733947958789,0.004,101180.0,101170.0,0.60501225]
["bitfinex","BTCUSD",1733947958941,0.001,101180.0,101170.0,0.67939478]
["bitfinex","BTCUSD",1733947959286,0.001,101180.0,101170.0,0.68339478]
["bitfinex","BTCUSD",1733947959697,0.395364,101220.0,101180.0,0.019765]
["bitfinex","BTCUSD",1733947959698,0.3952,101220.0,101180.0,0.019765]
["bitfinex","BTCUSD",1733947959903,0.43572899,101220.0,101190.0,0.10030845]
["bitfinex","BTCUSD",1733947960102,0.43572899,101220.0,101200.0,0.019762]
["bitfinex","BTCUSD",1733947960305,0.43572899,101220.0,101200.0,0.039523]
["bitfinex","BTCUSD",1733947960712,0.53603744,101220.0,101190.0,0.019762]
["bitfinex","BTCUSD",1733947960912,0.395217,101210.0,101190.0,0.019762]
["bitfinex","BTCUSD",1733947961138,0.592839,101210.0,101190.0,0.020762]
["bitfinex","BTCUSD",1733947961344,0.197628,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733947961548,0.197647,101190.0,101170.0,0.100868]
["bitfinex","BTCUSD",1733947961760,0.197628,101200.0,101170.0,0.100867]
["bitfinex","BTCUSD",1733947961972,0.197628,101200.0,101180.0,0.019765]
["bitfinex","BTCUSD",1733947962187,0.15,101200.0,101190.0,0.019764]
["bitfinex","BTCUSD",1733947963179,0.15,101200.0,101180.0,0.03953]
["bitfinex","BTCUSD",1733947963377,0.34763,101200.0,101180.0,0.059295]
["bitfinex","BTCUSD",1733947963567,0.15,101200.0,101180.0,0.03953]
["bitfinex","BTCUSD",1733947963769,0.347632,101200.0,101180.0,0.03953]
["bitfinex","BTCUSD",1733947964572,0.27863199,101200.0,101180.0,0.03953]
["bitfinex","BTCUSD",1733947964749,0.197632,101200.0,101180.0,0.03953]
["bitfinex","BTCUSD",1733947964945,0.395268,101200.0,101180.0,0.019765]
["bitfinex","BTCUSD",1733947965329,0.395268,101200.0,101180.0,0.03953]
["bitfinex","BTCUSD",1733947966522,0.197632,101200.0,101180.0,0.019765]
["bitfinex","BTCUSD",1733947966724,0.43534731,101200.0,101180.0,0.03953]
["bitfinex","BTCUSD",1733947967139,0.53565576,101200.0,101170.0,0.140401]
["bitfinex","BTCUSD",1733947967349,0.00493493,101190.0,101170.0,0.120634]
["bitfinex","BTCUSD",1733947967526,0.73372892,101200.0,101180.0,0.019766]
["bitfinex","BTCUSD",1733947967662,0.00493497,101190.0,101180.0,0.019766]
["bitfinex","BTCUSD",1733947968070,0.73372892,101200.0,101180.0,0.019766]
["bitfinex","BTCUSD",1733947968272,0.00493497,101190.0,101180.0,0.019766]
["bitfinex","BTCUSD",1733947968480,0.73372292,101200.0,101180.0,0.019766]
["bitfinex","BTCUSD",1733947968731,0.00493497,101190.0,101180.0,0.019766]
["bitfinex","BTCUSD",1733947968937,0.33844392,101200.0,101180.0,0.059297]
["bitfinex","BTCUSD",1733947969213,0.04050347,101200.0,101190.0,0.019764]
["bitfinex","BTCUSD",1733947969429,0.04007631,101200.0,101190.0,0.019764]
["bitfinex","BTCUSD",1733947969641,0.04007631,101200.0,101190.0,0.097264]
["bitfinex","BTCUSD",1733947969862,0.00339852,101210.0,101200.0,0.019762]
["bitfinex","BTCUSD",1733947970596,0.0808,101230.0,101210.0,0.03952]
["bitfinex","BTCUSD",1733947970843,0.01110067,101220.0,101210.0,0.03952]
["bitfinex","BTCUSD",1733947971322,0.03994102,101230.0,101220.0,0.019758]
["bitfinex","BTCUSD",1733947971600,0.03994102,101230.0,101210.0,0.03707735]
["bitfinex","BTCUSD",1733947971842,0.03994102,101230.0,101220.0,0.019758]
["bitfinex","BTCUSD",1733947972437,0.04294102,101230.0,101220.0,0.019758]
["bitfinex","BTCUSD",1733947973157,0.05484757,101230.0,101220.0,0.019758]
["bitfinex","BTCUSD",1733947973346,0.04584757,101230.0,101220.0,0.019758]
["bitfinex","BTCUSD",1733947973587,0.04984757,101230.0,101220.0,0.019758]
["bitfinex","BTCUSD",1733947973799,0.04984757,101230.0,101210.0,0.05683735]
["bitfinex","BTCUSD",1733947974009,0.04984757,101230.0,101220.0,0.019758]
["bitfinex","BTCUSD",1733947974633,0.37613396,101240.0,101220.0,0.019758]
["bitfinex","BTCUSD",1733947974851,0.47644241,101240.0,101220.0,0.01992334]
["bitfinex","BTCUSD",1733947975241,0.003,101230.0,101220.0,0.01992334]
["bitfinex","BTCUSD",1733947975776,0.47661441,101240.0,101220.0,0.01992334]
["bitfinex","BTCUSD",1733947976011,0.67917641,101240.0,101220.0,0.00016534]
["bitfinex","BTCUSD",1733947976254,0.68617641,101240.0,101220.0,0.00116534]
["bitfinex","BTCUSD",1733947976681,0.68617641,101240.0,101220.0,0.00016534]
["bitfinex","BTCUSD",1733947976890,0.004,101230.0,101220.0,0.00016534]
["bitfinex","BTCUSD",1733947977276,0.72660145,101240.0,101220.0,0.019758]
["bitfinex","BTCUSD",1733947977277,0.71960145,101240.0,101220.0,0.019758]
["bitfinex","BTCUSD",1733947977483,0.00300513,101230.0,101220.0,0.020758]
["bitfinex","BTCUSD",1733947977898,0.00500513,101230.0,101220.0,0.019758]
["bitfinex","BTCUSD",1733947978364,0.04059704,101240.0,101230.0,0.251556]
["bitfinex","BTCUSD",1733947978568,0.004172,101240.0,101230.0,0.35186445]
["bitfinex","BTCUSD",1733947978990,0.000172,101240.0,101230.0,0.35186445]
["bitfinex","BTCUSD",1733947979619,0.63407161,101280.0,101230.0,0.33210845]
["bitfinex","BTCUSD",1733947979825,0.05501171,101270.0,101250.0,0.039503]
["bitfinex","BTCUSD",1733947980035,0.73438006,101280.0,101260.0,0.019751]
["bitfinex","BTCUSD",1733947980243,0.05505088,101270.0,101260.0,0.019749]
["bitfinex","BTCUSD",1733947980460,0.168817,101280.0,101260.0,0.059248]
["bitfinex","BTCUSD",1733947980698,0.04770829,101270.0,101260.0,0.039498]
["bitfinex","BTCUSD",1733947980920,0.3439518,101280.0,101260.0,0.039498]
["bitfinex","BTCUSD",1733947981171,0.03669846,101270.0,101260.0,0.039498]
["bitfinex","BTCUSD",1733947981383,0.35390385,101280.0,101260.0,0.059248]
["bitfinex","BTCUSD",1733947981602,0.03743047,101270.0,101260.0,0.039498]
["bitfinex","BTCUSD",1733947981847,0.35790385,101280.0,101260.0,0.059247]
["bitfinex","BTCUSD",1733947982071,0.03743034,101270.0,101260.0,0.039498]
["bitfinex","BTCUSD",1733947982289,0.2465954,101280.0,101260.0,0.039498]
["bitfinex","BTCUSD",1733947982518,0.03942665,101270.0,101260.0,0.039498]
["bitfinex","BTCUSD",1733947982721,0.006,101270.0,101260.0,0.039498]
["bitfinex","BTCUSD",1733947982927,0.006,101270.0,101260.0,0.019749]
["bitfinex","BTCUSD",1733947983143,0.006,101270.0,101260.0,0.0168869]
["bitfinex","BTCUSD",1733947983553,0.00900672,101270.0,101260.0,0.0168869]
["bitfinex","BTCUSD",1733947983761,0.00700672,101270.0,101260.0,0.0168869]
["bitfinex","BTCUSD",1733947984809,0.002,101270.0,101260.0,0.0168869]
["bitfinex","BTCUSD",1733947985020,0.002,101270.0,101260.0,0.0366379]
["bitfinex","BTCUSD",1733947986472,0.002,101270.0,101250.0,0.09781179]
["bitfinex","BTCUSD",1733947986685,0.002,101270.0,101260.0,0.019751]
["bitfinex","BTCUSD",1733947986898,0.002,101270.0,101260.0,0.0198369]
["bitfinex","BTCUSD",1733947987111,0.0021718,101270.0,101260.0,0.0198369]
["bitfinex","BTCUSD",1733947987330,0.0001718,101270.0,101260.0,0.0198369]
["bitfinex","BTCUSD",1733947987754,0.0021718,101270.0,101260.0,0.0198369]
["bitfinex","BTCUSD",1733947988193,0.0001718,101270.0,101260.0,0.0198369]
["bitfinex","BTCUSD",1733947988621,0.0021718,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1733947988861,0.29997125,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1733947989082,0.55057125,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1733947989519,0.40057125,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1733947989739,0.20090845,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1733947989965,0.12330845,101270.0,101260.0,0.0198369]
["bitfinex","BTCUSD",1733947990387,0.41274573,101280.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1733947990627,0.33517855,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1733947990833,0.29779945,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1733947991683,0.10030845,101270.0,101260.0,0.0198369]
["bitfinex","BTCUSD",1733947991895,0.41674573,101280.0,101260.0,0.0198369]
["bitfinex","BTCUSD",1733947992118,0.02873308,101270.0,101260.0,0.0198369]
["bitfinex","BTCUSD",1733947992335,0.51705418,101280.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1733947992545,0.2379556,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1733947992751,0.197491,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1733947992958,0.32079945,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1733947993379,0.39929945,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1733947993831,0.51191976,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1733947994041,0.40129945,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1733947994255,0.51391976,101270.0,101260.0,8.59e-05]
["bitfinex","BTCUSD",1733947994461,0.19753,101250.0,101220.0,0.158136]
["bitfinex","BTCUSD",1733947994674,0.20824523,101240.0,101220.0,0.138774]
["bitfinex","BTCUSD",1733947994884,0.00336086,101230.0,101220.0,0.109136]
["bitfinex","BTCUSD",1733947995133,0.00027809,101230.0,101220.0,0.109136]
["bitfinex","BTCUSD",1733947995756,0.49539345,101250.0,101230.0,0.029634]
["bitfinex","BTCUSD",1733947995937,0.01342055,101240.0,101230.0,0.029634]
["bitfinex","BTCUSD",1733947996207,0.003,101240.0,101230.0,0.029634]
["bitfinex","BTCUSD",1733947996462,0.18797283,101250.0,101230.0,0.059267]
["bitfinex","BTCUSD",1733947996678,0.40393028,101260.0,101240.0,0.029632]
["bitfinex","BTCUSD",1733947996881,0.40393028,101260.0,101240.0,0.059262]
["bitfinex","BTCUSD",1733947996882,0.026168,101250.0,101240.0,0.059262]
["bitfinex","BTCUSD",1733947997093,0.004,101250.0,101240.0,0.142062]
["bitfinex","BTCUSD",1733947997299,0.10030845,101260.0,101250.0,0.029629]
["bitfinex","BTCUSD",1733947997513,0.18797283,101260.0,101240.0,0.112431]
["bitfinex","BTCUSD",1733947997733,0.01042637,101250.0,101240.0,0.112431]
["bitfinex","BTCUSD",1733947997942,0.42500126,101260.0,101240.0,0.142062]
["bitfinex","BTCUSD",1733947998152,0.01042638,101250.0,101240.0,0.142062]
["bitfinex","BTCUSD",1733947998359,0.42500126,101260.0,101240.0,0.142062]
["bitfinex","BTCUSD",1733947998579,0.02880293,101250.0,101240.0,0.142062]
["bitfinex","BTCUSD",1733947998801,0.003,101250.0,101240.0,0.142062]
["bitfinex","BTCUSD",1733947999018,0.42500126,101260.0,101240.0,0.142062]
["bitfinex","BTCUSD",1733947999229,0.02573788,101250.0,101240.0,0.142062]
["bitfinex","BTCUSD",1733947999438,0.55649783,101260.0,101240.0,0.142148]
["bitfinex","BTCUSD",1733947999653,0.32184818,101250.0,101240.0,0.001086]
["bitfinex","BTCUSD",1733947999864,0.33950282,101250.0,101240.0,0.001086]
["bitfinex","BTCUSD",1733948000077,0.47099939,101250.0,101240.0,0.001086]
["bitfinex","BTCUSD",1733948000287,0.48079767,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733948000490,0.48075767,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733948001118,0.59537798,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733948001531,0.59537798,101250.0,101230.0,0.02961398]
["bitfinex","BTCUSD",1733948001794,0.84825742,101240.0,101220.0,0.00016574]
["bitfinex","BTCUSD",1733948002003,0.1110301,101230.0,101220.0,0.02980374]
["bitfinex","BTCUSD",1733948002210,0.10367024,101230.0,101220.0,0.02980374]
["bitfinex","BTCUSD",1733948002419,0.10030845,101230.0,101220.0,0.00016574]
["bitfinex","BTCUSD",1733948002634,0.1005874,101230.0,101220.0,0.00016574]
["bitfinex","BTCUSD",1733948003058,0.1005874,101230.0,101220.0,0.00116574]
["bitfinex","BTCUSD",1733948003265,0.1005874,101230.0,101220.0,0.00016574]
["bitfinex","BTCUSD",1733948003512,0.2981564,101230.0,101220.0,0.00316574]
["bitfinex","BTCUSD",1733948003724,1.10888013,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1733948003937,0.197639,101200.0,101170.0,0.107236]
["bitfinex","BTCUSD",1733948004172,0.04065077,101190.0,101170.0,0.097353]
["bitfinex","BTCUSD",1733948004385,0.00308435,101180.0,101170.0,0.117121]
["bitfinex","BTCUSD",1733948004598,0.64865723,101200.0,101170.0,0.097353]
["bitfinex","BTCUSD",1733948004818,0.32072093,101190.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948005030,0.00308455,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948005241,0.29796545,101190.0,101170.0,0.019854]
["bitfinex","BTCUSD",1733948005467,0.49562345,101190.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948005682,0.00308461,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948005897,0.80607414,101190.0,101170.0,0.001086]
["bitfinex","BTCUSD",1733948006113,0.197667,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948006325,0.60840714,101190.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948006541,0.61340714,101190.0,101170.0,0.001086]
["bitfinex","BTCUSD",1733948006784,0.20075178,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948006967,0.199667,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948007659,0.47297545,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948007879,0.51031138,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948008130,0.83298687,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948008339,0.62497545,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948008548,0.45197545,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948009615,0.38497544,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948009830,0.25630845,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948010050,0.45397545,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948011936,0.00446,101180.0,101170.0,0.019854]
["bitfinex","BTCUSD",1733948012147,0.00446,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948013258,0.00446,101180.0,101170.0,0.019854]
["bitfinex","BTCUSD",1733948013466,0.00446,101180.0,101170.0,0.094954]
["bitfinex","BTCUSD",1733948014100,0.00446,101180.0,101170.0,0.075186]
["bitfinex","BTCUSD",1733948014304,0.002,101180.0,101170.0,0.104839]
["bitfinex","BTCUSD",1733948014539,0.43770886,101190.0,101170.0,0.134492]
["bitfinex","BTCUSD",1733948014746,0.545277,101200.0,101180.0,0.02965]
["bitfinex","BTCUSD",1733948014990,0.84322345,101200.0,101180.0,0.03020134]
["bitfinex","BTCUSD",1733948015417,0.29794245,101200.0,101180.0,0.05984934]
["bitfinex","BTCUSD",1733948015629,0.29794245,101200.0,101180.0,0.05984734]
["bitfinex","BTCUSD",1733948015838,0.005,101190.0,101180.0,0.05984734]
["bitfinex","BTCUSD",1733948016045,0.002,101190.0,101180.0,0.05984734]
["bitfinex","BTCUSD",1733948016250,0.53512945,101200.0,101180.0,0.05884734]
["bitfinex","BTCUSD",1733948016459,0.007,101200.0,101190.0,0.029647]
["bitfinex","BTCUSD",1733948016700,0.04652243,101200.0,101190.0,0.029647]
["bitfinex","BTCUSD",1733948016914,0.10730845,101200.0,101180.0,0.001]
["bitfinex","BTCUSD",1733948017153,0.30494745,101200.0,101180.0,0.030649]
["bitfinex","BTCUSD",1733948017368,0.197647,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1733948017803,0.49561345,101190.0,101170.0,0.104836]
["bitfinex","BTCUSD",1733948018019,0.49616571,101190.0,101170.0,0.029736]
["bitfinex","BTCUSD",1733948018229,0.29850771,101190.0,101170.0,0.029736]
["bitfinex","BTCUSD",1733948018468,0.29850771,101190.0,101170.0,0.059387]
["bitfinex","BTCUSD",1733948018677,0.30450771,101190.0,101170.0,0.059387]
["bitfinex","BTCUSD",1733948019115,0.30250771,101190.0,101170.0,0.029736]
["bitfinex","BTCUSD",1733948019324,0.30650771,101190.0,101170.0,0.059387]
["bitfinex","BTCUSD",1733948019542,0.50616271,101190.0,101170.0,0.059387]
["bitfinex","BTCUSD",1733948019754,0.30851571,101190.0,101170.0,0.059387]
["bitfinex","BTCUSD",1733948019963,0.50617071,101190.0,101170.0,0.059387]
["bitfinex","BTCUSD",1733948020804,0.30851571,101190.0,101170.0,0.089038]
["bitfinex","BTCUSD",1733948021053,0.30851571,101190.0,101170.0,0.059387]
["bitfinex","BTCUSD",1733948021257,0.30851571,101190.0,101170.0,0.089038]
["bitfinex","BTCUSD",1733948021677,0.11086071,101190.0,101170.0,0.089038]
["bitfinex","BTCUSD",1733948021890,0.11086071,101190.0,101180.0,0.02965]
["bitfinex","BTCUSD",1733948022549,0.01055226,101190.0,101180.0,0.02965]
["bitfinex","BTCUSD",1733948022977,0.0365965,101190.0,101180.0,0.02965]
["bitfinex","BTCUSD",1733948023191,0.00255226,101190.0,101180.0,0.02965]
["bitfinex","BTCUSD",1733948023403,0.497604,101220.0,101190.0,0.029644]
["bitfinex","BTCUSD",1733948023609,0.83505445,101220.0,101190.0,0.088934]
["bitfinex","BTCUSD",1733948023816,1.03266045,101220.0,101190.0,0.088934]
["bitfinex","BTCUSD",1733948024246,0.87558341,101220.0,101190.0,0.059289]
["bitfinex","BTCUSD",1733948024456,0.19761,101210.0,101160.0,0.179655]
["bitfinex","BTCUSD",1733948024675,0.19761,101210.0,101190.0,0.029645]
["bitfinex","BTCUSD",1733948024895,0.19761,101210.0,101190.0,0.030645]
["bitfinex","BTCUSD",1733948025104,0.19761,101210.0,101190.0,0.06029]
["bitfinex","BTCUSD",1733948025730,0.19761,101210.0,101190.0,0.05929]
["bitfinex","BTCUSD",1733948025917,0.20461,101210.0,101190.0,0.06029]
["bitfinex","BTCUSD",1733948026159,0.21361,101210.0,101190.0,0.06129]
["bitfinex","BTCUSD",1733948026814,0.21361,101210.0,101190.0,0.031645]
["bitfinex","BTCUSD",1733948027024,0.21361,101210.0,101190.0,0.05681847]
["bitfinex","BTCUSD",1733948027709,0.411228,101210.0,101190.0,0.05681847]
["bitfinex","BTCUSD",1733948028052,0.00293193,101200.0,101190.0,0.05681847]
["bitfinex","BTCUSD",1733948028897,0.00293193,101200.0,101190.0,0.05581847]
["bitfinex","BTCUSD",1733948029343,0.00693193,101200.0,101190.0,0.05481847]
["bitfinex","BTCUSD",1733948029670,0.01470372,101200.0,101190.0,0.05581847]
["bitfinex","BTCUSD",1733948030435,0.07428665,101220.0,101210.0,0.029641]
["bitfinex","BTCUSD",1733948030876,0.03474565,101220.0,101210.0,0.029641]
["bitfinex","BTCUSD",1733948031292,0.23709,101240.0,101220.0,0.059275]
["bitfinex","BTCUSD",1733948031525,0.23709,101240.0,101220.0,0.029637]
["bitfinex","BTCUSD",1733948031526,0.49542345,101240.0,101220.0,0.029637]
["bitfinex","BTCUSD",1733948031722,0.00298645,101230.0,101220.0,0.029637]
["bitfinex","BTCUSD",1733948032106,0.20055945,101230.0,101210.0,0.05928]
["bitfinex","BTCUSD",1733948032307,0.00298645,101230.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733948032538,0.00315257,101230.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733948033168,0.00715257,101230.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733948034017,0.00715257,101230.0,101210.0,0.059278]
["bitfinex","BTCUSD",1733948034018,0.00815257,101230.0,101210.0,0.088917]
["bitfinex","BTCUSD",1733948034211,0.00308339,101220.0,101210.0,0.059278]
["bitfinex","BTCUSD",1733948034433,0.20572357,101230.0,101210.0,0.059278]
["bitfinex","BTCUSD",1733948034636,0.13980695,101230.0,101210.0,0.059278]
["bitfinex","BTCUSD",1733948034845,0.48277458,101240.0,101210.0,0.059278]
["bitfinex","BTCUSD",1733948035018,0.20494337,101230.0,101210.0,0.05944412]
["bitfinex","BTCUSD",1733948035170,0.1987502,101230.0,101210.0,0.05944412]
["bitfinex","BTCUSD",1733948035363,0.1987502,101230.0,101210.0,0.02980512]
["bitfinex","BTCUSD",1733948035364,0.3963302,101230.0,101210.0,0.02980512]
["bitfinex","BTCUSD",1733948035573,0.3963302,101230.0,101210.0,0.05944512]
["bitfinex","BTCUSD",1733948035784,0.39932183,101230.0,101210.0,0.05944512]
["bitfinex","BTCUSD",1733948036007,0.39932183,101230.0,101210.0,0.00016612]
["bitfinex","BTCUSD",1733948036008,0.10030845,101220.0,101210.0,0.00016612]
["bitfinex","BTCUSD",1733948036207,0.44789745,101220.0,101210.0,0.00016612]
["bitfinex","BTCUSD",1733948037393,0.44789745,101220.0,101210.0,0.00116612]
["bitfinex","BTCUSD",1733948037394,0.15,101220.0,101210.0,0.00116612]
["bitfinex","BTCUSD",1733948037610,0.15,101220.0,101210.0,0.03080712]
["bitfinex","BTCUSD",1733948037992,0.15,101220.0,101210.0,0.03180712]
["bitfinex","BTCUSD",1733948038303,0.15,101220.0,101210.0,0.00216612]
["bitfinex","BTCUSD",1733948038504,0.347589,101220.0,101210.0,0.00216612]
["bitfinex","BTCUSD",1733948039257,0.347589,101220.0,101210.0,0.00116612]
["bitfinex","BTCUSD",1733948039683,0.197589,101220.0,101210.0,0.00016612]
["bitfinex","BTCUSD",1733948039893,0.198589,101220.0,101210.0,0.00016612]
["bitfinex","BTCUSD",1733948040413,0.29789745,101220.0,101210.0,0.00016612]
["bitfinex","BTCUSD",1733948040950,0.001,101220.0,101210.0,0.02980712]
["bitfinex","BTCUSD",1733948041715,0.03545153,101220.0,101210.0,0.02980712]
["bitfinex","BTCUSD",1733948041921,0.001,101220.0,101210.0,0.02980712]
["bitfinex","BTCUSD",1733948044630,0.59452583,101230.0,101210.0,0.02980712]
["bitfinex","BTCUSD",1733948044826,0.69483328,101230.0,101210.0,0.02980712]
["bitfinex","BTCUSD",1733948045034,1.04241928,101230.0,101210.0,0.02980712]
["bitfinex","BTCUSD",1733948045413,1.04241928,101230.0,101210.0,0.00016612]
["bitfinex","BTCUSD",1733948045826,0.197589,101220.0,101210.0,0.00016612]
["bitfinex","BTCUSD",1733948047059,0.53059019,101230.0,101210.0,0.02980712]
["bitfinex","BTCUSD",1733948047259,0.00308364,101220.0,101210.0,0.05944812]
["bitfinex","BTCUSD",1733948047487,0.001,101220.0,101210.0,0.02989322]
["bitfinex","BTCUSD",1733948047924,0.72816819,101230.0,101210.0,0.02989322]
["bitfinex","BTCUSD",1733948048135,0.03650274,101230.0,101210.0,0.05953122]
["bitfinex","BTCUSD",1733948048348,0.00308361,101220.0,101210.0,0.05953122]
["bitfinex","BTCUSD",1733948048793,0.03950274,101230.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733948049378,0.03950274,101230.0,101220.0,0.107238]
["bitfinex","BTCUSD",1733948049593,0.03650274,101230.0,101220.0,0.107238]
["bitfinex","BTCUSD",1733948050419,0.03351111,101230.0,101220.0,0.107238]
["bitfinex","BTCUSD",1733948050623,0.03451111,101230.0,101220.0,0.107238]
["bitfinex","BTCUSD",1733948050827,0.03451111,101230.0,101220.0,0.0776]
["bitfinex","BTCUSD",1733948051428,0.03451111,101230.0,101220.0,0.107238]
["bitfinex","BTCUSD",1733948053264,0.03451111,101230.0,101220.0,0.106238]
["bitfinex","BTCUSD",1733948053265,0.03748903,101230.0,101220.0,0.106238]
["bitfinex","BTCUSD",1733948053456,0.00415012,101230.0,101220.0,0.106238]
["bitfinex","BTCUSD",1733948053692,0.00415012,101230.0,101220.0,0.10084271]
["bitfinex","BTCUSD",1733948056545,0.76196901,101230.0,101210.0,0.00025222]
["bitfinex","BTCUSD",1733948056796,0.30098101,101220.0,101210.0,0.00025222]
["bitfinex","BTCUSD",1733948057022,0.10030845,101220.0,101210.0,0.00025222]
["bitfinex","BTCUSD",1733948057247,0.29789745,101220.0,101210.0,0.00025222]
["bitfinex","BTCUSD",1733948058542,0.29789745,101220.0,101210.0,0.00125222]
["bitfinex","BTCUSD",1733948059589,0.197589,101220.0,101210.0,0.00125222]
["bitfinex","BTCUSD",1733948059803,0.1977612,101220.0,101210.0,0.00225222]
["bitfinex","BTCUSD",1733948060229,0.1977612,101220.0,101210.0,0.00125222]
["bitfinex","BTCUSD",1733948060462,0.41041509,101220.0,101210.0,0.00025222]
["bitfinex","BTCUSD",1733948060698,0.197615,101210.0,101190.0,0.1099311]
["bitfinex","BTCUSD",1733948060904,0.197615,101210.0,101190.0,0.1692211]
["bitfinex","BTCUSD",1733948061768,0.64455063,101220.0,101200.0,0.029644]
["bitfinex","BTCUSD",1733948061986,0.53220519,101220.0,101200.0,0.029644]
["bitfinex","BTCUSD",1733948062218,0.52920519,101220.0,101200.0,0.029644]
["bitfinex","BTCUSD",1733948062436,0.001,101210.0,101200.0,0.029644]
["bitfinex","BTCUSD",1733948062977,0.52920319,101220.0,101200.0,0.059288]
["bitfinex","BTCUSD",1733948063317,0.53220319,101220.0,101200.0,0.059288]
["bitfinex","BTCUSD",1733948063519,0.72980319,101220.0,101200.0,0.059288]
["bitfinex","BTCUSD",1733948063723,0.72980319,101220.0,101200.0,0.029644]
["bitfinex","BTCUSD",1733948064660,0.72681819,101220.0,101200.0,0.029644]
["bitfinex","BTCUSD",1733948064839,0.52921419,101220.0,101200.0,0.029644]
["bitfinex","BTCUSD",1733948065046,0.001,101210.0,101200.0,0.029644]
["bitfinex","BTCUSD",1733948065226,0.001,101210.0,101200.0,0.059288]
["bitfinex","BTCUSD",1733948065431,0.72681419,101220.0,101200.0,0.059288]
["bitfinex","BTCUSD",1733948065669,0.52921319,101220.0,101200.0,0.059288]
["bitfinex","BTCUSD",1733948065815,0.53221319,101220.0,101200.0,0.059288]
["bitfinex","BTCUSD",1733948066020,0.72981319,101220.0,101200.0,0.059288]
["bitfinex","BTCUSD",1733948066736,0.197608,101210.0,101190.0,0.1395761]
["bitfinex","BTCUSD",1733948066922,0.197608,101210.0,101190.0,0.1692221]
["bitfinex","BTCUSD",1733948067128,0.395223,101210.0,101190.0,0.1395761]
["bitfinex","BTCUSD",1733948067741,0.197608,101210.0,101190.0,0.1395761]
["bitfinex","BTCUSD",1733948067946,0.197608,101210.0,101190.0,0.1692221]
["bitfinex","BTCUSD",1733948068366,0.001,101210.0,101200.0,0.029644]
["bitfinex","BTCUSD",1733948069161,0.83916563,101220.0,101200.0,0.029644]
["bitfinex","BTCUSD",1733948069368,0.61767018,101220.0,101200.0,0.059288]
["bitfinex","BTCUSD",1733948069575,0.51718953,101220.0,101200.0,0.029644]
["bitfinex","BTCUSD",1733948069782,0.42873254,101220.0,101200.0,0.059288]
["bitfinex","BTCUSD",1733948069992,0.62633254,101220.0,101200.0,0.059288]
["bitfinex","BTCUSD",1733948070122,0.51718953,101220.0,101200.0,0.088931]
["bitfinex","BTCUSD",1733948070332,0.71479053,101220.0,101200.0,0.059287]
["bitfinex","BTCUSD",1733948071007,0.71779053,101220.0,101200.0,0.059287]
["bitfinex","BTCUSD",1733948071211,0.71792099,101220.0,101200.0,0.059287]
["bitfinex","BTCUSD",1733948071626,0.197608,101210.0,101190.0,0.1692211]
["bitfinex","BTCUSD",1733948071890,0.197608,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733948072507,0.30995344,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733948073973,1.12744263,101220.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733948074182,0.001,101210.0,101200.0,0.0297291]
["bitfinex","BTCUSD",1733948074397,0.001,101210.0,101200.0,0.1052291]
["bitfinex","BTCUSD",1733948074604,0.44849118,101220.0,101200.0,0.1052291]
["bitfinex","BTCUSD",1733948074811,0.001,101210.0,101200.0,0.1348721]
["bitfinex","BTCUSD",1733948075644,0.59133076,101220.0,101200.0,0.1052291]
["bitfinex","BTCUSD",1733948075851,0.48534359,101220.0,101200.0,0.1052291]
["bitfinex","BTCUSD",1733948076057,0.48534359,101220.0,101200.0,0.1348711]
["bitfinex","BTCUSD",1733948076475,0.48534359,101220.0,101200.0,0.12915079]
["bitfinex","BTCUSD",1733948077003,0.48234359,101220.0,101200.0,0.12915079]
["bitfinex","BTCUSD",1733948077218,0.48245293,101220.0,101200.0,0.12915079]
["bitfinex","BTCUSD",1733948077425,0.001,101210.0,101200.0,0.09950879]
["bitfinex","BTCUSD",1733948077834,0.48245293,101220.0,101200.0,0.09950879]
["bitfinex","BTCUSD",1733948078078,0.48245293,101220.0,101200.0,0.12915079]
["bitfinex","BTCUSD",1733948078287,0.59779837,101220.0,101200.0,0.12915179]
["bitfinex","BTCUSD",1733948078497,0.79540137,101220.0,101200.0,0.12915179]
["bitfinex","BTCUSD",1733948080726,0.79540137,101220.0,101200.0,0.09950879]
["bitfinex","BTCUSD",1733948081650,0.6007719,101220.0,101200.0,0.12915179]
["bitfinex","BTCUSD",1733948081929,0.6007719,101220.0,101200.0,0.09950879]
["bitfinex","BTCUSD",1733948082057,0.6007719,101220.0,101200.0,0.12915279]
["bitfinex","BTCUSD",1733948082255,0.6007719,101220.0,101200.0,0.15879579]
["bitfinex","BTCUSD",1733948082658,0.6007719,101220.0,101200.0,0.12915179]
["bitfinex","BTCUSD",1733948082858,0.12869493,101220.0,101210.0,0.029641]
["bitfinex","BTCUSD",1733948083261,0.0400831,101220.0,101210.0,0.21184945]
["bitfinex","BTCUSD",1733948083693,0.0370831,101220.0,101210.0,0.21184945]
["bitfinex","BTCUSD",1733948083893,0.0400831,101220.0,101210.0,0.21184945]
["bitfinex","BTCUSD",1733948084555,0.0370831,101220.0,101210.0,0.21184945]
["bitfinex","BTCUSD",1733948084876,0.11234544,101230.0,101220.0,0.029637]
["bitfinex","BTCUSD",1733948085120,0.28618683,101230.0,101210.0,0.17182]
["bitfinex","BTCUSD",1733948085316,0.00292853,101230.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733948085592,0.00292853,101230.0,101210.0,0.17292834]
["bitfinex","BTCUSD",1733948085593,0.20049753,101230.0,101210.0,0.17292834]
["bitfinex","BTCUSD",1733948086246,0.11234544,101220.0,101210.0,0.00110934]
["bitfinex","BTCUSD",1733948086449,0.30993444,101220.0,101210.0,0.00110934]
["bitfinex","BTCUSD",1733948087321,1.17433021,101230.0,101210.0,0.00110934]
["bitfinex","BTCUSD",1733948087527,0.00308373,101220.0,101210.0,0.00110934]
["bitfinex","BTCUSD",1733948087711,1.48326065,101230.0,101210.0,0.00110934]
["bitfinex","BTCUSD",1733948087841,0.00308373,101220.0,101210.0,0.00110934]
["bitfinex","BTCUSD",1733948088044,1.48326065,101230.0,101210.0,0.00210934]
["bitfinex","BTCUSD",1733948088266,0.00308373,101220.0,101210.0,0.03175034]
["bitfinex","BTCUSD",1733948088479,0.6680021,101230.0,101210.0,0.03175034]
["bitfinex","BTCUSD",1733948088686,0.00308372,101220.0,101210.0,0.03175034]
["bitfinex","BTCUSD",1733948088890,0.97792954,101230.0,101210.0,0.03075034]
["bitfinex","BTCUSD",1733948089091,0.00308371,101220.0,101210.0,0.03075034]
["bitfinex","BTCUSD",1733948089292,0.97792954,101230.0,101210.0,0.03075034]
["bitfinex","BTCUSD",1733948089516,0.00308371,101220.0,101210.0,0.03075034]
["bitfinex","BTCUSD",1733948089717,0.97893105,101230.0,101210.0,0.03075034]
["bitfinex","BTCUSD",1733948089919,0.00308371,101220.0,101210.0,0.03075034]
["bitfinex","BTCUSD",1733948090119,0.97893105,101230.0,101210.0,0.03075034]
["bitfinex","BTCUSD",1733948090360,0.00308371,101220.0,101210.0,0.03075034]
["bitfinex","BTCUSD",1733948090514,0.97793105,101230.0,101210.0,0.03075034]
["bitfinex","BTCUSD",1733948090733,0.00308371,101220.0,101210.0,0.03175034]
["bitfinex","BTCUSD",1733948090941,0.97793105,101230.0,101210.0,0.03175034]
["bitfinex","BTCUSD",1733948091148,0.00308371,101220.0,101210.0,0.03175034]
["bitfinex","BTCUSD",1733948091376,0.97793105,101230.0,101210.0,0.03175034]
["bitfinex","BTCUSD",1733948091575,0.00308371,101220.0,101210.0,0.03175034]
["bitfinex","BTCUSD",1733948091784,0.78034905,101230.0,101210.0,0.03075034]
["bitfinex","BTCUSD",1733948091954,0.00308371,101220.0,101210.0,0.03075034]
["bitfinex","BTCUSD",1733948092155,0.97793105,101230.0,101210.0,0.03075034]
["bitfinex","BTCUSD",1733948092360,0.00308371,101220.0,101210.0,0.02975034]
["bitfinex","BTCUSD",1733948092625,0.97893105,101230.0,101210.0,0.02975034]
["bitfinex","BTCUSD",1733948092909,0.00308371,101220.0,101210.0,0.02975034]
["bitfinex","BTCUSD",1733948093119,0.97893105,101230.0,101210.0,0.03075034]
["bitfinex","BTCUSD",1733948093322,0.00308371,101220.0,101210.0,0.03075034]
["bitfinex","BTCUSD",1733948093526,0.97793105,101230.0,101210.0,0.02975034]
["bitfinex","BTCUSD",1733948093677,0.00308371,101220.0,101210.0,0.00110934]
["bitfinex","BTCUSD",1733948093885,0.97793105,101230.0,101210.0,0.00110934]
["bitfinex","BTCUSD",1733948094091,0.00308372,101220.0,101210.0,0.00010934]
["bitfinex","BTCUSD",1733948094286,1.15515192,101230.0,101210.0,0.00010934]
["bitfinex","BTCUSD",1733948094542,0.00308373,101220.0,101210.0,0.02975034]
["bitfinex","BTCUSD",1733948094754,1.15515192,101230.0,101210.0,0.02975034]
["bitfinex","BTCUSD",1733948094976,0.00308373,101220.0,101210.0,0.02975034]
["bitfinex","BTCUSD",1733948095175,0.95756992,101230.0,101210.0,0.05939034]
["bitfinex","BTCUSD",1733948095316,1.18009601,101230.0,101210.0,0.05939034]
["bitfinex","BTCUSD",1733948095520,0.95856992,101230.0,101210.0,0.05939034]
["bitfinex","BTCUSD",1733948095718,0.78034905,101230.0,101210.0,0.05947634]
["bitfinex","BTCUSD",1733948095920,0.197589,101220.0,101210.0,0.00019534]
["bitfinex","BTCUSD",1733948096149,0.198589,101220.0,101210.0,0.00019534]
["bitfinex","BTCUSD",1733948096350,0.42011508,101220.0,101210.0,0.00019534]
["bitfinex","BTCUSD",1733948096554,0.30993444,101220.0,101210.0,0.00019534]
["bitfinex","BTCUSD",1733948098403,0.197589,101220.0,101210.0,0.00019534]
["bitfinex","BTCUSD",1733948098578,1.42951796,101230.0,101210.0,0.10953634]
["bitfinex","BTCUSD",1733948098579,1.03353796,101230.0,101210.0,0.10953634]
["bitfinex","BTCUSD",1733948098793,0.001,101220.0,101210.0,0.10953534]
["bitfinex","BTCUSD",1733948099313,1.2312211,101230.0,101210.0,0.10953534]
["bitfinex","BTCUSD",1733948099727,0.00308373,101220.0,101210.0,0.10953534]
["bitfinex","BTCUSD",1733948099920,1.12187566,101230.0,101210.0,0.10953534]
["bitfinex","BTCUSD",1733948100109,0.00308373,101220.0,101210.0,0.10953534]
["bitfinex","BTCUSD",1733948100307,1.12187566,101230.0,101210.0,0.10953534]
["bitfinex","BTCUSD",1733948100517,0.00308373,101220.0,101210.0,0.10953534]
["bitfinex","BTCUSD",1733948100724,0.2275327,101230.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733948100896,0.0945702,101230.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733948101100,0.00592853,101230.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733948101441,0.00292853,101230.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733948102608,0.00392853,101230.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733948103493,0.31385097,101230.0,101210.0,0.10953434]
["bitfinex","BTCUSD",1733948103712,0.001,101220.0,101210.0,0.10953434]
["bitfinex","BTCUSD",1733948104120,0.001,101220.0,101210.0,0.13917334]
["bitfinex","BTCUSD",1733948104760,1.16327321,101240.0,101210.0,0.13917334]
["bitfinex","BTCUSD",1733948104892,1.26358166,101240.0,101210.0,0.13917334]
["bitfinex","BTCUSD",1733948105099,1.46114566,101240.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733948105304,0.001,101230.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733948105893,1.46114566,101240.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733948106091,1.46414566,101240.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733948106518,1.46114566,101240.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733948106963,0.001,101230.0,101220.0,0.029638]
["bitfinex","BTCUSD",1733948107757,0.001,101230.0,101220.0,0.12994645]
["bitfinex","BTCUSD",1733948108168,0.447957,101240.0,101220.0,0.12994645]
["bitfinex","BTCUSD",1733948108387,0.447957,101240.0,101220.0,0.15958245]
["bitfinex","BTCUSD",1733948108388,0.645516,101240.0,101220.0,0.15958245]
["bitfinex","BTCUSD",1733948108588,0.648516,101240.0,101220.0,0.15958245]
["bitfinex","BTCUSD",1733948108801,0.648516,101240.0,101220.0,0.12994445]
["bitfinex","BTCUSD",1733948108999,0.95842244,101240.0,101220.0,0.029636]
["bitfinex","BTCUSD",1733948109205,0.76086144,101240.0,101220.0,0.029636]
["bitfinex","BTCUSD",1733948109409,0.76086144,101240.0,101220.0,0.059273]
["bitfinex","BTCUSD",1733948109613,0.450957,101240.0,101220.0,0.059273]
["bitfinex","BTCUSD",1733948110519,0.0317778,101240.0,101230.0,0.029635]
["bitfinex","BTCUSD",1733948110722,0.0317778,101240.0,101230.0,0.80123511]
["bitfinex","BTCUSD",1733948110938,0.0317778,101240.0,101230.0,1.26756853]
["bitfinex","BTCUSD",1733948111178,0.0317778,101240.0,101230.0,1.17981444]
["bitfinex","BTCUSD",1733948111413,0.0317778,101240.0,101230.0,1.04763342]
["bitfinex","BTCUSD",1733948111657,0.000172,101240.0,101230.0,1.04763342]
["bitfinex","BTCUSD",1733948111888,0.000172,101240.0,101230.0,1.05063342]
["bitfinex","BTCUSD",1733948112138,0.000172,101240.0,101230.0,1.05563342]
["bitfinex","BTCUSD",1733948112390,0.000172,101240.0,101230.0,0.87177046]
["bitfinex","BTCUSD",1733948112642,0.001172,101240.0,101230.0,0.87977046]
["bitfinex","BTCUSD",1733948112890,0.001172,101240.0,101230.0,0.88877046]
["bitfinex","BTCUSD",1733948113099,1e-06,101240.0,101230.0,1.38791722]
["bitfinex","BTCUSD",1733948113300,1e-06,101240.0,101230.0,1.51913019]
["bitfinex","BTCUSD",1733948113711,0.000172,101250.0,101240.0,0.476932]
["bitfinex","BTCUSD",1733948113939,0.000172,101250.0,101240.0,1.12078702]
["bitfinex","BTCUSD",1733948113940,1e-06,101250.0,101240.0,1.12078702]
["bitfinex","BTCUSD",1733948114143,1e-06,101250.0,101240.0,1.34061573]
["bitfinex","BTCUSD",1733948114310,1e-06,101250.0,101240.0,1.12078702]
["bitfinex","BTCUSD",1733948114715,0.81542125,101310.0,101290.0,0.029617]
["bitfinex","BTCUSD",1733948114913,0.00493079,101300.0,101290.0,0.029617]
["bitfinex","BTCUSD",1733948115267,0.80338426,101310.0,101290.0,0.029617]
["bitfinex","BTCUSD",1733948115620,0.00300297,101300.0,101280.0,0.059237]
["bitfinex","BTCUSD",1733948115827,0.20043597,101300.0,101280.0,0.088856]
["bitfinex","BTCUSD",1733948116050,0.20399021,101300.0,101280.0,0.088856]
["bitfinex","BTCUSD",1733948116403,0.00655721,101300.0,101280.0,0.059237]
["bitfinex","BTCUSD",1733948116607,0.00655721,101300.0,101280.0,0.088856]
["bitfinex","BTCUSD",1733948116815,0.00655721,101300.0,101290.0,0.029617]
["bitfinex","BTCUSD",1733948117216,0.00355721,101300.0,101290.0,0.029617]
["bitfinex","BTCUSD",1733948117876,0.00355721,101300.0,101290.0,0.35512545]
["bitfinex","BTCUSD",1733948118111,0.00355721,101300.0,101290.0,0.40462545]
["bitfinex","BTCUSD",1733948119227,0.00355721,101300.0,101290.0,0.40762545]
["bitfinex","BTCUSD",1733948119583,0.197375,101330.0,101290.0,0.4280207]
["bitfinex","BTCUSD",1733948119807,0.1004746,101330.0,101310.0,0.02961]
["bitfinex","BTCUSD",1733948119983,0.1004746,101330.0,101310.0,0.059219]
["bitfinex","BTCUSD",1733948120186,0.1004746,101330.0,101310.0,0.088829]
["bitfinex","BTCUSD",1733948120601,0.00016615,101330.0,101320.0,0.029609]
["bitfinex","BTCUSD",1733948123075,0.02896972,101330.0,101320.0,0.029609]
["bitfinex","BTCUSD",1733948123401,0.00016615,101330.0,101320.0,0.029609]
["bitfinex","BTCUSD",1733948124079,0.00317413,101330.0,101310.0,0.18642325]
["bitfinex","BTCUSD",1733948124288,0.11551957,101330.0,101310.0,0.029609]
["bitfinex","BTCUSD",1733948124490,0.20055713,101330.0,101310.0,0.059221]
["bitfinex","BTCUSD",1733948125985,0.20055713,101330.0,101310.0,0.029609]
["bitfinex","BTCUSD",1733948126336,0.11234544,101320.0,101300.0,0.106312]
["bitfinex","BTCUSD",1733948126541,0.41005789,101320.0,101290.0,0.05923]
["bitfinex","BTCUSD",1733948126745,0.60746089,101320.0,101290.0,0.088846]
["bitfinex","BTCUSD",1733948127091,0.60746089,101320.0,101300.0,0.029614]
["bitfinex","BTCUSD",1733948127299,0.00492915,101310.0,101300.0,0.029614]
["bitfinex","BTCUSD",1733948127489,0.69278783,101320.0,101290.0,0.05923]
["bitfinex","BTCUSD",1733948127690,0.00492915,101310.0,101290.0,0.059231]
["bitfinex","BTCUSD",1733948127936,0.90521817,101320.0,101290.0,0.059231]
["bitfinex","BTCUSD",1733948128109,0.90521817,101320.0,101290.0,0.088847]
["bitfinex","BTCUSD",1733948128110,0.00492916,101310.0,101290.0,0.088847]
["bitfinex","BTCUSD",1733948128308,0.6077246,101320.0,101290.0,0.059231]
["bitfinex","BTCUSD",1733948128510,0.00492916,101310.0,101290.0,0.029615]
["bitfinex","BTCUSD",1733948128711,0.197414,101310.0,101290.0,0.029615]
["bitfinex","BTCUSD",1733948128943,0.197414,101310.0,101290.0,0.030615]
["bitfinex","BTCUSD",1733948129699,0.19767771,101310.0,101290.0,0.029615]
["bitfinex","BTCUSD",1733948129904,0.6077606,101310.0,101280.0,0.112117]
["bitfinex","BTCUSD",1733948130117,0.41501861,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733948130334,0.41501861,101300.0,101290.0,0.001172]
["bitfinex","BTCUSD",1733948130335,0.58659364,101300.0,101290.0,0.001172]
["bitfinex","BTCUSD",1733948130542,0.60985735,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733948131834,0.49751191,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733948133322,0.60959364,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733948133532,0.42960475,101280.0,101240.0,0.106631]
["bitfinex","BTCUSD",1733948133735,0.11234544,101260.0,101240.0,0.106631]
["bitfinex","BTCUSD",1733948133943,0.81532697,101270.0,101240.0,0.059262]
["bitfinex","BTCUSD",1733948134178,0.86412697,101270.0,101240.0,0.059261]
["bitfinex","BTCUSD",1733948134422,0.86412697,101270.0,101240.0,0.02963]
["bitfinex","BTCUSD",1733948134423,1.06163397,101270.0,101240.0,0.02963]
["bitfinex","BTCUSD",1733948135114,1.06179997,101270.0,101240.0,0.02963]
["bitfinex","BTCUSD",1733948135370,0.11234544,101250.0,101230.0,0.106633]
["bitfinex","BTCUSD",1733948135575,0.11234544,101240.0,101220.0,0.029636]
["bitfinex","BTCUSD",1733948135778,0.11234544,101240.0,101220.0,0.059272]
["bitfinex","BTCUSD",1733948136417,0.54005305,101250.0,101220.0,0.059272]
["bitfinex","BTCUSD",1733948137042,0.57491074,101250.0,101220.0,0.062272]
["bitfinex","BTCUSD",1733948137218,0.77245174,101250.0,101220.0,0.062272]
["bitfinex","BTCUSD",1733948137427,0.96999574,101250.0,101220.0,0.059272]
["bitfinex","BTCUSD",1733948137839,0.30989544,101240.0,101220.0,0.029636]
["bitfinex","BTCUSD",1733948138075,0.11234544,101240.0,101220.0,0.029636]
["bitfinex","BTCUSD",1733948138289,0.11234544,101240.0,101220.0,0.065273]
["bitfinex","BTCUSD",1733948138501,0.11234544,101240.0,101220.0,0.059273]
["bitfinex","BTCUSD",1733948138702,0.77345174,101250.0,101220.0,0.059273]
["bitfinex","BTCUSD",1733948139042,0.77545174,101250.0,101220.0,0.059273]
["bitfinex","BTCUSD",1733948139260,0.97099374,101250.0,101220.0,0.059273]
["bitfinex","BTCUSD",1733948139472,0.96999474,101250.0,101220.0,0.059273]
["bitfinex","BTCUSD",1733948139675,0.197552,101240.0,101220.0,0.029636]
["bitfinex","BTCUSD",1733948139884,0.24195019,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733948140101,0.34225864,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733948140557,0.34225864,101230.0,101210.0,0.059368]
["bitfinex","BTCUSD",1733948140767,0.34225864,101230.0,101210.0,0.029727]
["bitfinex","BTCUSD",1733948140978,0.34225864,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733948141191,0.34225864,101230.0,101220.0,0.00055424]
["bitfinex","BTCUSD",1733948141402,0.34225864,101230.0,101220.0,0.00255424]
["bitfinex","BTCUSD",1733948141817,0.0815,101240.0,101220.0,0.03019224]
["bitfinex","BTCUSD",1733948142027,0.11234544,101240.0,101220.0,0.05982824]
["bitfinex","BTCUSD",1733948142238,0.11234544,101240.0,101220.0,0.03019024]
["bitfinex","BTCUSD",1733948142448,0.30989544,101240.0,101220.0,0.03219024]
["bitfinex","BTCUSD",1733948142661,0.30989544,101240.0,101220.0,0.03419024]
["bitfinex","BTCUSD",1733948142662,0.11234544,101240.0,101220.0,0.03419024]
["bitfinex","BTCUSD",1733948143091,0.30989944,101240.0,101220.0,0.03219024]
["bitfinex","BTCUSD",1733948143303,0.30989944,101240.0,101220.0,0.03236224]
["bitfinex","BTCUSD",1733948143740,0.11234544,101240.0,101220.0,0.03236224]
["bitfinex","BTCUSD",1733948143971,0.11234544,101240.0,101220.0,0.03036224]
["bitfinex","BTCUSD",1733948144174,0.34225864,101230.0,101220.0,0.00072624]
["bitfinex","BTCUSD",1733948144421,0.53982764,101230.0,101220.0,0.00072624]
["bitfinex","BTCUSD",1733948145057,0.56282764,101230.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733948145281,0.30993444,101220.0,101210.0,0.00019534]
["bitfinex","BTCUSD",1733948146109,0.56284764,101220.0,101210.0,0.00019534]
["bitfinex","BTCUSD",1733948146344,0.23565389,101220.0,101210.0,0.00019534]
["bitfinex","BTCUSD",1733948146550,0.56284764,101220.0,101210.0,0.00019534]
["bitfinex","BTCUSD",1733948146755,0.36525864,101220.0,101210.0,0.00219534]
["bitfinex","BTCUSD",1733948147171,0.56284764,101220.0,101210.0,0.00219534]
["bitfinex","BTCUSD",1733948147806,0.56284764,101220.0,101210.0,0.00419534]
["bitfinex","BTCUSD",1733948148072,0.56284764,101220.0,101210.0,0.00219534]
["bitfinex","BTCUSD",1733948148499,0.56284764,101220.0,101210.0,0.00419534]
["bitfinex","BTCUSD",1733948148717,0.59883386,101220.0,101210.0,0.00419534]
["bitfinex","BTCUSD",1733948149381,0.65962214,101220.0,101210.0,0.00419534]
["bitfinex","BTCUSD",1733948149583,0.46922911,101220.0,101210.0,0.00419534]
["bitfinex","BTCUSD",1733948149993,0.28889942,101220.0,101210.0,0.00419534]
["bitfinex","BTCUSD",1733948150402,0.59883386,101220.0,101210.0,0.00419534]
["bitfinex","BTCUSD",1733948151026,0.03598622,101220.0,101210.0,0.00419534]
["bitfinex","BTCUSD",1733948151233,0.03598622,101220.0,101210.0,0.03383634]
["bitfinex","BTCUSD",1733948151437,0.11234544,101240.0,101220.0,0.029637]
["bitfinex","BTCUSD",1733948151645,0.03688793,101230.0,101210.0,0.06347234]
["bitfinex","BTCUSD",1733948151854,0.53981964,101240.0,101210.0,0.06347234]
["bitfinex","BTCUSD",1733948152005,0.82155165,101240.0,101210.0,0.06347234]
["bitfinex","BTCUSD",1733948152216,0.197571,101230.0,101210.0,0.03183334]
["bitfinex","BTCUSD",1733948152573,0.60780289,101230.0,101210.0,0.00219534]
["bitfinex","BTCUSD",1733948152824,0.41024289,101220.0,101210.0,0.00219534]
["bitfinex","BTCUSD",1733948153775,0.41024289,101220.0,101210.0,0.00019534]
["bitfinex","BTCUSD",1733948154251,0.21265389,101220.0,101210.0,0.00019534]
["bitfinex","BTCUSD",1733948154463,0.21273999,101220.0,101210.0,0.00019534]
["bitfinex","BTCUSD",1733948154867,0.21273999,101220.0,101210.0,0.00219534]
["bitfinex","BTCUSD",1733948155288,0.21273999,101220.0,101210.0,0.00419534]
["bitfinex","BTCUSD",1733948155527,0.29798355,101220.0,101210.0,0.00419534]
["bitfinex","BTCUSD",1733948155950,0.50869726,101220.0,101210.0,0.00419534]
["bitfinex","BTCUSD",1733948156158,0.46255819,101210.0,101200.0,4.9283611]
["bitfinex","BTCUSD",1733948156363,0.56286664,101210.0,101200.0,4.9283611]
["bitfinex","BTCUSD",1733948157562,0.56486664,101210.0,101200.0,4.9283611]
["bitfinex","BTCUSD",1733948158138,0.56486664,101210.0,101200.0,4.92264248]
["bitfinex","BTCUSD",1733948158540,0.56497598,101210.0,101200.0,4.92264248]
["bitfinex","BTCUSD",1733948158743,0.56597598,101210.0,101200.0,4.92264248]
["bitfinex","BTCUSD",1733948159605,0.53197597,101210.0,101200.0,4.92264248]
["bitfinex","BTCUSD",1733948160587,0.41963053,101210.0,101200.0,4.92264248]
["bitfinex","BTCUSD",1733948160789,0.53197597,101210.0,101200.0,4.92264248]
["bitfinex","BTCUSD",1733948161779,0.41963053,101210.0,101200.0,4.92264248]
["bitfinex","BTCUSD",1733948162364,0.53197597,101210.0,101200.0,4.92264248]
["bitfinex","BTCUSD",1733948165394,0.54304406,101210.0,101200.0,4.92264248]
["bitfinex","BTCUSD",1733948166207,0.54176946,101210.0,101200.0,4.92264248]
["bitfinex","BTCUSD",1733948167285,0.54176946,101210.0,101200.0,4.92281468]
["bitfinex","BTCUSD",1733948167487,0.54185556,101210.0,101200.0,4.92281468]
["bitfinex","BTCUSD",1733948167900,0.86090276,101210.0,101200.0,4.57758862]
["bitfinex","BTCUSD",1733948168119,0.90378182,101210.0,101200.0,3.98710469]
["bitfinex","BTCUSD",1733948168341,1.02744702,101210.0,101200.0,2.69648889]
["bitfinex","BTCUSD",1733948168542,1.11507674,101210.0,101200.0,1.42563411]
["bitfinex","BTCUSD",1733948168752,1.38107207,101210.0,101200.0,1.09663389]
["bitfinex","BTCUSD",1733948168959,1.29144235,101210.0,101200.0,0.58962826]
["bitfinex","BTCUSD",1733948169171,1.29144235,101210.0,101200.0,0.38090453]
["bitfinex","BTCUSD",1733948169386,0.12960475,101160.0,101150.0,8.59e-05]
["bitfinex","BTCUSD",1733948169608,0.68596464,101160.0,101150.0,8.59e-05]
["bitfinex","BTCUSD",1733948170232,0.7727909,101160.0,101150.0,8.59e-05]
["bitfinex","BTCUSD",1733948170652,0.2259132,101160.0,101150.0,8.59e-05]
["bitfinex","BTCUSD",1733948170894,0.2269132,101160.0,101150.0,0.00063816]
["bitfinex","BTCUSD",1733948171119,0.4246192,101160.0,101150.0,0.00063816]
["bitfinex","BTCUSD",1733948171322,0.55996464,101160.0,101150.0,0.00063816]
["bitfinex","BTCUSD",1733948171756,0.56196464,101160.0,101150.0,0.00063816]
["bitfinex","BTCUSD",1733948171973,0.56196464,101160.0,101130.0,0.079099]
["bitfinex","BTCUSD",1733948172181,0.01043868,101150.0,101130.0,0.00016338]
["bitfinex","BTCUSD",1733948172386,0.78407689,101160.0,101130.0,0.00016338]
["bitfinex","BTCUSD",1733948172387,0.78407689,101160.0,101130.0,0.07926438]
["bitfinex","BTCUSD",1733948172590,0.01043561,101150.0,101130.0,0.07926438]
["bitfinex","BTCUSD",1733948172797,0.78407689,101160.0,101130.0,0.11881538]
["bitfinex","BTCUSD",1733948172971,0.01043562,101150.0,101130.0,0.11881538]
["bitfinex","BTCUSD",1733948173203,0.66732601,101160.0,101130.0,0.11881538]
["bitfinex","BTCUSD",1733948173428,0.66832601,101160.0,101130.0,0.11881438]
["bitfinex","BTCUSD",1733948173637,0.01043663,101150.0,101130.0,0.11881438]
["bitfinex","BTCUSD",1733948173843,0.197726,101150.0,101130.0,0.07926338]
["bitfinex","BTCUSD",1733948174042,0.96513358,101160.0,101130.0,0.07926338]
["bitfinex","BTCUSD",1733948174260,0.01043339,101150.0,101130.0,0.08126338]
["bitfinex","BTCUSD",1733948174464,0.86504801,101160.0,101130.0,0.12081438]
["bitfinex","BTCUSD",1733948174691,0.01043118,101150.0,101130.0,0.12081438]
["bitfinex","BTCUSD",1733948174900,0.35726357,101160.0,101130.0,0.04371338]
["bitfinex","BTCUSD",1733948175117,0.01043102,101150.0,101140.0,0.1245]
["bitfinex","BTCUSD",1733948175329,0.46961901,101160.0,101140.0,0.1245]
["bitfinex","BTCUSD",1733948175535,0.010429,101150.0,101140.0,0.164049]
["bitfinex","BTCUSD",1733948175738,0.10030845,101150.0,101140.0,0.1245]
["bitfinex","BTCUSD",1733948176376,0.29803445,101150.0,101140.0,0.1245]
["bitfinex","BTCUSD",1733948176583,0.41037989,101150.0,101130.0,0.11801238]
["bitfinex","BTCUSD",1733948176790,0.29803445,101150.0,101130.0,0.15756438]
["bitfinex","BTCUSD",1733948177006,0.29803445,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1733948177211,0.10030845,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1733948177413,0.10030845,101150.0,101130.0,0.19711538]
["bitfinex","BTCUSD",1733948177619,0.10030845,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1733948177732,0.10030845,101150.0,101130.0,0.19911538]
["bitfinex","BTCUSD",1733948177934,0.10030845,101150.0,101130.0,0.20111538]
["bitfinex","BTCUSD",1733948178372,0.11234544,101140.0,101130.0,0.08246338]
["bitfinex","BTCUSD",1733948178578,0.43339889,101140.0,101130.0,0.08246338]
["bitfinex","BTCUSD",1733948178820,0.58339889,101140.0,101130.0,0.00416338]
["bitfinex","BTCUSD",1733948179025,0.73339889,101140.0,101130.0,0.00416338]
["bitfinex","BTCUSD",1733948179229,0.73339889,101140.0,101130.0,0.00216338]
["bitfinex","BTCUSD",1733948179685,0.73339889,101140.0,101130.0,0.00416338]
["bitfinex","BTCUSD",1733948180097,0.83348446,101140.0,101130.0,0.00016338]
["bitfinex","BTCUSD",1733948180301,0.83448446,101140.0,101130.0,0.00016338]
["bitfinex","BTCUSD",1733948181626,0.83448446,101140.0,101130.0,0.00616338]
["bitfinex","BTCUSD",1733948181891,0.77171869,101140.0,101130.0,0.00016338]
["bitfinex","BTCUSD",1733948182092,0.7815071,101140.0,101130.0,0.00016338]
["bitfinex","BTCUSD",1733948182225,0.7835071,101140.0,101130.0,0.00016338]
["bitfinex","BTCUSD",1733948182630,0.16362825,101140.0,101130.0,0.00016338]
["bitfinex","BTCUSD",1733948182826,0.0403198,101140.0,101130.0,0.08296338]
["bitfinex","BTCUSD",1733948183052,0.0403198,101140.0,101130.0,0.12251638]
["bitfinex","BTCUSD",1733948184699,0.08389818,101140.0,101130.0,0.08296338]
["bitfinex","BTCUSD",1733948185029,0.0403198,101140.0,101130.0,0.08296338]
["bitfinex","BTCUSD",1733948185208,0.2380648,101140.0,101130.0,0.08296338]
["bitfinex","BTCUSD",1733948185544,0.36137325,101140.0,101130.0,0.08296338]
["bitfinex","BTCUSD",1733948186238,0.16362825,101140.0,101130.0,0.08296338]
["bitfinex","BTCUSD",1733948186653,0.16362825,101140.0,101130.0,0.12251638]
["bitfinex","BTCUSD",1733948187279,0.0403198,101140.0,101130.0,0.12251638]
["bitfinex","BTCUSD",1733948188519,0.0403198,101140.0,101130.0,0.08296338]
["bitfinex","BTCUSD",1733948188916,0.2380648,101140.0,101130.0,0.08296338]
["bitfinex","BTCUSD",1733948189145,0.0403198,101140.0,101130.0,0.08296338]
["bitfinex","BTCUSD",1733948189756,0.0403198,101140.0,101130.0,0.12251638]
["bitfinex","BTCUSD",1733948190171,0.0403198,101140.0,101130.0,0.08296338]
["bitfinex","BTCUSD",1733948190599,0.0403198,101140.0,101130.0,0.37282483]
["bitfinex","BTCUSD",1733948190600,0.003,101140.0,101130.0,0.37282483]
["bitfinex","BTCUSD",1733948190805,0.003,101140.0,101130.0,0.40534436]
["bitfinex","BTCUSD",1733948191009,0.003,101140.0,101130.0,0.45394436]
["bitfinex","BTCUSD",1733948191216,0.003,101140.0,101130.0,0.42142483]
["bitfinex","BTCUSD",1733948191421,0.03608601,101160.0,101130.0,0.42142483]
["bitfinex","BTCUSD",1733948191594,0.03608601,101160.0,101150.0,0.115045]
["bitfinex","BTCUSD",1733948193228,0.03708601,101160.0,101150.0,0.115045]
["bitfinex","BTCUSD",1733948194085,0.03908601,101160.0,101150.0,0.164645]
["bitfinex","BTCUSD",1733948194487,0.003,101160.0,101150.0,0.164645]
["bitfinex","BTCUSD",1733948197974,0.00602765,101160.0,101150.0,0.164645]
["bitfinex","BTCUSD",1733948200323,0.00602765,101160.0,101150.0,0.314645]
["bitfinex","BTCUSD",1733948200558,0.003,101160.0,101150.0,0.44747298]
["bitfinex","BTCUSD",1733948200760,0.003,101160.0,101150.0,0.69434908]
["bitfinex","BTCUSD",1733948200929,0.01917607,101190.0,101180.0,0.117029]
["bitfinex","BTCUSD",1733948201156,0.00992412,101210.0,101190.0,0.079052]
["bitfinex","BTCUSD",1733948201391,0.01539387,101200.0,101190.0,0.079052]
["bitfinex","BTCUSD",1733948201753,0.00298885,101200.0,101190.0,0.039526]
["bitfinex","BTCUSD",1733948201934,0.03298885,101200.0,101190.0,0.039526]
["bitfinex","BTCUSD",1733948202452,0.03354247,101200.0,101190.0,0.039526]
["bitfinex","BTCUSD",1733948202651,0.03454247,101200.0,101190.0,0.039526]
["bitfinex","BTCUSD",1733948203193,0.03454247,101200.0,101190.0,0.117026]
["bitfinex","BTCUSD",1733948203752,0.03654247,101200.0,101190.0,0.117026]
["bitfinex","BTCUSD",1733948204132,0.00654247,101200.0,101190.0,0.117026]
["bitfinex","BTCUSD",1733948204740,0.04277059,101200.0,101190.0,0.117026]
["bitfinex","BTCUSD",1733948204946,0.00654247,101200.0,101190.0,0.117026]
["bitfinex","BTCUSD",1733948206409,0.00654247,101200.0,101190.0,0.117029]
["bitfinex","BTCUSD",1733948207851,0.03776079,101200.0,101190.0,0.117029]
["bitfinex","BTCUSD",1733948210030,0.23538879,101200.0,101190.0,0.0775]
["bitfinex","BTCUSD",1733948210492,0.03776079,101200.0,101190.0,0.0775]
["bitfinex","BTCUSD",1733948210626,0.03776079,101200.0,101190.0,0.117029]
["bitfinex","BTCUSD",1733948212152,0.23538879,101200.0,101190.0,0.0775]
["bitfinex","BTCUSD",1733948214040,0.23538879,101200.0,101180.0,0.163891]
["bitfinex","BTCUSD",1733948214041,0.53333724,101200.0,101180.0,0.1242]
["bitfinex","BTCUSD",1733948214159,0.197656,101190.0,101170.0,0.118434]
["bitfinex","BTCUSD",1733948214355,0.69328945,101190.0,101170.0,0.0789]
["bitfinex","BTCUSD",1733948214560,0.197667,101180.0,101170.0,0.0789]
["bitfinex","BTCUSD",1733948214803,0.29797545,101180.0,101160.0,0.1185251]
["bitfinex","BTCUSD",1733948215004,0.29797545,101180.0,101160.0,0.1580631]
["bitfinex","BTCUSD",1733948215219,0.29797545,101180.0,101160.0,0.1976021]
["bitfinex","BTCUSD",1733948215413,0.63952198,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1733948215754,0.10030845,101180.0,101160.0,0.1580651]
["bitfinex","BTCUSD",1733948215909,0.10030845,101180.0,101170.0,0.039537]
["bitfinex","BTCUSD",1733948216085,0.62840299,101200.0,101170.0,0.039534]
["bitfinex","BTCUSD",1733948216318,0.72871444,101200.0,101170.0,0.079068]
["bitfinex","BTCUSD",1733948216519,0.33287244,101200.0,101180.0,0.159764]
["bitfinex","BTCUSD",1733948216722,0.53050944,101200.0,101180.0,0.159764]
["bitfinex","BTCUSD",1733948217308,0.73116159,101200.0,101180.0,0.159764]
["bitfinex","BTCUSD",1733948217612,0.03,101190.0,101180.0,0.120231]
["bitfinex","BTCUSD",1733948219845,0.03,101190.0,101180.0,0.0807]
["bitfinex","BTCUSD",1733948220065,0.03,101190.0,101180.0,0.120233]
["bitfinex","BTCUSD",1733948220289,0.229647,101190.0,101180.0,0.0807]
["bitfinex","BTCUSD",1733948220474,0.47995545,101190.0,101170.0,0.122434]
["bitfinex","BTCUSD",1733948220728,0.67761345,101190.0,101170.0,0.161968]
["bitfinex","BTCUSD",1733948221013,0.87527245,101190.0,101170.0,0.161968]
["bitfinex","BTCUSD",1733948221348,0.47795545,101190.0,101170.0,0.201503]
["bitfinex","BTCUSD",1733948221763,0.47795545,101190.0,101180.0,0.039533]
["bitfinex","BTCUSD",1733948221764,0.032,101190.0,101180.0,0.039533]
["bitfinex","BTCUSD",1733948221971,0.002,101190.0,101170.0,0.161968]
["bitfinex","BTCUSD",1733948222175,0.199647,101190.0,101170.0,0.201503]
["bitfinex","BTCUSD",1733948223196,0.54900126,101200.0,101180.0,0.039533]
["bitfinex","BTCUSD",1733948223400,0.54900126,101200.0,101180.0,0.118596]
["bitfinex","BTCUSD",1733948223401,0.002,101190.0,101180.0,0.118596]
["bitfinex","BTCUSD",1733948223628,0.002,101190.0,101180.0,0.079063]
["bitfinex","BTCUSD",1733948223870,0.00372226,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733948224070,0.00372226,101200.0,101190.0,0.120029]
["bitfinex","BTCUSD",1733948224638,0.197598,101220.0,101190.0,0.120029]
["bitfinex","BTCUSD",1733948224850,0.00737237,101210.0,101190.0,0.16010862]
["bitfinex","BTCUSD",1733948225072,0.49550645,101220.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733948225268,0.00737274,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733948225497,0.50044158,101220.0,101200.0,0.07905]
["bitfinex","BTCUSD",1733948225691,0.00737387,101210.0,101200.0,0.07905]
["bitfinex","BTCUSD",1733948225895,0.0029766,101210.0,101200.0,0.07905]
["bitfinex","BTCUSD",1733948226263,0.03137226,101220.0,101210.0,0.122021]
["bitfinex","BTCUSD",1733948226577,0.43939634,101230.0,101210.0,0.122021]
["bitfinex","BTCUSD",1733948226776,0.01917557,101220.0,101210.0,0.122021]
["bitfinex","BTCUSD",1733948227037,0.40992146,101230.0,101210.0,0.122021]
["bitfinex","BTCUSD",1733948227264,0.02417553,101220.0,101210.0,0.122021]
["bitfinex","BTCUSD",1733948227537,0.013,101220.0,101210.0,0.123021]
["bitfinex","BTCUSD",1733948227772,0.40992147,101230.0,101210.0,0.122021]
["bitfinex","BTCUSD",1733948228060,0.00746262,101220.0,101210.0,0.122021]
["bitfinex","BTCUSD",1733948228324,0.0020861,101220.0,101210.0,0.122021]
["bitfinex","BTCUSD",1733948229306,8.61e-05,101220.0,101210.0,0.122021]
["bitfinex","BTCUSD",1733948229799,0.43163389,101230.0,101210.0,0.122021]
["bitfinex","BTCUSD",1733948230052,0.00288678,101220.0,101210.0,0.122021]
["bitfinex","BTCUSD",1733948230334,0.00288678,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948230916,0.00488678,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948234669,0.36151366,101230.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948234889,0.00737659,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948235093,0.55909766,101230.0,101210.0,0.079042]
["bitfinex","BTCUSD",1733948235330,0.00737605,101220.0,101200.0,0.115223]
["bitfinex","BTCUSD",1733948235547,0.36151366,101230.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948235756,0.00737565,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948235943,0.5902932,101230.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948236166,0.20496465,101220.0,101200.0,0.194268]
["bitfinex","BTCUSD",1733948236372,0.395178,101220.0,101200.0,0.194268]
["bitfinex","BTCUSD",1733948236590,0.197589,101220.0,101200.0,0.194268]
["bitfinex","BTCUSD",1733948237025,0.43327293,101210.0,101190.0,0.06732333]
["bitfinex","BTCUSD",1733948237258,0.30998448,101200.0,101190.0,0.00055362]
["bitfinex","BTCUSD",1733948237469,0.197628,101200.0,101190.0,0.00055362]
["bitfinex","BTCUSD",1733948238100,0.58329293,101200.0,101190.0,0.00055362]
["bitfinex","BTCUSD",1733948238538,0.29793645,101200.0,101190.0,0.00055362]
["bitfinex","BTCUSD",1733948238748,0.47093645,101200.0,101190.0,0.00055362]
["bitfinex","BTCUSD",1733948238991,0.62093645,101200.0,101190.0,0.00355362]
["bitfinex","BTCUSD",1733948239167,0.62093645,101200.0,101190.0,0.00055362]
["bitfinex","BTCUSD",1733948239619,0.62193645,101200.0,101190.0,0.00255362]
["bitfinex","BTCUSD",1733948240265,0.62193645,101200.0,101190.0,0.00055362]
["bitfinex","BTCUSD",1733948240845,0.47193645,101200.0,101190.0,0.00055362]
["bitfinex","BTCUSD",1733948241254,0.001,101200.0,101190.0,0.11928262]
["bitfinex","BTCUSD",1733948242241,0.001,101200.0,101190.0,0.11878262]
["bitfinex","BTCUSD",1733948242505,0.03259005,101200.0,101190.0,0.11878262]
["bitfinex","BTCUSD",1733948242934,0.23021805,101200.0,101190.0,0.07925362]
["bitfinex","BTCUSD",1733948243764,0.03259005,101200.0,101190.0,0.07925362]
["bitfinex","BTCUSD",1733948244172,0.03259005,101200.0,101190.0,0.11878262]
["bitfinex","BTCUSD",1733948244794,0.03259005,101200.0,101190.0,0.07925362]
["bitfinex","BTCUSD",1733948244795,0.23021805,101200.0,101190.0,0.07925362]
["bitfinex","BTCUSD",1733948248726,0.23315492,101200.0,101190.0,0.07925362]
["bitfinex","BTCUSD",1733948249898,0.23315492,101200.0,101190.0,0.11878262]
["bitfinex","BTCUSD",1733948250104,0.23021805,101200.0,101190.0,0.11878262]
["bitfinex","BTCUSD",1733948250359,0.03259005,101200.0,101190.0,0.11878262]
["bitfinex","BTCUSD",1733948250996,0.03259005,101200.0,101190.0,0.21909107]
["bitfinex","BTCUSD",1733948251914,0.03259005,101200.0,101190.0,0.21926327]
["bitfinex","BTCUSD",1733948252772,0.03259005,101200.0,101190.0,0.11895482]
["bitfinex","BTCUSD",1733948254688,0.47407632,101220.0,101200.0,0.039523]
["bitfinex","BTCUSD",1733948254899,0.57438477,101220.0,101200.0,0.039523]
["bitfinex","BTCUSD",1733948255115,0.57438477,101220.0,101200.0,0.079046]
["bitfinex","BTCUSD",1733948255324,0.60553667,101220.0,101200.0,0.079046]
["bitfinex","BTCUSD",1733948255574,0.49318019,101220.0,101200.0,0.118571]
["bitfinex","BTCUSD",1733948255794,0.69078019,101220.0,101200.0,0.079046]
["bitfinex","BTCUSD",1733948256006,0.29757919,101220.0,101200.0,0.11857]
["bitfinex","BTCUSD",1733948256222,0.30257919,101220.0,101200.0,0.118569]
["bitfinex","BTCUSD",1733948257477,0.30257919,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948258040,0.13846035,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948258272,0.14140537,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948258493,0.13440537,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948258693,0.33599437,101220.0,101200.0,0.118569]
["bitfinex","BTCUSD",1733948258895,0.33799437,101220.0,101200.0,0.118569]
["bitfinex","BTCUSD",1733948259277,0.33599437,101220.0,101200.0,0.118569]
["bitfinex","BTCUSD",1733948259600,0.33199437,101220.0,101200.0,0.118569]
["bitfinex","BTCUSD",1733948260735,0.52959237,101220.0,101200.0,0.11857]
["bitfinex","BTCUSD",1733948260943,0.33199437,101220.0,101200.0,0.11857]
["bitfinex","BTCUSD",1733948261147,0.13440537,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948261552,0.03409692,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948261803,0.03409692,101220.0,101210.0,0.120721]
["bitfinex","BTCUSD",1733948262005,0.00294502,101220.0,101210.0,0.120721]
["bitfinex","BTCUSD",1733948262741,0.00394502,101220.0,101210.0,0.120721]
["bitfinex","BTCUSD",1733948265615,0.00394502,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948266030,0.20153402,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948266240,0.61179695,101220.0,101200.0,0.1999422]
["bitfinex","BTCUSD",1733948266445,0.30184247,101220.0,101200.0,0.1604182]
["bitfinex","BTCUSD",1733948266854,0.30184247,101220.0,101200.0,0.1999412]
["bitfinex","BTCUSD",1733948267267,0.61179495,101220.0,101200.0,0.1999412]
["bitfinex","BTCUSD",1733948267676,0.41319895,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948267890,0.30084247,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948268095,0.30184247,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948268722,0.30084247,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948269071,0.10425347,101220.0,101210.0,0.039521]
["bitfinex","BTCUSD",1733948269277,0.30184247,101220.0,101200.0,0.1999422]
["bitfinex","BTCUSD",1733948270546,0.30184247,101220.0,101200.0,0.039523]
["bitfinex","BTCUSD",1733948270735,0.30084247,101220.0,101200.0,0.039523]
["bitfinex","BTCUSD",1733948270997,0.30184247,101220.0,101200.0,0.079046]
["bitfinex","BTCUSD",1733948271422,0.30184247,101220.0,101200.0,0.11857]
["bitfinex","BTCUSD",1733948273913,0.30184247,101220.0,101200.0,0.079046]
["bitfinex","BTCUSD",1733948274125,0.11235648,101210.0,101190.0,0.154753]
["bitfinex","BTCUSD",1733948274396,0.11235648,101210.0,101180.0,0.15657922]
["bitfinex","BTCUSD",1733948274397,0.197637,101200.0,101180.0,0.15657922]
["bitfinex","BTCUSD",1733948274579,0.75794093,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1733948274783,0.80830393,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1733948274990,1.00594793,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1733948275657,1.09446377,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1733948276126,0.56032348,101180.0,101170.0,0.0001722]
["bitfinex","BTCUSD",1733948276343,0.56032348,101180.0,101120.0,0.118654]
["bitfinex","BTCUSD",1733948276344,0.347708,101160.0,101120.0,0.118654]
["bitfinex","BTCUSD",1733948276595,0.197765,101130.0,101120.0,0.0791]
["bitfinex","BTCUSD",1733948276829,0.79423126,101140.0,101110.0,0.1677592]
["bitfinex","BTCUSD",1733948277073,0.69677771,101140.0,101120.0,0.039556]
["bitfinex","BTCUSD",1733948277287,0.30125871,101140.0,101110.0,0.0490862]
["bitfinex","BTCUSD",1733948277503,0.60817493,101140.0,101110.0,0.0886432]
["bitfinex","BTCUSD",1733948277719,0.60817493,101140.0,101120.0,0.080112]
["bitfinex","BTCUSD",1733948277720,0.23859378,101140.0,101120.0,0.080112]
["bitfinex","BTCUSD",1733948277932,0.15,101140.0,101120.0,0.118666]
["bitfinex","BTCUSD",1733948278366,0.351745,101140.0,101120.0,0.118666]
["bitfinex","BTCUSD",1733948278777,0.004,101140.0,101130.0,0.039553]
["bitfinex","BTCUSD",1733948278989,0.004,101140.0,101120.0,0.079108]
["bitfinex","BTCUSD",1733948279192,0.30205345,101140.0,101120.0,0.039554]
["bitfinex","BTCUSD",1733948279400,0.61216593,101140.0,101110.0,0.12836558]
["bitfinex","BTCUSD",1733948279608,0.80992393,101140.0,101120.0,0.039556]
["bitfinex","BTCUSD",1733948279811,0.81192393,101140.0,101120.0,0.039556]
["bitfinex","BTCUSD",1733948280015,0.61416593,101140.0,101120.0,0.039556]
["bitfinex","BTCUSD",1733948280217,0.61416593,101140.0,101120.0,0.079112]
["bitfinex","BTCUSD",1733948280420,0.154,101140.0,101120.0,0.079111]
["bitfinex","BTCUSD",1733948280624,0.46411148,101140.0,101120.0,0.079111]
["bitfinex","BTCUSD",1733948280876,0.66386848,101140.0,101120.0,0.079111]
["bitfinex","BTCUSD",1733948281283,0.66386848,101140.0,101120.0,0.118666]
["bitfinex","BTCUSD",1733948281692,0.006,101140.0,101130.0,0.039553]
["bitfinex","BTCUSD",1733948281900,0.31610148,101140.0,101120.0,0.118665]
["bitfinex","BTCUSD",1733948282104,0.31610148,101140.0,101120.0,0.039555]
["bitfinex","BTCUSD",1733948282105,0.61416493,101140.0,101120.0,0.039555]
["bitfinex","BTCUSD",1733948282310,0.85065161,101140.0,101120.0,0.039555]
["bitfinex","BTCUSD",1733948282721,0.84864961,101140.0,101120.0,0.039555]
["bitfinex","BTCUSD",1733948282925,0.65289261,101140.0,101120.0,0.039555]
["bitfinex","BTCUSD",1733948283135,0.65289261,101140.0,101120.0,0.079111]
["bitfinex","BTCUSD",1733948283348,0.64689261,101140.0,101120.0,0.079111]
["bitfinex","BTCUSD",1733948283551,0.65089261,101140.0,101120.0,0.079111]
["bitfinex","BTCUSD",1733948283759,0.65289261,101140.0,101120.0,0.079111]
["bitfinex","BTCUSD",1733948283965,0.45513761,101140.0,101120.0,0.118665]
["bitfinex","BTCUSD",1733948284175,0.04872768,101140.0,101130.0,0.039553]
["bitfinex","BTCUSD",1733948284382,0.19872768,101140.0,101130.0,0.039553]
["bitfinex","BTCUSD",1733948284804,0.04872768,101140.0,101130.0,0.115753]
["bitfinex","BTCUSD",1733948285652,0.15908416,101140.0,101120.0,0.118665]
["bitfinex","BTCUSD",1733948285875,0.35683816,101140.0,101120.0,0.118665]
["bitfinex","BTCUSD",1733948286295,0.35683816,101140.0,101120.0,0.0791951]
["bitfinex","BTCUSD",1733948286501,0.35083816,101140.0,101120.0,0.0791941]
["bitfinex","BTCUSD",1733948286717,0.35083816,101140.0,101120.0,0.1187501]
["bitfinex","BTCUSD",1733948286953,0.64690061,101140.0,101120.0,0.0396401]
["bitfinex","BTCUSD",1733948287175,0.31012148,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1733948287390,0.197765,101130.0,101120.0,0.0396421]
["bitfinex","BTCUSD",1733948288060,0.85357508,101140.0,101120.0,0.0396421]
["bitfinex","BTCUSD",1733948288300,0.04364315,101140.0,101120.0,0.0791951]
["bitfinex","BTCUSD",1733948288507,0.04364315,101140.0,101130.0,0.039553]
["bitfinex","BTCUSD",1733948288733,0.04164315,101140.0,101120.0,0.039555]
["bitfinex","BTCUSD",1733948288945,0.04164315,101140.0,101130.0,0.039553]
["bitfinex","BTCUSD",1733948289167,0.00291547,101140.0,101130.0,0.115753]
["bitfinex","BTCUSD",1733948289379,0.00291547,101140.0,101130.0,0.21606145]
["bitfinex","BTCUSD",1733948289616,0.8686019,101170.0,101130.0,0.21606145]
["bitfinex","BTCUSD",1733948289617,0.66248944,101170.0,101130.0,0.21606145]
["bitfinex","BTCUSD",1733948289834,0.41036293,101170.0,101150.0,0.039544]
["bitfinex","BTCUSD",1733948290063,0.64612337,101170.0,101150.0,0.079086]
["bitfinex","BTCUSD",1733948290276,0.00299901,101160.0,101150.0,0.039542]
["bitfinex","BTCUSD",1733948291175,0.00299901,101160.0,101150.0,0.04070538]
["bitfinex","BTCUSD",1733948291615,0.00299901,101160.0,101150.0,0.12240538]
["bitfinex","BTCUSD",1733948292290,0.204688,101170.0,101150.0,0.16194838]
["bitfinex","BTCUSD",1733948292512,0.0879362,101180.0,101170.0,0.039537]
["bitfinex","BTCUSD",1733948292751,0.0879362,101180.0,101170.0,0.079072]
["bitfinex","BTCUSD",1733948292752,0.03808294,101180.0,101170.0,0.079072]
["bitfinex","BTCUSD",1733948293173,0.2855672,101200.0,101180.0,0.07906]
["bitfinex","BTCUSD",1733948293386,0.29793945,101200.0,101180.0,0.118591]
["bitfinex","BTCUSD",1733948293635,0.4174605,101210.0,101170.0,0.118935]
["bitfinex","BTCUSD",1733948293845,0.50048682,101210.0,101190.0,0.039526]
["bitfinex","BTCUSD",1733948294052,0.58348765,101210.0,101190.0,0.039526]
["bitfinex","BTCUSD",1733948294268,0.18824465,101210.0,101190.0,0.079053]
["bitfinex","BTCUSD",1733948294476,0.29791645,101210.0,101190.0,0.11858]
["bitfinex","BTCUSD",1733948294685,0.10030845,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733948294897,0.20261,101210.0,101190.0,0.039526]
["bitfinex","BTCUSD",1733948295110,0.20316362,101210.0,101190.0,0.039526]
["bitfinex","BTCUSD",1733948295319,0.009,101200.0,101190.0,0.039526]
["bitfinex","BTCUSD",1733948295747,0.197628,101200.0,101180.0,0.118592]
["bitfinex","BTCUSD",1733948295958,0.39779062,101210.0,101190.0,0.079058]
["bitfinex","BTCUSD",1733948296191,0.49809907,101210.0,101190.0,0.079058]
["bitfinex","BTCUSD",1733948296412,0.73691919,101210.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733948296649,0.53929819,101210.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733948296871,0.001,101200.0,101190.0,0.039527]
["bitfinex","BTCUSD",1733948297798,0.34167919,101210.0,101190.0,0.079054]
["bitfinex","BTCUSD",1733948298004,0.001,101200.0,101190.0,0.039527]
["bitfinex","BTCUSD",1733948299629,0.47146938,101210.0,101190.0,0.039527]
["bitfinex","BTCUSD",1733948299814,0.33629777,101210.0,101190.0,0.079056]
["bitfinex","BTCUSD",1733948300031,0.53391677,101210.0,101190.0,0.079056]
["bitfinex","BTCUSD",1733948300238,0.53891677,101210.0,101190.0,0.079056]
["bitfinex","BTCUSD",1733948300457,0.53891677,101210.0,101180.0,0.07906]
["bitfinex","BTCUSD",1733948300645,0.197628,101200.0,101180.0,0.07906]
["bitfinex","BTCUSD",1733948300850,0.53891677,101210.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733948300851,0.73654277,101210.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733948301079,0.197628,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733948301307,0.395266,101200.0,101180.0,0.07906]
["bitfinex","BTCUSD",1733948301531,0.197628,101200.0,101180.0,0.118593]
["bitfinex","BTCUSD",1733948301969,0.198628,101200.0,101180.0,0.118593]
["bitfinex","BTCUSD",1733948302390,0.396264,101200.0,101180.0,0.07906]
["bitfinex","BTCUSD",1733948302600,0.198628,101200.0,101180.0,0.118591]
["bitfinex","BTCUSD",1733948303023,0.198628,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733948303877,0.20155114,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733948304096,0.20055114,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733948304727,0.20055114,101200.0,101180.0,0.07906]
["bitfinex","BTCUSD",1733948304728,0.20055914,101200.0,101180.0,0.07906]
["bitfinex","BTCUSD",1733948304926,0.20055914,101200.0,101180.0,0.03953]
["bitfinex","BTCUSD",1733948305179,0.00292314,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733948305597,0.03837132,101210.0,101190.0,0.25496645]
["bitfinex","BTCUSD",1733948305807,0.03837132,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733948306472,0.00319453,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733948306705,0.00319453,101210.0,101190.0,0.202454]
["bitfinex","BTCUSD",1733948306948,0.00319453,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733948307159,0.00719453,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733948307597,0.00919453,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733948307809,0.01319453,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733948308022,0.00319453,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733948308452,0.00919453,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733948309522,0.37379956,101220.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733948309740,0.33614229,101220.0,101200.0,0.04007862]
["bitfinex","BTCUSD",1733948309954,0.53374329,101220.0,101200.0,0.04007862]
["bitfinex","BTCUSD",1733948310157,0.62164851,101220.0,101200.0,0.00055362]
["bitfinex","BTCUSD",1733948310368,0.197608,101210.0,101200.0,0.00055362]
["bitfinex","BTCUSD",1733948310789,0.75350634,101220.0,101200.0,0.00055362]
["bitfinex","BTCUSD",1733948310790,0.62564851,101220.0,101200.0,0.00055362]
["bitfinex","BTCUSD",1733948311001,0.000172,101210.0,101200.0,0.04007662]
["bitfinex","BTCUSD",1733948311207,0.000172,101210.0,101200.0,0.04107662]
["bitfinex","BTCUSD",1733948311444,0.000172,101210.0,101200.0,0.04007662]
["bitfinex","BTCUSD",1733948311657,0.002172,101210.0,101200.0,0.04007662]
["bitfinex","BTCUSD",1733948312925,0.43944493,101210.0,101200.0,0.00055362]
["bitfinex","BTCUSD",1733948313152,0.52074493,101210.0,101200.0,0.00055362]
["bitfinex","BTCUSD",1733948313601,0.40838845,101210.0,101200.0,0.00055362]
["bitfinex","BTCUSD",1733948313964,0.41128834,101210.0,101200.0,0.00055362]
["bitfinex","BTCUSD",1733948314778,0.34228833,101210.0,101200.0,0.00055362]
["bitfinex","BTCUSD",1733948314965,0.00289989,101210.0,101200.0,0.04007862]
["bitfinex","BTCUSD",1733948315378,0.20050789,101210.0,101200.0,0.04007862]
["bitfinex","BTCUSD",1733948316436,0.00289989,101210.0,101200.0,0.04007862]
["bitfinex","BTCUSD",1733948318235,0.85900393,101220.0,101200.0,0.04007862]
["bitfinex","BTCUSD",1733948318444,0.00493469,101210.0,101200.0,0.07960162]
["bitfinex","BTCUSD",1733948318655,0.00297065,101210.0,101200.0,0.07960162]
["bitfinex","BTCUSD",1733948320332,0.00313382,101210.0,101200.0,0.07960162]
["bitfinex","BTCUSD",1733948321085,0.00513382,101210.0,101200.0,0.07960162]
["bitfinex","BTCUSD",1733948321291,0.002,101210.0,101200.0,0.41129819]
["bitfinex","BTCUSD",1733948321527,0.002,101210.0,101200.0,0.65706767]
["bitfinex","BTCUSD",1733948321723,0.0001639,101220.0,101210.0,0.119921]
["bitfinex","BTCUSD",1733948322049,0.001082,101230.0,101220.0,0.489517]
["bitfinex","BTCUSD",1733948322279,1e-06,101230.0,101220.0,0.91690025]
["bitfinex","BTCUSD",1733948322486,0.0001722,101260.0,101250.0,0.039506]
["bitfinex","BTCUSD",1733948322694,0.01001211,101260.0,101250.0,0.33120845]
["bitfinex","BTCUSD",1733948322917,0.01001211,101260.0,101250.0,0.76733555]
["bitfinex","BTCUSD",1733948322918,0.0001722,101260.0,101250.0,0.76733555]
["bitfinex","BTCUSD",1733948323333,0.0001722,101260.0,101250.0,0.94033555]
["bitfinex","BTCUSD",1733948323562,0.0001722,101260.0,101250.0,0.76733555]
["bitfinex","BTCUSD",1733948323779,0.00033832,101260.0,101250.0,0.81303555]
["bitfinex","BTCUSD",1733948324191,0.00033832,101260.0,101250.0,0.82203555]
["bitfinex","BTCUSD",1733948324810,0.48286453,101300.0,101280.0,0.039492]
["bitfinex","BTCUSD",1733948325014,0.01109353,101290.0,101280.0,0.078986]
["bitfinex","BTCUSD",1733948325221,0.48286453,101300.0,101280.0,0.078986]
["bitfinex","BTCUSD",1733948325437,0.01109353,101290.0,101280.0,0.078986]
["bitfinex","BTCUSD",1733948325650,0.52140752,101300.0,101270.0,0.039498]
["bitfinex","BTCUSD",1733948325853,0.01402498,101290.0,101270.0,0.078991]
["bitfinex","BTCUSD",1733948326063,0.01109353,101280.0,101270.0,0.078991]
["bitfinex","BTCUSD",1733948326274,0.20038945,101290.0,101270.0,0.118487]
["bitfinex","BTCUSD",1733948326516,0.01109437,101280.0,101270.0,0.039495]
["bitfinex","BTCUSD",1733948326749,0.00293145,101290.0,101270.0,0.039495]
["bitfinex","BTCUSD",1733948326956,0.00309486,101290.0,101280.0,0.039494]
["bitfinex","BTCUSD",1733948328124,0.00309486,101290.0,101280.0,0.040494]
["bitfinex","BTCUSD",1733948328729,0.20054686,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1733948329351,0.20038345,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1733948330201,0.31273993,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1733948330397,0.11235648,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1733948330800,0.00291768,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1733948331230,0.00291768,101290.0,101280.0,0.040494]
["bitfinex","BTCUSD",1733948333364,0.09089821,101290.0,101280.0,0.040494]
["bitfinex","BTCUSD",1733948333617,0.52401514,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1733948333858,0.65598593,101290.0,101260.0,0.039499]
["bitfinex","BTCUSD",1733948334127,0.00509359,101280.0,101270.0,0.039496]
["bitfinex","BTCUSD",1733948334359,0.39891596,101290.0,101280.0,0.039494]
["bitfinex","BTCUSD",1733948334924,0.15395489,101290.0,101280.0,0.039494]
["bitfinex","BTCUSD",1733948335199,0.0219841,101290.0,101280.0,0.039494]
["bitfinex","BTCUSD",1733948335537,0.15395489,101290.0,101280.0,0.039494]
["bitfinex","BTCUSD",1733948336504,0.32991595,101290.0,101280.0,0.039494]
["bitfinex","BTCUSD",1733948336746,0.32991595,101290.0,101280.0,0.040494]
["bitfinex","BTCUSD",1733948336984,0.15395489,101290.0,101280.0,0.040494]
["bitfinex","BTCUSD",1733948337215,0.15395489,101290.0,101280.0,0.039494]
["bitfinex","BTCUSD",1733948337458,0.15395489,101290.0,101280.0,0.13980245]
["bitfinex","BTCUSD",1733948337690,0.0259841,101290.0,101280.0,0.10030845]
["bitfinex","BTCUSD",1733948337927,0.0259841,101290.0,101280.0,0.13980245]
["bitfinex","BTCUSD",1733948338219,0.0239841,101290.0,101280.0,0.13980245]
["bitfinex","BTCUSD",1733948338709,0.0239841,101290.0,101280.0,0.21810245]
["bitfinex","BTCUSD",1733948338965,0.0219841,101290.0,101280.0,0.21810245]
["bitfinex","BTCUSD",1733948339723,0.31093266,101300.0,101280.0,0.21810245]
["bitfinex","BTCUSD",1733948339960,0.01109332,101290.0,101280.0,0.25759645]
["bitfinex","BTCUSD",1733948340459,0.1579716,101300.0,101290.0,0.03949]
["bitfinex","BTCUSD",1733948340717,0.02600081,101300.0,101270.0,0.20749861]
["bitfinex","BTCUSD",1733948340960,0.00300081,101300.0,101290.0,0.03949]
["bitfinex","BTCUSD",1733948341167,0.00500081,101300.0,101290.0,0.03949]
["bitfinex","BTCUSD",1733948341652,0.0031669,101300.0,101290.0,0.03949]
["bitfinex","BTCUSD",1733948342158,0.0051669,101300.0,101290.0,0.03949]
["bitfinex","BTCUSD",1733948342913,0.0071669,101300.0,101290.0,0.03949]
["bitfinex","BTCUSD",1733948344746,0.169539,101310.0,101290.0,0.03949]
["bitfinex","BTCUSD",1733948345018,0.169539,101310.0,101290.0,0.11863409]
["bitfinex","BTCUSD",1733948345270,8.59e-05,101300.0,101290.0,0.07914409]
["bitfinex","BTCUSD",1733948346558,8.59e-05,101300.0,101290.0,0.08014409]
["bitfinex","BTCUSD",1733948346786,0.0230859,101300.0,101290.0,0.00016609]
["bitfinex","BTCUSD",1733948347010,0.0250859,101300.0,101290.0,0.03965609]
["bitfinex","BTCUSD",1733948347270,0.0020859,101300.0,101290.0,0.29095181]
["bitfinex","BTCUSD",1733948347524,0.0040859,101300.0,101290.0,0.61700834]
["bitfinex","BTCUSD",1733948347981,0.0020859,101300.0,101290.0,0.66430834]
["bitfinex","BTCUSD",1733948348221,0.0010859,101300.0,101290.0,0.66430834]
["bitfinex","BTCUSD",1733948348474,0.0010859,101300.0,101290.0,0.81430834]
["bitfinex","BTCUSD",1733948348745,0.0010859,101300.0,101290.0,0.82330834]
["bitfinex","BTCUSD",1733948348999,0.0010859,101300.0,101290.0,0.81430834]
["bitfinex","BTCUSD",1733948349251,0.0010859,101300.0,101290.0,0.82330834]
["bitfinex","BTCUSD",1733948349477,8.59e-05,101300.0,101290.0,0.82330834]
["bitfinex","BTCUSD",1733948349723,0.43851657,101340.0,101290.0,0.82330834]
["bitfinex","BTCUSD",1733948349964,0.023,101320.0,101310.0,0.03948]
["bitfinex","BTCUSD",1733948350511,0.02953531,101320.0,101310.0,0.03948]
["bitfinex","BTCUSD",1733948350751,0.02953531,101320.0,101300.0,0.228968]
["bitfinex","BTCUSD",1733948351235,0.02953531,101320.0,101310.0,0.039479]
["bitfinex","BTCUSD",1733948351748,0.02953531,101320.0,101310.0,0.043479]
["bitfinex","BTCUSD",1733948352009,0.02953531,101320.0,101310.0,0.039479]
["bitfinex","BTCUSD",1733948352777,0.02953531,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1733948353036,0.02953531,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1733948353284,0.02953531,101320.0,101310.0,0.046479]
["bitfinex","BTCUSD",1733948353511,0.00653531,101320.0,101310.0,0.043479]
["bitfinex","BTCUSD",1733948353745,0.00653531,101320.0,101310.0,0.044479]
["bitfinex","BTCUSD",1733948354225,0.00653531,101320.0,101310.0,0.043479]
["bitfinex","BTCUSD",1733948354459,0.00653531,101320.0,101310.0,0.046479]
["bitfinex","BTCUSD",1733948354693,0.65804113,101340.0,101310.0,0.046479]
["bitfinex","BTCUSD",1733948354915,0.08998785,101330.0,101310.0,0.085959]
["bitfinex","BTCUSD",1733948355166,0.04213938,101330.0,101310.0,0.121439]
["bitfinex","BTCUSD",1733948355408,0.0073613,101320.0,101310.0,0.081959]
["bitfinex","BTCUSD",1733948355659,0.023,101330.0,101310.0,0.122439]
["bitfinex","BTCUSD",1733948355885,0.023,101330.0,101310.0,0.081959]
["bitfinex","BTCUSD",1733948355886,0.00735995,101320.0,101310.0,0.081959]
["bitfinex","BTCUSD",1733948356121,0.023,101330.0,101310.0,0.121439]
["bitfinex","BTCUSD",1733948356353,0.00735935,101320.0,101310.0,0.078959]
["bitfinex","BTCUSD",1733948356560,8.59e-05,101320.0,101310.0,0.079959]
["bitfinex","BTCUSD",1733948356975,8.59e-05,101320.0,101310.0,0.078959]
["bitfinex","BTCUSD",1733948358190,8.59e-05,101320.0,101310.0,0.079959]
["bitfinex","BTCUSD",1733948358437,8.59e-05,101320.0,101310.0,0.080959]
["bitfinex","BTCUSD",1733948359706,0.26683384,101330.0,101310.0,0.041479]
["bitfinex","BTCUSD",1733948359936,0.00735783,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1733948360135,0.56452929,101330.0,101310.0,0.041482]
["bitfinex","BTCUSD",1733948360340,0.00735787,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1733948360572,0.84951609,101330.0,101310.0,0.002]
["bitfinex","BTCUSD",1733948360787,0.02575336,101320.0,101300.0,0.2677977]
["bitfinex","BTCUSD",1733948361000,0.98381263,101330.0,101300.0,0.2677977]
["bitfinex","BTCUSD",1733948361208,0.02575361,101320.0,101310.0,0.039482]
["bitfinex","BTCUSD",1733948361419,0.78742263,101330.0,101310.0,0.039482]
["bitfinex","BTCUSD",1733948361629,0.02575528,101320.0,101310.0,0.039482]
["bitfinex","BTCUSD",1733948361855,0.98480863,101330.0,101310.0,0.039482]
["bitfinex","BTCUSD",1733948362069,0.02575531,101320.0,101310.0,0.039481]
["bitfinex","BTCUSD",1733948362305,0.22289534,101330.0,101320.0,0.039478]
["bitfinex","BTCUSD",1733948362520,0.09049713,101330.0,101310.0,0.040479]
["bitfinex","BTCUSD",1733948362722,0.09049713,101330.0,101320.0,0.039478]
["bitfinex","BTCUSD",1733948363353,0.22189534,101330.0,101320.0,0.039478]
["bitfinex","BTCUSD",1733948363582,0.22251839,101330.0,101320.0,0.039478]
["bitfinex","BTCUSD",1733948364415,0.39821444,101330.0,101320.0,0.040478]
["bitfinex","BTCUSD",1733948365278,0.52998649,101330.0,101320.0,0.040478]
["bitfinex","BTCUSD",1733948366180,0.52708816,101330.0,101320.0,0.14078645]
["bitfinex","BTCUSD",1733948366387,0.39531612,101330.0,101320.0,0.040478]
["bitfinex","BTCUSD",1733948367223,0.26354408,101330.0,101320.0,0.040478]
["bitfinex","BTCUSD",1733948367441,0.26354408,101330.0,101320.0,0.079956]
["bitfinex","BTCUSD",1733948367641,0.26354408,101330.0,101320.0,0.040478]
["bitfinex","BTCUSD",1733948367848,0.7482561,101340.0,101320.0,0.001]
["bitfinex","BTCUSD",1733948368076,0.59037419,101330.0,101320.0,0.040476]
["bitfinex","BTCUSD",1733948368294,0.26468615,101330.0,101320.0,0.040476]
["bitfinex","BTCUSD",1733948369358,0.26468615,101330.0,101320.0,0.039476]
["bitfinex","BTCUSD",1733948369800,0.63919929,101340.0,101320.0,0.078953]
["bitfinex","BTCUSD",1733948370071,0.58406544,101330.0,101320.0,0.078953]
["bitfinex","BTCUSD",1733948370322,0.2206627,101330.0,101320.0,0.078953]
["bitfinex","BTCUSD",1733948370577,0.2206627,101330.0,101320.0,0.079953]
["bitfinex","BTCUSD",1733948372513,0.39721157,101330.0,101320.0,0.079953]
["bitfinex","BTCUSD",1733948372751,0.2206627,101330.0,101320.0,0.079953]
["bitfinex","BTCUSD",1733948373542,0.39721206,101330.0,101320.0,0.040477]
["bitfinex","BTCUSD",1733948373777,0.39721206,101330.0,101320.0,0.079954]
["bitfinex","BTCUSD",1733948374495,0.52963786,101330.0,101320.0,0.079954]
["bitfinex","BTCUSD",1733948374735,0.46063785,101330.0,101320.0,0.079954]
["bitfinex","BTCUSD",1733948375453,0.39726602,101330.0,101320.0,0.079954]
["bitfinex","BTCUSD",1733948376383,0.22071666,101330.0,101320.0,0.079954]
["bitfinex","BTCUSD",1733948377725,0.22071666,101330.0,101320.0,0.07955507]
["bitfinex","BTCUSD",1733948378451,0.08488157,101330.0,101320.0,0.07955507]
["bitfinex","BTCUSD",1733948379439,0.34594788,101340.0,101320.0,0.11903107]
["bitfinex","BTCUSD",1733948379713,0.0340809,101340.0,101330.0,0.04046078]
["bitfinex","BTCUSD",1733948379988,2.28414668,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733948379989,2.07267821,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733948380277,1.94124451,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733948380508,1.94025241,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733948380971,1.9745591,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733948381501,1.94080617,101350.0,101340.0,0.13977945]
["bitfinex","BTCUSD",1733948384173,1.94080617,101350.0,101340.0,0.14076611]
["bitfinex","BTCUSD",1733948384591,1.94080617,101350.0,101340.0,0.38619955]
["bitfinex","BTCUSD",1733948384796,1.87180616,101350.0,101340.0,0.38619955]
["bitfinex","BTCUSD",1733948385222,1.87180616,101350.0,101340.0,0.28977945]
["bitfinex","BTCUSD",1733948387812,1.87180616,101350.0,101340.0,0.36667945]
["bitfinex","BTCUSD",1733948389058,1.87180616,101350.0,101340.0,0.17720845]
["bitfinex","BTCUSD",1733948389353,1.87180616,101350.0,101340.0,0.21667945]
["bitfinex","BTCUSD",1733948390216,1.87180616,101350.0,101330.0,0.205345]
["bitfinex","BTCUSD",1733948390422,1.80280615,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733948392182,1.88080615,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733948392876,2.2014606,101350.0,101330.0,0.039472]
["bitfinex","BTCUSD",1733948393070,2.4288146,101350.0,101340.0,0.0001716]
["bitfinex","BTCUSD",1733948393276,2.82925063,101350.0,101340.0,0.0001716]
["bitfinex","BTCUSD",1733948393696,2.71689415,101350.0,101340.0,0.0001716]
["bitfinex","BTCUSD",1733948394678,0.197357,101340.0,101320.0,0.0692952]
["bitfinex","BTCUSD",1733948394918,0.078,101330.0,101310.0,0.0791326]
["bitfinex","BTCUSD",1733948395115,0.29766545,101340.0,101320.0,0.039476]
["bitfinex","BTCUSD",1733948395473,0.0009837,101340.0,101320.0,0.118428]
["bitfinex","BTCUSD",1733948395620,0.0009837,101340.0,101330.0,0.0404608]
["bitfinex","BTCUSD",1733948396038,1.73380614,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733948399681,1.66480613,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733948400320,1.66480613,101350.0,101340.0,0.04045771]
["bitfinex","BTCUSD",1733948400550,1.66480613,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733948401580,1.66480613,101350.0,101330.0,0.078944]
["bitfinex","BTCUSD",1733948401767,1.73980613,101350.0,101330.0,0.118416]
["bitfinex","BTCUSD",1733948402028,1.73980613,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733948402448,1.73980613,101350.0,101330.0,0.078943]
["bitfinex","BTCUSD",1733948402880,1.93714213,101350.0,101330.0,0.078943]
["bitfinex","BTCUSD",1733948403316,2.13449213,101350.0,101320.0,0.208451]
["bitfinex","BTCUSD",1733948403528,2.23480058,101350.0,101330.0,0.039474]
["bitfinex","BTCUSD",1733948404628,1.96845057,101350.0,101330.0,0.078947]
["bitfinex","BTCUSD",1733948405099,0.29766345,101340.0,101320.0,0.078953]
["bitfinex","BTCUSD",1733948405315,0.10030845,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1733948405939,0.29766345,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1733948407888,0.29766345,101340.0,101330.0,0.0041716]
["bitfinex","BTCUSD",1733948408116,0.29766345,101340.0,101330.0,0.0071716]
["bitfinex","BTCUSD",1733948408702,0.32066345,101340.0,101330.0,0.0071716]
["bitfinex","BTCUSD",1733948408910,0.10030845,101340.0,101330.0,0.0071716]
["bitfinex","BTCUSD",1733948409122,0.48551993,101340.0,101330.0,0.0071716]
["bitfinex","BTCUSD",1733948409333,0.50851993,101340.0,101330.0,0.0071716]
["bitfinex","BTCUSD",1733948409739,0.32716344,101340.0,101330.0,0.0071716]
["bitfinex","BTCUSD",1733948410151,0.47870274,101340.0,101330.0,0.0071716]
["bitfinex","BTCUSD",1733948410542,0.36634626,101340.0,101330.0,0.0071716]
["bitfinex","BTCUSD",1733948411817,0.36930101,101340.0,101330.0,0.0071716]
["bitfinex","BTCUSD",1733948413033,0.48165749,101340.0,101330.0,0.0071716]
["bitfinex","BTCUSD",1733948413868,0.74401397,101340.0,101330.0,0.0071716]
["bitfinex","BTCUSD",1733948414064,0.85243922,101340.0,101330.0,0.0071716]
["bitfinex","BTCUSD",1733948414695,1.06041724,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1733948415040,0.88374766,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1733948415263,0.88474766,101340.0,101330.0,0.0011716]
["bitfinex","BTCUSD",1733948416076,0.77639118,101340.0,101330.0,0.0011716]
["bitfinex","BTCUSD",1733948416579,0.643889,101340.0,101330.0,0.0011716]
["bitfinex","BTCUSD",1733948416780,0.52058055,101340.0,101330.0,0.0011716]
["bitfinex","BTCUSD",1733948416981,0.47877212,101340.0,101330.0,0.0011716]
["bitfinex","BTCUSD",1733948417118,0.47777212,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1733948417313,0.48077212,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1733948417516,0.58108057,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1733948418110,0.71643705,101340.0,101330.0,0.0001716]
["bitfinex","BTCUSD",1733948418547,0.71643705,101340.0,101310.0,0.11306998]
["bitfinex","BTCUSD",1733948418722,0.91380605,101340.0,101320.0,0.039478]
["bitfinex","BTCUSD",1733948418922,0.99881757,101340.0,101320.0,0.039478]
["bitfinex","BTCUSD",1733948419142,0.197375,101330.0,101310.0,0.03410898]
["bitfinex","BTCUSD",1733948419335,0.99682157,101340.0,101310.0,0.07358998]
["bitfinex","BTCUSD",1733948419555,0.99682157,101340.0,101310.0,0.11306998]
["bitfinex","BTCUSD",1733948419771,0.99882157,101340.0,101320.0,0.039478]
["bitfinex","BTCUSD",1733948420027,0.99782157,101340.0,101320.0,0.039478]
["bitfinex","BTCUSD",1733948420181,0.91380705,101340.0,101310.0,0.07358898]
["bitfinex","BTCUSD",1733948420395,0.197375,101330.0,101310.0,0.11306998]
["bitfinex","BTCUSD",1733948420594,0.394759,101330.0,101310.0,0.03410898]
["bitfinex","BTCUSD",1733948420815,0.41007293,101320.0,101290.0,0.0755]
["bitfinex","BTCUSD",1733948421183,0.29771645,101320.0,101300.0,0.039484]
["bitfinex","BTCUSD",1733948421390,0.49512045,101320.0,101300.0,0.078969]
["bitfinex","BTCUSD",1733948421595,0.49611735,101320.0,101290.0,0.154474]
["bitfinex","BTCUSD",1733948421799,0.49611735,101320.0,101300.0,0.039484]
["bitfinex","BTCUSD",1733948421800,0.0009969,101320.0,101300.0,0.039484]
["bitfinex","BTCUSD",1733948422001,0.0009969,101320.0,101310.0,0.039482]
["bitfinex","BTCUSD",1733948422207,0.0009969,101320.0,101310.0,0.121682]
["bitfinex","BTCUSD",1733948422411,0.41815773,101330.0,101310.0,0.161163]
["bitfinex","BTCUSD",1733948422627,0.394758,101330.0,101310.0,0.161163]
["bitfinex","BTCUSD",1733948423058,0.15,101330.0,101310.0,0.161161]
["bitfinex","BTCUSD",1733948423267,0.71543288,101340.0,101320.0,0.039478]
["bitfinex","BTCUSD",1733948423503,0.70393357,101340.0,101320.0,0.039476]
["bitfinex","BTCUSD",1733948423716,0.70402261,101340.0,101320.0,0.039476]
["bitfinex","BTCUSD",1733948424517,0.70502261,101340.0,101320.0,0.039476]
["bitfinex","BTCUSD",1733948424857,0.90239261,101340.0,101310.0,0.20064]
["bitfinex","BTCUSD",1733948425058,0.197376,101330.0,101310.0,0.161159]
["bitfinex","BTCUSD",1733948425272,0.394758,101330.0,101310.0,0.161159]
["bitfinex","BTCUSD",1733948425860,0.197376,101330.0,101310.0,0.161159]
["bitfinex","BTCUSD",1733948426448,0.197376,101330.0,101310.0,0.200639]
["bitfinex","BTCUSD",1733948427537,0.197376,101330.0,101310.0,0.161159]
["bitfinex","BTCUSD",1733948427744,0.30975048,101320.0,101300.0,0.245651]
["bitfinex","BTCUSD",1733948427942,0.60742493,101330.0,101310.0,0.039482]
["bitfinex","BTCUSD",1733948428147,0.89318252,101330.0,101310.0,0.039482]
["bitfinex","BTCUSD",1733948428684,0.86879352,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948428868,0.87079352,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948429486,0.75643704,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948429695,0.002,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948429910,0.002,101330.0,101320.0,0.0396496]
["bitfinex","BTCUSD",1733948430323,0.003,101330.0,101320.0,0.0396496]
["bitfinex","BTCUSD",1733948430533,0.002,101330.0,101320.0,0.0396496]
["bitfinex","BTCUSD",1733948430735,0.002,101330.0,101320.0,0.1218496]
["bitfinex","BTCUSD",1733948431355,0.04343839,101340.0,101320.0,0.17253649]
["bitfinex","BTCUSD",1733948431558,0.04343839,101340.0,101330.0,0.039474]
["bitfinex","BTCUSD",1733948431767,0.04048364,101340.0,101330.0,0.039474]
["bitfinex","BTCUSD",1733948431977,0.00031182,101340.0,101330.0,0.22248245]
["bitfinex","BTCUSD",1733948432385,0.00031182,101340.0,101330.0,0.37248245]
["bitfinex","BTCUSD",1733948433224,0.00031182,101340.0,101330.0,0.37648245]
["bitfinex","BTCUSD",1733948434774,1.59580612,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733948434775,1.52711793,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733948435012,1.52711793,101350.0,101340.0,0.13977945]
["bitfinex","BTCUSD",1733948439739,1.45811792,101350.0,101340.0,0.26717945]
["bitfinex","BTCUSD",1733948439973,1.45811792,101350.0,101340.0,0.166871]
["bitfinex","BTCUSD",1733948440182,1.45811792,101350.0,101330.0,0.268419]
["bitfinex","BTCUSD",1733948440389,1.45811792,101350.0,101330.0,0.161046]
["bitfinex","BTCUSD",1733948440604,1.45811792,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733948441439,1.45811792,101350.0,101330.0,0.200518]
["bitfinex","BTCUSD",1733948441646,1.46011792,101350.0,101330.0,0.200518]
["bitfinex","BTCUSD",1733948442024,1.65545692,101350.0,101330.0,0.039472]
["bitfinex","BTCUSD",1733948442254,1.85280292,101350.0,101330.0,0.078945]
["bitfinex","BTCUSD",1733948442810,1.65545692,101350.0,101330.0,0.118418]
["bitfinex","BTCUSD",1733948443215,1.85380292,101350.0,101330.0,0.039472]
["bitfinex","BTCUSD",1733948443431,0.197355,101340.0,101320.0,0.2033226]
["bitfinex","BTCUSD",1733948443635,2.06647385,101350.0,101320.0,0.1580226]
["bitfinex","BTCUSD",1733948443865,2.29282585,101350.0,101320.0,0.1580226]
["bitfinex","BTCUSD",1733948444242,2.26282585,101350.0,101320.0,0.1580226]
["bitfinex","BTCUSD",1733948444650,2.19582584,101350.0,101320.0,0.1974996]
["bitfinex","BTCUSD",1733948445052,2.19382584,101350.0,101320.0,0.1974996]
["bitfinex","BTCUSD",1733948445291,1.99647384,101350.0,101330.0,0.039474]
["bitfinex","BTCUSD",1733948445457,2.19382084,101350.0,101330.0,0.039474]
["bitfinex","BTCUSD",1733948445639,2.19682084,101350.0,101330.0,0.039474]
["bitfinex","BTCUSD",1733948445843,2.19582084,101350.0,101330.0,0.039474]
["bitfinex","BTCUSD",1733948446325,2.19482084,101350.0,101330.0,0.039474]
["bitfinex","BTCUSD",1733948446708,2.19582084,101350.0,101330.0,0.039474]
["bitfinex","BTCUSD",1733948446985,0.394723,101340.0,101320.0,0.0790716]
["bitfinex","BTCUSD",1733948447190,0.33273048,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948447344,0.12330845,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948447620,0.32068245,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948448655,0.32068245,101330.0,101320.0,0.0031716]
["bitfinex","BTCUSD",1733948449123,0.90136936,101330.0,101320.0,0.0031716]
["bitfinex","BTCUSD",1733948449552,1.03386501,101330.0,101320.0,0.0071716]
["bitfinex","BTCUSD",1733948450242,0.30082608,101330.0,101320.0,0.0031716]
["bitfinex","BTCUSD",1733948450486,0.63984195,101340.0,101320.0,0.0031716]
["bitfinex","BTCUSD",1733948450733,0.001,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948450970,0.003,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948451713,0.001,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948451964,0.53858031,101340.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948452260,0.82793679,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1733948452496,0.81993679,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1733948453249,0.82284791,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1733948453685,0.82684791,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1733948453921,0.82284791,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1733948454594,0.82684791,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1733948454853,0.74184939,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1733948455100,1.25777561,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1733948455345,1.30317561,101340.0,101330.0,0.000172]
["bitfinex","BTCUSD",1733948455625,1.61643988,101340.0,101330.0,0.001172]
["bitfinex","BTCUSD",1733948455908,1.74898172,101340.0,101330.0,0.001172]
["bitfinex","BTCUSD",1733948456341,1.52426876,101340.0,101330.0,0.001172]
["bitfinex","BTCUSD",1733948456545,1.74898172,101340.0,101330.0,0.001172]
["bitfinex","BTCUSD",1733948459565,1.74889876,101340.0,101330.0,0.001172]
["bitfinex","BTCUSD",1733948459774,1.68489876,101340.0,101330.0,0.001172]
["bitfinex","BTCUSD",1733948459979,1.68198764,101340.0,101330.0,0.001172]
["bitfinex","BTCUSD",1733948460398,1.54946402,101340.0,101330.0,0.001172]
["bitfinex","BTCUSD",1733948460802,0.173,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948461019,0.67138243,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948462247,0.67638243,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948464869,0.56402595,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948465068,0.67638243,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948466111,0.2433435,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948466277,0.005,101330.0,101320.0,0.0790716]
["bitfinex","BTCUSD",1733948466482,0.005,101330.0,101320.0,0.36984497]
["bitfinex","BTCUSD",1733948466693,0.005,101330.0,101320.0,0.41445805]
["bitfinex","BTCUSD",1733948467115,0.003,101330.0,101320.0,0.41445805]
["bitfinex","BTCUSD",1733948467551,1.39010161,101350.0,101340.0,0.039471]
["bitfinex","BTCUSD",1733948467767,1.39010161,101350.0,101340.0,0.26935763]
["bitfinex","BTCUSD",1733948467987,1.38911791,101350.0,101340.0,0.268371]
["bitfinex","BTCUSD",1733948468397,1.38911791,101350.0,101340.0,0.118371]
["bitfinex","BTCUSD",1733948468607,1.38911791,101350.0,101340.0,0.0789]
["bitfinex","BTCUSD",1733948468825,1.38911791,101350.0,101340.0,0.166971]
["bitfinex","BTCUSD",1733948469050,1.38911791,101350.0,101340.0,0.180971]
["bitfinex","BTCUSD",1733948469703,1.3201179,101350.0,101340.0,0.180971]
["bitfinex","BTCUSD",1733948470733,1.3201179,101350.0,101340.0,0.28127945]
["bitfinex","BTCUSD",1733948472438,1.3201179,101350.0,101340.0,0.1415]
["bitfinex","BTCUSD",1733948472644,1.62980938,101350.0,101340.0,0.014]
["bitfinex","BTCUSD",1733948472809,1.3201179,101350.0,101340.0,0.014]
["bitfinex","BTCUSD",1733948473251,1.43247438,101350.0,101340.0,0.014]
["bitfinex","BTCUSD",1733948473423,1.62980938,101350.0,101340.0,0.009]
["bitfinex","BTCUSD",1733948473842,1.63180938,101350.0,101340.0,0.009]
["bitfinex","BTCUSD",1733948474267,1.5194529,101350.0,101340.0,0.009]
["bitfinex","BTCUSD",1733948474630,1.45045289,101350.0,101340.0,0.009]
["bitfinex","BTCUSD",1733948474832,1.45045289,101350.0,101320.0,0.1683496]
["bitfinex","BTCUSD",1733948475038,1.45145289,101350.0,101320.0,0.26865805]
["bitfinex","BTCUSD",1733948475242,1.25411789,101350.0,101320.0,0.30813605]
["bitfinex","BTCUSD",1733948475483,1.25210549,101350.0,101320.0,0.30813605]
["bitfinex","BTCUSD",1733948475697,1.25510549,101350.0,101320.0,0.30813605]
["bitfinex","BTCUSD",1733948476292,1.25810549,101350.0,101320.0,0.30813605]
["bitfinex","BTCUSD",1733948476469,1.26010549,101350.0,101320.0,0.30813605]
["bitfinex","BTCUSD",1733948477098,1.25810549,101350.0,101320.0,0.30813605]
["bitfinex","BTCUSD",1733948477274,1.26010549,101350.0,101320.0,0.30813605]
["bitfinex","BTCUSD",1733948477475,1.26010549,101350.0,101330.0,0.10030845]
["bitfinex","BTCUSD",1733948477674,1.26010549,101350.0,101330.0,0.13978045]
["bitfinex","BTCUSD",1733948477885,1.26010549,101350.0,101330.0,0.10030845]
["bitfinex","BTCUSD",1733948478461,1.25810549,101350.0,101330.0,0.10030845]
["bitfinex","BTCUSD",1733948478622,1.25210549,101350.0,101330.0,0.10030845]
["bitfinex","BTCUSD",1733948479004,1.25510549,101350.0,101330.0,0.10030845]
["bitfinex","BTCUSD",1733948479620,1.18810548,101350.0,101330.0,0.10030845]
["bitfinex","BTCUSD",1733948482130,1.18810548,101350.0,101330.0,0.13978245]
["bitfinex","BTCUSD",1733948482757,1.18810548,101350.0,101330.0,0.10030845]
["bitfinex","BTCUSD",1733948483379,1.18610548,101350.0,101330.0,0.13978245]
["bitfinex","BTCUSD",1733948483585,1.18310548,101350.0,101330.0,0.13978245]
["bitfinex","BTCUSD",1733948483795,1.18510548,101350.0,101330.0,0.13978245]
["bitfinex","BTCUSD",1733948484008,1.18510548,101350.0,101330.0,0.17925645]
["bitfinex","BTCUSD",1733948484207,1.18310548,101350.0,101330.0,0.17925645]
["bitfinex","BTCUSD",1733948484444,1.18610548,101350.0,101330.0,0.17925645]
["bitfinex","BTCUSD",1733948484651,1.18610548,101350.0,101330.0,0.10030845]
["bitfinex","BTCUSD",1733948484652,1.11910547,101350.0,101330.0,0.10030845]
["bitfinex","BTCUSD",1733948484858,1.12202122,101350.0,101320.0,0.1683476]
["bitfinex","BTCUSD",1733948485067,1.6290637,101350.0,101320.0,0.26865605]
["bitfinex","BTCUSD",1733948485286,0.30972148,101340.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948485530,0.30973048,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948485969,0.197374,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948486840,0.197374,101330.0,101320.0,0.0051716]
["bitfinex","BTCUSD",1733948487040,0.197374,101330.0,101320.0,0.0081716]
["bitfinex","BTCUSD",1733948487720,0.197374,101330.0,101320.0,0.0051716]
["bitfinex","BTCUSD",1733948488815,0.197374,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948489024,0.005,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948489454,0.003,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948489663,2.11885351,101350.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948489890,2.11885351,101350.0,101320.0,0.0765716]
["bitfinex","BTCUSD",1733948489891,0.002,101330.0,101320.0,0.0765716]
["bitfinex","BTCUSD",1733948490513,0.592091,101340.0,101320.0,0.0765716]
["bitfinex","BTCUSD",1733948490720,0.003,101330.0,101320.0,0.0775716]
["bitfinex","BTCUSD",1733948491779,0.003,101330.0,101320.0,0.17886694]
["bitfinex","BTCUSD",1733948491995,1.15022227,101350.0,101340.0,0.0796]
["bitfinex","BTCUSD",1733948492210,1.14730652,101350.0,101340.0,0.0796]
["bitfinex","BTCUSD",1733948492434,1.34365392,101350.0,101330.0,0.0468]
["bitfinex","BTCUSD",1733948492863,1.34365392,101350.0,101320.0,0.4061949]
["bitfinex","BTCUSD",1733948493067,1.34365392,101350.0,101320.0,0.54497935]
["bitfinex","BTCUSD",1733948493280,1.14631892,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1733948493489,1.14730322,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1733948493698,1.14631892,101350.0,101330.0,0.039474]
["bitfinex","BTCUSD",1733948494527,1.34365492,101350.0,101320.0,0.22155505]
["bitfinex","BTCUSD",1733948494737,0.11235648,101340.0,101320.0,0.0817716]
["bitfinex","BTCUSD",1733948494944,1.96501484,101350.0,101320.0,0.1212496]
["bitfinex","BTCUSD",1733948495153,1.76766684,101350.0,101320.0,0.1607266]
["bitfinex","BTCUSD",1733948495369,1.45796336,101350.0,101320.0,0.1587266]
["bitfinex","BTCUSD",1733948495584,1.28362736,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1733948495801,1.28362736,101350.0,101330.0,0.039474]
["bitfinex","BTCUSD",1733948496036,1.39796436,101350.0,101320.0,0.1607246]
["bitfinex","BTCUSD",1733948496269,1.39796436,101350.0,101320.0,0.2012006]
["bitfinex","BTCUSD",1733948496487,1.39796436,101350.0,101320.0,0.1982006]
["bitfinex","BTCUSD",1733948496918,1.39796436,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1733948497133,1.39796436,101350.0,101330.0,0.039474]
["bitfinex","BTCUSD",1733948497573,1.07731891,101350.0,101330.0,0.039473]
["bitfinex","BTCUSD",1733948497789,1.07731891,101350.0,101330.0,0.078945]
["bitfinex","BTCUSD",1733948498213,1.07731891,101350.0,101330.0,0.039472]
["bitfinex","BTCUSD",1733948498420,1.27465491,101350.0,101330.0,0.039472]
["bitfinex","BTCUSD",1733948499069,1.27465491,101350.0,101330.0,0.040472]
["bitfinex","BTCUSD",1733948501673,1.07731891,101350.0,101330.0,0.079946]
["bitfinex","BTCUSD",1733948502510,1.27465491,101350.0,101330.0,0.040472]
["bitfinex","BTCUSD",1733948502780,0.30971148,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733948502976,0.49211993,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733948503180,0.51511993,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733948503653,0.66511993,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733948504069,0.75344209,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733948504274,0.197374,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948504490,0.58303893,101330.0,101320.0,0.0001716]
["bitfinex","BTCUSD",1733948505419,0.58303893,101330.0,101290.0,0.01936973]
["bitfinex","BTCUSD",1733948505420,0.023,101320.0,101290.0,0.01936973]
["bitfinex","BTCUSD",1733948505680,0.023,101320.0,101300.0,0.07897]
["bitfinex","BTCUSD",1733948506123,0.45066385,101330.0,101310.0,0.039482]
["bitfinex","BTCUSD",1733948506912,0.64804785,101330.0,101300.0,0.118454]
["bitfinex","BTCUSD",1733948507119,0.64513238,101330.0,101300.0,0.118454]
["bitfinex","BTCUSD",1733948507350,0.64513238,101330.0,101300.0,0.039484]
["bitfinex","BTCUSD",1733948507685,0.31516493,101320.0,101280.0,0.039492]
["bitfinex","BTCUSD",1733948507818,0.11235648,101310.0,101290.0,0.039488]
["bitfinex","BTCUSD",1733948508028,0.75807393,101320.0,101290.0,0.039488]
["bitfinex","BTCUSD",1733948508231,0.75807393,101320.0,101280.0,0.13980045]
["bitfinex","BTCUSD",1733948508232,0.197418,101310.0,101280.0,0.21878245]
["bitfinex","BTCUSD",1733948508433,0.197418,101310.0,101290.0,0.03949]
["bitfinex","BTCUSD",1733948508643,0.95548293,101320.0,101290.0,0.15898]
["bitfinex","BTCUSD",1733948508844,0.95646743,101320.0,101290.0,0.15898]
["bitfinex","BTCUSD",1733948509067,0.95702085,101320.0,101290.0,0.15898]
["bitfinex","BTCUSD",1733948509762,0.197414,101310.0,101280.0,0.25859045]
["bitfinex","BTCUSD",1733948510447,0.197414,101310.0,101290.0,0.005]
["bitfinex","BTCUSD",1733948510648,0.99130172,101320.0,101280.0,0.25859045]
["bitfinex","BTCUSD",1733948511007,0.197413,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1733948511508,0.99130172,101320.0,101300.0,0.000172]
["bitfinex","BTCUSD",1733948511928,0.99778074,101320.0,101300.0,0.000172]
["bitfinex","BTCUSD",1733948512319,0.80037174,101320.0,101300.0,0.000172]
["bitfinex","BTCUSD",1733948512523,0.197413,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1733948513362,0.197413,101310.0,101300.0,0.001172]
["bitfinex","BTCUSD",1733948513982,0.79389272,101320.0,101300.0,0.006172]
["bitfinex","BTCUSD",1733948514201,0.99130072,101320.0,101300.0,0.008172]
["bitfinex","BTCUSD",1733948514411,0.197413,101310.0,101300.0,0.008172]
["bitfinex","BTCUSD",1733948514834,0.79389272,101320.0,101300.0,0.006172]
["bitfinex","BTCUSD",1733948515279,0.197413,101310.0,101300.0,0.006172]
["bitfinex","BTCUSD",1733948515719,0.197413,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1733948515927,0.29772145,101310.0,101270.0,0.0280285]
["bitfinex","BTCUSD",1733948516141,0.55312145,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1733948516350,0.75054545,101310.0,101270.0,0.24682195]
["bitfinex","BTCUSD",1733948516566,0.7535394,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1733948517017,0.5561154,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1733948517456,0.3587024,101310.0,101280.0,0.118478]
["bitfinex","BTCUSD",1733948517663,0.47105888,101310.0,101280.0,0.118478]
["bitfinex","BTCUSD",1733948518312,0.66847388,101310.0,101280.0,0.078984]
["bitfinex","BTCUSD",1733948518527,0.76558843,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1733948518801,1.26598245,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1733948519025,1.31168245,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1733948519262,1.43949817,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1733948519479,0.603352,101290.0,101280.0,0.005]
["bitfinex","BTCUSD",1733948519693,0.347511,101260.0,101250.0,0.0001718]
["bitfinex","BTCUSD",1733948519921,0.55371945,101260.0,101250.0,0.0001718]
["bitfinex","BTCUSD",1733948520380,0.70371945,101260.0,101250.0,0.0001718]
["bitfinex","BTCUSD",1733948520599,0.85371945,101260.0,101250.0,0.0001718]
["bitfinex","BTCUSD",1733948520814,0.90031945,101260.0,101250.0,0.0001718]
["bitfinex","BTCUSD",1733948521021,0.90042857,101260.0,101250.0,0.0001718]
["bitfinex","BTCUSD",1733948521906,0.71278505,101260.0,101250.0,0.0001718]
["bitfinex","BTCUSD",1733948522128,0.71278505,101260.0,101250.0,0.0011718]
["bitfinex","BTCUSD",1733948523441,0.76888658,101260.0,101250.0,0.0011718]
["bitfinex","BTCUSD",1733948524979,0.79742641,101260.0,101250.0,0.0011718]
["bitfinex","BTCUSD",1733948525656,0.83573212,101260.0,101250.0,0.0011718]
["bitfinex","BTCUSD",1733948526090,0.79742641,101260.0,101250.0,0.0011718]
["bitfinex","BTCUSD",1733948526527,0.94742641,101260.0,101250.0,0.0011718]
["bitfinex","BTCUSD",1733948530185,0.95404138,101260.0,101250.0,0.0011718]
["bitfinex","BTCUSD",1733948532087,0.96810801,101240.0,101210.0,0.0001718]
["bitfinex","BTCUSD",1733948532298,0.36604701,101220.0,101210.0,0.0001718]
["bitfinex","BTCUSD",1733948532526,0.61635546,101220.0,101210.0,0.0001718]
["bitfinex","BTCUSD",1733948532753,0.62295442,101220.0,101210.0,0.0001718]
["bitfinex","BTCUSD",1733948533442,0.64595442,101220.0,101210.0,0.0001718]
["bitfinex","BTCUSD",1733948533669,0.44630767,101220.0,101210.0,0.00033789]
["bitfinex","BTCUSD",1733948533890,0.27784966,101220.0,101210.0,0.00033789]
["bitfinex","BTCUSD",1733948534800,0.27784966,101220.0,101210.0,0.00133789]
["bitfinex","BTCUSD",1733948536275,0.47543866,101220.0,101210.0,0.00133789]
["bitfinex","BTCUSD",1733948539075,0.27784966,101220.0,101210.0,0.00133789]
["bitfinex","BTCUSD",1733948539282,0.50446778,101220.0,101210.0,0.00133789]
["bitfinex","BTCUSD",1733948540320,0.30687878,101220.0,101210.0,0.00133789]
["bitfinex","BTCUSD",1733948542500,0.03357033,101220.0,101210.0,0.00133789]
["bitfinex","BTCUSD",1733948544762,0.16215032,101230.0,101210.0,0.00133789]
["bitfinex","BTCUSD",1733948544986,0.46003877,101230.0,101210.0,0.00133789]
["bitfinex","BTCUSD",1733948545153,0.65762177,101230.0,101210.0,0.00133789]
["bitfinex","BTCUSD",1733948545583,0.65762277,101230.0,101210.0,0.00133789]
["bitfinex","BTCUSD",1733948546154,0.4898418,101230.0,101210.0,0.00133789]
["bitfinex","BTCUSD",1733948546312,0.6874238,101230.0,101210.0,0.00133789]
["bitfinex","BTCUSD",1733948546516,0.44059151,101220.0,101210.0,0.00133789]
["bitfinex","BTCUSD",1733948546673,0.370608,101210.0,101200.0,0.09855776]
["bitfinex","BTCUSD",1733948546879,0.66206514,101210.0,101200.0,0.09911138]
["bitfinex","BTCUSD",1733948547106,0.197657,101190.0,101170.0,0.080886]
["bitfinex","BTCUSD",1733948547310,0.395317,101190.0,101170.0,0.080886]
["bitfinex","BTCUSD",1733948547534,0.10030845,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948547779,0.29797545,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948548411,0.30777932,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948548837,0.11011232,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1733948549013,0.29797545,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1733948549295,0.10030845,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1733948549513,0.29797545,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1733948549737,0.197667,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1733948550466,0.197667,101180.0,101170.0,0.002086]
["bitfinex","BTCUSD",1733948550749,0.199667,101180.0,101170.0,0.002086]
["bitfinex","BTCUSD",1733948551221,0.199667,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948551514,0.58832414,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948551715,0.59812801,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948551944,0.48577932,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948552169,0.59812801,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948552622,0.48577932,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948552852,0.155,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948553135,0.352667,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948553557,0.58832414,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948553711,0.47597545,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948553911,0.47397545,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948554318,0.47097545,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948554733,0.50049267,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948555227,0.61484136,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1733948555435,0.61484136,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948556755,0.50449267,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948557268,0.51428216,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948559029,0.51445456,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948559472,0.51743817,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733948559861,0.197687,101170.0,101160.0,0.0001401]
["bitfinex","BTCUSD",1733948560993,0.32099545,101170.0,101160.0,0.0001401]
["bitfinex","BTCUSD",1733948561209,0.32099545,101170.0,101160.0,0.00030622]
["bitfinex","BTCUSD",1733948561419,0.32099545,101170.0,101160.0,0.00130622]
["bitfinex","BTCUSD",1733948561632,0.65974414,101170.0,101160.0,0.00130622]
["bitfinex","BTCUSD",1733948561851,0.66953363,101170.0,101160.0,0.00130622]
["bitfinex","BTCUSD",1733948562062,0.395435,101160.0,101130.0,0.0795]
["bitfinex","BTCUSD",1733948562269,0.29802245,101160.0,101130.0,0.07966338]
["bitfinex","BTCUSD",1733948562453,0.21683351,101150.0,101130.0,0.07966338]
["bitfinex","BTCUSD",1733948562698,0.00734596,101140.0,101130.0,0.07966338]
["bitfinex","BTCUSD",1733948562917,0.70325394,101160.0,101130.0,0.22051162]
["bitfinex","BTCUSD",1733948562918,0.16077709,101160.0,101130.0,0.22051162]
["bitfinex","BTCUSD",1733948563125,0.00734528,101150.0,101130.0,0.21952283]
["bitfinex","BTCUSD",1733948563351,0.5464296,101160.0,101130.0,0.21952283]
["bitfinex","BTCUSD",1733948563563,0.20507034,101150.0,101130.0,0.12621438]
["bitfinex","BTCUSD",1733948563777,0.197726,101150.0,101130.0,0.12121438]
["bitfinex","BTCUSD",1733948564007,0.197726,101150.0,101130.0,0.13021438]
["bitfinex","BTCUSD",1733948564219,0.84445905,101160.0,101130.0,0.12821438]
["bitfinex","BTCUSD",1733948564431,0.64673805,101160.0,101130.0,0.16276538]
["bitfinex","BTCUSD",1733948564683,0.47901705,101160.0,101130.0,0.16776538]
["bitfinex","BTCUSD",1733948564894,0.47901705,101160.0,101140.0,0.039548]
["bitfinex","BTCUSD",1733948564895,0.32802945,101160.0,101140.0,0.039548]
["bitfinex","BTCUSD",1733948565076,0.32901975,101160.0,101140.0,0.039548]
["bitfinex","BTCUSD",1733948565321,0.2287113,101160.0,101140.0,0.039548]
["bitfinex","BTCUSD",1733948565536,0.227721,101160.0,101140.0,0.039548]
["bitfinex","BTCUSD",1733948565736,0.227721,101160.0,101130.0,0.15876538]
["bitfinex","BTCUSD",1733948565956,0.227721,101160.0,101140.0,0.039548]
["bitfinex","BTCUSD",1733948566167,0.227721,101160.0,101130.0,0.29862483]
["bitfinex","BTCUSD",1733948566376,0.227721,101160.0,101130.0,0.30762483]
["bitfinex","BTCUSD",1733948566583,0.227721,101160.0,101130.0,0.30062483]
["bitfinex","BTCUSD",1733948567002,0.227721,101160.0,101130.0,0.29862483]
["bitfinex","BTCUSD",1733948567240,0.227715,101160.0,101130.0,0.30362483]
["bitfinex","BTCUSD",1733948567427,0.227715,101160.0,101140.0,0.002]
["bitfinex","BTCUSD",1733948567789,0.25660964,101160.0,101140.0,0.002]
["bitfinex","BTCUSD",1733948567991,0.25660964,101160.0,101140.0,0.041548]
["bitfinex","BTCUSD",1733948568196,0.25660964,101160.0,101140.0,0.002]
["bitfinex","BTCUSD",1733948568399,0.25660964,101160.0,101130.0,0.30362483]
["bitfinex","BTCUSD",1733948569271,0.45432364,101160.0,101130.0,0.25907383]
["bitfinex","BTCUSD",1733948569409,0.65204464,101160.0,101140.0,0.005]
["bitfinex","BTCUSD",1733948570032,0.65204464,101160.0,101130.0,0.30062683]
["bitfinex","BTCUSD",1733948570218,0.65204464,101160.0,101130.0,0.26107383]
["bitfinex","BTCUSD",1733948570452,0.65204464,101160.0,101130.0,0.21952283]
["bitfinex","BTCUSD",1733948570668,0.65204464,101160.0,101130.0,0.25916003]
["bitfinex","BTCUSD",1733948570871,0.45449604,101160.0,101130.0,0.29871103]
["bitfinex","BTCUSD",1733948571090,0.45449604,101160.0,101140.0,0.002]
["bitfinex","BTCUSD",1733948571300,0.00735165,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1733948571505,0.65221304,101160.0,101140.0,0.002]
["bitfinex","BTCUSD",1733948571688,0.45449604,101160.0,101130.0,0.22460903]
["bitfinex","BTCUSD",1733948571922,0.00735193,101150.0,101130.0,0.26416203]
["bitfinex","BTCUSD",1733948572131,0.62221704,101160.0,101130.0,0.26416203]
["bitfinex","BTCUSD",1733948572326,0.62221704,101160.0,101130.0,0.25916203]
["bitfinex","BTCUSD",1733948572327,0.00735515,101150.0,101130.0,0.25916203]
["bitfinex","BTCUSD",1733948572533,0.62221704,101160.0,101130.0,0.29871303]
["bitfinex","BTCUSD",1733948572741,0.00735515,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1733948572942,0.62221704,101160.0,101130.0,0.30071303]
["bitfinex","BTCUSD",1733948573155,0.20508115,101150.0,101130.0,0.04180158]
["bitfinex","BTCUSD",1733948573303,0.395462,101150.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948573530,0.197726,101150.0,101130.0,0.04380158]
["bitfinex","BTCUSD",1733948573736,0.197726,101150.0,101130.0,0.05280158]
["bitfinex","BTCUSD",1733948574722,0.12872599,101150.0,101130.0,0.05280158]
["bitfinex","BTCUSD",1733948574926,0.52481449,101160.0,101130.0,0.05280158]
["bitfinex","BTCUSD",1733948575138,0.20509123,101150.0,101130.0,0.09235358]
["bitfinex","BTCUSD",1733948575348,0.197726,101150.0,101130.0,0.09235358]
["bitfinex","BTCUSD",1733948575568,0.197726,101150.0,101130.0,0.05280158]
["bitfinex","BTCUSD",1733948575952,0.197726,101150.0,101130.0,0.04880158]
["bitfinex","BTCUSD",1733948576412,0.73234832,101160.0,101130.0,0.05080158]
["bitfinex","BTCUSD",1733948576623,0.0191966,101150.0,101130.0,0.05080158]
["bitfinex","BTCUSD",1733948576839,0.73234832,101160.0,101130.0,0.04880158]
["bitfinex","BTCUSD",1733948577053,0.0191966,101150.0,101130.0,0.04880158]
["bitfinex","BTCUSD",1733948577266,0.00738331,101140.0,101130.0,0.05280158]
["bitfinex","BTCUSD",1733948577476,0.73234832,101160.0,101130.0,0.05280158]
["bitfinex","BTCUSD",1733948577683,0.01920925,101150.0,101130.0,0.05280158]
["bitfinex","BTCUSD",1733948577888,0.73234832,101160.0,101130.0,0.04880158]
["bitfinex","BTCUSD",1733948578103,0.01920925,101150.0,101130.0,0.04880158]
["bitfinex","BTCUSD",1733948578317,0.72253549,101160.0,101130.0,0.04880158]
["bitfinex","BTCUSD",1733948578528,0.00738817,101150.0,101130.0,0.04880158]
["bitfinex","BTCUSD",1733948578740,0.72253049,101160.0,101130.0,0.04880158]
["bitfinex","BTCUSD",1733948578952,0.00738817,101150.0,101140.0,0.039549]
["bitfinex","BTCUSD",1733948579165,0.02907604,101160.0,101140.0,0.039549]
["bitfinex","BTCUSD",1733948579389,0.00738891,101150.0,101140.0,0.039547]
["bitfinex","BTCUSD",1733948579874,0.197707,101160.0,101140.0,0.039547]
["bitfinex","BTCUSD",1733948580087,0.00738891,101150.0,101140.0,0.039547]
["bitfinex","BTCUSD",1733948580290,0.197707,101160.0,101140.0,0.039547]
["bitfinex","BTCUSD",1733948580509,0.00738985,101150.0,101140.0,0.044547]
["bitfinex","BTCUSD",1733948580721,0.00981283,101170.0,101150.0,0.039543]
["bitfinex","BTCUSD",1733948581003,0.00738938,101160.0,101140.0,0.28587144]
["bitfinex","BTCUSD",1733948581238,0.22759598,101170.0,101140.0,0.30050145]
["bitfinex","BTCUSD",1733948581447,0.00739026,101160.0,101140.0,0.34004845]
["bitfinex","BTCUSD",1733948581701,0.197687,101170.0,101140.0,0.34004845]
["bitfinex","BTCUSD",1733948582190,0.197687,101170.0,101140.0,0.34904845]
["bitfinex","BTCUSD",1733948582191,0.00739021,101160.0,101140.0,0.34913465]
["bitfinex","BTCUSD",1733948582454,0.0001724,101160.0,101150.0,0.039545]
["bitfinex","BTCUSD",1733948583207,0.0001724,101160.0,101140.0,0.30158765]
["bitfinex","BTCUSD",1733948583466,0.0001724,101160.0,101140.0,0.30058765]
["bitfinex","BTCUSD",1733948583724,0.0001724,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1733948584330,0.0001724,101160.0,101150.0,0.007]
["bitfinex","BTCUSD",1733948584546,0.1978784,101160.0,101150.0,0.007]
["bitfinex","BTCUSD",1733948584968,0.1978784,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1733948585806,0.63894961,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1733948586056,0.93432957,101160.0,101150.0,0.007]
["bitfinex","BTCUSD",1733948586331,1.40339622,101160.0,101150.0,0.007]
["bitfinex","BTCUSD",1733948586547,1.40339622,101160.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948586548,0.41599369,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948586773,0.79444213,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948587011,0.78458179,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948587439,0.79443421,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948588548,0.97097793,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948588757,0.79443421,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948588973,0.79743421,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948589462,0.97397793,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948589722,0.97597793,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948589955,1.19665758,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948590698,0.97643456,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948590945,1.1144679,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948591210,0.43353075,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948591476,0.42367833,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948591993,0.29111833,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948592268,0.202745,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948592517,0.42367833,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948592766,0.28811833,101140.0,101130.0,0.00024958]
["bitfinex","BTCUSD",1733948593007,0.28611833,101140.0,101130.0,0.00124958]
["bitfinex","BTCUSD",1733948593253,0.08837333,101140.0,101130.0,0.04080258]
["bitfinex","BTCUSD",1733948593516,0.28611833,101140.0,101130.0,0.00124958]
["bitfinex","BTCUSD",1733948596463,0.08837333,101140.0,101130.0,0.00124958]
["bitfinex","BTCUSD",1733948596723,0.03702789,101140.0,101130.0,0.00124958]
["bitfinex","BTCUSD",1733948597160,0.197745,101140.0,101110.0,0.189558]
["bitfinex","BTCUSD",1733948597407,0.197745,101140.0,101120.0,0.039555]
["bitfinex","BTCUSD",1733948597408,0.4979107,101140.0,101120.0,0.039555]
["bitfinex","BTCUSD",1733948597656,0.4979107,101140.0,101120.0,0.079109]
["bitfinex","BTCUSD",1733948597657,0.3001657,101140.0,101120.0,0.079109]
["bitfinex","BTCUSD",1733948598436,0.29977268,101140.0,101120.0,0.079109]
["bitfinex","BTCUSD",1733948598668,0.29977268,101140.0,101120.0,0.080109]
["bitfinex","BTCUSD",1733948600083,0.49751968,101140.0,101120.0,0.040554]
["bitfinex","BTCUSD",1733948600324,0.29977268,101140.0,101120.0,0.119662]
["bitfinex","BTCUSD",1733948600821,0.29977268,101140.0,101130.0,0.13986145]
["bitfinex","BTCUSD",1733948600822,0.0001657,101140.0,101130.0,0.13986145]
["bitfinex","BTCUSD",1733948601091,0.0001657,101140.0,101130.0,0.25047309]
["bitfinex","BTCUSD",1733948601299,0.0001657,101140.0,101130.0,0.46539485]
["bitfinex","BTCUSD",1733948602081,0.0001657,101140.0,101130.0,0.61539485]
["bitfinex","BTCUSD",1733948602312,0.0011657,101140.0,101130.0,0.62339485]
["bitfinex","BTCUSD",1733948602544,0.0011657,101140.0,101130.0,0.66949485]
["bitfinex","BTCUSD",1733948602839,0.0011657,101140.0,101130.0,0.67349485]
["bitfinex","BTCUSD",1733948604348,0.0011657,101140.0,101130.0,0.70315885]
["bitfinex","BTCUSD",1733948604860,0.2685318,101160.0,101130.0,0.67349485]
["bitfinex","BTCUSD",1733948605106,0.2685318,101160.0,101150.0,0.029658]
["bitfinex","BTCUSD",1733948605619,0.12142327,101160.0,101150.0,0.029658]
["bitfinex","BTCUSD",1733948605867,0.27142327,101160.0,101150.0,0.029658]
["bitfinex","BTCUSD",1733948606876,0.03658673,101160.0,101150.0,0.12996645]
["bitfinex","BTCUSD",1733948607457,0.30971747,101170.0,101150.0,0.12996645]
["bitfinex","BTCUSD",1733948607458,0.0001724,101170.0,101160.0,0.029655]
["bitfinex","BTCUSD",1733948607709,0.0001724,101170.0,101160.0,0.13095176]
["bitfinex","BTCUSD",1733948607963,0.0001724,101170.0,101160.0,0.47540669]
["bitfinex","BTCUSD",1733948608229,0.0001724,101170.0,101160.0,0.47441838]
["bitfinex","BTCUSD",1733948608527,0.0001724,101170.0,101160.0,0.56231951]
["bitfinex","BTCUSD",1733948608801,0.0001724,101170.0,101160.0,0.61628854]
["bitfinex","BTCUSD",1733948609074,0.0001724,101170.0,101160.0,0.74805944]
["bitfinex","BTCUSD",1733948609359,0.0001724,101180.0,101170.0,0.29277782]
["bitfinex","BTCUSD",1733948609608,0.0001724,101180.0,101170.0,0.68083997]
["bitfinex","BTCUSD",1733948609883,0.16121727,101220.0,101200.0,0.059285]
["bitfinex","BTCUSD",1733948609884,0.08194507,101220.0,101200.0,0.059285]
["bitfinex","BTCUSD",1733948610127,0.08194507,101220.0,101200.0,0.1605815]
["bitfinex","BTCUSD",1733948610380,0.23194507,101220.0,101200.0,0.1902235]
["bitfinex","BTCUSD",1733948610660,0.23249972,101220.0,101200.0,0.1902235]
["bitfinex","BTCUSD",1733948610931,0.46669379,101220.0,101200.0,0.10030845]
["bitfinex","BTCUSD",1733948611206,0.46669379,101220.0,101200.0,0.12995245]
["bitfinex","BTCUSD",1733948611455,0.26910379,101220.0,101200.0,0.16057951]
["bitfinex","BTCUSD",1733948611713,0.11910379,101220.0,101210.0,0.029641]
["bitfinex","BTCUSD",1733948611914,0.11910379,101220.0,101200.0,0.15959145]
["bitfinex","BTCUSD",1733948612298,0.26910379,101220.0,101200.0,0.15959145]
["bitfinex","BTCUSD",1733948612551,0.46669479,101220.0,101200.0,0.12994945]
["bitfinex","BTCUSD",1733948612826,0.03715872,101220.0,101200.0,0.12994945]
["bitfinex","BTCUSD",1733948613102,0.00055465,101220.0,101210.0,0.12994945]
["bitfinex","BTCUSD",1733948613360,0.00055465,101220.0,101210.0,0.13093732]
["bitfinex","BTCUSD",1733948614924,0.16349971,101240.0,101220.0,0.059271]
["bitfinex","BTCUSD",1733948615170,0.16366599,101240.0,101220.0,0.059271]
["bitfinex","BTCUSD",1733948615406,0.16366599,101240.0,101220.0,0.088907]
["bitfinex","BTCUSD",1733948615918,0.20082634,101240.0,101230.0,0.029635]
["bitfinex","BTCUSD",1733948616184,0.03832663,101240.0,101230.0,0.029635]
["bitfinex","BTCUSD",1733948616419,0.03832663,101240.0,101230.0,0.12994345]
["bitfinex","BTCUSD",1733948617439,0.04232663,101240.0,101230.0,0.12994345]
["bitfinex","BTCUSD",1733948617687,0.04232663,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1733948617688,0.03732663,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1733948618184,0.03732663,101240.0,101230.0,0.006]
["bitfinex","BTCUSD",1733948618448,0.03831444,101240.0,101210.0,0.15]
["bitfinex","BTCUSD",1733948618715,0.03831444,101240.0,101230.0,0.029635]
["bitfinex","BTCUSD",1733948619966,0.29945342,101250.0,101230.0,0.059268]
["bitfinex","BTCUSD",1733948619967,0.26876785,101250.0,101230.0,0.059268]
["bitfinex","BTCUSD",1733948620246,0.26876785,101250.0,101230.0,0.02979928]
["bitfinex","BTCUSD",1733948620514,0.26876785,101250.0,101230.0,0.05943328]
["bitfinex","BTCUSD",1733948620755,0.26876785,101250.0,101240.0,0.029632]
["bitfinex","BTCUSD",1733948620756,0.1328,101250.0,101240.0,0.029632]
["bitfinex","BTCUSD",1733948621001,0.13298654,101260.0,101240.0,0.18920245]
["bitfinex","BTCUSD",1733948621501,0.001,101250.0,101240.0,0.15957045]
["bitfinex","BTCUSD",1733948621894,0.002,101250.0,101240.0,0.15957045]
["bitfinex","BTCUSD",1733948622546,0.001,101250.0,101240.0,0.15957045]
["bitfinex","BTCUSD",1733948622760,0.001,101250.0,101240.0,0.16055812]
["bitfinex","BTCUSD",1733948623185,0.03668463,101260.0,101250.0,0.029629]
["bitfinex","BTCUSD",1733948623391,0.17267117,101260.0,101250.0,0.029629]
["bitfinex","BTCUSD",1733948623605,0.13598654,101260.0,101250.0,0.029629]
["bitfinex","BTCUSD",1733948623814,0.13298654,101260.0,101250.0,0.029629]
["bitfinex","BTCUSD",1733948624013,0.13698654,101260.0,101250.0,0.029629]
["bitfinex","BTCUSD",1733948624227,0.13298654,101260.0,101250.0,0.029629]
["bitfinex","BTCUSD",1733948624723,0.13698654,101260.0,101250.0,0.029629]
["bitfinex","BTCUSD",1733948624939,0.007,101260.0,101250.0,0.029629]
["bitfinex","BTCUSD",1733948626131,0.07098653,101260.0,101250.0,0.029629]
["bitfinex","BTCUSD",1733948626334,0.007,101260.0,101250.0,0.029629]
["bitfinex","BTCUSD",1733948627098,0.07098653,101260.0,101250.0,0.029629]
["bitfinex","BTCUSD",1733948627307,0.18333522,101260.0,101240.0,0.15956945]
["bitfinex","BTCUSD",1733948627516,0.07098653,101260.0,101250.0,0.029629]
["bitfinex","BTCUSD",1733948628134,0.07098653,101260.0,101240.0,0.15956945]
["bitfinex","BTCUSD",1733948628339,0.06698653,101260.0,101240.0,0.18920045]
["bitfinex","BTCUSD",1733948628549,0.07098653,101260.0,101240.0,0.15956945]
["bitfinex","BTCUSD",1733948628963,0.06698653,101260.0,101240.0,0.18920045]
["bitfinex","BTCUSD",1733948629164,0.06715853,101260.0,101240.0,0.18920045]
["bitfinex","BTCUSD",1733948629584,0.06715853,101260.0,101240.0,0.15956945]
["bitfinex","BTCUSD",1733948629800,0.06415853,101260.0,101240.0,0.12993845]
["bitfinex","BTCUSD",1733948630007,0.38787969,101250.0,101230.0,0.02979828]
["bitfinex","BTCUSD",1733948630227,0.38788069,101250.0,101230.0,0.13010673]
["bitfinex","BTCUSD",1733948630434,0.12134868,101250.0,101230.0,0.15974173]
["bitfinex","BTCUSD",1733948630646,0.17114868,101250.0,101230.0,0.18937573]
["bitfinex","BTCUSD",1733948630849,0.05879999,101250.0,101230.0,0.15974073]
["bitfinex","BTCUSD",1733948631056,0.05879999,101250.0,101240.0,0.029632]
["bitfinex","BTCUSD",1733948631267,0.05979999,101250.0,101240.0,0.029632]
["bitfinex","BTCUSD",1733948631912,0.0518,101250.0,101240.0,0.029632]
["bitfinex","BTCUSD",1733948632114,0.002,101250.0,101240.0,0.029632]
["bitfinex","BTCUSD",1733948632768,0.001,101250.0,101240.0,0.029632]
["bitfinex","BTCUSD",1733948632979,0.002,101250.0,101230.0,0.18937473]
["bitfinex","BTCUSD",1733948633631,0.001,101250.0,101230.0,0.18937473]
["bitfinex","BTCUSD",1733948633851,0.34027053,101260.0,101240.0,0.029632]
["bitfinex","BTCUSD",1733948634051,0.001,101250.0,101240.0,0.029632]
["bitfinex","BTCUSD",1733948634221,0.14275853,101260.0,101240.0,0.029632]
["bitfinex","BTCUSD",1733948634421,0.001,101250.0,101240.0,0.02963]
["bitfinex","BTCUSD",1733948634646,0.08390244,101270.0,101250.0,0.029627]
["bitfinex","BTCUSD",1733948634852,0.16500244,101270.0,101250.0,0.12993645]
["bitfinex","BTCUSD",1733948635070,0.08390244,101270.0,101260.0,0.029626]
["bitfinex","BTCUSD",1733948635288,0.08088827,101270.0,101260.0,0.029626]
["bitfinex","BTCUSD",1733948635931,0.08088827,101270.0,101250.0,0.15956345]
["bitfinex","BTCUSD",1733948636171,0.08088827,101270.0,101260.0,0.029626]
["bitfinex","BTCUSD",1733948636579,0.08088827,101270.0,101250.0,0.18919145]
["bitfinex","BTCUSD",1733948636826,0.08088827,101270.0,101250.0,0.19017895]
["bitfinex","BTCUSD",1733948637269,0.08988827,101270.0,101250.0,0.16155095]
["bitfinex","BTCUSD",1733948637501,0.08988827,101270.0,101260.0,0.029626]
["bitfinex","BTCUSD",1733948637700,0.08988827,101270.0,101250.0,0.16035509]
["bitfinex","BTCUSD",1733948637929,0.08988827,101270.0,101260.0,0.029626]
["bitfinex","BTCUSD",1733948638135,0.08988827,101270.0,101250.0,0.18998309]
["bitfinex","BTCUSD",1733948638344,0.00735829,101260.0,101250.0,0.16035509]
["bitfinex","BTCUSD",1733948638523,0.08588827,101270.0,101250.0,0.15935509]
["bitfinex","BTCUSD",1733948638749,0.08888827,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1733948638968,0.0547,101270.0,101260.0,0.030626]
["bitfinex","BTCUSD",1733948639196,0.0497,101270.0,101260.0,0.030626]
["bitfinex","BTCUSD",1733948639419,0.0547,101270.0,101260.0,0.030626]
["bitfinex","BTCUSD",1733948639624,0.0547,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1733948639871,0.57842239,101280.0,101260.0,0.001]
["bitfinex","BTCUSD",1733948640077,0.01913873,101270.0,101250.0,0.18898509]
["bitfinex","BTCUSD",1733948640311,0.00736105,101260.0,101250.0,0.16035609]
["bitfinex","BTCUSD",1733948640523,0.009,101270.0,101250.0,0.15944199]
["bitfinex","BTCUSD",1733948640740,0.00736443,101260.0,101250.0,0.15845449]
["bitfinex","BTCUSD",1733948640872,0.0041718,101270.0,101250.0,0.15845449]
["bitfinex","BTCUSD",1733948641113,0.00736443,101260.0,101250.0,0.15944199]
["bitfinex","BTCUSD",1733948641306,0.0041718,101270.0,101250.0,0.15845449]
["bitfinex","BTCUSD",1733948641515,0.00736912,101260.0,101250.0,0.15845449]
["bitfinex","BTCUSD",1733948641728,0.0041718,101270.0,101250.0,0.18808249]
["bitfinex","BTCUSD",1733948641929,0.00736912,101260.0,101250.0,0.15845449]
["bitfinex","BTCUSD",1733948642121,0.0001718,101270.0,101250.0,0.18907]
["bitfinex","BTCUSD",1733948642327,0.00736905,101260.0,101250.0,0.159442]
["bitfinex","BTCUSD",1733948642531,0.0001718,101270.0,101250.0,0.18907]
["bitfinex","BTCUSD",1733948642744,0.01917479,101260.0,101250.0,0.159442]
["bitfinex","BTCUSD",1733948642965,0.0001718,101270.0,101250.0,0.159442]
["bitfinex","BTCUSD",1733948643178,0.01917479,101260.0,101250.0,0.21613355]
["bitfinex","BTCUSD",1733948643406,0.0001718,101270.0,101260.0,0.261326]
["bitfinex","BTCUSD",1733948643648,0.0001718,101270.0,101260.0,0.39265734]
["bitfinex","BTCUSD",1733948643830,0.0001718,101270.0,101260.0,0.63926554]
["bitfinex","BTCUSD",1733948644246,0.0001718,101270.0,101260.0,0.60824265]
["bitfinex","BTCUSD",1733948644463,0.0001718,101270.0,101260.0,0.36163445]
["bitfinex","BTCUSD",1733948644670,0.77402076,101300.0,101270.0,0.059245]
["bitfinex","BTCUSD",1733948644898,0.02409851,101290.0,101270.0,0.059245]
["bitfinex","BTCUSD",1733948645090,0.01916789,101280.0,101270.0,0.05917426]
["bitfinex","BTCUSD",1733948645306,0.91116865,101300.0,101270.0,0.05917426]
["bitfinex","BTCUSD",1733948645511,0.02409663,101290.0,101270.0,0.05917326]
["bitfinex","BTCUSD",1733948645715,0.019166,101280.0,101270.0,0.02955126]
["bitfinex","BTCUSD",1733948645941,0.19761909,101290.0,101270.0,0.02955126]
["bitfinex","BTCUSD",1733948646153,0.197501,101270.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948646367,0.35522969,101280.0,101250.0,0.15965135]
["bitfinex","BTCUSD",1733948646587,0.35522969,101280.0,101260.0,0.008]
["bitfinex","BTCUSD",1733948646588,0.21665726,101270.0,101260.0,0.008]
["bitfinex","BTCUSD",1733948646803,0.197491,101270.0,101250.0,0.0297149]
["bitfinex","BTCUSD",1733948647002,0.197491,101270.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948647213,0.01916713,101260.0,101250.0,0.0297149]
["bitfinex","BTCUSD",1733948647467,0.65302514,101280.0,101250.0,0.0593419]
["bitfinex","BTCUSD",1733948647623,0.74253651,101280.0,101250.0,0.0593419]
["bitfinex","BTCUSD",1733948647861,0.02410198,101270.0,101250.0,0.0889709]
["bitfinex","BTCUSD",1733948648043,0.01917045,101260.0,101250.0,0.0593419]
["bitfinex","BTCUSD",1733948648254,0.72102806,101280.0,101250.0,0.15965035]
["bitfinex","BTCUSD",1733948648467,0.02410511,101270.0,101250.0,0.16164935]
["bitfinex","BTCUSD",1733948648706,0.0191736,101260.0,101250.0,0.16164935]
["bitfinex","BTCUSD",1733948648893,0.91851006,101280.0,101250.0,0.16164935]
["bitfinex","BTCUSD",1733948649103,0.02410509,101270.0,101250.0,0.16164935]
["bitfinex","BTCUSD",1733948649310,0.00737445,101260.0,101250.0,0.0020859]
["bitfinex","BTCUSD",1733948649518,0.30985969,101260.0,101250.0,0.0020859]
["bitfinex","BTCUSD",1733948649737,0.394996,101270.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948649738,0.44817949,101270.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948649967,0.01917833,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948650147,0.60469787,101270.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948650363,0.01917916,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948650560,0.60469787,101270.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948650561,0.73596493,101270.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948650773,0.00737773,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948650986,0.49335113,101270.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948651187,0.01918167,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948651401,0.49235113,101270.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948651609,0.01918225,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948651807,0.66359323,101270.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948652013,0.01918225,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948652214,0.26859023,101270.0,101250.0,0.13002235]
["bitfinex","BTCUSD",1733948652429,0.00737787,101260.0,101250.0,0.13002235]
["bitfinex","BTCUSD",1733948652645,0.12748641,101270.0,101250.0,0.13002235]
["bitfinex","BTCUSD",1733948652646,0.43377622,101270.0,101250.0,0.13002235]
["bitfinex","BTCUSD",1733948652857,0.00737758,101260.0,101250.0,0.13002235]
["bitfinex","BTCUSD",1733948653068,0.63426822,101270.0,101250.0,0.10039435]
["bitfinex","BTCUSD",1733948653277,0.00737758,101260.0,101250.0,0.13002335]
["bitfinex","BTCUSD",1733948653498,0.08751137,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948654332,1.35840134,101270.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948654537,0.00737735,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948654745,0.08751137,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948656650,0.21877843,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948657129,0.46142712,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948657369,0.52410118,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948657589,0.65536824,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948658015,0.52501049,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948659786,0.28098773,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948660699,0.21872068,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948661931,0.41598719,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948662310,0.65164433,101260.0,101250.0,8.59e-05]
["bitfinex","BTCUSD",1733948663675,1.36159335,101230.0,101220.0,1.05467846]
["bitfinex","BTCUSD",1733948663883,1.18470835,101230.0,101220.0,1.47755011]
["bitfinex","BTCUSD",1733948664105,1.01572335,101230.0,101220.0,1.20540879]
["bitfinex","BTCUSD",1733948664268,0.95462335,101230.0,101220.0,0.9415173]
["bitfinex","BTCUSD",1733948664675,0.95462335,101230.0,101220.0,1.0415173]
["bitfinex","BTCUSD",1733948664851,0.88562334,101230.0,101220.0,1.04185538]
["bitfinex","BTCUSD",1733948665057,0.78683834,101230.0,101220.0,1.30236517]
["bitfinex","BTCUSD",1733948665462,0.78683834,101230.0,101220.0,1.30536517]
["bitfinex","BTCUSD",1733948665669,0.78683834,101230.0,101220.0,1.31036517]
["bitfinex","BTCUSD",1733948666015,0.76708134,101230.0,101220.0,1.31036517]
["bitfinex","BTCUSD",1733948666173,0.76808134,101230.0,101220.0,1.30736517]
["bitfinex","BTCUSD",1733948666582,0.73156734,101230.0,101220.0,1.30736517]
["bitfinex","BTCUSD",1733948666784,0.73156734,101230.0,101220.0,1.14685538]
["bitfinex","BTCUSD",1733948666785,0.69205334,101230.0,101220.0,1.14685538]
["bitfinex","BTCUSD",1733948667192,0.59326834,101230.0,101220.0,1.53151438]
["bitfinex","BTCUSD",1733948667633,0.58821902,101230.0,101220.0,2.07001438]
["bitfinex","BTCUSD",1733948667804,0.4435908,101230.0,101220.0,2.07001438]
["bitfinex","BTCUSD",1733948668035,0.30784291,101230.0,101220.0,1.68535538]
["bitfinex","BTCUSD",1733948668242,0.25845991,101230.0,101220.0,1.68535538]
["bitfinex","BTCUSD",1733948668447,0.23013591,101230.0,101220.0,1.68535538]
["bitfinex","BTCUSD",1733948668847,0.22713591,101230.0,101220.0,1.68535538]
["bitfinex","BTCUSD",1733948669129,0.20637891,101230.0,101220.0,1.65290052]
["bitfinex","BTCUSD",1733948669355,0.12735891,101230.0,101220.0,1.65590052]
["bitfinex","BTCUSD",1733948669785,0.0583589,101230.0,101220.0,1.65590052]
["bitfinex","BTCUSD",1733948669982,0.0386039,101230.0,101220.0,1.65590052]
["bitfinex","BTCUSD",1733948670253,1.06956302,101240.0,101230.0,0.352635]
["bitfinex","BTCUSD",1733948670254,1.02914692,101240.0,101230.0,0.352635]
["bitfinex","BTCUSD",1733948670470,1.01305692,101240.0,101230.0,1.05264394]
["bitfinex","BTCUSD",1733948670706,1.01305692,101240.0,101230.0,1.15264394]
["bitfinex","BTCUSD",1733948671134,0.84816901,101240.0,101230.0,1.69114394]
["bitfinex","BTCUSD",1733948671343,0.84816901,101240.0,101230.0,1.69095032]
["bitfinex","BTCUSD",1733948671344,0.78184405,101240.0,101230.0,1.69095032]
["bitfinex","BTCUSD",1733948671565,0.78184405,101240.0,101230.0,1.69076684]
["bitfinex","BTCUSD",1733948671798,0.77995405,101240.0,101230.0,1.30235061]
["bitfinex","BTCUSD",1733948672004,0.756744,101240.0,101230.0,1.30235061]
["bitfinex","BTCUSD",1733948672225,0.697479,101240.0,101230.0,1.30235061]
["bitfinex","BTCUSD",1733948672433,0.647221,101240.0,101230.0,1.30235061]
["bitfinex","BTCUSD",1733948673109,0.627466,101240.0,101230.0,1.30235061]
["bitfinex","BTCUSD",1733948673756,0.60549889,101240.0,101230.0,1.30235061]
["bitfinex","BTCUSD",1733948673981,0.52366189,101240.0,101230.0,1.30235061]
["bitfinex","BTCUSD",1733948674193,0.52366189,101240.0,101230.0,1.27871561]
["bitfinex","BTCUSD",1733948674460,0.52266189,101240.0,101230.0,1.27871561]
["bitfinex","BTCUSD",1733948674687,0.52266189,101240.0,101230.0,1.28271561]
["bitfinex","BTCUSD",1733948674910,0.45366188,101240.0,101230.0,1.63964413]
["bitfinex","BTCUSD",1733948675117,0.45366188,101240.0,101230.0,1.67044007]
["bitfinex","BTCUSD",1733948675342,0.45366188,101240.0,101230.0,1.66044007]
["bitfinex","BTCUSD",1733948675556,0.45366188,101240.0,101230.0,1.27471561]
["bitfinex","BTCUSD",1733948675772,0.45366188,101240.0,101230.0,1.53832741]
["bitfinex","BTCUSD",1733948675955,0.35488688,101240.0,101230.0,1.28559361]
["bitfinex","BTCUSD",1733948676165,0.25611188,101240.0,101230.0,1.31304828]
["bitfinex","BTCUSD",1733948676380,0.25611188,101240.0,101230.0,1.39485232]
["bitfinex","BTCUSD",1733948677039,0.23635688,101240.0,101230.0,1.39485232]
["bitfinex","BTCUSD",1733948677250,0.15733688,101240.0,101230.0,1.39502412]
["bitfinex","BTCUSD",1733948677458,0.15742278,101240.0,101230.0,1.39502412]
["bitfinex","BTCUSD",1733948677884,0.15742278,101240.0,101230.0,1.54502412]
["bitfinex","BTCUSD",1733948678048,0.13766778,101240.0,101230.0,1.54502412]
["bitfinex","BTCUSD",1733948678266,0.09815778,101240.0,101230.0,1.58452412]
["bitfinex","BTCUSD",1733948678650,0.05864778,101240.0,101230.0,1.623869]
["bitfinex","BTCUSD",1733948679116,7.8e-07,101240.0,101230.0,1.65466494]
["bitfinex","BTCUSD",1733948679234,7.8e-07,101240.0,101230.0,1.523869]
["bitfinex","BTCUSD",1733948679894,1.8826922,101260.0,101250.0,0.573]
["bitfinex","BTCUSD",1733948680042,1.8826922,101260.0,101250.0,1.23610117]
["bitfinex","BTCUSD",1733948680851,1.8826922,101260.0,101250.0,1.45491405]
["bitfinex","BTCUSD",1733948681060,1.8826922,101260.0,101250.0,1.58509628]
["bitfinex","BTCUSD",1733948681264,1.8856922,101260.0,101250.0,1.45373755]
["bitfinex","BTCUSD",1733948681640,1.8856922,101260.0,101250.0,1.27868725]
["bitfinex","BTCUSD",1733948681857,1.7879372,101260.0,101250.0,1.30948319]
["bitfinex","BTCUSD",1733948682071,1.7484352,101260.0,101250.0,1.30948319]
["bitfinex","BTCUSD",1733948682290,1.7286842,101260.0,101250.0,1.30948319]
["bitfinex","BTCUSD",1733948682497,1.6891822,101260.0,101250.0,1.09067031]
["bitfinex","BTCUSD",1733948682727,1.6891822,101260.0,101250.0,1.11812498]
["bitfinex","BTCUSD",1733948682914,1.6891822,101260.0,101250.0,1.38072496]
["bitfinex","BTCUSD",1733948683089,1.6694312,101260.0,101250.0,1.38072496]
["bitfinex","BTCUSD",1733948683304,1.6496802,101260.0,101250.0,1.38072496]
["bitfinex","BTCUSD",1733948683504,1.6299292,101260.0,101250.0,1.38072496]
["bitfinex","BTCUSD",1733948683661,1.5904272,101260.0,101250.0,1.11812498]
["bitfinex","BTCUSD",1733948684243,1.5114232,101260.0,101250.0,1.10824898]
["bitfinex","BTCUSD",1733948684369,1.4916722,101260.0,101250.0,1.10824898]
["bitfinex","BTCUSD",1733948684776,1.34052513,101260.0,101250.0,1.00824898]
["bitfinex","BTCUSD",1733948685001,1.31438613,101260.0,101250.0,1.64674898]
["bitfinex","BTCUSD",1733948685222,1.31438613,101260.0,101250.0,1.90934896]
["bitfinex","BTCUSD",1733948685457,1.2233793,101260.0,101250.0,1.90934896]
["bitfinex","BTCUSD",1733948685657,1.20470601,101260.0,101250.0,1.90934896]
["bitfinex","BTCUSD",1733948686007,1.20370601,101260.0,101250.0,1.90934896]
["bitfinex","BTCUSD",1733948686223,1.20370601,101260.0,101250.0,1.91034896]
["bitfinex","BTCUSD",1733948686426,1.20370601,101260.0,101250.0,1.95252729]
["bitfinex","BTCUSD",1733948687460,1.20370601,101260.0,101250.0,1.95152729]
["bitfinex","BTCUSD",1733948687665,1.20370601,101260.0,101250.0,1.94952729]
["bitfinex","BTCUSD",1733948687905,1.20370601,101260.0,101250.0,1.95552729]
["bitfinex","BTCUSD",1733948688118,1.20370601,101260.0,101250.0,1.95952729]
["bitfinex","BTCUSD",1733948688736,1.20370601,101260.0,101250.0,1.95352729]
["bitfinex","BTCUSD",1733948688940,1.20370601,101260.0,101250.0,1.95152729]
["bitfinex","BTCUSD",1733948689159,1.20370601,101260.0,101250.0,1.95252729]
["bitfinex","BTCUSD",1733948689561,1.19163401,101260.0,101250.0,1.68992731]
["bitfinex","BTCUSD",1733948690447,1.122634,101260.0,101250.0,1.68992731]
["bitfinex","BTCUSD",1733948690697,1.122634,101260.0,101250.0,1.90807554]
["bitfinex","BTCUSD",1733948690920,1.122634,101260.0,101250.0,1.90824734]
["bitfinex","BTCUSD",1733948691160,1.1227199,101260.0,101250.0,1.90824734]
["bitfinex","BTCUSD",1733948691380,1.1227199,101260.0,101250.0,2.05196761]
["bitfinex","BTCUSD",1733948691650,1.1227199,101260.0,101250.0,1.91160504]
["bitfinex","BTCUSD",1733948691857,1.1227199,101260.0,101250.0,1.76160504]
["bitfinex","BTCUSD",1733948692068,1.1227199,101260.0,101250.0,1.91160504]
["bitfinex","BTCUSD",1733948692284,1.1227199,101260.0,101250.0,1.90860504]
["bitfinex","BTCUSD",1733948692566,1.1227199,101260.0,101250.0,2.05676873]
["bitfinex","BTCUSD",1733948692837,1.1247199,101260.0,101250.0,1.99244492]
["bitfinex","BTCUSD",1733948693140,1.1247199,101260.0,101250.0,2.04889041]
["bitfinex","BTCUSD",1733948693557,1.1247199,101260.0,101250.0,2.01877919]
["bitfinex","BTCUSD",1733948693765,1.1237199,101260.0,101250.0,2.01877919]
["bitfinex","BTCUSD",1733948694187,1.1227199,101260.0,101250.0,2.02077919]
["bitfinex","BTCUSD",1733948694468,1.1227199,101260.0,101250.0,2.01977919]
["bitfinex","BTCUSD",1733948694730,1.1237199,101260.0,101250.0,2.01977919]
["bitfinex","BTCUSD",1733948694936,1.1237199,101260.0,101250.0,1.71832452]
["bitfinex","BTCUSD",1733948694937,1.13681989,101260.0,101250.0,1.71832452]
["bitfinex","BTCUSD",1733948695149,1.13781989,101260.0,101250.0,1.41297871]
["bitfinex","BTCUSD",1733948695369,1.13781989,101260.0,101250.0,1.26297871]
["bitfinex","BTCUSD",1733948695580,1.13781989,101260.0,101250.0,1.22573728]
["bitfinex","BTCUSD",1733948696653,1.05571989,101260.0,101250.0,1.47573728]
["bitfinex","BTCUSD",1733948696864,1.05571989,101260.0,101250.0,1.58597871]
["bitfinex","BTCUSD",1733948697303,1.05571989,101260.0,101250.0,1.68602827]
["bitfinex","BTCUSD",1733948697513,1.05571989,101260.0,101250.0,1.58602827]
["bitfinex","BTCUSD",1733948697936,1.05571989,101260.0,101250.0,1.68602827]
["bitfinex","BTCUSD",1733948698354,1.05571989,101260.0,101250.0,1.81696476]
["bitfinex","BTCUSD",1733948698566,1.05571989,101260.0,101250.0,2.02165796]
["bitfinex","BTCUSD",1733948698779,1.05571989,101260.0,101250.0,1.99154674]
["bitfinex","BTCUSD",1733948699843,0.98671988,101260.0,101250.0,1.99154674]
["bitfinex","BTCUSD",1733948700572,0.79909485,101260.0,101250.0,2.10922659]
["bitfinex","BTCUSD",1733948700784,0.75325584,101260.0,101250.0,2.15281611]
["bitfinex","BTCUSD",1733948700962,0.75325584,101260.0,101250.0,1.89099911]
["bitfinex","BTCUSD",1733948701203,0.75325584,101260.0,101250.0,2.15281595]
["bitfinex","BTCUSD",1733948701204,0.75225584,101260.0,101250.0,2.15281595]
["bitfinex","BTCUSD",1733948701420,0.75225584,101260.0,101250.0,1.89199911]
["bitfinex","BTCUSD",1733948701617,0.75225584,101260.0,101250.0,2.15380401]
["bitfinex","BTCUSD",1733948701839,0.75125584,101260.0,101250.0,2.15380401]
["bitfinex","BTCUSD",1733948702050,0.75125584,101260.0,101250.0,2.15280401]
["bitfinex","BTCUSD",1733948702267,0.75125584,101260.0,101250.0,2.16280401]
["bitfinex","BTCUSD",1733948702487,0.69200284,101260.0,101250.0,2.15680401]
["bitfinex","BTCUSD",1733948702696,0.65250084,101260.0,101250.0,2.16280401]
["bitfinex","BTCUSD",1733948703095,0.65233584,101260.0,101250.0,2.15680401]
["bitfinex","BTCUSD",1733948703295,0.65167584,101260.0,101250.0,2.15880401]
["bitfinex","BTCUSD",1733948703507,0.65167584,101260.0,101250.0,2.15480401]
["bitfinex","BTCUSD",1733948703711,0.65167584,101260.0,101250.0,2.15880401]
["bitfinex","BTCUSD",1733948703914,0.63597584,101260.0,101250.0,2.16480401]
["bitfinex","BTCUSD",1733948704344,0.63597584,101260.0,101250.0,2.16080401]
["bitfinex","BTCUSD",1733948704538,0.63597584,101260.0,101250.0,2.16480401]
["bitfinex","BTCUSD",1733948704745,0.56098201,101260.0,101250.0,1.90299911]
["bitfinex","BTCUSD",1733948704946,0.56098201,101260.0,101250.0,2.16492243]
["bitfinex","BTCUSD",1733948705358,0.53688704,101260.0,101250.0,2.16492243]
["bitfinex","BTCUSD",1733948706029,1.60548095,101280.0,101260.0,0.15]
["bitfinex","BTCUSD",1733948706242,1.52721512,101280.0,101270.0,1.47481251]
["bitfinex","BTCUSD",1733948706454,1.51871913,101280.0,101270.0,1.82026383]
["bitfinex","BTCUSD",1733948706665,1.24771889,101280.0,101270.0,1.90862566]
["bitfinex","BTCUSD",1733948707114,1.16873089,101280.0,101270.0,1.90862566]
["bitfinex","BTCUSD",1733948707324,1.16873089,101280.0,101270.0,1.61581274]
["bitfinex","BTCUSD",1733948707325,1.14903925,101280.0,101270.0,1.61581274]
["bitfinex","BTCUSD",1733948707533,1.14695381,101280.0,101270.0,1.61581274]
["bitfinex","BTCUSD",1733948707950,1.14695381,101280.0,101270.0,1.64660868]
["bitfinex","BTCUSD",1733948708205,1.14795381,101280.0,101270.0,1.64660868]
["bitfinex","BTCUSD",1733948708641,1.14795381,101280.0,101270.0,1.90862566]
["bitfinex","BTCUSD",1733948708845,1.10845981,101280.0,101270.0,1.90862566]
["bitfinex","BTCUSD",1733948709055,1.02947181,101280.0,101270.0,1.90862566]
["bitfinex","BTCUSD",1733948709261,0.95048381,101280.0,101270.0,1.90883519]
["bitfinex","BTCUSD",1733948709917,0.8814838,101280.0,101270.0,1.90883519]
["bitfinex","BTCUSD",1733948710098,0.7827488,101280.0,101270.0,1.90883519]
["bitfinex","BTCUSD",1733948711150,0.7432548,101280.0,101270.0,1.90883519]
["bitfinex","BTCUSD",1733948711453,0.6840138,101280.0,101270.0,1.90883519]
["bitfinex","BTCUSD",1733948712069,0.6445198,101280.0,101270.0,1.90883519]
["bitfinex","BTCUSD",1733948712291,0.6247728,101280.0,101270.0,1.90883519]
["bitfinex","BTCUSD",1733948712509,0.5852788,101280.0,101270.0,1.90883519]
["bitfinex","BTCUSD",1733948712713,0.5852788,101280.0,101270.0,1.87803925]
["bitfinex","BTCUSD",1733948712917,0.5852788,101280.0,101270.0,1.77803925]
["bitfinex","BTCUSD",1733948713123,0.5457848,101280.0,101270.0,1.77803925]
["bitfinex","BTCUSD",1733948713380,0.5062908,101280.0,101270.0,1.87803925]
["bitfinex","BTCUSD",1733948713595,0.4865438,101280.0,101270.0,1.87803925]
["bitfinex","BTCUSD",1733948713794,0.4865438,101280.0,101270.0,1.9118085]
["bitfinex","BTCUSD",1733948714211,0.4631017,101280.0,101270.0,1.9118085]
["bitfinex","BTCUSD",1733948714423,0.4278097,101280.0,101270.0,1.9118085]
["bitfinex","BTCUSD",1733948714630,0.4278097,101280.0,101270.0,1.88169728]
["bitfinex","BTCUSD",1733948714849,0.35880969,101280.0,101270.0,1.88169728]
["bitfinex","BTCUSD",1733948715269,0.29489097,101280.0,101270.0,1.78037793]
["bitfinex","BTCUSD",1733948715478,0.17098902,101280.0,101270.0,2.16757176]
["bitfinex","BTCUSD",1733948715900,0.14535141,101280.0,101270.0,2.16757176]
["bitfinex","BTCUSD",1733948716108,0.14435141,101280.0,101270.0,2.13677582]
["bitfinex","BTCUSD",1733948716315,0.14335141,101280.0,101270.0,2.13677582]
["bitfinex","BTCUSD",1733948716521,0.14335141,101280.0,101270.0,2.1216646]
["bitfinex","BTCUSD",1733948716944,0.13327662,101280.0,101270.0,2.15177582]
["bitfinex","BTCUSD",1733948717162,1.65874874,101300.0,101290.0,0.9385]
["bitfinex","BTCUSD",1733948717376,1.6557914,101300.0,101290.0,1.81897952]
["bitfinex","BTCUSD",1733948717586,1.6557914,101300.0,101290.0,1.84909074]
["bitfinex","BTCUSD",1733948718007,1.5175904,101300.0,101290.0,1.84909074]
["bitfinex","BTCUSD",1733948718222,1.4583614,101300.0,101290.0,1.84909074]
["bitfinex","BTCUSD",1733948718644,1.4583614,101300.0,101290.0,1.63042038]
["bitfinex","BTCUSD",1733948718874,1.4593614,101300.0,101290.0,1.84904016]
["bitfinex","BTCUSD",1733948719082,1.5605464,101300.0,101290.0,1.87204016]
["bitfinex","BTCUSD",1733948719548,1.5615464,101300.0,101290.0,1.87204016]
["bitfinex","BTCUSD",1733948719761,1.49254639,101300.0,101290.0,1.87204016]
["bitfinex","BTCUSD",1733948720499,1.49254639,101300.0,101290.0,1.90667272]
["bitfinex","BTCUSD",1733948721338,1.49254639,101300.0,101290.0,1.75667272]
["bitfinex","BTCUSD",1733948721562,1.57394639,101300.0,101290.0,1.3380615]
["bitfinex","BTCUSD",1733948721975,1.57394639,101300.0,101290.0,1.36817272]
["bitfinex","BTCUSD",1733948722517,1.57394639,101300.0,101290.0,1.14955294]
["bitfinex","BTCUSD",1733948723599,1.57394639,101300.0,101290.0,1.4117988]
["bitfinex","BTCUSD",1733948724471,1.57394639,101300.0,101290.0,1.31189629]
["bitfinex","BTCUSD",1733948724675,1.50494638,101300.0,101290.0,1.95039629]
["bitfinex","BTCUSD",1733948726177,1.50494638,101300.0,101290.0,1.52795199]
["bitfinex","BTCUSD",1733948726178,1.50503228,101300.0,101290.0,1.52795199]
["bitfinex","BTCUSD",1733948726357,1.42606028,101300.0,101290.0,1.52795199]
["bitfinex","BTCUSD",1733948726599,1.40631728,101300.0,101290.0,1.82109128]
["bitfinex","BTCUSD",1733948727027,1.38657428,101300.0,101290.0,1.82109128]
["bitfinex","BTCUSD",1733948727461,1.38657428,101300.0,101290.0,1.82120745]
["bitfinex","BTCUSD",1733948727462,1.34708828,101300.0,101290.0,1.82120745]
["bitfinex","BTCUSD",1733948727673,1.30760228,101300.0,101290.0,1.82120745]
["bitfinex","BTCUSD",1733948728107,1.26811628,101300.0,101290.0,1.82120745]
["bitfinex","BTCUSD",1733948728316,1.21624928,101300.0,101290.0,1.82120745]
["bitfinex","BTCUSD",1733948729187,1.21624928,101300.0,101290.0,1.69041151]
["bitfinex","BTCUSD",1733948729399,1.21624928,101300.0,101290.0,1.82120745]
["bitfinex","BTCUSD",1733948729813,1.14724927,101300.0,101290.0,1.82120745]
["bitfinex","BTCUSD",1733948730966,1.14200635,101300.0,101290.0,1.82120745]
["bitfinex","BTCUSD",1733948731398,1.06060635,101300.0,101290.0,1.82120745]
["bitfinex","BTCUSD",1733948731634,1.06060635,101300.0,101290.0,1.84866212]
["bitfinex","BTCUSD",1733948732097,1.06060635,101300.0,101290.0,1.88817416]
["bitfinex","BTCUSD",1733948734203,1.13830635,101300.0,101290.0,1.82992355]
["bitfinex","BTCUSD",1733948734582,1.13830635,101300.0,101290.0,1.80692355]
["bitfinex","BTCUSD",1733948734821,0.97059134,101300.0,101290.0,1.80692355]
["bitfinex","BTCUSD",1733948735233,0.89161934,101300.0,101290.0,1.70692355]
["bitfinex","BTCUSD",1733948735435,0.87187634,101300.0,101290.0,1.80692355]
["bitfinex","BTCUSD",1733948736053,0.91917634,101300.0,101290.0,0.89841328]
["bitfinex","BTCUSD",1733948736264,0.91917634,101300.0,101290.0,1.02920922]
["bitfinex","BTCUSD",1733948736477,0.91917634,101300.0,101290.0,0.73591372]
["bitfinex","BTCUSD",1733948736689,0.91917634,101300.0,101290.0,0.99847409]
["bitfinex","BTCUSD",1733948737305,0.91817634,101300.0,101290.0,1.14847409]
["bitfinex","BTCUSD",1733948737511,0.91817634,101300.0,101290.0,1.17147409]
["bitfinex","BTCUSD",1733948737947,0.91917634,101300.0,101290.0,1.17147409]
["bitfinex","BTCUSD",1733948738350,0.91817634,101300.0,101290.0,1.17147409]
["bitfinex","BTCUSD",1733948738553,0.85794734,101300.0,101290.0,1.17147409]
["bitfinex","BTCUSD",1733948738815,0.83920434,101300.0,101290.0,1.17147409]
["bitfinex","BTCUSD",1733948739038,0.84020434,101300.0,101290.0,1.17147409]
["bitfinex","BTCUSD",1733948739865,0.77120433,101300.0,101290.0,1.20158531]
["bitfinex","BTCUSD",1733948740895,0.77120433,101300.0,101290.0,1.17147409]
["bitfinex","BTCUSD",1733948741730,0.77120433,101300.0,101290.0,1.20158531]
["bitfinex","BTCUSD",1733948742148,0.77120433,101300.0,101290.0,1.17147409]
["bitfinex","BTCUSD",1733948742677,0.77120433,101300.0,101290.0,0.90891372]
["bitfinex","BTCUSD",1733948742895,0.77120433,101300.0,101290.0,0.93902494]
["bitfinex","BTCUSD",1733948743304,0.77120433,101300.0,101290.0,0.90891372]
["bitfinex","BTCUSD",1733948743551,0.77120433,101300.0,101290.0,1.29660052]
["bitfinex","BTCUSD",1733948744295,0.77120433,101300.0,101290.0,0.90891372]
["bitfinex","BTCUSD",1733948744723,0.77120433,101300.0,101290.0,1.29660052]
["bitfinex","BTCUSD",1733948744928,0.70220432,101300.0,101290.0,1.29660052]
["bitfinex","BTCUSD",1733948745464,0.70220432,101300.0,101290.0,1.32671174]
["bitfinex","BTCUSD",1733948747002,0.70220432,101300.0,101290.0,1.29660052]
["bitfinex","BTCUSD",1733948747218,0.70220432,101300.0,101290.0,1.0722457]
["bitfinex","BTCUSD",1733948747584,0.70220432,101300.0,101290.0,1.13412852]
["bitfinex","BTCUSD",1733948747916,0.70220432,101300.0,101290.0,0.74644172]
["bitfinex","BTCUSD",1733948748114,0.70020432,101300.0,101290.0,0.74644172]
["bitfinex","BTCUSD",1733948748367,0.70120432,101300.0,101290.0,0.74644172]
["bitfinex","BTCUSD",1733948748570,0.70220432,101300.0,101290.0,1.13412852]
["bitfinex","BTCUSD",1733948748776,0.70220432,101300.0,101290.0,1.13430052]
["bitfinex","BTCUSD",1733948748978,0.70320432,101300.0,101290.0,1.15730052]
["bitfinex","BTCUSD",1733948749207,0.70620432,101300.0,101290.0,1.15730052]
["bitfinex","BTCUSD",1733948749492,0.70620432,101300.0,101290.0,1.28741174]
["bitfinex","BTCUSD",1733948749729,0.70620432,101300.0,101290.0,1.18741174]
["bitfinex","BTCUSD",1733948749933,0.70620432,101300.0,101290.0,1.28741174]
["bitfinex","BTCUSD",1733948750526,0.63720431,101300.0,101290.0,1.18741174]
["bitfinex","BTCUSD",1733948752658,0.61103931,101300.0,101290.0,1.28741174]
["bitfinex","BTCUSD",1733948752991,0.61103931,101300.0,101290.0,0.89972494]
["bitfinex","BTCUSD",1733948753788,0.61103931,101300.0,101290.0,0.93052088]
["bitfinex","BTCUSD",1733948754186,0.61103931,101300.0,101290.0,0.89972494]
["bitfinex","BTCUSD",1733948754442,0.61094531,101300.0,101290.0,0.93052088]
["bitfinex","BTCUSD",1733948754583,0.61094531,101300.0,101290.0,0.89972494]
["bitfinex","BTCUSD",1733948754784,0.5419453,101300.0,101290.0,0.93052088]
["bitfinex","BTCUSD",1733948755192,0.5389453,101300.0,101290.0,0.93052088]
["bitfinex","BTCUSD",1733948755765,0.5369453,101300.0,101290.0,0.93052088]
["bitfinex","BTCUSD",1733948756544,0.5369453,101300.0,101290.0,0.89972494]
["bitfinex","BTCUSD",1733948757007,0.5369453,101300.0,101290.0,0.86961372]
["bitfinex","BTCUSD",1733948758644,0.5369453,101300.0,101290.0,0.76961372]
["bitfinex","BTCUSD",1733948758863,0.5369453,101300.0,101290.0,1.25873721]
["bitfinex","BTCUSD",1733948759278,31.72036377,101000.0,100990.0,0.82307526]
["bitfinex","BTCUSD",1733948759475,0.8295,101250.0,101210.0,0.5]
["bitfinex","BTCUSD",1733948759476,4.62173822,101220.0,101210.0,0.5]
["bitfinex","BTCUSD",1733948759682,1.63084038,101220.0,101210.0,2.50882397]
["bitfinex","BTCUSD",1733948759893,0.8295,101250.0,101210.0,3.53447962]
["bitfinex","BTCUSD",1733948760101,0.8782,101250.0,101220.0,2.98921599]
["bitfinex","BTCUSD",1733948760312,0.8782,101250.0,101240.0,0.10030845]
["bitfinex","BTCUSD",1733948760514,0.8782,101250.0,101240.0,2.97330102]
["bitfinex","BTCUSD",1733948760722,0.8295,101250.0,101240.0,2.35229293]
["bitfinex","BTCUSD",1733948760938,0.827655,101250.0,101240.0,2.27536793]
["bitfinex","BTCUSD",1733948761171,0.82581,101250.0,101240.0,2.27536793]
["bitfinex","BTCUSD",1733948761343,0.82581,101250.0,101240.0,1.33619393]
["bitfinex","BTCUSD",1733948761543,0.82581,101250.0,101240.0,1.26367741]
["bitfinex","BTCUSD",1733948761748,0.82581,101250.0,101240.0,1.34799577]
["bitfinex","BTCUSD",1733948762041,0.82581,101250.0,101240.0,1.49799577]
["bitfinex","BTCUSD",1733948762688,0.82581,101250.0,101240.0,1.50099577]
["bitfinex","BTCUSD",1733948763734,0.820497,101250.0,101240.0,1.50099577]
["bitfinex","BTCUSD",1733948763941,0.819427,101250.0,101240.0,1.50099577]
["bitfinex","BTCUSD",1733948764138,0.815147,101250.0,101240.0,1.50099577]
["bitfinex","BTCUSD",1733948764726,0.74614699,101250.0,101240.0,1.50099577]
["bitfinex","BTCUSD",1733948764935,0.74614699,101250.0,101240.0,1.43890477]
["bitfinex","BTCUSD",1733948765661,0.74614699,101250.0,101240.0,1.46890477]
["bitfinex","BTCUSD",1733948766506,0.74614699,101250.0,101240.0,1.50340768]
["bitfinex","BTCUSD",1733948766944,0.74614699,101250.0,101240.0,1.33394153]
["bitfinex","BTCUSD",1733948769783,0.67714698,101250.0,101240.0,1.33394153]
["bitfinex","BTCUSD",1733948771841,0.67714698,101250.0,101240.0,1.02974602]
["bitfinex","BTCUSD",1733948771842,0.05709688,101250.0,101240.0,1.02974602]
["bitfinex","BTCUSD",1733948772048,0.0784,101280.0,101260.0,0.03]
["bitfinex","BTCUSD",1733948772248,0.0784,101280.0,101270.0,0.13030845]
["bitfinex","BTCUSD",1733948772447,0.1267,101280.0,101270.0,0.13030845]
["bitfinex","BTCUSD",1733948772645,0.1267,101280.0,101270.0,0.13129565]
["bitfinex","BTCUSD",1733948773010,0.1267,101280.0,101270.0,0.25182665]
["bitfinex","BTCUSD",1733948773232,0.1267,101280.0,101270.0,0.25083945]
["bitfinex","BTCUSD",1733948773350,0.1267,101280.0,101270.0,0.10030845]
["bitfinex","BTCUSD",1733948773552,0.1267,101280.0,101270.0,0.10129563]
["bitfinex","BTCUSD",1733948773965,0.1277,101280.0,101270.0,2.67092963]
["bitfinex","BTCUSD",1733948774159,0.1277,101280.0,101270.0,2.66994245]
["bitfinex","BTCUSD",1733948774350,0.1297,101280.0,101270.0,2.66994245]
["bitfinex","BTCUSD",1733948774763,0.06069999,101280.0,101270.0,2.66994245]
["bitfinex","BTCUSD",1733948774966,0.06069999,101280.0,101270.0,1.62019845]
["bitfinex","BTCUSD",1733948775169,0.06069999,101280.0,101270.0,0.90613945]
["bitfinex","BTCUSD",1733948775377,0.06069999,101280.0,101270.0,0.80928445]
["bitfinex","BTCUSD",1733948775786,0.05969999,101280.0,101270.0,0.80928445]
["bitfinex","BTCUSD",1733948776647,0.05769999,101280.0,101270.0,0.81028445]
["bitfinex","BTCUSD",1733948776882,0.05769999,101280.0,101270.0,0.81228445]
["bitfinex","BTCUSD",1733948777223,0.05769999,101280.0,101270.0,0.81128445]
["bitfinex","BTCUSD",1733948777778,0.05769999,101280.0,101270.0,0.80928445]
["bitfinex","BTCUSD",1733948777948,0.05869999,101280.0,101270.0,0.80928445]
["bitfinex","BTCUSD",1733948778553,0.05969999,101280.0,101270.0,0.80928445]
["bitfinex","BTCUSD",1733948778755,0.05969999,101280.0,101240.0,0.1241197]
["bitfinex","BTCUSD",1733948778969,0.05969999,101280.0,101270.0,0.10030845]
["bitfinex","BTCUSD",1733948779190,0.05969999,101280.0,101270.0,1.97413936]
["bitfinex","BTCUSD",1733948779380,0.05969999,101280.0,101270.0,1.97315225]
["bitfinex","BTCUSD",1733948779571,0.05869999,101280.0,101270.0,1.97315225]
["bitfinex","BTCUSD",1733948779777,0.39964528,101300.0,101270.0,1.96203425]
["bitfinex","BTCUSD",1733948780106,0.39964528,101300.0,101280.0,0.20784249]
["bitfinex","BTCUSD",1733948780312,0.39964528,101300.0,101280.0,0.10129549]
["bitfinex","BTCUSD",1733948780931,0.39964528,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1733948781132,0.39964528,101300.0,101290.0,0.49676755]
["bitfinex","BTCUSD",1733948781332,0.39980972,101300.0,101290.0,0.49676755]
["bitfinex","BTCUSD",1733948782496,0.40280972,101300.0,101290.0,0.49676755]
["bitfinex","BTCUSD",1733948782903,0.53510972,101300.0,101290.0,0.49676755]
["bitfinex","BTCUSD",1733948783104,0.53210972,101300.0,101290.0,0.49676755]
["bitfinex","BTCUSD",1733948783511,0.53310972,101300.0,101290.0,0.49676755]
["bitfinex","BTCUSD",1733948784221,0.53710972,101300.0,101290.0,0.49676755]
["bitfinex","BTCUSD",1733948784792,0.46710971,101300.0,101260.0,0.18081681]
["bitfinex","BTCUSD",1733948784993,0.46710971,101300.0,101290.0,0.10030845]
["bitfinex","BTCUSD",1733948785240,0.47010971,101300.0,101290.0,0.34676415]
["bitfinex","BTCUSD",1733948785873,0.46710971,101300.0,101290.0,0.34676415]
["bitfinex","BTCUSD",1733948787099,0.46710971,101300.0,101290.0,0.49676415]
["bitfinex","BTCUSD",1733948787910,0.64687165,101300.0,101290.0,0.49676415]
["bitfinex","BTCUSD",1733948789841,0.57787164,101300.0,101290.0,0.49676415]
["bitfinex","BTCUSD",1733948790457,0.48949067,101300.0,101290.0,0.49676415]
["bitfinex","BTCUSD",1733948790814,0.48949067,101300.0,101290.0,0.34675095]
["bitfinex","BTCUSD",1733948794917,0.42049066,101300.0,101290.0,0.34675095]
["bitfinex","BTCUSD",1733948795584,0.71820502,101300.0,101290.0,0.2464425]
["bitfinex","BTCUSD",1733948795795,0.45854308,101300.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733948795996,0.1231,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733948796219,0.1231,101280.0,101270.0,0.10039445]
["bitfinex","BTCUSD",1733948796426,0.1231,101280.0,101270.0,1.40757345]
["bitfinex","BTCUSD",1733948796665,0.1231,101280.0,101270.0,1.65406215]
["bitfinex","BTCUSD",1733948796874,0.1231,101280.0,101270.0,1.26476215]
["bitfinex","BTCUSD",1733948797079,0.1231,101280.0,101270.0,1.51125085]
["bitfinex","BTCUSD",1733948797286,0.1231,101280.0,101270.0,0.3964887]
["bitfinex","BTCUSD",1733948797720,0.1231,101280.0,101270.0,1.78086827]
["bitfinex","BTCUSD",1733948797938,0.1231,101280.0,101270.0,0.2494887]
["bitfinex","BTCUSD",1733948798141,0.1231,101280.0,101270.0,0.2484887]
["bitfinex","BTCUSD",1733948798346,0.1231,101280.0,101270.0,0.2494887]
["bitfinex","BTCUSD",1733948798978,0.1231,101280.0,101270.0,0.2464887]
["bitfinex","BTCUSD",1733948799235,0.1231,101280.0,101240.0,0.42417309]
["bitfinex","BTCUSD",1733948799236,0.0766,101260.0,101240.0,0.42417309]
["bitfinex","BTCUSD",1733948799443,0.0766,101260.0,101250.0,1.37175638]
["bitfinex","BTCUSD",1733948799643,0.0766,101260.0,101250.0,1.370769]
["bitfinex","BTCUSD",1733948799871,0.00759999,101260.0,101250.0,1.370769]
["bitfinex","BTCUSD",1733948800080,0.00759999,101260.0,101250.0,1.168196]
["bitfinex","BTCUSD",1733948800923,0.05299999,101260.0,101240.0,0.2466082]
["bitfinex","BTCUSD",1733948801553,0.05299999,101260.0,101240.0,0.2476082]
["bitfinex","BTCUSD",1733948801784,0.05299999,101260.0,101240.0,0.28810087]
["bitfinex","BTCUSD",1733948801988,0.05299999,101260.0,101250.0,2.900019]
["bitfinex","BTCUSD",1733948802195,0.05499999,101260.0,101250.0,0.857083]
["bitfinex","BTCUSD",1733948802405,0.05399999,101260.0,101250.0,0.857083]
["bitfinex","BTCUSD",1733948802613,0.05499999,101260.0,101250.0,0.857083]
["bitfinex","BTCUSD",1733948802817,0.05499999,101260.0,101250.0,0.477537]
["bitfinex","BTCUSD",1733948803036,0.05299999,101260.0,101240.0,0.28710087]
["bitfinex","BTCUSD",1733948803245,0.0766,101250.0,101240.0,0.28710087]
["bitfinex","BTCUSD",1733948803457,0.13269724,101220.0,101190.0,0.01321222]
["bitfinex","BTCUSD",1733948803688,0.13269724,101220.0,101190.0,0.04393995]
["bitfinex","BTCUSD",1733948803897,0.13269724,101220.0,101200.0,0.00098775]
["bitfinex","BTCUSD",1733948804108,0.12977174,101220.0,101200.0,2.13175775]
["bitfinex","BTCUSD",1733948804348,0.12977174,101220.0,101210.0,2.983816]
["bitfinex","BTCUSD",1733948804562,0.12977174,101220.0,101210.0,3.133816]
["bitfinex","BTCUSD",1733948804767,0.06077173,101220.0,101210.0,3.0660742]
["bitfinex","BTCUSD",1733948804982,0.06077173,101220.0,101210.0,2.4557552]
["bitfinex","BTCUSD",1733948805567,0.06077173,101220.0,101210.0,2.4577552]
["bitfinex","BTCUSD",1733948805976,0.06077173,101220.0,101210.0,2.4607552]
["bitfinex","BTCUSD",1733948806577,0.06077173,101220.0,101210.0,2.4608412]
["bitfinex","BTCUSD",1733948807110,0.06077173,101220.0,101210.0,0.9769632]
["bitfinex","BTCUSD",1733948807111,0.10897173,101220.0,101210.0,0.9769632]
["bitfinex","BTCUSD",1733948808090,0.10897173,101220.0,101210.0,0.9749632]
["bitfinex","BTCUSD",1733948808295,0.10897173,101220.0,101210.0,1.1219632]
["bitfinex","BTCUSD",1733948808545,0.10997173,101220.0,101210.0,1.1219632]
["bitfinex","BTCUSD",1733948808798,0.11097173,101220.0,101210.0,1.1219632]
["bitfinex","BTCUSD",1733948809009,0.11097173,101220.0,101210.0,1.22227165]
["bitfinex","BTCUSD",1733948809208,0.002,101220.0,101210.0,1.25312229]
["bitfinex","BTCUSD",1733948809441,0.002,101220.0,101210.0,1.30799573]
["bitfinex","BTCUSD",1733948809645,0.002,101220.0,101210.0,1.33423709]
["bitfinex","BTCUSD",1733948809847,0.002,101220.0,101210.0,1.30236365]
["bitfinex","BTCUSD",1733948810053,0.001,101220.0,101210.0,1.27151301]
["bitfinex","BTCUSD",1733948810693,0.0813,101260.0,101220.0,0.173]
["bitfinex","BTCUSD",1733948810893,0.0804,101260.0,101240.0,0.15]
["bitfinex","BTCUSD",1733948811096,0.0472,101270.0,101250.0,2.42263854]
["bitfinex","BTCUSD",1733948811317,0.0472,101270.0,101260.0,3.233108]
["bitfinex","BTCUSD",1733948811524,0.027451,101270.0,101260.0,2.25136975]
["bitfinex","BTCUSD",1733948812064,0.5393,101280.0,101260.0,2.25136975]
["bitfinex","BTCUSD",1733948812269,0.5393,101280.0,101270.0,1.46095329]
["bitfinex","BTCUSD",1733948812464,0.5393,101280.0,101270.0,1.459966]
["bitfinex","BTCUSD",1733948813151,0.00026648,101290.0,101270.0,1.56027445]
["bitfinex","BTCUSD",1733948813351,0.00026648,101290.0,101280.0,0.00098722]
["bitfinex","BTCUSD",1733948813646,0.00026648,101290.0,101280.0,0.24747272]
["bitfinex","BTCUSD",1733948813859,0.00026648,101290.0,101280.0,0.2464855]
["bitfinex","BTCUSD",1733948814286,0.07756648,101290.0,101280.0,0.2464855]
["bitfinex","BTCUSD",1733948814737,0.00856647,101290.0,101280.0,0.2464855]
["bitfinex","BTCUSD",1733948814946,0.00856647,101290.0,101280.0,1.0365685]
["bitfinex","BTCUSD",1733948815164,0.05836647,101290.0,101280.0,1.0365685]
["bitfinex","BTCUSD",1733948815374,0.05836647,101290.0,101280.0,0.8858725]
["bitfinex","BTCUSD",1733948816003,0.05836647,101290.0,101280.0,1.1039925]
["bitfinex","BTCUSD",1733948816846,0.05836647,101290.0,101280.0,0.9676945]
["bitfinex","BTCUSD",1733948817668,0.05853867,101290.0,101280.0,0.9676945]
["bitfinex","BTCUSD",1733948817885,0.05853867,101290.0,101280.0,0.554209]
["bitfinex","BTCUSD",1733948818091,0.05853867,101290.0,101280.0,0.6748838]
["bitfinex","BTCUSD",1733948818299,0.05853867,101290.0,101280.0,0.2464893]
["bitfinex","BTCUSD",1733948819753,0.23228391,101300.0,101280.0,0.2464893]
["bitfinex","BTCUSD",1733948819961,0.23228391,101300.0,101280.0,0.24665578]
["bitfinex","BTCUSD",1733948821589,0.23428391,101300.0,101280.0,0.24665578]
["bitfinex","BTCUSD",1733948822862,0.0786,101290.0,101280.0,0.24665578]
["bitfinex","BTCUSD",1733948823069,0.1255,101290.0,101280.0,0.39665578]
["bitfinex","BTCUSD",1733948823487,0.0469,101290.0,101280.0,1.91837523]
["bitfinex","BTCUSD",1733948823694,0.08428391,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1733948824508,0.08228391,101300.0,101290.0,0.15098712]
["bitfinex","BTCUSD",1733948824925,0.0142839,101300.0,101290.0,0.15898712]
["bitfinex","BTCUSD",1733948827000,0.0142839,101300.0,101290.0,0.32965012]
["bitfinex","BTCUSD",1733948827210,0.0142839,101300.0,101290.0,0.328663]
["bitfinex","BTCUSD",1733948827418,0.0142839,101300.0,101290.0,0.42897145]
["bitfinex","BTCUSD",1733948827621,0.0142839,101300.0,101290.0,0.49169553]
["bitfinex","BTCUSD",1733948828035,0.0142839,101300.0,101290.0,0.42897145]
["bitfinex","BTCUSD",1733948828248,0.0142839,101300.0,101290.0,0.167]
["bitfinex","BTCUSD",1733948828249,0.0152839,101300.0,101290.0,0.167]
["bitfinex","BTCUSD",1733948828455,0.0142839,101300.0,101290.0,0.159]
["bitfinex","BTCUSD",1733948828665,0.0132839,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1733948828880,0.0132839,101300.0,101290.0,0.152]
["bitfinex","BTCUSD",1733948829085,0.0132839,101300.0,101290.0,0.155]
["bitfinex","BTCUSD",1733948829949,0.06983389,101310.0,101290.0,0.155]
["bitfinex","BTCUSD",1733948830386,0.06983389,101310.0,101290.0,0.19515577]
["bitfinex","BTCUSD",1733948830804,0.06983389,101310.0,101290.0,0.19315577]
["bitfinex","BTCUSD",1733948831241,0.06983389,101310.0,101290.0,0.19015577]
["bitfinex","BTCUSD",1733948831464,0.07083389,101310.0,101290.0,0.19015577]
["bitfinex","BTCUSD",1733948831887,0.10240245,101300.0,101290.0,0.2464686]
["bitfinex","BTCUSD",1733948832097,0.10240245,101300.0,101270.0,0.0773]
["bitfinex","BTCUSD",1733948832318,0.25240245,101290.0,101270.0,0.2464727]
["bitfinex","BTCUSD",1733948832533,0.6893,101280.0,101270.0,0.2464727]
["bitfinex","BTCUSD",1733948832743,0.15,101280.0,101260.0,0.04023809]
["bitfinex","BTCUSD",1733948832949,0.0824,101270.0,101260.0,0.04023809]
["bitfinex","BTCUSD",1733948833159,0.0824,101270.0,101250.0,0.2465499]
["bitfinex","BTCUSD",1733948833406,0.5393,101260.0,101250.0,0.34685835]
["bitfinex","BTCUSD",1733948833619,0.5393,101260.0,101250.0,2.15126835]
["bitfinex","BTCUSD",1733948833824,0.5393,101260.0,101250.0,1.58025535]
["bitfinex","BTCUSD",1733948834473,0.5393,101260.0,101250.0,1.73025535]
["bitfinex","BTCUSD",1733948834891,0.47029999,101260.0,101250.0,1.73025535]
["bitfinex","BTCUSD",1733948835047,0.47029999,101260.0,101250.0,1.73125535]
["bitfinex","BTCUSD",1733948835652,0.47029999,101260.0,101250.0,1.68189035]
["bitfinex","BTCUSD",1733948838638,0.46714999,101260.0,101250.0,1.68189035]
["bitfinex","BTCUSD",1733948838847,0.46609999,101260.0,101250.0,1.68189035]
["bitfinex","BTCUSD",1733948838987,0.0824,101270.0,101260.0,0.15]
["bitfinex","BTCUSD",1733948839192,0.0824,101270.0,101260.0,2.967189]
["bitfinex","BTCUSD",1733948839837,0.0807,101280.0,101260.0,0.25030845]
["bitfinex","BTCUSD",1733948840036,0.00016642,101280.0,101270.0,0.28316923]
["bitfinex","BTCUSD",1733948840374,0.00016642,101280.0,101270.0,4.19406513]
["bitfinex","BTCUSD",1733948840576,0.00016642,101280.0,101270.0,4.26306514]
["bitfinex","BTCUSD",1733948840841,0.00016642,101280.0,101270.0,4.34466514]
["bitfinex","BTCUSD",1733948841255,0.00216642,101280.0,101270.0,4.34466514]
["bitfinex","BTCUSD",1733948841645,0.00216642,101280.0,101270.0,4.3138145]
["bitfinex","BTCUSD",1733948841882,0.00067442,101280.0,101270.0,4.3138145]
["bitfinex","BTCUSD",1733948842087,4.2e-07,101280.0,101270.0,4.3138145]
["bitfinex","BTCUSD",1733948842304,4.2e-07,101280.0,101270.0,0.64735906]
["bitfinex","BTCUSD",1733948842716,0.00300042,101280.0,101270.0,0.64735906]
["bitfinex","BTCUSD",1733948843072,0.003,101280.0,101270.0,0.64735906]
["bitfinex","BTCUSD",1733948843279,0.005,101280.0,101270.0,5.03823206]
["bitfinex","BTCUSD",1733948843841,0.005,101280.0,101270.0,4.94965706]
["bitfinex","BTCUSD",1733948844042,0.005,101280.0,101270.0,2.03003805]
["bitfinex","BTCUSD",1733948844245,0.005,101280.0,101270.0,1.83735905]
["bitfinex","BTCUSD",1733948844881,0.5393,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1733948845085,0.5393,101290.0,101280.0,1.333526]
["bitfinex","BTCUSD",1733948846124,0.5393,101290.0,101280.0,0.348375]
["bitfinex","BTCUSD",1733948846333,0.5463,101290.0,101280.0,0.349375]
["bitfinex","BTCUSD",1733948847787,0.54439,101290.0,101280.0,0.349375]
["bitfinex","BTCUSD",1733948847997,0.00509,101290.0,101280.0,0.349375]
["bitfinex","BTCUSD",1733948848198,0.004135,101290.0,101280.0,0.349375]
["bitfinex","BTCUSD",1733948849884,0.5393,101300.0,101280.0,0.151]
["bitfinex","BTCUSD",1733948850091,0.5393,101300.0,101280.0,1.00132115]
["bitfinex","BTCUSD",1733948850515,0.5393,101300.0,101280.0,0.15198715]
["bitfinex","BTCUSD",1733948851144,0.5393,101300.0,101280.0,0.15098715]
["bitfinex","BTCUSD",1733948851359,0.5393,101300.0,101280.0,0.15898715]
["bitfinex","BTCUSD",1733948851778,0.5393,101300.0,101280.0,0.158]
["bitfinex","BTCUSD",1733948852432,0.5393,101300.0,101280.0,0.16298715]
["bitfinex","BTCUSD",1733948853210,0.5394722,101300.0,101280.0,0.16298715]
["bitfinex","BTCUSD",1733948853871,0.5393,101290.0,101280.0,0.162]
["bitfinex","BTCUSD",1733948854085,0.5393,101290.0,101280.0,0.26230845]
["bitfinex","BTCUSD",1733948854297,0.5393,101290.0,101280.0,3.86294845]
["bitfinex","BTCUSD",1733948854487,0.5393,101290.0,101280.0,3.51294845]
["bitfinex","BTCUSD",1733948854723,0.5393,101290.0,101280.0,3.50494845]
["bitfinex","BTCUSD",1733948854973,0.47029999,101290.0,101280.0,3.50494845]
["bitfinex","BTCUSD",1733948855230,0.47429999,101290.0,101280.0,3.50494845]
["bitfinex","BTCUSD",1733948855501,0.47429999,101290.0,101280.0,3.50094845]
["bitfinex","BTCUSD",1733948856236,0.47429999,101290.0,101280.0,3.58174845]
["bitfinex","BTCUSD",1733948856484,0.47429999,101290.0,101280.0,0.47796845]
["bitfinex","BTCUSD",1733948857092,0.004,101290.0,101280.0,0.47796845]
["bitfinex","BTCUSD",1733948857319,0.004,101290.0,101280.0,0.40868945]
["bitfinex","BTCUSD",1733948859769,0.01617218,101300.0,101280.0,0.40868945]
["bitfinex","BTCUSD",1733948860039,0.5393,101290.0,101280.0,0.25030845]
["bitfinex","BTCUSD",1733948860243,0.5393,101290.0,101280.0,1.46891245]
["bitfinex","BTCUSD",1733948862009,0.5393,101290.0,101280.0,1.47291245]
["bitfinex","BTCUSD",1733948862437,0.5393,101290.0,101280.0,1.46891245]
["bitfinex","BTCUSD",1733948862814,0.5393,101290.0,101280.0,1.45291245]
["bitfinex","BTCUSD",1733948863021,0.20848861,101310.0,101280.0,1.45291245]
["bitfinex","BTCUSD",1733948863226,1.99774274,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1733948863431,1.83179918,101320.0,101300.0,0.4977233]
["bitfinex","BTCUSD",1733948864925,1.76279917,101320.0,101300.0,0.4977233]
["bitfinex","BTCUSD",1733948865527,1.76279917,101320.0,101300.0,0.5067233]
["bitfinex","BTCUSD",1733948865796,0.000172,101310.0,101300.0,0.5067233]
["bitfinex","BTCUSD",1733948865987,0.000172,101310.0,101300.0,0.80395435]
["bitfinex","BTCUSD",1733948866199,0.000172,101310.0,101300.0,0.78395435]
["bitfinex","BTCUSD",1733948866831,0.000172,101310.0,101300.0,0.67341435]
["bitfinex","BTCUSD",1733948867239,0.000172,101310.0,101300.0,0.5641059]
["bitfinex","BTCUSD",1733948867442,0.001172,101310.0,101300.0,0.5248579]
["bitfinex","BTCUSD",1733948870247,0.001172,101310.0,101300.0,0.56391728]
["bitfinex","BTCUSD",1733948871067,1.69497116,101320.0,101300.0,0.56391728]
["bitfinex","BTCUSD",1733948871246,1.69497116,101320.0,101300.0,0.43548728]
["bitfinex","BTCUSD",1733948872840,1.69497116,101320.0,101300.0,0.43948728]
["bitfinex","BTCUSD",1733948873042,0.5393,101310.0,101300.0,0.43948728]
["bitfinex","BTCUSD",1733948873249,1.67879898,101320.0,101300.0,5.34876573]
["bitfinex","BTCUSD",1733948873459,1.67879898,101320.0,101310.0,3.97462032]
["bitfinex","BTCUSD",1733948873662,1.67879898,101320.0,101310.0,3.96352329]
["bitfinex","BTCUSD",1733948874076,1.67879898,101320.0,101310.0,0.44218629]
["bitfinex","BTCUSD",1733948874282,1.67879898,101320.0,101310.0,4.26207829]
["bitfinex","BTCUSD",1733948874488,1.67879898,101320.0,101310.0,4.22919186]
["bitfinex","BTCUSD",1733948874824,1.60979897,101320.0,101310.0,4.22919186]
["bitfinex","BTCUSD",1733948875029,1.60979897,101320.0,101310.0,4.23119186]
["bitfinex","BTCUSD",1733948875271,1.60979897,101320.0,101310.0,4.23219186]
["bitfinex","BTCUSD",1733948877011,1.60979897,101320.0,101310.0,4.44810014]
["bitfinex","BTCUSD",1733948877668,1.60997097,101320.0,101310.0,4.44810014]
["bitfinex","BTCUSD",1733948878576,1.60415511,101320.0,101310.0,4.44810014]
["bitfinex","BTCUSD",1733948879732,1.5361551,101320.0,101310.0,4.44810014]
["bitfinex","BTCUSD",1733948880182,1.5361551,101320.0,101310.0,4.44573809]
["bitfinex","BTCUSD",1733948880747,1.5361551,101320.0,101310.0,3.51971973]
["bitfinex","BTCUSD",1733948881143,1.5361551,101320.0,101310.0,3.55084909]
["bitfinex","BTCUSD",1733948881548,1.5361551,101320.0,101310.0,3.54984909]
["bitfinex","BTCUSD",1733948881796,1.5361551,101320.0,101310.0,3.55284909]
["bitfinex","BTCUSD",1733948881994,1.5361551,101320.0,101310.0,3.51996266]
["bitfinex","BTCUSD",1733948882320,1.5361551,101320.0,101310.0,3.4888333]
["bitfinex","BTCUSD",1733948882522,1.5361551,101320.0,101310.0,3.4868333]
["bitfinex","BTCUSD",1733948882732,1.5361551,101320.0,101310.0,3.4928333]
["bitfinex","BTCUSD",1733948883160,1.5361551,101320.0,101310.0,3.39516261]
["bitfinex","BTCUSD",1733948883341,1.5361551,101320.0,101310.0,4.04516261]
["bitfinex","BTCUSD",1733948883545,1.5361551,101320.0,101310.0,4.24386261]
["bitfinex","BTCUSD",1733948883546,1.50229118,101320.0,101310.0,4.24386261]
["bitfinex","BTCUSD",1733948883700,1.48207231,101320.0,101310.0,4.24386261]
["bitfinex","BTCUSD",1733948884120,1.48207231,101320.0,101310.0,4.12684561]
["bitfinex","BTCUSD",1733948884328,2.02137231,101320.0,101310.0,2.43701097]
["bitfinex","BTCUSD",1733948884728,1.9533723,101320.0,101310.0,2.43701097]
["bitfinex","BTCUSD",1733948884958,1.9533723,101320.0,101310.0,2.59994567]
["bitfinex","BTCUSD",1733948885161,1.9533723,101320.0,101310.0,2.59843507]
["bitfinex","BTCUSD",1733948885380,1.9451723,101320.0,101310.0,2.59843507]
["bitfinex","BTCUSD",1733948885545,1.9451723,101320.0,101310.0,2.62143507]
["bitfinex","BTCUSD",1733948885735,1.9451723,101320.0,101310.0,2.65054195]
["bitfinex","BTCUSD",1733948885923,1.9451723,101320.0,101310.0,2.73174195]
["bitfinex","BTCUSD",1733948886322,1.9451723,101320.0,101310.0,2.70263507]
["bitfinex","BTCUSD",1733948886528,1.9451723,101320.0,101310.0,2.73174195]
["bitfinex","BTCUSD",1733948886731,1.9451723,101320.0,101310.0,2.70263507]
["bitfinex","BTCUSD",1733948887158,1.9451723,101320.0,101310.0,2.67503879]
["bitfinex","BTCUSD",1733948887449,1.9451723,101320.0,101310.0,2.73174195]
["bitfinex","BTCUSD",1733948887650,1.9451723,101320.0,101310.0,2.08174195]
["bitfinex","BTCUSD",1733948887877,1.9451723,101320.0,101310.0,2.05263507]
["bitfinex","BTCUSD",1733948889531,1.92651617,101320.0,101310.0,2.05263507]
["bitfinex","BTCUSD",1733948889737,1.85851616,101320.0,101310.0,2.02503879]
["bitfinex","BTCUSD",1733948889947,1.31921616,101320.0,101310.0,2.02503879]
["bitfinex","BTCUSD",1733948890153,1.31921616,101320.0,101310.0,2.54303879]
["bitfinex","BTCUSD",1733948890626,1.3054091,101320.0,101310.0,2.54303879]
["bitfinex","BTCUSD",1733948891680,1.28529911,101320.0,101310.0,2.54303879]
["bitfinex","BTCUSD",1733948892512,1.27719911,101320.0,101310.0,2.54303879]
["bitfinex","BTCUSD",1733948893735,1.27638511,101320.0,101310.0,2.54303879]
["bitfinex","BTCUSD",1733948893917,1.27557111,101320.0,101310.0,2.02503879]
["bitfinex","BTCUSD",1733948894774,1.2075711,101320.0,101310.0,2.02503879]
["bitfinex","BTCUSD",1733948897857,1.15003931,101320.0,101310.0,2.05263508]
["bitfinex","BTCUSD",1733948898071,1.13134819,101320.0,101310.0,2.15414567]
["bitfinex","BTCUSD",1733948898266,1.13134819,101320.0,101310.0,2.14827518]
["bitfinex","BTCUSD",1733948898475,1.13134819,101320.0,101310.0,2.17587147]
["bitfinex","BTCUSD",1733948898836,1.1050282,101320.0,101310.0,2.17587147]
["bitfinex","BTCUSD",1733948899044,1.1050282,101320.0,101310.0,2.14827518]
["bitfinex","BTCUSD",1733948899254,1.1050282,101320.0,101310.0,2.69387147]
["bitfinex","BTCUSD",1733948899403,1.1050282,101320.0,101310.0,3.31627518]
["bitfinex","BTCUSD",1733948899602,1.1050282,101320.0,101310.0,2.66627518]
["bitfinex","BTCUSD",1733948899804,0.99794671,101320.0,101310.0,2.66627518]
["bitfinex","BTCUSD",1733948900211,1.94208186,101350.0,101320.0,0.0995]
["bitfinex","BTCUSD",1733948900450,0.0001718,101360.0,101320.0,0.0995]
["bitfinex","BTCUSD",1733948900451,0.70406298,101390.0,101320.0,0.0604581]
["bitfinex","BTCUSD",1733948900626,1.60858478,101400.0,101350.0,0.1]
["bitfinex","BTCUSD",1733948900838,2.26563241,101430.0,101350.0,0.1]
["bitfinex","BTCUSD",1733948901000,1.41396421,101430.0,101420.0,0.25030845]
["bitfinex","BTCUSD",1733948901184,1.26761413,101430.0,101420.0,3.62275476]
["bitfinex","BTCUSD",1733948901386,1.26761413,101430.0,101420.0,5.37998767]
["bitfinex","BTCUSD",1733948901387,0.73202066,101430.0,101420.0,5.37998767]
["bitfinex","BTCUSD",1733948901590,0.73202066,101430.0,101420.0,6.3663044]
["bitfinex","BTCUSD",1733948901812,0.63805583,101430.0,101420.0,6.3663044]
["bitfinex","BTCUSD",1733948902013,0.63805583,101430.0,101420.0,3.96753586]
["bitfinex","BTCUSD",1733948902238,0.60705583,101430.0,101420.0,4.12436368]
["bitfinex","BTCUSD",1733948902784,0.11519224,101430.0,101420.0,5.65729491]
["bitfinex","BTCUSD",1733948903003,0.11519224,101430.0,101420.0,5.7193489]
["bitfinex","BTCUSD",1733948903213,0.11519224,101430.0,101420.0,5.66802959]
["bitfinex","BTCUSD",1733948903411,0.11519224,101430.0,101420.0,5.11282928]
["bitfinex","BTCUSD",1733948903621,1.48418953,101440.0,101420.0,5.11282928]
["bitfinex","BTCUSD",1733948903826,2.02365613,101440.0,101430.0,0.26272876]
["bitfinex","BTCUSD",1733948904047,0.6893,101430.0,101420.0,0.26274489]
["bitfinex","BTCUSD",1733948904252,0.01617218,101400.0,101350.0,0.45306903]
["bitfinex","BTCUSD",1733948904470,0.01617218,101380.0,101360.0,2.59354979]
["bitfinex","BTCUSD",1733948904679,0.5393,101390.0,101360.0,0.10129457]
["bitfinex","BTCUSD",1733948904680,0.09397218,101370.0,101360.0,0.10129457]
["bitfinex","BTCUSD",1733948904881,0.09397218,101370.0,101360.0,0.10030845]
["bitfinex","BTCUSD",1733948904882,0.0778,101370.0,101360.0,0.10030845]
["bitfinex","BTCUSD",1733948905097,0.5393,101360.0,101350.0,0.2462151]
["bitfinex","BTCUSD",1733948905299,0.5393,101360.0,101350.0,0.34768045]
["bitfinex","BTCUSD",1733948905510,0.5393,101360.0,101350.0,0.61641435]
["bitfinex","BTCUSD",1733948905715,0.53946641,101360.0,101350.0,0.57581335]
["bitfinex","BTCUSD",1733948905919,0.53946641,101360.0,101350.0,0.71098335]
["bitfinex","BTCUSD",1733948906128,0.53946641,101360.0,101350.0,0.2462999]
["bitfinex","BTCUSD",1733948906332,0.53946641,101360.0,101350.0,0.43820945]
["bitfinex","BTCUSD",1733948906538,0.53946641,101360.0,101350.0,3.65893375]
["bitfinex","BTCUSD",1733948906779,0.53946641,101360.0,101350.0,3.50643352]
["bitfinex","BTCUSD",1733948906994,0.53946641,101360.0,101350.0,0.2462913]
["bitfinex","BTCUSD",1733948907223,0.53946641,101360.0,101350.0,0.191134]
["bitfinex","BTCUSD",1733948907428,0.53946641,101360.0,101350.0,0.2463127]
["bitfinex","BTCUSD",1733948907637,0.53942641,101360.0,101350.0,0.34662115]
["bitfinex","BTCUSD",1733948907852,0.53942641,101360.0,101350.0,4.93617015]
["bitfinex","BTCUSD",1733948908052,0.53942641,101360.0,101350.0,4.57825115]
["bitfinex","BTCUSD",1733948908255,0.53132641,101360.0,101350.0,4.56168815]
["bitfinex","BTCUSD",1733948908464,0.53132641,101360.0,101350.0,2.22951415]
["bitfinex","BTCUSD",1733948908661,0.53232641,101360.0,101350.0,0.8291377]
["bitfinex","BTCUSD",1733948908867,0.53132641,101360.0,101350.0,0.6293637]
["bitfinex","BTCUSD",1733948909654,0.53132641,101360.0,101350.0,0.2473127]
["bitfinex","BTCUSD",1733948909873,0.25813857,101370.0,101350.0,0.2503127]
["bitfinex","BTCUSD",1733948910091,0.25129627,101360.0,101350.0,0.17976832]
["bitfinex","BTCUSD",1733948910297,0.28698851,101350.0,101290.0,0.039469]
["bitfinex","BTCUSD",1733948910519,0.38828478,101340.0,101300.0,1.40435445]
["bitfinex","BTCUSD",1733948910725,0.38729696,101340.0,101300.0,0.34670885]
["bitfinex","BTCUSD",1733948910930,0.25030845,101340.0,101310.0,0.98711984]
["bitfinex","BTCUSD",1733948911138,0.25030845,101340.0,101310.0,0.00098684]
["bitfinex","BTCUSD",1733948911363,0.38729696,101340.0,101310.0,0.00098684]
["bitfinex","BTCUSD",1733948911603,0.38729696,101340.0,101300.0,0.35972034]
["bitfinex","BTCUSD",1733948911807,0.38729696,101340.0,101300.0,0.34688085]
["bitfinex","BTCUSD",1733948912052,0.38829696,101340.0,101300.0,0.34688085]
["bitfinex","BTCUSD",1733948912271,0.43528296,101340.0,101300.0,0.34688085]
["bitfinex","BTCUSD",1733948912485,0.43528296,101340.0,101310.0,0.00098686]
["bitfinex","BTCUSD",1733948912690,0.44428296,101340.0,101310.0,0.00198686]
["bitfinex","BTCUSD",1733948912929,0.0769,101330.0,101310.0,0.15098686]
["bitfinex","BTCUSD",1733948913774,0.21388851,101330.0,101310.0,0.15098686]
["bitfinex","BTCUSD",1733948913982,0.21388851,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1733948914625,0.21588851,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1733948914835,0.00989999,101330.0,101320.0,0.03026126]
["bitfinex","BTCUSD",1733948915057,0.002,101330.0,101320.0,0.39638]
["bitfinex","BTCUSD",1733948915513,0.002,101330.0,101320.0,0.68703545]
["bitfinex","BTCUSD",1733948915930,0.002,101330.0,101320.0,0.39638]
["bitfinex","BTCUSD",1733948915931,0.001,101330.0,101320.0,0.39638]
["bitfinex","BTCUSD",1733948916145,0.5393,101330.0,101320.0,0.39638]
["bitfinex","BTCUSD",1733948916573,0.5393,101330.0,101320.0,1.49221545]
["bitfinex","BTCUSD",1733948916787,8.6e-05,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1733948917000,8.6e-05,101340.0,101330.0,3.13529958]
["bitfinex","BTCUSD",1733948917239,8.6e-05,101340.0,101330.0,2.9929623]
["bitfinex","BTCUSD",1733948917861,8.6e-05,101340.0,101330.0,2.71161394]
["bitfinex","BTCUSD",1733948918092,8.6e-05,101340.0,101330.0,2.64437294]
["bitfinex","BTCUSD",1733948918307,8.6e-05,101340.0,101330.0,2.66737294]
["bitfinex","BTCUSD",1733948918525,8.6e-05,101340.0,101330.0,2.6966473]
["bitfinex","BTCUSD",1733948918734,8.6e-05,101340.0,101330.0,2.3034043]
["bitfinex","BTCUSD",1733948918944,8.6e-05,101340.0,101330.0,1.34129245]
["bitfinex","BTCUSD",1733948919157,8.6e-05,101340.0,101330.0,0.62190845]
["bitfinex","BTCUSD",1733948919373,8.6e-05,101340.0,101330.0,0.25130845]
["bitfinex","BTCUSD",1733948919575,8.6e-05,101340.0,101330.0,0.25030845]
["bitfinex","BTCUSD",1733948919780,0.62138599,101350.0,101330.0,1.60385045]
["bitfinex","BTCUSD",1733948920003,0.003,101340.0,101330.0,0.25030845]
["bitfinex","BTCUSD",1733948920235,0.003,101340.0,101330.0,0.97958545]
["bitfinex","BTCUSD",1733948920475,0.62138599,101350.0,101330.0,0.25030845]
["bitfinex","BTCUSD",1733948920768,0.5403,101340.0,101330.0,0.16]
["bitfinex","BTCUSD",1733948920995,0.5393,101340.0,101330.0,0.151]
["bitfinex","BTCUSD",1733948921198,0.5463,101340.0,101330.0,0.152]
["bitfinex","BTCUSD",1733948921397,0.5463,101340.0,101330.0,0.151]
["bitfinex","BTCUSD",1733948921843,0.18939444,101340.0,101330.0,0.008]
["bitfinex","BTCUSD",1733948922125,0.26359444,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733948922341,0.67628851,101330.0,101320.0,0.24638]
["bitfinex","BTCUSD",1733948922537,0.67628851,101330.0,101300.0,0.31449741]
["bitfinex","BTCUSD",1733948922744,0.5393,101330.0,101310.0,0.32409388]
["bitfinex","BTCUSD",1733948922917,0.5393,101330.0,101310.0,0.10129533]
["bitfinex","BTCUSD",1733948923703,0.8405745,101340.0,101310.0,0.15]
["bitfinex","BTCUSD",1733948923922,0.13797633,101330.0,101310.0,0.153]
["bitfinex","BTCUSD",1733948924789,0.73636232,101330.0,101310.0,0.003]
["bitfinex","BTCUSD",1733948925006,0.08208599,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1733948925203,0.1960745,101320.0,101300.0,0.2465834]
["bitfinex","BTCUSD",1733948925823,0.5393,101310.0,101300.0,0.2465834]
["bitfinex","BTCUSD",1733948926045,0.75359696,101310.0,101300.0,0.2465834]
["bitfinex","BTCUSD",1733948926255,0.75359696,101310.0,101300.0,0.24674981]
["bitfinex","BTCUSD",1733948926459,0.75359696,101310.0,101300.0,0.24974981]
["bitfinex","BTCUSD",1733948926594,0.21429696,101310.0,101300.0,0.24974981]
["bitfinex","BTCUSD",1733948927027,0.5393,101310.0,101300.0,0.24674981]
["bitfinex","BTCUSD",1733948927226,0.62138599,101310.0,101300.0,0.24874981]
["bitfinex","BTCUSD",1733948927426,0.83568295,101310.0,101300.0,0.39874981]
["bitfinex","BTCUSD",1733948927919,0.5393,101310.0,101300.0,0.40374981]
["bitfinex","BTCUSD",1733948928121,0.1960745,101310.0,101300.0,0.39874981]
["bitfinex","BTCUSD",1733948928331,0.08208599,101310.0,101300.0,0.39874981]
["bitfinex","BTCUSD",1733948928547,0.08308599,101310.0,101300.0,0.40574981]
["bitfinex","BTCUSD",1733948928758,0.002,101310.0,101300.0,0.40574981]
["bitfinex","BTCUSD",1733948928960,0.002,101310.0,101300.0,2.22973646]
["bitfinex","BTCUSD",1733948929164,0.001,101310.0,101300.0,1.40489846]
["bitfinex","BTCUSD",1733948929367,0.001,101310.0,101300.0,1.38297446]
["bitfinex","BTCUSD",1733948929568,0.002,101310.0,101300.0,1.0630701]
["bitfinex","BTCUSD",1733948929795,0.002,101310.0,101300.0,0.88365226]
["bitfinex","BTCUSD",1733948930001,0.001,101310.0,101300.0,0.87665226]
["bitfinex","BTCUSD",1733948930541,0.2449745,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1733948931165,0.17597449,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1733948931369,0.17696231,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1733948931743,0.18096231,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1733948932280,0.10087632,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1733948932525,0.17597449,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733948932732,0.17696231,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733948933507,0.71626231,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733948933709,0.6331885,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1733948934051,0.71527449,101330.0,101310.0,0.151]
["bitfinex","BTCUSD",1733948934229,0.71527449,101330.0,101310.0,0.152]
["bitfinex","BTCUSD",1733948934667,0.71527449,101330.0,101310.0,0.151]
["bitfinex","BTCUSD",1733948934871,0.64627448,101330.0,101310.0,0.151]
["bitfinex","BTCUSD",1733948935232,0.64636048,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1733948936057,0.64627448,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733948936314,0.72169444,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733948936560,0.72169444,101320.0,101300.0,0.24674981]
["bitfinex","BTCUSD",1733948936561,0.10697448,101310.0,101300.0,0.24674981]
["bitfinex","BTCUSD",1733948937595,0.10030845,101310.0,101300.0,0.24674981]
["bitfinex","BTCUSD",1733948937839,0.17770845,101310.0,101300.0,0.24674981]
["bitfinex","BTCUSD",1733948938073,0.17770845,101310.0,101300.0,0.25574981]
["bitfinex","BTCUSD",1733948938556,0.17869627,101310.0,101300.0,0.25574981]
["bitfinex","BTCUSD",1733948938779,0.17969627,101310.0,101300.0,0.26274981]
["bitfinex","BTCUSD",1733948939235,0.17869627,101310.0,101300.0,0.25574981]
["bitfinex","BTCUSD",1733948939457,0.17869627,101310.0,101300.0,0.25974981]
["bitfinex","BTCUSD",1733948939888,0.10969626,101310.0,101300.0,0.25074981]
["bitfinex","BTCUSD",1733948940110,0.11069626,101310.0,101300.0,0.25974981]
["bitfinex","BTCUSD",1733948940694,0.19278225,101310.0,101300.0,0.25974981]
["bitfinex","BTCUSD",1733948940895,0.11069626,101310.0,101300.0,0.25974981]
["bitfinex","BTCUSD",1733948944058,0.13369626,101310.0,101300.0,0.01333841]
["bitfinex","BTCUSD",1733948944266,0.13369626,101310.0,101280.0,8.6e-05]
["bitfinex","BTCUSD",1733948944267,0.08208599,101290.0,101280.0,8.6e-05]
["bitfinex","BTCUSD",1733948944471,0.18239444,101290.0,101280.0,0.24679774]
["bitfinex","BTCUSD",1733948945096,0.11339443,101290.0,101280.0,0.24679774]
["bitfinex","BTCUSD",1733948945294,0.11339443,101290.0,101280.0,0.39679774]
["bitfinex","BTCUSD",1733948945503,0.11339443,101290.0,101280.0,0.39879774]
["bitfinex","BTCUSD",1733948945958,0.11339443,101290.0,101280.0,0.39679774]
["bitfinex","BTCUSD",1733948946192,0.11339443,101290.0,101280.0,0.40279774]
["bitfinex","BTCUSD",1733948946619,0.11339443,101290.0,101280.0,0.39879774]
["bitfinex","BTCUSD",1733948946837,0.11439443,101290.0,101280.0,0.40679774]
["bitfinex","BTCUSD",1733948947056,0.11439443,101290.0,101280.0,0.25679774]
["bitfinex","BTCUSD",1733948947733,0.11439443,101290.0,101280.0,0.25479774]
["bitfinex","BTCUSD",1733948947939,0.11439443,101290.0,101280.0,0.25879774]
["bitfinex","BTCUSD",1733948948525,0.02588849,101290.0,101280.0,0.25879774]
["bitfinex","BTCUSD",1733948948739,0.02588849,101290.0,101280.0,0.40879774]
["bitfinex","BTCUSD",1733948949152,0.56518849,101290.0,101280.0,0.40879774]
["bitfinex","BTCUSD",1733948949762,0.49618848,101290.0,101280.0,0.40879774]
["bitfinex","BTCUSD",1733948950387,0.71504891,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1733948950602,0.49618848,101300.0,101290.0,0.17927436]
["bitfinex","BTCUSD",1733948950805,0.49618848,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1733948951495,0.60958291,101300.0,101280.0,0.25479774]
["bitfinex","BTCUSD",1733948951680,0.72916014,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733948951896,1.00537714,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733948952108,1.00537714,101300.0,101280.0,0.24679774]
["bitfinex","BTCUSD",1733948952318,1.00537714,101300.0,101280.0,0.39679774]
["bitfinex","BTCUSD",1733948952319,0.10030845,101290.0,101280.0,0.39679774]
["bitfinex","BTCUSD",1733948953379,0.91206869,101300.0,101280.0,0.39679774]
["bitfinex","BTCUSD",1733948953582,1.00837714,101300.0,101280.0,0.39679774]
["bitfinex","BTCUSD",1733948953759,0.83246859,101300.0,101280.0,0.39679774]
["bitfinex","BTCUSD",1733948953966,0.82946859,101300.0,101280.0,0.39779774]
["bitfinex","BTCUSD",1733948954169,1.00537714,101300.0,101280.0,0.39779774]
["bitfinex","BTCUSD",1733948954378,1.00537714,101300.0,101280.0,0.39679774]
["bitfinex","BTCUSD",1733948954714,0.00098782,101290.0,101280.0,0.39679774]
["bitfinex","BTCUSD",1733948954928,0.93736495,101300.0,101280.0,0.39679774]
["bitfinex","BTCUSD",1733948955138,0.93736495,101300.0,101280.0,0.39979774]
["bitfinex","BTCUSD",1733948955772,0.51097629,101290.0,101280.0,0.39979774]
["bitfinex","BTCUSD",1733948955983,0.51197629,101290.0,101280.0,0.40879774]
["bitfinex","BTCUSD",1733948956193,0.51197629,101290.0,101280.0,0.40579774]
["bitfinex","BTCUSD",1733948956614,0.51097629,101290.0,101280.0,0.39679774]
["bitfinex","BTCUSD",1733948957033,0.51097629,101290.0,101280.0,0.39879774]
["bitfinex","BTCUSD",1733948957240,0.51097629,101290.0,101280.0,0.39679774]
["bitfinex","BTCUSD",1733948957652,0.51097629,101290.0,101280.0,0.40079774]
["bitfinex","BTCUSD",1733948958486,0.51197629,101290.0,101280.0,0.40979774]
["bitfinex","BTCUSD",1733948958688,0.51097629,101290.0,101280.0,0.40079774]
["bitfinex","BTCUSD",1733948958917,0.731129,101290.0,101280.0,0.40079774]
["bitfinex","BTCUSD",1733948959141,0.90826161,101290.0,101280.0,0.40779774]
["bitfinex","BTCUSD",1733948959346,1.15373724,101290.0,101280.0,0.24679774]
["bitfinex","BTCUSD",1733948959548,1.15473923,101290.0,101280.0,0.25579774]
["bitfinex","BTCUSD",1733948959757,1.02264561,101290.0,101280.0,0.25579774]
["bitfinex","BTCUSD",1733948959962,0.9526456,101290.0,101280.0,0.24679774]
["bitfinex","BTCUSD",1733948960164,1.08574553,101290.0,101280.0,0.25379774]
["bitfinex","BTCUSD",1733948960367,1.08572405,101290.0,101280.0,0.25379774]
["bitfinex","BTCUSD",1733948960574,0.45022455,101290.0,101280.0,0.25979774]
["bitfinex","BTCUSD",1733948960817,0.36217628,101290.0,101280.0,0.47072994]
["bitfinex","BTCUSD",1733948961098,0.36217628,101290.0,101280.0,1.27391755]
["bitfinex","BTCUSD",1733948961099,0.36117628,101290.0,101280.0,1.27391755]
["bitfinex","BTCUSD",1733948961323,0.36117628,101290.0,101280.0,2.30072519]
["bitfinex","BTCUSD",1733948961532,0.36117628,101290.0,101280.0,2.30472519]
["bitfinex","BTCUSD",1733948961736,0.34143128,101290.0,101280.0,2.30472519]
["bitfinex","BTCUSD",1733948961946,8.6e-05,101310.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733948962152,8.6e-05,101310.0,101300.0,0.4072953]
["bitfinex","BTCUSD",1733948962153,1e-06,101310.0,101300.0,0.4072953]
["bitfinex","BTCUSD",1733948962362,1e-06,101310.0,101300.0,0.8408952]
["bitfinex","BTCUSD",1733948962579,0.07993527,101330.0,101310.0,0.159869]
["bitfinex","BTCUSD",1733948962786,0.40569567,101340.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733948963009,0.49291814,101340.0,101330.0,0.009868]
["bitfinex","BTCUSD",1733948963212,0.66901469,101340.0,101330.0,0.009868]
["bitfinex","BTCUSD",1733948963419,0.36084573,101340.0,101330.0,0.009868]
["bitfinex","BTCUSD",1733948963622,0.37393171,101340.0,101330.0,0.009868]
["bitfinex","BTCUSD",1733948964032,0.3744863,101340.0,101330.0,0.009868]
["bitfinex","BTCUSD",1733948964685,0.3744863,101340.0,101330.0,0.010868]
["bitfinex","BTCUSD",1733948964889,0.30548629,101340.0,101330.0,0.010868]
["bitfinex","BTCUSD",1733948965719,0.30548629,101340.0,101330.0,0.011868]
["bitfinex","BTCUSD",1733948965720,0.29240031,101340.0,101330.0,0.011868]
["bitfinex","BTCUSD",1733948966355,0.30548629,101340.0,101330.0,0.010868]
["bitfinex","BTCUSD",1733948966565,0.29240031,101340.0,101330.0,0.009868]
["bitfinex","BTCUSD",1733948966773,0.29240031,101340.0,101330.0,0.014868]
["bitfinex","BTCUSD",1733948966979,0.29240031,101340.0,101330.0,0.015868]
["bitfinex","BTCUSD",1733948967370,0.29240031,101340.0,101330.0,0.014868]
["bitfinex","BTCUSD",1733948967500,0.29240031,101340.0,101330.0,0.017868]
["bitfinex","BTCUSD",1733948967910,0.29240031,101340.0,101330.0,0.167868]
["bitfinex","BTCUSD",1733948968116,0.10086304,101340.0,101330.0,0.167868]
["bitfinex","BTCUSD",1733948968622,0.11394902,101340.0,101330.0,0.167868]
["bitfinex","BTCUSD",1733948969501,0.00055459,101340.0,101330.0,0.167868]
["bitfinex","BTCUSD",1733948969916,0.13662383,101360.0,101340.0,0.019733]
["bitfinex","BTCUSD",1733948970118,0.23693228,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733948971788,0.23693228,101360.0,101350.0,0.011866]
["bitfinex","BTCUSD",1733948972007,0.23693228,101360.0,101350.0,0.012866]
["bitfinex","BTCUSD",1733948973146,0.3968463,101360.0,101350.0,0.012866]
["bitfinex","BTCUSD",1733948974887,0.32884629,101360.0,101350.0,0.012866]
["bitfinex","BTCUSD",1733948976819,0.32884629,101360.0,101350.0,0.011866]
["bitfinex","BTCUSD",1733948976934,0.27430845,101360.0,101350.0,0.011866]
["bitfinex","BTCUSD",1733948977345,0.30658254,101360.0,101350.0,0.011866]
["bitfinex","BTCUSD",1733948977549,0.30558254,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733948977750,0.30658254,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733948977958,0.30758254,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733948978625,0.50758254,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733948979857,0.43958253,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733948980460,0.24739442,101360.0,101350.0,0.2562634]
["bitfinex","BTCUSD",1733948980659,0.04739442,101360.0,101350.0,0.2562634]
["bitfinex","BTCUSD",1733948981079,0.04639442,101360.0,101350.0,0.2562634]
["bitfinex","BTCUSD",1733948981295,0.04539442,101360.0,101350.0,0.2562634]
["bitfinex","BTCUSD",1733948981505,0.04639442,101360.0,101350.0,0.2562634]
["bitfinex","BTCUSD",1733948981839,0.04539442,101360.0,101350.0,0.2562634]
["bitfinex","BTCUSD",1733948982090,0.04539442,101360.0,101350.0,0.2624354]
["bitfinex","BTCUSD",1733948982355,0.04548042,101360.0,101350.0,0.2624354]
["bitfinex","BTCUSD",1733948982620,0.04548042,101360.0,101350.0,0.2644354]
["bitfinex","BTCUSD",1733948983193,0.04348042,101360.0,101350.0,0.2564354]
["bitfinex","BTCUSD",1733948983424,0.04348042,101360.0,101350.0,0.2624354]
["bitfinex","BTCUSD",1733948983671,0.04448042,101360.0,101350.0,0.2624354]
["bitfinex","BTCUSD",1733948983915,0.03039444,101360.0,101350.0,0.2624354]
["bitfinex","BTCUSD",1733948984161,0.04348042,101360.0,101350.0,0.2624354]
["bitfinex","BTCUSD",1733948984422,0.04348042,101360.0,101350.0,0.2654354]
["bitfinex","BTCUSD",1733948984919,0.10030845,101360.0,101350.0,0.2654354]
["bitfinex","BTCUSD",1733948985174,0.10030845,101360.0,101350.0,0.2753014]
["bitfinex","BTCUSD",1733948986300,0.63960845,101360.0,101350.0,0.2753014]
["bitfinex","BTCUSD",1733948986929,0.63960845,101360.0,101350.0,0.2723014]
["bitfinex","BTCUSD",1733948987336,0.63960845,101360.0,101350.0,0.2733014]
["bitfinex","BTCUSD",1733948988271,0.63960845,101360.0,101350.0,0.2723014]
["bitfinex","BTCUSD",1733948988476,0.63960845,101360.0,101350.0,0.2753014]
["bitfinex","BTCUSD",1733948988823,0.63960845,101360.0,101350.0,0.2693014]
["bitfinex","BTCUSD",1733948989042,0.63960845,101360.0,101350.0,0.2713014]
["bitfinex","BTCUSD",1733948989937,0.63960845,101360.0,101350.0,0.2683014]
["bitfinex","BTCUSD",1733948990338,0.63960845,101360.0,101350.0,0.2693014]
["bitfinex","BTCUSD",1733948991092,0.57160844,101360.0,101350.0,0.2693014]
["bitfinex","BTCUSD",1733948991920,0.03230844,101360.0,101350.0,0.2693014]
["bitfinex","BTCUSD",1733948993313,0.20530844,101360.0,101350.0,0.022904]
["bitfinex","BTCUSD",1733948993650,0.40530844,101360.0,101350.0,0.022904]
["bitfinex","BTCUSD",1733948993857,0.25530844,101360.0,101350.0,0.021904]
["bitfinex","BTCUSD",1733948994358,0.25530844,101360.0,101350.0,0.022904]
["bitfinex","BTCUSD",1733948994561,0.25539444,101360.0,101350.0,0.022904]
["bitfinex","BTCUSD",1733948994773,0.10030845,101360.0,101350.0,0.019904]
["bitfinex","BTCUSD",1733948994953,0.13205779,101360.0,101350.0,0.021904]
["bitfinex","BTCUSD",1733948995177,0.10130845,101360.0,101350.0,0.021904]
["bitfinex","BTCUSD",1733948995378,0.10130845,101360.0,101350.0,0.019904]
["bitfinex","BTCUSD",1733948995786,0.10230845,101360.0,101350.0,0.019904]
["bitfinex","BTCUSD",1733948996813,0.12530845,101360.0,101350.0,0.019904]
["bitfinex","BTCUSD",1733948998191,0.15698844,101360.0,101350.0,0.019904]
["bitfinex","BTCUSD",1733948998820,0.35698844,101360.0,101350.0,0.019904]
["bitfinex","BTCUSD",1733948999474,0.15,101350.0,101340.0,0.01042059]
["bitfinex","BTCUSD",1733948999687,0.10030845,101350.0,101340.0,0.01042059]
["bitfinex","BTCUSD",1733948999890,0.03130844,101350.0,101340.0,0.01042059]
["bitfinex","BTCUSD",1733949001149,0.03130844,101350.0,101340.0,0.01142059]
["bitfinex","BTCUSD",1733949001344,0.03130844,101350.0,101340.0,0.01342059]
["bitfinex","BTCUSD",1733949001804,0.23130844,101350.0,101340.0,0.01342059]
["bitfinex","BTCUSD",1733949002030,0.25430844,101350.0,101340.0,0.01342059]
["bitfinex","BTCUSD",1733949003204,0.23130844,101350.0,101340.0,0.01342059]
["bitfinex","BTCUSD",1733949003417,0.23130844,101350.0,101340.0,0.28873325]
["bitfinex","BTCUSD",1733949003611,0.35,101350.0,101340.0,0.31955578]
["bitfinex","BTCUSD",1733949003804,0.18167999,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733949004005,0.25030845,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733949004896,0.18130844,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733949005120,0.001,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733949005941,0.002,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733949006776,0.001,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733949007199,0.001,101360.0,101350.0,0.012866]
["bitfinex","BTCUSD",1733949007410,0.001,101360.0,101350.0,0.22258979]
["bitfinex","BTCUSD",1733949007837,0.58575659,101390.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733949008056,0.58575659,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733949008166,0.68606504,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733949008372,0.60506505,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733949008794,0.42806505,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733949009014,0.42906505,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733949009240,0.40623143,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733949009457,0.43891674,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733949009665,0.63691674,101390.0,101380.0,0.010863]
["bitfinex","BTCUSD",1733949009866,0.57191673,101390.0,101380.0,0.010863]
["bitfinex","BTCUSD",1733949010296,0.50923196,101390.0,101380.0,0.010863]
["bitfinex","BTCUSD",1733949010503,0.33716014,101390.0,101380.0,0.2571882]
["bitfinex","BTCUSD",1733949010731,0.13716014,101390.0,101380.0,0.2571882]
["bitfinex","BTCUSD",1733949010935,0.13616014,101390.0,101380.0,0.2561882]
["bitfinex","BTCUSD",1733949011145,0.13716014,101390.0,101380.0,0.2561882]
["bitfinex","BTCUSD",1733949011549,0.13416014,101390.0,101380.0,0.2561882]
["bitfinex","BTCUSD",1733949011756,0.13516014,101390.0,101380.0,0.2561882]
["bitfinex","BTCUSD",1733949011979,0.13616014,101390.0,101380.0,0.2561882]
["bitfinex","BTCUSD",1733949012391,0.13316014,101390.0,101380.0,0.2581882]
["bitfinex","BTCUSD",1733949012588,0.13316014,101390.0,101380.0,0.2591882]
["bitfinex","BTCUSD",1733949014684,0.13316014,101390.0,101380.0,0.2561882]
["bitfinex","BTCUSD",1733949014924,0.03285169,101390.0,101380.0,0.2651882]
["bitfinex","BTCUSD",1733949016040,0.03285169,101390.0,101380.0,0.0313229]
["bitfinex","BTCUSD",1733949016260,0.03285169,101390.0,101380.0,0.0411859]
["bitfinex","BTCUSD",1733949018137,0.03293769,101390.0,101380.0,0.0411859]
["bitfinex","BTCUSD",1733949019939,0.24603767,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733949020149,0.37680319,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733949021576,0.22749369,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733949021705,0.02749369,101410.0,101400.0,0.3369381]
["bitfinex","BTCUSD",1733949021905,0.02849369,101410.0,101400.0,0.3369381]
["bitfinex","BTCUSD",1733949022113,0.001,101410.0,101400.0,0.3369381]
["bitfinex","BTCUSD",1733949022325,0.04612367,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733949022524,0.14643212,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733949022725,0.1529053,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733949024162,0.1529053,101420.0,101410.0,0.01086]
["bitfinex","BTCUSD",1733949024560,0.15588463,101420.0,101410.0,0.01086]
["bitfinex","BTCUSD",1733949024954,0.08788462,101420.0,101410.0,0.01086]
["bitfinex","BTCUSD",1733949025163,0.08788462,101420.0,101410.0,0.01286]
["bitfinex","BTCUSD",1733949025586,0.00647318,101420.0,101410.0,0.4091108]
["bitfinex","BTCUSD",1733949025801,0.00647318,101420.0,101410.0,0.43806233]
["bitfinex","BTCUSD",1733949026007,0.00431545,101420.0,101410.0,0.4091108]
["bitfinex","BTCUSD",1733949026228,0.00323659,101420.0,101410.0,0.4091108]
["bitfinex","BTCUSD",1733949026435,0.00431545,101420.0,101410.0,0.4091108]
["bitfinex","BTCUSD",1733949026858,0.00647317,101420.0,101410.0,0.4091108]
["bitfinex","BTCUSD",1733949027063,1.7e-07,101420.0,101410.0,0.4091108]
["bitfinex","BTCUSD",1733949027330,0.18874904,101430.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733949027570,0.14931304,101430.0,101420.0,0.159859]
["bitfinex","BTCUSD",1733949027786,1.48427553,101440.0,101430.0,0.009859]
["bitfinex","BTCUSD",1733949028004,1.48427553,101440.0,101430.0,0.2560476]
["bitfinex","BTCUSD",1733949028635,1.48444191,101440.0,101430.0,0.4836476]
["bitfinex","BTCUSD",1733949029724,1.48444191,101440.0,101430.0,0.36542875]
["bitfinex","BTCUSD",1733949029913,1.4164419,101440.0,101430.0,0.36542875]
["bitfinex","BTCUSD",1733949030135,1.4164419,101440.0,101430.0,0.37528775]
["bitfinex","BTCUSD",1733949030550,1.4184419,101440.0,101430.0,0.37528775]
["bitfinex","BTCUSD",1733949030975,1.4164419,101440.0,101430.0,0.37528775]
["bitfinex","BTCUSD",1733949031181,1.4164419,101440.0,101430.0,0.37728775]
["bitfinex","BTCUSD",1733949031602,1.4164419,101440.0,101430.0,0.38628775]
["bitfinex","BTCUSD",1733949031809,1.4164419,101440.0,101430.0,0.37728775]
["bitfinex","BTCUSD",1733949032253,1.4164419,101440.0,101430.0,0.38328775]
["bitfinex","BTCUSD",1733949033400,1.4164419,101440.0,101430.0,0.23328775]
["bitfinex","BTCUSD",1733949033602,1.51675035,101440.0,101430.0,0.10642839]
["bitfinex","BTCUSD",1733949033809,0.023,101430.0,101420.0,0.058859]
["bitfinex","BTCUSD",1733949034020,0.12330845,101430.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733949034873,0.05530844,101430.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733949035458,0.05530844,101430.0,101420.0,0.011859]
["bitfinex","BTCUSD",1733949035664,0.25530844,101430.0,101420.0,0.011859]
["bitfinex","BTCUSD",1733949036045,0.2,101430.0,101420.0,0.011859]
["bitfinex","BTCUSD",1733949036246,0.2,101430.0,101420.0,0.2580856]
["bitfinex","BTCUSD",1733949036447,0.2,101430.0,101420.0,0.4080856]
["bitfinex","BTCUSD",1733949036877,1.4164419,101440.0,101430.0,0.159859]
["bitfinex","BTCUSD",1733949038164,1.4194419,101440.0,101430.0,0.159859]
["bitfinex","BTCUSD",1733949038565,1.4174419,101440.0,101430.0,0.159859]
["bitfinex","BTCUSD",1733949038955,1.4174419,101440.0,101430.0,0.243359]
["bitfinex","BTCUSD",1733949039896,1.34844189,101440.0,101430.0,0.243359]
["bitfinex","BTCUSD",1733949040095,1.34844189,101440.0,101430.0,0.245359]
["bitfinex","BTCUSD",1733949040323,1.26957789,101440.0,101430.0,0.245359]
["bitfinex","BTCUSD",1733949040521,1.24986189,101440.0,101430.0,0.245359]
["bitfinex","BTCUSD",1733949041096,1.15128189,101440.0,101430.0,0.37637103]
["bitfinex","BTCUSD",1733949041297,1.15128189,101440.0,101430.0,0.77689759]
["bitfinex","BTCUSD",1733949041508,1.15128189,101440.0,101430.0,0.74517103]
["bitfinex","BTCUSD",1733949041913,1.15128189,101440.0,101430.0,1.65998859]
["bitfinex","BTCUSD",1733949042150,1.05270189,101440.0,101430.0,1.65498859]
["bitfinex","BTCUSD",1733949042419,1.05370189,101440.0,101430.0,1.62404359]
["bitfinex","BTCUSD",1733949042568,1.05270189,101440.0,101430.0,1.62404359]
["bitfinex","BTCUSD",1733949042739,1.05270189,101440.0,101430.0,1.62204359]
["bitfinex","BTCUSD",1733949042949,1.04456789,101440.0,101430.0,1.62304359]
["bitfinex","BTCUSD",1733949043146,1.02843389,101440.0,101430.0,1.62304359]
["bitfinex","BTCUSD",1733949043785,1.02743389,101440.0,101430.0,1.62304359]
["bitfinex","BTCUSD",1733949043988,1.02843389,101440.0,101430.0,1.62404359]
["bitfinex","BTCUSD",1733949044829,0.96043388,101440.0,101430.0,1.59231703]
["bitfinex","BTCUSD",1733949045331,0.96043388,101440.0,101430.0,1.62404359]
["bitfinex","BTCUSD",1733949045567,0.90128588,101440.0,101430.0,1.59231703]
["bitfinex","BTCUSD",1733949045761,0.86185388,101440.0,101430.0,1.59231703]
["bitfinex","BTCUSD",1733949046113,0.80270588,101440.0,101430.0,1.59231703]
["bitfinex","BTCUSD",1733949046316,0.78298988,101440.0,101430.0,1.59231703]
["bitfinex","BTCUSD",1733949046550,0.76327388,101440.0,101430.0,1.59231703]
["bitfinex","BTCUSD",1733949046914,0.76327388,101440.0,101430.0,1.61987529]
["bitfinex","BTCUSD",1733949047079,0.68440988,101440.0,101430.0,1.58917171]
["bitfinex","BTCUSD",1733949047284,0.68440988,101440.0,101430.0,1.56824927]
["bitfinex","BTCUSD",1733949047494,0.68440988,101440.0,101430.0,0.82145345]
["bitfinex","BTCUSD",1733949047691,0.68440988,101440.0,101430.0,0.97145345]
["bitfinex","BTCUSD",1733949048760,0.68440988,101440.0,101430.0,1.15216601]
["bitfinex","BTCUSD",1733949048984,0.68440988,101440.0,101430.0,1.17618001]
["bitfinex","BTCUSD",1733949049228,0.68440988,101440.0,101430.0,1.20689257]
["bitfinex","BTCUSD",1733949049476,0.63687788,101440.0,101430.0,1.20689257]
["bitfinex","BTCUSD",1733949049705,0.57672988,101440.0,101430.0,1.20589257]
["bitfinex","BTCUSD",1733949049934,0.57772988,101440.0,101430.0,1.20589257]
["bitfinex","BTCUSD",1733949050354,0.57672988,101440.0,101430.0,1.20589257]
["bitfinex","BTCUSD",1733949050604,0.56772988,101440.0,101430.0,1.20489257]
["bitfinex","BTCUSD",1733949050829,0.56872988,101440.0,101430.0,1.20589257]
["bitfinex","BTCUSD",1733949051097,0.49262987,101440.0,101430.0,1.20589257]
["bitfinex","BTCUSD",1733949051523,0.36452987,101440.0,101430.0,1.23203634]
["bitfinex","BTCUSD",1733949051771,0.28642987,101440.0,101430.0,1.23203634]
["bitfinex","BTCUSD",1733949051967,0.23642987,101440.0,101430.0,1.09705034]
["bitfinex","BTCUSD",1733949052181,0.23642987,101440.0,101430.0,5.93231434]
["bitfinex","BTCUSD",1733949052457,0.22732987,101440.0,101430.0,4.68494234]
["bitfinex","BTCUSD",1733949052671,0.22832987,101440.0,101430.0,4.68494234]
["bitfinex","BTCUSD",1733949053074,0.22732987,101440.0,101430.0,4.27116834]
["bitfinex","BTCUSD",1733949053281,0.22732987,101440.0,101430.0,3.77523834]
["bitfinex","BTCUSD",1733949053485,0.22832987,101440.0,101430.0,3.77523834]
["bitfinex","BTCUSD",1733949053685,0.19343687,101440.0,101430.0,3.61108734]
["bitfinex","BTCUSD",1733949053890,0.18080587,101440.0,101430.0,3.56029278]
["bitfinex","BTCUSD",1733949054093,0.18080587,101440.0,101430.0,3.54943378]
["bitfinex","BTCUSD",1733949054938,0.11280586,101440.0,101430.0,3.54943378]
["bitfinex","BTCUSD",1733949055143,0.11280586,101440.0,101430.0,3.579772]
["bitfinex","BTCUSD",1733949055564,0.11280586,101440.0,101430.0,3.54943378]
["bitfinex","BTCUSD",1733949055772,0.11380586,101440.0,101430.0,3.54943378]
["bitfinex","BTCUSD",1733949055971,0.11380586,101440.0,101430.0,3.579772]
["bitfinex","BTCUSD",1733949056171,0.11280586,101440.0,101430.0,3.54905944]
["bitfinex","BTCUSD",1733949056607,0.11380586,101440.0,101430.0,3.54905944]
["bitfinex","BTCUSD",1733949056790,0.11380586,101440.0,101430.0,3.39617122]
["bitfinex","BTCUSD",1733949057002,0.11280586,101440.0,101430.0,3.42688378]
["bitfinex","BTCUSD",1733949057239,0.09309186,101440.0,101430.0,3.16802867]
["bitfinex","BTCUSD",1733949057453,0.01423586,101440.0,101430.0,3.13769045]
["bitfinex","BTCUSD",1733949058072,0.05341047,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733949058307,8.5e-07,101450.0,101440.0,1.73359225]
["bitfinex","BTCUSD",1733949058719,8.5e-07,101450.0,101440.0,0.66939125]
["bitfinex","BTCUSD",1733949059136,8.5e-07,101450.0,101440.0,0.81939125]
["bitfinex","BTCUSD",1733949059985,4.22192792,101460.0,101450.0,0.45]
["bitfinex","BTCUSD",1733949060190,4.22192792,101460.0,101450.0,0.40030845]
["bitfinex","BTCUSD",1733949062808,4.22192792,101460.0,101450.0,0.47369921]
["bitfinex","BTCUSD",1733949063053,4.22192792,101460.0,101450.0,0.62369921]
["bitfinex","BTCUSD",1733949063271,4.22188792,101460.0,101450.0,0.62369921]
["bitfinex","BTCUSD",1733949063732,4.22188792,101460.0,101450.0,0.47369921]
["bitfinex","BTCUSD",1733949064993,4.15388791,101460.0,101450.0,0.47369921]
["bitfinex","BTCUSD",1733949065860,4.15388791,101460.0,101450.0,0.50441177]
["bitfinex","BTCUSD",1733949066075,4.15388791,101460.0,101450.0,0.47369921]
["bitfinex","BTCUSD",1733949067066,4.15388791,101460.0,101450.0,0.77369921]
["bitfinex","BTCUSD",1733949067268,3.61458791,101460.0,101450.0,0.85774999]
["bitfinex","BTCUSD",1733949067475,3.60648791,101460.0,101450.0,1.04023199]
["bitfinex","BTCUSD",1733949067883,3.50792791,101460.0,101450.0,1.05008899]
["bitfinex","BTCUSD",1733949068084,3.42907991,101460.0,101450.0,1.05008899]
["bitfinex","BTCUSD",1733949068246,3.42907991,101460.0,101450.0,1.02075077]
["bitfinex","BTCUSD",1733949068449,3.42907991,101460.0,101450.0,1.05108899]
["bitfinex","BTCUSD",1733949068929,3.42907991,101460.0,101450.0,1.13208899]
["bitfinex","BTCUSD",1733949069477,3.42907991,101460.0,101450.0,1.10175077]
["bitfinex","BTCUSD",1733949069698,3.42907991,101460.0,101450.0,1.10275077]
["bitfinex","BTCUSD",1733949069909,3.3610799,101460.0,101450.0,1.07203821]
["bitfinex","BTCUSD",1733949070514,3.3610799,101460.0,101450.0,0.99003821]
["bitfinex","BTCUSD",1733949070718,3.3610799,101460.0,101450.0,0.99103821]
["bitfinex","BTCUSD",1733949070926,3.3610799,101460.0,101450.0,0.99003821]
["bitfinex","BTCUSD",1733949071179,3.3610799,101460.0,101450.0,0.98903821]
["bitfinex","BTCUSD",1733949071359,3.3610799,101460.0,101450.0,1.02075077]
["bitfinex","BTCUSD",1733949071560,3.3510799,101460.0,101450.0,1.02075077]
["bitfinex","BTCUSD",1733949072132,3.3510799,101460.0,101450.0,1.02175077]
["bitfinex","BTCUSD",1733949074227,3.3510799,101460.0,101450.0,1.01189377]
["bitfinex","BTCUSD",1733949074434,3.3510799,101460.0,101450.0,1.01089377]
["bitfinex","BTCUSD",1733949074637,3.3510799,101460.0,101450.0,1.46832499]
["bitfinex","BTCUSD",1733949074846,3.28307989,101460.0,101450.0,1.16541099]
["bitfinex","BTCUSD",1733949075267,3.28307989,101460.0,101450.0,1.13469843]
["bitfinex","BTCUSD",1733949075696,3.28307989,101460.0,101450.0,0.44919621]
["bitfinex","BTCUSD",1733949075899,3.86907989,101460.0,101450.0,0.11269538]
["bitfinex","BTCUSD",1733949076076,3.95067989,101460.0,101450.0,0.22556276]
["bitfinex","BTCUSD",1733949076213,3.95067989,101460.0,101450.0,0.22456276]
["bitfinex","BTCUSD",1733949076419,3.95067989,101460.0,101450.0,0.22556276]
["bitfinex","BTCUSD",1733949076622,3.95067989,101460.0,101450.0,0.22456276]
["bitfinex","BTCUSD",1733949076826,3.95067989,101460.0,101450.0,0.32487121]
["bitfinex","BTCUSD",1733949077033,3.95067989,101460.0,101450.0,0.47587121]
["bitfinex","BTCUSD",1733949078922,3.93787789,101460.0,101450.0,0.47587121]
["bitfinex","BTCUSD",1733949079131,3.79037489,101460.0,101450.0,1.71290177]
["bitfinex","BTCUSD",1733949079340,3.25107489,101460.0,101450.0,1.24393143]
["bitfinex","BTCUSD",1733949079784,3.25107489,101460.0,101450.0,1.10164399]
["bitfinex","BTCUSD",1733949079957,3.18307488,101460.0,101450.0,0.80187221]
["bitfinex","BTCUSD",1733949080166,3.18307488,101460.0,101450.0,0.80087221]
["bitfinex","BTCUSD",1733949080405,3.18307488,101460.0,101450.0,0.79987221]
["bitfinex","BTCUSD",1733949080604,3.18307488,101460.0,101450.0,0.80087221]
["bitfinex","BTCUSD",1733949080806,3.18307488,101460.0,101450.0,0.83158477]
["bitfinex","BTCUSD",1733949081705,3.1831304,101460.0,101450.0,0.83158477]
["bitfinex","BTCUSD",1733949082329,3.1831304,101460.0,101450.0,0.83058477]
["bitfinex","BTCUSD",1733949082742,3.1831304,101460.0,101450.0,0.80593477]
["bitfinex","BTCUSD",1733949083182,3.1831304,101460.0,101450.0,0.80693477]
["bitfinex","BTCUSD",1733949084662,3.1831304,101460.0,101450.0,1.01027299]
["bitfinex","BTCUSD",1733949085096,3.10703039,101460.0,101450.0,1.01027299]
["bitfinex","BTCUSD",1733949085310,3.10011422,101460.0,101450.0,1.11341676]
["bitfinex","BTCUSD",1733949085549,3.10011422,101460.0,101450.0,1.11241676]
["bitfinex","BTCUSD",1733949085759,3.10011422,101460.0,101450.0,0.95467576]
["bitfinex","BTCUSD",1733949085938,3.10011422,101460.0,101450.0,3.2671492]
["bitfinex","BTCUSD",1733949086151,3.10011422,101460.0,101450.0,3.2681492]
["bitfinex","BTCUSD",1733949086361,3.09127045,101460.0,101450.0,3.2681492]
["bitfinex","BTCUSD",1733949086607,3.09127045,101460.0,101450.0,3.3140492]
["bitfinex","BTCUSD",1733949086817,3.08595713,101460.0,101450.0,3.3140492]
["bitfinex","BTCUSD",1733949087024,3.08492113,101460.0,101450.0,3.3140492]
["bitfinex","BTCUSD",1733949088141,3.08492113,101460.0,101450.0,3.13188697]
["bitfinex","BTCUSD",1733949088352,3.08492113,101460.0,101450.0,2.49704797]
["bitfinex","BTCUSD",1733949088586,3.08492113,101460.0,101450.0,2.46704321]
["bitfinex","BTCUSD",1733949089457,3.08492113,101460.0,101450.0,2.49004321]
["bitfinex","BTCUSD",1733949089668,3.08492113,101460.0,101450.0,2.52004797]
["bitfinex","BTCUSD",1733949089888,3.01692112,101460.0,101450.0,2.52004797]
["bitfinex","BTCUSD",1733949090274,3.01443897,101460.0,101450.0,2.52004797]
["bitfinex","BTCUSD",1733949090999,3.01443897,101460.0,101450.0,2.49004321]
["bitfinex","BTCUSD",1733949091173,3.01161534,101460.0,101450.0,2.49004321]
["bitfinex","BTCUSD",1733949091790,3.01161534,101460.0,101450.0,2.52174052]
["bitfinex","BTCUSD",1733949091959,3.01161534,101460.0,101450.0,2.54775518]
["bitfinex","BTCUSD",1733949092166,3.01161534,101460.0,101450.0,2.57507816]
["bitfinex","BTCUSD",1733949092574,3.00361534,101460.0,101450.0,2.5490635]
["bitfinex","BTCUSD",1733949093633,3.00361534,101460.0,101450.0,2.5884715]
["bitfinex","BTCUSD",1733949093958,3.00361534,101460.0,101450.0,1.9584485]
["bitfinex","BTCUSD",1733949094942,2.93561533,101460.0,101450.0,1.9584485]
["bitfinex","BTCUSD",1733949095817,2.9327277,101460.0,101450.0,1.9584485]
["bitfinex","BTCUSD",1733949096491,2.8814277,101460.0,101450.0,1.98446316]
["bitfinex","BTCUSD",1733949096656,2.8814277,101460.0,101450.0,1.9584485]
["bitfinex","BTCUSD",1733949097073,2.8814277,101460.0,101450.0,1.98446316]
["bitfinex","BTCUSD",1733949098301,2.8814277,101460.0,101450.0,1.5814925]
["bitfinex","BTCUSD",1733949098521,2.8814277,101460.0,101450.0,1.55416952]
["bitfinex","BTCUSD",1733949098720,2.8814277,101460.0,101450.0,1.58018418]
["bitfinex","BTCUSD",1733949099069,2.8814277,101460.0,101450.0,1.55416952]
["bitfinex","BTCUSD",1733949099271,2.8720865,101460.0,101450.0,1.55416952]
["bitfinex","BTCUSD",1733949099500,2.8720865,101460.0,101450.0,1.78749193]
["bitfinex","BTCUSD",1733949099735,2.8720865,101460.0,101450.0,2.08749193]
["bitfinex","BTCUSD",1733949100095,2.80408649,101460.0,101450.0,1.98349193]
["bitfinex","BTCUSD",1733949100229,2.80408649,101460.0,101450.0,2.53349193]
["bitfinex","BTCUSD",1733949100230,2.58527368,101460.0,101450.0,2.53349193]
["bitfinex","BTCUSD",1733949100433,2.58517368,101460.0,101450.0,2.53349193]
["bitfinex","BTCUSD",1733949100844,2.57727368,101460.0,101450.0,2.53349193]
["bitfinex","BTCUSD",1733949101473,2.57727368,101460.0,101450.0,2.53249193]
["bitfinex","BTCUSD",1733949102435,2.56937368,101460.0,101450.0,2.43249193]
["bitfinex","BTCUSD",1733949102639,2.56937368,101460.0,101450.0,2.18316226]
["bitfinex","BTCUSD",1733949102850,2.56937368,101460.0,101450.0,2.40655302]
["bitfinex","BTCUSD",1733949103295,2.56937368,101460.0,101450.0,1.40955302]
["bitfinex","BTCUSD",1733949103534,2.56937368,101460.0,101450.0,1.55955302]
["bitfinex","BTCUSD",1733949104856,2.50137367,101460.0,101450.0,1.58255302]
["bitfinex","BTCUSD",1733949105537,2.50087367,101460.0,101450.0,1.58255302]
["bitfinex","BTCUSD",1733949106811,2.50087367,101460.0,101450.0,1.55455359]
["bitfinex","BTCUSD",1733949107042,2.50087367,101460.0,101450.0,1.58255302]
["bitfinex","BTCUSD",1733949108173,2.50087367,101460.0,101450.0,1.55455359]
["bitfinex","BTCUSD",1733949108378,2.50087367,101460.0,101450.0,1.58255302]
["bitfinex","BTCUSD",1733949108593,2.50087367,101460.0,101450.0,3.72972159]
["bitfinex","BTCUSD",1733949109201,2.49287367,101460.0,101450.0,3.64227759]
["bitfinex","BTCUSD",1733949109859,2.49287367,101460.0,101450.0,3.14951459]
["bitfinex","BTCUSD",1733949110065,2.49287367,101460.0,101450.0,1.9495383]
["bitfinex","BTCUSD",1733949110482,2.49287367,101460.0,101450.0,1.7635233]
["bitfinex","BTCUSD",1733949110685,2.49287367,101460.0,101450.0,1.5601163]
["bitfinex","BTCUSD",1733949110903,2.49287367,101460.0,101450.0,1.4804663]
["bitfinex","BTCUSD",1733949111085,2.42487366,101460.0,101450.0,1.4804663]
["bitfinex","BTCUSD",1733949111836,2.42487366,101460.0,101450.0,1.6534663]
["bitfinex","BTCUSD",1733949112678,2.49987366,101460.0,101450.0,1.4804663]
["bitfinex","BTCUSD",1733949112883,2.49987366,101460.0,101450.0,0.4481043]
["bitfinex","BTCUSD",1733949113110,2.49987366,101460.0,101450.0,0.2981043]
["bitfinex","BTCUSD",1733949113314,2.49987366,101460.0,101450.0,0.4481043]
["bitfinex","BTCUSD",1733949113970,2.49987366,101460.0,101450.0,0.22471354]
["bitfinex","BTCUSD",1733949114135,2.49987366,101460.0,101450.0,0.5981043]
["bitfinex","BTCUSD",1733949114861,2.43187365,101460.0,101450.0,0.5991043]
["bitfinex","BTCUSD",1733949115181,2.43187365,101460.0,101450.0,0.5981043]
["bitfinex","BTCUSD",1733949115392,2.43187365,101460.0,101450.0,0.4491043]
["bitfinex","BTCUSD",1733949115595,2.97117365,101460.0,101450.0,0.4491043]
["bitfinex","BTCUSD",1733949115989,2.97217365,101460.0,101450.0,0.4491043]
["bitfinex","BTCUSD",1733949116412,2.97117365,101460.0,101450.0,0.4491043]
["bitfinex","BTCUSD",1733949116718,2.97117365,101460.0,101450.0,0.5991043]
["bitfinex","BTCUSD",1733949116921,2.43387365,101460.0,101450.0,0.26286738]
["bitfinex","BTCUSD",1733949117130,2.48097365,101460.0,101450.0,0.26286738]
["bitfinex","BTCUSD",1733949119940,2.41297364,101460.0,101450.0,0.26286738]
["bitfinex","BTCUSD",1733949120740,2.41297364,101460.0,101450.0,0.13476738]
["bitfinex","BTCUSD",1733949120919,2.41297364,101460.0,101450.0,0.11169538]
["bitfinex","BTCUSD",1733949121118,2.43828209,101460.0,101440.0,0.2460828]
["bitfinex","BTCUSD",1733949121326,2.43828209,101460.0,101440.0,0.11169538]
["bitfinex","BTCUSD",1733949121327,0.1279,101450.0,101440.0,0.11169538]
["bitfinex","BTCUSD",1733949121523,0.1279,101450.0,101440.0,0.35785208]
["bitfinex","BTCUSD",1733949122858,0.1279,101450.0,101440.0,0.2511567]
["bitfinex","BTCUSD",1733949123057,0.1279,101450.0,101440.0,0.2491567]
["bitfinex","BTCUSD",1733949123267,0.22820845,101450.0,101440.0,0.31085208]
["bitfinex","BTCUSD",1733949123601,0.1279,101450.0,101440.0,0.31085208]
["bitfinex","BTCUSD",1733949123804,0.1279,101450.0,101440.0,0.34068282]
["bitfinex","BTCUSD",1733949124009,0.1279,101450.0,101440.0,0.55268665]
["bitfinex","BTCUSD",1733949124216,0.1279,101450.0,101440.0,0.46085208]
["bitfinex","BTCUSD",1733949124420,0.1279,101450.0,101440.0,0.46685208]
["bitfinex","BTCUSD",1733949124824,0.05989999,101450.0,101440.0,0.46685208]
["bitfinex","BTCUSD",1733949126707,0.05989999,101450.0,101440.0,0.31685208]
["bitfinex","BTCUSD",1733949126929,0.38320844,101450.0,101440.0,0.2051567]
["bitfinex","BTCUSD",1733949127135,0.36020844,101450.0,101440.0,0.12069538]
["bitfinex","BTCUSD",1733949127341,0.25989999,101450.0,101440.0,0.36686968]
["bitfinex","BTCUSD",1733949127825,0.05989999,101450.0,101440.0,0.36686968]
["bitfinex","BTCUSD",1733949128866,0.25989999,101450.0,101440.0,0.36686968]
["bitfinex","BTCUSD",1733949129910,0.05989999,101450.0,101440.0,0.36686968]
["bitfinex","BTCUSD",1733949130153,2.48077362,101460.0,101440.0,0.36686968]
["bitfinex","BTCUSD",1733949130403,2.58108207,101460.0,101450.0,0.11169538]
["bitfinex","BTCUSD",1733949130659,2.58108207,101460.0,101440.0,0.12069538]
["bitfinex","BTCUSD",1733949130911,0.10030845,101450.0,101440.0,0.009]
["bitfinex","BTCUSD",1733949131154,0.10030845,101450.0,101430.0,0.000172]
["bitfinex","BTCUSD",1733949131399,0.10030845,101450.0,101430.0,0.11186738]
["bitfinex","BTCUSD",1733949131941,0.30030845,101450.0,101430.0,0.11186738]
["bitfinex","BTCUSD",1733949132207,0.32330845,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1733949132751,0.32330845,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1733949132999,0.023,101440.0,101430.0,0.000172]
["bitfinex","BTCUSD",1733949133249,0.12330845,101440.0,101430.0,0.000172]
["bitfinex","BTCUSD",1733949133677,0.24880845,101440.0,101430.0,0.000172]
["bitfinex","BTCUSD",1733949135022,0.18080844,101440.0,101430.0,0.000172]
["bitfinex","BTCUSD",1733949135232,0.18080844,101440.0,101430.0,0.001172]
["bitfinex","BTCUSD",1733949135670,0.620328,101410.0,101400.0,0.11169538]
["bitfinex","BTCUSD",1733949135875,0.620328,101410.0,101400.0,0.35794238]
["bitfinex","BTCUSD",1733949136721,0.0822,101410.0,101400.0,0.50794238]
["bitfinex","BTCUSD",1733949136935,0.18356392,101410.0,101400.0,0.50794238]
["bitfinex","BTCUSD",1733949137152,0.18356392,101410.0,101400.0,0.396247]
["bitfinex","BTCUSD",1733949137394,0.18556392,101410.0,101400.0,0.396247]
["bitfinex","BTCUSD",1733949137819,0.38556392,101410.0,101400.0,0.50794238]
["bitfinex","BTCUSD",1733949138028,0.28525547,101410.0,101400.0,0.61963776]
["bitfinex","BTCUSD",1733949138245,0.20005547,101410.0,101400.0,0.61963776]
["bitfinex","BTCUSD",1733949138457,0.20005547,101410.0,101400.0,0.62263776]
["bitfinex","BTCUSD",1733949138904,5.547e-05,101410.0,101400.0,0.62063776]
["bitfinex","BTCUSD",1733949139333,0.00505547,101410.0,101400.0,0.62063776]
["bitfinex","BTCUSD",1733949139757,5.547e-05,101410.0,101400.0,0.62063776]
["bitfinex","BTCUSD",1733949139976,0.13205546,101430.0,101410.0,0.3]
["bitfinex","BTCUSD",1733949140208,0.13216492,101430.0,101420.0,0.64669921]
["bitfinex","BTCUSD",1733949140426,0.13216492,101430.0,101420.0,2.11565931]
["bitfinex","BTCUSD",1733949140649,0.13216492,101430.0,101420.0,2.05303531]
["bitfinex","BTCUSD",1733949140859,0.00010946,101430.0,101420.0,1.28721231]
["bitfinex","BTCUSD",1733949141536,0.00210946,101430.0,101420.0,1.28721231]
["bitfinex","BTCUSD",1733949141746,0.00710946,101430.0,101420.0,1.28721231]
["bitfinex","BTCUSD",1733949141952,0.00710946,101430.0,101420.0,1.15845931]
["bitfinex","BTCUSD",1733949142157,0.00210946,101430.0,101420.0,0.50783348]
["bitfinex","BTCUSD",1733949142586,0.00310946,101430.0,101420.0,0.2461381]
["bitfinex","BTCUSD",1733949142795,0.20310946,101430.0,101420.0,0.35783348]
["bitfinex","BTCUSD",1733949143412,0.20310946,101430.0,101420.0,0.41386458]
["bitfinex","BTCUSD",1733949143413,0.20110946,101430.0,101420.0,0.41386458]
["bitfinex","BTCUSD",1733949143620,0.20110946,101430.0,101420.0,0.2471381]
["bitfinex","BTCUSD",1733949143621,0.30141791,101430.0,101420.0,0.2471381]
["bitfinex","BTCUSD",1733949144453,0.30041791,101430.0,101420.0,0.41386458]
["bitfinex","BTCUSD",1733949144863,0.2324179,101430.0,101420.0,0.41486458]
["bitfinex","BTCUSD",1733949145099,0.2324179,101430.0,101420.0,0.41386458]
["bitfinex","BTCUSD",1733949145326,0.2324179,101430.0,101420.0,0.41503658]
["bitfinex","BTCUSD",1733949145759,0.2324179,101430.0,101420.0,0.2473101]
["bitfinex","BTCUSD",1733949146604,0.2324179,101430.0,101420.0,0.2463101]
["bitfinex","BTCUSD",1733949146818,0.10030845,101430.0,101420.0,0.2463101]
["bitfinex","BTCUSD",1733949148060,0.10030845,101430.0,101420.0,0.001172]
["bitfinex","BTCUSD",1733949148901,0.18340845,101430.0,101420.0,0.001172]
["bitfinex","BTCUSD",1733949149361,0.23160845,101430.0,101420.0,0.001172]
["bitfinex","BTCUSD",1733949149803,0.43160845,101430.0,101420.0,0.001172]
["bitfinex","BTCUSD",1733949150011,0.36360844,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1733949150251,0.36660844,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1733949150868,0.36860844,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1733949152328,0.36660844,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1733949152540,0.36860844,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1733949152952,0.36560844,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1733949153336,0.36860844,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1733949153772,0.36660844,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1733949153956,0.36360844,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1733949154177,0.36560844,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1733949154376,0.36860844,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1733949154946,0.40091688,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1733949156540,0.40382977,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1733949158348,0.49169458,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1733949158556,0.539128,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1733949158741,0.539128,101410.0,101400.0,0.3962751]
["bitfinex","BTCUSD",1733949159913,0.77243644,101410.0,101400.0,0.2502751]
["bitfinex","BTCUSD",1733949160122,0.38400845,101410.0,101400.0,0.007]
["bitfinex","BTCUSD",1733949160343,0.67367048,101410.0,101400.0,0.007]
["bitfinex","BTCUSD",1733949160555,0.84975258,101410.0,101400.0,0.007]
["bitfinex","BTCUSD",1733949160764,0.84991454,101410.0,101400.0,0.007]
["bitfinex","BTCUSD",1733949161070,0.84991454,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1733949161260,0.56725628,101410.0,101390.0,0.16772648]
["bitfinex","BTCUSD",1733949161476,0.2,101410.0,101400.0,0.16772648]
["bitfinex","BTCUSD",1733949161716,0.2,101410.0,101400.0,0.31772648]
["bitfinex","BTCUSD",1733949161932,0.09089202,101430.0,101400.0,0.31772648]
["bitfinex","BTCUSD",1733949162134,0.5393,101420.0,101410.0,0.16772648]
["bitfinex","BTCUSD",1733949162582,0.5393,101420.0,101400.0,0.31872648]
["bitfinex","BTCUSD",1733949162798,0.5393,101420.0,101400.0,0.31772648]
["bitfinex","BTCUSD",1733949163038,0.63960845,101420.0,101400.0,0.31772648]
["bitfinex","BTCUSD",1733949163250,0.10030845,101410.0,101380.0,0.39909848]
["bitfinex","BTCUSD",1733949163686,0.95924783,101420.0,101390.0,0.16772648]
["bitfinex","BTCUSD",1733949163900,1.05955628,101420.0,101390.0,0.16772648]
["bitfinex","BTCUSD",1733949164125,0.5393,101400.0,101380.0,0.24909848]
["bitfinex","BTCUSD",1733949164315,0.5393,101400.0,101380.0,0.3276668]
["bitfinex","BTCUSD",1733949164613,0.63960845,101400.0,101380.0,0.3276668]
["bitfinex","BTCUSD",1733949164819,0.63960845,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1733949165039,0.03230844,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1733949165912,0.23230844,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1733949166133,0.23230844,101390.0,101380.0,0.00072638]
["bitfinex","BTCUSD",1733949166344,0.23230844,101390.0,101380.0,0.00472638]
["bitfinex","BTCUSD",1733949166561,0.23330844,101390.0,101380.0,0.00472638]
["bitfinex","BTCUSD",1733949166958,0.23330844,101390.0,101380.0,0.00772638]
["bitfinex","BTCUSD",1733949167381,0.201,101390.0,101380.0,0.17545286]
["bitfinex","BTCUSD",1733949167603,0.201,101390.0,101380.0,0.56877766]
["bitfinex","BTCUSD",1733949167820,0.001,101390.0,101380.0,0.40105118]
["bitfinex","BTCUSD",1733949168039,0.001,101390.0,101380.0,0.40405118]
["bitfinex","BTCUSD",1733949168251,0.10130845,101390.0,101380.0,0.00772638]
["bitfinex","BTCUSD",1733949168887,0.30130845,101390.0,101380.0,0.00772638]
["bitfinex","BTCUSD",1733949169102,0.35020845,101390.0,101380.0,0.00772638]
["bitfinex","BTCUSD",1733949169394,0.43319455,101390.0,101380.0,0.00772638]
["bitfinex","BTCUSD",1733949169664,0.53157362,101360.0,101350.0,0.1963]
["bitfinex","BTCUSD",1733949169878,0.53157362,101360.0,101350.0,0.44283738]
["bitfinex","BTCUSD",1733949170298,0.5393,101380.0,101350.0,0.44283738]
["bitfinex","BTCUSD",1733949170500,0.63960845,101380.0,101350.0,0.19646638]
["bitfinex","BTCUSD",1733949170932,0.006,101360.0,101350.0,0.19746638]
["bitfinex","BTCUSD",1733949171143,0.3318861,101390.0,101350.0,0.71187171]
["bitfinex","BTCUSD",1733949171348,0.2000861,101390.0,101370.0,0.16772648]
["bitfinex","BTCUSD",1733949172197,0.2000861,101390.0,101360.0,0.34483493]
["bitfinex","BTCUSD",1733949172198,0.001,101380.0,101360.0,0.34483493]
["bitfinex","BTCUSD",1733949172445,0.001,101380.0,101360.0,0.59117393]
["bitfinex","BTCUSD",1733949172629,0.002,101380.0,101360.0,0.59117393]
["bitfinex","BTCUSD",1733949172835,0.202,101380.0,101360.0,0.59117393]
["bitfinex","BTCUSD",1733949173057,0.201,101380.0,101360.0,0.59117393]
["bitfinex","BTCUSD",1733949173193,0.201,101380.0,101370.0,0.005]
["bitfinex","BTCUSD",1733949173397,0.2,101380.0,101360.0,0.59117393]
["bitfinex","BTCUSD",1733949173602,0.30030845,101380.0,101360.0,0.2268]
["bitfinex","BTCUSD",1733949173920,0.30630845,101380.0,101370.0,0.003]
["bitfinex","BTCUSD",1733949174251,0.30030845,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1733949174663,0.30130845,101380.0,101370.0,0.005]
["bitfinex","BTCUSD",1733949174876,0.10130845,101380.0,101370.0,0.005]
["bitfinex","BTCUSD",1733949175013,0.001,101380.0,101370.0,0.005]
["bitfinex","BTCUSD",1733949175223,0.004,101380.0,101370.0,0.005]
["bitfinex","BTCUSD",1733949175790,0.203,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1733949175991,0.30330845,101380.0,101350.0,0.22786638]
["bitfinex","BTCUSD",1733949176251,0.30730845,101380.0,101350.0,0.07786638]
["bitfinex","BTCUSD",1733949176453,0.30030845,101380.0,101350.0,0.07786638]
["bitfinex","BTCUSD",1733949176856,0.10130845,101380.0,101370.0,0.009]
["bitfinex","BTCUSD",1733949177068,8.61e-05,101390.0,101370.0,0.17372648]
["bitfinex","BTCUSD",1733949177316,8.61e-05,101390.0,101380.0,0.16772648]
["bitfinex","BTCUSD",1733949177533,8.61e-05,101390.0,101370.0,0.16772648]
["bitfinex","BTCUSD",1733949177736,0.2000861,101390.0,101360.0,0.16772648]
["bitfinex","BTCUSD",1733949177950,0.2000861,101390.0,101360.0,0.26803493]
["bitfinex","BTCUSD",1733949179021,0.2000861,101390.0,101370.0,0.002]
["bitfinex","BTCUSD",1733949179230,0.5393,101380.0,101360.0,0.26803493]
["bitfinex","BTCUSD",1733949179434,0.2000861,101390.0,101370.0,0.16772648]
["bitfinex","BTCUSD",1733949179641,0.5393,101380.0,101370.0,0.31772648]
["bitfinex","BTCUSD",1733949179871,0.47129999,101380.0,101370.0,0.56406608]
["bitfinex","BTCUSD",1733949180309,0.47129999,101380.0,101370.0,0.3963396]
["bitfinex","BTCUSD",1733949180529,0.47129999,101380.0,101370.0,0.3973396]
["bitfinex","BTCUSD",1733949180743,0.77160844,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1733949180958,0.77160844,101380.0,101350.0,0.12376638]
["bitfinex","BTCUSD",1733949181179,0.77160844,101380.0,101370.0,0.0011722]
["bitfinex","BTCUSD",1733949181812,0.57160844,101380.0,101370.0,0.0001722]
["bitfinex","BTCUSD",1733949182235,0.57260844,101380.0,101370.0,0.0051722]
["bitfinex","BTCUSD",1733949182465,0.57160844,101380.0,101370.0,0.0001722]
["bitfinex","BTCUSD",1733949182894,0.77160844,101380.0,101370.0,0.0021722]
["bitfinex","BTCUSD",1733949183105,0.77160844,101380.0,101370.0,0.0031722]
["bitfinex","BTCUSD",1733949183313,0.32330845,101380.0,101370.0,0.0031722]
["bitfinex","BTCUSD",1733949183528,0.32330845,101380.0,101370.0,0.0021722]
["bitfinex","BTCUSD",1733949183970,0.32330845,101380.0,101370.0,0.0031722]
["bitfinex","BTCUSD",1733949185049,0.30330845,101380.0,101370.0,0.0031722]
["bitfinex","BTCUSD",1733949185280,0.28030845,101380.0,101370.0,0.0031722]
["bitfinex","BTCUSD",1733949185692,0.3102687,101380.0,101370.0,0.0031722]
["bitfinex","BTCUSD",1733949187656,0.22996025,101380.0,101370.0,0.0031722]
["bitfinex","BTCUSD",1733949187893,0.22996025,101380.0,101370.0,0.17089868]
["bitfinex","BTCUSD",1733949188112,0.22996025,101380.0,101370.0,0.64633908]
["bitfinex","BTCUSD",1733949188752,0.02996025,101380.0,101370.0,0.64633908]
["bitfinex","BTCUSD",1733949189215,0.2000861,101390.0,101370.0,0.64633908]
["bitfinex","BTCUSD",1733949189425,0.2000861,101390.0,101370.0,0.2322722]
["bitfinex","BTCUSD",1733949189841,0.13199999,101380.0,101370.0,0.1531722]
["bitfinex","BTCUSD",1733949190053,0.13199999,101380.0,101370.0,0.1501722]
["bitfinex","BTCUSD",1733949190291,0.13199999,101380.0,101370.0,1.33823583]
["bitfinex","BTCUSD",1733949190507,9e-08,101390.0,101380.0,0.473]
["bitfinex","BTCUSD",1733949190736,9e-08,101390.0,101380.0,0.87013493]
["bitfinex","BTCUSD",1733949190963,0.05,101400.0,101390.0,0.3]
["bitfinex","BTCUSD",1733949191182,0.05,101400.0,101390.0,0.81427453]
["bitfinex","BTCUSD",1733949192288,0.05,101400.0,101390.0,0.81444091]
["bitfinex","BTCUSD",1733949192492,0.051,101400.0,101390.0,0.82144091]
["bitfinex","BTCUSD",1733949193566,0.051,101400.0,101390.0,0.82644091]
["bitfinex","BTCUSD",1733949193998,0.051,101400.0,101390.0,0.50871443]
["bitfinex","BTCUSD",1733949194217,0.051,101400.0,101390.0,0.40840598]
["bitfinex","BTCUSD",1733949194887,0.18299999,101400.0,101390.0,0.40840598]
["bitfinex","BTCUSD",1733949195118,0.18299999,101400.0,101390.0,0.25840598]
["bitfinex","BTCUSD",1733949195360,0.18299999,101400.0,101390.0,0.01216638]
["bitfinex","BTCUSD",1733949195641,0.28330844,101400.0,101390.0,0.01216638]
["bitfinex","BTCUSD",1733949196284,0.28330844,101400.0,101390.0,0.00716638]
["bitfinex","BTCUSD",1733949196497,0.28330844,101400.0,101390.0,0.00116638]
["bitfinex","BTCUSD",1733949196714,0.28330844,101400.0,101390.0,0.00316638]
["bitfinex","BTCUSD",1733949197147,0.30030845,101400.0,101390.0,0.00316638]
["bitfinex","BTCUSD",1733949197351,0.30030845,101400.0,101390.0,0.00216638]
["bitfinex","BTCUSD",1733949197557,0.30130845,101400.0,101390.0,0.00216638]
["bitfinex","BTCUSD",1733949197976,0.37730845,101400.0,101390.0,0.00216638]
["bitfinex","BTCUSD",1733949198199,0.37730845,101400.0,101390.0,0.00016638]
["bitfinex","BTCUSD",1733949198405,0.37930845,101400.0,101390.0,0.00016638]
["bitfinex","BTCUSD",1733949199659,0.53913362,101380.0,101370.0,0.0001722]
["bitfinex","BTCUSD",1733949199864,0.53913362,101380.0,101370.0,0.00028166]
["bitfinex","BTCUSD",1733949200143,0.47113361,101380.0,101370.0,0.00028166]
["bitfinex","BTCUSD",1733949200810,0.30030845,101380.0,101370.0,0.00028166]
["bitfinex","BTCUSD",1733949201015,0.30030845,101380.0,101370.0,0.00328166]
["bitfinex","BTCUSD",1733949201201,0.30130845,101380.0,101370.0,0.00928166]
["bitfinex","BTCUSD",1733949203224,0.30139445,101380.0,101370.0,0.00928166]
["bitfinex","BTCUSD",1733949204903,0.23339444,101380.0,101370.0,0.00928166]
["bitfinex","BTCUSD",1733949206676,0.30139445,101380.0,101370.0,0.00928166]
["bitfinex","BTCUSD",1733949207393,0.201086,101380.0,101370.0,0.00928166]
["bitfinex","BTCUSD",1733949207678,0.22730027,101380.0,101370.0,0.00928166]
["bitfinex","BTCUSD",1733949207923,0.32760872,101380.0,101370.0,0.00928166]
["bitfinex","BTCUSD",1733949208129,0.43000872,101380.0,101370.0,0.00928166]
["bitfinex","BTCUSD",1733949208343,0.43000872,101380.0,101370.0,0.00401473]
["bitfinex","BTCUSD",1733949208983,0.42900872,101380.0,101340.0,0.44959848]
["bitfinex","BTCUSD",1733949209204,0.10030845,101370.0,101340.0,0.44965395]
["bitfinex","BTCUSD",1733949209627,0.63960845,101370.0,101340.0,0.44965395]
["bitfinex","BTCUSD",1733949210060,0.62360845,101370.0,101340.0,0.44965395]
["bitfinex","BTCUSD",1733949210878,0.2,101350.0,101340.0,0.45065395]
["bitfinex","BTCUSD",1733949211123,0.2,101350.0,101340.0,0.69705735]
["bitfinex","BTCUSD",1733949211741,0.2,101360.0,101340.0,0.69705735]
["bitfinex","BTCUSD",1733949211950,0.2,101360.0,101340.0,0.45065395]
["bitfinex","BTCUSD",1733949212176,0.2,101360.0,101340.0,0.44965395]
["bitfinex","BTCUSD",1733949213227,0.2,101360.0,101350.0,0.11198362]
["bitfinex","BTCUSD",1733949214192,0.203,101360.0,101350.0,0.11198362]
["bitfinex","BTCUSD",1733949214876,0.204,101360.0,101350.0,0.11598362]
["bitfinex","BTCUSD",1733949215075,0.13599999,101360.0,101350.0,0.11598362]
["bitfinex","BTCUSD",1733949215487,0.15913507,101360.0,101350.0,0.11598362]
["bitfinex","BTCUSD",1733949215820,0.15913507,101360.0,101350.0,0.12098362]
["bitfinex","BTCUSD",1733949216818,0.02713508,101360.0,101350.0,0.12098362]
["bitfinex","BTCUSD",1733949217460,0.02713508,101360.0,101350.0,0.36738242]
["bitfinex","BTCUSD",1733949217661,0.02713508,101360.0,101350.0,0.61769087]
["bitfinex","BTCUSD",1733949218175,0.001,101360.0,101350.0,0.61769087]
["bitfinex","BTCUSD",1733949219525,0.001,101360.0,101350.0,0.69779087]
["bitfinex","BTCUSD",1733949219728,0.001,101360.0,101350.0,0.74749087]
["bitfinex","BTCUSD",1733949219869,0.023,101400.0,101360.0,0.15]
["bitfinex","BTCUSD",1733949220047,0.12330845,101400.0,101380.0,0.11198362]
["bitfinex","BTCUSD",1733949220257,0.15568,101410.0,101390.0,0.11198362]
["bitfinex","BTCUSD",1733949220462,0.72658059,101430.0,101400.0,0.22396724]
["bitfinex","BTCUSD",1733949220463,0.47714369,101430.0,101400.0,0.22396724]
["bitfinex","BTCUSD",1733949220665,0.10030845,101420.0,101410.0,0.11198362]
["bitfinex","BTCUSD",1733949220904,0.12546286,101430.0,101410.0,0.11198362]
["bitfinex","BTCUSD",1733949221140,0.12546286,101430.0,101420.0,0.11198362]
["bitfinex","BTCUSD",1733949221739,0.12546286,101430.0,101410.0,0.11198362]
["bitfinex","BTCUSD",1733949222632,0.12746286,101430.0,101410.0,0.11198362]
["bitfinex","BTCUSD",1733949222957,0.13146286,101430.0,101410.0,0.11198362]
["bitfinex","BTCUSD",1733949223194,0.12946286,101430.0,101410.0,0.11198362]
["bitfinex","BTCUSD",1733949223421,0.13046286,101430.0,101410.0,0.11198362]
["bitfinex","BTCUSD",1733949223624,0.5393,101420.0,101410.0,0.11298362]
["bitfinex","BTCUSD",1733949224039,0.5393,101420.0,101410.0,0.11198362]
["bitfinex","BTCUSD",1733949224251,0.63960845,101420.0,101400.0,5.547e-05]
["bitfinex","BTCUSD",1733949224463,0.66260845,101410.0,101400.0,5.547e-05]
["bitfinex","BTCUSD",1733949224875,0.25252744,101410.0,101400.0,5.547e-05]
["bitfinex","BTCUSD",1733949225303,0.05530844,101410.0,101400.0,5.547e-05]
["bitfinex","BTCUSD",1733949227021,0.25252744,101410.0,101400.0,5.547e-05]
["bitfinex","BTCUSD",1733949227292,0.85463504,101410.0,101400.0,0.00105547]
["bitfinex","BTCUSD",1733949227508,0.5393,101390.0,101360.0,0.047]
["bitfinex","BTCUSD",1733949227726,0.63960845,101390.0,101360.0,0.00016638]
["bitfinex","BTCUSD",1733949229009,0.5393,101380.0,101360.0,0.00016638]
["bitfinex","BTCUSD",1733949229659,0.5393,101380.0,101360.0,0.00116638]
["bitfinex","BTCUSD",1733949229869,0.5393,101380.0,101360.0,0.00016638]
["bitfinex","BTCUSD",1733949230329,0.5393,101380.0,101360.0,0.00716638]
["bitfinex","BTCUSD",1733949230543,0.5393,101380.0,101360.0,0.00216638]
["bitfinex","BTCUSD",1733949230752,0.5393,101380.0,101360.0,0.00316638]
["bitfinex","BTCUSD",1733949231161,0.47129999,101380.0,101360.0,0.00316638]
["bitfinex","BTCUSD",1733949231569,0.47129999,101380.0,101360.0,0.00116638]
["bitfinex","BTCUSD",1733949231773,0.10030845,101390.0,101360.0,0.00116638]
["bitfinex","BTCUSD",1733949231984,0.63960845,101380.0,101360.0,0.00116638]
["bitfinex","BTCUSD",1733949232373,0.10030845,101380.0,101360.0,0.00094539]
["bitfinex","BTCUSD",1733949232810,0.5393,101370.0,101360.0,0.00094539]
["bitfinex","BTCUSD",1733949233977,0.5393,101370.0,101350.0,0.31795487]
["bitfinex","BTCUSD",1733949234186,0.53946422,101370.0,101350.0,0.31795487]
["bitfinex","BTCUSD",1733949234392,0.53946422,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1733949234957,0.47146421,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1733949235588,0.47146421,101370.0,101360.0,0.007]
["bitfinex","BTCUSD",1733949236017,0.47146421,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1733949236444,0.47146421,101370.0,101350.0,0.31795487]
["bitfinex","BTCUSD",1733949236651,0.47146421,101370.0,101350.0,0.15]
["bitfinex","BTCUSD",1733949236863,0.47146421,101370.0,101350.0,0.155]
["bitfinex","BTCUSD",1733949237074,0.47146421,101370.0,101350.0,0.15]
["bitfinex","BTCUSD",1733949237522,0.47146421,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1733949237970,0.47146421,101370.0,101350.0,0.001]
["bitfinex","BTCUSD",1733949238819,0.47129999,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1733949239035,0.58644642,101360.0,101350.0,0.2473964]
["bitfinex","BTCUSD",1733949239215,0.58644642,101360.0,101340.0,0.000172]
["bitfinex","BTCUSD",1733949239216,0.15,101350.0,101340.0,0.000172]
["bitfinex","BTCUSD",1733949239456,0.5393,101340.0,101330.0,0.16812687]
["bitfinex","BTCUSD",1733949239670,0.5393,101340.0,101330.0,0.10048045]
["bitfinex","BTCUSD",1733949239905,0.5393,101340.0,101330.0,0.2466057]
["bitfinex","BTCUSD",1733949240116,0.5323,101340.0,101330.0,0.2466057]
["bitfinex","BTCUSD",1733949240980,0.5333,101340.0,101330.0,0.2556057]
["bitfinex","BTCUSD",1733949241212,0.5323,101340.0,101330.0,0.2466057]
["bitfinex","BTCUSD",1733949242481,0.5323,101340.0,101330.0,0.001172]
["bitfinex","BTCUSD",1733949242702,0.46897087,101360.0,101330.0,0.001172]
["bitfinex","BTCUSD",1733949242910,0.48324445,101350.0,101330.0,0.001172]
["bitfinex","BTCUSD",1733949243120,0.28590845,101350.0,101330.0,0.001172]
["bitfinex","BTCUSD",1733949243337,0.48324445,101350.0,101330.0,0.001172]
["bitfinex","BTCUSD",1733949243554,0.65119932,101350.0,101330.0,0.001172]
["bitfinex","BTCUSD",1733949243756,0.65119932,101350.0,101330.0,0.000172]
["bitfinex","BTCUSD",1733949243961,0.45386332,101350.0,101330.0,0.000172]
["bitfinex","BTCUSD",1733949244170,0.45686332,101350.0,101330.0,0.000172]
["bitfinex","BTCUSD",1733949244623,0.51134139,101350.0,101330.0,0.000172]
["bitfinex","BTCUSD",1733949244848,0.70868039,101350.0,101330.0,0.000172]
["bitfinex","BTCUSD",1733949245135,0.65020232,101350.0,101330.0,0.000172]
["bitfinex","BTCUSD",1733949245335,0.65020732,101350.0,101330.0,0.000172]
["bitfinex","BTCUSD",1733949245745,0.5389562,101320.0,101310.0,0.0001718]
["bitfinex","BTCUSD",1733949245984,0.15,101320.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733949246458,0.31515545,101320.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733949246889,0.25030845,101320.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733949247020,0.5393,101310.0,101290.0,0.00072659]
["bitfinex","BTCUSD",1733949247232,0.63960845,101310.0,101290.0,0.00072659]
["bitfinex","BTCUSD",1733949248695,0.5393,101310.0,101300.0,0.11214427]
["bitfinex","BTCUSD",1733949248904,0.5393,101310.0,101290.0,0.46069551]
["bitfinex","BTCUSD",1733949249115,0.5413,101310.0,101290.0,0.46069551]
["bitfinex","BTCUSD",1733949249309,0.5413,101310.0,101290.0,0.45969551]
["bitfinex","BTCUSD",1733949249736,0.5443,101310.0,101290.0,0.45969551]
["bitfinex","BTCUSD",1733949249946,0.47529999,101310.0,101290.0,0.35938706]
["bitfinex","BTCUSD",1733949250216,0.47529999,101310.0,101290.0,0.00072659]
["bitfinex","BTCUSD",1733949250427,0.47229999,101310.0,101290.0,0.00072659]
["bitfinex","BTCUSD",1733949250631,0.47029999,101310.0,101290.0,0.00072659]
["bitfinex","BTCUSD",1733949250837,0.47029999,101300.0,101290.0,0.00072659]
["bitfinex","BTCUSD",1733949252282,0.47029999,101300.0,101290.0,0.00172659]
["bitfinex","BTCUSD",1733949253342,0.47029999,101300.0,101290.0,0.00272659]
["bitfinex","BTCUSD",1733949253892,0.003,101310.0,101290.0,0.00272659]
["bitfinex","BTCUSD",1733949254716,0.003,101310.0,101290.0,0.00172659]
["bitfinex","BTCUSD",1733949254927,0.15,101330.0,101290.0,0.11387086]
["bitfinex","BTCUSD",1733949254928,0.11006585,101330.0,101290.0,0.11387086]
["bitfinex","BTCUSD",1733949255131,0.002,101310.0,101290.0,0.11387086]
["bitfinex","BTCUSD",1733949255718,0.002,101310.0,101290.0,0.11287086]
["bitfinex","BTCUSD",1733949255922,0.005,101310.0,101290.0,0.11287086]
["bitfinex","BTCUSD",1733949256463,0.003,101310.0,101290.0,0.11287086]
["bitfinex","BTCUSD",1733949256678,0.5393,101300.0,101290.0,0.26287086]
["bitfinex","BTCUSD",1733949256883,0.5393,101300.0,101290.0,0.51040656]
["bitfinex","BTCUSD",1733949257305,0.5393,101300.0,101290.0,0.50940656]
["bitfinex","BTCUSD",1733949258359,0.5393,101300.0,101290.0,0.51040656]
["bitfinex","BTCUSD",1733949259302,0.5393,101300.0,101290.0,0.51240656]
["bitfinex","BTCUSD",1733949259687,0.00302677,101320.0,101290.0,0.51140656]
["bitfinex","BTCUSD",1733949259942,0.03433521,101330.0,101290.0,0.26687086]
["bitfinex","BTCUSD",1733949260153,0.03433521,101330.0,101290.0,0.36817931]
["bitfinex","BTCUSD",1733949260358,0.38171021,101330.0,101290.0,0.36817931]
["bitfinex","BTCUSD",1733949260566,0.38171021,101330.0,101290.0,0.36717931]
["bitfinex","BTCUSD",1733949260779,0.38171021,101330.0,101290.0,0.36817931]
["bitfinex","BTCUSD",1733949260990,0.38171021,101330.0,101290.0,0.15572659]
["bitfinex","BTCUSD",1733949261225,0.38171021,101330.0,101290.0,0.00472659]
["bitfinex","BTCUSD",1733949261226,0.61859121,101330.0,101290.0,0.00472659]
["bitfinex","BTCUSD",1733949261537,0.274594,101320.0,101290.0,0.00472659]
["bitfinex","BTCUSD",1733949261786,0.10030845,101310.0,101290.0,0.00172659]
["bitfinex","BTCUSD",1733949262015,0.5393,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733949262307,0.18290845,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733949262584,0.42554145,101300.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1733949262830,0.42554145,101300.0,101260.0,0.00033874]
["bitfinex","BTCUSD",1733949262831,0.10030845,101290.0,101260.0,0.00033874]
["bitfinex","BTCUSD",1733949263122,0.1278,101300.0,101260.0,0.21279146]
["bitfinex","BTCUSD",1733949263346,0.007,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733949263586,0.23558419,101310.0,101270.0,0.21245272]
["bitfinex","BTCUSD",1733949263868,0.33589264,101310.0,101270.0,0.21245272]
["bitfinex","BTCUSD",1733949264123,0.43597821,101310.0,101270.0,0.21245272]
["bitfinex","BTCUSD",1733949264612,0.004,101300.0,101270.0,0.21245272]
["bitfinex","BTCUSD",1733949265099,0.18300845,101310.0,101270.0,0.10030845]
["bitfinex","BTCUSD",1733949265366,0.21245272,101300.0,101270.0,0.15]
["bitfinex","BTCUSD",1733949265590,0.22145272,101300.0,101270.0,0.15]
["bitfinex","BTCUSD",1733949265824,0.5393,101290.0,101260.0,0.15033874]
["bitfinex","BTCUSD",1733949266033,0.5393,101290.0,101270.0,0.001]
["bitfinex","BTCUSD",1733949266225,0.63960845,101290.0,101270.0,0.001]
["bitfinex","BTCUSD",1733949267145,0.64060845,101290.0,101260.0,0.15033874]
["bitfinex","BTCUSD",1733949268485,0.21245272,101280.0,101260.0,0.00033874]
["bitfinex","BTCUSD",1733949268912,0.10030845,101280.0,101260.0,0.00033874]
["bitfinex","BTCUSD",1733949269343,0.10030845,101280.0,101260.0,0.00133874]
["bitfinex","BTCUSD",1733949269775,0.10030845,101280.0,101260.0,0.00033874]
["bitfinex","BTCUSD",1733949269990,0.14545271,101280.0,101260.0,0.00033874]
["bitfinex","BTCUSD",1733949270432,0.0821,101270.0,101260.0,0.00033874]
["bitfinex","BTCUSD",1733949270643,0.29455272,101270.0,101260.0,0.00033874]
["bitfinex","BTCUSD",1733949270863,0.18240845,101270.0,101260.0,0.00033874]
["bitfinex","BTCUSD",1733949271496,0.37989945,101270.0,101240.0,0.000172]
["bitfinex","BTCUSD",1733949271706,0.18240845,101270.0,101240.0,0.15033842]
["bitfinex","BTCUSD",1733949272640,0.37989945,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1733949272847,0.37989945,101270.0,101240.0,0.15033842]
["bitfinex","BTCUSD",1733949273306,0.38889945,101270.0,101240.0,0.15033842]
["bitfinex","BTCUSD",1733949273522,0.19140845,101270.0,101240.0,0.15033842]
["bitfinex","BTCUSD",1733949273729,0.28410517,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1733949274142,0.28410517,101270.0,101240.0,0.15033842]
["bitfinex","BTCUSD",1733949274143,0.27910517,101270.0,101240.0,0.15033842]
["bitfinex","BTCUSD",1733949274361,0.31118509,101270.0,101240.0,0.15033842]
["bitfinex","BTCUSD",1733949274996,0.24718508,101270.0,101240.0,0.15133842]
["bitfinex","BTCUSD",1733949275627,0.03707992,101270.0,101240.0,0.15133842]
["bitfinex","BTCUSD",1733949276058,0.03707992,101270.0,101240.0,0.001]
["bitfinex","BTCUSD",1733949276276,0.04607992,101270.0,101240.0,0.001]
["bitfinex","BTCUSD",1733949276705,0.03707992,101270.0,101240.0,0.001]
["bitfinex","BTCUSD",1733949276919,0.04607992,101270.0,101240.0,0.001]
["bitfinex","BTCUSD",1733949277547,0.133722,101270.0,101240.0,0.001]
["bitfinex","BTCUSD",1733949277757,0.5393,101260.0,101240.0,0.001]
["bitfinex","BTCUSD",1733949278704,0.5393,101260.0,101230.0,0.38721627]
["bitfinex","BTCUSD",1733949278955,0.5393,101260.0,101230.0,0.487691]
["bitfinex","BTCUSD",1733949279222,0.5453,101260.0,101230.0,0.487691]
["bitfinex","BTCUSD",1733949279739,0.5453,101260.0,101230.0,0.287891]
["bitfinex","BTCUSD",1733949280040,0.47329999,101260.0,101250.0,0.11214427]
["bitfinex","BTCUSD",1733949280289,0.47929999,101260.0,101240.0,0.10030845]
["bitfinex","BTCUSD",1733949280498,0.47629999,101260.0,101240.0,0.10030845]
["bitfinex","BTCUSD",1733949280702,0.47029999,101250.0,101240.0,0.25030845]
["bitfinex","BTCUSD",1733949280912,0.47029999,101250.0,101240.0,0.49695675]
["bitfinex","BTCUSD",1733949282792,0.47229999,101250.0,101240.0,0.49695675]
["bitfinex","BTCUSD",1733949283001,0.47029999,101250.0,101240.0,0.49695675]
["bitfinex","BTCUSD",1733949283206,0.47129999,101250.0,101240.0,0.49695675]
["bitfinex","BTCUSD",1733949283414,0.47329999,101250.0,101240.0,0.25030845]
["bitfinex","BTCUSD",1733949283615,0.47229999,101250.0,101240.0,0.25030845]
["bitfinex","BTCUSD",1733949283827,0.002,101250.0,101240.0,0.25030845]
["bitfinex","BTCUSD",1733949284039,0.003,101250.0,101240.0,0.25030845]
["bitfinex","BTCUSD",1733949284682,0.002,101250.0,101240.0,0.25030845]
["bitfinex","BTCUSD",1733949284890,0.03324868,101250.0,101240.0,0.25030845]
["bitfinex","BTCUSD",1733949285091,0.18713905,101270.0,101240.0,0.25030845]
["bitfinex","BTCUSD",1733949285731,0.2874475,101270.0,101240.0,0.15]
["bitfinex","BTCUSD",1733949285934,0.2874475,101270.0,101240.0,0.1500861]
["bitfinex","BTCUSD",1733949286346,0.003,101250.0,101240.0,0.1500861]
["bitfinex","BTCUSD",1733949286555,0.001,101250.0,101240.0,0.1500861]
["bitfinex","BTCUSD",1733949286792,0.5393,101260.0,101240.0,0.1500861]
["bitfinex","BTCUSD",1733949286997,0.5393,101260.0,101240.0,0.1510861]
["bitfinex","BTCUSD",1733949287434,0.54224807,101260.0,101240.0,0.1500861]
["bitfinex","BTCUSD",1733949287870,0.003,101250.0,101240.0,0.1500861]
["bitfinex","BTCUSD",1733949288992,0.002,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733949289260,0.54224807,101260.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733949289503,0.55024807,101260.0,101240.0,0.0010861]
["bitfinex","BTCUSD",1733949289744,0.54524807,101260.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733949289986,0.5403,101250.0,101240.0,0.25039455]
["bitfinex","BTCUSD",1733949290236,0.5413,101250.0,101240.0,0.49705285]
["bitfinex","BTCUSD",1733949290480,0.5403,101250.0,101240.0,0.49705285]
["bitfinex","BTCUSD",1733949290743,0.5393,101250.0,101240.0,0.49805285]
["bitfinex","BTCUSD",1733949290992,0.5393,101250.0,101240.0,0.49705285]
["bitfinex","BTCUSD",1733949291244,0.47129999,101250.0,101240.0,0.49705285]
["bitfinex","BTCUSD",1733949292534,0.47229999,101250.0,101240.0,0.49705285]
["bitfinex","BTCUSD",1733949292797,0.002,101250.0,101240.0,0.49705285]
["bitfinex","BTCUSD",1733949293033,0.00294807,101260.0,101240.0,0.49705285]
["bitfinex","BTCUSD",1733949293289,0.00294807,101260.0,101240.0,0.25039455]
["bitfinex","BTCUSD",1733949293290,0.003,101250.0,101240.0,0.25039455]
["bitfinex","BTCUSD",1733949293545,0.003,101250.0,101240.0,0.49705495]
["bitfinex","BTCUSD",1733949293780,0.002,101250.0,101240.0,0.49705495]
["bitfinex","BTCUSD",1733949294046,0.00294807,101260.0,101240.0,0.25039455]
["bitfinex","BTCUSD",1733949294312,0.001,101250.0,101240.0,0.10139455]
["bitfinex","BTCUSD",1733949294557,0.001,101250.0,101240.0,0.10039455]
["bitfinex","BTCUSD",1733949295092,0.37343131,101270.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733949295359,0.11214427,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733949295588,0.22786127,101260.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733949295842,0.65444411,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733949296334,0.11214427,101240.0,101230.0,0.00033828]
["bitfinex","BTCUSD",1733949296581,0.41598256,101250.0,101230.0,0.00033828]
["bitfinex","BTCUSD",1733949297088,0.21845256,101250.0,101230.0,0.00033828]
["bitfinex","BTCUSD",1733949297330,0.21545256,101250.0,101230.0,0.00033828]
["bitfinex","BTCUSD",1733949297599,0.00299984,101250.0,101230.0,0.00233828]
["bitfinex","BTCUSD",1733949297843,0.00299984,101250.0,101230.0,0.00033828]
["bitfinex","BTCUSD",1733949298082,0.00499984,101250.0,101230.0,0.00033828]
["bitfinex","BTCUSD",1733949298579,0.00499984,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733949300035,0.001,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733949301007,0.11314427,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733949301256,0.5450027,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1733949301480,0.65101989,101230.0,101220.0,0.00818552]
["bitfinex","BTCUSD",1733949301741,0.21245272,101230.0,101220.0,0.00809942]
["bitfinex","BTCUSD",1733949302012,0.45962172,101230.0,101220.0,0.00051048]
["bitfinex","BTCUSD",1733949302862,0.26205272,101230.0,101220.0,0.00051048]
["bitfinex","BTCUSD",1733949303104,0.54002172,101230.0,101220.0,0.00051048]
["bitfinex","BTCUSD",1733949303346,0.34245272,101230.0,101220.0,0.00051048]
["bitfinex","BTCUSD",1733949304082,0.0546,101230.0,101220.0,0.00051048]
["bitfinex","BTCUSD",1733949304343,0.0546,101230.0,101220.0,0.11265475]
["bitfinex","BTCUSD",1733949304344,0.005,101230.0,101220.0,0.11265475]
["bitfinex","BTCUSD",1733949304551,0.014,101230.0,101220.0,0.11365475]
["bitfinex","BTCUSD",1733949304768,0.014,101230.0,101220.0,0.00151048]
["bitfinex","BTCUSD",1733949304971,0.19119738,101250.0,101220.0,0.00151048]
["bitfinex","BTCUSD",1733949305181,0.29150583,101250.0,101220.0,0.00051048]
["bitfinex","BTCUSD",1733949305396,0.48904583,101250.0,101220.0,0.00051048]
["bitfinex","BTCUSD",1733949305615,0.001,101230.0,101220.0,0.00051048]
["bitfinex","BTCUSD",1733949305818,0.004,101230.0,101220.0,0.00051048]
["bitfinex","BTCUSD",1733949306334,0.001,101230.0,101220.0,0.00051048]
["bitfinex","BTCUSD",1733949306546,0.001,101230.0,101220.0,0.00151048]
["bitfinex","BTCUSD",1733949306757,0.19552862,101250.0,101220.0,0.11365475]
["bitfinex","BTCUSD",1733949306977,0.19552862,101250.0,101220.0,0.11265475]
["bitfinex","BTCUSD",1733949307208,0.32685888,101250.0,101220.0,0.11365475]
["bitfinex","BTCUSD",1733949307420,0.003,101230.0,101220.0,0.11265475]
["bitfinex","BTCUSD",1733949307848,0.007,101230.0,101220.0,0.11265475]
["bitfinex","BTCUSD",1733949308057,0.003,101230.0,101220.0,0.11265475]
["bitfinex","BTCUSD",1733949308886,0.35292158,101250.0,101220.0,0.11265475]
["bitfinex","BTCUSD",1733949309095,0.35692158,101250.0,101230.0,0.11214427]
["bitfinex","BTCUSD",1733949309302,0.22459132,101250.0,101220.0,0.11265475]
["bitfinex","BTCUSD",1733949309506,0.22059132,101250.0,101220.0,0.11265475]
["bitfinex","BTCUSD",1733949309716,0.22354417,101250.0,101220.0,0.11265475]
["bitfinex","BTCUSD",1733949309952,0.12323572,101250.0,101220.0,0.2129632]
["bitfinex","BTCUSD",1733949310164,0.12329449,101250.0,101220.0,0.2129632]
["bitfinex","BTCUSD",1733949310758,0.12929449,101250.0,101220.0,0.2139632]
["bitfinex","BTCUSD",1733949310912,0.04101555,101250.0,101240.0,0.11214427]
["bitfinex","BTCUSD",1733949311125,0.04101555,101250.0,101240.0,0.21245272]
["bitfinex","BTCUSD",1733949311327,0.03501555,101250.0,101240.0,0.29200171]
["bitfinex","BTCUSD",1733949311527,0.04101555,101250.0,101240.0,0.26205272]
["bitfinex","BTCUSD",1733949311819,0.006,101250.0,101240.0,0.44123578]
["bitfinex","BTCUSD",1733949312026,0.006,101250.0,101240.0,1.20919234]
["bitfinex","BTCUSD",1733949312236,0.01,101250.0,101240.0,1.20919234]
["bitfinex","BTCUSD",1733949312658,0.01,101250.0,101240.0,1.09704807]
["bitfinex","BTCUSD",1733949312861,0.00312978,101270.0,101250.0,0.15]
["bitfinex","BTCUSD",1733949313065,0.00312978,101270.0,101260.0,0.21245272]
["bitfinex","BTCUSD",1733949313268,0.03468638,101270.0,101260.0,0.21245272]
["bitfinex","BTCUSD",1733949313473,0.00312978,101270.0,101260.0,0.21245272]
["bitfinex","BTCUSD",1733949314993,0.45532489,101290.0,101260.0,0.21245272]
["bitfinex","BTCUSD",1733949314994,0.12782489,101290.0,101260.0,0.21245272]
["bitfinex","BTCUSD",1733949315303,0.03967695,101290.0,101260.0,0.21245272]
["bitfinex","BTCUSD",1733949315827,0.5393,101270.0,101260.0,0.21245272]
["bitfinex","BTCUSD",1733949316247,0.5393,101270.0,101260.0,0.21345272]
["bitfinex","BTCUSD",1733949316685,0.5393,101270.0,101260.0,0.21245272]
["bitfinex","BTCUSD",1733949317166,0.54229237,101270.0,101250.0,0.26214427]
["bitfinex","BTCUSD",1733949317311,0.54229237,101270.0,101250.0,0.36245272]
["bitfinex","BTCUSD",1733949319060,0.54229237,101270.0,101240.0,0.24094427]
["bitfinex","BTCUSD",1733949319266,0.54229237,101270.0,101250.0,0.11214427]
["bitfinex","BTCUSD",1733949319680,0.54229237,101270.0,101260.0,0.11214427]
["bitfinex","BTCUSD",1733949319893,0.00499237,101270.0,101260.0,0.11214427]
["bitfinex","BTCUSD",1733949320103,0.004,101270.0,101260.0,0.21245272]
["bitfinex","BTCUSD",1733949320312,0.0467,101290.0,101260.0,0.29255272]
["bitfinex","BTCUSD",1733949320518,0.0467,101290.0,101270.0,0.21245272]
["bitfinex","BTCUSD",1733949320726,0.0029906,101280.0,101270.0,0.10030845]
["bitfinex","BTCUSD",1733949320930,0.0029906,101280.0,101270.0,0.21261967]
["bitfinex","BTCUSD",1733949322399,0.0029906,101280.0,101270.0,0.11231122]
["bitfinex","BTCUSD",1733949322400,0.0049906,101280.0,101270.0,0.11231122]
["bitfinex","BTCUSD",1733949322822,0.0049906,101280.0,101270.0,0.52346394]
["bitfinex","BTCUSD",1733949323033,0.0089906,101280.0,101270.0,0.84565614]
["bitfinex","BTCUSD",1733949323327,0.0089906,101280.0,101270.0,1.14565614]
["bitfinex","BTCUSD",1733949323328,0.006,101280.0,101270.0,1.14565614]
["bitfinex","BTCUSD",1733949323885,0.002,101280.0,101270.0,1.14565614]
["bitfinex","BTCUSD",1733949324374,0.00290008,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1733949324608,0.00290008,101290.0,101280.0,0.47459699]
["bitfinex","BTCUSD",1733949324799,0.0789,101320.0,101280.0,0.85029699]
["bitfinex","BTCUSD",1733949325001,0.13975177,101330.0,101300.0,0.11214427]
["bitfinex","BTCUSD",1733949325208,0.44104965,101330.0,101290.0,0.11214427]
["bitfinex","BTCUSD",1733949325415,0.10030845,101320.0,101290.0,0.11214427]
["bitfinex","BTCUSD",1733949325621,0.49510445,101320.0,101290.0,0.11214427]
["bitfinex","BTCUSD",1733949325833,0.11214427,101310.0,101280.0,0.0757]
["bitfinex","BTCUSD",1733949326044,0.197467,101290.0,101270.0,0.00016695]
["bitfinex","BTCUSD",1733949326250,0.5393,101280.0,101270.0,0.00016695]
["bitfinex","BTCUSD",1733949326463,0.648597,101300.0,101270.0,0.00016695]
["bitfinex","BTCUSD",1733949326666,0.66820545,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733949326876,0.86565445,101300.0,101270.0,0.00016695]
["bitfinex","BTCUSD",1733949327084,0.66820345,101300.0,101270.0,0.00016695]
["bitfinex","BTCUSD",1733949327292,0.86565045,101300.0,101280.0,0.001]
["bitfinex","BTCUSD",1733949327498,0.66820145,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733949327906,0.66820145,101300.0,101270.0,0.00016695]
["bitfinex","BTCUSD",1733949328110,0.94195245,101300.0,101270.0,0.00016695]
["bitfinex","BTCUSD",1733949328322,0.94795245,101300.0,101270.0,0.00116695]
["bitfinex","BTCUSD",1733949328945,0.95395245,101300.0,101270.0,0.00216695]
["bitfinex","BTCUSD",1733949329986,0.88495244,101300.0,101270.0,0.00216695]
["bitfinex","BTCUSD",1733949330197,0.80395245,101300.0,101270.0,0.00216695]
["bitfinex","BTCUSD",1733949330817,0.84405808,101300.0,101270.0,0.00216695]
["bitfinex","BTCUSD",1733949331856,0.5393,101290.0,101270.0,0.00216695]
["bitfinex","BTCUSD",1733949332065,0.5393,101290.0,101280.0,0.18984427]
["bitfinex","BTCUSD",1733949332490,0.5393,101290.0,101280.0,0.0777]
["bitfinex","BTCUSD",1733949333124,0.5433,101290.0,101280.0,0.0777]
["bitfinex","BTCUSD",1733949333960,0.5433,101290.0,101280.0,0.18984427]
["bitfinex","BTCUSD",1733949334173,0.5393,101290.0,101280.0,0.29015272]
["bitfinex","BTCUSD",1733949334605,0.04027783,101300.0,101280.0,0.73304836]
["bitfinex","BTCUSD",1733949334809,0.04027783,101300.0,101290.0,0.36245272]
["bitfinex","BTCUSD",1733949335022,0.4436332,101330.0,101290.0,0.36245272]
["bitfinex","BTCUSD",1733949335023,0.5393,101320.0,101290.0,0.25030845]
["bitfinex","BTCUSD",1733949335234,0.736702,101320.0,101290.0,0.25030845]
["bitfinex","BTCUSD",1733949335858,0.5393,101320.0,101290.0,0.25030845]
["bitfinex","BTCUSD",1733949336067,0.006,101300.0,101290.0,0.36245272]
["bitfinex","BTCUSD",1733949336281,0.002,101300.0,101290.0,0.36245272]
["bitfinex","BTCUSD",1733949336691,0.002,101300.0,101290.0,0.36345272]
["bitfinex","BTCUSD",1733949336900,0.002,101300.0,101290.0,0.36245272]
["bitfinex","BTCUSD",1733949337324,0.004,101300.0,101290.0,0.36245272]
["bitfinex","BTCUSD",1733949337528,0.004,101300.0,101290.0,0.36345272]
["bitfinex","BTCUSD",1733949337737,0.00698685,101300.0,101290.0,0.36345272]
["bitfinex","BTCUSD",1733949338154,0.00698685,101300.0,101290.0,0.36245272]
["bitfinex","BTCUSD",1733949338565,0.00698685,101300.0,101290.0,0.25030845]
["bitfinex","BTCUSD",1733949338973,0.00898685,101300.0,101290.0,0.44545272]
["bitfinex","BTCUSD",1733949339176,0.00898685,101300.0,101290.0,0.69199632]
["bitfinex","BTCUSD",1733949339386,0.006,101300.0,101290.0,0.84199632]
["bitfinex","BTCUSD",1733949339604,0.006,101300.0,101290.0,0.99199632]
["bitfinex","BTCUSD",1733949340031,0.87806393,101350.0,101300.0,0.0795]
["bitfinex","BTCUSD",1733949340255,0.5393,101330.0,101310.0,0.11214427]
["bitfinex","BTCUSD",1733949340457,0.5393,101320.0,101300.0,0.29195272]
["bitfinex","BTCUSD",1733949340667,0.245339,101350.0,101320.0,0.0795]
["bitfinex","BTCUSD",1733949340899,0.34564745,101350.0,101320.0,0.0795]
["bitfinex","BTCUSD",1733949341382,0.004,101330.0,101320.0,0.0795]
["bitfinex","BTCUSD",1733949342008,0.00295106,101330.0,101320.0,0.0795]
["bitfinex","BTCUSD",1733949342219,0.00295106,101330.0,101320.0,0.0805]
["bitfinex","BTCUSD",1733949342653,0.00295106,101330.0,101320.0,0.0815]
["bitfinex","BTCUSD",1733949342860,0.00295106,101330.0,101320.0,0.0805]
["bitfinex","BTCUSD",1733949343492,0.00295106,101330.0,101320.0,0.0795]
["bitfinex","BTCUSD",1733949344335,0.00695106,101330.0,101320.0,0.0795]
["bitfinex","BTCUSD",1733949345011,0.42321818,101350.0,101320.0,0.0795]
["bitfinex","BTCUSD",1733949345012,0.22587918,101350.0,101320.0,0.0795]
["bitfinex","BTCUSD",1733949345217,0.62055818,101350.0,101320.0,0.0795]
["bitfinex","BTCUSD",1733949345860,0.62073038,101350.0,101320.0,0.0795]
["bitfinex","BTCUSD",1733949346247,0.42538738,101350.0,101320.0,0.0805]
["bitfinex","BTCUSD",1733949346660,0.62273038,101350.0,101320.0,0.0805]
["bitfinex","BTCUSD",1733949346863,0.00301743,101330.0,101320.0,0.0805]
["bitfinex","BTCUSD",1733949347479,0.00301743,101330.0,101320.0,0.0815]
["bitfinex","BTCUSD",1733949347938,0.00301743,101330.0,101320.0,0.0805]
["bitfinex","BTCUSD",1733949348346,0.00701743,101330.0,101320.0,0.0795]
["bitfinex","BTCUSD",1733949348586,0.00901743,101330.0,101320.0,0.0805]
["bitfinex","BTCUSD",1733949351135,0.25395308,101350.0,101320.0,0.0805]
["bitfinex","BTCUSD",1733949351357,0.21745308,101350.0,101320.0,0.19264427]
["bitfinex","BTCUSD",1733949351565,0.04124293,101350.0,101330.0,0.11214427]
["bitfinex","BTCUSD",1733949351779,0.04124293,101350.0,101320.0,0.29295272]
["bitfinex","BTCUSD",1733949351991,0.00298905,101340.0,101320.0,0.33875272]
["bitfinex","BTCUSD",1733949352439,0.00298905,101340.0,101320.0,0.33775272]
["bitfinex","BTCUSD",1733949352673,0.00298905,101340.0,101320.0,0.33875272]
["bitfinex","BTCUSD",1733949352885,0.00298905,101340.0,101320.0,0.33775272]
["bitfinex","BTCUSD",1733949353307,0.00498905,101340.0,101320.0,0.33775272]
["bitfinex","BTCUSD",1733949353728,0.00498905,101340.0,101320.0,0.33875272]
["bitfinex","BTCUSD",1733949354156,0.00498905,101340.0,101320.0,0.33775272]
["bitfinex","BTCUSD",1733949355042,0.06711625,101350.0,101320.0,0.33775272]
["bitfinex","BTCUSD",1733949355688,0.67020765,101350.0,101320.0,0.0795]
["bitfinex","BTCUSD",1733949355896,0.5393,101330.0,101320.0,0.0795]
["bitfinex","BTCUSD",1733949356796,0.5393,101310.0,101300.0,0.0809]
["bitfinex","BTCUSD",1733949357262,0.29770245,101320.0,101290.0,0.0809]
["bitfinex","BTCUSD",1733949357494,0.62693687,101320.0,101290.0,0.0809]
["bitfinex","BTCUSD",1733949357703,0.42952887,101320.0,101290.0,0.0809]
["bitfinex","BTCUSD",1733949358167,0.42952887,101320.0,101290.0,0.08145662]
["bitfinex","BTCUSD",1733949358586,0.43052887,101320.0,101290.0,0.08145662]
["bitfinex","BTCUSD",1733949358800,0.23313487,101320.0,101290.0,0.08145662]
["bitfinex","BTCUSD",1733949359016,0.001,101320.0,101300.0,0.36245272]
["bitfinex","BTCUSD",1733949359226,0.001,101320.0,101310.0,0.0794]
["bitfinex","BTCUSD",1733949359651,0.10130845,101320.0,101290.0,0.22995662]
["bitfinex","BTCUSD",1733949359860,0.10330845,101320.0,101290.0,0.22995662]
["bitfinex","BTCUSD",1733949360061,0.002,101320.0,101290.0,0.22995662]
["bitfinex","BTCUSD",1733949360294,0.023,101320.0,101290.0,0.22995662]
["bitfinex","BTCUSD",1733949360530,0.17321094,101320.0,101290.0,0.59240934]
["bitfinex","BTCUSD",1733949360730,0.04108773,101320.0,101290.0,0.59240934]
["bitfinex","BTCUSD",1733949360938,0.001,101320.0,101290.0,0.59240934]
["bitfinex","BTCUSD",1733949361155,0.004,101320.0,101290.0,0.48026507]
["bitfinex","BTCUSD",1733949361365,0.024,101320.0,101290.0,0.22995662]
["bitfinex","BTCUSD",1733949361521,0.15612321,101320.0,101290.0,0.22995662]
["bitfinex","BTCUSD",1733949361697,0.024,101320.0,101290.0,0.37995662]
["bitfinex","BTCUSD",1733949361912,0.5393,101310.0,101290.0,0.37995662]
["bitfinex","BTCUSD",1733949362113,0.5393,101310.0,101290.0,0.49210089]
["bitfinex","BTCUSD",1733949363500,0.5393,101310.0,101290.0,0.37995662]
["bitfinex","BTCUSD",1733949363720,0.5403,101310.0,101290.0,0.37995662]
["bitfinex","BTCUSD",1733949364151,0.5423,101310.0,101290.0,0.07995662]
["bitfinex","BTCUSD",1733949364784,0.5423,101310.0,101290.0,0.44240934]
["bitfinex","BTCUSD",1733949364785,0.5393,101300.0,101290.0,0.44240934]
["bitfinex","BTCUSD",1733949365013,0.47029999,101300.0,101290.0,0.83895284]
["bitfinex","BTCUSD",1733949366242,0.47029999,101300.0,101290.0,0.83995284]
["bitfinex","BTCUSD",1733949366468,0.47029999,101300.0,101290.0,0.65914958]
["bitfinex","BTCUSD",1733949366705,0.47029999,101300.0,101290.0,0.49785195]
["bitfinex","BTCUSD",1733949366871,0.002,101310.0,101300.0,0.1988]
["bitfinex","BTCUSD",1733949367085,0.0029453,101340.0,101320.0,0.15]
["bitfinex","BTCUSD",1733949367288,0.0029453,101340.0,101330.0,0.21245272]
["bitfinex","BTCUSD",1733949367678,0.0029453,101340.0,101330.0,0.36245272]
["bitfinex","BTCUSD",1733949367878,0.000172,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1733949368088,0.000172,101350.0,101340.0,0.36245272]
["bitfinex","BTCUSD",1733949368283,0.000172,101350.0,101340.0,0.60887032]
["bitfinex","BTCUSD",1733949368485,0.00072862,101350.0,101340.0,0.60887032]
["bitfinex","BTCUSD",1733949369572,0.00072862,101350.0,101340.0,0.68847032]
["bitfinex","BTCUSD",1733949369991,0.08215921,101380.0,101340.0,0.68847032]
["bitfinex","BTCUSD",1733949370226,0.00016691,101370.0,101350.0,0.10030845]
["bitfinex","BTCUSD",1733949370865,0.53946691,101370.0,101350.0,0.10030845]
["bitfinex","BTCUSD",1733949371295,0.53946691,101370.0,101340.0,0.2306]
["bitfinex","BTCUSD",1733949371526,0.53946691,101370.0,101350.0,0.001]
["bitfinex","BTCUSD",1733949371789,0.00291507,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1733949372207,0.00291507,101360.0,101340.0,0.44305272]
["bitfinex","BTCUSD",1733949372414,0.00291507,101360.0,101340.0,0.44205272]
["bitfinex","BTCUSD",1733949373089,0.00291507,101360.0,101340.0,0.19383777]
["bitfinex","BTCUSD",1733949373510,0.00491507,101360.0,101340.0,0.30698204]
["bitfinex","BTCUSD",1733949373733,0.00491507,101360.0,101340.0,0.30598204]
["bitfinex","BTCUSD",1733949374978,0.5393,101370.0,101340.0,0.3074979]
["bitfinex","BTCUSD",1733949375386,0.00300413,101360.0,101340.0,0.3074979]
["bitfinex","BTCUSD",1733949375639,0.00300413,101360.0,101340.0,0.19535363]
["bitfinex","BTCUSD",1733949375851,0.00300413,101360.0,101330.0,0.19901586]
["bitfinex","BTCUSD",1733949376056,0.10331258,101360.0,101330.0,0.0475]
["bitfinex","BTCUSD",1733949376463,0.10331258,101360.0,101330.0,0.04901586]
["bitfinex","BTCUSD",1733949376909,0.10331258,101360.0,101340.0,0.001]
["bitfinex","BTCUSD",1733949377127,0.10531258,101360.0,101330.0,0.04901586]
["bitfinex","BTCUSD",1733949378346,0.10331258,101360.0,101330.0,0.16116013]
["bitfinex","BTCUSD",1733949378912,0.00300413,101360.0,101340.0,0.21245272]
["bitfinex","BTCUSD",1733949379108,0.00300413,101360.0,101340.0,0.10030845]
["bitfinex","BTCUSD",1733949379745,0.00300413,101360.0,101330.0,0.19901586]
["bitfinex","BTCUSD",1733949379945,0.47029999,101340.0,101330.0,0.29932431]
["bitfinex","BTCUSD",1733949380571,0.46529999,101340.0,101330.0,0.29932431]
["bitfinex","BTCUSD",1733949381160,0.46529999,101340.0,101330.0,0.41346858]
["bitfinex","BTCUSD",1733949381368,0.46529999,101340.0,101330.0,0.89221188]
["bitfinex","BTCUSD",1733949382416,0.46847612,101360.0,101350.0,0.07711586]
["bitfinex","BTCUSD",1733949382625,0.46547199,101360.0,101350.0,0.85893168]
["bitfinex","BTCUSD",1733949382834,0.46547199,101360.0,101350.0,0.90433168]
["bitfinex","BTCUSD",1733949383910,0.46547199,101360.0,101350.0,0.90833168]
["bitfinex","BTCUSD",1733949384327,0.46547199,101360.0,101350.0,0.91733168]
["bitfinex","BTCUSD",1733949384919,0.46529999,101360.0,101350.0,0.91733168]
["bitfinex","BTCUSD",1733949385118,0.39747198,101360.0,101350.0,0.91733168]
["bitfinex","BTCUSD",1733949385328,0.39747198,101360.0,101350.0,0.91333168]
["bitfinex","BTCUSD",1733949385540,0.39747198,101360.0,101350.0,0.38630845]
["bitfinex","BTCUSD",1733949385742,0.39747198,101360.0,101350.0,0.01651586]
["bitfinex","BTCUSD",1733949385974,0.5393,101370.0,101350.0,0.22896858]
["bitfinex","BTCUSD",1733949386187,0.5393,101370.0,101350.0,0.22913549]
["bitfinex","BTCUSD",1733949386394,0.5393,101370.0,101360.0,0.11366013]
["bitfinex","BTCUSD",1733949386819,0.5393,101370.0,101360.0,0.69264008]
["bitfinex","BTCUSD",1733949388072,0.5393,101370.0,101360.0,0.74264008]
["bitfinex","BTCUSD",1733949388267,0.5393,101370.0,101360.0,0.74064008]
["bitfinex","BTCUSD",1733949388466,0.5393,101370.0,101360.0,0.74164008]
["bitfinex","BTCUSD",1733949388669,0.5393,101370.0,101360.0,0.74764008]
["bitfinex","BTCUSD",1733949388876,0.5393,101370.0,101360.0,0.74664008]
["bitfinex","BTCUSD",1733949389276,0.5393,101370.0,101360.0,0.30982431]
["bitfinex","BTCUSD",1733949389684,0.5505515,101370.0,101360.0,0.30982431]
["bitfinex","BTCUSD",1733949389886,0.5505515,101370.0,101360.0,0.30582431]
["bitfinex","BTCUSD",1733949390087,0.48255149,101370.0,101360.0,0.30582431]
["bitfinex","BTCUSD",1733949390289,0.48255149,101370.0,101360.0,0.29982431]
["bitfinex","BTCUSD",1733949390708,0.48255149,101370.0,101360.0,0.30182431]
["bitfinex","BTCUSD",1733949391314,0.48255149,101370.0,101360.0,0.15451586]
["bitfinex","BTCUSD",1733949391515,0.48255149,101370.0,101360.0,0.00451586]
["bitfinex","BTCUSD",1733949391869,0.0112515,101370.0,101360.0,0.10482431]
["bitfinex","BTCUSD",1733949392121,0.0112515,101370.0,101360.0,0.27178507]
["bitfinex","BTCUSD",1733949392320,0.0112515,101370.0,101360.0,0.34958507]
["bitfinex","BTCUSD",1733949392556,0.0112515,101370.0,101360.0,0.18262431]
["bitfinex","BTCUSD",1733949392903,0.0112515,101370.0,101360.0,0.18162431]
["bitfinex","BTCUSD",1733949393106,0.0112515,101370.0,101360.0,0.34758507]
["bitfinex","BTCUSD",1733949393332,0.0112515,101370.0,101360.0,0.34958507]
["bitfinex","BTCUSD",1733949393515,0.0112515,101370.0,101360.0,0.18162431]
["bitfinex","BTCUSD",1733949393720,0.0112515,101370.0,101360.0,0.17962431]
["bitfinex","BTCUSD",1733949393920,0.0112515,101370.0,101360.0,0.18162431]
["bitfinex","BTCUSD",1733949394358,0.0112515,101370.0,101360.0,0.50158507]
["bitfinex","BTCUSD",1733949394652,0.0112515,101370.0,101360.0,0.79965437]
["bitfinex","BTCUSD",1733949394854,0.5505515,101370.0,101360.0,0.79365437]
["bitfinex","BTCUSD",1733949395064,0.48255149,101370.0,101360.0,0.62569361]
["bitfinex","BTCUSD",1733949395834,0.48255149,101370.0,101360.0,0.62669361]
["bitfinex","BTCUSD",1733949396448,0.48255149,101370.0,101360.0,0.62869361]
["bitfinex","BTCUSD",1733949397832,0.48255149,101370.0,101360.0,0.25482431]
["bitfinex","BTCUSD",1733949398072,0.04288175,101380.0,101360.0,0.25482431]
["bitfinex","BTCUSD",1733949399066,0.04288175,101380.0,101360.0,0.25382431]
["bitfinex","BTCUSD",1733949399917,0.70249028,101400.0,101360.0,0.25382431]
["bitfinex","BTCUSD",1733949400123,0.70249028,101400.0,101360.0,0.25182431]
["bitfinex","BTCUSD",1733949400124,0.80279873,101400.0,101360.0,0.25182431]
["bitfinex","BTCUSD",1733949400332,0.8430048,101400.0,101360.0,0.25182431]
["bitfinex","BTCUSD",1733949400555,0.001,101380.0,101360.0,0.25182431]
["bitfinex","BTCUSD",1733949400767,0.00289527,101380.0,101360.0,0.00151586]
["bitfinex","BTCUSD",1733949400912,0.5393,101370.0,101360.0,0.00151586]
["bitfinex","BTCUSD",1733949401131,0.5393,101370.0,101360.0,0.00251586]
["bitfinex","BTCUSD",1733949401317,0.5393,101370.0,101360.0,0.00151586]
["bitfinex","BTCUSD",1733949402165,0.5393,101370.0,101360.0,0.10182431]
["bitfinex","BTCUSD",1733949402370,0.00289527,101380.0,101370.0,0.15151586]
["bitfinex","BTCUSD",1733949402565,0.00289527,101380.0,101370.0,0.41978507]
["bitfinex","BTCUSD",1733949402972,0.00289527,101380.0,101370.0,0.46848507]
["bitfinex","BTCUSD",1733949404588,0.00289527,101380.0,101370.0,0.30052431]
["bitfinex","BTCUSD",1733949404792,0.00289527,101380.0,101370.0,0.30152431]
["bitfinex","BTCUSD",1733949404999,0.04020607,101400.0,101380.0,0.00151586]
["bitfinex","BTCUSD",1733949405407,0.0785722,101410.0,101380.0,0.00151586]
["bitfinex","BTCUSD",1733949405591,0.17888065,101410.0,101380.0,0.00151586]
["bitfinex","BTCUSD",1733949406014,0.21791866,101410.0,101380.0,0.00151586]
["bitfinex","BTCUSD",1733949406853,0.21891866,101410.0,101380.0,0.00251586]
["bitfinex","BTCUSD",1733949407060,0.00302497,101390.0,101380.0,0.00251586]
["bitfinex","BTCUSD",1733949407874,0.00302497,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1733949408305,0.00302497,101390.0,101370.0,0.25182431]
["bitfinex","BTCUSD",1733949408505,0.00402497,101390.0,101370.0,0.25182431]
["bitfinex","BTCUSD",1733949409321,0.00402497,101390.0,101370.0,0.36375477]
["bitfinex","BTCUSD",1733949409737,0.00402497,101390.0,101380.0,0.11193046]
["bitfinex","BTCUSD",1733949410004,0.5393,101380.0,101370.0,0.36375477]
["bitfinex","BTCUSD",1733949410212,0.5393,101380.0,101370.0,0.45032431]
["bitfinex","BTCUSD",1733949410420,0.5393,101380.0,101370.0,0.69664781]
["bitfinex","BTCUSD",1733949410622,0.5393,101380.0,101370.0,0.80857827]
["bitfinex","BTCUSD",1733949410831,0.5393,101380.0,101370.0,0.65857827]
["bitfinex","BTCUSD",1733949411223,0.47129999,101380.0,101370.0,0.66057827]
["bitfinex","BTCUSD",1733949411647,0.47129999,101380.0,101370.0,0.66157827]
["bitfinex","BTCUSD",1733949412308,0.47129999,101380.0,101370.0,0.54964781]
["bitfinex","BTCUSD",1733949413551,0.47129999,101380.0,101370.0,0.66157827]
["bitfinex","BTCUSD",1733949414996,0.40329998,101380.0,101370.0,0.66157827]
["bitfinex","BTCUSD",1733949415660,0.44247443,101380.0,101370.0,0.66157827]
["bitfinex","BTCUSD",1733949416067,0.44247443,101380.0,101370.0,0.30332431]
["bitfinex","BTCUSD",1733949416239,0.43747443,101380.0,101370.0,0.30332431]
["bitfinex","BTCUSD",1733949416650,0.43747443,101380.0,101370.0,0.41525477]
["bitfinex","BTCUSD",1733949416850,0.43747443,101380.0,101370.0,0.66159667]
["bitfinex","BTCUSD",1733949417064,0.43747443,101380.0,101370.0,0.85302713]
["bitfinex","BTCUSD",1733949417323,0.39829998,101380.0,101370.0,1.00319893]
["bitfinex","BTCUSD",1733949417974,0.39829998,101380.0,101370.0,0.89126847]
["bitfinex","BTCUSD",1733949418617,0.39329998,101380.0,101370.0,0.89126847]
["bitfinex","BTCUSD",1733949419043,0.00302497,101390.0,101380.0,0.00151586]
["bitfinex","BTCUSD",1733949419251,0.00302497,101390.0,101380.0,0.25182431]
["bitfinex","BTCUSD",1733949419469,0.00302497,101390.0,101380.0,0.15151586]
["bitfinex","BTCUSD",1733949419905,0.36516292,101400.0,101380.0,0.15151586]
["bitfinex","BTCUSD",1733949420810,0.001,101390.0,101380.0,0.15151586]
["bitfinex","BTCUSD",1733949421033,0.36516292,101400.0,101380.0,0.15151586]
["bitfinex","BTCUSD",1733949421445,0.36616292,101400.0,101380.0,0.15151586]
["bitfinex","BTCUSD",1733949421655,0.36516292,101400.0,101380.0,0.15151586]
["bitfinex","BTCUSD",1733949422091,0.25942494,101390.0,101380.0,0.15151586]
["bitfinex","BTCUSD",1733949422515,0.25942494,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1733949423140,0.25942494,101390.0,101370.0,0.00168766]
["bitfinex","BTCUSD",1733949423357,0.43573339,101390.0,101370.0,0.0001718]
["bitfinex","BTCUSD",1733949423613,0.48263339,101390.0,101370.0,0.0001718]
["bitfinex","BTCUSD",1733949423854,0.25942494,101380.0,101370.0,0.0001718]
["bitfinex","BTCUSD",1733949424072,0.25942494,101380.0,101370.0,0.46027607]
["bitfinex","BTCUSD",1733949424486,0.25942494,101380.0,101370.0,0.34834561]
["bitfinex","BTCUSD",1733949424954,0.25942494,101380.0,101370.0,0.49834561]
["bitfinex","BTCUSD",1733949425172,0.19142493,101380.0,101370.0,0.50034561]
["bitfinex","BTCUSD",1733949426239,0.19142493,101380.0,101370.0,0.50134561]
["bitfinex","BTCUSD",1733949428047,0.12342493,101380.0,101370.0,0.50134561]
["bitfinex","BTCUSD",1733949429950,0.05542492,101380.0,101370.0,0.50134561]
["bitfinex","BTCUSD",1733949430700,0.04319831,101390.0,101380.0,0.27911586]
["bitfinex","BTCUSD",1733949430897,0.04319831,101390.0,101380.0,0.49135477]
["bitfinex","BTCUSD",1733949431109,0.00301225,101390.0,101380.0,0.49135477]
["bitfinex","BTCUSD",1733949432158,0.00401225,101390.0,101380.0,0.49135477]
["bitfinex","BTCUSD",1733949434302,0.00401225,101390.0,101380.0,0.37942431]
["bitfinex","BTCUSD",1733949434936,0.30989223,101400.0,101380.0,0.37942431]
["bitfinex","BTCUSD",1733949435077,0.30989223,101400.0,101380.0,0.49135477]
["bitfinex","BTCUSD",1733949435289,0.30989223,101400.0,101390.0,0.00151586]
["bitfinex","BTCUSD",1733949435290,0.28539223,101400.0,101390.0,0.00151586]
["bitfinex","BTCUSD",1733949437424,0.00294663,101400.0,101390.0,0.46005337]
["bitfinex","BTCUSD",1733949437622,0.28556443,101410.0,101400.0,0.07981586]
["bitfinex","BTCUSD",1733949437889,0.28573118,101410.0,101400.0,0.29205477]
["bitfinex","BTCUSD",1733949438172,0.32529264,101410.0,101400.0,0.29205477]
["bitfinex","BTCUSD",1733949438403,0.32529264,101410.0,101400.0,0.18012431]
["bitfinex","BTCUSD",1733949438814,0.32529264,101410.0,101400.0,0.10182431]
["bitfinex","BTCUSD",1733949439022,0.32529264,101410.0,101400.0,0.00151586]
["bitfinex","BTCUSD",1733949439638,0.32529264,101410.0,101400.0,0.00251586]
["bitfinex","BTCUSD",1733949439838,0.32529264,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1733949440076,0.25729263,101410.0,101390.0,0.15151586]
["bitfinex","BTCUSD",1733949440256,0.2602293,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1733949440488,0.2602293,101410.0,101390.0,0.25182431]
["bitfinex","BTCUSD",1733949440690,0.2602293,101410.0,101390.0,0.25199611]
["bitfinex","BTCUSD",1733949440893,8.59e-05,101400.0,101390.0,0.25199611]
["bitfinex","BTCUSD",1733949441101,8.59e-05,101400.0,101390.0,0.49829241]
["bitfinex","BTCUSD",1733949441521,8.59e-05,101400.0,101390.0,0.0001718]
["bitfinex","BTCUSD",1733949442566,8.59e-05,101400.0,101390.0,0.00168766]
["bitfinex","BTCUSD",1733949442948,8.59e-05,101400.0,101390.0,0.00268766]
["bitfinex","BTCUSD",1733949443187,0.14985032,101400.0,101390.0,0.00268766]
["bitfinex","BTCUSD",1733949443807,0.14985032,101400.0,101390.0,0.35129421]
["bitfinex","BTCUSD",1733949443990,0.14985032,101400.0,101390.0,0.34929421]
["bitfinex","BTCUSD",1733949444247,0.14985032,101400.0,101390.0,0.54052467]
["bitfinex","BTCUSD",1733949444454,0.14985032,101400.0,101390.0,0.54252467]
["bitfinex","BTCUSD",1733949444662,0.14985032,101400.0,101390.0,0.53952467]
["bitfinex","BTCUSD",1733949444866,0.14985032,101400.0,101390.0,0.42859421]
["bitfinex","BTCUSD",1733949445047,0.08185031,101400.0,101390.0,0.42859421]
["bitfinex","BTCUSD",1733949445286,0.08185031,101400.0,101390.0,0.54652467]
["bitfinex","BTCUSD",1733949445501,0.08185031,101400.0,101390.0,0.69552467]
["bitfinex","BTCUSD",1733949445707,0.08185031,101400.0,101390.0,0.69952467]
["bitfinex","BTCUSD",1733949446149,0.04266488,101410.0,101400.0,0.00151586]
["bitfinex","BTCUSD",1733949447241,0.12466488,101410.0,101390.0,0.0041718]
["bitfinex","BTCUSD",1733949447476,0.21304585,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1733949447717,0.3456173,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1733949448132,0.5428363,101410.0,101390.0,0.0001718]
["bitfinex","BTCUSD",1733949448343,0.3456173,101410.0,101390.0,0.0001718]
["bitfinex","BTCUSD",1733949448552,0.3456173,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1733949449007,0.3456173,101410.0,101390.0,0.0001718]
["bitfinex","BTCUSD",1733949449179,0.01385031,101400.0,101380.0,0.00151586]
["bitfinex","BTCUSD",1733949449411,0.01385031,101400.0,101380.0,0.10182431]
["bitfinex","BTCUSD",1733949450023,0.66544954,101410.0,101380.0,0.10182431]
["bitfinex","BTCUSD",1733949450856,1.11421108,101410.0,101380.0,0.00151586]
["bitfinex","BTCUSD",1733949451063,1.31144108,101410.0,101370.0,0.23208766]
["bitfinex","BTCUSD",1733949451306,0.11193046,101400.0,101370.0,0.18239611]
["bitfinex","BTCUSD",1733949451500,1.31089522,101410.0,101370.0,0.18239611]
["bitfinex","BTCUSD",1733949451910,1.31386925,101410.0,101370.0,0.18239611]
["bitfinex","BTCUSD",1733949452527,1.31386925,101410.0,101390.0,0.0001718]
["bitfinex","BTCUSD",1733949452728,1.31395515,101410.0,101390.0,0.0001718]
["bitfinex","BTCUSD",1733949454908,1.11672915,101410.0,101390.0,0.0001718]
["bitfinex","BTCUSD",1733949455133,0.1603,101400.0,101390.0,0.0001718]
["bitfinex","BTCUSD",1733949458056,1.04872914,101410.0,101390.0,0.0001718]
["bitfinex","BTCUSD",1733949458259,1.24605679,101410.0,101390.0,0.0001718]
["bitfinex","BTCUSD",1733949458865,1.06925056,101410.0,101390.0,0.0001718]
["bitfinex","BTCUSD",1733949459732,1.36657013,101410.0,101390.0,0.0001718]
["bitfinex","BTCUSD",1733949459931,0.21223891,101400.0,101370.0,0.0805718]
["bitfinex","BTCUSD",1733949460145,0.30917646,101400.0,101370.0,0.18088025]
["bitfinex","BTCUSD",1733949460362,0.11193046,101400.0,101370.0,0.18088025]
["bitfinex","BTCUSD",1733949460992,0.30916946,101400.0,101370.0,0.18088025]
["bitfinex","BTCUSD",1733949461203,0.1603,101390.0,101370.0,0.18088025]
["bitfinex","BTCUSD",1733949461411,0.1603,101380.0,101370.0,0.18088025]
["bitfinex","BTCUSD",1733949461895,0.1603,101380.0,101370.0,0.18239611]
["bitfinex","BTCUSD",1733949462104,0.1603,101380.0,101370.0,0.18088025]
["bitfinex","BTCUSD",1733949462568,0.11193046,101390.0,101370.0,0.0815718]
["bitfinex","BTCUSD",1733949463026,0.11193046,101390.0,101370.0,0.0865718]
["bitfinex","BTCUSD",1733949463667,0.54606571,101400.0,101370.0,0.0865718]
["bitfinex","BTCUSD",1733949463880,0.64637416,101400.0,101370.0,0.0805718]
["bitfinex","BTCUSD",1733949464095,0.3371957,101400.0,101370.0,0.0805718]
["bitfinex","BTCUSD",1733949464513,0.24879259,101400.0,101370.0,0.0845718]
["bitfinex","BTCUSD",1733949464929,0.26919569,101400.0,101370.0,0.0805718]
["bitfinex","BTCUSD",1733949465133,0.14848414,101400.0,101370.0,0.18088025]
["bitfinex","BTCUSD",1733949465349,0.14848414,101400.0,101370.0,0.18288025]
["bitfinex","BTCUSD",1733949465743,0.2604146,101400.0,101370.0,0.18288025]
["bitfinex","BTCUSD",1733949465951,0.14848414,101400.0,101370.0,0.18288025]
["bitfinex","BTCUSD",1733949466176,0.43412525,101400.0,101370.0,0.18288025]
["bitfinex","BTCUSD",1733949466388,0.83376805,101390.0,101370.0,0.0021718]
["bitfinex","BTCUSD",1733949466596,0.11193046,101380.0,101370.0,0.0021718]
["bitfinex","BTCUSD",1733949466807,0.64640316,101380.0,101370.0,0.0021718]
["bitfinex","BTCUSD",1733949467016,0.64640316,101380.0,101360.0,0.0001718]
["bitfinex","BTCUSD",1733949467017,0.77310316,101380.0,101360.0,0.0001718]
["bitfinex","BTCUSD",1733949467232,0.68543083,101380.0,101360.0,0.0001718]
["bitfinex","BTCUSD",1733949467445,0.57350037,101380.0,101360.0,0.0001718]
["bitfinex","BTCUSD",1733949467654,0.75010716,101380.0,101360.0,0.0001718]
["bitfinex","BTCUSD",1733949467870,0.94739516,101380.0,101360.0,0.0001718]
["bitfinex","BTCUSD",1733949468305,0.11193046,101370.0,101360.0,0.0001718]
["bitfinex","BTCUSD",1733949468509,0.94739516,101380.0,101360.0,0.0001718]
["bitfinex","BTCUSD",1733949469589,1.00899205,101380.0,101370.0,0.003]
["bitfinex","BTCUSD",1733949470013,0.50249259,101380.0,101360.0,0.00033855]
["bitfinex","BTCUSD",1733949470233,1.08729561,101390.0,101360.0,0.00033855]
["bitfinex","BTCUSD",1733949470494,0.04472548,101380.0,101360.0,0.00033855]
["bitfinex","BTCUSD",1733949470704,0.005,101380.0,101370.0,0.0798]
["bitfinex","BTCUSD",1733949471775,0.007,101380.0,101370.0,0.0798]
["bitfinex","BTCUSD",1733949471981,0.012,101380.0,101370.0,0.0798]
["bitfinex","BTCUSD",1733949472185,0.01,101380.0,101370.0,0.0798]
["bitfinex","BTCUSD",1733949472398,0.95405818,101400.0,101370.0,0.0798]
["bitfinex","BTCUSD",1733949472602,1.05436663,101400.0,101370.0,0.0798]
["bitfinex","BTCUSD",1733949473221,0.001,101380.0,101370.0,0.0798]
["bitfinex","BTCUSD",1733949473424,0.30918846,101390.0,101370.0,0.0798]
["bitfinex","BTCUSD",1733949473637,0.197258,101390.0,101370.0,0.0798]
["bitfinex","BTCUSD",1733949473847,0.197258,101390.0,101370.0,0.0808]
["bitfinex","BTCUSD",1733949474068,1.10330416,101400.0,101370.0,0.0808]
["bitfinex","BTCUSD",1733949474270,0.26959611,101400.0,101380.0,0.10030845]
["bitfinex","BTCUSD",1733949474514,0.06318903,101400.0,101390.0,0.23983046]
["bitfinex","BTCUSD",1733949474721,0.06318903,101400.0,101390.0,0.34165477]
["bitfinex","BTCUSD",1733949475149,0.42629749,101430.0,101400.0,0.0829]
["bitfinex","BTCUSD",1733949475363,0.52660594,101430.0,101400.0,0.0829]
["bitfinex","BTCUSD",1733949475574,0.43834251,101430.0,101400.0,0.0829]
["bitfinex","BTCUSD",1733949476406,0.43834251,101430.0,101400.0,0.08306675]
["bitfinex","BTCUSD",1733949476845,0.29685837,101430.0,101400.0,0.08406675]
["bitfinex","BTCUSD",1733949477048,0.44534251,101430.0,101400.0,0.08406675]
["bitfinex","BTCUSD",1733949477911,0.44834251,101430.0,101400.0,0.08406675]
["bitfinex","BTCUSD",1733949478585,0.48767583,101430.0,101400.0,0.08406675]
["bitfinex","BTCUSD",1733949478795,0.70587285,101430.0,101400.0,0.08406675]
["bitfinex","BTCUSD",1733949479210,0.1603,101420.0,101400.0,0.08406675]
["bitfinex","BTCUSD",1733949479718,0.16325074,101410.0,101400.0,0.1843752]
["bitfinex","BTCUSD",1733949480136,0.09525073,101410.0,101400.0,0.1833752]
["bitfinex","BTCUSD",1733949482442,0.09525073,101410.0,101400.0,0.1893752]
["bitfinex","BTCUSD",1733949484982,0.02725072,101410.0,101400.0,0.1893752]
["bitfinex","BTCUSD",1733949485198,0.02725072,101410.0,101400.0,0.45282152]
["bitfinex","BTCUSD",1733949485407,0.02725072,101410.0,101400.0,0.74889552]
["bitfinex","BTCUSD",1733949486737,0.06740527,101410.0,101400.0,0.74889552]
["bitfinex","BTCUSD",1733949486874,0.02725072,101410.0,101400.0,0.74889552]
["bitfinex","BTCUSD",1733949487662,0.02733662,101410.0,101400.0,0.74906732]
["bitfinex","BTCUSD",1733949488482,0.02733662,101410.0,101400.0,0.63713686]
["bitfinex","BTCUSD",1733949488682,0.02733662,101410.0,101400.0,0.48713686]
["bitfinex","BTCUSD",1733949488932,0.02733662,101410.0,101400.0,0.63713686]
["bitfinex","BTCUSD",1733949489752,0.06820293,101410.0,101400.0,0.39086286]
["bitfinex","BTCUSD",1733949489905,0.00020292,101410.0,101400.0,0.39086286]
["bitfinex","BTCUSD",1733949490115,0.0243,101430.0,101400.0,0.239347]
["bitfinex","BTCUSD",1733949490319,0.11193046,101420.0,101400.0,0.13903855]
["bitfinex","BTCUSD",1733949490524,0.11193046,101420.0,101400.0,0.08923855]
["bitfinex","BTCUSD",1733949490737,0.85899905,101430.0,101400.0,0.08923855]
["bitfinex","BTCUSD",1733949491136,0.87403187,101430.0,101400.0,0.08723855]
["bitfinex","BTCUSD",1733949491340,0.72754773,101430.0,101400.0,0.08323855]
["bitfinex","BTCUSD",1733949491536,0.67884187,101430.0,101400.0,0.08323855]
["bitfinex","BTCUSD",1733949494296,0.36973141,101430.0,101400.0,0.08323855]
["bitfinex","BTCUSD",1733949494495,0.00291246,101410.0,101400.0,0.183547]
["bitfinex","BTCUSD",1733949494709,0.00291246,101410.0,101400.0,0.08323855]
["bitfinex","BTCUSD",1733949495129,0.63451105,101430.0,101400.0,0.08323855]
["bitfinex","BTCUSD",1733949495548,0.47644994,101430.0,101400.0,0.08323855]
["bitfinex","BTCUSD",1733949495756,0.4257828,101430.0,101400.0,0.08323855]
["bitfinex","BTCUSD",1733949495965,0.023,101420.0,101400.0,0.08323855]
["bitfinex","BTCUSD",1733949496354,0.02122382,101420.0,101400.0,0.08323855]
["bitfinex","BTCUSD",1733949496965,0.02122382,101420.0,101400.0,0.08723855]
["bitfinex","BTCUSD",1733949497195,0.02122382,101420.0,101400.0,0.08523855]
["bitfinex","BTCUSD",1733949497834,0.02122382,101420.0,101400.0,0.08323855]
["bitfinex","BTCUSD",1733949498048,0.53194687,101420.0,101400.0,0.08323855]
["bitfinex","BTCUSD",1733949498253,0.11193046,101410.0,101400.0,0.00033855]
["bitfinex","BTCUSD",1733949498462,0.33214946,101410.0,101380.0,0.0757]
["bitfinex","BTCUSD",1733949498665,0.11193046,101390.0,101380.0,0.02758435]
["bitfinex","BTCUSD",1733949498871,0.023,101390.0,101380.0,0.02758435]
["bitfinex","BTCUSD",1733949499942,0.46142345,101400.0,101380.0,0.02758435]
["bitfinex","BTCUSD",1733949500152,0.26417545,101400.0,101380.0,0.02758435]
["bitfinex","BTCUSD",1733949500363,0.27067979,101400.0,101380.0,0.02758435]
["bitfinex","BTCUSD",1733949501047,0.11193046,101390.0,101370.0,0.0452718]
["bitfinex","BTCUSD",1733949501254,0.11193046,101380.0,101370.0,0.0329318]
["bitfinex","BTCUSD",1733949501456,0.11193046,101380.0,101360.0,0.0001718]
["bitfinex","BTCUSD",1733949501873,0.11193046,101380.0,101360.0,0.0791718]
["bitfinex","BTCUSD",1733949503777,0.11293046,101380.0,101360.0,0.0791718]
["bitfinex","BTCUSD",1733949504594,0.001,101380.0,101360.0,0.17948025]
["bitfinex","BTCUSD",1733949505028,0.76492179,101420.0,101370.0,0.64455477]
["bitfinex","BTCUSD",1733949505029,0.67311159,101420.0,101370.0,0.64455477]
["bitfinex","BTCUSD",1733949505231,0.49112305,101420.0,101380.0,0.0832]
["bitfinex","BTCUSD",1733949505442,0.60723305,101420.0,101380.0,0.18502431]
["bitfinex","BTCUSD",1733949506053,0.0493,101420.0,101390.0,0.10030845]
["bitfinex","BTCUSD",1733949506262,0.4576066,101430.0,101390.0,0.14852431]
["bitfinex","BTCUSD",1733949506482,0.75510405,101430.0,101390.0,0.14852431]
["bitfinex","BTCUSD",1733949506707,0.11193046,101420.0,101390.0,0.14852431]
["bitfinex","BTCUSD",1733949507366,0.00656476,101410.0,101400.0,0.0829]
["bitfinex","BTCUSD",1733949507588,0.0409949,101430.0,101400.0,0.18320845]
["bitfinex","BTCUSD",1733949507811,0.00656504,101410.0,101400.0,0.18320845]
["bitfinex","BTCUSD",1733949507995,0.11193046,101430.0,101400.0,0.18320845]
["bitfinex","BTCUSD",1733949508248,0.00656504,101410.0,101400.0,0.18320845]
["bitfinex","BTCUSD",1733949508530,0.00294347,101410.0,101400.0,0.44513891]
["bitfinex","BTCUSD",1733949508739,0.56600789,101440.0,101410.0,0.15]
["bitfinex","BTCUSD",1733949508740,8.6e-05,101440.0,101410.0,0.15]
["bitfinex","BTCUSD",1733949508943,0.14857014,101440.0,101410.0,0.10030845]
["bitfinex","BTCUSD",1733949509148,0.49761042,101440.0,101410.0,0.10030845]
["bitfinex","BTCUSD",1733949509348,0.69478142,101440.0,101410.0,0.10030845]
["bitfinex","BTCUSD",1733949509783,0.19718,101430.0,101410.0,0.10030845]
["bitfinex","BTCUSD",1733949509989,0.32635999,101430.0,101400.0,0.08441586]
["bitfinex","BTCUSD",1733949510192,0.19718,101430.0,101400.0,0.18489097]
["bitfinex","BTCUSD",1733949510573,0.99226987,101440.0,101400.0,0.18489097]
["bitfinex","BTCUSD",1733949510773,0.79509387,101440.0,101410.0,0.001]
["bitfinex","BTCUSD",1733949511391,8.6e-05,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733949511588,0.00308056,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733949511798,0.00308056,101420.0,101400.0,0.20648448]
["bitfinex","BTCUSD",1733949512414,0.00308056,101420.0,101400.0,0.20748448]
["bitfinex","BTCUSD",1733949514017,0.00308056,101420.0,101410.0,0.31841494]
["bitfinex","BTCUSD",1733949514449,0.00308056,101420.0,101410.0,0.60273248]
["bitfinex","BTCUSD",1733949514616,0.00308056,101420.0,101410.0,0.43908448]
["bitfinex","BTCUSD",1733949514617,0.04315913,101420.0,101410.0,0.43908448]
["bitfinex","BTCUSD",1733949514824,0.00308056,101420.0,101410.0,0.43908448]
["bitfinex","BTCUSD",1733949515027,0.15575443,101450.0,101410.0,0.43908448]
["bitfinex","BTCUSD",1733949515229,0.25030845,101450.0,101410.0,0.43908448]
["bitfinex","BTCUSD",1733949515758,0.15,101450.0,101410.0,0.55101494]
["bitfinex","BTCUSD",1733949515961,0.04023452,101450.0,101430.0,0.21810649]
["bitfinex","BTCUSD",1733949516160,0.04023452,101450.0,101430.0,0.20648448]
["bitfinex","BTCUSD",1733949516416,2.4778401,101460.0,101430.0,0.20648448]
["bitfinex","BTCUSD",1733949516617,2.5659456,101460.0,101430.0,0.20648448]
["bitfinex","BTCUSD",1733949517355,2.3688236,101460.0,101430.0,0.20648448]
["bitfinex","BTCUSD",1733949517560,2.5659466,101460.0,101430.0,0.20648448]
["bitfinex","BTCUSD",1733949517983,2.80283649,101460.0,101430.0,0.20648448]
["bitfinex","BTCUSD",1733949518157,2.80283649,101460.0,101430.0,0.10030845]
["bitfinex","BTCUSD",1733949518366,0.00298031,101440.0,101430.0,0.20648448]
["bitfinex","BTCUSD",1733949519597,0.00298031,101440.0,101430.0,0.20948448]
["bitfinex","BTCUSD",1733949519977,2.6980569,101460.0,101430.0,0.21148448]
["bitfinex","BTCUSD",1733949520188,2.73782262,101460.0,101430.0,0.21148448]
["bitfinex","BTCUSD",1733949520395,2.54069262,101460.0,101430.0,0.21148448]
["bitfinex","BTCUSD",1733949520596,2.54075188,101460.0,101430.0,0.21148448]
["bitfinex","BTCUSD",1733949520875,2.54075188,101460.0,101430.0,0.20648448]
["bitfinex","BTCUSD",1733949521185,2.87871476,101460.0,101420.0,0.33347603]
["bitfinex","BTCUSD",1733949521386,2.8138389,101460.0,101420.0,0.43378448]
["bitfinex","BTCUSD",1733949521766,0.394303,101450.0,101420.0,0.43378448]
["bitfinex","BTCUSD",1733949522183,0.0097406,101440.0,101420.0,0.0773]
["bitfinex","BTCUSD",1733949522801,0.2069016,101440.0,101410.0,0.33447603]
["bitfinex","BTCUSD",1733949522955,0.2069876,101440.0,101410.0,0.43478448]
["bitfinex","BTCUSD",1733949523162,0.0098266,101440.0,101410.0,0.43478448]
["bitfinex","BTCUSD",1733949523366,0.0098266,101440.0,101420.0,0.003]
["bitfinex","BTCUSD",1733949523766,0.0098266,101440.0,101410.0,0.43478448]
["bitfinex","BTCUSD",1733949523966,0.394447,101410.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949524128,0.64475545,101410.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949524332,0.197238,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949524531,1.08015421,101410.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949524739,1.01516735,101410.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949525028,0.99427787,101410.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949525153,0.00650605,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949526682,0.00694615,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949527706,0.11887661,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949527886,0.31611461,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949528041,0.11887661,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949529250,0.31611461,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949529860,0.6071023,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949530134,0.71903276,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949530328,1.13308721,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949530537,1.04203276,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949531189,0.97403275,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949532265,0.97503275,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949532816,0.97403275,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949533451,0.97603275,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949533689,0.97703275,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949534007,0.77511832,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949534382,1.19929929,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949534523,0.197309,101370.0,101340.0,0.0903388]
["bitfinex","BTCUSD",1733949534712,0.23806403,101390.0,101360.0,0.01003191]
["bitfinex","BTCUSD",1733949534910,0.19393045,101390.0,101360.0,0.24790536]
["bitfinex","BTCUSD",1733949535131,0.9270097,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949535326,0.80041815,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949535862,0.94941815,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949536203,0.94741815,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949536529,0.95141815,101400.0,101390.0,0.001172]
["bitfinex","BTCUSD",1733949536934,0.95341815,101400.0,101390.0,0.001172]
["bitfinex","BTCUSD",1733949537341,0.84548769,101400.0,101390.0,0.001172]
["bitfinex","BTCUSD",1733949537927,0.83548769,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949538080,0.83948769,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949538476,0.95141815,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949538675,0.68948769,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949539162,0.84548769,101400.0,101390.0,0.001172]
["bitfinex","BTCUSD",1733949540084,0.77748768,101400.0,101390.0,0.001172]
["bitfinex","BTCUSD",1733949540431,0.81688632,101400.0,101390.0,0.001172]
["bitfinex","BTCUSD",1733949541541,0.81979817,101400.0,101390.0,0.001172]
["bitfinex","BTCUSD",1733949544090,1.00702863,101400.0,101390.0,0.001172]
["bitfinex","BTCUSD",1733949544292,0.05231049,101400.0,101390.0,0.001172]
["bitfinex","BTCUSD",1733949544528,0.05231049,101400.0,101390.0,0.011034]
["bitfinex","BTCUSD",1733949545123,0.18448361,101420.0,101390.0,0.020896]
["bitfinex","BTCUSD",1733949545297,0.9144011,101430.0,101400.0,0.0773]
["bitfinex","BTCUSD",1733949545498,0.99462855,101430.0,101400.0,0.0773]
["bitfinex","BTCUSD",1733949545724,0.0029193,101410.0,101400.0,0.0773]
["bitfinex","BTCUSD",1733949546101,0.0029193,101410.0,101400.0,0.087161]
["bitfinex","BTCUSD",1733949546322,0.0029193,101410.0,101400.0,0.0773]
["bitfinex","BTCUSD",1733949546567,0.00308596,101410.0,101400.0,0.0773]
["bitfinex","BTCUSD",1733949546955,0.00908596,101410.0,101400.0,0.0773]
["bitfinex","BTCUSD",1733949547669,0.00917196,101410.0,101400.0,0.0773]
["bitfinex","BTCUSD",1733949548737,0.00917196,101410.0,101400.0,0.087161]
["bitfinex","BTCUSD",1733949549176,0.00917196,101410.0,101400.0,0.0773]
["bitfinex","BTCUSD",1733949549997,0.13837095,101420.0,101400.0,0.0773]
["bitfinex","BTCUSD",1733949550266,1.03459203,101430.0,101400.0,0.07746666]
["bitfinex","BTCUSD",1733949550472,0.197199,101420.0,101400.0,0.07746666]
["bitfinex","BTCUSD",1733949550855,0.0030251,101410.0,101400.0,0.07746666]
["bitfinex","BTCUSD",1733949551057,0.0030251,101410.0,101400.0,0.00016666]
["bitfinex","BTCUSD",1733949551258,0.41248301,101410.0,101400.0,0.00016666]
["bitfinex","BTCUSD",1733949551474,0.0030251,101410.0,101400.0,0.00016666]
["bitfinex","BTCUSD",1733949552343,0.0030251,101410.0,101400.0,0.00116666]
["bitfinex","BTCUSD",1733949553268,0.5666261,101420.0,101400.0,0.00116666]
["bitfinex","BTCUSD",1733949553480,0.86414155,101420.0,101400.0,0.00116666]
["bitfinex","BTCUSD",1733949554536,0.86414255,101420.0,101400.0,0.00116666]
["bitfinex","BTCUSD",1733949554922,0.44735926,101420.0,101400.0,0.00016666]
["bitfinex","BTCUSD",1733949555149,0.23237431,101420.0,101400.0,0.00016666]
["bitfinex","BTCUSD",1733949555767,0.53237431,101420.0,101400.0,0.00016666]
["bitfinex","BTCUSD",1733949555972,0.72958331,101420.0,101400.0,0.00016666]
["bitfinex","BTCUSD",1733949556607,0.57958331,101420.0,101400.0,0.00016666]
["bitfinex","BTCUSD",1733949557287,0.59995312,101430.0,101400.0,0.09548866]
["bitfinex","BTCUSD",1733949557461,0.94714412,101430.0,101400.0,0.08562766]
["bitfinex","BTCUSD",1733949558252,0.94714412,101430.0,101400.0,0.08662766]
["bitfinex","BTCUSD",1733949558458,0.35557112,101430.0,101400.0,0.08662766]
["bitfinex","BTCUSD",1733949558776,0.35557112,101430.0,101410.0,0.2902251]
["bitfinex","BTCUSD",1733949558777,0.00301593,101420.0,101410.0,0.2902251]
["bitfinex","BTCUSD",1733949558990,0.00301593,101420.0,101410.0,0.44909891]
["bitfinex","BTCUSD",1733949558991,0.00310193,101420.0,101410.0,0.44909891]
["bitfinex","BTCUSD",1733949559383,0.00310193,101420.0,101410.0,0.33716845]
["bitfinex","BTCUSD",1733949559991,0.00310193,101420.0,101410.0,0.34216845]
["bitfinex","BTCUSD",1733949560195,0.65622746,101450.0,101410.0,0.35202845]
["bitfinex","BTCUSD",1733949560398,0.64460545,101450.0,101410.0,0.35202845]
["bitfinex","BTCUSD",1733949560975,0.197141,101450.0,101430.0,0.0801]
["bitfinex","BTCUSD",1733949561642,0.03936795,101450.0,101430.0,0.0801]
["bitfinex","BTCUSD",1733949561845,0.03936795,101450.0,101430.0,0.19026645]
["bitfinex","BTCUSD",1733949562047,2.61177897,101460.0,101450.0,0.0752]
["bitfinex","BTCUSD",1733949562048,2.3037163,101460.0,101450.0,0.0752]
["bitfinex","BTCUSD",1733949562271,2.2156984,101460.0,101450.0,0.085057]
["bitfinex","BTCUSD",1733949563218,2.21625447,101460.0,101450.0,0.085057]
["bitfinex","BTCUSD",1733949564803,2.2571923,101460.0,101450.0,0.085057]
["bitfinex","BTCUSD",1733949565005,2.18919229,101460.0,101450.0,0.085057]
["bitfinex","BTCUSD",1733949566868,2.19211593,101460.0,101450.0,0.085057]
["bitfinex","BTCUSD",1733949569150,2.19211593,101460.0,101450.0,0.0752]
["bitfinex","BTCUSD",1733949569335,2.19211593,101460.0,101440.0,0.23196545]
["bitfinex","BTCUSD",1733949569710,2.19211593,101460.0,101440.0,0.0753]
["bitfinex","BTCUSD",1733949569924,0.04393045,101450.0,101420.0,0.149018]
["bitfinex","BTCUSD",1733949570140,2.19211593,101460.0,101430.0,0.11016645]
["bitfinex","BTCUSD",1733949570364,2.19211593,101460.0,101440.0,0.0756]
["bitfinex","BTCUSD",1733949570558,2.19211593,101460.0,101440.0,0.18576545]
["bitfinex","BTCUSD",1733949571383,2.19211593,101460.0,101440.0,0.095315]
["bitfinex","BTCUSD",1733949573472,2.19211593,101460.0,101440.0,0.085457]
["bitfinex","BTCUSD",1733949574694,2.19211593,101460.0,101440.0,0.095314]
["bitfinex","BTCUSD",1733949574897,2.12411592,101460.0,101440.0,0.095315]
["bitfinex","BTCUSD",1733949575137,2.12411592,101460.0,101440.0,0.0756]
["bitfinex","BTCUSD",1733949575420,2.12411592,101460.0,101430.0,0.095716]
["bitfinex","BTCUSD",1733949575421,2.43316838,101460.0,101430.0,0.095716]
["bitfinex","BTCUSD",1733949575614,2.43316838,101460.0,101430.0,0.255574]
["bitfinex","BTCUSD",1733949575819,2.12411592,101460.0,101440.0,0.009857]
["bitfinex","BTCUSD",1733949576025,2.12411592,101460.0,101440.0,0.019714]
["bitfinex","BTCUSD",1733949577439,2.12411592,101460.0,101440.0,0.009857]
["bitfinex","BTCUSD",1733949578054,2.12411592,101460.0,101440.0,0.019714]
["bitfinex","BTCUSD",1733949578488,2.12411592,101460.0,101440.0,0.009857]
["bitfinex","BTCUSD",1733949579615,2.12411592,101460.0,101440.0,0.019715]
["bitfinex","BTCUSD",1733949579815,2.12411592,101460.0,101440.0,0.009857]
["bitfinex","BTCUSD",1733949579927,2.05611591,101460.0,101440.0,0.019714]
["bitfinex","BTCUSD",1733949583297,2.05611591,101460.0,101440.0,0.019886]
["bitfinex","BTCUSD",1733949583501,2.05611591,101460.0,101440.0,0.029743]
["bitfinex","BTCUSD",1733949583673,2.05611591,101460.0,101440.0,0.019886]
["bitfinex","BTCUSD",1733949583878,2.05611591,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733949584079,2.05611591,101460.0,101440.0,0.010029]
["bitfinex","BTCUSD",1733949584242,2.05611591,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733949584700,2.05611591,101460.0,101450.0,0.085657]
["bitfinex","BTCUSD",1733949584900,2.05611591,101460.0,101450.0,0.18596545]
["bitfinex","BTCUSD",1733949585101,1.9881159,101460.0,101450.0,0.18596545]
["bitfinex","BTCUSD",1733949585299,1.9881159,101460.0,101450.0,0.10030845]
["bitfinex","BTCUSD",1733949585519,1.9881159,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733949585909,1.98519226,101460.0,101440.0,0.159857]
["bitfinex","BTCUSD",1733949586112,2.08550071,101460.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733949586318,2.20034735,101460.0,101430.0,0.029574]
["bitfinex","BTCUSD",1733949586669,2.39746935,101460.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733949586886,2.39746935,101460.0,101430.0,0.029574]
["bitfinex","BTCUSD",1733949587289,2.40242935,101460.0,101430.0,0.029574]
["bitfinex","BTCUSD",1733949587536,0.29503891,101450.0,101420.0,0.029577]
["bitfinex","BTCUSD",1733949587957,0.29503891,101450.0,101430.0,0.009858]
["bitfinex","BTCUSD",1733949587958,0.18310845,101450.0,101430.0,0.009858]
["bitfinex","BTCUSD",1733949588366,0.18310845,101450.0,101420.0,0.019718]
["bitfinex","BTCUSD",1733949588564,0.18310845,101450.0,101420.0,0.029577]
["bitfinex","BTCUSD",1733949588743,0.18310845,101450.0,101420.0,0.030577]
["bitfinex","BTCUSD",1733949588966,0.18310845,101450.0,101420.0,0.179577]
["bitfinex","BTCUSD",1733949589338,0.0828,101450.0,101430.0,0.020716]
["bitfinex","BTCUSD",1733949589550,2.43743728,101460.0,101430.0,0.020716]
["bitfinex","BTCUSD",1733949589551,2.21118482,101460.0,101430.0,0.020716]
["bitfinex","BTCUSD",1733949589921,2.62054573,101460.0,101430.0,0.020716]
["bitfinex","BTCUSD",1733949590122,0.11193046,101450.0,101430.0,0.010858]
["bitfinex","BTCUSD",1733949590441,0.10030845,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1733949590649,0.17990845,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1733949591064,0.0796,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1733949591296,0.16741638,101450.0,101430.0,0.010858]
["bitfinex","BTCUSD",1733949591517,0.17990845,101450.0,101430.0,0.021716]
["bitfinex","BTCUSD",1733949591760,2.48970939,101460.0,101440.0,0.009858]
["bitfinex","BTCUSD",1733949591987,0.00736825,101450.0,101440.0,0.009858]
["bitfinex","BTCUSD",1733949592183,2.30829327,101460.0,101440.0,0.009858]
["bitfinex","BTCUSD",1733949592385,2.30847199,101460.0,101440.0,0.009858]
["bitfinex","BTCUSD",1733949592778,2.22047689,101460.0,101440.0,0.019715]
["bitfinex","BTCUSD",1733949593033,2.07266844,101460.0,101440.0,0.029572]
["bitfinex","BTCUSD",1733949593629,2.07266844,101460.0,101440.0,0.029571]
["bitfinex","BTCUSD",1733949593843,1.99306844,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733949594455,1.99306844,101460.0,101440.0,0.029571]
["bitfinex","BTCUSD",1733949594686,1.99306844,101460.0,101440.0,0.019714]
["bitfinex","BTCUSD",1733949595164,1.92506843,101460.0,101440.0,0.019714]
["bitfinex","BTCUSD",1733949596175,1.92506843,101460.0,101440.0,0.019886]
["bitfinex","BTCUSD",1733949596436,1.92506843,101460.0,101440.0,0.029743]
["bitfinex","BTCUSD",1733949596982,1.92506843,101460.0,101440.0,0.019886]
["bitfinex","BTCUSD",1733949598216,2.48442934,101460.0,101440.0,0.000172]
["bitfinex","BTCUSD",1733949598459,2.00396843,101460.0,101440.0,0.010029]
["bitfinex","BTCUSD",1733949598702,2.00396843,101460.0,101440.0,0.019886]
["bitfinex","BTCUSD",1733949600260,1.93596842,101460.0,101440.0,0.019886]
["bitfinex","BTCUSD",1733949600516,2.13589398,101460.0,101440.0,0.000172]
["bitfinex","BTCUSD",1733949600824,0.21223891,101450.0,101440.0,0.000172]
["bitfinex","BTCUSD",1733949600988,0.197208,101420.0,101400.0,0.081472]
["bitfinex","BTCUSD",1733949601198,0.197208,101420.0,101400.0,0.000172]
["bitfinex","BTCUSD",1733949601199,0.11193046,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1733949601409,0.11193046,101410.0,101390.0,0.010034]
["bitfinex","BTCUSD",1733949601619,1.14964889,101420.0,101390.0,0.010034]
["bitfinex","BTCUSD",1733949601826,1.20274634,101420.0,101390.0,0.000172]
["bitfinex","BTCUSD",1733949602030,1.05274634,101420.0,101390.0,0.010034]
["bitfinex","BTCUSD",1733949602213,1.24995734,101420.0,101400.0,0.001]
["bitfinex","BTCUSD",1733949602627,0.11193046,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1733949603032,1.05274634,101420.0,101400.0,0.001]
["bitfinex","BTCUSD",1733949603261,0.87635148,101420.0,101400.0,0.001]
["bitfinex","BTCUSD",1733949604044,0.87635148,101420.0,101390.0,0.01020066]
["bitfinex","BTCUSD",1733949604276,0.87635148,101420.0,101390.0,0.02106266]
["bitfinex","BTCUSD",1733949604487,0.47578843,101430.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733949604693,0.08819743,101430.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733949604899,0.73701889,101450.0,101420.0,0.11016745]
["bitfinex","BTCUSD",1733949604900,0.29869357,101450.0,101420.0,0.11016745]
["bitfinex","BTCUSD",1733949605104,2.8006614,101460.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733949605311,2.72457499,101460.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733949605513,2.59227885,101460.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733949605718,2.72457499,101460.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733949606367,2.59227885,101460.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733949606572,2.59283492,101460.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733949606775,2.59283492,101460.0,101430.0,0.009858]
["bitfinex","BTCUSD",1733949607194,2.63365326,101460.0,101430.0,0.009858]
["bitfinex","BTCUSD",1733949607393,2.63365326,101460.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733949607597,0.00295381,101440.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733949607810,0.00295381,101440.0,101430.0,0.13164646]
["bitfinex","BTCUSD",1733949608223,0.00295381,101440.0,101430.0,0.28164646]
["bitfinex","BTCUSD",1733949608422,0.00295381,101440.0,101430.0,0.169716]
["bitfinex","BTCUSD",1733949608858,0.00295381,101440.0,101430.0,0.174716]
["bitfinex","BTCUSD",1733949609873,0.00295381,101440.0,101430.0,0.177716]
["bitfinex","BTCUSD",1733949610087,1.89221118,101460.0,101440.0,0.019714]
["bitfinex","BTCUSD",1733949610293,1.889295,101460.0,101440.0,0.019714]
["bitfinex","BTCUSD",1733949611152,1.889295,101460.0,101440.0,0.029571]
["bitfinex","BTCUSD",1733949611359,1.78898655,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733949611568,1.78898655,101460.0,101440.0,0.099614]
["bitfinex","BTCUSD",1733949611770,1.78898655,101460.0,101440.0,0.109471]
["bitfinex","BTCUSD",1733949612587,1.78898655,101460.0,101440.0,0.019714]
["bitfinex","BTCUSD",1733949612994,1.78898655,101460.0,101440.0,0.009857]
["bitfinex","BTCUSD",1733949613198,1.78898655,101460.0,101440.0,0.019714]
["bitfinex","BTCUSD",1733949613552,1.78898655,101460.0,101440.0,0.029571]
["bitfinex","BTCUSD",1733949615035,1.72098654,101460.0,101440.0,0.029571]
["bitfinex","BTCUSD",1733949615599,1.72098654,101460.0,101440.0,0.019714]
["bitfinex","BTCUSD",1733949615974,1.72098654,101460.0,101440.0,0.009857]
["bitfinex","BTCUSD",1733949616894,1.72098654,101460.0,101440.0,0.019714]
["bitfinex","BTCUSD",1733949617507,0.00300335,101450.0,101440.0,0.009857]
["bitfinex","BTCUSD",1733949618972,0.11493381,101450.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733949619181,0.00300335,101450.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733949619386,0.00300335,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1733949620022,0.00300335,101450.0,101430.0,0.029574]
["bitfinex","BTCUSD",1733949620224,2.16254234,101460.0,101440.0,0.001]
["bitfinex","BTCUSD",1733949620430,2.26285079,101460.0,101440.0,0.001]
["bitfinex","BTCUSD",1733949620629,2.06572879,101460.0,101440.0,0.001]
["bitfinex","BTCUSD",1733949621052,2.26285079,101460.0,101430.0,0.030574]
["bitfinex","BTCUSD",1733949621259,1.95379833,101460.0,101430.0,0.030574]
["bitfinex","BTCUSD",1733949621497,0.00295405,101450.0,101430.0,0.030574]
["bitfinex","BTCUSD",1733949621698,0.00295405,101450.0,101430.0,0.029574]
["bitfinex","BTCUSD",1733949623993,0.1856625,101450.0,101420.0,0.140759]
["bitfinex","BTCUSD",1733949624194,0.40939991,101440.0,101410.0,0.0771]
["bitfinex","BTCUSD",1733949624346,0.40939991,101440.0,101400.0,0.150808]
["bitfinex","BTCUSD",1733949624347,0.083,101430.0,101400.0,0.150808]
["bitfinex","BTCUSD",1733949624554,0.18330845,101430.0,101400.0,0.150808]
["bitfinex","BTCUSD",1733949624756,0.26193046,101420.0,101400.0,8.6e-05]
["bitfinex","BTCUSD",1733949624967,0.19393045,101420.0,101400.0,8.6e-05]
["bitfinex","BTCUSD",1733949625196,0.11193046,101420.0,101400.0,8.6e-05]
["bitfinex","BTCUSD",1733949625370,0.0459,101430.0,101410.0,0.01972]
["bitfinex","BTCUSD",1733949625577,0.0459,101430.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733949625779,0.65071246,101450.0,101420.0,0.019718]
["bitfinex","BTCUSD",1733949626003,0.10030845,101440.0,101420.0,0.019718]
["bitfinex","BTCUSD",1733949626246,0.10030845,101440.0,101420.0,0.029577]
["bitfinex","BTCUSD",1733949626656,0.10030845,101440.0,101420.0,0.019718]
["bitfinex","BTCUSD",1733949626915,0.002,101430.0,101420.0,0.012859]
["bitfinex","BTCUSD",1733949627434,0.21223891,101440.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733949627641,0.21223891,101440.0,101420.0,0.011859]
["bitfinex","BTCUSD",1733949627787,0.21223891,101440.0,101420.0,0.010859]
["bitfinex","BTCUSD",1733949628213,0.21223891,101440.0,101420.0,0.012859]
["bitfinex","BTCUSD",1733949628891,0.21223891,101440.0,101420.0,0.011859]
["bitfinex","BTCUSD",1733949629095,0.21223891,101440.0,101420.0,0.021718]
["bitfinex","BTCUSD",1733949629344,0.21223891,101440.0,101420.0,0.020718]
["bitfinex","BTCUSD",1733949629788,0.10230845,101440.0,101420.0,0.019718]
["bitfinex","BTCUSD",1733949629948,0.10030845,101440.0,101420.0,0.019718]
["bitfinex","BTCUSD",1733949630152,0.002,101440.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733949630369,0.002,101440.0,101420.0,0.019718]
["bitfinex","BTCUSD",1733949630575,0.002,101440.0,101420.0,0.019804]
["bitfinex","BTCUSD",1733949631134,0.002,101440.0,101430.0,0.009859]
["bitfinex","BTCUSD",1733949631582,0.002,101440.0,101420.0,0.20091245]
["bitfinex","BTCUSD",1733949631583,0.002,101440.0,101420.0,0.21077145]
["bitfinex","BTCUSD",1733949631787,0.002,101440.0,101420.0,0.100604]
["bitfinex","BTCUSD",1733949631986,0.002,101440.0,101420.0,0.169804]
["bitfinex","BTCUSD",1733949632450,0.00312077,101450.0,101430.0,0.009859]
["bitfinex","BTCUSD",1733949632673,0.00312077,101450.0,101430.0,0.020717]
["bitfinex","BTCUSD",1733949632878,0.00312077,101450.0,101430.0,0.010858]
["bitfinex","BTCUSD",1733949633079,0.00312077,101450.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733949633255,0.03668272,101450.0,101430.0,0.030574]
["bitfinex","BTCUSD",1733949633472,0.03668272,101450.0,101440.0,0.009858]
["bitfinex","BTCUSD",1733949633667,0.00312077,101450.0,101440.0,0.009858]
["bitfinex","BTCUSD",1733949633876,0.00512077,101450.0,101440.0,0.009858]
["bitfinex","BTCUSD",1733949634209,0.00512077,101450.0,101440.0,0.11016645]
["bitfinex","BTCUSD",1733949634850,0.00216672,101450.0,101440.0,0.69916281]
["bitfinex","BTCUSD",1733949635058,0.00216672,101450.0,101440.0,1.10090413]
["bitfinex","BTCUSD",1733949635258,1.54878218,101460.0,101450.0,0.2303]
["bitfinex","BTCUSD",1733949635485,1.54933781,101460.0,101450.0,0.47479442]
["bitfinex","BTCUSD",1733949635852,1.54933781,101460.0,101450.0,0.53275142]
["bitfinex","BTCUSD",1733949636264,1.54933781,101460.0,101450.0,0.50049591]
["bitfinex","BTCUSD",1733949636642,1.54933781,101460.0,101450.0,0.50949591]
["bitfinex","BTCUSD",1733949636852,1.54933781,101460.0,101450.0,0.50049591]
["bitfinex","BTCUSD",1733949637040,1.54933781,101460.0,101450.0,0.50949591]
["bitfinex","BTCUSD",1733949637496,1.54933781,101460.0,101450.0,0.51649591]
["bitfinex","BTCUSD",1733949637936,1.54933781,101460.0,101450.0,0.50749591]
["bitfinex","BTCUSD",1733949639379,1.54933781,101460.0,101450.0,0.51649591]
["bitfinex","BTCUSD",1733949639985,1.4813378,101460.0,101450.0,0.52549591]
["bitfinex","BTCUSD",1733949640205,1.4813378,101460.0,101450.0,0.50749591]
["bitfinex","BTCUSD",1733949640355,1.4813378,101460.0,101450.0,0.50049591]
["bitfinex","BTCUSD",1733949640551,1.4813378,101460.0,101450.0,0.50949591]
["bitfinex","BTCUSD",1733949640805,1.4813378,101460.0,101450.0,0.51849591]
["bitfinex","BTCUSD",1733949641293,1.4813378,101460.0,101450.0,0.52749591]
["bitfinex","BTCUSD",1733949642881,1.4813378,101460.0,101450.0,0.50949591]
["bitfinex","BTCUSD",1733949643408,1.4813378,101460.0,101450.0,0.51849591]
["bitfinex","BTCUSD",1733949645272,1.41333779,101460.0,101450.0,0.51849591]
["bitfinex","BTCUSD",1733949645904,1.41333779,101460.0,101450.0,0.63042637]
["bitfinex","BTCUSD",1733949646113,1.27535379,101460.0,101450.0,0.98568188]
["bitfinex","BTCUSD",1733949646317,1.27535379,101460.0,101450.0,2.96125888]
["bitfinex","BTCUSD",1733949646540,1.27535379,101460.0,101450.0,2.58052088]
["bitfinex","BTCUSD",1733949646740,1.27535379,101460.0,101450.0,2.32743488]
["bitfinex","BTCUSD",1733949646953,1.27535379,101460.0,101450.0,1.40927488]
["bitfinex","BTCUSD",1733949647163,1.27535379,101460.0,101450.0,1.37430688]
["bitfinex","BTCUSD",1733949647997,1.27535379,101460.0,101450.0,0.66849591]
["bitfinex","BTCUSD",1733949649448,1.27535379,101460.0,101450.0,0.51849591]
["bitfinex","BTCUSD",1733949650693,1.27535379,101460.0,101450.0,0.63042637]
["bitfinex","BTCUSD",1733949651105,1.20735378,101460.0,101450.0,0.63042637]
["bitfinex","BTCUSD",1733949651713,1.20735378,101460.0,101450.0,0.51849591]
["bitfinex","BTCUSD",1733949653525,1.20735378,101460.0,101450.0,0.51858191]
["bitfinex","BTCUSD",1733949655165,1.13935377,101460.0,101450.0,0.51858191]
["bitfinex","BTCUSD",1733949655575,1.13935377,101460.0,101450.0,0.47048191]
["bitfinex","BTCUSD",1733949660039,1.07135376,101460.0,101450.0,0.47048191]
["bitfinex","BTCUSD",1733949660714,1.07135376,101460.0,101450.0,0.39018191]
["bitfinex","BTCUSD",1733949665021,1.00335375,101460.0,101450.0,0.39018191]
["bitfinex","BTCUSD",1733949670308,0.93535374,101460.0,101450.0,0.39018191]
["bitfinex","BTCUSD",1733949670811,0.93535374,101460.0,101450.0,0.25039445]
["bitfinex","BTCUSD",1733949670966,0.93535374,101460.0,101450.0,0.37218191]
["bitfinex","BTCUSD",1733949671375,0.93535374,101460.0,101450.0,0.26025145]
["bitfinex","BTCUSD",1733949673641,0.93392176,101460.0,101450.0,0.26025145]
["bitfinex","BTCUSD",1733949675038,0.86592175,101460.0,101450.0,0.26025145]
["bitfinex","BTCUSD",1733949678156,0.86592175,101460.0,101450.0,0.37218191]
["bitfinex","BTCUSD",1733949680343,0.79792174,101460.0,101450.0,0.37218191]
["bitfinex","BTCUSD",1733949681375,0.73878574,101460.0,101450.0,0.96929375]
["bitfinex","BTCUSD",1733949681580,0.69936174,101460.0,101450.0,1.17522432]
["bitfinex","BTCUSD",1733949681780,0.69936174,101460.0,101450.0,1.07626329]
["bitfinex","BTCUSD",1733949684347,0.69936174,101460.0,101450.0,1.06640629]
["bitfinex","BTCUSD",1733949685178,0.63136173,101460.0,101450.0,1.22241925]
["bitfinex","BTCUSD",1733949685591,0.63136173,101460.0,101450.0,4.14669025]
["bitfinex","BTCUSD",1733949685808,0.53280173,101460.0,101450.0,3.82035025]
["bitfinex","BTCUSD",1733949686020,0.51308973,101460.0,101450.0,3.53310025]
["bitfinex","BTCUSD",1733949686244,0.43424173,101460.0,101450.0,3.53377892]
["bitfinex","BTCUSD",1733949686716,0.43424173,101460.0,101450.0,3.50291992]
["bitfinex","BTCUSD",1733949686927,0.43424173,101460.0,101450.0,3.36048407]
["bitfinex","BTCUSD",1733949687369,0.38380373,101460.0,101450.0,3.17285407]
["bitfinex","BTCUSD",1733949687575,0.37356173,101460.0,101450.0,3.17285407]
["bitfinex","BTCUSD",1733949688027,0.37356173,101460.0,101450.0,2.97614507]
["bitfinex","BTCUSD",1733949688240,0.37356173,101460.0,101450.0,1.51814407]
["bitfinex","BTCUSD",1733949690116,0.30556172,101460.0,101450.0,1.51814407]
["bitfinex","BTCUSD",1733949691115,0.30556172,101460.0,101450.0,1.51801951]
["bitfinex","BTCUSD",1733949691516,0.30506172,101460.0,101450.0,1.22293151]
["bitfinex","BTCUSD",1733949691892,0.30506172,101460.0,101450.0,3.97370351]
["bitfinex","BTCUSD",1733949692515,0.30506172,101460.0,101450.0,3.7559366]
["bitfinex","BTCUSD",1733949692733,0.30506172,101460.0,101450.0,3.77975302]
["bitfinex","BTCUSD",1733949692949,0.30506172,101460.0,101450.0,3.28708202]
["bitfinex","BTCUSD",1733949693382,0.30506172,101460.0,101450.0,2.33120802]
["bitfinex","BTCUSD",1733949693592,0.30506172,101460.0,101450.0,1.63472425]
["bitfinex","BTCUSD",1733949693798,0.30506172,101460.0,101450.0,1.63572425]
["bitfinex","BTCUSD",1733949695112,0.23706171,101460.0,101450.0,1.63572425]
["bitfinex","BTCUSD",1733949695744,0.24006171,101460.0,101450.0,0.84031491]
["bitfinex","BTCUSD",1733949695947,0.24006171,101460.0,101450.0,0.77860906]
["bitfinex","BTCUSD",1733949696179,0.24106171,101460.0,101450.0,1.04953952]
["bitfinex","BTCUSD",1733949696393,0.24006171,101460.0,101450.0,1.04053952]
["bitfinex","BTCUSD",1733949696601,0.24006171,101460.0,101450.0,0.92860906]
["bitfinex","BTCUSD",1733949696810,0.24306171,101460.0,101450.0,1.04053952]
["bitfinex","BTCUSD",1733949697017,0.24306171,101460.0,101450.0,0.92860906]
["bitfinex","BTCUSD",1733949697245,0.24306171,101460.0,101450.0,1.04053952]
["bitfinex","BTCUSD",1733949697879,0.24166171,101460.0,101450.0,1.07860906]
["bitfinex","BTCUSD",1733949698299,0.24166171,101460.0,101450.0,1.19053952]
["bitfinex","BTCUSD",1733949698960,0.24166171,101460.0,101450.0,1.07860906]
["bitfinex","BTCUSD",1733949699176,0.24166171,101460.0,101450.0,0.92710906]
["bitfinex","BTCUSD",1733949700059,0.1736617,101460.0,101450.0,0.92710906]
["bitfinex","BTCUSD",1733949700489,0.1736617,101460.0,101450.0,1.0942084]
["bitfinex","BTCUSD",1733949700693,0.1736617,101460.0,101450.0,1.6033134]
["bitfinex","BTCUSD",1733949701377,0.1736617,101460.0,101450.0,1.57114452]
["bitfinex","BTCUSD",1733949702215,0.1736617,101460.0,101450.0,1.91123352]
["bitfinex","BTCUSD",1733949702406,0.1736617,101460.0,101450.0,1.76172752]
["bitfinex","BTCUSD",1733949702654,0.1736617,101460.0,101450.0,1.7938964]
["bitfinex","BTCUSD",1733949702976,0.1736617,101460.0,101450.0,1.9244964]
["bitfinex","BTCUSD",1733949703386,0.1736617,101460.0,101450.0,2.18365785]
["bitfinex","BTCUSD",1733949703560,0.1736617,101460.0,101450.0,2.20747427]
["bitfinex","BTCUSD",1733949704853,0.1736617,101460.0,101450.0,2.20720331]
["bitfinex","BTCUSD",1733949705053,0.10566169,101460.0,101450.0,2.20720331]
["bitfinex","BTCUSD",1733949705791,0.10566169,101460.0,101450.0,1.81645924]
["bitfinex","BTCUSD",1733949706287,1.30583801,101470.0,101450.0,1.81645924]
["bitfinex","BTCUSD",1733949706504,1.30035312,101470.0,101460.0,3.98364023]
["bitfinex","BTCUSD",1733949706714,1.30012512,101470.0,101460.0,4.21443713]
["bitfinex","BTCUSD",1733949707984,1.30012512,101470.0,101460.0,3.98332608]
["bitfinex","BTCUSD",1733949708833,1.30212512,101470.0,101460.0,3.99132608]
["bitfinex","BTCUSD",1733949709036,1.29814206,101470.0,101460.0,3.98332608]
["bitfinex","BTCUSD",1733949709246,1.29254848,101470.0,101460.0,4.17970904]
["bitfinex","BTCUSD",1733949709450,1.29254848,101470.0,101460.0,4.18570904]
["bitfinex","BTCUSD",1733949709660,1.26892813,101470.0,101460.0,3.79027308]
["bitfinex","BTCUSD",1733949709872,1.20979813,101470.0,101460.0,4.18058077]
["bitfinex","BTCUSD",1733949710091,1.07182813,101470.0,101460.0,3.79227308]
["bitfinex","BTCUSD",1733949710303,1.03272417,101470.0,101460.0,3.79227308]
["bitfinex","BTCUSD",1733949710711,0.9952177,101470.0,101460.0,3.79235908]
["bitfinex","BTCUSD",1733949711127,0.86808769,101470.0,101460.0,4.1824935]
["bitfinex","BTCUSD",1733949712520,0.86808769,101470.0,101460.0,4.1814935]
["bitfinex","BTCUSD",1733949712733,0.86808769,101470.0,101460.0,4.1824935]
["bitfinex","BTCUSD",1733949712969,0.86808769,101470.0,101460.0,4.21801559]
["bitfinex","BTCUSD",1733949713303,0.86808769,101470.0,101460.0,4.21501559]
["bitfinex","BTCUSD",1733949713933,0.86008769,101470.0,101460.0,4.21501559]
["bitfinex","BTCUSD",1733949715090,0.75527782,101470.0,101460.0,4.21501559]
["bitfinex","BTCUSD",1733949715311,0.73330024,101470.0,101460.0,4.21101559]
["bitfinex","BTCUSD",1733949715511,0.71496024,101470.0,101460.0,4.31101559]
["bitfinex","BTCUSD",1733949715711,0.65136845,101470.0,101460.0,3.92988117]
["bitfinex","BTCUSD",1733949715911,0.65136845,101470.0,101460.0,3.92788117]
["bitfinex","BTCUSD",1733949716235,0.09853088,101470.0,101460.0,4.56800988]
["bitfinex","BTCUSD",1733949716444,1.45116009,101490.0,101480.0,0.65]
["bitfinex","BTCUSD",1733949716445,1.38935739,101490.0,101480.0,0.65]
["bitfinex","BTCUSD",1733949716764,1.38935739,101490.0,101480.0,1.68057618]
["bitfinex","BTCUSD",1733949716765,1.3894129,101490.0,101480.0,1.68057618]
["bitfinex","BTCUSD",1733949716969,1.3894129,101490.0,101480.0,6.73057618]
["bitfinex","BTCUSD",1733949717176,1.3697069,101490.0,101480.0,6.73057618]
["bitfinex","BTCUSD",1733949717388,1.3105889,101490.0,101480.0,6.73057618]
["bitfinex","BTCUSD",1733949717601,1.2908829,101490.0,101480.0,6.60482437]
["bitfinex","BTCUSD",1733949718257,1.2908829,101490.0,101480.0,6.62782437]
["bitfinex","BTCUSD",1733949718886,1.2908829,101490.0,101480.0,6.60012753]
["bitfinex","BTCUSD",1733949719095,1.2908829,101490.0,101480.0,6.50012753]
["bitfinex","BTCUSD",1733949719506,1.2908829,101490.0,101480.0,6.35012753]
["bitfinex","BTCUSD",1733949719920,1.2908829,101490.0,101480.0,6.60012753]
["bitfinex","BTCUSD",1733949720125,1.22288289,101490.0,101480.0,6.60012753]
["bitfinex","BTCUSD",1733949720779,1.22288289,101490.0,101480.0,1.7040501]
["bitfinex","BTCUSD",1733949720992,0.71004003,101490.0,101480.0,1.61473303]
["bitfinex","BTCUSD",1733949721203,0.66722387,101490.0,101480.0,6.66473303]
["bitfinex","BTCUSD",1733949721416,0.51298362,101490.0,101480.0,6.66473303]
["bitfinex","BTCUSD",1733949721594,0.44739327,101490.0,101480.0,7.05337917]
["bitfinex","BTCUSD",1733949721846,0.42778484,101490.0,101480.0,7.05337917]
["bitfinex","BTCUSD",1733949722050,0.40957561,101490.0,101480.0,7.05340819]
["bitfinex","BTCUSD",1733949722256,0.11222131,101490.0,101480.0,7.05340819]
["bitfinex","BTCUSD",1733949722460,0.11222131,101490.0,101480.0,7.03393476]
["bitfinex","BTCUSD",1733949722461,0.07086915,101490.0,101480.0,7.03393476]
["bitfinex","BTCUSD",1733949722658,0.07086915,101490.0,101480.0,6.6452596]
["bitfinex","BTCUSD",1733949722893,2.88520073,101500.0,101490.0,1.16863736]
["bitfinex","BTCUSD",1733949723109,2.77017073,101500.0,101490.0,5.86648731]
["bitfinex","BTCUSD",1733949723329,2.67594989,101500.0,101490.0,5.86648731]
["bitfinex","BTCUSD",1733949723534,2.65653234,101500.0,101490.0,5.16321377]
["bitfinex","BTCUSD",1733949723746,2.65653234,101500.0,101490.0,5.47113993]
["bitfinex","BTCUSD",1733949723947,2.64553234,101500.0,101490.0,5.44331071]
["bitfinex","BTCUSD",1733949724344,2.63341234,101500.0,101490.0,5.44674519]
["bitfinex","BTCUSD",1733949724576,2.58285818,101500.0,101490.0,5.32154096]
["bitfinex","BTCUSD",1733949724786,2.56593818,101500.0,101490.0,5.34913672]
["bitfinex","BTCUSD",1733949725202,2.49793817,101500.0,101490.0,6.07913672]
["bitfinex","BTCUSD",1733949725405,2.43276817,101500.0,101490.0,6.07913672]
["bitfinex","BTCUSD",1733949725610,2.43276817,101500.0,101490.0,6.08713672]
["bitfinex","BTCUSD",1733949726432,2.40998121,101500.0,101490.0,6.07513672]
["bitfinex","BTCUSD",1733949726642,2.37572121,101500.0,101490.0,6.07513672]
["bitfinex","BTCUSD",1733949726844,2.33653048,101500.0,101490.0,6.08113672]
["bitfinex","BTCUSD",1733949727052,2.29710193,101500.0,101490.0,6.08113672]
["bitfinex","BTCUSD",1733949727261,2.29706193,101500.0,101490.0,6.79033672]
["bitfinex","BTCUSD",1733949727467,2.29706193,101500.0,101490.0,6.78433672]
["bitfinex","BTCUSD",1733949727675,2.29706193,101500.0,101490.0,6.15033672]
["bitfinex","BTCUSD",1733949727888,2.29214454,101500.0,101490.0,6.15033672]
["bitfinex","BTCUSD",1733949728094,2.28404454,101500.0,101490.0,6.15033672]
["bitfinex","BTCUSD",1733949728509,2.22651695,101500.0,101490.0,6.15033672]
["bitfinex","BTCUSD",1733949728924,2.22651695,101500.0,101490.0,6.14133672]
["bitfinex","BTCUSD",1733949729130,2.20641838,101500.0,101490.0,6.15033672]
["bitfinex","BTCUSD",1733949729336,1.71926229,101500.0,101490.0,6.15033672]
["bitfinex","BTCUSD",1733949729516,1.68094151,101500.0,101490.0,6.15033672]
["bitfinex","BTCUSD",1733949729754,1.66580437,101500.0,101490.0,5.62533672]
["bitfinex","BTCUSD",1733949729962,1.62154788,101500.0,101490.0,5.41333672]
["bitfinex","BTCUSD",1733949730177,1.62154788,101500.0,101490.0,6.89733672]
["bitfinex","BTCUSD",1733949730178,1.52902118,101500.0,101490.0,6.89733672]
["bitfinex","BTCUSD",1733949730380,1.52902118,101500.0,101490.0,6.85280093]
["bitfinex","BTCUSD",1733949730381,1.29230617,101500.0,101490.0,6.85280093]
["bitfinex","BTCUSD",1733949730587,1.29230617,101500.0,101490.0,6.72458256]
["bitfinex","BTCUSD",1733949730788,1.29230617,101500.0,101490.0,6.85658256]
["bitfinex","BTCUSD",1733949731204,1.27182792,101500.0,101490.0,6.85658256]
["bitfinex","BTCUSD",1733949731424,1.19649413,101500.0,101490.0,6.72852979]
["bitfinex","BTCUSD",1733949731636,1.18770322,101500.0,101490.0,6.72852979]
["bitfinex","BTCUSD",1733949731840,1.18770322,101500.0,101490.0,2.84633679]
["bitfinex","BTCUSD",1733949732046,1.18770322,101500.0,101490.0,7.84942949]
["bitfinex","BTCUSD",1733949732260,1.18770322,101500.0,101490.0,8.01538614]
["bitfinex","BTCUSD",1733949732261,1.18570322,101500.0,101490.0,8.01538614]
["bitfinex","BTCUSD",1733949732464,1.17540634,101500.0,101490.0,8.79238614]
["bitfinex","BTCUSD",1733949732637,1.17540634,101500.0,101490.0,8.80138614]
["bitfinex","BTCUSD",1733949732850,1.17540634,101500.0,101490.0,8.55588614]
["bitfinex","BTCUSD",1733949732988,1.17540634,101500.0,101490.0,8.54688614]
["bitfinex","BTCUSD",1733949733183,1.17031319,101500.0,101490.0,7.89688614]
["bitfinex","BTCUSD",1733949733395,1.17031319,101500.0,101490.0,7.90588614]
["bitfinex","BTCUSD",1733949734071,1.17039919,101500.0,101490.0,7.90588614]
["bitfinex","BTCUSD",1733949735213,1.10239918,101500.0,101490.0,7.90588614]
["bitfinex","BTCUSD",1733949736019,1.10239918,101500.0,101490.0,7.68718605]
["bitfinex","BTCUSD",1733949736427,1.10239918,101500.0,101490.0,8.33718605]
["bitfinex","BTCUSD",1733949736580,1.10239918,101500.0,101490.0,7.81838177]
["bitfinex","BTCUSD",1733949736782,1.10239918,101500.0,101490.0,7.58892512]
["bitfinex","BTCUSD",1733949737317,1.09439918,101500.0,101490.0,7.58892512]
["bitfinex","BTCUSD",1733949738133,1.09439918,101500.0,101490.0,7.33892512]
["bitfinex","BTCUSD",1733949738340,1.09439918,101500.0,101490.0,7.57992512]
["bitfinex","BTCUSD",1733949738785,1.01813379,101500.0,101490.0,7.93666576]
["bitfinex","BTCUSD",1733949739004,1.01315982,101500.0,101490.0,8.19012678]
["bitfinex","BTCUSD",1733949739742,1.01315982,101500.0,101490.0,8.19812678]
["bitfinex","BTCUSD",1733949740135,0.94515981,101500.0,101490.0,8.19812678]
["bitfinex","BTCUSD",1733949740768,0.9285065,101500.0,101490.0,8.19812678]
["bitfinex","BTCUSD",1733949740972,0.88550276,101500.0,101490.0,7.42112678]
["bitfinex","BTCUSD",1733949741199,0.87435508,101500.0,101490.0,7.89617013]
["bitfinex","BTCUSD",1733949741797,0.87435508,101500.0,101490.0,7.87257437]
["bitfinex","BTCUSD",1733949742004,0.87435508,101500.0,101490.0,2.99755419]
["bitfinex","BTCUSD",1733949742206,0.87435508,101500.0,101490.0,8.04755419]
["bitfinex","BTCUSD",1733949742416,0.86526835,101500.0,101490.0,8.04755419]
["bitfinex","BTCUSD",1733949742627,0.86526835,101500.0,101490.0,7.22257437]
["bitfinex","BTCUSD",1733949742863,0.86526835,101500.0,101490.0,7.16337437]
["bitfinex","BTCUSD",1733949743062,0.86526835,101500.0,101490.0,7.02139897]
["bitfinex","BTCUSD",1733949743335,0.86526835,101500.0,101490.0,7.03039897]
["bitfinex","BTCUSD",1733949743536,0.86526835,101500.0,101490.0,6.86437437]
["bitfinex","BTCUSD",1733949743746,0.86526835,101500.0,101490.0,6.71437437]
["bitfinex","BTCUSD",1733949743951,0.86526835,101500.0,101490.0,7.51437437]
["bitfinex","BTCUSD",1733949744166,0.85716835,101500.0,101490.0,7.51437437]
["bitfinex","BTCUSD",1733949744401,0.89172984,101500.0,101490.0,3.64213892]
["bitfinex","BTCUSD",1733949744604,0.89172984,101500.0,101490.0,3.62049984]
["bitfinex","BTCUSD",1733949744803,0.89172984,101500.0,101490.0,3.37099984]
["bitfinex","BTCUSD",1733949745061,0.93792984,101500.0,101490.0,2.20299984]
["bitfinex","BTCUSD",1733949745261,0.86992983,101500.0,101490.0,2.11726484]
["bitfinex","BTCUSD",1733949745464,0.86992983,101500.0,101490.0,1.48658884]
["bitfinex","BTCUSD",1733949745697,0.86992983,101500.0,101490.0,1.47758884]
["bitfinex","BTCUSD",1733949746044,0.86992983,101500.0,101490.0,1.51187906]
["bitfinex","BTCUSD",1733949746238,0.86992983,101500.0,101490.0,1.52866042]
["bitfinex","BTCUSD",1733949746734,0.86992983,101500.0,101490.0,1.67066042]
["bitfinex","BTCUSD",1733949746863,0.86992983,101500.0,101490.0,1.67166042]
["bitfinex","BTCUSD",1733949747245,0.86992983,101500.0,101490.0,1.67566042]
["bitfinex","BTCUSD",1733949747452,0.86992983,101500.0,101490.0,1.62358884]
["bitfinex","BTCUSD",1733949747657,0.86992983,101500.0,101490.0,1.7551066]
["bitfinex","BTCUSD",1733949748069,0.86992983,101500.0,101490.0,1.7511066]
["bitfinex","BTCUSD",1733949748280,0.77140983,101500.0,101490.0,1.7501066]
["bitfinex","BTCUSD",1733949748486,0.77140983,101500.0,101490.0,1.78039682]
["bitfinex","BTCUSD",1733949748691,0.77140983,101500.0,101490.0,1.95575384]
["bitfinex","BTCUSD",1733949748895,0.77140983,101500.0,101490.0,1.92946362]
["bitfinex","BTCUSD",1733949749180,0.77140983,101500.0,101490.0,1.92546362]
["bitfinex","BTCUSD",1733949749382,0.77140983,101500.0,101490.0,1.93546362]
["bitfinex","BTCUSD",1733949749583,0.77140983,101500.0,101490.0,2.15465989]
["bitfinex","BTCUSD",1733949749790,0.77140983,101500.0,101490.0,2.15265989]
["bitfinex","BTCUSD",1733949750268,0.77140983,101500.0,101490.0,2.14865989]
["bitfinex","BTCUSD",1733949750269,0.70340982,101500.0,101490.0,2.14865989]
["bitfinex","BTCUSD",1733949750475,0.70340982,101500.0,101490.0,2.15265989]
["bitfinex","BTCUSD",1733949750679,0.70340982,101500.0,101490.0,2.02114213]
["bitfinex","BTCUSD",1733949751096,0.70340982,101500.0,101490.0,1.63370957]
["bitfinex","BTCUSD",1733949751322,0.70340982,101500.0,101490.0,0.14493638]
["bitfinex","BTCUSD",1733949751533,0.70340982,101500.0,101490.0,0.14093638]
["bitfinex","BTCUSD",1733949751775,0.70340982,101500.0,101490.0,0.40486684]
["bitfinex","BTCUSD",1733949751984,0.70340982,101500.0,101490.0,0.77522784]
["bitfinex","BTCUSD",1733949752199,0.70340982,101500.0,101490.0,0.77122784]
["bitfinex","BTCUSD",1733949752410,0.70340982,101500.0,101490.0,0.76922784]
["bitfinex","BTCUSD",1733949752627,0.58090982,101500.0,101490.0,0.91922784]
["bitfinex","BTCUSD",1733949752840,1.42370939,101510.0,101500.0,0.84708262]
["bitfinex","BTCUSD",1733949753085,1.42370939,101510.0,101500.0,6.62288926]
["bitfinex","BTCUSD",1733949753086,0.74662305,101510.0,101500.0,6.62288926]
["bitfinex","BTCUSD",1733949753306,0.50516127,101510.0,101500.0,6.55778711]
["bitfinex","BTCUSD",1733949753556,0.50516127,101510.0,101500.0,6.39418017]
["bitfinex","BTCUSD",1733949753811,0.50516127,101510.0,101500.0,6.81340876]
["bitfinex","BTCUSD",1733949754231,0.50516127,101510.0,101500.0,6.82240876]
["bitfinex","BTCUSD",1733949754678,0.49706127,101510.0,101500.0,6.82240876]
["bitfinex","BTCUSD",1733949755111,0.42372793,101510.0,101500.0,5.25280684]
["bitfinex","BTCUSD",1733949755359,0.42372793,101510.0,101500.0,4.99106017]
["bitfinex","BTCUSD",1733949755591,0.42372793,101510.0,101500.0,4.99161908]
["bitfinex","BTCUSD",1733949755768,0.42372793,101510.0,101500.0,5.00661908]
["bitfinex","BTCUSD",1733949756012,0.42372793,101510.0,101500.0,4.74290017]
["bitfinex","BTCUSD",1733949756442,0.42372793,101510.0,101500.0,5.00061908]
["bitfinex","BTCUSD",1733949756654,0.42372793,101510.0,101500.0,4.99161908]
["bitfinex","BTCUSD",1733949756862,0.42372793,101510.0,101500.0,5.02361908]
["bitfinex","BTCUSD",1733949756863,0.34492393,101510.0,101500.0,5.02361908]
["bitfinex","BTCUSD",1733949757108,0.32522293,101510.0,101500.0,5.02361908]
["bitfinex","BTCUSD",1733949757516,0.31712293,101510.0,101500.0,4.75990017]
["bitfinex","BTCUSD",1733949757726,0.31712293,101510.0,101500.0,4.75690017]
["bitfinex","BTCUSD",1733949758167,0.31712293,101510.0,101500.0,5.14612876]
["bitfinex","BTCUSD",1733949758377,0.31712293,101510.0,101500.0,4.75090017]
["bitfinex","BTCUSD",1733949758583,0.31712293,101510.0,101500.0,5.14012876]
["bitfinex","BTCUSD",1733949758795,0.31712293,101510.0,101500.0,5.16986224]
["bitfinex","BTCUSD",1733949759021,0.31712293,101510.0,101500.0,5.17786224]
["bitfinex","BTCUSD",1733949759234,0.31712293,101510.0,101500.0,5.26986224]
["bitfinex","BTCUSD",1733949759411,0.31712293,101510.0,101500.0,4.88063365]
["bitfinex","BTCUSD",1733949759707,0.31712293,101510.0,101500.0,4.88863365]
["bitfinex","BTCUSD",1733949759911,0.31712293,101510.0,101500.0,4.87663365]
["bitfinex","BTCUSD",1733949760121,0.24912292,101510.0,101500.0,4.88563365]
["bitfinex","BTCUSD",1733949761384,0.24912292,101510.0,101500.0,4.89163365]
["bitfinex","BTCUSD",1733949761803,0.24912292,101510.0,101500.0,4.88563365]
["bitfinex","BTCUSD",1733949762017,0.24912292,101510.0,101500.0,4.89163365]
["bitfinex","BTCUSD",1733949763347,0.24912292,101510.0,101500.0,5.48883351]
["bitfinex","BTCUSD",1733949763559,0.24912292,101510.0,101500.0,2.69717651]
["bitfinex","BTCUSD",1733949763773,0.24912292,101510.0,101500.0,7.74717651]
["bitfinex","BTCUSD",1733949763978,0.24912292,101510.0,101500.0,5.84726651]
["bitfinex","BTCUSD",1733949764198,0.24912292,101510.0,101500.0,5.59978051]
["bitfinex","BTCUSD",1733949764613,0.22942392,101510.0,101500.0,5.59978051]
["bitfinex","BTCUSD",1733949764818,0.14262792,101510.0,101500.0,5.53493551]
["bitfinex","BTCUSD",1733949765035,0.13983792,101510.0,101500.0,5.53493551]
["bitfinex","BTCUSD",1733949765252,0.06904791,101510.0,101500.0,5.53493551]
["bitfinex","BTCUSD",1733949765468,0.06643942,101510.0,101500.0,5.53493551]
["bitfinex","BTCUSD",1733949766403,0.05833942,101510.0,101500.0,5.53493551]
["bitfinex","BTCUSD",1733949766633,0.05486397,101510.0,101500.0,5.23773565]
["bitfinex","BTCUSD",1733949766848,0.05486397,101510.0,101500.0,4.95931265]
["bitfinex","BTCUSD",1733949768263,0.0119196,101510.0,101500.0,4.95931265]
["bitfinex","BTCUSD",1733949768473,0.95194483,101550.0,101540.0,0.3]
["bitfinex","BTCUSD",1733949768679,0.95194483,101550.0,101540.0,1.04676475]
["bitfinex","BTCUSD",1733949768888,0.95159284,101550.0,101540.0,1.00102478]
["bitfinex","BTCUSD",1733949769100,0.93397397,101550.0,101540.0,1.22126081]
["bitfinex","BTCUSD",1733949769765,0.93508339,101550.0,101540.0,1.22126081]
["bitfinex","BTCUSD",1733949769948,0.93508339,101550.0,101540.0,0.94915281]
["bitfinex","BTCUSD",1733949770610,0.93608339,101550.0,101540.0,0.94915281]
["bitfinex","BTCUSD",1733949771017,0.86808338,101550.0,101540.0,0.94915281]
["bitfinex","BTCUSD",1733949771427,0.94338338,101550.0,101540.0,0.94915281]
["bitfinex","BTCUSD",1733949771641,0.99298338,101550.0,101540.0,0.94915281]
["bitfinex","BTCUSD",1733949772917,0.99298338,101550.0,101540.0,0.96249681]
["bitfinex","BTCUSD",1733949773450,0.99294338,101550.0,101540.0,0.7902427]
["bitfinex","BTCUSD",1733949773665,0.99294338,101550.0,101540.0,0.85449977]
["bitfinex","BTCUSD",1733949773864,0.99294338,101550.0,101540.0,0.96643023]
["bitfinex","BTCUSD",1733949774660,0.99294338,101550.0,101540.0,1.11643023]
["bitfinex","BTCUSD",1733949775058,0.92494337,101550.0,101540.0,1.11643023]
["bitfinex","BTCUSD",1733949775282,0.92494337,101550.0,101540.0,0.93730405]
["bitfinex","BTCUSD",1733949775453,0.92494337,101550.0,101540.0,0.76111652]
["bitfinex","BTCUSD",1733949775643,0.92494337,101550.0,101540.0,0.93731079]
["bitfinex","BTCUSD",1733949776384,0.92392937,101550.0,101540.0,0.76111652]
["bitfinex","BTCUSD",1733949776799,0.92392937,101550.0,101540.0,3.00052952]
["bitfinex","BTCUSD",1733949776943,0.92392937,101550.0,101540.0,3.00018952]
["bitfinex","BTCUSD",1733949778396,0.92392937,101550.0,101540.0,2.77995349]
["bitfinex","BTCUSD",1733949779232,0.92372537,101550.0,101540.0,2.77995349]
["bitfinex","BTCUSD",1733949779437,0.9236734,101550.0,101540.0,3.04423673]
["bitfinex","BTCUSD",1733949779834,0.9236734,101550.0,101540.0,3.11059149]
["bitfinex","BTCUSD",1733949780041,0.85567339,101550.0,101540.0,3.11059149]
["bitfinex","BTCUSD",1733949780470,0.85567339,101550.0,101540.0,2.84630825]
["bitfinex","BTCUSD",1733949780669,0.85567339,101550.0,101540.0,3.1106186]
["bitfinex","BTCUSD",1733949781616,0.85567339,101550.0,101540.0,3.07505288]
["bitfinex","BTCUSD",1733949782626,0.85567339,101550.0,101540.0,3.1106186]
["bitfinex","BTCUSD",1733949783168,0.85567339,101550.0,101540.0,2.0138676]
["bitfinex","BTCUSD",1733949783449,0.85567339,101550.0,101540.0,1.0526116]
["bitfinex","BTCUSD",1733949783692,0.85567339,101550.0,101540.0,1.01702878]
["bitfinex","BTCUSD",1733949783875,0.85567339,101550.0,101540.0,1.04165474]
["bitfinex","BTCUSD",1733949784236,0.85567339,101550.0,101540.0,1.0108657]
["bitfinex","BTCUSD",1733949784824,0.85567339,101550.0,101540.0,0.8297997]
["bitfinex","BTCUSD",1733949785020,0.85567339,101550.0,101540.0,1.3933607]
["bitfinex","BTCUSD",1733949785230,0.78767338,101550.0,101540.0,1.3933607]
["bitfinex","BTCUSD",1733949785640,0.78767338,101550.0,101540.0,0.54324328]
["bitfinex","BTCUSD",1733949786117,0.78767338,101550.0,101540.0,0.39088049]
["bitfinex","BTCUSD",1733949786962,0.78767338,101550.0,101540.0,0.54088049]
["bitfinex","BTCUSD",1733949787170,0.78767338,101550.0,101540.0,0.42895003]
["bitfinex","BTCUSD",1733949787452,0.78767338,101550.0,101540.0,0.39890044]
["bitfinex","BTCUSD",1733949787648,0.2481,101540.0,101530.0,0.24411323]
["bitfinex","BTCUSD",1733949787860,0.1227,101540.0,101530.0,0.40870547]
["bitfinex","BTCUSD",1733949788070,0.1227,101540.0,101530.0,0.77671064]
["bitfinex","BTCUSD",1733949788277,0.1227,101540.0,101530.0,0.74268736]
["bitfinex","BTCUSD",1733949788486,0.2957,101540.0,101530.0,0.64237891]
["bitfinex","BTCUSD",1733949788711,0.2957,101540.0,101530.0,0.53405051]
["bitfinex","BTCUSD",1733949788915,0.2957,101540.0,101530.0,0.69305051]
["bitfinex","BTCUSD",1733949790204,0.22769999,101540.0,101530.0,0.69305051]
["bitfinex","BTCUSD",1733949790467,0.22769999,101540.0,101530.0,0.76565051]
["bitfinex","BTCUSD",1733949791938,0.22769999,101540.0,101530.0,0.76065051]
["bitfinex","BTCUSD",1733949792437,0.22769999,101540.0,101530.0,0.76082231]
["bitfinex","BTCUSD",1733949793545,0.05469999,101540.0,101530.0,0.86113076]
["bitfinex","BTCUSD",1733949795139,0.61850688,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733949795384,0.58985639,101550.0,101540.0,2.05778403]
["bitfinex","BTCUSD",1733949795626,0.58985639,101550.0,101540.0,0.61432406]
["bitfinex","BTCUSD",1733949795873,0.58985639,101550.0,101540.0,0.48217233]
["bitfinex","BTCUSD",1733949796143,0.58985639,101550.0,101540.0,0.26193046]
["bitfinex","BTCUSD",1733949796614,0.58985639,101550.0,101540.0,0.39410363]
["bitfinex","BTCUSD",1733949797170,0.80895639,101550.0,101540.0,0.40810363]
["bitfinex","BTCUSD",1733949797446,0.80895639,101550.0,101540.0,0.27593046]
["bitfinex","BTCUSD",1733949797763,0.80895639,101550.0,101540.0,0.40310363]
["bitfinex","BTCUSD",1733949797764,0.82020789,101550.0,101540.0,0.40310363]
["bitfinex","BTCUSD",1733949797928,0.67020789,101550.0,101540.0,0.159]
["bitfinex","BTCUSD",1733949798207,0.71730789,101550.0,101540.0,0.156]
["bitfinex","BTCUSD",1733949798476,0.71730789,101550.0,101540.0,0.165]
["bitfinex","BTCUSD",1733949798738,0.71730789,101550.0,101540.0,0.26193046]
["bitfinex","BTCUSD",1733949799284,0.71730789,101550.0,101540.0,0.009]
["bitfinex","BTCUSD",1733949799285,0.86730789,101550.0,101540.0,0.009]
["bitfinex","BTCUSD",1733949800067,0.86730789,101550.0,101540.0,0.12693046]
["bitfinex","BTCUSD",1733949800326,0.79930788,101550.0,101540.0,0.12693046]
["bitfinex","BTCUSD",1733949801111,0.1969,101540.0,101530.0,0.37825077]
["bitfinex","BTCUSD",1733949801366,0.32020845,101540.0,101530.0,0.13234497]
["bitfinex","BTCUSD",1733949801624,0.32020845,101540.0,101530.0,0.0001718]
["bitfinex","BTCUSD",1733949802137,0.2199,101540.0,101530.0,0.35806406]
["bitfinex","BTCUSD",1733949802826,0.3699,101540.0,101530.0,0.36706406]
["bitfinex","BTCUSD",1733949803312,0.3695,101540.0,101530.0,0.36706406]
["bitfinex","BTCUSD",1733949803562,0.3695,101540.0,101530.0,0.37406406]
["bitfinex","BTCUSD",1733949804463,0.3695,101540.0,101530.0,0.36506406]
["bitfinex","BTCUSD",1733949804733,0.3705,101540.0,101530.0,0.37306406]
["bitfinex","BTCUSD",1733949804963,0.3695,101540.0,101530.0,0.36506406]
["bitfinex","BTCUSD",1733949805207,0.30149999,101540.0,101530.0,0.36506406]
["bitfinex","BTCUSD",1733949805412,0.301,101540.0,101530.0,0.37306406]
["bitfinex","BTCUSD",1733949805744,0.151,101540.0,101530.0,0.0151718]
["bitfinex","BTCUSD",1733949806326,0.10130845,101540.0,101530.0,0.0151718]
["bitfinex","BTCUSD",1733949807229,0.12430845,101540.0,101530.0,0.0151718]
["bitfinex","BTCUSD",1733949807863,0.024,101540.0,101530.0,0.0151718]
["bitfinex","BTCUSD",1733949808083,0.17260845,101540.0,101530.0,0.0151718]
["bitfinex","BTCUSD",1733949809453,0.17260845,101540.0,101530.0,0.12710226]
["bitfinex","BTCUSD",1733949809671,0.32260845,101540.0,101530.0,0.0151718]
["bitfinex","BTCUSD",1733949810085,0.1983,101540.0,101530.0,0.0151718]
["bitfinex","BTCUSD",1733949810338,0.15,101540.0,101530.0,0.0151718]
["bitfinex","BTCUSD",1733949810552,0.3,101540.0,101530.0,0.37306296]
["bitfinex","BTCUSD",1733949810972,0.15,101540.0,101530.0,0.52306296]
["bitfinex","BTCUSD",1733949811914,0.3,101540.0,101530.0,0.52306296]
["bitfinex","BTCUSD",1733949812094,0.15,101540.0,101530.0,0.52306296]
["bitfinex","BTCUSD",1733949812741,0.15,101540.0,101530.0,0.55492437]
["bitfinex","BTCUSD",1733949812972,0.75762624,101550.0,101530.0,0.55492437]
["bitfinex","BTCUSD",1733949813200,0.85883249,101550.0,101540.0,0.29379187]
["bitfinex","BTCUSD",1733949813412,0.86528807,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733949814031,0.86528807,101550.0,101540.0,0.34183046]
["bitfinex","BTCUSD",1733949814909,0.86628807,101550.0,101540.0,0.35083046]
["bitfinex","BTCUSD",1733949815112,0.79828806,101550.0,101540.0,0.33319946]
["bitfinex","BTCUSD",1733949815333,0.79828806,101550.0,101540.0,0.35083046]
["bitfinex","BTCUSD",1733949816224,0.79828806,101550.0,101540.0,0.35583046]
["bitfinex","BTCUSD",1733949818277,0.49828806,101550.0,101540.0,0.35583046]
["bitfinex","BTCUSD",1733949818487,0.46610787,101550.0,101540.0,0.48787744]
["bitfinex","BTCUSD",1733949818706,0.46610787,101550.0,101540.0,0.98432685]
["bitfinex","BTCUSD",1733949819002,0.46610787,101550.0,101540.0,0.85227987]
["bitfinex","BTCUSD",1733949820035,0.46610787,101550.0,101540.0,0.85238128]
["bitfinex","BTCUSD",1733949820300,0.39810786,101550.0,101540.0,0.85238128]
["bitfinex","BTCUSD",1733949820937,0.39810786,101550.0,101540.0,0.91238128]
["bitfinex","BTCUSD",1733949821366,0.39810786,101550.0,101540.0,1.98799559]
["bitfinex","BTCUSD",1733949821581,0.39810786,101550.0,101540.0,1.88973355]
["bitfinex","BTCUSD",1733949822325,0.39710786,101550.0,101540.0,0.99088755]
["bitfinex","BTCUSD",1733949822549,0.39810786,101550.0,101540.0,3.31175155]
["bitfinex","BTCUSD",1733949822758,0.39810786,101550.0,101540.0,1.18941495]
["bitfinex","BTCUSD",1733949822998,0.39810786,101550.0,101540.0,1.18541495]
["bitfinex","BTCUSD",1733949823527,0.40110786,101550.0,101540.0,1.18541495]
["bitfinex","BTCUSD",1733949823790,0.40110786,101550.0,101540.0,1.2160528]
["bitfinex","BTCUSD",1733949824218,0.40010786,101550.0,101540.0,1.2070528]
["bitfinex","BTCUSD",1733949825164,0.33210785,101550.0,101540.0,1.2070528]
["bitfinex","BTCUSD",1733949826081,0.33210785,101550.0,101540.0,1.22873842]
["bitfinex","BTCUSD",1733949827420,0.33210785,101550.0,101540.0,1.19810057]
["bitfinex","BTCUSD",1733949828729,0.25145689,101550.0,101540.0,1.12302473]
["bitfinex","BTCUSD",1733949829217,0.25145689,101550.0,101540.0,1.51293047]
["bitfinex","BTCUSD",1733949829571,0.24845689,101550.0,101540.0,1.51293047]
["bitfinex","BTCUSD",1733949829902,0.24845689,101550.0,101540.0,1.51593047]
["bitfinex","BTCUSD",1733949830093,0.24945689,101550.0,101540.0,1.51593047]
["bitfinex","BTCUSD",1733949831074,0.18145688,101550.0,101540.0,1.51293047]
["bitfinex","BTCUSD",1733949831315,0.18045688,101550.0,101540.0,1.51293047]
["bitfinex","BTCUSD",1733949831552,0.18045688,101550.0,101540.0,1.51593047]
["bitfinex","BTCUSD",1733949833243,0.18045688,101550.0,101540.0,5.85796047]
["bitfinex","BTCUSD",1733949833510,0.18045688,101550.0,101540.0,5.76717847]
["bitfinex","BTCUSD",1733949833739,0.18045688,101550.0,101540.0,5.76688733]
["bitfinex","BTCUSD",1733949834228,0.18045688,101550.0,101540.0,3.3005561]
["bitfinex","BTCUSD",1733949834453,0.18045688,101550.0,101540.0,3.03673173]
["bitfinex","BTCUSD",1733949834696,0.18045688,101550.0,101540.0,3.23322663]
["bitfinex","BTCUSD",1733949835090,0.11245687,101550.0,101540.0,3.19940788]
["bitfinex","BTCUSD",1733949835355,0.11245687,101550.0,101540.0,2.62599688]
["bitfinex","BTCUSD",1733949835604,0.11345687,101550.0,101540.0,2.62599688]
["bitfinex","BTCUSD",1733949835872,0.11345687,101550.0,101540.0,2.59372989]
["bitfinex","BTCUSD",1733949836353,0.11445687,101550.0,101540.0,2.59372989]
["bitfinex","BTCUSD",1733949836609,0.11445687,101550.0,101540.0,2.22543589]
["bitfinex","BTCUSD",1733949836833,0.11445687,101550.0,101540.0,1.32049188]
["bitfinex","BTCUSD",1733949837102,0.11445687,101550.0,101540.0,1.05670398]
["bitfinex","BTCUSD",1733949837338,0.11445687,101550.0,101540.0,1.32049188]
["bitfinex","BTCUSD",1733949838010,0.11445687,101550.0,101540.0,1.34339126]
["bitfinex","BTCUSD",1733949838228,0.11445687,101550.0,101540.0,1.44339126]
["bitfinex","BTCUSD",1733949838449,0.11445687,101550.0,101540.0,1.44356326]
["bitfinex","BTCUSD",1733949839175,0.11445687,101550.0,101540.0,1.41129627]
["bitfinex","BTCUSD",1733949839387,0.11445687,101550.0,101540.0,1.45067627]
["bitfinex","BTCUSD",1733949839832,0.11445687,101550.0,101540.0,1.35067627]
["bitfinex","BTCUSD",1733949840085,0.04645686,101550.0,101540.0,1.32767627]
["bitfinex","BTCUSD",1733949840306,0.04645686,101550.0,101540.0,1.46212104]
["bitfinex","BTCUSD",1733949840529,0.04645686,101550.0,101540.0,1.28832104]
["bitfinex","BTCUSD",1733949840985,0.04645686,101550.0,101540.0,0.79971903]
["bitfinex","BTCUSD",1733949841214,0.27145686,101550.0,101540.0,0.060172]
["bitfinex","BTCUSD",1733949841673,0.27145686,101550.0,101540.0,0.17210246]
["bitfinex","BTCUSD",1733949841896,0.31855686,101550.0,101540.0,0.17210246]
["bitfinex","BTCUSD",1733949842119,0.31755686,101550.0,101540.0,0.17210246]
["bitfinex","BTCUSD",1733949842340,0.31755686,101550.0,101540.0,0.32710246]
["bitfinex","BTCUSD",1733949842629,0.31655686,101550.0,101540.0,0.215172]
["bitfinex","BTCUSD",1733949843729,0.31655686,101550.0,101540.0,0.145072]
["bitfinex","BTCUSD",1733949843951,0.31655686,101550.0,101540.0,0.154072]
["bitfinex","BTCUSD",1733949845106,0.24855685,101550.0,101540.0,0.154072]
["bitfinex","BTCUSD",1733949845994,0.09855685,101550.0,101540.0,0.014]
["bitfinex","BTCUSD",1733949846221,0.1212389,101550.0,101540.0,0.12593046]
["bitfinex","BTCUSD",1733949846443,0.2712389,101550.0,101540.0,0.12593046]
["bitfinex","BTCUSD",1733949846667,0.2712389,101550.0,101540.0,0.27593046]
["bitfinex","BTCUSD",1733949846668,0.17268205,101550.0,101540.0,0.27593046]
["bitfinex","BTCUSD",1733949847110,0.17268205,101550.0,101540.0,0.4085059]
["bitfinex","BTCUSD",1733949847334,0.17268205,101550.0,101540.0,0.27593046]
["bitfinex","BTCUSD",1733949847562,0.32268205,101550.0,101540.0,0.27593046]
["bitfinex","BTCUSD",1733949847798,0.32268205,101550.0,101540.0,0.27448877]
["bitfinex","BTCUSD",1733949848702,0.17268205,101550.0,101540.0,0.27448877]
["bitfinex","BTCUSD",1733949849832,0.32268205,101550.0,101540.0,0.27448877]
["bitfinex","BTCUSD",1733949850057,0.10468204,101550.0,101540.0,0.27448877]
["bitfinex","BTCUSD",1733949850279,0.10468204,101550.0,101540.0,0.27466077]
["bitfinex","BTCUSD",1733949850513,0.10476804,101550.0,101540.0,0.27466077]
["bitfinex","BTCUSD",1733949853915,0.12706393,101550.0,101540.0,0.27466077]
["bitfinex","BTCUSD",1733949855059,0.05906392,101550.0,101540.0,0.27466077]
["bitfinex","BTCUSD",1733949855281,0.02229589,101550.0,101540.0,0.27466077]
["bitfinex","BTCUSD",1733949855572,1.50771756,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1733949855797,1.50771756,101560.0,101550.0,0.68450161]
["bitfinex","BTCUSD",1733949856023,1.23323172,101560.0,101550.0,0.68450161]
["bitfinex","BTCUSD",1733949856251,1.38323172,101560.0,101550.0,0.63969618]
["bitfinex","BTCUSD",1733949856473,1.41999975,101560.0,101550.0,0.3958627]
["bitfinex","BTCUSD",1733949856700,1.26999975,101560.0,101550.0,0.3958627]
["bitfinex","BTCUSD",1733949858122,1.26999975,101560.0,101550.0,0.4008627]
["bitfinex","BTCUSD",1733949858566,1.26999975,101560.0,101550.0,0.3958627]
["bitfinex","BTCUSD",1733949858796,1.26999975,101560.0,101550.0,0.4048627]
["bitfinex","BTCUSD",1733949859032,1.26999975,101560.0,101550.0,0.4008627]
["bitfinex","BTCUSD",1733949859487,1.26999975,101560.0,101550.0,0.4098627]
["bitfinex","BTCUSD",1733949859949,1.38804017,101560.0,101550.0,0.2598627]
["bitfinex","BTCUSD",1733949860175,1.38804017,101560.0,101550.0,0.014]
["bitfinex","BTCUSD",1733949860176,1.32004016,101560.0,101550.0,0.014]
["bitfinex","BTCUSD",1733949862050,1.32004016,101560.0,101550.0,0.014172]
["bitfinex","BTCUSD",1733949864166,1.34304016,101560.0,101550.0,0.014172]
["bitfinex","BTCUSD",1733949865123,1.27504015,101560.0,101550.0,0.014172]
["bitfinex","BTCUSD",1733949870150,1.20704014,101560.0,101550.0,0.014172]
["bitfinex","BTCUSD",1733949875299,1.13904013,101560.0,101550.0,0.014172]
["bitfinex","BTCUSD",1733949877321,1.28904013,101560.0,101550.0,0.014172]
["bitfinex","BTCUSD",1733949877543,0.03676803,101540.0,101530.0,0.28205078]
["bitfinex","BTCUSD",1733949877776,0.03676803,101540.0,101530.0,0.3959423]
["bitfinex","BTCUSD",1733949877993,0.03676803,101540.0,101530.0,0.39605172]
["bitfinex","BTCUSD",1733949878459,0.03676803,101540.0,101530.0,0.50798218]
["bitfinex","BTCUSD",1733949879188,0.18676803,101540.0,101530.0,0.50798218]
["bitfinex","BTCUSD",1733949879435,0.03676803,101550.0,101530.0,0.54113168]
["bitfinex","BTCUSD",1733949879718,1.11123168,101560.0,101540.0,0.74131902]
["bitfinex","BTCUSD",1733949879974,1.11123168,101560.0,101550.0,0.64101057]
["bitfinex","BTCUSD",1733949879975,0.96123168,101560.0,101550.0,0.64101057]
["bitfinex","BTCUSD",1733949880208,0.96123168,101560.0,101550.0,0.87524206]
["bitfinex","BTCUSD",1733949880209,0.89323167,101560.0,101550.0,0.87524206]
["bitfinex","BTCUSD",1733949880451,0.89323167,101560.0,101550.0,0.95074206]
["bitfinex","BTCUSD",1733949881399,0.89423167,101560.0,101550.0,0.95974206]
["bitfinex","BTCUSD",1733949881637,0.89323167,101560.0,101550.0,0.95074206]
["bitfinex","BTCUSD",1733949881895,0.89423167,101560.0,101550.0,0.95974206]
["bitfinex","BTCUSD",1733949882407,0.89423167,101560.0,101550.0,0.95988956]
["bitfinex","BTCUSD",1733949883158,0.89423167,101560.0,101550.0,0.96388956]
["bitfinex","BTCUSD",1733949883629,0.89323167,101560.0,101550.0,1.06282002]
["bitfinex","BTCUSD",1733949884114,0.89523167,101560.0,101550.0,1.07782002]
["bitfinex","BTCUSD",1733949884346,0.89523167,101560.0,101550.0,0.96588956]
["bitfinex","BTCUSD",1733949885077,0.82723166,101560.0,101550.0,0.96588956]
["bitfinex","BTCUSD",1733949885355,0.82723166,101560.0,101550.0,0.96597556]
["bitfinex","BTCUSD",1733949885611,0.82723166,101560.0,101550.0,1.14244477]
["bitfinex","BTCUSD",1733949887796,0.82723166,101560.0,101550.0,0.74557841]
["bitfinex","BTCUSD",1733949888034,0.82723166,101560.0,101550.0,0.96621163]
["bitfinex","BTCUSD",1733949888264,0.82723166,101560.0,101550.0,0.74557841]
["bitfinex","BTCUSD",1733949888778,0.82723166,101560.0,101550.0,0.85750887]
["bitfinex","BTCUSD",1733949890188,0.82723166,101560.0,101550.0,1.12198545]
["bitfinex","BTCUSD",1733949890426,0.82723166,101560.0,101550.0,0.85750887]
["bitfinex","BTCUSD",1733949891085,0.82723166,101560.0,101550.0,1.07805915]
["bitfinex","BTCUSD",1733949891086,0.75923165,101560.0,101550.0,1.07805915]
["bitfinex","BTCUSD",1733949891774,0.75923165,101560.0,101550.0,1.078038]
["bitfinex","BTCUSD",1733949892259,0.75923165,101560.0,101550.0,1.50807532]
["bitfinex","BTCUSD",1733949892493,0.75923165,101560.0,101550.0,1.71997182]
["bitfinex","BTCUSD",1733949892726,0.75923165,101560.0,101550.0,1.68846382]
["bitfinex","BTCUSD",1733949894226,0.75923165,101560.0,101550.0,1.26878782]
["bitfinex","BTCUSD",1733949895139,0.69123164,101560.0,101550.0,1.26878782]
["bitfinex","BTCUSD",1733949895375,0.69123164,101560.0,101550.0,1.30193732]
["bitfinex","BTCUSD",1733949896285,0.69123164,101560.0,101550.0,1.30174433]
["bitfinex","BTCUSD",1733949897918,0.69123164,101560.0,101550.0,2.37706533]
["bitfinex","BTCUSD",1733949898157,0.69123164,101560.0,101550.0,2.52433498]
["bitfinex","BTCUSD",1733949898447,0.69123164,101560.0,101550.0,2.41110301]
["bitfinex","BTCUSD",1733949898702,0.69123164,101560.0,101550.0,2.52433498]
["bitfinex","BTCUSD",1733949899413,0.69123164,101560.0,101550.0,2.4902973]
["bitfinex","BTCUSD",1733949899642,0.69123164,101560.0,101550.0,2.19795703]
["bitfinex","BTCUSD",1733949899886,0.69123164,101560.0,101550.0,1.64035103]
["bitfinex","BTCUSD",1733949900129,0.62323163,101560.0,101550.0,1.28404407]
["bitfinex","BTCUSD",1733949900383,0.62323163,101560.0,101550.0,1.25603634]
["bitfinex","BTCUSD",1733949900621,0.62323163,101560.0,101550.0,1.17019134]
["bitfinex","BTCUSD",1733949901108,0.62323163,101560.0,101550.0,1.32140133]
["bitfinex","BTCUSD",1733949901580,0.62323163,101560.0,101550.0,1.05695937]
["bitfinex","BTCUSD",1733949902147,1.48428036,101580.0,101570.0,0.0764]
["bitfinex","BTCUSD",1733949902398,1.48428036,101580.0,101570.0,1.32226074]
["bitfinex","BTCUSD",1733949902647,1.47618036,101580.0,101570.0,1.09297419]
["bitfinex","BTCUSD",1733949903388,1.48173547,101580.0,101570.0,1.18021217]
["bitfinex","BTCUSD",1733949903666,1.48173547,101580.0,101570.0,1.15721217]
["bitfinex","BTCUSD",1733949903911,1.48173547,101580.0,101570.0,1.18021217]
["bitfinex","BTCUSD",1733949904169,1.48173547,101580.0,101570.0,1.40015026]
["bitfinex","BTCUSD",1733949904444,1.48173547,101580.0,101570.0,1.36412365]
["bitfinex","BTCUSD",1733949904661,1.48173547,101580.0,101570.0,1.02699168]
["bitfinex","BTCUSD",1733949904897,1.48173547,101580.0,101570.0,1.02799168]
["bitfinex","BTCUSD",1733949905142,1.41373546,101580.0,101570.0,1.00499168]
["bitfinex","BTCUSD",1733949905641,1.41373546,101580.0,101570.0,1.18087227]
["bitfinex","BTCUSD",1733949907420,0.90743546,101580.0,101570.0,3.04981642]
["bitfinex","BTCUSD",1733949907665,0.90743546,101580.0,101570.0,3.34899774]
["bitfinex","BTCUSD",1733949907666,0.23702172,101580.0,101570.0,3.34899774]
["bitfinex","BTCUSD",1733949907917,0.0018421,101580.0,101570.0,3.49969494]
["bitfinex","BTCUSD",1733949908138,1.86969364,101600.0,101590.0,0.273]
["bitfinex","BTCUSD",1733949908139,1.83529282,101600.0,101590.0,0.273]
["bitfinex","BTCUSD",1733949908361,1.83545928,101600.0,101590.0,1.2316857]
["bitfinex","BTCUSD",1733949908585,1.83545928,101600.0,101590.0,2.43084088]
["bitfinex","BTCUSD",1733949908804,1.83545928,101600.0,101590.0,2.39485258]
["bitfinex","BTCUSD",1733949909062,1.83545928,101600.0,101590.0,2.43084088]
["bitfinex","BTCUSD",1733949909306,1.83545928,101600.0,101590.0,2.39485258]
["bitfinex","BTCUSD",1733949909771,1.83545928,101600.0,101590.0,2.35166804]
["bitfinex","BTCUSD",1733949910261,1.76745927,101600.0,101590.0,2.35066804]
["bitfinex","BTCUSD",1733949911162,1.76745927,101600.0,101590.0,2.23973758]
["bitfinex","BTCUSD",1733949911639,1.76741927,101600.0,101590.0,1.28583391]
["bitfinex","BTCUSD",1733949911965,1.76741927,101600.0,101590.0,1.18583391]
["bitfinex","BTCUSD",1733949912693,1.76741927,101600.0,101590.0,1.09830091]
["bitfinex","BTCUSD",1733949912935,1.76741927,101600.0,101590.0,1.02990291]
["bitfinex","BTCUSD",1733949913242,1.76741927,101600.0,101590.0,1.02890291]
["bitfinex","BTCUSD",1733949913589,1.76741927,101600.0,101590.0,1.12890291]
["bitfinex","BTCUSD",1733949914061,1.76741927,101600.0,101590.0,0.94151688]
["bitfinex","BTCUSD",1733949915218,1.69941926,101600.0,101590.0,0.94151688]
["bitfinex","BTCUSD",1733949915934,1.69941926,101600.0,101590.0,1.09151688]
["bitfinex","BTCUSD",1733949916172,1.69941926,101600.0,101590.0,0.62779206]
["bitfinex","BTCUSD",1733949916407,1.69941926,101600.0,101590.0,0.78709671]
["bitfinex","BTCUSD",1733949917117,1.69131926,101600.0,101590.0,0.93709671]
["bitfinex","BTCUSD",1733949917604,1.69131926,101600.0,101590.0,0.97579226]
["bitfinex","BTCUSD",1733949917831,1.69131926,101600.0,101590.0,0.97279226]
["bitfinex","BTCUSD",1733949918102,1.69131926,101600.0,101590.0,0.97779226]
["bitfinex","BTCUSD",1733949918334,1.69131926,101600.0,101590.0,1.07579226]
["bitfinex","BTCUSD",1733949918806,1.69131926,101600.0,101590.0,0.95031026]
["bitfinex","BTCUSD",1733949919043,1.69131926,101600.0,101590.0,6.00031026]
["bitfinex","BTCUSD",1733949919608,1.69131926,101600.0,101590.0,4.56802526]
["bitfinex","BTCUSD",1733949920212,1.62331925,101600.0,101590.0,4.56802526]
["bitfinex","BTCUSD",1733949920899,1.62331925,101600.0,101590.0,4.23846026]
["bitfinex","BTCUSD",1733949921137,1.62331925,101600.0,101590.0,4.03068626]
["bitfinex","BTCUSD",1733949921606,1.62331925,101600.0,101590.0,2.90284026]
["bitfinex","BTCUSD",1733949922095,1.61848635,101600.0,101590.0,2.90284026]
["bitfinex","BTCUSD",1733949922339,1.61848635,101600.0,101590.0,3.05284026]
["bitfinex","BTCUSD",1733949922580,1.61848635,101600.0,101590.0,2.90284026]
["bitfinex","BTCUSD",1733949922812,1.61848635,101600.0,101590.0,3.05284026]
["bitfinex","BTCUSD",1733949923277,1.61848635,101600.0,101590.0,3.35284026]
["bitfinex","BTCUSD",1733949923510,1.61848635,101600.0,101590.0,3.44594026]
["bitfinex","BTCUSD",1733949923773,1.58358728,101600.0,101590.0,3.44394026]
["bitfinex","BTCUSD",1733949923969,1.57558728,101600.0,101590.0,3.45594026]
["bitfinex","BTCUSD",1733949924202,1.57558728,101600.0,101590.0,3.44794026]
["bitfinex","BTCUSD",1733949924434,1.57558728,101600.0,101590.0,3.45694026]
["bitfinex","BTCUSD",1733949924690,1.57558728,101600.0,101590.0,3.45294026]
["bitfinex","BTCUSD",1733949924691,1.5442287,101600.0,101590.0,3.45294026]
["bitfinex","BTCUSD",1733949924918,1.50573639,101600.0,101590.0,3.44994026]
["bitfinex","BTCUSD",1733949925142,1.50573639,101600.0,101590.0,3.45794026]
["bitfinex","BTCUSD",1733949925143,1.43773638,101600.0,101590.0,3.45794026]
["bitfinex","BTCUSD",1733949925386,1.43773638,101600.0,101590.0,3.45194026]
["bitfinex","BTCUSD",1733949925619,1.43773638,101600.0,101590.0,2.13605198]
["bitfinex","BTCUSD",1733949925852,1.43773638,101600.0,101590.0,2.16818942]
["bitfinex","BTCUSD",1733949926327,1.43773638,101600.0,101590.0,2.16018942]
["bitfinex","BTCUSD",1733949926791,1.43773638,101600.0,101590.0,2.19118942]
["bitfinex","BTCUSD",1733949927016,1.43773638,101600.0,101590.0,2.18718942]
["bitfinex","BTCUSD",1733949927314,1.43773638,101600.0,101590.0,2.19618942]
["bitfinex","BTCUSD",1733949927573,1.43773638,101600.0,101590.0,2.16805198]
["bitfinex","BTCUSD",1733949927803,1.43773638,101600.0,101590.0,2.16405198]
["bitfinex","BTCUSD",1733949928055,1.43773638,101600.0,101590.0,2.1659502]
["bitfinex","BTCUSD",1733949928862,1.43773638,101600.0,101590.0,1.94208928]
["bitfinex","BTCUSD",1733949929101,1.43773638,101600.0,101590.0,1.80401974]
["bitfinex","BTCUSD",1733949929318,1.43773638,101600.0,101590.0,1.39374737]
["bitfinex","BTCUSD",1733949929548,1.43773638,101600.0,101590.0,0.62590383]
["bitfinex","BTCUSD",1733949929768,1.43773638,101600.0,101590.0,1.20678982]
["bitfinex","BTCUSD",1733949929992,1.43773638,101600.0,101590.0,1.05399182]
["bitfinex","BTCUSD",1733949930242,1.36973637,101600.0,101590.0,0.50116982]
["bitfinex","BTCUSD",1733949930945,1.49443637,101600.0,101590.0,0.38027782]
["bitfinex","BTCUSD",1733949931922,1.49443637,101600.0,101590.0,0.37827782]
["bitfinex","BTCUSD",1733949932383,1.49443637,101600.0,101590.0,0.52827782]
["bitfinex","BTCUSD",1733949932628,1.49443637,101600.0,101590.0,0.51527782]
["bitfinex","BTCUSD",1733949933110,1.49443637,101600.0,101590.0,0.51544982]
["bitfinex","BTCUSD",1733949935104,1.42643636,101600.0,101590.0,0.51544982]
["bitfinex","BTCUSD",1733949937662,1.42643636,101600.0,101590.0,0.75901257]
["bitfinex","BTCUSD",1733949937876,1.42643636,101600.0,101590.0,1.2317782]
["bitfinex","BTCUSD",1733949938108,1.42643636,101600.0,101590.0,1.11455957]
["bitfinex","BTCUSD",1733949938596,1.30173636,101600.0,101590.0,1.11455957]
["bitfinex","BTCUSD",1733949939057,1.30173636,101600.0,101590.0,0.88256511]
["bitfinex","BTCUSD",1733949939287,1.30173636,101600.0,101590.0,0.81420811]
["bitfinex","BTCUSD",1733949939523,1.30173636,101600.0,101590.0,0.92613857]
["bitfinex","BTCUSD",1733949939764,1.30216149,101600.0,101590.0,0.79120811]
["bitfinex","BTCUSD",1733949940258,1.23416148,101600.0,101590.0,0.64708211]
["bitfinex","BTCUSD",1733949940729,1.31146148,101600.0,101590.0,0.51544982]
["bitfinex","BTCUSD",1733949941653,1.31146148,101600.0,101590.0,0.62738028]
["bitfinex","BTCUSD",1733949943921,1.31146148,101600.0,101590.0,1.21433458]
["bitfinex","BTCUSD",1733949944177,1.31146148,101600.0,101590.0,1.21460759]
["bitfinex","BTCUSD",1733949944646,1.31146148,101600.0,101590.0,1.43426637]
["bitfinex","BTCUSD",1733949944871,1.23416148,101600.0,101590.0,1.43426637]
["bitfinex","BTCUSD",1733949945101,1.16616147,101600.0,101590.0,1.25853935]
["bitfinex","BTCUSD",1733949945333,1.16616147,101600.0,101590.0,1.28398405]
["bitfinex","BTCUSD",1733949945571,1.16616147,101600.0,101590.0,1.06432527]
["bitfinex","BTCUSD",1733949946523,1.16124027,101600.0,101590.0,1.32791581]
["bitfinex","BTCUSD",1733949947256,1.16124027,101600.0,101590.0,1.35143997]
["bitfinex","BTCUSD",1733949948418,1.16124027,101600.0,101590.0,1.35243997]
["bitfinex","BTCUSD",1733949948643,1.16124027,101600.0,101590.0,1.3519245]
["bitfinex","BTCUSD",1733949948871,1.16124027,101600.0,101590.0,1.3529245]
["bitfinex","BTCUSD",1733949949822,1.16124027,101600.0,101590.0,1.08884943]
["bitfinex","BTCUSD",1733949950312,1.16124027,101600.0,101590.0,1.47877277]
["bitfinex","BTCUSD",1733949950829,1.16124027,101600.0,101590.0,5.16796377]
["bitfinex","BTCUSD",1733949951079,1.09324026,101600.0,101590.0,5.10043177]
["bitfinex","BTCUSD",1733949951314,1.08514026,101600.0,101590.0,5.10043177]
["bitfinex","BTCUSD",1733949951563,1.08514026,101600.0,101590.0,4.91497877]
["bitfinex","BTCUSD",1733949951794,1.08514026,101600.0,101590.0,4.8774664]
["bitfinex","BTCUSD",1733949952026,1.08514026,101600.0,101590.0,4.48754306]
["bitfinex","BTCUSD",1733949952264,1.08514026,101600.0,101590.0,3.29200806]
["bitfinex","BTCUSD",1733949952504,1.08514026,101600.0,101590.0,3.26181343]
["bitfinex","BTCUSD",1733949952731,1.08514026,101600.0,101590.0,3.12051443]
["bitfinex","BTCUSD",1733949952967,1.08514026,101600.0,101590.0,2.67879943]
["bitfinex","BTCUSD",1733949953219,1.08514026,101600.0,101590.0,1.41963843]
["bitfinex","BTCUSD",1733949953459,1.16744026,101600.0,101590.0,1.76927915]
["bitfinex","BTCUSD",1733949953699,1.16744026,101600.0,101590.0,1.51520986]
["bitfinex","BTCUSD",1733949953922,1.16744026,101600.0,101590.0,1.54684215]
["bitfinex","BTCUSD",1733949954147,1.16744026,101600.0,101590.0,1.48976516]
["bitfinex","BTCUSD",1733949954627,1.16744026,101600.0,101590.0,1.48876516]
["bitfinex","BTCUSD",1733949954862,1.16744026,101600.0,101590.0,1.43415916]
["bitfinex","BTCUSD",1733949955092,1.09944025,101600.0,101590.0,1.45715916]
["bitfinex","BTCUSD",1733949955564,1.29714025,101600.0,101590.0,0.66735324]
["bitfinex","BTCUSD",1733949955815,1.14714025,101600.0,101590.0,0.7417695]
["bitfinex","BTCUSD",1733949956040,1.29714025,101600.0,101590.0,0.62983904]
["bitfinex","BTCUSD",1733949956501,1.29714025,101600.0,101590.0,0.36544982]
["bitfinex","BTCUSD",1733949956963,1.29714025,101600.0,101590.0,0.77982184]
["bitfinex","BTCUSD",1733949958811,1.29714025,101600.0,101590.0,0.51544982]
["bitfinex","BTCUSD",1733949959039,1.14714025,101600.0,101590.0,0.50774746]
["bitfinex","BTCUSD",1733949960196,1.14714025,101600.0,101590.0,0.60805591]
["bitfinex","BTCUSD",1733949960197,1.22914024,101600.0,101590.0,0.60805591]
["bitfinex","BTCUSD",1733949961356,0.94914024,101600.0,101590.0,0.71998637]
["bitfinex","BTCUSD",1733949961600,0.94914024,101600.0,101590.0,6.08764503]
["bitfinex","BTCUSD",1733949961838,0.93714825,101600.0,101590.0,6.5743383]
["bitfinex","BTCUSD",1733949962098,0.92954825,101600.0,101590.0,6.5743383]
["bitfinex","BTCUSD",1733949962350,0.92954825,101600.0,101590.0,6.27699603]
["bitfinex","BTCUSD",1733949962586,0.92954825,101600.0,101590.0,5.24321003]
["bitfinex","BTCUSD",1733949963290,0.92954825,101600.0,101590.0,5.26718366]
["bitfinex","BTCUSD",1733949963740,0.92194825,101600.0,101590.0,5.26918366]
["bitfinex","BTCUSD",1733949963964,0.92194825,101600.0,101590.0,5.27718366]
["bitfinex","BTCUSD",1733949964702,0.92194825,101600.0,101590.0,5.28218366]
["bitfinex","BTCUSD",1733949964938,0.92194825,101600.0,101590.0,5.24710045]
["bitfinex","BTCUSD",1733949965171,0.85394824,101600.0,101590.0,5.24710045]
["bitfinex","BTCUSD",1733949965660,0.84634824,101600.0,101590.0,5.24710045]
["bitfinex","BTCUSD",1733949965890,0.83724824,101600.0,101590.0,5.24710045]
["bitfinex","BTCUSD",1733949966141,0.83434824,101600.0,101590.0,5.24710045]
["bitfinex","BTCUSD",1733949966596,0.82994824,101600.0,101590.0,5.24710045]
["bitfinex","BTCUSD",1733949967055,0.82754824,101600.0,101590.0,5.24710045]
["bitfinex","BTCUSD",1733949967284,0.82754824,101600.0,101590.0,4.82252245]
["bitfinex","BTCUSD",1733949967508,0.81844824,101600.0,101590.0,4.69635345]
["bitfinex","BTCUSD",1733949967958,0.81554824,101600.0,101590.0,2.58036145]
["bitfinex","BTCUSD",1733949968428,0.81114824,101600.0,101590.0,1.98974745]
["bitfinex","BTCUSD",1733949968661,0.81114824,101600.0,101590.0,1.94839645]
["bitfinex","BTCUSD",1733949969121,0.81114824,101600.0,101590.0,1.95039645]
["bitfinex","BTCUSD",1733949969579,0.81114824,101600.0,101590.0,1.94839645]
["bitfinex","BTCUSD",1733949969832,0.81114824,101600.0,101590.0,1.62985699]
["bitfinex","BTCUSD",1733949969833,0.80254824,101600.0,101590.0,1.62985699]
["bitfinex","BTCUSD",1733949970068,0.80254824,101600.0,101590.0,0.84838479]
["bitfinex","BTCUSD",1733949970295,0.73454823,101600.0,101590.0,0.84838479]
["bitfinex","BTCUSD",1733949970525,0.73454823,101600.0,101590.0,0.84938479]
["bitfinex","BTCUSD",1733949970766,0.81044823,101600.0,101590.0,0.84938479]
["bitfinex","BTCUSD",1733949971961,0.81044823,101600.0,101590.0,0.99938479]
["bitfinex","BTCUSD",1733949973133,0.81044823,101600.0,101590.0,1.06765293]
["bitfinex","BTCUSD",1733949973368,0.81044823,101600.0,101590.0,3.95948939]
["bitfinex","BTCUSD",1733949973672,0.79344823,101600.0,101590.0,3.45723005]
["bitfinex","BTCUSD",1733949973904,0.71754823,101600.0,101590.0,3.56916051]
["bitfinex","BTCUSD",1733949974137,0.71754823,101600.0,101590.0,3.89132285]
["bitfinex","BTCUSD",1733949974362,0.71754823,101600.0,101590.0,3.89032285]
["bitfinex","BTCUSD",1733949974595,0.71754823,101600.0,101590.0,3.89132285]
["bitfinex","BTCUSD",1733949974842,0.71754823,101600.0,101590.0,3.99132285]
["bitfinex","BTCUSD",1733949975268,0.64954822,101600.0,101590.0,3.99132285]
["bitfinex","BTCUSD",1733949975542,0.64954822,101600.0,101590.0,3.99032285]
["bitfinex","BTCUSD",1733949976517,0.63254822,101600.0,101590.0,3.99232285]
["bitfinex","BTCUSD",1733949976737,0.63254822,101600.0,101590.0,3.99732285]
["bitfinex","BTCUSD",1733949978334,0.62824822,101600.0,101590.0,3.99732285]
["bitfinex","BTCUSD",1733949978553,0.62784822,101600.0,101590.0,3.99732285]
["bitfinex","BTCUSD",1733949979030,0.62784822,101600.0,101590.0,3.69356185]
["bitfinex","BTCUSD",1733949979031,0.62244822,101600.0,101590.0,3.69356185]
["bitfinex","BTCUSD",1733949979255,0.62244822,101600.0,101590.0,3.68262885]
["bitfinex","BTCUSD",1733949980161,0.55444821,101600.0,101590.0,3.68262885]
["bitfinex","BTCUSD",1733949980370,0.54984821,101600.0,101590.0,2.57720585]
["bitfinex","BTCUSD",1733949980628,0.54584821,101600.0,101590.0,2.57720585]
["bitfinex","BTCUSD",1733949980848,0.54584821,101600.0,101590.0,2.27974261]
["bitfinex","BTCUSD",1733949981071,0.54584821,101600.0,101590.0,1.65091615]
["bitfinex","BTCUSD",1733949981345,0.53062739,101600.0,101590.0,1.73614751]
["bitfinex","BTCUSD",1733949981573,0.52081179,101600.0,101590.0,1.73114751]
["bitfinex","BTCUSD",1733949981803,0.52081179,101600.0,101590.0,1.73214751]
["bitfinex","BTCUSD",1733949982275,0.51621179,101600.0,101590.0,1.73214751]
["bitfinex","BTCUSD",1733949982509,0.51621179,101600.0,101590.0,1.75514751]
["bitfinex","BTCUSD",1733949982757,0.51621179,101600.0,101590.0,0.91225451]
["bitfinex","BTCUSD",1733949982996,0.51621179,101600.0,101590.0,2.20388751]
["bitfinex","BTCUSD",1733949983662,0.51351179,101600.0,101590.0,2.20388751]
["bitfinex","BTCUSD",1733949983921,0.49051179,101600.0,101590.0,1.77810005]
["bitfinex","BTCUSD",1733949984144,0.56631179,101600.0,101590.0,1.03771384]
["bitfinex","BTCUSD",1733949984642,0.56238279,101600.0,101590.0,1.03771384]
["bitfinex","BTCUSD",1733949984867,0.56139069,101600.0,101590.0,1.03771384]
["bitfinex","BTCUSD",1733949985119,0.49339068,101600.0,101590.0,1.03771384]
["bitfinex","BTCUSD",1733949986761,0.49339068,101600.0,101590.0,0.71086659]
["bitfinex","BTCUSD",1733949986998,0.54179068,101600.0,101590.0,0.73759675]
["bitfinex","BTCUSD",1733949987458,0.54179068,101600.0,101590.0,0.45905591]
["bitfinex","BTCUSD",1733949987690,0.54179068,101600.0,101590.0,0.9879739]
["bitfinex","BTCUSD",1733949987921,0.55383368,101600.0,101590.0,0.72251506]
["bitfinex","BTCUSD",1733949988188,0.70383368,101600.0,101590.0,0.43217615]
["bitfinex","BTCUSD",1733949988404,0.70383368,101600.0,101590.0,0.38628254]
["bitfinex","BTCUSD",1733949988648,0.079,101590.0,101580.0,0.17628166]
["bitfinex","BTCUSD",1733949988868,0.079,101590.0,101580.0,0.2458054]
["bitfinex","BTCUSD",1733949989364,0.1284,101590.0,101580.0,0.2458054]
["bitfinex","BTCUSD",1733949990366,0.06039999,101590.0,101580.0,0.2458054]
["bitfinex","BTCUSD",1733949990609,0.21039999,101590.0,101580.0,0.2458054]
["bitfinex","BTCUSD",1733949991316,0.21039999,101590.0,101580.0,0.2488054]
["bitfinex","BTCUSD",1733949991767,0.21039999,101590.0,101580.0,0.3998054]
["bitfinex","BTCUSD",1733949992478,0.0494,101590.0,101580.0,0.51173586]
["bitfinex","BTCUSD",1733949992710,0.02426225,101590.0,101580.0,0.98806064]
["bitfinex","BTCUSD",1733949992963,0.57963368,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1733949993206,0.57963368,101600.0,101590.0,0.53812945]
["bitfinex","BTCUSD",1733949993897,0.42963368,101600.0,101590.0,0.36223891]
["bitfinex","BTCUSD",1733949994384,0.42963368,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1733949994385,0.42963368,101600.0,101580.0,0.42169594]
["bitfinex","BTCUSD",1733949994386,0.81093368,101600.0,101580.0,0.42169594]
["bitfinex","BTCUSD",1733949994624,0.81093368,101600.0,101590.0,0.015]
["bitfinex","BTCUSD",1733949995094,0.74293367,101600.0,101590.0,0.015]
["bitfinex","BTCUSD",1733949995365,0.1913,101580.0,101550.0,0.287907]
["bitfinex","BTCUSD",1733949995659,0.15,101570.0,101550.0,0.45817801]
["bitfinex","BTCUSD",1733949995873,0.066,101560.0,101550.0,8.6e-05]
["bitfinex","BTCUSD",1733949996106,0.066,101560.0,101550.0,0.35788456]
["bitfinex","BTCUSD",1733949996343,0.1747,101560.0,101550.0,0.57012347]
["bitfinex","BTCUSD",1733949996573,0.2777,101580.0,101550.0,1.61011722]
["bitfinex","BTCUSD",1733949996860,0.2777,101580.0,101570.0,0.22386092]
["bitfinex","BTCUSD",1733949997100,0.2777,101580.0,101570.0,0.45803441]
["bitfinex","BTCUSD",1733949997336,0.27775547,101580.0,101570.0,0.45803441]
["bitfinex","BTCUSD",1733949997809,0.27775547,101580.0,101570.0,0.60803441]
["bitfinex","BTCUSD",1733949998524,0.12775547,101580.0,101570.0,0.61703441]
["bitfinex","BTCUSD",1733949998992,0.12775547,101580.0,101570.0,0.4047955]
["bitfinex","BTCUSD",1733949999225,0.12775547,101580.0,101570.0,0.51672596]
["bitfinex","BTCUSD",1733949999466,0.12775547,101580.0,101570.0,0.52172596]
["bitfinex","BTCUSD",1733950000169,0.05975546,101580.0,101570.0,0.52172596]
["bitfinex","BTCUSD",1733950001570,0.05975546,101580.0,101570.0,0.52181206]
["bitfinex","BTCUSD",1733950001796,0.05975546,101580.0,101570.0,0.63374252]
["bitfinex","BTCUSD",1733950003239,0.05975546,101580.0,101570.0,0.6671191]
["bitfinex","BTCUSD",1733950003467,0.04945547,101580.0,101570.0,0.76742755]
["bitfinex","BTCUSD",1733950004129,0.15005547,101580.0,101570.0,0.76742755]
["bitfinex","BTCUSD",1733950004623,0.14606947,101580.0,101570.0,0.79042755]
["bitfinex","BTCUSD",1733950004829,0.0001722,101590.0,101570.0,0.79042755]
["bitfinex","BTCUSD",1733950005055,0.0001722,101590.0,101580.0,0.38523891]
["bitfinex","BTCUSD",1733950005294,0.29023483,101600.0,101580.0,0.5632948]
["bitfinex","BTCUSD",1733950005519,0.43516906,101600.0,101590.0,0.28493046]
["bitfinex","BTCUSD",1733950005765,0.43516906,101600.0,101590.0,0.63096451]
["bitfinex","BTCUSD",1733950005984,0.29003483,101600.0,101590.0,0.60796451]
["bitfinex","BTCUSD",1733950006210,0.29003483,101600.0,101590.0,0.50765606]
["bitfinex","BTCUSD",1733950007559,0.29003483,101600.0,101590.0,0.51965606]
["bitfinex","BTCUSD",1733950008005,0.29003483,101600.0,101590.0,0.36965606]
["bitfinex","BTCUSD",1733950008006,0.48793483,101600.0,101590.0,0.36965606]
["bitfinex","BTCUSD",1733950008229,0.63793483,101600.0,101590.0,0.36965606]
["bitfinex","BTCUSD",1733950009398,0.62353483,101600.0,101590.0,0.36965606]
["bitfinex","BTCUSD",1733950009612,0.47353483,101600.0,101590.0,0.51965606]
["bitfinex","BTCUSD",1733950010746,0.49527021,101600.0,101590.0,0.51965606]
["bitfinex","BTCUSD",1733950011216,0.4272702,101600.0,101590.0,0.51965606]
["bitfinex","BTCUSD",1733950013347,0.4272702,101600.0,101590.0,0.51934141]
["bitfinex","BTCUSD",1733950014055,0.4272702,101600.0,101590.0,0.36934141]
["bitfinex","BTCUSD",1733950014752,0.45827865,101600.0,101590.0,0.012]
["bitfinex","BTCUSD",1733950015031,0.45827865,101600.0,101590.0,0.12393046]
["bitfinex","BTCUSD",1733950015250,0.39027864,101600.0,101590.0,0.12393046]
["bitfinex","BTCUSD",1733950016920,0.36854326,101600.0,101590.0,0.12393046]
["bitfinex","BTCUSD",1733950019173,0.15,101590.0,101580.0,0.0001722]
["bitfinex","BTCUSD",1733950019401,0.57247745,101590.0,101580.0,0.0001722]
["bitfinex","BTCUSD",1733950019630,0.0454,101580.0,101570.0,0.00064121]
["bitfinex","BTCUSD",1733950019856,0.0454,101570.0,101550.0,0.01870745]
["bitfinex","BTCUSD",1733950020115,0.19110845,101570.0,101550.0,0.01870745]
["bitfinex","BTCUSD",1733950020352,0.3,101550.0,101540.0,0.13055191]
["bitfinex","BTCUSD",1733950020588,0.3,101550.0,101540.0,0.37648471]
["bitfinex","BTCUSD",1733950020812,0.15,101550.0,101540.0,0.26455425]
["bitfinex","BTCUSD",1733950021088,0.1954,101550.0,101540.0,0.37648471]
["bitfinex","BTCUSD",1733950021301,0.22560845,101550.0,101540.0,0.01862145]
["bitfinex","BTCUSD",1733950021535,0.15,101530.0,101520.0,0.11193046]
["bitfinex","BTCUSD",1733950021770,0.15,101530.0,101520.0,0.35788596]
["bitfinex","BTCUSD",1733950022774,0.15,101530.0,101520.0,0.35794143]
["bitfinex","BTCUSD",1733950023231,0.151,101530.0,101520.0,0.35794143]
["bitfinex","BTCUSD",1733950023685,0.151,101530.0,101520.0,0.47087189]
["bitfinex","BTCUSD",1733950025121,0.08299999,101530.0,101520.0,0.47087189]
["bitfinex","BTCUSD",1733950025841,0.12839999,101550.0,101520.0,0.59418034]
["bitfinex","BTCUSD",1733950026073,0.08299999,101560.0,101540.0,0.22386092]
["bitfinex","BTCUSD",1733950026333,0.08299999,101560.0,101550.0,0.25773842]
["bitfinex","BTCUSD",1733950026594,0.08299999,101560.0,101550.0,0.22386092]
["bitfinex","BTCUSD",1733950026595,0.08317219,101560.0,101550.0,0.22386092]
["bitfinex","BTCUSD",1733950027786,0.08317219,101560.0,101550.0,0.22786092]
["bitfinex","BTCUSD",1733950028763,0.08317219,101560.0,101550.0,0.22886092]
["bitfinex","BTCUSD",1733950029459,0.0001722,101560.0,101550.0,0.22886092]
["bitfinex","BTCUSD",1733950029683,0.08317219,101560.0,101550.0,0.22886092]
["bitfinex","BTCUSD",1733950030124,0.01517218,101560.0,101550.0,0.22886092]
["bitfinex","BTCUSD",1733950030378,0.29557218,101570.0,101550.0,0.22886092]
["bitfinex","BTCUSD",1733950030618,0.2804,101570.0,101560.0,0.11193046]
["bitfinex","BTCUSD",1733950030860,0.2804,101570.0,101560.0,0.35781646]
["bitfinex","BTCUSD",1733950031822,0.29712691,101570.0,101560.0,0.35781646]
["bitfinex","BTCUSD",1733950032066,0.28095473,101570.0,101560.0,0.11193046]
["bitfinex","BTCUSD",1733950032520,0.28195473,101570.0,101560.0,0.11193046]
["bitfinex","BTCUSD",1733950032952,0.28195473,101570.0,101560.0,0.35781936]
["bitfinex","BTCUSD",1733950033174,0.19875473,101570.0,101560.0,0.35781936]
["bitfinex","BTCUSD",1733950034549,0.19975473,101570.0,101560.0,0.35781936]
["bitfinex","BTCUSD",1733950034767,0.00155473,101570.0,101560.0,0.46974982]
["bitfinex","BTCUSD",1733950034986,0.00055473,101570.0,101560.0,0.6557723]
["bitfinex","BTCUSD",1733950035218,0.28716801,101600.0,101560.0,0.6567723]
["bitfinex","BTCUSD",1733950035436,0.23747646,101600.0,101590.0,0.11193046]
["bitfinex","BTCUSD",1733950036181,0.38747646,101600.0,101590.0,0.11193046]
["bitfinex","BTCUSD",1733950036631,0.39147646,101600.0,101590.0,0.11193046]
["bitfinex","BTCUSD",1733950036865,0.24147646,101600.0,101590.0,0.11193046]
["bitfinex","BTCUSD",1733950037307,0.39147646,101600.0,101590.0,0.11193046]
["bitfinex","BTCUSD",1733950037748,0.39347646,101600.0,101590.0,0.11193046]
["bitfinex","BTCUSD",1733950038891,0.24347646,101600.0,101590.0,0.11193046]
["bitfinex","BTCUSD",1733950039113,0.39347646,101600.0,101590.0,0.11193046]
["bitfinex","BTCUSD",1733950039328,0.24347646,101600.0,101590.0,0.11193046]
["bitfinex","BTCUSD",1733950039570,0.24347646,101600.0,101580.0,0.11193046]
["bitfinex","BTCUSD",1733950039806,0.15,101580.0,101570.0,0.26193046]
["bitfinex","BTCUSD",1733950040026,0.10030845,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733950040258,0.15,101570.0,101560.0,0.11248519]
["bitfinex","BTCUSD",1733950040473,0.15,101570.0,101560.0,0.35836769]
["bitfinex","BTCUSD",1733950040937,0.14940845,101570.0,101560.0,0.00055473]
["bitfinex","BTCUSD",1733950041159,0.15,101550.0,101540.0,0.11201656]
["bitfinex","BTCUSD",1733950041394,0.15,101550.0,101540.0,0.35794836]
["bitfinex","BTCUSD",1733950041834,0.10030845,101560.0,101540.0,0.11201656]
["bitfinex","BTCUSD",1733950042527,0.001,101550.0,101540.0,0.12001656]
["bitfinex","BTCUSD",1733950042766,0.10030845,101560.0,101540.0,0.26201656]
["bitfinex","BTCUSD",1733950042987,0.10030845,101560.0,101550.0,0.11193046]
["bitfinex","BTCUSD",1733950043201,0.10030845,101560.0,101550.0,0.35783746]
["bitfinex","BTCUSD",1733950043202,0.15,101560.0,101550.0,0.35783746]
["bitfinex","BTCUSD",1733950043484,0.10030845,101560.0,101540.0,0.26201656]
["bitfinex","BTCUSD",1733950044162,0.10030845,101560.0,101540.0,0.26501656]
["bitfinex","BTCUSD",1733950044821,0.001,101550.0,101540.0,0.27001656]
["bitfinex","BTCUSD",1733950045038,0.03226446,101560.0,101540.0,0.26201656]
["bitfinex","BTCUSD",1733950045260,0.03226446,101560.0,101540.0,0.0020861]
["bitfinex","BTCUSD",1733950045486,0.0471,101550.0,101540.0,0.0060861]
["bitfinex","BTCUSD",1733950045711,0.14740845,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1733950045963,0.14840845,101550.0,101540.0,0.0120861]
["bitfinex","BTCUSD",1733950046393,0.42765545,101550.0,101540.0,0.0040861]
["bitfinex","BTCUSD",1733950046624,0.42765545,101550.0,101540.0,0.0080861]
["bitfinex","BTCUSD",1733950046849,0.23070845,101550.0,101540.0,0.0080861]
["bitfinex","BTCUSD",1733950047295,0.23070845,101550.0,101540.0,0.0040861]
["bitfinex","BTCUSD",1733950047535,0.23070845,101550.0,101540.0,0.0050861]
["bitfinex","BTCUSD",1733950047756,0.23070845,101550.0,101540.0,0.0010861]
["bitfinex","BTCUSD",1733950047989,0.23070845,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1733950048696,0.23170845,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1733950050067,0.3139599,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1733950050278,0.5392859,101550.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1733950050488,0.34268345,101540.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1733950050697,0.54699056,101540.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1733950050904,0.53966145,101540.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1733950051402,0.69124345,101540.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1733950051616,0.69124345,101540.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733950051617,0.37531145,101530.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733950051832,0.19702,101520.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733950052042,0.10030845,101510.0,101500.0,0.000172]
["bitfinex","BTCUSD",1733950052251,0.10030845,101510.0,101490.0,0.000172]
["bitfinex","BTCUSD",1733950052470,0.077,101500.0,101490.0,0.000172]
["bitfinex","BTCUSD",1733950052677,0.17730845,101500.0,101490.0,0.000172]
["bitfinex","BTCUSD",1733950052891,0.17730845,101500.0,101480.0,0.000172]
["bitfinex","BTCUSD",1733950053099,0.10030845,101490.0,101480.0,0.00028142]
["bitfinex","BTCUSD",1733950054783,0.10030845,101490.0,101480.0,0.00128142]
["bitfinex","BTCUSD",1733950055260,0.1223,101500.0,101480.0,0.00128142]
["bitfinex","BTCUSD",1733950055461,0.22260845,101500.0,101480.0,0.00128142]
["bitfinex","BTCUSD",1733950055869,0.21537672,101520.0,101490.0,0.16747296]
["bitfinex","BTCUSD",1733950056044,0.15,101500.0,101490.0,0.16747296]
["bitfinex","BTCUSD",1733950056257,0.10030845,101510.0,101490.0,0.16747296]
["bitfinex","BTCUSD",1733950056820,0.15,101490.0,101480.0,0.16875438]
["bitfinex","BTCUSD",1733950057023,0.29733345,101510.0,101480.0,0.15128142]
["bitfinex","BTCUSD",1733950057438,0.002,101500.0,101480.0,0.15028142]
["bitfinex","BTCUSD",1733950057637,0.10230845,101500.0,101480.0,0.31775438]
["bitfinex","BTCUSD",1733950057883,0.10530845,101500.0,101480.0,0.31775438]
["bitfinex","BTCUSD",1733950058041,0.10030845,101500.0,101480.0,0.16775438]
["bitfinex","BTCUSD",1733950058696,0.15,101480.0,101470.0,0.16747296]
["bitfinex","BTCUSD",1733950058925,0.15,101480.0,101470.0,0.58662207]
["bitfinex","BTCUSD",1733950061071,0.151,101480.0,101470.0,0.59162207]
["bitfinex","BTCUSD",1733950061317,0.151,101480.0,101470.0,0.59362207]
["bitfinex","BTCUSD",1733950062336,0.151,101480.0,101470.0,0.59370817]
["bitfinex","BTCUSD",1733950063096,0.151,101480.0,101470.0,0.89490483]
["bitfinex","BTCUSD",1733950063097,0.00505221,101480.0,101470.0,0.89490483]
["bitfinex","BTCUSD",1733950063320,0.15,101510.0,101500.0,0.023]
["bitfinex","BTCUSD",1733950063681,0.15,101510.0,101500.0,0.58649996]
["bitfinex","BTCUSD",1733950063884,0.15,101510.0,101500.0,0.419027]
["bitfinex","BTCUSD",1733950064086,0.0030175,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1733950064323,0.10332595,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1733950064538,0.10030845,101510.0,101490.0,0.15]
["bitfinex","BTCUSD",1733950064748,0.10130845,101510.0,101500.0,0.005]
["bitfinex","BTCUSD",1733950064969,0.10130845,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1733950065157,0.21401149,101530.0,101500.0,0.15]
["bitfinex","BTCUSD",1733950065465,0.10730845,101520.0,101500.0,0.31847296]
["bitfinex","BTCUSD",1733950065655,0.11230845,101520.0,101500.0,0.03302233]
["bitfinex","BTCUSD",1733950065868,0.003,101510.0,101500.0,0.03302233]
["bitfinex","BTCUSD",1733950066080,0.15,101500.0,101490.0,0.19047296]
["bitfinex","BTCUSD",1733950066332,0.15,101500.0,101490.0,0.43652766]
["bitfinex","BTCUSD",1733950067592,0.15,101510.0,101490.0,0.53683611]
["bitfinex","BTCUSD",1733950067800,0.15,101510.0,101500.0,0.19047296]
["bitfinex","BTCUSD",1733950068035,0.15,101510.0,101500.0,0.023]
["bitfinex","BTCUSD",1733950068241,0.15,101500.0,101490.0,0.41952766]
["bitfinex","BTCUSD",1733950068451,0.15,101500.0,101490.0,0.44051386]
["bitfinex","BTCUSD",1733950068662,0.15,101500.0,101490.0,0.43651386]
["bitfinex","BTCUSD",1733950068876,0.15,101500.0,101490.0,0.58651386]
["bitfinex","BTCUSD",1733950069085,0.15,101500.0,101490.0,0.4190409]
["bitfinex","BTCUSD",1733950069716,0.15,101500.0,101490.0,0.41874237]
["bitfinex","BTCUSD",1733950069959,0.15,101500.0,101490.0,0.58621533]
["bitfinex","BTCUSD",1733950070696,0.15,101500.0,101490.0,0.58721533]
["bitfinex","BTCUSD",1733950070945,0.15,101500.0,101490.0,0.58621533]
["bitfinex","BTCUSD",1733950071157,0.0820002,101500.0,101490.0,0.59121533]
["bitfinex","BTCUSD",1733950071367,0.0820002,101500.0,101490.0,0.59321533]
["bitfinex","BTCUSD",1733950071787,0.0820002,101500.0,101490.0,0.59121533]
["bitfinex","BTCUSD",1733950072398,0.0820002,101500.0,101490.0,0.59221533]
["bitfinex","BTCUSD",1733950072635,0.36739186,101520.0,101490.0,0.006]
["bitfinex","BTCUSD",1733950072855,0.04563986,101510.0,101490.0,0.006]
["bitfinex","BTCUSD",1733950073071,0.23533645,101510.0,101490.0,0.006]
["bitfinex","BTCUSD",1733950073298,0.00733461,101500.0,101490.0,0.006]
["bitfinex","BTCUSD",1733950073524,0.0820002,101480.0,101470.0,0.00014161]
["bitfinex","BTCUSD",1733950073813,0.0820002,101480.0,101470.0,0.24622391]
["bitfinex","BTCUSD",1733950074647,0.200045,101500.0,101470.0,0.00014161]
["bitfinex","BTCUSD",1733950074873,0.41205677,101500.0,101470.0,0.00514161]
["bitfinex","BTCUSD",1733950075085,0.29735345,101500.0,101470.0,0.00514161]
["bitfinex","BTCUSD",1733950075289,0.00734189,101490.0,101470.0,0.00514161]
["bitfinex","BTCUSD",1733950075500,0.10030845,101500.0,101470.0,0.00714161]
["bitfinex","BTCUSD",1733950075756,0.00734187,101490.0,101470.0,0.00714161]
["bitfinex","BTCUSD",1733950076002,0.09265032,101500.0,101470.0,0.00714161]
["bitfinex","BTCUSD",1733950076243,0.24265032,101500.0,101470.0,0.00714161]
["bitfinex","BTCUSD",1733950076520,0.24265032,101500.0,101470.0,0.00214161]
["bitfinex","BTCUSD",1733950076782,0.24565032,101500.0,101470.0,0.00214161]
["bitfinex","BTCUSD",1733950077281,0.24565032,101500.0,101470.0,0.02314161]
["bitfinex","BTCUSD",1733950077558,0.44269432,101500.0,101470.0,0.02314161]
["bitfinex","BTCUSD",1733950077795,0.44569432,101500.0,101470.0,0.02314161]
["bitfinex","BTCUSD",1733950078079,0.24865032,101500.0,101470.0,0.02314161]
["bitfinex","BTCUSD",1733950078366,0.0820002,101490.0,101480.0,0.13470332]
["bitfinex","BTCUSD",1733950078615,0.006,101500.0,101480.0,0.023]
["bitfinex","BTCUSD",1733950079106,0.0820002,101480.0,101470.0,0.02314161]
["bitfinex","BTCUSD",1733950079395,0.10330845,101500.0,101470.0,0.02314161]
["bitfinex","BTCUSD",1733950079396,0.49740545,101500.0,101470.0,0.02314161]
["bitfinex","BTCUSD",1733950079886,0.10030845,101490.0,101470.0,0.00014161]
["bitfinex","BTCUSD",1733950080226,0.49445245,101490.0,101470.0,0.00014161]
["bitfinex","BTCUSD",1733950080400,0.66725576,101490.0,101470.0,0.00014161]
["bitfinex","BTCUSD",1733950080647,0.33896069,101480.0,101470.0,0.00014161]
["bitfinex","BTCUSD",1733950080889,0.19711,101470.0,101450.0,8.6e-05]
["bitfinex","BTCUSD",1733950081129,0.394223,101470.0,101450.0,0.00064163]
["bitfinex","BTCUSD",1733950081377,0.49453145,101470.0,101450.0,0.00064163]
["bitfinex","BTCUSD",1733950081648,0.29741845,101470.0,101450.0,0.00064163]
["bitfinex","BTCUSD",1733950081895,0.49452945,101470.0,101450.0,0.00064163]
["bitfinex","BTCUSD",1733950082395,0.49952945,101470.0,101450.0,0.00064163]
["bitfinex","BTCUSD",1733950083178,0.005,101470.0,101460.0,0.34671509]
["bitfinex","BTCUSD",1733950083429,0.005,101470.0,101460.0,0.46026319]
["bitfinex","BTCUSD",1733950083720,0.005,101470.0,101460.0,0.53528819]
["bitfinex","BTCUSD",1733950083721,0.012,101470.0,101460.0,0.53528819]
["bitfinex","BTCUSD",1733950084033,0.0820002,101510.0,101480.0,0.023]
["bitfinex","BTCUSD",1733950084290,0.0820002,101510.0,101500.0,0.023]
["bitfinex","BTCUSD",1733950084824,0.0820002,101490.0,101470.0,0.15]
["bitfinex","BTCUSD",1733950085081,0.0820002,101490.0,101480.0,0.23501177]
["bitfinex","BTCUSD",1733950085341,0.01400019,101490.0,101480.0,0.12330845]
["bitfinex","BTCUSD",1733950085815,0.01400019,101490.0,101480.0,0.12336396]
["bitfinex","BTCUSD",1733950086336,0.01400019,101490.0,101480.0,0.12436396]
["bitfinex","BTCUSD",1733950086821,0.01400019,101490.0,101480.0,0.12336396]
["bitfinex","BTCUSD",1733950087036,0.01500019,101490.0,101480.0,0.13236396]
["bitfinex","BTCUSD",1733950087581,0.01500019,101490.0,101480.0,0.13736396]
["bitfinex","BTCUSD",1733950090244,0.0348636,101500.0,101480.0,0.13736396]
["bitfinex","BTCUSD",1733950090470,0.16665873,101500.0,101480.0,0.13736396]
["bitfinex","BTCUSD",1733950090694,0.0348636,101500.0,101480.0,0.13736396]
["bitfinex","BTCUSD",1733950091375,0.0348636,101500.0,101480.0,0.12336396]
["bitfinex","BTCUSD",1733950091594,0.13206443,101500.0,101480.0,0.12536396]
["bitfinex","BTCUSD",1733950091860,0.32910943,101500.0,101480.0,0.00205551]
["bitfinex","BTCUSD",1733950092127,1.07026816,101500.0,101480.0,0.00205551]
["bitfinex","BTCUSD",1733950092345,0.66255826,101490.0,101480.0,0.00205551]
["bitfinex","BTCUSD",1733950092554,0.74325628,101490.0,101480.0,0.00205551]
["bitfinex","BTCUSD",1733950092762,0.66747883,101490.0,101480.0,0.00505551]
["bitfinex","BTCUSD",1733950092974,0.22010738,101490.0,101480.0,0.00505551]
["bitfinex","BTCUSD",1733950093234,0.39629457,101490.0,101480.0,5.551e-05]
["bitfinex","BTCUSD",1733950093415,0.3963365,101490.0,101480.0,0.00105551]
["bitfinex","BTCUSD",1733950093648,0.3963365,101490.0,101480.0,5.551e-05]
["bitfinex","BTCUSD",1733950093833,0.5933995,101490.0,101480.0,5.551e-05]
["bitfinex","BTCUSD",1733950094104,0.5983995,101490.0,101480.0,5.551e-05]
["bitfinex","BTCUSD",1733950094764,0.4013365,101490.0,101480.0,0.52180822]
["bitfinex","BTCUSD",1733950094982,0.005,101490.0,101480.0,0.8801542]
["bitfinex","BTCUSD",1733950095213,0.005,101490.0,101480.0,0.81749082]
["bitfinex","BTCUSD",1733950095425,0.52870958,101510.0,101490.0,0.023]
["bitfinex","BTCUSD",1733950095426,0.3965089,101510.0,101490.0,0.023]
["bitfinex","BTCUSD",1733950095899,0.17640152,101510.0,101490.0,0.29085271]
["bitfinex","BTCUSD",1733950096123,0.0001724,101510.0,101490.0,0.29085271]
["bitfinex","BTCUSD",1733950096657,0.0001724,101510.0,101500.0,0.12330845]
["bitfinex","BTCUSD",1733950097957,0.0001724,101510.0,101500.0,0.12430845]
["bitfinex","BTCUSD",1733950098722,0.0001724,101510.0,101490.0,0.3029495]
["bitfinex","BTCUSD",1733950098975,0.0001724,101510.0,101490.0,0.40325795]
["bitfinex","BTCUSD",1733950099217,0.0001724,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1733950099463,0.0001724,101510.0,101500.0,0.16854426]
["bitfinex","BTCUSD",1733950099679,0.0001724,101510.0,101500.0,0.16754426]
["bitfinex","BTCUSD",1733950100113,0.13226609,101530.0,101500.0,0.16754426]
["bitfinex","BTCUSD",1733950100332,0.1884664,101530.0,101490.0,0.26885271]
["bitfinex","BTCUSD",1733950100542,0.1884664,101530.0,101500.0,0.002]
["bitfinex","BTCUSD",1733950100759,0.08815795,101530.0,101510.0,0.25004426]
["bitfinex","BTCUSD",1733950100971,0.08815795,101530.0,101510.0,0.0825]
["bitfinex","BTCUSD",1733950101837,0.28515195,101530.0,101500.0,0.002]
["bitfinex","BTCUSD",1733950102500,0.48215095,101530.0,101500.0,0.023]
["bitfinex","BTCUSD",1733950102712,0.48915095,101530.0,101500.0,0.023]
["bitfinex","BTCUSD",1733950103163,0.197011,101520.0,101490.0,0.2307]
["bitfinex","BTCUSD",1733950103419,0.197011,101520.0,101490.0,0.10130845]
["bitfinex","BTCUSD",1733950103639,0.197011,101520.0,101490.0,0.10030845]
["bitfinex","BTCUSD",1733950103846,0.18440845,101530.0,101500.0,0.001]
["bitfinex","BTCUSD",1733950104057,0.17740845,101530.0,101490.0,0.16754426]
["bitfinex","BTCUSD",1733950104266,0.2655664,101530.0,101490.0,0.023]
["bitfinex","BTCUSD",1733950104475,0.4625554,101530.0,101490.0,0.023]
["bitfinex","BTCUSD",1733950104700,0.002902,101520.0,101490.0,0.023]
["bitfinex","BTCUSD",1733950105157,0.40144573,101530.0,101490.0,0.12330845]
["bitfinex","BTCUSD",1733950105379,0.003,101520.0,101490.0,0.12330845]
["bitfinex","BTCUSD",1733950105601,0.003,101520.0,101480.0,0.02783771]
["bitfinex","BTCUSD",1733950105602,0.16797468,101520.0,101480.0,0.173]
["bitfinex","BTCUSD",1733950105823,0.16997468,101520.0,101480.0,0.27330845]
["bitfinex","BTCUSD",1733950106067,0.16697468,101520.0,101480.0,0.27330845]
["bitfinex","BTCUSD",1733950106487,0.16497468,101520.0,101490.0,0.0803]
["bitfinex","BTCUSD",1733950106703,0.16497468,101520.0,101490.0,0.0793]
["bitfinex","BTCUSD",1733950106927,0.16697468,101520.0,101490.0,0.0793]
["bitfinex","BTCUSD",1733950107140,0.16997468,101520.0,101490.0,0.0793]
["bitfinex","BTCUSD",1733950107587,0.06966623,101520.0,101490.0,0.17960845]
["bitfinex","BTCUSD",1733950107934,0.07062352,101520.0,101490.0,0.17960845]
["bitfinex","BTCUSD",1733950108344,0.07262352,101520.0,101490.0,0.17969445]
["bitfinex","BTCUSD",1733950108718,0.06979552,101520.0,101490.0,0.17969445]
["bitfinex","BTCUSD",1733950108949,0.28478053,101520.0,101490.0,0.079386]
["bitfinex","BTCUSD",1733950109130,0.17310397,101520.0,101490.0,0.079386]
["bitfinex","BTCUSD",1733950110286,0.06466623,101520.0,101490.0,0.17969445]
["bitfinex","BTCUSD",1733950110985,0.06466623,101510.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950111242,0.17634279,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950111456,0.27665124,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950111667,0.32655124,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950112809,0.57060557,101500.0,101490.0,0.006086]
["bitfinex","BTCUSD",1733950113020,0.65120557,101500.0,101490.0,0.006086]
["bitfinex","BTCUSD",1733950113233,0.73935475,101500.0,101490.0,0.006086]
["bitfinex","BTCUSD",1733950113446,0.73935475,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950113669,0.62767819,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950114095,0.75990196,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950114304,0.56285796,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950114512,0.75990196,101500.0,101490.0,0.003086]
["bitfinex","BTCUSD",1733950114930,0.56485796,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950115133,0.49785795,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950115333,0.50603863,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950115790,0.50803863,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950116210,0.39636207,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950116651,0.38618139,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950117056,0.57424194,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950117224,0.56247975,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950117647,0.67415631,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950118001,0.56247975,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950118216,0.56256275,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950118430,0.80649075,101500.0,101490.0,8.6e-05]
["bitfinex","BTCUSD",1733950118642,0.06466623,101470.0,101450.0,0.078186]
["bitfinex","BTCUSD",1733950118931,0.06466623,101470.0,101450.0,0.00064163]
["bitfinex","BTCUSD",1733950118932,0.67345602,101470.0,101450.0,0.00064163]
["bitfinex","BTCUSD",1733950119143,0.09552912,101460.0,101450.0,0.00064163]
["bitfinex","BTCUSD",1733950119357,0.67345602,101470.0,101450.0,0.00064163]
["bitfinex","BTCUSD",1733950120210,0.06466623,101460.0,101450.0,0.00064163]
["bitfinex","BTCUSD",1733950120449,0.11167656,101460.0,101450.0,0.00064163]
["bitfinex","BTCUSD",1733950121090,0.21198501,101460.0,101450.0,0.00064163]
["bitfinex","BTCUSD",1733950121300,0.21298501,101460.0,101450.0,0.01264163]
["bitfinex","BTCUSD",1733950121520,0.21298501,101460.0,101450.0,0.00364163]
["bitfinex","BTCUSD",1733950121987,0.30216385,101460.0,101450.0,0.00664163]
["bitfinex","BTCUSD",1733950122198,0.30116385,101460.0,101450.0,0.00064163]
["bitfinex","BTCUSD",1733950122416,0.30116385,101460.0,101450.0,0.00264163]
["bitfinex","BTCUSD",1733950122661,0.30116385,101460.0,101450.0,0.00564163]
["bitfinex","BTCUSD",1733950124162,0.30116385,101460.0,101450.0,0.00264163]
["bitfinex","BTCUSD",1733950124430,0.30116385,101460.0,101450.0,0.00364163]
["bitfinex","BTCUSD",1733950125290,0.144985,101460.0,101450.0,0.00364163]
["bitfinex","BTCUSD",1733950125496,0.15230075,101460.0,101450.0,0.00364163]
["bitfinex","BTCUSD",1733950125701,0.10130845,101460.0,101450.0,0.00364163]
["bitfinex","BTCUSD",1733950125909,0.11985122,101460.0,101450.0,0.00364163]
["bitfinex","BTCUSD",1733950126529,0.12716466,101460.0,101450.0,0.00364163]
["bitfinex","BTCUSD",1733950126780,0.2153435,101460.0,101450.0,0.00364163]
["bitfinex","BTCUSD",1733950126985,0.20803006,101460.0,101450.0,0.00364163]
["bitfinex","BTCUSD",1733950127191,0.11985122,101460.0,101450.0,0.00364163]
["bitfinex","BTCUSD",1733950127828,0.01954277,101460.0,101450.0,0.11531819]
["bitfinex","BTCUSD",1733950128270,0.01954277,101460.0,101450.0,0.00364163]
["bitfinex","BTCUSD",1733950131129,0.49532869,101480.0,101450.0,0.00364163]
["bitfinex","BTCUSD",1733950131335,0.59563714,101480.0,101450.0,0.00364163]
["bitfinex","BTCUSD",1733950131785,0.39760242,101480.0,101450.0,0.00364163]
["bitfinex","BTCUSD",1733950132008,0.39760242,101480.0,101450.0,0.00264163]
["bitfinex","BTCUSD",1733950132213,0.01018614,101470.0,101450.0,0.00264163]
["bitfinex","BTCUSD",1733950132640,0.22510643,101470.0,101450.0,0.00264163]
["bitfinex","BTCUSD",1733950132874,0.11007399,101460.0,101420.0,0.26167656]
["bitfinex","BTCUSD",1733950133082,0.00976554,101450.0,101420.0,0.10030845]
["bitfinex","BTCUSD",1733950133947,0.22175055,101450.0,101400.0,0.33514055]
["bitfinex","BTCUSD",1733950134210,0.22175055,101450.0,101410.0,0.10030845]
["bitfinex","BTCUSD",1733950134211,0.00976554,101440.0,101410.0,0.10030845]
["bitfinex","BTCUSD",1733950134423,0.01708439,101440.0,101420.0,0.003]
["bitfinex","BTCUSD",1733950134658,0.01708439,101440.0,101410.0,0.10030845]
["bitfinex","BTCUSD",1733950134865,0.01708439,101440.0,101420.0,0.007]
["bitfinex","BTCUSD",1733950135078,0.01708439,101440.0,101420.0,0.003]
["bitfinex","BTCUSD",1733950135287,0.55635839,101450.0,101420.0,0.003]
["bitfinex","BTCUSD",1733950135713,0.55635839,101450.0,101410.0,0.10030845]
["bitfinex","BTCUSD",1733950135941,0.64415654,101450.0,101410.0,0.10330845]
["bitfinex","BTCUSD",1733950136357,0.11167656,101440.0,101410.0,0.10330845]
["bitfinex","BTCUSD",1733950136568,0.001,101440.0,101410.0,0.11030845]
["bitfinex","BTCUSD",1733950136769,0.197162,101440.0,101410.0,0.10330845]
["bitfinex","BTCUSD",1733950136979,0.197162,101440.0,101410.0,0.10630845]
["bitfinex","BTCUSD",1733950137191,0.10030845,101440.0,101410.0,0.003]
["bitfinex","BTCUSD",1733950137396,0.11202246,101440.0,101420.0,0.001]
["bitfinex","BTCUSD",1733950137608,0.29846845,101440.0,101420.0,0.001]
["bitfinex","BTCUSD",1733950138016,0.29846845,101440.0,101410.0,0.006]
["bitfinex","BTCUSD",1733950138283,0.0127142,101440.0,101410.0,0.10930845]
["bitfinex","BTCUSD",1733950138491,0.03102222,101440.0,101410.0,0.10930845]
["bitfinex","BTCUSD",1733950138699,0.0127142,101440.0,101410.0,0.10630845]
["bitfinex","BTCUSD",1733950139126,0.001,101440.0,101420.0,0.003]
["bitfinex","BTCUSD",1733950139334,0.01272153,101440.0,101420.0,0.003]
["bitfinex","BTCUSD",1733950139541,0.01172153,101440.0,101420.0,0.003]
["bitfinex","BTCUSD",1733950139725,0.001,101440.0,101420.0,0.01]
["bitfinex","BTCUSD",1733950139977,0.29847145,101440.0,101420.0,0.01]
["bitfinex","BTCUSD",1733950140186,0.3205613,101440.0,101420.0,0.01]
["bitfinex","BTCUSD",1733950140398,0.21198501,101430.0,101420.0,0.007]
["bitfinex","BTCUSD",1733950140618,0.42089527,101430.0,101420.0,0.007]
["bitfinex","BTCUSD",1733950141255,0.40916501,101430.0,101420.0,0.007]
["bitfinex","BTCUSD",1733950141480,0.197204,101420.0,101400.0,0.19490609]
["bitfinex","BTCUSD",1733950141733,0.11167656,101410.0,101400.0,0.19490609]
["bitfinex","BTCUSD",1733950141940,0.15767656,101410.0,101400.0,0.19490609]
["bitfinex","BTCUSD",1733950142367,0.46693597,101410.0,101400.0,0.19490609]
["bitfinex","BTCUSD",1733950142578,0.45520401,101410.0,101400.0,0.19490609]
["bitfinex","BTCUSD",1733950142791,0.45520401,101410.0,101380.0,0.000172]
["bitfinex","BTCUSD",1733950142792,0.77755467,101410.0,101380.0,0.000172]
["bitfinex","BTCUSD",1733950143034,0.43929115,101400.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950143242,0.60647301,101400.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950143897,0.01172869,101390.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950144109,0.60647301,101400.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950144347,0.12340792,101390.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950144559,0.50866146,101390.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950144766,0.49034301,101390.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950145186,0.53634301,101390.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950145399,0.468343,101390.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950145625,0.47326966,101390.0,101380.0,0.00133872]
["bitfinex","BTCUSD",1733950145838,0.50256817,101390.0,101380.0,0.00133872]
["bitfinex","BTCUSD",1733950146048,0.51234431,101390.0,101380.0,0.00133872]
["bitfinex","BTCUSD",1733950146488,0.27601166,101390.0,101380.0,0.00333872]
["bitfinex","BTCUSD",1733950146699,0.00977614,101400.0,101380.0,0.00333872]
["bitfinex","BTCUSD",1733950146912,0.0117129,101390.0,101380.0,0.00333872]
["bitfinex","BTCUSD",1733950147117,0.01171158,101400.0,101380.0,0.00333872]
["bitfinex","BTCUSD",1733950147326,0.161301,101410.0,101380.0,0.10364717]
["bitfinex","BTCUSD",1733950147554,0.00732114,101400.0,101380.0,0.10364717]
["bitfinex","BTCUSD",1733950147762,0.01903508,101400.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950147971,0.00732114,101390.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950148196,0.01172005,101390.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950148397,0.001,101400.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950148605,0.01904121,101390.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950149016,0.00792621,101400.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950149220,0.01903663,101390.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950149488,0.00782621,101400.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950149701,0.0373424,101390.0,101380.0,0.00033872]
["bitfinex","BTCUSD",1733950149946,0.0183051,101390.0,101360.0,0.07879682]
["bitfinex","BTCUSD",1733950150226,0.0183051,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1733950150487,0.45980689,101400.0,101380.0,0.001]
["bitfinex","BTCUSD",1733950150774,0.11308459,101400.0,101380.0,0.001]
["bitfinex","BTCUSD",1733950150983,0.01903299,101390.0,101360.0,0.17927193]
["bitfinex","BTCUSD",1733950151253,0.00732038,101380.0,101360.0,0.18027193]
["bitfinex","BTCUSD",1733950151530,0.01171069,101390.0,101360.0,0.17827193]
["bitfinex","BTCUSD",1733950151818,0.01171069,101390.0,101360.0,0.17727193]
["bitfinex","BTCUSD",1733950152094,0.00731938,101380.0,101360.0,0.17727193]
["bitfinex","BTCUSD",1733950152344,0.45237067,101390.0,101360.0,0.07896348]
["bitfinex","BTCUSD",1733950152589,0.01902773,101380.0,101360.0,0.00216666]
["bitfinex","BTCUSD",1733950152863,0.01902773,101370.0,101360.0,0.00216666]
["bitfinex","BTCUSD",1733950153139,0.62902159,101390.0,101360.0,0.00016666]
["bitfinex","BTCUSD",1733950153465,0.01902248,101380.0,101360.0,0.00216666]
["bitfinex","BTCUSD",1733950153703,0.02002248,101380.0,101360.0,0.00216666]
["bitfinex","BTCUSD",1733950154141,0.01902248,101370.0,101360.0,0.00316666]
["bitfinex","BTCUSD",1733950154399,0.2692042,101370.0,101360.0,0.00216666]
["bitfinex","BTCUSD",1733950154630,0.4665012,101370.0,101360.0,0.00216666]
["bitfinex","BTCUSD",1733950155050,0.10130845,101370.0,101360.0,0.00316666]
["bitfinex","BTCUSD",1733950155289,0.197297,101370.0,101360.0,0.00316666]
["bitfinex","BTCUSD",1733950155504,0.275697,101370.0,101360.0,0.00125276]
["bitfinex","BTCUSD",1733950155709,0.48899275,101370.0,101360.0,0.00325276]
["bitfinex","BTCUSD",1733950155914,0.33087314,101370.0,101360.0,0.00125276]
["bitfinex","BTCUSD",1733950156126,0.43118159,101370.0,101360.0,0.00125276]
["bitfinex","BTCUSD",1733950156338,0.60808224,101370.0,101360.0,0.00025276]
["bitfinex","BTCUSD",1733950156561,0.61885838,101370.0,101360.0,0.00025276]
["bitfinex","BTCUSD",1733950157285,0.69655201,101370.0,101360.0,0.00025276]
["bitfinex","BTCUSD",1733950157469,0.7063005,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1733950157919,0.197316,101360.0,101340.0,4.579e-05]
["bitfinex","BTCUSD",1733950158139,0.01900559,101350.0,101340.0,0.00060241]
["bitfinex","BTCUSD",1733950158344,0.21199041,101360.0,101340.0,0.00060241]
["bitfinex","BTCUSD",1733950158571,0.01900624,101350.0,101340.0,0.00060241]
["bitfinex","BTCUSD",1733950158781,0.20706245,101360.0,101340.0,0.00060241]
["bitfinex","BTCUSD",1733950158966,0.01900701,101350.0,101340.0,0.00060241]
["bitfinex","BTCUSD",1733950159214,0.01467456,101360.0,101340.0,0.00060241]
["bitfinex","BTCUSD",1733950159422,0.01900796,101350.0,101340.0,0.00060241]
["bitfinex","BTCUSD",1733950159634,0.001,101350.0,101340.0,0.08720241]
["bitfinex","BTCUSD",1733950159842,0.001,101350.0,101340.0,0.21151086]
["bitfinex","BTCUSD",1733950160052,0.001,101350.0,101340.0,0.18851086]
["bitfinex","BTCUSD",1733950160264,0.0117007,101360.0,101340.0,0.18751086]
["bitfinex","BTCUSD",1733950160481,0.06218104,101370.0,101340.0,0.18751086]
["bitfinex","BTCUSD",1733950160694,0.06218104,101370.0,101340.0,0.19051086]
["bitfinex","BTCUSD",1733950160901,0.01901364,101360.0,101340.0,0.19051086]
["bitfinex","BTCUSD",1733950161137,0.00731294,101350.0,101340.0,0.19051086]
["bitfinex","BTCUSD",1733950161355,0.00492756,101360.0,101340.0,0.18751086]
["bitfinex","BTCUSD",1733950161566,0.00731678,101350.0,101340.0,0.18351086]
["bitfinex","BTCUSD",1733950161774,0.00492756,101360.0,101340.0,0.18351086]
["bitfinex","BTCUSD",1733950161980,0.00731679,101350.0,101340.0,0.18351086]
["bitfinex","BTCUSD",1733950162191,0.00492756,101360.0,101340.0,0.18351086]
["bitfinex","BTCUSD",1733950162406,0.01903677,101350.0,101340.0,0.18351086]
["bitfinex","BTCUSD",1733950162611,0.01830459,101360.0,101340.0,0.18551086]
["bitfinex","BTCUSD",1733950162826,0.01903679,101350.0,101340.0,0.08520241]
["bitfinex","BTCUSD",1733950163054,0.00975058,101360.0,101340.0,0.00260241]
["bitfinex","BTCUSD",1733950163267,0.01904964,101350.0,101340.0,0.00160241]
["bitfinex","BTCUSD",1733950163512,0.20706858,101360.0,101340.0,0.00160241]
["bitfinex","BTCUSD",1733950163767,0.2266258,101360.0,101340.0,0.00560241]
["bitfinex","BTCUSD",1733950163975,0.02497802,101350.0,101340.0,0.00560241]
["bitfinex","BTCUSD",1733950164196,0.001,101350.0,101340.0,0.00860241]
["bitfinex","BTCUSD",1733950164594,0.001,101350.0,101340.0,0.00560241]
["bitfinex","BTCUSD",1733950164796,0.001,101350.0,101340.0,0.00660241]
["bitfinex","BTCUSD",1733950165046,0.03908809,101360.0,101340.0,0.00160241]
["bitfinex","BTCUSD",1733950165253,0.02399191,101350.0,101340.0,0.00360241]
["bitfinex","BTCUSD",1733950165468,0.48806121,101370.0,101340.0,0.00360241]
["bitfinex","BTCUSD",1733950165710,0.02399119,101360.0,101350.0,0.17610845]
["bitfinex","BTCUSD",1733950165924,0.00295027,101370.0,101350.0,0.9133779]
["bitfinex","BTCUSD",1733950166143,0.03262907,101390.0,101370.0,0.0758]
["bitfinex","BTCUSD",1733950166366,0.00029333,101390.0,101380.0,0.10030845]
["bitfinex","BTCUSD",1733950166579,0.00029333,101390.0,101370.0,0.2258]
["bitfinex","BTCUSD",1733950166816,0.01906793,101380.0,101370.0,0.32610845]
["bitfinex","BTCUSD",1733950167027,0.197241,101400.0,101370.0,0.72245795]
["bitfinex","BTCUSD",1733950167028,0.02192355,101390.0,101370.0,0.72245795]
["bitfinex","BTCUSD",1733950167236,0.01907732,101380.0,101370.0,0.47610845]
["bitfinex","BTCUSD",1733950167446,0.02327142,101390.0,101370.0,0.72245755]
["bitfinex","BTCUSD",1733950167656,0.01907922,101380.0,101370.0,0.17610845]
["bitfinex","BTCUSD",1733950167866,0.28777473,101400.0,101370.0,0.17610845]
["bitfinex","BTCUSD",1733950167867,0.00492613,101390.0,101370.0,0.17610845]
["bitfinex","BTCUSD",1733950168093,0.01907945,101380.0,101370.0,0.17710845]
["bitfinex","BTCUSD",1733950168305,0.22662644,101390.0,101370.0,0.0768]
["bitfinex","BTCUSD",1733950168520,0.23965185,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1733950168734,0.43333734,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1733950168948,0.197302,101370.0,101340.0,0.07704579]
["bitfinex","BTCUSD",1733950169156,0.04238512,101360.0,101340.0,0.17791086]
["bitfinex","BTCUSD",1733950169307,0.019096,101350.0,101340.0,0.17791086]
["bitfinex","BTCUSD",1733950169517,0.00492746,101360.0,101340.0,0.17791086]
["bitfinex","BTCUSD",1733950169722,0.01911078,101350.0,101340.0,0.17791086]
["bitfinex","BTCUSD",1733950169924,0.394605,101370.0,101340.0,0.17791086]
["bitfinex","BTCUSD",1733950170150,0.01176091,101360.0,101340.0,0.07760241]
["bitfinex","BTCUSD",1733950170345,0.01176091,101350.0,101340.0,0.07860241]
["bitfinex","BTCUSD",1733950170552,0.0098011,101360.0,101340.0,0.08160241]
["bitfinex","BTCUSD",1733950170769,0.01176154,101350.0,101340.0,0.08160241]
["bitfinex","BTCUSD",1733950170977,0.0098011,101360.0,101340.0,0.08160241]
["bitfinex","BTCUSD",1733950171154,0.0098011,101360.0,101340.0,0.00460241]
["bitfinex","BTCUSD",1733950171155,0.01176072,101350.0,101340.0,0.00460241]
["bitfinex","BTCUSD",1733950171358,0.0098011,101360.0,101340.0,0.00160241]
["bitfinex","BTCUSD",1733950171781,0.01176531,101350.0,101340.0,0.00060241]
["bitfinex","BTCUSD",1733950172051,0.001,101350.0,101340.0,0.00660241]
["bitfinex","BTCUSD",1733950172256,0.001,101350.0,101340.0,0.00060241]
["bitfinex","BTCUSD",1733950172457,0.0108011,101350.0,101340.0,0.00260241]
["bitfinex","BTCUSD",1733950172689,0.0098011,101350.0,101340.0,0.00060241]
["bitfinex","BTCUSD",1733950172892,0.0098011,101350.0,101340.0,0.00160241]
["bitfinex","BTCUSD",1733950173099,0.0108011,101350.0,101340.0,0.00760241]
["bitfinex","BTCUSD",1733950173305,0.0108011,101350.0,101340.0,0.00660241]
["bitfinex","BTCUSD",1733950173506,0.0108011,101350.0,101340.0,0.00960241]
["bitfinex","BTCUSD",1733950173507,0.01080388,101350.0,101340.0,0.00960241]
["bitfinex","BTCUSD",1733950175195,0.86273276,101370.0,101340.0,0.00960241]
["bitfinex","BTCUSD",1733950175382,0.01176116,101360.0,101340.0,0.00960241]
["bitfinex","BTCUSD",1733950175628,0.01176116,101350.0,101340.0,0.00960241]
["bitfinex","BTCUSD",1733950175816,0.92888358,101370.0,101340.0,0.00960241]
["bitfinex","BTCUSD",1733950176112,0.01176118,101360.0,101340.0,0.00660241]
["bitfinex","BTCUSD",1733950176312,0.01176118,101350.0,101340.0,0.00060241]
["bitfinex","BTCUSD",1733950176548,0.197317,101360.0,101340.0,0.00060241]
["bitfinex","BTCUSD",1733950176760,0.01176012,101350.0,101340.0,0.00260241]
["bitfinex","BTCUSD",1733950176965,0.197317,101360.0,101340.0,0.00260241]
["bitfinex","BTCUSD",1733950177169,0.01175966,101350.0,101340.0,0.00260241]
["bitfinex","BTCUSD",1733950177379,0.90679891,101370.0,101340.0,0.00360241]
["bitfinex","BTCUSD",1733950177584,0.01176381,101360.0,101340.0,0.00360241]
["bitfinex","BTCUSD",1733950177788,0.01176381,101350.0,101340.0,0.00360241]
["bitfinex","BTCUSD",1733950177998,1.10410691,101370.0,101340.0,0.00360241]
["bitfinex","BTCUSD",1733950178205,0.09937913,101360.0,101340.0,0.00360241]
["bitfinex","BTCUSD",1733950178422,0.01176397,101350.0,101340.0,0.00360241]
["bitfinex","BTCUSD",1733950178627,1.03821867,101370.0,101340.0,0.00360241]
["bitfinex","BTCUSD",1733950178628,1.12583383,101370.0,101340.0,0.00360241]
["bitfinex","BTCUSD",1733950178830,0.01669453,101360.0,101340.0,0.00260241]
["bitfinex","BTCUSD",1733950179006,1.12583383,101370.0,101340.0,0.00260241]
["bitfinex","BTCUSD",1733950179007,0.01176667,101350.0,101340.0,0.00260241]
["bitfinex","BTCUSD",1733950179215,0.90679591,101370.0,101340.0,0.00360241]
["bitfinex","BTCUSD",1733950179216,0.09254301,101360.0,101340.0,0.00360241]
["bitfinex","BTCUSD",1733950179424,0.01176934,101350.0,101340.0,0.00360241]
["bitfinex","BTCUSD",1733950179638,0.08761516,101360.0,101340.0,0.00360241]
["bitfinex","BTCUSD",1733950179844,0.01176892,101350.0,101340.0,0.00060241]
["bitfinex","BTCUSD",1733950180065,1.10427611,101370.0,101340.0,0.00160241]
["bitfinex","BTCUSD",1733950180276,0.24554561,101360.0,101340.0,0.00160241]
["bitfinex","BTCUSD",1733950180478,0.01177089,101350.0,101340.0,0.00160241]
["bitfinex","BTCUSD",1733950180687,0.22884698,101360.0,101340.0,0.21294095]
["bitfinex","BTCUSD",1733950180894,0.2466234,101370.0,101340.0,0.55484585]
["bitfinex","BTCUSD",1733950181097,0.01177171,101360.0,101350.0,0.21233854]
["bitfinex","BTCUSD",1733950181307,0.1103188,101370.0,101350.0,0.60873494]
["bitfinex","BTCUSD",1733950181510,0.1103188,101370.0,101360.0,0.28503009]
["bitfinex","BTCUSD",1733950181511,0.01777642,101370.0,101360.0,0.28503009]
["bitfinex","BTCUSD",1733950181716,0.01777642,101370.0,101360.0,0.38533854]
["bitfinex","BTCUSD",1733950182285,0.01777642,101370.0,101360.0,0.53533854]
["bitfinex","BTCUSD",1733950183284,0.01777642,101370.0,101360.0,0.5942269]
["bitfinex","BTCUSD",1733950183446,0.01777642,101370.0,101360.0,0.7442269]
["bitfinex","BTCUSD",1733950183959,0.01777642,101370.0,101360.0,0.8258269]
["bitfinex","BTCUSD",1733950184916,0.01777642,101370.0,101360.0,0.8298269]
["bitfinex","BTCUSD",1733950185122,0.16881432,101390.0,101360.0,0.8298269]
["bitfinex","BTCUSD",1733950185328,0.00735537,101380.0,101370.0,0.2912269]
["bitfinex","BTCUSD",1733950185530,0.16881432,101390.0,101370.0,0.5375631]
["bitfinex","BTCUSD",1733950185725,0.007355,101380.0,101370.0,0.2912269]
["bitfinex","BTCUSD",1733950185932,0.18585314,101390.0,101370.0,0.36964515]
["bitfinex","BTCUSD",1733950186125,0.00735507,101380.0,101370.0,0.12330845]
["bitfinex","BTCUSD",1733950186303,0.18585314,101390.0,101370.0,0.51964575]
["bitfinex","BTCUSD",1733950186505,0.00735308,101380.0,101370.0,0.27330845]
["bitfinex","BTCUSD",1733950186707,0.06719545,101390.0,101370.0,0.51964605]
["bitfinex","BTCUSD",1733950186918,0.00735334,101380.0,101370.0,0.27330845]
["bitfinex","BTCUSD",1733950187133,0.06619545,101390.0,101370.0,0.51964625]
["bitfinex","BTCUSD",1733950187332,0.18585314,101390.0,101370.0,0.27330845]
["bitfinex","BTCUSD",1733950188097,0.36108347,101390.0,101370.0,0.001]
["bitfinex","BTCUSD",1733950188301,0.00735064,101380.0,101360.0,0.3]
["bitfinex","BTCUSD",1733950188506,0.54272982,101390.0,101360.0,0.40030845]
["bitfinex","BTCUSD",1733950188708,0.00735088,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1733950188921,0.54572982,101390.0,101370.0,0.001]
["bitfinex","BTCUSD",1733950189136,0.00735024,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1733950189344,0.54272982,101390.0,101360.0,0.40030845]
["bitfinex","BTCUSD",1733950189551,0.00735014,101380.0,101360.0,0.40130845]
["bitfinex","BTCUSD",1733950189753,0.54572982,101390.0,101360.0,0.40130845]
["bitfinex","BTCUSD",1733950189963,0.00735002,101380.0,101360.0,0.40030845]
["bitfinex","BTCUSD",1733950190166,0.13142275,101380.0,101360.0,0.40030845]
["bitfinex","BTCUSD",1733950190394,0.13142275,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1733950190803,0.53745013,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1733950191014,0.23865307,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1733950191229,0.25041198,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1733950191879,0.25041198,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1733950192286,0.06342274,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1733950192505,0.02897007,101390.0,101370.0,0.001]
["bitfinex","BTCUSD",1733950192704,0.00735071,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1733950192904,0.2054364,101390.0,101370.0,0.002]
["bitfinex","BTCUSD",1733950193059,0.00735116,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1733950193280,0.2054364,101390.0,101370.0,0.001]
["bitfinex","BTCUSD",1733950193857,0.01821102,101390.0,101370.0,0.001]
["bitfinex","BTCUSD",1733950194261,0.01821102,101390.0,101360.0,0.15]
["bitfinex","BTCUSD",1733950194466,0.01821102,101390.0,101360.0,0.25030845]
["bitfinex","BTCUSD",1733950194680,0.02121102,101390.0,101360.0,0.25030845]
["bitfinex","BTCUSD",1733950195028,0.02021102,101390.0,101360.0,0.25030845]
["bitfinex","BTCUSD",1733950195302,0.08825226,101390.0,101360.0,0.25030845]
["bitfinex","BTCUSD",1733950195447,0.08925226,101390.0,101360.0,0.25030845]
["bitfinex","BTCUSD",1733950195666,0.09225226,101390.0,101360.0,0.25030845]
["bitfinex","BTCUSD",1733950197506,0.09225226,101390.0,101370.0,0.15]
["bitfinex","BTCUSD",1733950197718,0.004,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1733950197930,0.004,101390.0,101380.0,0.7884269]
["bitfinex","BTCUSD",1733950198142,0.004,101390.0,101380.0,0.8706269]
["bitfinex","BTCUSD",1733950198571,0.021089,101400.0,101390.0,0.5552]
["bitfinex","BTCUSD",1733950198781,0.021089,101400.0,101390.0,1.0696942]
["bitfinex","BTCUSD",1733950198991,0.00055446,101400.0,101390.0,1.0696942]
["bitfinex","BTCUSD",1733950199409,0.00055446,101400.0,101390.0,0.75177575]
["bitfinex","BTCUSD",1733950200235,0.00055446,101400.0,101390.0,0.64657575]
["bitfinex","BTCUSD",1733950200460,0.0813,101400.0,101380.0,0.009]
["bitfinex","BTCUSD",1733950200679,0.37884945,101400.0,101380.0,0.003]
["bitfinex","BTCUSD",1733950200892,0.92122864,101400.0,101380.0,0.003]
["bitfinex","BTCUSD",1733950201122,0.68854068,101400.0,101390.0,0.009]
["bitfinex","BTCUSD",1733950201332,0.68754068,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1733950202045,0.68754068,101400.0,101370.0,0.15]
["bitfinex","BTCUSD",1733950202258,0.49429968,101400.0,101370.0,0.15]
["bitfinex","BTCUSD",1733950202464,0.50305277,101400.0,101370.0,0.15]
["bitfinex","BTCUSD",1733950202915,0.50205277,101400.0,101370.0,0.15]
["bitfinex","BTCUSD",1733950203114,0.50305277,101400.0,101370.0,0.15]
["bitfinex","BTCUSD",1733950203736,0.50605277,101400.0,101370.0,0.15]
["bitfinex","BTCUSD",1733950203943,0.32958644,101400.0,101360.0,0.10892854]
["bitfinex","BTCUSD",1733950204175,0.001,101400.0,101370.0,0.268313]
["bitfinex","BTCUSD",1733950204388,0.0041722,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1733950204596,0.0041722,101400.0,101380.0,0.25030845]
["bitfinex","BTCUSD",1733950204805,0.0041722,101400.0,101390.0,0.10030845]
["bitfinex","BTCUSD",1733950205015,0.0031722,101400.0,101390.0,0.25030845]
["bitfinex","BTCUSD",1733950205227,0.0011722,101400.0,101390.0,0.3622063]
["bitfinex","BTCUSD",1733950205431,0.02427603,101400.0,101390.0,0.25030845]
["bitfinex","BTCUSD",1733950205640,0.003,101400.0,101390.0,0.25030845]
["bitfinex","BTCUSD",1733950205844,0.71907607,101430.0,101390.0,0.25030845]
["bitfinex","BTCUSD",1733950206043,0.70765293,101430.0,101390.0,0.25130845]
["bitfinex","BTCUSD",1733950206250,0.51047293,101430.0,101390.0,0.25130845]
["bitfinex","BTCUSD",1733950206458,0.51017961,101430.0,101390.0,0.25130845]
["bitfinex","BTCUSD",1733950206684,0.70736761,101430.0,101390.0,0.25130845]
["bitfinex","BTCUSD",1733950206890,0.90456061,101430.0,101390.0,0.25130845]
["bitfinex","BTCUSD",1733950207099,0.11189785,101410.0,101390.0,0.002]
["bitfinex","BTCUSD",1733950207311,0.18060845,101400.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950207726,0.18060845,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1733950207961,0.18060845,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1733950208176,0.18060845,101400.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950208376,0.19237799,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1733950208790,0.21479239,101410.0,101390.0,0.001]
["bitfinex","BTCUSD",1733950208964,0.32686997,101410.0,101390.0,0.002]
["bitfinex","BTCUSD",1733950209171,0.32682717,101410.0,101390.0,0.003]
["bitfinex","BTCUSD",1733950209376,0.14691872,101410.0,101390.0,0.10330845]
["bitfinex","BTCUSD",1733950209733,0.00296749,101410.0,101390.0,0.34958395]
["bitfinex","BTCUSD",1733950210348,0.26801765,101430.0,101390.0,0.51755203]
["bitfinex","BTCUSD",1733950210577,0.3683261,101430.0,101390.0,0.27027653]
["bitfinex","BTCUSD",1733950210791,0.00390328,101410.0,101390.0,0.26827653]
["bitfinex","BTCUSD",1733950211002,0.00690328,101410.0,101390.0,0.34657205]
["bitfinex","BTCUSD",1733950211230,0.00290328,101410.0,101390.0,0.34657205]
["bitfinex","BTCUSD",1733950211666,0.00290328,101410.0,101390.0,0.34757205]
["bitfinex","BTCUSD",1733950211875,0.00290328,101410.0,101390.0,0.34657205]
["bitfinex","BTCUSD",1733950212298,0.00290328,101410.0,101390.0,0.34757205]
["bitfinex","BTCUSD",1733950213783,0.00290328,101410.0,101390.0,0.34857205]
["bitfinex","BTCUSD",1733950214316,0.02161056,101430.0,101400.0,0.49477653]
["bitfinex","BTCUSD",1733950214688,0.10012161,101440.0,101400.0,0.49477653]
["bitfinex","BTCUSD",1733950214897,0.3962876,101440.0,101400.0,0.37477471]
["bitfinex","BTCUSD",1733950215105,0.36661983,101430.0,101400.0,0.04796626]
["bitfinex","BTCUSD",1733950215319,0.00735314,101420.0,101400.0,0.00016626]
["bitfinex","BTCUSD",1733950215464,0.7175731,101430.0,101400.0,0.00016626]
["bitfinex","BTCUSD",1733950215465,0.91115843,101430.0,101400.0,0.00016626]
["bitfinex","BTCUSD",1733950215687,0.08806391,101420.0,101400.0,0.00116626]
["bitfinex","BTCUSD",1733950216291,0.25603199,101420.0,101400.0,0.00116626]
["bitfinex","BTCUSD",1733950216515,0.89460956,101420.0,101400.0,0.00116626]
["bitfinex","BTCUSD",1733950216714,0.88284531,101420.0,101400.0,0.00116626]
["bitfinex","BTCUSD",1733950216922,0.88284531,101420.0,101400.0,0.00016626]
["bitfinex","BTCUSD",1733950217439,0.56006072,101410.0,101380.0,0.0495]
["bitfinex","BTCUSD",1733950217714,0.96568731,101410.0,101370.0,0.0798861]
["bitfinex","BTCUSD",1733950217915,0.01176544,101400.0,101370.0,0.18019455]
["bitfinex","BTCUSD",1733950218159,0.23192522,101400.0,101370.0,0.18019455]
["bitfinex","BTCUSD",1733950218310,0.08806391,101400.0,101370.0,0.18019455]
["bitfinex","BTCUSD",1733950219051,0.4890876,101410.0,101380.0,0.10030845]
["bitfinex","BTCUSD",1733950219192,0.0928,101410.0,101380.0,0.10030845]
["bitfinex","BTCUSD",1733950219402,0.09806391,101410.0,101380.0,0.10030845]
["bitfinex","BTCUSD",1733950219611,0.01,101410.0,101380.0,0.26827653]
["bitfinex","BTCUSD",1733950219809,0.01,101410.0,101390.0,0.1246]
["bitfinex","BTCUSD",1733950220018,0.01,101410.0,101390.0,0.22490845]
["bitfinex","BTCUSD",1733950220228,0.36780452,101430.0,101390.0,0.47118585]
["bitfinex","BTCUSD",1733950220430,0.08806391,101420.0,101390.0,0.22546291]
["bitfinex","BTCUSD",1733950220849,0.22015978,101420.0,101390.0,0.22546291]
["bitfinex","BTCUSD",1733950221049,0.22015978,101420.0,101390.0,0.22746291]
["bitfinex","BTCUSD",1733950221425,0.22115978,101420.0,101390.0,0.22546291]
["bitfinex","BTCUSD",1733950221619,0.22315978,101420.0,101390.0,0.22546291]
["bitfinex","BTCUSD",1733950222097,0.09106391,101420.0,101390.0,0.22546291]
["bitfinex","BTCUSD",1733950222445,0.09111688,101420.0,101390.0,0.22546291]
["bitfinex","BTCUSD",1733950223278,0.2232922,101420.0,101390.0,0.22546291]
["bitfinex","BTCUSD",1733950223480,0.23506188,101420.0,101390.0,0.22546291]
["bitfinex","BTCUSD",1733950224360,0.33537033,101420.0,101390.0,0.00055446]
["bitfinex","BTCUSD",1733950224558,0.83096353,101420.0,101390.0,0.00055446]
["bitfinex","BTCUSD",1733950224766,0.08811688,101410.0,101390.0,0.00055446]
["bitfinex","BTCUSD",1733950225184,0.02011687,101410.0,101390.0,0.00055446]
["bitfinex","BTCUSD",1733950225387,0.15229219,101410.0,101390.0,0.00055446]
["bitfinex","BTCUSD",1733950225595,0.15518605,101410.0,101390.0,0.00055446]
["bitfinex","BTCUSD",1733950226448,0.15518605,101410.0,101390.0,0.10086291]
["bitfinex","BTCUSD",1733950226660,0.00289386,101410.0,101390.0,0.59470799]
["bitfinex","BTCUSD",1733950226874,0.13317532,101420.0,101400.0,0.10030845]
["bitfinex","BTCUSD",1733950227082,0.001,101420.0,101400.0,0.26827653]
["bitfinex","BTCUSD",1733950227494,0.13317532,101420.0,101400.0,0.26827653]
["bitfinex","BTCUSD",1733950227727,0.001,101420.0,101400.0,0.26827653]
["bitfinex","BTCUSD",1733950227915,0.37667754,101430.0,101400.0,0.26827653]
["bitfinex","BTCUSD",1733950228123,0.37667754,101430.0,101400.0,0.10230845]
["bitfinex","BTCUSD",1733950228361,0.19628129,101430.0,101400.0,0.002]
["bitfinex","BTCUSD",1733950228572,0.86281686,101430.0,101400.0,0.002]
["bitfinex","BTCUSD",1733950228781,0.00735895,101420.0,101400.0,0.002]
["bitfinex","BTCUSD",1733950228985,0.30877943,101420.0,101400.0,0.004]
["bitfinex","BTCUSD",1733950229191,0.52933617,101420.0,101400.0,0.004]
["bitfinex","BTCUSD",1733950229405,0.52933617,101420.0,101400.0,0.002]
["bitfinex","BTCUSD",1733950229546,0.00735995,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1733950229771,0.52933617,101420.0,101400.0,0.002]
["bitfinex","BTCUSD",1733950229772,0.52933617,101420.0,101400.0,0.2482758]
["bitfinex","BTCUSD",1733950229972,0.00735998,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1733950230156,0.46333616,101420.0,101400.0,0.2482752]
["bitfinex","BTCUSD",1733950230360,0.00736042,101410.0,101390.0,0.12885446]
["bitfinex","BTCUSD",1733950230608,0.47511284,101420.0,101390.0,0.47543771]
["bitfinex","BTCUSD",1733950230920,0.00736042,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1733950231058,0.47511284,101420.0,101400.0,0.2462742]
["bitfinex","BTCUSD",1733950231059,0.47311284,101420.0,101400.0,0.2462742]
["bitfinex","BTCUSD",1733950231260,0.00736043,101410.0,101390.0,0.22916291]
["bitfinex","BTCUSD",1733950231468,0.47511284,101420.0,101390.0,0.47543661]
["bitfinex","BTCUSD",1733950231677,0.00736231,101410.0,101390.0,0.22916291]
["bitfinex","BTCUSD",1733950231904,0.47511284,101420.0,101390.0,0.47543611]
["bitfinex","BTCUSD",1733950232108,0.00736228,101410.0,101390.0,0.22916291]
["bitfinex","BTCUSD",1733950232305,0.67231484,101420.0,101390.0,0.37512756]
["bitfinex","BTCUSD",1733950232509,0.00736457,101410.0,101390.0,0.04925446]
["bitfinex","BTCUSD",1733950232855,0.83464661,101420.0,101390.0,0.04925446]
["bitfinex","BTCUSD",1733950233064,0.00736465,101410.0,101390.0,0.04925446]
["bitfinex","BTCUSD",1733950233336,0.83664661,101420.0,101390.0,0.04925446]
["bitfinex","BTCUSD",1733950233556,0.10767574,101410.0,101390.0,0.04925446]
["bitfinex","BTCUSD",1733950233769,0.30931545,101410.0,101390.0,0.05125446]
["bitfinex","BTCUSD",1733950233979,0.01915592,101400.0,101390.0,0.00255446]
["bitfinex","BTCUSD",1733950234183,0.28854217,101400.0,101390.0,0.00255446]
["bitfinex","BTCUSD",1733950235009,0.50909891,101400.0,101390.0,0.00055446]
["bitfinex","BTCUSD",1733950235224,0.4410989,101400.0,101390.0,0.00055446]
["bitfinex","BTCUSD",1733950235423,0.30881433,101400.0,101390.0,0.00055446]
["bitfinex","BTCUSD",1733950235652,0.18858065,101400.0,101390.0,0.00055446]
["bitfinex","BTCUSD",1733950236213,0.19058053,101400.0,101390.0,0.00055446]
["bitfinex","BTCUSD",1733950236619,0.29408053,101400.0,101390.0,0.00055446]
["bitfinex","BTCUSD",1733950236821,0.09027208,101400.0,101390.0,0.00055446]
["bitfinex","BTCUSD",1733950237204,0.09027208,101400.0,101390.0,0.24685376]
["bitfinex","BTCUSD",1733950238139,0.09027208,101400.0,101390.0,0.29635376]
["bitfinex","BTCUSD",1733950238926,0.08827208,101400.0,101390.0,0.56463029]
["bitfinex","BTCUSD",1733950239328,0.22074006,101400.0,101390.0,0.56463029]
["bitfinex","BTCUSD",1733950239586,0.22074006,101410.0,101390.0,0.56463029]
["bitfinex","BTCUSD",1733950239794,0.10986926,101410.0,101390.0,0.40266221]
["bitfinex","BTCUSD",1733950239997,0.10986926,101410.0,101390.0,0.40666221]
["bitfinex","BTCUSD",1733950240164,0.04186925,101410.0,101390.0,0.40666221]
["bitfinex","BTCUSD",1733950240374,0.04480942,101410.0,101390.0,0.57071639]
["bitfinex","BTCUSD",1733950240582,0.00294017,101410.0,101400.0,0.34737653]
["bitfinex","BTCUSD",1733950240978,0.13246798,101420.0,101400.0,0.34737653]
["bitfinex","BTCUSD",1733950241221,0.13553265,101430.0,101400.0,0.34737653]
["bitfinex","BTCUSD",1733950241486,0.00306467,101430.0,101400.0,0.34737653]
["bitfinex","BTCUSD",1733950241727,0.00306467,101430.0,101400.0,0.59360523]
["bitfinex","BTCUSD",1733950241939,0.00306467,101430.0,101400.0,0.17940845]
["bitfinex","BTCUSD",1733950242149,0.15656594,101430.0,101400.0,0.17940845]
["bitfinex","BTCUSD",1733950242337,0.13553265,101430.0,101400.0,0.17940845]
["bitfinex","BTCUSD",1733950242539,0.13553265,101430.0,101400.0,0.18140845]
["bitfinex","BTCUSD",1733950242747,0.00736281,101420.0,101400.0,0.002]
["bitfinex","BTCUSD",1733950242953,0.13246798,101420.0,101400.0,0.002]
["bitfinex","BTCUSD",1733950243299,0.53080063,101420.0,101400.0,0.002]
["bitfinex","BTCUSD",1733950243507,0.53080063,101420.0,101390.0,0.05014056]
["bitfinex","BTCUSD",1733950243702,0.00736373,101410.0,101390.0,0.15044901]
["bitfinex","BTCUSD",1733950243920,0.53080063,101420.0,101390.0,0.39672121]
["bitfinex","BTCUSD",1733950244199,0.53080063,101420.0,101390.0,0.15044901]
["bitfinex","BTCUSD",1733950244314,0.00736372,101410.0,101390.0,0.15044901]
["bitfinex","BTCUSD",1733950244550,0.23277643,101410.0,101390.0,0.00064056]
["bitfinex","BTCUSD",1733950244886,0.31648566,101400.0,101390.0,0.00064056]
["bitfinex","BTCUSD",1733950245160,0.52980063,101400.0,101390.0,0.00064056]
["bitfinex","BTCUSD",1733950245395,0.46180062,101400.0,101390.0,0.00064056]
["bitfinex","BTCUSD",1733950245631,0.47358452,101400.0,101390.0,0.00064056]
["bitfinex","BTCUSD",1733950246059,0.40911655,101400.0,101390.0,0.00064056]
["bitfinex","BTCUSD",1733950246738,0.39733265,101400.0,101390.0,0.00664056]
["bitfinex","BTCUSD",1733950247199,0.39733265,101400.0,101390.0,0.00564056]
["bitfinex","BTCUSD",1733950247406,0.17665244,101400.0,101390.0,0.16860864]
["bitfinex","BTCUSD",1733950247585,0.40911348,101410.0,101390.0,0.00464056]
["bitfinex","BTCUSD",1733950247807,0.40911348,101410.0,101390.0,0.17360864]
["bitfinex","BTCUSD",1733950247808,0.39733265,101410.0,101390.0,0.17360864]
["bitfinex","BTCUSD",1733950248029,0.17665244,101410.0,101390.0,0.08364056]
["bitfinex","BTCUSD",1733950248205,0.17665244,101410.0,101390.0,0.07964056]
["bitfinex","BTCUSD",1733950248432,0.17665244,101410.0,101390.0,0.08064056]
["bitfinex","BTCUSD",1733950248672,0.40911275,101420.0,101390.0,0.59519099]
["bitfinex","BTCUSD",1733950248821,0.02169996,101410.0,101390.0,0.39571709]
["bitfinex","BTCUSD",1733950249026,0.17665244,101420.0,101400.0,0.26827653]
["bitfinex","BTCUSD",1733950249363,0.002,101410.0,101400.0,0.10030845]
["bitfinex","BTCUSD",1733950249988,0.17665244,101420.0,101400.0,0.10030845]
["bitfinex","BTCUSD",1733950250224,0.48570824,101420.0,101400.0,0.10030845]
["bitfinex","BTCUSD",1733950250424,0.08937559,101410.0,101400.0,0.10030845]
["bitfinex","BTCUSD",1733950250995,0.02037558,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1733950251406,1.00628803,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1733950251559,0.7123437,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1733950251974,0.7123437,101410.0,101390.0,0.00064056]
["bitfinex","BTCUSD",1733950251975,0.9095627,101410.0,101390.0,0.00064056]
["bitfinex","BTCUSD",1733950252256,0.74328362,101400.0,101390.0,0.00064056]
["bitfinex","BTCUSD",1733950252449,0.39780844,101400.0,101390.0,0.00064056]
["bitfinex","BTCUSD",1733950252802,1.15416244,101400.0,101390.0,0.00064056]
["bitfinex","BTCUSD",1733950253009,0.347267,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950253216,0.65987641,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950253426,0.00736352,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950253628,0.65987132,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950253833,0.00736002,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950254045,0.1767752,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950254257,0.30933298,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950254663,0.30933298,101380.0,101370.0,0.0010861]
["bitfinex","BTCUSD",1733950254863,0.13255778,101380.0,101370.0,0.0010861]
["bitfinex","BTCUSD",1733950255064,0.0073568,101380.0,101370.0,0.0010861]
["bitfinex","BTCUSD",1733950255273,0.07191181,101380.0,101370.0,0.0010861]
["bitfinex","BTCUSD",1733950256053,0.07191181,101380.0,101370.0,0.2474363]
["bitfinex","BTCUSD",1733950256273,0.07191181,101380.0,101370.0,0.0030861]
["bitfinex","BTCUSD",1733950257305,0.39766507,101390.0,101370.0,0.0030861]
["bitfinex","BTCUSD",1733950257462,0.42389115,101390.0,101370.0,0.0030861]
["bitfinex","BTCUSD",1733950258672,0.42358859,101390.0,101370.0,0.0010861]
["bitfinex","BTCUSD",1733950258871,0.02622608,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950259179,0.02822608,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950259391,0.17860556,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950259631,0.39936251,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950259861,0.59662051,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950260213,0.43167095,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950260421,0.80866857,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950260618,0.79690603,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950260818,0.82620595,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950261022,0.08830864,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950261657,0.08831018,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950262445,0.08831018,101380.0,101370.0,0.0020861]
["bitfinex","BTCUSD",1733950262876,0.08831018,101380.0,101370.0,0.0040861]
["bitfinex","BTCUSD",1733950265227,0.47380087,101390.0,101370.0,0.0040861]
["bitfinex","BTCUSD",1733950265435,0.0029292,101380.0,101370.0,0.0040861]
["bitfinex","BTCUSD",1733950266207,0.0029292,101380.0,101370.0,0.0020861]
["bitfinex","BTCUSD",1733950268549,0.0029292,101380.0,101370.0,0.2504356]
["bitfinex","BTCUSD",1733950268772,0.0029292,101380.0,101370.0,0.3315356]
["bitfinex","BTCUSD",1733950268973,0.0029292,101380.0,101370.0,0.48124405]
["bitfinex","BTCUSD",1733950269185,0.33583447,101400.0,101370.0,0.48124405]
["bitfinex","BTCUSD",1733950269391,0.33583447,101400.0,101370.0,0.40286263]
["bitfinex","BTCUSD",1733950269601,0.00292553,101390.0,101370.0,0.55286263]
["bitfinex","BTCUSD",1733950269803,0.13296253,101400.0,101370.0,0.63120775]
["bitfinex","BTCUSD",1733950270009,0.13296253,101400.0,101370.0,0.38489455]
["bitfinex","BTCUSD",1733950270243,0.06496252,101400.0,101370.0,0.38089455]
["bitfinex","BTCUSD",1733950270445,0.00734925,101400.0,101370.0,0.38089455]
["bitfinex","BTCUSD",1733950270657,0.03965505,101400.0,101370.0,0.38189455]
["bitfinex","BTCUSD",1733950270893,0.01334992,101400.0,101370.0,0.38189455]
["bitfinex","BTCUSD",1733950271203,0.01334992,101400.0,101370.0,0.23189455]
["bitfinex","BTCUSD",1733950271345,0.006,101400.0,101370.0,0.23189455]
["bitfinex","BTCUSD",1733950271550,0.008,101400.0,101370.0,0.23189455]
["bitfinex","BTCUSD",1733950273065,0.00735664,101390.0,101370.0,0.0504861]
["bitfinex","BTCUSD",1733950273286,0.85899612,101400.0,101370.0,0.0504861]
["bitfinex","BTCUSD",1733950273287,1.1167898,101400.0,101370.0,0.0504861]
["bitfinex","BTCUSD",1733950273495,0.4813718,101390.0,101370.0,0.0010861]
["bitfinex","BTCUSD",1733950273698,0.00735744,101380.0,101370.0,0.0010861]
["bitfinex","BTCUSD",1733950273899,0.49483545,101390.0,101370.0,0.0010861]
["bitfinex","BTCUSD",1733950274099,0.67128316,101390.0,101370.0,0.0010861]
["bitfinex","BTCUSD",1733950274728,0.49483545,101390.0,101370.0,0.0010861]
["bitfinex","BTCUSD",1733950275169,0.70388214,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950275374,0.759632,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950275586,0.761632,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950276335,0.00736001,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950276545,0.761629,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950276751,0.00736153,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950276964,0.761629,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950277172,0.0073616,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950277374,0.761629,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950277575,0.00736153,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950277782,0.761629,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950277992,0.00736153,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950278197,0.761629,101390.0,101370.0,0.0020861]
["bitfinex","BTCUSD",1733950278401,0.759629,101390.0,101370.0,0.0020861]
["bitfinex","BTCUSD",1733950278608,0.00736298,101380.0,101370.0,0.0040861]
["bitfinex","BTCUSD",1733950278836,0.759629,101390.0,101370.0,0.0040861]
["bitfinex","BTCUSD",1733950279049,0.00736298,101380.0,101370.0,0.0040861]
["bitfinex","BTCUSD",1733950279249,0.89203454,101390.0,101370.0,0.0020861]
["bitfinex","BTCUSD",1733950279466,0.00736705,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950279678,0.99212011,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950279889,0.00736705,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950280100,0.99212011,101390.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1733950280305,0.0073673,101380.0,101370.0,0.0020861]
["bitfinex","BTCUSD",1733950280521,0.400431,101380.0,101370.0,0.0020861]
["bitfinex","BTCUSD",1733950280733,0.89752389,101380.0,101370.0,0.0020861]
["bitfinex","BTCUSD",1733950280912,0.89752389,101380.0,101350.0,0.0488]
["bitfinex","BTCUSD",1733950280913,0.197297,101370.0,101350.0,0.0488]
["bitfinex","BTCUSD",1733950281117,0.0956568,101360.0,101350.0,0.0488]
["bitfinex","BTCUSD",1733950281325,0.0956568,101360.0,101350.0,0.295197]
["bitfinex","BTCUSD",1733950281326,0.00737355,101360.0,101350.0,0.295197]
["bitfinex","BTCUSD",1733950281643,0.2325085,101370.0,101350.0,0.295197]
["bitfinex","BTCUSD",1733950281852,0.00737523,101360.0,101350.0,0.0488]
["bitfinex","BTCUSD",1733950282064,0.2325085,101370.0,101350.0,0.2991973]
["bitfinex","BTCUSD",1733950282244,0.22070813,101370.0,101350.0,0.0528]
["bitfinex","BTCUSD",1733950282479,0.00737527,101360.0,101350.0,0.05335573]
["bitfinex","BTCUSD",1733950282693,0.001,101360.0,101350.0,0.30875313]
["bitfinex","BTCUSD",1733950282902,0.001,101360.0,101350.0,0.30475313]
["bitfinex","BTCUSD",1733950283583,0.001,101360.0,101350.0,0.00955573]
["bitfinex","BTCUSD",1733950284501,0.01379738,101360.0,101350.0,0.01555573]
["bitfinex","BTCUSD",1733950285532,0.77953632,101370.0,101350.0,0.01555573]
["bitfinex","BTCUSD",1733950285824,0.00737114,101360.0,101350.0,0.01555573]
["bitfinex","BTCUSD",1733950286048,0.87984477,101370.0,101350.0,0.01555573]
["bitfinex","BTCUSD",1733950286402,0.00737114,101360.0,101350.0,0.01555573]
["bitfinex","BTCUSD",1733950286833,0.02668986,101370.0,101350.0,0.67139684]
["bitfinex","BTCUSD",1733950287078,0.02668986,101370.0,101360.0,0.29164341]
["bitfinex","BTCUSD",1733950287335,0.00292237,101380.0,101360.0,0.17960845]
["bitfinex","BTCUSD",1733950287838,0.00736841,101370.0,101360.0,0.17960845]
["bitfinex","BTCUSD",1733950288083,0.00292237,101380.0,101360.0,0.17960845]
["bitfinex","BTCUSD",1733950289316,0.00292237,101380.0,101360.0,0.18560845]
["bitfinex","BTCUSD",1733950289576,0.00292237,101380.0,101360.0,0.18160845]
["bitfinex","BTCUSD",1733950290042,0.00292237,101380.0,101360.0,0.18360845]
["bitfinex","BTCUSD",1733950290309,0.05002195,101390.0,101360.0,0.18360845]
["bitfinex","BTCUSD",1733950290756,0.00736778,101380.0,101360.0,0.18360845]
["bitfinex","BTCUSD",1733950290962,0.05002195,101390.0,101360.0,0.42995665]
["bitfinex","BTCUSD",1733950291167,0.00736777,101380.0,101360.0,0.18360845]
["bitfinex","BTCUSD",1733950291368,0.05002195,101390.0,101360.0,0.42795685]
["bitfinex","BTCUSD",1733950291588,0.05002195,101390.0,101360.0,0.17960845]
["bitfinex","BTCUSD",1733950291589,0.00736771,101380.0,101360.0,0.17960845]
["bitfinex","BTCUSD",1733950291796,0.00291096,101380.0,101360.0,0.42595685]
["bitfinex","BTCUSD",1733950292426,0.00291096,101380.0,101360.0,0.42795685]
["bitfinex","BTCUSD",1733950293032,0.00291096,101380.0,101360.0,0.42995685]
["bitfinex","BTCUSD",1733950294303,0.00736834,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1733950294506,0.53242067,101380.0,101360.0,0.004]
["bitfinex","BTCUSD",1733950294981,0.00736878,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1733950295218,1.03902763,101380.0,101350.0,0.12894173]
["bitfinex","BTCUSD",1733950295433,0.50495903,101370.0,101350.0,0.00064173]
["bitfinex","BTCUSD",1733950295638,0.71817423,101370.0,101360.0,0.006]
["bitfinex","BTCUSD",1733950295844,0.70638462,101370.0,101360.0,0.006]
["bitfinex","BTCUSD",1733950296053,0.70638462,101370.0,101360.0,0.01]
["bitfinex","BTCUSD",1733950296506,0.70638462,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1733950296736,0.197316,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733950296870,0.38588057,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733950297092,0.48612718,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733950297445,0.60646431,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733950297598,0.48612718,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733950297771,0.71849622,101360.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733950297994,0.00736587,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733950298196,0.90458227,101360.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733950298452,0.90558227,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733950298657,1.02889072,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733950298811,0.8511145,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733950299015,0.8511145,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733950299859,0.6537985,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733950300331,0.3979044,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733950300518,0.3979044,101360.0,101350.0,0.2464782]
["bitfinex","BTCUSD",1733950300519,0.08893766,101360.0,101350.0,0.2464782]
["bitfinex","BTCUSD",1733950300877,0.08893766,101360.0,101350.0,0.2484782]
["bitfinex","BTCUSD",1733950301074,0.00055539,101360.0,101350.0,0.2504782]
["bitfinex","BTCUSD",1733950301283,0.08893766,101360.0,101350.0,0.2504782]
["bitfinex","BTCUSD",1733950302337,0.08632342,101360.0,101350.0,0.2504782]
["bitfinex","BTCUSD",1733950302744,0.40912722,101370.0,101350.0,0.2504782]
["bitfinex","BTCUSD",1733950302962,0.00736389,101360.0,101350.0,0.00464139]
["bitfinex","BTCUSD",1733950303169,0.21520865,101370.0,101350.0,0.25103499]
["bitfinex","BTCUSD",1733950303429,0.20343044,101370.0,101350.0,0.00464139]
["bitfinex","BTCUSD",1733950303590,0.00736445,101360.0,101350.0,0.00464139]
["bitfinex","BTCUSD",1733950303785,0.43579726,101370.0,101350.0,0.24903489]
["bitfinex","BTCUSD",1733950303993,0.00736445,101360.0,101350.0,0.00264139]
["bitfinex","BTCUSD",1733950304171,0.34874765,101370.0,101350.0,0.24903479]
["bitfinex","BTCUSD",1733950304374,0.00736489,101360.0,101350.0,0.00264139]
["bitfinex","BTCUSD",1733950304583,0.56933135,101370.0,101350.0,0.24903469]
["bitfinex","BTCUSD",1733950304783,0.0073649,101360.0,101350.0,0.00264139]
["bitfinex","BTCUSD",1733950304993,0.55654823,101370.0,101350.0,0.24703459]
["bitfinex","BTCUSD",1733950305189,0.49691312,101370.0,101350.0,0.00264139]
["bitfinex","BTCUSD",1733950305397,0.50869793,101370.0,101350.0,0.00264139]
["bitfinex","BTCUSD",1733950305802,0.5089384,101370.0,101350.0,0.00264139]
["bitfinex","BTCUSD",1733950306027,0.2883547,101370.0,101350.0,0.00264139]
["bitfinex","BTCUSD",1733950306806,0.17323874,101370.0,101350.0,0.00264139]
["bitfinex","BTCUSD",1733950307021,0.17323874,101370.0,101350.0,0.00064139]
["bitfinex","BTCUSD",1733950307254,0.13254833,101360.0,101350.0,0.00064139]
["bitfinex","BTCUSD",1733950307466,0.13551814,101360.0,101350.0,0.00064139]
["bitfinex","BTCUSD",1733950307853,0.14730467,101360.0,101350.0,0.00064139]
["bitfinex","BTCUSD",1733950308500,0.14730467,101360.0,101350.0,0.00264139]
["bitfinex","BTCUSD",1733950308710,0.14730467,101360.0,101350.0,0.00464139]
["bitfinex","BTCUSD",1733950309912,0.14433486,101360.0,101350.0,0.00464139]
["bitfinex","BTCUSD",1733950310320,0.36524875,101360.0,101350.0,0.00464139]
["bitfinex","BTCUSD",1733950311092,0.07533485,101360.0,101350.0,0.00464139]
["bitfinex","BTCUSD",1733950311289,0.01178653,101360.0,101350.0,0.00464139]
["bitfinex","BTCUSD",1733950312257,0.0147569,101360.0,101350.0,0.00464139]
["bitfinex","BTCUSD",1733950312477,0.10310292,101360.0,101350.0,0.00464139]
["bitfinex","BTCUSD",1733950312665,0.09131639,101360.0,101350.0,0.00464139]
["bitfinex","BTCUSD",1733950313078,0.09131639,101360.0,101350.0,0.36307455]
["bitfinex","BTCUSD",1733950313247,0.12703643,101370.0,101350.0,0.463383]
["bitfinex","BTCUSD",1733950313450,0.0269056,101370.0,101360.0,0.1254]
["bitfinex","BTCUSD",1733950314430,0.0299056,101370.0,101360.0,0.1254]
["bitfinex","BTCUSD",1733950314659,0.0279056,101370.0,101360.0,0.1254]
["bitfinex","BTCUSD",1733950314877,0.0269056,101370.0,101360.0,0.1254]
["bitfinex","BTCUSD",1733950315050,0.0269056,101370.0,101360.0,0.1274]
["bitfinex","BTCUSD",1733950315231,0.05903362,101380.0,101360.0,0.1284]
["bitfinex","BTCUSD",1733950315946,0.00296122,101370.0,101360.0,0.1284]
["bitfinex","BTCUSD",1733950316152,0.00296122,101370.0,101360.0,0.3747712]
["bitfinex","BTCUSD",1733950316804,0.00296122,101370.0,101360.0,0.3737712]
["bitfinex","BTCUSD",1733950317772,0.00296122,101370.0,101360.0,0.3727712]
["bitfinex","BTCUSD",1733950318646,0.00296122,101370.0,101360.0,0.3737712]
["bitfinex","BTCUSD",1733950320304,0.17861927,101380.0,101360.0,0.3737712]
["bitfinex","BTCUSD",1733950320549,0.00736539,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1733950320698,0.14290094,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1733950320898,0.14732067,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1733950321105,0.76116108,101370.0,101350.0,0.00064139]
["bitfinex","BTCUSD",1733950321375,0.01915379,101360.0,101350.0,0.00064139]
["bitfinex","BTCUSD",1733950321550,0.01178695,101360.0,101350.0,0.00064139]
["bitfinex","BTCUSD",1733950321732,1.37478911,101370.0,101350.0,0.00064139]
["bitfinex","BTCUSD",1733950321899,0.37270012,101360.0,101350.0,0.00064139]
["bitfinex","BTCUSD",1733950322173,0.13257966,101360.0,101350.0,0.00064139]
["bitfinex","BTCUSD",1733950322401,0.35354576,101360.0,101350.0,0.00164139]
["bitfinex","BTCUSD",1733950322611,0.35354576,101360.0,101350.0,0.00064139]
["bitfinex","BTCUSD",1733950322969,0.14436752,101360.0,101350.0,0.11367635]
["bitfinex","BTCUSD",1733950323168,0.15632414,101370.0,101350.0,0.43966365]
["bitfinex","BTCUSD",1733950323436,0.00736926,101360.0,101350.0,0.08124139]
["bitfinex","BTCUSD",1733950323651,0.15649853,101370.0,101350.0,0.32762779]
["bitfinex","BTCUSD",1733950323856,0.15349853,101370.0,101350.0,0.08124139]
["bitfinex","BTCUSD",1733950324060,0.11940406,101360.0,101350.0,0.00064139]
["bitfinex","BTCUSD",1733950324285,0.001,101360.0,101350.0,0.00064139]
["bitfinex","BTCUSD",1733950324521,0.21534341,101360.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733950324753,0.01916032,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733950324995,0.01179097,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733950325242,0.52779205,101360.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733950325464,0.22835707,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733950325678,0.22098815,101350.0,101340.0,0.0010861]
["bitfinex","BTCUSD",1733950326107,0.22098815,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733950326960,0.22098815,101350.0,101340.0,0.0010861]
["bitfinex","BTCUSD",1733950327383,0.22098815,101350.0,101340.0,0.0060861]
["bitfinex","BTCUSD",1733950327598,0.22098815,101350.0,101340.0,0.0050861]
["bitfinex","BTCUSD",1733950327819,0.2209999,101350.0,101340.0,0.0050861]
["bitfinex","BTCUSD",1733950328070,0.2209999,101350.0,101340.0,0.0080861]
["bitfinex","BTCUSD",1733950328281,0.39779983,101350.0,101340.0,0.0080861]
["bitfinex","BTCUSD",1733950328495,0.70716979,101350.0,101320.0,0.1413612]
["bitfinex","BTCUSD",1733950328710,0.22836368,101340.0,101320.0,0.24166965]
["bitfinex","BTCUSD",1733950328944,0.00736628,101330.0,101320.0,0.24166965]
["bitfinex","BTCUSD",1733950329154,0.39779733,101340.0,101320.0,0.48813115]
["bitfinex","BTCUSD",1733950329367,0.00736418,101330.0,101320.0,0.24166965]
["bitfinex","BTCUSD",1733950329578,0.39779733,101340.0,101320.0,0.48813125]
["bitfinex","BTCUSD",1733950329792,0.00736412,101330.0,101320.0,0.16466965]
["bitfinex","BTCUSD",1733950330010,0.2209974,101340.0,101320.0,0.41113155]
["bitfinex","BTCUSD",1733950330237,0.15935977,101340.0,101320.0,0.16166965]
["bitfinex","BTCUSD",1733950330677,0.001,101330.0,101320.0,0.17866965]
["bitfinex","BTCUSD",1733950330886,0.001,101330.0,101320.0,0.42513245]
["bitfinex","BTCUSD",1733950331099,0.15935977,101340.0,101320.0,0.40813245]
["bitfinex","BTCUSD",1733950331304,0.15935977,101340.0,101320.0,0.16666965]
["bitfinex","BTCUSD",1733950331723,0.15935977,101340.0,101320.0,0.16166965]
["bitfinex","BTCUSD",1733950331973,0.001,101330.0,101320.0,0.16966965]
["bitfinex","BTCUSD",1733950332178,0.60824223,101350.0,101320.0,0.40813335]
["bitfinex","BTCUSD",1733950332390,0.53004223,101350.0,101330.0,0.21234341]
["bitfinex","BTCUSD",1733950332613,0.00302589,101350.0,101330.0,0.68916641]
["bitfinex","BTCUSD",1733950332837,0.00302589,101350.0,101340.0,0.11203496]
["bitfinex","BTCUSD",1733950333050,0.03332119,101360.0,101350.0,0.0454]
["bitfinex","BTCUSD",1733950333267,0.01332119,101360.0,101350.0,0.0454]
["bitfinex","BTCUSD",1733950333460,0.31231939,101370.0,101350.0,0.0454]
["bitfinex","BTCUSD",1733950333676,0.31231939,101370.0,101350.0,0.04595539]
["bitfinex","BTCUSD",1733950334119,0.13563865,101370.0,101350.0,0.14626384]
["bitfinex","BTCUSD",1733950334335,0.003,101360.0,101350.0,0.14626384]
["bitfinex","BTCUSD",1733950334568,0.00712809,101370.0,101350.0,0.39265484]
["bitfinex","BTCUSD",1733950334780,0.04722655,101370.0,101350.0,0.14726384]
["bitfinex","BTCUSD",1733950335144,0.01412809,101370.0,101350.0,0.14726384]
["bitfinex","BTCUSD",1733950335354,0.47617031,101380.0,101350.0,0.14726384]
["bitfinex","BTCUSD",1733950335752,0.48794315,101380.0,101350.0,0.14726384]
["bitfinex","BTCUSD",1733950336184,0.001,101360.0,101350.0,0.14726384]
["bitfinex","BTCUSD",1733950336384,0.001,101360.0,101350.0,0.39365584]
["bitfinex","BTCUSD",1733950336385,0.00392025,101360.0,101350.0,0.39365584]
["bitfinex","BTCUSD",1733950336590,0.00292025,101360.0,101350.0,0.39265584]
["bitfinex","BTCUSD",1733950337016,0.00292025,101360.0,101350.0,0.6546908]
["bitfinex","BTCUSD",1733950337223,0.0001722,101370.0,101350.0,0.7331908]
["bitfinex","BTCUSD",1733950337416,0.0001722,101370.0,101360.0,0.36234341]
["bitfinex","BTCUSD",1733950337619,0.0001722,101370.0,101360.0,0.44084341]
["bitfinex","BTCUSD",1733950338305,0.0001722,101370.0,101360.0,0.59084341]
["bitfinex","BTCUSD",1733950338734,0.0001722,101370.0,101360.0,0.59584341]
["bitfinex","BTCUSD",1733950339383,0.0001722,101370.0,101360.0,0.59984341]
["bitfinex","BTCUSD",1733950339855,0.0001722,101370.0,101360.0,0.48780845]
["bitfinex","BTCUSD",1733950340069,0.0001722,101370.0,101360.0,0.18780845]
["bitfinex","BTCUSD",1733950340280,0.03713762,101380.0,101360.0,0.18780845]
["bitfinex","BTCUSD",1733950340281,0.19018209,101380.0,101360.0,0.18780845]
["bitfinex","BTCUSD",1733950340493,0.19018209,101380.0,101360.0,0.10930845]
["bitfinex","BTCUSD",1733950341377,0.19018209,101380.0,101360.0,0.10430845]
["bitfinex","BTCUSD",1733950341801,0.19018209,101380.0,101360.0,0.10530845]
["bitfinex","BTCUSD",1733950342646,0.20194622,101380.0,101360.0,0.10530845]
["bitfinex","BTCUSD",1733950343267,0.20194622,101380.0,101360.0,0.10130845]
["bitfinex","BTCUSD",1733950343727,0.20194622,101380.0,101360.0,0.10230845]
["bitfinex","BTCUSD",1733950344151,0.00735271,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1733950344352,0.59939697,101380.0,101360.0,0.002]
["bitfinex","BTCUSD",1733950344353,1.06818949,101380.0,101360.0,0.002]
["bitfinex","BTCUSD",1733950344561,0.09569254,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1733950344775,0.08834012,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1733950345195,0.08834012,101370.0,101360.0,0.10230845]
["bitfinex","BTCUSD",1733950345430,0.30178838,101380.0,101360.0,0.34867395]
["bitfinex","BTCUSD",1733950345645,0.00735293,101370.0,101360.0,0.10230845]
["bitfinex","BTCUSD",1733950345851,0.00735293,101370.0,101360.0,0.34767415]
["bitfinex","BTCUSD",1733950346095,0.00735298,101370.0,101360.0,0.34967415]
["bitfinex","BTCUSD",1733950346303,0.00735298,101370.0,101360.0,0.76670911]
["bitfinex","BTCUSD",1733950346507,0.01466144,101380.0,101360.0,0.84520911]
["bitfinex","BTCUSD",1733950346508,0.00289675,101380.0,101360.0,0.84520911]
["bitfinex","BTCUSD",1733950346715,0.01025065,101380.0,101370.0,0.21234341]
["bitfinex","BTCUSD",1733950346921,0.00289675,101380.0,101370.0,0.21234341]
["bitfinex","BTCUSD",1733950347892,0.03449971,101390.0,101380.0,0.2285]
["bitfinex","BTCUSD",1733950348099,0.03449971,101390.0,101380.0,0.68714311]
["bitfinex","BTCUSD",1733950348730,0.03449971,101390.0,101380.0,0.57510815]
["bitfinex","BTCUSD",1733950349985,0.03449971,101390.0,101380.0,0.57810815]
["bitfinex","BTCUSD",1733950350422,0.68867223,101410.0,101380.0,0.2542997]
["bitfinex","BTCUSD",1733950350632,1.27124444,101410.0,101380.0,0.008]
["bitfinex","BTCUSD",1733950350850,0.00734453,101400.0,101380.0,0.008]
["bitfinex","BTCUSD",1733950351059,0.01175251,101400.0,101380.0,0.008]
["bitfinex","BTCUSD",1733950351267,1.30489249,101410.0,101380.0,0.003]
["bitfinex","BTCUSD",1733950351487,1.30489249,101410.0,101370.0,0.15]
["bitfinex","BTCUSD",1733950351488,0.00734407,101400.0,101370.0,0.15]
["bitfinex","BTCUSD",1733950351699,0.00293122,101400.0,101370.0,0.25030845]
["bitfinex","BTCUSD",1733950353146,0.01027368,101400.0,101380.0,0.001]
["bitfinex","BTCUSD",1733950353369,0.01027368,101400.0,101370.0,0.25130845]
["bitfinex","BTCUSD",1733950353745,0.01027368,101400.0,101370.0,0.25230845]
["bitfinex","BTCUSD",1733950354441,0.01027368,101400.0,101370.0,0.33080845]
["bitfinex","BTCUSD",1733950355103,0.01027368,101400.0,101370.0,0.32980845]
["bitfinex","BTCUSD",1733950355309,0.82877174,101410.0,101370.0,0.32980845]
["bitfinex","BTCUSD",1733950355519,1.02600074,101410.0,101370.0,0.32980845]
["bitfinex","BTCUSD",1733950355720,1.125897,101410.0,101370.0,0.32980845]
["bitfinex","BTCUSD",1733950355908,1.23793196,101410.0,101370.0,0.32980845]
["bitfinex","BTCUSD",1733950356118,1.1380357,101410.0,101370.0,0.32980845]
["bitfinex","BTCUSD",1733950356532,1.3352667,101410.0,101370.0,0.32880845]
["bitfinex","BTCUSD",1733950356741,0.197238,101400.0,101370.0,0.32880845]
["bitfinex","BTCUSD",1733950356946,0.50652396,101400.0,101370.0,0.10030845]
["bitfinex","BTCUSD",1733950357153,0.70377796,101400.0,101370.0,0.10030845]
["bitfinex","BTCUSD",1733950357269,0.11203496,101380.0,101350.0,0.08304149]
["bitfinex","BTCUSD",1733950357501,0.47380268,101390.0,101360.0,0.10030845]
["bitfinex","BTCUSD",1733950357753,0.6828266,101390.0,101360.0,0.10030845]
["bitfinex","BTCUSD",1733950357964,0.8474752,101390.0,101360.0,0.10030845]
["bitfinex","BTCUSD",1733950358387,1.0447522,101390.0,101360.0,0.10030845]
["bitfinex","BTCUSD",1733950358629,0.08819972,101380.0,101360.0,0.10030845]
["bitfinex","BTCUSD",1733950359089,0.09995951,101380.0,101360.0,0.10030845]
["bitfinex","BTCUSD",1733950359328,0.09995951,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1733950359554,0.01175979,101380.0,101360.0,0.10030845]
["bitfinex","BTCUSD",1733950359808,0.09995951,101380.0,101360.0,0.11230845]
["bitfinex","BTCUSD",1733950360047,0.09995951,101380.0,101360.0,0.10330845]
["bitfinex","BTCUSD",1733950360310,0.0319595,101380.0,101360.0,0.10330845]
["bitfinex","BTCUSD",1733950360547,1.09186659,101390.0,101370.0,0.009]
["bitfinex","BTCUSD",1733950360785,1.09186659,101390.0,101360.0,0.10339455]
["bitfinex","BTCUSD",1733950360993,0.197277,101380.0,101360.0,0.10039455]
["bitfinex","BTCUSD",1733950361441,0.197277,101380.0,101370.0,0.005]
["bitfinex","BTCUSD",1733950361993,0.197277,101380.0,101360.0,0.10039455]
["bitfinex","BTCUSD",1733950362197,1.32215735,101390.0,101360.0,0.10539455]
["bitfinex","BTCUSD",1733950362499,0.197279,101380.0,101360.0,0.10539455]
["bitfinex","BTCUSD",1733950362738,0.197279,101380.0,101360.0,0.10939455]
["bitfinex","BTCUSD",1733950363085,1.35635752,101390.0,101370.0,0.005]
["bitfinex","BTCUSD",1733950363676,0.55962041,101380.0,101360.0,0.0090861]
["bitfinex","BTCUSD",1733950364029,0.39263196,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1733950364500,0.79939273,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1733950364677,1.1353044,101370.0,101360.0,0.0050861]
["bitfinex","BTCUSD",1733950364924,1.01353006,101370.0,101360.0,0.00498606]
["bitfinex","BTCUSD",1733950365133,0.197316,101360.0,101350.0,0.00064149]
["bitfinex","BTCUSD",1733950365351,0.73654561,101360.0,101350.0,0.00064149]
["bitfinex","BTCUSD",1733950365565,0.31864055,101360.0,101350.0,0.00064149]
["bitfinex","BTCUSD",1733950365790,0.50614065,101360.0,101350.0,0.00064149]
["bitfinex","BTCUSD",1733950366491,0.50614065,101360.0,101350.0,0.00164149]
["bitfinex","BTCUSD",1733950366492,0.61817561,101360.0,101350.0,0.00164149]
["bitfinex","BTCUSD",1733950367371,0.13235342,101360.0,101350.0,0.00064149]
["bitfinex","BTCUSD",1733950367591,0.13235342,101360.0,101350.0,0.10094994]
["bitfinex","BTCUSD",1733950367592,0.00735692,101360.0,101350.0,0.10094994]
["bitfinex","BTCUSD",1733950367799,0.002,101360.0,101350.0,0.10094994]
["bitfinex","BTCUSD",1733950368007,0.002,101360.0,101350.0,0.34734094]
["bitfinex","BTCUSD",1733950369076,0.004,101360.0,101350.0,0.34734094]
["bitfinex","BTCUSD",1733950369500,0.002,101360.0,101350.0,0.34734094]
["bitfinex","BTCUSD",1733950369712,0.93691818,101380.0,101350.0,0.34734094]
["bitfinex","BTCUSD",1733950369923,0.00735627,101370.0,101350.0,0.10094994]
["bitfinex","BTCUSD",1733950370134,0.73963118,101380.0,101350.0,0.10094994]
["bitfinex","BTCUSD",1733950370341,0.002,101360.0,101350.0,0.10094994]
["bitfinex","BTCUSD",1733950370540,0.002,101360.0,101350.0,0.34734304]
["bitfinex","BTCUSD",1733950371088,0.24584825,101380.0,101350.0,0.34734304]
["bitfinex","BTCUSD",1733950371460,0.11203496,101370.0,101350.0,0.10094994]
["bitfinex","BTCUSD",1733950371848,0.60777622,101380.0,101350.0,0.10094994]
["bitfinex","BTCUSD",1733950372297,0.60777622,101380.0,101350.0,0.10294994]
["bitfinex","BTCUSD",1733950372708,0.0001722,101360.0,101350.0,0.10094994]
["bitfinex","BTCUSD",1733950372941,0.0001722,101360.0,101350.0,0.34734194]
["bitfinex","BTCUSD",1733950374386,0.0001722,101360.0,101350.0,0.00064149]
["bitfinex","BTCUSD",1733950375009,0.0001722,101360.0,101350.0,0.00464149]
["bitfinex","BTCUSD",1733950375217,0.0001722,101360.0,101350.0,0.00264149]
["bitfinex","BTCUSD",1733950375431,0.49453094,101370.0,101350.0,0.00264149]
["bitfinex","BTCUSD",1733950375642,0.11203496,101360.0,101350.0,0.00064149]
["bitfinex","BTCUSD",1733950376083,0.20025811,101360.0,101350.0,0.00064149]
["bitfinex","BTCUSD",1733950376286,0.58578819,101360.0,101350.0,0.00064149]
["bitfinex","BTCUSD",1733950376509,0.70635515,101360.0,101350.0,0.00064149]
["bitfinex","BTCUSD",1733950376713,0.70635515,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733950376920,0.70635515,101360.0,101330.0,0.0465]
["bitfinex","BTCUSD",1733950377123,0.08829908,101350.0,101330.0,0.14680845]
["bitfinex","BTCUSD",1733950377688,0.11203496,101340.0,101320.0,0.0980473]
["bitfinex","BTCUSD",1733950378020,0.11203496,101340.0,101320.0,0.34835575]
["bitfinex","BTCUSD",1733950378220,0.47747704,101350.0,101330.0,0.002]
["bitfinex","BTCUSD",1733950378423,0.67482004,101350.0,101320.0,0.34835575]
["bitfinex","BTCUSD",1733950378635,0.47747704,101350.0,101320.0,0.34835575]
["bitfinex","BTCUSD",1733950378841,0.47747704,101350.0,101320.0,0.35335575]
["bitfinex","BTCUSD",1733950379268,0.47747704,101350.0,101320.0,0.34835575]
["bitfinex","BTCUSD",1733950379697,0.47747704,101350.0,101330.0,0.006]
["bitfinex","BTCUSD",1733950380135,0.08829908,101350.0,101320.0,0.35035575]
["bitfinex","BTCUSD",1733950380465,0.15228711,101360.0,101330.0,0.14960845]
["bitfinex","BTCUSD",1733950380641,0.27609181,101360.0,101330.0,0.14960845]
["bitfinex","BTCUSD",1733950381075,0.27609181,101360.0,101330.0,0.15560845]
["bitfinex","BTCUSD",1733950381284,0.03162493,101360.0,101340.0,0.17800845]
["bitfinex","BTCUSD",1733950381503,0.00055539,101360.0,101340.0,0.17800845]
["bitfinex","BTCUSD",1733950383024,0.04092722,101360.0,101340.0,0.17800845]
["bitfinex","BTCUSD",1733950383326,0.00735913,101350.0,101340.0,0.17800845]
["bitfinex","BTCUSD",1733950383547,0.00055539,101360.0,101340.0,0.42641175]
["bitfinex","BTCUSD",1733950383807,0.00055539,101360.0,101340.0,0.18000845]
["bitfinex","BTCUSD",1733950384073,0.00055539,101360.0,101340.0,0.18009455]
["bitfinex","BTCUSD",1733950384312,0.00072759,101360.0,101340.0,0.17809455]
["bitfinex","BTCUSD",1733950384559,0.00072759,101360.0,101340.0,0.18409455]
["bitfinex","BTCUSD",1733950384782,0.00736137,101350.0,101340.0,0.18609455]
["bitfinex","BTCUSD",1733950384990,0.00736137,101350.0,101340.0,0.43249855]
["bitfinex","BTCUSD",1733950385201,0.00072759,101360.0,101340.0,0.43049855]
["bitfinex","BTCUSD",1733950385503,0.15974798,101370.0,101340.0,0.18409455]
["bitfinex","BTCUSD",1733950385703,0.00736342,101360.0,101340.0,0.17864994]
["bitfinex","BTCUSD",1733950385895,0.19926297,101370.0,101340.0,0.17864994]
["bitfinex","BTCUSD",1733950386098,0.00736343,101360.0,101340.0,0.18064994]
["bitfinex","BTCUSD",1733950386292,0.05504957,101370.0,101340.0,0.18064994]
["bitfinex","BTCUSD",1733950386459,0.01915343,101360.0,101340.0,0.18064994]
["bitfinex","BTCUSD",1733950386631,0.01178673,101360.0,101340.0,0.18064994]
["bitfinex","BTCUSD",1733950386864,0.29951718,101370.0,101340.0,0.18064994]
["bitfinex","BTCUSD",1733950387087,0.0028888,101350.0,101340.0,0.18064994]
["bitfinex","BTCUSD",1733950387320,0.0028888,101350.0,101340.0,0.42905484]
["bitfinex","BTCUSD",1733950387853,0.0028888,101350.0,101340.0,0.42705484]
["bitfinex","BTCUSD",1733950388900,0.0028888,101350.0,101340.0,0.42505484]
["bitfinex","BTCUSD",1733950389115,0.0028888,101350.0,101340.0,0.43105484]
["bitfinex","BTCUSD",1733950389306,0.03951499,101370.0,101340.0,0.5450898]
["bitfinex","BTCUSD",1733950389474,0.00737083,101360.0,101340.0,0.2986849]
["bitfinex","BTCUSD",1733950389674,0.01179333,101370.0,101340.0,0.545073]
["bitfinex","BTCUSD",1733950389877,0.00737075,101360.0,101340.0,0.2986849]
["bitfinex","BTCUSD",1733950390097,0.13243265,101380.0,101340.0,0.43303794]
["bitfinex","BTCUSD",1733950390316,0.00737031,101370.0,101340.0,0.18064994]
["bitfinex","BTCUSD",1733950390522,0.19337082,101380.0,101340.0,0.1816366]
["bitfinex","BTCUSD",1733950390694,0.00737031,101370.0,101340.0,0.18264994]
["bitfinex","BTCUSD",1733950390900,0.50268678,101380.0,101340.0,0.18264994]
["bitfinex","BTCUSD",1733950391100,0.11203496,101370.0,101340.0,0.18064994]
["bitfinex","BTCUSD",1733950391329,0.00737084,101360.0,101340.0,0.18064994]
["bitfinex","BTCUSD",1733950391505,0.88639874,101380.0,101340.0,0.42703434]
["bitfinex","BTCUSD",1733950391506,0.10204838,101370.0,101340.0,0.42703434]
["bitfinex","BTCUSD",1733950391713,0.01030201,101360.0,101340.0,0.18064994]
["bitfinex","BTCUSD",1733950391916,0.00293078,101360.0,101340.0,0.17864994]
["bitfinex","BTCUSD",1733950392363,0.01472576,101360.0,101340.0,0.17864994]
["bitfinex","BTCUSD",1733950392721,0.00737225,101350.0,101340.0,0.00064149]
["bitfinex","BTCUSD",1733950392932,0.12383129,101350.0,101340.0,0.00264149]
["bitfinex","BTCUSD",1733950393141,0.01179633,101350.0,101340.0,0.00264149]
["bitfinex","BTCUSD",1733950393502,0.08825441,101350.0,101340.0,0.00264149]
["bitfinex","BTCUSD",1733950393696,0.10007488,101350.0,101340.0,0.00064149]
["bitfinex","BTCUSD",1733950393902,0.08827742,101350.0,101340.0,0.00064149]
["bitfinex","BTCUSD",1733950394530,0.08827742,101350.0,101340.0,0.00264149]
["bitfinex","BTCUSD",1733950394768,0.20031238,101350.0,101340.0,0.00264149]
["bitfinex","BTCUSD",1733950394972,0.20031238,101350.0,101340.0,0.00864149]
["bitfinex","BTCUSD",1733950395377,0.32864737,101350.0,101340.0,0.00864149]
["bitfinex","BTCUSD",1733950395581,0.40444737,101350.0,101340.0,0.00864149]
["bitfinex","BTCUSD",1733950395790,0.78328084,101350.0,101320.0,0.0933473]
["bitfinex","BTCUSD",1733950395996,0.11203496,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950397045,0.32120523,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950397246,0.30940896,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950397453,0.32120036,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950397657,0.32120036,101330.0,101320.0,0.0175473]
["bitfinex","BTCUSD",1733950398085,0.32120036,101330.0,101320.0,0.0205473]
["bitfinex","BTCUSD",1733950398299,0.32120036,101330.0,101320.0,0.0225473]
["bitfinex","BTCUSD",1733950398729,0.0117914,101330.0,101320.0,0.0225473]
["bitfinex","BTCUSD",1733950399145,0.0117914,101330.0,101320.0,0.0265473]
["bitfinex","BTCUSD",1733950400208,1.18655208,101340.0,101320.0,0.0265473]
["bitfinex","BTCUSD",1733950400469,0.00736337,101330.0,101320.0,0.0245473]
["bitfinex","BTCUSD",1733950400691,0.72716994,101340.0,101320.0,0.0245473]
["bitfinex","BTCUSD",1733950400851,0.00736336,101330.0,101320.0,0.0245473]
["bitfinex","BTCUSD",1733950401053,1.0365689,101340.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950401245,0.00736378,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950401441,0.81781495,101340.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950401647,0.00736271,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950401839,1.0385689,101340.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950402204,0.00736271,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950402358,1.0385689,101340.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950402561,0.00736211,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950402763,1.03870957,101340.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950402967,0.00736211,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950403151,1.03970357,101340.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950403357,0.00736208,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950403621,1.03970357,101340.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950403921,0.00736208,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950404147,0.88290768,101340.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950404264,0.00736251,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950404462,1.07927068,101340.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950404687,0.00736202,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950404895,1.07727068,101340.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950405122,0.11939699,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950405320,0.08830403,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950406165,0.28567803,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950406750,0.28567803,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950407101,0.4181148,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950408322,0.42102926,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950408949,0.3327237,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950409164,0.42101386,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950409586,0.28857862,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950410460,0.10297867,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950410958,0.10297867,101330.0,101320.0,0.0264163]
["bitfinex","BTCUSD",1733950411216,0.10297867,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950411679,0.01468851,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950411894,0.00291446,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950412713,0.00291446,101330.0,101320.0,0.31425971]
["bitfinex","BTCUSD",1733950412917,0.01027255,101330.0,101320.0,0.56073091]
["bitfinex","BTCUSD",1733950413124,0.00291446,101330.0,101320.0,0.56073091]
["bitfinex","BTCUSD",1733950413531,0.00291446,101330.0,101320.0,0.20222475]
["bitfinex","BTCUSD",1733950414312,0.00291446,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950415200,0.4773634,101340.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950415407,0.00736074,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950415631,0.68157919,101340.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950415871,0.00736074,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950416090,0.669802,101340.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950416307,0.0073618,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950416668,1.06903382,101340.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950417203,0.0073618,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950417205,0.01025318,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950417472,0.00289138,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950418539,0.01467352,101330.0,101320.0,0.0155473]
["bitfinex","BTCUSD",1733950419067,0.01467352,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950420287,0.86983782,101340.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950420444,0.00737102,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950420666,1.07702279,101340.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950420873,0.29301898,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950421072,0.59460682,101330.0,101320.0,0.0165473]
["bitfinex","BTCUSD",1733950421271,0.72360618,101330.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1733950421505,0.42550628,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1733950421737,0.51128277,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1733950421852,0.73196767,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1733950422312,0.59961005,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1733950422520,0.60943828,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1733950422708,0.68031005,101320.0,101310.0,8.6e-05]
["bitfinex","BTCUSD",1733950422916,0.68031005,101320.0,101300.0,0.0001361]
["bitfinex","BTCUSD",1733950422917,0.197413,101310.0,101300.0,0.0001361]
["bitfinex","BTCUSD",1733950423229,0.66844429,101310.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1733950423431,0.20481033,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1733950423636,0.197433,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1733950424040,0.197433,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950424828,0.198433,101300.0,101290.0,0.00925273]
["bitfinex","BTCUSD",1733950425295,0.001,101300.0,101290.0,0.00925273]
["bitfinex","BTCUSD",1733950425496,0.198433,101300.0,101290.0,0.00925273]
["bitfinex","BTCUSD",1733950425721,0.001,101300.0,101290.0,0.01325273]
["bitfinex","BTCUSD",1733950429140,0.04014756,101300.0,101290.0,0.01325273]
["bitfinex","BTCUSD",1733950429345,0.001,101300.0,101290.0,0.02312473]
["bitfinex","BTCUSD",1733950429546,0.001,101300.0,101290.0,0.31126814]
["bitfinex","BTCUSD",1733950430036,0.001,101300.0,101290.0,0.19923318]
["bitfinex","BTCUSD",1733950431169,0.00736503,101310.0,101290.0,0.21897718]
["bitfinex","BTCUSD",1733950431374,0.11203496,101300.0,101290.0,0.01325273]
["bitfinex","BTCUSD",1733950431581,0.3212515,101300.0,101290.0,0.01325273]
["bitfinex","BTCUSD",1733950431793,0.44172994,101300.0,101290.0,0.01325273]
["bitfinex","BTCUSD",1733950432187,0.44172994,101300.0,101290.0,0.00925273]
["bitfinex","BTCUSD",1733950432664,0.83851589,101300.0,101290.0,0.00925273]
["bitfinex","BTCUSD",1733950432906,0.84838399,101300.0,101290.0,0.00925273]
["bitfinex","BTCUSD",1733950433104,0.71608214,101300.0,101290.0,0.00225273]
["bitfinex","BTCUSD",1733950433306,0.71608214,101300.0,101290.0,0.00725273]
["bitfinex","BTCUSD",1733950433550,0.62791877,101300.0,101290.0,0.00525273]
["bitfinex","BTCUSD",1733950433751,0.62791877,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950433752,0.72649222,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950433958,0.73932045,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950434420,0.85135541,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950434616,0.81939059,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950434791,0.82136117,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950435000,0.99777995,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950435201,0.70939568,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950435407,0.51196268,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950435605,0.82143064,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950436044,0.32347305,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950436252,0.14905315,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950437550,0.14905315,101300.0,101290.0,0.01012473]
["bitfinex","BTCUSD",1733950437690,0.13729405,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950437900,0.14905055,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950438633,0.32543074,101300.0,101290.0,0.01012473]
["bitfinex","BTCUSD",1733950438833,0.13729405,101300.0,101290.0,0.01012473]
["bitfinex","BTCUSD",1733950439157,0.005,101300.0,101290.0,0.01012473]
["bitfinex","BTCUSD",1733950439294,0.04557841,101300.0,101290.0,0.30386814]
["bitfinex","BTCUSD",1733950439507,0.04557841,101300.0,101290.0,0.55040614]
["bitfinex","BTCUSD",1733950439743,0.04557841,101300.0,101290.0,0.59860614]
["bitfinex","BTCUSD",1733950440149,0.04257841,101300.0,101290.0,0.59860614]
["bitfinex","BTCUSD",1733950440322,0.30226534,101320.0,101310.0,0.0814]
["bitfinex","BTCUSD",1733950440520,0.30226534,101320.0,101300.0,0.101141]
["bitfinex","BTCUSD",1733950440746,0.30226534,101320.0,101300.0,0.20144945]
["bitfinex","BTCUSD",1733950441101,0.39052805,101320.0,101300.0,0.21132045]
["bitfinex","BTCUSD",1733950441505,0.39052805,101320.0,101300.0,0.20144945]
["bitfinex","BTCUSD",1733950441708,0.39052805,101320.0,101300.0,0.21132045]
["bitfinex","BTCUSD",1733950442418,0.23445732,101320.0,101300.0,0.21132045]
["bitfinex","BTCUSD",1733950442594,0.43185332,101320.0,101300.0,0.20144945]
["bitfinex","BTCUSD",1733950442942,0.23445732,101320.0,101300.0,0.21132045]
["bitfinex","BTCUSD",1733950443166,0.26922341,101320.0,101300.0,0.21132045]
["bitfinex","BTCUSD",1733950443369,0.27222341,101320.0,101300.0,0.21132045]
["bitfinex","BTCUSD",1733950443855,0.20031397,101310.0,101290.0,0.14132473]
["bitfinex","BTCUSD",1733950444060,0.41811053,101310.0,101290.0,0.19343318]
["bitfinex","BTCUSD",1733950444184,0.41811053,101310.0,101290.0,0.20330518]
["bitfinex","BTCUSD",1733950444389,0.39774697,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950444593,0.42989484,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950445053,0.56231336,101300.0,101290.0,0.00125273]
["bitfinex","BTCUSD",1733950445267,0.35311605,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950445478,0.36488122,101300.0,101290.0,0.00025273]
["bitfinex","BTCUSD",1733950445894,0.36488122,101300.0,101290.0,0.00225273]
["bitfinex","BTCUSD",1733950446102,0.56231422,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733950446310,0.41813053,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733950446527,0.74802129,101300.0,101290.0,0.005]
["bitfinex","BTCUSD",1733950446730,0.75002129,101300.0,101290.0,0.005]
["bitfinex","BTCUSD",1733950446932,0.75002129,101300.0,101280.0,0.0784861]
["bitfinex","BTCUSD",1733950447134,0.08829724,101290.0,101280.0,0.07865301]
["bitfinex","BTCUSD",1733950447356,0.23251144,101290.0,101280.0,0.08852601]
["bitfinex","BTCUSD",1733950447561,0.10006568,101290.0,101280.0,0.08852601]
["bitfinex","BTCUSD",1733950448187,0.10006568,101290.0,101280.0,0.18883446]
["bitfinex","BTCUSD",1733950448363,0.40910408,101300.0,101280.0,0.19970746]
["bitfinex","BTCUSD",1733950448808,0.23451719,101300.0,101280.0,0.19970746]
["bitfinex","BTCUSD",1733950449015,0.10207143,101300.0,101290.0,0.22221541]
["bitfinex","BTCUSD",1733950449223,0.002,101300.0,101290.0,0.34581541]
["bitfinex","BTCUSD",1733950449429,0.03653709,101300.0,101290.0,0.34581541]
["bitfinex","BTCUSD",1733950449587,0.002,101300.0,101290.0,0.49581541]
["bitfinex","BTCUSD",1733950449992,0.003,101300.0,101290.0,0.49581541]
["bitfinex","BTCUSD",1733950450157,0.10299354,101320.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733950450355,0.01178114,101320.0,101310.0,0.18927845]
["bitfinex","BTCUSD",1733950450619,0.01178114,101320.0,101310.0,0.30131341]
["bitfinex","BTCUSD",1733950450818,0.02238439,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733950451020,0.03416906,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733950451521,0.01195667,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733950452175,0.01451182,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733950452369,0.00272715,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733950453547,0.04305989,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733950453918,0.04305989,101330.0,101320.0,0.22221241]
["bitfinex","BTCUSD",1733950454294,0.04305989,101330.0,101320.0,0.11017745]
["bitfinex","BTCUSD",1733950454487,0.04305989,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733950454692,0.05041638,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733950455094,0.04305989,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733950455318,0.00735511,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733950458230,0.01027574,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733950458758,0.03414182,101340.0,101320.0,0.47855291]
["bitfinex","BTCUSD",1733950458967,0.04149328,101340.0,101320.0,0.23263656]
["bitfinex","BTCUSD",1733950459169,0.00735146,101340.0,101330.0,0.009868]
["bitfinex","BTCUSD",1733950459845,0.39719808,101350.0,101330.0,0.009868]
["bitfinex","BTCUSD",1733950460094,0.00734897,101340.0,101320.0,0.01042415]
["bitfinex","BTCUSD",1733950460297,0.08824361,101340.0,101320.0,0.01042415]
["bitfinex","BTCUSD",1733950460502,0.85098652,101340.0,101320.0,0.00055515]
["bitfinex","BTCUSD",1733950460709,0.75392997,101340.0,101320.0,0.00055515]
["bitfinex","BTCUSD",1733950460908,0.95329797,101340.0,101320.0,0.00055515]
["bitfinex","BTCUSD",1733950461115,0.08824385,101330.0,101320.0,0.00055515]
["bitfinex","BTCUSD",1733950461338,0.28561785,101330.0,101320.0,0.00055515]
["bitfinex","BTCUSD",1733950462420,0.08824385,101330.0,101320.0,0.00055515]
["bitfinex","BTCUSD",1733950463057,0.08824385,101330.0,101320.0,0.00255515]
["bitfinex","BTCUSD",1733950464023,0.69744897,101330.0,101300.0,0.0099561]
["bitfinex","BTCUSD",1733950464246,0.41805394,101320.0,101300.0,0.0099561]
["bitfinex","BTCUSD",1733950464450,0.41805394,101320.0,101300.0,0.0099571]
["bitfinex","BTCUSD",1733950464451,0.60630038,101320.0,101300.0,0.0099571]
["bitfinex","BTCUSD",1733950464606,0.08824385,101310.0,101300.0,0.0099571]
["bitfinex","BTCUSD",1733950464807,0.59454165,101320.0,101300.0,0.0198281]
["bitfinex","BTCUSD",1733950465235,0.52554164,101320.0,101300.0,0.0198281]
["bitfinex","BTCUSD",1733950465658,0.52554164,101320.0,101300.0,0.0119571]
["bitfinex","BTCUSD",1733950466177,0.52554164,101320.0,101300.0,0.0218281]
["bitfinex","BTCUSD",1733950466393,0.72294464,101320.0,101300.0,0.0218281]
["bitfinex","BTCUSD",1733950466600,0.52554164,101320.0,101300.0,0.0218281]
["bitfinex","BTCUSD",1733950467014,0.52554164,101320.0,101300.0,0.0119571]
["bitfinex","BTCUSD",1733950467422,0.30944796,101310.0,101300.0,0.0020861]
["bitfinex","BTCUSD",1733950467713,0.40945969,101310.0,101300.0,0.0020861]
["bitfinex","BTCUSD",1733950467891,0.29742473,101310.0,101300.0,0.0020861]
["bitfinex","BTCUSD",1733950468337,0.29742473,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1733950468537,0.10001173,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1733950468738,0.10001173,101310.0,101300.0,0.0070861]
["bitfinex","BTCUSD",1733950468945,0.10001173,101310.0,101300.0,0.0169571]
["bitfinex","BTCUSD",1733950469153,0.10007089,101310.0,101300.0,0.0169571]
["bitfinex","BTCUSD",1733950469359,0.10500147,101320.0,101300.0,0.11726555]
["bitfinex","BTCUSD",1733950469564,0.10007089,101320.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733950469766,0.29949127,101330.0,101310.0,0.096039]
["bitfinex","BTCUSD",1733950469968,0.31126456,101330.0,101310.0,0.096039]
["bitfinex","BTCUSD",1733950470333,0.24226455,101330.0,101310.0,0.096039]
["bitfinex","BTCUSD",1733950470577,0.43964155,101330.0,101310.0,0.096039]
["bitfinex","BTCUSD",1733950471513,0.43964155,101330.0,101310.0,0.086169]
["bitfinex","BTCUSD",1733950471725,0.75105951,101330.0,101310.0,0.087169]
["bitfinex","BTCUSD",1733950471935,0.39773197,101320.0,101300.0,0.0905571]
["bitfinex","BTCUSD",1733950472133,0.59513597,101320.0,101300.0,0.0905571]
["bitfinex","BTCUSD",1733950473377,0.00736037,101310.0,101300.0,0.0915571]
["bitfinex","BTCUSD",1733950473578,0.59513597,101320.0,101300.0,0.1014281]
["bitfinex","BTCUSD",1733950473776,0.00736146,101310.0,101300.0,0.0915571]
["bitfinex","BTCUSD",1733950474001,0.39773197,101320.0,101300.0,0.1112991]
["bitfinex","BTCUSD",1733950474002,0.21211653,101320.0,101300.0,0.1112991]
["bitfinex","BTCUSD",1733950474204,0.0073618,101310.0,101300.0,0.1014281]
["bitfinex","BTCUSD",1733950474436,0.42993991,101320.0,101300.0,0.1014281]
["bitfinex","BTCUSD",1733950474613,0.00736187,101310.0,101300.0,0.0905571]
["bitfinex","BTCUSD",1733950474784,0.42993991,101320.0,101300.0,0.0925571]
["bitfinex","BTCUSD",1733950474986,0.00736188,101310.0,101300.0,0.0975571]
["bitfinex","BTCUSD",1733950475187,0.67037786,101320.0,101300.0,0.0826861]
["bitfinex","BTCUSD",1733950475413,0.00736341,101310.0,101300.0,0.0119571]
["bitfinex","BTCUSD",1733950475622,0.74632972,101320.0,101300.0,0.0129571]
["bitfinex","BTCUSD",1733950475820,0.00736289,101310.0,101300.0,0.0099571]
["bitfinex","BTCUSD",1733950476049,0.74932545,101320.0,101300.0,0.0099571]
["bitfinex","BTCUSD",1733950476406,0.0191434,101310.0,101300.0,0.0149571]
["bitfinex","BTCUSD",1733950476611,0.01178175,101310.0,101300.0,0.0099571]
["bitfinex","BTCUSD",1733950477865,0.01178175,101310.0,101300.0,0.0109571]
["bitfinex","BTCUSD",1733950478069,0.74439503,101320.0,101300.0,0.0119571]
["bitfinex","BTCUSD",1733950478277,0.01914672,101310.0,101300.0,0.0119571]
["bitfinex","BTCUSD",1733950478486,0.32123055,101310.0,101300.0,0.0070861]
["bitfinex","BTCUSD",1733950478871,0.30944796,101310.0,101300.0,0.0050861]
["bitfinex","BTCUSD",1733950479073,0.44687821,101310.0,101300.0,0.0050861]
["bitfinex","BTCUSD",1733950479285,0.62354425,101310.0,101300.0,0.0050861]
["bitfinex","BTCUSD",1733950479505,0.74539803,101310.0,101300.0,0.0050861]
["bitfinex","BTCUSD",1733950479814,0.96623058,101310.0,101300.0,0.0050861]
["bitfinex","BTCUSD",1733950479936,0.82880033,101310.0,101300.0,0.0050861]
["bitfinex","BTCUSD",1733950480144,0.75980032,101310.0,101300.0,0.0050861]
["bitfinex","BTCUSD",1733950480384,0.82200479,101310.0,101300.0,0.0050861]
["bitfinex","BTCUSD",1733950480600,0.97660878,101310.0,101300.0,0.0050861]
["bitfinex","BTCUSD",1733950480803,0.86457382,101310.0,101300.0,0.0050861]
["bitfinex","BTCUSD",1733950481670,0.86457382,101310.0,101300.0,0.0020861]
["bitfinex","BTCUSD",1733950481671,0.56696818,101310.0,101300.0,0.0020861]
["bitfinex","BTCUSD",1733950481873,0.32411284,101310.0,101300.0,0.0020861]
["bitfinex","BTCUSD",1733950482094,0.30936288,101310.0,101300.0,0.0010861]
["bitfinex","BTCUSD",1733950482299,0.43318607,101310.0,101300.0,0.0010861]
["bitfinex","BTCUSD",1733950482803,0.42139784,101310.0,101300.0,0.0010861]
["bitfinex","BTCUSD",1733950483039,0.42139924,101310.0,101300.0,0.0010861]
["bitfinex","BTCUSD",1733950483254,0.43318731,101310.0,101300.0,0.0010861]
["bitfinex","BTCUSD",1733950483424,0.63060031,101310.0,101300.0,0.0010861]
["bitfinex","BTCUSD",1733950483625,0.42139924,101310.0,101300.0,0.0010861]
["bitfinex","BTCUSD",1733950483829,0.61887428,101310.0,101300.0,0.0010861]
["bitfinex","BTCUSD",1733950484028,0.73387015,101310.0,101300.0,0.0010861]
["bitfinex","BTCUSD",1733950484236,0.4361487,101310.0,101300.0,0.0010861]
["bitfinex","BTCUSD",1733950484411,0.540177,101310.0,101300.0,0.50100051]
["bitfinex","BTCUSD",1733950484611,0.1326041,101310.0,101300.0,0.74751971]
["bitfinex","BTCUSD",1733950484836,0.3430023,101320.0,101310.0,0.08777]
["bitfinex","BTCUSD",1733950485039,0.3430023,101320.0,101310.0,0.18807845]
["bitfinex","BTCUSD",1733950485040,0.03361861,101320.0,101310.0,0.18807845]
["bitfinex","BTCUSD",1733950485240,1.16520332,101330.0,101310.0,0.20781845]
["bitfinex","BTCUSD",1733950485416,1.29780742,101330.0,101310.0,0.19794845]
["bitfinex","BTCUSD",1733950485621,1.3007767,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733950487046,1.3007767,101330.0,101310.0,0.20781845]
["bitfinex","BTCUSD",1733950487246,0.00736977,101320.0,101310.0,0.08776973]
["bitfinex","BTCUSD",1733950487456,0.11203496,101320.0,101310.0,0.005]
["bitfinex","BTCUSD",1733950487657,0.10017003,101320.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733950487896,0.23277413,101320.0,101300.0,0.1575991]
["bitfinex","BTCUSD",1733950488100,0.00737033,101310.0,101300.0,0.39803655]
["bitfinex","BTCUSD",1733950488306,0.23277413,101320.0,101300.0,0.39803655]
["bitfinex","BTCUSD",1733950488553,0.23277413,101320.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733950488675,0.23277413,101320.0,101310.0,0.01487]
["bitfinex","BTCUSD",1733950488893,0.23277413,101320.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733950489103,0.15,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1733950489724,0.26203496,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1733950490094,0.57141865,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1733950490302,0.85720204,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1733950490476,1.04041049,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1733950490707,0.97141048,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1733950490913,0.89041049,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1733950491115,0.15,101290.0,101280.0,0.019745]
["bitfinex","BTCUSD",1733950491328,0.15,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950491958,0.2383999,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950492340,0.2383999,101280.0,101270.0,0.01042915]
["bitfinex","BTCUSD",1733950492544,0.151,101280.0,101270.0,0.01942915]
["bitfinex","BTCUSD",1733950492982,0.151,101280.0,101260.0,0.16975]
["bitfinex","BTCUSD",1733950492983,0.2393999,101280.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950493191,0.2393999,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950493338,0.3893999,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950493947,0.3903999,101280.0,101270.0,0.016874]
["bitfinex","BTCUSD",1733950495507,0.23299999,101280.0,101270.0,0.016874]
["bitfinex","BTCUSD",1733950495850,0.34503495,101280.0,101270.0,0.016874]
["bitfinex","BTCUSD",1733950497799,0.34503495,101280.0,101270.0,0.36377235]
["bitfinex","BTCUSD",1733950497800,0.152,101280.0,101270.0,0.36377235]
["bitfinex","BTCUSD",1733950498060,0.002,101280.0,101270.0,0.36377235]
["bitfinex","BTCUSD",1733950498677,0.23299999,101280.0,101270.0,0.36377235]
["bitfinex","BTCUSD",1733950498875,0.002,101280.0,101270.0,0.36377235]
["bitfinex","BTCUSD",1733950499126,0.152,101280.0,101270.0,0.36377235]
["bitfinex","BTCUSD",1733950499308,0.002,101280.0,101270.0,0.36377235]
["bitfinex","BTCUSD",1733950500059,0.152,101280.0,101270.0,0.36377235]
["bitfinex","BTCUSD",1733950500471,0.27603494,101280.0,101270.0,0.016874]
["bitfinex","BTCUSD",1733950500685,0.30706991,101280.0,101270.0,0.007]
["bitfinex","BTCUSD",1733950501008,0.39542738,101280.0,101270.0,0.007]
["bitfinex","BTCUSD",1733950501174,0.28339242,101280.0,101270.0,0.016874]
["bitfinex","BTCUSD",1733950501393,0.28339242,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950501878,0.25235745,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950502088,0.25235745,101280.0,101270.0,0.0159601]
["bitfinex","BTCUSD",1733950502737,0.16399998,101280.0,101270.0,0.0159601]
["bitfinex","BTCUSD",1733950503792,0.59849235,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950504041,0.20624122,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950504292,0.28924121,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950505262,0.28924121,101290.0,101280.0,0.011873]
["bitfinex","BTCUSD",1733950505507,0.2202412,101290.0,101280.0,0.011873]
["bitfinex","BTCUSD",1733950509069,0.39371074,101290.0,101280.0,0.011873]
["bitfinex","BTCUSD",1733950509494,0.39371074,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1733950509495,0.51846066,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1733950509712,0.92606511,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1733950509929,0.79352891,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1733950510556,0.7245289,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1733950510744,0.67618908,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1733950510994,0.92033475,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1733950511200,0.430472,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1733950511419,0.430472,101280.0,101260.0,0.00016691]
["bitfinex","BTCUSD",1733950511420,0.30952596,101270.0,101260.0,0.00016691]
["bitfinex","BTCUSD",1733950511629,0.86175838,101270.0,101260.0,0.00016691]
["bitfinex","BTCUSD",1733950511863,0.53051724,101270.0,101260.0,8.081e-05]
["bitfinex","BTCUSD",1733950512068,0.53545019,101270.0,101260.0,8.081e-05]
["bitfinex","BTCUSD",1733950512926,0.63575864,101270.0,101260.0,8.081e-05]
["bitfinex","BTCUSD",1733950513189,0.41476736,101270.0,101260.0,8.081e-05]
["bitfinex","BTCUSD",1733950513395,0.76699454,101270.0,101260.0,8.081e-05]
["bitfinex","BTCUSD",1733950513605,0.81289454,101270.0,101260.0,8.081e-05]
["bitfinex","BTCUSD",1733950514013,0.81289454,101270.0,101260.0,0.00108081]
["bitfinex","BTCUSD",1733950514428,0.55079109,101270.0,101260.0,0.00108081]
["bitfinex","BTCUSD",1733950515045,0.55057209,101270.0,101260.0,0.00108081]
["bitfinex","BTCUSD",1733950515259,0.77133039,101270.0,101260.0,0.00108081]
["bitfinex","BTCUSD",1733950515479,0.57405839,101270.0,101260.0,0.00108081]
["bitfinex","BTCUSD",1733950516090,0.16399998,101260.0,101240.0,0.019753]
["bitfinex","BTCUSD",1733950516293,0.16399998,101260.0,101240.0,0.01991995]
["bitfinex","BTCUSD",1733950516294,0.11938926,101250.0,101240.0,0.01991995]
["bitfinex","BTCUSD",1733950516502,0.20238925,101250.0,101240.0,0.01991995]
["bitfinex","BTCUSD",1733950516706,0.19503495,101250.0,101240.0,0.01991995]
["bitfinex","BTCUSD",1733950516912,0.08299999,101250.0,101240.0,0.01991995]
["bitfinex","BTCUSD",1733950517121,0.09035665,101250.0,101240.0,0.01991995]
["bitfinex","BTCUSD",1733950517326,0.16399998,101250.0,101240.0,0.01991995]
["bitfinex","BTCUSD",1733950517534,0.17135782,101250.0,101240.0,0.02491995]
["bitfinex","BTCUSD",1733950518145,0.16399998,101250.0,101240.0,0.02791995]
["bitfinex","BTCUSD",1733950520030,0.08299999,101250.0,101240.0,0.02791995]
["bitfinex","BTCUSD",1733950520435,0.01399998,101250.0,101240.0,0.02791995]
["bitfinex","BTCUSD",1733950520805,0.01399998,101250.0,101240.0,0.02491995]
["bitfinex","BTCUSD",1733950521013,0.05504479,101250.0,101240.0,0.01991995]
["bitfinex","BTCUSD",1733950521218,0.01399998,101250.0,101240.0,0.01991995]
["bitfinex","BTCUSD",1733950523532,0.09499997,101250.0,101240.0,0.01991995]
["bitfinex","BTCUSD",1733950524363,0.09499997,101250.0,101240.0,0.00016695]
["bitfinex","BTCUSD",1733950524573,0.09499997,101250.0,101240.0,0.01004395]
["bitfinex","BTCUSD",1733950524574,0.01399998,101250.0,101240.0,0.01004395]
["bitfinex","BTCUSD",1733950525453,1.08580925,101260.0,101240.0,0.00025305]
["bitfinex","BTCUSD",1733950525660,0.27972762,101250.0,101240.0,0.00025305]
["bitfinex","BTCUSD",1733950525868,0.49638744,101250.0,101240.0,0.00025305]
["bitfinex","BTCUSD",1733950526074,0.37699486,101250.0,101240.0,0.00025305]
["bitfinex","BTCUSD",1733950526554,0.17946486,101250.0,101240.0,0.01013005]
["bitfinex","BTCUSD",1733950526809,0.08196099,101250.0,101240.0,0.01013005]
["bitfinex","BTCUSD",1733950527434,0.000961,101250.0,101240.0,0.00025305]
["bitfinex","BTCUSD",1733950527684,0.24029596,101250.0,101240.0,0.00025305]
["bitfinex","BTCUSD",1733950527871,0.5377893,101250.0,101240.0,0.00025305]
["bitfinex","BTCUSD",1733950528002,0.08099999,101230.0,101220.0,0.02463125]
["bitfinex","BTCUSD",1733950528229,0.08099999,101230.0,101220.0,0.02479764]
["bitfinex","BTCUSD",1733950529262,0.08099999,101230.0,101220.0,0.02979764]
["bitfinex","BTCUSD",1733950529464,0.08835688,101230.0,101200.0,2.2011846]
["bitfinex","BTCUSD",1733950529671,0.08216429,101230.0,101220.0,0.017878]
["bitfinex","BTCUSD",1733950530501,0.01216428,101230.0,101220.0,0.009878]
["bitfinex","BTCUSD",1733950530914,0.01716428,101230.0,101220.0,0.009878]
["bitfinex","BTCUSD",1733950531785,0.02016428,101230.0,101220.0,0.009878]
["bitfinex","BTCUSD",1733950532106,0.01716428,101230.0,101220.0,0.009878]
["bitfinex","BTCUSD",1733950532502,0.01816428,101230.0,101220.0,0.021878]
["bitfinex","BTCUSD",1733950532918,0.05777509,101230.0,101220.0,0.021878]
["bitfinex","BTCUSD",1733950533372,0.01816428,101230.0,101220.0,0.021878]
["bitfinex","BTCUSD",1733950533744,0.02552079,101230.0,101220.0,0.021878]
["bitfinex","BTCUSD",1733950535035,0.0061643,101230.0,101220.0,0.6324246]
["bitfinex","BTCUSD",1733950535263,0.0061643,101230.0,101220.0,0.63143671]
["bitfinex","BTCUSD",1733950535470,0.25298048,101250.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950535671,0.29271158,101250.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950535876,0.42502008,101250.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950536911,0.05450591,101250.0,101240.0,0.12191196]
["bitfinex","BTCUSD",1733950537117,0.05450591,101250.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950537563,0.04272977,101250.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950537960,0.00300272,101250.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950539000,0.00300272,101250.0,101240.0,0.54578231]
["bitfinex","BTCUSD",1733950539188,0.10017317,101260.0,101250.0,0.009876]
["bitfinex","BTCUSD",1733950539391,0.0001722,101260.0,101250.0,0.24521941]
["bitfinex","BTCUSD",1733950539588,0.0001722,101260.0,101250.0,0.48405437]
["bitfinex","BTCUSD",1733950540546,0.40220758,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950540755,0.220738,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950540963,0.08839539,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950541168,0.23839539,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950541370,0.16196144,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950541929,0.25018977,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950542129,0.08839539,101290.0,101280.0,0.11018145]
["bitfinex","BTCUSD",1733950542347,0.00016698,101290.0,101280.0,0.22221641]
["bitfinex","BTCUSD",1733950542607,0.04403577,101290.0,101280.0,0.11018145]
["bitfinex","BTCUSD",1733950542854,0.13226418,101290.0,101280.0,0.11018145]
["bitfinex","BTCUSD",1733950543089,0.10514579,101290.0,101280.0,0.11018145]
["bitfinex","BTCUSD",1733950543300,0.09335875,101290.0,101280.0,0.11018145]
["bitfinex","BTCUSD",1733950543593,0.09435875,101290.0,101280.0,0.11018145]
["bitfinex","BTCUSD",1733950544614,0.09435875,101290.0,101280.0,0.11118145]
["bitfinex","BTCUSD",1733950545389,0.2087425,101300.0,101280.0,0.11118145]
["bitfinex","BTCUSD",1733950545606,0.2087425,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950545855,0.3587425,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950546733,0.3597425,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950546935,0.3587425,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950547138,0.3617425,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950547354,0.3627425,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950547565,0.36271486,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950548393,0.20094003,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950548626,0.06859742,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950548838,0.04623868,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950549043,0.0535879,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950549248,0.04623868,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950549454,0.05358709,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950549873,0.05358709,101300.0,101290.0,0.009958]
["bitfinex","BTCUSD",1733950550087,0.05375909,101300.0,101290.0,0.009958]
["bitfinex","BTCUSD",1733950550620,0.04641068,101300.0,101290.0,0.46884441]
["bitfinex","BTCUSD",1733950551060,0.11709778,101310.0,101290.0,0.46884441]
["bitfinex","BTCUSD",1733950551272,0.9048108,101320.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733950551565,0.9048108,101320.0,101300.0,0.019742]
["bitfinex","BTCUSD",1733950551566,0.00296924,101310.0,101300.0,0.019742]
["bitfinex","BTCUSD",1733950551762,0.01031119,101310.0,101300.0,0.019742]
["bitfinex","BTCUSD",1733950552358,0.01431119,101310.0,101300.0,0.019742]
["bitfinex","BTCUSD",1733950552588,0.01031119,101310.0,101300.0,0.019742]
["bitfinex","BTCUSD",1733950552785,0.01531119,101310.0,101300.0,0.019742]
["bitfinex","BTCUSD",1733950552983,0.01531119,101310.0,101300.0,0.020742]
["bitfinex","BTCUSD",1733950552984,0.01931119,101310.0,101300.0,0.020742]
["bitfinex","BTCUSD",1733950553275,0.00696924,101310.0,101300.0,0.020742]
["bitfinex","BTCUSD",1733950553482,0.009,101310.0,101300.0,0.50360491]
["bitfinex","BTCUSD",1733950554673,0.004,101310.0,101300.0,0.50260491]
["bitfinex","BTCUSD",1733950554879,0.004,101310.0,101300.0,0.57940491]
["bitfinex","BTCUSD",1733950555084,0.15135329,101320.0,101300.0,0.35669895]
["bitfinex","BTCUSD",1733950557185,0.28547676,101310.0,101290.0,0.029702]
["bitfinex","BTCUSD",1733950557616,0.08805476,101310.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733950557823,0.09538515,101310.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733950558446,0.00733039,101310.0,101300.0,0.014871]
["bitfinex","BTCUSD",1733950558921,0.46677835,101310.0,101300.0,0.007]
["bitfinex","BTCUSD",1733950559132,0.54750272,101310.0,101300.0,0.007]
["bitfinex","BTCUSD",1733950560223,0.67953931,101310.0,101300.0,0.007]
["bitfinex","BTCUSD",1733950560427,0.47850271,101310.0,101300.0,0.007]
["bitfinex","BTCUSD",1733950560664,0.64493313,101310.0,101300.0,0.00071328]
["bitfinex","BTCUSD",1733950560922,0.64493313,101310.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733950560923,0.429933,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733950561146,0.429933,101300.0,101260.0,0.0788]
["bitfinex","BTCUSD",1733950561147,0.197476,101280.0,101260.0,0.01975]
["bitfinex","BTCUSD",1733950561360,0.197476,101280.0,101260.0,0.12993345]
["bitfinex","BTCUSD",1733950561571,0.11203496,101270.0,101250.0,0.133675]
["bitfinex","BTCUSD",1733950561795,0.11203496,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950561964,0.95960721,101280.0,101260.0,0.01975]
["bitfinex","BTCUSD",1733950562378,0.00734173,101270.0,101260.0,0.01975]
["bitfinex","BTCUSD",1733950562604,0.11937669,101270.0,101260.0,0.005]
["bitfinex","BTCUSD",1733950562813,0.15,101260.0,101250.0,0.01975]
["bitfinex","BTCUSD",1733950562987,0.2287,101260.0,101240.0,0.019753]
["bitfinex","BTCUSD",1733950563190,0.53825596,101260.0,101240.0,0.12006145]
["bitfinex","BTCUSD",1733950563389,0.11938072,101250.0,101230.0,0.098654]
["bitfinex","BTCUSD",1733950563610,0.11938072,101250.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950563611,0.00734576,101250.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950563962,0.32849731,101260.0,101250.0,0.009876]
["bitfinex","BTCUSD",1733950564170,0.24045827,101260.0,101250.0,0.009876]
["bitfinex","BTCUSD",1733950564784,0.24045827,101260.0,101240.0,0.019753]
["bitfinex","BTCUSD",1733950565020,0.24045827,101260.0,101240.0,0.02963]
["bitfinex","BTCUSD",1733950565215,0.00735014,101250.0,101240.0,0.019753]
["bitfinex","BTCUSD",1733950565417,0.09045827,101260.0,101240.0,0.02963]
["bitfinex","BTCUSD",1733950565619,0.09045827,101260.0,101240.0,0.03363]
["bitfinex","BTCUSD",1733950566035,0.09045827,101260.0,101250.0,0.011876]
["bitfinex","BTCUSD",1733950566489,0.09045827,101260.0,101240.0,0.03363]
["bitfinex","BTCUSD",1733950566697,0.00735007,101250.0,101240.0,0.023753]
["bitfinex","BTCUSD",1733950566902,0.00735007,101250.0,101240.0,0.019753]
["bitfinex","BTCUSD",1733950567961,0.00735007,101250.0,101240.0,0.021753]
["bitfinex","BTCUSD",1733950568368,0.13097643,101260.0,101250.0,0.009876]
["bitfinex","BTCUSD",1733950568572,0.13114106,101260.0,101250.0,0.009876]
["bitfinex","BTCUSD",1733950568812,0.13114106,101260.0,101250.0,0.013876]
["bitfinex","BTCUSD",1733950569020,0.04068279,101260.0,101250.0,0.013876]
["bitfinex","BTCUSD",1733950569251,0.04068279,101260.0,101250.0,0.49586141]
["bitfinex","BTCUSD",1733950569252,0.04803233,101260.0,101250.0,0.49586141]
["bitfinex","BTCUSD",1733950569457,0.04068279,101260.0,101250.0,0.49586141]
["bitfinex","BTCUSD",1733950569658,0.04068279,101260.0,101250.0,0.49786141]
["bitfinex","BTCUSD",1733950569861,0.04068279,101260.0,101250.0,0.38582645]
["bitfinex","BTCUSD",1733950570497,0.00734934,101270.0,101260.0,0.019749]
["bitfinex","BTCUSD",1733950570698,0.00734934,101270.0,101260.0,0.01003863]
["bitfinex","BTCUSD",1733950570903,0.1193843,101270.0,101260.0,0.01003963]
["bitfinex","BTCUSD",1733950571113,0.48000143,101270.0,101260.0,0.00016463]
["bitfinex","BTCUSD",1733950571327,0.74206869,101270.0,101260.0,0.00016463]
["bitfinex","BTCUSD",1733950571536,0.86242309,101270.0,101260.0,0.00016463]
["bitfinex","BTCUSD",1733950571730,1.03857404,101270.0,101260.0,0.00016463]
["bitfinex","BTCUSD",1733950573014,0.30956996,101250.0,101230.0,0.019754]
["bitfinex","BTCUSD",1733950573143,0.58390996,101250.0,101230.0,0.12006245]
["bitfinex","BTCUSD",1733950573360,0.11203496,101240.0,101230.0,0.009877]
["bitfinex","BTCUSD",1733950573571,0.31693163,101240.0,101220.0,0.0198421]
["bitfinex","BTCUSD",1733950573774,0.40686479,101240.0,101220.0,0.0297211]
["bitfinex","BTCUSD",1733950574034,0.40686479,101240.0,101220.0,0.0198431]
["bitfinex","BTCUSD",1733950574035,0.50714396,101240.0,101220.0,0.0198431]
["bitfinex","BTCUSD",1733950574246,0.59523778,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1733950574453,0.39767878,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1733950574652,0.40942838,101240.0,101220.0,0.0297211]
["bitfinex","BTCUSD",1733950574865,0.29739342,101240.0,101220.0,0.0297211]
["bitfinex","BTCUSD",1733950575140,0.40942838,101240.0,101220.0,0.0119641]
["bitfinex","BTCUSD",1733950575330,0.59524378,101240.0,101230.0,0.008]
["bitfinex","BTCUSD",1733950575533,0.39769378,101240.0,101230.0,0.008]
["bitfinex","BTCUSD",1733950575728,0.48321982,101240.0,101220.0,0.0119641]
["bitfinex","BTCUSD",1733950575928,0.68078382,101240.0,101220.0,0.0258431]
["bitfinex","BTCUSD",1733950576102,0.38800396,101230.0,101220.0,0.0060861]
["bitfinex","BTCUSD",1733950576279,0.275969,101230.0,101220.0,0.0020861]
["bitfinex","BTCUSD",1733950576496,0.0784,101230.0,101220.0,0.0020861]
["bitfinex","BTCUSD",1733950576697,0.00733742,101230.0,101220.0,0.0119651]
["bitfinex","BTCUSD",1733950576912,0.00733742,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1733950577113,0.31694138,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1733950577342,0.30960396,101230.0,101220.0,0.0002504]
["bitfinex","BTCUSD",1733950578186,0.30960396,101230.0,101220.0,0.0022504]
["bitfinex","BTCUSD",1733950578478,0.31060396,101230.0,101220.0,0.0102504]
["bitfinex","BTCUSD",1733950578818,0.31060396,101230.0,101220.0,0.0022504]
["bitfinex","BTCUSD",1733950578819,0.30960396,101230.0,101220.0,0.0022504]
["bitfinex","BTCUSD",1733950579022,0.11203496,101230.0,101220.0,0.0062504]
["bitfinex","BTCUSD",1733950579200,0.00733149,101230.0,101220.0,0.0062504]
["bitfinex","BTCUSD",1733950579404,0.04753778,101230.0,101220.0,0.0062504]
["bitfinex","BTCUSD",1733950579849,0.00733149,101230.0,101220.0,0.0062504]
["bitfinex","BTCUSD",1733950580399,1.11781142,101240.0,101220.0,0.0062504]
["bitfinex","BTCUSD",1733950580642,1.21811987,101240.0,101220.0,0.0062504]
["bitfinex","BTCUSD",1733950580849,1.02055487,101240.0,101220.0,0.0062504]
["bitfinex","BTCUSD",1733950581064,1.04196892,101240.0,101220.0,0.0062504]
["bitfinex","BTCUSD",1733950581228,1.04196892,101240.0,101220.0,0.0002504]
["bitfinex","BTCUSD",1733950581464,0.23693851,101240.0,101220.0,0.11043785]
["bitfinex","BTCUSD",1733950581667,0.50546416,101250.0,101230.0,0.009878]
["bitfinex","BTCUSD",1733950581871,0.63888717,101250.0,101230.0,0.009878]
["bitfinex","BTCUSD",1733950582068,0.00300081,101240.0,101220.0,0.12031485]
["bitfinex","BTCUSD",1733950582272,0.00300081,101240.0,101230.0,0.009878]
["bitfinex","BTCUSD",1733950585459,0.01174551,101250.0,101240.0,0.019753]
["bitfinex","BTCUSD",1733950585684,0.19453572,101260.0,101240.0,0.019753]
["bitfinex","BTCUSD",1733950585903,0.00296587,101250.0,101240.0,0.009876]
["bitfinex","BTCUSD",1733950586613,0.00696587,101250.0,101240.0,0.009876]
["bitfinex","BTCUSD",1733950587228,0.004,101250.0,101240.0,0.11018445]
["bitfinex","BTCUSD",1733950587433,0.006,101250.0,101240.0,0.11018445]
["bitfinex","BTCUSD",1733950587872,0.006,101250.0,101240.0,0.49287279]
["bitfinex","BTCUSD",1733950588079,0.006,101250.0,101240.0,0.49188511]
["bitfinex","BTCUSD",1733950588359,0.006,101250.0,101240.0,0.57378511]
["bitfinex","BTCUSD",1733950588554,0.0392721,101260.0,101240.0,0.57378511]
["bitfinex","BTCUSD",1733950588785,0.0392721,101260.0,101250.0,0.11018445]
["bitfinex","BTCUSD",1733950589077,0.01174551,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950589993,0.01476083,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950590206,0.01492769,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950590418,0.21990608,101280.0,101260.0,0.01975]
["bitfinex","BTCUSD",1733950590619,0.004,101270.0,101260.0,0.01991686]
["bitfinex","BTCUSD",1733950592113,0.13305872,101280.0,101260.0,0.01991686]
["bitfinex","BTCUSD",1733950592325,0.12805872,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950592581,0.13605872,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950592767,0.12805872,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950593126,0.12805872,101280.0,101260.0,0.02979186]
["bitfinex","BTCUSD",1733950593338,0.00736128,101270.0,101260.0,0.01991686]
["bitfinex","BTCUSD",1733950593548,0.002,101270.0,101260.0,0.01991686]
["bitfinex","BTCUSD",1733950594125,0.32847535,101280.0,101260.0,0.00016686]
["bitfinex","BTCUSD",1733950594398,0.62775561,101270.0,101260.0,0.00016686]
["bitfinex","BTCUSD",1733950594622,0.53999708,101270.0,101260.0,0.00016686]
["bitfinex","BTCUSD",1733950594823,0.53999708,101270.0,101260.0,0.01004186]
["bitfinex","BTCUSD",1733950594824,0.21056085,101270.0,101260.0,0.01004186]
["bitfinex","BTCUSD",1733950595028,0.21056085,101270.0,101260.0,0.00016686]
["bitfinex","BTCUSD",1733950595408,0.14156084,101270.0,101260.0,0.00116686]
["bitfinex","BTCUSD",1733950595646,0.14156084,101270.0,101260.0,0.00016686]
["bitfinex","BTCUSD",1733950595825,0.14162116,101270.0,101260.0,0.00016686]
["bitfinex","BTCUSD",1733950596043,0.14562116,101270.0,101260.0,0.00016686]
["bitfinex","BTCUSD",1733950596818,0.34311216,101270.0,101260.0,0.00016686]
["bitfinex","BTCUSD",1733950597247,0.34511216,101270.0,101260.0,0.00016686]
["bitfinex","BTCUSD",1733950597451,0.27335292,101270.0,101260.0,0.01004186]
["bitfinex","BTCUSD",1733950597650,0.006,101270.0,101260.0,0.01004186]
["bitfinex","BTCUSD",1733950597866,0.006,101270.0,101260.0,0.12207682]
["bitfinex","BTCUSD",1733950598082,0.006,101270.0,101260.0,0.30038527]
["bitfinex","BTCUSD",1733950598324,0.006,101270.0,101260.0,0.76797157]
["bitfinex","BTCUSD",1733950598325,0.01335828,101270.0,101260.0,0.76797157]
["bitfinex","BTCUSD",1733950598606,0.006,101270.0,101260.0,0.76797157]
["bitfinex","BTCUSD",1733950598844,0.04026987,101280.0,101270.0,0.023]
["bitfinex","BTCUSD",1733950599047,0.04026987,101280.0,101270.0,0.13318245]
["bitfinex","BTCUSD",1733950599251,0.04026987,101280.0,101270.0,0.24521741]
["bitfinex","BTCUSD",1733950599966,0.04026987,101280.0,101270.0,0.13318245]
["bitfinex","BTCUSD",1733950600451,1.1634019,101300.0,101270.0,0.13718245]
["bitfinex","BTCUSD",1733950600617,1.1634019,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950601027,1.16643443,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950601212,1.34256309,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950601618,1.34456309,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950601806,1.54199609,101300.0,101280.0,0.029617]
["bitfinex","BTCUSD",1733950602035,1.36786743,101300.0,101270.0,0.10030845]
["bitfinex","BTCUSD",1733950602240,1.40710464,101300.0,101280.0,0.019745]
["bitfinex","BTCUSD",1733950602455,0.57917374,101290.0,101260.0,0.009874]
["bitfinex","BTCUSD",1733950602696,0.197472,101280.0,101260.0,0.009874]
["bitfinex","BTCUSD",1733950602908,0.28555533,101270.0,101250.0,0.01975]
["bitfinex","BTCUSD",1733950603123,0.48305433,101270.0,101250.0,0.029626]
["bitfinex","BTCUSD",1733950603333,0.28555533,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950603776,0.08806433,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950604072,0.28555533,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950604283,0.41765182,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950604506,0.22016082,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950604715,0.22216082,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950605522,0.15616081,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950606489,0.02406432,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950606729,0.005,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950607358,0.005,101270.0,101260.0,0.17823701]
["bitfinex","BTCUSD",1733950607560,0.003,101270.0,101260.0,0.17823701]
["bitfinex","BTCUSD",1733950607914,0.005,101270.0,101260.0,0.17922447]
["bitfinex","BTCUSD",1733950608091,0.002,101270.0,101260.0,0.17922447]
["bitfinex","BTCUSD",1733950608296,0.00016686,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950609910,0.03941634,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950610319,0.00016686,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950610957,0.93687434,101290.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950611151,1.13433934,101290.0,101270.0,0.01004086]
["bitfinex","BTCUSD",1733950611390,0.93687434,101290.0,101270.0,0.01004086]
["bitfinex","BTCUSD",1733950611586,0.71625163,101290.0,101270.0,0.01991486]
["bitfinex","BTCUSD",1733950612013,0.13237362,101280.0,101270.0,0.01004086]
["bitfinex","BTCUSD",1733950612792,0.54797848,101290.0,101270.0,0.01991486]
["bitfinex","BTCUSD",1733950613037,0.53451163,101290.0,101270.0,0.01991486]
["bitfinex","BTCUSD",1733950613237,0.31388892,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950613667,0.35114241,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950613888,0.03925349,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950614061,0.04954965,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950614274,0.01029616,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950614483,1.51953557,101300.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950614703,0.002,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950614905,0.005,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950615564,1.32311544,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950615970,1.52054844,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950616545,1.32311544,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950616741,1.32612827,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950616902,1.56444727,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950617102,1.37101427,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950617360,1.06214249,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950617572,1.05512966,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950617743,1.00832966,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950617943,1.01932966,101300.0,101290.0,0.010872]
["bitfinex","BTCUSD",1733950618143,1.01932966,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950618346,1.0192934,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950618586,0.93412707,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950619403,0.93012707,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950619913,0.93212707,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950620544,0.86312706,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950622037,0.86329906,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950625485,0.79429905,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950626284,0.79429905,101300.0,101290.0,0.27854246]
["bitfinex","BTCUSD",1733950626504,0.75341305,101300.0,101290.0,0.60648726]
["bitfinex","BTCUSD",1733950626942,0.75341305,101300.0,101290.0,0.64012126]
["bitfinex","BTCUSD",1733950627183,0.74341305,101300.0,101290.0,0.74374148]
["bitfinex","BTCUSD",1733950627590,0.74341305,101300.0,101290.0,0.74474148]
["bitfinex","BTCUSD",1733950627805,0.74341305,101300.0,101290.0,0.74374148]
["bitfinex","BTCUSD",1733950628024,0.74141305,101300.0,101290.0,0.74874148]
["bitfinex","BTCUSD",1733950628445,0.74141305,101300.0,101290.0,0.74374148]
["bitfinex","BTCUSD",1733950628668,0.74241305,101300.0,101290.0,0.75274148]
["bitfinex","BTCUSD",1733950629078,0.74241305,101300.0,101290.0,0.75774148]
["bitfinex","BTCUSD",1733950629738,0.72267005,101300.0,101290.0,0.90774148]
["bitfinex","BTCUSD",1733950629977,0.62395505,101300.0,101290.0,1.05774148]
["bitfinex","BTCUSD",1733950630221,0.62395505,101300.0,101290.0,1.19285171]
["bitfinex","BTCUSD",1733950630222,0.52700599,101300.0,101290.0,1.19285171]
["bitfinex","BTCUSD",1733950630452,0.32990598,101300.0,101290.0,1.20017358]
["bitfinex","BTCUSD",1733950630668,0.17370598,101300.0,101290.0,1.16967358]
["bitfinex","BTCUSD",1733950630884,0.16480653,101300.0,101290.0,1.1691326]
["bitfinex","BTCUSD",1733950631090,0.08405753,101300.0,101290.0,1.1641326]
["bitfinex","BTCUSD",1733950631302,0.03475724,101300.0,101290.0,1.1641326]
["bitfinex","BTCUSD",1733950631513,0.03375724,101300.0,101290.0,0.9913005]
["bitfinex","BTCUSD",1733950631720,0.03375724,101300.0,101290.0,0.9943005]
["bitfinex","BTCUSD",1733950633185,0.03375724,101300.0,101290.0,0.9713005]
["bitfinex","BTCUSD",1733950633396,0.03375724,101300.0,101290.0,0.35829027]
["bitfinex","BTCUSD",1733950634047,0.03375724,101300.0,101290.0,0.35537627]
["bitfinex","BTCUSD",1733950634257,0.03375724,101300.0,101290.0,0.35437627]
["bitfinex","BTCUSD",1733950634460,0.03375724,101300.0,101290.0,0.36037627]
["bitfinex","BTCUSD",1733950634865,0.03375724,101300.0,101290.0,0.36137627]
["bitfinex","BTCUSD",1733950635072,0.11015724,101300.0,101290.0,0.36137627]
["bitfinex","BTCUSD",1733950635277,0.11015724,101300.0,101290.0,0.36237627]
["bitfinex","BTCUSD",1733950635483,0.04115723,101300.0,101290.0,0.36237627]
["bitfinex","BTCUSD",1733950636100,0.04115723,101300.0,101290.0,0.35537627]
["bitfinex","BTCUSD",1733950636311,0.08142782,101300.0,101290.0,0.35537627]
["bitfinex","BTCUSD",1733950636515,0.08142782,101300.0,101290.0,0.35937627]
["bitfinex","BTCUSD",1733950637903,0.13218274,101330.0,101290.0,0.35937627]
["bitfinex","BTCUSD",1733950638102,0.34460142,101330.0,101290.0,0.10295947]
["bitfinex","BTCUSD",1733950638401,0.197396,101320.0,101300.0,0.019741]
["bitfinex","BTCUSD",1733950638567,0.197396,101320.0,101300.0,0.00987]
["bitfinex","BTCUSD",1733950638969,0.197396,101320.0,101300.0,0.019741]
["bitfinex","BTCUSD",1733950639586,0.197396,101320.0,101300.0,0.00987]
["bitfinex","BTCUSD",1733950639911,0.30953223,101310.0,101290.0,0.010957]
["bitfinex","BTCUSD",1733950640119,0.30953223,101310.0,101290.0,0.009957]
["bitfinex","BTCUSD",1733950640472,0.43794622,101310.0,101290.0,0.009957]
["bitfinex","BTCUSD",1733950640863,0.24052422,101310.0,101290.0,0.009957]
["bitfinex","BTCUSD",1733950641037,0.0779,101300.0,101290.0,0.009957]
["bitfinex","BTCUSD",1733950641498,0.046,101300.0,101290.0,0.12206723]
["bitfinex","BTCUSD",1733950641710,0.046,101300.0,101290.0,0.22237568]
["bitfinex","BTCUSD",1733950641908,0.0776,101310.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733950642169,0.0776,101310.0,101300.0,0.11017945]
["bitfinex","BTCUSD",1733950642549,0.0776,101310.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733950643494,0.0776,101310.0,101300.0,0.013871]
["bitfinex","BTCUSD",1733950644126,0.0776,101310.0,101300.0,0.023743]
["bitfinex","BTCUSD",1733950645316,0.0776,101310.0,101300.0,0.025743]
["bitfinex","BTCUSD",1733950645517,0.00859999,101310.0,101300.0,0.025743]
["bitfinex","BTCUSD",1733950647079,0.04929948,101310.0,101300.0,0.025743]
["bitfinex","BTCUSD",1733950648927,0.16140971,101310.0,101300.0,0.006]
["bitfinex","BTCUSD",1733950649144,0.68053116,101310.0,101300.0,0.006]
["bitfinex","BTCUSD",1733950649356,0.0778,101300.0,101250.0,0.019752]
["bitfinex","BTCUSD",1733950649564,0.1277,101290.0,101270.0,0.019748]
["bitfinex","BTCUSD",1733950649836,0.1277,101290.0,101270.0,0.039496]
["bitfinex","BTCUSD",1733950649837,0.23981023,101290.0,101270.0,0.039496]
["bitfinex","BTCUSD",1733950650050,0.1277,101290.0,101270.0,0.039496]
["bitfinex","BTCUSD",1733950650260,0.1277,101290.0,101270.0,0.019748]
["bitfinex","BTCUSD",1733950650473,0.1469113,101290.0,101270.0,0.039496]
["bitfinex","BTCUSD",1733950650680,0.3443653,101290.0,101270.0,0.019748]
["bitfinex","BTCUSD",1733950650882,0.1469113,101290.0,101270.0,0.039496]
["bitfinex","BTCUSD",1733950651089,0.1469113,101290.0,101270.0,0.059244]
["bitfinex","BTCUSD",1733950652121,0.1479113,101290.0,101270.0,0.039496]
["bitfinex","BTCUSD",1733950652331,0.1479113,101290.0,101270.0,0.040496]
["bitfinex","BTCUSD",1733950652535,0.28022827,101290.0,101270.0,0.040496]
["bitfinex","BTCUSD",1733950652735,0.28036877,101290.0,101270.0,0.040496]
["bitfinex","BTCUSD",1733950653563,0.28036877,101290.0,101280.0,0.019747]
["bitfinex","BTCUSD",1733950653791,0.1479675,101290.0,101280.0,0.019747]
["bitfinex","BTCUSD",1733950653995,0.05969999,101290.0,101280.0,0.019747]
["bitfinex","BTCUSD",1733950654386,0.09922884,101290.0,101280.0,0.019747]
["bitfinex","BTCUSD",1733950654592,0.09042885,101290.0,101280.0,0.12005545]
["bitfinex","BTCUSD",1733950654813,0.04052885,101290.0,101280.0,0.36662025]
["bitfinex","BTCUSD",1733950655449,0.03952885,101290.0,101280.0,0.70943048]
["bitfinex","BTCUSD",1733950655651,0.0471,101310.0,101300.0,0.019743]
["bitfinex","BTCUSD",1733950656595,0.0879013,101310.0,101300.0,0.019743]
["bitfinex","BTCUSD",1733950657288,0.0879013,101310.0,101280.0,0.03965789]
["bitfinex","BTCUSD",1733950657289,0.023,101300.0,101280.0,0.03965789]
["bitfinex","BTCUSD",1733950657433,8.6e-05,101290.0,101280.0,0.01991389]
["bitfinex","BTCUSD",1733950657841,0.26775478,101290.0,101280.0,0.01991389]
["bitfinex","BTCUSD",1733950658470,0.35065478,101290.0,101280.0,0.02191389]
["bitfinex","BTCUSD",1733950658897,0.35065478,101290.0,101280.0,0.02891389]
["bitfinex","BTCUSD",1733950659557,0.35065478,101290.0,101280.0,0.02191389]
["bitfinex","BTCUSD",1733950660044,0.130986,101290.0,101280.0,0.01991389]
["bitfinex","BTCUSD",1733950660240,0.35181596,101290.0,101280.0,0.01991389]
["bitfinex","BTCUSD",1733950660452,0.28281595,101290.0,101280.0,0.02391389]
["bitfinex","BTCUSD",1733950660870,0.08933198,101290.0,101280.0,0.01991389]
["bitfinex","BTCUSD",1733950661083,0.08833198,101290.0,101280.0,0.01991389]
["bitfinex","BTCUSD",1733950661494,0.08933198,101290.0,101280.0,0.01991389]
["bitfinex","BTCUSD",1733950662409,0.001,101290.0,101280.0,0.01991389]
["bitfinex","BTCUSD",1733950663242,0.08933198,101290.0,101280.0,0.01991389]
["bitfinex","BTCUSD",1733950663979,0.001,101290.0,101280.0,0.01991389]
["bitfinex","BTCUSD",1733950664179,0.08933198,101290.0,101280.0,0.01991389]
["bitfinex","BTCUSD",1733950665029,0.12973014,101290.0,101280.0,0.01991389]
["bitfinex","BTCUSD",1733950665521,0.34322811,101290.0,101280.0,0.01991389]
["bitfinex","BTCUSD",1733950665726,0.18008611,101280.0,101270.0,0.019919]
["bitfinex","BTCUSD",1733950666958,0.18008611,101280.0,101270.0,0.022919]
["bitfinex","BTCUSD",1733950667162,0.18008611,101280.0,101270.0,0.024919]
["bitfinex","BTCUSD",1733950669534,0.18008611,101280.0,101270.0,0.54110532]
["bitfinex","BTCUSD",1733950669741,0.18008611,101280.0,101270.0,0.61681794]
["bitfinex","BTCUSD",1733950669998,0.18008611,101280.0,101270.0,0.2715123]
["bitfinex","BTCUSD",1733950670218,0.4237833,101280.0,101270.0,0.005172]
["bitfinex","BTCUSD",1733950670423,1.27688367,101280.0,101230.0,0.0792876]
["bitfinex","BTCUSD",1733950670611,1.27688367,101280.0,101240.0,0.019753]
["bitfinex","BTCUSD",1733950670612,0.68660664,101270.0,101240.0,0.019753]
["bitfinex","BTCUSD",1733950670827,0.0754,101260.0,101240.0,0.039507]
["bitfinex","BTCUSD",1733950670990,0.1886849,101260.0,101240.0,0.019753]
["bitfinex","BTCUSD",1733950671198,0.85232154,101260.0,101240.0,0.019753]
["bitfinex","BTCUSD",1733950671412,0.48914464,101250.0,101220.0,0.0198431]
["bitfinex","BTCUSD",1733950671783,0.99584052,101250.0,101220.0,0.0593581]
["bitfinex","BTCUSD",1733950671994,0.99583552,101250.0,101220.0,0.0593581]
["bitfinex","BTCUSD",1733950672202,0.99583552,101250.0,101230.0,0.019756]
["bitfinex","BTCUSD",1733950672405,0.99583552,101250.0,101220.0,0.0396001]
["bitfinex","BTCUSD",1733950672406,0.82753833,101250.0,101220.0,0.0396001]
["bitfinex","BTCUSD",1733950672608,0.82753833,101250.0,101230.0,0.019756]
["bitfinex","BTCUSD",1733950673039,0.82753833,101250.0,101220.0,0.0595214]
["bitfinex","BTCUSD",1733950673248,1.02271455,101250.0,101220.0,0.0595214]
["bitfinex","BTCUSD",1733950673457,0.82517155,101250.0,101220.0,0.0595214]
["bitfinex","BTCUSD",1733950673700,0.82217155,101250.0,101220.0,0.0595214]
["bitfinex","BTCUSD",1733950673908,0.82217155,101250.0,101220.0,0.0397644]
["bitfinex","BTCUSD",1733950673909,1.01971355,101250.0,101220.0,0.0397644]
["bitfinex","BTCUSD",1733950674111,0.82517155,101250.0,101230.0,0.001]
["bitfinex","BTCUSD",1733950674608,1.01971555,101250.0,101230.0,0.001]
["bitfinex","BTCUSD",1733950674883,0.82717155,101250.0,101230.0,0.001]
["bitfinex","BTCUSD",1733950675325,0.69168664,101250.0,101230.0,0.001]
["bitfinex","BTCUSD",1733950675530,0.31829719,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1733950675736,0.31829719,101240.0,101220.0,0.0002504]
["bitfinex","BTCUSD",1733950675737,0.31829719,101230.0,101220.0,0.0002504]
["bitfinex","BTCUSD",1733950675959,0.51586619,101230.0,101220.0,0.0002504]
["bitfinex","BTCUSD",1733950676414,0.603974,101230.0,101220.0,0.0002504]
["bitfinex","BTCUSD",1733950676620,0.73645891,101230.0,101220.0,0.0002504]
["bitfinex","BTCUSD",1733950676836,0.83676736,101230.0,101220.0,0.0002504]
["bitfinex","BTCUSD",1733950677044,0.70428245,101230.0,101220.0,0.0002504]
["bitfinex","BTCUSD",1733950677250,1.09944745,101230.0,101200.0,2.01555364]
["bitfinex","BTCUSD",1733950677464,1.09961412,101230.0,101200.0,1.99579164]
["bitfinex","BTCUSD",1733950678228,0.90202812,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1733950678465,0.73373093,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1733950678611,0.73373093,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733950679262,0.84609826,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733950679530,0.84609826,101230.0,101200.0,1.95626964]
["bitfinex","BTCUSD",1733950679531,0.246599,101220.0,101200.0,1.95626964]
["bitfinex","BTCUSD",1733950679742,0.4442,101220.0,101200.0,1.95626964]
["bitfinex","BTCUSD",1733950679943,0.55656433,101220.0,101200.0,1.95626964]
["bitfinex","BTCUSD",1733950680172,0.65687278,101220.0,101200.0,1.95626964]
["bitfinex","BTCUSD",1733950680374,0.44027378,101220.0,101200.0,1.97603164]
["bitfinex","BTCUSD",1733950680591,0.03,101220.0,101210.0,0.01976]
["bitfinex","BTCUSD",1733950680799,0.63342348,101230.0,101200.0,1.95626964]
["bitfinex","BTCUSD",1733950681004,0.75179081,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733950681200,0.19759,101220.0,101200.0,1.97603164]
["bitfinex","BTCUSD",1733950681401,0.97858617,101230.0,101200.0,1.99579264]
["bitfinex","BTCUSD",1733950681611,0.202589,101220.0,101200.0,1.99579264]
["bitfinex","BTCUSD",1733950681822,1.01785345,101230.0,101200.0,2.01555364]
["bitfinex","BTCUSD",1733950682076,0.90548612,101230.0,101200.0,2.01555364]
["bitfinex","BTCUSD",1733950682279,0.77900121,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733950682475,1.08294954,101230.0,101200.0,2.01555364]
["bitfinex","BTCUSD",1733950682696,0.19759,101220.0,101200.0,1.97603064]
["bitfinex","BTCUSD",1733950682904,0.20059,101220.0,101200.0,1.97603064]
["bitfinex","BTCUSD",1733950683105,0.20059,101220.0,101200.0,1.95626964]
["bitfinex","BTCUSD",1733950683106,0.51055633,101220.0,101200.0,1.95626964]
["bitfinex","BTCUSD",1733950683309,0.61086478,101220.0,101200.0,1.95626964]
["bitfinex","BTCUSD",1733950683522,0.30997533,101210.0,101200.0,1.95626964]
["bitfinex","BTCUSD",1733950683726,0.74316478,101220.0,101200.0,1.95626964]
["bitfinex","BTCUSD",1733950683727,0.74816478,101220.0,101200.0,1.95626964]
["bitfinex","BTCUSD",1733950684008,0.24060845,101220.0,101200.0,1.97603064]
["bitfinex","BTCUSD",1733950684308,0.2044,101220.0,101200.0,1.99579164]
["bitfinex","BTCUSD",1733950684652,0.001,101210.0,101200.0,1.99579164]
["bitfinex","BTCUSD",1733950685513,0.11236733,101210.0,101200.0,1.95626964]
["bitfinex","BTCUSD",1733950686067,0.92677053,101220.0,101200.0,1.95626964]
["bitfinex","BTCUSD",1733950686272,0.197608,101210.0,101190.0,0.019849]
["bitfinex","BTCUSD",1733950686473,0.197608,101210.0,101190.0,0.039612]
["bitfinex","BTCUSD",1733950686684,0.197608,101210.0,101190.0,0.019849]
["bitfinex","BTCUSD",1733950686887,0.396225,101210.0,101190.0,0.019849]
["bitfinex","BTCUSD",1733950687088,0.396225,101210.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1733950687089,0.70721233,101210.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1733950687301,0.70621233,101210.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1733950687525,0.50859233,101210.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1733950687728,0.50959233,101210.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1733950687933,0.31197533,101210.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1733950688144,0.31197533,101210.0,101190.0,0.01985]
["bitfinex","BTCUSD",1733950688347,0.31197533,101210.0,101190.0,0.039614]
["bitfinex","BTCUSD",1733950688551,0.15,101200.0,101190.0,0.02185]
["bitfinex","BTCUSD",1733950688753,0.15,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1733950688958,0.65959333,101210.0,101190.0,0.02185]
["bitfinex","BTCUSD",1733950689164,0.397225,101210.0,101190.0,0.002086]
["bitfinex","BTCUSD",1733950689374,0.65959233,101210.0,101190.0,0.002086]
["bitfinex","BTCUSD",1733950689585,0.11236733,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1733950689791,0.93151833,101210.0,101190.0,0.004086]
["bitfinex","BTCUSD",1733950689998,0.11236733,101200.0,101190.0,0.004086]
["bitfinex","BTCUSD",1733950690207,0.29245344,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1733950690414,0.59038989,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1733950690624,0.75145722,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1733950690871,0.64574894,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1733950691066,0.72104894,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1733950691470,0.87104894,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1733950691674,1.15641627,101200.0,101190.0,0.005086]
["bitfinex","BTCUSD",1733950691877,1.364519,101200.0,101190.0,0.002086]
["bitfinex","BTCUSD",1733950692079,0.197647,101190.0,101180.0,0.0150861]
["bitfinex","BTCUSD",1733950692255,0.41032278,101190.0,101180.0,0.0150861]
["bitfinex","BTCUSD",1733950692463,0.41692103,101190.0,101180.0,0.0150861]
["bitfinex","BTCUSD",1733950692666,0.52928836,101190.0,101180.0,0.0150861]
["bitfinex","BTCUSD",1733950693293,1.02764051,101190.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733950693607,0.31005433,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733950693810,0.25837578,101180.0,101160.0,0.019905]
["bitfinex","BTCUSD",1733950694038,0.65017683,101190.0,101170.0,0.039535]
["bitfinex","BTCUSD",1733950694039,0.00316658,101190.0,101170.0,0.039535]
["bitfinex","BTCUSD",1733950694328,0.0065244,101180.0,101170.0,0.019767]
["bitfinex","BTCUSD",1733950695534,0.93689701,101200.0,101170.0,0.019767]
["bitfinex","BTCUSD",1733950695711,0.93689701,101200.0,101170.0,0.02032165]
["bitfinex","BTCUSD",1733950695712,0.11236733,101190.0,101170.0,0.02032165]
["bitfinex","BTCUSD",1733950695911,1.23484746,101200.0,101170.0,0.04008865]
["bitfinex","BTCUSD",1733950696318,0.002,101180.0,101170.0,0.02032165]
["bitfinex","BTCUSD",1733950696551,0.001,101180.0,101170.0,0.02032165]
["bitfinex","BTCUSD",1733950696757,1.03720546,101200.0,101170.0,0.05985565]
["bitfinex","BTCUSD",1733950696961,0.005,101190.0,101180.0,0.019766]
["bitfinex","BTCUSD",1733950697372,0.20915968,101200.0,101180.0,0.019766]
["bitfinex","BTCUSD",1733950697575,0.60441668,101200.0,101180.0,0.019765]
["bitfinex","BTCUSD",1733950697784,0.40678768,101200.0,101180.0,0.019765]
["bitfinex","BTCUSD",1733950698192,0.40678768,101200.0,101180.0,0.03953]
["bitfinex","BTCUSD",1733950698193,0.40178868,101200.0,101180.0,0.03953]
["bitfinex","BTCUSD",1733950698404,0.005,101190.0,101180.0,0.019765]
["bitfinex","BTCUSD",1733950698587,0.005,101190.0,101180.0,0.095965]
["bitfinex","BTCUSD",1733950699349,0.16145968,101200.0,101180.0,0.135495]
["bitfinex","BTCUSD",1733950699551,0.16145968,101200.0,101190.0,0.019764]
["bitfinex","BTCUSD",1733950699734,0.16645968,101200.0,101190.0,0.019764]
["bitfinex","BTCUSD",1733950699937,0.15845968,101200.0,101190.0,0.019764]
["bitfinex","BTCUSD",1733950700357,0.001,101190.0,101180.0,0.11573]
["bitfinex","BTCUSD",1733950700559,0.202827,101200.0,101170.0,0.00055465]
["bitfinex","BTCUSD",1733950700782,0.43660812,101200.0,101170.0,0.02032165]
["bitfinex","BTCUSD",1733950700983,0.24396812,101200.0,101170.0,0.01737165]
["bitfinex","BTCUSD",1733950701155,0.54896445,101200.0,101170.0,0.03713865]
["bitfinex","BTCUSD",1733950701430,0.74660345,101200.0,101170.0,0.05690565]
["bitfinex","BTCUSD",1733950701819,0.94524345,101200.0,101170.0,0.05690565]
["bitfinex","BTCUSD",1733950702013,0.31002433,101190.0,101160.0,0.169473]
["bitfinex","BTCUSD",1733950702228,0.50768133,101190.0,101170.0,0.020768]
["bitfinex","BTCUSD",1733950702436,0.50768133,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1733950702753,0.197657,101190.0,101180.0,0.003086]
["bitfinex","BTCUSD",1733950703353,0.197657,101190.0,101180.0,8.6e-05]
["bitfinex","BTCUSD",1733950703556,0.41033278,101190.0,101180.0,8.6e-05]
["bitfinex","BTCUSD",1733950703731,0.48593278,101190.0,101180.0,8.6e-05]
["bitfinex","BTCUSD",1733950704711,0.79722961,101190.0,101180.0,8.6e-05]
["bitfinex","BTCUSD",1733950704907,0.78593278,101190.0,101180.0,8.6e-05]
["bitfinex","BTCUSD",1733950705043,0.78693278,101190.0,101180.0,8.6e-05]
["bitfinex","BTCUSD",1733950705461,0.58927578,101190.0,101180.0,8.6e-05]
["bitfinex","BTCUSD",1733950705827,0.78692378,101190.0,101180.0,8.6e-05]
["bitfinex","BTCUSD",1733950710535,0.197667,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733950710720,0.45724278,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733950711537,0.34487545,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733950712042,0.244567,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1733950712592,0.244567,101180.0,101170.0,0.004]
["bitfinex","BTCUSD",1733950713032,0.245567,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733950713435,0.246567,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733950713673,0.35893433,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733950713875,0.246567,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733950714600,0.199667,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733950714802,0.002,101180.0,101170.0,0.020854]
["bitfinex","BTCUSD",1733950715510,0.00299081,101190.0,101180.0,0.019766]
["bitfinex","BTCUSD",1733950716516,0.31301414,101190.0,101170.0,0.001086]
["bitfinex","BTCUSD",1733950716743,0.03069271,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1733950716943,0.34072704,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1733950717146,0.31003433,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1733950717269,0.53082413,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1733950717962,0.2207898,101180.0,101170.0,0.001086]
["bitfinex","BTCUSD",1733950720091,0.2207898,101180.0,101160.0,0.11846]
["bitfinex","BTCUSD",1733950720292,0.03071981,101170.0,101160.0,0.19899945]
["bitfinex","BTCUSD",1733950720541,1.0890027,101190.0,101160.0,0.21876845]
["bitfinex","BTCUSD",1733950720749,0.03072783,101180.0,101160.0,0.21876845]
["bitfinex","BTCUSD",1733950720951,1.0890027,101190.0,101160.0,0.19899945]
["bitfinex","BTCUSD",1733950720952,0.03072783,101170.0,101160.0,0.19899945]
["bitfinex","BTCUSD",1733950721125,0.7373397,101190.0,101160.0,0.19899945]
["bitfinex","BTCUSD",1733950721330,0.03073155,101180.0,101160.0,0.23853745]
["bitfinex","BTCUSD",1733950721558,0.03173155,101180.0,101170.0,0.019768]
["bitfinex","BTCUSD",1733950721707,0.001,101180.0,101170.0,0.019768]
["bitfinex","BTCUSD",1733950721913,0.8873387,101190.0,101170.0,0.019768]
["bitfinex","BTCUSD",1733950722115,0.03073228,101180.0,101170.0,0.019768]
["bitfinex","BTCUSD",1733950722926,0.03173228,101180.0,101170.0,0.019768]
["bitfinex","BTCUSD",1733950723121,0.001,101180.0,101170.0,0.019768]
["bitfinex","BTCUSD",1733950725176,0.001,101180.0,101170.0,0.021668]
["bitfinex","BTCUSD",1733950725580,0.31003433,101180.0,101170.0,0.0019]
["bitfinex","BTCUSD",1733950725779,0.43363433,101180.0,101170.0,0.0019]
["bitfinex","BTCUSD",1733950727115,0.43363433,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950727292,0.69916221,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950728767,0.50149521,101180.0,101170.0,0.0217541]
["bitfinex","BTCUSD",1733950728986,0.50149521,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950729206,0.43363433,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950729416,0.69916221,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950730025,0.69927461,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950730227,0.65500123,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950730437,0.43363433,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950730571,0.69927461,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950730772,0.89698306,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950730981,0.82798305,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950733723,0.86711491,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950734283,0.91251491,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950734599,0.66787464,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950735459,0.47020764,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950735677,0.62020764,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950735879,1.50371435,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950737955,0.64719648,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950738159,0.56738061,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950738580,0.76504761,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950738866,0.76503198,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950739062,0.61503198,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950739266,0.61520418,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950739493,0.42153718,101180.0,101170.0,0.0217541]
["bitfinex","BTCUSD",1733950740285,0.31216985,101180.0,101170.0,0.0217541]
["bitfinex","BTCUSD",1733950740486,0.55320417,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950741100,0.24316984,101180.0,101170.0,0.0019861]
["bitfinex","BTCUSD",1733950741336,0.24316984,101180.0,101170.0,0.0217541]
["bitfinex","BTCUSD",1733950741696,0.0071722,101180.0,101170.0,0.0217541]
["bitfinex","BTCUSD",1733950741923,0.7329939,101180.0,101170.0,0.0217541]
["bitfinex","BTCUSD",1733950742127,0.40590711,101180.0,101170.0,0.0217541]
["bitfinex","BTCUSD",1733950742361,0.44101706,101180.0,101170.0,0.0217541]
["bitfinex","BTCUSD",1733950742563,0.00308452,101190.0,101170.0,0.63126608]
["bitfinex","BTCUSD",1733950742564,0.36194042,101190.0,101170.0,0.63126608]
["bitfinex","BTCUSD",1733950742754,0.22881207,101200.0,101190.0,0.08]
["bitfinex","BTCUSD",1733950742961,0.22881207,101200.0,101190.0,0.82155971]
["bitfinex","BTCUSD",1733950743178,0.05189707,101200.0,101190.0,0.99455971]
["bitfinex","BTCUSD",1733950743394,0.000172,101220.0,101210.0,0.23]
["bitfinex","BTCUSD",1733950743533,0.000172,101220.0,101210.0,0.68938658]
["bitfinex","BTCUSD",1733950744149,0.04003254,101230.0,101210.0,0.66636658]
["bitfinex","BTCUSD",1733950744357,0.00016695,101230.0,101220.0,0.42147578]
["bitfinex","BTCUSD",1733950744545,9.5e-07,101230.0,101220.0,0.76592211]
["bitfinex","BTCUSD",1733950744730,9.5e-07,101230.0,101220.0,0.79019358]
["bitfinex","BTCUSD",1733950744930,9.5e-07,101230.0,101220.0,0.78919175]
["bitfinex","BTCUSD",1733950745337,9.5e-07,101230.0,101220.0,0.75709744]
["bitfinex","BTCUSD",1733950745536,0.73200667,101300.0,101270.0,0.009873]
["bitfinex","BTCUSD",1733950745772,0.00016692,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950746164,0.00016692,101270.0,101250.0,0.01975]
["bitfinex","BTCUSD",1733950746541,0.39366151,101270.0,101240.0,0.019754]
["bitfinex","BTCUSD",1733950746671,0.62028563,101270.0,101250.0,0.009876]
["bitfinex","BTCUSD",1733950746891,0.62028563,101270.0,101250.0,0.019751]
["bitfinex","BTCUSD",1733950746892,0.00016692,101270.0,101250.0,0.019751]
["bitfinex","BTCUSD",1733950747094,0.00016692,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950747766,0.00016692,101270.0,101260.0,0.30373507]
["bitfinex","BTCUSD",1733950747910,0.00016692,101270.0,101260.0,0.13491519]
["bitfinex","BTCUSD",1733950748123,0.00616692,101270.0,101260.0,0.13491519]
["bitfinex","BTCUSD",1733950748586,0.00216692,101270.0,101260.0,0.13491519]
["bitfinex","BTCUSD",1733950748786,0.00016692,101270.0,101260.0,0.13491519]
["bitfinex","BTCUSD",1733950749015,0.00416692,101270.0,101260.0,0.13491519]
["bitfinex","BTCUSD",1733950749230,0.00016692,101270.0,101260.0,0.13491519]
["bitfinex","BTCUSD",1733950749436,0.00016692,101270.0,101250.0,0.056575]
["bitfinex","BTCUSD",1733950749644,0.00016692,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950749849,0.00016692,101270.0,101250.0,0.076325]
["bitfinex","BTCUSD",1733950750056,0.00016692,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950750489,0.7831001,101300.0,101280.0,0.009872]
["bitfinex","BTCUSD",1733950750490,0.22291897,101300.0,101280.0,0.009872]
["bitfinex","BTCUSD",1733950750696,0.002,101270.0,101260.0,0.13553311]
["bitfinex","BTCUSD",1733950750929,0.002086,101270.0,101260.0,0.78288339]
["bitfinex","BTCUSD",1733950751140,0.17571738,101310.0,101290.0,0.02518274]
["bitfinex","BTCUSD",1733950751356,0.00310724,101310.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733950752235,0.00310724,101310.0,101300.0,0.55024907]
["bitfinex","BTCUSD",1733950752236,0.000172,101310.0,101300.0,0.55024907]
["bitfinex","BTCUSD",1733950752467,0.004172,101310.0,101300.0,0.74674907]
["bitfinex","BTCUSD",1733950752701,0.004172,101310.0,101300.0,0.91974907]
["bitfinex","BTCUSD",1733950752702,0.00472852,101310.0,101300.0,0.91974907]
["bitfinex","BTCUSD",1733950753338,5.2e-07,101310.0,101300.0,0.75138019]
["bitfinex","BTCUSD",1733950753552,0.0001722,101330.0,101320.0,0.03505174]
["bitfinex","BTCUSD",1733950753761,0.0001722,101330.0,101320.0,0.55116557]
["bitfinex","BTCUSD",1733950753762,0.00033901,101330.0,101320.0,0.55116557]
["bitfinex","BTCUSD",1733950753980,0.00033901,101330.0,101320.0,0.92897877]
["bitfinex","BTCUSD",1733950754198,8.59e-05,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1733950754411,9e-07,101340.0,101330.0,0.72338135]
["bitfinex","BTCUSD",1733950754625,2e-07,101350.0,101340.0,0.35804974]
["bitfinex","BTCUSD",1733950754845,0.0001722,101370.0,101360.0,0.02518274]
["bitfinex","BTCUSD",1733950755061,0.0001722,101370.0,101360.0,0.24869608]
["bitfinex","BTCUSD",1733950755298,0.0001722,101370.0,101360.0,0.71481521]
["bitfinex","BTCUSD",1733950755509,0.04102296,101400.0,101360.0,0.37378723]
["bitfinex","BTCUSD",1733950755723,0.04102296,101400.0,101360.0,0.10030845]
["bitfinex","BTCUSD",1733950755724,0.197272,101390.0,101360.0,0.10030845]
["bitfinex","BTCUSD",1733950755964,0.36565888,101380.0,101360.0,0.0462]
["bitfinex","BTCUSD",1733950756181,0.46596733,101380.0,101360.0,0.0462]
["bitfinex","BTCUSD",1733950756403,0.16836888,101370.0,101360.0,0.0462]
["bitfinex","BTCUSD",1733950756613,0.29759845,101380.0,101360.0,0.0462]
["bitfinex","BTCUSD",1733950756819,0.10030845,101380.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733950757024,0.42764278,101390.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733950757025,0.00016678,101390.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733950757443,0.55670293,101390.0,101360.0,0.013865]
["bitfinex","BTCUSD",1733950757654,0.00016678,101390.0,101360.0,0.10530845]
["bitfinex","BTCUSD",1733950757859,0.00016678,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733950758075,0.00016678,101390.0,101380.0,0.35649625]
["bitfinex","BTCUSD",1733950758727,0.00016678,101390.0,101380.0,0.38276856]
["bitfinex","BTCUSD",1733950758931,0.00016678,101390.0,101380.0,0.40664083]
["bitfinex","BTCUSD",1733950759139,0.00016678,101390.0,101380.0,0.38276856]
["bitfinex","BTCUSD",1733950759583,0.00016678,101390.0,101380.0,0.66226595]
["bitfinex","BTCUSD",1733950760452,0.00016678,101390.0,101380.0,0.66326595]
["bitfinex","BTCUSD",1733950760670,0.7718,101440.0,101380.0,0.66326595]
["bitfinex","BTCUSD",1733950760671,0.04082104,101430.0,101420.0,0.2589697]
["bitfinex","BTCUSD",1733950760902,0.36241528,101460.0,101420.0,0.34652345]
["bitfinex","BTCUSD",1733950761110,0.10030845,101450.0,101430.0,0.009858]
["bitfinex","BTCUSD",1733950761325,0.10030845,101450.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733950761326,0.29746445,101450.0,101420.0,0.019718]
["bitfinex","BTCUSD",1733950761547,0.29746445,101450.0,101400.0,0.087661]
["bitfinex","BTCUSD",1733950761548,0.70643415,101450.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733950761759,0.197161,101440.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733950761970,0.7565963,101440.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733950762217,0.7565963,101440.0,101420.0,0.001]
["bitfinex","BTCUSD",1733950762218,0.001,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1733950762422,0.1032896,101440.0,101420.0,0.019718]
["bitfinex","BTCUSD",1733950762647,0.1032896,101440.0,101430.0,0.009859]
["bitfinex","BTCUSD",1733950762648,0.00298115,101440.0,101430.0,0.009859]
["bitfinex","BTCUSD",1733950762879,0.00298115,101440.0,101430.0,0.2688287]
["bitfinex","BTCUSD",1733950763093,0.00298115,101440.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733950763307,0.00298115,101440.0,101420.0,0.019718]
["bitfinex","BTCUSD",1733950763517,0.00298115,101440.0,101430.0,0.009859]
["bitfinex","BTCUSD",1733950764141,0.00055597,101450.0,101430.0,0.61632551]
["bitfinex","BTCUSD",1733950764352,0.001,101440.0,101430.0,0.37998101]
["bitfinex","BTCUSD",1733950764560,0.001,101440.0,101430.0,0.82268255]
["bitfinex","BTCUSD",1733950764776,0.00055597,101450.0,101430.0,0.82268255]
["bitfinex","BTCUSD",1733950764982,0.00055597,101450.0,101440.0,0.02967938]
["bitfinex","BTCUSD",1733950765192,0.00055597,101450.0,101440.0,0.35634305]
["bitfinex","BTCUSD",1733950765399,0.00055597,101450.0,101440.0,0.61531275]
["bitfinex","BTCUSD",1733950765633,0.00055597,101450.0,101440.0,0.38602243]
["bitfinex","BTCUSD",1733950765841,0.04220715,101470.0,101460.0,0.009855]
["bitfinex","BTCUSD",1733950766025,0.04220715,101470.0,101460.0,0.01971]
["bitfinex","BTCUSD",1733950766026,0.00304944,101470.0,101460.0,0.01971]
["bitfinex","BTCUSD",1733950766265,0.00950819,101470.0,101460.0,0.04935604]
["bitfinex","BTCUSD",1733950766484,0.00304944,101470.0,101460.0,0.04935604]
["bitfinex","BTCUSD",1733950766707,0.00946819,101470.0,101460.0,0.04935604]
["bitfinex","BTCUSD",1733950766911,0.00300944,101470.0,101460.0,0.04935604]
["bitfinex","BTCUSD",1733950767113,0.00946819,101470.0,101460.0,0.04935604]
["bitfinex","BTCUSD",1733950767533,0.00946819,101470.0,101450.0,0.019712]
["bitfinex","BTCUSD",1733950767739,0.00946819,101470.0,101460.0,0.009856]
["bitfinex","BTCUSD",1733950767958,0.00946819,101470.0,101450.0,0.029568]
["bitfinex","BTCUSD",1733950768169,0.30687964,101470.0,101450.0,0.019712]
["bitfinex","BTCUSD",1733950768383,0.10030845,101460.0,101430.0,0.057358]
["bitfinex","BTCUSD",1733950768587,0.10030845,101460.0,101440.0,0.009857]
["bitfinex","BTCUSD",1733950768797,0.29743345,101460.0,101440.0,0.009857]
["bitfinex","BTCUSD",1733950769006,0.49456745,101460.0,101440.0,0.009857]
["bitfinex","BTCUSD",1733950769214,0.197152,101450.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733950769420,0.197152,101450.0,101390.0,0.3082767]
["bitfinex","BTCUSD",1733950769421,0.50927815,101440.0,101390.0,0.055062]
["bitfinex","BTCUSD",1733950769625,0.59748245,101440.0,101410.0,0.01972]
["bitfinex","BTCUSD",1733950770050,0.197182,101430.0,101410.0,0.01972]
["bitfinex","BTCUSD",1733950770245,0.10030845,101430.0,101410.0,0.01972]
["bitfinex","BTCUSD",1733950770446,0.29748845,101430.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733950770561,0.23595622,101430.0,101410.0,0.01972]
["bitfinex","BTCUSD",1733950770770,0.23595622,101430.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733950770771,0.43315322,101430.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733950771007,0.197205,101420.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733950771209,0.197205,101420.0,101400.0,0.00055597]
["bitfinex","BTCUSD",1733950771210,0.29751345,101420.0,101400.0,0.00055597]
["bitfinex","BTCUSD",1733950771457,0.29751345,101420.0,101400.0,0.01041697]
["bitfinex","BTCUSD",1733950771660,0.10030845,101410.0,101400.0,0.00055597]
["bitfinex","BTCUSD",1733950771863,0.29752745,101410.0,101400.0,0.00055597]
["bitfinex","BTCUSD",1733950772003,0.29752745,101410.0,101400.0,0.00155597]
["bitfinex","BTCUSD",1733950772209,0.197267,101390.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733950772432,0.197267,101390.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950772433,0.10030845,101380.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950772635,0.4089697,101400.0,101370.0,0.009863]
["bitfinex","BTCUSD",1733950772636,0.670249,101400.0,101370.0,0.009863]
["bitfinex","BTCUSD",1733950772910,0.29757045,101390.0,101370.0,0.009863]
["bitfinex","BTCUSD",1733950773117,0.49483945,101390.0,101360.0,0.01989678]
["bitfinex","BTCUSD",1733950773319,0.347291,101380.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950773539,0.29760545,101370.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950773718,0.15,101370.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950773931,0.87957515,101370.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950774065,0.47060545,101370.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950774283,0.77060545,101370.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950774899,0.77160545,101370.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950775301,0.47360545,101370.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950775508,0.40460544,101370.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950776147,0.66357514,101370.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950776346,0.18430844,101370.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950776602,0.73257515,101370.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950776808,0.88257515,101370.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950777055,0.88157515,101370.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950777223,0.70857515,101370.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950777471,0.32360545,101370.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950777671,0.47360545,101370.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950777922,0.002,101370.0,101360.0,0.01003178]
["bitfinex","BTCUSD",1733950778124,0.21671168,101420.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733950778327,0.21671168,101420.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733950778328,0.20027209,101400.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733950778555,0.20027209,101400.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950778556,0.197292,101380.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950778794,0.50027009,101400.0,101360.0,0.00016678]
["bitfinex","BTCUSD",1733950778966,0.10030845,101390.0,101370.0,0.019728]
["bitfinex","BTCUSD",1733950779266,0.00302409,101400.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733950779451,0.30057054,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1733950780176,0.30157054,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1733950780381,0.10433254,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1733950780597,0.04561975,101400.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733950780806,0.24385775,101400.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733950781007,0.44111275,101400.0,101370.0,0.019728]
["bitfinex","BTCUSD",1733950781293,0.197269,101390.0,101360.0,0.01293178]
["bitfinex","BTCUSD",1733950781506,0.49485145,101390.0,101360.0,0.02279678]
["bitfinex","BTCUSD",1733950781713,0.16426836,101400.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733950781941,0.16426836,101400.0,101390.0,0.010862]
["bitfinex","BTCUSD",1733950781942,0.01426836,101400.0,101390.0,0.010862]
["bitfinex","BTCUSD",1733950782150,0.01326836,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1733950782370,0.01326836,101400.0,101380.0,0.029589]
["bitfinex","BTCUSD",1733950782599,0.01426836,101400.0,101380.0,0.51914115]
["bitfinex","BTCUSD",1733950782820,0.01426836,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733950783028,0.01028722,101400.0,101390.0,0.61543915]
["bitfinex","BTCUSD",1733950783240,0.01128722,101400.0,101390.0,0.61543915]
["bitfinex","BTCUSD",1733950783451,0.001,101400.0,101390.0,0.81373915]
["bitfinex","BTCUSD",1733950783887,0.00300169,101420.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733950784101,0.21049536,101420.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733950784314,0.40770336,101420.0,101390.0,0.16833145]
["bitfinex","BTCUSD",1733950784520,0.49772614,101420.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733950784730,0.49772614,101420.0,101380.0,0.096326]
["bitfinex","BTCUSD",1733950784731,0.197229,101410.0,101380.0,0.096326]
["bitfinex","BTCUSD",1733950784975,0.197254,101400.0,101370.0,0.022728]
["bitfinex","BTCUSD",1733950785180,0.64476945,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1733950785394,0.15,101370.0,101360.0,0.0019]
["bitfinex","BTCUSD",1733950785634,0.197316,101360.0,101350.0,0.0001718]
["bitfinex","BTCUSD",1733950785845,0.197338,101350.0,101330.0,0.009867]
["bitfinex","BTCUSD",1733950786056,0.197338,101350.0,101310.0,0.009869]
["bitfinex","BTCUSD",1733950786057,0.197355,101340.0,101310.0,0.009869]
["bitfinex","BTCUSD",1733950786298,0.49499445,101350.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733950786513,0.197364,101340.0,101310.0,0.11017745]
["bitfinex","BTCUSD",1733950786724,0.49499245,101350.0,101310.0,0.10047526]
["bitfinex","BTCUSD",1733950786934,0.29764645,101350.0,101320.0,0.019736]
["bitfinex","BTCUSD",1733950787143,0.29764745,101350.0,101330.0,0.009868]
["bitfinex","BTCUSD",1733950787354,0.15,101350.0,101330.0,0.019736]
["bitfinex","BTCUSD",1733950787573,0.7296897,101370.0,101340.0,0.009867]
["bitfinex","BTCUSD",1733950787785,0.568371,101390.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733950787994,0.12330845,101380.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733950788209,0.197286,101380.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733950788418,0.394572,101380.0,101350.0,0.12990645]
["bitfinex","BTCUSD",1733950788622,0.394507,101400.0,101370.0,0.019728]
["bitfinex","BTCUSD",1733950788842,0.2589697,101380.0,101310.0,0.5619697]
["bitfinex","BTCUSD",1733950789052,0.10030845,101370.0,101340.0,0.009867]
["bitfinex","BTCUSD",1733950789262,0.10030845,101370.0,101350.0,0.020732]
["bitfinex","BTCUSD",1733950789482,0.10030845,101370.0,101340.0,0.11017545]
["bitfinex","BTCUSD",1733950789483,0.197307,101370.0,101340.0,0.11017545]
["bitfinex","BTCUSD",1733950789692,0.69223645,101370.0,101340.0,0.019734]
["bitfinex","BTCUSD",1733950790547,0.15,101360.0,101330.0,0.009868]
["bitfinex","BTCUSD",1733950790757,0.15,101360.0,101340.0,0.009867]
["bitfinex","BTCUSD",1733950790968,0.347321,101360.0,101330.0,0.12004445]
["bitfinex","BTCUSD",1733950791170,0.49495745,101360.0,101340.0,0.009867]
["bitfinex","BTCUSD",1733950791394,0.302,101370.0,101350.0,0.010865]
["bitfinex","BTCUSD",1733950791595,0.59861445,101370.0,101340.0,0.019734]
["bitfinex","BTCUSD",1733950791795,0.197327,101360.0,101330.0,0.11017645]
["bitfinex","BTCUSD",1733950792005,0.6546237,101360.0,101330.0,0.12004445]
["bitfinex","BTCUSD",1733950792208,0.55663015,101350.0,101320.0,0.009868]
["bitfinex","BTCUSD",1733950792430,0.75397815,101350.0,101320.0,0.019737]
["bitfinex","BTCUSD",1733950792634,0.29765645,101350.0,101320.0,0.019737]
["bitfinex","BTCUSD",1733950792857,0.8036257,101360.0,101330.0,0.009867]
["bitfinex","BTCUSD",1733950792994,1.05493415,101360.0,101330.0,0.009867]
["bitfinex","BTCUSD",1733950793179,0.15,101350.0,101330.0,0.009867]
["bitfinex","BTCUSD",1733950793407,0.8036417,101350.0,101320.0,0.12991345]
["bitfinex","BTCUSD",1733950793607,0.4563247,101340.0,101310.0,0.029609]
["bitfinex","BTCUSD",1733950793809,0.2589697,101330.0,101300.0,0.067042]
["bitfinex","BTCUSD",1733950794010,0.2589697,101330.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733950794011,0.2589697,101320.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733950794237,0.2589697,101320.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950794238,0.2589697,101310.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950794445,0.2589697,101300.0,101280.0,0.009872]
["bitfinex","BTCUSD",1733950794863,0.2589697,101300.0,101270.0,0.068947]
["bitfinex","BTCUSD",1733950794864,0.2589697,101290.0,101270.0,0.009873]
["bitfinex","BTCUSD",1733950795064,0.2589697,101290.0,101260.0,0.019748]
["bitfinex","BTCUSD",1733950795065,0.2589697,101280.0,101260.0,0.019748]
["bitfinex","BTCUSD",1733950795270,0.2589697,101290.0,101260.0,0.11018245]
["bitfinex","BTCUSD",1733950795471,0.6064767,101270.0,101260.0,0.00055652]
["bitfinex","BTCUSD",1733950795611,0.8039807,101270.0,101260.0,0.00055652]
["bitfinex","BTCUSD",1733950795810,0.92728915,101270.0,101260.0,0.00055652]
["bitfinex","BTCUSD",1733950796024,1.07728915,101270.0,101260.0,0.00055652]
["bitfinex","BTCUSD",1733950796226,0.87978215,101270.0,101260.0,0.00055652]
["bitfinex","BTCUSD",1733950796472,0.87976915,101270.0,101260.0,0.00055652]
["bitfinex","BTCUSD",1733950796681,0.4089697,101270.0,101260.0,0.00055652]
["bitfinex","BTCUSD",1733950797144,0.50927815,101270.0,101260.0,0.00055652]
["bitfinex","BTCUSD",1733950797346,0.87976915,101270.0,101260.0,0.00055652]
["bitfinex","BTCUSD",1733950797549,1.02976915,101270.0,101260.0,0.00155652]
["bitfinex","BTCUSD",1733950797766,1.02976915,101270.0,101260.0,0.00055652]
["bitfinex","BTCUSD",1733950797894,0.15,101270.0,101260.0,0.00055652]
["bitfinex","BTCUSD",1733950798092,0.64664228,101290.0,101260.0,0.01143152]
["bitfinex","BTCUSD",1733950798380,0.64664228,101290.0,101260.0,0.02130552]
["bitfinex","BTCUSD",1733950798381,0.15,101280.0,101260.0,0.02130552]
["bitfinex","BTCUSD",1733950798572,0.39949773,101290.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950798573,0.04021958,101290.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950798800,0.6892697,101310.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950798928,0.10030845,101300.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950799140,0.0473,101310.0,101290.0,0.10030845]
["bitfinex","BTCUSD",1733950799338,0.44968927,101320.0,101260.0,0.00254372]
["bitfinex","BTCUSD",1733950799550,0.20041702,101310.0,101280.0,0.019746]
["bitfinex","BTCUSD",1733950799739,0.00300202,101310.0,101280.0,0.11018145]
["bitfinex","BTCUSD",1733950800004,0.00300202,101310.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950800129,0.00300202,101310.0,101280.0,0.12005445]
["bitfinex","BTCUSD",1733950800342,0.00300202,101310.0,101280.0,0.10030845]
["bitfinex","BTCUSD",1733950800548,0.28137801,101330.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733950800745,0.38168646,101330.0,101290.0,0.16401072]
["bitfinex","BTCUSD",1733950800950,0.57907346,101330.0,101290.0,0.18375472]
["bitfinex","BTCUSD",1733950801154,0.00288835,101310.0,101290.0,0.17388272]
["bitfinex","BTCUSD",1733950801360,0.00788835,101310.0,101290.0,0.08574199]
["bitfinex","BTCUSD",1733950801574,0.20530335,101310.0,101280.0,0.06779799]
["bitfinex","BTCUSD",1733950801774,0.20030335,101310.0,101280.0,0.17753496]
["bitfinex","BTCUSD",1733950802001,0.20030335,101310.0,101280.0,0.18740696]
["bitfinex","BTCUSD",1733950802205,0.20030335,101310.0,101290.0,0.001]
["bitfinex","BTCUSD",1733950802206,0.4980358,101310.0,101290.0,0.001]
["bitfinex","BTCUSD",1733950802409,0.220452,101290.0,101280.0,0.00135652]
["bitfinex","BTCUSD",1733950802607,0.32076045,101290.0,101280.0,0.00135652]
["bitfinex","BTCUSD",1733950802976,0.62076045,101290.0,101280.0,0.00135652]
["bitfinex","BTCUSD",1733950803395,0.6539417,101280.0,101240.0,0.08592159]
["bitfinex","BTCUSD",1733950803620,0.49530845,101270.0,101250.0,0.00016681]
["bitfinex","BTCUSD",1733950804032,0.49530645,101270.0,101250.0,0.00016681]
["bitfinex","BTCUSD",1733950804212,0.49530345,101270.0,101250.0,0.00016681]
["bitfinex","BTCUSD",1733950804429,0.69281345,101270.0,101250.0,0.00016681]
["bitfinex","BTCUSD",1733950804650,0.29780145,101270.0,101250.0,0.00016681]
["bitfinex","BTCUSD",1733950805046,0.49530545,101270.0,101250.0,0.00016681]
["bitfinex","BTCUSD",1733950805453,0.69280345,101270.0,101250.0,0.00016681]
["bitfinex","BTCUSD",1733950805669,0.69281945,101270.0,101250.0,0.00016681]
["bitfinex","BTCUSD",1733950806120,0.347511,101260.0,101250.0,0.00016681]
["bitfinex","BTCUSD",1733950806336,0.44781945,101260.0,101250.0,0.00016681]
["bitfinex","BTCUSD",1733950806564,0.87978915,101260.0,101250.0,0.00016681]
["bitfinex","BTCUSD",1733950806777,1.04539116,101260.0,101250.0,0.00016681]
["bitfinex","BTCUSD",1733950807617,0.89839116,101260.0,101250.0,0.00016681]
["bitfinex","BTCUSD",1733950807865,0.89839116,101260.0,101240.0,0.0001716]
["bitfinex","BTCUSD",1733950807866,0.37053,101250.0,101240.0,0.0001716]
["bitfinex","BTCUSD",1733950808074,0.37053,101250.0,101240.0,0.00033852]
["bitfinex","BTCUSD",1733950808075,0.87980815,101250.0,101240.0,0.00033852]
["bitfinex","BTCUSD",1733950808878,0.6065587,101220.0,101210.0,0.0151716]
["bitfinex","BTCUSD",1733950809075,0.70686715,101220.0,101210.0,0.01533855]
["bitfinex","BTCUSD",1733950809285,0.72986715,101220.0,101210.0,0.00635406]
["bitfinex","BTCUSD",1733950809490,0.81386916,101220.0,101210.0,0.00635406]
["bitfinex","BTCUSD",1733950809692,0.96386916,101220.0,101210.0,0.00635406]
["bitfinex","BTCUSD",1733950809895,0.96386916,101220.0,101210.0,0.00652586]
["bitfinex","BTCUSD",1733950810598,0.96786916,101220.0,101210.0,0.00652586]
["bitfinex","BTCUSD",1733950810802,0.88386715,101220.0,101210.0,0.00652586]
["bitfinex","BTCUSD",1733950811004,0.96786916,101220.0,101210.0,0.00652586]
["bitfinex","BTCUSD",1733950811179,0.96786916,101220.0,101210.0,0.00772586]
["bitfinex","BTCUSD",1733950811380,0.45789745,101220.0,101210.0,0.00872586]
["bitfinex","BTCUSD",1733950811603,0.45389745,101220.0,101210.0,0.00872586]
["bitfinex","BTCUSD",1733950812023,0.71286715,101220.0,101210.0,0.00872586]
["bitfinex","BTCUSD",1733950812406,0.73586715,101220.0,101210.0,0.00872586]
["bitfinex","BTCUSD",1733950812808,0.88586715,101220.0,101210.0,0.00777186]
["bitfinex","BTCUSD",1733950812992,0.88986715,101220.0,101210.0,0.00777186]
["bitfinex","BTCUSD",1733950814238,0.16,101220.0,101210.0,0.00777186]
["bitfinex","BTCUSD",1733950814410,0.01,101220.0,101210.0,0.00777186]
["bitfinex","BTCUSD",1733950815504,0.68809317,101230.0,101210.0,0.00777186]
["bitfinex","BTCUSD",1733950815505,0.43151316,101230.0,101210.0,0.00777186]
["bitfinex","BTCUSD",1733950816558,0.17254346,101230.0,101210.0,0.00777186]
["bitfinex","BTCUSD",1733950816763,0.001,101220.0,101210.0,0.00677186]
["bitfinex","BTCUSD",1733950817175,0.38527815,101220.0,101210.0,0.00677186]
["bitfinex","BTCUSD",1733950817379,0.38527815,101220.0,101190.0,0.0001716]
["bitfinex","BTCUSD",1733950817380,0.4565787,101210.0,101190.0,0.0001716]
["bitfinex","BTCUSD",1733950817582,0.2589697,101200.0,101190.0,0.00072833]
["bitfinex","BTCUSD",1733950817797,0.57990615,101200.0,101190.0,0.00072833]
["bitfinex","BTCUSD",1733950819367,0.55690615,101200.0,101190.0,0.00072833]
["bitfinex","BTCUSD",1733950820511,0.55690615,101200.0,101190.0,0.00572833]
["bitfinex","BTCUSD",1733950820715,0.48790614,101200.0,101190.0,0.00572833]
["bitfinex","BTCUSD",1733950821024,0.66090614,101200.0,101190.0,0.00572833]
["bitfinex","BTCUSD",1733950821227,0.197647,101190.0,101180.0,0.0001718]
["bitfinex","BTCUSD",1733950821412,0.55692515,101190.0,101180.0,0.0001718]
["bitfinex","BTCUSD",1733950821833,0.87992515,101190.0,101180.0,0.0001718]
["bitfinex","BTCUSD",1733950822890,0.98001072,101190.0,101180.0,0.0001718]
["bitfinex","BTCUSD",1733950823103,0.81392716,101190.0,101180.0,0.0001718]
["bitfinex","BTCUSD",1733950823514,0.81492716,101190.0,101180.0,0.0101718]
["bitfinex","BTCUSD",1733950823788,0.520667,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1733950823999,0.87994515,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1733950824214,0.96294515,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1733950824414,1.04694716,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1733950824951,1.04994716,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1733950826407,1.05594716,101180.0,101170.0,0.0010861]
["bitfinex","BTCUSD",1733950826564,0.97194515,101180.0,101170.0,0.0010861]
["bitfinex","BTCUSD",1733950826800,0.25930845,101180.0,101170.0,0.0010861]
["bitfinex","BTCUSD",1733950826999,0.71594515,101180.0,101170.0,0.0010861]
["bitfinex","BTCUSD",1733950828030,0.74993219,101180.0,101170.0,0.0010861]
["bitfinex","BTCUSD",1733950828434,0.02612058,101160.0,101140.0,0.019773]
["bitfinex","BTCUSD",1733950828638,0.02612058,101160.0,101140.0,0.13985445]
["bitfinex","BTCUSD",1733950828827,0.02612058,101160.0,101140.0,0.15962745]
["bitfinex","BTCUSD",1733950829029,0.02612058,101160.0,101140.0,0.13985445]
["bitfinex","BTCUSD",1733950829238,0.02612058,101160.0,101140.0,0.15962745]
["bitfinex","BTCUSD",1733950829443,0.02710933,101160.0,101140.0,0.13985445]
["bitfinex","BTCUSD",1733950829847,0.02710933,101160.0,101140.0,0.14102103]
["bitfinex","BTCUSD",1733950830047,0.02710933,101160.0,101140.0,0.14302103]
["bitfinex","BTCUSD",1733950830455,0.02710933,101150.0,101140.0,0.00316658]
["bitfinex","BTCUSD",1733950830652,0.2589697,101160.0,101140.0,0.00316658]
["bitfinex","BTCUSD",1733950830653,0.197707,101160.0,101140.0,0.00316658]
["bitfinex","BTCUSD",1733950830862,0.4566767,101160.0,101140.0,0.00316658]
["bitfinex","BTCUSD",1733950831264,0.6543837,101160.0,101140.0,0.00116658]
["bitfinex","BTCUSD",1733950831618,0.6543917,101160.0,101140.0,0.00116658]
["bitfinex","BTCUSD",1733950831825,0.4566767,101160.0,101140.0,0.00116658]
["bitfinex","BTCUSD",1733950832475,0.4566767,101160.0,101140.0,0.00016658]
["bitfinex","BTCUSD",1733950832679,0.001,101150.0,101140.0,0.00416658]
["bitfinex","BTCUSD",1733950832884,0.001,101150.0,101140.0,0.12724903]
["bitfinex","BTCUSD",1733950833083,0.82965149,101180.0,101140.0,0.14302303]
["bitfinex","BTCUSD",1733950833084,0.197688,101170.0,101140.0,0.14302303]
["bitfinex","BTCUSD",1733950833300,0.197688,101170.0,101140.0,0.14202303]
["bitfinex","BTCUSD",1733950833652,0.197688,101170.0,101140.0,0.14102303]
["bitfinex","BTCUSD",1733950833853,0.001,101150.0,101140.0,0.14402303]
["bitfinex","BTCUSD",1733950834115,0.6543457,101170.0,101140.0,0.11036203]
["bitfinex","BTCUSD",1733950834530,0.023,101160.0,101140.0,0.11036203]
["bitfinex","BTCUSD",1733950834733,0.023,101160.0,101140.0,0.11053423]
["bitfinex","BTCUSD",1733950834946,0.0230861,101160.0,101140.0,0.11053423]
["bitfinex","BTCUSD",1733950835610,0.0230861,101160.0,101140.0,0.12042023]
["bitfinex","BTCUSD",1733950835808,0.41074379,101170.0,101140.0,0.12042023]
["bitfinex","BTCUSD",1733950836041,0.001,101150.0,101140.0,0.11453323]
["bitfinex","BTCUSD",1733950836245,0.2599697,101150.0,101140.0,0.00533878]
["bitfinex","BTCUSD",1733950836450,0.6076957,101150.0,101140.0,0.00533878]
["bitfinex","BTCUSD",1733950836651,0.70700415,101150.0,101140.0,0.00133878]
["bitfinex","BTCUSD",1733950836829,0.70700415,101150.0,101140.0,0.00033878]
["bitfinex","BTCUSD",1733950837072,0.70700415,101150.0,101140.0,0.00233878]
["bitfinex","BTCUSD",1733950837279,0.70700415,101150.0,101140.0,0.00033878]
["bitfinex","BTCUSD",1733950837808,0.73100415,101150.0,101140.0,0.00433878]
["bitfinex","BTCUSD",1733950838228,0.73100415,101150.0,101110.0,0.0156332]
["bitfinex","BTCUSD",1733950838229,0.4797437,101130.0,101110.0,0.0156332]
["bitfinex","BTCUSD",1733950838473,0.58005215,101130.0,101110.0,0.0157989]
["bitfinex","BTCUSD",1733950838713,0.023,101130.0,101110.0,0.0256889]
["bitfinex","BTCUSD",1733950839360,0.023,101130.0,101110.0,0.0454669]
["bitfinex","BTCUSD",1733950839744,0.15,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1733950839945,0.73000415,101150.0,101110.0,0.13688535]
["bitfinex","BTCUSD",1733950840151,0.4319697,101140.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733950840354,0.002,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733950840563,0.2819697,101140.0,101120.0,0.019778]
["bitfinex","BTCUSD",1733950840772,0.023,101140.0,101120.0,0.019778]
["bitfinex","BTCUSD",1733950840984,0.0816,101170.0,101130.0,0.10030845]
["bitfinex","BTCUSD",1733950841190,0.03343513,101160.0,101150.0,0.009885]
["bitfinex","BTCUSD",1733950841396,0.3047697,101180.0,101150.0,0.01977]
["bitfinex","BTCUSD",1733950841397,0.40507815,101180.0,101150.0,0.01977]
["bitfinex","BTCUSD",1733950841607,0.3383697,101190.0,101160.0,0.009884]
["bitfinex","BTCUSD",1733950841812,0.2895123,101180.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733950842016,0.17970845,101190.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733950842017,0.43867815,101190.0,101160.0,0.019769]
["bitfinex","BTCUSD",1733950842225,0.03054161,101180.0,101160.0,0.019769]
["bitfinex","BTCUSD",1733950842639,0.03054161,101180.0,101160.0,0.029653]
["bitfinex","BTCUSD",1733950843056,0.03343834,101180.0,101150.0,0.01977]
["bitfinex","BTCUSD",1733950843268,0.03054161,101170.0,101150.0,0.01977]
["bitfinex","BTCUSD",1733950843474,0.03054161,101170.0,101150.0,0.029655]
["bitfinex","BTCUSD",1733950843684,0.03054161,101170.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733950845328,0.15289673,101180.0,101170.0,0.009884]
["bitfinex","BTCUSD",1733950845329,0.00289673,101180.0,101170.0,0.009884]
["bitfinex","BTCUSD",1733950845550,0.03434762,101190.0,101180.0,0.009883]
["bitfinex","BTCUSD",1733950845551,0.00055477,101190.0,101180.0,0.009883]
["bitfinex","BTCUSD",1733950845759,0.5253222,101220.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733950845760,0.06294981,101220.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733950845970,0.03060708,101210.0,101190.0,0.019762]
["bitfinex","BTCUSD",1733950846177,0.03060708,101210.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733950847029,0.03378146,101220.0,101200.0,0.2665242]
["bitfinex","BTCUSD",1733950847030,0.00316639,101220.0,101200.0,0.2665242]
["bitfinex","BTCUSD",1733950847295,0.00316639,101220.0,101210.0,0.00988]
["bitfinex","BTCUSD",1733950847506,0.00016639,101220.0,101210.0,0.00988]
["bitfinex","BTCUSD",1733950848165,0.00016639,101220.0,101210.0,0.35692755]
["bitfinex","BTCUSD",1733950848636,0.00016639,101220.0,101200.0,0.01976]
["bitfinex","BTCUSD",1733950848637,0.25913609,101220.0,101200.0,0.01976]
["bitfinex","BTCUSD",1733950848919,0.2589697,101210.0,101190.0,0.019762]
["bitfinex","BTCUSD",1733950849132,0.25913609,101220.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733950849533,0.25913609,101220.0,101210.0,0.005]
["bitfinex","BTCUSD",1733950849736,0.61356073,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1733950849938,0.61356073,101220.0,101190.0,0.12007045]
["bitfinex","BTCUSD",1733950849939,0.15,101210.0,101190.0,0.12007045]
["bitfinex","BTCUSD",1733950850198,0.4089697,101210.0,101190.0,0.12007045]
["bitfinex","BTCUSD",1733950850442,0.15,101210.0,101190.0,0.13095145]
["bitfinex","BTCUSD",1733950850717,0.36967545,101220.0,101190.0,0.13095145]
["bitfinex","BTCUSD",1733950850951,0.03058585,101210.0,101190.0,0.12995145]
["bitfinex","BTCUSD",1733950851210,0.33426129,101220.0,101190.0,0.12995145]
["bitfinex","BTCUSD",1733950851472,0.07529159,101220.0,101200.0,0.00988]
["bitfinex","BTCUSD",1733950851862,0.22929159,101220.0,101200.0,0.00988]
["bitfinex","BTCUSD",1733950852388,0.004,101210.0,101190.0,0.12995145]
["bitfinex","BTCUSD",1733950852924,0.004,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1733950853554,0.22229159,101220.0,101190.0,0.12995145]
["bitfinex","BTCUSD",1733950853802,0.001,101210.0,101190.0,0.12995145]
["bitfinex","BTCUSD",1733950854357,0.22229159,101220.0,101190.0,0.12995145]
["bitfinex","BTCUSD",1733950854842,0.004,101210.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733950855128,0.004,101210.0,101190.0,0.12995145]
["bitfinex","BTCUSD",1733950855370,0.004,101210.0,101180.0,0.019765]
["bitfinex","BTCUSD",1733950855607,0.88777185,101220.0,101190.0,0.009881]
["bitfinex","BTCUSD",1733950855608,0.80388088,101220.0,101190.0,0.009881]
["bitfinex","BTCUSD",1733950855850,0.64559132,101220.0,101190.0,0.020763]
["bitfinex","BTCUSD",1733950856077,0.001,101210.0,101190.0,0.019763]
["bitfinex","BTCUSD",1733950856557,0.004,101210.0,101190.0,0.009881]
["bitfinex","BTCUSD",1733950856823,0.004,101210.0,101190.0,0.37904015]
["bitfinex","BTCUSD",1733950857098,0.004,101210.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733950857589,0.005,101210.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733950857837,0.001,101210.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733950858589,0.001086,101210.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733950858838,0.001086,101210.0,101200.0,0.61592225]
["bitfinex","BTCUSD",1733950859084,8.6e-05,101210.0,101200.0,0.61546494]
["bitfinex","BTCUSD",1733950859338,8.6e-05,101210.0,101200.0,0.76546494]
["bitfinex","BTCUSD",1733950859532,8.6e-05,101210.0,101200.0,0.50749524]
["bitfinex","BTCUSD",1733950860433,8.6e-05,101210.0,101200.0,0.76646494]
["bitfinex","BTCUSD",1733950860651,0.62475641,101260.0,101210.0,0.15]
["bitfinex","BTCUSD",1733950860915,0.36089228,101260.0,101240.0,0.019753]
["bitfinex","BTCUSD",1733950861105,0.2286754,101260.0,101240.0,0.019753]
["bitfinex","BTCUSD",1733950861754,0.2286754,101260.0,101230.0,0.019754]
["bitfinex","BTCUSD",1733950861969,0.4261864,101260.0,101230.0,0.029632]
["bitfinex","BTCUSD",1733950862221,0.4261864,101260.0,101240.0,0.001]
["bitfinex","BTCUSD",1733950862431,0.6316974,101260.0,101240.0,0.001]
["bitfinex","BTCUSD",1733950862646,0.00291835,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1733950863975,0.01322091,101250.0,101230.0,0.029631]
["bitfinex","BTCUSD",1733950864192,0.01722091,101250.0,101230.0,0.029631]
["bitfinex","BTCUSD",1733950864434,0.01722091,101250.0,101220.0,0.11018645]
["bitfinex","BTCUSD",1733950864644,0.197551,101240.0,101210.0,0.019758]
["bitfinex","BTCUSD",1733950864877,0.7582795,101250.0,101220.0,0.009879]
["bitfinex","BTCUSD",1733950865099,0.4993098,101250.0,101220.0,0.019758]
["bitfinex","BTCUSD",1733950865306,0.3057678,101250.0,101220.0,0.019757]
["bitfinex","BTCUSD",1733950865528,0.00391835,101250.0,101230.0,0.009878]
["bitfinex","BTCUSD",1733950865757,0.53361719,101260.0,101230.0,0.019756]
["bitfinex","BTCUSD",1733950865982,0.53361719,101260.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950865983,0.00302794,101250.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950866231,0.00302794,101250.0,101230.0,0.019755]
["bitfinex","BTCUSD",1733950866447,0.00402794,101250.0,101230.0,0.029633]
["bitfinex","BTCUSD",1733950866882,0.00302794,101250.0,101230.0,0.029633]
["bitfinex","BTCUSD",1733950867099,0.00302794,101250.0,101230.0,0.019755]
["bitfinex","BTCUSD",1733950867567,0.00202794,101250.0,101230.0,0.019755]
["bitfinex","BTCUSD",1733950867783,0.00302794,101250.0,101230.0,0.019755]
["bitfinex","BTCUSD",1733950867994,0.00702794,101250.0,101230.0,0.019755]
["bitfinex","BTCUSD",1733950868205,0.00302794,101250.0,101230.0,0.019755]
["bitfinex","BTCUSD",1733950868418,0.00702794,101250.0,101230.0,0.019755]
["bitfinex","BTCUSD",1733950868883,0.00702794,101250.0,101230.0,0.029633]
["bitfinex","BTCUSD",1733950869105,0.00602794,101250.0,101230.0,0.029633]
["bitfinex","BTCUSD",1733950869520,0.00702794,101250.0,101230.0,0.029633]
["bitfinex","BTCUSD",1733950869971,0.20464594,101250.0,101230.0,0.019755]
["bitfinex","BTCUSD",1733950870211,0.40218694,101250.0,101230.0,0.009877]
["bitfinex","BTCUSD",1733950870435,0.6540797,101240.0,101220.0,0.009878]
["bitfinex","BTCUSD",1733950870660,0.58507969,101240.0,101220.0,0.009878]
["bitfinex","BTCUSD",1733950870878,0.197559,101240.0,101220.0,0.009878]
["bitfinex","BTCUSD",1733950871106,0.197559,101240.0,101220.0,0.019756]
["bitfinex","BTCUSD",1733950871742,0.76147509,101250.0,101220.0,0.019756]
["bitfinex","BTCUSD",1733950871743,0.49850539,101250.0,101230.0,0.009878]
["bitfinex","BTCUSD",1733950871957,0.49850539,101250.0,101220.0,0.019756]
["bitfinex","BTCUSD",1733950872169,0.49750539,101250.0,101220.0,0.019756]
["bitfinex","BTCUSD",1733950872380,0.197551,101240.0,101220.0,0.019756]
["bitfinex","BTCUSD",1733950872587,0.197551,101240.0,101220.0,0.020756]
["bitfinex","BTCUSD",1733950873042,0.197551,101240.0,101220.0,0.019756]
["bitfinex","BTCUSD",1733950873285,0.197551,101240.0,101220.0,0.009878]
["bitfinex","BTCUSD",1733950873498,0.395112,101240.0,101220.0,0.009878]
["bitfinex","BTCUSD",1733950874597,0.400112,101240.0,101220.0,0.009878]
["bitfinex","BTCUSD",1733950874834,0.400112,101240.0,101220.0,0.019757]
["bitfinex","BTCUSD",1733950875269,0.4565387,101230.0,101210.0,0.009879]
["bitfinex","BTCUSD",1733950875482,0.8517067,101230.0,101200.0,0.029813]
["bitfinex","BTCUSD",1733950875689,0.672937,101230.0,101200.0,0.13012145]
["bitfinex","BTCUSD",1733950875906,0.475348,101230.0,101210.0,0.00988]
["bitfinex","BTCUSD",1733950876150,0.277769,101230.0,101210.0,0.00988]
["bitfinex","BTCUSD",1733950876380,0.277769,101230.0,101210.0,0.019759]
["bitfinex","BTCUSD",1733950876608,0.0802,101230.0,101210.0,0.030639]
["bitfinex","BTCUSD",1733950876807,0.201559,101240.0,101210.0,0.11118745]
["bitfinex","BTCUSD",1733950877042,0.6580887,101240.0,101210.0,0.12106745]
["bitfinex","BTCUSD",1733950877271,0.399119,101240.0,101210.0,0.12106645]
["bitfinex","BTCUSD",1733950877505,1.06720971,101250.0,101220.0,0.009879]
["bitfinex","BTCUSD",1733950877733,0.2282116,101240.0,101220.0,0.009879]
["bitfinex","BTCUSD",1733950877991,0.197558,101240.0,101220.0,0.009879]
["bitfinex","BTCUSD",1733950878212,0.47389194,101250.0,101230.0,0.009878]
["bitfinex","BTCUSD",1733950878637,0.004,101240.0,101230.0,0.009878]
["bitfinex","BTCUSD",1733950879913,0.31446995,101250.0,101230.0,0.009878]
["bitfinex","BTCUSD",1733950880122,0.31446995,101250.0,101220.0,0.12994345]
["bitfinex","BTCUSD",1733950880123,0.51200795,101250.0,101220.0,0.12994345]
["bitfinex","BTCUSD",1733950880382,0.001,101240.0,101220.0,0.12994345]
["bitfinex","BTCUSD",1733950880603,0.001,101240.0,101230.0,0.009878]
["bitfinex","BTCUSD",1733950881025,0.32477286,101250.0,101230.0,0.019756]
["bitfinex","BTCUSD",1733950881418,0.001,101240.0,101230.0,0.019756]
["bitfinex","BTCUSD",1733950881631,0.005,101240.0,101230.0,0.019756]
["bitfinex","BTCUSD",1733950881882,0.004,101240.0,101230.0,0.019756]
["bitfinex","BTCUSD",1733950882592,0.52231786,101250.0,101220.0,0.12994245]
["bitfinex","BTCUSD",1733950882801,0.19755,101240.0,101220.0,0.01005]
["bitfinex","BTCUSD",1733950883018,0.19755,101240.0,101220.0,0.000172]
["bitfinex","BTCUSD",1733950883243,0.395197,101240.0,101220.0,0.000172]
["bitfinex","BTCUSD",1733950883897,0.395197,101240.0,101220.0,0.010051]
["bitfinex","BTCUSD",1733950884120,0.76122358,101240.0,101220.0,0.000172]
["bitfinex","BTCUSD",1733950884330,0.36603458,101230.0,101220.0,0.000172]
["bitfinex","BTCUSD",1733950884755,0.197569,101230.0,101220.0,0.000172]
["bitfinex","BTCUSD",1733950884959,0.347569,101230.0,101220.0,0.001172]
["bitfinex","BTCUSD",1733950885813,0.15,101230.0,101220.0,0.001172]
["bitfinex","BTCUSD",1733950886055,0.347569,101230.0,101220.0,0.000172]
["bitfinex","BTCUSD",1733950886491,0.347569,101230.0,101220.0,0.004172]
["bitfinex","BTCUSD",1733950886708,0.56793031,101230.0,101220.0,0.004172]
["bitfinex","BTCUSD",1733950887359,0.36035631,101230.0,101220.0,0.004172]
["bitfinex","BTCUSD",1733950887560,0.36035631,101230.0,101220.0,0.007172]
["bitfinex","BTCUSD",1733950887989,0.08825153,101230.0,101220.0,0.017051]
["bitfinex","BTCUSD",1733950888222,0.31171493,101240.0,101230.0,0.009878]
["bitfinex","BTCUSD",1733950888438,0.2234634,101240.0,101230.0,0.009878]
["bitfinex","BTCUSD",1733950888868,0.0030745,101240.0,101230.0,0.009878]
["bitfinex","BTCUSD",1733950890359,0.0030745,101240.0,101230.0,0.010878]
["bitfinex","BTCUSD",1733950890572,0.09139206,101240.0,101230.0,0.010878]
["bitfinex","BTCUSD",1733950890995,0.02239205,101240.0,101230.0,0.010878]
["bitfinex","BTCUSD",1733950891421,1.05983285,101250.0,101230.0,0.020756]
["bitfinex","BTCUSD",1733950891571,1.28096389,101250.0,101230.0,0.020756]
["bitfinex","BTCUSD",1733950891953,1.28096389,101250.0,101230.0,0.020755]
["bitfinex","BTCUSD",1733950892408,1.32169875,101250.0,101230.0,0.019755]
["bitfinex","BTCUSD",1733950892622,1.32569875,101250.0,101230.0,0.019755]
["bitfinex","BTCUSD",1733950892841,0.13546025,101240.0,101230.0,0.019755]
["bitfinex","BTCUSD",1733950894180,0.00298391,101240.0,101230.0,0.019755]
["bitfinex","BTCUSD",1733950895710,1.0347594,101250.0,101230.0,0.030633]
["bitfinex","BTCUSD",1733950895941,1.16769778,101250.0,101230.0,0.0308048]
["bitfinex","BTCUSD",1733950896158,1.33616336,101250.0,101230.0,0.0011718]
["bitfinex","BTCUSD",1733950896338,8.59e-05,101240.0,101230.0,0.0110498]
["bitfinex","BTCUSD",1733950896799,0.13278541,101240.0,101230.0,0.0110498]
["bitfinex","BTCUSD",1733950897921,8.59e-05,101240.0,101230.0,0.0100498]
["bitfinex","BTCUSD",1733950899468,0.13278541,101240.0,101230.0,0.0100498]
["bitfinex","BTCUSD",1733950899656,8.59e-05,101240.0,101230.0,0.0110498]
["bitfinex","BTCUSD",1733950900006,8.59e-05,101240.0,101230.0,0.35804745]
["bitfinex","BTCUSD",1733950900828,0.32846854,101250.0,101230.0,0.36792545]
["bitfinex","BTCUSD",1733950901038,0.32846854,101250.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950902084,0.32946854,101250.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950902285,0.11225408,101250.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950902487,0.19979102,101250.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950902885,0.20079102,101250.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950903593,0.37786491,101250.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950904612,0.19778559,101250.0,101240.0,0.11018545]
["bitfinex","BTCUSD",1733950904882,0.10924865,101250.0,101240.0,0.40184925]
["bitfinex","BTCUSD",1733950905471,0.10824865,101250.0,101240.0,0.40184925]
["bitfinex","BTCUSD",1733950905673,0.03624864,101250.0,101240.0,0.40184925]
["bitfinex","BTCUSD",1733950905879,0.001,101250.0,101240.0,0.40184925]
["bitfinex","BTCUSD",1733950906928,0.08869057,101260.0,101240.0,0.40184925]
["bitfinex","BTCUSD",1733950907164,8.59e-05,101250.0,101240.0,0.16506245]
["bitfinex","BTCUSD",1733950907305,8.59e-05,101250.0,101240.0,0.16806245]
["bitfinex","BTCUSD",1733950907657,8.59e-05,101250.0,101240.0,0.41472055]
["bitfinex","BTCUSD",1733950907869,8.59e-05,101250.0,101240.0,0.41172055]
["bitfinex","BTCUSD",1733950908106,8.59e-05,101250.0,101240.0,0.41272055]
["bitfinex","BTCUSD",1733950908318,8.59e-05,101250.0,101240.0,0.81238613]
["bitfinex","BTCUSD",1733950908319,9e-07,101250.0,101240.0,0.81238613]
["bitfinex","BTCUSD",1733950908561,9e-07,101250.0,101240.0,0.81138613]
["bitfinex","BTCUSD",1733950908776,9e-07,101250.0,101240.0,0.81538613]
["bitfinex","BTCUSD",1733950908986,9e-07,101250.0,101240.0,0.81838613]
["bitfinex","BTCUSD",1733950909415,9e-07,101250.0,101240.0,0.75811844]
["bitfinex","BTCUSD",1733950910772,9e-07,101250.0,101240.0,0.75511844]
["bitfinex","BTCUSD",1733950910979,9e-07,101250.0,101240.0,0.76011844]
["bitfinex","BTCUSD",1733950911199,0.3298014,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950911613,0.01029973,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950912001,0.0132436,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950912255,0.01029973,101290.0,101280.0,0.11018145]
["bitfinex","BTCUSD",1733950912472,0.02229973,101290.0,101280.0,0.11118145]
["bitfinex","BTCUSD",1733950913039,0.01429973,101290.0,101280.0,0.11018145]
["bitfinex","BTCUSD",1733950913597,0.01029973,101290.0,101280.0,0.11018145]
["bitfinex","BTCUSD",1733950913819,0.01029973,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950913820,0.05098536,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950914026,0.01229973,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950914466,0.01129973,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950915807,0.08152477,101300.0,101280.0,0.019746]
["bitfinex","BTCUSD",1733950916039,0.27951639,101300.0,101280.0,0.019746]
["bitfinex","BTCUSD",1733950916265,0.27951639,101300.0,101280.0,0.029619]
["bitfinex","BTCUSD",1733950916487,0.27951639,101300.0,101280.0,0.019746]
["bitfinex","BTCUSD",1733950916800,0.38869558,101290.0,101270.0,0.009873]
["bitfinex","BTCUSD",1733950917006,0.38869558,101290.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950917007,0.36570658,101280.0,101260.0,0.019749]
["bitfinex","BTCUSD",1733950917224,0.36570658,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950917225,0.197472,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950917443,0.90729397,101290.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950917650,0.197472,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950917855,1.10476097,101290.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950918066,0.56320158,101280.0,101260.0,0.009874]
["bitfinex","BTCUSD",1733950918272,0.19753,101250.0,101240.0,0.009876]
["bitfinex","BTCUSD",1733950918485,0.29154303,101270.0,101240.0,0.009876]
["bitfinex","BTCUSD",1733950918486,0.56328158,101260.0,101240.0,0.009876]
["bitfinex","BTCUSD",1733950918692,0.6518052,101260.0,101240.0,0.019753]
["bitfinex","BTCUSD",1733950918900,0.08852362,101260.0,101250.0,0.009876]
["bitfinex","BTCUSD",1733950919113,0.08852362,101270.0,101250.0,0.35682465]
["bitfinex","BTCUSD",1733950919319,0.85912452,101280.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950919566,1.23366077,101280.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950919747,0.63829858,101280.0,101250.0,0.1202254]
["bitfinex","BTCUSD",1733950919882,0.15,101270.0,101250.0,0.1202254]
["bitfinex","BTCUSD",1733950920132,0.15,101270.0,101250.0,0.01991695]
["bitfinex","BTCUSD",1733950920133,0.31823458,101270.0,101250.0,0.01991695]
["bitfinex","BTCUSD",1733950920349,0.6680843,101290.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950920561,0.49173572,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950920763,0.11649931,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950921662,0.12449931,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950922113,0.12049931,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950922380,0.12449931,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950923224,0.12049931,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950923437,0.12249931,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950923658,0.04689931,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950924354,0.04689931,101290.0,101280.0,0.11018145]
["bitfinex","BTCUSD",1733950924484,0.04689931,101290.0,101280.0,0.35674815]
["bitfinex","BTCUSD",1733950925474,0.04689931,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733950925689,1.13749239,101310.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950925899,1.23780084,101310.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733950926978,0.84352746,101310.0,101290.0,0.019744]
["bitfinex","BTCUSD",1733950927208,0.40084586,101310.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733950927423,0.26864526,101310.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733950927636,0.30790867,101310.0,101290.0,0.019744]
["bitfinex","BTCUSD",1733950927875,0.50532467,101310.0,101290.0,0.019744]
["bitfinex","BTCUSD",1733950928084,0.31290867,101310.0,101290.0,0.020744]
["bitfinex","BTCUSD",1733950928296,0.30790867,101310.0,101290.0,0.029616]
["bitfinex","BTCUSD",1733950928513,0.31290867,101310.0,101300.0,0.010871]
["bitfinex","BTCUSD",1733950928731,0.22077494,101310.0,101300.0,0.010871]
["bitfinex","BTCUSD",1733950928952,0.21577494,101310.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733950929173,0.21577494,101310.0,101290.0,0.019744]
["bitfinex","BTCUSD",1733950929365,0.21577494,101310.0,101290.0,0.029616]
["bitfinex","BTCUSD",1733950929579,0.30390867,101310.0,101290.0,0.029616]
["bitfinex","BTCUSD",1733950930293,0.31090867,101310.0,101290.0,0.030616]
["bitfinex","BTCUSD",1733950930513,0.67655625,101310.0,101290.0,0.020744]
["bitfinex","BTCUSD",1733950930724,0.32914325,101310.0,101290.0,0.030616]
["bitfinex","BTCUSD",1733950930945,0.16099457,101310.0,101290.0,0.030616]
["bitfinex","BTCUSD",1733950931167,0.15899457,101310.0,101290.0,0.030616]
["bitfinex","BTCUSD",1733950931341,0.36670753,101310.0,101290.0,0.020744]
["bitfinex","BTCUSD",1733950931545,0.17129253,101310.0,101290.0,0.030616]
["bitfinex","BTCUSD",1733950932263,0.14829253,101310.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733950932616,0.0601588,101310.0,101290.0,0.001]
["bitfinex","BTCUSD",1733950932828,0.81169056,101310.0,101290.0,0.001]
["bitfinex","BTCUSD",1733950933080,0.80969056,101310.0,101290.0,0.001]
["bitfinex","BTCUSD",1733950933403,0.94606994,101310.0,101280.0,0.029617]
["bitfinex","BTCUSD",1733950933657,0.197434,101300.0,101280.0,0.009872]
["bitfinex","BTCUSD",1733950933879,0.50706396,101300.0,101280.0,0.009872]
["bitfinex","BTCUSD",1733950934062,0.59519769,101300.0,101280.0,0.009872]
["bitfinex","BTCUSD",1733950934338,0.59519769,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733950934339,0.48897618,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733950934544,0.023,101290.0,101250.0,0.009875]
["bitfinex","BTCUSD",1733950934760,0.30967596,101270.0,101250.0,0.009875]
["bitfinex","BTCUSD",1733950934983,0.30967596,101270.0,101240.0,0.0100478]
["bitfinex","BTCUSD",1733950934984,0.023,101260.0,101240.0,0.0100478]
["bitfinex","BTCUSD",1733950935192,0.220513,101260.0,101240.0,0.0199248]
["bitfinex","BTCUSD",1733950935445,0.44088473,101260.0,101240.0,0.0199248]
["bitfinex","BTCUSD",1733950935655,0.0421729,101260.0,101250.0,0.009876]
["bitfinex","BTCUSD",1733950936282,0.04228268,101260.0,101250.0,0.009876]
["bitfinex","BTCUSD",1733950936735,0.04228268,101260.0,101250.0,0.010876]
["bitfinex","BTCUSD",1733950937154,0.04228268,101260.0,101250.0,0.011876]
["bitfinex","BTCUSD",1733950937155,0.00010978,101260.0,101250.0,0.011876]
["bitfinex","BTCUSD",1733950937362,0.00010978,101260.0,101250.0,0.010876]
["bitfinex","BTCUSD",1733950937578,0.00010978,101260.0,101250.0,0.11118445]
["bitfinex","BTCUSD",1733950937817,0.00010978,101260.0,101250.0,0.62000561]
["bitfinex","BTCUSD",1733950937998,0.00010978,101260.0,101250.0,0.50782265]
["bitfinex","BTCUSD",1733950938208,0.00010978,101260.0,101250.0,0.50882265]
["bitfinex","BTCUSD",1733950940640,0.77810203,101280.0,101250.0,0.49894665]
["bitfinex","BTCUSD",1733950940846,0.36019774,101280.0,101260.0,0.019749]
["bitfinex","BTCUSD",1733950941309,0.55766974,101280.0,101260.0,0.029624]
["bitfinex","BTCUSD",1733950941546,0.77810203,101280.0,101260.0,0.029624]
["bitfinex","BTCUSD",1733950941839,0.11218296,101270.0,101250.0,0.01104195]
["bitfinex","BTCUSD",1733950942111,0.3086052,101270.0,101250.0,0.03079295]
["bitfinex","BTCUSD",1733950942363,0.3086052,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950943288,0.3086052,101270.0,101250.0,0.02979295]
["bitfinex","BTCUSD",1733950943499,0.11218296,101260.0,101250.0,0.00016695]
["bitfinex","BTCUSD",1733950943721,0.13225937,101260.0,101250.0,0.00016695]
["bitfinex","BTCUSD",1733950944434,0.13242138,101260.0,101250.0,0.00016695]
["bitfinex","BTCUSD",1733950945074,0.13242138,101260.0,101250.0,0.00116695]
["bitfinex","BTCUSD",1733950945734,0.15172939,101260.0,101250.0,0.00116695]
["bitfinex","BTCUSD",1733950946580,0.34924039,101260.0,101250.0,0.00116695]
["bitfinex","BTCUSD",1733950946805,0.5617318,101260.0,101250.0,0.00116695]
["bitfinex","BTCUSD",1733950947034,0.01546665,101230.0,101190.0,0.11218296]
["bitfinex","BTCUSD",1733950947248,0.01546665,101230.0,101220.0,0.009878]
["bitfinex","BTCUSD",1733950947459,0.10381481,101230.0,101220.0,0.009878]
["bitfinex","BTCUSD",1733950947675,0.08834816,101230.0,101220.0,0.009878]
["bitfinex","BTCUSD",1733950948527,0.08834816,101230.0,101220.0,0.010878]
["bitfinex","BTCUSD",1733950950194,0.08834816,101230.0,101220.0,0.011878]
["bitfinex","BTCUSD",1733950950410,0.08834816,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733950950620,0.01934815,101230.0,101220.0,0.011879]
["bitfinex","BTCUSD",1733950950879,0.05920023,101230.0,101220.0,0.011879]
["bitfinex","BTCUSD",1733950951279,0.01934815,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733950951683,0.01934815,101230.0,101220.0,0.011879]
["bitfinex","BTCUSD",1733950952228,0.8814158,101240.0,101220.0,0.011879]
["bitfinex","BTCUSD",1733950952429,0.98172425,101240.0,101220.0,0.011879]
["bitfinex","BTCUSD",1733950952635,0.78416325,101240.0,101220.0,0.011879]
["bitfinex","BTCUSD",1733950952837,0.78416325,101240.0,101220.0,0.021758]
["bitfinex","BTCUSD",1733950953053,0.58660425,101240.0,101220.0,0.020758]
["bitfinex","BTCUSD",1733950953268,0.58660425,101240.0,101220.0,0.029637]
["bitfinex","BTCUSD",1733950953269,0.25251988,101240.0,101220.0,0.029637]
["bitfinex","BTCUSD",1733950953472,0.04402847,101240.0,101220.0,0.019758]
["bitfinex","BTCUSD",1733950953694,0.04410437,101240.0,101230.0,0.009878]
["bitfinex","BTCUSD",1733950953900,0.05957102,101240.0,101230.0,0.009878]
["bitfinex","BTCUSD",1733950954732,0.05857102,101240.0,101230.0,0.009878]
["bitfinex","BTCUSD",1733950954965,0.05857102,101240.0,101230.0,0.00998778]
["bitfinex","BTCUSD",1733950955169,0.04110437,101240.0,101230.0,0.50698483]
["bitfinex","BTCUSD",1733950955594,0.04410437,101240.0,101230.0,0.50698483]
["bitfinex","BTCUSD",1733950955809,0.76348908,101270.0,101250.0,0.009875]
["bitfinex","BTCUSD",1733950956016,0.64330514,101270.0,101250.0,0.019751]
["bitfinex","BTCUSD",1733950956657,0.64330514,101270.0,101250.0,0.029627]
["bitfinex","BTCUSD",1733950956871,0.0028965,101260.0,101250.0,0.019751]
["bitfinex","BTCUSD",1733950958868,0.0028965,101260.0,101250.0,0.020751]
["bitfinex","BTCUSD",1733950959299,0.22436592,101250.0,101230.0,0.00010978]
["bitfinex","BTCUSD",1733950959512,0.38483296,101240.0,101220.0,0.0199288]
["bitfinex","BTCUSD",1733950959722,0.51707209,101240.0,101220.0,0.0199288]
["bitfinex","BTCUSD",1733950960358,0.51707209,101240.0,101220.0,0.0298078]
["bitfinex","BTCUSD",1733950960582,0.20733913,101240.0,101230.0,0.009878]
["bitfinex","BTCUSD",1733950960795,0.08814907,101240.0,101230.0,0.019756]
["bitfinex","BTCUSD",1733950961018,0.52883185,101250.0,101230.0,0.36674845]
["bitfinex","BTCUSD",1733950961019,0.4209182,101250.0,101230.0,0.36674845]
["bitfinex","BTCUSD",1733950961222,0.4209182,101250.0,101230.0,0.019756]
["bitfinex","BTCUSD",1733950961223,0.40086203,101250.0,101230.0,0.019756]
["bitfinex","BTCUSD",1733950961426,0.39786203,101250.0,101230.0,0.019756]
["bitfinex","BTCUSD",1733950961637,0.39786203,101250.0,101230.0,0.029634]
["bitfinex","BTCUSD",1733950961867,0.001,101240.0,101230.0,0.019756]
["bitfinex","BTCUSD",1733950962340,0.28567907,101250.0,101230.0,0.029633]
["bitfinex","BTCUSD",1733950962549,0.003,101240.0,101230.0,0.020755]
["bitfinex","BTCUSD",1733950962765,0.28567907,101250.0,101230.0,0.020755]
["bitfinex","BTCUSD",1733950962986,0.28567907,101250.0,101230.0,0.030632]
["bitfinex","BTCUSD",1733950963227,0.28567907,101250.0,101230.0,0.035632]
["bitfinex","BTCUSD",1733950963445,0.08814907,101250.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950963661,0.59705913,101260.0,101240.0,0.009877]
["bitfinex","BTCUSD",1733950963872,0.59705913,101260.0,101250.0,0.009876]
["bitfinex","BTCUSD",1733950963873,0.22345153,101260.0,101250.0,0.009876]
["bitfinex","BTCUSD",1733950964084,0.13138849,101260.0,101250.0,0.009876]
["bitfinex","BTCUSD",1733950964542,0.04034292,101260.0,101250.0,0.2565167]
["bitfinex","BTCUSD",1733950964751,0.04034292,101260.0,101250.0,0.35682515]
["bitfinex","BTCUSD",1733950965590,0.04134292,101260.0,101250.0,0.35682515]
["bitfinex","BTCUSD",1733950965808,0.39020411,101280.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733950966016,0.39020411,101280.0,101260.0,0.029624]
["bitfinex","BTCUSD",1733950966439,0.39020411,101280.0,101260.0,0.019749]
["bitfinex","BTCUSD",1733950966656,0.58768611,101280.0,101260.0,0.019749]
["bitfinex","BTCUSD",1733950966871,0.58768611,101280.0,101260.0,0.029624]
["bitfinex","BTCUSD",1733950967095,0.6286278,101280.0,101260.0,0.029624]
["bitfinex","BTCUSD",1733950967315,0.4311458,101280.0,101260.0,0.029624]
["bitfinex","BTCUSD",1733950968374,0.4371458,101280.0,101260.0,0.030624]
["bitfinex","BTCUSD",1733950968817,0.6346258,101280.0,101260.0,0.030624]
["bitfinex","BTCUSD",1733950969029,0.54932876,101280.0,101260.0,0.030624]
["bitfinex","BTCUSD",1733950969232,0.61340923,101280.0,101260.0,0.030623]
["bitfinex","BTCUSD",1733950969537,0.00294607,101270.0,101260.0,0.020748]
["bitfinex","BTCUSD",1733950969806,0.81089023,101280.0,101260.0,0.030622]
["bitfinex","BTCUSD",1733950970011,0.61340923,101280.0,101260.0,0.020748]
["bitfinex","BTCUSD",1733950970223,0.61340923,101280.0,101260.0,0.030623]
["bitfinex","BTCUSD",1733950970429,0.81089023,101280.0,101260.0,0.030623]
["bitfinex","BTCUSD",1733950970849,0.61340923,101280.0,101260.0,0.030623]
["bitfinex","BTCUSD",1733950971050,0.61040923,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950971262,0.41293623,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950971465,0.2366728,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950972087,0.13209076,101280.0,101270.0,0.009874]
["bitfinex","BTCUSD",1733950972550,0.13609076,101280.0,101270.0,0.010874]
["bitfinex","BTCUSD",1733950972960,0.13909076,101280.0,101270.0,0.010874]
["bitfinex","BTCUSD",1733950973167,0.13911204,101280.0,101270.0,0.010874]
["bitfinex","BTCUSD",1733950974208,0.13911204,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1733950974420,0.197491,101270.0,101230.0,0.15]
["bitfinex","BTCUSD",1733950974624,0.11218296,101260.0,101250.0,0.00016683]
["bitfinex","BTCUSD",1733950974829,0.33272428,101260.0,101250.0,0.00016683]
["bitfinex","BTCUSD",1733950975078,0.53023528,101260.0,101250.0,0.00016683]
["bitfinex","BTCUSD",1733950975296,0.22054132,101260.0,101250.0,0.01004283]
["bitfinex","BTCUSD",1733950975725,0.59439303,101260.0,101250.0,0.01004283]
["bitfinex","BTCUSD",1733950975948,0.59439303,101260.0,101250.0,0.00016683]
["bitfinex","BTCUSD",1733950976596,0.81481892,101260.0,101250.0,0.00016683]
["bitfinex","BTCUSD",1733950977692,0.72660573,101260.0,101250.0,0.00016683]
["bitfinex","BTCUSD",1733950977848,0.72660573,101260.0,101250.0,0.00116683]
["bitfinex","BTCUSD",1733950978059,0.83949854,101260.0,101250.0,0.00133863]
["bitfinex","BTCUSD",1733950979100,0.72731558,101260.0,101250.0,0.00133863]
["bitfinex","BTCUSD",1733950979474,0.59486444,101260.0,101250.0,0.00133863]
["bitfinex","BTCUSD",1733950980274,0.60516562,101260.0,101250.0,0.00133863]
["bitfinex","BTCUSD",1733950980898,0.62860612,101260.0,101250.0,0.01121463]
["bitfinex","BTCUSD",1733950981108,0.23125268,101260.0,101250.0,0.35815458]
["bitfinex","BTCUSD",1733950981341,0.08838051,101260.0,101250.0,0.35815458]
["bitfinex","BTCUSD",1733950981763,0.08838051,101260.0,101250.0,0.25784613]
["bitfinex","BTCUSD",1733950981980,0.2209515,101260.0,101250.0,0.01121463]
["bitfinex","BTCUSD",1733950982410,0.39755303,101260.0,101250.0,0.01121463]
["bitfinex","BTCUSD",1733950982615,0.43753343,101260.0,101250.0,0.01121463]
["bitfinex","BTCUSD",1733950983252,0.54971639,101260.0,101250.0,0.00133863]
["bitfinex","BTCUSD",1733950983472,0.65828534,101260.0,101250.0,0.01121463]
["bitfinex","BTCUSD",1733950985767,0.43753343,101260.0,101250.0,0.01121463]
["bitfinex","BTCUSD",1733950986197,0.65828534,101260.0,101250.0,0.01121463]
["bitfinex","BTCUSD",1733950986601,0.2609319,101260.0,101250.0,0.01121463]
["bitfinex","BTCUSD",1733950986821,0.65828534,101260.0,101250.0,0.01121463]
["bitfinex","BTCUSD",1733950988220,0.43753343,101260.0,101250.0,0.01121463]
["bitfinex","BTCUSD",1733950988436,0.43753343,101260.0,101250.0,0.35815968]
["bitfinex","BTCUSD",1733950988646,0.2609319,101260.0,101250.0,0.55685968]
["bitfinex","BTCUSD",1733950988867,0.12836091,101260.0,101250.0,0.55685968]
["bitfinex","BTCUSD",1733950989027,0.0399804,101260.0,101250.0,0.66904264]
["bitfinex","BTCUSD",1733950989249,0.0399804,101260.0,101250.0,0.55685968]
["bitfinex","BTCUSD",1733950989583,8.59e-05,101280.0,101270.0,0.237474]
["bitfinex","BTCUSD",1733950989791,8.59e-05,101280.0,101270.0,0.89520121]
["bitfinex","BTCUSD",1733950989942,8.59e-05,101280.0,101270.0,0.74520121]
["bitfinex","BTCUSD",1733950990169,8.59e-05,101280.0,101270.0,0.63301825]
["bitfinex","BTCUSD",1733950990815,8.59e-05,101280.0,101270.0,0.63401825]
["bitfinex","BTCUSD",1733950990976,8.59e-05,101280.0,101270.0,0.74620121]
["bitfinex","BTCUSD",1733950991376,0.0010859,101280.0,101270.0,0.75320121]
["bitfinex","BTCUSD",1733950992548,0.0010859,101280.0,101270.0,0.64101825]
["bitfinex","BTCUSD",1733950992801,0.0010859,101280.0,101270.0,0.64701825]
["bitfinex","BTCUSD",1733950993860,0.0010859,101280.0,101270.0,0.52071825]
["bitfinex","BTCUSD",1733950995503,0.0010859,101280.0,101270.0,0.023874]
["bitfinex","BTCUSD",1733950996585,0.22180191,101280.0,101270.0,0.023874]
["bitfinex","BTCUSD",1733950997223,0.0010859,101280.0,101270.0,0.023874]
["bitfinex","BTCUSD",1733950997453,0.0010859,101280.0,101270.0,0.48295771]
["bitfinex","BTCUSD",1733950998095,0.0010859,101280.0,101270.0,0.63295771]
["bitfinex","BTCUSD",1733950998931,0.0010859,101280.0,101270.0,0.52077475]
["bitfinex","BTCUSD",1733951001142,0.0010859,101280.0,101270.0,0.023874]
["bitfinex","BTCUSD",1733951001798,0.0893723,101280.0,101270.0,0.023874]
["bitfinex","BTCUSD",1733951002453,0.22180191,101280.0,101270.0,0.023874]
["bitfinex","BTCUSD",1733951002698,0.22180191,101280.0,101270.0,0.37077345]
["bitfinex","BTCUSD",1733951002699,0.39837472,101280.0,101270.0,0.37077345]
["bitfinex","BTCUSD",1733951002952,0.0893723,101280.0,101270.0,0.37077345]
["bitfinex","BTCUSD",1733951003161,0.0010859,101280.0,101270.0,0.37077345]
["bitfinex","BTCUSD",1733951005254,0.01138459,101280.0,101270.0,0.37077345]
["bitfinex","BTCUSD",1733951006487,0.09970168,101280.0,101270.0,0.37077345]
["bitfinex","BTCUSD",1733951007135,0.09970168,101280.0,101270.0,0.023874]
["bitfinex","BTCUSD",1733951008373,0.09975055,101280.0,101270.0,0.023874]
["bitfinex","BTCUSD",1733951009123,0.09975055,101280.0,101270.0,0.014]
["bitfinex","BTCUSD",1733951009464,0.23229949,101280.0,101270.0,0.023874]
["bitfinex","BTCUSD",1733951009872,0.62994631,101280.0,101270.0,0.023874]
["bitfinex","BTCUSD",1733951010048,0.54158035,101280.0,101270.0,0.023874]
["bitfinex","BTCUSD",1733951010930,0.0755,101260.0,101250.0,0.00033863]
["bitfinex","BTCUSD",1733951011140,0.90383456,101260.0,101250.0,0.00033863]
["bitfinex","BTCUSD",1733951011354,0.68451733,101260.0,101250.0,0.00033863]
["bitfinex","BTCUSD",1733951011556,0.68451733,101260.0,101230.0,0.015]
["bitfinex","BTCUSD",1733951011557,0.19755,101240.0,101230.0,0.015]
["bitfinex","BTCUSD",1733951011768,0.59548377,101240.0,101230.0,0.015]
["bitfinex","BTCUSD",1733951011984,0.396869,101230.0,101210.0,0.015]
["bitfinex","BTCUSD",1733951012200,0.940783,101220.0,101210.0,0.015]
["bitfinex","BTCUSD",1733951012405,0.89655779,101220.0,101210.0,0.01335317]
["bitfinex","BTCUSD",1733951012619,0.78437483,101220.0,101210.0,0.01335317]
["bitfinex","BTCUSD",1733951012822,0.56324875,101220.0,101210.0,0.01335317]
["bitfinex","BTCUSD",1733951013046,0.56324875,101220.0,101210.0,0.01435317]
["bitfinex","BTCUSD",1733951013272,0.49780433,101220.0,101210.0,0.01435317]
["bitfinex","BTCUSD",1733951013475,0.69539333,101220.0,101210.0,0.01351956]
["bitfinex","BTCUSD",1733951013679,0.82787997,101220.0,101210.0,0.01351956]
["bitfinex","BTCUSD",1733951013899,0.82787997,101220.0,101210.0,0.01451956]
["bitfinex","BTCUSD",1733951014523,0.61824683,101220.0,101210.0,0.02439956]
["bitfinex","BTCUSD",1733951014729,0.39741567,101220.0,101210.0,0.02439956]
["bitfinex","BTCUSD",1733951014908,0.44671567,101230.0,101220.0,0.009879]
["bitfinex","BTCUSD",1733951015106,0.54702412,101230.0,101220.0,0.009879]
["bitfinex","BTCUSD",1733951015320,0.197611,101210.0,101190.0,0.009881]
["bitfinex","BTCUSD",1733951015557,0.6011704,101210.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733951015939,0.6011704,101210.0,101170.0,0.019767]
["bitfinex","BTCUSD",1733951015940,0.7163274,101200.0,101170.0,0.019767]
["bitfinex","BTCUSD",1733951016142,0.22064035,101190.0,101180.0,0.009883]
["bitfinex","BTCUSD",1733951016323,0.28590314,101190.0,101170.0,0.029649]
["bitfinex","BTCUSD",1733951016538,0.08825614,101190.0,101180.0,0.009883]
["bitfinex","BTCUSD",1733951017171,1.11336945,101200.0,101180.0,0.009883]
["bitfinex","BTCUSD",1733951017329,1.11336945,101200.0,101180.0,0.019765]
["bitfinex","BTCUSD",1733951017534,1.11353615,101200.0,101180.0,0.019765]
["bitfinex","BTCUSD",1733951017737,0.91589615,101200.0,101180.0,0.019764]
["bitfinex","BTCUSD",1733951017937,0.5187435,101200.0,101180.0,0.019764]
["bitfinex","BTCUSD",1733951018347,0.0001667,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733951019124,0.0001667,101200.0,101180.0,0.019764]
["bitfinex","BTCUSD",1733951019355,0.1977947,101200.0,101180.0,0.029646]
["bitfinex","BTCUSD",1733951019584,0.1977947,101200.0,101180.0,0.019764]
["bitfinex","BTCUSD",1733951019783,0.1977947,101200.0,101180.0,0.029646]
["bitfinex","BTCUSD",1733951019995,0.0001667,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733951020190,0.197647,101190.0,101170.0,0.019766]
["bitfinex","BTCUSD",1733951020405,0.197647,101190.0,101170.0,0.029649]
["bitfinex","BTCUSD",1733951022318,0.197647,101190.0,101170.0,0.032649]
["bitfinex","BTCUSD",1733951023178,0.197647,101190.0,101170.0,0.026766]
["bitfinex","BTCUSD",1733951023384,0.99795077,101200.0,101170.0,0.036649]
["bitfinex","BTCUSD",1733951023644,0.99795077,101200.0,101180.0,0.0001722]
["bitfinex","BTCUSD",1733951024337,0.34621415,101200.0,101180.0,0.0100542]
["bitfinex","BTCUSD",1733951024543,0.34621415,101200.0,101180.0,0.0199362]
["bitfinex","BTCUSD",1733951024544,0.0001667,101200.0,101180.0,0.0199362]
["bitfinex","BTCUSD",1733951024756,0.0001667,101200.0,101180.0,0.0298182]
["bitfinex","BTCUSD",1733951024961,0.0001667,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733951026699,0.0001667,101200.0,101180.0,0.0199362]
["bitfinex","BTCUSD",1733951026700,0.0001667,101200.0,101180.0,0.009882]
["bitfinex","BTCUSD",1733951027075,0.0001667,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733951027481,0.00315768,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733951027685,0.00315768,101200.0,101180.0,0.019764]
["bitfinex","BTCUSD",1733951027941,0.00315768,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733951030415,0.00315768,101200.0,101190.0,1.009882]
["bitfinex","BTCUSD",1733951030625,0.00315768,101200.0,101190.0,1.11019045]
["bitfinex","BTCUSD",1733951030867,0.0001667,101200.0,101190.0,1.35697465]
["bitfinex","BTCUSD",1733951032335,0.0001667,101200.0,101190.0,1.50697465]
["bitfinex","BTCUSD",1733951032752,0.0001667,101200.0,101190.0,1.50997465]
["bitfinex","BTCUSD",1733951032978,0.0001667,101200.0,101190.0,1.51397465]
["bitfinex","BTCUSD",1733951035826,0.0002528,101200.0,101190.0,1.51397465]
["bitfinex","BTCUSD",1733951037451,0.0002528,101200.0,101190.0,1.007]
["bitfinex","BTCUSD",1733951037612,0.1978808,101200.0,101190.0,1.007]
["bitfinex","BTCUSD",1733951038069,0.1978808,101200.0,101190.0,0.51333541]
["bitfinex","BTCUSD",1733951038273,0.466729,101200.0,101190.0,0.50633541]
["bitfinex","BTCUSD",1733951038815,0.566629,101200.0,101190.0,0.50633541]
["bitfinex","BTCUSD",1733951039738,0.570629,101200.0,101190.0,0.50633541]
["bitfinex","BTCUSD",1733951040185,0.570629,101200.0,101190.0,0.50733541]
["bitfinex","BTCUSD",1733951040186,0.578629,101200.0,101190.0,0.50733541]
["bitfinex","BTCUSD",1733951040559,0.580629,101200.0,101190.0,0.50733541]
["bitfinex","BTCUSD",1733951040860,0.730629,101200.0,101190.0,0.44814796]
["bitfinex","BTCUSD",1733951041015,0.728629,101200.0,101190.0,0.44814796]
["bitfinex","BTCUSD",1733951041269,0.732629,101200.0,101190.0,0.44814796]
["bitfinex","BTCUSD",1733951043508,0.732629,101200.0,101190.0,0.42943796]
["bitfinex","BTCUSD",1733951043969,0.98271457,101200.0,101190.0,0.20240431]
["bitfinex","BTCUSD",1733951044248,1.032629,101200.0,101190.0,0.01384234]
["bitfinex","BTCUSD",1733951044502,1.28889066,101200.0,101190.0,0.01384234]
["bitfinex","BTCUSD",1733951044766,0.1977,101170.0,101150.0,0.010057]
["bitfinex","BTCUSD",1733951045024,0.4665482,101170.0,101150.0,0.010058]
["bitfinex","BTCUSD",1733951045246,0.6642482,101170.0,101150.0,0.010058]
["bitfinex","BTCUSD",1733951045459,0.6642472,101170.0,101150.0,0.010058]
["bitfinex","BTCUSD",1733951045675,0.10030845,101170.0,101150.0,0.019943]
["bitfinex","BTCUSD",1733951045904,0.10030845,101170.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733951046676,0.10030845,101170.0,101150.0,0.029828]
["bitfinex","BTCUSD",1733951047210,0.28542023,101190.0,101160.0,0.009884]
["bitfinex","BTCUSD",1733951047367,0.7448702,101190.0,101160.0,0.009884]
["bitfinex","BTCUSD",1733951047951,0.9425342,101190.0,101160.0,0.020768]
["bitfinex","BTCUSD",1733951048140,0.9425342,101190.0,101160.0,0.0209402]
["bitfinex","BTCUSD",1733951048349,0.7448702,101190.0,101170.0,0.009884]
["bitfinex","BTCUSD",1733951048491,0.57633045,101190.0,101170.0,0.009884]
["bitfinex","BTCUSD",1733951048698,0.58433045,101190.0,101170.0,0.009884]
["bitfinex","BTCUSD",1733951048895,0.38666845,101190.0,101170.0,0.009884]
["bitfinex","BTCUSD",1733951049144,0.58432445,101190.0,101170.0,0.019768]
["bitfinex","BTCUSD",1733951049699,0.0927,101190.0,101180.0,0.009883]
["bitfinex","BTCUSD",1733951049911,0.004,101190.0,101180.0,0.009883]
["bitfinex","BTCUSD",1733951050125,0.0491528,101200.0,101180.0,0.019765]
["bitfinex","BTCUSD",1733951050378,0.004,101190.0,101180.0,0.019764]
["bitfinex","BTCUSD",1733951050816,0.04020849,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733951051257,0.08801303,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733951052091,0.28864103,101200.0,101180.0,0.029646]
["bitfinex","BTCUSD",1733951052313,0.197662,101190.0,101170.0,0.009883]
["bitfinex","BTCUSD",1733951052528,0.197662,101190.0,101160.0,0.0100562]
["bitfinex","BTCUSD",1733951052529,0.58339268,101190.0,101160.0,0.0100562]
["bitfinex","BTCUSD",1733951052734,0.71497555,101190.0,101170.0,0.009884]
["bitfinex","BTCUSD",1733951052940,0.28543523,101180.0,101160.0,0.0100562]
["bitfinex","BTCUSD",1733951053151,0.58342468,101180.0,101160.0,0.0100562]
["bitfinex","BTCUSD",1733951053374,0.197687,101170.0,101160.0,0.0100562]
["bitfinex","BTCUSD",1733951053591,0.91269055,101180.0,101160.0,0.0100562]
["bitfinex","BTCUSD",1733951054024,1.08813437,101180.0,101160.0,0.0100562]
["bitfinex","BTCUSD",1733951054229,0.08776023,101170.0,101160.0,0.0100562]
["bitfinex","BTCUSD",1733951054656,0.2193431,101170.0,101160.0,0.0100562]
["bitfinex","BTCUSD",1733951055295,0.6140917,101170.0,101160.0,0.0100562]
["bitfinex","BTCUSD",1733951055701,0.61788758,101170.0,101160.0,0.0100562]
["bitfinex","BTCUSD",1733951056335,0.7234093,101170.0,101160.0,0.0100562]
["bitfinex","BTCUSD",1733951056741,0.7234093,101170.0,101160.0,0.0110562]
["bitfinex","BTCUSD",1733951056944,0.7234093,101170.0,101160.0,0.010884]
["bitfinex","BTCUSD",1733951057162,0.7234093,101170.0,101150.0,0.009885]
["bitfinex","BTCUSD",1733951057385,0.22067414,101170.0,101160.0,0.009884]
["bitfinex","BTCUSD",1733951057589,0.54708742,101170.0,101160.0,0.009884]
["bitfinex","BTCUSD",1733951057805,0.197716,101160.0,101140.0,0.0100582]
["bitfinex","BTCUSD",1733951058016,0.61904352,101150.0,101140.0,0.0100582]
["bitfinex","BTCUSD",1733951058235,0.61904352,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1733951058236,0.51912142,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1733951058436,0.73138317,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1733951058652,0.86131211,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1733951058866,1.05353881,101150.0,101140.0,0.0001722]
["bitfinex","BTCUSD",1733951059092,0.59650314,101150.0,101140.0,0.00072697]
["bitfinex","BTCUSD",1733951059304,0.59650314,101150.0,101140.0,0.00372697]
["bitfinex","BTCUSD",1733951059305,0.59750314,101150.0,101140.0,0.00372697]
["bitfinex","BTCUSD",1733951059755,0.99298614,101150.0,101120.0,0.029836]
["bitfinex","BTCUSD",1733951059967,0.39779565,101130.0,101120.0,0.0201137]
["bitfinex","BTCUSD",1733951060140,0.61879324,101130.0,101120.0,0.0201137]
["bitfinex","BTCUSD",1733951060371,0.39779565,101130.0,101120.0,0.0201137]
["bitfinex","BTCUSD",1733951061007,0.39779565,101130.0,101120.0,0.0211137]
["bitfinex","BTCUSD",1733951061862,0.39879565,101130.0,101120.0,0.0221137]
["bitfinex","BTCUSD",1733951062070,0.08939903,101130.0,101120.0,0.7642206]
["bitfinex","BTCUSD",1733951062271,0.001,101130.0,101120.0,0.7642206]
["bitfinex","BTCUSD",1733951062475,0.002,101130.0,101120.0,0.7692206]
["bitfinex","BTCUSD",1733951062686,0.002,101130.0,101120.0,0.9422206]
["bitfinex","BTCUSD",1733951062891,0.08839903,101150.0,101140.0,0.40762675]
["bitfinex","BTCUSD",1733951063094,0.08839903,101160.0,101150.0,0.056986]
["bitfinex","BTCUSD",1733951063297,0.40079802,101170.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733951063720,0.43474766,101170.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733951064289,0.25794959,101170.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733951065561,0.25894959,101170.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733951066159,0.12635104,101170.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733951067769,0.03795201,101170.0,101150.0,0.009885]
["bitfinex","BTCUSD",1733951068560,0.03795201,101170.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733951068757,0.03695201,101170.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733951069162,0.00300237,101170.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733951069371,0.00400237,101170.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733951069777,0.001,101170.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733951070436,0.54704758,101190.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733951070437,0.54704758,101190.0,101160.0,0.009884]
["bitfinex","BTCUSD",1733951070681,0.64791217,101190.0,101170.0,0.009883]
["bitfinex","BTCUSD",1733951071370,0.0029521,101180.0,101170.0,0.009883]
["bitfinex","BTCUSD",1733951071765,0.1249295,101190.0,101180.0,0.009883]
["bitfinex","BTCUSD",1733951071980,0.279351,101170.0,101160.0,0.16853975]
["bitfinex","BTCUSD",1733951072169,0.279351,101170.0,101160.0,0.515677]
["bitfinex","BTCUSD",1733951072377,0.279351,101170.0,101160.0,0.525562]
["bitfinex","BTCUSD",1733951073737,0.279351,101170.0,101160.0,0.36202225]
["bitfinex","BTCUSD",1733951074155,0.279351,101170.0,101160.0,0.35213725]
["bitfinex","BTCUSD",1733951074360,0.279351,101170.0,101160.0,0.35513725]
["bitfinex","BTCUSD",1733951075170,0.279351,101170.0,101160.0,0.35013725]
["bitfinex","BTCUSD",1733951075404,0.279351,101170.0,101160.0,0.35313725]
["bitfinex","BTCUSD",1733951079884,0.180506,101170.0,101160.0,1.26311675]
["bitfinex","BTCUSD",1733951080103,0.180506,101170.0,101160.0,1.28611675]
["bitfinex","BTCUSD",1733951080104,0.160737,101170.0,101160.0,1.28611675]
["bitfinex","BTCUSD",1733951080275,0.160737,101170.0,101160.0,1.094577]
["bitfinex","BTCUSD",1733951080677,0.160737,101170.0,101160.0,1.26311675]
["bitfinex","BTCUSD",1733951081038,0.160737,101170.0,101160.0,1.28311675]
["bitfinex","BTCUSD",1733951081284,0.160737,101170.0,101160.0,1.28011675]
["bitfinex","BTCUSD",1733951081492,0.160737,101170.0,101160.0,1.28311675]
["bitfinex","BTCUSD",1733951081906,0.160737,101170.0,101160.0,1.28111675]
["bitfinex","BTCUSD",1733951082327,0.160737,101170.0,101160.0,1.28211675]
["bitfinex","BTCUSD",1733951082966,0.061892,101170.0,101160.0,1.31115682]
["bitfinex","BTCUSD",1733951083184,0.00055614,101190.0,101180.0,0.5131]
["bitfinex","BTCUSD",1733951083427,0.00055614,101190.0,101180.0,1.0286908]
["bitfinex","BTCUSD",1733951084496,0.00255614,101190.0,101180.0,1.0436908]
["bitfinex","BTCUSD",1733951085649,0.00155614,101190.0,101180.0,1.0346908]
["bitfinex","BTCUSD",1733951086035,0.00455614,101190.0,101180.0,1.0346908]
["bitfinex","BTCUSD",1733951086525,0.00555614,101190.0,101180.0,1.0436908]
["bitfinex","BTCUSD",1733951087230,0.00555614,101190.0,101180.0,0.98747356]
["bitfinex","BTCUSD",1733951087990,0.00456766,101190.0,101180.0,0.2617426]
["bitfinex","BTCUSD",1733951089538,0.00456766,101190.0,101180.0,0.02717418]
["bitfinex","BTCUSD",1733951089773,0.00456766,101190.0,101180.0,0.015]
["bitfinex","BTCUSD",1733951090634,0.004,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1733951090849,0.55958438,101200.0,101180.0,0.004]
["bitfinex","BTCUSD",1733951091071,0.66005953,101200.0,101180.0,0.004]
["bitfinex","BTCUSD",1733951091697,0.66005953,101200.0,101150.0,0.46965235]
["bitfinex","BTCUSD",1733951091904,0.46242353,101200.0,101160.0,0.10030845]
["bitfinex","BTCUSD",1733951092102,0.46242353,101200.0,101180.0,0.002]
["bitfinex","BTCUSD",1733951092326,0.36705545,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733951092533,0.76503336,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1733951092777,0.10144395,101170.0,101130.0,0.21713396]
["bitfinex","BTCUSD",1733951092982,0.18404395,101170.0,101140.0,0.10030845]
["bitfinex","BTCUSD",1733951093794,0.18504395,101170.0,101140.0,0.10030845]
["bitfinex","BTCUSD",1733951094216,0.00098849,101160.0,101140.0,0.10030845]
["bitfinex","BTCUSD",1733951094463,0.00098849,101160.0,101140.0,0.10130845]
["bitfinex","BTCUSD",1733951095593,0.00098849,101160.0,101140.0,0.10186459]
["bitfinex","BTCUSD",1733951096213,0.00098849,101160.0,101140.0,0.10086459]
["bitfinex","BTCUSD",1733951096650,0.0856,101170.0,101150.0,0.00098858]
["bitfinex","BTCUSD",1733951096853,0.0856,101170.0,101150.0,0.10129703]
["bitfinex","BTCUSD",1733951096854,0.08358849,101170.0,101150.0,0.10129703]
["bitfinex","BTCUSD",1733951097276,0.08358849,101170.0,101150.0,0.10030845]
["bitfinex","BTCUSD",1733951098112,0.08658849,101170.0,101150.0,0.10030845]
["bitfinex","BTCUSD",1733951100387,0.00098849,101160.0,101140.0,0.00055614]
["bitfinex","BTCUSD",1733951100734,0.00098849,101160.0,101140.0,0.10086459]
["bitfinex","BTCUSD",1733951102588,0.00098849,101160.0,101140.0,0.10286459]
["bitfinex","BTCUSD",1733951102798,0.00098849,101160.0,101140.0,0.10486459]
["bitfinex","BTCUSD",1733951104123,0.21736961,101170.0,101150.0,0.10129703]
["bitfinex","BTCUSD",1733951104355,0.11592566,101170.0,101150.0,0.10030845]
["bitfinex","BTCUSD",1733951104569,0.03332566,101170.0,101150.0,0.34815417]
["bitfinex","BTCUSD",1733951104985,0.17974395,101180.0,101150.0,0.34815417]
["bitfinex","BTCUSD",1733951105200,0.18073244,101180.0,101150.0,0.10129697]
["bitfinex","BTCUSD",1733951105671,0.002,101170.0,101150.0,0.10129697]
["bitfinex","BTCUSD",1733951105886,0.002,101170.0,101150.0,0.34814777]
["bitfinex","BTCUSD",1733951106099,0.26802209,101180.0,101150.0,0.34814777]
["bitfinex","BTCUSD",1733951106306,0.4064393,101180.0,101150.0,0.10129697]
["bitfinex","BTCUSD",1733951106517,0.27402209,101180.0,101150.0,0.10030845]
["bitfinex","BTCUSD",1733951106754,0.26802209,101180.0,101150.0,0.10030845]
["bitfinex","BTCUSD",1733951106989,0.002,101170.0,101150.0,0.10030845]
["bitfinex","BTCUSD",1733951107203,0.27002209,101180.0,101150.0,0.34715945]
["bitfinex","BTCUSD",1733951107428,0.43731279,101180.0,101150.0,0.10030845]
["bitfinex","BTCUSD",1733951108555,0.61786907,101180.0,101150.0,0.10030845]
["bitfinex","BTCUSD",1733951108965,0.10144395,101170.0,101140.0,0.00163068]
["bitfinex","BTCUSD",1733951109171,0.10144395,101150.0,101140.0,0.00064224]
["bitfinex","BTCUSD",1733951109383,0.2139683,101150.0,101140.0,0.00064224]
["bitfinex","BTCUSD",1733951109640,0.3221393,101150.0,101140.0,0.00064224]
["bitfinex","BTCUSD",1733951109838,0.22069535,101150.0,101140.0,0.00064224]
["bitfinex","BTCUSD",1733951110091,0.57499558,101160.0,101140.0,0.24754854]
["bitfinex","BTCUSD",1733951110345,0.3984393,101160.0,101140.0,0.00064224]
["bitfinex","BTCUSD",1733951110599,0.00098849,101150.0,101140.0,0.00064224]
["bitfinex","BTCUSD",1733951110838,0.00098849,101150.0,101140.0,0.24754594]
["bitfinex","BTCUSD",1733951111880,0.00098849,101150.0,101140.0,0.46037874]
["bitfinex","BTCUSD",1733951111881,0.002,101150.0,101140.0,0.46037874]
["bitfinex","BTCUSD",1733951112117,0.17774395,101160.0,101140.0,0.46037874]
["bitfinex","BTCUSD",1733951112366,0.17873244,101160.0,101140.0,0.10195069]
["bitfinex","BTCUSD",1733951112634,0.17873244,101160.0,101140.0,0.10095069]
["bitfinex","BTCUSD",1733951112895,0.17873244,101160.0,101140.0,0.00064224]
["bitfinex","BTCUSD",1733951112896,0.10243244,101150.0,101140.0,0.00064224]
["bitfinex","BTCUSD",1733951113150,0.32343857,101150.0,101140.0,0.00264224]
["bitfinex","BTCUSD",1733951113658,0.32245008,101150.0,101140.0,0.00064224]
["bitfinex","BTCUSD",1733951115207,0.32245008,101150.0,101140.0,0.00164224]
["bitfinex","BTCUSD",1733951115474,0.1898464,101150.0,101140.0,0.00164224]
["bitfinex","BTCUSD",1733951115732,0.19083489,101150.0,101140.0,0.00364224]
["bitfinex","BTCUSD",1733951116035,0.38856089,101150.0,101140.0,0.00364224]
["bitfinex","BTCUSD",1733951116240,0.93416493,101150.0,101140.0,0.00364224]
["bitfinex","BTCUSD",1733951116497,1.11096984,101150.0,101140.0,0.00364224]
["bitfinex","BTCUSD",1733951116747,1.33197597,101150.0,101140.0,0.00364224]
["bitfinex","BTCUSD",1733951117022,0.7131588,101150.0,101140.0,0.00364224]
["bitfinex","BTCUSD",1733951117270,1.3316293,101150.0,101140.0,0.00364224]
["bitfinex","BTCUSD",1733951117519,1.11074698,101150.0,101140.0,0.00364224]
["bitfinex","BTCUSD",1733951117763,1.24327637,101150.0,101140.0,0.00364224]
["bitfinex","BTCUSD",1733951118212,1.11074698,101150.0,101140.0,0.00364224]
["bitfinex","BTCUSD",1733951118214,0.220765,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1733951118466,0.65150092,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1733951118712,0.67143126,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951119533,0.53897657,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951119819,0.54497657,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951120060,0.69497657,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951120306,0.60667345,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951120551,0.69497657,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951120817,0.23704395,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951121308,0.24004395,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951121803,0.3744328,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951122052,0.45967345,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951122816,0.24004395,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951123106,0.1386,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951123374,0.33735349,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951123646,0.336365,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951124518,0.5151135,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951125035,0.7509463,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951125298,0.3173485,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951125801,0.5151135,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951126307,0.3173485,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951128876,0.22219245,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951129913,0.41995745,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951130391,0.45403785,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951130647,0.82398665,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951131131,1.48312365,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951131383,1.28246316,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951131656,1.39498751,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951131901,1.39976229,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951132354,1.26755808,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951132661,1.51764365,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951132943,1.41755808,101130.0,101120.0,0.0003377]
["bitfinex","BTCUSD",1733951133193,1.41755808,101130.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951133194,0.6876883,101110.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951133435,0.19881149,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951133689,0.46603405,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951133962,0.00469821,101100.0,101090.0,0.2471147]
["bitfinex","BTCUSD",1733951134234,0.0056867,101100.0,101090.0,0.2471147]
["bitfinex","BTCUSD",1733951135528,0.0076867,101100.0,101090.0,0.2471147]
["bitfinex","BTCUSD",1733951135779,0.0056867,101100.0,101090.0,0.2471147]
["bitfinex","BTCUSD",1733951136022,0.0116867,101100.0,101090.0,0.2471147]
["bitfinex","BTCUSD",1733951136565,0.11313065,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951136822,0.31095365,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951137075,0.30996516,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951137630,0.42448951,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951138057,0.31196516,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951138556,0.53254032,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951138809,0.41129458,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951139065,0.01269821,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951139348,0.2115097,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951139591,0.21052121,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951140084,0.32304556,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951140529,0.57335401,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951140738,0.46082966,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951140994,0.57335401,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951141514,0.10091876,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951141771,0.0136867,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951142016,0.04242686,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951142537,0.0136867,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951143591,0.227655,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951143877,0.22666651,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951144434,0.5115605,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951144938,0.64387024,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951145203,0.79387024,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951145674,1.08663351,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951145675,1.28919947,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951146228,1.06868323,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951146997,1.18120758,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951147253,1.18120759,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733951148344,0.10144395,101080.0,101070.0,0.01412922]
["bitfinex","BTCUSD",1733951148618,0.10243244,101080.0,101070.0,0.01412922]
["bitfinex","BTCUSD",1733951148870,0.10708014,101080.0,101070.0,0.01412922]
["bitfinex","BTCUSD",1733951149697,0.10724667,101080.0,101070.0,0.01412922]
["bitfinex","BTCUSD",1733951150835,0.10724667,101080.0,101070.0,0.01612922]
["bitfinex","BTCUSD",1733951151682,0.00580272,101080.0,101070.0,0.01612922]
["bitfinex","BTCUSD",1733951151892,0.10724667,101080.0,101070.0,0.01612922]
["bitfinex","BTCUSD",1733951152741,0.08420272,101080.0,101070.0,0.01612922]
["bitfinex","BTCUSD",1733951152955,0.19672707,101080.0,101070.0,0.01612922]
["bitfinex","BTCUSD",1733951153378,0.00580272,101080.0,101070.0,0.01612922]
["bitfinex","BTCUSD",1733951153594,0.00580272,101080.0,101070.0,0.11643767]
["bitfinex","BTCUSD",1733951153595,0.00481423,101080.0,101070.0,0.11643767]
["bitfinex","BTCUSD",1733951153832,0.03426542,101080.0,101070.0,0.36349567]
["bitfinex","BTCUSD",1733951154045,0.03426542,101080.0,101070.0,0.36358167]
["bitfinex","BTCUSD",1733951154286,0.00481423,101080.0,101070.0,0.36358167]
["bitfinex","BTCUSD",1733951157901,0.00481423,101080.0,101070.0,0.51358167]
["bitfinex","BTCUSD",1733951158125,0.00481423,101080.0,101070.0,0.58868167]
["bitfinex","BTCUSD",1733951161239,0.00481423,101080.0,101070.0,0.51358167]
["bitfinex","BTCUSD",1733951161448,0.11832707,101080.0,101070.0,0.26327322]
["bitfinex","BTCUSD",1733951161868,0.00580272,101080.0,101070.0,0.26327322]
["bitfinex","BTCUSD",1733951165242,0.09426559,101080.0,101070.0,0.26327322]
["bitfinex","BTCUSD",1733951165892,0.38963389,101080.0,101070.0,0.01621522]
["bitfinex","BTCUSD",1733951166104,0.4116454,101080.0,101070.0,0.01621522]
["bitfinex","BTCUSD",1733951166326,0.61982151,101080.0,101070.0,0.01621522]
["bitfinex","BTCUSD",1733951166747,0.00481423,101080.0,101070.0,0.26329632]
["bitfinex","BTCUSD",1733951167688,0.00481423,101080.0,101070.0,0.36360477]
["bitfinex","BTCUSD",1733951168349,0.00481423,101080.0,101070.0,0.01621522]
["bitfinex","BTCUSD",1733951168350,0.29927102,101080.0,101070.0,0.01621522]
["bitfinex","BTCUSD",1733951168604,0.29828253,101080.0,101070.0,0.01621522]
["bitfinex","BTCUSD",1733951168809,0.00481423,101080.0,101070.0,0.01621522]
["bitfinex","BTCUSD",1733951169017,0.10724667,101080.0,101070.0,0.01621522]
["bitfinex","BTCUSD",1733951169874,0.10724667,101080.0,101070.0,0.26329642]
["bitfinex","BTCUSD",1733951171762,0.01540473,101080.0,101040.0,0.14039799]
["bitfinex","BTCUSD",1733951172000,0.00481423,101080.0,101070.0,0.10030845]
["bitfinex","BTCUSD",1733951172259,0.00481423,101080.0,101070.0,0.10129769]
["bitfinex","BTCUSD",1733951172489,0.00481423,101080.0,101070.0,0.34735525]
["bitfinex","BTCUSD",1733951174188,0.00581423,101080.0,101070.0,0.34735525]
["bitfinex","BTCUSD",1733951175225,0.00581423,101080.0,101070.0,0.4598796]
["bitfinex","BTCUSD",1733951177119,0.01181423,101080.0,101070.0,0.4599657]
["bitfinex","BTCUSD",1733951177369,0.01198643,101080.0,101070.0,0.4599657]
["bitfinex","BTCUSD",1733951177574,0.00598643,101080.0,101070.0,0.34744135]
["bitfinex","BTCUSD",1733951177995,0.00598643,101080.0,101070.0,0.35144135]
["bitfinex","BTCUSD",1733951178202,0.00697492,101080.0,101070.0,0.2511329]
["bitfinex","BTCUSD",1733951178412,0.15697492,101080.0,101070.0,0.0040861]
["bitfinex","BTCUSD",1733951180810,0.28517492,101080.0,101070.0,0.0040861]
["bitfinex","BTCUSD",1733951181023,0.28318643,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1733951181272,0.28318643,101080.0,101070.0,0.0030861]
["bitfinex","BTCUSD",1733951181483,0.28318643,101080.0,101070.0,0.0020861]
["bitfinex","BTCUSD",1733951181690,0.28318643,101080.0,101070.0,8.61e-05]
["bitfinex","BTCUSD",1733951181896,0.28418643,101080.0,101070.0,0.0010861]
["bitfinex","BTCUSD",1733951182112,0.28418643,101080.0,101070.0,0.0050861]
["bitfinex","BTCUSD",1733951184353,0.28418643,101080.0,101070.0,0.2521673]
["bitfinex","BTCUSD",1733951185235,0.00598643,101080.0,101070.0,0.57752445]
["bitfinex","BTCUSD",1733951185439,0.00470442,101080.0,101070.0,0.72752445]
["bitfinex","BTCUSD",1733951185660,0.00470442,101080.0,101070.0,0.6150001]
["bitfinex","BTCUSD",1733951185886,0.00470442,101080.0,101070.0,0.72752445]
["bitfinex","BTCUSD",1733951186098,0.00470442,101080.0,101070.0,0.81621877]
["bitfinex","BTCUSD",1733951186302,0.00470442,101080.0,101070.0,0.94923861]
["bitfinex","BTCUSD",1733951186736,4.2e-07,101080.0,101070.0,0.94923861]
["bitfinex","BTCUSD",1733951186971,1.7e-07,101080.0,101070.0,1.30409639]
["bitfinex","BTCUSD",1733951187178,7.8e-07,101080.0,101070.0,1.30359639]
["bitfinex","BTCUSD",1733951187382,0.000172,101110.0,101080.0,0.15]
["bitfinex","BTCUSD",1733951187599,0.000172,101110.0,101100.0,0.11252435]
["bitfinex","BTCUSD",1733951187824,0.00977401,101110.0,101100.0,0.4608008]
["bitfinex","BTCUSD",1733951188032,0.000172,101110.0,101100.0,0.4598118]
["bitfinex","BTCUSD",1733951188452,0.00977401,101110.0,101100.0,0.4598118]
["bitfinex","BTCUSD",1733951188672,0.000172,101110.0,101100.0,0.4598118]
["bitfinex","BTCUSD",1733951188884,0.00977401,101110.0,101100.0,0.4598118]
["bitfinex","BTCUSD",1733951189976,0.03518042,101110.0,101100.0,0.4598118]
["bitfinex","BTCUSD",1733951190466,0.00977401,101110.0,101100.0,0.34828745]
["bitfinex","BTCUSD",1733951190877,0.00977401,101110.0,101100.0,0.34928745]
["bitfinex","BTCUSD",1733951192063,0.1607625,101110.0,101100.0,0.248979]
["bitfinex","BTCUSD",1733951192267,0.35268685,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1733951192471,0.57339809,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1733951192683,0.63823353,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1733951192888,0.63823353,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1733951193312,0.6643964,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1733951193736,0.6633964,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1733951194189,0.6633964,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1733951194646,0.662968,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1733951196600,0.6630713,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1733951197145,0.88459042,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1733951197375,0.66313909,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1733951197597,0.79607317,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1733951198206,0.79607317,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1733951199080,0.00960201,101100.0,101070.0,0.26277698]
["bitfinex","BTCUSD",1733951199292,0.0992256,101100.0,101080.0,0.10030845]
["bitfinex","BTCUSD",1733951200567,0.0992256,101100.0,101080.0,0.10039455]
["bitfinex","BTCUSD",1733951200788,0.0992256,101100.0,101080.0,0.10339455]
["bitfinex","BTCUSD",1733951200997,0.1002256,101100.0,101080.0,0.10839455]
["bitfinex","BTCUSD",1733951201431,0.08660201,101090.0,101080.0,0.10839455]
["bitfinex","BTCUSD",1733951201652,0.0875905,101090.0,101080.0,0.35543165]
["bitfinex","BTCUSD",1733951201864,0.001,101100.0,101080.0,0.467956]
["bitfinex","BTCUSD",1733951202104,0.01060201,101100.0,101090.0,0.11252435]
["bitfinex","BTCUSD",1733951202323,0.00960201,101100.0,101090.0,0.10030845]
["bitfinex","BTCUSD",1733951203182,0.01060201,101100.0,101090.0,0.10530845]
["bitfinex","BTCUSD",1733951203417,0.0115905,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1733951204050,0.0115905,101100.0,101090.0,0.008]
["bitfinex","BTCUSD",1733951205112,0.10021381,101100.0,101090.0,0.008]
["bitfinex","BTCUSD",1733951206616,0.32661381,101100.0,101090.0,0.008]
["bitfinex","BTCUSD",1733951206832,0.37422532,101100.0,101090.0,0.008]
["bitfinex","BTCUSD",1733951207526,0.80790563,101100.0,101090.0,0.008]
["bitfinex","BTCUSD",1733951207737,0.69538128,101100.0,101090.0,0.008]
["bitfinex","BTCUSD",1733951207957,0.49755828,101100.0,101090.0,0.008]
["bitfinex","BTCUSD",1733951208699,0.49755828,101100.0,101070.0,0.00025263]
["bitfinex","BTCUSD",1733951208700,0.02489401,101090.0,101050.0,0.34669752]
["bitfinex","BTCUSD",1733951208966,0.02489401,101090.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733951208967,0.02489401,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733951209214,0.17613119,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733951209612,0.18280646,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733951209614,0.18280646,101050.0,101040.0,0.2472394]
["bitfinex","BTCUSD",1733951209615,0.03156928,101050.0,101040.0,0.2472394]
["bitfinex","BTCUSD",1733951209823,0.1179808,101050.0,101040.0,0.2472394]
["bitfinex","BTCUSD",1733951210050,0.12144076,101050.0,101040.0,0.2472394]
["bitfinex","BTCUSD",1733951210258,0.11938329,101050.0,101040.0,0.2482394]
["bitfinex","BTCUSD",1733951210465,0.12160406,101050.0,101040.0,0.2482394]
["bitfinex","BTCUSD",1733951210876,0.11814386,101050.0,101040.0,0.2472394]
["bitfinex","BTCUSD",1733951211093,0.12036703,101050.0,101040.0,0.2472394]
["bitfinex","BTCUSD",1733951211288,0.02950725,101050.0,101040.0,0.2492394]
["bitfinex","BTCUSD",1733951211442,0.0307443,101050.0,101040.0,0.2492394]
["bitfinex","BTCUSD",1733951211650,0.11938091,101050.0,101040.0,0.2492394]
["bitfinex","BTCUSD",1733951212094,0.11938091,101050.0,101040.0,0.2502394]
["bitfinex","BTCUSD",1733951212485,0.26938091,101050.0,101040.0,0.0010861]
["bitfinex","BTCUSD",1733951212692,0.26814386,101050.0,101040.0,0.0020861]
["bitfinex","BTCUSD",1733951212923,0.17950725,101050.0,101040.0,0.0020861]
["bitfinex","BTCUSD",1733951213127,0.18074439,101050.0,101040.0,0.0020861]
["bitfinex","BTCUSD",1733951213333,0.269381,101050.0,101040.0,0.0020861]
["bitfinex","BTCUSD",1733951213537,0.26814386,101050.0,101040.0,0.0020861]
["bitfinex","BTCUSD",1733951213740,0.09324985,101050.0,101040.0,0.10239455]
["bitfinex","BTCUSD",1733951213946,0.0001669,101050.0,101040.0,0.4625525]
["bitfinex","BTCUSD",1733951214094,0.0001669,101050.0,101040.0,0.72458075]
["bitfinex","BTCUSD",1733951214301,9e-07,101050.0,101040.0,0.74758075]
["bitfinex","BTCUSD",1733951214504,9e-07,101050.0,101040.0,0.6350564]
["bitfinex","BTCUSD",1733951214990,9e-07,101050.0,101040.0,0.76016239]
["bitfinex","BTCUSD",1733951215194,9e-07,101050.0,101040.0,0.87268674]
["bitfinex","BTCUSD",1733951215607,9e-07,101050.0,101040.0,0.75916239]
["bitfinex","BTCUSD",1733951215740,9e-07,101050.0,101040.0,0.76016239]
["bitfinex","BTCUSD",1733951216204,9e-07,101050.0,101040.0,0.75816239]
["bitfinex","BTCUSD",1733951217516,9e-07,101050.0,101040.0,0.73516239]
["bitfinex","BTCUSD",1733951217517,0.0010009,101050.0,101040.0,0.73516239]
["bitfinex","BTCUSD",1733951217688,0.0010009,101050.0,101040.0,0.34753205]
["bitfinex","BTCUSD",1733951217945,0.0010009,101050.0,101040.0,0.49753205]
["bitfinex","BTCUSD",1733951218088,0.93300111,101080.0,101050.0,0.27510599]
["bitfinex","BTCUSD",1733951218089,0.025647,101080.0,101050.0,0.27510599]
["bitfinex","BTCUSD",1733951218293,0.02489401,101090.0,101070.0,0.26252435]
["bitfinex","BTCUSD",1733951218574,0.02489401,101090.0,101080.0,0.10030845]
["bitfinex","BTCUSD",1733951219719,0.02506109,101090.0,101080.0,0.10030845]
["bitfinex","BTCUSD",1733951219919,0.02506109,101090.0,101080.0,0.10130845]
["bitfinex","BTCUSD",1733951220182,0.02506109,101090.0,101080.0,0.10230845]
["bitfinex","BTCUSD",1733951220383,0.00016708,101090.0,101080.0,0.10130845]
["bitfinex","BTCUSD",1733951220697,0.02506109,101090.0,101080.0,0.10130845]
["bitfinex","BTCUSD",1733951222407,0.02506109,101090.0,101080.0,0.10230845]
["bitfinex","BTCUSD",1733951223904,0.00016708,101090.0,101080.0,0.21532812]
["bitfinex","BTCUSD",1733951224109,0.00016708,101090.0,101080.0,0.2148328]
["bitfinex","BTCUSD",1733951224327,0.00016708,101090.0,101080.0,0.2149189]
["bitfinex","BTCUSD",1733951225191,0.00016708,101090.0,101080.0,0.43045951]
["bitfinex","BTCUSD",1733951226024,8e-08,101090.0,101080.0,0.45145951]
["bitfinex","BTCUSD",1733951226234,8e-08,101090.0,101080.0,0.45445951]
["bitfinex","BTCUSD",1733951226458,0.00100008,101090.0,101080.0,0.45845951]
["bitfinex","BTCUSD",1733951226667,8e-08,101090.0,101080.0,0.45145951]
["bitfinex","BTCUSD",1733951226874,8e-08,101090.0,101080.0,0.3859189]
["bitfinex","BTCUSD",1733951227082,8e-08,101090.0,101080.0,0.3949189]
["bitfinex","BTCUSD",1733951227289,8e-08,101090.0,101080.0,0.28239455]
["bitfinex","BTCUSD",1733951228413,8e-08,101090.0,101080.0,0.25939455]
["bitfinex","BTCUSD",1733951231181,8e-08,101090.0,101080.0,0.3719189]
["bitfinex","BTCUSD",1733951231816,0.08250008,101090.0,101080.0,0.10939455]
["bitfinex","BTCUSD",1733951232031,0.30140008,101090.0,101080.0,0.0090861]
["bitfinex","BTCUSD",1733951233112,0.15140008,101090.0,101080.0,0.0040861]
["bitfinex","BTCUSD",1733951233321,0.15329401,101090.0,101080.0,0.2471373]
["bitfinex","BTCUSD",1733951233537,0.15329401,101090.0,101080.0,0.2481373]
["bitfinex","BTCUSD",1733951233742,0.15453058,101090.0,101080.0,0.2481373]
["bitfinex","BTCUSD",1733951234201,0.15329401,101090.0,101080.0,0.2481373]
["bitfinex","BTCUSD",1733951234408,0.1284,101090.0,101080.0,0.2491373]
["bitfinex","BTCUSD",1733951234613,0.15329401,101090.0,101080.0,0.2491373]
["bitfinex","BTCUSD",1733951234822,0.12963657,101090.0,101080.0,0.2491373]
["bitfinex","BTCUSD",1733951236146,0.30263657,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951236355,0.3014,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951236560,0.3015722,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951237013,0.45279801,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951237228,0.37264148,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951237433,0.24001802,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951237642,0.37264148,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951237855,0.54947277,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951238074,0.77051188,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951238286,0.5747747,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951238799,0.79581381,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951241133,0.90833816,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951241759,0.81989234,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951242194,0.39794857,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951242401,0.17687413,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951242616,0.32876814,101090.0,101080.0,0.2491403]
["bitfinex","BTCUSD",1733951242817,0.30387413,101090.0,101080.0,0.2491403]
["bitfinex","BTCUSD",1733951244102,0.32687413,101090.0,101080.0,0.2491403]
["bitfinex","BTCUSD",1733951244333,0.17687413,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951244534,0.17811084,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951246340,0.68854092,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951246631,0.68730421,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951246893,0.90834332,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951247331,1.00865177,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951247512,1.11804379,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951247731,0.92020079,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951248820,0.90920079,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951251104,1.10704379,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951251857,1.12442033,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951252075,1.21297756,101090.0,101080.0,0.0020861]
["bitfinex","BTCUSD",1733951252297,0.10449401,101060.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1733951252513,0.10573094,101060.0,101050.0,0.10030845]
["bitfinex","BTCUSD",1733951253770,0.10573094,101060.0,101050.0,0.10130845]
["bitfinex","BTCUSD",1733951254840,0.10573094,101060.0,101050.0,0.10230845]
["bitfinex","BTCUSD",1733951259985,0.10573094,101060.0,101050.0,0.10239455]
["bitfinex","BTCUSD",1733951260634,0.15233094,101060.0,101050.0,0.10239455]
["bitfinex","BTCUSD",1733951260872,0.30233094,101060.0,101050.0,0.0020861]
["bitfinex","BTCUSD",1733951261086,0.30109401,101060.0,101050.0,0.0020861]
["bitfinex","BTCUSD",1733951261672,0.32281656,101060.0,101050.0,0.0020861]
["bitfinex","BTCUSD",1733951266906,0.17092255,101060.0,101050.0,0.0020861]
["bitfinex","BTCUSD",1733951267138,0.32215969,101060.0,101050.0,0.0020861]
["bitfinex","BTCUSD",1733951267342,0.32092255,101060.0,101050.0,0.0020861]
["bitfinex","BTCUSD",1733951267749,0.38641957,101060.0,101050.0,0.0020861]
["bitfinex","BTCUSD",1733951267960,0.4231306,101070.0,101050.0,0.4620456]
["bitfinex","BTCUSD",1733951268184,0.24613656,101070.0,101060.0,0.10030845]
["bitfinex","BTCUSD",1733951268429,0.02489401,101070.0,101060.0,0.10030845]
["bitfinex","BTCUSD",1733951269068,0.10379401,101060.0,101050.0,0.2482128]
["bitfinex","BTCUSD",1733951269268,0.10379401,101060.0,101050.0,0.34852125]
["bitfinex","BTCUSD",1733951269473,0.30089401,101060.0,101050.0,0.2482128]
["bitfinex","BTCUSD",1733951269876,0.30089401,101060.0,101050.0,0.0010861]
["bitfinex","BTCUSD",1733951270077,0.38939103,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1733951270246,0.49724255,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1733951271139,0.69723659,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1733951271340,0.52024255,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1733951271539,0.69723659,101060.0,101050.0,8.61e-05]
["bitfinex","BTCUSD",1733951273663,0.69723659,101060.0,101050.0,0.0010861]
["bitfinex","BTCUSD",1733951274187,0.7221306,101060.0,101050.0,0.0010861]
["bitfinex","BTCUSD",1733951274415,0.69736036,101060.0,101050.0,0.0010861]
["bitfinex","BTCUSD",1733951275273,0.91867168,101060.0,101050.0,0.0010861]
["bitfinex","BTCUSD",1733951276555,0.87804916,101060.0,101050.0,0.0010861]
["bitfinex","BTCUSD",1733951276775,0.99057351,101060.0,101050.0,0.0010861]
["bitfinex","BTCUSD",1733951277002,0.85778672,101060.0,101050.0,0.0010861]
["bitfinex","BTCUSD",1733951277226,0.68073767,101060.0,101050.0,0.0010861]
["bitfinex","BTCUSD",1733951277444,0.370921,101050.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1733951277661,0.99438195,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1733951277879,0.63838097,101040.0,101030.0,8.61e-05]
["bitfinex","BTCUSD",1733951278090,0.67677261,101040.0,101030.0,0.2472546]
["bitfinex","BTCUSD",1733951278326,0.49958478,101040.0,101030.0,0.2472546]
["bitfinex","BTCUSD",1733951278815,0.49954635,101040.0,101030.0,0.2472546]
["bitfinex","BTCUSD",1733951279033,0.49954635,101040.0,101030.0,0.24780683]
["bitfinex","BTCUSD",1733951279251,0.37254635,101040.0,101030.0,0.24880683]
["bitfinex","BTCUSD",1733951279484,0.69970343,101040.0,101030.0,0.00163833]
["bitfinex","BTCUSD",1733951280321,0.52254635,101040.0,101030.0,0.00263833]
["bitfinex","BTCUSD",1733951280565,0.89540404,101040.0,101030.0,0.00263833]
["bitfinex","BTCUSD",1733951280808,0.87145898,101040.0,101030.0,0.00263833]
["bitfinex","BTCUSD",1733951281349,0.84795288,101040.0,101030.0,0.00263833]
["bitfinex","BTCUSD",1733951281872,0.84789999,101040.0,101030.0,0.00263833]
["bitfinex","BTCUSD",1733951282136,0.67076642,101040.0,101030.0,0.00263833]
["bitfinex","BTCUSD",1733951282385,0.93646678,101040.0,101030.0,0.00263833]
["bitfinex","BTCUSD",1733951283586,0.67076642,101040.0,101030.0,0.00263833]
["bitfinex","BTCUSD",1733951284421,0.93329077,101040.0,101030.0,0.00263833]
["bitfinex","BTCUSD",1733951284664,0.97757416,101040.0,101030.0,0.00263833]
["bitfinex","BTCUSD",1733951284880,0.97757416,101040.0,101030.0,0.00163833]
["bitfinex","BTCUSD",1733951285293,0.98157416,101040.0,101030.0,0.00163833]
["bitfinex","BTCUSD",1733951286120,0.98134872,101040.0,101030.0,0.00063833]
["bitfinex","BTCUSD",1733951286331,0.296,101020.0,101010.0,0.0154612]
["bitfinex","BTCUSD",1733951286546,0.97808964,101020.0,101010.0,0.0154612]
["bitfinex","BTCUSD",1733951286803,1.08760438,101020.0,101010.0,0.0154612]
["bitfinex","BTCUSD",1733951287010,0.97508003,101020.0,101010.0,0.0154612]
["bitfinex","BTCUSD",1733951287231,1.25490649,101020.0,101010.0,0.0154612]
["bitfinex","BTCUSD",1733951287489,1.38760995,101020.0,101010.0,0.0174612]
["bitfinex","BTCUSD",1733951287699,1.25490649,101020.0,101010.0,0.0164612]
["bitfinex","BTCUSD",1733951287903,1.07797596,101020.0,101010.0,0.0154612]
["bitfinex","BTCUSD",1733951288339,1.08897596,101020.0,101010.0,0.0164612]
["bitfinex","BTCUSD",1733951288584,1.2657852,101020.0,101010.0,0.0164612]
["bitfinex","BTCUSD",1733951288797,1.23897596,101020.0,101010.0,0.00514491]
["bitfinex","BTCUSD",1733951289007,1.50437175,101020.0,101010.0,0.00514491]
["bitfinex","BTCUSD",1733951289465,0.7460487,101010.0,101000.0,0.015]
["bitfinex","BTCUSD",1733951289709,1.74353151,101010.0,101000.0,0.015]
["bitfinex","BTCUSD",1733951289913,1.65514938,101010.0,101000.0,0.015]
["bitfinex","BTCUSD",1733951290162,1.6112077,101010.0,101000.0,0.015]
["bitfinex","BTCUSD",1733951290375,1.39025294,101010.0,101000.0,0.01136873]
["bitfinex","BTCUSD",1733951290587,0.1515,100990.0,100980.0,8.62e-05]
["bitfinex","BTCUSD",1733951290793,0.2652624,100990.0,100980.0,8.62e-05]
["bitfinex","BTCUSD",1733951291011,0.35238185,100990.0,100980.0,8.62e-05]
["bitfinex","BTCUSD",1733951291253,0.2398575,100990.0,100980.0,8.62e-05]
["bitfinex","BTCUSD",1733951291463,0.1515,100990.0,100980.0,8.62e-05]
["bitfinex","BTCUSD",1733951291679,0.1515,100990.0,100980.0,0.247382]
["bitfinex","BTCUSD",1733951291680,0.30339401,100990.0,100980.0,0.247382]
["bitfinex","BTCUSD",1733951291881,0.27905603,100990.0,100980.0,0.247382]
["bitfinex","BTCUSD",1733951292089,0.28205603,100990.0,100980.0,0.247382]
["bitfinex","BTCUSD",1733951292962,0.15505603,100990.0,100980.0,8.62e-05]
["bitfinex","BTCUSD",1733951293180,0.16329398,100990.0,100980.0,8.62e-05]
["bitfinex","BTCUSD",1733951293391,0.15329398,100990.0,100980.0,8.62e-05]
["bitfinex","BTCUSD",1733951294291,0.27158038,100990.0,100980.0,8.62e-05]
["bitfinex","BTCUSD",1733951294544,0.27458038,100990.0,100980.0,8.62e-05]
["bitfinex","BTCUSD",1733951295095,0.27158038,100990.0,100980.0,8.62e-05]
["bitfinex","BTCUSD",1733951295341,0.56992783,100990.0,100980.0,8.62e-05]
["bitfinex","BTCUSD",1733951295637,0.37488883,100990.0,100980.0,8.62e-05]
["bitfinex","BTCUSD",1733951295888,0.26236448,100990.0,100980.0,8.62e-05]
["bitfinex","BTCUSD",1733951296471,0.80417573,100990.0,100980.0,8.62e-05]
["bitfinex","BTCUSD",1733951296665,0.101,100980.0,100970.0,0.0003545]
["bitfinex","BTCUSD",1733951296919,0.1022381,100980.0,100970.0,0.0003545]
["bitfinex","BTCUSD",1733951297161,0.21476245,100980.0,100970.0,0.0003545]
["bitfinex","BTCUSD",1733951297412,0.101,100980.0,100970.0,0.0003545]
["bitfinex","BTCUSD",1733951297657,0.10223814,100980.0,100970.0,0.0003545]
["bitfinex","BTCUSD",1733951297906,0.10323814,100980.0,100970.0,0.0003545]
["bitfinex","BTCUSD",1733951298446,0.10523814,100980.0,100970.0,0.0003545]
["bitfinex","BTCUSD",1733951298955,0.26536249,100980.0,100970.0,0.0003545]
["bitfinex","BTCUSD",1733951299203,0.3644328,100980.0,100970.0,0.0003545]
["bitfinex","BTCUSD",1733951299779,0.62695715,100980.0,100970.0,0.0003545]
["bitfinex","BTCUSD",1733951300040,0.62695715,100980.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951300041,0.173,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951300308,0.25216946,100960.0,100950.0,0.2474555]
["bitfinex","BTCUSD",1733951300579,0.2509312,100960.0,100950.0,0.2474555]
["bitfinex","BTCUSD",1733951300812,0.228,100960.0,100950.0,0.2474555]
["bitfinex","BTCUSD",1733951301055,0.17489401,100960.0,100950.0,0.2474555]
["bitfinex","BTCUSD",1733951301295,0.02489401,100960.0,100950.0,0.34776395]
["bitfinex","BTCUSD",1733951301543,0.02789401,100960.0,100950.0,0.4602883]
["bitfinex","BTCUSD",1733951301779,0.02789401,100960.0,100950.0,0.35936395]
["bitfinex","BTCUSD",1733951301780,0.02889401,100960.0,100950.0,0.35936395]
["bitfinex","BTCUSD",1733951302028,0.02889401,100960.0,100950.0,0.34776395]
["bitfinex","BTCUSD",1733951302268,0.02789401,100960.0,100950.0,0.34776395]
["bitfinex","BTCUSD",1733951302529,0.02913215,100960.0,100950.0,0.34776395]
["bitfinex","BTCUSD",1733951303266,0.02489401,100960.0,100950.0,0.34776395]
["bitfinex","BTCUSD",1733951303774,0.02489401,100960.0,100950.0,0.34976395]
["bitfinex","BTCUSD",1733951304040,0.02613215,100960.0,100950.0,0.34976395]
["bitfinex","BTCUSD",1733951304771,0.02489401,100960.0,100950.0,0.34976395]
["bitfinex","BTCUSD",1733951305416,0.04707331,100960.0,100950.0,0.34976395]
["bitfinex","BTCUSD",1733951307173,0.04707331,100960.0,100950.0,0.15015815]
["bitfinex","BTCUSD",1733951307612,0.04707331,100960.0,100950.0,0.2626825]
["bitfinex","BTCUSD",1733951308012,0.04707331,100960.0,100950.0,0.15015815]
["bitfinex","BTCUSD",1733951308209,0.04831141,100960.0,100950.0,0.15015815]
["bitfinex","BTCUSD",1733951309893,0.1734174,100960.0,100950.0,0.0498497]
["bitfinex","BTCUSD",1733951310318,0.2218174,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1733951310536,0.3236793,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1733951311834,0.19707331,100960.0,100950.0,0.36189725]
["bitfinex","BTCUSD",1733951312035,0.04707331,100960.0,100950.0,0.2493729]
["bitfinex","BTCUSD",1733951312246,0.19707331,100960.0,100950.0,0.2493729]
["bitfinex","BTCUSD",1733951312448,0.1983115,100960.0,100950.0,0.2493729]
["bitfinex","BTCUSD",1733951312657,0.04707331,100960.0,100950.0,0.4622057]
["bitfinex","BTCUSD",1733951312870,0.0221793,100960.0,100950.0,0.4622057]
["bitfinex","BTCUSD",1733951313106,0.25499401,100970.0,100950.0,0.4622057]
["bitfinex","BTCUSD",1733951313302,6.881e-05,100960.0,100950.0,0.4622057]
["bitfinex","BTCUSD",1733951313512,6.881e-05,100960.0,100950.0,0.34968135]
["bitfinex","BTCUSD",1733951313726,6.881e-05,100960.0,100950.0,0.4622057]
["bitfinex","BTCUSD",1733951313956,6.881e-05,100960.0,100950.0,0.4602057]
["bitfinex","BTCUSD",1733951314173,6.881e-05,100960.0,100950.0,0.72273005]
["bitfinex","BTCUSD",1733951314389,6.881e-05,100960.0,100950.0,0.6102057]
["bitfinex","BTCUSD",1733951315029,6.881e-05,100960.0,100950.0,0.6122057]
["bitfinex","BTCUSD",1733951315900,0.00106881,100960.0,100950.0,0.6122057]
["bitfinex","BTCUSD",1733951316315,0.00106881,100960.0,100950.0,0.6102057]
["bitfinex","BTCUSD",1733951316528,0.00206881,100960.0,100950.0,0.6162057]
["bitfinex","BTCUSD",1733951316744,0.00106881,100960.0,100950.0,0.50368135]
["bitfinex","BTCUSD",1733951316966,0.00206881,100960.0,100950.0,0.6162057]
["bitfinex","BTCUSD",1733951319799,0.00206881,100960.0,100950.0,0.6162918]
["bitfinex","BTCUSD",1733951320012,0.00224101,100960.0,100950.0,0.6162918]
["bitfinex","BTCUSD",1733951332880,0.41750882,100970.0,100950.0,0.72881615]
["bitfinex","BTCUSD",1733951333095,0.21685098,100980.0,100960.0,0.36333078]
["bitfinex","BTCUSD",1733951333309,0.15339401,100980.0,100970.0,0.11252435]
["bitfinex","BTCUSD",1733951333519,0.15339401,100980.0,100970.0,0.34759815]
["bitfinex","BTCUSD",1733951334160,0.1285,100980.0,100970.0,0.34759815]
["bitfinex","BTCUSD",1733951334351,0.1285,100980.0,100970.0,0.4601225]
["bitfinex","BTCUSD",1733951335495,0.1285,100980.0,100970.0,0.6101225]
["bitfinex","BTCUSD",1733951336170,0.069082,100980.0,100970.0,0.6101225]
["bitfinex","BTCUSD",1733951336384,0.049276,100980.0,100970.0,0.69847348]
["bitfinex","BTCUSD",1733951336809,0.049276,100980.0,100970.0,0.70047348]
["bitfinex","BTCUSD",1733951336999,0.049276,100980.0,100970.0,0.6121225]
["bitfinex","BTCUSD",1733951337237,0.049276,100980.0,100970.0,0.6101225]
["bitfinex","BTCUSD",1733951337472,0.050276,100980.0,100970.0,0.6161225]
["bitfinex","BTCUSD",1733951338561,0.050276,100980.0,100970.0,0.50359815]
["bitfinex","BTCUSD",1733951338822,0.051276,100980.0,100970.0,0.6161225]
["bitfinex","BTCUSD",1733951342367,0.0514482,100980.0,100970.0,0.6161225]
["bitfinex","BTCUSD",1733951347263,0.08335195,101000.0,100970.0,0.50359815]
["bitfinex","BTCUSD",1733951347494,0.02423775,100990.0,100970.0,0.00655603]
["bitfinex","BTCUSD",1733951347701,0.33458275,100990.0,100970.0,0.00655603]
["bitfinex","BTCUSD",1733951348341,0.33458275,100990.0,100970.0,0.00055603]
["bitfinex","BTCUSD",1733951348782,0.33458275,100990.0,100970.0,0.00155603]
["bitfinex","BTCUSD",1733951348783,0.34587882,100990.0,100970.0,0.00155603]
["bitfinex","BTCUSD",1733951348991,0.16753882,100990.0,100970.0,0.00155603]
["bitfinex","BTCUSD",1733951349247,0.54292082,100990.0,100970.0,0.00055603]
["bitfinex","BTCUSD",1733951349565,0.54692082,100990.0,100970.0,0.00055603]
["bitfinex","BTCUSD",1733951350051,0.74496982,100990.0,100970.0,0.00055603]
["bitfinex","BTCUSD",1733951350475,0.1276,100980.0,100970.0,0.00055603]
["bitfinex","BTCUSD",1733951350686,0.1276,100980.0,100970.0,0.24787283]
["bitfinex","BTCUSD",1733951351372,0.880679,100980.0,100970.0,0.00055603]
["bitfinex","BTCUSD",1733951351809,0.747674,100980.0,100970.0,0.00155603]
["bitfinex","BTCUSD",1733951352029,0.747674,100980.0,100970.0,0.00255603]
["bitfinex","BTCUSD",1733951354063,1.13069677,100980.0,100970.0,0.00255603]
["bitfinex","BTCUSD",1733951354282,0.99769177,100980.0,100970.0,0.00255603]
["bitfinex","BTCUSD",1733951354738,1.14792964,100980.0,100970.0,0.00255603]
["bitfinex","BTCUSD",1733951354964,1.14792964,100980.0,100970.0,0.00155603]
["bitfinex","BTCUSD",1733951355396,1.15292964,100980.0,100970.0,0.00155603]
["bitfinex","BTCUSD",1733951355603,1.16192964,100980.0,100970.0,0.00155603]
["bitfinex","BTCUSD",1733951356059,0.28527062,100980.0,100970.0,0.00155603]
["bitfinex","BTCUSD",1733951356286,0.71693057,100980.0,100970.0,0.00155603]
["bitfinex","BTCUSD",1733951356519,0.29495038,100980.0,100970.0,0.00155603]
["bitfinex","BTCUSD",1733951357416,0.29495038,100980.0,100970.0,0.00055603]
["bitfinex","BTCUSD",1733951357417,0.68893057,100980.0,100970.0,0.00055603]
["bitfinex","BTCUSD",1733951357667,0.68893057,100980.0,100970.0,0.24787923]
["bitfinex","BTCUSD",1733951357939,0.56093742,100980.0,100970.0,0.24887923]
["bitfinex","BTCUSD",1733951358377,0.76859952,100980.0,100970.0,0.24787923]
["bitfinex","BTCUSD",1733951358601,0.77759952,100980.0,100970.0,0.24787923]
["bitfinex","BTCUSD",1733951358809,0.78059952,100980.0,100970.0,0.24787923]
["bitfinex","BTCUSD",1733951359031,0.77159952,100980.0,100970.0,0.24787923]
["bitfinex","BTCUSD",1733951359480,0.54993742,100980.0,100970.0,0.24787923]
["bitfinex","BTCUSD",1733951359943,0.37261933,100980.0,100970.0,0.24787923]
["bitfinex","BTCUSD",1733951360601,0.37361933,100980.0,100970.0,0.24787923]
["bitfinex","BTCUSD",1733951361986,0.37361933,100980.0,100970.0,0.00055603]
["bitfinex","BTCUSD",1733951362200,0.37659355,100980.0,100970.0,0.00055603]
["bitfinex","BTCUSD",1733951363073,0.10446217,100980.0,100970.0,0.34819048]
["bitfinex","BTCUSD",1733951363938,0.10346217,100980.0,100970.0,0.34819048]
["bitfinex","BTCUSD",1733951364185,0.10346217,100980.0,100970.0,0.34919048]
["bitfinex","BTCUSD",1733951364609,0.10046217,100980.0,100970.0,0.34919048]
["bitfinex","BTCUSD",1733951365062,0.10046217,100980.0,100970.0,0.35019048]
["bitfinex","BTCUSD",1733951365958,0.10046217,100980.0,100970.0,0.35027658]
["bitfinex","BTCUSD",1733951367920,0.10046217,100980.0,100970.0,0.46280093]
["bitfinex","BTCUSD",1733951367921,0.02036217,100980.0,100970.0,0.46280093]
["bitfinex","BTCUSD",1733951368368,0.0001722,100980.0,100970.0,0.46280093]
["bitfinex","BTCUSD",1733951368585,0.0001722,100980.0,100970.0,0.61280093]
["bitfinex","BTCUSD",1733951371644,0.0001722,100980.0,100970.0,0.50027658]
["bitfinex","BTCUSD",1733951371859,0.26073431,100980.0,100970.0,0.24996813]
["bitfinex","BTCUSD",1733951372129,0.26073431,100980.0,100970.0,0.00264213]
["bitfinex","BTCUSD",1733951372130,1.07813827,100980.0,100970.0,0.00264213]
["bitfinex","BTCUSD",1733951372380,0.85650159,100980.0,100970.0,0.00264213]
["bitfinex","BTCUSD",1733951372594,0.85650159,100980.0,100970.0,0.00164213]
["bitfinex","BTCUSD",1733951373462,0.85750159,100980.0,100970.0,0.00164213]
["bitfinex","BTCUSD",1733951373889,0.85650159,100980.0,100970.0,0.00064213]
["bitfinex","BTCUSD",1733951374097,0.86350159,100980.0,100970.0,0.00064213]
["bitfinex","BTCUSD",1733951374310,0.86950159,100980.0,100970.0,0.00164213]
["bitfinex","BTCUSD",1733951374739,0.87850159,100980.0,100970.0,0.00164213]
["bitfinex","BTCUSD",1733951375989,0.56791824,100980.0,100970.0,0.00164213]
["bitfinex","BTCUSD",1733951376197,0.5678864,100980.0,100970.0,0.00164213]
["bitfinex","BTCUSD",1733951376616,0.5031014,100980.0,100970.0,0.00164213]
["bitfinex","BTCUSD",1733951376833,1.01135976,100980.0,100970.0,0.00164213]
["bitfinex","BTCUSD",1733951377045,1.01140548,100980.0,100970.0,0.00164213]
["bitfinex","BTCUSD",1733951377256,0.878443,100980.0,100970.0,0.00164213]
["bitfinex","BTCUSD",1733951377669,0.978443,100980.0,100970.0,0.00164213]
["bitfinex","BTCUSD",1733951377898,0.0826,100970.0,100920.0,0.02451423]
["bitfinex","BTCUSD",1733951378112,0.0826,100970.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733951378113,0.33367035,100940.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733951378380,0.15263867,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733951378606,0.24128545,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733951378818,0.77192746,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733951379262,0.77192746,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1733951379478,0.55031051,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1733951379733,0.55086586,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1733951380172,0.2251723,100930.0,100920.0,0.10139445]
["bitfinex","BTCUSD",1733951380399,0.09220213,100930.0,100920.0,0.34882145]
["bitfinex","BTCUSD",1733951380613,0.00479387,100930.0,100920.0,0.34782145]
["bitfinex","BTCUSD",1733951380827,0.01079387,100930.0,100920.0,0.34782145]
["bitfinex","BTCUSD",1733951381034,0.01079387,100930.0,100920.0,0.34682145]
["bitfinex","BTCUSD",1733951381245,0.00479387,100930.0,100920.0,0.34682145]
["bitfinex","BTCUSD",1733951381459,0.00779387,100930.0,100920.0,0.34682145]
["bitfinex","BTCUSD",1733951382142,0.03079387,100930.0,100910.0,0.0154612]
["bitfinex","BTCUSD",1733951382360,0.03079387,100930.0,100910.0,0.11576965]
["bitfinex","BTCUSD",1733951382361,0.02779387,100930.0,100910.0,0.11576965]
["bitfinex","BTCUSD",1733951382571,0.023,100920.0,100910.0,0.0154612]
["bitfinex","BTCUSD",1733951384591,0.00123878,100920.0,100910.0,0.36323745]
["bitfinex","BTCUSD",1733951384809,0.00123868,100920.0,100910.0,0.36323745]
["bitfinex","BTCUSD",1733951385016,0.00423868,100920.0,100910.0,0.36323745]
["bitfinex","BTCUSD",1733951385661,0.003,100920.0,100910.0,0.36323745]
["bitfinex","BTCUSD",1733951386090,0.02723868,100920.0,100910.0,0.262929]
["bitfinex","BTCUSD",1733951386308,0.10653868,100920.0,100910.0,0.0154612]
["bitfinex","BTCUSD",1733951386526,0.19606858,100920.0,100910.0,0.0154612]
["bitfinex","BTCUSD",1733951387852,0.19606863,100920.0,100910.0,0.262934]
["bitfinex","BTCUSD",1733951388069,0.1948299,100920.0,100910.0,0.262934]
["bitfinex","BTCUSD",1733951388540,0.19606863,100920.0,100910.0,0.262934]
["bitfinex","BTCUSD",1733951389811,0.19606863,100920.0,100910.0,0.26302]
["bitfinex","BTCUSD",1733951390026,0.19606863,100920.0,100910.0,0.0155472]
["bitfinex","BTCUSD",1733951390450,0.32886349,100920.0,100910.0,0.0155472]
["bitfinex","BTCUSD",1733951390663,0.32762476,100920.0,100910.0,0.0155472]
["bitfinex","BTCUSD",1733951392798,0.0833,100920.0,100910.0,0.36332575]
["bitfinex","BTCUSD",1733951393022,0.08453869,100920.0,100910.0,0.36332575]
["bitfinex","BTCUSD",1733951393241,0.004,100920.0,100910.0,0.4758501]
["bitfinex","BTCUSD",1733951393456,0.004,100920.0,100910.0,0.36332575]
["bitfinex","BTCUSD",1733951393682,0.00523864,100920.0,100910.0,0.36332575]
["bitfinex","BTCUSD",1733951394105,0.00423864,100920.0,100910.0,0.36332575]
["bitfinex","BTCUSD",1733951394328,0.00223864,100920.0,100910.0,0.36332575]
["bitfinex","BTCUSD",1733951394547,0.00523864,100920.0,100910.0,0.36332575]
["bitfinex","BTCUSD",1733951396336,0.00423864,100920.0,100910.0,0.36332575]
["bitfinex","BTCUSD",1733951396553,0.08173864,100920.0,100910.0,0.36332575]
["bitfinex","BTCUSD",1733951396774,0.07873864,100920.0,100910.0,0.36332575]
["bitfinex","BTCUSD",1733951396990,0.08173864,100920.0,100910.0,0.36332575]
["bitfinex","BTCUSD",1733951397690,0.004,100920.0,100910.0,0.36332575]
["bitfinex","BTCUSD",1733951401195,0.0041722,100920.0,100910.0,0.36332575]
["bitfinex","BTCUSD",1733951404823,0.1041722,100920.0,100910.0,0.36332575]
["bitfinex","BTCUSD",1733951405251,0.1031722,100920.0,100910.0,0.36332575]
["bitfinex","BTCUSD",1733951406107,0.1001722,100920.0,100910.0,0.36332575]
["bitfinex","BTCUSD",1733951406320,0.1001722,100920.0,100910.0,0.36432575]
["bitfinex","BTCUSD",1733951406525,0.1001722,100920.0,100910.0,0.36632575]
["bitfinex","BTCUSD",1733951411350,0.31763529,100920.0,100910.0,0.0185472]
["bitfinex","BTCUSD",1733951411573,0.2038722,100920.0,100910.0,0.0185472]
["bitfinex","BTCUSD",1733951411793,0.20511103,100920.0,100910.0,0.0185472]
["bitfinex","BTCUSD",1733951412720,0.20511103,100920.0,100910.0,0.0155472]
["bitfinex","BTCUSD",1733951412971,0.1031722,100920.0,100910.0,0.4758528]
["bitfinex","BTCUSD",1733951413213,0.1031722,100920.0,100910.0,0.36332845]
["bitfinex","BTCUSD",1733951413440,0.1031722,100920.0,100910.0,0.51332845]
["bitfinex","BTCUSD",1733951413654,0.1041722,100920.0,100910.0,0.51332845]
["bitfinex","BTCUSD",1733951414112,0.1031722,100920.0,100910.0,0.51332845]
["bitfinex","BTCUSD",1733951414297,0.1001722,100920.0,100910.0,0.51332845]
["bitfinex","BTCUSD",1733951414507,0.1011722,100920.0,100910.0,0.51332845]
["bitfinex","BTCUSD",1733951415585,0.1001722,100920.0,100910.0,0.51432845]
["bitfinex","BTCUSD",1733951416008,0.1001722,100920.0,100910.0,0.51632845]
["bitfinex","BTCUSD",1733951416686,0.71988153,100920.0,100910.0,0.6288528]
["bitfinex","BTCUSD",1733951416900,0.32149696,100920.0,100910.0,0.6288528]
["bitfinex","BTCUSD",1733951417119,0.1001722,100920.0,100910.0,0.6288528]
["bitfinex","BTCUSD",1733951418261,0.0407182,100920.0,100910.0,0.89137715]
["bitfinex","BTCUSD",1733951418496,0.0010822,100920.0,100910.0,0.89137715]
["bitfinex","BTCUSD",1733951419200,0.1010822,100920.0,100910.0,0.7768528]
["bitfinex","BTCUSD",1733951419436,0.1010822,100920.0,100910.0,0.7758528]
["bitfinex","BTCUSD",1733951419664,0.1030822,100920.0,100910.0,0.7828528]
["bitfinex","BTCUSD",1733951421908,0.0238102,100920.0,100910.0,0.7828528]
["bitfinex","BTCUSD",1733951422127,0.0039922,100920.0,100910.0,0.7828528]
["bitfinex","BTCUSD",1733951423668,0.0041644,100920.0,100910.0,0.7828528]
["bitfinex","BTCUSD",1733951425009,0.0041644,100920.0,100910.0,0.77931582]
["bitfinex","BTCUSD",1733951425247,4e-07,100920.0,100910.0,0.89184017]
["bitfinex","BTCUSD",1733951425490,4e-07,100920.0,100910.0,1.03284407]
["bitfinex","BTCUSD",1733951425724,4e-07,100920.0,100910.0,1.03163362]
["bitfinex","BTCUSD",1733951425938,4e-07,100920.0,100910.0,1.14415797]
["bitfinex","BTCUSD",1733951426619,4e-07,100920.0,100910.0,1.03163362]
["bitfinex","BTCUSD",1733951428603,4e-07,100920.0,100910.0,0.88163362]
["bitfinex","BTCUSD",1733951428828,4e-07,100920.0,100910.0,1.03163362]
["bitfinex","BTCUSD",1733951430090,4e-07,100920.0,100910.0,0.65293362]
["bitfinex","BTCUSD",1733951430349,4e-07,100920.0,100910.0,0.36558102]
["bitfinex","BTCUSD",1733951431793,0.00458525,100920.0,100910.0,0.36558102]
["bitfinex","BTCUSD",1733951432030,0.00458525,100920.0,100910.0,0.51558102]
["bitfinex","BTCUSD",1733951432774,0.00458525,100920.0,100910.0,0.62810537]
["bitfinex","BTCUSD",1733951443445,0.00458525,100920.0,100910.0,0.51558102]
["bitfinex","BTCUSD",1733951443706,0.12982385,100920.0,100910.0,0.51558102]
["bitfinex","BTCUSD",1733951444571,0.12858525,100920.0,100910.0,0.51558102]
["bitfinex","BTCUSD",1733951444986,0.12982389,100920.0,100910.0,0.51558102]
["bitfinex","BTCUSD",1733951445221,0.12858525,100920.0,100910.0,0.51558102]
["bitfinex","BTCUSD",1733951447847,0.12982389,100920.0,100910.0,0.51558102]
["bitfinex","BTCUSD",1733951448695,0.12858525,100920.0,100910.0,0.51558102]
["bitfinex","BTCUSD",1733951450464,0.12982389,100920.0,100910.0,0.51558102]
["bitfinex","BTCUSD",1733951451791,0.12858525,100920.0,100910.0,0.62810537]
["bitfinex","BTCUSD",1733951452279,0.12858525,100920.0,100910.0,0.51558102]
["bitfinex","BTCUSD",1733951455205,0.00458525,100920.0,100910.0,0.77810537]
["bitfinex","BTCUSD",1733951456968,0.05228525,100920.0,100910.0,0.51558102]
["bitfinex","BTCUSD",1733951462390,0.05228525,100920.0,100910.0,0.62810537]
["bitfinex","BTCUSD",1733951463234,0.00458525,100920.0,100910.0,0.62810537]
["bitfinex","BTCUSD",1733951467593,0.00458525,100920.0,100910.0,0.85570537]
["bitfinex","BTCUSD",1733951468029,0.00170576,100920.0,100910.0,1.06822972]
["bitfinex","BTCUSD",1733951468262,0.00387862,100920.0,100910.0,1.33539625]
["bitfinex","BTCUSD",1733951468754,0.00405062,100920.0,100910.0,1.33539625]
["bitfinex","BTCUSD",1733951469817,0.00405062,100920.0,100910.0,1.48539625]
["bitfinex","BTCUSD",1733951470256,0.00405062,100920.0,100910.0,1.66312948]
["bitfinex","BTCUSD",1733951470954,0.00055535,100930.0,100920.0,0.73882435]
["bitfinex","BTCUSD",1733951471172,0.00055535,100930.0,100920.0,1.46335738]
["bitfinex","BTCUSD",1733951471383,0.00055535,100930.0,100920.0,1.46335488]
["bitfinex","BTCUSD",1733951471606,0.00055535,100930.0,100920.0,1.37443722]
["bitfinex","BTCUSD",1733951471818,0.00055535,100930.0,100920.0,0.97465715]
["bitfinex","BTCUSD",1733951472035,0.00055535,100930.0,100920.0,1.50745521]
["bitfinex","BTCUSD",1733951472246,0.00055535,100930.0,100920.0,1.37425553]
["bitfinex","BTCUSD",1733951472702,0.00555535,100930.0,100920.0,1.42067174]
["bitfinex","BTCUSD",1733951473135,0.00555535,100930.0,100920.0,1.53553762]
["bitfinex","BTCUSD",1733951473340,0.00555535,100930.0,100920.0,1.9273833]
["bitfinex","BTCUSD",1733951473524,0.01455535,100930.0,100920.0,1.7063842]
["bitfinex","BTCUSD",1733951473766,0.01455535,100930.0,100920.0,1.66176139]
["bitfinex","BTCUSD",1733951474000,0.01455535,100930.0,100920.0,1.92816031]
["bitfinex","BTCUSD",1733951474212,0.01455535,100930.0,100920.0,1.90178463]
["bitfinex","BTCUSD",1733951474632,0.01455535,100930.0,100920.0,1.81272876]
["bitfinex","BTCUSD",1733951474840,0.00955535,100930.0,100920.0,1.81272876]
["bitfinex","BTCUSD",1733951475153,0.01255535,100930.0,100920.0,1.81272876]
["bitfinex","BTCUSD",1733951476215,0.00355535,100930.0,100920.0,1.81172876]
["bitfinex","BTCUSD",1733951476435,0.0792,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1733951476641,0.0792,100970.0,100960.0,0.61028462]
["bitfinex","BTCUSD",1733951477534,0.0792,100970.0,100960.0,0.61428462]
["bitfinex","BTCUSD",1733951477893,0.0792,100970.0,100960.0,0.76428462]
["bitfinex","BTCUSD",1733951478029,0.0792,100970.0,100960.0,0.76728462]
["bitfinex","BTCUSD",1733951480360,0.1285,100970.0,100960.0,0.50476027]
["bitfinex","BTCUSD",1733951480593,0.1285,100970.0,100960.0,0.25445182]
["bitfinex","BTCUSD",1733951480821,0.12973814,100970.0,100960.0,0.00716942]
["bitfinex","BTCUSD",1733951481032,0.35132401,100970.0,100960.0,0.00716942]
["bitfinex","BTCUSD",1733951481241,0.35008587,100970.0,100960.0,0.00416942]
["bitfinex","BTCUSD",1733951481451,0.37308587,100970.0,100960.0,0.00516942]
["bitfinex","BTCUSD",1733951481665,0.55035457,100970.0,100960.0,0.00516942]
["bitfinex","BTCUSD",1733951482293,0.37308587,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951482941,0.3715132,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951483370,0.5487819,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951484409,0.7468599,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951484874,0.76820036,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951485931,0.57012236,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951486401,0.76820036,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951487768,0.59093166,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951491576,0.76820036,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951492003,0.98995823,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951492908,0.99690682,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951493115,0.79882882,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951493318,0.57724295,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951494043,0.79882882,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951494249,0.99690682,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951494707,0.90827247,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951495127,0.91126834,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951496952,0.71319034,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951497537,0.70865261,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951497962,0.79654488,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951498156,0.40109361,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951498383,0.24328065,100970.0,100960.0,0.46135002]
["bitfinex","BTCUSD",1733951498628,0.15538838,100970.0,100960.0,0.46135002]
["bitfinex","BTCUSD",1733951499030,0.15538838,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951499031,0.15662646,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951499159,0.37633582,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951499371,0.55085386,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951499570,0.96862701,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951499800,0.90373474,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951500248,0.77191765,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951500936,0.90384028,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951501853,0.70576228,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951502059,0.90384028,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951502914,0.77191765,100970.0,100960.0,0.00116942]
["bitfinex","BTCUSD",1733951504391,0.59616153,100970.0,100960.0,0.00125542]
["bitfinex","BTCUSD",1733951504602,0.59579014,100970.0,100960.0,0.00125542]
["bitfinex","BTCUSD",1733951505287,0.85942432,100970.0,100960.0,0.00125542]
["bitfinex","BTCUSD",1733951506177,1.07225712,100970.0,100960.0,0.00125542]
["bitfinex","BTCUSD",1733951506387,1.07225712,100970.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733951506388,0.198132,100950.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733951506600,0.27048783,100940.0,100920.0,0.10056381]
["bitfinex","BTCUSD",1733951506807,0.44652733,100940.0,100920.0,0.34797871]
["bitfinex","BTCUSD",1733951507012,0.00670639,100930.0,100920.0,0.34797871]
["bitfinex","BTCUSD",1733951507858,0.00670639,100930.0,100920.0,0.49797871]
["bitfinex","BTCUSD",1733951508289,0.00794493,100930.0,100920.0,0.49797871]
["bitfinex","BTCUSD",1733951509343,0.00794493,100930.0,100920.0,0.50197871]
["bitfinex","BTCUSD",1733951509550,0.00794493,100930.0,100920.0,0.50497871]
["bitfinex","BTCUSD",1733951510841,0.03094493,100930.0,100920.0,0.25467026]
["bitfinex","BTCUSD",1733951511068,0.00670639,100930.0,100920.0,0.35497871]
["bitfinex","BTCUSD",1733951511362,0.00794499,100930.0,100920.0,0.35497871]
["bitfinex","BTCUSD",1733951512087,0.00794499,100930.0,100920.0,0.61750306]
["bitfinex","BTCUSD",1733951512088,0.00670639,100930.0,100920.0,0.61750306]
["bitfinex","BTCUSD",1733951514275,0.00794484,100930.0,100920.0,0.50497871]
["bitfinex","BTCUSD",1733951518932,0.00794484,100930.0,100920.0,0.49997871]
["bitfinex","BTCUSD",1733951519574,0.00670639,100930.0,100920.0,0.49997871]
["bitfinex","BTCUSD",1733951521315,0.00670639,100930.0,100920.0,0.49719492]
["bitfinex","BTCUSD",1733951525469,0.00670639,100930.0,100920.0,0.60971927]
["bitfinex","BTCUSD",1733951525675,0.00670639,100930.0,100920.0,0.73611927]
["bitfinex","BTCUSD",1733951525891,0.21322414,100950.0,100930.0,0.15]
["bitfinex","BTCUSD",1733951526108,0.34511036,100950.0,100940.0,0.10030845]
["bitfinex","BTCUSD",1733951526290,0.21322414,100950.0,100940.0,0.34767475]
["bitfinex","BTCUSD",1733951526953,0.23226873,100950.0,100940.0,0.34767475]
["bitfinex","BTCUSD",1733951527803,0.54000324,100950.0,100940.0,0.34767475]
["bitfinex","BTCUSD",1733951528027,0.54100324,100950.0,100940.0,0.34767475]
["bitfinex","BTCUSD",1733951528253,0.54151784,100950.0,100940.0,0.34767475]
["bitfinex","BTCUSD",1733951528476,0.54051784,100950.0,100940.0,0.34767475]
["bitfinex","BTCUSD",1733951528679,0.54551784,100950.0,100940.0,0.34767475]
["bitfinex","BTCUSD",1733951529109,0.5455913,100950.0,100940.0,0.34767475]
["bitfinex","BTCUSD",1733951532423,0.36948165,100950.0,100940.0,0.34767475]
["bitfinex","BTCUSD",1733951533277,0.76572837,100950.0,100940.0,0.6101991]
["bitfinex","BTCUSD",1733951533489,0.005,100950.0,100940.0,0.6101991]
["bitfinex","BTCUSD",1733951533701,0.005,100950.0,100940.0,0.6928991]
["bitfinex","BTCUSD",1733951534380,0.08805482,100960.0,100940.0,0.6928991]
["bitfinex","BTCUSD",1733951534592,0.52481871,100970.0,100940.0,0.6928991]
["bitfinex","BTCUSD",1733951534800,0.001,100950.0,100940.0,0.73037475]
["bitfinex","BTCUSD",1733951535006,0.001,100950.0,100940.0,0.77847475]
["bitfinex","BTCUSD",1733951535216,0.34870906,100970.0,100940.0,0.78247475]
["bitfinex","BTCUSD",1733951535435,0.34870906,100970.0,100950.0,0.15]
["bitfinex","BTCUSD",1733951535649,0.128572,100970.0,100950.0,0.25030845]
["bitfinex","BTCUSD",1733951535864,0.132572,100970.0,100950.0,0.25030845]
["bitfinex","BTCUSD",1733951536544,0.22062682,100970.0,100950.0,0.25030845]
["bitfinex","BTCUSD",1733951536970,0.004172,100970.0,100960.0,0.2128328]
["bitfinex","BTCUSD",1733951537183,0.004172,100970.0,100960.0,0.34759485]
["bitfinex","BTCUSD",1733951537613,0.01111276,100970.0,100960.0,0.34759485]
["bitfinex","BTCUSD",1733951537795,0.01211276,100970.0,100960.0,0.34759485]
["bitfinex","BTCUSD",1733951538063,0.00811276,100970.0,100960.0,0.34759485]
["bitfinex","BTCUSD",1733951538264,0.00811276,100970.0,100960.0,0.34815926]
["bitfinex","BTCUSD",1733951538467,0.01211276,100970.0,100960.0,0.34815926]
["bitfinex","BTCUSD",1733951538677,0.00711276,100970.0,100960.0,0.34815926]
["bitfinex","BTCUSD",1733951539104,0.00811276,100970.0,100960.0,0.34815926]
["bitfinex","BTCUSD",1733951540162,0.05775065,100970.0,100960.0,0.34815926]
["bitfinex","BTCUSD",1733951540385,0.13895065,100970.0,100960.0,0.34815926]
["bitfinex","BTCUSD",1733951540596,0.35808771,100970.0,100960.0,0.34815926]
["bitfinex","BTCUSD",1733951540804,0.35684982,100970.0,100960.0,0.34815926]
["bitfinex","BTCUSD",1733951541008,0.35684982,100970.0,100960.0,0.34915926]
["bitfinex","BTCUSD",1733951541440,0.35684982,100970.0,100960.0,0.34815926]
["bitfinex","BTCUSD",1733951541664,0.36084982,100970.0,100960.0,0.34815926]
["bitfinex","BTCUSD",1733951541872,0.36184982,100970.0,100960.0,0.34815926]
["bitfinex","BTCUSD",1733951542285,0.36162028,100970.0,100960.0,0.34815926]
["bitfinex","BTCUSD",1733951542959,0.22967577,100970.0,100960.0,0.34815926]
["bitfinex","BTCUSD",1733951544259,0.14171276,100970.0,100960.0,0.34815926]
["bitfinex","BTCUSD",1733951544467,0.22967046,100970.0,100960.0,0.34815926]
["bitfinex","BTCUSD",1733951545340,1.09101905,100970.0,100960.0,0.00056441]
["bitfinex","BTCUSD",1733951545584,0.87112479,100970.0,100960.0,0.00056441]
["bitfinex","BTCUSD",1733951545808,0.1311,100950.0,100930.0,0.004]
["bitfinex","BTCUSD",1733951546028,0.21904404,100950.0,100930.0,0.25153455]
["bitfinex","BTCUSD",1733951546233,0.21904404,100950.0,100940.0,0.10030845]
["bitfinex","BTCUSD",1733951546448,0.1311,100950.0,100940.0,0.10030845]
["bitfinex","BTCUSD",1733951546659,0.22028218,100950.0,100940.0,0.10030845]
["bitfinex","BTCUSD",1733951546901,0.21904386,100950.0,100930.0,0.25153455]
["bitfinex","BTCUSD",1733951547114,0.21904386,100950.0,100930.0,0.351843]
["bitfinex","BTCUSD",1733951547323,0.21904386,100950.0,100930.0,0.354843]
["bitfinex","BTCUSD",1733951547750,0.21904386,100950.0,100930.0,0.358843]
["bitfinex","BTCUSD",1733951548385,0.21904386,100950.0,100930.0,0.354843]
["bitfinex","BTCUSD",1733951548595,0.21904386,100950.0,100930.0,0.351843]
["bitfinex","BTCUSD",1733951548809,0.22304386,100950.0,100930.0,0.351843]
["bitfinex","BTCUSD",1733951549019,0.22404386,100950.0,100930.0,0.351843]
["bitfinex","BTCUSD",1733951552053,0.00123842,100940.0,100930.0,0.501843]
["bitfinex","BTCUSD",1733951552699,0.22404386,100950.0,100930.0,0.501843]
["bitfinex","BTCUSD",1733951552907,0.00676366,100940.0,100930.0,0.501843]
["bitfinex","BTCUSD",1733951553582,0.00676366,100940.0,100930.0,0.502843]
["bitfinex","BTCUSD",1733951553793,0.08520208,100940.0,100930.0,0.502843]
["bitfinex","BTCUSD",1733951555943,0.08396366,100940.0,100930.0,0.502843]
["bitfinex","BTCUSD",1733951560378,0.08396366,100940.0,100930.0,0.502929]
["bitfinex","BTCUSD",1733951560827,0.08520204,100940.0,100930.0,0.502929]
["bitfinex","BTCUSD",1733951561485,0.3051661,100940.0,100930.0,0.502929]
["bitfinex","BTCUSD",1733951561693,0.30392772,100940.0,100930.0,0.502929]
["bitfinex","BTCUSD",1733951561904,0.48495207,100940.0,100930.0,0.25262055]
["bitfinex","BTCUSD",1733951562117,1.82209351,100940.0,100930.0,0.00525525]
["bitfinex","BTCUSD",1733951562379,1.82209351,100940.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1733951562380,0.266676,100920.0,100910.0,0.01079977]
["bitfinex","BTCUSD",1733951562593,0.86943239,100920.0,100910.0,0.01079977]
["bitfinex","BTCUSD",1733951562796,0.87607638,100920.0,100910.0,0.01136317]
["bitfinex","BTCUSD",1733951563655,0.96392043,100920.0,100910.0,0.01136317]
["bitfinex","BTCUSD",1733951564066,0.88107638,100920.0,100910.0,0.01136317]
["bitfinex","BTCUSD",1733951564297,1.35643353,100920.0,100910.0,0.01136317]
["bitfinex","BTCUSD",1733951564516,1.35643353,100920.0,100910.0,0.00185543]
["bitfinex","BTCUSD",1733951564517,1.24263863,100920.0,100910.0,0.00185543]
["bitfinex","BTCUSD",1733951564735,0.496396,100910.0,100900.0,0.005186]
["bitfinex","BTCUSD",1733951564961,0.82832794,100910.0,100900.0,0.0057462]
["bitfinex","BTCUSD",1733951565381,0.83490398,100910.0,100900.0,0.0057462]
["bitfinex","BTCUSD",1733951565587,1.14185737,100910.0,100900.0,0.0057462]
["bitfinex","BTCUSD",1733951566626,0.9187821,100910.0,100900.0,0.0057462]
["bitfinex","BTCUSD",1733951566852,0.39242112,100910.0,100900.0,0.0057462]
["bitfinex","BTCUSD",1733951567066,0.39242112,100910.0,100900.0,0.2532438]
["bitfinex","BTCUSD",1733951567067,0.15477604,100910.0,100900.0,0.2532438]
["bitfinex","BTCUSD",1733951567279,0.15601492,100910.0,100900.0,0.2532438]
["bitfinex","BTCUSD",1733951567519,0.14277604,100910.0,100900.0,0.35455225]
["bitfinex","BTCUSD",1733951567732,0.01757604,100910.0,100900.0,0.4670766]
["bitfinex","BTCUSD",1733951568579,0.01757604,100910.0,100900.0,0.6170766]
["bitfinex","BTCUSD",1733951568923,0.01357604,100910.0,100900.0,0.6170766]
["bitfinex","BTCUSD",1733951569128,0.01457604,100910.0,100900.0,0.6170766]
["bitfinex","BTCUSD",1733951569535,0.01457604,100910.0,100900.0,0.6160766]
["bitfinex","BTCUSD",1733951569536,0.00757604,100910.0,100900.0,0.6160766]
["bitfinex","BTCUSD",1733951569803,0.00957604,100910.0,100900.0,0.6160766]
["bitfinex","BTCUSD",1733951569959,0.00957604,100910.0,100900.0,0.6170766]
["bitfinex","BTCUSD",1733951570488,0.00957604,100910.0,100900.0,0.6180766]
["bitfinex","BTCUSD",1733951570785,0.00957604,100910.0,100900.0,0.6652766]
["bitfinex","BTCUSD",1733951570986,0.00957604,100910.0,100900.0,0.8152766]
["bitfinex","BTCUSD",1733951571622,0.00957604,100910.0,100900.0,0.9652766]
["bitfinex","BTCUSD",1733951571834,0.00938693,100910.0,100900.0,1.07680095]
["bitfinex","BTCUSD",1733951572047,0.00938693,100910.0,100900.0,0.9642766]
["bitfinex","BTCUSD",1733951572263,0.00938693,100910.0,100900.0,0.9652766]
["bitfinex","BTCUSD",1733951572686,0.00938693,100910.0,100900.0,1.15400095]
["bitfinex","BTCUSD",1733951572897,0.00955893,100910.0,100900.0,1.15400095]
["bitfinex","BTCUSD",1733951573108,0.00955893,100910.0,100900.0,1.15900095]
["bitfinex","BTCUSD",1733951573770,0.00655893,100910.0,100900.0,1.15300095]
["bitfinex","BTCUSD",1733951573983,0.00655893,100910.0,100900.0,1.0404766]
["bitfinex","BTCUSD",1733951574427,0.00655893,100910.0,100900.0,0.7404766]
["bitfinex","BTCUSD",1733951574642,0.00755893,100910.0,100900.0,0.8984766]
["bitfinex","BTCUSD",1733951575114,0.00755893,100910.0,100900.0,1.0484766]
["bitfinex","BTCUSD",1733951575958,0.00755893,100910.0,100900.0,0.8984766]
["bitfinex","BTCUSD",1733951576135,0.00955893,100910.0,100900.0,0.8984766]
["bitfinex","BTCUSD",1733951576608,0.00755893,100910.0,100900.0,0.8984766]
["bitfinex","BTCUSD",1733951577212,0.00755893,100910.0,100900.0,0.9034766]
["bitfinex","BTCUSD",1733951579331,0.00755893,100910.0,100900.0,0.8511766]
["bitfinex","BTCUSD",1733951580552,0.00755893,100910.0,100900.0,0.8039766]
["bitfinex","BTCUSD",1733951580730,0.00755893,100910.0,100900.0,0.7267766]
["bitfinex","BTCUSD",1733951584461,0.00755893,100910.0,100900.0,0.5767766]
["bitfinex","BTCUSD",1733951585298,0.00755893,100910.0,100900.0,0.5768626]
["bitfinex","BTCUSD",1733951590070,0.00755893,100910.0,100900.0,0.7268626]
["bitfinex","BTCUSD",1733951590515,0.00755893,100910.0,100900.0,0.83938695]
["bitfinex","BTCUSD",1733951590731,0.00755893,100910.0,100900.0,0.92208695]
["bitfinex","BTCUSD",1733951590959,0.00755893,100910.0,100900.0,1.0077626]
["bitfinex","BTCUSD",1733951591815,0.00755893,100910.0,100900.0,1.12028695]
["bitfinex","BTCUSD",1733951592237,0.00755893,100910.0,100900.0,1.16426938]
["bitfinex","BTCUSD",1733951592452,0.00755893,100910.0,100900.0,1.1378937]
["bitfinex","BTCUSD",1733951593363,0.00655893,100910.0,100900.0,1.1248937]
["bitfinex","BTCUSD",1733951593886,0.00755893,100910.0,100900.0,1.1248937]
["bitfinex","BTCUSD",1733951595406,0.00755893,100910.0,100900.0,1.1727987]
["bitfinex","BTCUSD",1733951595626,0.00755893,100910.0,100900.0,1.26140068]
["bitfinex","BTCUSD",1733951595843,0.00468173,100910.0,100900.0,1.26140068]
["bitfinex","BTCUSD",1733951596083,0.001172,100910.0,100900.0,1.23649568]
["bitfinex","BTCUSD",1733951596329,0.001172,100910.0,100900.0,1.49430366]
["bitfinex","BTCUSD",1733951596548,0.001172,100910.0,100900.0,4.7886357]
["bitfinex","BTCUSD",1733951596767,0.3,100920.0,100910.0,0.8152487]
["bitfinex","BTCUSD",1733951596968,0.3,100920.0,100910.0,0.91555715]
["bitfinex","BTCUSD",1733951597839,0.3,100920.0,100910.0,1.36231533]
["bitfinex","BTCUSD",1733951598507,0.3,100920.0,100910.0,1.49512744]
["bitfinex","BTCUSD",1733951599395,0.29656909,100920.0,100910.0,1.49512744]
["bitfinex","BTCUSD",1733951599607,0.2891383,100920.0,100910.0,1.49512744]
["bitfinex","BTCUSD",1733951600041,0.2961383,100920.0,100910.0,1.49612744]
["bitfinex","BTCUSD",1733951600259,0.2991383,100920.0,100910.0,1.49612744]
["bitfinex","BTCUSD",1733951600514,0.2991383,100920.0,100910.0,1.58461832]
["bitfinex","BTCUSD",1733951601378,0.2991383,100920.0,100910.0,1.36319711]
["bitfinex","BTCUSD",1733951603435,0.29037031,100920.0,100910.0,1.36319711]
["bitfinex","BTCUSD",1733951603647,0.25080782,100920.0,100910.0,2.31447782]
["bitfinex","BTCUSD",1733951603863,0.000172,100960.0,100950.0,0.25]
["bitfinex","BTCUSD",1733951604073,0.000172,100960.0,100950.0,0.97261255]
["bitfinex","BTCUSD",1733951604278,0.129472,100970.0,100960.0,0.3]
["bitfinex","BTCUSD",1733951604494,0.129472,100970.0,100960.0,0.3628328]
["bitfinex","BTCUSD",1733951605119,0.129472,100970.0,100960.0,0.36300202]
["bitfinex","BTCUSD",1733951605787,0.129472,100970.0,100960.0,0.10047767]
["bitfinex","BTCUSD",1733951605993,0.13071011,100970.0,100960.0,0.10647767]
["bitfinex","BTCUSD",1733951606209,0.13071011,100970.0,100960.0,0.05647767]
["bitfinex","BTCUSD",1733951606417,0.1241,100960.0,100950.0,0.2472554]
["bitfinex","BTCUSD",1733951606631,0.12533819,100960.0,100950.0,0.21339199]
["bitfinex","BTCUSD",1733951606840,0.1241,100960.0,100950.0,0.21339199]
["bitfinex","BTCUSD",1733951607073,0.1241,100960.0,100950.0,0.46072549]
["bitfinex","BTCUSD",1733951607492,0.1241,100960.0,100950.0,0.61072549]
["bitfinex","BTCUSD",1733951608550,0.1241,100960.0,100950.0,0.61172549]
["bitfinex","BTCUSD",1733951608969,0.1241,100960.0,100950.0,0.72424984]
["bitfinex","BTCUSD",1733951609632,0.1241,100960.0,100950.0,0.61172549]
["bitfinex","BTCUSD",1733951611144,0.1241,100960.0,100950.0,0.72424984]
["bitfinex","BTCUSD",1733951611353,0.1241,100960.0,100950.0,0.61172549]
["bitfinex","BTCUSD",1733951611561,0.1241,100960.0,100950.0,0.72424984]
["bitfinex","BTCUSD",1733951611968,0.1241,100960.0,100950.0,0.87424984]
["bitfinex","BTCUSD",1733951612404,0.0763,100960.0,100950.0,0.87424984]
["bitfinex","BTCUSD",1733951612615,0.000172,100970.0,100950.0,0.87424984]
["bitfinex","BTCUSD",1733951612836,0.000172,100970.0,100960.0,0.36333075]
["bitfinex","BTCUSD",1733951613046,0.000172,100970.0,100960.0,0.3628328]
["bitfinex","BTCUSD",1733951614632,0.000172,100970.0,100960.0,0.3658328]
["bitfinex","BTCUSD",1733951615928,0.000172,100970.0,100960.0,0.5178328]
["bitfinex","BTCUSD",1733951620540,0.000172,100970.0,100960.0,0.3678328]
["bitfinex","BTCUSD",1733951620753,0.079272,100970.0,100960.0,0.25530845]
["bitfinex","BTCUSD",1733951620954,0.079272,100970.0,100960.0,0.3678328]
["bitfinex","BTCUSD",1733951621626,0.079272,100970.0,100960.0,0.25530845]
["bitfinex","BTCUSD",1733951621817,0.124672,100970.0,100960.0,0.25530845]
["bitfinex","BTCUSD",1733951622018,0.124672,100970.0,100960.0,0.10530845]
["bitfinex","BTCUSD",1733951622447,0.124672,100970.0,100960.0,0.10330845]
["bitfinex","BTCUSD",1733951622915,0.12590999,100970.0,100960.0,0.10330845]
["bitfinex","BTCUSD",1733951623269,0.124672,100970.0,100960.0,0.34765905]
["bitfinex","BTCUSD",1733951623701,0.12591007,100970.0,100960.0,0.34765905]
["bitfinex","BTCUSD",1733951624057,0.12591007,100970.0,100960.0,0.49765905]
["bitfinex","BTCUSD",1733951624390,0.124672,100970.0,100960.0,0.49765905]
["bitfinex","BTCUSD",1733951625189,0.12591007,100970.0,100960.0,0.49765905]
["bitfinex","BTCUSD",1733951626298,0.124672,100970.0,100960.0,0.49765905]
["bitfinex","BTCUSD",1733951627566,0.124672,100970.0,100960.0,0.6101834]
["bitfinex","BTCUSD",1733951628860,0.124672,100970.0,100960.0,0.49965905]
["bitfinex","BTCUSD",1733951629733,0.12591005,100970.0,100960.0,0.49965905]
["bitfinex","BTCUSD",1733951629944,0.12591005,100970.0,100960.0,0.50365905]
["bitfinex","BTCUSD",1733951630382,0.12591005,100970.0,100960.0,0.10630845]
["bitfinex","BTCUSD",1733951630803,0.12591005,100970.0,100960.0,0.10030845]
["bitfinex","BTCUSD",1733951631015,0.32398805,100970.0,100960.0,0.10030845]
["bitfinex","BTCUSD",1733951631232,0.32275,100970.0,100960.0,0.10030845]
["bitfinex","BTCUSD",1733951631643,0.32675,100970.0,100960.0,0.10030845]
["bitfinex","BTCUSD",1733951631850,0.32875,100970.0,100960.0,0.10030845]
["bitfinex","BTCUSD",1733951632520,0.343998,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951632953,0.95797426,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951634436,0.87026337,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951635231,0.87426337,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951635466,0.87501565,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951636097,0.88101565,100960.0,100950.0,0.00164519]
["bitfinex","BTCUSD",1733951636557,0.896992,100960.0,100950.0,0.00164519]
["bitfinex","BTCUSD",1733951637410,0.76518736,100960.0,100950.0,0.00164519]
["bitfinex","BTCUSD",1733951642305,0.89703153,100960.0,100950.0,0.00164519]
["bitfinex","BTCUSD",1733951642512,0.76383051,100960.0,100950.0,0.10195364]
["bitfinex","BTCUSD",1733951642743,0.36856845,100960.0,100950.0,0.10195364]
["bitfinex","BTCUSD",1733951642981,0.14882612,100960.0,100950.0,0.36447799]
["bitfinex","BTCUSD",1733951643196,0.1329,100960.0,100950.0,0.49930254]
["bitfinex","BTCUSD",1733951643420,0.1269,100960.0,100950.0,0.49830254]
["bitfinex","BTCUSD",1733951644064,0.1229,100960.0,100950.0,0.49830254]
["bitfinex","BTCUSD",1733951644317,0.21203638,100960.0,100950.0,0.49830254]
["bitfinex","BTCUSD",1733951644580,0.21079816,100960.0,100950.0,0.49830254]
["bitfinex","BTCUSD",1733951645362,0.1229,100960.0,100950.0,0.49830254]
["bitfinex","BTCUSD",1733951645610,0.12413822,100960.0,100950.0,0.49830254]
["bitfinex","BTCUSD",1733951646836,0.12413822,100960.0,100950.0,0.34830254]
["bitfinex","BTCUSD",1733951649193,0.47223622,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951649406,0.54074033,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951649633,0.69074033,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951649847,0.86641288,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951650336,0.87041288,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951650777,0.52431488,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951651008,0.34864233,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951651221,0.21679816,100960.0,100950.0,0.10095364]
["bitfinex","BTCUSD",1733951651440,0.21679816,100960.0,100950.0,0.34832054]
["bitfinex","BTCUSD",1733951651725,0.1289,100960.0,100950.0,0.34832054]
["bitfinex","BTCUSD",1733951651932,0.21679816,100960.0,100950.0,0.34832054]
["bitfinex","BTCUSD",1733951652156,0.1289,100960.0,100950.0,0.34832054]
["bitfinex","BTCUSD",1733951652366,0.1269,100960.0,100950.0,0.34832054]
["bitfinex","BTCUSD",1733951652574,0.1229,100960.0,100950.0,0.34832054]
["bitfinex","BTCUSD",1733951652796,0.1229,100960.0,100950.0,0.49832054]
["bitfinex","BTCUSD",1733951652797,0.0776,100960.0,100950.0,0.49832054]
["bitfinex","BTCUSD",1733951653638,0.0796,100960.0,100950.0,0.61084489]
["bitfinex","BTCUSD",1733951653846,0.079772,100960.0,100950.0,0.61084489]
["bitfinex","BTCUSD",1733951654294,0.077772,100960.0,100950.0,0.61084489]
["bitfinex","BTCUSD",1733951654519,0.000172,100960.0,100950.0,0.61084489]
["bitfinex","BTCUSD",1733951655807,0.000172,100960.0,100950.0,0.61484489]
["bitfinex","BTCUSD",1733951657091,0.000172,100960.0,100950.0,0.61684489]
["bitfinex","BTCUSD",1733951658991,0.000172,100960.0,100950.0,0.77636924]
["bitfinex","BTCUSD",1733951659197,0.000172,100960.0,100950.0,0.92636924]
["bitfinex","BTCUSD",1733951659863,0.081872,100960.0,100950.0,0.50432054]
["bitfinex","BTCUSD",1733951660916,0.000172,100960.0,100950.0,0.50232054]
["bitfinex","BTCUSD",1733951661496,0.000172,100960.0,100950.0,0.66184489]
["bitfinex","BTCUSD",1733951662053,0.000172,100960.0,100950.0,0.61084489]
["bitfinex","BTCUSD",1733951662476,0.000172,100960.0,100950.0,0.70724489]
["bitfinex","BTCUSD",1733951662890,0.000172,100960.0,100950.0,0.71124489]
["bitfinex","BTCUSD",1733951663031,0.000172,100960.0,100950.0,0.61484489]
["bitfinex","BTCUSD",1733951663450,0.000172,100960.0,100950.0,0.61684489]
["bitfinex","BTCUSD",1733951663783,0.000172,100960.0,100950.0,0.61284489]
["bitfinex","BTCUSD",1733951663941,0.000172,100960.0,100950.0,0.61884489]
["bitfinex","BTCUSD",1733951664350,0.000172,100960.0,100950.0,0.62384489]
["bitfinex","BTCUSD",1733951668859,0.075472,100960.0,100950.0,0.51132054]
["bitfinex","BTCUSD",1733951671964,0.120972,100960.0,100950.0,0.51132054]
["bitfinex","BTCUSD",1733951672175,0.120972,100960.0,100950.0,0.11395364]
["bitfinex","BTCUSD",1733951672637,0.4070201,100960.0,100950.0,0.11395364]
["bitfinex","BTCUSD",1733951672834,0.93472072,100960.0,100950.0,0.01364519]
["bitfinex","BTCUSD",1733951673083,0.86977062,100960.0,100950.0,0.00864519]
["bitfinex","BTCUSD",1733951673284,0.86977062,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951673285,0.73784547,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951673429,0.73969733,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951673875,0.74621299,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951674505,0.75021299,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951674704,1.16273734,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951674883,0.98690297,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951675509,1.25065452,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951676060,1.04645115,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951678056,1.04638552,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951678255,1.00244041,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951678440,1.11612633,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951678648,1.00360198,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951678852,0.85244041,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951679074,1.26612633,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951679480,1.04638552,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951683216,1.26598936,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951685073,1.11598936,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951685281,1.1159572,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951685504,1.2659572,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951686324,1.26897937,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951686840,1.11897937,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951687053,1.11877883,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951687547,1.26877883,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951688962,1.11877883,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951689872,1.11575666,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951690294,0.85227099,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951690802,1.00227099,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951691650,1.00221084,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951695359,1.1778269,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951698490,0.14907725,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951698692,0.02827725,100960.0,100950.0,0.61083259]
["bitfinex","BTCUSD",1733951698905,0.02176159,100960.0,100950.0,0.49830824]
["bitfinex","BTCUSD",1733951699633,0.01976159,100960.0,100950.0,0.49830824]
["bitfinex","BTCUSD",1733951699862,0.01976159,100960.0,100950.0,0.50330824]
["bitfinex","BTCUSD",1733951700490,0.01976159,100960.0,100950.0,0.49830824]
["bitfinex","BTCUSD",1733951700905,0.01576159,100960.0,100950.0,0.49830824]
["bitfinex","BTCUSD",1733951701332,0.01576159,100960.0,100950.0,0.50230824]
["bitfinex","BTCUSD",1733951701962,0.01576159,100960.0,100950.0,0.50430824]
["bitfinex","BTCUSD",1733951702614,0.01576159,100960.0,100950.0,0.61683259]
["bitfinex","BTCUSD",1733951702615,0.000172,100960.0,100950.0,0.61683259]
["bitfinex","BTCUSD",1733951705599,0.000172,100960.0,100950.0,0.72935694]
["bitfinex","BTCUSD",1733951705600,0.150172,100960.0,100950.0,0.72935694]
["bitfinex","BTCUSD",1733951705807,0.150172,100960.0,100950.0,0.77635694]
["bitfinex","BTCUSD",1733951706022,0.150172,100960.0,100950.0,0.66383259]
["bitfinex","BTCUSD",1733951707062,0.150172,100960.0,100950.0,0.61683259]
["bitfinex","BTCUSD",1733951707271,0.15141011,100960.0,100950.0,0.50430824]
["bitfinex","BTCUSD",1733951707482,0.23051011,100960.0,100950.0,0.35430824]
["bitfinex","BTCUSD",1733951707693,0.23051011,100960.0,100950.0,0.10695364]
["bitfinex","BTCUSD",1733951707694,0.229272,100960.0,100950.0,0.10695364]
["bitfinex","BTCUSD",1733951708308,0.229272,100960.0,100950.0,0.10495364]
["bitfinex","BTCUSD",1733951708561,0.229272,100960.0,100950.0,0.10095364]
["bitfinex","BTCUSD",1733951710885,0.299072,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951711086,0.49717,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951711287,0.58494748,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951712268,0.72261371,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951712922,0.72265853,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951713622,1.23026225,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951713826,1.16077372,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951714543,0.98518289,100960.0,100950.0,0.00064519]
["bitfinex","BTCUSD",1733951714963,0.476064,100950.0,100920.0,0.15]
["bitfinex","BTCUSD",1733951715197,0.476064,100950.0,100930.0,0.25030845]
["bitfinex","BTCUSD",1733951715198,0.22075935,100940.0,100930.0,0.25030845]
["bitfinex","BTCUSD",1733951715409,0.21952085,100940.0,100930.0,0.10030845]
["bitfinex","BTCUSD",1733951715827,0.08780834,100940.0,100930.0,0.25030845]
["bitfinex","BTCUSD",1733951716032,0.08904683,100940.0,100930.0,0.25030845]
["bitfinex","BTCUSD",1733951716228,0.22075934,100940.0,100930.0,0.25030845]
["bitfinex","BTCUSD",1733951716441,0.21952085,100940.0,100930.0,0.25030845]
["bitfinex","BTCUSD",1733951717092,0.29932085,100950.0,100930.0,0.25030845]
["bitfinex","BTCUSD",1733951717301,0.00123849,100940.0,100930.0,0.25430845]
["bitfinex","BTCUSD",1733951718549,0.00123849,100940.0,100930.0,0.25630845]
["bitfinex","BTCUSD",1733951721794,0.00123849,100940.0,100930.0,0.25639445]
["bitfinex","BTCUSD",1733951723109,1.1054804,100950.0,100930.0,0.25639445]
["bitfinex","BTCUSD",1733951723110,0.7092274,100950.0,100930.0,0.25639445]
["bitfinex","BTCUSD",1733951723474,0.00123837,100940.0,100930.0,0.25639445]
["bitfinex","BTCUSD",1733951724258,0.00123837,100940.0,100930.0,0.25039445]
["bitfinex","BTCUSD",1733951725001,0.00123837,100940.0,100930.0,0.25439445]
["bitfinex","BTCUSD",1733951725412,0.00123837,100940.0,100930.0,0.25639445]
["bitfinex","BTCUSD",1733951725585,0.16545706,100940.0,100930.0,0.25639445]
["bitfinex","BTCUSD",1733951725794,0.21445706,100940.0,100930.0,0.25639445]
["bitfinex","BTCUSD",1733951726000,0.54308373,100940.0,100930.0,0.25639445]
["bitfinex","BTCUSD",1733951726869,0.54308373,100940.0,100930.0,0.25239445]
["bitfinex","BTCUSD",1733951727298,0.54308373,100940.0,100930.0,0.25039445]
["bitfinex","BTCUSD",1733951727985,0.67860808,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1733951728189,0.85424547,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1733951728624,0.74172112,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1733951729240,0.87344917,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1733951729686,0.74172113,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1733951730339,0.87326138,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1733951730557,0.346537,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1733951730769,0.87265577,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1733951730977,0.98518012,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1733951735480,1.13518012,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1733951736345,1.2228445,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1733951738202,1.47315295,100940.0,100930.0,8.6e-05]
["bitfinex","BTCUSD",1733951738405,0.498157,100930.0,100920.0,0.00052755]
["bitfinex","BTCUSD",1733951738617,1.47751328,100930.0,100920.0,0.00034078]
["bitfinex","BTCUSD",1733951738829,0.97897792,100930.0,100920.0,0.00034078]
["bitfinex","BTCUSD",1733951739468,1.15411396,100930.0,100920.0,0.00034078]
["bitfinex","BTCUSD",1733951739678,0.93511739,100930.0,100920.0,0.00034078]
["bitfinex","BTCUSD",1733951739887,0.06949211,100900.0,100880.0,0.15]
["bitfinex","BTCUSD",1733951740088,0.06949211,100900.0,100890.0,0.2508665]
["bitfinex","BTCUSD",1733951740969,0.070731,100900.0,100890.0,0.2508665]
["bitfinex","BTCUSD",1733951741172,0.073731,100900.0,100890.0,0.2508665]
["bitfinex","BTCUSD",1733951741795,0.070731,100900.0,100890.0,0.2508665]
["bitfinex","BTCUSD",1733951742006,0.070731,100900.0,100890.0,0.2558665]
["bitfinex","BTCUSD",1733951742225,0.06949211,100920.0,100900.0,0.15]
["bitfinex","BTCUSD",1733951742434,0.07073077,100920.0,100910.0,0.25030845]
["bitfinex","BTCUSD",1733951742872,0.06949211,100930.0,100920.0,0.15]
["bitfinex","BTCUSD",1733951743120,0.07073064,100930.0,100920.0,0.15]
["bitfinex","BTCUSD",1733951743352,0.07073064,100930.0,100920.0,0.49775205]
["bitfinex","BTCUSD",1733951743562,0.077,100940.0,100920.0,0.6102764]
["bitfinex","BTCUSD",1733951743563,0.06949211,100940.0,100920.0,0.6102764]
["bitfinex","BTCUSD",1733951743771,0.06949211,100940.0,100920.0,0.3628328]
["bitfinex","BTCUSD",1733951743975,0.08308212,100940.0,100930.0,0.25030845]
["bitfinex","BTCUSD",1733951744395,0.06949211,100920.0,100900.0,0.0039]
["bitfinex","BTCUSD",1733951744602,0.06949211,100920.0,100910.0,0.25030845]
["bitfinex","BTCUSD",1733951745222,0.06949211,100920.0,100910.0,0.2508665]
["bitfinex","BTCUSD",1733951745458,0.07073079,100920.0,100910.0,0.4983393]
["bitfinex","BTCUSD",1733951745893,0.06949211,100920.0,100910.0,0.4983393]
["bitfinex","BTCUSD",1733951746102,0.07073079,100920.0,100910.0,0.2508665]
["bitfinex","BTCUSD",1733951746723,0.07073079,100920.0,100910.0,0.2518665]
["bitfinex","BTCUSD",1733951746929,0.07073079,100920.0,100910.0,0.2558665]
["bitfinex","BTCUSD",1733951748053,0.07073079,100920.0,100910.0,0.2508665]
["bitfinex","BTCUSD",1733951749300,0.07073079,100920.0,100910.0,0.4983394]
["bitfinex","BTCUSD",1733951751805,0.08471405,100920.0,100910.0,0.4983394]
["bitfinex","BTCUSD",1733951755376,0.09232194,100920.0,100910.0,0.00555805]
["bitfinex","BTCUSD",1733951755590,0.29049794,100920.0,100910.0,0.00555805]
["bitfinex","BTCUSD",1733951755810,0.28925926,100920.0,100910.0,0.00555805]
["bitfinex","BTCUSD",1733951756412,0.31225926,100920.0,100910.0,0.00455805]
["bitfinex","BTCUSD",1733951756638,0.31225926,100920.0,100910.0,0.00064405]
["bitfinex","BTCUSD",1733951756973,0.31243126,100920.0,100910.0,0.00064405]
["bitfinex","BTCUSD",1733951757181,0.706329,100920.0,100910.0,0.00064405]
["bitfinex","BTCUSD",1733951757662,0.92619624,100920.0,100910.0,0.00064405]
["bitfinex","BTCUSD",1733951759469,1.03872059,100920.0,100910.0,0.00064405]
["bitfinex","BTCUSD",1733951760283,0.95103988,100920.0,100910.0,0.00064405]
["bitfinex","BTCUSD",1733951760477,1.03874462,100920.0,100910.0,0.00064405]
["bitfinex","BTCUSD",1733951760696,0.95103988,100920.0,100910.0,0.00064405]
["bitfinex","BTCUSD",1733951761327,0.99663988,100920.0,100910.0,0.00064405]
["bitfinex","BTCUSD",1733951761534,0.97181955,100920.0,100910.0,0.00064405]
["bitfinex","BTCUSD",1733951761960,0.77364355,100920.0,100910.0,0.00064405]
["bitfinex","BTCUSD",1733951762559,0.75064355,100920.0,100910.0,0.1009525]
["bitfinex","BTCUSD",1733951762776,0.08364737,100920.0,100910.0,0.4984233]
["bitfinex","BTCUSD",1733951764028,0.08364737,100920.0,100910.0,0.5044233]
["bitfinex","BTCUSD",1733951764581,0.08364737,100920.0,100910.0,0.61694765]
["bitfinex","BTCUSD",1733951764586,0.000172,100920.0,100910.0,0.61694765]
["bitfinex","BTCUSD",1733951764997,0.000172,100920.0,100910.0,0.62084765]
["bitfinex","BTCUSD",1733951766656,0.000172,100920.0,100910.0,0.61884765]
["bitfinex","BTCUSD",1733951767209,0.001172,100920.0,100910.0,0.62684765]
["bitfinex","BTCUSD",1733951767610,0.001172,100920.0,100910.0,0.5143233]
["bitfinex","BTCUSD",1733951767841,0.001172,100920.0,100910.0,0.62684765]
["bitfinex","BTCUSD",1733951769286,0.001172,100920.0,100910.0,0.64055683]
["bitfinex","BTCUSD",1733951770745,0.24748018,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1733951770746,0.15977616,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1733951770977,0.15977616,100950.0,100940.0,0.49769495]
["bitfinex","BTCUSD",1733951771199,0.08357616,100950.0,100940.0,0.6102193]
["bitfinex","BTCUSD",1733951771420,0.06966411,100950.0,100940.0,0.6102193]
["bitfinex","BTCUSD",1733951771688,0.000172,100950.0,100940.0,0.6102193]
["bitfinex","BTCUSD",1733951772979,0.002172,100950.0,100940.0,0.6102193]
["bitfinex","BTCUSD",1733951773213,0.000172,100950.0,100940.0,0.6102193]
["bitfinex","BTCUSD",1733951773662,0.000172,100950.0,100940.0,0.6132193]
["bitfinex","BTCUSD",1733951773868,0.000172,100950.0,100940.0,0.6102193]
["bitfinex","BTCUSD",1733951774082,0.000172,100950.0,100940.0,0.6222193]
["bitfinex","BTCUSD",1733951774511,0.000172,100950.0,100940.0,0.73474365]
["bitfinex","BTCUSD",1733951774717,0.000172,100950.0,100940.0,0.81525154]
["bitfinex","BTCUSD",1733951774928,0.000172,100950.0,100940.0,0.70272719]
["bitfinex","BTCUSD",1733951776854,0.000172,100950.0,100940.0,0.81525154]
["bitfinex","BTCUSD",1733951777064,1e-06,100950.0,100940.0,0.96525154]
["bitfinex","BTCUSD",1733951777944,1e-06,100950.0,100940.0,1.09227207]
["bitfinex","BTCUSD",1733951778355,1e-06,100950.0,100940.0,1.06525154]
["bitfinex","BTCUSD",1733951778592,1e-06,100950.0,100940.0,0.95272719]
["bitfinex","BTCUSD",1733951778944,1e-06,100950.0,100940.0,0.94272719]
["bitfinex","BTCUSD",1733951779733,1e-06,100950.0,100940.0,0.94281319]
["bitfinex","BTCUSD",1733951779939,1e-06,100950.0,100940.0,1.05533754]
["bitfinex","BTCUSD",1733951780350,1e-06,100950.0,100940.0,0.94281319]
["bitfinex","BTCUSD",1733951783466,1.000073,100960.0,100950.0,0.08050789]
["bitfinex","BTCUSD",1733951783680,1.000073,100960.0,100950.0,0.44383891]
["bitfinex","BTCUSD",1733951783888,1.000073,100960.0,100950.0,0.43834069]
["bitfinex","BTCUSD",1733951784061,0.999973,100960.0,100950.0,0.43834069]
["bitfinex","BTCUSD",1733951784662,0.999873,100960.0,100950.0,0.43889874]
["bitfinex","BTCUSD",1733951785115,0.999773,100960.0,100950.0,0.43889874]
["bitfinex","BTCUSD",1733951785314,0.999773,100960.0,100950.0,0.44089874]
["bitfinex","BTCUSD",1733951785673,0.999673,100960.0,100950.0,0.44089874]
["bitfinex","BTCUSD",1733951786029,0.999573,100960.0,100950.0,0.44089874]
["bitfinex","BTCUSD",1733951786432,0.999473,100960.0,100950.0,0.44089874]
["bitfinex","BTCUSD",1733951786812,0.999473,100960.0,100950.0,0.44389874]
["bitfinex","BTCUSD",1733951787240,0.999373,100960.0,100950.0,0.44389874]
["bitfinex","BTCUSD",1733951787835,0.999273,100960.0,100950.0,0.44389874]
["bitfinex","BTCUSD",1733951789329,0.999273,100960.0,100950.0,0.45775565]
["bitfinex","BTCUSD",1733951789666,1.149273,100960.0,100950.0,0.45775565]
["bitfinex","BTCUSD",1733951791786,1.149445,100960.0,100950.0,0.45775565]
["bitfinex","BTCUSD",1733951794003,1.030585,100960.0,100950.0,0.74328]
["bitfinex","BTCUSD",1733951794215,0.951345,100960.0,100950.0,0.84718]
["bitfinex","BTCUSD",1733951794421,0.951345,100960.0,100950.0,1.050404]
["bitfinex","BTCUSD",1733951795043,0.951345,100960.0,100950.0,1.004099]
["bitfinex","BTCUSD",1733951795242,0.951345,100960.0,100950.0,0.73265565]
["bitfinex","BTCUSD",1733951795369,0.951345,100960.0,100950.0,0.82218]
["bitfinex","BTCUSD",1733951795575,0.951345,100960.0,100950.0,0.70965565]
["bitfinex","BTCUSD",1733951795807,0.951345,100960.0,100950.0,0.82218]
["bitfinex","BTCUSD",1733951795998,0.951345,100960.0,100950.0,0.81918]
["bitfinex","BTCUSD",1733951796258,0.951345,100960.0,100950.0,0.82018]
["bitfinex","BTCUSD",1733951797045,0.951345,100960.0,100950.0,0.81918]
["bitfinex","BTCUSD",1733951797403,0.951345,100960.0,100950.0,0.82018]
["bitfinex","BTCUSD",1733951797815,0.951345,100960.0,100950.0,0.84318]
["bitfinex","BTCUSD",1733951800443,0.951345,100960.0,100950.0,0.73065565]
["bitfinex","BTCUSD",1733951800864,0.951345,100960.0,100950.0,0.84318]
["bitfinex","BTCUSD",1733951803549,0.951345,100960.0,100950.0,0.96014]
["bitfinex","BTCUSD",1733951803756,0.951345,100960.0,100950.0,0.843266]
["bitfinex","BTCUSD",1733951804019,0.951345,100960.0,100950.0,0.72684165]
["bitfinex","BTCUSD",1733951804227,0.951345,100960.0,100950.0,0.70384165]
["bitfinex","BTCUSD",1733951804644,0.951345,100960.0,100950.0,0.816366]
["bitfinex","BTCUSD",1733951808632,0.951345,100960.0,100950.0,0.70384165]
["bitfinex","BTCUSD",1733951811428,0.951345,100960.0,100950.0,0.66536866]
["bitfinex","BTCUSD",1733951817351,0.951345,100960.0,100950.0,0.75398923]
["bitfinex","BTCUSD",1733951818362,0.951345,100960.0,100950.0,0.88692009]
["bitfinex","BTCUSD",1733951818781,0.951345,100960.0,100950.0,0.88735909]
["bitfinex","BTCUSD",1733951819275,0.951345,100960.0,100950.0,1.32893245]
["bitfinex","BTCUSD",1733951819512,0.951345,100960.0,100950.0,1.62750824]
["bitfinex","BTCUSD",1733951819722,0.951345,100960.0,100950.0,1.53871207]
["bitfinex","BTCUSD",1733951820125,0.951345,100960.0,100950.0,1.49877507]
["bitfinex","BTCUSD",1733951820334,0.951345,100960.0,100950.0,1.42472371]
["bitfinex","BTCUSD",1733951820972,1.026545,100960.0,100950.0,0.51542983]
["bitfinex","BTCUSD",1733951821197,1.072645,100960.0,100950.0,0.1019525]
["bitfinex","BTCUSD",1733951821406,1.14713711,100960.0,100950.0,0.1019525]
["bitfinex","BTCUSD",1733951822060,1.22118847,100960.0,100950.0,0.1019525]
["bitfinex","BTCUSD",1733951822267,1.22118847,100960.0,100950.0,0.1009525]
["bitfinex","BTCUSD",1733951822475,1.22118847,100960.0,100950.0,0.1039525]
["bitfinex","BTCUSD",1733951822657,1.14713711,100960.0,100950.0,0.1039525]
["bitfinex","BTCUSD",1733951823222,1.14713711,100960.0,100950.0,0.2539525]
["bitfinex","BTCUSD",1733951823432,1.14713711,100960.0,100950.0,0.2559525]
["bitfinex","BTCUSD",1733951823643,1.04713711,100960.0,100950.0,0.2559525]
["bitfinex","BTCUSD",1733951824446,1.04713711,100960.0,100950.0,0.1059525]
["bitfinex","BTCUSD",1733951824648,0.972645,100960.0,100950.0,0.1059525]
["bitfinex","BTCUSD",1733951824875,1.08554775,100960.0,100950.0,0.1059525]
["bitfinex","BTCUSD",1733951825302,0.972645,100960.0,100950.0,0.1059525]
["bitfinex","BTCUSD",1733951825720,0.972645,100960.0,100950.0,0.2559525]
["bitfinex","BTCUSD",1733951825928,0.972645,100960.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1733951825929,0.1247,100950.0,100940.0,8.6e-05]
["bitfinex","BTCUSD",1733951826129,0.12593841,100950.0,100940.0,0.34834388]
["bitfinex","BTCUSD",1733951826546,0.21386225,100950.0,100940.0,0.34834388]
["bitfinex","BTCUSD",1733951826754,0.1247,100950.0,100940.0,0.34834388]
["bitfinex","BTCUSD",1733951826957,0.12593838,100950.0,100940.0,0.34834388]
["bitfinex","BTCUSD",1733951827178,0.12593838,100950.0,100940.0,0.49834388]
["bitfinex","BTCUSD",1733951827382,0.12593838,100950.0,100940.0,0.50034388]
["bitfinex","BTCUSD",1733951827794,0.12593838,100950.0,100940.0,0.50334388]
["bitfinex","BTCUSD",1733951830015,0.1247,100950.0,100940.0,0.61624663]
["bitfinex","BTCUSD",1733951830585,0.1247,100950.0,100940.0,0.72914938]
["bitfinex","BTCUSD",1733951830818,0.0777,100950.0,100940.0,0.61624663]
["bitfinex","BTCUSD",1733951832000,0.933945,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1733951832206,0.851345,100960.0,100950.0,0.55212015]
["bitfinex","BTCUSD",1733951832414,0.851345,100960.0,100950.0,0.55162184]
["bitfinex","BTCUSD",1733951833444,0.858345,100960.0,100950.0,0.55262184]
["bitfinex","BTCUSD",1733951833622,0.861345,100960.0,100950.0,0.55262184]
["bitfinex","BTCUSD",1733951835128,0.861345,100960.0,100950.0,0.59223684]
["bitfinex","BTCUSD",1733951835956,0.858345,100960.0,100950.0,0.59223684]
["bitfinex","BTCUSD",1733951836207,0.862345,100960.0,100950.0,0.59223684]
["bitfinex","BTCUSD",1733951837702,0.712345,100960.0,100950.0,0.59223684]
["bitfinex","BTCUSD",1733951838104,0.712345,100960.0,100950.0,0.59232284]
["bitfinex","BTCUSD",1733951839670,0.712345,100960.0,100950.0,0.60563684]
["bitfinex","BTCUSD",1733951841252,0.712345,100960.0,100950.0,0.75563684]
["bitfinex","BTCUSD",1733951841461,0.712345,100960.0,100950.0,0.93453684]
["bitfinex","BTCUSD",1733951841667,0.712345,100960.0,100950.0,1.36123236]
["bitfinex","BTCUSD",1733951841923,0.712345,100960.0,100950.0,1.33310784]
["bitfinex","BTCUSD",1733951842341,0.812345,100960.0,100950.0,1.33310784]
["bitfinex","BTCUSD",1733951842972,0.812345,100960.0,100950.0,2.00109236]
["bitfinex","BTCUSD",1733951845620,0.812345,100960.0,100950.0,1.97296784]
["bitfinex","BTCUSD",1733951845825,0.812345,100960.0,100950.0,1.79010184]
["bitfinex","BTCUSD",1733951847932,0.812345,100960.0,100950.0,2.1266087]
["bitfinex","BTCUSD",1733951848162,0.63139071,100960.0,100950.0,2.30871394]
["bitfinex","BTCUSD",1733951848372,0.58050771,100960.0,100950.0,2.18185996]
["bitfinex","BTCUSD",1733951848755,0.57650771,100960.0,100950.0,2.18176855]
["bitfinex","BTCUSD",1733951848961,0.57050771,100960.0,100950.0,2.18076855]
["bitfinex","BTCUSD",1733951849380,0.52366771,100960.0,100950.0,2.18076855]
["bitfinex","BTCUSD",1733951849583,0.52366771,100960.0,100950.0,2.88076855]
["bitfinex","BTCUSD",1733951851242,0.52366771,100960.0,100950.0,2.18076855]
["bitfinex","BTCUSD",1733951851446,0.52066771,100960.0,100950.0,2.18076855]
["bitfinex","BTCUSD",1733951851651,0.51966771,100960.0,100950.0,2.18076855]
["bitfinex","BTCUSD",1733951852082,0.51966771,100960.0,100950.0,2.18176855]
["bitfinex","BTCUSD",1733951852511,0.51966771,100960.0,100950.0,1.91637059]
["bitfinex","BTCUSD",1733951852937,0.51966771,100960.0,100950.0,5.82976659]
["bitfinex","BTCUSD",1733951853141,0.51966771,100960.0,100950.0,5.76721273]
["bitfinex","BTCUSD",1733951853353,0.51966771,100960.0,100950.0,7.25371273]
["bitfinex","BTCUSD",1733951853810,0.51966771,100960.0,100950.0,7.4745733]
["bitfinex","BTCUSD",1733951854161,0.49792594,100960.0,100950.0,7.4745733]
["bitfinex","BTCUSD",1733951854364,0.47715486,100960.0,100950.0,7.44746216]
["bitfinex","BTCUSD",1733951854585,0.47715486,100960.0,100950.0,7.43797716]
["bitfinex","BTCUSD",1733951854786,0.47715486,100960.0,100950.0,2.78722153]
["bitfinex","BTCUSD",1733951854987,0.47715486,100960.0,100950.0,1.87965892]
["bitfinex","BTCUSD",1733951855100,0.47715486,100960.0,100950.0,0.71063684]
["bitfinex","BTCUSD",1733951855713,0.47715486,100960.0,100950.0,0.70963684]
["bitfinex","BTCUSD",1733951855913,0.47815486,100960.0,100950.0,0.70963684]
["bitfinex","BTCUSD",1733951856314,0.47815486,100960.0,100950.0,0.88263684]
["bitfinex","BTCUSD",1733951856765,0.47815486,100960.0,100950.0,1.32692184]
["bitfinex","BTCUSD",1733951857419,0.47815486,100960.0,100950.0,1.28730684]
["bitfinex","BTCUSD",1733951857851,0.48115486,100960.0,100950.0,1.28730684]
["bitfinex","BTCUSD",1733951858054,0.48774864,100960.0,100950.0,1.28730684]
["bitfinex","BTCUSD",1733951860215,0.48058324,100960.0,100950.0,1.27720984]
["bitfinex","BTCUSD",1733951860440,0.47499163,100960.0,100950.0,1.27720984]
["bitfinex","BTCUSD",1733951860845,0.47171653,100960.0,100950.0,1.27720984]
["bitfinex","BTCUSD",1733951861428,0.47171653,100960.0,100950.0,1.24202184]
["bitfinex","BTCUSD",1733951861624,0.4648577,100960.0,100950.0,1.24202184]
["bitfinex","BTCUSD",1733951861824,0.4648577,100960.0,100950.0,0.74302184]
["bitfinex","BTCUSD",1733951864382,0.4648577,100960.0,100950.0,1.97322669]
["bitfinex","BTCUSD",1733951864585,0.4648577,100960.0,100950.0,1.41579669]
["bitfinex","BTCUSD",1733951864788,0.45826392,100960.0,100950.0,1.41579669]
["bitfinex","BTCUSD",1733951865645,0.45826392,100960.0,100950.0,0.84302184]
["bitfinex","BTCUSD",1733951865821,0.45826392,100960.0,100950.0,2.03899584]
["bitfinex","BTCUSD",1733951866045,0.45826392,100960.0,100950.0,1.03955584]
["bitfinex","BTCUSD",1733951866658,0.46510632,100960.0,100950.0,1.03955584]
["bitfinex","BTCUSD",1733951867051,0.46282552,100960.0,100950.0,1.03955584]
["bitfinex","BTCUSD",1733951868097,0.46282552,100960.0,100950.0,0.61721634]
["bitfinex","BTCUSD",1733951868305,0.46510639,100960.0,100950.0,1.04090384]
["bitfinex","BTCUSD",1733951868907,0.46282554,100960.0,100950.0,1.04090384]
["bitfinex","BTCUSD",1733951869117,0.58862554,100960.0,100950.0,0.11870845]
["bitfinex","BTCUSD",1733951869325,0.59090635,100960.0,100950.0,0.10539445]
["bitfinex","BTCUSD",1733951869534,0.58877144,100960.0,100950.0,0.10539445]
["bitfinex","BTCUSD",1733951869747,0.66326355,100960.0,100950.0,0.10539445]
["bitfinex","BTCUSD",1733951870365,0.66261495,100960.0,100950.0,0.10539445]
["bitfinex","BTCUSD",1733951870573,0.66161495,100960.0,100950.0,0.10539445]
["bitfinex","BTCUSD",1733951870774,0.66161495,100960.0,100950.0,0.37079579]
["bitfinex","BTCUSD",1733951870775,0.58712284,100960.0,100950.0,0.37079579]
["bitfinex","BTCUSD",1733951870948,0.58712284,100960.0,100950.0,0.3692972]
["bitfinex","BTCUSD",1733951871157,0.58476986,100960.0,100950.0,0.48519995]
["bitfinex","BTCUSD",1733951871336,0.58476986,100960.0,100950.0,0.3712972]
["bitfinex","BTCUSD",1733951871537,0.58712116,100960.0,100950.0,0.3712972]
["bitfinex","BTCUSD",1733951871736,0.58712116,100960.0,100950.0,0.3732972]
["bitfinex","BTCUSD",1733951871987,0.58712116,100960.0,100950.0,0.3702972]
["bitfinex","BTCUSD",1733951872352,0.58812116,100960.0,100950.0,0.3752972]
["bitfinex","BTCUSD",1733951872562,0.58912116,100960.0,100950.0,0.3752972]
["bitfinex","BTCUSD",1733951873214,0.58912116,100960.0,100950.0,0.56370784]
["bitfinex","BTCUSD",1733951873623,0.58812116,100960.0,100950.0,0.71185769]
["bitfinex","BTCUSD",1733951873825,0.59012116,100960.0,100950.0,0.68373317]
["bitfinex","BTCUSD",1733951874239,0.58812116,100960.0,100950.0,0.65670784]
["bitfinex","BTCUSD",1733951874444,0.59412116,100960.0,100950.0,0.65770784]
["bitfinex","BTCUSD",1733951874647,0.60012116,100960.0,100950.0,0.65770784]
["bitfinex","BTCUSD",1733951876001,0.60012115,100960.0,100950.0,0.65770784]
["bitfinex","BTCUSD",1733951876393,0.59776874,100960.0,100950.0,0.65770784]
["bitfinex","BTCUSD",1733951877218,0.59527017,100960.0,100950.0,0.65770784]
["bitfinex","BTCUSD",1733951877424,0.59527017,100960.0,100950.0,0.55770784]
["bitfinex","BTCUSD",1733951877622,0.59758192,100960.0,100950.0,0.55770784]
["bitfinex","BTCUSD",1733951877879,0.59758192,100960.0,100950.0,0.65770784]
["bitfinex","BTCUSD",1733951878236,0.59758192,100960.0,100950.0,0.67006503]
["bitfinex","BTCUSD",1733951879255,0.59758192,100960.0,100950.0,0.49455714]
["bitfinex","BTCUSD",1733951879457,0.59758192,100960.0,100950.0,0.38165439]
["bitfinex","BTCUSD",1733951880107,0.59758192,100960.0,100950.0,0.49455714]
["bitfinex","BTCUSD",1733951880370,0.59758192,100960.0,100950.0,0.57006503]
["bitfinex","BTCUSD",1733951881528,0.59758192,100960.0,100950.0,0.38165439]
["bitfinex","BTCUSD",1733951885562,0.59758192,100960.0,100950.0,0.3692972]
["bitfinex","BTCUSD",1733951886189,0.59758192,100960.0,100950.0,0.25639445]
["bitfinex","BTCUSD",1733951886530,0.59524156,100960.0,100950.0,0.3692972]
["bitfinex","BTCUSD",1733951886718,0.59757967,100960.0,100950.0,0.3692972]
["bitfinex","BTCUSD",1733951888907,0.59524156,100960.0,100950.0,0.3692972]
["bitfinex","BTCUSD",1733951889237,0.59524156,100960.0,100950.0,0.55770784]
["bitfinex","BTCUSD",1733951889445,0.46944156,100960.0,100950.0,0.78585769]
["bitfinex","BTCUSD",1733951889665,0.46944156,100960.0,100950.0,0.97447309]
["bitfinex","BTCUSD",1733951889862,0.46944156,100960.0,100950.0,1.07927168]
["bitfinex","BTCUSD",1733951890090,0.46476535,100960.0,100950.0,1.07927168]
["bitfinex","BTCUSD",1733951890291,0.46476535,100960.0,100950.0,1.25650249]
["bitfinex","BTCUSD",1733951890850,0.46476535,100960.0,100950.0,2.95866813]
["bitfinex","BTCUSD",1733951891064,0.46476535,100960.0,100950.0,2.74872191]
["bitfinex","BTCUSD",1733951891257,0.46476535,100960.0,100950.0,2.74178729]
["bitfinex","BTCUSD",1733951891607,0.45776535,100960.0,100950.0,2.74078729]
["bitfinex","BTCUSD",1733951891823,0.45776535,100960.0,100950.0,2.76865418]
["bitfinex","BTCUSD",1733951892052,0.45776535,100960.0,100950.0,2.74152966]
["bitfinex","BTCUSD",1733951892474,0.45176535,100960.0,100950.0,2.38623171]
["bitfinex","BTCUSD",1733951894220,0.45476535,100960.0,100950.0,1.87217593]
["bitfinex","BTCUSD",1733951895008,0.45476535,100960.0,100950.0,1.87117593]
["bitfinex","BTCUSD",1733951895221,0.45576535,100960.0,100950.0,1.87117593]
["bitfinex","BTCUSD",1733951895640,0.45576535,100960.0,100950.0,1.69411747]
["bitfinex","BTCUSD",1733951896205,0.45576535,100960.0,100950.0,1.6664478]
["bitfinex","BTCUSD",1733951896411,0.45576535,100960.0,100950.0,1.71070501]
["bitfinex","BTCUSD",1733951897050,0.45576535,100960.0,100950.0,1.63592368]
["bitfinex","BTCUSD",1733951897256,0.45576535,100960.0,100950.0,1.85734814]
["bitfinex","BTCUSD",1733951897468,0.45276535,100960.0,100950.0,1.59175955]
["bitfinex","BTCUSD",1733951897645,0.45276535,100960.0,100950.0,1.76891123]
["bitfinex","BTCUSD",1733951897877,0.45276535,100960.0,100950.0,1.76991123]
["bitfinex","BTCUSD",1733951898096,0.45276535,100960.0,100950.0,1.59275955]
["bitfinex","BTCUSD",1733951898310,0.45276535,100960.0,100950.0,1.85834814]
["bitfinex","BTCUSD",1733951898486,0.45576535,100960.0,100950.0,1.85834814]
["bitfinex","BTCUSD",1733951898736,0.45576535,100960.0,100950.0,1.59285294]
["bitfinex","BTCUSD",1733951898939,0.45476535,100960.0,100950.0,1.66303248]
["bitfinex","BTCUSD",1733951899146,0.45476535,100960.0,100950.0,1.56765448]
["bitfinex","BTCUSD",1733951899383,0.45476535,100960.0,100950.0,0.95189248]
["bitfinex","BTCUSD",1733951899600,0.53686535,100960.0,100950.0,0.81899262]
["bitfinex","BTCUSD",1733951899812,0.53686535,100960.0,100950.0,0.63158198]
["bitfinex","BTCUSD",1733951900028,0.58496535,100960.0,100950.0,0.35321407]
["bitfinex","BTCUSD",1733951900245,0.58496535,100960.0,100950.0,0.2192972]
["bitfinex","BTCUSD",1733951900845,0.58196535,100960.0,100950.0,0.2182972]
["bitfinex","BTCUSD",1733951901097,0.58496535,100960.0,100950.0,0.2182972]
["bitfinex","BTCUSD",1733951901308,0.58496535,100960.0,100950.0,0.3682972]
["bitfinex","BTCUSD",1733951901517,0.58496535,100960.0,100950.0,0.2182972]
["bitfinex","BTCUSD",1733951901938,0.58396535,100960.0,100950.0,0.2182972]
["bitfinex","BTCUSD",1733951902608,0.58496535,100960.0,100950.0,0.2182972]
["bitfinex","BTCUSD",1733951902815,0.58496535,100960.0,100950.0,0.3682972]
["bitfinex","BTCUSD",1733951906204,0.58496535,100960.0,100950.0,0.25539445]
["bitfinex","BTCUSD",1733951906627,0.58496535,100960.0,100950.0,0.10539445]
["bitfinex","BTCUSD",1733951907753,0.58496535,100960.0,100950.0,0.3682972]
["bitfinex","BTCUSD",1733951910106,0.65945746,100960.0,100950.0,0.25539445]
["bitfinex","BTCUSD",1733951910314,0.65945746,100960.0,100950.0,0.3682972]
["bitfinex","BTCUSD",1733951910528,0.58496535,100960.0,100950.0,0.3682972]
["bitfinex","BTCUSD",1733951913852,0.65945746,100960.0,100950.0,0.25539445]
["bitfinex","BTCUSD",1733951915205,0.58496535,100960.0,100950.0,0.25539445]
["bitfinex","BTCUSD",1733951915397,0.58496535,100960.0,100950.0,0.3682972]
["bitfinex","BTCUSD",1733951916135,0.58496535,100960.0,100950.0,0.25539445]
["bitfinex","BTCUSD",1733951916545,0.65945746,100960.0,100950.0,0.25539445]
["bitfinex","BTCUSD",1733951916756,0.65945746,100960.0,100950.0,0.10539445]
["bitfinex","BTCUSD",1733951916757,0.58496535,100960.0,100950.0,0.10539445]
["bitfinex","BTCUSD",1733951918765,0.58496535,100960.0,100950.0,0.25539445]
["bitfinex","BTCUSD",1733951920740,0.58496535,100960.0,100950.0,0.25039445]
["bitfinex","BTCUSD",1733951921723,0.65945746,100960.0,100950.0,0.25039445]
["bitfinex","BTCUSD",1733951921982,0.58496535,100960.0,100950.0,0.6106723]
["bitfinex","BTCUSD",1733951928721,0.65945746,100960.0,100950.0,0.49776955]
["bitfinex","BTCUSD",1733951929342,0.58496535,100960.0,100950.0,0.25039445]
["bitfinex","BTCUSD",1733951933348,0.5968813,100960.0,100950.0,0.25039445]
["bitfinex","BTCUSD",1733951941226,0.5968813,100960.0,100950.0,0.10039445]
["bitfinex","BTCUSD",1733951942059,0.68480561,100960.0,100950.0,0.10039445]
["bitfinex","BTCUSD",1733951942880,0.68480561,100960.0,100950.0,0.25039445]
["bitfinex","BTCUSD",1733951943290,0.81669208,100960.0,100950.0,0.25039445]
["bitfinex","BTCUSD",1733951943707,1.12769283,100960.0,100950.0,0.150086]
["bitfinex","BTCUSD",1733951943928,1.28854145,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951944347,1.18854145,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951944555,1.18754145,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951944758,1.40824609,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733951944964,1.47019409,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733951945166,1.33811608,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733951945367,1.42416809,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733951945521,1.42416809,100960.0,100950.0,0.006086]
["bitfinex","BTCUSD",1733951946155,1.16001207,100960.0,100950.0,0.006086]
["bitfinex","BTCUSD",1733951948429,1.33615777,100960.0,100950.0,0.006086]
["bitfinex","BTCUSD",1733951949237,1.33612494,100960.0,100950.0,0.006086]
["bitfinex","BTCUSD",1733951950567,1.02512419,100960.0,100950.0,0.015991]
["bitfinex","BTCUSD",1733951950793,0.87511672,100960.0,100950.0,0.015991]
["bitfinex","BTCUSD",1733951950991,1.09525166,100960.0,100950.0,0.006086]
["bitfinex","BTCUSD",1733951951128,0.87511672,100960.0,100950.0,0.006086]
["bitfinex","BTCUSD",1733951951567,0.87511672,100960.0,100950.0,0.015991]
["bitfinex","BTCUSD",1733951953599,0.87511672,100960.0,100950.0,0.11629945]
["bitfinex","BTCUSD",1733951953802,0.4788813,100960.0,100950.0,0.26629945]
["bitfinex","BTCUSD",1733951955708,0.56692734,100960.0,100950.0,0.26629945]
["bitfinex","BTCUSD",1733951964952,0.50527341,100960.0,100950.0,0.51367425]
["bitfinex","BTCUSD",1733951965155,0.42317341,100960.0,100950.0,0.626577]
["bitfinex","BTCUSD",1733951966469,0.42317341,100960.0,100950.0,0.51367425]
["bitfinex","BTCUSD",1733951969499,0.42317341,100960.0,100950.0,0.626577]
["bitfinex","BTCUSD",1733951969880,0.3486813,100960.0,100950.0,0.626577]
["bitfinex","BTCUSD",1733951970088,0.33676535,100960.0,100950.0,0.626577]
["bitfinex","BTCUSD",1733951975298,0.41125746,100960.0,100950.0,0.51367425]
["bitfinex","BTCUSD",1733951975498,0.53545746,100960.0,100950.0,0.51367425]
["bitfinex","BTCUSD",1733951975909,0.46096535,100960.0,100950.0,0.26629945]
["bitfinex","BTCUSD",1733951976318,0.68160288,100960.0,100950.0,0.26629945]
["bitfinex","BTCUSD",1733951976525,0.85811291,100960.0,100950.0,0.26629945]
["bitfinex","BTCUSD",1733951977443,0.85811291,100960.0,100950.0,0.10639445]
["bitfinex","BTCUSD",1733951977649,1.20621092,100960.0,100950.0,0.006086]
["bitfinex","BTCUSD",1733951978102,1.18673115,100960.0,100950.0,0.006086]
["bitfinex","BTCUSD",1733951978306,1.0738284,100960.0,100950.0,0.006086]
["bitfinex","BTCUSD",1733951978730,1.18673115,100960.0,100950.0,0.006086]
["bitfinex","BTCUSD",1733951979372,1.69870216,100960.0,100950.0,0.006086]
["bitfinex","BTCUSD",1733951979579,1.69869516,100960.0,100950.0,0.006086]
["bitfinex","BTCUSD",1733951979986,1.5074616,100960.0,100950.0,0.006086]
["bitfinex","BTCUSD",1733951980198,1.20957617,100960.0,100950.0,0.004086]
["bitfinex","BTCUSD",1733951980610,1.50943685,100960.0,100950.0,0.004086]
["bitfinex","BTCUSD",1733951981028,1.50743685,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951981348,1.20957617,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951981542,1.21357617,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951981817,1.21557617,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951983078,0.90457542,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951983185,0.86040851,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951983550,1.03676543,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951984785,1.23486343,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951985148,1.38486343,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951985767,1.38486507,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951986339,1.49776782,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951986546,1.36550058,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951994828,1.21533977,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951999194,1.250701,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733951999838,1.17656901,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733952000854,1.250701,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733952001265,1.21540483,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733952001492,1.31571328,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733952001710,0.344317,100950.0,100940.0,0.00052364]
["bitfinex","BTCUSD",1733952001922,0.93502637,100950.0,100940.0,0.00052364]
["bitfinex","BTCUSD",1733952002135,1.23244674,100950.0,100940.0,0.00052364]
["bitfinex","BTCUSD",1733952002340,1.42346606,100950.0,100940.0,0.00052364]
["bitfinex","BTCUSD",1733952002780,1.31049825,100950.0,100940.0,0.00052364]
["bitfinex","BTCUSD",1733952004047,1.57480348,100950.0,100940.0,0.00052364]
["bitfinex","BTCUSD",1733952004245,1.11931886,100950.0,100940.0,0.00052364]
["bitfinex","BTCUSD",1733952004652,1.26931886,100950.0,100940.0,0.00052364]
["bitfinex","BTCUSD",1733952004820,0.0779,100920.0,100910.0,8.6e-05]
["bitfinex","BTCUSD",1733952005023,0.16720028,100920.0,100910.0,0.00025516]
["bitfinex","BTCUSD",1733952005357,0.22139237,100920.0,100910.0,0.02007416]
["bitfinex","BTCUSD",1733952005556,0.74443427,100930.0,100910.0,0.03989316]
["bitfinex","BTCUSD",1733952005712,0.00123883,100920.0,100910.0,0.03989316]
["bitfinex","BTCUSD",1733952005912,0.00623883,100920.0,100910.0,0.03989316]
["bitfinex","BTCUSD",1733952006414,0.00623883,100920.0,100910.0,0.00025516]
["bitfinex","BTCUSD",1733952006567,0.17620022,100920.0,100910.0,0.00125516]
["bitfinex","BTCUSD",1733952006771,0.63734403,100920.0,100910.0,0.00125516]
["bitfinex","BTCUSD",1733952006981,1.11732008,100920.0,100910.0,0.00125516]
["bitfinex","BTCUSD",1733952007379,1.32847356,100920.0,100910.0,0.00025516]
["bitfinex","BTCUSD",1733952007628,1.37377356,100920.0,100910.0,0.00025516]
["bitfinex","BTCUSD",1733952007750,1.37377356,100920.0,100910.0,0.00625516]
["bitfinex","BTCUSD",1733952007945,1.28571217,100920.0,100910.0,0.00625516]
["bitfinex","BTCUSD",1733952008152,1.37366392,100920.0,100910.0,0.00625516]
["bitfinex","BTCUSD",1733952009441,1.15351044,100920.0,100910.0,0.00625516]
["bitfinex","BTCUSD",1733952009752,1.00351044,100920.0,100910.0,0.00625516]
["bitfinex","BTCUSD",1733952009997,1.22366392,100920.0,100910.0,0.00625516]
["bitfinex","BTCUSD",1733952010213,1.48663173,100920.0,100910.0,0.00625516]
["bitfinex","BTCUSD",1733952010429,0.2252,100900.0,100880.0,0.019824]
["bitfinex","BTCUSD",1733952010634,0.00123914,100890.0,100880.0,0.01999194]
["bitfinex","BTCUSD",1733952011228,0.00123914,100890.0,100880.0,0.00016794]
["bitfinex","BTCUSD",1733952011662,0.34550695,100890.0,100880.0,0.00016794]
["bitfinex","BTCUSD",1733952011872,0.50042744,100910.0,100890.0,0.019821]
["bitfinex","BTCUSD",1733952012113,0.2803836,100910.0,100890.0,0.12012945]
["bitfinex","BTCUSD",1733952012321,0.2803836,100910.0,100880.0,0.01999194]
["bitfinex","BTCUSD",1733952012322,0.11296781,100900.0,100880.0,0.01999194]
["bitfinex","BTCUSD",1733952012566,0.31118581,100900.0,100880.0,0.12030039]
["bitfinex","BTCUSD",1733952012731,0.31118581,100900.0,100880.0,0.10047639]
["bitfinex","BTCUSD",1733952012953,0.002,100890.0,100880.0,0.25247639]
["bitfinex","BTCUSD",1733952013155,0.39250281,100890.0,100880.0,0.00216794]
["bitfinex","BTCUSD",1733952013585,0.279535,100890.0,100880.0,0.00216794]
["bitfinex","BTCUSD",1733952013801,0.0813,100890.0,100880.0,0.00216794]
["bitfinex","BTCUSD",1733952014154,0.0825393,100890.0,100880.0,0.00316794]
["bitfinex","BTCUSD",1733952015147,0.0825393,100890.0,100880.0,0.00516794]
["bitfinex","BTCUSD",1733952017076,0.2314,100900.0,100880.0,0.12530139]
["bitfinex","BTCUSD",1733952017274,0.0814,100900.0,100890.0,0.019823]
["bitfinex","BTCUSD",1733952017481,0.43040753,100910.0,100890.0,0.13995345]
["bitfinex","BTCUSD",1733952017690,0.40855969,100910.0,100890.0,0.12013045]
["bitfinex","BTCUSD",1733952018105,0.31036369,100910.0,100890.0,0.13995345]
["bitfinex","BTCUSD",1733952018770,0.11226369,100910.0,100900.0,0.019821]
["bitfinex","BTCUSD",1733952018946,0.11226369,100910.0,100900.0,0.12012945]
["bitfinex","BTCUSD",1733952019149,0.11328009,100910.0,100900.0,0.12012945]
["bitfinex","BTCUSD",1733952019761,0.11328009,100910.0,100900.0,0.38309726]
["bitfinex","BTCUSD",1733952019762,0.1877722,100910.0,100900.0,0.38309726]
["bitfinex","BTCUSD",1733952019989,0.17649211,100910.0,100900.0,0.63059146]
["bitfinex","BTCUSD",1733952020324,0.17949211,100910.0,100900.0,0.63059146]
["bitfinex","BTCUSD",1733952020539,0.17449211,100910.0,100900.0,0.63059146]
["bitfinex","BTCUSD",1733952020955,0.17449211,100910.0,100900.0,0.63359146]
["bitfinex","BTCUSD",1733952021362,0.1,100910.0,100900.0,0.63359146]
["bitfinex","BTCUSD",1733952021591,0.1,100910.0,100900.0,0.63759146]
["bitfinex","BTCUSD",1733952022244,0.1,100910.0,100900.0,0.63459146]
["bitfinex","BTCUSD",1733952022445,0.101,100910.0,100900.0,0.64159146]
["bitfinex","BTCUSD",1733952029248,0.101172,100910.0,100900.0,0.64159146]
["bitfinex","BTCUSD",1733952030501,0.17690282,100910.0,100900.0,0.64159146]
["bitfinex","BTCUSD",1733952031609,0.18152068,100910.0,100900.0,0.64159146]
["bitfinex","BTCUSD",1733952032445,0.10702857,100910.0,100900.0,0.64159146]
["bitfinex","BTCUSD",1733952032660,0.10587214,100910.0,100900.0,0.39409726]
["bitfinex","BTCUSD",1733952032860,0.10702577,100910.0,100900.0,0.39409726]
["bitfinex","BTCUSD",1733952033061,0.15,100900.0,100880.0,0.169825]
["bitfinex","BTCUSD",1733952033275,0.15,100900.0,100890.0,0.21327626]
["bitfinex","BTCUSD",1733952033485,0.15,100900.0,100890.0,0.25291926]
["bitfinex","BTCUSD",1733952034100,0.15,100900.0,100890.0,0.22318726]
["bitfinex","BTCUSD",1733952034321,0.185221,100900.0,100890.0,0.11021945]
["bitfinex","BTCUSD",1733952034545,0.1512389,100900.0,100890.0,0.11021945]
["bitfinex","BTCUSD",1733952035177,0.1542389,100900.0,100890.0,0.11021945]
["bitfinex","BTCUSD",1733952036319,0.1542389,100900.0,100890.0,0.26021945]
["bitfinex","BTCUSD",1733952036320,0.1552389,100900.0,100890.0,0.26021945]
["bitfinex","BTCUSD",1733952036531,0.1552389,100900.0,100890.0,0.37318726]
["bitfinex","BTCUSD",1733952038446,0.1552389,100900.0,100890.0,0.26021945]
["bitfinex","BTCUSD",1733952038661,0.13223901,100900.0,100890.0,0.26021945]
["bitfinex","BTCUSD",1733952040008,0.13223901,100900.0,100880.0,0.179735]
["bitfinex","BTCUSD",1733952040286,0.00123914,100890.0,100880.0,0.12013145]
["bitfinex","BTCUSD",1733952041134,0.00123914,100890.0,100880.0,0.12021745]
["bitfinex","BTCUSD",1733952041755,0.00123914,100890.0,100880.0,0.27021745]
["bitfinex","BTCUSD",1733952042174,0.00123914,100890.0,100880.0,0.27121745]
["bitfinex","BTCUSD",1733952042842,0.00123914,100890.0,100880.0,0.27221745]
["bitfinex","BTCUSD",1733952043046,0.00123914,100890.0,100880.0,0.27521745]
["bitfinex","BTCUSD",1733952047806,0.00621865,100890.0,100880.0,0.27521745]
["bitfinex","BTCUSD",1733952049156,0.00621865,100890.0,100880.0,0.54564276]
["bitfinex","BTCUSD",1733952049157,0.00497951,100890.0,100880.0,0.54564276]
["bitfinex","BTCUSD",1733952049375,0.15497951,100890.0,100880.0,0.54564276]
["bitfinex","BTCUSD",1733952049582,0.15497951,100890.0,100880.0,0.55555476]
["bitfinex","BTCUSD",1733952049583,0.15621857,100890.0,100880.0,0.55555476]
["bitfinex","BTCUSD",1733952049791,0.00621857,100890.0,100880.0,0.44258695]
["bitfinex","BTCUSD",1733952051893,0.08441857,100890.0,100880.0,0.44258695]
["bitfinex","BTCUSD",1733952055182,0.13051857,100890.0,100880.0,0.02491]
["bitfinex","BTCUSD",1733952056618,0.14166768,100890.0,100880.0,0.02491]
["bitfinex","BTCUSD",1733952057827,0.14166768,100890.0,100880.0,0.52276285]
["bitfinex","BTCUSD",1733952059813,0.12895448,100890.0,100880.0,0.63573066]
["bitfinex","BTCUSD",1733952060876,0.13123023,100890.0,100880.0,0.63573066]
["bitfinex","BTCUSD",1733952061105,0.23513023,100890.0,100880.0,0.63573066]
["bitfinex","BTCUSD",1733952061316,0.23389117,100890.0,100880.0,0.63573066]
["bitfinex","BTCUSD",1733952062736,1.7e-07,100890.0,100880.0,0.63573066]
["bitfinex","BTCUSD",1733952062939,0.00711516,100890.0,100880.0,0.63573066]
["bitfinex","BTCUSD",1733952063229,0.0339821,100900.0,100880.0,0.63573066]
["bitfinex","BTCUSD",1733952063230,0.0339821,100900.0,100890.0,0.159911]
["bitfinex","BTCUSD",1733952063442,0.15123895,100900.0,100890.0,0.37318726]
["bitfinex","BTCUSD",1733952063852,0.1101478,100910.0,100890.0,0.50597707]
["bitfinex","BTCUSD",1733952064047,0.1851478,100910.0,100900.0,0.27287781]
["bitfinex","BTCUSD",1733952064356,0.0351478,100910.0,100900.0,0.62065496]
["bitfinex","BTCUSD",1733952064621,0.000172,100910.0,100900.0,0.62065496]
["bitfinex","BTCUSD",1733952064860,0.0341541,100910.0,100900.0,0.62065496]
["bitfinex","BTCUSD",1733952065380,0.0351541,100910.0,100900.0,0.62765496]
["bitfinex","BTCUSD",1733952065801,0.0351541,100910.0,100900.0,0.63165496]
["bitfinex","BTCUSD",1733952066218,0.1851541,100910.0,100900.0,0.51868715]
["bitfinex","BTCUSD",1733952066459,0.00241071,100910.0,100900.0,0.51868715]
["bitfinex","BTCUSD",1733952067077,0.12311071,100910.0,100900.0,0.51868715]
["bitfinex","BTCUSD",1733952068519,0.12311071,100910.0,100900.0,0.63165496]
["bitfinex","BTCUSD",1733952069961,0.07741071,100910.0,100900.0,0.63165496]
["bitfinex","BTCUSD",1733952070164,0.22741071,100910.0,100900.0,0.63165496]
["bitfinex","BTCUSD",1733952070370,0.226172,100910.0,100900.0,0.63165496]
["bitfinex","BTCUSD",1733952072156,0.0351541,100910.0,100900.0,0.63165496]
["bitfinex","BTCUSD",1733952072378,0.001172,100910.0,100900.0,0.63165496]
["bitfinex","BTCUSD",1733952072602,0.0351541,100910.0,100900.0,0.63165496]
["bitfinex","BTCUSD",1733952073366,0.001172,100910.0,100900.0,0.63165496]
["bitfinex","BTCUSD",1733952073739,0.0351541,100910.0,100900.0,0.63165496]
["bitfinex","BTCUSD",1733952075573,0.0351541,100910.0,100900.0,0.6427305]
["bitfinex","BTCUSD",1733952080790,0.2642541,100910.0,100900.0,0.6427305]
["bitfinex","BTCUSD",1733952082199,0.2642541,100910.0,100900.0,0.51868715]
["bitfinex","BTCUSD",1733952082200,0.230272,100910.0,100900.0,0.51868715]
["bitfinex","BTCUSD",1733952082433,0.080272,100910.0,100900.0,0.27121845]
["bitfinex","BTCUSD",1733952082642,0.13111087,100910.0,100900.0,0.51871615]
["bitfinex","BTCUSD",1733952083760,0.13111087,100910.0,100900.0,0.02091]
["bitfinex","BTCUSD",1733952087278,0.13111087,100910.0,100900.0,0.17091]
["bitfinex","BTCUSD",1733952087453,0.28111087,100910.0,100900.0,0.17091]
["bitfinex","BTCUSD",1733952087627,0.129872,100910.0,100900.0,0.17091]
["bitfinex","BTCUSD",1733952089627,0.1638541,100910.0,100900.0,0.63167916]
["bitfinex","BTCUSD",1733952089837,0.0351541,100910.0,100900.0,0.63167916]
["bitfinex","BTCUSD",1733952090037,0.001172,100910.0,100900.0,0.66047471]
["bitfinex","BTCUSD",1733952091962,0.2764872,100930.0,100900.0,0.66047471]
["bitfinex","BTCUSD",1733952092214,0.2764872,100930.0,100920.0,0.12287581]
["bitfinex","BTCUSD",1733952092410,0.2764872,100930.0,100920.0,0.62062326]
["bitfinex","BTCUSD",1733952092621,0.2755,100930.0,100920.0,0.62062326]
["bitfinex","BTCUSD",1733952093341,0.2765,100930.0,100920.0,0.50765545]
["bitfinex","BTCUSD",1733952093545,0.2785,100930.0,100920.0,0.50820516]
["bitfinex","BTCUSD",1733952093936,0.2775,100930.0,100920.0,0.50820516]
["bitfinex","BTCUSD",1733952094581,0.2785,100930.0,100920.0,0.50820516]
["bitfinex","BTCUSD",1733952096764,0.1285,100930.0,100920.0,0.01045771]
["bitfinex","BTCUSD",1733952096995,0.12973874,100930.0,100920.0,0.00054971]
["bitfinex","BTCUSD",1733952097210,0.12973874,100930.0,100920.0,0.01045771]
["bitfinex","BTCUSD",1733952097211,0.28636634,100930.0,100920.0,0.01045771]
["bitfinex","BTCUSD",1733952097425,0.4832846,100930.0,100920.0,0.01045771]
["bitfinex","BTCUSD",1733952097638,0.81565807,100930.0,100920.0,0.00054971]
["bitfinex","BTCUSD",1733952098272,1.11449105,100930.0,100920.0,0.00054971]
["bitfinex","BTCUSD",1733952098686,1.24619799,100930.0,100920.0,0.00054971]
["bitfinex","BTCUSD",1733952099335,1.24619375,100930.0,100920.0,0.00054971]
["bitfinex","BTCUSD",1733952100028,1.24636575,100930.0,100920.0,0.00054971]
["bitfinex","BTCUSD",1733952101337,1.11470753,100930.0,100920.0,0.00054971]
["bitfinex","BTCUSD",1733952104256,0.93916323,100930.0,100920.0,0.00054971]
["bitfinex","BTCUSD",1733952105294,1.20247968,100930.0,100920.0,0.00054971]
["bitfinex","BTCUSD",1733952110492,0.98304931,100930.0,100920.0,0.00054971]
["bitfinex","BTCUSD",1733952110693,0.98605754,100930.0,100920.0,0.00054971]
["bitfinex","BTCUSD",1733952111016,1.2057167,100930.0,100920.0,0.00054971]
["bitfinex","BTCUSD",1733952117016,1.20589389,100930.0,100920.0,0.00054971]
["bitfinex","BTCUSD",1733952117263,0.83627898,100930.0,100920.0,0.00054971]
["bitfinex","BTCUSD",1733952117683,0.83627898,100930.0,100900.0,0.01982]
["bitfinex","BTCUSD",1733952117684,0.15,100910.0,100900.0,0.01982]
["bitfinex","BTCUSD",1733952117893,0.4954066,100910.0,100900.0,0.02037081]
["bitfinex","BTCUSD",1733952118108,0.50155011,100910.0,100900.0,0.02037081]
["bitfinex","BTCUSD",1733952118547,0.81271392,100910.0,100900.0,0.00055081]
["bitfinex","BTCUSD",1733952118757,1.11167642,100910.0,100900.0,0.00055081]
["bitfinex","BTCUSD",1733952118969,0.93373446,100910.0,100900.0,0.00455081]
["bitfinex","BTCUSD",1733952119173,0.93473446,100910.0,100900.0,0.01055081]
["bitfinex","BTCUSD",1733952119379,1.32992465,100910.0,100900.0,0.01055081]
["bitfinex","BTCUSD",1733952119611,1.2421102,100910.0,100900.0,0.01055081]
["bitfinex","BTCUSD",1733952119828,0.93373447,100910.0,100900.0,0.00055081]
["bitfinex","BTCUSD",1733952120047,1.11034521,100910.0,100900.0,0.00055081]
["bitfinex","BTCUSD",1733952120256,1.11234521,100910.0,100900.0,0.00055081]
["bitfinex","BTCUSD",1733952120465,1.10934521,100910.0,100900.0,0.00055081]
["bitfinex","BTCUSD",1733952120903,0.83359385,100910.0,100900.0,0.00155081]
["bitfinex","BTCUSD",1733952121972,0.8415506,100910.0,100900.0,0.00055081]
["bitfinex","BTCUSD",1733952122417,0.8435506,100910.0,100900.0,0.00155081]
["bitfinex","BTCUSD",1733952122617,1.06297699,100910.0,100900.0,0.00155081]
["bitfinex","BTCUSD",1733952122819,1.06597699,100910.0,100900.0,0.00155081]
["bitfinex","BTCUSD",1733952123863,1.06597699,100910.0,100900.0,0.00163681]
["bitfinex","BTCUSD",1733952124539,0.58312365,100910.0,100900.0,0.00163681]
["bitfinex","BTCUSD",1733952124746,0.80254069,100910.0,100900.0,0.00163681]
["bitfinex","BTCUSD",1733952125174,0.97807568,100910.0,100900.0,0.00163681]
["bitfinex","BTCUSD",1733952125298,1.10974719,100910.0,100900.0,0.00163681]
["bitfinex","BTCUSD",1733952125511,1.1975184,100910.0,100900.0,0.00163681]
["bitfinex","BTCUSD",1733952125707,1.10974719,100910.0,100900.0,0.00163681]
["bitfinex","BTCUSD",1733952126143,0.91304636,100910.0,100900.0,0.00163681]
["bitfinex","BTCUSD",1733952126410,0.91304636,100910.0,100900.0,0.01154681]
["bitfinex","BTCUSD",1733952126411,0.38642282,100910.0,100900.0,0.01154681]
["bitfinex","BTCUSD",1733952126521,0.29865139,100910.0,100900.0,0.01154681]
["bitfinex","BTCUSD",1733952128757,0.29865139,100910.0,100900.0,0.00163681]
["bitfinex","BTCUSD",1733952128758,0.82925814,100910.0,100900.0,0.00163681]
["bitfinex","BTCUSD",1733952128977,1.00482657,100910.0,100900.0,0.00163681]
["bitfinex","BTCUSD",1733952130374,0.82926596,100910.0,100900.0,0.00163681]
["bitfinex","BTCUSD",1733952130641,0.63106996,100910.0,100900.0,0.01154681]
["bitfinex","BTCUSD",1733952130925,0.38643169,100910.0,100900.0,0.01154681]
["bitfinex","BTCUSD",1733952131175,0.29865139,100910.0,100900.0,0.01154681]
["bitfinex","BTCUSD",1733952131426,0.25235139,100910.0,100900.0,0.11185526]
["bitfinex","BTCUSD",1733952131703,0.17405139,100910.0,100900.0,0.11185526]
["bitfinex","BTCUSD",1733952131945,0.17529029,100910.0,100900.0,0.11185526]
["bitfinex","BTCUSD",1733952132523,0.17229029,100910.0,100900.0,0.11185526]
["bitfinex","BTCUSD",1733952133010,0.17029029,100910.0,100900.0,0.01054681]
["bitfinex","BTCUSD",1733952133011,0.17029029,100910.0,100900.0,0.01354681]
["bitfinex","BTCUSD",1733952133268,0.16729029,100910.0,100900.0,0.01354681]
["bitfinex","BTCUSD",1733952133551,0.16729029,100910.0,100900.0,0.01554681]
["bitfinex","BTCUSD",1733952135646,0.15509464,100910.0,100900.0,0.62632067]
["bitfinex","BTCUSD",1733952135923,0.15633359,100910.0,100900.0,0.62632067]
["bitfinex","BTCUSD",1733952136183,0.15633359,100910.0,100900.0,0.51335286]
["bitfinex","BTCUSD",1733952136430,0.00633359,100910.0,100900.0,0.16554681]
["bitfinex","BTCUSD",1733952136645,0.00633359,100910.0,100900.0,0.01554681]
["bitfinex","BTCUSD",1733952136865,0.00633359,100910.0,100900.0,0.16554681]
["bitfinex","BTCUSD",1733952137511,0.15633359,100910.0,100900.0,0.51333816]
["bitfinex","BTCUSD",1733952147263,0.00633359,100910.0,100900.0,0.26585526]
["bitfinex","BTCUSD",1733952147477,0.13423359,100910.0,100900.0,0.01554681]
["bitfinex","BTCUSD",1733952147919,0.72746933,100910.0,100900.0,0.01554681]
["bitfinex","BTCUSD",1733952148153,0.7475009,100910.0,100900.0,0.00563681]
["bitfinex","BTCUSD",1733952148371,0.72623038,100910.0,100900.0,0.00563681]
["bitfinex","BTCUSD",1733952148592,0.9456969,100910.0,100900.0,0.00563681]
["bitfinex","BTCUSD",1733952148805,0.9456969,100910.0,100900.0,0.01554681]
["bitfinex","BTCUSD",1733952149196,0.7475009,100910.0,100900.0,0.01554681]
["bitfinex","BTCUSD",1733952149402,1.01046871,100910.0,100900.0,0.00563681]
["bitfinex","BTCUSD",1733952149603,1.1208781,100910.0,100900.0,0.00563681]
["bitfinex","BTCUSD",1733952150220,0.81362497,100910.0,100900.0,0.00263681]
["bitfinex","BTCUSD",1733952150557,1.0779848,100910.0,100900.0,0.00063681]
["bitfinex","BTCUSD",1733952150773,1.0789848,100910.0,100900.0,0.00063681]
["bitfinex","BTCUSD",1733952151480,0.81662497,100910.0,100900.0,0.00063681]
["bitfinex","BTCUSD",1733952152559,1.08993342,100910.0,100900.0,0.00063681]
["bitfinex","BTCUSD",1733952153498,1.35329325,100910.0,100900.0,0.00063681]
["bitfinex","BTCUSD",1733952153707,1.20329325,100910.0,100900.0,0.00063681]
["bitfinex","BTCUSD",1733952153929,0.98382673,100910.0,100900.0,0.00063681]
["bitfinex","BTCUSD",1733952154364,1.32042008,100910.0,100900.0,0.00063681]
["bitfinex","BTCUSD",1733952155174,1.54013394,100910.0,100900.0,0.00063681]
["bitfinex","BTCUSD",1733952155867,1.54040432,100910.0,100900.0,0.00063681]
["bitfinex","BTCUSD",1733952156727,0.0764,100890.0,100880.0,0.019908]
["bitfinex","BTCUSD",1733952156933,0.0776392,100890.0,100880.0,0.02046335]
["bitfinex","BTCUSD",1733952157135,0.1247392,100890.0,100880.0,0.02046335]
["bitfinex","BTCUSD",1733952157343,0.21780528,100890.0,100880.0,0.02046335]
["bitfinex","BTCUSD",1733952157552,0.12869234,100890.0,100880.0,0.02046335]
["bitfinex","BTCUSD",1733952157752,0.12993154,100890.0,100880.0,0.02046335]
["bitfinex","BTCUSD",1733952158155,0.13093154,100890.0,100880.0,0.03146335]
["bitfinex","BTCUSD",1733952158983,0.13093154,100890.0,100880.0,0.03137835]
["bitfinex","BTCUSD",1733952159891,0.04017444,100890.0,100880.0,0.39465461]
["bitfinex","BTCUSD",1733952160100,0.04017444,100890.0,100880.0,0.5292315]
["bitfinex","BTCUSD",1733952160101,0.15619234,100890.0,100880.0,0.5292315]
["bitfinex","BTCUSD",1733952162782,0.08479234,100890.0,100880.0,0.42892305]
["bitfinex","BTCUSD",1733952162985,0.19776015,100890.0,100880.0,0.03137835]
["bitfinex","BTCUSD",1733952163198,0.08603152,100890.0,100880.0,0.03137835]
["bitfinex","BTCUSD",1733952163619,0.13143152,100890.0,100880.0,0.03137835]
["bitfinex","BTCUSD",1733952169621,0.03792293,100890.0,100880.0,0.03137835]
["bitfinex","BTCUSD",1733952169826,0.0386615,100890.0,100880.0,0.03137835]
["bitfinex","BTCUSD",1733952170952,0.0386615,100890.0,100880.0,0.03146435]
["bitfinex","BTCUSD",1733952171234,0.0388335,100890.0,100880.0,0.03146435]
["bitfinex","BTCUSD",1733952172833,0.1156335,100890.0,100880.0,0.03146435]
["bitfinex","BTCUSD",1733952176273,0.1156335,100890.0,100880.0,0.1317728]
["bitfinex","BTCUSD",1733952176518,0.1156335,100890.0,100880.0,0.3793156]
["bitfinex","BTCUSD",1733952177668,0.15740198,100890.0,100880.0,0.64228341]
["bitfinex","BTCUSD",1733952178538,0.15666341,100890.0,100880.0,0.64228341]
["bitfinex","BTCUSD",1733952178954,0.04064551,100890.0,100880.0,0.64228341]
["bitfinex","BTCUSD",1733952179168,0.04064551,100890.0,100880.0,0.74068341]
["bitfinex","BTCUSD",1733952181321,0.00666341,100890.0,100880.0,0.74068341]
["bitfinex","BTCUSD",1733952181526,0.04064551,100890.0,100880.0,0.74068341]
["bitfinex","BTCUSD",1733952181756,0.00666341,100890.0,100880.0,0.74068341]
["bitfinex","BTCUSD",1733952181990,0.04064551,100890.0,100880.0,0.75122607]
["bitfinex","BTCUSD",1733952182413,0.15740198,100890.0,100880.0,0.3793156]
["bitfinex","BTCUSD",1733952182693,0.05430198,100890.0,100880.0,0.03146435]
["bitfinex","BTCUSD",1733952182908,0.05430198,100890.0,100880.0,0.02155235]
["bitfinex","BTCUSD",1733952182909,0.13330198,100890.0,100880.0,0.02155235]
["bitfinex","BTCUSD",1733952186452,0.22113337,100890.0,100880.0,0.02155235]
["bitfinex","BTCUSD",1733952186668,0.2203948,100890.0,100880.0,0.02155235]
["bitfinex","BTCUSD",1733952189068,0.23119586,100890.0,100880.0,0.02155235]
["bitfinex","BTCUSD",1733952190368,0.23123602,100890.0,100880.0,0.02155235]
["bitfinex","BTCUSD",1733952190575,0.36304335,100890.0,100880.0,0.02155235]
["bitfinex","BTCUSD",1733952192468,0.53878645,100890.0,100880.0,0.02155235]
["bitfinex","BTCUSD",1733952193492,0.73702145,100890.0,100880.0,0.02155235]
["bitfinex","BTCUSD",1733952193700,0.53878645,100890.0,100880.0,0.02155235]
["bitfinex","BTCUSD",1733952195573,0.73702145,100890.0,100880.0,0.02155235]
["bitfinex","BTCUSD",1733952196202,0.53878645,100890.0,100880.0,0.02155235]
["bitfinex","BTCUSD",1733952197878,0.99888417,100890.0,100880.0,0.01164135]
["bitfinex","BTCUSD",1733952198089,0.56127835,100890.0,100880.0,0.01164135]
["bitfinex","BTCUSD",1733952198292,0.60511413,100890.0,100880.0,0.01164135]
["bitfinex","BTCUSD",1733952198505,0.59872272,100890.0,100880.0,0.01164135]
["bitfinex","BTCUSD",1733952199357,0.8186782,100890.0,100880.0,0.01164135]
["bitfinex","BTCUSD",1733952201216,0.6204432,100890.0,100880.0,0.01164135]
["bitfinex","BTCUSD",1733952201438,0.55506354,100890.0,100880.0,0.01164135]
["bitfinex","BTCUSD",1733952202065,0.98499898,100890.0,100880.0,0.01164135]
["bitfinex","BTCUSD",1733952202188,0.60545601,100890.0,100880.0,0.01164135]
["bitfinex","BTCUSD",1733952202818,0.62710261,100890.0,100880.0,0.02155335]
["bitfinex","BTCUSD",1733952203015,0.62710261,100890.0,100880.0,0.01455335]
["bitfinex","BTCUSD",1733952203016,0.55271883,100890.0,100880.0,0.01455335]
["bitfinex","BTCUSD",1733952203267,0.2268017,100890.0,100880.0,0.01755335]
["bitfinex","BTCUSD",1733952203678,0.2267017,100890.0,100880.0,0.01755335]
["bitfinex","BTCUSD",1733952203853,0.3767017,100890.0,100880.0,0.01755335]
["bitfinex","BTCUSD",1733952204054,0.2267017,100890.0,100880.0,0.01355335]
["bitfinex","BTCUSD",1733952204369,0.2267017,100890.0,100880.0,0.01555335]
["bitfinex","BTCUSD",1733952204727,0.2267017,100890.0,100880.0,0.01355335]
["bitfinex","BTCUSD",1733952205107,0.2267017,100890.0,100880.0,0.01555335]
["bitfinex","BTCUSD",1733952206008,0.09476385,100890.0,100880.0,0.01555335]
["bitfinex","BTCUSD",1733952206222,0.24550242,100890.0,100880.0,0.01555335]
["bitfinex","BTCUSD",1733952206424,0.24476385,100890.0,100880.0,0.1158618]
["bitfinex","BTCUSD",1733952207261,0.15680529,100890.0,100880.0,0.1158618]
["bitfinex","BTCUSD",1733952207476,0.15754386,100890.0,100880.0,0.1158618]
["bitfinex","BTCUSD",1733952210108,0.15754386,100890.0,100880.0,0.2658618]
["bitfinex","BTCUSD",1733952212221,0.15680529,100890.0,100880.0,0.2658618]
["bitfinex","BTCUSD",1733952212433,0.15680529,100890.0,100880.0,0.5134028]
["bitfinex","BTCUSD",1733952212641,0.15754386,100890.0,100880.0,0.5134028]
["bitfinex","BTCUSD",1733952213683,0.15654564,100890.0,100880.0,0.5134028]
["bitfinex","BTCUSD",1733952215334,0.15654564,100890.0,100880.0,0.2658618]
["bitfinex","BTCUSD",1733952215535,0.15671764,100890.0,100880.0,0.2658618]
["bitfinex","BTCUSD",1733952220347,0.00671764,100890.0,100880.0,0.01555335]
["bitfinex","BTCUSD",1733952220524,0.16960171,100890.0,100880.0,0.01555335]
["bitfinex","BTCUSD",1733952221605,0.16960097,100890.0,100880.0,0.01555335]
["bitfinex","BTCUSD",1733952222036,0.21650097,100890.0,100880.0,0.01555335]
["bitfinex","BTCUSD",1733952222245,0.2157624,100890.0,100880.0,0.01555335]
["bitfinex","BTCUSD",1733952223289,0.34758739,100890.0,100880.0,0.01555335]
["bitfinex","BTCUSD",1733952223509,0.2157624,100890.0,100880.0,0.01555335]
["bitfinex","BTCUSD",1733952224136,0.34758739,100890.0,100880.0,0.01555335]
["bitfinex","BTCUSD",1733952224578,0.34758739,100890.0,100880.0,0.00564135]
["bitfinex","BTCUSD",1733952224779,0.34758739,100890.0,100880.0,0.02546635]
["bitfinex","BTCUSD",1733952225428,0.52335405,100890.0,100880.0,0.02546635]
["bitfinex","BTCUSD",1733952226236,0.52384156,100890.0,100880.0,0.02546635]
["bitfinex","BTCUSD",1733952228227,0.74382072,100890.0,100880.0,0.02546635]
["bitfinex","BTCUSD",1733952229256,0.89382072,100890.0,100880.0,0.02546635]
["bitfinex","BTCUSD",1733952229465,0.59884156,100890.0,100880.0,0.3733204]
["bitfinex","BTCUSD",1733952230854,0.59884156,100890.0,100880.0,0.1257748]
["bitfinex","BTCUSD",1733952233361,0.42285823,100890.0,100880.0,0.1257748]
["bitfinex","BTCUSD",1733952235159,0.29087073,100890.0,100880.0,0.1257748]
["bitfinex","BTCUSD",1733952235363,0.29092701,100890.0,100880.0,0.1257748]
["bitfinex","BTCUSD",1733952236655,0.12800911,100890.0,100880.0,0.3499979]
["bitfinex","BTCUSD",1733952236885,0.03996117,100890.0,100880.0,0.6717634]
["bitfinex","BTCUSD",1733952237313,0.00597907,100890.0,100880.0,0.6717634]
["bitfinex","BTCUSD",1733952237517,0.00597907,100890.0,100880.0,0.7503634]
["bitfinex","BTCUSD",1733952237747,7e-08,100890.0,100880.0,0.8245865]
["bitfinex","BTCUSD",1733952237957,7e-08,100890.0,100880.0,1.0647782]
["bitfinex","BTCUSD",1733952238169,7e-08,100890.0,100880.0,1.23969156]
["bitfinex","BTCUSD",1733952238383,7e-08,100890.0,100880.0,0.94188549]
["bitfinex","BTCUSD",1733952238591,0.39372954,100900.0,100890.0,0.58640549]
["bitfinex","BTCUSD",1733952238802,0.39372954,100900.0,100890.0,1.14070711]
["bitfinex","BTCUSD",1733952239020,0.25618554,100900.0,100890.0,1.07002749]
["bitfinex","BTCUSD",1733952239227,0.19672554,100900.0,100890.0,1.07002749]
["bitfinex","BTCUSD",1733952239456,0.19672554,100900.0,100890.0,1.37653649]
["bitfinex","BTCUSD",1733952239679,0.19672554,100900.0,100890.0,1.17637858]
["bitfinex","BTCUSD",1733952240133,0.09763354,100900.0,100890.0,1.39818861]
["bitfinex","BTCUSD",1733952241220,0.05799754,100900.0,100890.0,1.39818861]
["bitfinex","BTCUSD",1733952241401,3.4e-07,100920.0,100910.0,0.292819]
["bitfinex","BTCUSD",1733952241635,0.00098774,100920.0,100910.0,0.64051665]
["bitfinex","BTCUSD",1733952241838,3.4e-07,100920.0,100910.0,0.64051665]
["bitfinex","BTCUSD",1733952242865,3.4e-07,100920.0,100910.0,0.64151665]
["bitfinex","BTCUSD",1733952243722,3.4e-07,100920.0,100910.0,0.54151665]
["bitfinex","BTCUSD",1733952244139,3.4e-07,100920.0,100910.0,0.53160665]
["bitfinex","BTCUSD",1733952244358,0.00400034,100920.0,100910.0,0.53160665]
["bitfinex","BTCUSD",1733952244570,0.00400034,100920.0,100910.0,0.7678127]
["bitfinex","BTCUSD",1733952245387,0.00400034,100920.0,100910.0,0.7448127]
["bitfinex","BTCUSD",1733952246230,0.00400034,100920.0,100910.0,0.63190221]
["bitfinex","BTCUSD",1733952247072,0.00400034,100920.0,100910.0,0.7448127]
["bitfinex","BTCUSD",1733952247316,3.4e-07,100920.0,100910.0,0.7448127]
["bitfinex","BTCUSD",1733952247526,3.4e-07,100920.0,100910.0,0.80247779]
["bitfinex","BTCUSD",1733952247936,3.4e-07,100920.0,100910.0,0.7739243]
["bitfinex","BTCUSD",1733952249393,3.4e-07,100920.0,100910.0,0.64810332]
["bitfinex","BTCUSD",1733952249591,0.000172,100930.0,100920.0,0.21757309]
["bitfinex","BTCUSD",1733952249592,3.4e-07,100930.0,100920.0,0.21757309]
["bitfinex","BTCUSD",1733952249793,3.4e-07,100930.0,100920.0,0.31848154]
["bitfinex","BTCUSD",1733952249996,3.4e-07,100930.0,100920.0,0.28992805]
["bitfinex","BTCUSD",1733952250411,3.4e-07,100930.0,100920.0,0.26021645]
["bitfinex","BTCUSD",1733952250616,3.4e-07,100930.0,100920.0,0.48603743]
["bitfinex","BTCUSD",1733952250796,0.00300034,100930.0,100920.0,0.48620533]
["bitfinex","BTCUSD",1733952251657,0.00800034,100930.0,100920.0,0.48720533]
["bitfinex","BTCUSD",1733952252484,3.4e-07,100930.0,100920.0,0.48720533]
["bitfinex","BTCUSD",1733952255944,3.4e-07,100930.0,100920.0,0.37429484]
["bitfinex","BTCUSD",1733952256141,3.4e-07,100930.0,100920.0,0.48720533]
["bitfinex","BTCUSD",1733952261554,3.4e-07,100930.0,100920.0,0.26138435]
["bitfinex","BTCUSD",1733952261794,0.00017234,100930.0,100920.0,0.48720533]
["bitfinex","BTCUSD",1733952266607,0.07887234,100930.0,100920.0,0.48720533]
["bitfinex","BTCUSD",1733952270089,3.4e-07,100930.0,100920.0,0.48720533]
["bitfinex","BTCUSD",1733952273218,0.04850034,100930.0,100920.0,0.40966885]
["bitfinex","BTCUSD",1733952273454,0.04867234,100930.0,100920.0,0.40966885]
["bitfinex","BTCUSD",1733952274073,3.4e-07,100930.0,100920.0,0.51232159]
["bitfinex","BTCUSD",1733952274291,3.4e-07,100930.0,100920.0,0.4837681]
["bitfinex","BTCUSD",1733952278733,0.08282614,100950.0,100940.0,0.159906]
["bitfinex","BTCUSD",1733952278942,0.08282614,100950.0,100940.0,0.58265693]
["bitfinex","BTCUSD",1733952279087,0.0341541,100960.0,100950.0,0.009905]
["bitfinex","BTCUSD",1733952279088,0.000172,100960.0,100950.0,0.009905]
["bitfinex","BTCUSD",1733952279297,0.0341541,100960.0,100950.0,0.26021345]
["bitfinex","BTCUSD",1733952279703,0.0341541,100960.0,100950.0,0.40841195]
["bitfinex","BTCUSD",1733952281001,0.000172,100960.0,100950.0,0.40841195]
["bitfinex","BTCUSD",1733952281421,0.000172,100960.0,100950.0,0.48692771]
["bitfinex","BTCUSD",1733952281631,0.004172,100960.0,100950.0,0.48692771]
["bitfinex","BTCUSD",1733952281833,0.052272,100960.0,100950.0,0.48692771]
["bitfinex","BTCUSD",1733952282155,0.131772,100960.0,100950.0,0.48692771]
["bitfinex","BTCUSD",1733952283419,0.004172,100960.0,100950.0,0.56192771]
["bitfinex","BTCUSD",1733952283623,1e-06,100960.0,100950.0,0.59103931]
["bitfinex","BTCUSD",1733952284683,1e-06,100960.0,100950.0,0.37407058]
["bitfinex","BTCUSD",1733952285093,0.127601,100960.0,100950.0,0.26121345]
["bitfinex","BTCUSD",1733952287948,0.127601,100960.0,100950.0,0.27790145]
["bitfinex","BTCUSD",1733952288596,0.127601,100960.0,100950.0,0.50361571]
["bitfinex","BTCUSD",1733952290759,0.1615831,100960.0,100950.0,0.39075858]
["bitfinex","BTCUSD",1733952291003,0.3115831,100960.0,100950.0,0.39075858]
["bitfinex","BTCUSD",1733952294510,0.3115831,100960.0,100950.0,0.27790145]
["bitfinex","BTCUSD",1733952294735,0.3115831,100960.0,100950.0,0.39075858]
["bitfinex","BTCUSD",1733952296800,0.3115831,100960.0,100950.0,0.39084448]
["bitfinex","BTCUSD",1733952297361,0.1615831,100960.0,100950.0,0.39084448]
["bitfinex","BTCUSD",1733952304851,0.127601,100960.0,100950.0,0.39084448]
["bitfinex","BTCUSD",1733952305055,0.1615831,100960.0,100950.0,0.27798735]
["bitfinex","BTCUSD",1733952305263,0.1615831,100960.0,100950.0,0.35206167]
["bitfinex","BTCUSD",1733952305873,0.1615831,100960.0,100950.0,0.27798735]
["bitfinex","BTCUSD",1733952306097,0.31232167,100960.0,100950.0,0.27798735]
["bitfinex","BTCUSD",1733952306304,0.3115831,100960.0,100950.0,0.35206167]
["bitfinex","BTCUSD",1733952308642,0.3115831,100960.0,100950.0,0.34206167]
["bitfinex","BTCUSD",1733952309099,0.3115831,100960.0,100950.0,0.35196667]
["bitfinex","BTCUSD",1733952312719,0.1615831,100960.0,100950.0,0.27789235]
["bitfinex","BTCUSD",1733952312877,0.1615831,100960.0,100950.0,0.35196667]
["bitfinex","BTCUSD",1733952313603,0.16232167,100960.0,100950.0,0.35196667]
["bitfinex","BTCUSD",1733952315268,0.12833957,100960.0,100950.0,0.35196667]
["bitfinex","BTCUSD",1733952315892,0.12833957,100960.0,100950.0,0.0177739]
["bitfinex","BTCUSD",1733952315893,0.15133957,100960.0,100950.0,0.0177739]
["bitfinex","BTCUSD",1733952316104,0.69669091,100960.0,100950.0,0.0177739]
["bitfinex","BTCUSD",1733952316332,0.67773612,100960.0,100950.0,0.0177739]
["bitfinex","BTCUSD",1733952316540,0.7655854,100960.0,100950.0,0.0177739]
["bitfinex","BTCUSD",1733952316919,0.9155854,100960.0,100950.0,0.0177739]
["bitfinex","BTCUSD",1733952317126,0.7655854,100960.0,100950.0,0.10375322]
["bitfinex","BTCUSD",1733952317467,0.150601,100960.0,100950.0,0.10375322]
["bitfinex","BTCUSD",1733952317672,0.12833957,100960.0,100950.0,0.20406167]
["bitfinex","BTCUSD",1733952317879,0.277601,100960.0,100950.0,0.20806167]
["bitfinex","BTCUSD",1733952318298,0.277601,100960.0,100950.0,0.20506167]
["bitfinex","BTCUSD",1733952318499,0.277601,100960.0,100950.0,0.20106167]
["bitfinex","BTCUSD",1733952318757,0.277601,100960.0,100950.0,0.20406167]
["bitfinex","BTCUSD",1733952318971,0.127601,100960.0,100950.0,0.20406167]
["bitfinex","BTCUSD",1733952319181,0.12833957,100960.0,100950.0,0.12998735]
["bitfinex","BTCUSD",1733952319613,0.12833957,100960.0,100950.0,0.20106167]
["bitfinex","BTCUSD",1733952319823,0.12933957,100960.0,100950.0,0.20706167]
["bitfinex","BTCUSD",1733952320033,0.13033957,100960.0,100950.0,0.21306167]
["bitfinex","BTCUSD",1733952320243,0.13033957,100960.0,100950.0,0.20706167]
["bitfinex","BTCUSD",1733952320547,0.13133957,100960.0,100950.0,0.21606167]
["bitfinex","BTCUSD",1733952321385,0.21918885,100960.0,100950.0,0.21606167]
["bitfinex","BTCUSD",1733952321601,0.21845028,100960.0,100950.0,0.21606167]
["bitfinex","BTCUSD",1733952321806,0.21845028,100960.0,100950.0,0.14198735]
["bitfinex","BTCUSD",1733952322222,0.35023406,100960.0,100950.0,0.14198735]
["bitfinex","BTCUSD",1733952322491,0.21845028,100960.0,100950.0,0.14198735]
["bitfinex","BTCUSD",1733952322915,0.35023406,100960.0,100950.0,0.14198735]
["bitfinex","BTCUSD",1733952323329,0.21845028,100960.0,100950.0,0.14198735]
["bitfinex","BTCUSD",1733952323539,0.35023406,100960.0,100950.0,0.14198735]
["bitfinex","BTCUSD",1733952323923,0.21845028,100960.0,100950.0,0.14198735]
["bitfinex","BTCUSD",1733952324127,0.130601,100960.0,100950.0,0.14198735]
["bitfinex","BTCUSD",1733952324336,0.13133957,100960.0,100950.0,0.14198735]
["bitfinex","BTCUSD",1733952325501,0.21918885,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952325730,0.21845028,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952326064,0.52594577,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952326315,0.82111809,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952326520,0.9666834,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952326940,0.95290844,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952328529,0.68073612,100960.0,100950.0,0.0416789]
["bitfinex","BTCUSD",1733952328791,0.76856795,100960.0,100950.0,0.0416789]
["bitfinex","BTCUSD",1733952329040,0.96666595,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952331169,0.74702632,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952333106,0.96666595,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952333317,1.04074027,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952333521,1.04723185,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952333973,1.19723185,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952334390,0.5822649,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952334593,0.97727474,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952335148,0.97699663,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952335348,0.90292231,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952336483,1.44660049,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952336711,1.37940156,100960.0,100950.0,0.0317739]
["bitfinex","BTCUSD",1733952336947,0.498145,100940.0,100920.0,0.0200699]
["bitfinex","BTCUSD",1733952337155,0.498145,100940.0,100920.0,0.0101619]
["bitfinex","BTCUSD",1733952337156,0.12853857,100930.0,100920.0,0.0101619]
["bitfinex","BTCUSD",1733952338648,0.13353857,100930.0,100920.0,0.0101619]
["bitfinex","BTCUSD",1733952339782,0.35469557,100930.0,100920.0,0.0002539]
["bitfinex","BTCUSD",1733952340008,0.1558,100930.0,100920.0,0.0101619]
["bitfinex","BTCUSD",1733952340215,0.15653857,100930.0,100920.0,0.0101619]
["bitfinex","BTCUSD",1733952340604,0.16053857,100930.0,100920.0,0.0111619]
["bitfinex","BTCUSD",1733952341014,0.15153857,100930.0,100920.0,0.0101619]
["bitfinex","BTCUSD",1733952341429,0.15253857,100930.0,100920.0,0.0181619]
["bitfinex","BTCUSD",1733952341918,0.15253857,100930.0,100920.0,0.0231619]
["bitfinex","BTCUSD",1733952343726,0.16276481,100930.0,100920.0,0.0231619]
["bitfinex","BTCUSD",1733952347860,0.36092181,100930.0,100920.0,0.0231619]
["bitfinex","BTCUSD",1733952348104,0.36018324,100930.0,100920.0,0.0231619]
["bitfinex","BTCUSD",1733952349564,0.36018324,100930.0,100920.0,0.0132539]
["bitfinex","BTCUSD",1733952350211,0.77318493,100930.0,100920.0,0.0132539]
["bitfinex","BTCUSD",1733952350419,1.09236525,100930.0,100920.0,0.0132539]
["bitfinex","BTCUSD",1733952350840,1.26746275,100930.0,100920.0,0.0132539]
["bitfinex","BTCUSD",1733952351262,1.11646275,100930.0,100920.0,0.0002539]
["bitfinex","BTCUSD",1733952351498,1.33533462,100930.0,100920.0,0.0072539]
["bitfinex","BTCUSD",1733952351710,1.33533462,100930.0,100920.0,0.0032539]
["bitfinex","BTCUSD",1733952351920,1.18533462,100930.0,100920.0,0.0032539]
["bitfinex","BTCUSD",1733952352132,1.24778587,100930.0,100920.0,0.0072539]
["bitfinex","BTCUSD",1733952352339,1.24778587,100930.0,100920.0,0.0030836]
["bitfinex","BTCUSD",1733952352548,1.24769017,100930.0,100920.0,0.0030836]
["bitfinex","BTCUSD",1733952353170,0.3,100920.0,100890.0,0.019906]
["bitfinex","BTCUSD",1733952353375,0.0761,100900.0,100890.0,0.01055135]
["bitfinex","BTCUSD",1733952353588,0.27505457,100900.0,100890.0,0.00064135]
["bitfinex","BTCUSD",1733952353795,0.344516,100900.0,100890.0,0.00064135]
["bitfinex","BTCUSD",1733952354013,0.494516,100900.0,100890.0,0.00064135]
["bitfinex","BTCUSD",1733952354459,0.494516,100900.0,100890.0,0.00164135]
["bitfinex","BTCUSD",1733952354669,0.495516,100900.0,100890.0,0.00964135]
["bitfinex","BTCUSD",1733952355310,0.85882614,100900.0,100890.0,0.00964135]
["bitfinex","BTCUSD",1733952355944,0.85882614,100900.0,100890.0,0.00864135]
["bitfinex","BTCUSD",1733952356154,1.10350463,100900.0,100890.0,0.01364135]
["bitfinex","BTCUSD",1733952356569,0.92753575,100900.0,100890.0,0.00564135]
["bitfinex","BTCUSD",1733952357000,0.86322561,100900.0,100890.0,0.00064135]
["bitfinex","BTCUSD",1733952357210,0.84500153,100900.0,100890.0,0.00164135]
["bitfinex","BTCUSD",1733952357424,0.84488012,100900.0,100890.0,0.00164135]
["bitfinex","BTCUSD",1733952359443,0.75751769,100900.0,100890.0,0.00164135]
["bitfinex","BTCUSD",1733952359661,0.76786017,100900.0,100890.0,0.00164135]
["bitfinex","BTCUSD",1733952360504,0.8552226,100900.0,100890.0,0.00164135]
["bitfinex","BTCUSD",1733952361388,0.81644199,100900.0,100890.0,0.00164135]
["bitfinex","BTCUSD",1733952361594,0.72907956,100900.0,100890.0,0.00164135]
["bitfinex","BTCUSD",1733952363980,0.13364248,100900.0,100890.0,0.01155235]
["bitfinex","BTCUSD",1733952364186,0.01108105,100900.0,100890.0,0.01155235]
["bitfinex","BTCUSD",1733952364402,0.01108105,100900.0,100890.0,0.00164135]
["bitfinex","BTCUSD",1733952364631,0.01108105,100900.0,100890.0,0.01155235]
["bitfinex","BTCUSD",1733952365044,0.01108105,100900.0,100890.0,0.01055235]
["bitfinex","BTCUSD",1733952365678,0.01108105,100900.0,100890.0,0.01655235]
["bitfinex","BTCUSD",1733952367189,0.1839821,100910.0,100890.0,0.75447116]
["bitfinex","BTCUSD",1733952367394,0.1839821,100900.0,100890.0,0.29356335]
["bitfinex","BTCUSD",1733952367600,0.18472067,100900.0,100890.0,0.6413818]
["bitfinex","BTCUSD",1733952367805,0.18472067,100900.0,100890.0,0.6016818]
["bitfinex","BTCUSD",1733952368012,0.18472067,100900.0,100890.0,0.5986818]
["bitfinex","BTCUSD",1733952368229,0.18472067,100900.0,100890.0,0.5956818]
["bitfinex","BTCUSD",1733952368464,0.18472067,100900.0,100890.0,0.5966818]
["bitfinex","BTCUSD",1733952368878,0.18572067,100900.0,100890.0,0.5996818]
["bitfinex","BTCUSD",1733952369284,0.18672067,100900.0,100890.0,0.6046818]
["bitfinex","BTCUSD",1733952370817,0.0359821,100900.0,100890.0,0.71776086]
["bitfinex","BTCUSD",1733952372740,0.0359821,100900.0,100890.0,0.83083992]
["bitfinex","BTCUSD",1733952372741,0.002,100900.0,100890.0,0.83083992]
["bitfinex","BTCUSD",1733952372946,1e-06,100900.0,100890.0,0.87053992]
["bitfinex","BTCUSD",1733952373149,1e-06,100900.0,100890.0,0.99173026]
["bitfinex","BTCUSD",1733952373807,1e-06,100900.0,100890.0,0.98773026]
["bitfinex","BTCUSD",1733952374013,0.1849782,100920.0,100890.0,0.90633026]
["bitfinex","BTCUSD",1733952374219,0.1851502,100920.0,100910.0,0.27298806]
["bitfinex","BTCUSD",1733952374428,0.1851502,100920.0,100910.0,0.70215041]
["bitfinex","BTCUSD",1733952374647,0.1841541,100920.0,100910.0,0.70215041]
["bitfinex","BTCUSD",1733952374989,0.1851541,100920.0,100910.0,0.70215041]
["bitfinex","BTCUSD",1733952375614,0.1841541,100920.0,100910.0,0.70215041]
["bitfinex","BTCUSD",1733952375810,0.1841541,100920.0,100910.0,0.70615041]
["bitfinex","BTCUSD",1733952376446,0.1841541,100920.0,100910.0,0.71315041]
["bitfinex","BTCUSD",1733952377975,0.1841541,100920.0,100910.0,0.60007135]
["bitfinex","BTCUSD",1733952378185,0.1841541,100920.0,100910.0,0.27121745]
["bitfinex","BTCUSD",1733952378444,0.1130541,100920.0,100910.0,0.27121745]
["bitfinex","BTCUSD",1733952378666,0.11967647,100920.0,100910.0,0.27121745]
["bitfinex","BTCUSD",1733952381487,0.11967647,100920.0,100910.0,0.51869055]
["bitfinex","BTCUSD",1733952386497,0.16927647,100920.0,100910.0,0.51869055]
["bitfinex","BTCUSD",1733952389051,0.16927647,100920.0,100910.0,0.020909]
["bitfinex","BTCUSD",1733952389259,0.17001504,100920.0,100910.0,0.020909]
["bitfinex","BTCUSD",1733952393031,0.16927647,100920.0,100910.0,0.38429651]
["bitfinex","BTCUSD",1733952393241,0.09037647,100920.0,100910.0,0.63176191]
["bitfinex","BTCUSD",1733952393446,0.04077647,100920.0,100910.0,0.51868285]
["bitfinex","BTCUSD",1733952397534,0.04077647,100920.0,100910.0,0.27121745]
["bitfinex","BTCUSD",1733952397739,0.12037647,100920.0,100910.0,0.27121745]
["bitfinex","BTCUSD",1733952397933,0.12111504,100920.0,100910.0,0.27121745]
["bitfinex","BTCUSD",1733952398406,0.12111504,100920.0,100910.0,0.020909]
["bitfinex","BTCUSD",1733952398789,0.15813294,100920.0,100910.0,0.011]
["bitfinex","BTCUSD",1733952399000,0.35630894,100920.0,100910.0,0.011]
["bitfinex","BTCUSD",1733952399338,0.76864943,100920.0,100910.0,0.011]
["bitfinex","BTCUSD",1733952399543,0.9564901,100920.0,100910.0,0.011]
["bitfinex","BTCUSD",1733952399748,1.11285287,100920.0,100910.0,0.011]
["bitfinex","BTCUSD",1733952400586,1.11278946,100920.0,100910.0,0.007]
["bitfinex","BTCUSD",1733952400789,0.496396,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952401168,0.50321907,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952401816,0.72201439,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952402324,0.89705065,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952402523,0.50321907,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952402982,0.35321907,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952403529,0.5907372,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952404371,0.4407372,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952404618,0.2425412,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952404825,0.2425412,100910.0,100900.0,0.009996]
["bitfinex","BTCUSD",1733952405009,0.15502307,100910.0,100900.0,0.009996]
["bitfinex","BTCUSD",1733952405207,0.15576164,100910.0,100900.0,0.009996]
["bitfinex","BTCUSD",1733952408347,0.24327977,100910.0,100900.0,0.009996]
["bitfinex","BTCUSD",1733952408549,0.2425412,100910.0,100900.0,0.009996]
["bitfinex","BTCUSD",1733952408955,0.25264312,100910.0,100900.0,0.009996]
["bitfinex","BTCUSD",1733952409745,0.25274271,100910.0,100900.0,0.009996]
["bitfinex","BTCUSD",1733952410305,0.38416929,100910.0,100900.0,0.009996]
["bitfinex","BTCUSD",1733952410934,0.58236529,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952414512,0.58237224,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952416512,0.65652545,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952416736,1.2008177,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952418335,0.98176645,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952419592,0.90757554,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952419816,0.98176645,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952421869,1.2008177,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952422184,1.2028177,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952423291,1.2058177,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952425119,1.15612615,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952425325,1.06854335,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952426346,0.54282035,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952426556,1.06793221,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952430650,0.75975752,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952430885,0.54114315,100910.0,100900.0,0.009996]
["bitfinex","BTCUSD",1733952431294,0.53910719,100910.0,100900.0,0.009996]
["bitfinex","BTCUSD",1733952431498,0.53910719,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952431499,0.6082981,100910.0,100900.0,8.6e-05]
["bitfinex","BTCUSD",1733952431910,0.55710719,100910.0,100900.0,0.009996]
["bitfinex","BTCUSD",1733952432353,0.55950089,100910.0,100900.0,0.009996]
["bitfinex","BTCUSD",1733952433189,0.55710719,100910.0,100900.0,0.009996]
["bitfinex","BTCUSD",1733952433404,0.55710729,100910.0,100900.0,0.009996]
["bitfinex","BTCUSD",1733952434898,0.01506113,100910.0,100900.0,0.77687807]
["bitfinex","BTCUSD",1733952435106,0.15495921,100910.0,100900.0,0.77687807]
["bitfinex","BTCUSD",1733952435306,0.15735281,100910.0,100900.0,0.77687807]
["bitfinex","BTCUSD",1733952435508,0.19133491,100910.0,100900.0,0.70268716]
["bitfinex","BTCUSD",1733952435637,0.18894177,100910.0,100900.0,0.70268716]
["bitfinex","BTCUSD",1733952435830,0.18894177,100910.0,100900.0,0.70468716]
["bitfinex","BTCUSD",1733952436481,0.18894177,100910.0,100900.0,0.71168716]
["bitfinex","BTCUSD",1733952437282,0.00495967,100910.0,100900.0,0.74849323]
["bitfinex","BTCUSD",1733952437453,0.18894177,100910.0,100900.0,0.75249323]
["bitfinex","BTCUSD",1733952440190,0.00495967,100910.0,100900.0,0.75249323]
["bitfinex","BTCUSD",1733952446594,0.00495967,100910.0,100900.0,0.78160483]
["bitfinex","BTCUSD",1733952446801,0.00495967,100910.0,100900.0,0.75249323]
["bitfinex","BTCUSD",1733952447654,0.00495967,100910.0,100900.0,0.74849323]
["bitfinex","BTCUSD",1733952447996,0.01095967,100910.0,100900.0,0.74849323]
["bitfinex","BTCUSD",1733952448222,0.01095967,100910.0,100900.0,0.74149323]
["bitfinex","BTCUSD",1733952449551,0.01095967,100910.0,100900.0,0.74249323]
["bitfinex","BTCUSD",1733952457293,0.01095967,100910.0,100900.0,0.77776493]
["bitfinex","BTCUSD",1733952461602,0.01095967,100910.0,100900.0,0.50879625]
["bitfinex","BTCUSD",1733952461808,0.08985967,100910.0,100900.0,0.65706493]
["bitfinex","BTCUSD",1733952463388,0.08985967,100910.0,100900.0,0.58293059]
["bitfinex","BTCUSD",1733952463545,0.08985967,100910.0,100900.0,0.65706493]
["bitfinex","BTCUSD",1733952466479,0.08985967,100910.0,100900.0,0.50879625]
["bitfinex","BTCUSD",1733952466691,0.08985967,100910.0,100900.0,0.58293059]
["bitfinex","BTCUSD",1733952469381,0.17188034,100910.0,100900.0,0.35879625]
["bitfinex","BTCUSD",1733952469598,0.17188034,100910.0,100900.0,0.11130445]
["bitfinex","BTCUSD",1733952470462,0.16588034,100910.0,100900.0,0.11130445]
["bitfinex","BTCUSD",1733952470673,0.16588034,100910.0,100900.0,0.26130445]
["bitfinex","BTCUSD",1733952470886,0.16588034,100910.0,100900.0,0.26230445]
["bitfinex","BTCUSD",1733952471290,0.16588034,100910.0,100900.0,0.26030445]
["bitfinex","BTCUSD",1733952472323,0.16588034,100910.0,100900.0,0.26530445]
["bitfinex","BTCUSD",1733952472732,0.16688034,100910.0,100900.0,0.27330445]
["bitfinex","BTCUSD",1733952473360,0.16688034,100910.0,100900.0,0.34743879]
["bitfinex","BTCUSD",1733952473567,0.00595967,100910.0,100900.0,0.66905523]
["bitfinex","BTCUSD",1733952473776,0.00595967,100910.0,100900.0,0.69816683]
["bitfinex","BTCUSD",1733952473984,0.00595967,100910.0,100900.0,0.77406683]
["bitfinex","BTCUSD",1733952474188,0.001172,100910.0,100900.0,0.77406683]
["bitfinex","BTCUSD",1733952474392,1e-06,100910.0,100900.0,0.77406683]
["bitfinex","BTCUSD",1733952474599,1e-06,100910.0,100900.0,0.73995523]
["bitfinex","BTCUSD",1733952474803,0.005001,100910.0,100900.0,0.73995523]
["bitfinex","BTCUSD",1733952475268,0.005001,100910.0,100900.0,0.70466704]
["bitfinex","BTCUSD",1733952475471,0.005001,100910.0,100900.0,0.79335755]
["bitfinex","BTCUSD",1733952475673,0.005001,100910.0,100900.0,0.70466704]
["bitfinex","BTCUSD",1733952475880,0.005,100910.0,100900.0,0.69666704]
["bitfinex","BTCUSD",1733952476286,0.005,100910.0,100900.0,0.69766704]
["bitfinex","BTCUSD",1733952478063,0.005172,100910.0,100900.0,0.69766704]
["bitfinex","BTCUSD",1733952478443,0.004372,100910.0,100900.0,0.69766704]
["bitfinex","BTCUSD",1733952478642,0.004372,100910.0,100900.0,0.78641205]
["bitfinex","BTCUSD",1733952479755,0.004372,100910.0,100900.0,0.91952957]
["bitfinex","BTCUSD",1733952480598,0.004372,100910.0,100900.0,1.0970196]
["bitfinex","BTCUSD",1733952484722,0.004372,100910.0,100900.0,1.09762758]
["bitfinex","BTCUSD",1733952485756,0.0696472,100930.0,100910.0,0.169818]
["bitfinex","BTCUSD",1733952486033,0.1601381,100940.0,100910.0,0.169818]
["bitfinex","BTCUSD",1733952486034,0.045972,100950.0,100930.0,0.15]
["bitfinex","BTCUSD",1733952486271,0.2299541,100950.0,100940.0,0.37319494]
["bitfinex","BTCUSD",1733952486794,0.195972,100950.0,100940.0,0.37319494]
["bitfinex","BTCUSD",1733952487001,0.2299541,100950.0,100940.0,0.37319494]
["bitfinex","BTCUSD",1733952487230,0.2299541,100950.0,100940.0,0.37331094]
["bitfinex","BTCUSD",1733952487989,0.195972,100950.0,100940.0,0.37331094]
["bitfinex","BTCUSD",1733952488297,0.2299541,100950.0,100940.0,0.37331094]
["bitfinex","BTCUSD",1733952488946,0.3051541,100950.0,100940.0,0.37331094]
["bitfinex","BTCUSD",1733952489453,0.3051541,100950.0,100940.0,0.26033045]
["bitfinex","BTCUSD",1733952490700,0.3051541,100950.0,100940.0,0.50772585]
["bitfinex","BTCUSD",1733952492758,0.3051541,100950.0,100940.0,0.26033045]
["bitfinex","BTCUSD",1733952492759,0.1551541,100950.0,100940.0,0.26033045]
["bitfinex","BTCUSD",1733952493779,0.3051541,100950.0,100940.0,0.26033045]
["bitfinex","BTCUSD",1733952493974,0.3051541,100950.0,100940.0,0.62070264]
["bitfinex","BTCUSD",1733952494185,0.3051541,100950.0,100940.0,0.50772215]
["bitfinex","BTCUSD",1733952494389,0.045972,100950.0,100940.0,0.62070264]
["bitfinex","BTCUSD",1733952495005,0.000172,100950.0,100940.0,0.62070264]
["bitfinex","BTCUSD",1733952496953,1e-06,100950.0,100940.0,0.87809473]
["bitfinex","BTCUSD",1733952497166,1e-06,100950.0,100940.0,1.02280087]
["bitfinex","BTCUSD",1733952497377,1e-06,100950.0,100940.0,0.90678297]
["bitfinex","BTCUSD",1733952497578,1e-06,100950.0,100940.0,0.90982038]
["bitfinex","BTCUSD",1733952497805,0.00657134,100950.0,100940.0,0.90982038]
["bitfinex","BTCUSD",1733952498004,3.4e-07,100950.0,100940.0,0.90982038]
["bitfinex","BTCUSD",1733952498213,1e-06,100960.0,100950.0,0.159905]
["bitfinex","BTCUSD",1733952498416,1e-06,100960.0,100950.0,0.37319394]
["bitfinex","BTCUSD",1733952498622,1e-06,100960.0,100950.0,0.26021345]
["bitfinex","BTCUSD",1733952498623,0.20023957,100960.0,100950.0,0.26021345]
["bitfinex","BTCUSD",1733952499858,0.20023957,100960.0,100950.0,0.11521345]
["bitfinex","BTCUSD",1733952500277,0.20023957,100960.0,100950.0,0.12221345]
["bitfinex","BTCUSD",1733952501316,0.20023957,100960.0,100950.0,0.27221345]
["bitfinex","BTCUSD",1733952504234,0.21050148,100960.0,100950.0,0.27221345]
["bitfinex","BTCUSD",1733952504436,0.20976291,100960.0,100950.0,0.27221345]
["bitfinex","BTCUSD",1733952505052,0.05976291,100960.0,100950.0,0.27221345]
["bitfinex","BTCUSD",1733952505256,0.13600148,100960.0,100950.0,0.27221345]
["bitfinex","BTCUSD",1733952505456,0.13600148,100960.0,100950.0,0.012]
["bitfinex","BTCUSD",1733952505664,0.13600148,100960.0,100950.0,0.021905]
["bitfinex","BTCUSD",1733952515280,0.13600148,100960.0,100950.0,0.12221345]
["bitfinex","BTCUSD",1733952515482,0.13526291,100960.0,100950.0,0.51958705]
["bitfinex","BTCUSD",1733952520716,0.13526291,100960.0,100950.0,0.50958705]
["bitfinex","BTCUSD",1733952522262,0.13526291,100960.0,100950.0,0.26221345]
["bitfinex","BTCUSD",1733952524032,0.13526291,100960.0,100950.0,0.26229945]
["bitfinex","BTCUSD",1733952525723,0.13600148,100960.0,100950.0,0.26229945]
["bitfinex","BTCUSD",1733952526443,0.13600148,100960.0,100950.0,0.33639671]
["bitfinex","BTCUSD",1733952540766,0.2237353,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733952540972,0.22299673,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733952541189,0.22299673,100960.0,100950.0,0.07618326]
["bitfinex","BTCUSD",1733952541622,0.22299673,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733952541837,0.24599673,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733952542054,0.7511631,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733952542283,0.97049765,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733952542494,0.88276383,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733952542900,0.68466583,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733952543571,0.68475671,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733952543787,0.66175671,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733952544000,0.66175671,100960.0,100950.0,0.08608826]
["bitfinex","BTCUSD",1733952544001,0.35476119,100960.0,100950.0,0.08608826]
["bitfinex","BTCUSD",1733952549414,0.53022883,100960.0,100950.0,0.08608826]
["bitfinex","BTCUSD",1733952550947,0.53058363,100960.0,100950.0,0.08608826]
["bitfinex","BTCUSD",1733952551983,0.45508363,100960.0,100950.0,0.08608826]
["bitfinex","BTCUSD",1733952553242,0.55798363,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733952553488,0.77760625,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733952553693,0.55798363,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733952554534,0.68974196,100960.0,100950.0,0.002086]
["bitfinex","BTCUSD",1733952556256,0.68974196,100960.0,100950.0,0.011991]
["bitfinex","BTCUSD",1733952556479,0.77754844,100960.0,100950.0,0.011991]
["bitfinex","BTCUSD",1733952556686,0.55792582,100960.0,100950.0,0.011991]
["bitfinex","BTCUSD",1733952557776,0.53492582,100960.0,100950.0,0.011991]
["bitfinex","BTCUSD",1733952565084,0.45502582,100960.0,100950.0,0.18639671]
["bitfinex","BTCUSD",1733952565287,0.27932772,100960.0,100950.0,0.18639671]
["bitfinex","BTCUSD",1733952565703,0.27932772,100960.0,100950.0,0.18749671]
["bitfinex","BTCUSD",1733952566303,0.27932772,100960.0,100950.0,0.17550571]
["bitfinex","BTCUSD",1733952566552,0.27932772,100960.0,100950.0,0.18541071]
["bitfinex","BTCUSD",1733952568863,0.27932772,100960.0,100950.0,0.11131345]
["bitfinex","BTCUSD",1733952569287,0.27935787,100960.0,100950.0,0.11131345]
["bitfinex","BTCUSD",1733952570540,0.27935787,100960.0,100950.0,0.11139945]
["bitfinex","BTCUSD",1733952570742,0.27936169,100960.0,100950.0,0.11139945]
["bitfinex","BTCUSD",1733952574071,0.27937689,100960.0,100950.0,0.11139945]
["bitfinex","BTCUSD",1733952575694,0.55597489,100960.0,100950.0,0.001186]
["bitfinex","BTCUSD",1733952575911,0.99070619,100960.0,100950.0,0.001186]
["bitfinex","BTCUSD",1733952576119,0.92109221,100960.0,100950.0,0.001186]
["bitfinex","BTCUSD",1733952576557,0.84699495,100960.0,100950.0,0.001186]
["bitfinex","BTCUSD",1733952576729,0.92109221,100960.0,100950.0,0.001186]
["bitfinex","BTCUSD",1733952576930,1.21757109,100960.0,100950.0,0.001186]
["bitfinex","BTCUSD",1733952577140,0.92109221,100960.0,100950.0,0.001186]
["bitfinex","BTCUSD",1733952577515,0.92109221,100960.0,100950.0,0.004186]
["bitfinex","BTCUSD",1733952577725,0.32119452,100960.0,100950.0,0.004186]
["bitfinex","BTCUSD",1733952577929,0.7828293,100960.0,100950.0,0.004186]
["bitfinex","BTCUSD",1733952578109,0.51929252,100960.0,100950.0,0.004186]
["bitfinex","BTCUSD",1733952578309,0.51929252,100960.0,100950.0,0.003186]
["bitfinex","BTCUSD",1733952578310,0.9143361,100960.0,100950.0,0.003186]
["bitfinex","BTCUSD",1733952578716,0.91535009,100960.0,100950.0,0.001186]
["bitfinex","BTCUSD",1733952579351,0.73976895,100960.0,100950.0,0.001186]
["bitfinex","BTCUSD",1733952579620,0.66567169,100960.0,100950.0,0.001186]
["bitfinex","BTCUSD",1733952580045,0.73976895,100960.0,100950.0,0.001186]
["bitfinex","BTCUSD",1733952580477,0.73955659,100960.0,100950.0,0.001186]
["bitfinex","BTCUSD",1733952580889,0.86705659,100960.0,100950.0,0.001186]
["bitfinex","BTCUSD",1733952581330,1.04244481,100960.0,100950.0,0.001186]
["bitfinex","BTCUSD",1733952581529,1.05262632,100960.0,100950.0,0.001186]
["bitfinex","BTCUSD",1733952581945,1.05279832,100960.0,100950.0,0.001186]
["bitfinex","BTCUSD",1733952584059,0.6880306,100960.0,100950.0,0.001186]
["bitfinex","BTCUSD",1733952584272,0.24903974,100960.0,100950.0,0.011091]
["bitfinex","BTCUSD",1733952584484,0.16135351,100960.0,100950.0,0.011091]
["bitfinex","BTCUSD",1733952584689,0.16209208,100960.0,100950.0,0.011091]
["bitfinex","BTCUSD",1733952585133,0.01209208,100960.0,100950.0,0.011091]
["bitfinex","BTCUSD",1733952585555,0.01209208,100960.0,100950.0,0.013091]
["bitfinex","BTCUSD",1733952586583,0.01209208,100960.0,100950.0,0.08718826]
["bitfinex","BTCUSD",1733952586584,0.01109208,100960.0,100950.0,0.08718826]
["bitfinex","BTCUSD",1733952587023,0.01109208,100960.0,100950.0,0.09018826]
["bitfinex","BTCUSD",1733952596642,0.01109208,100960.0,100950.0,0.16428552]
["bitfinex","BTCUSD",1733952597014,0.01109208,100960.0,100950.0,0.016091]
["bitfinex","BTCUSD",1733952597480,0.01109208,100960.0,100950.0,0.09018826]
["bitfinex","BTCUSD",1733952598598,0.01109208,100960.0,100950.0,0.16428552]
["bitfinex","BTCUSD",1733952599848,0.19507418,100960.0,100950.0,0.26459397]
["bitfinex","BTCUSD",1733952600055,0.16035351,100960.0,100950.0,0.34209397]
["bitfinex","BTCUSD",1733952602545,0.26035351,100960.0,100950.0,0.34209397]
["bitfinex","BTCUSD",1733952603947,0.250172,100960.0,100950.0,0.34209397]
["bitfinex","BTCUSD",1733952604195,0.250172,100960.0,100950.0,0.35199997]
["bitfinex","BTCUSD",1733952605909,0.100172,100960.0,100950.0,0.74937317]
["bitfinex","BTCUSD",1733952606121,0.100172,100960.0,100950.0,0.87157043]
["bitfinex","BTCUSD",1733952606578,0.100172,100960.0,100950.0,0.79747317]
["bitfinex","BTCUSD",1733952606991,0.100172,100960.0,100950.0,1.09165596]
["bitfinex","BTCUSD",1733952607196,0.100172,100960.0,100950.0,1.0145587]
["bitfinex","BTCUSD",1733952607409,0.103172,100960.0,100950.0,0.88130738]
["bitfinex","BTCUSD",1733952607618,0.103172,100960.0,100950.0,0.86657043]
["bitfinex","BTCUSD",1733952609741,0.100172,100960.0,100950.0,0.86657043]
["bitfinex","BTCUSD",1733952609947,0.100172,100960.0,100950.0,0.79247317]
["bitfinex","BTCUSD",1733952610150,0.102172,100960.0,100950.0,0.79447317]
["bitfinex","BTCUSD",1733952610570,0.102172,100960.0,100950.0,0.79347317]
["bitfinex","BTCUSD",1733952610771,0.106172,100960.0,100950.0,0.79347317]
["bitfinex","BTCUSD",1733952612608,0.106172,100960.0,100950.0,0.79237317]
["bitfinex","BTCUSD",1733952613246,0.106172,100960.0,100950.0,0.86647043]
["bitfinex","BTCUSD",1733952614074,0.007122,100960.0,100950.0,0.86647043]
["bitfinex","BTCUSD",1733952615845,0.107294,100960.0,100950.0,0.86647043]
["bitfinex","BTCUSD",1733952617135,0.107294,100960.0,100950.0,0.64417865]
["bitfinex","BTCUSD",1733952617294,0.107294,100960.0,100950.0,0.86647043]
["bitfinex","BTCUSD",1733952619081,0.008244,100960.0,100950.0,0.86647043]
["bitfinex","BTCUSD",1733952619696,0.00560158,100960.0,100950.0,0.86647043]
["bitfinex","BTCUSD",1733952620100,5.8e-07,100960.0,100950.0,0.86647043]
["bitfinex","BTCUSD",1733952620590,0.000172,100970.0,100950.0,0.86647043]
["bitfinex","BTCUSD",1733952620790,0.000172,100970.0,100960.0,0.4019959]
["bitfinex","BTCUSD",1733952620791,5.8e-07,100970.0,100960.0,0.4019959]
["bitfinex","BTCUSD",1733952620994,5.8e-07,100970.0,100960.0,0.56900923]
["bitfinex","BTCUSD",1733952622871,5.8e-07,100970.0,100960.0,0.34671745]
["bitfinex","BTCUSD",1733952623077,5.8e-07,100970.0,100960.0,0.49491197]
["bitfinex","BTCUSD",1733952624019,0.00100058,100970.0,100960.0,0.47510297]
["bitfinex","BTCUSD",1733952624245,0.00100058,100970.0,100960.0,0.48500697]
["bitfinex","BTCUSD",1733952625425,0.00100058,100970.0,100960.0,0.40840697]
["bitfinex","BTCUSD",1733952631917,0.15100058,100970.0,100960.0,0.11021245]
["bitfinex","BTCUSD",1733952632136,0.31222125,100970.0,100960.0,0.18430971]
["bitfinex","BTCUSD",1733952632344,0.31148268,100970.0,100960.0,0.18430971]
["bitfinex","BTCUSD",1733952632555,0.31148268,100970.0,100960.0,0.25840697]
["bitfinex","BTCUSD",1733952632764,0.31148268,100970.0,100960.0,0.18430971]
["bitfinex","BTCUSD",1733952633419,0.31148268,100970.0,100960.0,0.33430971]
["bitfinex","BTCUSD",1733952635888,0.16148268,100970.0,100960.0,0.33430971]
["bitfinex","BTCUSD",1733952636096,0.1839821,100960.0,100950.0,0.019896]
["bitfinex","BTCUSD",1733952636302,0.3120821,100960.0,100950.0,0.36757605]
["bitfinex","BTCUSD",1733952636916,0.3120821,100960.0,100950.0,0.44167331]
["bitfinex","BTCUSD",1733952637318,0.3120821,100960.0,100950.0,0.59167331]
["bitfinex","BTCUSD",1733952637526,0.3140821,100960.0,100950.0,0.59167331]
["bitfinex","BTCUSD",1733952637729,0.3140821,100960.0,100950.0,0.59867331]
["bitfinex","BTCUSD",1733952637933,0.3120821,100960.0,100950.0,0.59867331]
["bitfinex","BTCUSD",1733952638345,0.3120821,100960.0,100950.0,0.60267331]
["bitfinex","BTCUSD",1733952638566,0.1281,100960.0,100950.0,0.011086]
["bitfinex","BTCUSD",1733952638782,0.42403383,100960.0,100950.0,0.011086]
["bitfinex","BTCUSD",1733952638990,0.349198,100960.0,100950.0,0.011086]
["bitfinex","BTCUSD",1733952639191,0.1511,100960.0,100950.0,0.011086]
["bitfinex","BTCUSD",1733952639436,0.15183857,100960.0,100950.0,0.011086]
["bitfinex","BTCUSD",1733952640271,0.15183857,100960.0,100950.0,8.6e-05]
["bitfinex","BTCUSD",1733952640479,0.15183857,100960.0,100950.0,0.005086]
["bitfinex","BTCUSD",1733952645013,0.16438354,100960.0,100950.0,0.005086]
["bitfinex","BTCUSD",1733952647353,0.16438354,100960.0,100950.0,0.014991]
["bitfinex","BTCUSD",1733952647559,0.16438354,100960.0,100950.0,0.005086]
["bitfinex","BTCUSD",1733952648828,0.16438354,100960.0,100950.0,0.014991]
["bitfinex","BTCUSD",1733952650768,0.16438354,100960.0,100950.0,0.005086]
["bitfinex","BTCUSD",1733952652317,0.16438354,100960.0,100950.0,0.014991]
["bitfinex","BTCUSD",1733952656500,0.16438354,100960.0,100950.0,0.005086]
["bitfinex","BTCUSD",1733952657185,0.4365788,100960.0,100950.0,0.005086]
["bitfinex","BTCUSD",1733952657372,0.51174297,100960.0,100950.0,0.005086]
["bitfinex","BTCUSD",1733952658165,0.51174297,100960.0,100950.0,0.015086]
["bitfinex","BTCUSD",1733952658362,0.31364497,100960.0,100950.0,0.015086]
["bitfinex","BTCUSD",1733952659372,0.51174297,100960.0,100950.0,0.015086]
["bitfinex","BTCUSD",1733952659578,0.31464497,100960.0,100950.0,0.015086]
["bitfinex","BTCUSD",1733952661097,0.16464497,100960.0,100950.0,0.024991]
["bitfinex","BTCUSD",1733952661317,0.05934497,100960.0,100950.0,0.09908826]
["bitfinex","BTCUSD",1733952661521,0.01354497,100960.0,100950.0,0.19939671]
["bitfinex","BTCUSD",1733952661694,0.01354497,100960.0,100950.0,0.27859671]
["bitfinex","BTCUSD",1733952662030,0.01428354,100960.0,100950.0,0.27859671]
["bitfinex","BTCUSD",1733952662707,0.01328354,100960.0,100950.0,0.28259671]
["bitfinex","BTCUSD",1733952662923,0.16328354,100960.0,100950.0,0.28559671]
["bitfinex","BTCUSD",1733952663116,0.16254497,100960.0,100950.0,0.28559671]
["bitfinex","BTCUSD",1733952663372,0.16254497,100960.0,100950.0,0.28259671]
["bitfinex","BTCUSD",1733952663683,0.16254497,100960.0,100950.0,0.28959671]
["bitfinex","BTCUSD",1733952663889,0.01328354,100960.0,100950.0,0.28959671]
["bitfinex","BTCUSD",1733952664337,0.01254497,100960.0,100950.0,0.28959671]
["bitfinex","BTCUSD",1733952664523,0.01328354,100960.0,100950.0,0.28959671]
["bitfinex","BTCUSD",1733952664776,0.00073857,100960.0,100950.0,0.28959671]
["bitfinex","BTCUSD",1733952664988,0.00073857,100960.0,100950.0,0.21549945]
["bitfinex","BTCUSD",1733952665212,0.00073857,100960.0,100950.0,0.13629945]
["bitfinex","BTCUSD",1733952668729,0.00073857,100960.0,100950.0,0.026086]
["bitfinex","BTCUSD",1733952668935,0.02373857,100960.0,100950.0,0.035991]
["bitfinex","BTCUSD",1733952669777,0.02373857,100960.0,100950.0,0.026086]
["bitfinex","BTCUSD",1733952670013,0.14953857,100960.0,100950.0,0.026086]
["bitfinex","BTCUSD",1733952675501,0.14953857,100960.0,100950.0,0.035991]
["bitfinex","BTCUSD",1733952676644,0.07103857,100960.0,100950.0,0.11008826]
["bitfinex","BTCUSD",1733952677086,0.15,100960.0,100950.0,0.28969671]
["bitfinex","BTCUSD",1733952677310,0.40623094,100970.0,100960.0,0.009904]
["bitfinex","BTCUSD",1733952677550,0.40623094,100970.0,100960.0,0.08400126]
["bitfinex","BTCUSD",1733952677551,0.62491869,100970.0,100960.0,0.08400126]
["bitfinex","BTCUSD",1733952677974,0.23128074,100970.0,100960.0,0.08400126]
["bitfinex","BTCUSD",1733952678182,0.01259299,100970.0,100960.0,0.08400126]
["bitfinex","BTCUSD",1733952678397,0.16333156,100970.0,100960.0,0.08400126]
["bitfinex","BTCUSD",1733952678608,5.8e-07,100970.0,100960.0,0.8572423]
["bitfinex","BTCUSD",1733952678822,5.8e-07,100970.0,100960.0,0.78314504]
["bitfinex","BTCUSD",1733952678823,0.15000058,100970.0,100960.0,0.78314504]
["bitfinex","BTCUSD",1733952678996,0.15000058,100970.0,100960.0,0.85591383]
["bitfinex","BTCUSD",1733952679241,0.15000058,100970.0,100960.0,0.66235731]
["bitfinex","BTCUSD",1733952679242,0.18398268,100970.0,100960.0,0.66235731]
["bitfinex","BTCUSD",1733952679462,0.18398268,100970.0,100960.0,0.66535731]
["bitfinex","BTCUSD",1733952679669,0.18398268,100970.0,100960.0,0.66235731]
["bitfinex","BTCUSD",1733952679884,0.18598268,100970.0,100960.0,0.73645457]
["bitfinex","BTCUSD",1733952680327,0.18598268,100970.0,100960.0,0.66235731]
["bitfinex","BTCUSD",1733952680535,0.18598268,100970.0,100960.0,0.66035731]
["bitfinex","BTCUSD",1733952680736,0.18598268,100970.0,100960.0,0.73445457]
["bitfinex","BTCUSD",1733952681969,0.18598268,100970.0,100960.0,0.66035731]
["bitfinex","BTCUSD",1733952682692,0.18598268,100970.0,100960.0,0.65892631]
["bitfinex","BTCUSD",1733952682841,0.18598268,100970.0,100960.0,0.73302357]
["bitfinex","BTCUSD",1733952683675,0.18598268,100970.0,100960.0,0.65892631]
["bitfinex","BTCUSD",1733952684492,0.03598268,100970.0,100960.0,0.50612905]
["bitfinex","BTCUSD",1733952684695,0.03672125,100970.0,100960.0,0.33287871]
["bitfinex","BTCUSD",1733952685959,0.03672125,100970.0,100960.0,0.158473]
["bitfinex","BTCUSD",1733952686175,0.03672125,100970.0,100960.0,0.23257026]
["bitfinex","BTCUSD",1733952688664,0.03672125,100970.0,100960.0,0.158473]
["bitfinex","BTCUSD",1733952689083,0.04910809,100970.0,100960.0,0.158473]
["bitfinex","BTCUSD",1733952693777,0.03598268,100970.0,100960.0,0.72972197]
["bitfinex","BTCUSD",1733952693979,0.03598268,100970.0,100960.0,0.65562471]
["bitfinex","BTCUSD",1733952694960,0.03598268,100970.0,100960.0,0.72972197]
["bitfinex","BTCUSD",1733952695163,0.18598268,100970.0,100960.0,0.72972197]
["bitfinex","BTCUSD",1733952695362,0.03598268,100970.0,100960.0,0.65562471]
["bitfinex","BTCUSD",1733952695591,0.18598268,100970.0,100960.0,0.72972197]
["bitfinex","BTCUSD",1733952695767,0.18598268,100970.0,100960.0,0.65562471]
["bitfinex","BTCUSD",1733952698077,0.18598268,100970.0,100960.0,0.58161345]
["bitfinex","BTCUSD",1733952703835,0.03598268,100970.0,100960.0,0.58161345]
["bitfinex","BTCUSD",1733952704441,0.03598268,100970.0,100960.0,0.65571071]
["bitfinex","BTCUSD",1733952704900,0.18598268,100970.0,100960.0,0.72980797]
["bitfinex","BTCUSD",1733952705561,0.18598268,100970.0,100960.0,0.65571071]
["bitfinex","BTCUSD",1733952705755,0.18598268,100970.0,100960.0,0.72980797]
["bitfinex","BTCUSD",1733952706156,0.18598268,100970.0,100960.0,0.65571071]
["bitfinex","BTCUSD",1733952706870,0.18598268,100970.0,100960.0,0.72980797]
["bitfinex","BTCUSD",1733952709091,0.18598268,100970.0,100960.0,0.58161345]
["bitfinex","BTCUSD",1733952709296,0.18598268,100970.0,100960.0,0.72980797]
["bitfinex","BTCUSD",1733952711599,0.18598268,100970.0,100960.0,0.65571071]
["bitfinex","BTCUSD",1733952713037,0.18598268,100970.0,100960.0,0.72980797]
["bitfinex","BTCUSD",1733952714355,0.18598268,100970.0,100960.0,0.65571071]
["bitfinex","BTCUSD",1733952714898,0.08392125,100970.0,100960.0,0.25886745]
["bitfinex","BTCUSD",1733952715861,0.08392125,100970.0,100960.0,0.158559]
["bitfinex","BTCUSD",1733952717057,0.08392125,100970.0,100960.0,0.23265626]
["bitfinex","BTCUSD",1733952718594,0.08392125,100970.0,100960.0,0.158559]
["bitfinex","BTCUSD",1733952718810,0.08392125,100970.0,100960.0,0.23265626]
["bitfinex","BTCUSD",1733952721355,0.08392125,100970.0,100960.0,0.158559]
["bitfinex","BTCUSD",1733952721817,0.08392125,100970.0,100960.0,0.23265626]
["bitfinex","BTCUSD",1733952722063,0.15333915,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1733952723238,0.2409615,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1733952723442,0.24022293,100970.0,100960.0,8.6e-05]
["bitfinex","BTCUSD",1733952724338,0.24022293,100970.0,100960.0,0.00999]
["bitfinex","BTCUSD",1733952725991,0.13682293,100970.0,100960.0,0.15818452]
["bitfinex","BTCUSD",1733952726230,0.04920058,100970.0,100960.0,0.08408726]
["bitfinex","BTCUSD",1733952726440,0.18598268,100970.0,100960.0,0.65584107]
["bitfinex","BTCUSD",1733952726650,0.18598268,100970.0,100960.0,0.82510907]
["bitfinex","BTCUSD",1733952726861,0.18598268,100970.0,100960.0,0.95826107]
["bitfinex","BTCUSD",1733952727270,0.18598268,100970.0,100960.0,1.13579707]
["bitfinex","BTCUSD",1733952728118,0.18598268,100970.0,100960.0,0.95826107]
["bitfinex","BTCUSD",1733952730661,0.00200058,100970.0,100960.0,0.95826107]
["bitfinex","BTCUSD",1733952730863,0.00200058,100970.0,100960.0,1.25719433]
["bitfinex","BTCUSD",1733952731274,0.00200058,100970.0,100960.0,1.18309707]
["bitfinex","BTCUSD",1733952731478,0.00200058,100970.0,100960.0,1.31624907]
["bitfinex","BTCUSD",1733952732302,0.00200058,100970.0,100960.0,1.31689138]
["bitfinex","BTCUSD",1733952732944,0.00200058,100970.0,100960.0,1.31686622]
["bitfinex","BTCUSD",1733952733358,0.00200058,100970.0,100960.0,1.40572861]
["bitfinex","BTCUSD",1733952736404,0.00200058,100970.0,100960.0,1.47982587]
["bitfinex","BTCUSD",1733952736607,0.00200058,100970.0,100960.0,1.40572861]
["bitfinex","BTCUSD",1733952736807,0.00200058,100970.0,100960.0,1.40543199]
["bitfinex","BTCUSD",1733952737017,0.00200058,100970.0,100960.0,1.31660472]
["bitfinex","BTCUSD",1733952737220,0.00200058,100970.0,100960.0,1.40542842]
["bitfinex","BTCUSD",1733952739547,0.00200058,100970.0,100960.0,1.41718941]
["bitfinex","BTCUSD",1733952740745,0.00200058,100970.0,100960.0,1.19512122]
["bitfinex","BTCUSD",1733952746003,0.00200058,100970.0,100960.0,1.19491941]
["bitfinex","BTCUSD",1733952746426,0.00200058,100970.0,100960.0,1.32809187]
["bitfinex","BTCUSD",1733952747405,5.8e-07,100970.0,100960.0,1.40218913]
["bitfinex","BTCUSD",1733952747606,7.8e-07,100980.0,100970.0,0.235503]
["bitfinex","BTCUSD",1733952747808,7.8e-07,100980.0,100970.0,0.95756313]
["bitfinex","BTCUSD",1733952748196,7.8e-07,100980.0,100970.0,1.00742059]
["bitfinex","BTCUSD",1733952748410,7.8e-07,100980.0,100970.0,0.82985732]
["bitfinex","BTCUSD",1733952748966,7.8e-07,100980.0,100970.0,1.21222013]
["bitfinex","BTCUSD",1733952749236,7.8e-07,100980.0,100970.0,1.21322013]
["bitfinex","BTCUSD",1733952749463,7.8e-07,100980.0,100970.0,1.23791629]
["bitfinex","BTCUSD",1733952749666,7.8e-07,100980.0,100970.0,1.14895661]
["bitfinex","BTCUSD",1733952750286,7.8e-07,100980.0,100970.0,0.72492113]
["bitfinex","BTCUSD",1733952750491,7.8e-07,100980.0,100970.0,0.97134864]
["bitfinex","BTCUSD",1733952750697,7.8e-07,100980.0,100970.0,1.12399542]
["bitfinex","BTCUSD",1733952750905,0.02096478,101000.0,100990.0,0.240901]
["bitfinex","BTCUSD",1733952751111,0.000172,101010.0,100990.0,0.240901]
["bitfinex","BTCUSD",1733952751112,7.8e-07,101010.0,101000.0,0.0099]
["bitfinex","BTCUSD",1733952751320,7.8e-07,101010.0,101000.0,0.34985669]
["bitfinex","BTCUSD",1733952751525,7.8e-07,101010.0,101000.0,0.58755058]
["bitfinex","BTCUSD",1733952751927,7.8e-07,101010.0,101000.0,0.76486736]
["bitfinex","BTCUSD",1733952752128,7.8e-07,101010.0,101000.0,0.98727514]
["bitfinex","BTCUSD",1733952752536,7.8e-07,101010.0,101000.0,0.80995836]
["bitfinex","BTCUSD",1733952752746,7.8e-07,101020.0,101010.0,0.085]
["bitfinex","BTCUSD",1733952752952,7.8e-07,101020.0,101010.0,0.83045897]
["bitfinex","BTCUSD",1733952753127,7.8e-07,101020.0,101010.0,0.75537193]
["bitfinex","BTCUSD",1733952753356,7.8e-07,101020.0,101010.0,0.83255915]
["bitfinex","BTCUSD",1733952753616,0.15,101020.0,101010.0,0.62007212]
["bitfinex","BTCUSD",1733952753829,0.15,101020.0,101010.0,0.54906368]
["bitfinex","BTCUSD",1733952754039,0.15073857,101020.0,101010.0,0.54906368]
["bitfinex","BTCUSD",1733952754251,0.15073857,101020.0,101010.0,0.55896268]
["bitfinex","BTCUSD",1733952754449,0.15,101020.0,101010.0,0.68155255]
["bitfinex","BTCUSD",1733952754871,0.23371508,101030.0,101020.0,0.009899]
["bitfinex","BTCUSD",1733952755074,0.15013298,101030.0,101020.0,0.2238881]
["bitfinex","BTCUSD",1733952755248,0.15013298,101030.0,101020.0,0.22289832]
["bitfinex","BTCUSD",1733952755481,0.18411508,101030.0,101020.0,0.22289832]
["bitfinex","BTCUSD",1733952756069,0.18411508,101030.0,101020.0,0.37289832]
["bitfinex","BTCUSD",1733952756303,0.15013298,101030.0,101020.0,0.37289832]
["bitfinex","BTCUSD",1733952756495,0.00013298,101030.0,101020.0,0.37289832]
["bitfinex","BTCUSD",1733952756629,0.15013298,101030.0,101020.0,0.37289832]
["bitfinex","BTCUSD",1733952756852,9.8e-07,101030.0,101020.0,0.56058919]
["bitfinex","BTCUSD",1733952757258,9.8e-07,101030.0,101020.0,0.47259448]
["bitfinex","BTCUSD",1733952757695,9.8e-07,101030.0,101020.0,0.50063445]
["bitfinex","BTCUSD",1733952758329,9.8e-07,101030.0,101020.0,0.47593829]
["bitfinex","BTCUSD",1733952758556,9.8e-07,101030.0,101020.0,0.44789832]
["bitfinex","BTCUSD",1733952758949,9.8e-07,101030.0,101020.0,0.44889832]
["bitfinex","BTCUSD",1733952759187,9.8e-07,101030.0,101020.0,0.44989832]
["bitfinex","BTCUSD",1733952759527,9.8e-07,101030.0,101020.0,0.44889832]
["bitfinex","BTCUSD",1733952760022,9.8e-07,101030.0,101020.0,0.47693829]
["bitfinex","BTCUSD",1733952760268,9.8e-07,101030.0,101020.0,0.50163445]
["bitfinex","BTCUSD",1733952760807,9.8e-07,101040.0,101030.0,0.234898]
["bitfinex","BTCUSD",1733952761009,9.8e-07,101040.0,101030.0,0.97644002]
["bitfinex","BTCUSD",1733952762372,9.8e-07,101060.0,101040.0,0.019792]
["bitfinex","BTCUSD",1733952762575,9.8e-07,101060.0,101050.0,0.56157548]
["bitfinex","BTCUSD",1733952762779,9.8e-07,101060.0,101050.0,0.86037262]
["bitfinex","BTCUSD",1733952762992,9.8e-07,101060.0,101050.0,0.74768175]
["bitfinex","BTCUSD",1733952763171,9.8e-07,101070.0,101060.0,0.23527674]
["bitfinex","BTCUSD",1733952763412,9.8e-07,101070.0,101060.0,0.37289432]
["bitfinex","BTCUSD",1733952763656,0.00056119,101070.0,101060.0,0.37289432]
["bitfinex","BTCUSD",1733952764898,0.00056119,101070.0,101060.0,0.37389432]
["bitfinex","BTCUSD",1733952774177,1.9e-07,101070.0,101060.0,0.37389432]
["bitfinex","BTCUSD",1733952776687,1.9e-07,101070.0,101060.0,0.37406612]
["bitfinex","BTCUSD",1733952776888,8.609e-05,101070.0,101060.0,0.37406612]
["bitfinex","BTCUSD",1733952777092,8.609e-05,101070.0,101060.0,0.45396612]
["bitfinex","BTCUSD",1733952777522,9e-08,101070.0,101060.0,0.64474597]
["bitfinex","BTCUSD",1733952778077,9e-08,101070.0,101060.0,0.61545699]
["bitfinex","BTCUSD",1733952779015,9e-08,101080.0,101070.0,0.159894]
["bitfinex","BTCUSD",1733952779226,9e-08,101090.0,101080.0,0.0764]
["bitfinex","BTCUSD",1733952779385,9e-08,101090.0,101080.0,0.45028128]
["bitfinex","BTCUSD",1733952779592,9e-08,101090.0,101080.0,0.44929232]
["bitfinex","BTCUSD",1733952780019,9e-08,101090.0,101080.0,0.37289232]
["bitfinex","BTCUSD",1733952780842,9e-08,101090.0,101080.0,0.37389232]
["bitfinex","BTCUSD",1733952781008,9e-08,101090.0,101080.0,0.37589232]
["bitfinex","BTCUSD",1733952781429,9e-08,101090.0,101080.0,0.45029232]
["bitfinex","BTCUSD",1733952781644,9e-08,101090.0,101080.0,0.61211022]
["bitfinex","BTCUSD",1733952781850,9e-08,101090.0,101080.0,0.77882297]
["bitfinex","BTCUSD",1733952782261,9e-08,101090.0,101080.0,0.74880109]
["bitfinex","BTCUSD",1733952783472,9e-08,101090.0,101080.0,0.97982297]
["bitfinex","BTCUSD",1733952784007,9e-08,101090.0,101080.0,1.69156221]
["bitfinex","BTCUSD",1733952784203,9e-08,101090.0,101080.0,0.99156221]
["bitfinex","BTCUSD",1733952784413,9e-08,101090.0,101080.0,0.99056221]
["bitfinex","BTCUSD",1733952784615,0.008684,101120.0,101090.0,0.1160179]
["bitfinex","BTCUSD",1733952784825,0.158684,101120.0,101110.0,0.27258087]
["bitfinex","BTCUSD",1733952785020,0.16515589,101120.0,101110.0,0.37288932]
["bitfinex","BTCUSD",1733952785237,0.16515589,101120.0,101110.0,0.61983722]
["bitfinex","BTCUSD",1733952786113,0.16515589,101120.0,101110.0,0.61995322]
["bitfinex","BTCUSD",1733952786314,0.24873799,101120.0,101110.0,0.61995322]
["bitfinex","BTCUSD",1733952787772,0.130886,101140.0,101120.0,0.169776]
["bitfinex","BTCUSD",1733952787985,0.130886,101140.0,101130.0,0.47569019]
["bitfinex","BTCUSD",1733952788201,0.130886,101140.0,101130.0,0.61978272]
["bitfinex","BTCUSD",1733952788412,0.1648681,101140.0,101130.0,0.61978272]
["bitfinex","BTCUSD",1733952788626,0.27053057,101140.0,101130.0,0.50709185]
["bitfinex","BTCUSD",1733952788872,0.269792,101140.0,101130.0,0.50709185]
["bitfinex","BTCUSD",1733952789080,0.130886,101140.0,101130.0,0.4067834]
["bitfinex","BTCUSD",1733952789293,0.130886,101140.0,101130.0,0.166888]
["bitfinex","BTCUSD",1733952789940,0.132886,101140.0,101130.0,0.166888]
["bitfinex","BTCUSD",1733952790390,0.130886,101140.0,101130.0,0.166888]
["bitfinex","BTCUSD",1733952790595,0.130886,101140.0,101130.0,0.170888]
["bitfinex","BTCUSD",1733952790813,0.130886,101140.0,101130.0,0.4178229]
["bitfinex","BTCUSD",1733952792401,0.130886,101140.0,101120.0,0.11269087]
["bitfinex","BTCUSD",1733952792402,0.1728881,101130.0,101120.0,0.11269087]
["bitfinex","BTCUSD",1733952792615,0.1728881,101130.0,101120.0,0.22288732]
["bitfinex","BTCUSD",1733952792829,0.1728881,101130.0,101120.0,0.47971322]
["bitfinex","BTCUSD",1733952793466,0.1738881,101130.0,101120.0,0.47971322]
["bitfinex","BTCUSD",1733952794326,0.1768881,101130.0,101120.0,0.62971322]
["bitfinex","BTCUSD",1733952794945,0.0379821,101130.0,101120.0,0.62971322]
["bitfinex","BTCUSD",1733952796204,0.004,101130.0,101120.0,0.62971322]
["bitfinex","BTCUSD",1733952798428,0.0389821,101150.0,101130.0,0.2293]
["bitfinex","BTCUSD",1733952798665,0.005,101150.0,101140.0,0.26118397]
["bitfinex","BTCUSD",1733952798897,0.005,101150.0,101140.0,0.50705025]
["bitfinex","BTCUSD",1733952799332,0.0389821,101150.0,101140.0,0.61974112]
["bitfinex","BTCUSD",1733952799748,0.005,101150.0,101140.0,0.61974112]
["bitfinex","BTCUSD",1733952800162,0.0389821,101150.0,101140.0,0.61974112]
["bitfinex","BTCUSD",1733952800596,0.2563881,101150.0,101140.0,0.61974112]
["bitfinex","BTCUSD",1733952801017,0.1214821,101150.0,101140.0,0.61974112]
["bitfinex","BTCUSD",1733952801229,0.1234821,101150.0,101140.0,0.62074112]
["bitfinex","BTCUSD",1733952801644,0.1214821,101150.0,101140.0,0.61974112]
["bitfinex","BTCUSD",1733952801860,0.0875,101150.0,101140.0,0.50705025]
["bitfinex","BTCUSD",1733952802482,0.0835,101150.0,101140.0,0.50705025]
["bitfinex","BTCUSD",1733952802689,0.08346,101150.0,101140.0,0.50705025]
["bitfinex","BTCUSD",1733952802896,0.08446,101150.0,101140.0,0.50705025]
["bitfinex","BTCUSD",1733952803312,0.08346,101150.0,101140.0,0.50705025]
["bitfinex","BTCUSD",1733952803516,0.08846,101150.0,101140.0,0.50705025]
["bitfinex","BTCUSD",1733952803738,0.08646,101150.0,101140.0,0.50705025]
["bitfinex","BTCUSD",1733952803947,0.08346,101150.0,101140.0,0.50705025]
["bitfinex","BTCUSD",1733952804150,0.08546,101150.0,101140.0,0.50705025]
["bitfinex","BTCUSD",1733952804360,0.08446,101150.0,101140.0,0.50705025]
["bitfinex","BTCUSD",1733952804779,0.08646,101150.0,101140.0,0.50705025]
["bitfinex","BTCUSD",1733952805196,0.08846,101150.0,101140.0,0.50705025]
["bitfinex","BTCUSD",1733952805603,0.08746,101150.0,101140.0,0.50705025]
["bitfinex","BTCUSD",1733952805807,0.09046,101150.0,101140.0,0.50705025]
["bitfinex","BTCUSD",1733952806221,0.08746,101150.0,101140.0,0.50705025]
["bitfinex","BTCUSD",1733952806640,0.08846,101150.0,101140.0,0.50705025]
["bitfinex","BTCUSD",1733952808789,0.1828481,101150.0,101140.0,0.61974112]
["bitfinex","BTCUSD",1733952809002,1e-06,101150.0,101140.0,0.63083512]
["bitfinex","BTCUSD",1733952809246,1e-06,101150.0,101140.0,0.92194787]
["bitfinex","BTCUSD",1733952809450,1e-06,101150.0,101140.0,0.77823512]
["bitfinex","BTCUSD",1733952809653,1e-06,101150.0,101140.0,0.66554425]
["bitfinex","BTCUSD",1733952809856,1e-06,101150.0,101140.0,0.75523512]
["bitfinex","BTCUSD",1733952810062,0.1729381,101170.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733952810271,0.1729381,101170.0,101160.0,0.45982882]
["bitfinex","BTCUSD",1733952810754,0.1729381,101170.0,101160.0,0.46971382]
["bitfinex","BTCUSD",1733952811373,0.1749381,101170.0,101160.0,0.47082982]
["bitfinex","BTCUSD",1733952811796,0.0360321,101170.0,101160.0,0.2578305]
["bitfinex","BTCUSD",1733952812218,0.0380321,101170.0,101160.0,0.2578305]
["bitfinex","BTCUSD",1733952812437,0.13265,101170.0,101160.0,0.2578305]
["bitfinex","BTCUSD",1733952813301,0.1666321,101170.0,101160.0,0.2578305]
["bitfinex","BTCUSD",1733952813684,0.13265,101170.0,101160.0,0.2578305]
["bitfinex","BTCUSD",1733952814248,0.13265,101170.0,101160.0,0.2677155]
["bitfinex","BTCUSD",1733952815362,0.1666321,101170.0,101160.0,0.2677155]
["bitfinex","BTCUSD",1733952815612,0.13265,101170.0,101160.0,0.2677155]
["bitfinex","BTCUSD",1733952816733,0.13265,101170.0,101160.0,0.001116]
["bitfinex","BTCUSD",1733952817865,0.13065,101170.0,101160.0,0.000116]
["bitfinex","BTCUSD",1733952818067,0.13138857,101170.0,101160.0,0.000116]
["bitfinex","BTCUSD",1733952818281,0.12938857,101170.0,101160.0,0.003116]
["bitfinex","BTCUSD",1733952818477,0.12938857,101170.0,101160.0,0.005116]
["bitfinex","BTCUSD",1733952818892,0.12938857,101170.0,101160.0,0.002116]
["bitfinex","BTCUSD",1733952819094,0.12938857,101170.0,101160.0,0.2667358]
["bitfinex","BTCUSD",1733952819260,0.12938857,101170.0,101160.0,0.2697358]
["bitfinex","BTCUSD",1733952819620,0.12938857,101170.0,101160.0,0.2717358]
["bitfinex","BTCUSD",1733952819815,0.12938857,101170.0,101160.0,0.024886]
["bitfinex","BTCUSD",1733952820151,0.12938857,101170.0,101160.0,0.022886]
["bitfinex","BTCUSD",1733952820561,0.12938857,101170.0,101160.0,0.019886]
["bitfinex","BTCUSD",1733952821396,0.13038857,101170.0,101160.0,0.033886]
["bitfinex","BTCUSD",1733952823221,0.13038857,101170.0,101160.0,0.014116]
["bitfinex","BTCUSD",1733952824404,0.13047457,101170.0,101160.0,0.014116]
["bitfinex","BTCUSD",1733952824689,0.71416089,101170.0,101160.0,0.014116]
["bitfinex","BTCUSD",1733952824896,0.60073145,101170.0,101160.0,0.014116]
["bitfinex","BTCUSD",1733952825135,0.129736,101170.0,101160.0,0.033886]
["bitfinex","BTCUSD",1733952825332,0.13047457,101170.0,101160.0,0.033886]
["bitfinex","BTCUSD",1733952826160,0.13047457,101170.0,101160.0,0.014116]
["bitfinex","BTCUSD",1733952826540,0.13047457,101170.0,101160.0,0.033886]
["bitfinex","BTCUSD",1733952827501,0.14156818,101170.0,101160.0,0.033886]
["bitfinex","BTCUSD",1733952828938,0.268642,101170.0,101160.0,0.14657687]
["bitfinex","BTCUSD",1733952829143,0.1740241,101170.0,101160.0,0.49374432]
["bitfinex","BTCUSD",1733952829341,0.140042,101170.0,101160.0,0.49374432]
["bitfinex","BTCUSD",1733952830196,0.140042,101170.0,101160.0,0.38105345]
["bitfinex","BTCUSD",1733952831899,0.140042,101170.0,101160.0,0.49374432]
["bitfinex","BTCUSD",1733952832962,0.001136,101170.0,101160.0,0.49374432]
["bitfinex","BTCUSD",1733952833199,0.0351181,101170.0,101160.0,0.72684432]
["bitfinex","BTCUSD",1733952833875,0.1740241,101170.0,101160.0,0.72684432]
["bitfinex","BTCUSD",1733952834081,0.1740241,101170.0,101160.0,0.63385932]
["bitfinex","BTCUSD",1733952836618,0.001136,101170.0,101160.0,0.82175019]
["bitfinex","BTCUSD",1733952837231,0.001136,101170.0,101160.0,0.80775019]
["bitfinex","BTCUSD",1733952837232,0.000136,101170.0,101160.0,0.80775019]
["bitfinex","BTCUSD",1733952837470,0.001136,101170.0,101160.0,0.80775019]
["bitfinex","BTCUSD",1733952837851,0.001136,101170.0,101160.0,0.69505932]
["bitfinex","BTCUSD",1733952837852,0.000136,101170.0,101160.0,0.69505932]
["bitfinex","BTCUSD",1733952837990,0.007136,101170.0,101160.0,0.69605932]
["bitfinex","BTCUSD",1733952838588,0.012136,101170.0,101160.0,0.69605932]
["bitfinex","BTCUSD",1733952841961,0.151042,101170.0,101160.0,0.62085932]
["bitfinex","BTCUSD",1733952843439,0.012136,101170.0,101160.0,0.80875019]
["bitfinex","BTCUSD",1733952843837,0.012136,101170.0,101160.0,0.89727368]
["bitfinex","BTCUSD",1733952845336,0.012136,101170.0,101160.0,0.78458281]
["bitfinex","BTCUSD",1733952847036,0.012136,101170.0,101160.0,0.89727368]
["bitfinex","BTCUSD",1733952847343,0.012136,101170.0,101160.0,0.78458281]
["bitfinex","BTCUSD",1733952847779,0.0461181,101170.0,101160.0,0.78458281]
["bitfinex","BTCUSD",1733952848000,0.1850241,101170.0,101160.0,0.69605932]
["bitfinex","BTCUSD",1733952848611,0.0494859,101180.0,101160.0,1.16763614]
["bitfinex","BTCUSD",1733952848612,8.59e-05,101180.0,101160.0,1.16763614]
["bitfinex","BTCUSD",1733952848864,9e-07,101180.0,101170.0,0.86198365]
["bitfinex","BTCUSD",1733952849073,9e-07,101180.0,101170.0,0.86349633]
["bitfinex","BTCUSD",1733952849284,9e-07,101180.0,101170.0,0.99615791]
["bitfinex","BTCUSD",1733952849502,9e-07,101180.0,101170.0,0.68643341]
["bitfinex","BTCUSD",1733952849715,9e-07,101180.0,101170.0,0.95180365]
["bitfinex","BTCUSD",1733952849936,9e-07,101180.0,101170.0,0.98497522]
["bitfinex","BTCUSD",1733952850154,9e-07,101180.0,101170.0,1.07347617]
["bitfinex","BTCUSD",1733952850356,9e-07,101180.0,101170.0,0.85223693]
["bitfinex","BTCUSD",1733952850565,9e-07,101180.0,101170.0,0.68632941]
["bitfinex","BTCUSD",1733952850778,0.0030009,101180.0,101170.0,0.68632941]
["bitfinex","BTCUSD",1733952851243,0.0030009,101180.0,101170.0,0.67523541]
["bitfinex","BTCUSD",1733952852972,0.0030009,101180.0,101170.0,0.68632941]
["bitfinex","BTCUSD",1733952854024,0.0030009,101180.0,101170.0,0.67644541]
["bitfinex","BTCUSD",1733952854227,0.0030009,101180.0,101170.0,0.69612707]
["bitfinex","BTCUSD",1733952854689,0.0030009,101180.0,101170.0,0.68503307]
["bitfinex","BTCUSD",1733952855360,0.0030009,101180.0,101170.0,0.55233362]
["bitfinex","BTCUSD",1733952857278,0.0030009,101180.0,101170.0,0.5634132]
["bitfinex","BTCUSD",1733952860931,0.0030009,101180.0,101170.0,0.45072233]
["bitfinex","BTCUSD",1733952861141,0.0030009,101180.0,101170.0,0.5634132]
["bitfinex","BTCUSD",1733952861362,0.0030009,101180.0,101170.0,0.4749469]
["bitfinex","BTCUSD",1733952863254,9e-07,101180.0,101170.0,0.65435325]
["bitfinex","BTCUSD",1733952863463,9e-07,101180.0,101170.0,0.74274642]
["bitfinex","BTCUSD",1733952863665,9e-07,101180.0,101170.0,0.76264531]
["bitfinex","BTCUSD",1733952863848,9e-07,101180.0,101170.0,1.04978592]
["bitfinex","BTCUSD",1733952864096,9e-07,101180.0,101170.0,1.19732252]
["bitfinex","BTCUSD",1733952864514,9e-07,101180.0,101170.0,1.02053618]
["bitfinex","BTCUSD",1733952864724,9e-07,101180.0,101170.0,1.19728247]
["bitfinex","BTCUSD",1733952867616,9e-07,101180.0,101170.0,1.19713563]
["bitfinex","BTCUSD",1733952869608,9e-07,101180.0,101170.0,1.30994983]
["bitfinex","BTCUSD",1733952869810,9e-07,101180.0,101170.0,1.28079787]
["bitfinex","BTCUSD",1733952870187,7e-07,101200.0,101190.0,0.46367574]
["bitfinex","BTCUSD",1733952870476,0.0926878,101220.0,101190.0,0.46367574]
["bitfinex","BTCUSD",1733952870477,0.0926878,101220.0,101200.0,0.169762]
["bitfinex","BTCUSD",1733952870680,0.0926878,101220.0,101210.0,0.65293208]
["bitfinex","BTCUSD",1733952870681,8e-07,101220.0,101210.0,0.65293208]
["bitfinex","BTCUSD",1733952870894,8e-07,101220.0,101210.0,0.68456567]
["bitfinex","BTCUSD",1733952871104,0.138906,101250.0,101240.0,0.019755]
["bitfinex","BTCUSD",1733952871105,0.1340786,101250.0,101240.0,0.019755]
["bitfinex","BTCUSD",1733952871331,0.1340786,101250.0,101240.0,0.38275432]
["bitfinex","BTCUSD",1733952871578,0.1340786,101250.0,101240.0,0.62940942]
["bitfinex","BTCUSD",1733952871795,0.1346402,101250.0,101240.0,0.62940942]
["bitfinex","BTCUSD",1733952872423,0.0005616,101250.0,101240.0,0.62940942]
["bitfinex","BTCUSD",1733952873487,0.1346402,101250.0,101240.0,0.51671855]
["bitfinex","BTCUSD",1733952873694,0.1346402,101250.0,101240.0,0.51771855]
["bitfinex","BTCUSD",1733952874165,0.1346402,101250.0,101240.0,0.50784055]
["bitfinex","BTCUSD",1733952874996,0.1346402,101250.0,101240.0,0.62053142]
["bitfinex","BTCUSD",1733952878779,0.13459607,101250.0,101240.0,0.62053142]
["bitfinex","BTCUSD",1733952882112,0.13468197,101250.0,101240.0,0.62053142]
["bitfinex","BTCUSD",1733952883867,0.13468197,101250.0,101240.0,0.52022297]
["bitfinex","BTCUSD",1733952884070,0.12480337,101250.0,101240.0,0.160877]
["bitfinex","BTCUSD",1733952884712,0.12480337,101250.0,101240.0,0.151]
["bitfinex","BTCUSD",1733952886105,0.12480337,101250.0,101240.0,0.160877]
["bitfinex","BTCUSD",1733952886372,0.12480337,101250.0,101240.0,0.151]
["bitfinex","BTCUSD",1733952887878,0.12480337,101250.0,101240.0,0.160877]
["bitfinex","BTCUSD",1733952890765,0.25888197,101250.0,101240.0,0.62052992]
["bitfinex","BTCUSD",1733952891185,0.18138197,101250.0,101240.0,0.62052992]
["bitfinex","BTCUSD",1733952892649,0.00060337,101250.0,101240.0,0.6531514]
["bitfinex","BTCUSD",1733952894104,3.7e-07,101250.0,101240.0,0.88696367]
["bitfinex","BTCUSD",1733952894307,3.7e-07,101250.0,101240.0,0.96268743]
["bitfinex","BTCUSD",1733952895553,3.7e-07,101250.0,101240.0,0.96168743]
["bitfinex","BTCUSD",1733952895732,3.7e-07,101250.0,101240.0,0.93236367]
["bitfinex","BTCUSD",1733952901542,3.7e-07,101250.0,101240.0,0.96168743]
["bitfinex","BTCUSD",1733952902180,3.7e-07,101250.0,101240.0,1.27770533]
["bitfinex","BTCUSD",1733952903223,8.6e-05,101280.0,101270.0,0.55047714]
["bitfinex","BTCUSD",1733952903224,3.7e-07,101280.0,101270.0,0.55047714]
["bitfinex","BTCUSD",1733952903428,3.7e-07,101290.0,101280.0,0.261573]
["bitfinex","BTCUSD",1733952903637,3.7e-07,101290.0,101280.0,0.49049372]
["bitfinex","BTCUSD",1733952903854,1e-07,101290.0,101280.0,0.49049372]
["bitfinex","BTCUSD",1733952904069,0.05679797,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1733952904274,0.05679797,101300.0,101290.0,0.62035898]
["bitfinex","BTCUSD",1733952904487,0.05679797,101300.0,101290.0,0.61937192]
["bitfinex","BTCUSD",1733952905853,0.05679797,101300.0,101290.0,0.62037192]
["bitfinex","BTCUSD",1733952906594,0.05679797,101300.0,101290.0,0.61937192]
["bitfinex","BTCUSD",1733952908472,0.23959447,101300.0,101290.0,0.61937192]
["bitfinex","BTCUSD",1733952908825,0.10551587,101300.0,101290.0,0.37287132]
["bitfinex","BTCUSD",1733952909021,0.10551587,101300.0,101290.0,0.37387132]
["bitfinex","BTCUSD",1733952909697,0.10551587,101300.0,101290.0,0.62041602]
["bitfinex","BTCUSD",1733952909943,0.10551587,101300.0,101290.0,0.61941602]
["bitfinex","BTCUSD",1733952910539,0.15371587,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733952910797,0.30445444,101300.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733952911002,0.0827,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733952912081,0.08343857,101290.0,101280.0,0.159873]
["bitfinex","BTCUSD",1733952912529,0.08343857,101290.0,101280.0,0.166873]
["bitfinex","BTCUSD",1733952912734,0.08343857,101290.0,101270.0,0.14341107]
["bitfinex","BTCUSD",1733952912735,0.1340786,101280.0,101270.0,0.04704375]
["bitfinex","BTCUSD",1733952912944,0.1340786,101280.0,101270.0,0.3939275]
["bitfinex","BTCUSD",1733952914843,0.1340786,101280.0,101270.0,0.5439275]
["bitfinex","BTCUSD",1733952915667,0.05053857,101280.0,101270.0,0.2564483]
["bitfinex","BTCUSD",1733952915894,0.05053857,101280.0,101270.0,0.009873]
["bitfinex","BTCUSD",1733952916744,0.12983857,101280.0,101270.0,0.009873]
["bitfinex","BTCUSD",1733952916988,8.58e-05,101280.0,101270.0,0.73313717]
["bitfinex","BTCUSD",1733952917215,8.58e-05,101280.0,101270.0,0.79409493]
["bitfinex","BTCUSD",1733952917418,8.58e-05,101280.0,101270.0,0.76477117]
["bitfinex","BTCUSD",1733952917855,8.58e-05,101280.0,101270.0,0.6520803]
["bitfinex","BTCUSD",1733952918310,8.58e-05,101280.0,101270.0,0.76477117]
["bitfinex","BTCUSD",1733952918578,8.58e-05,101280.0,101270.0,0.61945882]
["bitfinex","BTCUSD",1733952920424,8.58e-05,101280.0,101270.0,0.62997057]
["bitfinex","BTCUSD",1733952920970,8.58e-05,101280.0,101270.0,0.66259205]
["bitfinex","BTCUSD",1733952921261,8.58e-05,101280.0,101270.0,0.62997057]
["bitfinex","BTCUSD",1733952921480,8.58e-05,101280.0,101270.0,0.66259205]
["bitfinex","BTCUSD",1733952921734,8.58e-05,101280.0,101270.0,0.77528292]
["bitfinex","BTCUSD",1733952922006,8.58e-05,101280.0,101270.0,0.79828292]
["bitfinex","BTCUSD",1733952922868,8.58e-05,101280.0,101270.0,0.76566144]
["bitfinex","BTCUSD",1733952925955,8.58e-05,101280.0,101270.0,0.80514944]
["bitfinex","BTCUSD",1733952926178,8.58e-05,101280.0,101270.0,0.69245857]
["bitfinex","BTCUSD",1733952928946,8.58e-05,101280.0,101270.0,0.66963037]
["bitfinex","BTCUSD",1733952929152,8.58e-05,101280.0,101270.0,0.63014237]
["bitfinex","BTCUSD",1733952931854,0.00365564,101280.0,101270.0,0.63014237]
["bitfinex","BTCUSD",1733952932278,0.00365564,101280.0,101270.0,0.74283324]
["bitfinex","BTCUSD",1733952932503,6.4e-07,101280.0,101270.0,0.89197612]
["bitfinex","BTCUSD",1733952932736,6.4e-07,101300.0,101290.0,0.2276]
["bitfinex","BTCUSD",1733952932955,6.4e-07,101300.0,101290.0,0.45047132]
["bitfinex","BTCUSD",1733952933162,6.4e-07,101300.0,101290.0,0.7295699]
["bitfinex","BTCUSD",1733952935315,6.4e-07,101300.0,101290.0,0.7305699]
["bitfinex","BTCUSD",1733952936554,6.4e-07,101300.0,101290.0,0.7535699]
["bitfinex","BTCUSD",1733952937154,0.03398274,101300.0,101290.0,0.7535699]
["bitfinex","BTCUSD",1733952937984,0.03398274,101300.0,101290.0,0.72094842]
["bitfinex","BTCUSD",1733952939074,0.03398274,101300.0,101290.0,0.73173095]
["bitfinex","BTCUSD",1733952939659,0.08098274,101300.0,101290.0,0.63113095]
["bitfinex","BTCUSD",1733952939834,0.21506134,101300.0,101290.0,0.63113095]
["bitfinex","BTCUSD",1733952940038,0.22368513,101300.0,101290.0,0.63113095]
["bitfinex","BTCUSD",1733952940845,0.08960653,101300.0,101290.0,0.63113095]
["bitfinex","BTCUSD",1733952941053,0.22368513,101300.0,101290.0,0.63113095]
["bitfinex","BTCUSD",1733952941261,0.04260653,101300.0,101290.0,0.63113095]
["bitfinex","BTCUSD",1733952942505,0.17668513,101300.0,101290.0,0.63113095]
["bitfinex","BTCUSD",1733952954587,0.17668513,101300.0,101290.0,0.66375243]
["bitfinex","BTCUSD",1733952954842,0.0339821,101300.0,101290.0,0.74465243]
["bitfinex","BTCUSD",1733952955091,5.3e-07,101300.0,101290.0,0.99849481]
["bitfinex","BTCUSD",1733952955668,0.00325653,101310.0,101290.0,1.02995876]
["bitfinex","BTCUSD",1733952955897,0.00325653,101310.0,101300.0,0.11116642]
["bitfinex","BTCUSD",1733952956148,0.00325653,101310.0,101300.0,0.37385729]
["bitfinex","BTCUSD",1733952956384,0.00325653,101310.0,101300.0,0.37287032]
["bitfinex","BTCUSD",1733952957966,0.13733513,101310.0,101300.0,0.37287032]
["bitfinex","BTCUSD",1733952960257,0.13005653,101310.0,101300.0,0.37287032]
["bitfinex","BTCUSD",1733952960519,0.126936,101310.0,101300.0,0.37287032]
["bitfinex","BTCUSD",1733952961020,0.126936,101310.0,101300.0,0.27256187]
["bitfinex","BTCUSD",1733952962282,0.1271,101300.0,101290.0,0.2662211]
["bitfinex","BTCUSD",1733952962584,0.1271,101300.0,101290.0,0.2662718]
["bitfinex","BTCUSD",1733952962832,0.1337054,101300.0,101290.0,0.2662718]
["bitfinex","BTCUSD",1733952963628,0.0066054,101300.0,101290.0,0.2662718]
["bitfinex","BTCUSD",1733952963879,0.00734397,101300.0,101290.0,0.2664438]
["bitfinex","BTCUSD",1733952964128,0.0066054,101300.0,101290.0,0.2664438]
["bitfinex","BTCUSD",1733952964386,0.00734397,101300.0,101290.0,0.2664438]
["bitfinex","BTCUSD",1733952964631,0.00734397,101300.0,101290.0,0.3966998]
["bitfinex","BTCUSD",1733952964886,0.0066054,101300.0,101290.0,0.150172]
["bitfinex","BTCUSD",1733952965702,0.0066054,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733952965703,0.0076054,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733952965992,0.0086054,101300.0,101290.0,0.009172]
["bitfinex","BTCUSD",1733952966209,0.3076054,101300.0,101290.0,0.009172]
["bitfinex","BTCUSD",1733952966448,0.3076054,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952966658,0.52858595,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952966871,0.3076054,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952967088,0.72601895,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952967538,0.52858595,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952967762,0.39599762,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952967975,0.3076054,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952968389,0.39599762,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952968607,0.3076054,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952968817,0.39599762,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952969873,0.38939222,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952970070,0.301,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952971408,0.59874145,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952972056,0.40130845,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952972229,0.622289,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952972432,0.59874145,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952972633,0.40130845,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952973281,0.59874145,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952973637,0.68698249,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952973817,0.70411106,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952974029,0.75031106,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952974236,0.61794949,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952974835,0.82200588,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952975425,0.54500588,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952975644,0.67736745,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952976279,0.54500588,101300.0,101290.0,0.015172]
["bitfinex","BTCUSD",1733952976704,0.54500588,101300.0,101290.0,0.009172]
["bitfinex","BTCUSD",1733952976915,0.54496642,101300.0,101290.0,0.009172]
["bitfinex","BTCUSD",1733952977152,0.45676484,101300.0,101290.0,0.009172]
["bitfinex","BTCUSD",1733952977565,0.45576484,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733952977989,0.4262,101290.0,101260.0,0.15019959]
["bitfinex","BTCUSD",1733952978202,0.07983857,101280.0,101260.0,0.15025579]
["bitfinex","BTCUSD",1733952978423,0.07983857,101280.0,101270.0,0.0009864]
["bitfinex","BTCUSD",1733952978424,0.08634176,101280.0,101270.0,0.0009864]
["bitfinex","BTCUSD",1733952978637,0.13344176,101280.0,101260.0,0.0198062]
["bitfinex","BTCUSD",1733952979082,0.13344176,101280.0,101260.0,0.0296812]
["bitfinex","BTCUSD",1733952979520,0.13344176,101280.0,101260.0,0.0326812]
["bitfinex","BTCUSD",1733952979736,0.0795,101270.0,101260.0,0.0228062]
["bitfinex","BTCUSD",1733952979953,0.0795,101270.0,101260.0,0.2714036]
["bitfinex","BTCUSD",1733952980162,0.0795,101270.0,101260.0,0.4214036]
["bitfinex","BTCUSD",1733952981287,0.0795,101270.0,101260.0,0.4164036]
["bitfinex","BTCUSD",1733952981503,0.0925,101270.0,101260.0,0.4075286]
["bitfinex","BTCUSD",1733952981718,0.09995775,101270.0,101260.0,0.4075286]
["bitfinex","BTCUSD",1733952984425,0.02045775,101270.0,101260.0,0.4075286]
["bitfinex","BTCUSD",1733952986131,0.10075775,101270.0,101260.0,0.4075286]
["bitfinex","BTCUSD",1733952986340,0.10075775,101270.0,101260.0,0.4077006]
["bitfinex","BTCUSD",1733952989680,0.14995775,101270.0,101260.0,0.2478256]
["bitfinex","BTCUSD",1733952989885,0.14995775,101270.0,101260.0,0.0012282]
["bitfinex","BTCUSD",1733952990529,0.14595775,101270.0,101260.0,0.0012282]
["bitfinex","BTCUSD",1733952990777,0.14595775,101270.0,101260.0,0.0042282]
["bitfinex","BTCUSD",1733952990985,0.13695775,101270.0,101260.0,0.0032282]
["bitfinex","BTCUSD",1733952991214,0.13695775,101270.0,101260.0,0.0042282]
["bitfinex","BTCUSD",1733952991431,0.5847572,101270.0,101260.0,0.0042282]
["bitfinex","BTCUSD",1733952991629,0.58214225,101270.0,101260.0,0.0042282]
["bitfinex","BTCUSD",1733952992319,0.58214225,101270.0,101260.0,0.0197282]
["bitfinex","BTCUSD",1733952999375,0.58222825,101270.0,101260.0,0.0197282]
["bitfinex","BTCUSD",1733953000073,0.54491912,101270.0,101260.0,0.0197282]
["bitfinex","BTCUSD",1733953000286,0.43222825,101270.0,101260.0,0.0197282]
["bitfinex","BTCUSD",1733953002627,0.52020752,101270.0,101260.0,0.0197282]
["bitfinex","BTCUSD",1733953003713,0.65217643,101270.0,101260.0,0.0197282]
["bitfinex","BTCUSD",1733953005661,0.83108972,101270.0,101260.0,0.0197282]
["bitfinex","BTCUSD",1733953008349,1.0510379,101270.0,101260.0,0.0197282]
["bitfinex","BTCUSD",1733953015413,1.12470966,101270.0,101260.0,0.0197282]
["bitfinex","BTCUSD",1733953016462,0.90028371,101270.0,101260.0,0.09339996]
["bitfinex","BTCUSD",1733953016674,0.00676151,101270.0,101260.0,0.25614672]
["bitfinex","BTCUSD",1733953016910,0.00676151,101270.0,101260.0,0.42909056]
["bitfinex","BTCUSD",1733953016911,0.00082457,101270.0,101260.0,0.42909056]
["bitfinex","BTCUSD",1733953017123,0.1341646,101270.0,101260.0,0.82547077]
["bitfinex","BTCUSD",1733953017335,0.13728513,101270.0,101260.0,0.82547077]
["bitfinex","BTCUSD",1733953017769,0.1341646,101270.0,101260.0,0.82547077]
["bitfinex","BTCUSD",1733953017988,0.1341646,101270.0,101260.0,0.81847077]
["bitfinex","BTCUSD",1733953018412,0.1351646,101270.0,101260.0,0.81847077]
["bitfinex","BTCUSD",1733953018642,0.1351646,101270.0,101260.0,0.81947077]
["bitfinex","BTCUSD",1733953019324,0.1351646,101270.0,101260.0,0.78429679]
["bitfinex","BTCUSD",1733953021280,0.13828513,101270.0,101260.0,0.78429679]
["bitfinex","BTCUSD",1733953022011,0.1351646,101270.0,101260.0,0.78429679]
["bitfinex","BTCUSD",1733953022218,0.13828513,101270.0,101260.0,0.78429679]
["bitfinex","BTCUSD",1733953022718,0.13804713,101270.0,101260.0,0.78429679]
["bitfinex","BTCUSD",1733953023191,0.1349266,101270.0,101260.0,0.78429679]
["bitfinex","BTCUSD",1733953023404,0.13804713,101270.0,101260.0,0.78429679]
["bitfinex","BTCUSD",1733953026102,0.1349266,101270.0,101260.0,0.78429679]
["bitfinex","BTCUSD",1733953027624,0.13804713,101270.0,101260.0,0.78429679]
["bitfinex","BTCUSD",1733953027844,0.1349266,101270.0,101260.0,0.78429679]
["bitfinex","BTCUSD",1733953031666,0.1349266,101270.0,101260.0,0.57581222]
["bitfinex","BTCUSD",1733953032437,0.1349266,101270.0,101260.0,0.58568722]
["bitfinex","BTCUSD",1733953033080,0.13804713,101270.0,101260.0,0.58568722]
["bitfinex","BTCUSD",1733953034562,0.13804713,101270.0,101260.0,0.66085922]
["bitfinex","BTCUSD",1733953034763,0.13813313,101270.0,101260.0,0.66085922]
["bitfinex","BTCUSD",1733953035445,0.07703857,101290.0,101270.0,0.156474]
["bitfinex","BTCUSD",1733953035446,0.00312053,101280.0,101270.0,0.156474]
["bitfinex","BTCUSD",1733953035643,0.1339266,101290.0,101280.0,0.260573]
["bitfinex","BTCUSD",1733953035874,0.1339266,101290.0,101280.0,0.83175573]
["bitfinex","BTCUSD",1733953036028,0.14713747,101300.0,101290.0,0.059372]
["bitfinex","BTCUSD",1733953036230,0.14713747,101300.0,101290.0,0.5887148]
["bitfinex","BTCUSD",1733953036481,0.14713747,101300.0,101290.0,0.55840393]
["bitfinex","BTCUSD",1733953036881,0.14713747,101300.0,101290.0,0.52654999]
["bitfinex","BTCUSD",1733953038275,0.14813747,101300.0,101290.0,0.52654999]
["bitfinex","BTCUSD",1733953039634,0.14813747,101300.0,101290.0,0.53696997]
["bitfinex","BTCUSD",1733953042220,0.14813747,101300.0,101290.0,0.56882391]
["bitfinex","BTCUSD",1733953042379,0.15113747,101300.0,101290.0,0.56882391]
["bitfinex","BTCUSD",1733953043392,0.15013747,101300.0,101290.0,0.56882391]
["bitfinex","BTCUSD",1733953043613,0.1491144,101320.0,101310.0,0.00987]
["bitfinex","BTCUSD",1733953043815,0.0151878,101320.0,101310.0,0.90639133]
["bitfinex","BTCUSD",1733953044018,8e-07,101320.0,101310.0,0.93725833]
["bitfinex","BTCUSD",1733953044854,8e-07,101320.0,101310.0,0.93731457]
["bitfinex","BTCUSD",1733953045041,0.0090008,101320.0,101310.0,0.93831457]
["bitfinex","BTCUSD",1733953045304,8e-07,101320.0,101310.0,0.94331457]
["bitfinex","BTCUSD",1733953045527,0.1339266,101340.0,101320.0,0.18185314]
["bitfinex","BTCUSD",1733953045712,0.1339266,101340.0,101330.0,0.38547799]
["bitfinex","BTCUSD",1733953045916,0.1339266,101340.0,101330.0,0.67362506]
["bitfinex","BTCUSD",1733953046327,0.1339266,101340.0,101330.0,0.70294882]
["bitfinex","BTCUSD",1733953046630,8.59e-05,101360.0,101340.0,0.192734]
["bitfinex","BTCUSD",1733953046830,0.07972447,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733953048173,0.08128652,101360.0,101350.0,0.017866]
["bitfinex","BTCUSD",1733953048567,0.08054795,101360.0,101350.0,0.15303554]
["bitfinex","BTCUSD",1733953048769,0.08054795,101360.0,101350.0,0.39943364]
["bitfinex","BTCUSD",1733953049590,0.08054795,101360.0,101350.0,0.15903554]
["bitfinex","BTCUSD",1733953050218,0.08054795,101360.0,101350.0,0.55543374]
["bitfinex","BTCUSD",1733953050622,0.00164795,101360.0,101350.0,0.65574219]
["bitfinex","BTCUSD",1733953051152,0.13557455,101360.0,101350.0,0.68759606]
["bitfinex","BTCUSD",1733953051354,0.13557455,101360.0,101350.0,0.71691982]
["bitfinex","BTCUSD",1733953052224,0.13557455,101360.0,101350.0,0.71681982]
["bitfinex","BTCUSD",1733953053995,0.13557455,101360.0,101350.0,0.68486595]
["bitfinex","BTCUSD",1733953054197,0.13557455,101360.0,101350.0,0.71671982]
["bitfinex","BTCUSD",1733953054992,0.13557455,101360.0,101350.0,0.68486595]
["bitfinex","BTCUSD",1733953055806,0.13557455,101360.0,101350.0,0.71671982]
["bitfinex","BTCUSD",1733953057672,0.13557455,101360.0,101350.0,0.71689182]
["bitfinex","BTCUSD",1733953058719,0.13557455,101360.0,101350.0,0.68756806]
["bitfinex","BTCUSD",1733953058924,0.13557455,101360.0,101350.0,0.71689182]
["bitfinex","BTCUSD",1733953060368,0.00164795,101360.0,101350.0,0.79799182]
["bitfinex","BTCUSD",1733953060575,0.00064795,101360.0,101350.0,0.79799182]
["bitfinex","BTCUSD",1733953060821,0.00064795,101360.0,101350.0,0.84579182]
["bitfinex","BTCUSD",1733953061213,9.5e-07,101360.0,101350.0,0.95796136]
["bitfinex","BTCUSD",1733953061612,9.5e-07,101360.0,101350.0,0.97403476]
["bitfinex","BTCUSD",1733953061822,9.5e-07,101360.0,101350.0,0.96803476]
["bitfinex","BTCUSD",1733953062233,9.5e-07,101360.0,101350.0,0.93618089]
["bitfinex","BTCUSD",1733953062436,9.5e-07,101360.0,101350.0,0.7217565]
["bitfinex","BTCUSD",1733953062684,0.1340127,101380.0,101360.0,0.19273]
["bitfinex","BTCUSD",1733953062893,0.1340127,101380.0,101370.0,0.34893486]
["bitfinex","BTCUSD",1733953062894,8.61e-05,101380.0,101370.0,0.34893486]
["bitfinex","BTCUSD",1733953063097,8.61e-05,101380.0,101370.0,0.67683946]
["bitfinex","BTCUSD",1733953063702,8.61e-05,101380.0,101370.0,0.90117854]
["bitfinex","BTCUSD",1733953064826,8.61e-05,101380.0,101370.0,0.90217854]
["bitfinex","BTCUSD",1733953067768,1e-07,101380.0,101370.0,0.96665194]
["bitfinex","BTCUSD",1733953068307,1e-07,101380.0,101370.0,0.97682697]
["bitfinex","BTCUSD",1733953069615,1e-07,101380.0,101370.0,0.96075357]
["bitfinex","BTCUSD",1733953069839,1e-07,101380.0,101370.0,0.92676548]
["bitfinex","BTCUSD",1733953070104,1e-07,101380.0,101370.0,0.92693728]
["bitfinex","BTCUSD",1733953070309,1e-07,101380.0,101370.0,0.92815105]
["bitfinex","BTCUSD",1733953070516,1e-07,101380.0,101370.0,0.95992537]
["bitfinex","BTCUSD",1733953073046,0.11856,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733953073262,0.11856,101390.0,101380.0,0.4611034]
["bitfinex","BTCUSD",1733953074236,0.11856,101390.0,101380.0,0.4709674]
["bitfinex","BTCUSD",1733953074707,0.11856,101390.0,101380.0,0.43797931]
["bitfinex","BTCUSD",1733953074937,0.11856,101390.0,101380.0,0.40620499]
["bitfinex","BTCUSD",1733953075144,0.11856,101390.0,101380.0,0.4719674]
["bitfinex","BTCUSD",1733953075348,0.11856,101390.0,101380.0,0.58413694]
["bitfinex","BTCUSD",1733953075591,0.11856,101390.0,101380.0,0.4719674]
["bitfinex","BTCUSD",1733953075830,0.20036,101390.0,101380.0,0.40620499]
["bitfinex","BTCUSD",1733953076288,0.20036,101390.0,101380.0,0.51837453]
["bitfinex","BTCUSD",1733953077191,0.20036,101390.0,101380.0,0.40620499]
["bitfinex","BTCUSD",1733953077634,0.3342866,101390.0,101380.0,0.40620499]
["bitfinex","BTCUSD",1733953079117,0.2524866,101390.0,101380.0,0.51837453]
["bitfinex","BTCUSD",1733953079962,0.2524866,101390.0,101380.0,0.40620499]
["bitfinex","BTCUSD",1733953084531,0.11856,101390.0,101380.0,0.58413694]
["bitfinex","BTCUSD",1733953084739,0.01993,101390.0,101380.0,0.58413694]
["bitfinex","BTCUSD",1733953084954,0.01993,101390.0,101380.0,1.16519234]
["bitfinex","BTCUSD",1733953085161,8.6e-05,101410.0,101400.0,0.41706208]
["bitfinex","BTCUSD",1733953085363,8.6e-05,101410.0,101400.0,0.76359543]
["bitfinex","BTCUSD",1733953085549,8.6e-05,101410.0,101400.0,0.82935784]
["bitfinex","BTCUSD",1733953085986,8e-07,101420.0,101410.0,0.019721]
["bitfinex","BTCUSD",1733953086195,8e-07,101420.0,101410.0,0.58403342]
["bitfinex","BTCUSD",1733953086400,8e-07,101420.0,101410.0,0.51742477]
["bitfinex","BTCUSD",1733953086816,8e-07,101420.0,101410.0,0.40525523]
["bitfinex","BTCUSD",1733953087864,0.1339274,101420.0,101410.0,0.40525523]
["bitfinex","BTCUSD",1733953088072,0.1338874,101420.0,101410.0,0.40525523]
["bitfinex","BTCUSD",1733953088698,0.1338874,101420.0,101410.0,0.42497523]
["bitfinex","BTCUSD",1733953088905,0.2091874,101420.0,101410.0,0.42497523]
["bitfinex","BTCUSD",1733953089522,0.1217,101420.0,101410.0,0.30166678]
["bitfinex","BTCUSD",1733953089732,0.1207,101420.0,101410.0,0.30166678]
["bitfinex","BTCUSD",1733953090175,0.12143857,101420.0,101410.0,0.30166678]
["bitfinex","BTCUSD",1733953090393,0.12143857,101420.0,101410.0,0.30266678]
["bitfinex","BTCUSD",1733953090820,0.12143857,101420.0,101410.0,0.30166678]
["bitfinex","BTCUSD",1733953091465,0.12143857,101420.0,101410.0,0.32466678]
["bitfinex","BTCUSD",1733953091672,0.1207,101420.0,101410.0,0.32466678]
["bitfinex","BTCUSD",1733953091882,0.12143857,101420.0,101410.0,0.32466678]
["bitfinex","BTCUSD",1733953092099,0.12143857,101420.0,101410.0,0.28194578]
["bitfinex","BTCUSD",1733953092309,0.12143857,101420.0,101410.0,0.00105624]
["bitfinex","BTCUSD",1733953092692,0.42152447,101420.0,101410.0,0.00105624]
["bitfinex","BTCUSD",1733953092900,0.43095977,101420.0,101410.0,0.00105624]
["bitfinex","BTCUSD",1733953093115,0.71566933,101420.0,101410.0,5.624e-05]
["bitfinex","BTCUSD",1733953093533,0.84693518,101420.0,101410.0,0.00405624]
["bitfinex","BTCUSD",1733953093698,0.64973618,101420.0,101410.0,0.00805624]
["bitfinex","BTCUSD",1733953093914,0.64973618,101420.0,101410.0,0.00405624]
["bitfinex","BTCUSD",1733953094087,0.84693518,101420.0,101410.0,0.00405624]
["bitfinex","BTCUSD",1733953094290,1.04724363,101420.0,101410.0,0.00405624]
["bitfinex","BTCUSD",1733953094701,1.22226476,101420.0,101410.0,0.00405624]
["bitfinex","BTCUSD",1733953095059,0.82846722,101420.0,101410.0,0.00405624]
["bitfinex","BTCUSD",1733953095268,1.22479592,101420.0,101410.0,0.00405624]
["bitfinex","BTCUSD",1733953095483,1.22479592,101420.0,101410.0,0.00805624]
["bitfinex","BTCUSD",1733953095901,1.22479592,101420.0,101410.0,0.00795624]
["bitfinex","BTCUSD",1733953096787,0.86081937,101420.0,101410.0,0.00795624]
["bitfinex","BTCUSD",1733953096989,0.86081937,101420.0,101380.0,0.0396238]
["bitfinex","BTCUSD",1733953096990,0.542227,101410.0,101380.0,0.0396238]
["bitfinex","BTCUSD",1733953097191,0.045,101390.0,101380.0,0.02006502]
["bitfinex","BTCUSD",1733953097395,0.1228,101390.0,101380.0,0.26638452]
["bitfinex","BTCUSD",1733953097596,0.1228,101390.0,101380.0,0.00033902]
["bitfinex","BTCUSD",1733953097804,0.1228,101390.0,101380.0,0.02006602]
["bitfinex","BTCUSD",1733953098012,0.1228,101390.0,101380.0,0.00033902]
["bitfinex","BTCUSD",1733953098213,0.1228,101390.0,101380.0,0.00133902]
["bitfinex","BTCUSD",1733953098592,0.1228,101390.0,101380.0,0.00033902]
["bitfinex","BTCUSD",1733953098852,0.1228,101390.0,101380.0,0.00833902]
["bitfinex","BTCUSD",1733953099666,0.1228,101390.0,101380.0,0.18406602]
["bitfinex","BTCUSD",1733953099868,0.12353857,101390.0,101380.0,0.18406602]
["bitfinex","BTCUSD",1733953101825,0.13382609,101390.0,101380.0,0.18406602]
["bitfinex","BTCUSD",1733953102711,0.14423106,101390.0,101380.0,0.18406602]
["bitfinex","BTCUSD",1733953102910,0.14423106,101390.0,101380.0,0.16433902]
["bitfinex","BTCUSD",1733953103116,0.14423106,101390.0,101380.0,0.01433902]
["bitfinex","BTCUSD",1733953103326,0.14423106,101390.0,101380.0,0.03406602]
["bitfinex","BTCUSD",1733953104236,0.14423106,101390.0,101380.0,0.01433902]
["bitfinex","BTCUSD",1733953104453,0.14423106,101390.0,101380.0,0.03406602]
["bitfinex","BTCUSD",1733953104787,0.14423106,101390.0,101380.0,0.01433902]
["bitfinex","BTCUSD",1733953104918,0.14423106,101390.0,101380.0,0.03406602]
["bitfinex","BTCUSD",1733953105555,0.14423106,101390.0,101380.0,0.01433902]
["bitfinex","BTCUSD",1733953105750,0.74179751,101390.0,101380.0,0.01433902]
["bitfinex","BTCUSD",1733953105974,0.74105894,101390.0,101380.0,0.01433902]
["bitfinex","BTCUSD",1733953113222,0.09849249,101390.0,101380.0,0.54256086]
["bitfinex","BTCUSD",1733953113429,0.02069249,101390.0,101380.0,0.54256086]
["bitfinex","BTCUSD",1733953113636,0.01040497,101390.0,101380.0,0.54256086]
["bitfinex","BTCUSD",1733953113752,0.01040497,101390.0,101380.0,0.43039132]
["bitfinex","BTCUSD",1733953114029,0.07803857,101400.0,101390.0,0.019725]
["bitfinex","BTCUSD",1733953115568,0.07803857,101400.0,101390.0,0.022725]
["bitfinex","BTCUSD",1733953116412,0.07803857,101400.0,101390.0,0.025725]
["bitfinex","BTCUSD",1733953117086,0.1338874,101380.0,101370.0,0.39033611]
["bitfinex","BTCUSD",1733953117304,0.1338874,101380.0,101370.0,0.73712188]
["bitfinex","BTCUSD",1733953117518,0.23857524,101400.0,101380.0,0.039452]
["bitfinex","BTCUSD",1733953117740,0.23857524,101400.0,101380.0,0.059178]
["bitfinex","BTCUSD",1733953117947,0.53613069,101400.0,101380.0,0.019726]
["bitfinex","BTCUSD",1733953118153,0.33888369,101400.0,101380.0,0.15162154]
["bitfinex","BTCUSD",1733953118578,0.53612469,101400.0,101380.0,0.15162154]
["bitfinex","BTCUSD",1733953118970,0.53612469,101400.0,101380.0,0.15462154]
["bitfinex","BTCUSD",1733953119612,0.53612469,101400.0,101380.0,0.17434754]
["bitfinex","BTCUSD",1733953119997,0.53612469,101400.0,101380.0,0.15762154]
["bitfinex","BTCUSD",1733953120613,0.53612469,101400.0,101380.0,0.025726]
["bitfinex","BTCUSD",1733953121018,0.53612469,101400.0,101380.0,0.045452]
["bitfinex","BTCUSD",1733953121359,0.53612469,101400.0,101380.0,0.025726]
["bitfinex","BTCUSD",1733953122047,0.53612469,101400.0,101380.0,0.045453]
["bitfinex","BTCUSD",1733953122300,0.73336569,101400.0,101380.0,0.045453]
["bitfinex","BTCUSD",1733953124926,0.73336569,101400.0,101380.0,0.025726]
["bitfinex","BTCUSD",1733953125171,0.52290845,101390.0,101380.0,0.006]
["bitfinex","BTCUSD",1733953125480,0.52958344,101390.0,101380.0,0.006]
["bitfinex","BTCUSD",1733953126025,0.72684144,101390.0,101380.0,0.006]
["bitfinex","BTCUSD",1733953126271,0.72684144,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1733953126541,0.72684144,101390.0,101380.0,0.005]
["bitfinex","BTCUSD",1733953126808,0.72684144,101390.0,101380.0,0.012]
["bitfinex","BTCUSD",1733953127322,0.52958344,101390.0,101380.0,0.031727]
["bitfinex","BTCUSD",1733953127594,0.72684144,101390.0,101380.0,0.012]
["bitfinex","BTCUSD",1733953129131,0.52958344,101390.0,101380.0,0.031899]
["bitfinex","BTCUSD",1733953129378,0.72684144,101390.0,101380.0,0.012172]
["bitfinex","BTCUSD",1733953133401,0.81498225,101390.0,101380.0,0.012172]
["bitfinex","BTCUSD",1733953134385,0.94719346,101390.0,101380.0,0.012172]
["bitfinex","BTCUSD",1733953135426,1.12347508,101390.0,101380.0,0.012172]
["bitfinex","BTCUSD",1733953137391,1.34382711,101390.0,101380.0,0.012172]
["bitfinex","BTCUSD",1733953138320,1.2556863,101390.0,101380.0,0.012172]
["bitfinex","BTCUSD",1733953140213,1.12347509,101390.0,101380.0,0.012172]
["bitfinex","BTCUSD",1733953140435,1.08704833,101390.0,101380.0,0.012172]
["bitfinex","BTCUSD",1733953140663,0.95436921,101390.0,101380.0,0.012172]
["bitfinex","BTCUSD",1733953140949,1.44479887,101390.0,101380.0,0.012172]
["bitfinex","BTCUSD",1733953141616,1.44479887,101390.0,101380.0,0.007172]
["bitfinex","BTCUSD",1733953141832,1.44479887,101390.0,101380.0,0.003172]
["bitfinex","BTCUSD",1733953142061,1.53329414,101390.0,101380.0,0.003172]
["bitfinex","BTCUSD",1733953142282,1.08012026,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1733953142512,1.53729414,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1733953142721,1.44979887,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1733953143361,0.69409698,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1733953143579,0.99270742,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1733953143713,1.44995466,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1733953144808,1.52791691,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1733953145014,1.44995466,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1733953145427,1.47745466,101390.0,101370.0,0.00033972]
["bitfinex","BTCUSD",1733953145657,1.07313212,101380.0,101370.0,0.00033972]
["bitfinex","BTCUSD",1733953145862,0.79836308,101380.0,101370.0,0.00033972]
["bitfinex","BTCUSD",1733953146289,0.8049747,101380.0,101370.0,0.00033972]
["bitfinex","BTCUSD",1733953146642,0.8059747,101380.0,101370.0,0.00033972]
["bitfinex","BTCUSD",1733953146862,1.17184424,101380.0,101370.0,0.00033972]
["bitfinex","BTCUSD",1733953147074,1.54995116,101380.0,101370.0,0.00033972]
["bitfinex","BTCUSD",1733953147273,1.09297705,101380.0,101370.0,0.00033972]
["bitfinex","BTCUSD",1733953147696,0.470416,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733953147909,1.41417103,101360.0,101350.0,0.00073405]
["bitfinex","BTCUSD",1733953148138,0.95462021,101360.0,101350.0,0.00073405]
["bitfinex","BTCUSD",1733953148763,0.95462021,101360.0,101350.0,0.00373405]
["bitfinex","BTCUSD",1733953150042,0.95462021,101360.0,101350.0,0.00673405]
["bitfinex","BTCUSD",1733953150668,1.05832021,101360.0,101350.0,0.00673405]
["bitfinex","BTCUSD",1733953151329,1.05832021,101360.0,101350.0,0.00073405]
["bitfinex","BTCUSD",1733953151735,1.08632021,101360.0,101350.0,0.00073405]
["bitfinex","BTCUSD",1733953152129,0.627457,101330.0,101310.0,0.142541]
["bitfinex","BTCUSD",1733953152372,0.00073857,101320.0,101310.0,0.142541]
["bitfinex","BTCUSD",1733953152591,0.00073857,101320.0,101310.0,0.1228]
["bitfinex","BTCUSD",1733953152800,0.00073857,101320.0,101300.0,0.336125]
["bitfinex","BTCUSD",1733953153035,0.00073857,101320.0,101310.0,0.019741]
["bitfinex","BTCUSD",1733953153693,0.00073857,101320.0,101310.0,0.01990872]
["bitfinex","BTCUSD",1733953155383,0.00173857,101320.0,101310.0,0.01990872]
["bitfinex","BTCUSD",1733953155789,0.00173857,101320.0,101310.0,0.13207826]
["bitfinex","BTCUSD",1733953156028,0.00673857,101320.0,101310.0,0.13207826]
["bitfinex","BTCUSD",1733953156246,0.00573857,101320.0,101310.0,0.13207826]
["bitfinex","BTCUSD",1733953156702,0.01598008,101320.0,101310.0,0.5737418]
["bitfinex","BTCUSD",1733953156916,0.1388874,101320.0,101310.0,0.95601667]
["bitfinex","BTCUSD",1733953157130,0.1388874,101320.0,101310.0,0.89235025]
["bitfinex","BTCUSD",1733953157581,0.1408874,101320.0,101310.0,0.89235025]
["bitfinex","BTCUSD",1733953157816,0.1358874,101320.0,101310.0,0.91774235]
["bitfinex","BTCUSD",1733953158053,0.1338874,101330.0,101320.0,0.314039]
["bitfinex","BTCUSD",1733953158271,0.1338874,101340.0,101320.0,0.52651699]
["bitfinex","BTCUSD",1733953158521,0.1338874,101340.0,101330.0,0.52651499]
["bitfinex","BTCUSD",1733953158743,0.1338874,101340.0,101330.0,0.88507543]
["bitfinex","BTCUSD",1733953161304,0.1282,101380.0,101360.0,0.01973]
["bitfinex","BTCUSD",1733953161526,0.38837369,101390.0,101370.0,0.24406608]
["bitfinex","BTCUSD",1733953161740,0.26068214,101390.0,101380.0,0.13189654]
["bitfinex","BTCUSD",1733953162403,0.26068214,101390.0,101380.0,0.019727]
["bitfinex","BTCUSD",1733953162621,0.26124479,101390.0,101380.0,0.019727]
["bitfinex","BTCUSD",1733953162847,0.27144195,101390.0,101380.0,0.019727]
["bitfinex","BTCUSD",1733953163721,0.27144195,101390.0,101370.0,0.11216954]
["bitfinex","BTCUSD",1733953163934,0.00073857,101380.0,101370.0,0.15162454]
["bitfinex","BTCUSD",1733953164159,0.00073857,101380.0,101370.0,0.39796954]
["bitfinex","BTCUSD",1733953164375,0.00073857,101380.0,101370.0,0.256209]
["bitfinex","BTCUSD",1733953164545,0.00073857,101380.0,101370.0,0.36837854]
["bitfinex","BTCUSD",1733953167806,0.00073857,101380.0,101360.0,0.01973]
["bitfinex","BTCUSD",1733953167807,0.33234702,101380.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733953168022,0.37964702,101380.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733953168467,0.57692502,101380.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733953169106,0.57692502,101380.0,101360.0,0.010865]
["bitfinex","BTCUSD",1733953169327,0.92421002,101380.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733953169542,0.92421002,101380.0,101350.0,0.12203554]
["bitfinex","BTCUSD",1733953169766,0.92421002,101380.0,101360.0,0.012865]
["bitfinex","BTCUSD",1733953169984,0.92821002,101380.0,101360.0,0.012865]
["bitfinex","BTCUSD",1733953170200,0.15,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1733953170417,0.25030845,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1733953170633,0.44760545,101370.0,101360.0,0.006]
["bitfinex","BTCUSD",1733953170862,0.44760545,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1733953171050,0.25030845,101370.0,101350.0,0.12303554]
["bitfinex","BTCUSD",1733953171266,0.25030845,101370.0,101350.0,0.13290154]
["bitfinex","BTCUSD",1733953171477,0.00073857,101360.0,101350.0,0.12203554]
["bitfinex","BTCUSD",1733953171708,0.00073857,101360.0,101350.0,0.36842854]
["bitfinex","BTCUSD",1733953172362,0.32794702,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1733953172615,0.32720845,101360.0,101340.0,0.13190354]
["bitfinex","BTCUSD",1733953172842,0.00073857,101350.0,101340.0,0.009867]
["bitfinex","BTCUSD",1733953173069,0.00073857,101350.0,101340.0,0.36845344]
["bitfinex","BTCUSD",1733953173537,0.00073857,101350.0,101340.0,0.2562839]
["bitfinex","BTCUSD",1733953174201,0.00073857,101350.0,101340.0,0.25645162]
["bitfinex","BTCUSD",1733953174844,0.00073857,101350.0,101340.0,0.26445162]
["bitfinex","BTCUSD",1733953175061,0.00073857,101350.0,101340.0,0.26145162]
["bitfinex","BTCUSD",1733953175516,0.00073857,101350.0,101340.0,0.26845162]
["bitfinex","BTCUSD",1733953176158,0.00073857,101350.0,101340.0,0.26862362]
["bitfinex","BTCUSD",1733953176806,0.00073857,101350.0,101340.0,0.38079316]
["bitfinex","BTCUSD",1733953177242,0.00073857,101350.0,101340.0,0.26862362]
["bitfinex","BTCUSD",1733953179680,0.00073857,101350.0,101340.0,0.02220672]
["bitfinex","BTCUSD",1733953179897,0.25104702,101350.0,101340.0,0.01233972]
["bitfinex","BTCUSD",1733953180127,0.32960845,101350.0,101340.0,0.01233972]
["bitfinex","BTCUSD",1733953180810,0.32960845,101350.0,101340.0,0.00533972]
["bitfinex","BTCUSD",1733953181022,0.32960845,101350.0,101340.0,0.00833972]
["bitfinex","BTCUSD",1733953181243,0.32960845,101350.0,101340.0,0.00533972]
["bitfinex","BTCUSD",1733953181460,0.32960845,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953181671,0.32960845,101350.0,101340.0,0.00333972]
["bitfinex","BTCUSD",1733953181921,0.32960845,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953182367,0.32464845,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953184831,0.33492766,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953188956,0.53226266,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953189410,0.33492766,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953189625,0.33492766,101350.0,101340.0,0.01620672]
["bitfinex","BTCUSD",1733953190045,0.33492766,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953191604,0.33092766,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953195723,0.52826266,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953199973,1.16115478,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953200169,1.18757284,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953200419,1.27578188,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953200654,1.0552593,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953200872,1.0552593,101350.0,101340.0,0.00333972]
["bitfinex","BTCUSD",1733953201085,1.15564025,101350.0,101340.0,0.00333972]
["bitfinex","BTCUSD",1733953201308,1.15564025,101350.0,101340.0,0.00433972]
["bitfinex","BTCUSD",1733953201524,1.05555468,101350.0,101340.0,0.00133972]
["bitfinex","BTCUSD",1733953201738,1.05655468,101350.0,101340.0,0.00133972]
["bitfinex","BTCUSD",1733953202649,1.05655468,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953202871,1.05755468,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953203093,0.97413744,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953203316,1.12311828,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953203530,0.94650727,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953203742,0.81406002,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953204189,0.81606002,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953206532,0.94850727,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953209375,1.08728782,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953209632,1.19603654,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953210371,1.19612264,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953210578,0.97531054,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953211550,0.79866086,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953211966,0.90236086,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953212207,0.79866086,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953212433,1.06363539,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953213525,0.51968829,101350.0,101340.0,0.11250926]
["bitfinex","BTCUSD",1733953213750,0.53493492,101350.0,101340.0,0.41819396]
["bitfinex","BTCUSD",1733953213972,0.22415695,101350.0,101340.0,0.5303635]
["bitfinex","BTCUSD",1733953214201,0.22415695,101350.0,101340.0,0.41819396]
["bitfinex","BTCUSD",1733953214202,0.0030861,101350.0,101340.0,0.41819396]
["bitfinex","BTCUSD",1733953214422,0.00082467,101350.0,101340.0,0.41819396]
["bitfinex","BTCUSD",1733953214641,0.00282467,101350.0,101340.0,0.41819396]
["bitfinex","BTCUSD",1733953214856,0.00282467,101350.0,101340.0,0.30602442]
["bitfinex","BTCUSD",1733953215072,0.00282467,101350.0,101340.0,0.25662442]
["bitfinex","BTCUSD",1733953215291,0.25313312,101350.0,101340.0,0.24675742]
["bitfinex","BTCUSD",1733953215527,0.42282289,101350.0,101340.0,0.01020672]
["bitfinex","BTCUSD",1733953215732,0.33982289,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953215948,0.25139455,101350.0,101340.0,0.00033972]
["bitfinex","BTCUSD",1733953216158,0.25139455,101350.0,101340.0,0.00333972]
["bitfinex","BTCUSD",1733953216159,0.25039455,101350.0,101340.0,0.00333972]
["bitfinex","BTCUSD",1733953216585,0.25039455,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953217005,0.47149579,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953217264,0.33885328,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953217425,0.64835248,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953218253,0.32149579,101350.0,101340.0,0.12837626]
["bitfinex","BTCUSD",1733953218471,0.32160112,101350.0,101340.0,0.12837626]
["bitfinex","BTCUSD",1733953218681,0.18887718,101350.0,101340.0,0.01620672]
["bitfinex","BTCUSD",1733953218900,0.18961575,101350.0,101340.0,0.01620672]
["bitfinex","BTCUSD",1733953219450,0.0893073,101350.0,101340.0,0.01620672]
["bitfinex","BTCUSD",1733953221169,0.22203124,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953221405,0.39825793,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953221811,0.61946451,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953222378,0.39825793,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953222588,0.39825793,101350.0,101340.0,0.01620672]
["bitfinex","BTCUSD",1733953223447,0.39825793,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953224929,0.61946451,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953225147,0.39825793,101350.0,101340.0,0.00633972]
["bitfinex","BTCUSD",1733953225576,0.61946451,101350.0,101340.0,0.00133972]
["bitfinex","BTCUSD",1733953226015,0.39825793,101350.0,101340.0,0.00133972]
["bitfinex","BTCUSD",1733953226224,0.39825793,101350.0,101340.0,0.2256788]
["bitfinex","BTCUSD",1733953226642,0.61946451,101350.0,101340.0,0.2256788]
["bitfinex","BTCUSD",1733953227432,0.3983636,101350.0,101340.0,0.2256788]
["bitfinex","BTCUSD",1733953227634,0.61962888,101350.0,101340.0,0.2256788]
["bitfinex","BTCUSD",1733953228537,0.62620525,101350.0,101340.0,0.2256788]
["bitfinex","BTCUSD",1733953229308,0.62620525,101350.0,101340.0,0.2454138]
["bitfinex","BTCUSD",1733953229507,0.40493997,101350.0,101340.0,0.2454138]
["bitfinex","BTCUSD",1733953231682,0.40771712,101350.0,101340.0,0.2454138]
["bitfinex","BTCUSD",1733953233152,0.40771712,101350.0,101340.0,0.245586]
["bitfinex","BTCUSD",1733953235799,0.40771712,101350.0,101340.0,0.02124692]
["bitfinex","BTCUSD",1733953238450,0.78602557,101350.0,101340.0,0.00151192]
["bitfinex","BTCUSD",1733953238656,0.85729085,101350.0,101340.0,0.00151192]
["bitfinex","BTCUSD",1733953238864,0.85729085,101350.0,101340.0,0.02124692]
["bitfinex","BTCUSD",1733953238865,1.00729085,101350.0,101340.0,0.02124692]
["bitfinex","BTCUSD",1733953239481,1.20462585,101350.0,101340.0,0.00151192]
["bitfinex","BTCUSD",1733953241347,1.11615785,101350.0,101340.0,0.00151192]
["bitfinex","BTCUSD",1733953241792,0.98338916,101350.0,101340.0,0.00151192]
["bitfinex","BTCUSD",1733953242005,0.85062046,101350.0,101340.0,0.00151192]
["bitfinex","BTCUSD",1733953242217,0.85064982,101350.0,101340.0,0.00151192]
["bitfinex","BTCUSD",1733953242640,1.14941241,101350.0,101340.0,0.00151192]
["bitfinex","BTCUSD",1733953243678,0.85064982,101350.0,101340.0,0.00151192]
["bitfinex","BTCUSD",1733953250463,0.85062138,101350.0,101340.0,0.00151192]
["bitfinex","BTCUSD",1733953255482,0.99701299,101350.0,101340.0,0.00151192]
["bitfinex","BTCUSD",1733953255693,1.27605198,101350.0,101340.0,0.00151192]
["bitfinex","BTCUSD",1733953255901,1.01051367,101350.0,101340.0,0.00151192]
["bitfinex","BTCUSD",1733953256325,1.46783162,101350.0,101340.0,0.00151192]
["bitfinex","BTCUSD",1733953256558,1.46783162,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1733953256769,1.46883162,101350.0,101340.0,0.0011722]
["bitfinex","BTCUSD",1733953256980,1.01151367,101350.0,101340.0,0.00094847]
["bitfinex","BTCUSD",1733953257187,1.56885244,101350.0,101340.0,0.00094847]
["bitfinex","BTCUSD",1733953257820,1.46876687,101350.0,101340.0,0.00094847]
["bitfinex","BTCUSD",1733953259525,0.278194,101320.0,101310.0,0.0001722]
["bitfinex","BTCUSD",1733953259743,0.77654072,101320.0,101310.0,0.00033975]
["bitfinex","BTCUSD",1733953259954,1.00520879,101320.0,101310.0,0.00033975]
["bitfinex","BTCUSD",1733953260197,0.91675584,101320.0,101310.0,0.00033975]
["bitfinex","BTCUSD",1733953260419,0.91676753,101320.0,101310.0,0.00033975]
["bitfinex","BTCUSD",1733953261415,0.91676753,101320.0,101310.0,0.00533975]
["bitfinex","BTCUSD",1733953261632,1.00520787,101320.0,101310.0,0.00533975]
["bitfinex","BTCUSD",1733953261856,1.00520787,101320.0,101310.0,0.01233975]
["bitfinex","BTCUSD",1733953262322,0.40557304,101320.0,101310.0,0.01233975]
["bitfinex","BTCUSD",1733953262580,0.00753569,101320.0,101310.0,0.03208075]
["bitfinex","BTCUSD",1733953262842,0.01004758,101320.0,101310.0,0.03208075]
["bitfinex","BTCUSD",1733953263087,0.14393498,101320.0,101310.0,0.65116904]
["bitfinex","BTCUSD",1733953263300,0.14393498,101320.0,101310.0,0.650182]
["bitfinex","BTCUSD",1733953264181,0.14393498,101320.0,101310.0,0.645182]
["bitfinex","BTCUSD",1733953264397,0.14893498,101320.0,101310.0,0.645182]
["bitfinex","BTCUSD",1733953264853,0.01504758,101320.0,101310.0,0.54487355]
["bitfinex","BTCUSD",1733953265713,0.01504758,101320.0,101310.0,0.53787355]
["bitfinex","BTCUSD",1733953265918,0.01504758,101320.0,101310.0,0.53887355]
["bitfinex","BTCUSD",1733953266838,0.01578615,101320.0,101310.0,0.53887355]
["bitfinex","BTCUSD",1733953267053,0.01504758,101320.0,101310.0,0.53887355]
["bitfinex","BTCUSD",1733953272624,0.01504758,101320.0,101310.0,0.46447355]
["bitfinex","BTCUSD",1733953274195,0.01504758,101320.0,101310.0,0.02108075]
["bitfinex","BTCUSD",1733953274437,0.01578615,101320.0,101310.0,0.02108075]
["bitfinex","BTCUSD",1733953275075,0.01078615,101320.0,101310.0,0.02108075]
["bitfinex","BTCUSD",1733953275505,0.01078615,101320.0,101310.0,0.02308075]
["bitfinex","BTCUSD",1733953275930,0.09923165,101320.0,101310.0,0.02108075]
["bitfinex","BTCUSD",1733953276141,0.09923165,101320.0,101310.0,0.02008075]
["bitfinex","BTCUSD",1733953276582,0.10023165,101320.0,101310.0,0.02008075]
["bitfinex","BTCUSD",1733953279920,0.11061745,101320.0,101310.0,0.02008075]
["bitfinex","BTCUSD",1733953282347,0.10987888,101320.0,101310.0,0.02008075]
["bitfinex","BTCUSD",1733953282561,0.01104758,101320.0,101310.0,0.53766233]
["bitfinex","BTCUSD",1733953282782,0.01104758,101320.0,101310.0,0.75769829]
["bitfinex","BTCUSD",1733953282993,0.01104758,101320.0,101310.0,0.6693759]
["bitfinex","BTCUSD",1733953282994,0.14493498,101320.0,101310.0,0.6693759]
["bitfinex","BTCUSD",1733953283175,0.14493498,101320.0,101310.0,0.6369838]
["bitfinex","BTCUSD",1733953283850,0.14393498,101320.0,101310.0,0.6369838]
["bitfinex","BTCUSD",1733953284080,0.15293498,101320.0,101310.0,0.6379838]
["bitfinex","BTCUSD",1733953284700,0.15793498,101320.0,101310.0,0.6379838]
["bitfinex","BTCUSD",1733953286800,0.02404758,101320.0,101310.0,0.46327535]
["bitfinex","BTCUSD",1733953291884,0.02404758,101320.0,101310.0,0.41757535]
["bitfinex","BTCUSD",1733953292462,0.02478615,101320.0,101310.0,0.41757535]
["bitfinex","BTCUSD",1733953295214,0.02474205,101320.0,101310.0,0.41757535]
["bitfinex","BTCUSD",1733953300349,0.02474205,101320.0,101310.0,0.17108075]
["bitfinex","BTCUSD",1733953300560,0.02474205,101320.0,101310.0,0.00133975]
["bitfinex","BTCUSD",1733953300561,0.30533605,101320.0,101310.0,0.00133975]
["bitfinex","BTCUSD",1733953300762,0.30459748,101320.0,101310.0,0.00133975]
["bitfinex","BTCUSD",1733953300991,0.39311745,101320.0,101310.0,0.00133975]
["bitfinex","BTCUSD",1733953301198,0.70293734,101320.0,101310.0,0.00133975]
["bitfinex","BTCUSD",1733953301612,0.92423726,101320.0,101310.0,0.00133975]
["bitfinex","BTCUSD",1733953301821,0.91523726,101320.0,101310.0,0.00033975]
["bitfinex","BTCUSD",1733953302022,0.92538964,101320.0,101310.0,0.00033975]
["bitfinex","BTCUSD",1733953302240,0.19187583,101320.0,101310.0,0.00033975]
["bitfinex","BTCUSD",1733953302443,0.5034464,101320.0,101310.0,0.00833975]
["bitfinex","BTCUSD",1733953302649,0.70010183,101320.0,101310.0,0.00833975]
["bitfinex","BTCUSD",1733953303056,0.52305651,101320.0,101310.0,0.00833975]
["bitfinex","BTCUSD",1733953303281,0.39027252,101320.0,101310.0,0.00833975]
["bitfinex","BTCUSD",1733953303518,0.39127252,101320.0,101310.0,0.01433975]
["bitfinex","BTCUSD",1733953304140,0.52405651,101320.0,101310.0,0.01433975]
["bitfinex","BTCUSD",1733953305602,0.70110183,101320.0,101310.0,0.01433975]
["bitfinex","BTCUSD",1733953305808,0.52405651,101320.0,101310.0,0.01433975]
["bitfinex","BTCUSD",1733953306036,0.62436496,101320.0,101310.0,0.01433975]
["bitfinex","BTCUSD",1733953306238,0.77436496,101320.0,101310.0,0.01433975]
["bitfinex","BTCUSD",1733953306441,0.95141028,101320.0,101310.0,0.01433975]
["bitfinex","BTCUSD",1733953306645,0.77436496,101320.0,101310.0,0.01433975]
["bitfinex","BTCUSD",1733953306858,0.95141028,101320.0,101310.0,0.01433975]
["bitfinex","BTCUSD",1733953307071,1.17271693,101320.0,101310.0,0.01433975]
["bitfinex","BTCUSD",1733953307696,1.08434179,101320.0,101310.0,0.01433975]
["bitfinex","BTCUSD",1733953310564,0.72516842,101320.0,101310.0,0.01433975]
["bitfinex","BTCUSD",1733953310777,0.54433532,101320.0,101310.0,0.21647285]
["bitfinex","BTCUSD",1733953310980,0.36451604,101320.0,101310.0,0.21647285]
["bitfinex","BTCUSD",1733953311189,0.14316609,101320.0,101300.0,0.180026]
["bitfinex","BTCUSD",1733953311396,0.14322231,101320.0,101310.0,0.019741]
["bitfinex","BTCUSD",1733953311810,0.00933491,101320.0,101310.0,0.019741]
["bitfinex","BTCUSD",1733953312020,0.01007348,101320.0,101310.0,0.019741]
["bitfinex","BTCUSD",1733953313125,0.00907348,101320.0,101310.0,0.0199132]
["bitfinex","BTCUSD",1733953313541,0.01115958,101320.0,101310.0,0.0199132]
["bitfinex","BTCUSD",1733953313955,0.00915958,101320.0,101310.0,0.0199132]
["bitfinex","BTCUSD",1733953314198,0.01015958,101320.0,101310.0,0.0239132]
["bitfinex","BTCUSD",1733953315888,0.00942101,101320.0,101310.0,0.1739132]
["bitfinex","BTCUSD",1733953317324,0.14330841,101320.0,101310.0,0.1739132]
["bitfinex","BTCUSD",1733953317536,0.00942101,101320.0,101310.0,0.1739132]
["bitfinex","BTCUSD",1733953317935,0.01015958,101320.0,101310.0,0.1739132]
["bitfinex","BTCUSD",1733953319580,0.08735958,101320.0,101310.0,0.1739132]
["bitfinex","BTCUSD",1733953327199,0.08735958,101320.0,101310.0,0.0239132]
["bitfinex","BTCUSD",1733953327403,0.08735958,101320.0,101310.0,0.1739132]
["bitfinex","BTCUSD",1733953328928,0.17587271,101320.0,101310.0,0.1739132]
["bitfinex","BTCUSD",1733953329179,0.08735958,101320.0,101310.0,0.1739132]
["bitfinex","BTCUSD",1733953329378,0.23576803,101320.0,101310.0,0.0041722]
["bitfinex","BTCUSD",1733953329581,0.47354259,101320.0,101310.0,0.0041722]
["bitfinex","BTCUSD",1733953329782,0.32354259,101320.0,101310.0,0.0239132]
["bitfinex","BTCUSD",1733953329938,0.78333854,101320.0,101310.0,0.0239132]
["bitfinex","BTCUSD",1733953330136,0.60631228,101320.0,101310.0,0.0041722]
["bitfinex","BTCUSD",1733953330887,0.60631228,101320.0,101310.0,0.0239132]
["bitfinex","BTCUSD",1733953330888,0.35600383,101320.0,101310.0,0.0239132]
["bitfinex","BTCUSD",1733953331106,0.35600383,101320.0,101310.0,0.4204071]
["bitfinex","BTCUSD",1733953331107,0.00942101,101320.0,101310.0,0.4204071]
["bitfinex","BTCUSD",1733953333172,0.38706803,101320.0,101310.0,0.0041722]
["bitfinex","BTCUSD",1733953333380,0.98203254,101320.0,101310.0,0.0041722]
["bitfinex","BTCUSD",1733953333807,1.20331537,101320.0,101310.0,0.0041722]
["bitfinex","BTCUSD",1733953334435,1.20336053,101320.0,101310.0,0.0041722]
["bitfinex","BTCUSD",1733953334639,1.20336388,101320.0,101310.0,0.0041722]
["bitfinex","BTCUSD",1733953335273,1.20336579,101320.0,101310.0,0.0041722]
["bitfinex","BTCUSD",1733953335480,1.11480224,101320.0,101310.0,0.0041722]
["bitfinex","BTCUSD",1733953336308,1.20336715,101320.0,101310.0,0.0041722]
["bitfinex","BTCUSD",1733953336516,1.11480224,101320.0,101310.0,0.0041722]
["bitfinex","BTCUSD",1733953339582,0.1338874,101290.0,101280.0,0.18258819]
["bitfinex","BTCUSD",1733953339797,0.1338874,101300.0,101290.0,0.019745]
["bitfinex","BTCUSD",1733953340005,0.1338874,101310.0,101300.0,0.019741]
["bitfinex","BTCUSD",1733953340213,0.1338874,101310.0,101300.0,0.2662581]
["bitfinex","BTCUSD",1733953340433,0.12874232,101320.0,101310.0,0.019741]
["bitfinex","BTCUSD",1733953340618,0.21704357,101320.0,101310.0,0.019741]
["bitfinex","BTCUSD",1733953340853,0.170005,101320.0,101310.0,0.019741]
["bitfinex","BTCUSD",1733953341018,0.08218089,101320.0,101310.0,0.2662366]
["bitfinex","BTCUSD",1733953341585,0.17074357,101320.0,101310.0,0.2662366]
["bitfinex","BTCUSD",1733953341994,0.17174357,101320.0,101310.0,0.2702366]
["bitfinex","BTCUSD",1733953342197,0.1727395,101320.0,101310.0,0.026741]
["bitfinex","BTCUSD",1733953342830,0.08418089,101320.0,101310.0,0.026741]
["bitfinex","BTCUSD",1733953344154,0.30557741,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1733953344359,0.17200093,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1733953344499,0.31285595,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1733953344708,0.31285595,101320.0,101310.0,0.026741]
["bitfinex","BTCUSD",1733953344709,0.31211738,101320.0,101310.0,0.026741]
["bitfinex","BTCUSD",1733953344908,0.17927947,101320.0,101310.0,0.026741]
["bitfinex","BTCUSD",1733953345112,0.18001804,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1733953345345,0.31285595,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1733953345547,0.17927947,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1733953345717,0.51024995,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1733953346098,0.17927947,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1733953346305,0.18001804,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1733953346516,0.31285595,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1733953346767,0.31211738,101320.0,101310.0,0.007]
["bitfinex","BTCUSD",1733953349175,0.31211738,101320.0,101310.0,0.0071722]
["bitfinex","BTCUSD",1733953349721,0.71063112,101320.0,101310.0,0.0071722]
["bitfinex","BTCUSD",1733953350276,0.71063112,101320.0,101310.0,0.0269132]
["bitfinex","BTCUSD",1733953350702,0.71063112,101320.0,101310.0,0.0071722]
["bitfinex","BTCUSD",1733953350703,0.91977496,101320.0,101310.0,0.0071722]
["bitfinex","BTCUSD",1733953352168,1.0083491,101320.0,101310.0,0.0071722]
["bitfinex","BTCUSD",1733953352664,0.91977496,101320.0,101310.0,0.0071722]
["bitfinex","BTCUSD",1733953356864,0.78693705,101320.0,101310.0,0.0071722]
["bitfinex","BTCUSD",1733953357701,0.91980104,101320.0,101310.0,0.0071722]
["bitfinex","BTCUSD",1733953359750,1.06980104,101320.0,101310.0,0.0071722]
["bitfinex","BTCUSD",1733953361146,0.95732262,101320.0,101310.0,0.0071722]
["bitfinex","BTCUSD",1733953361351,1.27337002,101320.0,101310.0,0.0071722]
["bitfinex","BTCUSD",1733953361557,1.36534009,101320.0,101310.0,0.0071722]
["bitfinex","BTCUSD",1733953362176,0.90660862,101320.0,101310.0,0.0031722]
["bitfinex","BTCUSD",1733953362386,1.36434009,101320.0,101310.0,0.0031722]
["bitfinex","BTCUSD",1733953362727,1.36434009,101320.0,101280.0,0.1501722]
["bitfinex","BTCUSD",1733953362728,0.280352,101290.0,101280.0,0.1501722]
["bitfinex","BTCUSD",1733953362965,0.67885134,101290.0,101280.0,0.1501722]
["bitfinex","BTCUSD",1733953363168,0.67885134,101290.0,101280.0,0.0199192]
["bitfinex","BTCUSD",1733953363169,0.31199007,101290.0,101280.0,0.0199192]
["bitfinex","BTCUSD",1733953363375,0.31199007,101290.0,101280.0,0.1699192]
["bitfinex","BTCUSD",1733953363592,0.09060155,101290.0,101280.0,0.1699192]
["bitfinex","BTCUSD",1733953363862,0.09134012,101290.0,101280.0,0.1699192]
["bitfinex","BTCUSD",1733953365024,0.09234012,101290.0,101280.0,0.1709192]
["bitfinex","BTCUSD",1733953365228,0.14258895,101290.0,101280.0,0.491888]
["bitfinex","BTCUSD",1733953365466,0.14258895,101290.0,101280.0,0.52217551]
["bitfinex","BTCUSD",1733953365467,0.00870155,101290.0,101280.0,0.52217551]
["bitfinex","BTCUSD",1733953365662,0.00970155,101290.0,101280.0,0.492888]
["bitfinex","BTCUSD",1733953368870,0.00970155,101290.0,101280.0,0.489188]
["bitfinex","BTCUSD",1733953371622,0.00970155,101290.0,101280.0,0.414788]
["bitfinex","BTCUSD",1733953373325,0.00970155,101290.0,101280.0,0.4149602]
["bitfinex","BTCUSD",1733953374380,0.00970155,101290.0,101280.0,0.1683914]
["bitfinex","BTCUSD",1733953375837,0.01044012,101290.0,101280.0,0.1683914]
["bitfinex","BTCUSD",1733953379692,0.08544012,101290.0,101280.0,0.1683914]
["bitfinex","BTCUSD",1733953380302,0.08544012,101290.0,101280.0,0.0183914]
["bitfinex","BTCUSD",1733953384799,0.28289212,101290.0,101280.0,0.0021722]
["bitfinex","BTCUSD",1733953385004,0.28215355,101290.0,101280.0,0.0021722]
["bitfinex","BTCUSD",1733953385208,0.37064696,101290.0,101280.0,0.0021722]
["bitfinex","BTCUSD",1733953385419,0.28215355,101290.0,101280.0,0.0219192]
["bitfinex","BTCUSD",1733953385631,0.37064696,101290.0,101280.0,0.0021722]
["bitfinex","BTCUSD",1733953385841,0.37364696,101290.0,101280.0,0.0021722]
["bitfinex","BTCUSD",1733953386047,0.50638708,101290.0,101280.0,0.0021722]
["bitfinex","BTCUSD",1733953386453,0.37364696,101290.0,101280.0,0.0021722]
["bitfinex","BTCUSD",1733953386767,0.37365423,101290.0,101280.0,0.0021722]
["bitfinex","BTCUSD",1733953388590,0.01270155,101290.0,101280.0,0.0219192]
["bitfinex","BTCUSD",1733953388804,0.01270155,101290.0,101280.0,0.70905368]
["bitfinex","BTCUSD",1733953388805,0.14658895,101290.0,101280.0,0.70905368]
["bitfinex","BTCUSD",1733953389007,0.14658895,101290.0,101280.0,0.76330487]
["bitfinex","BTCUSD",1733953389008,0.01270155,101290.0,101280.0,0.76330487]
["bitfinex","BTCUSD",1733953389215,0.01270155,101290.0,101280.0,0.89579405]
["bitfinex","BTCUSD",1733953389419,0.01016791,101290.0,101280.0,0.86380775]
["bitfinex","BTCUSD",1733953389601,0.01016791,101290.0,101280.0,0.73131857]
["bitfinex","BTCUSD",1733953390241,0.00916791,101290.0,101280.0,0.73031857]
["bitfinex","BTCUSD",1733953390655,0.00916791,101290.0,101280.0,0.72931857]
["bitfinex","BTCUSD",1733953390836,0.01216791,101290.0,101280.0,0.72931857]
["bitfinex","BTCUSD",1733953391043,0.00816791,101290.0,101280.0,0.72931857]
["bitfinex","BTCUSD",1733953391452,0.01816791,101290.0,101280.0,0.73031857]
["bitfinex","BTCUSD",1733953391871,0.01516791,101290.0,101280.0,0.73031857]
["bitfinex","BTCUSD",1733953392085,0.02416791,101290.0,101280.0,0.73131857]
["bitfinex","BTCUSD",1733953392294,0.03016791,101290.0,101280.0,0.73131857]
["bitfinex","BTCUSD",1733953395282,0.03016791,101290.0,101280.0,0.74145651]
["bitfinex","BTCUSD",1733953395487,0.03016791,101290.0,101280.0,0.74133034]
["bitfinex","BTCUSD",1733953396146,0.03025401,101290.0,101280.0,0.74133034]
["bitfinex","BTCUSD",1733953397341,0.03025401,101290.0,101280.0,0.72141114]
["bitfinex","BTCUSD",1733953397759,0.03025401,101290.0,101280.0,0.74115814]
["bitfinex","BTCUSD",1733953400102,0.03025401,101290.0,101280.0,0.65295819]
["bitfinex","BTCUSD",1733953400313,0.03025401,101290.0,101280.0,0.74117404]
["bitfinex","BTCUSD",1733953404342,0.03025401,101290.0,101280.0,0.65295819]
["bitfinex","BTCUSD",1733953407318,0.03025401,101290.0,101280.0,0.74110982]
["bitfinex","BTCUSD",1733953407768,0.03025401,101290.0,101280.0,0.57855819]
["bitfinex","BTCUSD",1733953407973,0.03025401,101290.0,101280.0,0.57873019]
["bitfinex","BTCUSD",1733953409249,0.03025401,101290.0,101280.0,0.66687351]
["bitfinex","BTCUSD",1733953412327,0.03025401,101290.0,101280.0,0.57873019]
["bitfinex","BTCUSD",1733953412328,0.01836745,101290.0,101280.0,0.57873019]
["bitfinex","BTCUSD",1733953412568,0.01662533,101290.0,101280.0,0.57873019]
["bitfinex","BTCUSD",1733953412814,0.22781273,101290.0,101280.0,0.51879225]
["bitfinex","BTCUSD",1733953418065,0.20460394,101290.0,101280.0,0.51879225]
["bitfinex","BTCUSD",1733953418276,0.19813504,101290.0,101280.0,0.51879225]
["bitfinex","BTCUSD",1733953419249,0.19822104,101290.0,101280.0,0.51879225]
["bitfinex","BTCUSD",1733953422953,0.19722104,101290.0,101280.0,0.51879225]
["bitfinex","BTCUSD",1733953428511,0.19722104,101290.0,101280.0,0.60698849]
["bitfinex","BTCUSD",1733953431310,0.19722104,101290.0,101280.0,0.73928286]
["bitfinex","BTCUSD",1733953432644,1e-06,101290.0,101280.0,0.78560108]
["bitfinex","BTCUSD",1733953432858,1e-06,101290.0,101280.0,1.39031367]
["bitfinex","BTCUSD",1733953433274,1e-06,101290.0,101280.0,1.25788837]
["bitfinex","BTCUSD",1733953433493,1e-06,101290.0,101280.0,1.12546307]
["bitfinex","BTCUSD",1733953433736,1e-06,101290.0,101280.0,1.14846307]
["bitfinex","BTCUSD",1733953433950,1e-06,101290.0,101280.0,1.44458694]
["bitfinex","BTCUSD",1733953434165,1e-06,101290.0,101280.0,1.4737519]
["bitfinex","BTCUSD",1733953434346,1e-07,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1733953434565,1e-07,101310.0,101300.0,1.04051201]
["bitfinex","BTCUSD",1733953434769,1e-07,101310.0,101300.0,1.03952508]
["bitfinex","BTCUSD",1733953434974,1e-07,101310.0,101300.0,1.07289597]
["bitfinex","BTCUSD",1733953435832,1e-07,101310.0,101300.0,1.03952508]
["bitfinex","BTCUSD",1733953436461,1e-07,101310.0,101300.0,1.17181213]
["bitfinex","BTCUSD",1733953436660,0.0050001,101310.0,101300.0,1.17181213]
["bitfinex","BTCUSD",1733953436898,0.0100001,101310.0,101300.0,1.17281213]
["bitfinex","BTCUSD",1733953437102,0.0100001,101310.0,101300.0,1.17247133]
["bitfinex","BTCUSD",1733953437517,0.0100001,101310.0,101300.0,1.26064103]
["bitfinex","BTCUSD",1733953438158,1e-07,101310.0,101300.0,1.17247133]
["bitfinex","BTCUSD",1733953438581,1e-07,101310.0,101300.0,1.29400328]
["bitfinex","BTCUSD",1733953439029,1e-07,101310.0,101300.0,1.21690328]
["bitfinex","BTCUSD",1733953439446,1e-07,101310.0,101300.0,1.18353239]
["bitfinex","BTCUSD",1733953440705,1e-07,101310.0,101300.0,1.19373034]
["bitfinex","BTCUSD",1733953440922,1e-07,101310.0,101300.0,0.5764211]
["bitfinex","BTCUSD",1733953441126,1e-07,101310.0,101300.0,1.19340183]
["bitfinex","BTCUSD",1733953441595,1e-07,101310.0,101300.0,1.14470183]
["bitfinex","BTCUSD",1733953443309,1e-07,101310.0,101300.0,1.25637272]
["bitfinex","BTCUSD",1733953443562,1e-07,101310.0,101300.0,1.28852258]
["bitfinex","BTCUSD",1733953444348,0.0776,101330.0,101300.0,1.28852258]
["bitfinex","BTCUSD",1733953444349,4.2e-07,101330.0,101310.0,0.35996122]
["bitfinex","BTCUSD",1733953444585,4.2e-07,101330.0,101320.0,0.8178983]
["bitfinex","BTCUSD",1733953444845,4.2e-07,101330.0,101320.0,1.06305595]
["bitfinex","BTCUSD",1733953445119,4.2e-07,101330.0,101320.0,1.34992428]
["bitfinex","BTCUSD",1733953445659,4.2e-07,101330.0,101320.0,1.1295767]
["bitfinex","BTCUSD",1733953445920,4.2e-07,101340.0,101330.0,0.08625775]
["bitfinex","BTCUSD",1733953446174,4.2e-07,101340.0,101330.0,0.18755284]
["bitfinex","BTCUSD",1733953446453,4.2e-07,101340.0,101330.0,0.33755284]
["bitfinex","BTCUSD",1733953446697,4.2e-07,101340.0,101330.0,0.3365662]
["bitfinex","BTCUSD",1733953448553,4.2e-07,101340.0,101330.0,0.3375662]
["bitfinex","BTCUSD",1733953449288,5.2e-07,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1733953449500,5.2e-07,101350.0,101340.0,0.49764609]
["bitfinex","BTCUSD",1733953449710,5.2e-07,101350.0,101340.0,0.54954441]
["bitfinex","BTCUSD",1733953451199,5.2e-07,101350.0,101340.0,0.55054441]
["bitfinex","BTCUSD",1733953455083,5.2e-07,101350.0,101340.0,0.51739455]
["bitfinex","BTCUSD",1733953456546,5.2e-07,101350.0,101340.0,0.52730034]
["bitfinex","BTCUSD",1733953456978,5.2e-07,101350.0,101340.0,0.52630034]
["bitfinex","BTCUSD",1733953461696,5.2e-07,101350.0,101340.0,0.5594502]
["bitfinex","BTCUSD",1733953462979,5.2e-07,101350.0,101340.0,0.52630034]
["bitfinex","BTCUSD",1733953463432,5.2e-07,101350.0,101340.0,0.5594502]
["bitfinex","BTCUSD",1733953463640,5.2e-07,101350.0,101340.0,0.52630034]
["bitfinex","BTCUSD",1733953466451,5.2e-07,101350.0,101340.0,0.52647234]
["bitfinex","BTCUSD",1733953470120,0.20113556,101350.0,101340.0,0.37747234]
["bitfinex","BTCUSD",1733953470344,0.12630052,101350.0,101340.0,0.2672581]
["bitfinex","BTCUSD",1733953471037,0.1254299,101350.0,101340.0,0.2672581]
["bitfinex","BTCUSD",1733953471250,0.12616847,101350.0,101340.0,0.019907]
["bitfinex","BTCUSD",1733953471461,0.12716847,101350.0,101340.0,0.019907]
["bitfinex","BTCUSD",1733953471683,0.12716847,101350.0,101340.0,0.027907]
["bitfinex","BTCUSD",1733953472798,0.12616847,101350.0,101340.0,0.027907]
["bitfinex","BTCUSD",1733953473017,0.12616847,101350.0,101340.0,0.032907]
["bitfinex","BTCUSD",1733953473908,0.12616847,101350.0,101340.0,0.013172]
["bitfinex","BTCUSD",1733953473909,0.32350347,101350.0,101340.0,0.013172]
["bitfinex","BTCUSD",1733953474155,0.3227649,101350.0,101340.0,0.013172]
["bitfinex","BTCUSD",1733953474821,0.57307335,101350.0,101340.0,0.013172]
["bitfinex","BTCUSD",1733953475266,0.57307335,101350.0,101340.0,0.032907]
["bitfinex","BTCUSD",1733953476162,0.57307335,101350.0,101340.0,0.013172]
["bitfinex","BTCUSD",1733953476584,0.57307335,101350.0,101340.0,0.032907]
["bitfinex","BTCUSD",1733953477017,0.38557298,101350.0,101340.0,0.032907]
["bitfinex","BTCUSD",1733953478032,0.38565898,101350.0,101340.0,0.032907]
["bitfinex","BTCUSD",1733953481862,0.58299398,101350.0,101340.0,0.032907]
["bitfinex","BTCUSD",1733953482248,0.38565898,101350.0,101340.0,0.032907]
["bitfinex","BTCUSD",1733953487196,0.077,101340.0,101320.0,0.019739]
["bitfinex","BTCUSD",1733953487425,0.07773857,101340.0,101330.0,0.019737]
["bitfinex","BTCUSD",1733953487647,0.12483857,101340.0,101330.0,0.039474]
["bitfinex","BTCUSD",1733953487867,0.22514702,101340.0,101330.0,0.019737]
["bitfinex","BTCUSD",1733953488096,0.22440845,101340.0,101330.0,0.019737]
["bitfinex","BTCUSD",1733953489481,0.22449445,101340.0,101330.0,0.020737]
["bitfinex","BTCUSD",1733953490328,0.22949445,101340.0,101330.0,0.020737]
["bitfinex","BTCUSD",1733953490532,0.22449445,101340.0,101330.0,0.020737]
["bitfinex","BTCUSD",1733953490741,0.22449445,101340.0,101330.0,0.019737]
["bitfinex","BTCUSD",1733953490945,0.22549445,101340.0,101330.0,0.025737]
["bitfinex","BTCUSD",1733953491206,0.22549445,101340.0,101330.0,0.029737]
["bitfinex","BTCUSD",1733953494040,0.57284945,101340.0,101330.0,0.01]
["bitfinex","BTCUSD",1733953494271,0.37549445,101340.0,101330.0,0.029737]
["bitfinex","BTCUSD",1733953498525,0.125186,101340.0,101330.0,0.029737]
["bitfinex","BTCUSD",1733953498739,0.125186,101340.0,101330.0,0.30844958]
["bitfinex","BTCUSD",1733953499624,0.001086,101340.0,101330.0,0.30844958]
["bitfinex","BTCUSD",1733953499849,0.001086,101340.0,101330.0,0.4261812]
["bitfinex","BTCUSD",1733953500474,0.001086,101340.0,101330.0,0.52648965]
["bitfinex","BTCUSD",1733953500705,0.12192104,101340.0,101330.0,0.71912892]
["bitfinex","BTCUSD",1733953501599,0.12092104,101340.0,101330.0,0.70912892]
["bitfinex","BTCUSD",1733953503582,0.002086,101340.0,101330.0,0.4161812]
["bitfinex","BTCUSD",1733953503805,0.084786,101340.0,101330.0,0.4161812]
["bitfinex","BTCUSD",1733953505329,0.002086,101340.0,101330.0,0.4161812]
["bitfinex","BTCUSD",1733953507236,0.12292104,101340.0,101330.0,0.4161812]
["bitfinex","BTCUSD",1733953507437,0.002086,101340.0,101330.0,0.4161812]
["bitfinex","BTCUSD",1733953513367,0.12292104,101340.0,101330.0,0.51648965]
["bitfinex","BTCUSD",1733953513592,1e-06,101340.0,101330.0,0.93039164]
["bitfinex","BTCUSD",1733953513802,1e-06,101340.0,101330.0,1.10659462]
["bitfinex","BTCUSD",1733953514041,1e-06,101340.0,101330.0,1.32678868]
["bitfinex","BTCUSD",1733953514461,1e-06,101340.0,101330.0,1.10653496]
["bitfinex","BTCUSD",1733953514674,1e-06,101340.0,101330.0,1.35178868]
["bitfinex","BTCUSD",1733953515127,1e-06,101340.0,101330.0,1.26370045]
["bitfinex","BTCUSD",1733953515417,1e-06,101340.0,101330.0,1.31073254]
["bitfinex","BTCUSD",1733953515681,0.17083504,101360.0,101350.0,0.019733]
["bitfinex","BTCUSD",1733953515910,0.17083504,101360.0,101350.0,0.54972212]
["bitfinex","BTCUSD",1733953516161,0.17083504,101360.0,101350.0,0.54873559]
["bitfinex","BTCUSD",1733953516872,0.17139583,101360.0,101350.0,0.54873559]
["bitfinex","BTCUSD",1733953517111,0.17139583,101360.0,101350.0,0.55973559]
["bitfinex","BTCUSD",1733953517618,0.17139583,101360.0,101350.0,0.52739125]
["bitfinex","BTCUSD",1733953517859,7.9e-07,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1733953518105,7.9e-07,101370.0,101360.0,0.33417405]
["bitfinex","BTCUSD",1733953518345,7.9e-07,101370.0,101360.0,0.42130908]
["bitfinex","BTCUSD",1733953518578,7.9e-07,101370.0,101360.0,0.33318773]
["bitfinex","BTCUSD",1733953519287,0.00500079,101370.0,101360.0,0.33418773]
["bitfinex","BTCUSD",1733953519778,0.00500079,101370.0,101360.0,0.27103945]
["bitfinex","BTCUSD",1733953520265,0.00500079,101370.0,101360.0,0.33418773]
["bitfinex","BTCUSD",1733953523641,7.9e-07,101370.0,101360.0,0.41038773]
["bitfinex","BTCUSD",1733953524381,7.9e-07,101370.0,101360.0,0.41055973]
["bitfinex","BTCUSD",1733953525268,7.9e-07,101370.0,101360.0,0.42064175]
["bitfinex","BTCUSD",1733953528349,7.9e-07,101370.0,101360.0,0.64660618]
["bitfinex","BTCUSD",1733953528591,7.9e-07,101390.0,101380.0,0.2816]
["bitfinex","BTCUSD",1733953528839,7.9e-07,101390.0,101380.0,0.71103533]
["bitfinex","BTCUSD",1733953529309,7.9e-07,101390.0,101380.0,0.74020029]
["bitfinex","BTCUSD",1733953530053,7.9e-07,101390.0,101380.0,0.74120029]
["bitfinex","BTCUSD",1733953530322,7.9e-07,101390.0,101380.0,0.71203533]
["bitfinex","BTCUSD",1733953531104,7.9e-07,101390.0,101380.0,0.72217643]
["bitfinex","BTCUSD",1733953531361,0.00100079,101390.0,101380.0,0.72217643]
["bitfinex","BTCUSD",1733953533010,7.9e-07,101390.0,101380.0,0.72217643]
["bitfinex","BTCUSD",1733953536157,8.9e-07,101400.0,101390.0,0.019725]
["bitfinex","BTCUSD",1733953536372,8.9e-07,101400.0,101390.0,0.33416771]
["bitfinex","BTCUSD",1733953536594,8.9e-07,101400.0,101390.0,0.33318173]
["bitfinex","BTCUSD",1733953537481,8.9e-07,101400.0,101390.0,0.33334923]
["bitfinex","BTCUSD",1733953538650,8.9e-07,101400.0,101390.0,0.5610487]
["bitfinex","BTCUSD",1733953539081,8.9e-07,101400.0,101390.0,0.5413237]
["bitfinex","BTCUSD",1733953539511,8.9e-07,101400.0,101390.0,0.5610487]
["bitfinex","BTCUSD",1733953539936,4.689e-05,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1733953540153,4.689e-05,101410.0,101400.0,0.51723881]
["bitfinex","BTCUSD",1733953540369,4.689e-05,101410.0,101400.0,0.57940113]
["bitfinex","BTCUSD",1733953540370,8.9e-07,101410.0,101400.0,0.57940113]
["bitfinex","BTCUSD",1733953540605,8.9e-07,101410.0,101400.0,0.73266609]
["bitfinex","BTCUSD",1733953541083,8.9e-07,101410.0,101400.0,0.73666609]
["bitfinex","BTCUSD",1733953541552,8.9e-07,101410.0,101400.0,0.74366609]
["bitfinex","BTCUSD",1733953541800,8.9e-07,101410.0,101400.0,0.73966609]
["bitfinex","BTCUSD",1733953542030,8.9e-07,101410.0,101400.0,0.73266609]
["bitfinex","BTCUSD",1733953542582,0.04092679,101420.0,101410.0,0.101521]
["bitfinex","BTCUSD",1733953542802,0.00148679,101420.0,101410.0,0.46812849]
["bitfinex","BTCUSD",1733953543019,8.9e-07,101430.0,101420.0,0.169719]
["bitfinex","BTCUSD",1733953543250,8.9e-07,101430.0,101420.0,0.57932293]
["bitfinex","BTCUSD",1733953544350,8.9e-07,101430.0,101420.0,0.56946293]
["bitfinex","BTCUSD",1733953545707,8.9e-07,101430.0,101420.0,0.57046293]
["bitfinex","BTCUSD",1733953546976,8.9e-07,101430.0,101420.0,0.58054691]
["bitfinex","BTCUSD",1733953553492,8.9e-07,101430.0,101420.0,0.54820257]
["bitfinex","BTCUSD",1733953554382,0.07710089,101430.0,101420.0,0.54820257]
["bitfinex","BTCUSD",1733953554795,0.24603593,101430.0,101420.0,0.51739863]
["bitfinex","BTCUSD",1733953555004,0.24603593,101430.0,101420.0,0.50731465]
["bitfinex","BTCUSD",1733953557638,0.24603593,101430.0,101420.0,0.50931465]
["bitfinex","BTCUSD",1733953558058,0.24603593,101430.0,101420.0,0.50631465]
["bitfinex","BTCUSD",1733953558294,0.24603593,101430.0,101420.0,0.50831465]
["bitfinex","BTCUSD",1733953558512,0.24603593,101430.0,101420.0,0.50631465]
["bitfinex","BTCUSD",1733953559644,0.24603593,101430.0,101420.0,0.50648665]
["bitfinex","BTCUSD",1733953562931,0.12520089,101430.0,101420.0,0.50648665]
["bitfinex","BTCUSD",1733953563143,8.9e-07,101430.0,101420.0,0.56963493]
["bitfinex","BTCUSD",1733953563374,8.9e-07,101430.0,101420.0,0.65143493]
["bitfinex","BTCUSD",1733953563596,8.9e-07,101440.0,101430.0,0.04220334]
["bitfinex","BTCUSD",1733953563818,8.9e-07,101440.0,101430.0,0.32430138]
["bitfinex","BTCUSD",1733953564034,6.2e-07,101440.0,101430.0,0.32331573]
["bitfinex","BTCUSD",1733953564254,0.129086,101450.0,101430.0,0.32331573]
["bitfinex","BTCUSD",1733953564473,0.24992104,101450.0,101440.0,0.25020845]
["bitfinex","BTCUSD",1733953564687,0.24992104,101450.0,101440.0,0.50619915]
["bitfinex","BTCUSD",1733953564897,0.24992104,101450.0,101440.0,0.56951493]
["bitfinex","BTCUSD",1733953565322,8.6e-05,101450.0,101440.0,0.56951493]
["bitfinex","BTCUSD",1733953566187,0.001086,101450.0,101440.0,0.54671099]
["bitfinex","BTCUSD",1733953567105,0.001086,101450.0,101440.0,0.55171099]
["bitfinex","BTCUSD",1733953571604,0.001086,101450.0,101440.0,0.56165785]
["bitfinex","BTCUSD",1733953573125,0.12192104,101450.0,101440.0,0.56165785]
["bitfinex","BTCUSD",1733953573356,0.128386,101450.0,101440.0,0.51936665]
["bitfinex","BTCUSD",1733953573942,0.128386,101450.0,101440.0,0.2593002]
["bitfinex","BTCUSD",1733953574188,0.325527,101450.0,101440.0,0.0131675]
["bitfinex","BTCUSD",1733953574437,0.27083504,101440.0,101420.0,0.000172]
["bitfinex","BTCUSD",1733953574729,0.13053857,101430.0,101420.0,0.00033689]
["bitfinex","BTCUSD",1733953574934,0.35100099,101430.0,101420.0,0.00033689]
["bitfinex","BTCUSD",1733953575147,0.35026242,101430.0,101420.0,0.00033689]
["bitfinex","BTCUSD",1733953575356,0.41516497,101430.0,101420.0,0.00033689]
["bitfinex","BTCUSD",1733953575574,0.82075087,101430.0,101420.0,0.00033689]
["bitfinex","BTCUSD",1733953575857,1.12917236,101430.0,101420.0,0.00033689]
["bitfinex","BTCUSD",1733953576075,0.12083504,101390.0,101380.0,0.0198978]
["bitfinex","BTCUSD",1733953576291,0.124,101400.0,101380.0,0.26638122]
["bitfinex","BTCUSD",1733953576509,0.00073857,101390.0,101380.0,0.01020002]
["bitfinex","BTCUSD",1733953576723,0.00073857,101390.0,101380.0,0.25651792]
["bitfinex","BTCUSD",1733953578008,0.00073857,101390.0,101380.0,0.26051792]
["bitfinex","BTCUSD",1733953578876,0.00073857,101390.0,101380.0,0.41051792]
["bitfinex","BTCUSD",1733953579317,0.00073857,101390.0,101380.0,0.41251792]
["bitfinex","BTCUSD",1733953585106,0.1348206,101400.0,101380.0,0.41251792]
["bitfinex","BTCUSD",1733953585321,0.1578206,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733953587318,0.1348206,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733953587966,0.124,101400.0,101390.0,0.2561598]
["bitfinex","BTCUSD",1733953588186,0.124,101400.0,101390.0,0.2571598]
["bitfinex","BTCUSD",1733953589074,0.124,101400.0,101390.0,0.2561598]
["bitfinex","BTCUSD",1733953589500,0.124,101400.0,101390.0,0.2591598]
["bitfinex","BTCUSD",1733953589728,0.12473857,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1733953589982,0.12473857,101400.0,101390.0,0.012862]
["bitfinex","BTCUSD",1733953590806,0.12473857,101400.0,101390.0,0.015862]
["bitfinex","BTCUSD",1733953593601,0.07873857,101400.0,101390.0,0.11617045]
["bitfinex","BTCUSD",1733953593815,0.24972104,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733953594031,0.128886,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733953594241,0.082886,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733953594454,0.082886,101420.0,101410.0,0.4060975]
["bitfinex","BTCUSD",1733953595129,0.084886,101420.0,101410.0,0.4060975]
["bitfinex","BTCUSD",1733953595349,0.089886,101420.0,101410.0,0.4060975]
["bitfinex","BTCUSD",1733953595767,0.089886,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733953596399,0.085886,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733953596654,0.080886,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733953597088,0.078886,101420.0,101410.0,0.01286]
["bitfinex","BTCUSD",1733953597483,0.078886,101420.0,101410.0,0.01486]
["bitfinex","BTCUSD",1733953597758,0.074286,101420.0,101410.0,0.01486]
["bitfinex","BTCUSD",1733953598180,0.07502457,101420.0,101410.0,0.01486]
["bitfinex","BTCUSD",1733953606394,0.39653302,101420.0,101410.0,0.01486]
["bitfinex","BTCUSD",1733953606613,0.39579445,101420.0,101410.0,0.01486]
["bitfinex","BTCUSD",1733953606802,0.39588045,101420.0,101410.0,0.01486]
["bitfinex","BTCUSD",1733953607483,0.59307945,101420.0,101410.0,0.01486]
["bitfinex","BTCUSD",1733953608786,0.39588045,101420.0,101410.0,0.01486]
["bitfinex","BTCUSD",1733953611919,0.12083504,101390.0,101360.0,0.34569947]
["bitfinex","BTCUSD",1733953612129,0.12083504,101390.0,101370.0,0.11017245]
["bitfinex","BTCUSD",1733953612343,0.12083504,101390.0,101370.0,0.12102271]
["bitfinex","BTCUSD",1733953612975,0.12083504,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733953613191,0.12083504,101390.0,101380.0,0.35644395]
["bitfinex","BTCUSD",1733953613832,0.12283504,101390.0,101380.0,0.50644395]
["bitfinex","BTCUSD",1733953614048,0.12483504,101390.0,101380.0,0.50644395]
["bitfinex","BTCUSD",1733953614478,0.13183504,101390.0,101380.0,0.50744395]
["bitfinex","BTCUSD",1733953614917,0.13683504,101390.0,101380.0,0.50744395]
["bitfinex","BTCUSD",1733953619004,0.13683504,101390.0,101380.0,0.50761595]
["bitfinex","BTCUSD",1733953621192,0.13683504,101390.0,101380.0,0.4073075]
["bitfinex","BTCUSD",1733953621430,0.01673857,101390.0,101380.0,0.4073075]
["bitfinex","BTCUSD",1733953622127,0.09533857,101390.0,101380.0,0.4073075]
["bitfinex","BTCUSD",1733953622604,0.09033857,101390.0,101380.0,0.4073075]
["bitfinex","BTCUSD",1733953623572,0.07933857,101390.0,101380.0,0.4063075]
["bitfinex","BTCUSD",1733953623786,0.08033857,101390.0,101380.0,0.4103075]
["bitfinex","BTCUSD",1733953624415,0.08133857,101390.0,101380.0,0.4113075]
["bitfinex","BTCUSD",1733953625283,0.08133857,101390.0,101380.0,0.19744689]
["bitfinex","BTCUSD",1733953625416,0.08133857,101390.0,101380.0,0.005172]
["bitfinex","BTCUSD",1733953626457,0.08133857,101390.0,101380.0,0.015035]
["bitfinex","BTCUSD",1733953628329,0.09145133,101390.0,101380.0,0.015035]
["bitfinex","BTCUSD",1733953631248,0.09153743,101390.0,101380.0,0.015035]
["bitfinex","BTCUSD",1733953632415,0.09153743,101390.0,101380.0,0.00949449]
["bitfinex","BTCUSD",1733953634575,0.08142467,101390.0,101380.0,0.00949449]
["bitfinex","BTCUSD",1733953635411,0.08142467,101390.0,101380.0,0.42029328]
["bitfinex","BTCUSD",1733953635412,0.0020861,101390.0,101380.0,0.42029328]
["bitfinex","BTCUSD",1733953635624,0.0020861,101390.0,101380.0,0.41930688]
["bitfinex","BTCUSD",1733953635834,0.0010861,101390.0,101380.0,0.50744363]
["bitfinex","BTCUSD",1733953636460,0.0010861,101390.0,101380.0,0.47663969]
["bitfinex","BTCUSD",1733953636662,8.61e-05,101390.0,101380.0,0.60884482]
["bitfinex","BTCUSD",1733953636867,0.0010861,101390.0,101380.0,0.60884482]
["bitfinex","BTCUSD",1733953638129,0.0020861,101390.0,101380.0,0.60884482]
["bitfinex","BTCUSD",1733953639175,0.0020861,101390.0,101380.0,0.53087893]
["bitfinex","BTCUSD",1733953639379,0.0020861,101390.0,101380.0,0.61897143]
["bitfinex","BTCUSD",1733953641458,0.0020861,101390.0,101380.0,0.79520954]
["bitfinex","BTCUSD",1733953641664,0.0020861,101390.0,101380.0,0.78503868]
["bitfinex","BTCUSD",1733953642492,0.0010861,101390.0,101380.0,0.78503868]
["bitfinex","BTCUSD",1733953642703,0.12692114,101390.0,101380.0,0.65633868]
["bitfinex","BTCUSD",1733953643110,0.12692114,101390.0,101380.0,0.34792199]
["bitfinex","BTCUSD",1733953643318,0.12692114,101390.0,101380.0,0.25980294]
["bitfinex","BTCUSD",1733953643787,0.12592114,101390.0,101380.0,0.25980294]
["bitfinex","BTCUSD",1733953643994,0.13492114,101390.0,101380.0,0.26080294]
["bitfinex","BTCUSD",1733953644209,0.13492114,101390.0,101380.0,0.34894575]
["bitfinex","BTCUSD",1733953644416,0.13492114,101390.0,101380.0,0.68824954]
["bitfinex","BTCUSD",1733953646931,0.0140861,101390.0,101380.0,0.68824954]
["bitfinex","BTCUSD",1733953647185,0.0140861,101390.0,101380.0,0.95740658]
["bitfinex","BTCUSD",1733953647426,0.0140861,101390.0,101380.0,0.86926377]
["bitfinex","BTCUSD",1733953647922,0.0140861,101390.0,101380.0,0.73704955]
["bitfinex","BTCUSD",1733953648429,1e-07,101390.0,101380.0,0.63776392]
["bitfinex","BTCUSD",1733953648698,1e-07,101390.0,101380.0,0.68183533]
["bitfinex","BTCUSD",1733953649976,1e-07,101390.0,101380.0,0.65103139]
["bitfinex","BTCUSD",1733953651690,1e-07,101390.0,101380.0,0.68183533]
["bitfinex","BTCUSD",1733953651962,1e-07,101390.0,101380.0,0.65103139]
["bitfinex","BTCUSD",1733953653469,1e-07,101390.0,101380.0,0.65120339]
["bitfinex","BTCUSD",1733953653706,1e-07,101390.0,101380.0,0.87121248]
["bitfinex","BTCUSD",1733953655180,1e-07,101390.0,101380.0,0.90201642]
["bitfinex","BTCUSD",1733953655671,1e-07,101390.0,101380.0,0.63758797]
["bitfinex","BTCUSD",1733953657210,1e-07,101390.0,101380.0,0.60678403]
["bitfinex","BTCUSD",1733953658439,1e-07,101390.0,101380.0,0.87121248]
["bitfinex","BTCUSD",1733953659436,1e-07,101390.0,101380.0,0.60678403]
["bitfinex","BTCUSD",1733953659686,0.0766001,101390.0,101380.0,0.78889938]
["bitfinex","BTCUSD",1733953659927,0.19743514,101390.0,101380.0,0.48091303]
["bitfinex","BTCUSD",1733953660191,0.19743514,101390.0,101380.0,0.34894931]
["bitfinex","BTCUSD",1733953663141,0.19743514,101390.0,101380.0,0.01066649]
["bitfinex","BTCUSD",1733953663142,0.07733867,101390.0,101380.0,0.01066649]
["bitfinex","BTCUSD",1733953664439,0.12723867,101390.0,101380.0,0.16066649]
["bitfinex","BTCUSD",1733953665539,0.12723867,101390.0,101380.0,0.01066649]
["bitfinex","BTCUSD",1733953666812,0.12723867,101390.0,101380.0,0.00966649]
["bitfinex","BTCUSD",1733953667295,0.12823867,101390.0,101380.0,0.00966649]
["bitfinex","BTCUSD",1733953667529,0.12823867,101390.0,101380.0,0.000172]
["bitfinex","BTCUSD",1733953668235,0.12823867,101390.0,101380.0,0.010035]
["bitfinex","BTCUSD",1733953673300,0.14089787,101390.0,101380.0,0.010035]
["bitfinex","BTCUSD",1733953673774,0.14089787,101390.0,101360.0,0.41875439]
["bitfinex","BTCUSD",1733953673775,0.20273504,101380.0,101360.0,0.22707223]
["bitfinex","BTCUSD",1733953673983,0.20273504,101380.0,101360.0,0.32738068]
["bitfinex","BTCUSD",1733953674210,0.20273504,101380.0,101370.0,0.019728]
["bitfinex","BTCUSD",1733953675092,0.2036418,101380.0,101370.0,0.019728]
["bitfinex","BTCUSD",1733953675752,0.2056418,101380.0,101370.0,0.019728]
["bitfinex","BTCUSD",1733953675963,0.20490323,101380.0,101370.0,0.169728]
["bitfinex","BTCUSD",1733953676170,0.20690323,101380.0,101370.0,0.169728]
["bitfinex","BTCUSD",1733953676853,0.21490323,101380.0,101370.0,0.170728]
["bitfinex","BTCUSD",1733953677492,0.09406819,101380.0,101370.0,0.020728]
["bitfinex","BTCUSD",1733953677722,0.16610676,101380.0,101370.0,0.020728]
["bitfinex","BTCUSD",1733953677942,0.17271843,101380.0,101370.0,0.010864]
["bitfinex","BTCUSD",1733953678171,0.32271843,101380.0,101370.0,0.010864]
["bitfinex","BTCUSD",1733953678405,0.41828831,101380.0,101370.0,0.010864]
["bitfinex","BTCUSD",1733953678627,0.76556531,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1733953678884,0.76556531,101380.0,101370.0,0.003]
["bitfinex","BTCUSD",1733953678885,0.60756531,101380.0,101370.0,0.003]
["bitfinex","BTCUSD",1733953679332,0.60756531,101380.0,101360.0,0.01973]
["bitfinex","BTCUSD",1733953679333,0.2744,101370.0,101360.0,0.01973]
["bitfinex","BTCUSD",1733953679542,0.2974,101370.0,101360.0,0.01973]
["bitfinex","BTCUSD",1733953679825,0.30395515,101370.0,101360.0,0.01973]
["bitfinex","BTCUSD",1733953680053,0.50125215,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733953680482,0.30395515,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733953680724,0.13095515,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733953680943,0.13269372,101370.0,101360.0,0.010865]
["bitfinex","BTCUSD",1733953681162,0.13195515,101370.0,101360.0,0.010865]
["bitfinex","BTCUSD",1733953682061,0.13095515,101370.0,101360.0,0.010865]
["bitfinex","BTCUSD",1733953682520,0.13195515,101370.0,101360.0,0.011865]
["bitfinex","BTCUSD",1733953682775,0.13095515,101370.0,101360.0,0.010865]
["bitfinex","BTCUSD",1733953683015,0.13095515,101370.0,101360.0,0.011865]
["bitfinex","BTCUSD",1733953683775,0.08255515,101370.0,101360.0,0.011865]
["bitfinex","BTCUSD",1733953684227,0.00655515,101370.0,101360.0,0.26217345]
["bitfinex","BTCUSD",1733953684229,0.12739019,101370.0,101360.0,0.26217345]
["bitfinex","BTCUSD",1733953687305,0.12739019,101370.0,101360.0,0.27470587]
["bitfinex","BTCUSD",1733953689059,0.12739019,101370.0,101360.0,0.27487787]
["bitfinex","BTCUSD",1733953691090,0.12739019,101370.0,101360.0,0.26234545]
["bitfinex","BTCUSD",1733953695606,0.00655515,101370.0,101360.0,0.26234545]
["bitfinex","BTCUSD",1733953695864,0.00016819,101380.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733953696092,1.9e-07,101380.0,101370.0,0.11115874]
["bitfinex","BTCUSD",1733953696305,1.9e-07,101380.0,101370.0,0.26115874]
["bitfinex","BTCUSD",1733953696992,1.9e-07,101380.0,101370.0,0.26017245]
["bitfinex","BTCUSD",1733953697236,1.9e-07,101380.0,101370.0,0.26117245]
["bitfinex","BTCUSD",1733953697967,1.9e-07,101380.0,101370.0,0.35018563]
["bitfinex","BTCUSD",1733953698222,1.9e-07,101380.0,101370.0,0.34918563]
["bitfinex","BTCUSD",1733953698436,1.9e-07,101380.0,101370.0,0.34818563]
["bitfinex","BTCUSD",1733953698659,0.00700019,101380.0,101370.0,0.4802054]
["bitfinex","BTCUSD",1733953698869,0.01100019,101380.0,101370.0,0.4802054]
["bitfinex","BTCUSD",1733953699979,0.01108619,101380.0,101370.0,0.4802054]
["bitfinex","BTCUSD",1733953701373,0.01108619,101380.0,101370.0,0.65623176]
["bitfinex","BTCUSD",1733953701986,0.01108619,101380.0,101370.0,0.65634203]
["bitfinex","BTCUSD",1733953702313,0.01108619,101380.0,101370.0,0.66875515]
["bitfinex","BTCUSD",1733953703787,0.01108619,101380.0,101370.0,0.88884937]
["bitfinex","BTCUSD",1733953706667,0.01108619,101380.0,101370.0,0.80081169]
["bitfinex","BTCUSD",1733953709938,0.20982123,101380.0,101370.0,0.65081169]
["bitfinex","BTCUSD",1733953710161,0.20982123,101380.0,101370.0,0.40610351]
["bitfinex","BTCUSD",1733953710378,0.20982123,101380.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733953711255,0.20982123,101380.0,101370.0,0.010036]
["bitfinex","BTCUSD",1733953711466,0.20982123,101380.0,101370.0,0.160036]
["bitfinex","BTCUSD",1733953721115,0.08898619,101380.0,101370.0,0.160036]
["bitfinex","BTCUSD",1733953721345,0.08972476,101380.0,101370.0,0.160036]
["bitfinex","BTCUSD",1733953723132,0.20982123,101380.0,101370.0,0.26034445]
["bitfinex","BTCUSD",1733953723367,0.20982123,101380.0,101370.0,0.29268879]
["bitfinex","BTCUSD",1733953723645,0.20982123,101380.0,101370.0,0.26034445]
["bitfinex","BTCUSD",1733953724388,0.20982123,101380.0,101370.0,0.29268879]
["bitfinex","BTCUSD",1733953725123,0.20982123,101380.0,101370.0,0.3807964]
["bitfinex","BTCUSD",1733953725900,0.20982123,101380.0,101370.0,0.34845206]
["bitfinex","BTCUSD",1733953727413,0.20982123,101380.0,101360.0,0.42600651]
["bitfinex","BTCUSD",1733953727633,0.20982123,101380.0,101370.0,0.09797161]
["bitfinex","BTCUSD",1733953728386,0.19882123,101380.0,101370.0,0.09797161]
["bitfinex","BTCUSD",1733953728592,0.2025598,101380.0,101370.0,0.09797161]
["bitfinex","BTCUSD",1733953728774,0.2025598,101380.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733953729203,0.2025598,101380.0,101370.0,0.159864]
["bitfinex","BTCUSD",1733953729585,0.2025598,101380.0,101370.0,0.24797161]
["bitfinex","BTCUSD",1733953730067,0.2035598,101380.0,101370.0,0.24797161]
["bitfinex","BTCUSD",1733953730580,0.19882123,101380.0,101370.0,0.24797161]
["bitfinex","BTCUSD",1733953730807,0.20982123,101380.0,101370.0,0.24797161]
["bitfinex","BTCUSD",1733953733015,0.20982123,101380.0,101370.0,0.159864]
["bitfinex","BTCUSD",1733953733516,0.20982123,101380.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733953733758,0.20982123,101380.0,101370.0,0.159864]
["bitfinex","BTCUSD",1733953734709,0.20982123,101380.0,101370.0,0.160036]
["bitfinex","BTCUSD",1733953737485,0.20982123,101380.0,101370.0,0.24817849]
["bitfinex","BTCUSD",1733953737706,0.08898619,101380.0,101370.0,0.24817849]
["bitfinex","BTCUSD",1733953738665,0.08898619,101380.0,101370.0,0.24812958]
["bitfinex","BTCUSD",1733953740856,0.08898619,101380.0,101370.0,0.27873862]
["bitfinex","BTCUSD",1733953741099,0.01108619,101380.0,101370.0,0.61941049]
["bitfinex","BTCUSD",1733953741332,0.01108619,101380.0,101370.0,0.6873746]
["bitfinex","BTCUSD",1733953741624,0.13192123,101380.0,101370.0,0.68725657]
["bitfinex","BTCUSD",1733953741885,0.13192123,101380.0,101370.0,0.65664753]
["bitfinex","BTCUSD",1733953744059,0.01108619,101380.0,101370.0,0.65664753]
["bitfinex","BTCUSD",1733953744294,1.9e-07,101380.0,101370.0,0.89900194]
["bitfinex","BTCUSD",1733953744518,1.9e-07,101380.0,101370.0,0.71509989]
["bitfinex","BTCUSD",1733953745552,1e-07,101390.0,101370.0,0.71509989]
["bitfinex","BTCUSD",1733953745830,1e-07,101390.0,101380.0,0.65700968]
["bitfinex","BTCUSD",1733953746068,1e-07,101390.0,101380.0,0.26017145]
["bitfinex","BTCUSD",1733953746322,1e-07,101390.0,101380.0,0.65606559]
["bitfinex","BTCUSD",1733953746842,0.0010001,101390.0,101380.0,0.65606559]
["bitfinex","BTCUSD",1733953747141,1e-07,101390.0,101380.0,0.65606559]
["bitfinex","BTCUSD",1733953747404,0.076186,101420.0,101390.0,0.35676424]
["bitfinex","BTCUSD",1733953747708,0.17721314,101430.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733953748033,0.17721314,101430.0,101420.0,0.26016745]
["bitfinex","BTCUSD",1733953748739,0.17721314,101430.0,101420.0,0.25816745]
["bitfinex","BTCUSD",1733953748976,0.17738127,101430.0,101420.0,0.25816745]
["bitfinex","BTCUSD",1733953749218,0.17738127,101430.0,101420.0,0.26116745]
["bitfinex","BTCUSD",1733953749479,0.17738127,101430.0,101420.0,0.26316745]
["bitfinex","BTCUSD",1733953751360,0.07626813,101430.0,101420.0,0.26316745]
["bitfinex","BTCUSD",1733953751791,0.00016813,101430.0,101420.0,0.26316745]
["bitfinex","BTCUSD",1733953752801,0.10128127,101430.0,101420.0,0.162859]
["bitfinex","BTCUSD",1733953753042,0.18181984,101430.0,101420.0,0.012859]
["bitfinex","BTCUSD",1733953756061,0.1037067,101430.0,101420.0,0.012859]
["bitfinex","BTCUSD",1733953757781,0.1037927,101430.0,101420.0,0.012859]
["bitfinex","BTCUSD",1733953758282,0.0807927,101430.0,101420.0,0.012859]
["bitfinex","BTCUSD",1733953758507,0.08005413,101430.0,101420.0,0.012859]
["bitfinex","BTCUSD",1733953761973,0.18116727,101430.0,101420.0,0.012859]
["bitfinex","BTCUSD",1733953763325,0.00025413,101430.0,101420.0,0.29539682]
["bitfinex","BTCUSD",1733953763574,1.3e-07,101430.0,101420.0,0.3741552]
["bitfinex","BTCUSD",1733953764081,1.3e-07,101430.0,101420.0,0.34181086]
["bitfinex","BTCUSD",1733953766361,1.3e-07,101430.0,101420.0,0.31056745]
["bitfinex","BTCUSD",1733953772650,1.3e-07,101430.0,101420.0,0.32644491]
["bitfinex","BTCUSD",1733953773941,1.3e-07,101430.0,101420.0,0.27904491]
["bitfinex","BTCUSD",1733953778820,1.3e-07,101430.0,101420.0,0.31138925]
["bitfinex","BTCUSD",1733953780339,1.3e-07,101430.0,101420.0,0.31156125]
["bitfinex","BTCUSD",1733953781645,0.10000013,101430.0,101420.0,0.31156125]
["bitfinex","BTCUSD",1733953785554,0.10000013,101430.0,101420.0,0.27921691]
["bitfinex","BTCUSD",1733953786004,0.09802833,101430.0,101420.0,0.27921691]
["bitfinex","BTCUSD",1733953787760,0.27594147,101430.0,101420.0,0.26333945]
["bitfinex","BTCUSD",1733953788904,0.27594147,101430.0,101420.0,0.013031]
["bitfinex","BTCUSD",1733953791703,0.27602747,101430.0,101420.0,0.013031]
["bitfinex","BTCUSD",1733953793506,0.22361433,101430.0,101420.0,0.013031]
["bitfinex","BTCUSD",1733953795979,0.22361433,101430.0,101420.0,0.14568379]
["bitfinex","BTCUSD",1733953796197,0.09811433,101430.0,101420.0,0.32791305]
["bitfinex","BTCUSD",1733953796461,0.09811433,101430.0,101420.0,0.3269272]
["bitfinex","BTCUSD",1733953796676,0.09811433,101430.0,101420.0,0.54645625]
["bitfinex","BTCUSD",1733953797135,0.09811433,101430.0,101420.0,0.94160856]
["bitfinex","BTCUSD",1733953797578,3.3e-07,101430.0,101420.0,0.7220795]
["bitfinex","BTCUSD",1733953798032,3.3e-07,101430.0,101420.0,0.68973516]
["bitfinex","BTCUSD",1733953798704,3.3e-07,101430.0,101420.0,0.65849175]
["bitfinex","BTCUSD",1733953800061,3.3e-07,101430.0,101420.0,0.67310928]
["bitfinex","BTCUSD",1733953800500,0.14739914,101450.0,101440.0,0.009858]
["bitfinex","BTCUSD",1733953800501,8.6e-05,101450.0,101440.0,0.009858]
["bitfinex","BTCUSD",1733953800721,0.00014201,101450.0,101440.0,0.26115208]
["bitfinex","BTCUSD",1733953800943,0.00014201,101450.0,101440.0,0.38028104]
["bitfinex","BTCUSD",1733953801163,0.00014201,101450.0,101440.0,0.3479367]
["bitfinex","BTCUSD",1733953801381,0.00014201,101450.0,101440.0,0.26016645]
["bitfinex","BTCUSD",1733953802077,0.00014201,101450.0,101440.0,0.26416645]
["bitfinex","BTCUSD",1733953802304,0.00114201,101450.0,101440.0,0.30251079]
["bitfinex","BTCUSD",1733953802764,0.00114201,101450.0,101440.0,0.29851079]
["bitfinex","BTCUSD",1733953803012,0.00014201,101450.0,101440.0,0.38028104]
["bitfinex","BTCUSD",1733953803225,0.00314201,101450.0,101440.0,0.38028104]
["bitfinex","BTCUSD",1733953803445,0.00314201,101450.0,101440.0,0.29351079]
["bitfinex","BTCUSD",1733953803696,0.00014201,101450.0,101440.0,0.38128104]
["bitfinex","BTCUSD",1733953804377,1e-08,101450.0,101440.0,0.4301679]
["bitfinex","BTCUSD",1733953804591,8.6e-05,101460.0,101450.0,0.18234434]
["bitfinex","BTCUSD",1733953804592,1e-08,101460.0,101450.0,0.18234434]
["bitfinex","BTCUSD",1733953804818,1e-08,101460.0,101450.0,0.29349527]
["bitfinex","BTCUSD",1733953805039,1e-08,101460.0,101450.0,0.29325827]
["bitfinex","BTCUSD",1733953805494,1e-08,101460.0,101450.0,0.29227279]
["bitfinex","BTCUSD",1733953805718,1e-08,101460.0,101450.0,0.51160259]
["bitfinex","BTCUSD",1733953805930,0.00400001,101460.0,101450.0,0.51160259]
["bitfinex","BTCUSD",1733953806378,0.00400001,101460.0,101450.0,0.542846]
["bitfinex","BTCUSD",1733953807363,1e-08,101460.0,101450.0,0.542846]
["bitfinex","BTCUSD",1733953807595,1e-08,101460.0,101450.0,0.6859655]
["bitfinex","BTCUSD",1733953807816,1e-08,101460.0,101450.0,0.9052953]
["bitfinex","BTCUSD",1733953808279,1e-08,101460.0,101450.0,0.89879458]
["bitfinex","BTCUSD",1733953808497,1e-08,101460.0,101450.0,0.97399458]
["bitfinex","BTCUSD",1733953808718,1e-08,101460.0,101450.0,0.8423967]
["bitfinex","BTCUSD",1733953808945,1e-08,101460.0,101450.0,0.8882967]
["bitfinex","BTCUSD",1733953809182,1e-08,101460.0,101450.0,0.71283286]
["bitfinex","BTCUSD",1733953809485,1e-08,101460.0,101450.0,0.96668428]
["bitfinex","BTCUSD",1733953809831,8.6e-05,101480.0,101460.0,0.06859686]
["bitfinex","BTCUSD",1733953810096,8.6e-05,101480.0,101470.0,0.26114873]
["bitfinex","BTCUSD",1733953810318,8.6e-05,101480.0,101470.0,0.26016345]
["bitfinex","BTCUSD",1733953811914,0.001086,101480.0,101470.0,0.26016345]
["bitfinex","BTCUSD",1733953812137,0.007086,101480.0,101470.0,0.26116345]
["bitfinex","BTCUSD",1733953812352,0.006086,101480.0,101470.0,0.25018145]
["bitfinex","BTCUSD",1733953812580,0.009086,101480.0,101470.0,0.25018145]
["bitfinex","BTCUSD",1733953812806,0.009086,101480.0,101470.0,0.26003645]
["bitfinex","BTCUSD",1733953814834,0.109086,101480.0,101470.0,0.26003645]
["bitfinex","BTCUSD",1733953816421,0.010546,101480.0,101470.0,0.30892331]
["bitfinex","BTCUSD",1733953816701,0.010546,101480.0,101470.0,0.37251106]
["bitfinex","BTCUSD",1733953817290,0.010546,101480.0,101470.0,0.34016672]
["bitfinex","BTCUSD",1733953818327,0.0786861,101490.0,101480.0,0.009854]
["bitfinex","BTCUSD",1733953818527,0.07924184,101490.0,101480.0,0.26016245]
["bitfinex","BTCUSD",1733953818729,0.07924184,101490.0,101480.0,0.29250679]
["bitfinex","BTCUSD",1733953818935,0.07924184,101490.0,101480.0,0.26016245]
["bitfinex","BTCUSD",1733953819536,0.07924184,101490.0,101480.0,0.26116245]
["bitfinex","BTCUSD",1733953821271,0.07924184,101490.0,101480.0,0.26316245]
["bitfinex","BTCUSD",1733953824107,0.18035498,101490.0,101480.0,0.26316245]
["bitfinex","BTCUSD",1733953824323,0.22925498,101490.0,101480.0,0.26316245]
["bitfinex","BTCUSD",1733953824545,0.22925498,101490.0,101480.0,0.012854]
["bitfinex","BTCUSD",1733953826121,0.12814184,101490.0,101480.0,0.012854]
["bitfinex","BTCUSD",1733953826344,0.12888041,101490.0,101480.0,0.012854]
["bitfinex","BTCUSD",1733953827882,0.12888041,101490.0,101480.0,0.012754]
["bitfinex","BTCUSD",1733953829913,0.14342222,101490.0,101480.0,0.012754]
["bitfinex","BTCUSD",1733953831966,0.32548116,101490.0,101480.0,0.012754]
["bitfinex","BTCUSD",1733953832197,0.32474259,101490.0,101480.0,0.012754]
["bitfinex","BTCUSD",1733953833142,0.32474259,101490.0,101480.0,0.011754]
["bitfinex","BTCUSD",1733953833388,0.15174259,101490.0,101480.0,0.011754]
["bitfinex","BTCUSD",1733953833607,0.15248116,101490.0,101480.0,0.015754]
["bitfinex","BTCUSD",1733953833823,0.30248116,101490.0,101480.0,0.015754]
["bitfinex","BTCUSD",1733953834061,0.30174259,101490.0,101480.0,0.015754]
["bitfinex","BTCUSD",1733953834269,0.30174259,101490.0,101480.0,0.011754]
["bitfinex","BTCUSD",1733953834722,0.40274259,101490.0,101480.0,0.017754]
["bitfinex","BTCUSD",1733953834969,0.40274259,101490.0,101480.0,0.015754]
["bitfinex","BTCUSD",1733953835422,0.40374259,101490.0,101480.0,0.021754]
["bitfinex","BTCUSD",1733953835636,0.40274259,101490.0,101480.0,0.015754]
["bitfinex","BTCUSD",1733953836089,0.40374259,101490.0,101480.0,0.024754]
["bitfinex","BTCUSD",1733953836818,0.25374259,101490.0,101480.0,0.024754]
["bitfinex","BTCUSD",1733953838040,0.40374259,101490.0,101480.0,0.024754]
["bitfinex","BTCUSD",1733953838257,0.40374259,101490.0,101480.0,0.0249258]
["bitfinex","BTCUSD",1733953839759,0.10111314,101480.0,101460.0,0.019712]
["bitfinex","BTCUSD",1733953839981,0.00921968,101470.0,101460.0,0.12002045]
["bitfinex","BTCUSD",1733953841043,0.00921968,101470.0,101460.0,0.13002045]
["bitfinex","BTCUSD",1733953841494,0.00921968,101470.0,101460.0,0.12402045]
["bitfinex","BTCUSD",1733953841706,0.01521968,101470.0,101460.0,0.27402045]
["bitfinex","BTCUSD",1733953842383,0.01521968,101470.0,101460.0,0.27002045]
["bitfinex","BTCUSD",1733953842619,0.01821968,101470.0,101460.0,0.27002045]
["bitfinex","BTCUSD",1733953842832,0.16893282,101470.0,101460.0,0.27002045]
["bitfinex","BTCUSD",1733953844788,0.24403282,101470.0,101460.0,0.27002045]
["bitfinex","BTCUSD",1733953854334,0.11933282,101470.0,101460.0,0.27002045]
["bitfinex","BTCUSD",1733953856984,0.12056474,101470.0,101460.0,0.27002045]
["bitfinex","BTCUSD",1733953857226,0.0971516,101470.0,101460.0,0.169712]
["bitfinex","BTCUSD",1733953857520,0.0971516,101470.0,101460.0,0.019712]
["bitfinex","BTCUSD",1733953858257,0.14251968,101470.0,101460.0,0.019712]
["bitfinex","BTCUSD",1733953858493,0.14375179,101470.0,101460.0,0.019712]
["bitfinex","BTCUSD",1733953860381,0.13775179,101470.0,101460.0,0.019712]
["bitfinex","BTCUSD",1733953860661,0.13475179,101470.0,101460.0,0.019712]
["bitfinex","BTCUSD",1733953860892,0.13675179,101470.0,101460.0,0.032712]
["bitfinex","BTCUSD",1733953861385,0.15036868,101470.0,101460.0,0.032712]
["bitfinex","BTCUSD",1733953862095,0.15045478,101470.0,101460.0,0.032712]
["bitfinex","BTCUSD",1733953862365,0.27376323,101470.0,101460.0,0.032712]
["bitfinex","BTCUSD",1733953862637,0.76963312,101470.0,101460.0,0.013]
["bitfinex","BTCUSD",1733953862889,0.14922267,101470.0,101460.0,0.022856]
["bitfinex","BTCUSD",1733953863116,0.30045478,101470.0,101460.0,0.022856]
["bitfinex","BTCUSD",1733953863356,0.14922267,101470.0,101460.0,0.022856]
["bitfinex","BTCUSD",1733953863590,0.25033581,101470.0,101460.0,0.022856]
["bitfinex","BTCUSD",1733953863842,0.11241892,101470.0,101460.0,0.29012179]
["bitfinex","BTCUSD",1733953864091,0.11241892,101470.0,101460.0,0.25777745]
["bitfinex","BTCUSD",1733953864329,0.11241892,101470.0,101450.0,0.56471424]
["bitfinex","BTCUSD",1733953864585,0.11241892,101470.0,101450.0,0.66502269]
["bitfinex","BTCUSD",1733953864837,0.11241892,101470.0,101460.0,0.009856]
["bitfinex","BTCUSD",1733953865336,0.11141892,101470.0,101460.0,0.009856]
["bitfinex","BTCUSD",1733953865575,0.11241892,101470.0,101460.0,0.009856]
["bitfinex","BTCUSD",1733953866313,0.11241892,101470.0,101460.0,0.159856]
["bitfinex","BTCUSD",1733953866551,0.21241892,101470.0,101460.0,0.159856]
["bitfinex","BTCUSD",1733953866786,0.21041892,101470.0,101460.0,0.159856]
["bitfinex","BTCUSD",1733953867105,0.21441892,101470.0,101460.0,0.162856]
["bitfinex","BTCUSD",1733953867362,0.21141892,101470.0,101460.0,0.162856]
["bitfinex","BTCUSD",1733953867591,0.21141892,101470.0,101460.0,0.160856]
["bitfinex","BTCUSD",1733953867850,0.21141892,101470.0,101460.0,0.159856]
["bitfinex","BTCUSD",1733953868080,0.21341892,101470.0,101460.0,0.160856]
["bitfinex","BTCUSD",1733953868543,0.21141892,101470.0,101460.0,0.160856]
["bitfinex","BTCUSD",1733953869564,0.23280578,101470.0,101460.0,0.010856]
["bitfinex","BTCUSD",1733953870776,0.33391892,101470.0,101460.0,0.010856]
["bitfinex","BTCUSD",1733953870991,0.23280578,101470.0,101460.0,0.010856]
["bitfinex","BTCUSD",1733953873063,0.21141892,101470.0,101460.0,0.010856]
["bitfinex","BTCUSD",1733953874276,0.21141892,101470.0,101460.0,0.24853676]
["bitfinex","BTCUSD",1733953874684,0.21141892,101470.0,101460.0,0.160856]
["bitfinex","BTCUSD",1733953883199,0.28921892,101470.0,101460.0,0.160856]
["bitfinex","BTCUSD",1733953884323,0.28921892,101470.0,101460.0,0.1610282]
["bitfinex","BTCUSD",1733953884782,0.28921892,101470.0,101460.0,0.1609282]
["bitfinex","BTCUSD",1733953886318,0.23780578,101470.0,101460.0,0.0109282]
["bitfinex","BTCUSD",1733953887347,0.23680578,101470.0,101460.0,0.0109282]
["bitfinex","BTCUSD",1733953887580,0.23680578,101470.0,101460.0,0.0099282]
["bitfinex","BTCUSD",1733953887821,0.23780578,101470.0,101460.0,0.0109282]
["bitfinex","BTCUSD",1733953888843,0.25225614,101470.0,101460.0,0.0139282]
["bitfinex","BTCUSD",1733953891827,0.37556459,101470.0,101460.0,0.0139282]
["bitfinex","BTCUSD",1733953892051,0.61398592,101470.0,101460.0,0.0139282]
["bitfinex","BTCUSD",1733953892308,0.52556459,101470.0,101460.0,0.0139282]
["bitfinex","BTCUSD",1733953892521,0.61298592,101470.0,101460.0,0.0109282]
["bitfinex","BTCUSD",1733953892960,0.61198592,101470.0,101460.0,0.0129282]
["bitfinex","BTCUSD",1733953893213,0.46198592,101470.0,101460.0,0.0129282]
["bitfinex","BTCUSD",1733953893485,0.61198592,101470.0,101460.0,0.0129282]
["bitfinex","BTCUSD",1733953893992,0.61198592,101470.0,101460.0,0.0139282]
["bitfinex","BTCUSD",1733953893993,0.61298592,101470.0,101460.0,0.0139282]
["bitfinex","BTCUSD",1733953895750,0.81008792,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953896007,1.04280549,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953896237,0.94271992,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953896710,1.11956259,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953896947,1.34061593,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953897410,1.11956259,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953897935,0.96956259,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953898835,0.66002177,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953899043,0.9692649,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953901026,1.06098564,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953901464,0.9692649,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953902311,1.1192649,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953903525,1.11908616,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953904351,0.94245524,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953906446,0.79245524,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953906654,0.82121557,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953906866,1.11908616,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953907492,1.33987481,101470.0,101460.0,0.0041722]
["bitfinex","BTCUSD",1733953907721,0.40111314,101450.0,101440.0,0.000172]
["bitfinex","BTCUSD",1733953907959,1.22073936,101450.0,101440.0,0.000172]
["bitfinex","BTCUSD",1733953908172,1.1000561,101450.0,101440.0,0.000172]
["bitfinex","BTCUSD",1733953908395,1.13237159,101450.0,101440.0,0.000172]
["bitfinex","BTCUSD",1733953908613,1.22063567,101450.0,101440.0,0.000172]
["bitfinex","BTCUSD",1733953908845,1.13237159,101450.0,101440.0,0.00022801]
["bitfinex","BTCUSD",1733953909316,0.15,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733953909567,0.15,101400.0,101390.0,0.01989213]
["bitfinex","BTCUSD",1733953909568,0.28245629,101400.0,101390.0,0.01989213]
["bitfinex","BTCUSD",1733953910213,0.28245629,101400.0,101390.0,0.01003013]
["bitfinex","BTCUSD",1733953910880,0.28345629,101400.0,101390.0,0.01003013]
["bitfinex","BTCUSD",1733953911384,0.28745629,101400.0,101390.0,0.01003013]
["bitfinex","BTCUSD",1733953911796,0.28345629,101400.0,101390.0,0.01003013]
["bitfinex","BTCUSD",1733953912224,0.28445629,101400.0,101390.0,0.01003013]
["bitfinex","BTCUSD",1733953912678,0.48169429,101400.0,101390.0,0.00016813]
["bitfinex","BTCUSD",1733953912904,0.62934225,101400.0,101390.0,0.00016813]
["bitfinex","BTCUSD",1733953913581,0.71737253,101400.0,101390.0,0.00016813]
["bitfinex","BTCUSD",1733953913806,0.84941795,101400.0,101390.0,0.00016813]
["bitfinex","BTCUSD",1733953914037,0.84741795,101400.0,101390.0,0.00016813]
["bitfinex","BTCUSD",1733953914250,0.71537253,101400.0,101390.0,0.00016813]
["bitfinex","BTCUSD",1733953915153,0.62734225,101400.0,101390.0,0.00016813]
["bitfinex","BTCUSD",1733953915360,0.64395058,101400.0,101390.0,0.00016813]
["bitfinex","BTCUSD",1733953915566,0.64695058,101400.0,101390.0,0.00016813]
["bitfinex","BTCUSD",1733953915775,0.64395058,101400.0,101390.0,0.00016813]
["bitfinex","BTCUSD",1733953915993,0.65095058,101400.0,101390.0,0.00016813]
["bitfinex","BTCUSD",1733953917304,0.62700262,101400.0,101390.0,0.00016813]
["bitfinex","BTCUSD",1733953919130,0.62700262,101400.0,101390.0,0.00034033]
["bitfinex","BTCUSD",1733953920575,0.60400262,101400.0,101390.0,0.00034033]
["bitfinex","BTCUSD",1733953921807,0.60000262,101400.0,101390.0,0.00034033]
["bitfinex","BTCUSD",1733953922022,0.59300262,101400.0,101390.0,0.00034033]
["bitfinex","BTCUSD",1733953922257,0.59600262,101400.0,101390.0,0.00034033]
["bitfinex","BTCUSD",1733953922902,0.62100262,101400.0,101390.0,0.00034033]
["bitfinex","BTCUSD",1733953923315,0.42376462,101400.0,101390.0,0.01020233]
["bitfinex","BTCUSD",1733953923515,0.30006462,101400.0,101390.0,0.01020233]
["bitfinex","BTCUSD",1733953923919,0.29806462,101400.0,101390.0,0.01020233]
["bitfinex","BTCUSD",1733953924139,0.49530262,101400.0,101390.0,0.01020233]
["bitfinex","BTCUSD",1733953924364,0.49530262,101400.0,101390.0,0.01120233]
["bitfinex","BTCUSD",1733953924624,0.29806462,101400.0,101390.0,0.00134033]
["bitfinex","BTCUSD",1733953924849,0.47460262,101400.0,101390.0,0.00134033]
["bitfinex","BTCUSD",1733953925069,0.023,101380.0,101370.0,0.019899]
["bitfinex","BTCUSD",1733953925283,0.12454164,101380.0,101370.0,0.02006719]
["bitfinex","BTCUSD",1733953925501,0.13432101,101380.0,101370.0,0.02006719]
["bitfinex","BTCUSD",1733953925921,0.1121257,101380.0,101370.0,0.02006719]
["bitfinex","BTCUSD",1733953926570,0.01101256,101380.0,101370.0,0.02006719]
["bitfinex","BTCUSD",1733953927437,0.01201256,101380.0,101370.0,0.02006719]
["bitfinex","BTCUSD",1733953929605,0.01301256,101380.0,101370.0,0.02106719]
["bitfinex","BTCUSD",1733953929815,0.01301256,101380.0,101370.0,0.02006719]
["bitfinex","BTCUSD",1733953930273,0.01401256,101380.0,101370.0,0.02106719]
["bitfinex","BTCUSD",1733953930967,0.1151257,101380.0,101370.0,0.02106719]
["bitfinex","BTCUSD",1733953932220,0.01277937,101380.0,101370.0,0.25436719]
["bitfinex","BTCUSD",1733953932500,0.01277937,101380.0,101370.0,0.40427564]
["bitfinex","BTCUSD",1733953933534,0.00977937,101380.0,101370.0,0.40327564]
["bitfinex","BTCUSD",1733953933798,0.01277937,101380.0,101370.0,0.40327564]
["bitfinex","BTCUSD",1733953934055,0.005,101380.0,101370.0,0.40327564]
["bitfinex","BTCUSD",1733953934289,0.04310823,101380.0,101370.0,0.40327564]
["bitfinex","BTCUSD",1733953936132,0.04310823,101380.0,101370.0,0.41583553]
["bitfinex","BTCUSD",1733953937445,0.04310823,101380.0,101370.0,0.30296719]
["bitfinex","BTCUSD",1733953937700,0.14422137,101380.0,101370.0,0.30296719]
["bitfinex","BTCUSD",1733953940457,0.04310823,101380.0,101370.0,0.02006719]
["bitfinex","BTCUSD",1733953940686,0.14422137,101380.0,101370.0,0.02006719]
["bitfinex","BTCUSD",1733953940903,0.14422137,101380.0,101370.0,0.10016719]
["bitfinex","BTCUSD",1733953941154,0.13922137,101380.0,101370.0,0.10016719]
["bitfinex","BTCUSD",1733953941348,0.13922137,101380.0,101370.0,0.11216719]
["bitfinex","BTCUSD",1733953941349,0.14022137,101380.0,101370.0,0.11216719]
["bitfinex","BTCUSD",1733953942064,0.14022137,101380.0,101370.0,0.26216719]
["bitfinex","BTCUSD",1733953942283,0.03910823,101380.0,101370.0,0.26216719]
["bitfinex","BTCUSD",1733953942498,0.14022137,101380.0,101370.0,0.26216719]
["bitfinex","BTCUSD",1733953942711,0.03910823,101380.0,101370.0,0.26216719]
["bitfinex","BTCUSD",1733953942931,0.03910823,101380.0,101370.0,0.41057564]
["bitfinex","BTCUSD",1733953943148,0.03810823,101380.0,101370.0,0.39857564]
["bitfinex","BTCUSD",1733953943846,0.03810823,101380.0,101370.0,0.29826719]
["bitfinex","BTCUSD",1733953944093,0.03810823,101380.0,101370.0,0.25116719]
["bitfinex","BTCUSD",1733953944094,0.14722137,101380.0,101370.0,0.25116719]
["bitfinex","BTCUSD",1733953944304,0.15222137,101380.0,101370.0,0.25116719]
["bitfinex","BTCUSD",1733953944728,0.15222137,101380.0,101370.0,0.17106719]
["bitfinex","BTCUSD",1733953944949,0.03810823,101380.0,101370.0,0.17006719]
["bitfinex","BTCUSD",1733953945162,0.11874135,101380.0,101370.0,0.02006719]
["bitfinex","BTCUSD",1733953946501,0.4851268,101380.0,101370.0,0.00034019]
["bitfinex","BTCUSD",1733953946722,0.63489368,101380.0,101370.0,0.00834019]
["bitfinex","BTCUSD",1733953946949,0.63489368,101380.0,101370.0,0.01234019]
["bitfinex","BTCUSD",1733953947207,0.63489368,101380.0,101370.0,0.02220419]
["bitfinex","BTCUSD",1733953947425,0.63489368,101380.0,101370.0,0.01820419]
["bitfinex","BTCUSD",1733953947642,0.63389368,101380.0,101370.0,0.01020419]
["bitfinex","BTCUSD",1733953947893,0.63389368,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953948103,0.43661668,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953948332,0.28661668,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953948544,0.43661668,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953949444,0.44930626,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953952928,0.64658326,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953953371,0.64658326,101380.0,101370.0,0.00634019]
["bitfinex","BTCUSD",1733953954319,0.73438711,101380.0,101370.0,0.00634019]
["bitfinex","BTCUSD",1733953954730,0.88438711,101380.0,101370.0,0.00634019]
["bitfinex","BTCUSD",1733953955450,0.79658326,101380.0,101370.0,0.00634019]
["bitfinex","BTCUSD",1733953955656,0.88491976,101380.0,101370.0,0.00634019]
["bitfinex","BTCUSD",1733953956077,0.53764276,101380.0,101370.0,0.00634019]
["bitfinex","BTCUSD",1733953956309,0.53764276,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953957346,0.44930626,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953957796,0.27630626,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953958017,0.05079781,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953958493,0.15191095,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953958698,0.05203097,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953958994,0.05079781,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953960251,0.13922137,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953963884,0.03810823,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953964884,0.08460823,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953965131,0.29101668,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953965859,0.26801668,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953968765,0.03810823,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953969062,0.03934138,101380.0,101370.0,0.01620419]
["bitfinex","BTCUSD",1733953971403,0.03810823,101380.0,101370.0,0.34811264]
["bitfinex","BTCUSD",1733953971618,0.00537428,101380.0,101370.0,0.59766821]
["bitfinex","BTCUSD",1733953972922,0.00537428,101380.0,101370.0,0.59366821]
["bitfinex","BTCUSD",1733953973128,0.01337428,101380.0,101370.0,0.59466821]
["bitfinex","BTCUSD",1733953973339,0.01337428,101380.0,101370.0,0.59266821]
["bitfinex","BTCUSD",1733953973718,0.01837428,101380.0,101370.0,0.59334507]
["bitfinex","BTCUSD",1733953974547,0.01837428,101380.0,101370.0,0.46180561]
["bitfinex","BTCUSD",1733953974756,0.0001722,101390.0,101380.0,0.039863]
["bitfinex","BTCUSD",1733953974963,0.0001722,101390.0,101380.0,0.41811283]
["bitfinex","BTCUSD",1733953975169,0.0001722,101390.0,101380.0,0.41737145]
["bitfinex","BTCUSD",1733953975375,0.0001722,101390.0,101380.0,0.50506442]
["bitfinex","BTCUSD",1733953975634,0.0001722,101390.0,101380.0,0.41737145]
["bitfinex","BTCUSD",1733953975823,0.0301722,101390.0,101380.0,0.41737145]
["bitfinex","BTCUSD",1733953976236,0.0311722,101390.0,101380.0,0.41737145]
["bitfinex","BTCUSD",1733953978237,0.0011722,101390.0,101380.0,0.41737145]
["bitfinex","BTCUSD",1733953979151,0.00568771,101390.0,101380.0,0.41737145]
["bitfinex","BTCUSD",1733953979387,0.00468771,101390.0,101380.0,0.41737145]
["bitfinex","BTCUSD",1733953979524,0.00868771,101390.0,101380.0,0.41737145]
["bitfinex","BTCUSD",1733953979883,0.04668771,101390.0,101380.0,0.41837145]
["bitfinex","BTCUSD",1733953980318,0.04894546,101390.0,101380.0,0.41837145]
["bitfinex","BTCUSD",1733953981589,0.0833722,101420.0,101380.0,0.41837145]
["bitfinex","BTCUSD",1733953981590,0.0001722,101420.0,101400.0,0.1061]
["bitfinex","BTCUSD",1733953981849,0.10128534,101420.0,101410.0,0.18986]
["bitfinex","BTCUSD",1733953983206,0.10145192,101420.0,101410.0,0.18986]
["bitfinex","BTCUSD",1733953983659,0.00033878,101420.0,101410.0,0.18986]
["bitfinex","BTCUSD",1733953983886,0.00033878,101420.0,101410.0,0.19186]
["bitfinex","BTCUSD",1733953984102,0.00033878,101420.0,101410.0,0.28304947]
["bitfinex","BTCUSD",1733953984333,0.00033878,101420.0,101410.0,0.28230845]
["bitfinex","BTCUSD",1733953984540,0.00033878,101420.0,101410.0,0.28730845]
["bitfinex","BTCUSD",1733953987427,0.00033878,101420.0,101410.0,0.28530845]
["bitfinex","BTCUSD",1733953987633,0.00333878,101420.0,101410.0,0.28530845]
["bitfinex","BTCUSD",1733953987842,0.00333878,101420.0,101410.0,0.28030845]
["bitfinex","BTCUSD",1733953988890,0.00333878,101420.0,101410.0,0.35640845]
["bitfinex","BTCUSD",1733953989103,7.8e-07,101420.0,101410.0,0.40529531]
["bitfinex","BTCUSD",1733953989316,7.8e-07,101420.0,101410.0,0.43581237]
["bitfinex","BTCUSD",1733953989751,7.8e-07,101420.0,101410.0,0.44782366]
["bitfinex","BTCUSD",1733953990455,7.8e-07,101420.0,101410.0,0.4173066]
["bitfinex","BTCUSD",1733953991161,7.8e-07,101420.0,101410.0,0.4853066]
["bitfinex","BTCUSD",1733953993517,0.14358592,101450.0,101410.0,0.4853066]
["bitfinex","BTCUSD",1733953993773,8.61e-05,101470.0,101450.0,0.18]
["bitfinex","BTCUSD",1733953994002,0.00014169,101470.0,101460.0,0.28104809]
["bitfinex","BTCUSD",1733953994212,0.00014169,101470.0,101460.0,0.28030845]
["bitfinex","BTCUSD",1733953994637,0.00014169,101470.0,101460.0,0.36140845]
["bitfinex","BTCUSD",1733953995071,0.00014169,101470.0,101460.0,0.3886065]
["bitfinex","BTCUSD",1733953995275,0.00014169,101470.0,101460.0,0.3896065]
["bitfinex","BTCUSD",1733953995896,0.00414169,101470.0,101460.0,0.3886065]
["bitfinex","BTCUSD",1733953996328,0.00414169,101470.0,101460.0,0.03]
["bitfinex","BTCUSD",1733953996329,0.10525483,101470.0,101460.0,0.03]
["bitfinex","BTCUSD",1733953996947,0.20525483,101470.0,101460.0,0.03]
["bitfinex","BTCUSD",1733953997361,0.10414169,101470.0,101460.0,0.13030845]
["bitfinex","BTCUSD",1733953997592,0.10414169,101470.0,101460.0,0.28030845]
["bitfinex","BTCUSD",1733953998207,0.10414169,101470.0,101460.0,0.3075065]
["bitfinex","BTCUSD",1733954000382,0.10414169,101470.0,101460.0,0.3829065]
["bitfinex","BTCUSD",1733954000594,0.10414169,101470.0,101460.0,0.13094793]
["bitfinex","BTCUSD",1733954000796,0.10414169,101470.0,101460.0,0.38364597]
["bitfinex","BTCUSD",1733954001221,0.10414169,101470.0,101460.0,0.3829065]
["bitfinex","BTCUSD",1733954003924,0.10865622,101470.0,101460.0,0.3829065]
["bitfinex","BTCUSD",1733954004946,2.2e-07,101470.0,101460.0,0.61683638]
["bitfinex","BTCUSD",1733954005152,0.0010803,101490.0,101480.0,0.03]
["bitfinex","BTCUSD",1733954005366,0.00163604,101490.0,101480.0,0.28104743]
["bitfinex","BTCUSD",1733954005578,0.00064184,101490.0,101480.0,0.28030845]
["bitfinex","BTCUSD",1733954006867,0.00064184,101490.0,101480.0,0.28930845]
["bitfinex","BTCUSD",1733954007304,0.00064184,101490.0,101480.0,0.29430845]
["bitfinex","BTCUSD",1733954011151,0.00525002,101490.0,101480.0,0.29430845]
["bitfinex","BTCUSD",1733954015156,0.00525002,101490.0,101480.0,0.30674972]
["bitfinex","BTCUSD",1733954017209,0.21050865,101500.0,101490.0,0.18]
["bitfinex","BTCUSD",1733954017619,0.10939551,101500.0,101490.0,0.18]
["bitfinex","BTCUSD",1733954018034,0.11062699,101500.0,101490.0,0.18]
["bitfinex","BTCUSD",1733954018253,0.11062699,101500.0,101490.0,0.033]
["bitfinex","BTCUSD",1733954019604,0.11062699,101500.0,101490.0,0.035]
["bitfinex","BTCUSD",1733954019605,0.10939551,101500.0,101490.0,0.035]
["bitfinex","BTCUSD",1733954019834,0.10939551,101500.0,101490.0,0.03]
["bitfinex","BTCUSD",1733954020028,0.10939551,101500.0,101490.0,0.035]
["bitfinex","BTCUSD",1733954020221,0.10939551,101500.0,101490.0,0.044]
["bitfinex","BTCUSD",1733954020708,0.20970396,101500.0,101490.0,0.044]
["bitfinex","BTCUSD",1733954023557,0.20978996,101500.0,101490.0,0.044]
["bitfinex","BTCUSD",1733954026157,0.35978996,101500.0,101490.0,0.044]
["bitfinex","BTCUSD",1733954026367,0.55683396,101500.0,101490.0,0.044]
["bitfinex","BTCUSD",1733954026986,0.64448517,101500.0,101490.0,0.044]
["bitfinex","BTCUSD",1733954027188,0.62896199,101500.0,101490.0,0.044]
["bitfinex","BTCUSD",1733954027621,0.64748517,101500.0,101490.0,0.044]
["bitfinex","BTCUSD",1733954027828,0.64748517,101500.0,101490.0,0.039]
["bitfinex","BTCUSD",1733954028039,0.30044117,101500.0,101490.0,0.039]
["bitfinex","BTCUSD",1733954028254,0.43191799,101500.0,101490.0,0.039]
["bitfinex","BTCUSD",1733954028678,0.22214117,101500.0,101480.0,0.00055574]
["bitfinex","BTCUSD",1733954028889,0.10054466,101490.0,101480.0,0.00055574]
["bitfinex","BTCUSD",1733954029090,0.08213178,101490.0,101480.0,0.00055574]
["bitfinex","BTCUSD",1733954029312,0.13053178,101490.0,101480.0,0.00055574]
["bitfinex","BTCUSD",1733954029932,0.13053178,101490.0,101480.0,0.00355574]
["bitfinex","BTCUSD",1733954030388,0.13053178,101490.0,101480.0,0.00055574]
["bitfinex","BTCUSD",1733954030597,0.42790323,101490.0,101480.0,0.03955574]
["bitfinex","BTCUSD",1733954030800,0.42790323,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954030801,0.42667145,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954031007,0.22960845,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954033320,0.42667145,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954033521,0.43868244,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954034505,0.43876844,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954036192,0.52641965,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954036756,0.52440965,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954037172,0.45882347,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954038784,0.65588647,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954039923,0.11321013,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954040069,8.6e-05,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954040262,0.10119914,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954040650,8.6e-05,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954040850,8.6e-05,101490.0,101480.0,0.19455574]
["bitfinex","BTCUSD",1733954043023,0.23202614,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954043242,0.42785745,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954043687,0.31844566,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954043911,0.23079445,101490.0,101480.0,0.04455574]
["bitfinex","BTCUSD",1733954046532,0.23079445,101490.0,101480.0,0.04472774]
["bitfinex","BTCUSD",1733954047653,0.10111314,101470.0,101460.0,0.03]
["bitfinex","BTCUSD",1733954048915,0.003,101470.0,101460.0,0.03]
["bitfinex","BTCUSD",1733954049413,0.004,101470.0,101460.0,0.03]
["bitfinex","BTCUSD",1733954054521,0.07111314,101460.0,101440.0,1.0851096]
["bitfinex","BTCUSD",1733954054729,0.14671314,101460.0,101450.0,0.18]
["bitfinex","BTCUSD",1733954054936,0.07683205,101460.0,101450.0,0.03]
["bitfinex","BTCUSD",1733954055159,0.1771405,101460.0,101450.0,0.03]
["bitfinex","BTCUSD",1733954055361,0.3742625,101460.0,101450.0,0.03]
["bitfinex","BTCUSD",1733954055569,0.04111314,101440.0,101430.0,0.08735803]
["bitfinex","BTCUSD",1733954055778,0.04111314,101440.0,101420.0,0.27775672]
["bitfinex","BTCUSD",1733954055987,0.04111314,101440.0,101420.0,0.15967009]
["bitfinex","BTCUSD",1733954056813,0.04111314,101430.0,101420.0,5.559e-05]
["bitfinex","BTCUSD",1733954057845,0.04111314,101430.0,101420.0,0.00505559]
["bitfinex","BTCUSD",1733954058257,0.04111314,101430.0,101420.0,5.559e-05]
["bitfinex","BTCUSD",1733954058460,0.04411314,101430.0,101420.0,5.559e-05]
["bitfinex","BTCUSD",1733954058873,0.04411314,101430.0,101420.0,0.15005559]
["bitfinex","BTCUSD",1733954059080,0.05011314,101430.0,101420.0,0.15105559]
["bitfinex","BTCUSD",1733954059285,0.003,101430.0,101420.0,0.15005559]
["bitfinex","BTCUSD",1733954059487,0.04111314,101440.0,101420.0,0.17979373]
["bitfinex","BTCUSD",1733954059899,0.13914033,101450.0,101420.0,0.17979373]
["bitfinex","BTCUSD",1733954060112,0.04111314,101440.0,101420.0,0.15279631]
["bitfinex","BTCUSD",1733954060319,0.04111314,101440.0,101420.0,0.25310476]
["bitfinex","BTCUSD",1733954060841,0.04111314,101440.0,101420.0,0.25210476]
["bitfinex","BTCUSD",1733954061047,0.04211314,101440.0,101420.0,0.25610476]
["bitfinex","BTCUSD",1733954061452,0.04211314,101440.0,101420.0,0.25510476]
["bitfinex","BTCUSD",1733954061657,0.04211314,101440.0,101420.0,0.25810476]
["bitfinex","BTCUSD",1733954062150,0.001,101440.0,101430.0,0.00074047]
["bitfinex","BTCUSD",1733954062312,0.001,101440.0,101430.0,0.25104892]
["bitfinex","BTCUSD",1733954062518,0.001,101440.0,101430.0,0.25030845]
["bitfinex","BTCUSD",1733954064326,0.04209494,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733954064563,0.0009818,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733954064774,0.14304147,101460.0,101440.0,0.15]
["bitfinex","BTCUSD",1733954065045,0.24334992,101460.0,101440.0,0.15]
["bitfinex","BTCUSD",1733954065505,0.04111314,101440.0,101420.0,0.23235559]
["bitfinex","BTCUSD",1733954065722,0.04111314,101440.0,101420.0,0.33266404]
["bitfinex","BTCUSD",1733954065941,0.04111314,101440.0,101420.0,0.25036404]
["bitfinex","BTCUSD",1733954066764,0.04111314,101430.0,101420.0,0.15005559]
["bitfinex","BTCUSD",1733954067408,0.04111314,101430.0,101420.0,5.559e-05]
["bitfinex","BTCUSD",1733954067620,0.1304,101440.0,101420.0,5.559e-05]
["bitfinex","BTCUSD",1733954067831,0.00123238,101430.0,101420.0,0.00405559]
["bitfinex","BTCUSD",1733954068036,0.00123238,101430.0,101420.0,5.559e-05]
["bitfinex","BTCUSD",1733954068681,0.00423238,101430.0,101420.0,5.559e-05]
["bitfinex","BTCUSD",1733954068887,0.01023238,101430.0,101420.0,5.559e-05]
["bitfinex","BTCUSD",1733954069077,0.00123238,101430.0,101420.0,5.559e-05]
["bitfinex","BTCUSD",1733954069421,0.00123238,101430.0,101420.0,0.00305559]
["bitfinex","BTCUSD",1733954069871,0.38022095,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954070259,0.18180845,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954070470,0.18304106,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954071123,0.57772106,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954071329,0.57648845,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954072629,0.57648845,101430.0,101420.0,0.00222759]
["bitfinex","BTCUSD",1733954073685,0.57648845,101430.0,101420.0,0.00022759]
["bitfinex","BTCUSD",1733954073893,0.57648845,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954074101,0.57748845,101430.0,101420.0,0.00722759]
["bitfinex","BTCUSD",1733954076264,0.60048845,101430.0,101420.0,0.00722759]
["bitfinex","BTCUSD",1733954077188,0.61212457,101430.0,101420.0,0.00722759]
["bitfinex","BTCUSD",1733954078892,0.76212457,101430.0,101420.0,0.00722759]
["bitfinex","BTCUSD",1733954079108,0.61212457,101430.0,101420.0,0.00722759]
["bitfinex","BTCUSD",1733954080127,0.61212457,101430.0,101420.0,0.00422759]
["bitfinex","BTCUSD",1733954080332,0.61112457,101430.0,101420.0,0.00022759]
["bitfinex","BTCUSD",1733954080534,0.61112457,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954080940,0.61112457,101430.0,101420.0,0.00222759]
["bitfinex","BTCUSD",1733954081367,0.61112457,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954091364,0.24094457,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954091577,0.19344457,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954091789,0.19467718,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954092450,0.01286873,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954100052,0.11317718,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954100263,0.21337718,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954100471,0.21214457,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954106574,0.40932457,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954106773,0.21214457,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954108462,0.40932457,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954108666,0.21214457,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954111380,0.40932457,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954112812,0.21214457,101430.0,101420.0,0.00322759]
["bitfinex","BTCUSD",1733954119017,0.47392933,101450.0,101420.0,0.05112759]
["bitfinex","BTCUSD",1733954119225,0.04111314,101440.0,101420.0,0.30217659]
["bitfinex","BTCUSD",1733954119444,0.04111314,101440.0,101430.0,0.2262]
["bitfinex","BTCUSD",1733954119646,0.04111314,101440.0,101430.0,0.22585256]
["bitfinex","BTCUSD",1733954119848,0.00230429,101450.0,101430.0,0.22585256]
["bitfinex","BTCUSD",1733954120055,0.04111314,101440.0,101430.0,0.31336949]
["bitfinex","BTCUSD",1733954120269,0.04111314,101440.0,101430.0,0.22585256]
["bitfinex","BTCUSD",1733954120475,0.009086,101450.0,101430.0,0.22585256]
["bitfinex","BTCUSD",1733954120625,0.009086,101450.0,101430.0,0.15]
["bitfinex","BTCUSD",1733954120626,0.19192668,101450.0,101430.0,0.15]
["bitfinex","BTCUSD",1733954121013,0.18592668,101450.0,101430.0,0.15]
["bitfinex","BTCUSD",1733954121228,0.04111314,101430.0,101420.0,0.19812759]
["bitfinex","BTCUSD",1733954122399,0.04811314,101430.0,101420.0,0.19912759]
["bitfinex","BTCUSD",1733954123795,0.05211314,101430.0,101420.0,0.19912759]
["bitfinex","BTCUSD",1733954131227,0.05211314,101430.0,101420.0,0.15122759]
["bitfinex","BTCUSD",1733954136990,0.05211314,101430.0,101410.0,0.23104658]
["bitfinex","BTCUSD",1733954137230,0.011,101430.0,101420.0,0.2510491]
["bitfinex","BTCUSD",1733954137343,1.04419355,101450.0,101430.0,0.0456]
["bitfinex","BTCUSD",1733954137553,1.04419355,101450.0,101430.0,0.1466488]
["bitfinex","BTCUSD",1733954137754,1.04419355,101450.0,101430.0,0.14590845]
["bitfinex","BTCUSD",1733954138864,1.04219355,101450.0,101430.0,0.23329063]
["bitfinex","BTCUSD",1733954139070,1.04419355,101450.0,101430.0,0.23329063]
["bitfinex","BTCUSD",1733954140102,1.04419355,101450.0,101430.0,0.27509063]
["bitfinex","BTCUSD",1733954140303,1.04419355,101450.0,101430.0,0.18770845]
["bitfinex","BTCUSD",1733954140857,1.04419355,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733954141292,1.04319915,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733954141900,1.04119915,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733954142302,1.04219915,101450.0,101440.0,0.159]
["bitfinex","BTCUSD",1733954143051,1.04219915,101450.0,101440.0,0.165]
["bitfinex","BTCUSD",1733954145576,1.00108601,101450.0,101440.0,0.26604862]
["bitfinex","BTCUSD",1733954145807,0.98137201,101450.0,101440.0,0.35380845]
["bitfinex","BTCUSD",1733954146321,0.98137201,101450.0,101440.0,0.44107924]
["bitfinex","BTCUSD",1733954146535,0.98137201,101450.0,101440.0,0.56592023]
["bitfinex","BTCUSD",1733954146769,0.98437201,101450.0,101440.0,0.56592023]
["bitfinex","BTCUSD",1733954146944,0.98437201,101450.0,101440.0,0.43507924]
["bitfinex","BTCUSD",1733954147166,0.98437201,101450.0,101440.0,0.55692023]
["bitfinex","BTCUSD",1733954147167,0.98337201,101450.0,101440.0,0.55692023]
["bitfinex","BTCUSD",1733954147375,0.98737201,101450.0,101440.0,0.42707924]
["bitfinex","BTCUSD",1733954147583,0.98837201,101450.0,101440.0,0.42707924]
["bitfinex","BTCUSD",1733954147790,0.98137201,101450.0,101440.0,0.42607924]
["bitfinex","BTCUSD",1733954147996,0.98437201,101450.0,101440.0,0.42601291]
["bitfinex","BTCUSD",1733954149240,0.98437201,101450.0,101440.0,0.33880845]
["bitfinex","BTCUSD",1733954151047,0.98437201,101450.0,101440.0,0.33889445]
["bitfinex","BTCUSD",1733954151256,0.98454401,101450.0,101440.0,0.33889445]
["bitfinex","BTCUSD",1733954152681,0.98454401,101450.0,101440.0,0.37831645]
["bitfinex","BTCUSD",1733954153295,0.98454401,101450.0,101440.0,0.38990469]
["bitfinex","BTCUSD",1733954155058,1.06394401,101450.0,101440.0,0.150086]
["bitfinex","BTCUSD",1733954155249,1.10505715,101450.0,101440.0,0.150086]
["bitfinex","BTCUSD",1733954156215,1.10505715,101450.0,101440.0,8.6e-05]
["bitfinex","BTCUSD",1733954164715,1.10590915,101450.0,101440.0,8.6e-05]
["bitfinex","BTCUSD",1733954165161,0.98539601,101450.0,101440.0,0.25113458]
["bitfinex","BTCUSD",1733954165369,0.98539601,101450.0,101440.0,0.25039445]
["bitfinex","BTCUSD",1733954166408,0.98539601,101450.0,101440.0,0.4686197]
["bitfinex","BTCUSD",1733954167577,0.98539601,101450.0,101440.0,0.5141197]
["bitfinex","BTCUSD",1733954173359,0.98539601,101450.0,101440.0,0.6886999]
["bitfinex","BTCUSD",1733954174056,0.98454401,101450.0,101440.0,0.6886999]
["bitfinex","BTCUSD",1733954175080,0.98454401,101450.0,101440.0,0.5141197]
["bitfinex","BTCUSD",1733954176754,0.88597401,101450.0,101440.0,0.5141197]
["bitfinex","BTCUSD",1733954176942,0.88597401,101450.0,101440.0,0.82458418]
["bitfinex","BTCUSD",1733954177145,0.88597401,101450.0,101440.0,1.10551881]
["bitfinex","BTCUSD",1733954177350,0.88597401,101450.0,101440.0,0.97458366]
["bitfinex","BTCUSD",1733954179406,0.88597401,101450.0,101440.0,0.94758624]
["bitfinex","BTCUSD",1733954180020,0.88597401,101450.0,101440.0,1.07787428]
["bitfinex","BTCUSD",1733954180411,0.88597401,101450.0,101440.0,0.96898742]
["bitfinex","BTCUSD",1733954180840,0.88597401,101450.0,101440.0,0.96896487]
["bitfinex","BTCUSD",1733954181052,0.88108106,101450.0,101440.0,0.96896487]
["bitfinex","BTCUSD",1733954182114,0.88108106,101450.0,101440.0,0.8189654]
["bitfinex","BTCUSD",1733954182319,0.96078106,101450.0,101440.0,0.64234791]
["bitfinex","BTCUSD",1733954182499,0.96078106,101450.0,101440.0,0.77351707]
["bitfinex","BTCUSD",1733954182671,0.96078106,101450.0,101440.0,0.64275333]
["bitfinex","BTCUSD",1733954182876,0.96078106,101450.0,101440.0,0.64275189]
["bitfinex","BTCUSD",1733954183487,0.96078106,101450.0,101440.0,0.64277633]
["bitfinex","BTCUSD",1733954183687,0.96078106,101450.0,101440.0,0.64323233]
["bitfinex","BTCUSD",1733954184102,0.96078106,101450.0,101440.0,0.65309033]
["bitfinex","BTCUSD",1733954184962,0.96078106,101450.0,101440.0,0.55354788]
["bitfinex","BTCUSD",1733954185160,1.00858106,101450.0,101440.0,0.55354788]
["bitfinex","BTCUSD",1733954185742,1.00858106,101450.0,101440.0,0.55363388]
["bitfinex","BTCUSD",1733954186524,1.00858106,101450.0,101440.0,0.33248431]
["bitfinex","BTCUSD",1733954187230,1.00858106,101450.0,101440.0,0.09743064]
["bitfinex","BTCUSD",1733954187839,1.0152671,101450.0,101440.0,0.09743064]
["bitfinex","BTCUSD",1733954188234,1.0152671,101450.0,101440.0,0.009944]
["bitfinex","BTCUSD",1733954189963,1.0142671,101450.0,101440.0,0.009944]
["bitfinex","BTCUSD",1733954190174,1.0152671,101450.0,101440.0,0.009944]
["bitfinex","BTCUSD",1733954190384,1.0122671,101450.0,101440.0,0.009944]
["bitfinex","BTCUSD",1733954190590,1.0132671,101450.0,101440.0,0.009944]
["bitfinex","BTCUSD",1733954191019,1.0112671,101450.0,101440.0,0.010944]
["bitfinex","BTCUSD",1733954191273,1.0112671,101450.0,101440.0,0.012944]
["bitfinex","BTCUSD",1733954193030,1.0342671,101450.0,101440.0,0.012944]
["bitfinex","BTCUSD",1733954196462,0.0817,101440.0,101420.0,0.009945]
["bitfinex","BTCUSD",1733954196675,0.15343257,101430.0,101420.0,0.009945]
["bitfinex","BTCUSD",1733954196889,0.15818091,101430.0,101420.0,0.009945]
["bitfinex","BTCUSD",1733954197564,0.19929405,101430.0,101420.0,0.009945]
["bitfinex","BTCUSD",1733954197770,0.19929405,101430.0,101420.0,0.015945]
["bitfinex","BTCUSD",1733954197771,0.08644834,101430.0,101420.0,0.015945]
["bitfinex","BTCUSD",1733954197978,0.00474834,101430.0,101420.0,0.29232477]
["bitfinex","BTCUSD",1733954198189,0.00474834,101430.0,101420.0,0.3304842]
["bitfinex","BTCUSD",1733954198396,0.00574834,101430.0,101420.0,0.31415345]
["bitfinex","BTCUSD",1733954198877,0.00574834,101430.0,101420.0,0.70753181]
["bitfinex","BTCUSD",1733954199072,3.4e-07,101430.0,101420.0,0.81641867]
["bitfinex","BTCUSD",1733954199313,3.4e-07,101430.0,101420.0,0.96641815]
["bitfinex","BTCUSD",1733954199515,3.4e-07,101430.0,101420.0,0.85753129]
["bitfinex","BTCUSD",1733954199729,3.4e-07,101430.0,101420.0,0.63779646]
["bitfinex","BTCUSD",1733954199938,3.4e-07,101430.0,101420.0,1.03100225]
["bitfinex","BTCUSD",1733954200152,3.4e-07,101430.0,101420.0,0.64270413]
["bitfinex","BTCUSD",1733954200578,3.4e-07,101430.0,101420.0,0.63770413]
["bitfinex","BTCUSD",1733954200782,0.04111314,101440.0,101430.0,0.159859]
["bitfinex","BTCUSD",1733954201641,0.14544537,101440.0,101430.0,0.159859]
["bitfinex","BTCUSD",1733954202086,0.19094537,101440.0,101430.0,0.159859]
["bitfinex","BTCUSD",1733954203158,0.19494537,101440.0,101430.0,0.159859]
["bitfinex","BTCUSD",1733954203364,0.20094537,101440.0,101430.0,0.160859]
["bitfinex","BTCUSD",1733954203568,0.15983223,101440.0,101430.0,0.010859]
["bitfinex","BTCUSD",1733954204241,0.15983223,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1733954209151,0.15983223,101440.0,101430.0,0.001086]
["bitfinex","BTCUSD",1733954212394,0.17062067,101440.0,101430.0,0.001086]
["bitfinex","BTCUSD",1733954216905,0.16938844,101440.0,101430.0,0.001086]
["bitfinex","BTCUSD",1733954217112,0.19971314,101440.0,101430.0,0.001086]
["bitfinex","BTCUSD",1733954217344,0.13121314,101440.0,101430.0,0.001086]
["bitfinex","BTCUSD",1733954217930,0.01,101440.0,101430.0,0.001086]
["bitfinex","BTCUSD",1733954218560,0.01,101440.0,101430.0,0.14909445]
["bitfinex","BTCUSD",1733954218733,0.87806366,101450.0,101440.0,0.1949]
["bitfinex","BTCUSD",1733954218974,0.87806366,101450.0,101440.0,0.38329861]
["bitfinex","BTCUSD",1733954219366,0.81757406,101450.0,101440.0,0.38255854]
["bitfinex","BTCUSD",1733954220239,0.81757406,101450.0,101440.0,0.29520845]
["bitfinex","BTCUSD",1733954220437,0.81957406,101450.0,101440.0,0.38255854]
["bitfinex","BTCUSD",1733954221000,0.82157406,101450.0,101440.0,0.38255854]
["bitfinex","BTCUSD",1733954221375,0.82157406,101450.0,101440.0,0.29520845]
["bitfinex","BTCUSD",1733954224145,0.82157406,101450.0,101440.0,0.30625872]
["bitfinex","BTCUSD",1733954224474,0.82157406,101450.0,101440.0,0.34870881]
["bitfinex","BTCUSD",1733954224674,0.82157406,101450.0,101440.0,0.26135872]
["bitfinex","BTCUSD",1733954224881,0.82157406,101450.0,101440.0,0.34870881]
["bitfinex","BTCUSD",1733954225319,0.82157406,101450.0,101440.0,0.26135872]
["bitfinex","BTCUSD",1733954225532,0.82157406,101450.0,101440.0,0.34870881]
["bitfinex","BTCUSD",1733954230881,0.81566906,101450.0,101440.0,0.34870881]
["bitfinex","BTCUSD",1733954231136,0.81212606,101450.0,101440.0,0.34870881]
["bitfinex","BTCUSD",1733954231516,0.81212606,101450.0,101440.0,0.33765854]
["bitfinex","BTCUSD",1733954232327,0.81212606,101450.0,101440.0,0.34867911]
["bitfinex","BTCUSD",1733954232558,0.89282606,101450.0,101440.0,0.26132902]
["bitfinex","BTCUSD",1733954233810,0.81212606,101450.0,101440.0,0.26132902]
["bitfinex","BTCUSD",1733954234410,0.76092206,101450.0,101440.0,0.26132902]
["bitfinex","BTCUSD",1733954235058,0.76092206,101450.0,101440.0,0.25039445]
["bitfinex","BTCUSD",1733954237148,0.71108606,101450.0,101440.0,0.2611014]
["bitfinex","BTCUSD",1733954241445,0.79188606,101450.0,101440.0,0.2611014]
["bitfinex","BTCUSD",1733954242927,0.71108606,101450.0,101440.0,0.2611014]
["bitfinex","BTCUSD",1733954251616,0.79378606,101450.0,101440.0,0.2611014]
["bitfinex","BTCUSD",1733954254474,0.79378606,101450.0,101440.0,0.34822268]
["bitfinex","BTCUSD",1733954256238,0.79378606,101450.0,101440.0,0.47890461]
["bitfinex","BTCUSD",1733954258209,0.79378606,101450.0,101440.0,0.65314718]
["bitfinex","BTCUSD",1733954260238,0.79378606,101450.0,101440.0,0.87232204]
["bitfinex","BTCUSD",1733954261316,0.79378606,101450.0,101440.0,0.78500481]
["bitfinex","BTCUSD",1733954262130,0.61251606,101450.0,101440.0,0.98126601]
["bitfinex","BTCUSD",1733954262343,0.61251606,101450.0,101440.0,0.97969526]
["bitfinex","BTCUSD",1733954262508,0.61251606,101450.0,101440.0,1.20213077]
["bitfinex","BTCUSD",1733954262886,0.61251606,101450.0,101440.0,1.04064577]
["bitfinex","BTCUSD",1733954263258,0.61251606,101450.0,101440.0,0.87273777]
["bitfinex","BTCUSD",1733954264188,0.61251606,101450.0,101440.0,0.72355377]
["bitfinex","BTCUSD",1733954264814,0.61251606,101450.0,101440.0,0.72374578]
["bitfinex","BTCUSD",1733954265446,0.61251606,101450.0,101440.0,2.18868078]
["bitfinex","BTCUSD",1733954265639,0.61251606,101450.0,101440.0,2.14665778]
["bitfinex","BTCUSD",1733954265862,0.61251606,101450.0,101440.0,2.00665778]
["bitfinex","BTCUSD",1733954266439,0.61251606,101450.0,101440.0,1.99013978]
["bitfinex","BTCUSD",1733954266642,0.61251606,101450.0,101440.0,1.99011675]
["bitfinex","BTCUSD",1733954269420,0.61251606,101450.0,101440.0,1.93153875]
["bitfinex","BTCUSD",1733954269543,0.61251606,101450.0,101440.0,1.70841675]
["bitfinex","BTCUSD",1733954269755,0.61251606,101450.0,101440.0,1.69473875]
["bitfinex","BTCUSD",1733954271452,0.68841606,101450.0,101440.0,0.63232275]
["bitfinex","BTCUSD",1733954271653,0.68841606,101450.0,101440.0,1.03541075]
["bitfinex","BTCUSD",1733954272082,0.68841606,101450.0,101440.0,1.16042953]
["bitfinex","BTCUSD",1733954274152,0.68841606,101450.0,101440.0,0.77307626]
["bitfinex","BTCUSD",1733954274353,0.68841606,101450.0,101440.0,1.16084172]
["bitfinex","BTCUSD",1733954274511,0.68841606,101450.0,101440.0,0.75775372]
["bitfinex","BTCUSD",1733954274938,0.68841606,101450.0,101440.0,1.41556814]
["bitfinex","BTCUSD",1733954275156,0.68841606,101450.0,101440.0,1.15302572]
["bitfinex","BTCUSD",1733954275360,0.68841606,101450.0,101440.0,1.41559622]
["bitfinex","BTCUSD",1733954275561,0.68841606,101450.0,101440.0,1.15302572]
["bitfinex","BTCUSD",1733954275818,0.68841606,101450.0,101440.0,1.4155587]
["bitfinex","BTCUSD",1733954275981,0.68841606,101450.0,101440.0,1.15302572]
["bitfinex","BTCUSD",1733954276177,0.68841606,101450.0,101440.0,1.41555205]
["bitfinex","BTCUSD",1733954276329,0.68841606,101450.0,101440.0,1.25395205]
["bitfinex","BTCUSD",1733954276752,0.68841606,101450.0,101440.0,1.24915205]
["bitfinex","BTCUSD",1733954279030,0.68841606,101450.0,101440.0,1.02028005]
["bitfinex","BTCUSD",1733954279223,0.68841606,101450.0,101440.0,1.38637872]
["bitfinex","BTCUSD",1733954279865,0.61251606,101450.0,101440.0,1.47707872]
["bitfinex","BTCUSD",1733954280020,0.61251606,101450.0,101440.0,1.80872873]
["bitfinex","BTCUSD",1733954281882,0.61251606,101450.0,101440.0,1.80823851]
["bitfinex","BTCUSD",1733954283263,0.61251606,101450.0,101440.0,1.51328838]
["bitfinex","BTCUSD",1733954283693,0.61251606,101450.0,101440.0,1.80823851]
["bitfinex","BTCUSD",1733954284261,0.61251606,101450.0,101440.0,1.51328838]
["bitfinex","BTCUSD",1733954285403,0.61251606,101450.0,101440.0,2.99728838]
["bitfinex","BTCUSD",1733954285793,0.58187809,101450.0,101440.0,2.99728838]
["bitfinex","BTCUSD",1733954286023,0.57219809,101450.0,101440.0,3.69728838]
["bitfinex","BTCUSD",1733954286422,0.57219809,101450.0,101440.0,3.06866338]
["bitfinex","BTCUSD",1733954286835,0.57219809,101450.0,101440.0,8.3384699]
["bitfinex","BTCUSD",1733954287036,0.57219809,101450.0,101440.0,8.3394699]
["bitfinex","BTCUSD",1733954288572,0.57219809,101450.0,101440.0,8.0949854]
["bitfinex","BTCUSD",1733954288776,0.57219809,101450.0,101440.0,3.6933888]
["bitfinex","BTCUSD",1733954288972,0.57219809,101450.0,101440.0,3.43594824]
["bitfinex","BTCUSD",1733954289180,0.57219809,101450.0,101440.0,2.73594824]
["bitfinex","BTCUSD",1733954289539,0.64989809,101450.0,101440.0,2.37766738]
["bitfinex","BTCUSD",1733954289822,0.65448209,101450.0,101440.0,2.26827291]
["bitfinex","BTCUSD",1733954290026,0.65448209,101450.0,101440.0,2.03410889]
["bitfinex","BTCUSD",1733954290177,0.65448209,101450.0,101440.0,2.20868214]
["bitfinex","BTCUSD",1733954291368,0.65448209,101450.0,101440.0,2.21232286]
["bitfinex","BTCUSD",1733954291575,0.65448209,101450.0,101440.0,2.36232286]
["bitfinex","BTCUSD",1733954291798,0.65448209,101450.0,101440.0,3.31699572]
["bitfinex","BTCUSD",1733954292007,0.65448209,101450.0,101440.0,3.25055972]
["bitfinex","BTCUSD",1733954292215,0.65448209,101450.0,101440.0,3.24422347]
["bitfinex","BTCUSD",1733954292418,0.65677409,101450.0,101440.0,3.42052061]
["bitfinex","BTCUSD",1733954292639,0.57907409,101450.0,101440.0,3.42052061]
["bitfinex","BTCUSD",1733954292859,0.57907409,101450.0,101440.0,3.56818617]
["bitfinex","BTCUSD",1733954293089,0.57219809,101450.0,101440.0,3.56818617]
["bitfinex","BTCUSD",1733954295065,0.56929037,101450.0,101440.0,3.56818617]
["bitfinex","BTCUSD",1733954295697,0.56929037,101450.0,101440.0,3.56844336]
["bitfinex","BTCUSD",1733954296121,0.56929037,101450.0,101440.0,3.52076538]
["bitfinex","BTCUSD",1733954296340,0.56929037,101450.0,101440.0,3.28568939]
["bitfinex","BTCUSD",1733954296546,0.56929037,101450.0,101440.0,3.25939172]
["bitfinex","BTCUSD",1733954296770,0.56929037,101450.0,101440.0,2.87270898]
["bitfinex","BTCUSD",1733954296978,0.5738716,101450.0,101440.0,2.87270898]
["bitfinex","BTCUSD",1733954298807,0.5738716,101450.0,101440.0,2.89738696]
["bitfinex","BTCUSD",1733954299439,0.57616221,101450.0,101440.0,2.89738696]
["bitfinex","BTCUSD",1733954299654,0.57616221,101450.0,101440.0,3.2840697]
["bitfinex","BTCUSD",1733954300269,0.57616221,101450.0,101440.0,3.02245692]
["bitfinex","BTCUSD",1733954300478,0.57616221,101450.0,101440.0,3.28454198]
["bitfinex","BTCUSD",1733954300894,0.57616221,101450.0,101440.0,3.31130601]
["bitfinex","BTCUSD",1733954301099,0.57616221,101450.0,101440.0,1.88272095]
["bitfinex","BTCUSD",1733954301305,0.56929037,101450.0,101440.0,1.88272095]
["bitfinex","BTCUSD",1733954303345,0.56929037,101450.0,101440.0,3.65629395]
["bitfinex","BTCUSD",1733954303549,0.56929037,101450.0,101440.0,3.78865295]
["bitfinex","BTCUSD",1733954303751,0.56929037,101450.0,101440.0,3.75302497]
["bitfinex","BTCUSD",1733954305040,0.56929037,101450.0,101440.0,3.73692541]
["bitfinex","BTCUSD",1733954306317,0.56929037,101450.0,101440.0,4.46692541]
["bitfinex","BTCUSD",1733954307383,0.56929037,101450.0,101440.0,4.079916]
["bitfinex","BTCUSD",1733954308409,0.56929037,101450.0,101440.0,4.078916]
["bitfinex","BTCUSD",1733954308829,0.56929037,101450.0,101440.0,4.081916]
["bitfinex","BTCUSD",1733954309282,0.56929037,101450.0,101440.0,4.000139]
["bitfinex","BTCUSD",1733954311244,0.56929037,101450.0,101440.0,4.02481698]
["bitfinex","BTCUSD",1733954315951,0.56929037,101450.0,101440.0,4.41968905]
["bitfinex","BTCUSD",1733954316153,0.43770215,101450.0,101440.0,4.1950044]
["bitfinex","BTCUSD",1733954316285,0.42870215,101450.0,101440.0,3.4650044]
["bitfinex","BTCUSD",1733954317289,0.42870215,101450.0,101440.0,3.46132864]
["bitfinex","BTCUSD",1733954317488,0.42870215,101450.0,101440.0,3.45832864]
["bitfinex","BTCUSD",1733954317880,0.42870215,101450.0,101440.0,3.46332864]
["bitfinex","BTCUSD",1733954318284,0.42870215,101450.0,101440.0,3.45832864]
["bitfinex","BTCUSD",1733954318635,0.42870215,101450.0,101440.0,4.16332864]
["bitfinex","BTCUSD",1733954320827,0.41480215,101450.0,101440.0,4.16332864]
["bitfinex","BTCUSD",1733954321480,0.41480215,101450.0,101440.0,5.64732864]
["bitfinex","BTCUSD",1733954321783,0.40480215,101450.0,101440.0,5.62265066]
["bitfinex","BTCUSD",1733954321988,0.39085215,101450.0,101440.0,5.62265066]
["bitfinex","BTCUSD",1733954322191,0.39085215,101450.0,101440.0,5.64732864]
["bitfinex","BTCUSD",1733954323120,0.38101165,101450.0,101440.0,5.64732864]
["bitfinex","BTCUSD",1733954323525,0.38101165,101450.0,101440.0,5.62265066]
["bitfinex","BTCUSD",1733954324379,0.38101165,101450.0,101440.0,5.16115066]
["bitfinex","BTCUSD",1733954325599,0.35820165,101450.0,101440.0,5.16115066]
["bitfinex","BTCUSD",1733954326436,0.35334991,101450.0,101440.0,4.87215716]
["bitfinex","BTCUSD",1733954326700,0.43024991,101450.0,101440.0,4.01798663]
["bitfinex","BTCUSD",1733954327058,0.43024991,101450.0,101440.0,4.40486299]
["bitfinex","BTCUSD",1733954328129,0.43024991,101450.0,101440.0,4.40497024]
["bitfinex","BTCUSD",1733954329404,0.43024991,101450.0,101440.0,4.86647024]
["bitfinex","BTCUSD",1733954329605,0.43024991,101450.0,101440.0,4.16647024]
["bitfinex","BTCUSD",1733954329802,0.43024991,101450.0,101440.0,4.16640169]
["bitfinex","BTCUSD",1733954330656,0.43024991,101450.0,101440.0,3.94663021]
["bitfinex","BTCUSD",1733954330796,0.42070277,101450.0,101440.0,4.2178437]
["bitfinex","BTCUSD",1733954331003,0.33718197,101450.0,101440.0,3.7563437]
["bitfinex","BTCUSD",1733954331212,0.33718197,101450.0,101440.0,3.36942864]
["bitfinex","BTCUSD",1733954331432,0.33326527,101450.0,101440.0,3.36942864]
["bitfinex","BTCUSD",1733954331675,0.33326527,101450.0,101440.0,4.39192864]
["bitfinex","BTCUSD",1733954331871,0.33326527,101450.0,101440.0,4.66785637]
["bitfinex","BTCUSD",1733954332298,0.33326527,101450.0,101440.0,4.74317839]
["bitfinex","BTCUSD",1733954332508,0.33326527,101450.0,101440.0,2.59823839]
["bitfinex","BTCUSD",1733954332718,0.33326527,101450.0,101440.0,5.94932239]
["bitfinex","BTCUSD",1733954333804,0.16547594,101450.0,101440.0,5.58727969]
["bitfinex","BTCUSD",1733954333974,0.14612394,101450.0,101440.0,5.63226569]
["bitfinex","BTCUSD",1733954334374,0.06648395,101450.0,101440.0,6.13906569]
["bitfinex","BTCUSD",1733954334602,0.02191395,101450.0,101440.0,4.65506569]
["bitfinex","BTCUSD",1733954334811,0.02191395,101450.0,101440.0,4.47063385]
["bitfinex","BTCUSD",1733954335004,0.00771395,101450.0,101440.0,4.52207586]
["bitfinex","BTCUSD",1733954335213,0.00771395,101450.0,101440.0,4.5255513]
["bitfinex","BTCUSD",1733954335846,0.00771395,101450.0,101440.0,4.4806513]
["bitfinex","BTCUSD",1733954336048,0.00771395,101450.0,101440.0,4.45597332]
["bitfinex","BTCUSD",1733954336372,0.06994315,101470.0,101460.0,0.63188633]
["bitfinex","BTCUSD",1733954336540,0.06994315,101470.0,101460.0,1.21719573]
["bitfinex","BTCUSD",1733954336541,0.07093925,101470.0,101460.0,1.21719573]
["bitfinex","BTCUSD",1733954336751,0.07093925,101470.0,101460.0,2.46725673]
["bitfinex","BTCUSD",1733954336956,0.06994315,101470.0,101460.0,1.9732617]
["bitfinex","BTCUSD",1733954337125,0.06994315,101470.0,101460.0,2.23501796]
["bitfinex","BTCUSD",1733954337515,0.0699987,101470.0,101460.0,2.17649496]
["bitfinex","BTCUSD",1733954338530,0.0699987,101470.0,101460.0,1.76394296]
["bitfinex","BTCUSD",1733954338733,0.1193987,101470.0,101460.0,1.52537396]
["bitfinex","BTCUSD",1733954339357,0.12438079,101470.0,101460.0,1.52537396]
["bitfinex","BTCUSD",1733954339707,0.12438079,101470.0,101460.0,2.23237396]
["bitfinex","BTCUSD",1733954340092,0.1193987,101470.0,101460.0,2.23237396]
["bitfinex","BTCUSD",1733954341360,0.1193987,101470.0,101460.0,2.13237396]
["bitfinex","BTCUSD",1733954341567,0.12438079,101470.0,101460.0,2.13537396]
["bitfinex","BTCUSD",1733954342505,0.1193987,101470.0,101460.0,2.13537396]
["bitfinex","BTCUSD",1733954343736,0.12438079,101470.0,101460.0,1.24606471]
["bitfinex","BTCUSD",1733954343912,0.12438079,101470.0,101460.0,1.57457546]
["bitfinex","BTCUSD",1733954344490,0.12438079,101470.0,101460.0,1.61793763]
["bitfinex","BTCUSD",1733954345280,0.12438079,101470.0,101460.0,1.61802363]
["bitfinex","BTCUSD",1733954345492,0.12455279,101470.0,101460.0,1.61802363]
["bitfinex","BTCUSD",1733954346289,0.12455279,101470.0,101460.0,1.43070161]
["bitfinex","BTCUSD",1733954346534,0.12455279,101470.0,101460.0,1.40602363]
["bitfinex","BTCUSD",1733954346758,0.12455279,101470.0,101460.0,1.94252259]
["bitfinex","BTCUSD",1733954346945,0.12455279,101470.0,101460.0,1.68076633]
["bitfinex","BTCUSD",1733954347119,0.12455279,101470.0,101460.0,1.6911445]
["bitfinex","BTCUSD",1733954347575,0.12455279,101470.0,101460.0,1.80003136]
["bitfinex","BTCUSD",1733954348334,0.07515279,101470.0,101460.0,2.04770934]
["bitfinex","BTCUSD",1733954348537,0.07515279,101470.0,101460.0,2.07447337]
["bitfinex","BTCUSD",1733954349125,0.0701707,101470.0,101460.0,2.07447337]
["bitfinex","BTCUSD",1733954349548,0.0701707,101470.0,101460.0,1.94979539]
["bitfinex","BTCUSD",1733954349751,0.1191707,101470.0,101460.0,1.80003136]
["bitfinex","BTCUSD",1733954349979,0.1191707,101470.0,101460.0,1.65140536]
["bitfinex","BTCUSD",1733954350177,0.12415558,101470.0,101460.0,1.6530005]
["bitfinex","BTCUSD",1733954350796,0.12415558,101470.0,101460.0,1.65140536]
["bitfinex","BTCUSD",1733954351360,0.12415558,101470.0,101460.0,1.86340536]
["bitfinex","BTCUSD",1733954351982,0.12415558,101470.0,101460.0,1.71340589]
["bitfinex","BTCUSD",1733954352189,0.12415558,101470.0,101460.0,1.86340536]
["bitfinex","BTCUSD",1733954352363,0.12415558,101470.0,101460.0,1.71340589]
["bitfinex","BTCUSD",1733954352586,0.12415558,101470.0,101460.0,1.86340536]
["bitfinex","BTCUSD",1733954353980,0.12415558,101470.0,101460.0,1.75522505]
["bitfinex","BTCUSD",1733954354518,0.12415558,101470.0,101460.0,1.86263667]
["bitfinex","BTCUSD",1733954354949,0.12415558,101470.0,101460.0,2.06833967]
["bitfinex","BTCUSD",1733954355082,0.1191707,101470.0,101460.0,1.33833967]
["bitfinex","BTCUSD",1733954356139,0.1191707,101470.0,101460.0,1.1883402]
["bitfinex","BTCUSD",1733954356358,0.1191707,101470.0,101460.0,1.33833967]
["bitfinex","BTCUSD",1733954359451,0.1191707,101470.0,101460.0,1.1883402]
["bitfinex","BTCUSD",1733954359775,0.1191707,101470.0,101460.0,1.33833967]
["bitfinex","BTCUSD",1733954360256,0.1191707,101470.0,101460.0,2.06833967]
["bitfinex","BTCUSD",1733954365234,0.1191707,101470.0,101460.0,1.84509275]
["bitfinex","BTCUSD",1733954365441,0.1191707,101470.0,101460.0,2.06491526]
["bitfinex","BTCUSD",1733954368051,0.1191707,101470.0,101460.0,1.33491526]
["bitfinex","BTCUSD",1733954368497,0.1191707,101470.0,101460.0,1.18491579]
["bitfinex","BTCUSD",1733954368670,0.1191707,101470.0,101460.0,1.33491526]
["bitfinex","BTCUSD",1733954369474,0.1191707,101470.0,101460.0,1.18491579]
["bitfinex","BTCUSD",1733954369711,0.1191707,101470.0,101460.0,1.33491526]
["bitfinex","BTCUSD",1733954370904,0.1191707,101470.0,101460.0,1.18491579]
["bitfinex","BTCUSD",1733954371114,0.1191707,101470.0,101460.0,1.33491526]
["bitfinex","BTCUSD",1733954371719,0.1191707,101470.0,101460.0,4.05939226]
["bitfinex","BTCUSD",1733954372399,0.1191707,101470.0,101460.0,3.76099279]
["bitfinex","BTCUSD",1733954372624,0.1191707,101470.0,101460.0,3.91099226]
["bitfinex","BTCUSD",1733954372829,0.1191707,101470.0,101460.0,3.02319426]
["bitfinex","BTCUSD",1733954373026,0.1191707,101470.0,101460.0,3.34594422]
["bitfinex","BTCUSD",1733954373236,0.1191707,101470.0,101460.0,3.73319743]
["bitfinex","BTCUSD",1733954373479,0.1191707,101470.0,101460.0,3.49545973]
["bitfinex","BTCUSD",1733954373685,0.1191707,101470.0,101460.0,2.87288373]
["bitfinex","BTCUSD",1733954373827,0.1191707,101470.0,101460.0,2.20488426]
["bitfinex","BTCUSD",1733954374180,0.1191707,101470.0,101460.0,2.03399573]
["bitfinex","BTCUSD",1733954374414,0.1191707,101470.0,101460.0,1.86463973]
["bitfinex","BTCUSD",1733954374848,0.1144307,101470.0,101460.0,1.86463973]
["bitfinex","BTCUSD",1733954375051,0.1002107,101470.0,101460.0,1.62388226]
["bitfinex","BTCUSD",1733954375255,0.0954707,101470.0,101460.0,1.12155389]
["bitfinex","BTCUSD",1733954375459,0.0954707,101470.0,101460.0,1.9169304]
["bitfinex","BTCUSD",1733954375667,0.0954707,101470.0,101460.0,1.3883764]
["bitfinex","BTCUSD",1733954377210,0.0954707,101470.0,101460.0,1.38843719]
["bitfinex","BTCUSD",1733954377428,0.0954707,101470.0,101460.0,1.38843241]
["bitfinex","BTCUSD",1733954378048,0.0954707,101470.0,101460.0,1.18208022]
["bitfinex","BTCUSD",1733954378259,0.13658384,101470.0,101460.0,0.42331604]
["bitfinex","BTCUSD",1733954378693,0.13658384,101470.0,101460.0,0.64194864]
["bitfinex","BTCUSD",1733954378898,0.13658384,101470.0,101460.0,0.4924003]
["bitfinex","BTCUSD",1733954379101,0.13658384,101470.0,101460.0,0.36626694]
["bitfinex","BTCUSD",1733954379301,0.13758384,101470.0,101460.0,0.75879812]
["bitfinex","BTCUSD",1733954379506,0.0964707,101470.0,101460.0,0.71374814]
["bitfinex","BTCUSD",1733954380326,0.0964707,101470.0,101460.0,0.79047397]
["bitfinex","BTCUSD",1733954380796,0.13658384,101470.0,101460.0,0.69016552]
["bitfinex","BTCUSD",1733954382041,0.13758384,101470.0,101460.0,0.69016552]
["bitfinex","BTCUSD",1733954382634,0.13758384,101470.0,101460.0,0.90879812]
["bitfinex","BTCUSD",1733954385291,0.13758384,101470.0,101460.0,0.69016552]
["bitfinex","BTCUSD",1733954387082,0.13758384,101470.0,101460.0,0.68972288]
["bitfinex","BTCUSD",1733954388711,0.0964707,101470.0,101460.0,0.86324364]
["bitfinex","BTCUSD",1733954388899,0.0964707,101470.0,101460.0,0.73227599]
["bitfinex","BTCUSD",1733954391237,0.0964707,101470.0,101460.0,0.72227599]
["bitfinex","BTCUSD",1733954396555,0.0964707,101470.0,101460.0,0.50245348]
["bitfinex","BTCUSD",1733954396761,0.0964707,101470.0,101460.0,0.72227599]
["bitfinex","BTCUSD",1733954398432,0.0964707,101470.0,101460.0,3.94235899]
["bitfinex","BTCUSD",1733954398637,0.0964707,101470.0,101460.0,3.36466099]
["bitfinex","BTCUSD",1733954399456,0.0474707,101470.0,101460.0,3.50031342]
["bitfinex","BTCUSD",1733954399666,0.0474707,101470.0,101460.0,0.85792842]
["bitfinex","BTCUSD",1733954400079,0.0474707,101470.0,101460.0,1.66744942]
["bitfinex","BTCUSD",1733954400292,0.0474707,101470.0,101460.0,1.69421436]
["bitfinex","BTCUSD",1733954400293,0.0469007,101470.0,101460.0,1.69421436]
["bitfinex","BTCUSD",1733954400502,0.00122755,101470.0,101460.0,1.55867236]
["bitfinex","BTCUSD",1733954400683,0.00122755,101470.0,101460.0,1.9456189]
["bitfinex","BTCUSD",1733954401330,0.00022755,101470.0,101460.0,1.68355987]
["bitfinex","BTCUSD",1733954401745,0.00022755,101470.0,101460.0,1.68655987]
["bitfinex","BTCUSD",1733954402161,0.00022755,101470.0,101460.0,1.68664587]
["bitfinex","BTCUSD",1733954402783,0.00022755,101470.0,101460.0,1.68764587]
["bitfinex","BTCUSD",1733954403611,0.00022755,101470.0,101460.0,1.66089431]
["bitfinex","BTCUSD",1733954404444,0.00022755,101470.0,101460.0,2.06255935]
["bitfinex","BTCUSD",1733954404653,0.00022755,101470.0,101460.0,2.42796584]
["bitfinex","BTCUSD",1733954404857,0.00022755,101470.0,101460.0,2.72279292]
["bitfinex","BTCUSD",1733954405271,0.00022755,101470.0,101460.0,2.72179292]
["bitfinex","BTCUSD",1733954405481,0.00022755,101470.0,101460.0,2.71879292]
["bitfinex","BTCUSD",1733954405684,0.00022755,101470.0,101460.0,2.72379292]
["bitfinex","BTCUSD",1733954405891,0.00022755,101470.0,101460.0,2.73279292]
["bitfinex","BTCUSD",1733954406095,0.00022755,101470.0,101460.0,2.71879292]
["bitfinex","BTCUSD",1733954406515,0.00022755,101470.0,101460.0,3.13196584]
["bitfinex","BTCUSD",1733954406929,0.00022755,101470.0,101460.0,3.42679292]
["bitfinex","BTCUSD",1733954407134,8.6e-05,101490.0,101480.0,0.63188633]
["bitfinex","BTCUSD",1733954407349,0.00064174,101490.0,101480.0,1.46837074]
["bitfinex","BTCUSD",1733954407560,0.00064174,101490.0,101480.0,4.74074631]
["bitfinex","BTCUSD",1733954407777,0.00064174,101490.0,101480.0,4.69815331]
["bitfinex","BTCUSD",1733954407982,0.00064174,101490.0,101480.0,4.69806243]
["bitfinex","BTCUSD",1733954408193,0.00064174,101490.0,101480.0,4.67129686]
["bitfinex","BTCUSD",1733954408407,0.00064174,101490.0,101480.0,4.52445486]
["bitfinex","BTCUSD",1733954408614,0.00064174,101490.0,101480.0,4.53345486]
["bitfinex","BTCUSD",1733954408826,0.00064174,101490.0,101480.0,4.34105486]
["bitfinex","BTCUSD",1733954409036,0.00064174,101490.0,101480.0,4.36782043]
["bitfinex","BTCUSD",1733954409268,0.00064174,101490.0,101480.0,4.39458537]
["bitfinex","BTCUSD",1733954410952,0.00064174,101490.0,101480.0,4.36078137]
["bitfinex","BTCUSD",1733954411584,0.00064174,101490.0,101480.0,1.53081037]
["bitfinex","BTCUSD",1733954411785,0.00064174,101490.0,101480.0,4.21671837]
["bitfinex","BTCUSD",1733954412208,0.00064174,101490.0,101480.0,4.47787603]
["bitfinex","BTCUSD",1733954412860,0.00058616,101500.0,101490.0,0.28188686]
["bitfinex","BTCUSD",1733954413065,0.00069565,101500.0,101490.0,3.30406587]
["bitfinex","BTCUSD",1733954413311,0.00069565,101500.0,101490.0,3.14321666]
["bitfinex","BTCUSD",1733954414158,0.00069565,101500.0,101490.0,3.3202087]
["bitfinex","BTCUSD",1733954414782,0.00069565,101500.0,101490.0,3.3212087]
["bitfinex","BTCUSD",1733954416121,0.00069565,101500.0,101490.0,3.45163087]
["bitfinex","BTCUSD",1733954416787,0.00069565,101500.0,101490.0,3.34986587]
["bitfinex","BTCUSD",1733954417109,0.00069565,101500.0,101490.0,3.34949103]
["bitfinex","BTCUSD",1733954417866,0.00069565,101500.0,101490.0,3.27295903]
["bitfinex","BTCUSD",1733954420242,0.00069565,101500.0,101490.0,3.35986238]
["bitfinex","BTCUSD",1733954420467,0.00069565,101500.0,101490.0,3.38662732]
["bitfinex","BTCUSD",1733954420644,0.00069565,101500.0,101490.0,2.72117074]
["bitfinex","BTCUSD",1733954421691,0.00069565,101500.0,101490.0,2.72107269]
["bitfinex","BTCUSD",1733954423265,0.08399565,101500.0,101490.0,1.21760341]
["bitfinex","BTCUSD",1733954423504,0.08399565,101500.0,101490.0,1.09184675]
["bitfinex","BTCUSD",1733954423859,0.08399565,101500.0,101490.0,0.96151499]
["bitfinex","BTCUSD",1733954425327,0.08399565,101500.0,101490.0,1.10486352]
["bitfinex","BTCUSD",1733954425528,0.08408165,101500.0,101490.0,1.10486352]
["bitfinex","BTCUSD",1733954425835,0.08408165,101500.0,101490.0,0.83510252]
["bitfinex","BTCUSD",1733954426041,0.08408165,101500.0,101490.0,0.70477076]
["bitfinex","BTCUSD",1733954426245,0.08408165,101500.0,101490.0,0.70475308]
["bitfinex","BTCUSD",1733954426418,0.07584341,101500.0,101490.0,0.83505833]
["bitfinex","BTCUSD",1733954427055,0.06551722,101500.0,101490.0,0.83505833]
["bitfinex","BTCUSD",1733954429421,0.06090174,101500.0,101490.0,0.83505833]
["bitfinex","BTCUSD",1733954429675,0.06551722,101500.0,101490.0,0.83505833]
["bitfinex","BTCUSD",1733954430727,0.06551722,101500.0,101490.0,1.00879866]
["bitfinex","BTCUSD",1733954431105,0.06090174,101500.0,101490.0,1.00879866]
["bitfinex","BTCUSD",1733954431459,0.06090174,101500.0,101490.0,1.22597408]
["bitfinex","BTCUSD",1733954432111,0.05711522,101500.0,101490.0,0.95291208]
["bitfinex","BTCUSD",1733954432473,0.05711522,101500.0,101490.0,1.09228608]
["bitfinex","BTCUSD",1733954434199,0.05711522,101500.0,101490.0,1.00541592]
["bitfinex","BTCUSD",1733954434406,0.05711522,101500.0,101490.0,1.03218086]
["bitfinex","BTCUSD",1733954435263,0.05711522,101500.0,101490.0,1.03280645]
["bitfinex","BTCUSD",1733954437548,0.05711522,101500.0,101490.0,0.9023448]
["bitfinex","BTCUSD",1733954439594,0.05711522,101500.0,101490.0,0.87557986]
["bitfinex","BTCUSD",1733954440484,0.05711522,101500.0,101490.0,0.701631]
["bitfinex","BTCUSD",1733954441097,0.05711522,101500.0,101490.0,0.9625543]
["bitfinex","BTCUSD",1733954441299,0.05711522,101500.0,101490.0,0.74511822]
["bitfinex","BTCUSD",1733954442630,0.05711522,101500.0,101490.0,0.74271822]
["bitfinex","BTCUSD",1733954444467,0.05711522,101500.0,101490.0,0.79683839]
["bitfinex","BTCUSD",1733954445116,0.06173266,101500.0,101490.0,0.79683839]
["bitfinex","BTCUSD",1733954445447,0.06173266,101500.0,101490.0,1.18297862]
["bitfinex","BTCUSD",1733954445667,0.00470344,101500.0,101490.0,1.18297862]
["bitfinex","BTCUSD",1733954445868,8.6e-05,101500.0,101490.0,1.46129204]
["bitfinex","BTCUSD",1733954446102,0.00470578,101500.0,101490.0,1.20229204]
["bitfinex","BTCUSD",1733954446319,8.6e-05,101500.0,101490.0,0.94329204]
["bitfinex","BTCUSD",1733954446488,8.6e-05,101500.0,101490.0,1.61329204]
["bitfinex","BTCUSD",1733954446927,8.6e-05,101500.0,101490.0,1.22715181]
["bitfinex","BTCUSD",1733954447155,8.6e-05,101500.0,101490.0,1.08777781]
["bitfinex","BTCUSD",1733954447583,8.6e-05,101500.0,101490.0,6.13777781]
["bitfinex","BTCUSD",1733954451362,8.6e-05,101500.0,101490.0,6.86777781]
["bitfinex","BTCUSD",1733954452263,8.6e-05,101500.0,101490.0,7.16207206]
["bitfinex","BTCUSD",1733954453676,8.6e-05,101500.0,101490.0,7.16234889]
["bitfinex","BTCUSD",1733954454093,8.6e-05,101500.0,101490.0,6.86777781]
["bitfinex","BTCUSD",1733954456287,8.6e-05,101500.0,101490.0,6.85493304]
["bitfinex","BTCUSD",1733954456987,8.6e-05,101500.0,101490.0,6.82816747]
["bitfinex","BTCUSD",1733954457196,8.6e-05,101500.0,101490.0,6.05588809]
["bitfinex","BTCUSD",1733954457378,8.6e-05,101500.0,101490.0,6.01117909]
["bitfinex","BTCUSD",1733954457591,8.6e-05,101500.0,101490.0,5.53630209]
["bitfinex","BTCUSD",1733954457780,8.6e-05,101500.0,101490.0,1.75634109]
["bitfinex","BTCUSD",1733954457982,8.6e-05,101500.0,101490.0,5.50732009]
["bitfinex","BTCUSD",1733954458675,8.6e-05,101500.0,101490.0,5.51987337]
["bitfinex","BTCUSD",1733954459134,8.6e-05,101500.0,101490.0,4.69711437]
["bitfinex","BTCUSD",1733954459890,8.6e-05,101500.0,101490.0,4.68456109]
["bitfinex","BTCUSD",1733954460629,8.6e-05,101500.0,101490.0,4.67290709]
["bitfinex","BTCUSD",1733954460829,8.6e-05,101500.0,101490.0,4.17569009]
["bitfinex","BTCUSD",1733954461439,8.6e-05,101500.0,101490.0,2.77682741]
["bitfinex","BTCUSD",1733954461633,8.6e-05,101500.0,101490.0,2.67376841]
["bitfinex","BTCUSD",1733954461940,0.078586,101500.0,101490.0,2.67376841]
["bitfinex","BTCUSD",1733954462572,0.127286,101500.0,101490.0,1.89533115]
["bitfinex","BTCUSD",1733954462766,0.127286,101500.0,101490.0,2.27644878]
["bitfinex","BTCUSD",1733954462984,0.127286,101500.0,101490.0,1.86320207]
["bitfinex","BTCUSD",1733954462985,0.08328986,101500.0,101490.0,1.86320207]
["bitfinex","BTCUSD",1733954463097,0.05766086,101500.0,101490.0,2.30326694]
["bitfinex","BTCUSD",1733954463331,0.06022066,101520.0,101500.0,0.02676557]
["bitfinex","BTCUSD",1733954463530,0.06022066,101520.0,101510.0,0.68831701]
["bitfinex","BTCUSD",1733954463734,0.06022066,101520.0,101510.0,0.86286565]
["bitfinex","BTCUSD",1733954463940,0.03452166,101520.0,101510.0,0.86286565]
["bitfinex","BTCUSD",1733954464144,0.02382266,101520.0,101510.0,0.86286565]
["bitfinex","BTCUSD",1733954464564,0.02382266,101520.0,101510.0,0.68831701]
["bitfinex","BTCUSD",1733954464770,0.02382266,101520.0,101510.0,0.74177893]
["bitfinex","BTCUSD",1733954464981,0.02382266,101520.0,101510.0,0.71501336]
["bitfinex","BTCUSD",1733954465207,0.02382266,101520.0,101510.0,1.67227414]
["bitfinex","BTCUSD",1733954465419,8.6e-05,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1733954465625,8.6e-05,101530.0,101520.0,2.68388949]
["bitfinex","BTCUSD",1733954465832,8.6e-05,101530.0,101520.0,1.98614914]
["bitfinex","BTCUSD",1733954466279,0.078586,101530.0,101520.0,1.98614914]
["bitfinex","BTCUSD",1733954467814,0.078586,101530.0,101520.0,2.37275209]
["bitfinex","BTCUSD",1733954468021,0.078586,101530.0,101520.0,2.11092883]
["bitfinex","BTCUSD",1733954468226,8.6e-05,101530.0,101520.0,2.23392883]
["bitfinex","BTCUSD",1733954468451,8.6e-05,101530.0,101520.0,2.33392883]
["bitfinex","BTCUSD",1733954468874,0.070556,101540.0,101520.0,2.33392883]
["bitfinex","BTCUSD",1733954469093,0.05807074,101540.0,101530.0,3.83042148]
["bitfinex","BTCUSD",1733954469301,0.0001666,101540.0,101530.0,3.60776548]
["bitfinex","BTCUSD",1733954470176,0.0001666,101540.0,101530.0,3.60761542]
["bitfinex","BTCUSD",1733954471436,0.0001666,101540.0,101530.0,3.60861542]
["bitfinex","BTCUSD",1733954471854,0.04454838,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733954472066,0.12414838,101550.0,101540.0,2.79608999]
["bitfinex","BTCUSD",1733954472293,0.12414838,101550.0,101540.0,2.76865351]
["bitfinex","BTCUSD",1733954472531,0.12414838,101550.0,101540.0,2.79534986]
["bitfinex","BTCUSD",1733954472956,0.12414838,101550.0,101540.0,1.04590886]
["bitfinex","BTCUSD",1733954473186,0.12414838,101550.0,101540.0,2.91191886]
["bitfinex","BTCUSD",1733954473609,0.12414838,101550.0,101540.0,2.85420586]
["bitfinex","BTCUSD",1733954474258,0.12414838,101550.0,101540.0,2.72362687]
["bitfinex","BTCUSD",1733954474482,0.12414838,101550.0,101540.0,2.68238716]
["bitfinex","BTCUSD",1733954474695,0.12414838,101550.0,101540.0,1.88925512]
["bitfinex","BTCUSD",1733954474907,0.12414838,101550.0,101540.0,1.80225016]
["bitfinex","BTCUSD",1733954475114,0.12414838,101550.0,101540.0,1.36339124]
["bitfinex","BTCUSD",1733954475324,0.12414838,101550.0,101540.0,1.43071631]
["bitfinex","BTCUSD",1733954475939,0.12414838,101550.0,101540.0,1.43171631]
["bitfinex","BTCUSD",1733954476386,0.12414838,101550.0,101540.0,1.21418953]
["bitfinex","BTCUSD",1733954478237,0.12414838,101550.0,101540.0,1.2409551]
["bitfinex","BTCUSD",1733954478650,0.11484717,101550.0,101540.0,1.26765145]
["bitfinex","BTCUSD",1733954478853,0.11484717,101550.0,101540.0,0.71508236]
["bitfinex","BTCUSD",1733954479285,0.11484717,101550.0,101540.0,1.23308236]
["bitfinex","BTCUSD",1733954479824,0.11484717,101550.0,101540.0,1.24529055]
["bitfinex","BTCUSD",1733954480228,0.10385617,101550.0,101540.0,1.24529055]
["bitfinex","BTCUSD",1733954480436,0.10108653,101550.0,101540.0,0.89678055]
["bitfinex","BTCUSD",1733954480633,0.10108653,101550.0,101540.0,1.0596452]
["bitfinex","BTCUSD",1733954480838,0.10108653,101550.0,101540.0,1.2096452]
["bitfinex","BTCUSD",1733954481058,0.10117263,101550.0,101540.0,1.2096452]
["bitfinex","BTCUSD",1733954481213,0.10117263,101550.0,101540.0,1.18287963]
["bitfinex","BTCUSD",1733954482323,0.10117263,101550.0,101540.0,1.2096452]
["bitfinex","BTCUSD",1733954482437,0.10117263,101550.0,101540.0,0.99331863]
["bitfinex","BTCUSD",1733954482643,0.10117263,101550.0,101540.0,1.18057063]
["bitfinex","BTCUSD",1733954482868,0.09385763,101550.0,101540.0,1.18057063]
["bitfinex","BTCUSD",1733954483313,0.09201379,101550.0,101540.0,1.39257063]
["bitfinex","BTCUSD",1733954484333,0.09201379,101550.0,101540.0,1.37288463]
["bitfinex","BTCUSD",1733954484720,0.09201379,101550.0,101540.0,1.16088463]
["bitfinex","BTCUSD",1733954485376,0.09201379,101550.0,101540.0,1.1876502]
["bitfinex","BTCUSD",1733954485997,0.0796861,101550.0,101540.0,1.34476853]
["bitfinex","BTCUSD",1733954486298,8.61e-05,101550.0,101540.0,1.71768996]
["bitfinex","BTCUSD",1733954486507,0.00048973,101570.0,101560.0,0.25]
["bitfinex","BTCUSD",1733954486718,0.00040373,101570.0,101560.0,3.46119681]
["bitfinex","BTCUSD",1733954486915,0.00040373,101570.0,101560.0,3.54429566]
["bitfinex","BTCUSD",1733954487186,0.00040373,101570.0,101560.0,3.28222083]
["bitfinex","BTCUSD",1733954487424,0.00040373,101570.0,101560.0,2.99272126]
["bitfinex","BTCUSD",1733954487643,0.00040373,101570.0,101560.0,2.63011226]
["bitfinex","BTCUSD",1733954488055,0.00040373,101570.0,101560.0,2.71648913]
["bitfinex","BTCUSD",1733954488259,0.00040373,101570.0,101560.0,2.69348913]
["bitfinex","BTCUSD",1733954488466,0.00040373,101570.0,101560.0,2.52285148]
["bitfinex","BTCUSD",1733954488875,0.07883815,101580.0,101570.0,0.05622245]
["bitfinex","BTCUSD",1733954489077,0.07900232,101580.0,101570.0,1.33675231]
["bitfinex","BTCUSD",1733954489276,0.07900232,101580.0,101570.0,1.33601541]
["bitfinex","BTCUSD",1733954489531,0.07900232,101580.0,101570.0,0.93446741]
["bitfinex","BTCUSD",1733954489739,0.00016417,101580.0,101570.0,0.93446741]
["bitfinex","BTCUSD",1733954491646,0.00016417,101580.0,101570.0,1.66446741]
["bitfinex","BTCUSD",1733954491849,0.07516417,101580.0,101570.0,1.66446741]
["bitfinex","BTCUSD",1733954492726,0.07525017,101580.0,101570.0,1.66446741]
["bitfinex","BTCUSD",1733954492931,0.07525017,101580.0,101570.0,1.56243641]
["bitfinex","BTCUSD",1733954493133,0.07525017,101580.0,101570.0,1.38134241]
["bitfinex","BTCUSD",1733954496073,0.07525017,101580.0,101570.0,1.18307924]
["bitfinex","BTCUSD",1733954496484,0.07525017,101580.0,101570.0,1.12685679]
["bitfinex","BTCUSD",1733954496893,0.07525017,101580.0,101570.0,1.22888814]
["bitfinex","BTCUSD",1733954497097,0.07525017,101580.0,101570.0,1.15561397]
["bitfinex","BTCUSD",1733954497339,0.07525017,101580.0,101570.0,1.22888814]
["bitfinex","BTCUSD",1733954498397,0.07525017,101580.0,101570.0,1.25755752]
["bitfinex","BTCUSD",1733954500407,0.08215249,101580.0,101570.0,1.25755752]
["bitfinex","BTCUSD",1733954500612,0.08215249,101580.0,101570.0,1.25727571]
["bitfinex","BTCUSD",1733954504010,0.08215249,101580.0,101570.0,1.25744771]
["bitfinex","BTCUSD",1733954505624,0.08215249,101580.0,101570.0,1.18417354]
["bitfinex","BTCUSD",1733954505824,0.08215249,101580.0,101570.0,1.15550416]
["bitfinex","BTCUSD",1733954506234,0.08215249,101580.0,101570.0,0.71077833]
["bitfinex","BTCUSD",1733954508455,0.08215249,101580.0,101570.0,0.63750416]
["bitfinex","BTCUSD",1733954509241,0.07994419,101580.0,101570.0,0.63750416]
["bitfinex","BTCUSD",1733954510757,0.27877482,101580.0,101570.0,0.212072]
["bitfinex","BTCUSD",1733954510958,0.27754419,101580.0,101570.0,0.07344617]
["bitfinex","BTCUSD",1733954511168,0.27754419,101580.0,101570.0,0.14672034]
["bitfinex","BTCUSD",1733954512506,0.27854419,101580.0,101570.0,0.14662034]
["bitfinex","BTCUSD",1733954512822,0.27854419,101580.0,101570.0,0.29662034]
["bitfinex","BTCUSD",1733954513046,0.27754419,101580.0,101570.0,0.29662034]
["bitfinex","BTCUSD",1733954513180,0.27854419,101580.0,101570.0,0.29662034]
["bitfinex","BTCUSD",1733954513379,0.27854419,101580.0,101570.0,0.3245462]
["bitfinex","BTCUSD",1733954514797,0.12854419,101580.0,101570.0,0.3245462]
["bitfinex","BTCUSD",1733954515398,0.27854419,101580.0,101570.0,0.3245462]
["bitfinex","BTCUSD",1733954516215,0.27854419,101580.0,101570.0,0.29662034]
["bitfinex","BTCUSD",1733954518003,0.26314419,101580.0,101570.0,0.29662034]
["bitfinex","BTCUSD",1733954518730,0.26314419,101580.0,101570.0,0.29669034]
["bitfinex","BTCUSD",1733954521174,0.26214419,101580.0,101570.0,0.24029841]
["bitfinex","BTCUSD",1733954521377,0.26414419,101580.0,101570.0,0.24029841]
["bitfinex","BTCUSD",1733954526297,0.26414419,101580.0,101570.0,0.24047041]
["bitfinex","BTCUSD",1733954526688,0.26414419,101580.0,101570.0,0.22344617]
["bitfinex","BTCUSD",1733954527249,0.26414419,101580.0,101570.0,0.29672034]
["bitfinex","BTCUSD",1733954527811,0.26414419,101580.0,101570.0,0.22344617]
["bitfinex","BTCUSD",1733954528011,0.26414419,101580.0,101570.0,0.29672034]
["bitfinex","BTCUSD",1733954529348,0.11414419,101580.0,101570.0,0.22344617]
["bitfinex","BTCUSD",1733954529557,0.1153749,101580.0,101570.0,0.22344617]
["bitfinex","BTCUSD",1733954529758,0.1153749,101580.0,101570.0,0.29672034]
["bitfinex","BTCUSD",1733954530168,0.1153749,101580.0,101570.0,0.13716205]
["bitfinex","BTCUSD",1733954530403,0.2303,101570.0,101560.0,0.09904992]
["bitfinex","BTCUSD",1733954530611,0.2303,101570.0,101560.0,0.15852976]
["bitfinex","BTCUSD",1733954530817,0.2351761,101570.0,101560.0,0.15852976]
["bitfinex","BTCUSD",1733954531433,0.2351761,101570.0,101560.0,0.18955703]
["bitfinex","BTCUSD",1733954531654,0.2351761,101570.0,101560.0,0.2668312]
["bitfinex","BTCUSD",1733954532066,0.2361761,101570.0,101560.0,0.19355703]
["bitfinex","BTCUSD",1733954532272,0.2361761,101570.0,101560.0,0.34255703]
["bitfinex","BTCUSD",1733954532480,0.23717573,101570.0,101560.0,0.34255703]
["bitfinex","BTCUSD",1733954532681,0.23961359,101570.0,101560.0,0.34255703]
["bitfinex","BTCUSD",1733954533115,0.23717573,101570.0,101560.0,0.34255703]
["bitfinex","BTCUSD",1733954533319,0.23717573,101570.0,101560.0,0.4158312]
["bitfinex","BTCUSD",1733954533711,0.23717573,101570.0,101560.0,0.34255703]
["bitfinex","BTCUSD",1733954534116,0.23717573,101570.0,101560.0,0.42972644]
["bitfinex","BTCUSD",1733954534329,0.23717573,101570.0,101560.0,0.50300061]
["bitfinex","BTCUSD",1733954535443,0.23717573,101570.0,101560.0,0.42972644]
["bitfinex","BTCUSD",1733954536274,0.23717573,101570.0,101560.0,0.42973846]
["bitfinex","BTCUSD",1733954536661,0.00230148,101570.0,101560.0,0.60332108]
["bitfinex","BTCUSD",1733954536901,0.001,101570.0,101560.0,0.60332108]
["bitfinex","BTCUSD",1733954537106,0.001,101570.0,101560.0,0.73409322]
["bitfinex","BTCUSD",1733954537483,0.001,101570.0,101560.0,0.78126522]
["bitfinex","BTCUSD",1733954537839,0.001,101570.0,101560.0,0.56144271]
["bitfinex","BTCUSD",1733954538050,0.001,101570.0,101560.0,0.78126522]
["bitfinex","BTCUSD",1733954538884,0.0789,101570.0,101560.0,0.62996378]
["bitfinex","BTCUSD",1733954539082,0.0789,101570.0,101560.0,0.70323795]
["bitfinex","BTCUSD",1733954539924,0.0789,101570.0,101560.0,0.62996378]
["bitfinex","BTCUSD",1733954540138,0.210727,101570.0,101560.0,0.70401819]
["bitfinex","BTCUSD",1733954540990,0.210727,101570.0,101560.0,0.52965533]
["bitfinex","BTCUSD",1733954544808,0.210727,101570.0,101560.0,0.52983637]
["bitfinex","BTCUSD",1733954545012,0.210727,101570.0,101560.0,0.38328803]
["bitfinex","BTCUSD",1733954545227,0.0789,101570.0,101560.0,0.14972034]
["bitfinex","BTCUSD",1733954545430,0.08013085,101570.0,101560.0,0.14972034]
["bitfinex","BTCUSD",1733954545829,0.17701685,101580.0,101570.0,0.07327417]
["bitfinex","BTCUSD",1733954546066,0.27781854,101580.0,101570.0,0.07327417]
["bitfinex","BTCUSD",1733954546276,0.28380007,101580.0,101570.0,0.07327417]
["bitfinex","BTCUSD",1733954546831,0.28380007,101580.0,101570.0,0.22327417]
["bitfinex","BTCUSD",1733954547150,0.28580007,101580.0,101570.0,0.22327417]
["bitfinex","BTCUSD",1733954548202,0.28680007,101580.0,101570.0,0.22327417]
["bitfinex","BTCUSD",1733954548938,0.36400007,101580.0,101570.0,0.22327417]
["bitfinex","BTCUSD",1733954550527,0.36408607,101580.0,101570.0,0.22327417]
["bitfinex","BTCUSD",1733954551574,0.1243,101570.0,101560.0,0.000172]
["bitfinex","BTCUSD",1733954551789,0.22510169,101570.0,101560.0,0.000172]
["bitfinex","BTCUSD",1733954552034,0.23147391,101570.0,101560.0,0.07344617]
["bitfinex","BTCUSD",1733954552244,0.23147391,101570.0,101560.0,0.000172]
["bitfinex","BTCUSD",1733954552683,0.40447391,101570.0,101560.0,0.003172]
["bitfinex","BTCUSD",1733954553106,0.40447391,101570.0,101560.0,0.005172]
["bitfinex","BTCUSD",1733954553314,0.38147391,101570.0,101560.0,0.005172]
["bitfinex","BTCUSD",1733954553524,0.38147391,101570.0,101560.0,0.003172]
["bitfinex","BTCUSD",1733954553951,0.38147391,101570.0,101560.0,0.009172]
["bitfinex","BTCUSD",1733954554266,0.38147391,101570.0,101560.0,0.006172]
["bitfinex","BTCUSD",1733954554462,0.38147391,101570.0,101550.0,0.07327417]
["bitfinex","BTCUSD",1733954554463,0.2284,101560.0,101550.0,0.07327417]
["bitfinex","BTCUSD",1733954554772,0.33551849,101560.0,101550.0,0.07327417]
["bitfinex","BTCUSD",1733954555893,0.33551849,101560.0,101550.0,0.07727417]
["bitfinex","BTCUSD",1733954556051,0.33551849,101560.0,101550.0,0.07927417]
["bitfinex","BTCUSD",1733954556659,0.33551849,101560.0,101550.0,0.22927417]
["bitfinex","BTCUSD",1733954557829,0.23521004,101560.0,101550.0,0.22927417]
["bitfinex","BTCUSD",1733954558180,0.13863704,101560.0,101550.0,0.36005117]
["bitfinex","BTCUSD",1733954558586,0.00681004,101560.0,101550.0,0.36005117]
["bitfinex","BTCUSD",1733954558932,0.00665976,101560.0,101550.0,0.43775117]
["bitfinex","BTCUSD",1733954559281,0.00665976,101560.0,101550.0,3.41048279]
["bitfinex","BTCUSD",1733954559516,0.00665976,101560.0,101550.0,2.52090279]
["bitfinex","BTCUSD",1733954559698,0.00665976,101560.0,101550.0,2.42892517]
["bitfinex","BTCUSD",1733954560103,0.00665976,101560.0,101550.0,2.18037117]
["bitfinex","BTCUSD",1733954560269,0.01065976,101560.0,101550.0,2.18037117]
["bitfinex","BTCUSD",1733954560466,0.008,101560.0,101550.0,2.12088052]
["bitfinex","BTCUSD",1733954560669,0.008,101560.0,101550.0,2.41243564]
["bitfinex","BTCUSD",1733954560887,0.008,101560.0,101550.0,2.38461391]
["bitfinex","BTCUSD",1733954561210,0.008,101560.0,101550.0,2.43543564]
["bitfinex","BTCUSD",1733954561435,0.008,101560.0,101550.0,2.82516191]
["bitfinex","BTCUSD",1733954561614,0.008,101560.0,101550.0,2.83665267]
["bitfinex","BTCUSD",1733954562644,0.00182566,101560.0,101550.0,2.45336667]
["bitfinex","BTCUSD",1733954562852,6.6e-07,101560.0,101550.0,2.45336667]
["bitfinex","BTCUSD",1733954563062,6.6e-07,101570.0,101560.0,0.0777]
["bitfinex","BTCUSD",1733954563272,6.6e-07,101570.0,101560.0,0.43947668]
["bitfinex","BTCUSD",1733954563881,6.6e-07,101570.0,101560.0,0.1937715]
["bitfinex","BTCUSD",1733954564502,6.6e-07,101570.0,101560.0,0.19475598]
["bitfinex","BTCUSD",1733954564658,6.6e-07,101570.0,101560.0,0.08328775]
["bitfinex","BTCUSD",1733954565271,6.6e-07,101570.0,101560.0,0.11110948]
["bitfinex","BTCUSD",1733954565672,6.6e-07,101570.0,101560.0,0.17041069]
["bitfinex","BTCUSD",1733954565988,6.6e-07,101570.0,101560.0,0.32041069]
["bitfinex","BTCUSD",1733954566190,6.6e-07,101570.0,101560.0,0.31942621]
["bitfinex","BTCUSD",1733954566948,6.6e-07,101570.0,101560.0,0.39952621]
["bitfinex","BTCUSD",1733954567181,6.6e-07,101580.0,101570.0,1.11005946]
["bitfinex","BTCUSD",1733954567401,6.6e-07,101580.0,101570.0,0.69128764]
["bitfinex","BTCUSD",1733954567602,6.6e-07,101580.0,101570.0,1.4137472]
["bitfinex","BTCUSD",1733954567816,6.6e-07,101580.0,101570.0,1.30545411]
["bitfinex","BTCUSD",1733954568009,6.6e-07,101580.0,101570.0,1.30525207]
["bitfinex","BTCUSD",1733954568222,6.6e-07,101580.0,101570.0,1.43580987]
["bitfinex","BTCUSD",1733954568578,6.6e-07,101580.0,101570.0,1.42148807]
["bitfinex","BTCUSD",1733954568980,6.6e-07,101580.0,101570.0,2.12548807]
["bitfinex","BTCUSD",1733954569752,6.6e-07,101580.0,101570.0,2.12148807]
["bitfinex","BTCUSD",1733954569956,6.6e-07,101580.0,101570.0,2.12548807]
["bitfinex","BTCUSD",1733954570574,6.6e-07,101580.0,101570.0,1.90790883]
["bitfinex","BTCUSD",1733954571189,0.06961057,101600.0,101590.0,0.23766823]
["bitfinex","BTCUSD",1733954571394,0.0701657,101600.0,101590.0,0.59944491]
["bitfinex","BTCUSD",1733954571596,0.0701657,101600.0,101590.0,1.05417535]
["bitfinex","BTCUSD",1733954571597,0.07662887,101600.0,101590.0,1.05417535]
["bitfinex","BTCUSD",1733954571809,0.07662887,101600.0,101590.0,1.14111284]
["bitfinex","BTCUSD",1733954572013,0.07662887,101600.0,101590.0,1.27167064]
["bitfinex","BTCUSD",1733954572142,0.07662887,101600.0,101590.0,1.14111284]
["bitfinex","BTCUSD",1733954572344,0.07662887,101600.0,101590.0,1.27167064]
["bitfinex","BTCUSD",1733954572543,0.07662887,101600.0,101590.0,1.2713593]
["bitfinex","BTCUSD",1733954572773,0.07762887,101600.0,101590.0,1.14104893]
["bitfinex","BTCUSD",1733954573147,0.07762887,101600.0,101590.0,1.2713593]
["bitfinex","BTCUSD",1733954573571,0.07662887,101600.0,101590.0,1.3713593]
["bitfinex","BTCUSD",1733954573782,0.07662887,101600.0,101590.0,1.54910646]
["bitfinex","BTCUSD",1733954574387,0.07552695,101600.0,101590.0,1.73610646]
["bitfinex","BTCUSD",1733954574631,0.07552695,101600.0,101590.0,1.5623593]
["bitfinex","BTCUSD",1733954575125,0.07552695,101600.0,101590.0,1.5633593]
["bitfinex","BTCUSD",1733954575339,0.07552695,101600.0,101590.0,1.4633593]
["bitfinex","BTCUSD",1733954575546,0.07552695,101600.0,101590.0,0.86367991]
["bitfinex","BTCUSD",1733954575748,0.07552695,101600.0,101590.0,0.70954491]
["bitfinex","BTCUSD",1733954575944,0.07552695,101600.0,101590.0,0.88733891]
["bitfinex","BTCUSD",1733954576488,0.06552695,101600.0,101590.0,0.85873891]
["bitfinex","BTCUSD",1733954577166,0.06552695,101600.0,101590.0,0.67873891]
["bitfinex","BTCUSD",1733954577644,0.06552695,101600.0,101590.0,0.53354491]
["bitfinex","BTCUSD",1733954578477,0.06552695,101600.0,101590.0,0.71052591]
["bitfinex","BTCUSD",1733954578930,0.06552695,101600.0,101590.0,0.53354491]
["bitfinex","BTCUSD",1733954579130,0.06552695,101600.0,101590.0,0.37677668]
["bitfinex","BTCUSD",1733954579332,0.06602019,101600.0,101590.0,0.37677668]
["bitfinex","BTCUSD",1733954579865,0.06552695,101600.0,101590.0,0.37677668]
["bitfinex","BTCUSD",1733954580730,0.19735395,101600.0,101590.0,0.27646823]
["bitfinex","BTCUSD",1733954580938,0.19784719,101600.0,101590.0,0.27646823]
["bitfinex","BTCUSD",1733954581347,0.19784719,101600.0,101590.0,0.27246823]
["bitfinex","BTCUSD",1733954581752,0.19884719,101600.0,101590.0,0.27246823]
["bitfinex","BTCUSD",1733954582379,0.19884719,101600.0,101590.0,0.27284663]
["bitfinex","BTCUSD",1733954583340,0.27704719,101600.0,101590.0,0.27284663]
["bitfinex","BTCUSD",1733954583775,0.27655395,101600.0,101590.0,0.27284663]
["bitfinex","BTCUSD",1733954590299,0.20111104,101600.0,101590.0,0.27284663]
["bitfinex","BTCUSD",1733954590550,0.0792,101600.0,101590.0,0.27284663]
["bitfinex","BTCUSD",1733954590793,0.001,101600.0,101590.0,1.51225522]
["bitfinex","BTCUSD",1733954591557,8.6e-05,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733954591791,8.6e-05,101610.0,101600.0,1.10823691]
["bitfinex","BTCUSD",1733954591987,8.6e-05,101610.0,101600.0,0.76275691]
["bitfinex","BTCUSD",1733954592236,8.6e-05,101610.0,101600.0,0.47324491]
["bitfinex","BTCUSD",1733954592510,8.6e-05,101610.0,101600.0,0.66377591]
["bitfinex","BTCUSD",1733954593006,8.6e-05,101610.0,101600.0,0.47324491]
["bitfinex","BTCUSD",1733954593262,0.12249028,101610.0,101600.0,0.23820287]
["bitfinex","BTCUSD",1733954593766,0.20059028,101610.0,101600.0,0.23820287]
["bitfinex","BTCUSD",1733954594756,0.20059028,101610.0,101600.0,0.23920287]
["bitfinex","BTCUSD",1733954595425,0.20059028,101610.0,101600.0,0.23420287]
["bitfinex","BTCUSD",1733954595875,0.20059028,101610.0,101600.0,0.3456711]
["bitfinex","BTCUSD",1733954596083,0.20159028,101610.0,101600.0,0.3456711]
["bitfinex","BTCUSD",1733954598297,0.12349028,101610.0,101600.0,0.3456711]
["bitfinex","BTCUSD",1733954599222,0.12349028,101610.0,101600.0,0.23420287]
["bitfinex","BTCUSD",1733954601527,0.20589028,101610.0,101600.0,0.23420287]
["bitfinex","BTCUSD",1733954601728,0.083486,101610.0,101600.0,0.23420287]
["bitfinex","BTCUSD",1733954602048,0.08397924,101610.0,101600.0,0.23420287]
["bitfinex","BTCUSD",1733954602215,0.23397924,101610.0,101600.0,0.11146823]
["bitfinex","BTCUSD",1733954602416,0.233486,101610.0,101600.0,0.11146823]
["bitfinex","BTCUSD",1733954603365,0.233486,101610.0,101600.0,0.26146823]
["bitfinex","BTCUSD",1733954604367,0.38169445,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733954604747,0.38169445,101610.0,101590.0,0.26164023]
["bitfinex","BTCUSD",1733954604748,0.0816,101600.0,101590.0,0.26164023]
["bitfinex","BTCUSD",1733954604961,0.08209324,101600.0,101590.0,0.26164023]
["bitfinex","BTCUSD",1733954605188,0.23209324,101600.0,101590.0,0.11164023]
["bitfinex","BTCUSD",1733954605439,0.0816,101600.0,101590.0,0.11164023]
["bitfinex","BTCUSD",1733954605648,0.08209324,101600.0,101590.0,0.11164023]
["bitfinex","BTCUSD",1733954605850,0.08209324,101600.0,101590.0,0.000172]
["bitfinex","BTCUSD",1733954606051,0.12999324,101600.0,101590.0,0.11164023]
["bitfinex","BTCUSD",1733954606894,0.12999324,101600.0,101590.0,0.26164023]
["bitfinex","BTCUSD",1733954608866,0.23030169,101600.0,101590.0,0.26164023]
["bitfinex","BTCUSD",1733954609073,0.22980845,101600.0,101590.0,0.26164023]
["bitfinex","BTCUSD",1733954610094,0.1295,101600.0,101590.0,0.26164023]
["bitfinex","BTCUSD",1733954610302,1.36340846,101620.0,101600.0,0.15]
["bitfinex","BTCUSD",1733954610515,0.10231404,101610.0,101600.0,0.18235056]
["bitfinex","BTCUSD",1733954610969,0.10280728,101610.0,101600.0,0.29381879]
["bitfinex","BTCUSD",1733954611349,0.10280728,101610.0,101600.0,0.30581879]
["bitfinex","BTCUSD",1733954611763,0.10280728,101610.0,101600.0,0.29781879]
["bitfinex","BTCUSD",1733954611966,0.10280728,101610.0,101600.0,0.26146823]
["bitfinex","BTCUSD",1733954612567,0.10231404,101610.0,101600.0,0.37293646]
["bitfinex","BTCUSD",1733954613055,0.10280728,101610.0,101600.0,0.37293646]
["bitfinex","BTCUSD",1733954613672,1.31588894,101620.0,101600.0,0.47324491]
["bitfinex","BTCUSD",1733954613873,1.31588894,101620.0,101610.0,0.22293646]
["bitfinex","BTCUSD",1733954614086,1.31588894,101620.0,101610.0,0.37293646]
["bitfinex","BTCUSD",1733954614466,1.31588894,101620.0,101610.0,0.45333646]
["bitfinex","BTCUSD",1733954614874,1.2135749,101620.0,101610.0,0.55364491]
["bitfinex","BTCUSD",1733954615078,1.2135749,101620.0,101610.0,0.60244491]
["bitfinex","BTCUSD",1733954615452,1.2135749,101620.0,101610.0,5.01785146]
["bitfinex","BTCUSD",1733954615701,1.2135749,101620.0,101610.0,5.18069835]
["bitfinex","BTCUSD",1733954616052,1.2135749,101620.0,101610.0,5.45298735]
["bitfinex","BTCUSD",1733954616473,1.2135749,101620.0,101610.0,4.8417648]
["bitfinex","BTCUSD",1733954616688,1.2135749,101620.0,101610.0,4.3644418]
["bitfinex","BTCUSD",1733954617103,1.2135749,101620.0,101610.0,4.2604468]
["bitfinex","BTCUSD",1733954617328,1.2135749,101620.0,101610.0,3.4316848]
["bitfinex","BTCUSD",1733954617538,1.2135749,101620.0,101610.0,3.38432398]
["bitfinex","BTCUSD",1733954617746,1.2135749,101620.0,101610.0,3.38632398]
["bitfinex","BTCUSD",1733954617949,1.2135749,101620.0,101610.0,3.47323849]
["bitfinex","BTCUSD",1733954618364,1.2135749,101620.0,101610.0,3.45381849]
["bitfinex","BTCUSD",1733954618782,1.2135749,101620.0,101610.0,3.48084195]
["bitfinex","BTCUSD",1733954619195,1.2135749,101620.0,101610.0,3.11105495]
["bitfinex","BTCUSD",1733954619405,1.2135749,101620.0,101610.0,3.06599595]
["bitfinex","BTCUSD",1733954619613,1.2135749,101620.0,101610.0,2.84850206]
["bitfinex","BTCUSD",1733954620145,1.2135749,101620.0,101610.0,2.8214786]
["bitfinex","BTCUSD",1733954620346,1.2135749,101620.0,101610.0,2.5503486]
["bitfinex","BTCUSD",1733954620547,1.2135749,101620.0,101610.0,2.37615033]
["bitfinex","BTCUSD",1733954620956,1.2135749,101620.0,101610.0,2.45345033]
["bitfinex","BTCUSD",1733954621342,1.2135749,101620.0,101610.0,2.48047379]
["bitfinex","BTCUSD",1733954621539,1.2135749,101620.0,101610.0,2.67113098]
["bitfinex","BTCUSD",1733954621766,1.2135749,101620.0,101610.0,2.53395207]
["bitfinex","BTCUSD",1733954621767,0.93710886,101620.0,101610.0,2.53395207]
["bitfinex","BTCUSD",1733954622005,0.37510792,101620.0,101610.0,2.91881694]
["bitfinex","BTCUSD",1733954622212,0.36819392,101620.0,101610.0,3.49431225]
["bitfinex","BTCUSD",1733954622847,0.36819392,101620.0,101610.0,3.49231225]
["bitfinex","BTCUSD",1733954623258,0.01544024,101620.0,101610.0,3.94831172]
["bitfinex","BTCUSD",1733954623398,1.24203328,101630.0,101620.0,0.53864062]
["bitfinex","BTCUSD",1733954623600,1.24203328,101630.0,101620.0,7.28812341]
["bitfinex","BTCUSD",1733954623873,1.24203328,101630.0,101620.0,7.14287571]
["bitfinex","BTCUSD",1733954624081,1.20401913,101630.0,101620.0,7.14287571]
["bitfinex","BTCUSD",1733954624487,1.20401913,101630.0,101620.0,6.54079153]
["bitfinex","BTCUSD",1733954624909,1.20401913,101630.0,101620.0,6.54979153]
["bitfinex","BTCUSD",1733954625112,1.20401913,101630.0,101620.0,2.20601553]
["bitfinex","BTCUSD",1733954625316,1.20401913,101630.0,101620.0,7.27901553]
["bitfinex","BTCUSD",1733954625519,1.20401913,101630.0,101620.0,7.495372]
["bitfinex","BTCUSD",1733954625852,1.20401913,101630.0,101620.0,7.795372]
["bitfinex","BTCUSD",1733954626063,1.20401913,101630.0,101620.0,7.803372]
["bitfinex","BTCUSD",1733954626474,1.20401913,101630.0,101620.0,7.97635914]
["bitfinex","BTCUSD",1733954626732,1.20401913,101630.0,101620.0,7.71735914]
["bitfinex","BTCUSD",1733954626893,1.18092607,101630.0,101620.0,7.244372]
["bitfinex","BTCUSD",1733954627096,1.18092607,101630.0,101620.0,6.121393]
["bitfinex","BTCUSD",1733954627260,1.18092607,101630.0,101620.0,6.29438321]
["bitfinex","BTCUSD",1733954627459,1.18092607,101630.0,101620.0,6.12121691]
["bitfinex","BTCUSD",1733954627665,1.18092607,101630.0,101620.0,6.20721744]
["bitfinex","BTCUSD",1733954627929,1.18092607,101630.0,101620.0,6.72521744]
["bitfinex","BTCUSD",1733954628277,1.18092607,101630.0,101620.0,6.69100129]
["bitfinex","BTCUSD",1733954628656,1.18092607,101630.0,101620.0,6.59234136]
["bitfinex","BTCUSD",1733954628855,1.18092607,101630.0,101620.0,6.56129306]
["bitfinex","BTCUSD",1733954629061,1.18092607,101630.0,101620.0,6.57916306]
["bitfinex","BTCUSD",1733954629469,1.18092607,101630.0,101620.0,6.49269091]
["bitfinex","BTCUSD",1733954629670,1.18092607,101630.0,101620.0,6.27200495]
["bitfinex","BTCUSD",1733954629872,1.18092607,101630.0,101620.0,3.99567843]
["bitfinex","BTCUSD",1733954630436,1.18092607,101630.0,101620.0,3.78329843]
["bitfinex","BTCUSD",1733954630599,1.18092607,101630.0,101620.0,3.68579443]
["bitfinex","BTCUSD",1733954630800,1.18092607,101630.0,101620.0,3.23784743]
["bitfinex","BTCUSD",1733954630999,1.18092607,101630.0,101620.0,3.19091543]
["bitfinex","BTCUSD",1733954631810,1.18092607,101630.0,101620.0,3.17632243]
["bitfinex","BTCUSD",1733954632045,1.18092607,101630.0,101620.0,3.14561943]
["bitfinex","BTCUSD",1733954632381,1.18092607,101630.0,101620.0,3.16774843]
["bitfinex","BTCUSD",1733954632585,1.30842607,101630.0,101620.0,2.11026724]
["bitfinex","BTCUSD",1733954633292,1.30842607,101630.0,101620.0,2.10226724]
["bitfinex","BTCUSD",1733954633681,1.30842607,101630.0,101620.0,2.09826724]
["bitfinex","BTCUSD",1733954634003,1.30842607,101630.0,101620.0,2.10726724]
["bitfinex","BTCUSD",1733954634843,1.30842607,101630.0,101620.0,1.99821324]
["bitfinex","BTCUSD",1733954635051,1.30842607,101630.0,101620.0,1.89162724]
["bitfinex","BTCUSD",1733954635266,1.30842607,101630.0,101620.0,1.85927668]
["bitfinex","BTCUSD",1733954635720,1.30842607,101630.0,101620.0,1.58214627]
["bitfinex","BTCUSD",1733954635940,1.30842607,101630.0,101620.0,1.68245472]
["bitfinex","BTCUSD",1733954636140,1.41074011,101630.0,101620.0,1.58214627]
["bitfinex","BTCUSD",1733954636978,1.41074011,101630.0,101620.0,1.57714627]
["bitfinex","BTCUSD",1733954637394,1.40561081,101630.0,101620.0,1.56814627]
["bitfinex","BTCUSD",1733954637600,1.41231206,101630.0,101620.0,1.56814627]
["bitfinex","BTCUSD",1733954637806,1.41231206,101630.0,101620.0,1.60262475]
["bitfinex","BTCUSD",1733954638444,1.41231206,101630.0,101620.0,1.60862475]
["bitfinex","BTCUSD",1733954638652,1.30999802,101630.0,101620.0,1.84340143]
["bitfinex","BTCUSD",1733954638861,1.18249802,101630.0,101620.0,2.43961712]
["bitfinex","BTCUSD",1733954639065,1.18028402,101630.0,101620.0,2.43961712]
["bitfinex","BTCUSD",1733954639269,1.18128402,101630.0,101620.0,2.43961712]
["bitfinex","BTCUSD",1733954639676,1.18028402,101630.0,101620.0,2.43961712]
["bitfinex","BTCUSD",1733954640094,1.18028402,101630.0,101620.0,2.44261712]
["bitfinex","BTCUSD",1733954640299,1.18028402,101630.0,101620.0,2.44661712]
["bitfinex","BTCUSD",1733954640509,1.18028402,101630.0,101620.0,2.33114889]
["bitfinex","BTCUSD",1733954640717,1.18028402,101630.0,101620.0,2.33914889]
["bitfinex","BTCUSD",1733954640927,1.18028402,101630.0,101620.0,2.3081002]
["bitfinex","BTCUSD",1733954641330,1.18028402,101630.0,101620.0,2.3051002]
["bitfinex","BTCUSD",1733954641535,1.18028402,101630.0,101620.0,2.2858252]
["bitfinex","BTCUSD",1733954641752,1.18028402,101630.0,101620.0,2.2296092]
["bitfinex","BTCUSD",1733954642566,1.18028402,101630.0,101620.0,1.89311772]
["bitfinex","BTCUSD",1733954642980,1.18028402,101630.0,101620.0,2.03906443]
["bitfinex","BTCUSD",1733954643192,1.18028402,101630.0,101620.0,1.9275962]
["bitfinex","BTCUSD",1733954644225,1.18028402,101630.0,101620.0,1.95864489]
["bitfinex","BTCUSD",1733954645269,1.18028402,101630.0,101620.0,2.07011312]
["bitfinex","BTCUSD",1733954645484,1.18028402,101630.0,101620.0,1.97279908]
["bitfinex","BTCUSD",1733954646322,1.18028402,101630.0,101620.0,1.97297108]
["bitfinex","BTCUSD",1733954647983,1.18028402,101630.0,101620.0,1.84192239]
["bitfinex","BTCUSD",1733954648812,1.18028402,101630.0,101620.0,1.79423643]
["bitfinex","BTCUSD",1733954649250,1.18028402,101630.0,101620.0,1.82528512]
["bitfinex","BTCUSD",1733954650703,1.18252729,101630.0,101620.0,1.82528512]
["bitfinex","BTCUSD",1733954651331,1.18028379,101630.0,101620.0,1.87297108]
["bitfinex","BTCUSD",1733954651967,1.18028379,101630.0,101620.0,1.79423643]
["bitfinex","BTCUSD",1733954652171,1.30698379,101630.0,101620.0,1.79423643]
["bitfinex","BTCUSD",1733954652392,1.30922934,101630.0,101620.0,1.79423643]
["bitfinex","BTCUSD",1733954652834,1.30922934,101630.0,101620.0,1.28462672]
["bitfinex","BTCUSD",1733954652835,1.30698577,101630.0,101620.0,1.28462672]
["bitfinex","BTCUSD",1733954653691,1.30698577,101630.0,101620.0,1.39609495]
["bitfinex","BTCUSD",1733954653905,1.30698577,101630.0,101620.0,1.28462672]
["bitfinex","BTCUSD",1733954654369,1.30698577,101630.0,101620.0,1.39609495]
["bitfinex","BTCUSD",1733954654579,1.30698577,101630.0,101620.0,1.28462672]
["bitfinex","BTCUSD",1733954654787,1.30698577,101630.0,101620.0,1.43462672]
["bitfinex","BTCUSD",1733954655192,1.30308577,101630.0,101620.0,1.14994868]
["bitfinex","BTCUSD",1733954656049,1.40539981,101630.0,101620.0,1.14994868]
["bitfinex","BTCUSD",1733954656282,1.40764431,101630.0,101620.0,1.14994868]
["bitfinex","BTCUSD",1733954656494,1.40764431,101630.0,101620.0,1.26141691]
["bitfinex","BTCUSD",1733954657343,1.40539756,101630.0,101620.0,1.14994868]
["bitfinex","BTCUSD",1733954657547,1.40539756,101630.0,101620.0,1.29589539]
["bitfinex","BTCUSD",1733954658242,1.40539756,101630.0,101620.0,1.26141691]
["bitfinex","BTCUSD",1733954658666,1.40539756,101630.0,101620.0,1.14994868]
["bitfinex","BTCUSD",1733954659080,1.40539756,101630.0,101620.0,0.91350716]
["bitfinex","BTCUSD",1733954659742,1.40539756,101630.0,101620.0,0.91340716]
["bitfinex","BTCUSD",1733954661670,1.30308352,101630.0,101620.0,0.55163048]
["bitfinex","BTCUSD",1733954661885,1.45308352,101630.0,101620.0,0.40409871]
["bitfinex","BTCUSD",1733954662140,1.45308352,101630.0,101620.0,0.011172]
["bitfinex","BTCUSD",1733954662141,1.55339197,101630.0,101620.0,0.011172]
["bitfinex","BTCUSD",1733954662355,0.0474,101620.0,101600.0,0.12190013]
["bitfinex","BTCUSD",1733954662570,0.12559324,101610.0,101600.0,0.0104319]
["bitfinex","BTCUSD",1733954662799,0.13220369,101610.0,101600.0,0.12206657]
["bitfinex","BTCUSD",1733954664032,0.28220369,101610.0,101600.0,0.12206657]
["bitfinex","BTCUSD",1733954664283,0.28171045,101610.0,101600.0,0.12206657]
["bitfinex","BTCUSD",1733954665156,0.28471045,101610.0,101600.0,0.12206657]
["bitfinex","BTCUSD",1733954665367,0.28471045,101610.0,101600.0,0.27206657]
["bitfinex","BTCUSD",1733954666235,0.13471045,101610.0,101600.0,0.12206657]
["bitfinex","BTCUSD",1733954666443,0.28520369,101610.0,101600.0,0.27206657]
["bitfinex","BTCUSD",1733954666656,0.13471045,101610.0,101600.0,0.44906197]
["bitfinex","BTCUSD",1733954667101,0.13471045,101610.0,101600.0,4.86489942]
["bitfinex","BTCUSD",1733954667310,0.13471045,101610.0,101600.0,1.55205542]
["bitfinex","BTCUSD",1733954667744,0.13171045,101610.0,101600.0,1.55205542]
["bitfinex","BTCUSD",1733954667934,0.13271045,101610.0,101600.0,1.55205542]
["bitfinex","BTCUSD",1733954668374,0.13171045,101610.0,101600.0,1.48652825]
["bitfinex","BTCUSD",1733954668584,0.13171045,101610.0,101600.0,0.48384325]
["bitfinex","BTCUSD",1733954668796,0.13171045,101610.0,101600.0,0.48484325]
["bitfinex","BTCUSD",1733954669218,0.13371045,101610.0,101600.0,0.48484325]
["bitfinex","BTCUSD",1733954669642,0.13171045,101610.0,101600.0,0.48484325]
["bitfinex","BTCUSD",1733954669895,0.13171045,101610.0,101600.0,0.48684325]
["bitfinex","BTCUSD",1733954671395,0.1251,101610.0,101600.0,5.12896225]
["bitfinex","BTCUSD",1733954671626,0.1251,101610.0,101600.0,5.21567454]
["bitfinex","BTCUSD",1733954671836,0.1251,101610.0,101600.0,5.18974854]
["bitfinex","BTCUSD",1733954672056,0.1251,101610.0,101600.0,5.17614554]
["bitfinex","BTCUSD",1733954672498,0.1251,101610.0,101600.0,4.52561854]
["bitfinex","BTCUSD",1733954672943,0.1251,101610.0,101600.0,1.15409319]
["bitfinex","BTCUSD",1733954673165,0.1251,101610.0,101600.0,0.73232211]
["bitfinex","BTCUSD",1733954674256,0.1251,101610.0,101600.0,0.71872011]
["bitfinex","BTCUSD",1733954674468,0.1251,101610.0,101600.0,0.84887393]
["bitfinex","BTCUSD",1733954674681,0.1251,101610.0,101600.0,0.71482793]
["bitfinex","BTCUSD",1733954674908,0.22790728,101610.0,101600.0,0.61451948]
["bitfinex","BTCUSD",1733954675126,0.22741404,101610.0,101600.0,0.48436566]
["bitfinex","BTCUSD",1733954675341,0.22741404,101610.0,101600.0,0.39759645]
["bitfinex","BTCUSD",1733954676413,0.22741404,101610.0,101600.0,0.39659645]
["bitfinex","BTCUSD",1733954676623,0.22741404,101610.0,101600.0,0.39559645]
["bitfinex","BTCUSD",1733954676844,0.1251,101610.0,101600.0,0.28412822]
["bitfinex","BTCUSD",1733954677058,0.1261,101610.0,101600.0,0.28412822]
["bitfinex","BTCUSD",1733954677272,0.1261,101610.0,101600.0,0.28312822]
["bitfinex","BTCUSD",1733954677514,0.1261,101610.0,101600.0,0.39459645]
["bitfinex","BTCUSD",1733954677724,0.1271,101610.0,101600.0,0.28312822]
["bitfinex","BTCUSD",1733954677939,0.1271,101610.0,101600.0,0.27206657]
["bitfinex","BTCUSD",1733954678156,0.1271,101610.0,101600.0,0.12206657]
["bitfinex","BTCUSD",1733954678363,0.37790169,101610.0,101600.0,0.12206657]
["bitfinex","BTCUSD",1733954678576,0.37740845,101610.0,101600.0,0.12206657]
["bitfinex","BTCUSD",1733954679433,0.22740845,101610.0,101600.0,0.11180667]
["bitfinex","BTCUSD",1733954680615,0.22740845,101610.0,101600.0,0.26180667]
["bitfinex","BTCUSD",1733954681044,0.37740845,101610.0,101600.0,0.10033844]
["bitfinex","BTCUSD",1733954681251,0.37740845,101610.0,101600.0,0.21180667]
["bitfinex","BTCUSD",1733954681433,0.22740845,101610.0,101600.0,0.21180667]
["bitfinex","BTCUSD",1733954681675,0.22740845,101610.0,101600.0,0.10033844]
["bitfinex","BTCUSD",1733954681885,0.2288,101600.0,101590.0,0.000172]
["bitfinex","BTCUSD",1733954682092,0.2782,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733954682512,0.2782,101600.0,101590.0,0.11219536]
["bitfinex","BTCUSD",1733954682513,0.37850845,101600.0,101590.0,0.11219536]
["bitfinex","BTCUSD",1733954683207,0.37850845,101600.0,101590.0,0.11519536]
["bitfinex","BTCUSD",1733954683415,0.37850845,101600.0,101590.0,0.26219536]
["bitfinex","BTCUSD",1733954683624,0.37850845,101600.0,101590.0,0.26319536]
["bitfinex","BTCUSD",1733954683876,0.37950845,101600.0,101590.0,0.26319536]
["bitfinex","BTCUSD",1733954684358,0.37950845,101600.0,101590.0,0.26219536]
["bitfinex","BTCUSD",1733954684573,0.38050845,101600.0,101590.0,0.26219536]
["bitfinex","BTCUSD",1733954686547,0.38050845,101600.0,101590.0,0.26219536]
["bitfinex","BTCUSD",1733954690857,0.38059445,101600.0,101590.0,0.26219536]
["bitfinex","BTCUSD",1733954696756,0.38059445,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733954696971,0.38059445,101600.0,101590.0,0.26219536]
["bitfinex","BTCUSD",1733954697567,0.38059445,101600.0,101590.0,0.15072713]
["bitfinex","BTCUSD",1733954697568,0.53059445,101600.0,101590.0,0.15072713]
["bitfinex","BTCUSD",1733954698063,0.53059445,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733954699056,0.52959445,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733954699479,0.52959445,101600.0,101590.0,0.00972713]
["bitfinex","BTCUSD",1733954699691,0.52859445,101600.0,101590.0,0.00572713]
["bitfinex","BTCUSD",1733954700143,0.52859445,101600.0,101590.0,0.00372713]
["bitfinex","BTCUSD",1733954700352,0.25159445,101600.0,101590.0,0.00372713]
["bitfinex","BTCUSD",1733954700617,0.25159445,101600.0,101590.0,0.00472713]
["bitfinex","BTCUSD",1733954701521,0.25159445,101600.0,101590.0,0.00372713]
["bitfinex","BTCUSD",1733954702142,0.25159445,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733954702601,0.25259445,101600.0,101590.0,0.00972713]
["bitfinex","BTCUSD",1733954702815,0.25259445,101600.0,101590.0,0.01472713]
["bitfinex","BTCUSD",1733954704814,0.37959445,101600.0,101590.0,0.27619536]
["bitfinex","BTCUSD",1733954705027,0.129286,101600.0,101590.0,0.34172253]
["bitfinex","BTCUSD",1733954705237,0.08037924,101600.0,101590.0,0.31067384]
["bitfinex","BTCUSD",1733954705448,0.001086,101600.0,101590.0,0.31067384]
["bitfinex","BTCUSD",1733954705850,0.001086,101600.0,101590.0,0.44819076]
["bitfinex","BTCUSD",1733954706047,0.001086,101600.0,101590.0,0.33672253]
["bitfinex","BTCUSD",1733954706261,8.6e-05,101600.0,101590.0,0.32872253]
["bitfinex","BTCUSD",1733954706460,0.004086,101600.0,101590.0,0.32872253]
["bitfinex","BTCUSD",1733954706662,0.004086,101600.0,101590.0,0.32772253]
["bitfinex","BTCUSD",1733954707080,0.001086,101600.0,101590.0,0.32772253]
["bitfinex","BTCUSD",1733954707291,0.001086,101600.0,101590.0,0.29667384]
["bitfinex","BTCUSD",1733954707496,8.6e-05,101600.0,101590.0,0.29667384]
["bitfinex","BTCUSD",1733954707922,8.6e-05,101600.0,101590.0,0.53949921]
["bitfinex","BTCUSD",1733954708153,0.10240004,101600.0,101590.0,0.56257994]
["bitfinex","BTCUSD",1733954708336,8.6e-05,101600.0,101590.0,1.70132094]
["bitfinex","BTCUSD",1733954708542,0.10240004,101600.0,101590.0,2.00502994]
["bitfinex","BTCUSD",1733954708748,8.6e-05,101600.0,101590.0,1.83148194]
["bitfinex","BTCUSD",1733954709159,8.6e-05,101600.0,101590.0,1.83248194]
["bitfinex","BTCUSD",1733954710699,8.6e-05,101600.0,101590.0,2.12902994]
["bitfinex","BTCUSD",1733954710879,8.6e-05,101600.0,101590.0,2.45716495]
["bitfinex","BTCUSD",1733954711527,8.6e-05,101600.0,101590.0,2.37039095]
["bitfinex","BTCUSD",1733954711964,8.6e-05,101600.0,101590.0,3.0583754]
["bitfinex","BTCUSD",1733954712170,1.17189677,101630.0,101620.0,0.47293646]
["bitfinex","BTCUSD",1733954712388,1.17189677,101630.0,101620.0,5.19718179]
["bitfinex","BTCUSD",1733954712604,1.16064808,101630.0,101620.0,5.07590278]
["bitfinex","BTCUSD",1733954712810,1.16064808,101630.0,101620.0,5.29240753]
["bitfinex","BTCUSD",1733954713426,1.16064808,101630.0,101620.0,5.07583177]
["bitfinex","BTCUSD",1733954714053,1.16064808,101630.0,101620.0,3.08280877]
["bitfinex","BTCUSD",1733954714469,1.16064808,101630.0,101620.0,2.77225897]
["bitfinex","BTCUSD",1733954715093,1.16064808,101630.0,101620.0,1.11513257]
["bitfinex","BTCUSD",1733954715304,1.16064808,101630.0,101620.0,1.57461039]
["bitfinex","BTCUSD",1733954715513,1.16064808,101630.0,101620.0,1.60565908]
["bitfinex","BTCUSD",1733954720062,1.16064808,101630.0,101620.0,0.85971508]
["bitfinex","BTCUSD",1733954720283,1.16064808,101630.0,101620.0,0.97003362]
["bitfinex","BTCUSD",1733954720487,1.16064808,101630.0,101620.0,0.96430385]
["bitfinex","BTCUSD",1733954721675,1.16064808,101630.0,101620.0,1.07077085]
["bitfinex","BTCUSD",1733954722710,1.16064808,101630.0,101620.0,1.12093927]
["bitfinex","BTCUSD",1733954722870,1.16064808,101630.0,101620.0,1.01447227]
["bitfinex","BTCUSD",1733954723278,1.16064808,101630.0,101620.0,1.67425927]
["bitfinex","BTCUSD",1733954723766,1.26296212,101630.0,101620.0,0.80928965]
["bitfinex","BTCUSD",1733954723973,1.16064808,101630.0,101620.0,0.65928965]
["bitfinex","BTCUSD",1733954724765,1.16064808,101630.0,101620.0,0.65028965]
["bitfinex","BTCUSD",1733954724958,1.26296212,101630.0,101620.0,0.65028965]
["bitfinex","BTCUSD",1733954725186,1.26296212,101630.0,101620.0,0.67969438]
["bitfinex","BTCUSD",1733954725391,1.26296212,101630.0,101620.0,0.82969438]
["bitfinex","BTCUSD",1733954725526,1.16064808,101630.0,101620.0,1.37334538]
["bitfinex","BTCUSD",1733954725729,1.26296212,101630.0,101620.0,1.37334538]
["bitfinex","BTCUSD",1733954726084,1.16064808,101630.0,101620.0,1.37334538]
["bitfinex","BTCUSD",1733954726499,1.26296212,101630.0,101620.0,1.37334538]
["bitfinex","BTCUSD",1733954726906,1.16064808,101630.0,101620.0,1.37334538]
["bitfinex","BTCUSD",1733954727033,1.15801634,101630.0,101620.0,1.37334538]
["bitfinex","BTCUSD",1733954727239,1.26033038,101630.0,101620.0,1.37334538]
["bitfinex","BTCUSD",1733954727450,1.15801634,101630.0,101620.0,1.37334538]
["bitfinex","BTCUSD",1733954727649,1.26033038,101630.0,101620.0,1.37334538]
["bitfinex","BTCUSD",1733954727854,1.15801634,101630.0,101620.0,1.37334538]
["bitfinex","BTCUSD",1733954728055,1.26033038,101630.0,101620.0,1.37334538]
["bitfinex","BTCUSD",1733954728743,1.15801634,101630.0,101620.0,0.85034538]
["bitfinex","BTCUSD",1733954729505,1.26033038,101630.0,101620.0,0.85034538]
["bitfinex","BTCUSD",1733954731222,1.15801634,101630.0,101620.0,0.85034538]
["bitfinex","BTCUSD",1733954731447,1.15801634,101630.0,101620.0,1.18512206]
["bitfinex","BTCUSD",1733954731662,1.15801634,101630.0,101620.0,1.22737075]
["bitfinex","BTCUSD",1733954733853,1.15801634,101630.0,101620.0,1.27505671]
["bitfinex","BTCUSD",1733954734065,1.15801634,101630.0,101620.0,1.79805671]
["bitfinex","BTCUSD",1733954734276,1.15801634,101630.0,101620.0,1.31260571]
["bitfinex","BTCUSD",1733954734489,1.15801634,101630.0,101620.0,6.36260571]
["bitfinex","BTCUSD",1733954735554,0.76328233,101630.0,101620.0,6.36260571]
["bitfinex","BTCUSD",1733954736447,0.76328233,101630.0,101620.0,5.96310571]
["bitfinex","BTCUSD",1733954736654,0.76328233,101630.0,101620.0,5.77453371]
["bitfinex","BTCUSD",1733954736861,0.76328233,101630.0,101620.0,5.59961871]
["bitfinex","BTCUSD",1733954737469,0.76328233,101630.0,101620.0,5.74961818]
["bitfinex","BTCUSD",1733954738476,0.76328233,101630.0,101620.0,3.55859918]
["bitfinex","BTCUSD",1733954739266,0.76328233,101630.0,101620.0,3.08298818]
["bitfinex","BTCUSD",1733954741545,0.76328233,101630.0,101620.0,3.74148818]
["bitfinex","BTCUSD",1733954745111,0.76328233,101630.0,101620.0,6.77177718]
["bitfinex","BTCUSD",1733954745603,0.84588233,101630.0,101620.0,6.01775529]
["bitfinex","BTCUSD",1733954745804,0.94819637,101630.0,101620.0,1.2335696]
["bitfinex","BTCUSD",1733954746032,0.94819637,101630.0,101620.0,1.22153783]
["bitfinex","BTCUSD",1733954746280,0.94819637,101630.0,101620.0,0.53424883]
["bitfinex","BTCUSD",1733954746931,0.94819637,101630.0,101620.0,0.68424883]
["bitfinex","BTCUSD",1733954749403,0.94819637,101630.0,101620.0,0.48775547]
["bitfinex","BTCUSD",1733954749832,0.94819637,101630.0,101620.0,0.44777147]
["bitfinex","BTCUSD",1733954750058,0.84588233,101630.0,101620.0,0.44777147]
["bitfinex","BTCUSD",1733954750617,0.84588233,101630.0,101620.0,0.56984796]
["bitfinex","BTCUSD",1733954751723,0.84588233,101630.0,101620.0,0.70169408]
["bitfinex","BTCUSD",1733954751856,0.84588233,101630.0,101620.0,0.82469408]
["bitfinex","BTCUSD",1733954752078,0.84588233,101630.0,101620.0,0.85659833]
["bitfinex","BTCUSD",1733954754100,0.84588233,101630.0,101620.0,0.83914005]
["bitfinex","BTCUSD",1733954754516,0.84588233,101630.0,101620.0,0.73914005]
["bitfinex","BTCUSD",1733954756305,0.84588233,101630.0,101620.0,0.62767182]
["bitfinex","BTCUSD",1733954756605,0.84588233,101630.0,101620.0,0.59576757]
["bitfinex","BTCUSD",1733954756809,0.94819637,101630.0,101620.0,0.40727749]
["bitfinex","BTCUSD",1733954757012,0.94819637,101630.0,101620.0,0.39116449]
["bitfinex","BTCUSD",1733954758175,0.94819637,101630.0,101620.0,0.39316449]
["bitfinex","BTCUSD",1733954759162,0.94819637,101630.0,101620.0,0.39333669]
["bitfinex","BTCUSD",1733954760286,0.94819637,101630.0,101620.0,0.27424869]
["bitfinex","BTCUSD",1733954760672,0.94819637,101630.0,101620.0,0.39008469]
["bitfinex","BTCUSD",1733954761639,0.94819637,101630.0,101620.0,0.27424869]
["bitfinex","BTCUSD",1733954761849,0.94819637,101630.0,101620.0,0.27324969]
["bitfinex","BTCUSD",1733954762070,0.99479637,101630.0,101620.0,0.27324969]
["bitfinex","BTCUSD",1733954762275,0.80988233,101630.0,101620.0,2.36415629]
["bitfinex","BTCUSD",1733954762496,0.76328233,101630.0,101620.0,2.85463717]
["bitfinex","BTCUSD",1733954762711,0.76328233,101630.0,101620.0,2.98479746]
["bitfinex","BTCUSD",1733954762921,0.76328233,101630.0,101620.0,2.8777179]
["bitfinex","BTCUSD",1733954763379,0.76328233,101630.0,101620.0,2.81537454]
["bitfinex","BTCUSD",1733954763601,0.76328233,101630.0,101620.0,2.68524925]
["bitfinex","BTCUSD",1733954764461,0.76328233,101630.0,101620.0,2.51170219]
["bitfinex","BTCUSD",1733954765291,0.76328233,101630.0,101620.0,2.44476837]
["bitfinex","BTCUSD",1733954765492,0.76328233,101630.0,101620.0,2.6617094]
["bitfinex","BTCUSD",1733954766460,0.76328233,101630.0,101620.0,2.44476837]
["bitfinex","BTCUSD",1733954767015,0.76328233,101630.0,101620.0,2.49245433]
["bitfinex","BTCUSD",1733954767798,0.76328233,101630.0,101620.0,2.50298112]
["bitfinex","BTCUSD",1733954769684,0.76328233,101630.0,101620.0,2.78768059]
["bitfinex","BTCUSD",1733954769894,0.76328233,101630.0,101620.0,2.66418059]
["bitfinex","BTCUSD",1733954770105,0.76328233,101630.0,101620.0,2.92433648]
["bitfinex","BTCUSD",1733954770319,0.76328233,101630.0,101620.0,4.20083648]
["bitfinex","BTCUSD",1733954770522,0.76328233,101630.0,101620.0,4.19883648]
["bitfinex","BTCUSD",1733954770958,0.76328233,101630.0,101620.0,4.20383648]
["bitfinex","BTCUSD",1733954771173,0.76428233,101630.0,101620.0,4.21283648]
["bitfinex","BTCUSD",1733954773087,0.72840233,101630.0,101620.0,4.21283648]
["bitfinex","BTCUSD",1733954773298,0.72840233,101630.0,101620.0,3.95268059]
["bitfinex","BTCUSD",1733954773496,0.72840233,101630.0,101620.0,2.48826243]
["bitfinex","BTCUSD",1733954773705,0.72840233,101630.0,101620.0,7.47901743]
["bitfinex","BTCUSD",1733954773905,0.72840233,101630.0,101620.0,8.17901743]
["bitfinex","BTCUSD",1733954774438,0.72840233,101630.0,101620.0,7.91884334]
["bitfinex","BTCUSD",1733954774648,0.69248233,101630.0,101620.0,7.91884334]
["bitfinex","BTCUSD",1733954774905,0.69248233,101630.0,101620.0,8.17902978]
["bitfinex","BTCUSD",1733954775113,0.67048233,101630.0,101620.0,8.17902978]
["bitfinex","BTCUSD",1733954775319,0.55904233,101630.0,101620.0,7.55243403]
["bitfinex","BTCUSD",1733954775528,0.51244302,101630.0,101620.0,8.25683403]
["bitfinex","BTCUSD",1733954775736,0.50844741,101630.0,101620.0,7.59833403]
["bitfinex","BTCUSD",1733954776180,0.50844741,101630.0,101620.0,7.89833403]
["bitfinex","BTCUSD",1733954776181,0.48195529,101630.0,101620.0,7.89833403]
["bitfinex","BTCUSD",1733954776394,0.01873495,101630.0,101620.0,8.15614759]
["bitfinex","BTCUSD",1733954776595,0.00847815,101630.0,101620.0,8.29664759]
["bitfinex","BTCUSD",1733954777022,0.00276181,101640.0,101630.0,0.39768543]
["bitfinex","BTCUSD",1733954777227,0.00276181,101640.0,101630.0,6.24248333]
["bitfinex","BTCUSD",1733954777429,0.00276181,101640.0,101630.0,6.34058333]
["bitfinex","BTCUSD",1733954778339,2.00620255,101650.0,101630.0,6.34058333]
["bitfinex","BTCUSD",1733954778526,0.49221822,101650.0,101640.0,5.77367691]
["bitfinex","BTCUSD",1733954778739,0.38197309,101650.0,101640.0,5.35895666]
["bitfinex","BTCUSD",1733954778953,0.32506557,101650.0,101640.0,5.44547931]
["bitfinex","BTCUSD",1733954779197,0.07432367,101650.0,101640.0,5.5221209]
["bitfinex","BTCUSD",1733954779449,0.88593193,101670.0,101660.0,0.67068543]
["bitfinex","BTCUSD",1733954779641,0.86531524,101670.0,101660.0,5.37002134]
["bitfinex","BTCUSD",1733954779840,0.86531524,101670.0,101660.0,5.55712732]
["bitfinex","BTCUSD",1733954780507,0.86531524,101670.0,101660.0,5.04847932]
["bitfinex","BTCUSD",1733954780720,0.83070524,101670.0,101660.0,5.04847932]
["bitfinex","BTCUSD",1733954780938,0.83070524,101670.0,101660.0,5.05547932]
["bitfinex","BTCUSD",1733954781355,0.83070524,101670.0,101660.0,5.05947932]
["bitfinex","BTCUSD",1733954781562,0.81008854,101670.0,101660.0,5.27541986]
["bitfinex","BTCUSD",1733954781753,0.79304854,101670.0,101660.0,5.27541986]
["bitfinex","BTCUSD",1733954781892,0.78013464,101670.0,101660.0,5.27541986]
["bitfinex","BTCUSD",1733954782115,0.78013464,101670.0,101660.0,5.24351561]
["bitfinex","BTCUSD",1733954782326,0.78013464,101670.0,101660.0,5.41614656]
["bitfinex","BTCUSD",1733954782528,0.00944819,101670.0,101660.0,5.28522556]
["bitfinex","BTCUSD",1733954782906,0.00944819,101670.0,101660.0,4.90079856]
["bitfinex","BTCUSD",1733954783111,0.00944819,101670.0,101660.0,4.8143182]
["bitfinex","BTCUSD",1733954783314,0.00944819,101670.0,101660.0,4.85721647]
["bitfinex","BTCUSD",1733954783514,0.00944819,101670.0,101660.0,4.39572077]
["bitfinex","BTCUSD",1733954783717,0.00944819,101670.0,101660.0,4.46047102]
["bitfinex","BTCUSD",1733954783926,0.00248847,101670.0,101660.0,4.42856677]
["bitfinex","BTCUSD",1733954784387,0.00248847,101670.0,101660.0,4.44185556]
["bitfinex","BTCUSD",1733954785332,0.00248847,101670.0,101660.0,4.31239538]
["bitfinex","BTCUSD",1733954787044,0.00248847,101670.0,101660.0,4.97089538]
["bitfinex","BTCUSD",1733954787282,0.08418847,101670.0,101660.0,4.94789538]
["bitfinex","BTCUSD",1733954787488,0.05858847,101670.0,101660.0,4.82877813]
["bitfinex","BTCUSD",1733954787697,0.05858847,101670.0,101660.0,4.15577813]
["bitfinex","BTCUSD",1733954788352,0.05858847,101670.0,101660.0,4.18862413]
["bitfinex","BTCUSD",1733954788597,0.05858847,101670.0,101660.0,4.21162413]
["bitfinex","BTCUSD",1733954789699,0.05858847,101670.0,101660.0,4.06162466]
["bitfinex","BTCUSD",1733954789898,0.05858847,101670.0,101660.0,4.24352838]
["bitfinex","BTCUSD",1733954790526,0.04859074,101680.0,101670.0,0.1]
["bitfinex","BTCUSD",1733954790735,0.00279074,101680.0,101670.0,1.15966388]
["bitfinex","BTCUSD",1733954790945,0.00279074,101680.0,101670.0,0.85868059]
["bitfinex","BTCUSD",1733954791355,0.00279074,101680.0,101670.0,0.75868059]
["bitfinex","BTCUSD",1733954791692,0.00295717,101680.0,101670.0,0.75868059]
["bitfinex","BTCUSD",1733954791932,0.00295717,101680.0,101670.0,1.29230757]
["bitfinex","BTCUSD",1733954791933,0.00016643,101680.0,101670.0,1.29230757]
["bitfinex","BTCUSD",1733954792162,1.45001838,101690.0,101680.0,0.55969141]
["bitfinex","BTCUSD",1733954792361,1.45001838,101690.0,101680.0,0.88293632]
["bitfinex","BTCUSD",1733954792574,1.32971838,101690.0,101680.0,0.88293632]
["bitfinex","BTCUSD",1733954792774,1.32486848,101690.0,101680.0,0.88293632]
["bitfinex","BTCUSD",1733954793199,1.26912004,101690.0,101680.0,0.88293632]
["bitfinex","BTCUSD",1733954794040,1.26912004,101690.0,101680.0,0.88893632]
["bitfinex","BTCUSD",1733954794323,1.26622004,101690.0,101680.0,0.89793632]
["bitfinex","BTCUSD",1733954796767,1.34932004,101690.0,101680.0,0.89793632]
["bitfinex","BTCUSD",1733954796964,1.34932004,101690.0,101680.0,0.86603207]
["bitfinex","BTCUSD",1733954797772,1.34932004,101690.0,101680.0,5.58465307]
["bitfinex","BTCUSD",1733954798022,1.34932004,101690.0,101680.0,3.89033207]
["bitfinex","BTCUSD",1733954798225,1.39692004,101690.0,101680.0,2.14237491]
["bitfinex","BTCUSD",1733954798410,1.39692004,101690.0,101680.0,2.12251691]
["bitfinex","BTCUSD",1733954798627,1.39692004,101690.0,101680.0,1.09674491]
["bitfinex","BTCUSD",1733954798816,1.39692004,101690.0,101680.0,3.61261191]
["bitfinex","BTCUSD",1733954799026,1.39692004,101690.0,101680.0,2.53997391]
["bitfinex","BTCUSD",1733954799511,1.39692004,101690.0,101680.0,2.74487816]
["bitfinex","BTCUSD",1733954799657,1.39692004,101690.0,101680.0,2.73887816]
["bitfinex","BTCUSD",1733954799846,1.39692004,101690.0,101680.0,2.74287816]
["bitfinex","BTCUSD",1733954800048,1.39692004,101690.0,101680.0,2.73387816]
["bitfinex","BTCUSD",1733954800533,1.39692004,101690.0,101680.0,2.80317022]
["bitfinex","BTCUSD",1733954800938,1.40352859,101690.0,101680.0,2.80317022]
["bitfinex","BTCUSD",1733954801764,1.38475107,101690.0,101680.0,2.80317022]
["bitfinex","BTCUSD",1733954801969,1.33715107,101690.0,101680.0,2.80317022]
["bitfinex","BTCUSD",1733954802213,1.25405107,101690.0,101680.0,2.97694142]
["bitfinex","BTCUSD",1733954803262,1.25405107,101690.0,101680.0,3.27694142]
["bitfinex","BTCUSD",1733954803446,1.22068969,101690.0,101680.0,3.27694142]
["bitfinex","BTCUSD",1733954803856,1.09705178,101690.0,101680.0,3.27694142]
["bitfinex","BTCUSD",1733954804291,1.03814784,101690.0,101680.0,3.27694142]
["bitfinex","BTCUSD",1733954804695,1.01614784,101690.0,101680.0,3.26494142]
["bitfinex","BTCUSD",1733954804908,1.01453824,101700.0,101690.0,0.14768596]
["bitfinex","BTCUSD",1733954805118,1.37394358,101720.0,101710.0,1.08425297]
["bitfinex","BTCUSD",1733954805329,0.52936079,101720.0,101710.0,7.70857043]
["bitfinex","BTCUSD",1733954805543,0.90378931,101740.0,101730.0,0.44768543]
["bitfinex","BTCUSD",1733954805752,0.90378931,101740.0,101730.0,5.65813041]
["bitfinex","BTCUSD",1733954805753,0.52725967,101740.0,101730.0,5.65813041]
["bitfinex","BTCUSD",1733954805982,0.37678267,101740.0,101730.0,5.92331866]
["bitfinex","BTCUSD",1733954806183,0.3578538,101740.0,101730.0,6.16079029]
["bitfinex","BTCUSD",1733954806394,0.33039313,101740.0,101730.0,5.91579029]
["bitfinex","BTCUSD",1733954806604,0.30273355,101740.0,101730.0,6.00119798]
["bitfinex","BTCUSD",1733954806810,0.80473548,101760.0,101750.0,0.34768543]
["bitfinex","BTCUSD",1733954807015,0.05171906,101760.0,101750.0,5.44533282]
["bitfinex","BTCUSD",1733954807261,1.07705493,101780.0,101770.0,0.84768543]
["bitfinex","BTCUSD",1733954807472,1.06752663,101780.0,101770.0,6.38909862]
["bitfinex","BTCUSD",1733954807682,0.91178915,101780.0,101770.0,5.97455229]
["bitfinex","BTCUSD",1733954807886,0.86504176,101780.0,101770.0,6.97624219]
["bitfinex","BTCUSD",1733954808092,0.76400763,101780.0,101770.0,6.36855229]
["bitfinex","BTCUSD",1733954808296,0.76400763,101780.0,101770.0,6.04088229]
["bitfinex","BTCUSD",1733954808708,0.76400763,101780.0,101770.0,5.99262929]
["bitfinex","BTCUSD",1733954808932,0.76400763,101780.0,101770.0,5.9261595]
["bitfinex","BTCUSD",1733954809140,0.6593274,101780.0,101770.0,5.7749455]
["bitfinex","BTCUSD",1733954809350,0.64969269,101780.0,101770.0,5.76678003]
["bitfinex","BTCUSD",1733954809565,0.64969269,101780.0,101770.0,4.72907819]
["bitfinex","BTCUSD",1733954809799,0.69529269,101780.0,101770.0,3.62808176]
["bitfinex","BTCUSD",1733954810011,0.69529269,101780.0,101770.0,2.84996555]
["bitfinex","BTCUSD",1733954810245,0.80405195,101780.0,101770.0,1.33360419]
["bitfinex","BTCUSD",1733954810468,0.77813791,101780.0,101770.0,1.08537346]
["bitfinex","BTCUSD",1733954810682,0.92813791,101780.0,101770.0,0.46957046]
["bitfinex","BTCUSD",1733954810916,0.92633276,101780.0,101770.0,0.47357046]
["bitfinex","BTCUSD",1733954811129,1.17664121,101780.0,101770.0,0.45974092]
["bitfinex","BTCUSD",1733954811345,0.80894121,101780.0,101770.0,0.03588215]
["bitfinex","BTCUSD",1733954811554,0.3,101760.0,101750.0,0.22634084]
["bitfinex","BTCUSD",1733954811771,0.15,101750.0,101740.0,0.10284084]
["bitfinex","BTCUSD",1733954811992,0.40080169,101750.0,101740.0,0.10284084]
["bitfinex","BTCUSD",1733954812243,0.40485299,101750.0,101740.0,0.10284084]
["bitfinex","BTCUSD",1733954812464,0.10231404,101730.0,101720.0,0.1235]
["bitfinex","BTCUSD",1733954812681,0.10231404,101730.0,101720.0,0.74003733]
["bitfinex","BTCUSD",1733954812900,0.00467964,101730.0,101720.0,0.63972888]
["bitfinex","BTCUSD",1733954813103,0.00467964,101730.0,101720.0,0.68241888]
["bitfinex","BTCUSD",1733954813310,0.00049324,101740.0,101730.0,0.15]
["bitfinex","BTCUSD",1733954813515,0.302,101750.0,101730.0,0.31341888]
["bitfinex","BTCUSD",1733954813722,0.40230845,101750.0,101730.0,0.15010916]
["bitfinex","BTCUSD",1733954813934,0.00049324,101740.0,101730.0,0.15010916]
["bitfinex","BTCUSD",1733954814140,0.00049324,101740.0,101730.0,0.16976816]
["bitfinex","BTCUSD",1733954814350,0.10231404,101730.0,101720.0,0.408321]
["bitfinex","BTCUSD",1733954814558,0.15,101730.0,101720.0,0.408321]
["bitfinex","BTCUSD",1733954814803,0.40030845,101730.0,101720.0,0.162821]
["bitfinex","BTCUSD",1733954815011,0.25030845,101730.0,101720.0,0.162821]
["bitfinex","BTCUSD",1733954815227,0.25545263,101730.0,101720.0,0.162821]
["bitfinex","BTCUSD",1733954815436,0.25545263,101730.0,101720.0,0.85426128]
["bitfinex","BTCUSD",1733954815437,0.00514418,101730.0,101720.0,0.85426128]
["bitfinex","BTCUSD",1733954815646,0.01179316,101770.0,101760.0,0.019654]
["bitfinex","BTCUSD",1733954815859,0.81308788,101780.0,101760.0,0.039308]
["bitfinex","BTCUSD",1733954815860,0.79952642,101780.0,101760.0,0.039308]
["bitfinex","BTCUSD",1733954816074,0.00049324,101770.0,101760.0,0.039308]
["bitfinex","BTCUSD",1733954816283,0.15049324,101770.0,101760.0,0.039308]
["bitfinex","BTCUSD",1733954816902,0.00049324,101770.0,101760.0,0.039308]
["bitfinex","BTCUSD",1733954817103,0.00049324,101770.0,101760.0,0.043308]
["bitfinex","BTCUSD",1733954817385,0.25080169,101770.0,101760.0,0.040308]
["bitfinex","BTCUSD",1733954817595,0.25030845,101770.0,101760.0,0.039308]
["bitfinex","BTCUSD",1733954817818,0.79969268,101780.0,101760.0,0.065962]
["bitfinex","BTCUSD",1733954818030,0.79969268,101780.0,101770.0,0.15]
["bitfinex","BTCUSD",1733954818031,0.90000113,101780.0,101770.0,0.15]
["bitfinex","BTCUSD",1733954818243,0.77300113,101780.0,101770.0,0.169652]
["bitfinex","BTCUSD",1733954818452,0.77300113,101780.0,101760.0,0.046307]
["bitfinex","BTCUSD",1733954818701,0.77300113,101780.0,101760.0,0.007]
["bitfinex","BTCUSD",1733954818702,0.12330845,101770.0,101760.0,0.007]
["bitfinex","BTCUSD",1733954819131,0.66260845,101770.0,101760.0,0.011]
["bitfinex","BTCUSD",1733954819335,0.85912945,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1733954819540,0.15,101740.0,101730.0,0.019658]
["bitfinex","BTCUSD",1733954819745,0.25030845,101740.0,101730.0,0.019658]
["bitfinex","BTCUSD",1733954820602,0.25030845,101740.0,101730.0,0.169658]
["bitfinex","BTCUSD",1733954820811,0.25030845,101740.0,101730.0,0.1778242]
["bitfinex","BTCUSD",1733954821231,0.10030845,101740.0,101730.0,0.34223926]
["bitfinex","BTCUSD",1733954821436,0.10080169,101740.0,101730.0,0.1787242]
["bitfinex","BTCUSD",1733954822274,0.10580169,101740.0,101730.0,0.1787242]
["bitfinex","BTCUSD",1733954822737,0.06799804,101740.0,101730.0,0.50070579]
["bitfinex","BTCUSD",1733954822945,0.04834004,101740.0,101730.0,0.71567971]
["bitfinex","BTCUSD",1733954823149,0.04834004,101740.0,101730.0,0.75329592]
["bitfinex","BTCUSD",1733954823359,0.04784004,101740.0,101730.0,0.75329592]
["bitfinex","BTCUSD",1733954823790,0.02818204,101740.0,101730.0,0.75329592]
["bitfinex","BTCUSD",1733954824007,0.03118204,101740.0,101730.0,0.78384011]
["bitfinex","BTCUSD",1733954824481,0.00049324,101760.0,101730.0,0.77584011]
["bitfinex","BTCUSD",1733954824681,0.15,101760.0,101750.0,0.31341506]
["bitfinex","BTCUSD",1733954824888,0.15,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1733954825159,0.79952642,101780.0,101770.0,0.019652]
["bitfinex","BTCUSD",1733954825585,0.79952642,101780.0,101770.0,0.05726821]
["bitfinex","BTCUSD",1733954826394,0.79969268,101780.0,101770.0,0.05726821]
["bitfinex","BTCUSD",1733954826595,0.64969268,101780.0,101770.0,0.05726821]
["bitfinex","BTCUSD",1733954826799,0.79969268,101780.0,101770.0,0.05726821]
["bitfinex","BTCUSD",1733954826999,0.79969268,101780.0,101770.0,0.33306706]
["bitfinex","BTCUSD",1733954827000,0.64969268,101780.0,101770.0,0.33306706]
["bitfinex","BTCUSD",1733954828171,0.64969268,101780.0,101770.0,0.37068327]
["bitfinex","BTCUSD",1733954828399,0.64969268,101780.0,101770.0,0.33306706]
["bitfinex","BTCUSD",1733954828690,0.65369268,101780.0,101770.0,0.33306706]
["bitfinex","BTCUSD",1733954829674,0.68187472,101780.0,101770.0,0.37168327]
["bitfinex","BTCUSD",1733954829851,0.58362472,101780.0,101770.0,0.33406706]
["bitfinex","BTCUSD",1733954830055,0.55544268,101780.0,101770.0,0.33406706]
["bitfinex","BTCUSD",1733954830272,0.52467472,101780.0,101770.0,1.10313272]
["bitfinex","BTCUSD",1733954830409,0.48537472,101780.0,101770.0,1.06551651]
["bitfinex","BTCUSD",1733954830620,0.45719268,101780.0,101770.0,0.33406706]
["bitfinex","BTCUSD",1733954831313,0.70750113,101780.0,101770.0,0.33406706]
["bitfinex","BTCUSD",1733954831524,0.70750113,101780.0,101770.0,0.020652]
["bitfinex","BTCUSD",1733954831707,0.15,101770.0,101760.0,0.019652]
["bitfinex","BTCUSD",1733954831942,0.25080169,101770.0,101760.0,0.019652]
["bitfinex","BTCUSD",1733954832142,0.25030845,101770.0,101760.0,0.019652]
["bitfinex","BTCUSD",1733954832346,0.25030845,101770.0,101750.0,0.57172306]
["bitfinex","BTCUSD",1733954832347,0.15,101760.0,101750.0,0.57172306]
["bitfinex","BTCUSD",1733954832548,0.40080169,101760.0,101750.0,0.408308]
["bitfinex","BTCUSD",1733954832763,0.40030845,101760.0,101740.0,0.60273338]
["bitfinex","BTCUSD",1733954832978,0.00049324,101750.0,101740.0,0.60273338]
["bitfinex","BTCUSD",1733954833187,0.15049324,101750.0,101740.0,0.60273338]
["bitfinex","BTCUSD",1733954833803,0.40080169,101750.0,101740.0,0.039313]
["bitfinex","BTCUSD",1733954834016,0.15,101740.0,101730.0,0.26933]
["bitfinex","BTCUSD",1733954834230,0.15,101750.0,101740.0,0.009828]
["bitfinex","BTCUSD",1733954834441,0.15,101750.0,101740.0,0.20970163]
["bitfinex","BTCUSD",1733954834645,0.3,101760.0,101750.0,0.009828]
["bitfinex","BTCUSD",1733954834852,0.25030845,101760.0,101750.0,0.009828]
["bitfinex","BTCUSD",1733954835263,0.003,101760.0,101750.0,0.20970163]
["bitfinex","BTCUSD",1733954835472,0.153,101760.0,101750.0,0.32324306]
["bitfinex","BTCUSD",1733954835680,0.40030845,101760.0,101750.0,0.159828]
["bitfinex","BTCUSD",1733954835893,0.40030845,101760.0,101750.0,0.160828]
["bitfinex","BTCUSD",1733954836500,0.40030845,101760.0,101750.0,0.010828]
["bitfinex","BTCUSD",1733954837312,0.40030845,101760.0,101750.0,0.011828]
["bitfinex","BTCUSD",1733954837976,0.25030845,101760.0,101750.0,0.011828]
["bitfinex","BTCUSD",1733954838181,0.40030845,101760.0,101750.0,0.011828]
["bitfinex","BTCUSD",1733954839195,0.25030845,101760.0,101750.0,0.011828]
["bitfinex","BTCUSD",1733954839403,0.40030845,101760.0,101750.0,0.011828]
["bitfinex","BTCUSD",1733954840289,0.40039445,101760.0,101750.0,0.011828]
["bitfinex","BTCUSD",1733954840671,0.25039445,101760.0,101750.0,0.011828]
["bitfinex","BTCUSD",1733954844132,0.25039445,101760.0,101750.0,0.021656]
["bitfinex","BTCUSD",1733954844540,0.15,101750.0,101740.0,0.019657]
["bitfinex","BTCUSD",1733954844881,0.25080169,101750.0,101740.0,0.039314]
["bitfinex","BTCUSD",1733954845183,0.25030845,101750.0,101740.0,0.039314]
["bitfinex","BTCUSD",1733954845581,0.25330845,101750.0,101740.0,0.039314]
["bitfinex","BTCUSD",1733954845737,0.25830845,101750.0,101740.0,0.040314]
["bitfinex","BTCUSD",1733954846082,0.25030845,101750.0,101740.0,0.039314]
["bitfinex","BTCUSD",1733954847624,0.25030845,101750.0,101740.0,0.190314]
["bitfinex","BTCUSD",1733954847846,0.15,101740.0,101730.0,0.18168697]
["bitfinex","BTCUSD",1733954848071,0.40080169,101740.0,101730.0,0.01843811]
["bitfinex","BTCUSD",1733954848277,0.40030845,101740.0,101730.0,0.01843811]
["bitfinex","BTCUSD",1733954848480,0.25030845,101740.0,101730.0,0.01843811]
["bitfinex","BTCUSD",1733954849038,0.41130845,101740.0,101730.0,0.01943811]
["bitfinex","BTCUSD",1733954850227,0.26130845,101740.0,101730.0,0.01943811]
["bitfinex","BTCUSD",1733954850666,0.13430845,101740.0,101730.0,0.0208252]
["bitfinex","BTCUSD",1733954851036,0.13480169,101740.0,101730.0,0.0011662]
["bitfinex","BTCUSD",1733954851645,0.13080169,101740.0,101730.0,0.0011662]
["bitfinex","BTCUSD",1733954851850,0.12380169,101740.0,101730.0,0.0001662]
["bitfinex","BTCUSD",1733954852059,0.12380169,101740.0,101730.0,0.0131662]
["bitfinex","BTCUSD",1733954852276,0.42046626,101740.0,101730.0,0.0131662]
["bitfinex","BTCUSD",1733954852490,0.31988745,101740.0,101730.0,0.0131662]
["bitfinex","BTCUSD",1733954853185,0.63330251,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1733954853597,0.73680251,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1733954854667,0.73780251,101740.0,101730.0,0.006172]
["bitfinex","BTCUSD",1733954854872,0.73780251,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1733954855074,0.369598,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1733954855285,0.73682151,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1733954856319,0.73782151,101730.0,101720.0,0.0061718]
["bitfinex","BTCUSD",1733954856938,0.73882151,101730.0,101720.0,0.0061718]
["bitfinex","BTCUSD",1733954857349,0.73782151,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1733954857552,0.83790708,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1733954857756,0.84190708,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1733954857972,0.83790708,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1733954858198,0.68790708,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1733954858411,0.69190708,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1733954858832,0.10530845,101730.0,101720.0,0.0001718]
["bitfinex","BTCUSD",1733954859044,0.64460845,101730.0,101720.0,0.0198328]
["bitfinex","BTCUSD",1733954859269,0.65757349,101730.0,101720.0,0.0198328]
["bitfinex","BTCUSD",1733954859682,0.65657349,101730.0,101720.0,0.0198328]
["bitfinex","BTCUSD",1733954860090,0.65957349,101730.0,101720.0,0.0198328]
["bitfinex","BTCUSD",1733954860515,0.65557349,101730.0,101720.0,0.0198328]
["bitfinex","BTCUSD",1733954860718,0.26627349,101730.0,101720.0,0.0248328]
["bitfinex","BTCUSD",1733954860923,0.26627349,101730.0,101720.0,0.33824786]
["bitfinex","BTCUSD",1733954861742,0.26327349,101730.0,101720.0,0.33824786]
["bitfinex","BTCUSD",1733954862175,0.41327349,101730.0,101720.0,0.34024786]
["bitfinex","BTCUSD",1733954862377,0.26327349,101730.0,101720.0,0.34024786]
["bitfinex","BTCUSD",1733954862586,0.10030845,101730.0,101720.0,0.38904786]
["bitfinex","BTCUSD",1733954862798,0.0001662,101740.0,101730.0,0.169659]
["bitfinex","BTCUSD",1733954863058,0.25047465,101740.0,101730.0,0.41207406]
["bitfinex","BTCUSD",1733954863261,0.25690594,101740.0,101730.0,0.41207406]
["bitfinex","BTCUSD",1733954863469,0.10690594,101740.0,101730.0,0.41207406]
["bitfinex","BTCUSD",1733954863683,0.00659749,101740.0,101730.0,0.41207406]
["bitfinex","BTCUSD",1733954864329,4.9e-07,101740.0,101730.0,0.44619929]
["bitfinex","BTCUSD",1733954864534,0.00049324,101750.0,101740.0,0.066557]
["bitfinex","BTCUSD",1733954864748,0.00049324,101750.0,101740.0,0.37997206]
["bitfinex","BTCUSD",1733954865323,8.6e-05,101760.0,101750.0,0.169656]
["bitfinex","BTCUSD",1733954865535,0.40088769,101760.0,101750.0,0.33307106]
["bitfinex","BTCUSD",1733954865770,0.40039445,101760.0,101750.0,0.33307106]
["bitfinex","BTCUSD",1733954866204,0.25039445,101760.0,101750.0,0.33307106]
["bitfinex","BTCUSD",1733954866419,1.0125648,101770.0,101750.0,0.8287525]
["bitfinex","BTCUSD",1733954866621,0.960696,101770.0,101760.0,0.52501163]
["bitfinex","BTCUSD",1733954866773,0.960696,101770.0,101760.0,1.45329203]
["bitfinex","BTCUSD",1733954866977,0.960696,101770.0,101760.0,1.37837003]
["bitfinex","BTCUSD",1733954867383,0.960696,101770.0,101760.0,1.27806158]
["bitfinex","BTCUSD",1733954867582,0.960696,101770.0,101760.0,0.45556906]
["bitfinex","BTCUSD",1733954867984,0.960696,101770.0,101760.0,0.89165303]
["bitfinex","BTCUSD",1733954867985,0.655728,101770.0,101760.0,0.89165303]
["bitfinex","BTCUSD",1733954868186,0.528628,101770.0,101760.0,0.89165303]
["bitfinex","BTCUSD",1733954868820,0.533628,101770.0,101760.0,0.89165303]
["bitfinex","BTCUSD",1733954869061,0.513976,101770.0,101760.0,0.89165303]
["bitfinex","BTCUSD",1733954869288,0.474672,101770.0,101760.0,0.89165303]
["bitfinex","BTCUSD",1733954869509,0.45502,101770.0,101760.0,0.89165303]
["bitfinex","BTCUSD",1733954869709,0.435368,101770.0,101760.0,0.89165303]
["bitfinex","BTCUSD",1733954870165,0.390064,101770.0,101760.0,0.89165303]
["bitfinex","BTCUSD",1733954870366,0.331108,101770.0,101760.0,0.89165303]
["bitfinex","BTCUSD",1733954870896,0.311456,101770.0,101760.0,0.89165303]
["bitfinex","BTCUSD",1733954871118,0.232848,101770.0,101760.0,0.8575278]
["bitfinex","BTCUSD",1733954871318,0.232848,101770.0,101760.0,0.7094578]
["bitfinex","BTCUSD",1733954871528,0.232848,101770.0,101760.0,3.7826918]
["bitfinex","BTCUSD",1733954871739,0.232848,101770.0,101760.0,3.63097103]
["bitfinex","BTCUSD",1733954871946,0.213196,101770.0,101760.0,1.16661403]
["bitfinex","BTCUSD",1733954872127,0.173892,101770.0,101760.0,2.15479953]
["bitfinex","BTCUSD",1733954873163,0.045792,101770.0,101760.0,2.15479953]
["bitfinex","BTCUSD",1733954874079,0.045792,101770.0,101760.0,2.13514553]
["bitfinex","BTCUSD",1733954874482,0.006492,101770.0,101760.0,2.14497253]
["bitfinex","BTCUSD",1733954874702,0.40056842,101780.0,101770.0,0.33770552]
["bitfinex","BTCUSD",1733954874902,0.40073468,101780.0,101770.0,3.28960503]
["bitfinex","BTCUSD",1733954875306,0.38108468,101780.0,101770.0,3.28960503]
["bitfinex","BTCUSD",1733954875633,0.30248468,101780.0,101770.0,3.28960503]
["bitfinex","BTCUSD",1733954875942,0.30448468,101780.0,101770.0,3.28960503]
["bitfinex","BTCUSD",1733954876055,0.28483468,101780.0,101770.0,3.28960503]
["bitfinex","BTCUSD",1733954876262,0.20623468,101780.0,101770.0,3.28960503]
["bitfinex","BTCUSD",1733954876462,0.21023468,101780.0,101770.0,3.28960503]
["bitfinex","BTCUSD",1733954877054,0.19058468,101780.0,101770.0,3.28960503]
["bitfinex","BTCUSD",1733954877259,0.11198868,101780.0,101770.0,3.28960503]
["bitfinex","BTCUSD",1733954877578,0.11198868,101780.0,101770.0,4.06650446]
["bitfinex","BTCUSD",1733954877785,1.87365843,101790.0,101780.0,0.3499]
["bitfinex","BTCUSD",1733954878004,1.81491443,101790.0,101780.0,3.98465603]
["bitfinex","BTCUSD",1733954878212,1.77561843,101790.0,101780.0,3.93651503]
["bitfinex","BTCUSD",1733954878406,1.77561843,101790.0,101780.0,3.79792503]
["bitfinex","BTCUSD",1733954878632,1.77561843,101790.0,101780.0,3.37811703]
["bitfinex","BTCUSD",1733954878844,1.77561843,101790.0,101780.0,2.30241574]
["bitfinex","BTCUSD",1733954879040,1.67937843,101790.0,101780.0,0.74116051]
["bitfinex","BTCUSD",1733954879311,1.67937843,101790.0,101780.0,0.80586603]
["bitfinex","BTCUSD",1733954879527,1.68137843,101790.0,101780.0,0.80586603]
["bitfinex","BTCUSD",1733954879723,1.67737843,101790.0,101780.0,0.80586603]
["bitfinex","BTCUSD",1733954880100,1.65773043,101790.0,101780.0,0.80986603]
["bitfinex","BTCUSD",1733954880305,1.61843443,101790.0,101780.0,0.80986603]
["bitfinex","BTCUSD",1733954880642,1.57913843,101790.0,101780.0,0.80986603]
["bitfinex","BTCUSD",1733954881069,1.50054643,101790.0,101780.0,0.83286603]
["bitfinex","BTCUSD",1733954881275,1.48089843,101790.0,101780.0,0.83586603]
["bitfinex","BTCUSD",1733954881505,1.4810208,101790.0,101780.0,1.33475714]
["bitfinex","BTCUSD",1733954881712,1.4810208,101790.0,101780.0,1.48475661]
["bitfinex","BTCUSD",1733954882145,1.4613728,101790.0,101780.0,1.48475661]
["bitfinex","BTCUSD",1733954882326,1.3827808,101790.0,101780.0,1.33475714]
["bitfinex","BTCUSD",1733954882501,1.3827808,101790.0,101780.0,1.18475718]
["bitfinex","BTCUSD",1733954882705,1.3827808,101790.0,101780.0,0.77116051]
["bitfinex","BTCUSD",1733954882917,1.3827808,101790.0,101780.0,1.14796592]
["bitfinex","BTCUSD",1733954883118,1.2845408,101790.0,101780.0,1.14442098]
["bitfinex","BTCUSD",1733954883884,1.2845408,101790.0,101780.0,1.16842556]
["bitfinex","BTCUSD",1733954884089,1.2845408,101790.0,101780.0,1.65314956]
["bitfinex","BTCUSD",1733954884294,1.2845408,101790.0,101780.0,1.16842556]
["bitfinex","BTCUSD",1733954884932,1.2845408,101790.0,101780.0,1.16542556]
["bitfinex","BTCUSD",1733954885348,1.2845408,101790.0,101780.0,1.16242556]
["bitfinex","BTCUSD",1733954885781,1.2885408,101790.0,101780.0,1.16142556]
["bitfinex","BTCUSD",1733954885982,1.2845408,101790.0,101780.0,1.16142556]
["bitfinex","BTCUSD",1733954886218,1.2845408,101790.0,101780.0,1.31142556]
["bitfinex","BTCUSD",1733954886410,1.2925408,101790.0,101780.0,1.31242556]
["bitfinex","BTCUSD",1733954887142,1.2965408,101790.0,101780.0,1.31242556]
["bitfinex","BTCUSD",1733954889232,1.2965408,101790.0,101780.0,1.31259736]
["bitfinex","BTCUSD",1733954892643,1.1983008,101790.0,101780.0,1.34672259]
["bitfinex","BTCUSD",1733954892943,1.1983008,101790.0,101780.0,1.57761133]
["bitfinex","BTCUSD",1733954893144,1.1000608,101790.0,101780.0,1.60061133]
["bitfinex","BTCUSD",1733954893906,1.0960608,101790.0,101780.0,1.60061133]
["bitfinex","BTCUSD",1733954894098,1.0174688,101790.0,101780.0,1.60361133]
["bitfinex","BTCUSD",1733954894300,0.9978208,101790.0,101780.0,1.60361133]
["bitfinex","BTCUSD",1733954894755,0.9898208,101790.0,101780.0,1.60261133]
["bitfinex","BTCUSD",1733954894955,0.9112288,101790.0,101780.0,1.60661133]
["bitfinex","BTCUSD",1733954895164,0.8915808,101790.0,101780.0,1.58361133]
["bitfinex","BTCUSD",1733954895399,0.8915808,101790.0,101780.0,1.41890581]
["bitfinex","BTCUSD",1733954896195,0.8326368,101790.0,101780.0,1.41890581]
["bitfinex","BTCUSD",1733954896409,0.7933408,101790.0,101780.0,1.41890581]
["bitfinex","BTCUSD",1733954896824,0.7933408,101790.0,101780.0,1.44190581]
["bitfinex","BTCUSD",1733954897522,0.7933408,101790.0,101780.0,1.31859736]
["bitfinex","BTCUSD",1733954897788,0.7933408,101790.0,101780.0,0.97591718]
["bitfinex","BTCUSD",1733954898442,0.7933408,101790.0,101780.0,0.97191718]
["bitfinex","BTCUSD",1733954899271,0.7933408,101790.0,101780.0,0.82191718]
["bitfinex","BTCUSD",1733954899448,0.7933408,101790.0,101780.0,0.65550212]
["bitfinex","BTCUSD",1733954899684,0.7933408,101790.0,101780.0,0.65650212]
["bitfinex","BTCUSD",1733954899887,0.7933408,101790.0,101780.0,0.81991718]
["bitfinex","BTCUSD",1733954900114,0.7933408,101790.0,101780.0,0.17341186]
["bitfinex","BTCUSD",1733954900582,0.7933408,101790.0,101780.0,0.17441186]
["bitfinex","BTCUSD",1733954900855,0.7933408,101790.0,101780.0,0.32441186]
["bitfinex","BTCUSD",1733954901054,0.7933408,101790.0,101780.0,0.32341186]
["bitfinex","BTCUSD",1733954901508,0.7973408,101790.0,101780.0,0.32341186]
["bitfinex","BTCUSD",1733954902020,0.7973408,101790.0,101780.0,0.0099968]
["bitfinex","BTCUSD",1733954902021,1.04764925,101790.0,101780.0,0.0099968]
["bitfinex","BTCUSD",1733954902273,1.05164925,101790.0,101780.0,0.32341186]
["bitfinex","BTCUSD",1733954902770,1.05164925,101790.0,101780.0,0.32441186]
["bitfinex","BTCUSD",1733954902771,1.05964925,101790.0,101780.0,0.32441186]
["bitfinex","BTCUSD",1733954903018,1.18654925,101790.0,101780.0,0.0109968]
["bitfinex","BTCUSD",1733954903218,0.3,101780.0,101770.0,0.009825]
["bitfinex","BTCUSD",1733954903427,0.40030845,101780.0,101770.0,0.00999126]
["bitfinex","BTCUSD",1733954903853,0.25030845,101780.0,101770.0,0.00999126]
["bitfinex","BTCUSD",1733954904287,0.25030845,101780.0,101770.0,0.01981826]
["bitfinex","BTCUSD",1733954904926,0.33040845,101780.0,101770.0,0.01981826]
["bitfinex","BTCUSD",1733954905560,0.33040845,101780.0,101770.0,0.16981826]
["bitfinex","BTCUSD",1733954905761,0.33340845,101780.0,101770.0,0.16981826]
["bitfinex","BTCUSD",1733954906182,0.48340845,101780.0,101770.0,0.16981826]
["bitfinex","BTCUSD",1733954906399,0.34040845,101780.0,101760.0,0.019653]
["bitfinex","BTCUSD",1733954906599,0.01005539,101780.0,101770.0,0.33306706]
["bitfinex","BTCUSD",1733954906930,0.01005539,101780.0,101770.0,0.28773049]
["bitfinex","BTCUSD",1733954907361,0.00705539,101780.0,101770.0,0.28773049]
["bitfinex","BTCUSD",1733954908609,0.00805539,101780.0,101770.0,0.28773049]
["bitfinex","BTCUSD",1733954908813,0.00854863,101780.0,101770.0,0.28773049]
["bitfinex","BTCUSD",1733954909026,0.00754863,101780.0,101770.0,0.28773049]
["bitfinex","BTCUSD",1733954909232,6.3e-07,101780.0,101770.0,0.31073049]
["bitfinex","BTCUSD",1733954909452,0.71474943,101790.0,101780.0,0.04265]
["bitfinex","BTCUSD",1733954909692,0.71474943,101790.0,101780.0,0.35606506]
["bitfinex","BTCUSD",1733954910748,0.71474943,101790.0,101780.0,0.35706506]
["bitfinex","BTCUSD",1733954910949,0.57721343,101790.0,101780.0,0.35706506]
["bitfinex","BTCUSD",1733954911155,0.51826943,101790.0,101780.0,0.86009267]
["bitfinex","BTCUSD",1733954911374,0.51826943,101790.0,101780.0,0.9757802]
["bitfinex","BTCUSD",1733954911583,0.51826943,101790.0,101780.0,0.80385383]
["bitfinex","BTCUSD",1733954911996,0.42002943,101790.0,101780.0,0.80385383]
["bitfinex","BTCUSD",1733954912406,0.42002943,101790.0,101780.0,0.97655356]
["bitfinex","BTCUSD",1733954912816,0.42002943,101790.0,101780.0,1.00689831]
["bitfinex","BTCUSD",1733954913020,0.40038143,101790.0,101780.0,1.00689831]
["bitfinex","BTCUSD",1733954913225,0.36108543,101790.0,101780.0,0.97672576]
["bitfinex","BTCUSD",1733954913483,0.32178943,101790.0,101780.0,1.1061823]
["bitfinex","BTCUSD",1733954914048,0.22609843,101790.0,101780.0,1.0963573]
["bitfinex","BTCUSD",1733954914271,0.22609843,101790.0,101780.0,0.88012932]
["bitfinex","BTCUSD",1733954914475,0.22609843,101790.0,101780.0,1.0963573]
["bitfinex","BTCUSD",1733954914680,0.22609843,101790.0,101780.0,1.7963573]
["bitfinex","BTCUSD",1733954915104,0.20890343,101790.0,101780.0,2.2575932]
["bitfinex","BTCUSD",1733954915312,0.20890343,101790.0,101780.0,7.40745475]
["bitfinex","BTCUSD",1733954915518,0.20890343,101790.0,101780.0,1.9085636]
["bitfinex","BTCUSD",1733954915725,0.20890343,101790.0,101780.0,1.69233562]
["bitfinex","BTCUSD",1733954915932,0.20406608,101790.0,101780.0,1.69233562]
["bitfinex","BTCUSD",1733954916333,0.20406608,101790.0,101780.0,1.77854727]
["bitfinex","BTCUSD",1733954917157,0.14512808,101790.0,101780.0,2.99854727]
["bitfinex","BTCUSD",1733954917373,0.10583608,101790.0,101780.0,2.22154727]
["bitfinex","BTCUSD",1733954917786,0.10583608,101790.0,101780.0,1.77854727]
["bitfinex","BTCUSD",1733954917993,0.00760608,101790.0,101780.0,1.77854727]
["bitfinex","BTCUSD",1733954918417,0.00760608,101790.0,101780.0,1.60584754]
["bitfinex","BTCUSD",1733954918623,0.00760608,101790.0,101780.0,5.96184754]
["bitfinex","BTCUSD",1733954918830,0.00760608,101790.0,101780.0,4.83684754]
["bitfinex","BTCUSD",1733954919037,10.41589884,101800.0,101790.0,0.34242109]
["bitfinex","BTCUSD",1733954919257,10.41589884,101800.0,101790.0,0.6061446]
["bitfinex","BTCUSD",1733954920072,10.35696084,101800.0,101790.0,0.6061446]
["bitfinex","BTCUSD",1733954920281,10.31766884,101800.0,101790.0,0.6061446]
["bitfinex","BTCUSD",1733954920478,10.32066884,101800.0,101790.0,0.6061446]
["bitfinex","BTCUSD",1733954920679,10.32066884,101800.0,101790.0,0.32323906]
["bitfinex","BTCUSD",1733954920896,10.32166884,101800.0,101790.0,0.32323906]
["bitfinex","BTCUSD",1733954921103,10.32166884,101800.0,101790.0,0.17323906]
["bitfinex","BTCUSD",1733954921519,10.32066884,101800.0,101790.0,0.17323906]
["bitfinex","BTCUSD",1733954922343,10.42097729,101800.0,101790.0,0.010824]
["bitfinex","BTCUSD",1733954922547,10.49707729,101800.0,101790.0,0.010824]
["bitfinex","BTCUSD",1733954923592,10.54527729,101800.0,101790.0,0.009824]
["bitfinex","BTCUSD",1733954923789,10.54627729,101800.0,101790.0,0.009824]
["bitfinex","BTCUSD",1733954924410,10.54527729,101800.0,101790.0,0.009824]
["bitfinex","BTCUSD",1733954924611,0.3779,101790.0,101780.0,0.0099962]
["bitfinex","BTCUSD",1733954924822,0.47820845,101790.0,101780.0,0.0099962]
["bitfinex","BTCUSD",1733954925663,0.47820845,101790.0,101780.0,0.1599962]
["bitfinex","BTCUSD",1733954926070,1.47820845,101790.0,101780.0,0.1599962]
["bitfinex","BTCUSD",1733954926482,1.32820845,101790.0,101780.0,0.1599962]
["bitfinex","BTCUSD",1733954926688,1.48420845,101790.0,101780.0,0.1609962]
["bitfinex","BTCUSD",1733954928322,1.48720845,101790.0,101780.0,0.1609962]
["bitfinex","BTCUSD",1733954929557,1.33720845,101790.0,101780.0,0.32441126]
["bitfinex","BTCUSD",1733954929773,1.48720845,101790.0,101780.0,0.32441126]
["bitfinex","BTCUSD",1733954930216,1.0869,101790.0,101780.0,0.32441126]
["bitfinex","BTCUSD",1733954930450,0.930408,101790.0,101780.0,0.35475601]
["bitfinex","BTCUSD",1733954930674,0.930408,101790.0,101780.0,0.47806446]
["bitfinex","BTCUSD",1733954930877,0.930408,101790.0,101780.0,1.5863168]
["bitfinex","BTCUSD",1733954931107,0.930408,101790.0,101780.0,0.7083168]
["bitfinex","BTCUSD",1733954931365,0.930408,101790.0,101780.0,0.7081245]
["bitfinex","BTCUSD",1733954931581,0.829168,101790.0,101780.0,0.6071245]
["bitfinex","BTCUSD",1733954932015,0.830168,101790.0,101780.0,0.54666926]
["bitfinex","BTCUSD",1733954932542,0.424168,101790.0,101780.0,0.54566926]
["bitfinex","BTCUSD",1733954932782,0.426168,101790.0,101780.0,5.59566926]
["bitfinex","BTCUSD",1733954933261,0.425168,101790.0,101780.0,5.59766027]
["bitfinex","BTCUSD",1733954933503,0.424168,101790.0,101780.0,5.65610658]
["bitfinex","BTCUSD",1733954934019,0.423168,101790.0,101780.0,5.65810658]
["bitfinex","BTCUSD",1733954934242,0.423168,101790.0,101780.0,5.64928258]
["bitfinex","BTCUSD",1733954935339,0.324928,101790.0,101780.0,5.64928258]
["bitfinex","BTCUSD",1733954936255,0.30528,101790.0,101780.0,5.66122823]
["bitfinex","BTCUSD",1733954936548,0.2267741,101790.0,101780.0,5.66122823]
["bitfinex","BTCUSD",1733954936751,0.2267741,101790.0,101780.0,0.33937704]
["bitfinex","BTCUSD",1733954939076,0.2267741,101790.0,101780.0,0.16637704]
["bitfinex","BTCUSD",1733954939693,0.1285361,101790.0,101780.0,0.91468549]
["bitfinex","BTCUSD",1733954939926,0.1285361,101790.0,101780.0,3.59293783]
["bitfinex","BTCUSD",1733954940129,0.0303061,101790.0,101780.0,3.6228381]
["bitfinex","BTCUSD",1733954940352,0.0313061,101790.0,101780.0,3.81632894]
["bitfinex","BTCUSD",1733954940556,0.0333061,101790.0,101780.0,0.82732894]
["bitfinex","BTCUSD",1733954940767,0.0303061,101790.0,101780.0,0.82732894]
["bitfinex","BTCUSD",1733954941180,10.24974494,101800.0,101790.0,0.33620484]
["bitfinex","BTCUSD",1733954942426,10.24974494,101800.0,101790.0,0.31320484]
["bitfinex","BTCUSD",1733954943045,10.24974494,101800.0,101790.0,0.31520484]
["bitfinex","BTCUSD",1733954943735,10.24974494,101800.0,101790.0,0.31620484]
["bitfinex","BTCUSD",1733954944122,10.24974494,101800.0,101790.0,0.33585284]
["bitfinex","BTCUSD",1733954946770,10.35005339,101800.0,101790.0,0.172648]
["bitfinex","BTCUSD",1733954946984,10.39675339,101800.0,101790.0,0.022648]
["bitfinex","BTCUSD",1733954947189,10.47785339,101800.0,101790.0,0.022648]
["bitfinex","BTCUSD",1733954947847,10.47785339,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1733954948289,0.320582,101790.0,101780.0,0.0001722]
["bitfinex","BTCUSD",1733954948512,0.22440845,101790.0,101780.0,0.0001722]
["bitfinex","BTCUSD",1733954948964,0.23113482,101790.0,101780.0,0.0001722]
["bitfinex","BTCUSD",1733954949835,0.23113482,101790.0,101780.0,0.0011722]
["bitfinex","BTCUSD",1733954950063,0.23113482,101790.0,101780.0,0.0031722]
["bitfinex","BTCUSD",1733954950956,0.3,101760.0,101740.0,0.019656]
["bitfinex","BTCUSD",1733954951171,0.47820845,101750.0,101740.0,0.01971139]
["bitfinex","BTCUSD",1733954951396,0.33471986,101750.0,101740.0,5.539e-05]
["bitfinex","BTCUSD",1733954951667,0.18471986,101750.0,101740.0,5.539e-05]
["bitfinex","BTCUSD",1733954952736,0.18471986,101750.0,101740.0,0.00305539]
["bitfinex","BTCUSD",1733954952994,0.18471986,101750.0,101740.0,0.00405539]
["bitfinex","BTCUSD",1733954953202,0.18471986,101750.0,101740.0,0.00105539]
["bitfinex","BTCUSD",1733954953429,0.18471986,101750.0,101740.0,0.00205539]
["bitfinex","BTCUSD",1733954954302,0.23091986,101750.0,101740.0,0.00205539]
["bitfinex","BTCUSD",1733954954537,0.23091986,101750.0,101740.0,0.04137039]
["bitfinex","BTCUSD",1733954954754,0.23091986,101750.0,101740.0,0.00205539]
["bitfinex","BTCUSD",1733954955189,0.23091986,101750.0,101740.0,5.539e-05]
["bitfinex","BTCUSD",1733954955400,0.53091986,101750.0,101740.0,0.35257523]
["bitfinex","BTCUSD",1733954955645,0.15851141,101750.0,101740.0,0.36557523]
["bitfinex","BTCUSD",1733954956299,0.15751141,101750.0,101740.0,0.35757523]
["bitfinex","BTCUSD",1733954956511,0.00651141,101750.0,101740.0,0.35257523]
["bitfinex","BTCUSD",1733954956724,0.40681986,101750.0,101740.0,0.19137039]
["bitfinex","BTCUSD",1733954956942,0.18271986,101750.0,101740.0,0.00205539]
["bitfinex","BTCUSD",1733954957182,0.18271986,101750.0,101740.0,0.35457523]
["bitfinex","BTCUSD",1733954957183,0.00651141,101750.0,101740.0,0.35457523]
["bitfinex","BTCUSD",1733954957804,0.00651141,101750.0,101740.0,0.19137039]
["bitfinex","BTCUSD",1733954958244,0.10681986,101750.0,101740.0,0.19137039]
["bitfinex","BTCUSD",1733954958454,0.25681986,101750.0,101740.0,0.19137039]
["bitfinex","BTCUSD",1733954958896,0.25681986,101750.0,101740.0,0.35457523]
["bitfinex","BTCUSD",1733954959793,0.25681986,101750.0,101740.0,0.19154259]
["bitfinex","BTCUSD",1733954960866,0.18721986,101750.0,101740.0,0.19154259]
["bitfinex","BTCUSD",1733954961109,0.18721986,101750.0,101740.0,0.04154259]
["bitfinex","BTCUSD",1733954961110,0.33721986,101750.0,101740.0,0.04154259]
["bitfinex","BTCUSD",1733954961751,0.33721986,101750.0,101740.0,0.03746426]
["bitfinex","BTCUSD",1733954962852,0.15,101740.0,101730.0,0.039316]
["bitfinex","BTCUSD",1733954963065,0.83810845,101740.0,101720.0,0.0394918]
["bitfinex","BTCUSD",1733954963312,0.33070845,101730.0,101720.0,0.0394918]
["bitfinex","BTCUSD",1733954963961,0.48070845,101730.0,101720.0,0.0394918]
["bitfinex","BTCUSD",1733954964639,0.33070845,101730.0,101720.0,0.1894918]
["bitfinex","BTCUSD",1733954965962,0.25330845,101730.0,101720.0,0.1894918]
["bitfinex","BTCUSD",1733954966414,0.25330845,101730.0,101720.0,0.1944918]
["bitfinex","BTCUSD",1733954966842,0.25330845,101730.0,101720.0,0.1894918]
["bitfinex","BTCUSD",1733954967304,0.25930845,101730.0,101720.0,0.1904918]
["bitfinex","BTCUSD",1733954967925,0.40930845,101730.0,101720.0,0.1904918]
["bitfinex","BTCUSD",1733954968131,0.25930845,101730.0,101720.0,0.1904918]
["bitfinex","BTCUSD",1733954968342,0.40930845,101730.0,101720.0,0.1904918]
["bitfinex","BTCUSD",1733954968547,0.25930845,101730.0,101720.0,0.35369664]
["bitfinex","BTCUSD",1733954972652,0.10930845,101730.0,101720.0,0.35369664]
["bitfinex","BTCUSD",1733954972870,0.009,101730.0,101720.0,0.35369664]
["bitfinex","BTCUSD",1733954973106,1e-06,101730.0,101720.0,0.5186577]
["bitfinex","BTCUSD",1733954973318,1e-06,101730.0,101720.0,0.64132409]
["bitfinex","BTCUSD",1733954973535,0.14501619,101770.0,101750.0,0.039312]
["bitfinex","BTCUSD",1733954973752,0.14501619,101770.0,101760.0,0.20268839]
["bitfinex","BTCUSD",1733954973753,0.24532464,101770.0,101760.0,0.20268839]
["bitfinex","BTCUSD",1733954973990,0.24503152,101770.0,101760.0,0.14215361]
["bitfinex","BTCUSD",1733954975348,0.24503152,101770.0,101760.0,0.29216293]
["bitfinex","BTCUSD",1733954975563,0.24503152,101770.0,101760.0,0.35365398]
["bitfinex","BTCUSD",1733954976441,8.61e-05,101780.0,101760.0,0.43226798]
["bitfinex","BTCUSD",1733954976668,0.10039455,101780.0,101770.0,0.35264998]
["bitfinex","BTCUSD",1733954977676,0.10139455,101780.0,101770.0,0.35264998]
["bitfinex","BTCUSD",1733954977886,0.10239455,101780.0,101770.0,0.198304]
["bitfinex","BTCUSD",1733954978090,0.10139455,101780.0,101770.0,0.198304]
["bitfinex","BTCUSD",1733954978748,0.10239455,101780.0,101770.0,0.204304]
["bitfinex","BTCUSD",1733954980298,0.10904524,101780.0,101770.0,0.204304]
["bitfinex","BTCUSD",1733954980948,0.25376831,101780.0,101770.0,0.204304]
["bitfinex","BTCUSD",1733954981159,0.25904524,101780.0,101770.0,0.204304]
["bitfinex","BTCUSD",1733954982025,0.18444524,101780.0,101770.0,0.015]
["bitfinex","BTCUSD",1733954983374,0.18444524,101780.0,101770.0,0.165]
["bitfinex","BTCUSD",1733954984237,0.33444524,101780.0,101770.0,0.204304]
["bitfinex","BTCUSD",1733954984870,0.18444524,101780.0,101770.0,0.204304]
["bitfinex","BTCUSD",1733954985085,0.33444524,101780.0,101770.0,0.204304]
["bitfinex","BTCUSD",1733954985540,0.32916831,101780.0,101770.0,0.36764998]
["bitfinex","BTCUSD",1733954985757,0.25376831,101780.0,101770.0,0.36764998]
["bitfinex","BTCUSD",1733954985966,0.25164432,101780.0,101770.0,0.36764998]
["bitfinex","BTCUSD",1733954986386,0.0066128,101780.0,101770.0,0.36764998]
["bitfinex","BTCUSD",1733954986616,0.00888161,101780.0,101770.0,1.74847398]
["bitfinex","BTCUSD",1733954987238,10.24974494,101800.0,101780.0,0.02827693]
["bitfinex","BTCUSD",1733954987445,10.24991122,101800.0,101790.0,0.31334598]
["bitfinex","BTCUSD",1733954987654,10.24991122,101800.0,101790.0,0.35264198]
["bitfinex","BTCUSD",1733954988298,10.25091122,101800.0,101790.0,0.35264198]
["bitfinex","BTCUSD",1733954988914,10.24991122,101800.0,101790.0,0.35264198]
["bitfinex","BTCUSD",1733954989127,10.24991122,101800.0,101790.0,0.189296]
["bitfinex","BTCUSD",1733954989543,10.25491122,101800.0,101790.0,0.189296]
["bitfinex","BTCUSD",1733954989744,10.35521967,101800.0,101790.0,0.189296]
["bitfinex","BTCUSD",1733954990810,10.35821967,101800.0,101790.0,0.189296]
["bitfinex","BTCUSD",1733954993753,10.35821967,101800.0,101790.0,0.35264198]
["bitfinex","BTCUSD",1733954994169,10.35821967,101800.0,101790.0,0.189296]
["bitfinex","BTCUSD",1733954994818,10.40491967,101800.0,101790.0,0.189296]
["bitfinex","BTCUSD",1733954998429,10.35821967,101800.0,101790.0,0.189296]
["bitfinex","BTCUSD",1733954998631,10.25791122,101800.0,101790.0,0.29211711]
["bitfinex","BTCUSD",1733954998835,10.25791122,101800.0,101790.0,1.77878611]
["bitfinex","BTCUSD",1733954999467,10.25791122,101800.0,101790.0,1.49353711]
["bitfinex","BTCUSD",1733954999692,10.25791122,101800.0,101790.0,1.24250711]
["bitfinex","BTCUSD",1733954999899,10.25791122,101800.0,101790.0,1.04424711]
["bitfinex","BTCUSD",1733955001933,10.25791122,101800.0,101790.0,0.96336411]
["bitfinex","BTCUSD",1733955004770,10.25791122,101800.0,101790.0,0.47261711]
["bitfinex","BTCUSD",1733955006737,10.15968122,101800.0,101790.0,0.84402737]
["bitfinex","BTCUSD",1733955006956,10.15968122,101800.0,101790.0,0.64719993]
["bitfinex","BTCUSD",1733955007168,10.06145122,101800.0,101790.0,1.04470838]
["bitfinex","BTCUSD",1733955007402,10.06145122,101800.0,101790.0,1.08400438]
["bitfinex","BTCUSD",1733955008030,10.04180522,101800.0,101790.0,1.08400438]
["bitfinex","BTCUSD",1733955008241,10.00251322,101800.0,101790.0,1.08400438]
["bitfinex","BTCUSD",1733955008450,9.98286722,101800.0,101790.0,1.08400438]
["bitfinex","BTCUSD",1733955008665,9.95822122,101800.0,101790.0,1.08400438]
["bitfinex","BTCUSD",1733955008872,9.95522122,101800.0,101790.0,1.08400438]
["bitfinex","BTCUSD",1733955009077,9.91692922,101800.0,101790.0,1.08400438]
["bitfinex","BTCUSD",1733955009288,9.87763722,101800.0,101790.0,1.08400438]
["bitfinex","BTCUSD",1733955009538,9.85899122,101800.0,101790.0,1.08400438]
["bitfinex","BTCUSD",1733955009958,9.85699122,101800.0,101790.0,0.78623399]
["bitfinex","BTCUSD",1733955010164,9.75876122,101800.0,101790.0,1.15468843]
["bitfinex","BTCUSD",1733955011011,9.73911522,101800.0,101790.0,1.15468843]
["bitfinex","BTCUSD",1733955011230,9.68017722,101800.0,101790.0,1.15468843]
["bitfinex","BTCUSD",1733955011433,9.66053122,101800.0,101790.0,1.15468843]
["bitfinex","BTCUSD",1733955012107,9.62123922,101800.0,101790.0,1.15468843]
["bitfinex","BTCUSD",1733955012342,9.56230122,101800.0,101790.0,1.15468843]
["bitfinex","BTCUSD",1733955013192,9.46407122,101800.0,101790.0,1.15468843]
["bitfinex","BTCUSD",1733955013677,9.46407122,101800.0,101790.0,1.16636863]
["bitfinex","BTCUSD",1733955014309,9.36584122,101800.0,101790.0,1.86636863]
["bitfinex","BTCUSD",1733955015012,9.34619522,101800.0,101790.0,1.86636863]
["bitfinex","BTCUSD",1733955015223,9.26761122,101800.0,101790.0,1.86636863]
["bitfinex","BTCUSD",1733955016233,9.20867322,101800.0,101790.0,1.86636863]
["bitfinex","BTCUSD",1733955016472,9.16938122,101800.0,101790.0,1.86636863]
["bitfinex","BTCUSD",1733955016677,9.16938122,101800.0,101790.0,1.16636863]
["bitfinex","BTCUSD",1733955017096,9.14973522,101800.0,101790.0,1.20564163]
["bitfinex","BTCUSD",1733955017317,9.11044322,101800.0,101790.0,1.20564163]
["bitfinex","BTCUSD",1733955017525,9.07115122,101800.0,101790.0,1.20564163]
["bitfinex","BTCUSD",1733955018047,9.03185922,101800.0,101790.0,1.20564163]
["bitfinex","BTCUSD",1733955018255,8.87292122,101800.0,101790.0,1.20564163]
["bitfinex","BTCUSD",1733955019198,8.85327522,101800.0,101790.0,1.20564163]
["bitfinex","BTCUSD",1733955019399,8.79433722,101800.0,101790.0,1.20564163]
["bitfinex","BTCUSD",1733955020277,8.75504522,101800.0,101790.0,1.20564163]
["bitfinex","BTCUSD",1733955020552,8.69610722,101800.0,101790.0,1.20564163]
["bitfinex","BTCUSD",1733955021319,8.6700934,101800.0,101790.0,1.90564163]
["bitfinex","BTCUSD",1733955021602,8.6308014,101800.0,101790.0,1.90564163]
["bitfinex","BTCUSD",1733955021850,8.5915094,101800.0,101790.0,2.5056411]
["bitfinex","BTCUSD",1733955022141,8.5915094,101800.0,101790.0,2.52813194]
["bitfinex","BTCUSD",1733955022142,8.5718634,101800.0,101790.0,2.52813194]
["bitfinex","BTCUSD",1733955022644,8.5718634,101800.0,101790.0,2.52713194]
["bitfinex","BTCUSD",1733955022645,8.4932794,101800.0,101790.0,2.52713194]
["bitfinex","BTCUSD",1733955022690,8.4932794,101800.0,101790.0,2.52513194]
["bitfinex","BTCUSD",1733955022908,8.4932794,101800.0,101790.0,2.53313194]
["bitfinex","BTCUSD",1733955023169,8.3950494,101800.0,101790.0,2.52813194]
["bitfinex","BTCUSD",1733955023433,8.3950494,101800.0,101790.0,2.52513194]
["bitfinex","BTCUSD",1733955023951,8.36107197,101800.0,101790.0,2.52513194]
["bitfinex","BTCUSD",1733955024223,8.36107197,101800.0,101790.0,2.32498394]
["bitfinex","BTCUSD",1733955024224,8.28248797,101800.0,101790.0,2.32498394]
["bitfinex","BTCUSD",1733955024501,8.26284197,101800.0,101790.0,6.26332394]
["bitfinex","BTCUSD",1733955024765,8.26384197,101800.0,101790.0,5.78605094]
["bitfinex","BTCUSD",1733955025059,8.13574197,101800.0,101790.0,5.78605094]
["bitfinex","BTCUSD",1733955025311,8.03751197,101800.0,101790.0,5.78605094]
["bitfinex","BTCUSD",1733955025798,8.03751197,101800.0,101790.0,5.70483294]
["bitfinex","BTCUSD",1733955026051,8.01786597,101800.0,101790.0,5.70483294]
["bitfinex","BTCUSD",1733955026317,7.97857397,101800.0,101790.0,5.70483294]
["bitfinex","BTCUSD",1733955026542,7.93928197,101800.0,101790.0,5.53845067]
["bitfinex","BTCUSD",1733955026784,7.93928197,101800.0,101790.0,5.56651949]
["bitfinex","BTCUSD",1733955027022,7.93928197,101800.0,101790.0,6.55470499]
["bitfinex","BTCUSD",1733955027508,7.86069797,101800.0,101790.0,6.55470499]
["bitfinex","BTCUSD",1733955028311,7.78211397,101800.0,101790.0,6.34510299]
["bitfinex","BTCUSD",1733955028527,7.76246797,101800.0,101790.0,5.84403417]
["bitfinex","BTCUSD",1733955028738,7.76246797,101800.0,101790.0,5.25016636]
["bitfinex","BTCUSD",1733955028976,7.76246797,101800.0,101790.0,4.84322952]
["bitfinex","BTCUSD",1733955029187,7.70352997,101800.0,101790.0,4.8749812]
["bitfinex","BTCUSD",1733955029615,7.70352997,101800.0,101790.0,4.8357082]
["bitfinex","BTCUSD",1733955030251,7.60529997,101800.0,101790.0,4.8587082]
["bitfinex","BTCUSD",1733955030458,7.60429997,101800.0,101790.0,4.8517943]
["bitfinex","BTCUSD",1733955030673,7.60429997,101800.0,101790.0,4.8427943]
["bitfinex","BTCUSD",1733955030888,7.60429997,101800.0,101790.0,4.9977943]
["bitfinex","BTCUSD",1733955031092,7.60429997,101800.0,101790.0,4.8852113]
["bitfinex","BTCUSD",1733955031727,7.60429997,101800.0,101790.0,4.51930104]
["bitfinex","BTCUSD",1733955031940,7.68209997,101800.0,101790.0,2.4039898]
["bitfinex","BTCUSD",1733955032150,7.68209997,101800.0,101790.0,2.39353171]
["bitfinex","BTCUSD",1733955032367,7.73059997,101800.0,101790.0,1.17323539]
["bitfinex","BTCUSD",1733955033697,7.83090842,101800.0,101790.0,0.12755521]
["bitfinex","BTCUSD",1733955033915,7.83090842,101800.0,101790.0,0.12855521]
["bitfinex","BTCUSD",1733955034137,7.83090842,101800.0,101790.0,0.10390721]
["bitfinex","BTCUSD",1733955034353,7.83090842,101800.0,101790.0,0.13337921]
["bitfinex","BTCUSD",1733955034564,7.83090842,101800.0,101790.0,0.0305581]
["bitfinex","BTCUSD",1733955034771,7.83390842,101800.0,101790.0,0.13337921]
["bitfinex","BTCUSD",1733955035216,7.83890842,101800.0,101790.0,0.13337921]
["bitfinex","BTCUSD",1733955035428,7.73059997,101800.0,101790.0,1.41520921]
["bitfinex","BTCUSD",1733955035646,7.73059997,101800.0,101790.0,0.59786321]
["bitfinex","BTCUSD",1733955035855,7.73059997,101800.0,101790.0,0.77086321]
["bitfinex","BTCUSD",1733955036557,7.50606997,101800.0,101790.0,1.24008192]
["bitfinex","BTCUSD",1733955036768,7.50606997,101800.0,101790.0,1.30239307]
["bitfinex","BTCUSD",1733955036982,7.48642397,101800.0,101790.0,1.30239307]
["bitfinex","BTCUSD",1733955037193,7.40783997,101800.0,101790.0,1.00820027]
["bitfinex","BTCUSD",1733955037408,7.40783997,101800.0,101790.0,1.00720027]
["bitfinex","BTCUSD",1733955037614,7.40783997,101800.0,101790.0,1.01520027]
["bitfinex","BTCUSD",1733955038264,7.34890197,101800.0,101790.0,1.01520027]
["bitfinex","BTCUSD",1733955039056,7.30960997,101800.0,101790.0,1.04575974]
["bitfinex","BTCUSD",1733955039259,7.30960997,101800.0,101790.0,1.30939307]
["bitfinex","BTCUSD",1733955039467,7.30960997,101800.0,101790.0,1.2788336]
["bitfinex","BTCUSD",1733955040861,7.38510997,101800.0,101790.0,0.912436]
["bitfinex","BTCUSD",1733955041076,7.38510997,101800.0,101790.0,1.04149654]
["bitfinex","BTCUSD",1733955041489,7.38510997,101800.0,101790.0,0.77786321]
["bitfinex","BTCUSD",1733955041733,7.38510997,101800.0,101790.0,1.03849654]
["bitfinex","BTCUSD",1733955041941,7.38510997,101800.0,101790.0,1.03349654]
["bitfinex","BTCUSD",1733955042352,7.38510997,101800.0,101790.0,0.57001254]
["bitfinex","BTCUSD",1733955042552,7.38510997,101800.0,101790.0,1.54329354]
["bitfinex","BTCUSD",1733955042730,7.38510997,101800.0,101790.0,1.52729354]
["bitfinex","BTCUSD",1733955043183,7.38510997,101800.0,101790.0,1.55904522]
["bitfinex","BTCUSD",1733955044387,6.63510997,101800.0,101790.0,1.55904522]
["bitfinex","BTCUSD",1733955046831,6.63510997,101800.0,101790.0,1.29541189]
["bitfinex","BTCUSD",1733955047034,6.63510997,101800.0,101790.0,1.55904522]
["bitfinex","BTCUSD",1733955047820,6.63510997,101800.0,101790.0,1.29541189]
["bitfinex","BTCUSD",1733955048758,6.63510997,101800.0,101790.0,1.55904522]
["bitfinex","BTCUSD",1733955049126,6.64168485,101800.0,101790.0,1.55904522]
["bitfinex","BTCUSD",1733955051520,6.64168485,101800.0,101790.0,1.53960222]
["bitfinex","BTCUSD",1733955052185,6.64168485,101800.0,101790.0,1.49007422]
["bitfinex","BTCUSD",1733955053290,6.64168485,101800.0,101790.0,1.15094333]
["bitfinex","BTCUSD",1733955053471,6.64168485,101800.0,101790.0,1.44306044]
["bitfinex","BTCUSD",1733955054545,6.64168485,101800.0,101790.0,1.44314654]
["bitfinex","BTCUSD",1733955058748,6.68858485,101800.0,101790.0,0.29220321]
["bitfinex","BTCUSD",1733955058892,6.68858485,101800.0,101790.0,0.39224121]
["bitfinex","BTCUSD",1733955059108,6.7888933,101800.0,101790.0,0.14220321]
["bitfinex","BTCUSD",1733955059309,6.68858485,101800.0,101790.0,0.40583654]
["bitfinex","BTCUSD",1733955059546,6.68858485,101800.0,101790.0,0.43585721]
["bitfinex","BTCUSD",1733955060277,6.69058485,101800.0,101790.0,0.29220321]
["bitfinex","BTCUSD",1733955060635,6.69158485,101800.0,101790.0,1.00563021]
["bitfinex","BTCUSD",1733955060978,6.69158485,101800.0,101790.0,0.29220321]
["bitfinex","BTCUSD",1733955064576,6.7918933,101800.0,101790.0,0.29220321]
["bitfinex","BTCUSD",1733955064965,6.93661637,101800.0,101790.0,0.1893821]
["bitfinex","BTCUSD",1733955065179,6.7918933,101800.0,101790.0,0.29220321]
["bitfinex","BTCUSD",1733955065378,6.7918933,101800.0,101790.0,0.14220321]
["bitfinex","BTCUSD",1733955065997,6.7888933,101800.0,101790.0,0.14220321]
["bitfinex","BTCUSD",1733955066416,6.7918933,101800.0,101790.0,0.10290721]
["bitfinex","BTCUSD",1733955066641,0.1261,101790.0,101780.0,0.0786821]
["bitfinex","BTCUSD",1733955066841,0.38190269,101790.0,101780.0,0.18150321]
["bitfinex","BTCUSD",1733955067328,0.38190269,101790.0,101780.0,0.14220521]
["bitfinex","BTCUSD",1733955067528,0.38190269,101790.0,101780.0,0.10290721]
["bitfinex","BTCUSD",1733955067985,0.38190269,101790.0,101780.0,0.14220721]
["bitfinex","BTCUSD",1733955068547,0.38490269,101790.0,101780.0,0.29220721]
["bitfinex","BTCUSD",1733955069596,0.39090269,101790.0,101780.0,0.29320721]
["bitfinex","BTCUSD",1733955072570,0.39090269,101790.0,101780.0,0.1903861]
["bitfinex","BTCUSD",1733955074797,0.61038469,101790.0,101780.0,0.0010861]
["bitfinex","BTCUSD",1733955075012,0.41390269,101790.0,101780.0,0.0403861]
["bitfinex","BTCUSD",1733955075219,0.53562576,101790.0,101780.0,0.29320721]
["bitfinex","BTCUSD",1733955075477,0.39090269,101790.0,101780.0,0.29320721]
["bitfinex","BTCUSD",1733955076460,0.39090269,101790.0,101780.0,0.1903861]
["bitfinex","BTCUSD",1733955077960,0.21090269,101790.0,101780.0,0.1903861]
["bitfinex","BTCUSD",1733955079241,0.75020269,101790.0,101780.0,0.1903861]
["bitfinex","BTCUSD",1733955080989,0.87630269,101790.0,101780.0,0.1903861]
["bitfinex","BTCUSD",1733955084014,0.72630269,101790.0,101780.0,0.29320721]
["bitfinex","BTCUSD",1733955084256,0.87630269,101790.0,101780.0,0.29320721]
["bitfinex","BTCUSD",1733955084491,0.85710269,101790.0,101780.0,0.29320721]
["bitfinex","BTCUSD",1733955086270,0.85710269,101790.0,101780.0,0.1903861]
["bitfinex","BTCUSD",1733955087557,0.85710269,101790.0,101780.0,0.0403861]
["bitfinex","BTCUSD",1733955087792,0.85710269,101790.0,101780.0,0.1903861]
["bitfinex","BTCUSD",1733955088521,0.85710269,101790.0,101780.0,0.29320721]
["bitfinex","BTCUSD",1733955089023,1.00182576,101790.0,101780.0,0.29320721]
["bitfinex","BTCUSD",1733955089269,0.18642576,101790.0,101780.0,0.29320721]
["bitfinex","BTCUSD",1733955089729,0.18642576,101790.0,101780.0,0.1903861]
["bitfinex","BTCUSD",1733955089730,0.19170269,101790.0,101780.0,0.1903861]
["bitfinex","BTCUSD",1733955089952,0.24140269,101790.0,101780.0,0.1903861]
["bitfinex","BTCUSD",1733955091201,0.09140269,101790.0,101780.0,0.0403861]
["bitfinex","BTCUSD",1733955091410,0.24140269,101790.0,101780.0,0.0403861]
["bitfinex","BTCUSD",1733955091823,0.92658469,101790.0,101780.0,0.0010861]
["bitfinex","BTCUSD",1733955092053,1.02988469,101790.0,101780.0,0.0010861]
["bitfinex","BTCUSD",1733955092269,1.02988469,101790.0,101750.0,0.093618]
["bitfinex","BTCUSD",1733955092270,0.6654,101760.0,101750.0,0.093618]
["bitfinex","BTCUSD",1733955092473,0.76570845,101760.0,101750.0,0.093618]
["bitfinex","BTCUSD",1733955092677,0.76570845,101760.0,101750.0,0.054309]
["bitfinex","BTCUSD",1733955092678,0.77109356,101760.0,101750.0,0.054309]
["bitfinex","BTCUSD",1733955093833,0.77409356,101760.0,101750.0,0.054309]
["bitfinex","BTCUSD",1733955094243,0.79709356,101760.0,101750.0,0.054309]
["bitfinex","BTCUSD",1733955094454,0.80309356,101760.0,101750.0,0.016]
["bitfinex","BTCUSD",1733955094653,1.09971913,101760.0,101750.0,0.016]
["bitfinex","BTCUSD",1733955094857,0.99963356,101760.0,101750.0,0.016]
["bitfinex","BTCUSD",1733955095111,0.46033356,101760.0,101750.0,0.016]
["bitfinex","BTCUSD",1733955095741,0.57748534,101760.0,101750.0,0.016]
["bitfinex","BTCUSD",1733955095942,0.67681863,101760.0,101750.0,0.016]
["bitfinex","BTCUSD",1733955096161,0.67681863,101760.0,101750.0,0.02]
["bitfinex","BTCUSD",1733955096598,0.67081863,101760.0,101750.0,0.015]
["bitfinex","BTCUSD",1733955096812,0.67081863,101760.0,101750.0,0.021]
["bitfinex","BTCUSD",1733955097032,0.67167604,101760.0,101750.0,0.022]
["bitfinex","BTCUSD",1733955097279,0.67167604,101760.0,101750.0,0.016]
["bitfinex","BTCUSD",1733955097675,0.48596906,101760.0,101750.0,0.016]
["bitfinex","BTCUSD",1733955098002,0.39362658,101760.0,101750.0,0.057312]
["bitfinex","BTCUSD",1733955098137,0.24362658,101760.0,101750.0,0.057312]
["bitfinex","BTCUSD",1733955099424,0.95054965,101760.0,101750.0,0.15721921]
["bitfinex","BTCUSD",1733955099628,0.80782658,101760.0,101750.0,0.2193981]
["bitfinex","BTCUSD",1733955100470,0.85702658,101760.0,101750.0,0.2193981]
["bitfinex","BTCUSD",1733955102411,0.85702658,101760.0,101750.0,0.32221921]
["bitfinex","BTCUSD",1733955102635,0.85702658,101760.0,101750.0,0.2193981]
["bitfinex","BTCUSD",1733955103060,0.95254965,101760.0,101750.0,0.32221921]
["bitfinex","BTCUSD",1733955103271,0.80782658,101760.0,101750.0,0.2193981]
["bitfinex","BTCUSD",1733955104559,0.83082658,101760.0,101750.0,0.1800861]
["bitfinex","BTCUSD",1733955104768,0.87962658,101760.0,101750.0,0.2193981]
["bitfinex","BTCUSD",1733955107442,0.87962658,101760.0,101750.0,0.1800861]
["bitfinex","BTCUSD",1733955107650,1.07616658,101760.0,101750.0,0.1800861]
["bitfinex","BTCUSD",1733955107860,1.15456658,101760.0,101750.0,0.1800861]
["bitfinex","BTCUSD",1733955108072,1.15456658,101760.0,101750.0,0.0300861]
["bitfinex","BTCUSD",1733955109123,0.61526658,101760.0,101750.0,0.0300861]
["bitfinex","BTCUSD",1733955109715,0.7030923,101760.0,101750.0,0.0300861]
["bitfinex","BTCUSD",1733955109920,0.68483089,101760.0,101750.0,0.0300861]
["bitfinex","BTCUSD",1733955110462,0.86048234,101760.0,101750.0,0.0300861]
["bitfinex","BTCUSD",1733955110692,0.9924333,101760.0,101750.0,0.0300861]
["bitfinex","BTCUSD",1733955112255,0.86064162,101760.0,101750.0,0.0300861]
["bitfinex","BTCUSD",1733955112507,0.346779,101740.0,101730.0,0.0009974]
["bitfinex","BTCUSD",1733955112764,0.84246884,101740.0,101730.0,0.00105276]
["bitfinex","BTCUSD",1733955112941,0.84246884,101740.0,101730.0,5.536e-05]
["bitfinex","BTCUSD",1733955112942,0.97890066,101740.0,101730.0,5.536e-05]
["bitfinex","BTCUSD",1733955113740,0.45172547,101740.0,101730.0,5.536e-05]
["bitfinex","BTCUSD",1733955114008,0.48201111,101740.0,101730.0,0.00905536]
["bitfinex","BTCUSD",1733955114434,1.01134543,101740.0,101730.0,0.00905536]
["bitfinex","BTCUSD",1733955114646,0.98205979,101740.0,101730.0,0.00905536]
["bitfinex","BTCUSD",1733955114855,0.219598,101730.0,101720.0,8.61e-05]
["bitfinex","BTCUSD",1733955115069,0.40770668,101730.0,101720.0,0.0002523]
["bitfinex","BTCUSD",1733955115279,0.41460039,101730.0,101720.0,0.0002523]
["bitfinex","BTCUSD",1733955115490,0.41460025,101730.0,101720.0,0.0002523]
["bitfinex","BTCUSD",1733955115696,0.3246083,101730.0,101720.0,0.0002523]
["bitfinex","BTCUSD",1733955116118,0.1050103,101730.0,101720.0,0.15172945]
["bitfinex","BTCUSD",1733955116768,0.1050103,101730.0,101720.0,0.0012523]
["bitfinex","BTCUSD",1733955116974,0.3016083,101730.0,101720.0,0.0012523]
["bitfinex","BTCUSD",1733955117392,0.3246083,101730.0,101720.0,0.0012523]
["bitfinex","BTCUSD",1733955120120,0.32677734,101730.0,101720.0,0.0012523]
["bitfinex","BTCUSD",1733955121187,0.32442699,101730.0,101720.0,0.0012523]
["bitfinex","BTCUSD",1733955121398,0.15,101720.0,101710.0,0.11115415]
["bitfinex","BTCUSD",1733955121609,0.25030845,101720.0,101710.0,0.11115415]
["bitfinex","BTCUSD",1733955121815,0.25497216,101720.0,101710.0,0.11115415]
["bitfinex","BTCUSD",1733955122243,0.25497216,101720.0,101710.0,0.15047915]
["bitfinex","BTCUSD",1733955122473,0.25897216,101720.0,101710.0,0.15047915]
["bitfinex","BTCUSD",1733955123122,0.41269523,101720.0,101710.0,0.15047915]
["bitfinex","BTCUSD",1733955123335,0.26797216,101720.0,101710.0,0.15047915]
["bitfinex","BTCUSD",1733955123766,0.26797216,101720.0,101710.0,0.039325]
["bitfinex","BTCUSD",1733955124964,0.26797216,101720.0,101710.0,0.189325]
["bitfinex","BTCUSD",1733955125802,0.26797216,101720.0,101700.0,0.10920738]
["bitfinex","BTCUSD",1733955126007,0.10030845,101710.0,101700.0,0.10920738]
["bitfinex","BTCUSD",1733955126207,0.10030845,101710.0,101700.0,0.14853638]
["bitfinex","BTCUSD",1733955126429,0.14472307,101700.0,101690.0,0.159767]
["bitfinex","BTCUSD",1733955126574,0.10030845,101700.0,101690.0,0.159767]
["bitfinex","BTCUSD",1733955126782,0.10488913,101700.0,101690.0,0.27092115]
["bitfinex","BTCUSD",1733955127249,0.10488913,101700.0,101690.0,0.078667]
["bitfinex","BTCUSD",1733955127462,0.25488913,101700.0,101690.0,0.039333]
["bitfinex","BTCUSD",1733955127651,0.79418913,101700.0,101680.0,0.1959961]
["bitfinex","BTCUSD",1733955127855,0.10030845,101690.0,101680.0,0.18991325]
["bitfinex","BTCUSD",1733955128176,0.5423,101700.0,101690.0,0.039335]
["bitfinex","BTCUSD",1733955128386,0.78733152,101700.0,101690.0,0.15048915]
["bitfinex","BTCUSD",1733955128594,0.007,101700.0,101690.0,0.22838915]
["bitfinex","BTCUSD",1733955128806,0.10030845,101700.0,101690.0,0.26772215]
["bitfinex","BTCUSD",1733955129016,0.10030845,101700.0,101690.0,0.41772215]
["bitfinex","BTCUSD",1733955129228,0.10030845,101700.0,101690.0,0.4182768]
["bitfinex","BTCUSD",1733955129705,0.10730845,101700.0,101690.0,0.4182768]
["bitfinex","BTCUSD",1733955130377,0.10830845,101700.0,101690.0,0.4182768]
["bitfinex","BTCUSD",1733955131064,0.10730845,101700.0,101690.0,0.4182768]
["bitfinex","BTCUSD",1733955131275,0.11030845,101700.0,101690.0,0.4182768]
["bitfinex","BTCUSD",1733955131900,0.11030745,101700.0,101690.0,0.4182768]
["bitfinex","BTCUSD",1733955135467,0.25503052,101700.0,101690.0,0.07845465]
["bitfinex","BTCUSD",1733955135719,0.45696345,101700.0,101690.0,0.00055465]
["bitfinex","BTCUSD",1733955136399,0.99626345,101700.0,101690.0,0.00055465]
["bitfinex","BTCUSD",1733955137305,1.01926345,101700.0,101690.0,0.00055465]
["bitfinex","BTCUSD",1733955137525,1.10076345,101700.0,101690.0,0.00055465]
["bitfinex","BTCUSD",1733955137739,1.18857573,101700.0,101690.0,0.00055465]
["bitfinex","BTCUSD",1733955137957,1.10076345,101700.0,101690.0,0.00055465]
["bitfinex","BTCUSD",1733955138583,1.18857573,101700.0,101690.0,0.00055465]
["bitfinex","BTCUSD",1733955138798,1.19935618,101700.0,101690.0,0.00055465]
["bitfinex","BTCUSD",1733955139219,0.66005618,101700.0,101690.0,0.00055465]
["bitfinex","BTCUSD",1733955139425,0.5722439,101700.0,101690.0,0.00055465]
["bitfinex","BTCUSD",1733955140738,0.4222439,101700.0,101690.0,0.00055465]
["bitfinex","BTCUSD",1733955140957,0.8176024,101700.0,101690.0,0.00055465]
["bitfinex","BTCUSD",1733955141185,1.34440017,101700.0,101690.0,0.00055465]
["bitfinex","BTCUSD",1733955141394,0.219695,101680.0,101670.0,0.000172]
["bitfinex","BTCUSD",1733955141602,0.45385223,101680.0,101670.0,0.00033843]
["bitfinex","BTCUSD",1733955141817,0.59207692,101680.0,101670.0,0.00033843]
["bitfinex","BTCUSD",1733955142040,0.84937449,101680.0,101670.0,0.00033843]
["bitfinex","BTCUSD",1733955142901,0.14472307,101650.0,101640.0,0.11115415]
["bitfinex","BTCUSD",1733955143106,0.24503152,101650.0,101640.0,0.14066815]
["bitfinex","BTCUSD",1733955145491,0.24503152,101650.0,101640.0,0.14166815]
["bitfinex","BTCUSD",1733955145912,0.24503152,101650.0,101640.0,0.14175425]
["bitfinex","BTCUSD",1733955146551,0.24503152,101650.0,101640.0,0.0306001]
["bitfinex","BTCUSD",1733955146977,0.39503152,101650.0,101640.0,0.0306001]
["bitfinex","BTCUSD",1733955147220,0.39503142,101650.0,101640.0,0.14175425]
["bitfinex","BTCUSD",1733955147657,0.39503142,101650.0,101640.0,0.0306001]
["bitfinex","BTCUSD",1733955148094,0.406189,101650.0,101640.0,0.0306001]
["bitfinex","BTCUSD",1733955150159,0.406189,101650.0,101640.0,0.0010861]
["bitfinex","BTCUSD",1733955150705,0.26146603,101650.0,101640.0,0.0010861]
["bitfinex","BTCUSD",1733955150985,0.45821903,101650.0,101640.0,0.0010861]
["bitfinex","BTCUSD",1733955151271,0.95012903,101650.0,101640.0,0.0010861]
["bitfinex","BTCUSD",1733955151556,0.97312903,101650.0,101640.0,0.0010861]
["bitfinex","BTCUSD",1733955151807,0.87312903,101650.0,101640.0,0.0010861]
["bitfinex","BTCUSD",1733955153105,0.87312903,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1733955153315,0.72512903,101650.0,101640.0,0.0020861]
["bitfinex","BTCUSD",1733955155028,0.52837603,101650.0,101640.0,0.0020861]
["bitfinex","BTCUSD",1733955155245,0.50537603,101650.0,101640.0,0.15259425]
["bitfinex","BTCUSD",1733955155456,0.65537603,101650.0,101640.0,0.15259425]
["bitfinex","BTCUSD",1733955155672,0.65537603,101650.0,101640.0,0.0414401]
["bitfinex","BTCUSD",1733955156729,0.52837603,101650.0,101640.0,0.0020861]
["bitfinex","BTCUSD",1733955156935,0.80272903,101650.0,101640.0,0.0020861]
["bitfinex","BTCUSD",1733955157992,0.91388318,101650.0,101640.0,0.0020861]
["bitfinex","BTCUSD",1733955158205,1.06698318,101650.0,101640.0,0.0020861]
["bitfinex","BTCUSD",1733955158423,1.06715558,101650.0,101640.0,0.0020861]
["bitfinex","BTCUSD",1733955158633,1.056087,101650.0,101640.0,0.0020861]
["bitfinex","BTCUSD",1733955158877,1.055087,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1733955159085,1.16524115,101650.0,101640.0,0.0010861]
["bitfinex","BTCUSD",1733955159295,1.16624115,101650.0,101640.0,0.0010861]
["bitfinex","BTCUSD",1733955161867,0.219772,101640.0,101630.0,0.01482899]
["bitfinex","BTCUSD",1733955162084,0.88959045,101640.0,101630.0,0.01482899]
["bitfinex","BTCUSD",1733955163198,0.88959045,101640.0,101630.0,0.01488446]
["bitfinex","BTCUSD",1733955163410,0.89059045,101640.0,101630.0,0.01488446]
["bitfinex","BTCUSD",1733955163756,0.89059045,101640.0,101630.0,0.01588446]
["bitfinex","BTCUSD",1733955164367,1.0017446,101640.0,101630.0,0.01588446]
["bitfinex","BTCUSD",1733955165498,0.99067602,101640.0,101630.0,0.01588446]
["bitfinex","BTCUSD",1733955165707,0.89059045,101640.0,101630.0,0.01588446]
["bitfinex","BTCUSD",1733955166323,0.82081845,101640.0,101630.0,0.01588446]
["bitfinex","BTCUSD",1733955166565,0.59321845,101640.0,101630.0,0.01588446]
["bitfinex","BTCUSD",1733955166775,0.78999045,101640.0,101630.0,0.01588446]
["bitfinex","BTCUSD",1733955167180,0.9787446,101640.0,101630.0,0.01588446]
["bitfinex","BTCUSD",1733955167394,0.86759045,101640.0,101630.0,0.01588446]
["bitfinex","BTCUSD",1733955167600,0.89059045,101640.0,101630.0,0.01588446]
["bitfinex","BTCUSD",1733955169308,0.69381845,101640.0,101630.0,0.01588446]
["bitfinex","BTCUSD",1733955169518,0.74321845,101640.0,101630.0,0.05524246]
["bitfinex","BTCUSD",1733955169746,0.88794142,101640.0,101630.0,0.05532866]
["bitfinex","BTCUSD",1733955169959,0.88811382,101640.0,101630.0,0.05532866]
["bitfinex","BTCUSD",1733955170165,0.74339085,101640.0,101630.0,0.05532866]
["bitfinex","BTCUSD",1733955170825,0.88811382,101640.0,101630.0,0.05532866]
["bitfinex","BTCUSD",1733955171062,0.74339085,101640.0,101630.0,0.05532866]
["bitfinex","BTCUSD",1733955172126,1.28269085,101640.0,101630.0,0.05532866]
["bitfinex","BTCUSD",1733955174901,1.28269085,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955174902,0.96316285,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955176273,0.81316285,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955178270,0.96316285,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955180895,0.81316285,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955181315,0.90077369,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955182408,1.03218995,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955183481,1.20741163,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955183692,1.20895868,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955184315,1.42884525,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955185398,1.34089062,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955186501,1.20895868,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955187342,1.03304942,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955188441,0.9584304,101640.0,101630.0,0.20332481]
["bitfinex","BTCUSD",1733955188652,1.41235927,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955188861,1.54456284,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955189084,1.41235927,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955189297,1.54456916,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955189538,1.39456916,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955189745,1.28535927,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955189955,1.37345932,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955190593,1.10907943,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955191320,1.37345932,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955192765,1.37381555,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955192969,1.15333705,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955197288,1.15355184,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955201593,0.88876285,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955201814,1.15371349,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955202210,1.45178296,101640.0,101630.0,0.01597066]
["bitfinex","BTCUSD",1733955203535,0.14472297,101610.0,101600.0,0.078733]
["bitfinex","BTCUSD",1733955203747,0.14472297,101600.0,101590.0,0.039543]
["bitfinex","BTCUSD",1733955203947,0.24503142,101600.0,101590.0,0.039545]
["bitfinex","BTCUSD",1733955204163,0.82530886,101600.0,101590.0,0.039545]
["bitfinex","BTCUSD",1733955204583,0.73694142,101600.0,101590.0,0.039545]
["bitfinex","BTCUSD",1733955205032,0.73994142,101600.0,101590.0,0.04010013]
["bitfinex","BTCUSD",1733955205456,0.82930886,101600.0,101590.0,0.15072713]
["bitfinex","BTCUSD",1733955205668,1.51860886,101600.0,101590.0,0.04010013]
["bitfinex","BTCUSD",1733955205875,1.43024142,101600.0,101590.0,0.04010013]
["bitfinex","BTCUSD",1733955206092,1.48236845,101600.0,101590.0,0.04010013]
["bitfinex","BTCUSD",1733955206545,1.48136845,101600.0,101590.0,0.04010013]
["bitfinex","BTCUSD",1733955206756,1.28451845,101600.0,101590.0,0.04010013]
["bitfinex","BTCUSD",1733955206964,1.28551845,101600.0,101590.0,0.04010013]
["bitfinex","BTCUSD",1733955207172,1.37388589,101600.0,101590.0,0.04010013]
["bitfinex","BTCUSD",1733955207403,1.72526656,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955207604,1.70125556,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955207814,1.76568623,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955208026,1.87607413,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955208245,1.87307413,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955208457,1.88006048,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955208685,2.0054278,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955209100,2.0064278,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955209509,1.78554334,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955210127,1.78654334,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955210760,1.87471503,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955211208,1.88534482,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955211399,1.34604482,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955211597,1.16933725,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955212244,0.89957121,101600.0,101590.0,0.1122468]
["bitfinex","BTCUSD",1733955212479,0.89957121,101600.0,101590.0,0.1516198]
["bitfinex","BTCUSD",1733955212679,0.89957121,101600.0,101590.0,0.04010013]
["bitfinex","BTCUSD",1733955215967,0.89974341,101600.0,101590.0,0.04010013]
["bitfinex","BTCUSD",1733955216177,0.98783981,101600.0,101590.0,0.04010013]
["bitfinex","BTCUSD",1733955216379,1.03996684,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955216585,1.19511144,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955217634,1.06296684,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955219291,0.97487044,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955219561,1.06294995,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955221543,1.19506921,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955221757,1.06294995,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955221956,0.97487044,101600.0,101590.0,0.00072713]
["bitfinex","BTCUSD",1733955222154,0.60502044,101600.0,101590.0,0.1122468]
["bitfinex","BTCUSD",1733955222357,0.60502044,101600.0,101590.0,0.1516198]
["bitfinex","BTCUSD",1733955222824,0.60502044,101600.0,101590.0,0.2003198]
["bitfinex","BTCUSD",1733955224454,0.60502044,101600.0,101590.0,0.3503198]
["bitfinex","BTCUSD",1733955225491,0.4940822,101600.0,101590.0,0.4271198]
["bitfinex","BTCUSD",1733955226439,0.4920822,101600.0,101590.0,0.4271198]
["bitfinex","BTCUSD",1733955226653,0.59239065,101600.0,101590.0,0.31560013]
["bitfinex","BTCUSD",1733955227618,0.59539065,101600.0,101590.0,0.31560013]
["bitfinex","BTCUSD",1733955228243,0.60339065,101600.0,101590.0,0.31560013]
["bitfinex","BTCUSD",1733955228800,0.60339065,101600.0,101590.0,0.4271198]
["bitfinex","BTCUSD",1733955239568,0.60339065,101600.0,101590.0,0.16758674]
["bitfinex","BTCUSD",1733955239931,0.60339065,101600.0,101590.0,0.20695974]
["bitfinex","BTCUSD",1733955241618,0.60339065,101600.0,101590.0,0.35695974]
["bitfinex","BTCUSD",1733955241823,0.60339065,101600.0,101590.0,0.30089267]
["bitfinex","BTCUSD",1733955249186,0.83091362,101600.0,101590.0,0.039373]
["bitfinex","BTCUSD",1733955249462,0.19432297,101590.0,101580.0,0.0788361]
["bitfinex","BTCUSD",1733955249710,0.25570845,101590.0,101580.0,0.0788361]
["bitfinex","BTCUSD",1733955249968,0.25570845,101590.0,101580.0,0.0394611]
["bitfinex","BTCUSD",1733955249969,1.14460158,101590.0,101580.0,0.0394611]
["bitfinex","BTCUSD",1733955250468,0.96816463,101590.0,101580.0,0.0394611]
["bitfinex","BTCUSD",1733955250714,0.96916463,101590.0,101580.0,0.0424611]
["bitfinex","BTCUSD",1733955251197,0.96916463,101590.0,101580.0,0.0394611]
["bitfinex","BTCUSD",1733955251403,0.96916463,101590.0,101580.0,0.0404611]
["bitfinex","BTCUSD",1733955252081,0.14472297,101580.0,101570.0,0.26152821]
["bitfinex","BTCUSD",1733955252297,0.24503142,101580.0,101570.0,0.30090621]
["bitfinex","BTCUSD",1733955252502,0.24503142,101580.0,101570.0,0.34028721]
["bitfinex","BTCUSD",1733955253360,0.24903142,101580.0,101570.0,0.228759]
["bitfinex","BTCUSD",1733955253568,0.78833142,101580.0,101570.0,0.078759]
["bitfinex","BTCUSD",1733955253781,0.87113142,101580.0,101570.0,0.078759]
["bitfinex","BTCUSD",1733955254391,0.90740845,101580.0,101570.0,0.039378]
["bitfinex","BTCUSD",1733955254612,0.14472297,101570.0,101560.0,0.078766]
["bitfinex","BTCUSD",1733955254811,0.24503142,101570.0,101560.0,0.078766]
["bitfinex","BTCUSD",1733955255216,0.73694142,101570.0,101560.0,0.078766]
["bitfinex","BTCUSD",1733955255554,0.73694142,101570.0,101560.0,0.228766]
["bitfinex","BTCUSD",1733955255955,0.74094142,101570.0,101560.0,0.228766]
["bitfinex","BTCUSD",1733955256307,0.74294142,101570.0,101560.0,0.228766]
["bitfinex","BTCUSD",1733955257158,0.74294142,101570.0,101560.0,0.34029421]
["bitfinex","BTCUSD",1733955260615,0.59821845,101570.0,101560.0,0.30091121]
["bitfinex","BTCUSD",1733955260830,0.59821845,101570.0,101560.0,0.29182691]
["bitfinex","BTCUSD",1733955260831,0.49791,101570.0,101560.0,0.29182691]
["bitfinex","BTCUSD",1733955261057,0.49791,101570.0,101560.0,0.30204047]
["bitfinex","BTCUSD",1733955261266,0.49791,101570.0,101560.0,0.27289421]
["bitfinex","BTCUSD",1733955261477,0.49791,101570.0,101560.0,0.27298031]
["bitfinex","BTCUSD",1733955262764,0.49791,101570.0,101560.0,0.42298031]
["bitfinex","BTCUSD",1733955262969,0.59821845,101570.0,101560.0,0.0788521]
["bitfinex","BTCUSD",1733955263176,0.67391845,101570.0,101560.0,0.0788521]
["bitfinex","BTCUSD",1733955263844,0.67391845,101570.0,101560.0,0.34038031]
["bitfinex","BTCUSD",1733955265553,0.59821845,101570.0,101560.0,0.34038031]
["bitfinex","BTCUSD",1733955268595,0.59821845,101570.0,101560.0,0.42238031]
["bitfinex","BTCUSD",1733955268813,0.49791,101570.0,101560.0,0.42238031]
["bitfinex","BTCUSD",1733955274281,0.49791,101570.0,101560.0,0.42238531]
["bitfinex","BTCUSD",1733955274680,0.49791,101570.0,101560.0,0.42766234]
["bitfinex","BTCUSD",1733955278169,0.49791,101570.0,101560.0,0.32303953]
["bitfinex","BTCUSD",1733955279170,0.49791,101570.0,101560.0,0.35788172]
["bitfinex","BTCUSD",1733955279571,0.49791,101570.0,101560.0,0.27588172]
["bitfinex","BTCUSD",1733955280953,0.72331845,101570.0,101560.0,0.19741949]
["bitfinex","BTCUSD",1733955281177,0.72331845,101570.0,101560.0,0.34741949]
["bitfinex","BTCUSD",1733955281383,0.72331845,101570.0,101560.0,0.19741949]
["bitfinex","BTCUSD",1733955281805,0.72331845,101570.0,101560.0,0.34741949]
["bitfinex","BTCUSD",1733955282006,0.72331845,101570.0,101560.0,0.19741949]
["bitfinex","BTCUSD",1733955282339,0.72331845,101570.0,101560.0,0.34741949]
["bitfinex","BTCUSD",1733955282538,0.86804142,101570.0,101560.0,0.078771]
["bitfinex","BTCUSD",1733955282965,0.86804142,101570.0,101550.0,0.2309032]
["bitfinex","BTCUSD",1733955282966,0.0799,101560.0,101550.0,0.2309032]
["bitfinex","BTCUSD",1733955283197,0.18020845,101560.0,101550.0,0.157718]
["bitfinex","BTCUSD",1733955284111,0.18820845,101560.0,101550.0,0.157718]
["bitfinex","BTCUSD",1733955284291,0.18820845,101560.0,101550.0,0.15788217]
["bitfinex","BTCUSD",1733955284499,0.18820845,101560.0,101550.0,0.30788217]
["bitfinex","BTCUSD",1733955285018,0.19220845,101560.0,101550.0,0.30788217]
["bitfinex","BTCUSD",1733955286436,0.19220845,101560.0,101550.0,0.00033617]
["bitfinex","BTCUSD",1733955286437,0.41421414,101560.0,101550.0,0.00033617]
["bitfinex","BTCUSD",1733955286645,0.58568838,101560.0,101550.0,0.00033617]
["bitfinex","BTCUSD",1733955286869,1.12279838,101560.0,101550.0,0.00033617]
["bitfinex","BTCUSD",1733955287429,1.12918467,101560.0,101550.0,0.00033617]
["bitfinex","BTCUSD",1733955287742,1.12118467,101560.0,101550.0,0.00033617]
["bitfinex","BTCUSD",1733955288199,1.67655015,101560.0,101550.0,0.00033617]
["bitfinex","BTCUSD",1733955288413,1.42384934,101560.0,101550.0,0.00133617]
["bitfinex","BTCUSD",1733955288981,1.55599986,101560.0,101550.0,0.00133617]
["bitfinex","BTCUSD",1733955289420,1.55599608,101560.0,101550.0,0.00133617]
["bitfinex","BTCUSD",1733955289638,1.45686452,101560.0,101550.0,0.00133617]
["bitfinex","BTCUSD",1733955290085,0.1251,101530.0,101520.0,0.3076782]
["bitfinex","BTCUSD",1733955290316,0.22540845,101530.0,101520.0,0.1578448]
["bitfinex","BTCUSD",1733955290537,0.37013142,101530.0,101520.0,0.1578448]
["bitfinex","BTCUSD",1733955291606,0.37013142,101530.0,101520.0,0.3078448]
["bitfinex","BTCUSD",1733955292241,0.37013142,101530.0,101520.0,0.2290488]
["bitfinex","BTCUSD",1733955292242,0.37113142,101530.0,101520.0,0.2290488]
["bitfinex","BTCUSD",1733955293511,0.54413142,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955293976,0.89131845,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955294662,1.43061845,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955295727,1.44100135,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955296821,1.44100135,101530.0,101520.0,0.0790548]
["bitfinex","BTCUSD",1733955297029,1.43572432,101530.0,101520.0,0.0790548]
["bitfinex","BTCUSD",1733955297437,1.41272432,101530.0,101520.0,0.0790548]
["bitfinex","BTCUSD",1733955298513,1.02342432,101530.0,101520.0,0.0790548]
["bitfinex","BTCUSD",1733955299332,0.87342432,101530.0,101520.0,0.0790548]
["bitfinex","BTCUSD",1733955299719,0.72870135,101530.0,101520.0,0.34063913]
["bitfinex","BTCUSD",1733955299928,0.72870135,101530.0,101520.0,0.2290548]
["bitfinex","BTCUSD",1733955302519,0.82878692,101530.0,101520.0,0.2290548]
["bitfinex","BTCUSD",1733955302697,0.72870135,101530.0,101520.0,0.2290548]
["bitfinex","BTCUSD",1733955303460,0.71831845,101530.0,101520.0,0.34063913]
["bitfinex","BTCUSD",1733955307678,0.49291,101530.0,101520.0,0.34063913]
["bitfinex","BTCUSD",1733955310053,0.49291,101530.0,101520.0,0.2290548]
["bitfinex","BTCUSD",1733955310265,0.49291,101530.0,101520.0,0.34063913]
["bitfinex","BTCUSD",1733955310468,0.49291,101530.0,101520.0,0.2290548]
["bitfinex","BTCUSD",1733955310714,0.49291,101530.0,101520.0,0.34063913]
["bitfinex","BTCUSD",1733955312066,0.59321845,101530.0,101520.0,0.1502528]
["bitfinex","BTCUSD",1733955312279,0.72511845,101530.0,101520.0,0.2290548]
["bitfinex","BTCUSD",1733955313205,1.04284142,101530.0,101520.0,0.1502528]
["bitfinex","BTCUSD",1733955313381,1.04284142,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955313585,1.58214142,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955314995,1.77912742,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955316671,1.58214142,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955317754,1.77912742,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955318551,1.58214142,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955320432,1.26441845,101530.0,101520.0,0.34063913]
["bitfinex","BTCUSD",1733955320668,1.13251845,101530.0,101520.0,0.34063913]
["bitfinex","BTCUSD",1733955322130,1.13251845,101530.0,101520.0,0.2290548]
["bitfinex","BTCUSD",1733955322544,0.59321845,101530.0,101520.0,0.2290548]
["bitfinex","BTCUSD",1733955324655,0.59321845,101530.0,101520.0,0.34063913]
["bitfinex","BTCUSD",1733955325081,0.49291,101530.0,101520.0,0.34591616]
["bitfinex","BTCUSD",1733955327578,0.49291,101530.0,101520.0,0.45750049]
["bitfinex","BTCUSD",1733955327787,0.49291,101530.0,101520.0,0.42691616]
["bitfinex","BTCUSD",1733955329852,0.49291,101530.0,101520.0,0.53850049]
["bitfinex","BTCUSD",1733955330163,0.49291,101530.0,101520.0,0.42691616]
["bitfinex","BTCUSD",1733955331854,0.4994238,101530.0,101520.0,0.42691616]
["bitfinex","BTCUSD",1733955332070,0.50155254,101530.0,101520.0,0.53850049]
["bitfinex","BTCUSD",1733955332484,0.49939191,101530.0,101520.0,0.53850049]
["bitfinex","BTCUSD",1733955333766,0.40089691,101530.0,101520.0,1.58783004]
["bitfinex","BTCUSD",1733955334014,0.40089691,101530.0,101520.0,1.46024349]
["bitfinex","BTCUSD",1733955334220,0.40089691,101530.0,101520.0,0.57860049]
["bitfinex","BTCUSD",1733955334424,0.40089691,101530.0,101520.0,1.19164994]
["bitfinex","BTCUSD",1733955334641,0.38119791,101530.0,101520.0,1.19164994]
["bitfinex","BTCUSD",1733955334842,0.39319791,101530.0,101520.0,1.19164994]
["bitfinex","BTCUSD",1733955335052,0.34579991,101530.0,101520.0,1.19164994]
["bitfinex","BTCUSD",1733955335670,0.24730491,101530.0,101520.0,1.21892804]
["bitfinex","BTCUSD",1733955335894,0.24330491,101530.0,101520.0,1.21892804]
["bitfinex","BTCUSD",1733955336094,0.14480991,101530.0,101520.0,1.21892804]
["bitfinex","BTCUSD",1733955337062,0.04631491,101530.0,101520.0,1.21892804]
["bitfinex","BTCUSD",1733955337969,0.02661591,101530.0,101520.0,1.21892804]
["bitfinex","BTCUSD",1733955338361,9.1e-07,101530.0,101520.0,1.21892804]
["bitfinex","BTCUSD",1733955338569,0.0001722,101550.0,101540.0,0.09391203]
["bitfinex","BTCUSD",1733955338792,0.0001722,101550.0,101540.0,0.35549636]
["bitfinex","BTCUSD",1733955339879,0.0041722,101550.0,101540.0,0.46708069]
["bitfinex","BTCUSD",1733955340596,0.0121722,101550.0,101540.0,0.46708069]
["bitfinex","BTCUSD",1733955341355,0.0121722,101550.0,101540.0,1.12185869]
["bitfinex","BTCUSD",1733955341759,2e-07,101550.0,101540.0,1.22216714]
["bitfinex","BTCUSD",1733955341957,2e-07,101550.0,101540.0,0.68378914]
["bitfinex","BTCUSD",1733955343430,2e-07,101550.0,101540.0,0.46708069]
["bitfinex","BTCUSD",1733955343634,2e-07,101550.0,101540.0,0.30310939]
["bitfinex","BTCUSD",1733955343842,2e-07,101550.0,101540.0,0.35021933]
["bitfinex","BTCUSD",1733955348589,2e-07,101550.0,101540.0,0.56211211]
["bitfinex","BTCUSD",1733955348799,2e-07,101550.0,101540.0,0.73310743]
["bitfinex","BTCUSD",1733955349001,2e-07,101550.0,101540.0,0.70579021]
["bitfinex","BTCUSD",1733955349421,2e-07,101550.0,101540.0,0.67851211]
["bitfinex","BTCUSD",1733955349622,2e-07,101550.0,101540.0,0.56692778]
["bitfinex","BTCUSD",1733955349844,2e-07,101550.0,101540.0,0.67851211]
["bitfinex","BTCUSD",1733955351318,2e-07,101550.0,101540.0,0.70579021]
["bitfinex","BTCUSD",1733955352404,2e-07,101550.0,101540.0,0.70679021]
["bitfinex","BTCUSD",1733955352550,0.0001722,101560.0,101540.0,0.87420721]
["bitfinex","BTCUSD",1733955352940,0.0001722,101560.0,101550.0,0.37316866]
["bitfinex","BTCUSD",1733955353623,0.0001722,101560.0,101550.0,0.45194666]
["bitfinex","BTCUSD",1733955354685,0.0001722,101560.0,101550.0,0.45134666]
["bitfinex","BTCUSD",1733955355040,0.0001722,101560.0,101550.0,0.85755566]
["bitfinex","BTCUSD",1733955355437,0.0001722,101560.0,101550.0,0.45134666]
["bitfinex","BTCUSD",1733955355630,0.0001722,101560.0,101550.0,1.06471066]
["bitfinex","BTCUSD",1733955356076,0.0011722,101560.0,101550.0,1.04111066]
["bitfinex","BTCUSD",1733955356281,0.0041722,101560.0,101550.0,0.82215566]
["bitfinex","BTCUSD",1733955359368,2e-07,101560.0,101550.0,0.82215566]
["bitfinex","BTCUSD",1733955359570,2e-07,101560.0,101550.0,0.45134666]
["bitfinex","BTCUSD",1733955362365,2e-07,101560.0,101550.0,0.46153919]
["bitfinex","BTCUSD",1733955365179,2e-07,101560.0,101550.0,0.46162519]
["bitfinex","BTCUSD",1733955365498,0.0001722,101560.0,101550.0,0.46162519]
["bitfinex","BTCUSD",1733955365697,0.0001722,101560.0,101550.0,0.88267619]
["bitfinex","BTCUSD",1733955367025,2e-07,101560.0,101550.0,0.88267619]
["bitfinex","BTCUSD",1733955367230,2e-07,101560.0,101550.0,0.38542815]
["bitfinex","BTCUSD",1733955369309,2e-07,101560.0,101550.0,0.45861396]
["bitfinex","BTCUSD",1733955371712,0.0457722,101580.0,101570.0,0.078763]
["bitfinex","BTCUSD",1733955372821,0.0457722,101580.0,101570.0,0.079763]
["bitfinex","BTCUSD",1733955373027,0.04593574,101580.0,101570.0,0.079763]
["bitfinex","BTCUSD",1733955373433,0.04593574,101580.0,101570.0,0.080763]
["bitfinex","BTCUSD",1733955374257,0.14624419,101580.0,101570.0,0.080763]
["bitfinex","BTCUSD",1733955374663,0.46216965,101580.0,101570.0,0.15394881]
["bitfinex","BTCUSD",1733955374835,0.44396139,101580.0,101570.0,0.15394881]
["bitfinex","BTCUSD",1733955375036,0.44396139,101580.0,101570.0,0.080763]
["bitfinex","BTCUSD",1733955375281,0.79313515,101580.0,101570.0,0.080763]
["bitfinex","BTCUSD",1733955375500,0.299,101570.0,101560.0,0.078764]
["bitfinex","BTCUSD",1733955375699,0.7961207,101570.0,101560.0,0.078764]
["bitfinex","BTCUSD",1733955376113,1.0163379,101570.0,101560.0,0.078764]
["bitfinex","BTCUSD",1733955376746,1.01671345,101570.0,101560.0,0.228764]
["bitfinex","BTCUSD",1733955377531,1.01788545,101570.0,101560.0,0.232764]
["bitfinex","BTCUSD",1733955379935,0.88457652,101560.0,101550.0,8.6e-05]
["bitfinex","BTCUSD",1733955380132,0.88657652,101560.0,101550.0,0.010086]
["bitfinex","BTCUSD",1733955380338,0.6219903,101560.0,101550.0,0.010086]
["bitfinex","BTCUSD",1733955380558,0.6209903,101560.0,101550.0,0.008086]
["bitfinex","BTCUSD",1733955380968,0.8179173,101560.0,101550.0,0.010086]
["bitfinex","BTCUSD",1733955381171,0.3003,101550.0,101540.0,8.6e-05]
["bitfinex","BTCUSD",1733955381416,0.94705286,101550.0,101540.0,8.6e-05]
["bitfinex","BTCUSD",1733955381611,0.81819928,101550.0,101540.0,8.6e-05]
["bitfinex","BTCUSD",1733955381781,1.08280143,101550.0,101540.0,8.6e-05]
["bitfinex","BTCUSD",1733955381989,0.81819928,101550.0,101540.0,8.6e-05]
["bitfinex","BTCUSD",1733955382194,0.88585443,101550.0,101540.0,8.6e-05]
["bitfinex","BTCUSD",1733955382391,0.79759897,101550.0,101540.0,8.6e-05]
["bitfinex","BTCUSD",1733955382596,0.79759897,101550.0,101540.0,0.004086]
["bitfinex","BTCUSD",1733955383146,0.99454597,101550.0,101540.0,0.004086]
["bitfinex","BTCUSD",1733955383482,0.84447171,101550.0,101540.0,0.004086]
["bitfinex","BTCUSD",1733955383796,0.3003,101530.0,101520.0,0.0788812]
["bitfinex","BTCUSD",1733955384012,0.62097118,101530.0,101520.0,0.0788812]
["bitfinex","BTCUSD",1733955384189,0.79726137,101530.0,101520.0,0.0788812]
["bitfinex","BTCUSD",1733955384447,0.62097118,101530.0,101520.0,0.0788812]
["bitfinex","BTCUSD",1733955384879,0.62097118,101530.0,101520.0,0.2288812]
["bitfinex","BTCUSD",1733955385083,0.62097118,101530.0,101520.0,0.1502528]
["bitfinex","BTCUSD",1733955385304,0.48875354,101530.0,101520.0,0.2290548]
["bitfinex","BTCUSD",1733955385507,1.03005354,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955385715,1.02995315,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955385926,1.1620202,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955386135,1.02995315,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955386336,0.94190845,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955386533,1.1620202,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955386764,0.94190845,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955386946,0.94190845,101530.0,101520.0,0.0790548]
["bitfinex","BTCUSD",1733955387813,0.94190845,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955388929,0.95200686,101530.0,101520.0,0.0002528]
["bitfinex","BTCUSD",1733955390961,0.95200686,101530.0,101520.0,0.0790548]
["bitfinex","BTCUSD",1733955396546,0.80200686,101530.0,101520.0,0.0790548]
["bitfinex","BTCUSD",1733955398777,0.95200686,101530.0,101520.0,0.0790548]
["bitfinex","BTCUSD",1733955398989,0.2502,101520.0,101510.0,0.228806]
["bitfinex","BTCUSD",1733955399196,0.35050845,101520.0,101510.0,0.228806]
["bitfinex","BTCUSD",1733955399402,0.35050845,101520.0,101510.0,0.307612]
["bitfinex","BTCUSD",1733955400309,0.15,101510.0,101500.0,0.157626]
["bitfinex","BTCUSD",1733955400523,0.39670845,101510.0,101500.0,0.078813]
["bitfinex","BTCUSD",1733955401837,0.40159083,101510.0,101500.0,0.078813]
["bitfinex","BTCUSD",1733955402257,0.40259083,101510.0,101500.0,0.078813]
["bitfinex","BTCUSD",1733955402471,0.1002,101500.0,101490.0,0.21859021]
["bitfinex","BTCUSD",1733955402684,0.20050845,101500.0,101490.0,0.21859021]
["bitfinex","BTCUSD",1733955402900,0.2053391,101500.0,101490.0,0.21859021]
["bitfinex","BTCUSD",1733955403105,0.2053391,101500.0,101490.0,0.29741121]
["bitfinex","BTCUSD",1733955404135,0.2093391,101500.0,101490.0,0.29741121]
["bitfinex","BTCUSD",1733955404354,0.3593391,101500.0,101490.0,0.29741121]
["bitfinex","BTCUSD",1733955404789,0.3673391,101500.0,101490.0,0.29741121]
["bitfinex","BTCUSD",1733955405002,0.37734121,101500.0,101490.0,0.29741121]
["bitfinex","BTCUSD",1733955407757,0.22734121,101500.0,101490.0,0.40898371]
["bitfinex","BTCUSD",1733955407980,0.22734121,101500.0,101490.0,0.29741121]
["bitfinex","BTCUSD",1733955408633,0.22334121,101500.0,101490.0,0.29741121]
["bitfinex","BTCUSD",1733955408839,0.21534121,101500.0,101490.0,0.29741121]
["bitfinex","BTCUSD",1733955409041,0.36534121,101500.0,101490.0,0.29741121]
["bitfinex","BTCUSD",1733955409264,0.36634121,101500.0,101490.0,0.29741121]
["bitfinex","BTCUSD",1733955409691,0.41364121,101500.0,101490.0,0.29741121]
["bitfinex","BTCUSD",1733955412276,0.41364121,101500.0,101490.0,0.29749731]
["bitfinex","BTCUSD",1733955412484,0.41381341,101500.0,101490.0,0.29749731]
["bitfinex","BTCUSD",1733955412693,0.95311341,101500.0,101490.0,0.29749731]
["bitfinex","BTCUSD",1733955415288,0.95311341,101500.0,101490.0,0.14749731]
["bitfinex","BTCUSD",1733955415494,0.80311341,101500.0,101490.0,0.14749731]
["bitfinex","BTCUSD",1733955415714,0.26381341,101500.0,101490.0,0.14749731]
["bitfinex","BTCUSD",1733955417022,0.1553,101490.0,101480.0,0.0690602]
["bitfinex","BTCUSD",1733955417231,0.1553,101490.0,101470.0,0.0842549]
["bitfinex","BTCUSD",1733955417232,0.2554,101480.0,101470.0,0.0842549]
["bitfinex","BTCUSD",1733955417475,0.35570845,101480.0,101470.0,0.0842549]
["bitfinex","BTCUSD",1733955417678,0.36045991,101480.0,101470.0,0.0842549]
["bitfinex","BTCUSD",1733955418200,0.36045991,101480.0,101470.0,0.23481064]
["bitfinex","BTCUSD",1733955419017,0.36145991,101480.0,101470.0,0.23481064]
["bitfinex","BTCUSD",1733955421549,0.90075991,101480.0,101470.0,0.23481064]
["bitfinex","BTCUSD",1733955422615,0.91119842,101480.0,101470.0,0.23481064]
["bitfinex","BTCUSD",1733955423484,0.91357415,101480.0,101470.0,0.23481064]
["bitfinex","BTCUSD",1733955423909,0.91118589,101480.0,101470.0,0.23481064]
["bitfinex","BTCUSD",1733955424349,0.91355548,101480.0,101470.0,0.23481064]
["bitfinex","BTCUSD",1733955424567,0.91118588,101480.0,101470.0,0.23481064]
["bitfinex","BTCUSD",1733955425024,0.91355534,101480.0,101470.0,0.23481064]
["bitfinex","BTCUSD",1733955425235,0.91135828,101480.0,101470.0,0.23481064]
["bitfinex","BTCUSD",1733955425447,0.99937395,101480.0,101470.0,0.23481064]
["bitfinex","BTCUSD",1733955426299,0.91135828,101480.0,101470.0,0.23481064]
["bitfinex","BTCUSD",1733955426507,0.89737395,101480.0,101470.0,0.08481064]
["bitfinex","BTCUSD",1733955426715,1.02939746,101480.0,101470.0,0.08481064]
["bitfinex","BTCUSD",1733955426928,1.03176686,101480.0,101470.0,0.08481064]
["bitfinex","BTCUSD",1733955427152,1.2077982,101480.0,101470.0,0.08481064]
["bitfinex","BTCUSD",1733955427371,1.2077982,101480.0,101470.0,0.07481064]
["bitfinex","BTCUSD",1733955427372,1.03176686,101480.0,101470.0,0.07481064]
["bitfinex","BTCUSD",1733955427599,0.6684982,101480.0,101470.0,0.07481064]
["bitfinex","BTCUSD",1733955428018,0.88853738,101480.0,101470.0,0.07481064]
["bitfinex","BTCUSD",1733955428444,1.03853738,101480.0,101470.0,0.07481064]
["bitfinex","BTCUSD",1733955428913,0.86553738,101480.0,101470.0,0.18660208]
["bitfinex","BTCUSD",1733955429125,0.33744335,101480.0,101470.0,0.18660208]
["bitfinex","BTCUSD",1733955429336,0.33744335,101480.0,101470.0,0.22481064]
["bitfinex","BTCUSD",1733955429545,0.48760381,101480.0,101470.0,0.22481064]
["bitfinex","BTCUSD",1733955430229,0.35823216,101480.0,101470.0,0.33660208]
["bitfinex","BTCUSD",1733955430428,0.35823216,101480.0,101470.0,0.22481064]
["bitfinex","BTCUSD",1733955431065,0.27005603,101480.0,101470.0,0.22481064]
["bitfinex","BTCUSD",1733955432136,0.42005603,101480.0,101470.0,0.22481064]
["bitfinex","BTCUSD",1733955432346,0.64049635,101480.0,101470.0,0.22481064]
["bitfinex","BTCUSD",1733955432592,0.64286535,101480.0,101470.0,0.22481064]
["bitfinex","BTCUSD",1733955432845,0.64049673,101480.0,101470.0,0.22481064]
["bitfinex","BTCUSD",1733955433279,0.64049673,101480.0,101470.0,0.07481064]
["bitfinex","BTCUSD",1733955433522,0.49049673,101480.0,101470.0,0.07481064]
["bitfinex","BTCUSD",1733955433746,0.66684899,101480.0,101470.0,0.07481064]
["bitfinex","BTCUSD",1733955434168,0.49049673,101480.0,101470.0,0.07481064]
["bitfinex","BTCUSD",1733955434385,0.48949673,101480.0,101470.0,0.07481064]
["bitfinex","BTCUSD",1733955434596,0.66684899,101480.0,101470.0,0.00582964]
["bitfinex","BTCUSD",1733955434807,0.80249663,101480.0,101470.0,0.00582964]
["bitfinex","BTCUSD",1733955435029,0.80249452,101480.0,101470.0,0.00582964]
["bitfinex","BTCUSD",1733955435248,0.80249452,101480.0,101470.0,0.07481464]
["bitfinex","BTCUSD",1733955436351,0.344002,101470.0,101460.0,0.0150861]
["bitfinex","BTCUSD",1733955436569,1.32334107,101470.0,101460.0,0.0150861]
["bitfinex","BTCUSD",1733955436792,0.99579904,101470.0,101460.0,0.0150861]
["bitfinex","BTCUSD",1733955437234,1.12803272,101470.0,101460.0,0.0150861]
["bitfinex","BTCUSD",1733955437454,1.62081272,101470.0,101460.0,0.0150861]
["bitfinex","BTCUSD",1733955437674,1.49157904,101470.0,101460.0,0.0150861]
["bitfinex","BTCUSD",1733955438132,1.49057904,101470.0,101460.0,0.0150861]
["bitfinex","BTCUSD",1733955438400,1.62279169,101470.0,101460.0,0.0150861]
["bitfinex","BTCUSD",1733955438823,1.62513698,101470.0,101460.0,0.0150861]
["bitfinex","BTCUSD",1733955439302,0.2218,101450.0,101440.0,0.1380921]
["bitfinex","BTCUSD",1733955439554,0.32210845,101450.0,101440.0,0.1380921]
["bitfinex","BTCUSD",1733955439806,0.81950515,101450.0,101440.0,0.1380921]
["bitfinex","BTCUSD",1733955440627,1.35880515,101450.0,101440.0,0.1380921]
["bitfinex","BTCUSD",1733955440885,1.36080515,101450.0,101440.0,0.1380921]
["bitfinex","BTCUSD",1733955442710,1.16200515,101450.0,101440.0,0.1380921]
["bitfinex","BTCUSD",1733955442926,1.13900515,101450.0,101440.0,0.39988354]
["bitfinex","BTCUSD",1733955444414,1.0386967,101450.0,101440.0,0.47848354]
["bitfinex","BTCUSD",1733955444627,1.03408,101450.0,101440.0,0.47848354]
["bitfinex","BTCUSD",1733955445053,1.03308,101450.0,101440.0,0.47848354]
["bitfinex","BTCUSD",1733955445293,0.93451,101450.0,101440.0,0.47848354]
["bitfinex","BTCUSD",1733955445549,0.39521,101450.0,101440.0,0.52608354]
["bitfinex","BTCUSD",1733955445974,0.375496,101450.0,101440.0,0.52608354]
["bitfinex","BTCUSD",1733955446184,0.29664,101450.0,101440.0,0.52608354]
["bitfinex","BTCUSD",1733955446390,0.29664,101450.0,101440.0,0.63787498]
["bitfinex","BTCUSD",1733955446608,0.29664,101450.0,101440.0,1.39639654]
["bitfinex","BTCUSD",1733955446830,0.29664,101450.0,101440.0,1.93519315]
["bitfinex","BTCUSD",1733955447045,0.068598,101450.0,101440.0,0.94288015]
["bitfinex","BTCUSD",1733955447294,0.03817,101450.0,101440.0,4.24992115]
["bitfinex","BTCUSD",1733955447511,0.03817,101450.0,101440.0,3.08218254]
["bitfinex","BTCUSD",1733955447512,0.03417,101450.0,101440.0,3.08218254]
["bitfinex","BTCUSD",1733955447718,0.002,101450.0,101440.0,3.08118254]
["bitfinex","BTCUSD",1733955447932,0.008,101450.0,101440.0,3.08218254]
["bitfinex","BTCUSD",1733955448210,0.00072548,101480.0,101470.0,0.068985]
["bitfinex","BTCUSD",1733955448432,0.00072548,101480.0,101470.0,0.33077644]
["bitfinex","BTCUSD",1733955450285,0.01272548,101480.0,101470.0,0.33177644]
["bitfinex","BTCUSD",1733955451167,0.11303393,101480.0,101470.0,0.33177644]
["bitfinex","BTCUSD",1733955452091,0.11303393,101480.0,101470.0,0.26279144]
["bitfinex","BTCUSD",1733955452309,0.11303393,101480.0,101470.0,0.33177644]
["bitfinex","BTCUSD",1733955453802,0.95183393,101480.0,101470.0,0.069985]
["bitfinex","BTCUSD",1733955454473,0.94383393,101480.0,101470.0,0.068985]
["bitfinex","BTCUSD",1733955454712,0.93983393,101480.0,101470.0,0.068985]
["bitfinex","BTCUSD",1733955454927,0.94083393,101480.0,101470.0,0.068985]
["bitfinex","BTCUSD",1733955456013,0.93983393,101480.0,101470.0,0.068985]
["bitfinex","BTCUSD",1733955456228,0.93983393,101480.0,101470.0,0.069985]
["bitfinex","BTCUSD",1733955456437,0.93983393,101480.0,101470.0,0.072985]
["bitfinex","BTCUSD",1733955457711,0.94983278,101480.0,101470.0,0.072985]
["bitfinex","BTCUSD",1733955460617,1.03806016,101480.0,101470.0,0.072985]
["bitfinex","BTCUSD",1733955461154,0.94983278,101480.0,101470.0,0.0730711]
["bitfinex","BTCUSD",1733955461385,1.03806016,101480.0,101470.0,0.0730711]
["bitfinex","BTCUSD",1733955462162,1.17040124,101480.0,101470.0,0.0730711]
["bitfinex","BTCUSD",1733955464294,1.23105686,101480.0,101470.0,0.0040861]
["bitfinex","BTCUSD",1733955464516,1.00463901,101480.0,101470.0,0.0040861]
["bitfinex","BTCUSD",1733955464746,0.87229794,101480.0,101470.0,0.0040861]
["bitfinex","BTCUSD",1733955464974,0.87240943,101480.0,101470.0,0.0040861]
["bitfinex","BTCUSD",1733955465194,0.83420087,101480.0,101470.0,0.0040861]
["bitfinex","BTCUSD",1733955465409,0.1057,101460.0,101450.0,0.068994]
["bitfinex","BTCUSD",1733955465623,0.4765564,101460.0,101450.0,0.068994]
["bitfinex","BTCUSD",1733955466081,0.65307476,101460.0,101450.0,0.068994]
["bitfinex","BTCUSD",1733955466292,0.87372271,101460.0,101450.0,0.068994]
["bitfinex","BTCUSD",1733955466507,0.65307476,101460.0,101450.0,0.068994]
["bitfinex","BTCUSD",1733955466719,0.65307476,101460.0,101450.0,0.071994]
["bitfinex","BTCUSD",1733955467366,0.65307476,101460.0,101450.0,0.072994]
["bitfinex","BTCUSD",1733955467844,0.4765564,101460.0,101450.0,0.072994]
["bitfinex","BTCUSD",1733955469396,0.48690157,101460.0,101450.0,0.072994]
["bitfinex","BTCUSD",1733955469839,0.48684145,101460.0,101450.0,0.072994]
["bitfinex","BTCUSD",1733955470972,0.48684145,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1733955471202,1.14278641,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1733955472128,1.24287198,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1733955472581,1.14278641,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1733955473055,1.14278641,101460.0,101450.0,0.0040861]
["bitfinex","BTCUSD",1733955473721,1.01043371,101460.0,101450.0,0.0040861]
["bitfinex","BTCUSD",1733955474250,1.01035424,101460.0,101450.0,0.0040861]
["bitfinex","BTCUSD",1733955475095,0.83396345,101460.0,101450.0,0.0040861]
["bitfinex","BTCUSD",1733955475297,1.01032971,101460.0,101450.0,0.0040861]
["bitfinex","BTCUSD",1733955476271,1.01032971,101460.0,101410.0,8.6e-05]
["bitfinex","BTCUSD",1733955476272,0.343099,101420.0,101410.0,8.6e-05]
["bitfinex","BTCUSD",1733955476481,0.4666739,101420.0,101410.0,8.6e-05]
["bitfinex","BTCUSD",1733955476684,0.6166739,101420.0,101410.0,0.069112]
["bitfinex","BTCUSD",1733955476891,0.24620845,101420.0,101410.0,0.18090344]
["bitfinex","BTCUSD",1733955477101,0.12330845,101420.0,101410.0,0.18090344]
["bitfinex","BTCUSD",1733955477308,0.10030845,101420.0,101410.0,0.18090344]
["bitfinex","BTCUSD",1733955477736,0.10130845,101420.0,101410.0,0.33201293]
["bitfinex","BTCUSD",1733955478576,0.10330845,101420.0,101410.0,0.33201293]
["bitfinex","BTCUSD",1733955478781,0.10230845,101420.0,101410.0,0.32101293]
["bitfinex","BTCUSD",1733955478991,0.10230845,101420.0,101410.0,0.20922149]
["bitfinex","BTCUSD",1733955479191,0.27830845,101420.0,101410.0,0.20922149]
["bitfinex","BTCUSD",1733955479394,0.27330845,101420.0,101410.0,0.20922149]
["bitfinex","BTCUSD",1733955479626,0.27430845,101420.0,101410.0,0.20922149]
["bitfinex","BTCUSD",1733955480449,0.81360845,101420.0,101410.0,0.20922149]
["bitfinex","BTCUSD",1733955480671,0.81460845,101420.0,101410.0,0.20922149]
["bitfinex","BTCUSD",1733955482091,0.89160845,101420.0,101410.0,0.20922149]
["bitfinex","BTCUSD",1733955484395,0.89160845,101420.0,101410.0,0.20930759]
["bitfinex","BTCUSD",1733955484623,0.89178065,101420.0,101410.0,0.20930759]
["bitfinex","BTCUSD",1733955487862,0.98717965,101420.0,101410.0,0.00019559]
["bitfinex","BTCUSD",1733955488083,0.80975666,101420.0,101410.0,0.00019559]
["bitfinex","BTCUSD",1733955488319,0.70967109,101420.0,101410.0,0.00019559]
["bitfinex","BTCUSD",1733955488952,0.59787965,101420.0,101410.0,0.00019559]
["bitfinex","BTCUSD",1733955490626,0.60778751,101420.0,101410.0,0.00019559]
["bitfinex","BTCUSD",1733955491050,0.15,101400.0,101380.0,0.26179144]
["bitfinex","BTCUSD",1733955491250,0.10030845,101390.0,101380.0,0.26184699]
["bitfinex","BTCUSD",1733955491471,0.5393,101400.0,101390.0,0.21904]
["bitfinex","BTCUSD",1733955491676,0.63960845,101400.0,101390.0,0.33083144]
["bitfinex","BTCUSD",1733955492397,0.64360845,101400.0,101390.0,0.33083144]
["bitfinex","BTCUSD",1733955492670,0.63960845,101400.0,101390.0,0.33493144]
["bitfinex","BTCUSD",1733955492955,0.64960845,101400.0,101390.0,0.33493144]
["bitfinex","BTCUSD",1733955493249,0.01,101400.0,101390.0,0.33493144]
["bitfinex","BTCUSD",1733955493426,0.008,101400.0,101390.0,0.33493144]
["bitfinex","BTCUSD",1733955493665,0.012,101400.0,101390.0,0.33493144]
["bitfinex","BTCUSD",1733955493894,0.0001722,101420.0,101390.0,0.33493144]
["bitfinex","BTCUSD",1733955494118,0.10048065,101420.0,101410.0,0.26179144]
["bitfinex","BTCUSD",1733955494356,0.10048065,101420.0,101410.0,0.33081744]
["bitfinex","BTCUSD",1733955495378,0.10148065,101420.0,101410.0,0.33081744]
["bitfinex","BTCUSD",1733955496392,0.10048065,101420.0,101410.0,0.33081744]
["bitfinex","BTCUSD",1733955496655,0.10448065,101420.0,101410.0,0.33081744]
["bitfinex","BTCUSD",1733955497626,0.10448065,101420.0,101410.0,0.33181744]
["bitfinex","BTCUSD",1733955497882,0.11148065,101420.0,101410.0,0.33181744]
["bitfinex","BTCUSD",1733955498813,0.21348065,101420.0,101410.0,0.070026]
["bitfinex","BTCUSD",1733955499083,0.26168065,101420.0,101410.0,0.070026]
["bitfinex","BTCUSD",1733955500065,0.26168065,101420.0,101410.0,0.220026]
["bitfinex","BTCUSD",1733955501262,0.25468065,101420.0,101410.0,0.219026]
["bitfinex","BTCUSD",1733955501680,0.94398065,101420.0,101410.0,0.219026]
["bitfinex","BTCUSD",1733955501889,0.252,101410.0,101400.0,0.138057]
["bitfinex","BTCUSD",1733955502112,0.35230845,101410.0,101400.0,0.138057]
["bitfinex","BTCUSD",1733955503179,0.35230845,101410.0,101400.0,0.288057]
["bitfinex","BTCUSD",1733955503627,0.36030845,101410.0,101400.0,0.289057]
["bitfinex","BTCUSD",1733955505162,0.35230845,101410.0,101400.0,0.288057]
["bitfinex","BTCUSD",1733955505596,0.89160845,101410.0,101400.0,0.288057]
["bitfinex","BTCUSD",1733955508225,0.89160845,101410.0,101400.0,0.288143]
["bitfinex","BTCUSD",1733955508666,0.20230845,101410.0,101400.0,0.39993444]
["bitfinex","BTCUSD",1733955508877,0.10030845,101410.0,101400.0,0.39993444]
["bitfinex","BTCUSD",1733955511192,0.5394722,101420.0,101410.0,0.228887]
["bitfinex","BTCUSD",1733955511397,0.63978065,101420.0,101410.0,0.34067844]
["bitfinex","BTCUSD",1733955511595,2e-07,101420.0,101410.0,0.34477844]
["bitfinex","BTCUSD",1733955512286,0.0010002,101420.0,101410.0,0.34577844]
["bitfinex","BTCUSD",1733955512700,2e-07,101420.0,101410.0,0.34477844]
["bitfinex","BTCUSD",1733955513136,0.0010002,101420.0,101410.0,0.34477844]
["bitfinex","BTCUSD",1733955513572,0.0010002,101420.0,101410.0,0.66787444]
["bitfinex","BTCUSD",1733955513777,2e-07,101420.0,101410.0,0.77966588]
["bitfinex","BTCUSD",1733955514001,2e-07,101420.0,101410.0,0.8568778]
["bitfinex","BTCUSD",1733955514418,2e-07,101420.0,101410.0,0.74508636]
["bitfinex","BTCUSD",1733955514855,2e-07,101420.0,101410.0,0.75505541]
["bitfinex","BTCUSD",1733955515288,2e-07,101420.0,101410.0,0.86684685]
["bitfinex","BTCUSD",1733955515492,2e-07,101420.0,101410.0,0.64326397]
["bitfinex","BTCUSD",1733955516376,2e-07,101420.0,101410.0,0.39295552]
["bitfinex","BTCUSD",1733955518041,2e-07,101420.0,101410.0,0.18693652]
["bitfinex","BTCUSD",1733955518253,2e-07,101420.0,101410.0,0.26680936]
["bitfinex","BTCUSD",1733955518483,2e-07,101420.0,101410.0,0.26582352]
["bitfinex","BTCUSD",1733955519470,4e-07,101420.0,101410.0,0.51613197]
["bitfinex","BTCUSD",1733955520171,4e-07,101420.0,101410.0,0.73971485]
["bitfinex","BTCUSD",1733955520439,4e-07,101420.0,101410.0,0.76252968]
["bitfinex","BTCUSD",1733955520680,4e-07,101420.0,101410.0,0.76764286]
["bitfinex","BTCUSD",1733955520905,4e-07,101420.0,101410.0,0.85541249]
["bitfinex","BTCUSD",1733955521385,4e-07,101420.0,101410.0,0.76964286]
["bitfinex","BTCUSD",1733955521605,4e-07,101420.0,101410.0,0.77364286]
["bitfinex","BTCUSD",1733955522090,4e-07,101420.0,101410.0,0.86141249]
["bitfinex","BTCUSD",1733955522369,4e-07,101420.0,101410.0,0.77364286]
["bitfinex","BTCUSD",1733955522823,0.0794,101470.0,101460.0,0.34063944]
["bitfinex","BTCUSD",1733955523077,0.17970845,101470.0,101460.0,0.45243088]
["bitfinex","BTCUSD",1733955523299,0.17970845,101470.0,101460.0,0.34063944]
["bitfinex","BTCUSD",1733955523592,0.17970845,101470.0,101460.0,0.45243088]
["bitfinex","BTCUSD",1733955523822,0.17970845,101470.0,101460.0,0.34063944]
["bitfinex","BTCUSD",1733955524087,0.18126146,101470.0,101460.0,0.34263944]
["bitfinex","BTCUSD",1733955524571,0.18226146,101470.0,101460.0,0.34763944]
["bitfinex","BTCUSD",1733955525764,0.18226146,101470.0,101460.0,0.45943088]
["bitfinex","BTCUSD",1733955526259,0.00255301,101470.0,101460.0,0.45943088]
["bitfinex","BTCUSD",1733955526994,0.00155301,101470.0,101460.0,1.45743088]
["bitfinex","BTCUSD",1733955527239,0.1230722,101480.0,101460.0,1.51011788]
["bitfinex","BTCUSD",1733955527506,0.1230722,101480.0,101470.0,0.19063244]
["bitfinex","BTCUSD",1733955528723,0.1230722,101480.0,101470.0,0.19163244]
["bitfinex","BTCUSD",1733955529194,0.1230722,101480.0,101470.0,0.34163244]
["bitfinex","BTCUSD",1733955529420,0.1230722,101480.0,101470.0,0.35113244]
["bitfinex","BTCUSD",1733955530256,0.0001722,101480.0,101470.0,0.35113244]
["bitfinex","BTCUSD",1733955530470,2e-07,101480.0,101470.0,1.10129888]
["bitfinex","BTCUSD",1733955530697,2e-07,101480.0,101470.0,0.35113244]
["bitfinex","BTCUSD",1733955533745,2e-07,101480.0,101470.0,0.34163244]
["bitfinex","BTCUSD",1733955536526,0.22780865,101480.0,101470.0,0.34163244]
["bitfinex","BTCUSD",1733955542046,0.22780865,101480.0,101470.0,0.34171844]
["bitfinex","BTCUSD",1733955543129,0.22780865,101480.0,101470.0,0.229927]
["bitfinex","BTCUSD",1733955543346,0.22780865,101480.0,101470.0,0.079927]
["bitfinex","BTCUSD",1733955544666,0.22780865,101480.0,101470.0,0.229927]
["bitfinex","BTCUSD",1733955545376,0.91710865,101480.0,101470.0,0.151086]
["bitfinex","BTCUSD",1733955545796,0.91710865,101480.0,101470.0,0.229927]
["bitfinex","BTCUSD",1733955546268,0.91710865,101480.0,101470.0,0.151086]
["bitfinex","BTCUSD",1733955546908,0.91710865,101480.0,101470.0,0.001086]
["bitfinex","BTCUSD",1733955546909,0.55968309,101480.0,101470.0,0.001086]
["bitfinex","BTCUSD",1733955547128,0.55968309,101480.0,101460.0,0.15055301]
["bitfinex","BTCUSD",1733955547129,0.883802,101470.0,101460.0,0.15055301]
["bitfinex","BTCUSD",1733955547346,1.13411045,101470.0,101460.0,0.00055301]
["bitfinex","BTCUSD",1733955548250,1.13511045,101470.0,101460.0,0.00055301]
["bitfinex","BTCUSD",1733955550742,0.59581045,101470.0,101460.0,0.00055301]
["bitfinex","BTCUSD",1733955551369,0.68365861,101470.0,101460.0,0.00055301]
["bitfinex","BTCUSD",1733955551586,0.61355661,101470.0,101460.0,0.00055301]
["bitfinex","BTCUSD",1733955551855,0.61355661,101470.0,101460.0,0.34119245]
["bitfinex","BTCUSD",1733955551856,0.22570845,101470.0,101460.0,0.34119245]
["bitfinex","BTCUSD",1733955552567,0.22570845,101470.0,101460.0,0.22940101]
["bitfinex","BTCUSD",1733955552783,0.22570845,101470.0,101460.0,0.34119245]
["bitfinex","BTCUSD",1733955552994,0.22470845,101470.0,101460.0,0.34119245]
["bitfinex","BTCUSD",1733955553209,0.22570845,101470.0,101460.0,0.34819245]
["bitfinex","BTCUSD",1733955554483,0.22570845,101470.0,101460.0,0.34827845]
["bitfinex","BTCUSD",1733955554742,0.22570845,101470.0,101460.0,0.35027845]
["bitfinex","BTCUSD",1733955555400,0.22570845,101470.0,101460.0,0.34827845]
["bitfinex","BTCUSD",1733955555606,0.22570845,101470.0,101460.0,0.35227845]
["bitfinex","BTCUSD",1733955556719,0.17790845,101470.0,101460.0,0.46406989]
["bitfinex","BTCUSD",1733955556926,0.17790845,101470.0,101460.0,0.35227845]
["bitfinex","BTCUSD",1733955557580,0.10130845,101470.0,101460.0,0.46406989]
["bitfinex","BTCUSD",1733955558472,0.001,101470.0,101460.0,0.46406989]
["bitfinex","BTCUSD",1733955560873,0.001,101470.0,101460.0,0.35227845]
["bitfinex","BTCUSD",1733955561316,0.10130845,101470.0,101460.0,0.35227845]
["bitfinex","BTCUSD",1733955562218,0.10130845,101470.0,101460.0,0.36227845]
["bitfinex","BTCUSD",1733955564813,0.17830845,101470.0,101460.0,0.36227845]
["bitfinex","BTCUSD",1733955567998,0.17830845,101470.0,101460.0,0.25048701]
["bitfinex","BTCUSD",1733955568228,0.17830845,101470.0,101460.0,0.36227845]
["bitfinex","BTCUSD",1733955568671,0.17830845,101470.0,101460.0,0.10380181]
["bitfinex","BTCUSD",1733955568892,0.17830845,101470.0,101460.0,0.18264981]
["bitfinex","BTCUSD",1733955570624,0.17830845,101470.0,101460.0,0.33264981]
["bitfinex","BTCUSD",1733955571386,0.22760845,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1733955571607,0.22760845,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1733955571826,0.76690845,101470.0,101460.0,0.078848]
["bitfinex","BTCUSD",1733955572876,0.76690845,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1733955573085,0.85511593,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1733955573555,0.85515117,101470.0,101460.0,0.228848]
["bitfinex","BTCUSD",1733955576804,0.85515117,101470.0,101460.0,0.228934]
["bitfinex","BTCUSD",1733955576967,0.76708045,101470.0,101460.0,0.228934]
["bitfinex","BTCUSD",1733955577206,0.85532317,101470.0,101460.0,0.228934]
["bitfinex","BTCUSD",1733955578579,1.16417269,101470.0,101460.0,8.6e-05]
["bitfinex","BTCUSD",1733955578813,1.53427469,101470.0,101460.0,8.6e-05]
["bitfinex","BTCUSD",1733955579015,1.75488149,101470.0,101460.0,8.6e-05]
["bitfinex","BTCUSD",1733955579227,1.66663877,101470.0,101460.0,8.6e-05]
["bitfinex","BTCUSD",1733955580067,1.53427469,101470.0,101460.0,8.6e-05]
["bitfinex","BTCUSD",1733955580483,1.54419832,101470.0,101460.0,8.6e-05]
["bitfinex","BTCUSD",1733955582383,1.14710608,101470.0,101460.0,8.6e-05]
["bitfinex","BTCUSD",1733955582589,1.36783675,101470.0,101460.0,8.6e-05]
["bitfinex","BTCUSD",1733955583654,0.6386,101460.0,101450.0,0.228852]
["bitfinex","BTCUSD",1733955583852,0.95965237,101460.0,101450.0,0.22890755]
["bitfinex","BTCUSD",1733955584676,1.3350475,101460.0,101450.0,5.555e-05]
["bitfinex","BTCUSD",1733955584894,1.3350475,101460.0,101450.0,0.00405555]
["bitfinex","BTCUSD",1733955584895,0.87913813,101460.0,101450.0,0.00405555]
["bitfinex","BTCUSD",1733955585113,1.07328427,101460.0,101450.0,0.00405555]
["bitfinex","BTCUSD",1733955585322,0.6893,101440.0,101420.0,0.15775]
["bitfinex","BTCUSD",1733955585537,0.19960845,101430.0,101420.0,0.078874]
["bitfinex","BTCUSD",1733955585742,0.28790379,101430.0,101420.0,0.078874]
["bitfinex","BTCUSD",1733955585965,1.0084468,101430.0,101420.0,0.078874]
["bitfinex","BTCUSD",1733955586595,1.18503748,101430.0,101420.0,0.078874]
["bitfinex","BTCUSD",1733955586793,1.00836351,101430.0,101420.0,0.078874]
["bitfinex","BTCUSD",1733955587213,0.87597047,101430.0,101420.0,0.080874]
["bitfinex","BTCUSD",1733955587827,0.87597047,101430.0,101420.0,0.232874]
["bitfinex","BTCUSD",1733955588314,0.87597047,101430.0,101420.0,0.235874]
["bitfinex","BTCUSD",1733955588786,0.87597047,101430.0,101420.0,0.232874]
["bitfinex","BTCUSD",1733955589206,0.87597047,101430.0,101420.0,0.234874]
["bitfinex","BTCUSD",1733955589509,0.78770845,101430.0,101420.0,0.234874]
["bitfinex","BTCUSD",1733955592318,0.79750609,101430.0,101420.0,0.234874]
["bitfinex","BTCUSD",1733955592529,0.79750609,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1733955592740,0.99468609,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1733955592939,1.23286808,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1733955593398,1.36514106,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1733955594045,1.54150504,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1733955594267,1.36514106,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1733955595341,1.23286808,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1733955595784,0.69356808,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1733955595987,0.69343504,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1733955596615,0.60538609,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1733955597029,0.69343504,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1733955597460,0.60538609,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1733955597701,0.69343504,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1733955597904,0.60538609,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1733955598112,0.69343504,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1733955598715,0.60538609,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1733955598950,0.69343504,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1733955599369,0.60538609,101430.0,101420.0,0.006086]
["bitfinex","BTCUSD",1733955609564,0.82523422,101430.0,101420.0,0.006086]
["bitfinex","BTCUSD",1733955609777,0.69332534,101430.0,101420.0,0.006086]
["bitfinex","BTCUSD",1733955609989,0.60538609,101430.0,101420.0,0.006086]
["bitfinex","BTCUSD",1733955610397,0.69332534,101430.0,101420.0,0.006086]
["bitfinex","BTCUSD",1733955611048,0.54332534,101430.0,101420.0,0.006086]
["bitfinex","BTCUSD",1733955612026,0.49614534,101430.0,101420.0,0.084965]
["bitfinex","BTCUSD",1733955612232,0.62805422,101430.0,101420.0,0.084965]
["bitfinex","BTCUSD",1733955612443,0.49614534,101430.0,101420.0,0.084965]
["bitfinex","BTCUSD",1733955612652,0.62827885,101430.0,101420.0,0.084965]
["bitfinex","BTCUSD",1733955612873,0.40820609,101430.0,101420.0,0.084965]
["bitfinex","BTCUSD",1733955613297,0.49623519,101430.0,101420.0,0.084965]
["bitfinex","BTCUSD",1733955615854,0.49623519,101430.0,101420.0,0.234965]
["bitfinex","BTCUSD",1733955615855,0.32323519,101430.0,101420.0,0.234965]
["bitfinex","BTCUSD",1733955616076,0.18833755,101430.0,101420.0,0.34675644]
["bitfinex","BTCUSD",1733955616287,0.18833755,101430.0,101420.0,0.234965]
["bitfinex","BTCUSD",1733955616288,0.10030845,101430.0,101420.0,0.234965]
["bitfinex","BTCUSD",1733955616758,0.10030845,101430.0,101420.0,0.34675644]
["bitfinex","BTCUSD",1733955617569,0.10030845,101430.0,101420.0,0.34075644]
["bitfinex","BTCUSD",1733955618039,0.10130845,101430.0,101420.0,0.34175644]
["bitfinex","BTCUSD",1733955618287,0.10130845,101430.0,101420.0,0.34475644]
["bitfinex","BTCUSD",1733955618527,0.10130845,101430.0,101420.0,0.36355644]
["bitfinex","BTCUSD",1733955618764,0.001,101430.0,101420.0,0.36355644]
["bitfinex","BTCUSD",1733955619245,0.01024826,101440.0,101430.0,0.078872]
["bitfinex","BTCUSD",1733955619451,0.10030845,101440.0,101430.0,0.34066344]
["bitfinex","BTCUSD",1733955619859,0.10030845,101440.0,101430.0,0.41953144]
["bitfinex","BTCUSD",1733955621121,0.10030845,101440.0,101430.0,0.53132288]
["bitfinex","BTCUSD",1733955621344,0.10030845,101440.0,101430.0,0.53632288]
["bitfinex","BTCUSD",1733955621557,0.10030845,101440.0,101430.0,0.53932288]
["bitfinex","BTCUSD",1733955623045,0.00996913,101450.0,101440.0,0.228864]
["bitfinex","BTCUSD",1733955623046,0.000172,101450.0,101440.0,0.228864]
["bitfinex","BTCUSD",1733955623246,0.10048045,101450.0,101440.0,0.34065544]
["bitfinex","BTCUSD",1733955624298,0.10048045,101450.0,101440.0,0.34465544]
["bitfinex","BTCUSD",1733955625757,0.10048045,101450.0,101440.0,0.34765544]
["bitfinex","BTCUSD",1733955631438,0.10048045,101450.0,101440.0,0.35825544]
["bitfinex","BTCUSD",1733955632147,0.000172,101450.0,101440.0,0.35125544]
["bitfinex","BTCUSD",1733955632359,0.000172,101450.0,101440.0,0.35945544]
["bitfinex","BTCUSD",1733955632567,0.003172,101450.0,101440.0,0.35945544]
["bitfinex","BTCUSD",1733955632982,0.000172,101450.0,101440.0,0.35945544]
["bitfinex","BTCUSD",1733955633415,0.001172,101450.0,101440.0,0.35945544]
["bitfinex","BTCUSD",1733955634059,0.008172,101450.0,101440.0,0.36045544]
["bitfinex","BTCUSD",1733955634494,0.008172,101450.0,101440.0,0.35945544]
["bitfinex","BTCUSD",1733955634698,0.011172,101450.0,101440.0,0.35945544]
["bitfinex","BTCUSD",1733955637296,0.011172,101450.0,101440.0,0.46770989]
["bitfinex","BTCUSD",1733955637502,0.00022729,101460.0,101450.0,0.078856]
["bitfinex","BTCUSD",1733955637707,0.00022729,101460.0,101450.0,0.37653879]
["bitfinex","BTCUSD",1733955637923,0.00022729,101460.0,101450.0,0.37555326]
["bitfinex","BTCUSD",1733955638768,0.00022729,101460.0,101450.0,0.37755326]
["bitfinex","BTCUSD",1733955639863,0.00022729,101460.0,101450.0,0.38255326]
["bitfinex","BTCUSD",1733955643717,0.00022729,101460.0,101450.0,2.30920463]
["bitfinex","BTCUSD",1733955643914,0.00022729,101460.0,101450.0,2.38255326]
["bitfinex","BTCUSD",1733955644157,0.00022729,101460.0,101450.0,2.30920463]
["bitfinex","BTCUSD",1733955644654,0.00022729,101460.0,101450.0,2.38255326]
["bitfinex","BTCUSD",1733955644899,0.00022729,101460.0,101450.0,2.30920463]
["bitfinex","BTCUSD",1733955645160,0.10053574,101460.0,101450.0,2.235856]
["bitfinex","BTCUSD",1733955645409,0.17903574,101460.0,101450.0,2.30920463]
["bitfinex","BTCUSD",1733955649135,0.10053574,101460.0,101450.0,2.30920463]
["bitfinex","BTCUSD",1733955649769,0.17903574,101460.0,101450.0,2.30920463]
["bitfinex","BTCUSD",1733955657150,0.17903574,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955660018,0.17903574,101460.0,101450.0,2.235942]
["bitfinex","BTCUSD",1733955660231,0.17903574,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955660443,0.10053574,101460.0,101450.0,2.38263926]
["bitfinex","BTCUSD",1733955660640,0.10053574,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955671357,0.18213574,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955675310,0.27064493,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955675726,0.27064493,101460.0,101450.0,2.235942]
["bitfinex","BTCUSD",1733955675928,0.27064493,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955676145,0.40340871,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955676350,0.27064493,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955676732,0.58042709,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955677175,0.80170007,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955677291,0.58042709,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955677971,0.40340871,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955678173,0.58042709,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955680008,0.58066483,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955684459,0.18213574,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955684660,0.58081536,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955688750,0.58746038,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955689099,0.58745733,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955697911,0.5854512,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955698489,0.58544664,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955700890,0.5877683,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955701748,0.41058074,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955701960,0.5877683,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955703020,0.58776841,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955703231,0.4105808,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955703852,0.58776841,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955704272,0.4105808,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955710133,0.4115268,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955710657,0.41152547,101460.0,101450.0,2.30929063]
["bitfinex","BTCUSD",1733955711063,0.41152547,101460.0,101450.0,2.52987281]
["bitfinex","BTCUSD",1733955711064,0.08973384,101460.0,101450.0,2.52987281]
["bitfinex","BTCUSD",1733955711265,0.00813384,101460.0,101450.0,2.60322144]
["bitfinex","BTCUSD",1733955711483,0.00117329,101460.0,101450.0,2.63296472]
["bitfinex","BTCUSD",1733955711685,0.00117329,101460.0,101450.0,2.80943046]
["bitfinex","BTCUSD",1733955712076,0.00022729,101460.0,101450.0,2.80348446]
["bitfinex","BTCUSD",1733955712220,0.00022729,101460.0,101450.0,0.44078068]
["bitfinex","BTCUSD",1733955712426,0.00222729,101460.0,101450.0,0.30843137]
["bitfinex","BTCUSD",1733955712737,0.00222729,101460.0,101450.0,0.35554409]
["bitfinex","BTCUSD",1733955712942,0.00422729,101460.0,101450.0,0.35554409]
["bitfinex","BTCUSD",1733955713319,0.00222729,101460.0,101450.0,0.35554409]
["bitfinex","BTCUSD",1733955713721,0.00822729,101460.0,101450.0,0.35554409]
["bitfinex","BTCUSD",1733955714188,2.9e-07,101460.0,101450.0,0.35554409]
["bitfinex","BTCUSD",1733955714556,2.9e-07,101460.0,101450.0,0.35654409]
["bitfinex","BTCUSD",1733955714759,2.9e-07,101460.0,101450.0,0.20984683]
["bitfinex","BTCUSD",1733955717009,2.9e-07,101460.0,101450.0,0.20975714]
["bitfinex","BTCUSD",1733955719673,2.9e-07,101460.0,101450.0,0.21795714]
["bitfinex","BTCUSD",1733955720845,2.9e-07,101460.0,101450.0,0.21795038]
["bitfinex","BTCUSD",1733955722322,2.9e-07,101460.0,101450.0,0.35015501]
["bitfinex","BTCUSD",1733955724107,2.9e-07,101460.0,101450.0,0.34195501]
["bitfinex","BTCUSD",1733955724530,0.12240029,101460.0,101450.0,0.12161396]
["bitfinex","BTCUSD",1733955724736,0.12257229,101460.0,101450.0,0.12161396]
["bitfinex","BTCUSD",1733955725153,0.12257229,101460.0,101450.0,0.26831122]
["bitfinex","BTCUSD",1733955730655,0.12257229,101460.0,101450.0,0.12161396]
["bitfinex","BTCUSD",1733955730971,0.12257229,101460.0,101450.0,0.26831122]
["bitfinex","BTCUSD",1733955732298,0.22288074,101460.0,101450.0,0.079942]
["bitfinex","BTCUSD",1733955732520,0.22288074,101460.0,101450.0,0.15329063]
["bitfinex","BTCUSD",1733955733778,0.22288074,101460.0,101450.0,0.30329063]
["bitfinex","BTCUSD",1733955734670,0.22288074,101460.0,101450.0,0.07334863]
["bitfinex","BTCUSD",1733955735227,0.22288074,101460.0,101450.0,0.15220463]
["bitfinex","BTCUSD",1733955735886,0.22288074,101460.0,101450.0,0.15229063]
["bitfinex","BTCUSD",1733955736874,0.22288074,101460.0,101450.0,0.30229063]
["bitfinex","BTCUSD",1733955740631,0.22288074,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955744731,0.3113327,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955747605,0.31131633,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955751599,0.32126293,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955752909,0.31131633,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955756201,0.32118911,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955756818,0.32116596,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955761372,0.32117143,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955766039,0.32120088,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955767412,0.45387192,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955770362,0.63076664,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955770560,0.63102211,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955772928,0.85228244,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955773337,0.63102211,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955773539,0.85228244,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955773990,0.63102211,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955774185,0.85228244,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955774445,0.85231233,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955774620,0.85231216,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955774862,0.76377831,101460.0,101450.0,0.30172167]
["bitfinex","BTCUSD",1733955775695,0.78677831,101460.0,101450.0,0.069085]
["bitfinex","BTCUSD",1733955775902,0.52126592,101460.0,101450.0,0.069085]
["bitfinex","BTCUSD",1733955776105,1.20922719,101460.0,101450.0,0.069085]
["bitfinex","BTCUSD",1733955776318,0.75157697,101460.0,101450.0,0.069085]
["bitfinex","BTCUSD",1733955776522,0.82005326,101460.0,101450.0,0.069085]
["bitfinex","BTCUSD",1733955777569,0.90157697,101460.0,101450.0,8.6e-05]
["bitfinex","BTCUSD",1733955777975,0.90157668,101460.0,101450.0,0.003086]
["bitfinex","BTCUSD",1733955778188,1.16711622,101460.0,101450.0,0.008086]
["bitfinex","BTCUSD",1733955778389,1.3592269,101460.0,101450.0,0.003086]
["bitfinex","BTCUSD",1733955778594,0.90157668,101460.0,101450.0,8.6e-05]
["bitfinex","BTCUSD",1733955778802,0.90157668,101460.0,101450.0,0.001086]
["bitfinex","BTCUSD",1733955779620,1.3592269,101460.0,101450.0,0.001086]
["bitfinex","BTCUSD",1733955779830,1.35873575,101460.0,101450.0,0.003086]
["bitfinex","BTCUSD",1733955782959,1.50511214,101460.0,101450.0,0.003086]
["bitfinex","BTCUSD",1733955783203,0.1478,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1733955783417,1.43502902,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1733955783624,0.66641267,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1733955783834,0.71063751,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1733955784060,0.86063751,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1733955784311,0.86763751,101430.0,101420.0,0.001086]
["bitfinex","BTCUSD",1733955784533,1.09245842,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1733955784951,1.09345842,101430.0,101420.0,8.6e-05]
["bitfinex","BTCUSD",1733955785181,1.08145842,101430.0,101420.0,0.001086]
["bitfinex","BTCUSD",1733955785599,0.99262011,101430.0,101420.0,0.001086]
["bitfinex","BTCUSD",1733955786436,1.12490075,101430.0,101420.0,0.003086]
["bitfinex","BTCUSD",1733955787465,1.21305036,101430.0,101420.0,0.003086]
["bitfinex","BTCUSD",1733955787668,1.12490075,101430.0,101420.0,0.003086]
["bitfinex","BTCUSD",1733955788518,1.21303865,101430.0,101420.0,0.003086]
["bitfinex","BTCUSD",1733955789568,1.13433865,101430.0,101410.0,0.136216]
["bitfinex","BTCUSD",1733955789771,0.44650745,101420.0,101410.0,0.067193]
["bitfinex","BTCUSD",1733955789977,0.149,101410.0,101400.0,0.138145]
["bitfinex","BTCUSD",1733955790218,0.24930845,101410.0,101400.0,0.138145]
["bitfinex","BTCUSD",1733955791094,0.24930845,101410.0,101400.0,0.13831158]
["bitfinex","BTCUSD",1733955791771,0.25030845,101410.0,101400.0,0.13831158]
["bitfinex","BTCUSD",1733955791995,0.25030845,101410.0,101400.0,0.00025258]
["bitfinex","BTCUSD",1733955792203,0.33844635,101410.0,101400.0,0.06928558]
["bitfinex","BTCUSD",1733955792412,0.25030845,101410.0,101400.0,0.06928558]
["bitfinex","BTCUSD",1733955793036,0.33944635,101410.0,101400.0,0.06928558]
["bitfinex","BTCUSD",1733955793232,0.25130845,101410.0,101400.0,0.06928558]
["bitfinex","BTCUSD",1733955793426,0.40130845,101410.0,101400.0,0.06928558]
["bitfinex","BTCUSD",1733955793670,0.40130845,101410.0,101400.0,0.00025258]
["bitfinex","BTCUSD",1733955793893,0.63944635,101410.0,101400.0,0.00025258]
["bitfinex","BTCUSD",1733955794556,0.55130845,101410.0,101400.0,0.00025258]
["bitfinex","BTCUSD",1733955796208,0.77553093,101410.0,101400.0,0.00025258]
["bitfinex","BTCUSD",1733955796657,0.74852745,101410.0,101400.0,0.00025258]
["bitfinex","BTCUSD",1733955797070,0.82187608,101410.0,101400.0,0.00025258]
["bitfinex","BTCUSD",1733955797622,0.90983364,101410.0,101400.0,0.00025258]
["bitfinex","BTCUSD",1733955798457,0.91998869,101410.0,101400.0,0.00025258]
["bitfinex","BTCUSD",1733955800403,0.83203113,101410.0,101400.0,0.00025258]
["bitfinex","BTCUSD",1733955802177,0.68203113,101410.0,101400.0,0.00025258]
["bitfinex","BTCUSD",1733955802546,0.497338,101400.0,101390.0,3.464e-05]
["bitfinex","BTCUSD",1733955802856,0.67099508,101400.0,101390.0,8.993e-05]
["bitfinex","BTCUSD",1733955803249,0.59764645,101400.0,101390.0,8.993e-05]
["bitfinex","BTCUSD",1733955803835,0.40040845,101400.0,101390.0,0.00608993]
["bitfinex","BTCUSD",1733955804422,0.40040845,101400.0,101390.0,8.993e-05]
["bitfinex","BTCUSD",1733955804672,0.40040845,101400.0,101390.0,0.00208993]
["bitfinex","BTCUSD",1733955805848,0.40040845,101400.0,101390.0,0.00308993]
["bitfinex","BTCUSD",1733955806211,0.59764645,101400.0,101390.0,0.00308993]
["bitfinex","BTCUSD",1733955811960,0.40040845,101400.0,101390.0,0.00308993]
["bitfinex","BTCUSD",1733955815195,0.37740845,101400.0,101390.0,0.09185593]
["bitfinex","BTCUSD",1733955815403,0.31529096,101400.0,101390.0,0.08845206]
["bitfinex","BTCUSD",1733955815614,0.31529096,101400.0,101390.0,0.16180069]
["bitfinex","BTCUSD",1733955815615,0.26319096,101400.0,101390.0,0.16180069]
["bitfinex","BTCUSD",1733955815835,0.10030845,101400.0,101390.0,0.16180069]
["bitfinex","BTCUSD",1733955816075,0.10030845,101400.0,101390.0,0.12870823]
["bitfinex","BTCUSD",1733955816271,0.23003352,101410.0,101390.0,0.41141963]
["bitfinex","BTCUSD",1733955816272,0.0001722,101410.0,101390.0,0.41141963]
["bitfinex","BTCUSD",1733955816492,0.0001722,101410.0,101400.0,0.29768331]
["bitfinex","BTCUSD",1733955816493,0.10048065,101410.0,101400.0,0.29768331]
["bitfinex","BTCUSD",1733955816703,0.0001722,101410.0,101400.0,0.29669726]
["bitfinex","BTCUSD",1733955816946,0.0001722,101410.0,101400.0,0.38545426]
["bitfinex","BTCUSD",1733955817798,0.0001722,101410.0,101400.0,0.38554036]
["bitfinex","BTCUSD",1733955818013,0.00012301,101410.0,101400.0,0.38554036]
["bitfinex","BTCUSD",1733955818734,0.00212301,101410.0,101400.0,0.38554036]
["bitfinex","BTCUSD",1733955818945,0.00312301,101410.0,101400.0,0.38554036]
["bitfinex","BTCUSD",1733955824360,0.00312301,101410.0,101400.0,0.3954558]
["bitfinex","BTCUSD",1733955824771,0.00312301,101410.0,101400.0,0.46880443]
["bitfinex","BTCUSD",1733955825025,0.00312301,101410.0,101400.0,0.32210717]
["bitfinex","BTCUSD",1733955825207,0.00312301,101410.0,101400.0,0.3954558]
["bitfinex","BTCUSD",1733955830033,0.00312301,101410.0,101400.0,0.38554036]
["bitfinex","BTCUSD",1733955833974,0.00312301,101410.0,101400.0,0.45888899]
["bitfinex","BTCUSD",1733955837447,1e-08,101410.0,101400.0,0.45888899]
["bitfinex","BTCUSD",1733955837658,1e-08,101410.0,101400.0,1.14519042]
["bitfinex","BTCUSD",1733955837884,1e-08,101410.0,101400.0,0.49482837]
["bitfinex","BTCUSD",1733955838135,1e-08,101410.0,101400.0,0.46948899]
["bitfinex","BTCUSD",1733955838341,1e-08,101410.0,101400.0,0.67132242]
["bitfinex","BTCUSD",1733955838543,0.0009994,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1733955838747,0.0009994,101430.0,101420.0,0.45977073]
["bitfinex","BTCUSD",1733955838986,0.0751,101440.0,101420.0,0.63625889]
["bitfinex","BTCUSD",1733955839188,0.17540845,101440.0,101430.0,0.38542826]
["bitfinex","BTCUSD",1733955840433,0.17557506,101440.0,101430.0,0.38542826]
["bitfinex","BTCUSD",1733955846053,0.17557506,101440.0,101430.0,0.31207963]
["bitfinex","BTCUSD",1733955846256,0.17557506,101440.0,101430.0,0.38542826]
["bitfinex","BTCUSD",1733955847722,6.1e-07,101440.0,101430.0,0.38542826]
["bitfinex","BTCUSD",1733955852722,6.1e-07,101440.0,101430.0,0.45877689]
["bitfinex","BTCUSD",1733955853434,8.1e-07,101440.0,101430.0,0.45877689]
["bitfinex","BTCUSD",1733955853637,8.1e-07,101440.0,101430.0,0.38542826]
["bitfinex","BTCUSD",1733955855789,0.045172,101460.0,101440.0,0.45876789]
["bitfinex","BTCUSD",1733955856018,0.04622397,101460.0,101450.0,0.38541026]
["bitfinex","BTCUSD",1733955856225,0.04522757,101460.0,101450.0,0.38541026]
["bitfinex","BTCUSD",1733955857587,0.04522757,101460.0,101450.0,0.38641026]
["bitfinex","BTCUSD",1733955858903,0.12552757,101460.0,101450.0,0.38641026]
["bitfinex","BTCUSD",1733955859678,0.12552757,101460.0,101450.0,0.35942247]
["bitfinex","BTCUSD",1733955860132,0.00022757,101460.0,101450.0,0.35942247]
["bitfinex","BTCUSD",1733955861092,5.796e-05,101460.0,101450.0,0.35942247]
["bitfinex","BTCUSD",1733955862167,5.796e-05,101460.0,101450.0,0.35842247]
["bitfinex","BTCUSD",1733955862384,0.00105796,101460.0,101450.0,0.35842247]
["bitfinex","BTCUSD",1733955864305,0.00105796,101460.0,101450.0,0.65306347]
["bitfinex","BTCUSD",1733955864507,0.00105796,101460.0,101450.0,0.35842247]
["bitfinex","BTCUSD",1733955865150,0.00105796,101460.0,101450.0,0.36821033]
["bitfinex","BTCUSD",1733955866933,9.6e-07,101460.0,101450.0,0.36821033]
["bitfinex","BTCUSD",1733955867106,9.6e-07,101460.0,101450.0,0.44155896]
["bitfinex","BTCUSD",1733955867564,9.6e-07,101460.0,101450.0,0.39519812]
["bitfinex","BTCUSD",1733955867841,9.6e-07,101460.0,101450.0,0.46854675]
["bitfinex","BTCUSD",1733955869214,9.6e-07,101460.0,101450.0,0.39519812]
["bitfinex","BTCUSD",1733955870624,9.6e-07,101460.0,101450.0,0.46854675]
["bitfinex","BTCUSD",1733955872745,9.6e-07,101460.0,101450.0,0.39519812]
["bitfinex","BTCUSD",1733955872949,9.6e-07,101460.0,101450.0,0.46854675]
["bitfinex","BTCUSD",1733955873886,9.6e-07,101460.0,101450.0,0.39519812]
["bitfinex","BTCUSD",1733955874663,9.6e-07,101460.0,101450.0,0.61854675]
["bitfinex","BTCUSD",1733955876543,9.6e-07,101460.0,101450.0,0.39850086]
["bitfinex","BTCUSD",1733955877564,9.6e-07,101460.0,101450.0,0.24850086]
["bitfinex","BTCUSD",1733955877899,9.6e-07,101460.0,101450.0,0.088713]
["bitfinex","BTCUSD",1733955877900,0.22850941,101460.0,101450.0,0.088713]
["bitfinex","BTCUSD",1733955878219,0.25150941,101460.0,101450.0,0.088713]
["bitfinex","BTCUSD",1733955878485,0.25150941,101460.0,101450.0,0.088799]
["bitfinex","BTCUSD",1733955878698,0.87887867,101460.0,101450.0,0.088799]
["bitfinex","BTCUSD",1733955878923,1.3371211,101460.0,101450.0,8.6e-05]
["bitfinex","BTCUSD",1733955879127,1.3371211,101460.0,101440.0,0.25078263]
["bitfinex","BTCUSD",1733955879128,0.1057,101450.0,101440.0,0.25078263]
["bitfinex","BTCUSD",1733955879338,0.42633083,101450.0,101440.0,0.177434]
["bitfinex","BTCUSD",1733955879551,0.64808874,101450.0,101440.0,0.25078263]
["bitfinex","BTCUSD",1733955880803,0.64808874,101450.0,101440.0,0.25278263]
["bitfinex","BTCUSD",1733955881182,0.64808874,101450.0,101440.0,0.179434]
["bitfinex","BTCUSD",1733955881390,0.64808874,101450.0,101440.0,0.180434]
["bitfinex","BTCUSD",1733955882215,0.64829065,101450.0,101440.0,0.180434]
["bitfinex","BTCUSD",1733955882424,0.86872521,101450.0,101440.0,0.180434]
["bitfinex","BTCUSD",1733955882672,0.64829065,101450.0,101440.0,0.180434]
["bitfinex","BTCUSD",1733955884362,1.18759065,101450.0,101440.0,0.180434]
["bitfinex","BTCUSD",1733955887644,1.22459801,101450.0,101440.0,0.180434]
["bitfinex","BTCUSD",1733955888370,1.18759065,101450.0,101440.0,0.180434]
["bitfinex","BTCUSD",1733955888950,1.40802521,101450.0,101440.0,0.180434]
["bitfinex","BTCUSD",1733955890422,1.18759065,101450.0,101440.0,0.180434]
["bitfinex","BTCUSD",1733955890826,1.18759065,101450.0,101440.0,0.18052]
["bitfinex","BTCUSD",1733955891058,1.18784235,101450.0,101440.0,0.18052]
["bitfinex","BTCUSD",1733955896355,1.18772344,101450.0,101440.0,0.18052]
["bitfinex","BTCUSD",1733955898422,1.01139322,101450.0,101440.0,0.18052]
["bitfinex","BTCUSD",1733955900606,0.91931979,101450.0,101440.0,0.003086]
["bitfinex","BTCUSD",1733955900823,0.347176,101440.0,101420.0,0.088735]
["bitfinex","BTCUSD",1733955901074,0.449499,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1733955901466,1.00837774,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1733955901738,1.27486276,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1733955902190,1.2307361,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1733955902433,1.27473611,101420.0,101410.0,0.00614167]
["bitfinex","BTCUSD",1733955903532,1.36277844,101420.0,101410.0,0.00914167]
["bitfinex","BTCUSD",1733955903770,0.15849776,101420.0,101410.0,0.47178223]
["bitfinex","BTCUSD",1733955903986,0.00666,101420.0,101410.0,0.97659567]
["bitfinex","BTCUSD",1733955904200,0.000172,101450.0,101440.0,0.238722]
["bitfinex","BTCUSD",1733955904407,1e-06,101450.0,101440.0,0.46956828]
["bitfinex","BTCUSD",1733955904616,1e-06,101460.0,101440.0,1.04743847]
["bitfinex","BTCUSD",1733955904826,1e-06,101460.0,101450.0,1.53869435]
["bitfinex","BTCUSD",1733955905034,1e-06,101460.0,101450.0,1.58867298]
["bitfinex","BTCUSD",1733955905246,1e-06,101460.0,101450.0,1.47320298]
["bitfinex","BTCUSD",1733955905865,1e-06,101470.0,101460.0,0.37389256]
["bitfinex","BTCUSD",1733955906070,1e-06,101470.0,101460.0,0.46259656]
["bitfinex","BTCUSD",1733955906278,1e-06,101470.0,101460.0,0.49651084]
["bitfinex","BTCUSD",1733955907114,1e-06,101470.0,101460.0,0.49751084]
["bitfinex","BTCUSD",1733955907318,1e-06,101470.0,101460.0,0.38556456]
["bitfinex","BTCUSD",1733955911298,1e-06,101470.0,101460.0,0.35165028]
["bitfinex","BTCUSD",1733955914642,0.000173,101470.0,101460.0,0.35165028]
["bitfinex","BTCUSD",1733955916136,1e-06,101470.0,101460.0,0.46359656]
["bitfinex","BTCUSD",1733955916348,1e-06,101470.0,101460.0,1.3442817]
["bitfinex","BTCUSD",1733955916560,1e-06,101470.0,101460.0,1.49428117]
["bitfinex","BTCUSD",1733955916974,1e-06,101470.0,101460.0,1.57058117]
["bitfinex","BTCUSD",1733955917890,1e-06,101470.0,101460.0,1.56958117]
["bitfinex","BTCUSD",1733955918090,1e-06,101470.0,101460.0,1.61888117]
["bitfinex","BTCUSD",1733955919786,4e-07,101500.0,101490.0,0.37389256]
["bitfinex","BTCUSD",1733955919987,0.0001722,101520.0,101500.0,0.238662]
["bitfinex","BTCUSD",1733955920191,0.10064502,101520.0,101500.0,0.327327]
["bitfinex","BTCUSD",1733955920463,0.10064502,101520.0,101510.0,0.35060728]
["bitfinex","BTCUSD",1733955921919,0.10064502,101520.0,101510.0,0.35160728]
["bitfinex","BTCUSD",1733955922333,0.10064502,101520.0,101510.0,0.35260728]
["bitfinex","BTCUSD",1733955924874,0.10064502,101520.0,101510.0,0.46455356]
["bitfinex","BTCUSD",1733955925715,0.10064502,101520.0,101510.0,0.46255356]
["bitfinex","BTCUSD",1733955927445,0.00033657,101520.0,101510.0,0.46255356]
["bitfinex","BTCUSD",1733955929000,0.00033657,101520.0,101510.0,0.49262654]
["bitfinex","BTCUSD",1733955929532,5.7e-07,101520.0,101510.0,0.90879954]
["bitfinex","BTCUSD",1733955929710,0.539472,101570.0,101540.0,0.238635]
["bitfinex","BTCUSD",1733955929910,0.539472,101570.0,101550.0,0.26194628]
["bitfinex","BTCUSD",1733955929911,0.10030845,101560.0,101550.0,0.26194628]
["bitfinex","BTCUSD",1733955930116,0.10030845,101560.0,101550.0,0.43919128]
["bitfinex","BTCUSD",1733955930338,0.10030845,101560.0,101550.0,0.327245]
["bitfinex","BTCUSD",1733955931031,0.10047504,101560.0,101550.0,0.55113756]
["bitfinex","BTCUSD",1733955931439,0.10447504,101560.0,101550.0,0.55113756]
["bitfinex","BTCUSD",1733955931638,0.00416659,101560.0,101550.0,0.55213756]
["bitfinex","BTCUSD",1733955931896,0.00416659,101560.0,101550.0,0.58400657]
["bitfinex","BTCUSD",1733955933538,0.00416659,101560.0,101550.0,0.55213756]
["bitfinex","BTCUSD",1733955933670,0.00416659,101560.0,101550.0,0.55214456]
["bitfinex","BTCUSD",1733955935369,0.00416659,101560.0,101550.0,0.61382212]
["bitfinex","BTCUSD",1733955936033,5.9e-07,101560.0,101550.0,0.61382212]
["bitfinex","BTCUSD",1733955936661,0.5853722,101590.0,101580.0,0.228755]
["bitfinex","BTCUSD",1733955936662,0.03665325,101590.0,101580.0,0.228755]
["bitfinex","BTCUSD",1733955936903,0.10041788,101590.0,101580.0,0.53140256]
["bitfinex","BTCUSD",1733955937466,0.00010943,101590.0,101580.0,0.53140256]
["bitfinex","BTCUSD",1733955937666,0.00010943,101590.0,101580.0,0.75287157]
["bitfinex","BTCUSD",1733955938068,0.00010943,101590.0,101580.0,0.52411657]
["bitfinex","BTCUSD",1733955938278,0.00010943,101590.0,101580.0,0.60287157]
["bitfinex","BTCUSD",1733955938906,0.00010943,101590.0,101580.0,0.60387157]
["bitfinex","BTCUSD",1733955939065,0.10041788,101590.0,101580.0,0.27045628]
["bitfinex","BTCUSD",1733955939598,0.10041788,101590.0,101580.0,0.38240256]
["bitfinex","BTCUSD",1733955939800,0.10041788,101590.0,101580.0,0.27045628]
["bitfinex","BTCUSD",1733955939982,0.10041788,101590.0,101580.0,0.42045628]
["bitfinex","BTCUSD",1733955941785,0.10041788,101590.0,101580.0,2.42045628]
["bitfinex","BTCUSD",1733955948360,0.10041788,101590.0,101580.0,2.30851]
["bitfinex","BTCUSD",1733955949389,0.10058988,101590.0,101580.0,2.30851]
["bitfinex","BTCUSD",1733955950231,0.11063832,101590.0,101580.0,2.30851]
["bitfinex","BTCUSD",1733955950899,0.13363832,101590.0,101580.0,2.15851]
["bitfinex","BTCUSD",1733955951106,0.75183832,101590.0,101580.0,1.89552356]
["bitfinex","BTCUSD",1733955951311,0.75183832,101590.0,101580.0,1.97427856]
["bitfinex","BTCUSD",1733955952517,0.25843832,101590.0,101580.0,1.82427856]
["bitfinex","BTCUSD",1733955961200,0.21253832,101590.0,101580.0,1.82436456]
["bitfinex","BTCUSD",1733955964244,0.22281147,101590.0,101580.0,1.82436456]
["bitfinex","BTCUSD",1733955964516,0.21253832,101590.0,101580.0,1.82436456]
["bitfinex","BTCUSD",1733955965434,0.21551323,101590.0,101580.0,1.82436456]
["bitfinex","BTCUSD",1733955968111,0.13661323,101590.0,101580.0,1.82436456]
["bitfinex","BTCUSD",1733955968314,0.13363832,101590.0,101580.0,1.82436456]
["bitfinex","BTCUSD",1733955968513,0.67293832,101590.0,101580.0,1.82436456]
["bitfinex","BTCUSD",1733955969950,0.75273832,101590.0,101580.0,1.82436456]
["bitfinex","BTCUSD",1733955971604,0.84063813,101590.0,101580.0,1.82436456]
["bitfinex","BTCUSD",1733955972031,0.75273832,101590.0,101580.0,1.82436456]
["bitfinex","BTCUSD",1733955973412,0.84063813,101590.0,101580.0,1.82436456]
["bitfinex","BTCUSD",1733955974594,0.8408738,101590.0,101580.0,1.82436456]
["bitfinex","BTCUSD",1733955975484,0.97307702,101590.0,101580.0,1.82436456]
["bitfinex","BTCUSD",1733955976471,1.14934799,101590.0,101580.0,1.82436456]
["bitfinex","BTCUSD",1733955978046,1.06954799,101590.0,101580.0,1.97436456]
["bitfinex","BTCUSD",1733955978258,0.89327702,101590.0,101580.0,1.97436456]
["bitfinex","BTCUSD",1733955978803,0.89327702,101590.0,101580.0,0.307596]
["bitfinex","BTCUSD",1733955979434,0.89358965,101590.0,101580.0,0.307596]
["bitfinex","BTCUSD",1733955981073,1.15161072,101590.0,101580.0,0.157596]
["bitfinex","BTCUSD",1733955981308,1.41746206,101590.0,101580.0,0.157596]
["bitfinex","BTCUSD",1733955981513,1.32920153,101590.0,101580.0,0.157596]
["bitfinex","BTCUSD",1733955982100,1.02028966,101590.0,101580.0,0.157596]
["bitfinex","BTCUSD",1733955983470,0.48098966,101590.0,101580.0,0.157596]
["bitfinex","BTCUSD",1733955984071,0.77801749,101590.0,101580.0,8.6e-05]
["bitfinex","BTCUSD",1733955984246,0.82793192,101590.0,101580.0,8.6e-05]
["bitfinex","BTCUSD",1733955984451,0.98402312,101590.0,101580.0,8.6e-05]
["bitfinex","BTCUSD",1733955984635,0.1045,101560.0,101550.0,0.157633]
["bitfinex","BTCUSD",1733955984851,0.51389123,101560.0,101550.0,0.157633]
["bitfinex","BTCUSD",1733955985197,0.9485361,101560.0,101550.0,0.078859]
["bitfinex","BTCUSD",1733955985407,0.42558186,101560.0,101550.0,0.078859]
["bitfinex","BTCUSD",1733955985551,0.86186355,101560.0,101550.0,0.078859]
["bitfinex","BTCUSD",1733955985754,0.86186355,101560.0,101550.0,8.6e-05]
["bitfinex","BTCUSD",1733955986154,0.86286355,101560.0,101550.0,8.6e-05]
["bitfinex","BTCUSD",1733955986572,0.81853125,101560.0,101550.0,8.6e-05]
["bitfinex","BTCUSD",1733955986791,0.81753125,101560.0,101550.0,0.004086]
["bitfinex","BTCUSD",1733955987102,0.81753125,101560.0,101550.0,0.078864]
["bitfinex","BTCUSD",1733955987535,0.79702086,101560.0,101550.0,0.078864]
["bitfinex","BTCUSD",1733955989568,0.92926868,101560.0,101550.0,0.078864]
["bitfinex","BTCUSD",1733955990741,0.9419234,101560.0,101550.0,0.078864]
["bitfinex","BTCUSD",1733955993116,0.94142934,101560.0,101550.0,0.078864]
["bitfinex","BTCUSD",1733955994584,1.02954196,101560.0,101550.0,0.078864]
["bitfinex","BTCUSD",1733955995172,1.02954196,101560.0,101550.0,8.6e-05]
["bitfinex","BTCUSD",1733955995373,0.94142934,101560.0,101550.0,0.078864]
["bitfinex","BTCUSD",1733955997029,1.13835634,101560.0,101550.0,8.6e-05]
["bitfinex","BTCUSD",1733955997732,1.13811125,101560.0,101550.0,8.6e-05]
["bitfinex","BTCUSD",1733955998472,1.22618784,101560.0,101550.0,8.6e-05]
["bitfinex","BTCUSD",1733956000512,1.00598098,101560.0,101550.0,8.6e-05]
["bitfinex","BTCUSD",1733956000716,0.85598098,101560.0,101550.0,8.6e-05]
["bitfinex","BTCUSD",1733956000916,0.67980729,101560.0,101550.0,8.6e-05]
["bitfinex","BTCUSD",1733956001451,0.82980729,101560.0,101550.0,8.6e-05]
["bitfinex","BTCUSD",1733956001862,0.82980729,101560.0,101550.0,0.004086]
["bitfinex","BTCUSD",1733956002489,0.82970906,101560.0,101550.0,0.004086]
["bitfinex","BTCUSD",1733956003099,0.83070906,101560.0,101550.0,0.010086]
["bitfinex","BTCUSD",1733956005033,0.2522,101540.0,101510.0,0.0475]
["bitfinex","BTCUSD",1733956005242,0.023,101520.0,101510.0,0.0475]
["bitfinex","BTCUSD",1733956005452,0.20250845,101520.0,101490.0,0.155621]
["bitfinex","BTCUSD",1733956005671,0.20250845,101520.0,101490.0,0.15764]
["bitfinex","BTCUSD",1733956005672,0.023,101500.0,101490.0,0.15764]
["bitfinex","BTCUSD",1733956005888,0.12330845,101500.0,101490.0,0.078819]
["bitfinex","BTCUSD",1733956006355,0.12330845,101500.0,101490.0,0.07937474]
["bitfinex","BTCUSD",1733956006771,0.12330845,101500.0,101490.0,0.19132102]
["bitfinex","BTCUSD",1733956007176,0.12630845,101500.0,101490.0,0.34132102]
["bitfinex","BTCUSD",1733956007379,0.13330845,101500.0,101490.0,0.34232102]
["bitfinex","BTCUSD",1733956008621,0.21250845,101500.0,101490.0,0.23037474]
["bitfinex","BTCUSD",1733956009780,0.22476624,101500.0,101490.0,0.23037474]
["bitfinex","BTCUSD",1733956012409,0.22476624,101500.0,101490.0,0.34232102]
["bitfinex","BTCUSD",1733956012786,0.06345424,101500.0,101490.0,0.5310673]
["bitfinex","BTCUSD",1733956012983,0.08782457,101520.0,101510.0,0.228809]
["bitfinex","BTCUSD",1733956013186,0.10030845,101520.0,101510.0,0.34075528]
["bitfinex","BTCUSD",1733956013417,0.10030845,101520.0,101510.0,0.41755528]
["bitfinex","BTCUSD",1733956013616,0.11250556,101520.0,101510.0,0.41755528]
["bitfinex","BTCUSD",1733956013821,0.01219711,101520.0,101510.0,0.46695528]
["bitfinex","BTCUSD",1733956014056,0.09753398,101550.0,101530.0,0.078794]
["bitfinex","BTCUSD",1733956014206,0.0886199,101540.0,101530.0,0.34074028]
["bitfinex","BTCUSD",1733956014586,0.6279199,101540.0,101530.0,0.34074028]
["bitfinex","BTCUSD",1733956015181,0.6509199,101540.0,101530.0,0.34074028]
["bitfinex","BTCUSD",1733956015381,0.6509199,101540.0,101530.0,0.34090687]
["bitfinex","BTCUSD",1733956016318,0.6279199,101540.0,101530.0,0.34090687]
["bitfinex","BTCUSD",1733956028689,0.1906199,101540.0,101530.0,0.22896059]
["bitfinex","BTCUSD",1733956029090,0.1906199,101540.0,101530.0,0.34090687]
["bitfinex","BTCUSD",1733956030049,0.1907921,101540.0,101530.0,0.34090687]
["bitfinex","BTCUSD",1733956033014,0.1907921,101540.0,101530.0,0.22896059]
["bitfinex","BTCUSD",1733956033938,0.1907921,101540.0,101530.0,0.07896059]
["bitfinex","BTCUSD",1733956034939,0.42890286,101540.0,101530.0,0.00016659]
["bitfinex","BTCUSD",1733956035141,0.93425652,101540.0,101530.0,0.00016659]
["bitfinex","BTCUSD",1733956035563,1.16053343,101540.0,101530.0,0.00016659]
["bitfinex","BTCUSD",1733956035762,1.07242267,101540.0,101530.0,0.00016659]
["bitfinex","BTCUSD",1733956035994,1.07042267,101540.0,101530.0,0.00016659]
["bitfinex","BTCUSD",1733956036189,1.07042267,101540.0,101530.0,0.00216659]
["bitfinex","BTCUSD",1733956036402,1.06642267,101540.0,101530.0,0.00016659]
["bitfinex","BTCUSD",1733956036776,1.06642267,101540.0,101530.0,0.00216659]
["bitfinex","BTCUSD",1733956037189,1.06642267,101540.0,101530.0,0.00416659]
["bitfinex","BTCUSD",1733956037886,1.06642267,101540.0,101530.0,0.00216659]
["bitfinex","BTCUSD",1733956038089,1.06642267,101540.0,101530.0,0.00416659]
["bitfinex","BTCUSD",1733956038651,0.91642267,101540.0,101530.0,0.00416659]
["bitfinex","BTCUSD",1733956039407,0.15,101530.0,101500.0,0.34076328]
["bitfinex","BTCUSD",1733956039544,0.12330845,101520.0,101510.0,0.26194628]
["bitfinex","BTCUSD",1733956039747,0.12330845,101520.0,101510.0,0.34074828]
["bitfinex","BTCUSD",1733956040158,0.12330845,101520.0,101510.0,0.41955128]
["bitfinex","BTCUSD",1733956041258,0.20300845,101520.0,101510.0,0.41955128]
["bitfinex","BTCUSD",1733956042097,0.20300845,101520.0,101510.0,0.41963738]
["bitfinex","BTCUSD",1733956042511,0.20300845,101520.0,101510.0,0.1576911]
["bitfinex","BTCUSD",1733956042939,0.20300845,101520.0,101510.0,0.0788881]
["bitfinex","BTCUSD",1733956043223,0.63822665,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1733956043451,1.09654361,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1733956043652,1.09651188,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1733956043849,1.22873804,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1733956044072,1.22874156,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1733956044428,1.14616063,101520.0,101510.0,0.0030861]
["bitfinex","BTCUSD",1733956044629,1.27835536,101520.0,101510.0,0.0030861]
["bitfinex","BTCUSD",1733956044828,1.32535536,101520.0,101510.0,0.0030861]
["bitfinex","BTCUSD",1733956045018,1.32635536,101520.0,101510.0,0.0090861]
["bitfinex","BTCUSD",1733956045357,1.33807316,101520.0,101510.0,0.0090861]
["bitfinex","BTCUSD",1733956046295,0.449724,101510.0,101500.0,0.00016437]
["bitfinex","BTCUSD",1733956046483,0.44110195,101510.0,101500.0,0.06912937]
["bitfinex","BTCUSD",1733956046687,0.35300845,101510.0,101500.0,0.00016437]
["bitfinex","BTCUSD",1733956047216,0.35300845,101510.0,101500.0,0.06912937]
["bitfinex","BTCUSD",1733956047420,0.35300845,101510.0,101500.0,0.00016437]
["bitfinex","BTCUSD",1733956047648,0.35300845,101510.0,101500.0,0.06912937]
["bitfinex","BTCUSD",1733956049733,0.35300845,101510.0,101500.0,0.00016437]
["bitfinex","BTCUSD",1733956052397,0.35300845,101510.0,101500.0,0.06912937]
["bitfinex","BTCUSD",1733956053060,0.55003245,101510.0,101500.0,0.00016437]
["bitfinex","BTCUSD",1733956053493,0.63805484,101510.0,101500.0,0.00016437]
["bitfinex","BTCUSD",1733956053988,0.023,101500.0,101480.0,0.17839399]
["bitfinex","BTCUSD",1733956054185,0.66260845,101490.0,101480.0,0.32839399]
["bitfinex","BTCUSD",1733956056138,0.66260845,101490.0,101480.0,0.21644771]
["bitfinex","BTCUSD",1733956057579,0.66460845,101490.0,101480.0,0.21644771]
["bitfinex","BTCUSD",1733956057868,0.66860845,101490.0,101480.0,0.21644771]
["bitfinex","BTCUSD",1733956058058,0.66660845,101490.0,101480.0,0.21644771]
["bitfinex","BTCUSD",1733956058510,0.66660845,101490.0,101480.0,0.22044771]
["bitfinex","BTCUSD",1733956058710,0.12730845,101490.0,101480.0,0.22044771]
["bitfinex","BTCUSD",1733956058900,0.12330845,101490.0,101480.0,0.21644771]
["bitfinex","BTCUSD",1733956059721,0.12330845,101490.0,101480.0,0.06644771]
["bitfinex","BTCUSD",1733956060392,0.12430845,101490.0,101480.0,0.07344771]
["bitfinex","BTCUSD",1733956060911,0.12330845,101490.0,101480.0,0.06644771]
["bitfinex","BTCUSD",1733956061136,0.12430845,101490.0,101480.0,0.06644771]
["bitfinex","BTCUSD",1733956061307,0.12430845,101490.0,101480.0,0.1397818]
["bitfinex","BTCUSD",1733956061450,0.13608639,101490.0,101480.0,0.1397818]
["bitfinex","BTCUSD",1733956063064,0.21388639,101490.0,101480.0,0.1397818]
["bitfinex","BTCUSD",1733956063697,0.023,101480.0,101470.0,0.21138099]
["bitfinex","BTCUSD",1733956063880,0.12330845,101480.0,101470.0,0.36138099]
["bitfinex","BTCUSD",1733956064962,0.12730845,101480.0,101470.0,0.36138099]
["bitfinex","BTCUSD",1733956065374,0.13430845,101480.0,101470.0,0.36238099]
["bitfinex","BTCUSD",1733956068484,0.13430845,101480.0,101470.0,0.1510859]
["bitfinex","BTCUSD",1733956068718,0.13430845,101480.0,101470.0,0.0700709]
["bitfinex","BTCUSD",1733956069137,0.1527051,101480.0,101470.0,0.0700709]
["bitfinex","BTCUSD",1733956070203,0.13430845,101480.0,101470.0,0.0700709]
["bitfinex","BTCUSD",1733956070427,0.15270764,101480.0,101470.0,0.0700709]
["bitfinex","BTCUSD",1733956070671,0.23050874,101480.0,101470.0,0.0700709]
["bitfinex","BTCUSD",1733956070889,0.21210845,101480.0,101470.0,0.0700709]
["bitfinex","BTCUSD",1733956074974,0.21210845,101480.0,101470.0,0.0010859]
["bitfinex","BTCUSD",1733956075244,0.69382621,101480.0,101470.0,0.0010859]
["bitfinex","BTCUSD",1733956075472,0.69385398,101480.0,101470.0,0.0010859]
["bitfinex","BTCUSD",1733956075679,0.82594777,101480.0,101470.0,0.0010859]
["bitfinex","BTCUSD",1733956076395,0.81494777,101480.0,101470.0,8.59e-05]
["bitfinex","BTCUSD",1733956076573,0.81494777,101480.0,101470.0,0.0040859]
["bitfinex","BTCUSD",1733956076991,0.81494777,101480.0,101470.0,8.59e-05]
["bitfinex","BTCUSD",1733956077222,0.99107283,101480.0,101470.0,8.59e-05]
["bitfinex","BTCUSD",1733956079225,1.21122916,101480.0,101470.0,8.59e-05]
["bitfinex","BTCUSD",1733956079447,1.21140136,101480.0,101470.0,8.59e-05]
["bitfinex","BTCUSD",1733956079868,0.59496365,101480.0,101470.0,8.59e-05]
["bitfinex","BTCUSD",1733956080186,1.21180834,101480.0,101470.0,8.59e-05]
["bitfinex","BTCUSD",1733956081259,1.12368767,101480.0,101470.0,8.59e-05]
["bitfinex","BTCUSD",1733956083052,0.59496365,101480.0,101470.0,8.59e-05]
["bitfinex","BTCUSD",1733956083273,1.12394041,101480.0,101470.0,8.59e-05]
["bitfinex","BTCUSD",1733956085176,1.3472745,101480.0,101470.0,8.59e-05]
["bitfinex","BTCUSD",1733956085350,0.88870472,101480.0,101470.0,8.59e-05]
["bitfinex","BTCUSD",1733956085556,0.93278612,101480.0,101470.0,8.59e-05]
["bitfinex","BTCUSD",1733956086172,0.15,101470.0,101460.0,7.034e-05]
["bitfinex","BTCUSD",1733956086366,0.94422391,101470.0,101460.0,7.034e-05]
["bitfinex","BTCUSD",1733956086572,0.79422391,101470.0,101460.0,7.034e-05]
["bitfinex","BTCUSD",1733956086916,0.8242255,101470.0,101460.0,7.034e-05]
["bitfinex","BTCUSD",1733956087117,0.64781793,101470.0,101460.0,7.034e-05]
["bitfinex","BTCUSD",1733956087233,0.8242306,101470.0,101460.0,7.034e-05]
["bitfinex","BTCUSD",1733956087441,0.8242306,101470.0,101460.0,0.00362608]
["bitfinex","BTCUSD",1733956087644,0.6478268,101470.0,101460.0,0.00362608]
["bitfinex","BTCUSD",1733956087868,0.6478268,101470.0,101460.0,0.00562608]
["bitfinex","BTCUSD",1733956089539,0.6478268,101470.0,101460.0,0.00562608]
["bitfinex","BTCUSD",1733956090184,0.82426627,101470.0,101460.0,0.00562608]
["bitfinex","BTCUSD",1733956090535,0.023,101450.0,101440.0,0.069002]
["bitfinex","BTCUSD",1733956090735,0.12330845,101450.0,101440.0,0.069002]
["bitfinex","BTCUSD",1733956090987,0.12330845,101450.0,101440.0,0.138004]
["bitfinex","BTCUSD",1733956091396,0.12330845,101450.0,101440.0,0.21133809]
["bitfinex","BTCUSD",1733956093940,0.12330845,101450.0,101440.0,0.138004]
["bitfinex","BTCUSD",1733956094144,0.13477225,101450.0,101440.0,0.138004]
["bitfinex","BTCUSD",1733956097366,0.13477225,101450.0,101440.0,0.069002]
["bitfinex","BTCUSD",1733956097575,0.13477225,101450.0,101430.0,0.138018]
["bitfinex","BTCUSD",1733956097787,0.12330845,101440.0,101430.0,0.138018]
["bitfinex","BTCUSD",1733956098945,0.20720845,101440.0,101430.0,0.140018]
["bitfinex","BTCUSD",1733956099549,0.20720845,101440.0,101430.0,0.138018]
["bitfinex","BTCUSD",1733956099828,0.21120845,101440.0,101430.0,0.138018]
["bitfinex","BTCUSD",1733956100179,0.21120845,101440.0,101430.0,0.069008]
["bitfinex","BTCUSD",1733956100389,0.023,101430.0,101420.0,0.185031]
["bitfinex","BTCUSD",1733956100591,0.12330845,101430.0,101420.0,0.138031]
["bitfinex","BTCUSD",1733956101176,0.12330845,101430.0,101420.0,0.21136509]
["bitfinex","BTCUSD",1733956101379,0.12330845,101430.0,101420.0,0.138031]
["bitfinex","BTCUSD",1733956101624,0.12330845,101430.0,101420.0,0.13808657]
["bitfinex","BTCUSD",1733956101976,0.13030845,101430.0,101420.0,0.13808657]
["bitfinex","BTCUSD",1733956102222,0.13030845,101430.0,101420.0,0.13817267]
["bitfinex","BTCUSD",1733956102386,0.12330845,101430.0,101420.0,0.13817267]
["bitfinex","BTCUSD",1733956102817,0.12330845,101430.0,101420.0,0.13917267]
["bitfinex","BTCUSD",1733956103488,0.12330845,101430.0,101420.0,0.21250676]
["bitfinex","BTCUSD",1733956104798,0.12330845,101430.0,101420.0,0.13917267]
["bitfinex","BTCUSD",1733956105406,0.12330845,101430.0,101420.0,0.21250676]
["bitfinex","BTCUSD",1733956106278,0.12330845,101430.0,101420.0,0.13917267]
["bitfinex","BTCUSD",1733956106816,0.12330845,101430.0,101420.0,0.28917267]
["bitfinex","BTCUSD",1733956108790,0.13461243,101430.0,101420.0,0.28917267]
["bitfinex","BTCUSD",1733956109373,0.13461243,101430.0,101420.0,0.13917267]
["bitfinex","BTCUSD",1733956109919,0.13461243,101430.0,101410.0,0.069021]
["bitfinex","BTCUSD",1733956110184,0.12330845,101420.0,101410.0,0.2925217]
["bitfinex","BTCUSD",1733956111153,0.12330845,101420.0,101410.0,0.2955217]
["bitfinex","BTCUSD",1733956111741,0.13030845,101420.0,101410.0,0.2925217]
["bitfinex","BTCUSD",1733956111942,0.13330845,101420.0,101410.0,0.2925217]
["bitfinex","BTCUSD",1733956112943,0.21360845,101420.0,101410.0,0.2925217]
["bitfinex","BTCUSD",1733956113215,0.21360845,101420.0,101410.0,0.1425217]
["bitfinex","BTCUSD",1733956113425,0.21360845,101420.0,101410.0,0.2925217]
["bitfinex","BTCUSD",1733956113557,0.21360845,101420.0,101410.0,0.1425217]
["bitfinex","BTCUSD",1733956113758,0.75290845,101420.0,101410.0,0.1425217]
["bitfinex","BTCUSD",1733956115589,0.75290845,101420.0,101410.0,0.1426078]
["bitfinex","BTCUSD",1733956115791,0.75308065,101420.0,101410.0,0.1426078]
["bitfinex","BTCUSD",1733956118199,0.75308065,101420.0,101410.0,0.06927371]
["bitfinex","BTCUSD",1733956118812,0.21378065,101420.0,101410.0,0.06927371]
["bitfinex","BTCUSD",1733956123176,0.13348065,101420.0,101410.0,0.1426078]
["bitfinex","BTCUSD",1733956123462,0.11048065,101420.0,101410.0,0.1426078]
["bitfinex","BTCUSD",1733956123920,0.11048065,101420.0,101410.0,0.2926078]
["bitfinex","BTCUSD",1733956124196,0.0101722,101420.0,101410.0,0.49154189]
["bitfinex","BTCUSD",1733956124451,0.0101722,101420.0,101410.0,0.4182078]
["bitfinex","BTCUSD",1733956124719,2e-07,101420.0,101410.0,0.49154189]
["bitfinex","BTCUSD",1733956125019,2e-07,101420.0,101410.0,0.9544005]
["bitfinex","BTCUSD",1733956125238,0.0001722,101450.0,101440.0,0.21567418]
["bitfinex","BTCUSD",1733956125519,0.10048065,101450.0,101440.0,0.33074009]
["bitfinex","BTCUSD",1733956126537,0.10048065,101450.0,101440.0,0.40407418]
["bitfinex","BTCUSD",1733956127059,0.12348065,101450.0,101440.0,0.40407418]
["bitfinex","BTCUSD",1733956127361,0.12648065,101450.0,101440.0,0.40407418]
["bitfinex","BTCUSD",1733956127580,0.12948065,101450.0,101440.0,0.40507418]
["bitfinex","BTCUSD",1733956127843,0.1349263,101450.0,101440.0,0.40407418]
["bitfinex","BTCUSD",1733956128120,0.1349263,101450.0,101440.0,0.40707418]
["bitfinex","BTCUSD",1733956128361,0.1349263,101450.0,101440.0,0.40807418]
["bitfinex","BTCUSD",1733956129094,0.1349263,101450.0,101440.0,0.40507418]
["bitfinex","BTCUSD",1733956129517,0.1349263,101450.0,101440.0,0.40607418]
["bitfinex","BTCUSD",1733956130824,0.6742263,101450.0,101440.0,0.40607418]
["bitfinex","BTCUSD",1733956133476,0.6742263,101450.0,101440.0,0.36767418]
["bitfinex","BTCUSD",1733956133950,0.1349263,101450.0,101440.0,0.29434009]
["bitfinex","BTCUSD",1733956136877,0.6742263,101450.0,101440.0,0.29434009]
["bitfinex","BTCUSD",1733956139038,0.6742263,101450.0,101440.0,0.36767418]
["bitfinex","BTCUSD",1733956140562,0.6742263,101450.0,101440.0,0.29434009]
["bitfinex","BTCUSD",1733956158883,0.6742263,101450.0,101440.0,0.36767418]
["bitfinex","BTCUSD",1733956159584,0.6742263,101450.0,101440.0,0.29434009]
["bitfinex","BTCUSD",1733956160237,0.5394722,101450.0,101440.0,0.36767418]
["bitfinex","BTCUSD",1733956160893,2e-07,101450.0,101440.0,0.51850827]
["bitfinex","BTCUSD",1733956161123,2e-07,101450.0,101440.0,0.54863051]
["bitfinex","BTCUSD",1733956161339,2e-07,101450.0,101440.0,0.51850827]
["bitfinex","BTCUSD",1733956161976,2e-07,101450.0,101440.0,0.51650827]
["bitfinex","BTCUSD",1733956162202,0.0030002,101450.0,101440.0,0.51750827]
["bitfinex","BTCUSD",1733956162406,2e-07,101450.0,101440.0,0.51750827]
["bitfinex","BTCUSD",1733956162867,2e-07,101450.0,101440.0,0.56620827]
["bitfinex","BTCUSD",1733956164547,0.0001724,101450.0,101440.0,0.56620827]
["bitfinex","BTCUSD",1733956166311,4e-07,101450.0,101440.0,0.56620827]
["bitfinex","BTCUSD",1733956166957,4e-07,101450.0,101440.0,0.57761356]
["bitfinex","BTCUSD",1733956168244,4e-07,101450.0,101440.0,0.665688]
["bitfinex","BTCUSD",1733956168430,0.01130123,101470.0,101450.0,0.15]
["bitfinex","BTCUSD",1733956168667,0.10030845,101470.0,101460.0,0.29666818]
["bitfinex","BTCUSD",1733956168872,0.10030845,101470.0,101460.0,0.36566018]
["bitfinex","BTCUSD",1733956169294,0.10020845,101470.0,101460.0,0.36566018]
["bitfinex","BTCUSD",1733956169731,0.1007632,101470.0,101460.0,0.218992]
["bitfinex","BTCUSD",1733956169977,0.1016632,101470.0,101460.0,0.226992]
["bitfinex","BTCUSD",1733956170194,0.1016632,101470.0,101460.0,0.37366018]
["bitfinex","BTCUSD",1733956171173,0.00155475,101470.0,101460.0,0.37366018]
["bitfinex","BTCUSD",1733956171438,7.5e-07,101470.0,101460.0,0.99814127]
["bitfinex","BTCUSD",1733956171657,7.5e-07,101470.0,101460.0,0.39265889]
["bitfinex","BTCUSD",1733956171864,7.5e-07,101470.0,101460.0,0.79361149]
["bitfinex","BTCUSD",1733956172250,0.0001722,101480.0,101470.0,0.218985]
["bitfinex","BTCUSD",1733956172451,0.0001722,101480.0,101470.0,0.36565318]
["bitfinex","BTCUSD",1733956172452,0.00028151,101480.0,101470.0,0.36565318]
["bitfinex","BTCUSD",1733956173668,0.00528151,101480.0,101470.0,0.36565318]
["bitfinex","BTCUSD",1733956174614,0.00828151,101480.0,101470.0,0.36565318]
["bitfinex","BTCUSD",1733956180815,0.00828151,101480.0,101470.0,0.51489318]
["bitfinex","BTCUSD",1733956180816,5.1e-07,101480.0,101470.0,0.51489318]
["bitfinex","BTCUSD",1733956181025,5.1e-07,101480.0,101470.0,0.36565318]
["bitfinex","BTCUSD",1733956182563,5.1e-07,101480.0,101470.0,0.218985]
["bitfinex","BTCUSD",1733956182743,5.1e-07,101480.0,101470.0,0.36565318]
["bitfinex","BTCUSD",1733956184505,5.1e-07,101480.0,101470.0,0.14630658]
["bitfinex","BTCUSD",1733956184710,5.1e-07,101480.0,101470.0,0.14729188]
["bitfinex","BTCUSD",1733956184961,5.1e-07,101480.0,101470.0,0.21627688]
["bitfinex","BTCUSD",1733956185191,5.1e-07,101480.0,101470.0,0.21529158]
["bitfinex","BTCUSD",1733956186897,5.1e-07,101480.0,101470.0,0.36529158]
["bitfinex","BTCUSD",1733956189321,0.00017251,101480.0,101470.0,0.36529158]
["bitfinex","BTCUSD",1733956190410,0.00017251,101480.0,101470.0,0.39541382]
["bitfinex","BTCUSD",1733956191896,0.00017251,101480.0,101470.0,0.36529158]
["bitfinex","BTCUSD",1733956196407,0.12347251,101480.0,101470.0,0.218985]
["bitfinex","BTCUSD",1733956196627,0.12347251,101480.0,101470.0,0.29231909]
["bitfinex","BTCUSD",1733956197121,0.12347251,101480.0,101470.0,0.36565318]
["bitfinex","BTCUSD",1733956197328,0.12347251,101480.0,101470.0,0.29231909]
["bitfinex","BTCUSD",1733956200980,0.12347251,101480.0,101470.0,0.29240509]
["bitfinex","BTCUSD",1733956201189,0.12347251,101480.0,101470.0,0.36573918]
["bitfinex","BTCUSD",1733956201393,0.12347251,101480.0,101470.0,0.29240509]
["bitfinex","BTCUSD",1733956201812,0.12347251,101480.0,101470.0,0.36573918]
["bitfinex","BTCUSD",1733956206843,0.12347251,101480.0,101470.0,0.39586142]
["bitfinex","BTCUSD",1733956207049,0.12347251,101480.0,101470.0,0.36573918]
["bitfinex","BTCUSD",1733956220670,0.12337251,101480.0,101470.0,0.36573918]
["bitfinex","BTCUSD",1733956221333,0.12327251,101480.0,101470.0,0.36573918]
["bitfinex","BTCUSD",1733956221543,0.5393,101490.0,101480.0,0.218979]
["bitfinex","BTCUSD",1733956221775,0.5393,101490.0,101480.0,0.36564718]
["bitfinex","BTCUSD",1733956221776,0.5392,101490.0,101480.0,0.36564718]
["bitfinex","BTCUSD",1733956221994,0.5392,101490.0,101480.0,0.45396258]
["bitfinex","BTCUSD",1733956222467,0.5391,101490.0,101480.0,0.45396258]
["bitfinex","BTCUSD",1733956222740,0.5391,101490.0,101480.0,0.76306648]
["bitfinex","BTCUSD",1733956223221,0.539,101490.0,101480.0,0.58643568]
["bitfinex","BTCUSD",1733956223453,0.09950731,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1733956223665,0.11134747,101510.0,101500.0,0.29229909]
["bitfinex","BTCUSD",1733956224320,0.19394747,101510.0,101500.0,0.29229909]
["bitfinex","BTCUSD",1733956224742,0.19394747,101510.0,101500.0,0.29929909]
["bitfinex","BTCUSD",1733956224971,0.19384747,101510.0,101500.0,0.29929909]
["bitfinex","BTCUSD",1733956225443,0.19374747,101510.0,101500.0,0.29929909]
["bitfinex","BTCUSD",1733956227221,0.19374747,101510.0,101500.0,0.37263318]
["bitfinex","BTCUSD",1733956233622,0.19374747,101510.0,101500.0,0.15366818]
["bitfinex","BTCUSD",1733956234471,0.19374747,101510.0,101500.0,0.22263318]
["bitfinex","BTCUSD",1733956235306,0.19391947,101510.0,101500.0,0.22263318]
["bitfinex","BTCUSD",1733956236995,0.19391947,101510.0,101500.0,0.37263318]
["bitfinex","BTCUSD",1733956243004,0.21691947,101510.0,101500.0,0.225965]
["bitfinex","BTCUSD",1733956243235,0.21691947,101510.0,101500.0,0.29929909]
["bitfinex","BTCUSD",1733956244527,0.26581947,101510.0,101500.0,0.29929909]
["bitfinex","BTCUSD",1733956246230,0.26581947,101510.0,101500.0,0.14929909]
["bitfinex","BTCUSD",1733956246445,0.26581947,101510.0,101500.0,0.29938509]
["bitfinex","BTCUSD",1733956248224,0.35415392,101510.0,101500.0,0.29938509]
["bitfinex","BTCUSD",1733956248468,0.39832114,101510.0,101500.0,0.29938509]
["bitfinex","BTCUSD",1733956248687,0.48665559,101510.0,101500.0,0.29938509]
["bitfinex","BTCUSD",1733956249119,0.35415392,101510.0,101500.0,0.076051]
["bitfinex","BTCUSD",1733956249346,0.88416062,101510.0,101500.0,0.007086]
["bitfinex","BTCUSD",1733956249562,0.79582617,101510.0,101500.0,0.007086]
["bitfinex","BTCUSD",1733956250665,0.6633245,101510.0,101500.0,0.007086]
["bitfinex","BTCUSD",1733956251335,0.8603485,101510.0,101500.0,0.007086]
["bitfinex","BTCUSD",1733956251765,0.8603485,101510.0,101500.0,0.00261772]
["bitfinex","BTCUSD",1733956251996,0.301683,101480.0,101470.0,8.6e-05]
["bitfinex","BTCUSD",1733956252252,0.301683,101480.0,101470.0,0.00019531]
["bitfinex","BTCUSD",1733956252253,0.84371238,101480.0,101470.0,0.00019531]
["bitfinex","BTCUSD",1733956252544,0.77282373,101480.0,101470.0,0.00019531]
["bitfinex","BTCUSD",1733956252793,0.86595784,101480.0,101470.0,0.00019531]
["bitfinex","BTCUSD",1733956253067,0.60089145,101480.0,101470.0,0.00019531]
["bitfinex","BTCUSD",1733956253321,0.451702,101470.0,101460.0,8.6e-05]
["bitfinex","BTCUSD",1733956253538,0.81678009,101470.0,101460.0,8.6e-05]
["bitfinex","BTCUSD",1733956253997,0.81677738,101470.0,101460.0,8.6e-05]
["bitfinex","BTCUSD",1733956255254,1.03716779,101470.0,101460.0,8.6e-05]
["bitfinex","BTCUSD",1733956255465,1.08606779,101470.0,101460.0,8.6e-05]
["bitfinex","BTCUSD",1733956255687,1.08606779,101470.0,101460.0,0.002086]
["bitfinex","BTCUSD",1733956255901,1.08606779,101470.0,101460.0,0.005086]
["bitfinex","BTCUSD",1733956256360,0.99751417,101470.0,101460.0,0.005086]
["bitfinex","BTCUSD",1733956257209,1.12960984,101470.0,101460.0,0.005086]
["bitfinex","BTCUSD",1733956258284,1.2285052,101470.0,101460.0,0.005086]
["bitfinex","BTCUSD",1733956259164,1.0078939,101470.0,101460.0,0.005086]
["bitfinex","BTCUSD",1733956259373,1.22795681,101470.0,101460.0,0.005086]
["bitfinex","BTCUSD",1733956261325,1.00789389,101470.0,101460.0,0.005086]
["bitfinex","BTCUSD",1733956262421,1.00750833,101470.0,101460.0,0.005086]
["bitfinex","BTCUSD",1733956264519,0.83162936,101470.0,101460.0,0.005086]
["bitfinex","BTCUSD",1733956264938,1.31257365,101470.0,101460.0,0.005086]
["bitfinex","BTCUSD",1733956265148,1.31257365,101470.0,101430.0,0.219007]
["bitfinex","BTCUSD",1733956265149,0.197141,101450.0,101430.0,0.219007]
["bitfinex","BTCUSD",1733956265353,0.197141,101450.0,101430.0,0.29234109]
["bitfinex","BTCUSD",1733956265354,0.20490845,101440.0,101430.0,0.29234109]
["bitfinex","BTCUSD",1733956265561,0.023,101430.0,101420.0,0.1381171]
["bitfinex","BTCUSD",1733956265767,0.20490845,101430.0,101420.0,0.21145119]
["bitfinex","BTCUSD",1733956266608,0.25460845,101430.0,101420.0,0.00064085]
["bitfinex","BTCUSD",1733956266820,0.94476845,101430.0,101420.0,0.00064085]
["bitfinex","BTCUSD",1733956267235,1.29196445,101430.0,101400.0,0.1381471]
["bitfinex","BTCUSD",1733956267444,0.20000845,101420.0,101410.0,0.069026]
["bitfinex","BTCUSD",1733956269107,0.20000845,101420.0,101410.0,0.070026]
["bitfinex","BTCUSD",1733956270200,0.20000845,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733956270410,0.39720745,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733956272385,0.89018745,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733956273458,1.04018745,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733956274073,1.04018745,101420.0,101410.0,0.14336009]
["bitfinex","BTCUSD",1733956274074,0.66998845,101420.0,101410.0,0.14336009]
["bitfinex","BTCUSD",1733956274656,0.66998845,101420.0,101410.0,0.14236009]
["bitfinex","BTCUSD",1733956275226,0.66998845,101420.0,101410.0,0.14736009]
["bitfinex","BTCUSD",1733956275433,0.69398845,101420.0,101410.0,0.15436009]
["bitfinex","BTCUSD",1733956276221,0.69398845,101420.0,101410.0,0.081026]
["bitfinex","BTCUSD",1733956276477,0.69398845,101420.0,101410.0,0.15436009]
["bitfinex","BTCUSD",1733956277209,0.69398845,101420.0,101410.0,0.081026]
["bitfinex","BTCUSD",1733956277437,0.69398845,101420.0,101410.0,0.15436009]
["bitfinex","BTCUSD",1733956278588,0.69398845,101420.0,101410.0,0.081026]
["bitfinex","BTCUSD",1733956280093,0.69398845,101420.0,101410.0,0.0811121]
["bitfinex","BTCUSD",1733956280297,0.69416065,101420.0,101410.0,0.0811121]
["bitfinex","BTCUSD",1733956282763,0.023,101410.0,101400.0,0.36139109]
["bitfinex","BTCUSD",1733956283072,0.12330845,101410.0,101400.0,0.36139109]
["bitfinex","BTCUSD",1733956283418,0.12330845,101410.0,101400.0,0.36183249]
["bitfinex","BTCUSD",1733956283935,0.12330845,101410.0,101400.0,0.36283249]
["bitfinex","BTCUSD",1733956284389,0.14268405,101410.0,101400.0,0.36283249]
["bitfinex","BTCUSD",1733956284605,0.12430845,101410.0,101400.0,0.36283249]
["bitfinex","BTCUSD",1733956287003,0.66360845,101410.0,101400.0,0.36283249]
["bitfinex","BTCUSD",1733956287612,0.66360845,101410.0,101400.0,0.43616658]
["bitfinex","BTCUSD",1733956288203,0.66360845,101410.0,101400.0,0.28616658]
["bitfinex","BTCUSD",1733956289038,0.67442861,101410.0,101400.0,0.28616658]
["bitfinex","BTCUSD",1733956291337,0.67442861,101410.0,101400.0,0.28625268]
["bitfinex","BTCUSD",1733956293948,0.65142861,101410.0,101400.0,0.36145268]
["bitfinex","BTCUSD",1733956294175,0.65142861,101410.0,101400.0,0.58478677]
["bitfinex","BTCUSD",1733956294394,0.5403,101410.0,101400.0,0.61490901]
["bitfinex","BTCUSD",1733956294599,0.5403,101410.0,101400.0,0.66440901]
["bitfinex","BTCUSD",1733956294806,0.4931522,101420.0,101410.0,0.209165]
["bitfinex","BTCUSD",1733956295029,0.4931522,101420.0,101410.0,0.48053318]
["bitfinex","BTCUSD",1733956295237,0.4931522,101420.0,101410.0,0.48097458]
["bitfinex","BTCUSD",1733956295872,0.4931522,101420.0,101410.0,0.55430867]
["bitfinex","BTCUSD",1733956296526,0.4931522,101420.0,101410.0,0.48097458]
["bitfinex","BTCUSD",1733956296977,0.4941522,101420.0,101410.0,0.48097458]
["bitfinex","BTCUSD",1733956301652,0.4940522,101420.0,101410.0,0.48097458]
["bitfinex","BTCUSD",1733956302385,0.4939522,101420.0,101410.0,0.3343064]
["bitfinex","BTCUSD",1733956302617,0.4939522,101420.0,101410.0,0.48106068]
["bitfinex","BTCUSD",1733956303071,0.4939522,101420.0,101410.0,0.2627286]
["bitfinex","BTCUSD",1733956304575,0.4939522,101420.0,101410.0,0.3218936]
["bitfinex","BTCUSD",1733956305205,0.4939522,101420.0,101410.0,0.4718936]
["bitfinex","BTCUSD",1733956308924,0.4939522,101420.0,101410.0,0.32522542]
["bitfinex","BTCUSD",1733956309142,0.4939522,101420.0,101410.0,0.4718936]
["bitfinex","BTCUSD",1733956316205,0.4939522,101420.0,101410.0,0.40586068]
["bitfinex","BTCUSD",1733956320042,0.4939522,101420.0,101410.0,0.35636068]
["bitfinex","BTCUSD",1733956324353,0.5761522,101420.0,101410.0,0.35636068]
["bitfinex","BTCUSD",1733956329059,0.5761522,101420.0,101410.0,0.2096925]
["bitfinex","BTCUSD",1733956329261,0.5761522,101420.0,101410.0,0.35636068]
["bitfinex","BTCUSD",1733956335961,0.5751522,101420.0,101410.0,0.35636068]
["bitfinex","BTCUSD",1733956336169,0.5821522,101420.0,101410.0,0.35736068]
["bitfinex","BTCUSD",1733956336388,0.5821522,101420.0,101410.0,0.35936068]
["bitfinex","BTCUSD",1733956337008,0.5821522,101420.0,101410.0,0.35736068]
["bitfinex","BTCUSD",1733956337219,0.5851522,101420.0,101410.0,0.35736068]
["bitfinex","BTCUSD",1733956340253,0.5851522,101420.0,101410.0,0.14766818]
["bitfinex","BTCUSD",1733956340658,0.5851522,101420.0,101410.0,0.20683318]
["bitfinex","BTCUSD",1733956342341,0.5851522,101420.0,101410.0,0.35683318]
["bitfinex","BTCUSD",1733956343129,0.5851522,101420.0,101410.0,0.28349909]
["bitfinex","BTCUSD",1733956343864,0.68546065,101420.0,101410.0,0.28349909]
["bitfinex","BTCUSD",1733956344041,0.68546065,101420.0,101410.0,0.210165]
["bitfinex","BTCUSD",1733956344253,0.7739306,101420.0,101410.0,0.28349909]
["bitfinex","BTCUSD",1733956344406,0.68546065,101420.0,101410.0,0.07333409]
["bitfinex","BTCUSD",1733956344836,0.68546065,101420.0,101410.0,0.13249909]
["bitfinex","BTCUSD",1733956346921,0.68546065,101420.0,101410.0,0.13258519]
["bitfinex","BTCUSD",1733956348073,0.68546065,101420.0,101410.0,0.0592511]
["bitfinex","BTCUSD",1733956348244,0.77396435,101420.0,101410.0,0.13258519]
["bitfinex","BTCUSD",1733956348620,0.77396435,101420.0,101410.0,0.0592511]
["bitfinex","BTCUSD",1733956348867,0.82346435,101420.0,101410.0,0.0592511]
["bitfinex","BTCUSD",1733956349431,0.95621991,101420.0,101410.0,0.0592511]
["bitfinex","BTCUSD",1733956350302,1.49551991,101420.0,101410.0,0.0592511]
["bitfinex","BTCUSD",1733956352468,1.49551991,101420.0,101410.0,0.13258519]
["bitfinex","BTCUSD",1733956352883,1.50621465,101420.0,101410.0,0.13258519]
["bitfinex","BTCUSD",1733956353282,1.50621465,101420.0,101410.0,0.0592511]
["bitfinex","BTCUSD",1733956353283,1.52921465,101420.0,101410.0,0.0592511]
["bitfinex","BTCUSD",1733956353615,1.52921465,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1733956354229,1.70622206,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1733956354389,2.03617662,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1733956354593,1.72641365,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1733956354796,1.98192477,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1733956355012,1.44262477,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1733956355224,1.44262477,101420.0,101410.0,0.0010861]
["bitfinex","BTCUSD",1733956355421,1.17711365,101420.0,101410.0,0.0010861]
["bitfinex","BTCUSD",1733956356328,1.17711365,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1733956356552,1.35377055,101420.0,101410.0,8.61e-05]
["bitfinex","BTCUSD",1733956356727,1.17911365,101420.0,101410.0,0.0070861]
["bitfinex","BTCUSD",1733956356959,1.18011365,101420.0,101410.0,0.0070861]
["bitfinex","BTCUSD",1733956357163,1.66398643,101420.0,101410.0,0.0070861]
["bitfinex","BTCUSD",1733956357598,1.67103369,101420.0,101410.0,0.0070861]
["bitfinex","BTCUSD",1733956357823,0.59730618,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1733956358037,0.197258,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1733956358237,1.71960124,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1733956358445,1.64662179,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1733956358649,1.5143228,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1733956359252,1.3643228,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1733956359487,1.54333615,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1733956359722,1.54433615,101390.0,101380.0,0.0110861]
["bitfinex","BTCUSD",1733956360467,1.41176431,101390.0,101380.0,0.0110861]
["bitfinex","BTCUSD",1733956360679,1.54433615,101390.0,101380.0,0.0110861]
["bitfinex","BTCUSD",1733956361208,1.56140929,101390.0,101380.0,0.0110861]
["bitfinex","BTCUSD",1733956361417,1.69351184,101390.0,101380.0,0.0110861]
["bitfinex","BTCUSD",1733956362064,1.82843222,101390.0,101380.0,0.0110861]
["bitfinex","BTCUSD",1733956362397,1.78158073,101390.0,101380.0,0.0110861]
["bitfinex","BTCUSD",1733956363500,1.78158073,101390.0,101370.0,0.0154645]
["bitfinex","BTCUSD",1733956363501,0.450677,101380.0,101370.0,0.0154645]
["bitfinex","BTCUSD",1733956363705,1.13176496,101380.0,101370.0,0.0154645]
["bitfinex","BTCUSD",1733956363882,1.17856496,101380.0,101370.0,0.0154645]
["bitfinex","BTCUSD",1733956364758,1.17856496,101380.0,101370.0,0.0164645]
["bitfinex","BTCUSD",1733956364971,1.17856496,101380.0,101370.0,0.01663269]
["bitfinex","BTCUSD",1733956365191,1.18056496,101380.0,101370.0,0.01563269]
["bitfinex","BTCUSD",1733956365419,1.18056496,101380.0,101370.0,0.01963269]
["bitfinex","BTCUSD",1733956365420,1.17856496,101380.0,101370.0,0.01963269]
["bitfinex","BTCUSD",1733956365862,1.17956496,101380.0,101370.0,0.01963269]
["bitfinex","BTCUSD",1733956366085,1.25289905,101380.0,101370.0,0.01963269]
["bitfinex","BTCUSD",1733956366303,1.17956496,101380.0,101370.0,0.01963269]
["bitfinex","BTCUSD",1733956366724,1.48790251,101380.0,101370.0,0.01963269]
["bitfinex","BTCUSD",1733956366930,1.31166751,101380.0,101370.0,0.01963269]
["bitfinex","BTCUSD",1733956367352,1.17956496,101380.0,101370.0,0.01963269]
["bitfinex","BTCUSD",1733956368530,0.72128845,101380.0,101370.0,0.24296678]
["bitfinex","BTCUSD",1733956368803,0.72128845,101380.0,101370.0,0.30215578]
["bitfinex","BTCUSD",1733956368804,0.59408845,101380.0,101370.0,0.30215578]
["bitfinex","BTCUSD",1733956369537,0.59308845,101380.0,101370.0,0.30215578]
["bitfinex","BTCUSD",1733956369784,0.59508845,101380.0,101370.0,0.35075578]
["bitfinex","BTCUSD",1733956370543,0.59508845,101380.0,101370.0,0.34675578]
["bitfinex","BTCUSD",1733956371274,0.59508845,101380.0,101370.0,0.38539541]
["bitfinex","BTCUSD",1733956371813,0.49478,101380.0,101370.0,0.38539541]
["bitfinex","BTCUSD",1733956376935,0.67128845,101380.0,101370.0,0.22482169]
["bitfinex","BTCUSD",1733956377420,0.49478,101380.0,101370.0,0.33679541]
["bitfinex","BTCUSD",1733956377830,0.49478,101380.0,101370.0,0.11197372]
["bitfinex","BTCUSD",1733956378033,0.49478,101380.0,101370.0,0.17116272]
["bitfinex","BTCUSD",1733956378263,0.49478,101380.0,101370.0,0.17214908]
["bitfinex","BTCUSD",1733956378681,0.49478,101380.0,101370.0,0.17116272]
["bitfinex","BTCUSD",1733956379218,0.49478,101380.0,101370.0,0.25146272]
["bitfinex","BTCUSD",1733956379421,0.49478,101380.0,101370.0,0.30086272]
["bitfinex","BTCUSD",1733956379841,0.49478,101380.0,101370.0,0.45086272]
["bitfinex","BTCUSD",1733956380619,0.49478,101380.0,101370.0,0.45094882]
["bitfinex","BTCUSD",1733956381698,0.4949522,101380.0,101370.0,0.45094882]
["bitfinex","BTCUSD",1733956384391,0.4949522,101380.0,101370.0,0.3389751]
["bitfinex","BTCUSD",1733956384569,0.4949522,101380.0,101370.0,0.45094882]
["bitfinex","BTCUSD",1733956385212,0.4949522,101380.0,101370.0,0.56292254]
["bitfinex","BTCUSD",1733956385413,0.4949522,101380.0,101370.0,0.45094882]
["bitfinex","BTCUSD",1733956387241,0.4850522,101380.0,101370.0,0.3389751]
["bitfinex","BTCUSD",1733956387463,0.4850522,101380.0,101370.0,0.45094882]
["bitfinex","BTCUSD",1733956388489,0.4850522,101380.0,101370.0,0.56292254]
["bitfinex","BTCUSD",1733956388694,0.4653242,101380.0,101370.0,0.56292254]
["bitfinex","BTCUSD",1733956390435,0.4703242,101380.0,101370.0,0.56292254]
["bitfinex","BTCUSD",1733956390965,0.3716842,101380.0,101370.0,0.81323099]
["bitfinex","BTCUSD",1733956391166,0.2730442,101380.0,101370.0,1.77562346]
["bitfinex","BTCUSD",1733956391322,0.2730442,101380.0,101370.0,1.77198987]
["bitfinex","BTCUSD",1733956392160,0.2138602,101380.0,101370.0,1.77198987]
["bitfinex","BTCUSD",1733956392537,0.1744042,101380.0,101370.0,1.77198987]
["bitfinex","BTCUSD",1733956393133,0.0757642,101380.0,101370.0,1.77198987]
["bitfinex","BTCUSD",1733956393986,0.0560362,101380.0,101370.0,1.77198987]
["bitfinex","BTCUSD",1733956394200,0.0165802,101380.0,101370.0,1.77198987]
["bitfinex","BTCUSD",1733956394359,2e-07,101380.0,101370.0,1.77198987]
["bitfinex","BTCUSD",1733956394556,2e-07,101380.0,101370.0,0.95959687]
["bitfinex","BTCUSD",1733956395145,2e-07,101380.0,101370.0,0.96989146]
["bitfinex","BTCUSD",1733956395348,2e-07,101380.0,101370.0,0.67927264]
["bitfinex","BTCUSD",1733956395574,2e-07,101380.0,101370.0,0.73846164]
["bitfinex","BTCUSD",1733956397129,2e-07,101380.0,101370.0,0.76525232]
["bitfinex","BTCUSD",1733956397618,2e-07,101380.0,101370.0,0.73846164]
["bitfinex","BTCUSD",1733956398371,2e-07,101380.0,101370.0,0.81376164]
["bitfinex","BTCUSD",1733956400060,2e-07,101380.0,101370.0,0.84055232]
["bitfinex","BTCUSD",1733956400267,2e-07,101380.0,101370.0,0.81376164]
["bitfinex","BTCUSD",1733956404827,2e-07,101380.0,101370.0,0.59344779]
["bitfinex","BTCUSD",1733956405242,2e-07,101380.0,101370.0,0.68162412]
["bitfinex","BTCUSD",1733956407350,2e-07,101380.0,101370.0,0.59344779]
["bitfinex","BTCUSD",1733956407553,2e-07,101380.0,101370.0,0.68162412]
["bitfinex","BTCUSD",1733956409785,2e-07,101380.0,101370.0,0.68160196]
["bitfinex","BTCUSD",1733956410699,2e-07,101380.0,101370.0,0.65450196]
["bitfinex","BTCUSD",1733956410970,2e-07,101380.0,101370.0,0.78673322]
["bitfinex","BTCUSD",1733956411460,2e-07,101380.0,101370.0,1.28673322]
["bitfinex","BTCUSD",1733956412453,2e-07,101380.0,101370.0,1.46304157]
["bitfinex","BTCUSD",1733956412738,2e-07,101380.0,101370.0,1.28673322]
["bitfinex","BTCUSD",1733956413586,2e-07,101380.0,101370.0,1.46304157]
["bitfinex","BTCUSD",1733956413793,2e-07,101380.0,101370.0,1.28673322]
["bitfinex","BTCUSD",1733956414578,2e-07,101380.0,101370.0,1.46304157]
["bitfinex","BTCUSD",1733956414851,2e-07,101380.0,101370.0,1.41484157]
["bitfinex","BTCUSD",1733956418636,2e-07,101380.0,101370.0,1.63522701]
["bitfinex","BTCUSD",1733956419984,2e-07,101380.0,101370.0,1.67467101]
["bitfinex","BTCUSD",1733956422468,2e-07,101380.0,101370.0,1.58651684]
["bitfinex","BTCUSD",1733956423202,2e-07,101380.0,101370.0,1.57622225]
["bitfinex","BTCUSD",1733956424509,2e-07,101380.0,101370.0,1.66455118]
["bitfinex","BTCUSD",1733956424712,2e-07,101380.0,101370.0,1.44416574]
["bitfinex","BTCUSD",1733956424923,2e-07,101380.0,101370.0,1.26785739]
["bitfinex","BTCUSD",1733956425132,2e-07,101380.0,101370.0,1.44416574]
["bitfinex","BTCUSD",1733956425568,2e-07,101380.0,101370.0,1.66455118]
["bitfinex","BTCUSD",1733956427736,2e-07,101380.0,101370.0,1.67514387]
["bitfinex","BTCUSD",1733956429595,2e-07,101380.0,101370.0,1.58681494]
["bitfinex","BTCUSD",1733956430868,0.0827002,101380.0,101370.0,1.58681494]
["bitfinex","BTCUSD",1733956431120,0.0827002,101380.0,101370.0,1.80712879]
["bitfinex","BTCUSD",1733956431626,0.0827002,101380.0,101370.0,2.88738553]
["bitfinex","BTCUSD",1733956431878,0.0827002,101380.0,101370.0,2.69032953]
["bitfinex","BTCUSD",1733956432144,0.0827002,101380.0,101370.0,2.47273253]
["bitfinex","BTCUSD",1733956432350,0.0827002,101380.0,101370.0,2.43276153]
["bitfinex","BTCUSD",1733956433332,0.0827002,101380.0,101370.0,2.25645318]
["bitfinex","BTCUSD",1733956434330,0.0827002,101380.0,101370.0,2.23041218]
["bitfinex","BTCUSD",1733956434530,0.0827002,101380.0,101370.0,2.27562744]
["bitfinex","BTCUSD",1733956435162,0.0827002,101380.0,101370.0,2.16052249]
["bitfinex","BTCUSD",1733956435363,0.0827002,101380.0,101370.0,2.09366168]
["bitfinex","BTCUSD",1733956436152,0.0827002,101380.0,101370.0,0.87892216]
["bitfinex","BTCUSD",1733956436355,0.0827002,101380.0,101370.0,1.32517356]
["bitfinex","BTCUSD",1733956436530,0.0827002,101380.0,101370.0,1.19241021]
["bitfinex","BTCUSD",1733956436729,0.0827002,101380.0,101370.0,1.04553431]
["bitfinex","BTCUSD",1733956436934,0.0827002,101380.0,101370.0,1.15296621]
["bitfinex","BTCUSD",1733956437133,0.0827002,101380.0,101370.0,0.97585441]
["bitfinex","BTCUSD",1733956441533,0.0827002,101380.0,101370.0,0.84299802]
["bitfinex","BTCUSD",1733956441737,0.0827002,101380.0,101370.0,0.69612212]
["bitfinex","BTCUSD",1733956441938,0.1298002,101380.0,101370.0,0.84299802]
["bitfinex","BTCUSD",1733956442348,0.1298002,101380.0,101370.0,0.75442118]
["bitfinex","BTCUSD",1733956447602,0.1298002,101380.0,101370.0,0.60754528]
["bitfinex","BTCUSD",1733956447821,0.1298002,101380.0,101370.0,0.75442118]
["bitfinex","BTCUSD",1733956450465,0.1298002,101380.0,101370.0,0.68098323]
["bitfinex","BTCUSD",1733956452324,0.1298002,101380.0,101370.0,0.60754528]
["bitfinex","BTCUSD",1733956452473,0.25310865,101380.0,101370.0,0.68098323]
["bitfinex","BTCUSD",1733956452677,0.25310865,101380.0,101370.0,0.78271305]
["bitfinex","BTCUSD",1733956452910,0.3414052,101380.0,101370.0,0.78271305]
["bitfinex","BTCUSD",1733956453115,0.47385003,101380.0,101370.0,0.78271305]
["bitfinex","BTCUSD",1733956453552,0.47385003,101380.0,101370.0,0.7092751]
["bitfinex","BTCUSD",1733956453755,0.47385003,101380.0,101370.0,0.78271305]
["bitfinex","BTCUSD",1733956454336,0.3414052,101380.0,101370.0,0.78271305]
["bitfinex","BTCUSD",1733956454926,0.5396822,101380.0,101370.0,0.6500861]
["bitfinex","BTCUSD",1733956455356,0.5396822,101380.0,101370.0,0.72352405]
["bitfinex","BTCUSD",1733956455628,0.53956103,101380.0,101370.0,0.72352405]
["bitfinex","BTCUSD",1733956456116,0.53956103,101380.0,101370.0,0.6500861]
["bitfinex","BTCUSD",1733956457337,0.45138565,101380.0,101370.0,0.5000861]
["bitfinex","BTCUSD",1733956457589,0.53956103,101380.0,101370.0,0.5000861]
["bitfinex","BTCUSD",1733956458354,0.6718241,101380.0,101370.0,0.5000861]
["bitfinex","BTCUSD",1733956459107,0.84796288,101380.0,101370.0,0.5000861]
["bitfinex","BTCUSD",1733956459365,0.67170633,101380.0,101370.0,0.5000861]
["bitfinex","BTCUSD",1733956462867,0.67170633,101380.0,101370.0,0.4219861]
["bitfinex","BTCUSD",1733956463094,0.98327256,101380.0,101370.0,0.3438861]
["bitfinex","BTCUSD",1733956463327,0.98327256,101380.0,101370.0,0.23191471]
["bitfinex","BTCUSD",1733956463566,1.20284011,101380.0,101370.0,0.23191471]
["bitfinex","BTCUSD",1733956464237,1.20184011,101380.0,101370.0,0.23591471]
["bitfinex","BTCUSD",1733956464544,1.20284011,101380.0,101370.0,0.23691471]
["bitfinex","BTCUSD",1733956465234,0.98283323,101380.0,101370.0,0.23691471]
["bitfinex","BTCUSD",1733956465469,0.90939528,101380.0,101370.0,0.23691471]
["bitfinex","BTCUSD",1733956465927,0.98283323,101380.0,101370.0,0.23691471]
["bitfinex","BTCUSD",1733956466149,0.90939528,101380.0,101370.0,0.23691471]
["bitfinex","BTCUSD",1733956466592,0.46902592,101380.0,101370.0,0.23691471]
["bitfinex","BTCUSD",1733956466817,0.38110865,101380.0,101370.0,0.28623871]
["bitfinex","BTCUSD",1733956467788,0.40410865,101380.0,101370.0,0.28623871]
["bitfinex","BTCUSD",1733956471938,0.25410865,101380.0,101370.0,0.28623871]
["bitfinex","BTCUSD",1733956472187,0.40410865,101380.0,101370.0,0.28623871]
["bitfinex","BTCUSD",1733956472408,0.38910865,101380.0,101370.0,0.28623871]
["bitfinex","BTCUSD",1733956472618,0.38910865,101380.0,101370.0,0.28632471]
["bitfinex","BTCUSD",1733956473713,0.41848898,101380.0,101370.0,0.28632471]
["bitfinex","BTCUSD",1733956474552,0.50643918,101380.0,101370.0,0.28632471]
["bitfinex","BTCUSD",1733956475489,0.63836449,101380.0,101370.0,0.28632471]
["bitfinex","BTCUSD",1733956475722,0.47705885,101380.0,101370.0,0.28632471]
["bitfinex","BTCUSD",1733956475949,0.50644665,101380.0,101370.0,0.28632471]
["bitfinex","BTCUSD",1733956476414,0.63837196,101380.0,101370.0,0.28632471]
["bitfinex","BTCUSD",1733956476637,0.47705885,101380.0,101370.0,0.28632471]
["bitfinex","BTCUSD",1733956476868,0.50645208,101380.0,101370.0,0.28632471]
["bitfinex","BTCUSD",1733956477361,0.50649142,101380.0,101370.0,0.28632471]
["bitfinex","BTCUSD",1733956478550,0.63847574,101380.0,101370.0,0.28632471]
["bitfinex","BTCUSD",1733956478768,0.60908251,101380.0,101370.0,0.28632471]
["bitfinex","BTCUSD",1733956478994,0.30409819,101380.0,101370.0,0.35976266]
["bitfinex","BTCUSD",1733956479233,0.10130845,101380.0,101370.0,0.35976266]
["bitfinex","BTCUSD",1733956481458,0.10130845,101380.0,101370.0,0.50976266]
["bitfinex","BTCUSD",1733956481873,0.001,101380.0,101370.0,0.50976266]
["bitfinex","BTCUSD",1733956482735,0.001,101380.0,101370.0,0.58956266]
["bitfinex","BTCUSD",1733956482999,0.001,101380.0,101370.0,0.65900061]
["bitfinex","BTCUSD",1733956483520,0.003,101380.0,101370.0,0.65900061]
["bitfinex","BTCUSD",1733956483869,0.003,101380.0,101370.0,0.65800061]
["bitfinex","BTCUSD",1733956483870,0.002172,101380.0,101370.0,0.65800061]
["bitfinex","BTCUSD",1733956484123,0.000172,101380.0,101370.0,0.65800061]
["bitfinex","BTCUSD",1733956484645,0.008172,101380.0,101370.0,1.16358756]
["bitfinex","BTCUSD",1733956485149,0.012172,101380.0,101370.0,1.16358756]
["bitfinex","BTCUSD",1733956485380,0.012172,101380.0,101370.0,1.26389601]
["bitfinex","BTCUSD",1733956485632,0.21428954,101410.0,101400.0,0.3461849]
["bitfinex","BTCUSD",1733956485914,0.10030845,101410.0,101400.0,0.3461849]
["bitfinex","BTCUSD",1733956486703,0.5394722,101420.0,101400.0,0.4447989]
["bitfinex","BTCUSD",1733956486976,0.0001722,101420.0,101410.0,0.3461799]
["bitfinex","BTCUSD",1733956487225,0.01059448,101420.0,101410.0,0.3461799]
["bitfinex","BTCUSD",1733956487718,0.0001722,101420.0,101410.0,0.3461799]
["bitfinex","BTCUSD",1733956488290,0.00822772,101420.0,101410.0,0.3471799]
["bitfinex","BTCUSD",1733956489394,0.01122772,101420.0,101410.0,0.31215473]
["bitfinex","BTCUSD",1733956503617,0.01122772,101420.0,101410.0,0.200304]
["bitfinex","BTCUSD",1733956503618,0.23773617,101420.0,101410.0,0.200304]
["bitfinex","BTCUSD",1733956503821,0.23773617,101420.0,101410.0,0.31215473]
["bitfinex","BTCUSD",1733956504895,0.23773617,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733956504896,0.26073617,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733956505088,0.45793517,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733956505501,0.48722229,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733956505705,0.48722208,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733956505905,0.48722521,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733956506219,0.0777,101410.0,101400.0,0.199305]
["bitfinex","BTCUSD",1733956506400,0.17800845,101410.0,101400.0,0.199305]
["bitfinex","BTCUSD",1733956506610,0.71730845,101410.0,101400.0,0.199305]
["bitfinex","BTCUSD",1733956507404,0.71730845,101410.0,101400.0,0.204305]
["bitfinex","BTCUSD",1733956509320,0.71730845,101410.0,101400.0,0.27775523]
["bitfinex","BTCUSD",1733956509724,0.74030845,101410.0,101400.0,0.28175523]
["bitfinex","BTCUSD",1733956509954,0.74030845,101410.0,101400.0,0.159]
["bitfinex","BTCUSD",1733956510795,0.74030845,101410.0,101400.0,0.23245023]
["bitfinex","BTCUSD",1733956511910,0.74030845,101410.0,101400.0,0.08245023]
["bitfinex","BTCUSD",1733956512268,0.74030845,101410.0,101400.0,0.23245023]
["bitfinex","BTCUSD",1733956512474,0.74030845,101410.0,101400.0,0.159]
["bitfinex","BTCUSD",1733956512671,0.78580845,101410.0,101400.0,0.159]
["bitfinex","BTCUSD",1733956513035,0.98302745,101410.0,101400.0,0.159]
["bitfinex","BTCUSD",1733956513664,0.78580845,101410.0,101400.0,0.159]
["bitfinex","BTCUSD",1733956513885,0.79622203,101410.0,101400.0,0.159]
["bitfinex","BTCUSD",1733956514048,0.79622203,101410.0,101400.0,0.009]
["bitfinex","BTCUSD",1733956514049,0.99344103,101410.0,101400.0,0.009]
["bitfinex","BTCUSD",1733956515053,0.52759126,101410.0,101400.0,0.009]
["bitfinex","BTCUSD",1733956515267,0.567507,101400.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1733956515484,0.41661615,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1733956515682,0.42761512,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1733956516086,0.48608339,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1733956516330,0.53158339,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1733956516512,0.57542977,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1733956516734,0.44376645,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1733956516894,0.44476645,101390.0,101380.0,0.006086]
["bitfinex","BTCUSD",1733956517269,0.47311154,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1733956517474,0.56092423,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1733956517682,0.68157914,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1733956517887,0.81329818,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1733956518087,0.98892357,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1733956518493,0.98892357,101390.0,101380.0,0.002086]
["bitfinex","BTCUSD",1733956518904,0.98892357,101390.0,101380.0,0.003086]
["bitfinex","BTCUSD",1733956519317,1.13892357,101390.0,101380.0,0.003086]
["bitfinex","BTCUSD",1733956520350,1.14926843,101390.0,101380.0,0.003086]
["bitfinex","BTCUSD",1733956521360,1.14929066,101390.0,101380.0,0.003086]
["bitfinex","BTCUSD",1733956523865,0.99929066,101390.0,101380.0,0.003086]
["bitfinex","BTCUSD",1733956524070,1.21883475,101390.0,101380.0,0.003086]
["bitfinex","BTCUSD",1733956528212,0.99929066,101390.0,101380.0,0.003086]
["bitfinex","BTCUSD",1733956529840,1.13101712,101390.0,101380.0,0.003086]
["bitfinex","BTCUSD",1733956530283,0.173,101380.0,101370.0,0.23121994]
["bitfinex","BTCUSD",1733956530523,0.68760155,101380.0,101370.0,0.23121994]
["bitfinex","BTCUSD",1733956530760,0.63998275,101380.0,101370.0,0.23121994]
["bitfinex","BTCUSD",1733956531456,0.64317392,101380.0,101370.0,0.23121994]
["bitfinex","BTCUSD",1733956531667,0.64317392,101380.0,101370.0,0.23521994]
["bitfinex","BTCUSD",1733956531863,0.77490037,101380.0,101370.0,0.23521994]
["bitfinex","BTCUSD",1733956532037,0.77590037,101380.0,101370.0,0.24121994]
["bitfinex","BTCUSD",1733956532235,0.64417392,101380.0,101370.0,0.24121994]
["bitfinex","BTCUSD",1733956533665,0.55637662,101380.0,101370.0,0.05054878]
["bitfinex","BTCUSD",1733956534537,0.70637662,101380.0,101370.0,0.05054878]
["bitfinex","BTCUSD",1733956534762,0.75237662,101380.0,101370.0,0.05054878]
["bitfinex","BTCUSD",1733956535283,0.84012518,101380.0,101370.0,0.05054878]
["bitfinex","BTCUSD",1733956537405,0.97174803,101380.0,101370.0,0.05054878]
["bitfinex","BTCUSD",1733956542481,1.14724516,101380.0,101370.0,0.05054878]
["bitfinex","BTCUSD",1733956543838,1.27886801,101380.0,101370.0,0.05054878]
["bitfinex","BTCUSD",1733956544461,0.75237662,101380.0,101370.0,0.05054878]
["bitfinex","BTCUSD",1733956544614,1.14762102,101380.0,101370.0,0.05054878]
["bitfinex","BTCUSD",1733956545183,1.14762102,101380.0,101350.0,0.27294082]
["bitfinex","BTCUSD",1733956545430,0.023,101360.0,101350.0,0.27294082]
["bitfinex","BTCUSD",1733956545722,0.12658498,101360.0,101350.0,0.27294082]
["bitfinex","BTCUSD",1733956546956,0.12858438,101360.0,101350.0,0.27294082]
["bitfinex","BTCUSD",1733956547678,0.13258438,101360.0,101350.0,0.27294082]
["bitfinex","BTCUSD",1733956548094,0.13958438,101360.0,101350.0,0.27294082]
["bitfinex","BTCUSD",1733956548674,0.67888438,101360.0,101350.0,0.27294082]
["bitfinex","BTCUSD",1733956551140,0.76680859,101360.0,101350.0,0.27294082]
["bitfinex","BTCUSD",1733956552766,0.7772092,101360.0,101350.0,0.27294082]
["bitfinex","BTCUSD",1733956554659,0.77734442,101360.0,101350.0,0.27294082]
["bitfinex","BTCUSD",1733956555179,0.90943357,101360.0,101350.0,0.27294082]
["bitfinex","BTCUSD",1733956555773,0.90943357,101360.0,101350.0,0.1994191]
["bitfinex","BTCUSD",1733956556130,0.90943357,101360.0,101350.0,0.35234082]
["bitfinex","BTCUSD",1733956556448,0.77734442,101360.0,101350.0,0.35234082]
["bitfinex","BTCUSD",1733956557057,0.75434442,101360.0,101350.0,0.35234082]
["bitfinex","BTCUSD",1733956557264,0.88643357,101360.0,101350.0,0.35234082]
["bitfinex","BTCUSD",1733956557673,0.21504442,101360.0,101350.0,0.35234082]
["bitfinex","BTCUSD",1733956557884,0.24450376,101360.0,101350.0,0.35234082]
["bitfinex","BTCUSD",1733956558092,0.37659291,101360.0,101350.0,0.35234082]
["bitfinex","BTCUSD",1733956559164,0.55271178,101360.0,101350.0,0.35234082]
["bitfinex","BTCUSD",1733956559343,0.34713357,101360.0,101350.0,0.35234082]
["bitfinex","BTCUSD",1733956559574,0.37660669,101360.0,101350.0,0.39994082]
["bitfinex","BTCUSD",1733956560326,0.55272556,101360.0,101350.0,0.39994082]
["bitfinex","BTCUSD",1733956560613,1.35816844,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1733956560756,1.54052899,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1733956560960,1.40843984,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1733956561161,1.18204958,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1733956561566,1.10674958,101360.0,101350.0,0.07360782]
["bitfinex","BTCUSD",1733956561770,1.18204958,101360.0,101350.0,0.22360782]
["bitfinex","BTCUSD",1733956562357,1.18204958,101360.0,101350.0,0.07360782]
["bitfinex","BTCUSD",1733956565387,1.4474862,101360.0,101350.0,0.07360782]
["bitfinex","BTCUSD",1733956566768,0.9081862,101360.0,101350.0,0.07360782]
["bitfinex","BTCUSD",1733956569310,0.90824211,101360.0,101350.0,0.07360782]
["bitfinex","BTCUSD",1733956570317,0.68746565,101360.0,101350.0,0.07360782]
["bitfinex","BTCUSD",1733956570867,0.2539,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956571095,0.70100367,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956571368,0.60390658,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956571575,1.35837685,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956571992,1.35937685,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956572266,0.90287932,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956572503,0.90187932,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956572729,0.90287932,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956573343,1.35937685,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956573556,0.90287932,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956574170,0.90387932,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956575000,0.93833497,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956575207,0.90387932,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956576407,1.39723932,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956576617,1.85373685,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956579723,1.39688739,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956579930,1.85261983,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956580157,1.85261983,101350.0,101320.0,0.32221072]
["bitfinex","BTCUSD",1733956580377,0.39679033,101330.0,101320.0,0.248689]
["bitfinex","BTCUSD",1733956580606,0.71753785,101330.0,101320.0,0.39573244]
["bitfinex","BTCUSD",1733956580826,0.6358714,101330.0,101320.0,0.39573244]
["bitfinex","BTCUSD",1733956581702,0.6358714,101330.0,101320.0,0.39629323]
["bitfinex","BTCUSD",1733956581902,0.8402454,101330.0,101320.0,0.27342651]
["bitfinex","BTCUSD",1733956582110,0.8632454,101330.0,101320.0,0.27342651]
["bitfinex","BTCUSD",1733956582318,0.95139102,101330.0,101320.0,0.19990479]
["bitfinex","BTCUSD",1733956582522,0.75401702,101330.0,101320.0,0.34694823]
["bitfinex","BTCUSD",1733956582741,0.75801702,101330.0,101320.0,0.34694823]
["bitfinex","BTCUSD",1733956583552,0.75801702,101330.0,101320.0,0.19990479]
["bitfinex","BTCUSD",1733956583764,0.75801702,101330.0,101320.0,0.27342651]
["bitfinex","BTCUSD",1733956584609,0.75801702,101330.0,101320.0,0.15056079]
["bitfinex","BTCUSD",1733956584827,0.95539102,101330.0,101320.0,0.22408251]
["bitfinex","BTCUSD",1733956586741,0.75801702,101330.0,101320.0,0.27343051]
["bitfinex","BTCUSD",1733956586923,0.96574049,101330.0,101320.0,0.27343051]
["bitfinex","BTCUSD",1733956587156,0.96574049,101330.0,101320.0,0.22408251]
["bitfinex","BTCUSD",1733956587371,0.96574049,101330.0,101320.0,0.22416861]
["bitfinex","BTCUSD",1733956589256,0.96574049,101330.0,101320.0,0.15064689]
["bitfinex","BTCUSD",1733956589463,0.96574049,101330.0,101320.0,0.22416861]
["bitfinex","BTCUSD",1733956590422,0.96790222,101330.0,101320.0,0.22416861]
["bitfinex","BTCUSD",1733956591462,0.96790222,101330.0,101320.0,0.07416861]
["bitfinex","BTCUSD",1733956593532,0.96753125,101330.0,101320.0,0.07416861]
["bitfinex","BTCUSD",1733956595719,0.96753125,101330.0,101320.0,0.00064689]
["bitfinex","BTCUSD",1733956595920,0.96753125,101330.0,101320.0,0.07416861]
["bitfinex","BTCUSD",1733956596561,1.04373125,101330.0,101320.0,0.07416861]
["bitfinex","BTCUSD",1733956597648,0.97343539,101330.0,101320.0,0.00064689]
["bitfinex","BTCUSD",1733956597847,1.06155374,101330.0,101320.0,0.00064689]
["bitfinex","BTCUSD",1733956598027,1.09101618,101330.0,101320.0,0.00064689]
["bitfinex","BTCUSD",1733956598231,0.87070318,101330.0,101320.0,0.00064689]
["bitfinex","BTCUSD",1733956598476,0.91470318,101330.0,101320.0,0.00064689]
["bitfinex","BTCUSD",1733956599289,1.00778875,101330.0,101320.0,0.00064689]
["bitfinex","BTCUSD",1733956599492,1.50114875,101330.0,101320.0,0.00064689]
["bitfinex","BTCUSD",1733956599701,0.220413,101310.0,101300.0,0.07365782]
["bitfinex","BTCUSD",1733956599871,0.74664778,101310.0,101300.0,0.07371404]
["bitfinex","BTCUSD",1733956600238,0.72579341,101310.0,101300.0,0.07371404]
["bitfinex","BTCUSD",1733956600958,0.72779341,101310.0,101300.0,0.07371404]
["bitfinex","BTCUSD",1733956601157,0.73079341,101310.0,101300.0,0.07371404]
["bitfinex","BTCUSD",1733956601359,0.72779341,101310.0,101300.0,0.07371404]
["bitfinex","BTCUSD",1733956601557,0.72579341,101310.0,101300.0,0.07371404]
["bitfinex","BTCUSD",1733956601763,0.72679341,101310.0,101300.0,0.07371404]
["bitfinex","BTCUSD",1733956601989,1.22015341,101310.0,101300.0,0.07371404]
["bitfinex","BTCUSD",1733956602229,1.22015341,101310.0,101300.0,0.00019232]
["bitfinex","BTCUSD",1733956602364,1.22015341,101310.0,101300.0,0.07371404]
["bitfinex","BTCUSD",1733956602724,1.22002055,101310.0,101300.0,0.12307204]
["bitfinex","BTCUSD",1733956602965,1.22002055,101310.0,101300.0,0.00019232]
["bitfinex","BTCUSD",1733956603169,1.22002055,101310.0,101300.0,0.07371404]
["bitfinex","BTCUSD",1733956603373,1.22002055,101310.0,101300.0,0.00019232]
["bitfinex","BTCUSD",1733956603578,1.22002055,101310.0,101300.0,0.07371404]
["bitfinex","BTCUSD",1733956604232,1.22002055,101310.0,101300.0,0.00019232]
["bitfinex","BTCUSD",1733956604472,1.22002055,101310.0,101300.0,0.07371404]
["bitfinex","BTCUSD",1733956606733,1.02260755,101310.0,101300.0,0.07371404]
["bitfinex","BTCUSD",1733956606992,1.23020997,101310.0,101300.0,0.12307204]
["bitfinex","BTCUSD",1733956607254,1.23019917,101310.0,101300.0,0.07371404]
["bitfinex","BTCUSD",1733956608303,0.92192888,101310.0,101300.0,0.07352172]
["bitfinex","BTCUSD",1733956609320,1.05404472,101310.0,101300.0,0.07352172]
["bitfinex","BTCUSD",1733956611566,1.05404472,101310.0,101300.0,0.07360782]
["bitfinex","BTCUSD",1733956611810,1.18645318,101310.0,101300.0,0.07360782]
["bitfinex","BTCUSD",1733956612050,1.05433734,101310.0,101300.0,0.07360782]
["bitfinex","BTCUSD",1733956613351,1.05730559,101310.0,101300.0,0.07360782]
["bitfinex","BTCUSD",1733956613557,1.05730559,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1733956613772,1.05730559,101310.0,101300.0,0.07360782]
["bitfinex","BTCUSD",1733956614505,1.23369414,101310.0,101300.0,0.07360782]
["bitfinex","BTCUSD",1733956615000,1.32217796,101310.0,101300.0,0.07360782]
["bitfinex","BTCUSD",1733956615234,1.23406641,101310.0,101300.0,0.07360782]
["bitfinex","BTCUSD",1733956616191,1.01068516,101310.0,101300.0,0.27288754]
["bitfinex","BTCUSD",1733956616430,0.69960493,101310.0,101300.0,0.27288754]
["bitfinex","BTCUSD",1733956616875,0.61128464,101310.0,101300.0,0.32048754]
["bitfinex","BTCUSD",1733956617824,1.15058464,101310.0,101300.0,0.32048754]
["bitfinex","BTCUSD",1733956619355,1.05027619,101310.0,101300.0,0.32048754]
["bitfinex","BTCUSD",1733956619622,0.40208177,101310.0,101300.0,1.00361171]
["bitfinex","BTCUSD",1733956619843,0.24588177,101310.0,101300.0,1.07574561]
["bitfinex","BTCUSD",1733956620055,0.06095877,101310.0,101300.0,0.90440171]
["bitfinex","BTCUSD",1733956620285,0.02147677,101310.0,101300.0,1.1684251]
["bitfinex","BTCUSD",1733956620740,0.00642677,101310.0,101300.0,1.1684251]
["bitfinex","BTCUSD",1733956620966,0.0001722,101330.0,101320.0,0.4]
["bitfinex","BTCUSD",1733956621191,2e-07,101330.0,101320.0,1.63727608]
["bitfinex","BTCUSD",1733956621412,2e-07,101330.0,101320.0,0.96925915]
["bitfinex","BTCUSD",1733956622347,0.00266646,101350.0,101340.0,0.52056516]
["bitfinex","BTCUSD",1733956622562,0.00266646,101350.0,101340.0,0.90130161]
["bitfinex","BTCUSD",1733956623007,0.00266646,101350.0,101340.0,0.68073645]
["bitfinex","BTCUSD",1733956623288,0.00266646,101350.0,101340.0,0.90130161]
["bitfinex","BTCUSD",1733956623511,0.00266646,101350.0,101340.0,0.91210161]
["bitfinex","BTCUSD",1733956623742,0.00283294,101350.0,101340.0,0.91210161]
["bitfinex","BTCUSD",1733956623949,0.00283294,101350.0,101340.0,0.78710861]
["bitfinex","BTCUSD",1733956624161,0.00483294,101350.0,101340.0,0.78710861]
["bitfinex","BTCUSD",1733956624596,0.00783294,101350.0,101340.0,0.78710861]
["bitfinex","BTCUSD",1733956625255,0.00783294,101350.0,101340.0,0.79047505]
["bitfinex","BTCUSD",1733956625475,0.00783294,101350.0,101340.0,0.68437805]
["bitfinex","BTCUSD",1733956625691,0.00783294,101350.0,101340.0,0.79929905]
["bitfinex","BTCUSD",1733956626155,0.00783294,101350.0,101340.0,0.79911481]
["bitfinex","BTCUSD",1733956627248,0.00783294,101350.0,101340.0,0.32487476]
["bitfinex","BTCUSD",1733956627459,0.00783294,101350.0,101340.0,0.43388536]
["bitfinex","BTCUSD",1733956627669,0.00783294,101350.0,101340.0,0.42308536]
["bitfinex","BTCUSD",1733956628625,0.00783294,101350.0,101340.0,0.59009536]
["bitfinex","BTCUSD",1733956628838,0.00783294,101350.0,101340.0,0.57048536]
["bitfinex","BTCUSD",1733956629060,0.00783294,101350.0,101340.0,0.42308536]
["bitfinex","BTCUSD",1733956629484,0.00783294,101350.0,101340.0,0.44873246]
["bitfinex","BTCUSD",1733956631660,0.00783294,101350.0,101340.0,0.42308536]
["bitfinex","BTCUSD",1733956638873,0.08963294,101350.0,101340.0,0.42308536]
["bitfinex","BTCUSD",1733956639086,0.00783294,101350.0,101340.0,0.42308536]
["bitfinex","BTCUSD",1733956640712,0.00783294,101350.0,101340.0,0.2619658]
["bitfinex","BTCUSD",1733956640917,0.00783294,101350.0,101340.0,0.3739316]
["bitfinex","BTCUSD",1733956641140,0.00783294,101350.0,101340.0,0.4232696]
["bitfinex","BTCUSD",1733956641580,0.13403294,101350.0,101340.0,0.4232696]
["bitfinex","BTCUSD",1733956642401,0.13103294,101350.0,101340.0,0.4232696]
["bitfinex","BTCUSD",1733956642807,0.13803294,101350.0,101340.0,0.4232696]
["bitfinex","BTCUSD",1733956643231,0.13603294,101350.0,101340.0,0.4232696]
["bitfinex","BTCUSD",1733956643633,0.13903294,101350.0,101340.0,0.4232696]
["bitfinex","BTCUSD",1733956645035,0.13903294,101350.0,101340.0,0.4233557]
["bitfinex","BTCUSD",1733956645231,0.13903294,101350.0,101340.0,0.34644686]
["bitfinex","BTCUSD",1733956647832,0.33934139,101350.0,101340.0,0.0494241]
["bitfinex","BTCUSD",1733956648063,0.36234139,101350.0,101340.0,0.19644686]
["bitfinex","BTCUSD",1733956648280,0.55967639,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1733956648507,0.55967639,101350.0,101340.0,0.07359748]
["bitfinex","BTCUSD",1733956648745,0.55967639,101350.0,101340.0,0.12293548]
["bitfinex","BTCUSD",1733956648973,0.36234139,101350.0,101340.0,0.19644686]
["bitfinex","BTCUSD",1733956649389,0.39182,101350.0,101340.0,0.34644686]
["bitfinex","BTCUSD",1733956649597,0.39182,101350.0,101340.0,0.27293548]
["bitfinex","BTCUSD",1733956649801,0.589155,101350.0,101340.0,0.27293548]
["bitfinex","BTCUSD",1733956650084,0.55667639,101350.0,101340.0,0.27293548]
["bitfinex","BTCUSD",1733956650290,0.54967639,101350.0,101340.0,0.27393548]
["bitfinex","BTCUSD",1733956650508,0.55467639,101350.0,101340.0,0.27393548]
["bitfinex","BTCUSD",1733956650717,0.54967639,101350.0,101340.0,0.27293548]
["bitfinex","BTCUSD",1733956650922,0.54967639,101350.0,101340.0,0.1994241]
["bitfinex","BTCUSD",1733956651122,0.55167639,101350.0,101340.0,0.22459748]
["bitfinex","BTCUSD",1733956652613,0.55167639,101350.0,101340.0,0.07459748]
["bitfinex","BTCUSD",1733956653806,1.09097639,101350.0,101340.0,0.07459748]
["bitfinex","BTCUSD",1733956655831,1.09097639,101350.0,101340.0,0.0010861]
["bitfinex","BTCUSD",1733956655832,0.55167639,101350.0,101340.0,0.0010861]
["bitfinex","BTCUSD",1733956656460,0.1546,101330.0,101320.0,0.24869]
["bitfinex","BTCUSD",1733956656609,0.1546,101330.0,101320.0,0.32220138]
["bitfinex","BTCUSD",1733956656610,0.25490845,101330.0,101320.0,0.32220138]
["bitfinex","BTCUSD",1733956657410,0.25490845,101330.0,101320.0,0.12285638]
["bitfinex","BTCUSD",1733956657634,0.25790845,101330.0,101320.0,0.12285638]
["bitfinex","BTCUSD",1733956658373,0.26490845,101330.0,101320.0,0.12285638]
["bitfinex","BTCUSD",1733956658531,0.26490845,101330.0,101310.0,0.248701]
["bitfinex","BTCUSD",1733956658532,0.1058,101320.0,101310.0,0.248701]
["bitfinex","BTCUSD",1733956658731,0.1058,101320.0,101310.0,0.32221238]
["bitfinex","BTCUSD",1733956658732,0.20610845,101320.0,101310.0,0.32221238]
["bitfinex","BTCUSD",1733956659645,0.20710845,101320.0,101310.0,0.32221238]
["bitfinex","BTCUSD",1733956660327,0.25890845,101320.0,101310.0,0.27286138]
["bitfinex","BTCUSD",1733956660514,0.1058,101310.0,101300.0,0.12295148]
["bitfinex","BTCUSD",1733956660724,0.20610845,101310.0,101300.0,0.19646286]
["bitfinex","BTCUSD",1733956661794,0.20727481,101310.0,101300.0,0.34646286]
["bitfinex","BTCUSD",1733956663292,0.25607481,101310.0,101300.0,0.34646286]
["bitfinex","BTCUSD",1733956664366,0.45348781,101310.0,101300.0,0.22359748]
["bitfinex","BTCUSD",1733956664572,0.45348781,101310.0,101300.0,0.27295548]
["bitfinex","BTCUSD",1733956665589,0.45348781,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956665590,0.25607481,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956666437,0.45348781,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1733956666645,0.45348781,101310.0,101300.0,0.07359748]
["bitfinex","BTCUSD",1733956666870,0.54154092,101310.0,101300.0,0.07359748]
["bitfinex","BTCUSD",1733956667563,0.45348781,101310.0,101300.0,0.07359748]
["bitfinex","BTCUSD",1733956669902,0.25607481,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956680074,0.25607481,101310.0,101300.0,0.07359748]
["bitfinex","BTCUSD",1733956680941,0.25607481,101310.0,101300.0,0.19646686]
["bitfinex","BTCUSD",1733956681148,0.23307481,101310.0,101300.0,0.19646686]
["bitfinex","BTCUSD",1733956681364,0.23307481,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956685284,0.26249431,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956685753,0.26249498,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956686188,0.23307481,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956686400,0.26250424,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956687120,0.77237481,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956690393,0.86025718,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956691750,0.8603504,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956691968,1.0807634,101310.0,101300.0,0.07359748]
["bitfinex","BTCUSD",1733956692405,1.21272678,101310.0,101300.0,0.07359748]
["bitfinex","BTCUSD",1733956692615,1.01531378,101310.0,101300.0,0.07359748]
["bitfinex","BTCUSD",1733956693051,0.47601378,101310.0,101300.0,0.07359748]
["bitfinex","BTCUSD",1733956693560,0.65196496,101310.0,101300.0,0.07359748]
["bitfinex","BTCUSD",1733956694869,0.84937796,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1733956695106,0.87190394,101310.0,101300.0,0.07359748]
["bitfinex","BTCUSD",1733956695766,1.06931694,101310.0,101300.0,0.07359748]
["bitfinex","BTCUSD",1733956696647,0.87190394,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956697090,0.87190394,101310.0,101300.0,0.07359748]
["bitfinex","BTCUSD",1733956698260,0.87190394,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956698441,0.87190394,101310.0,101300.0,0.0494441]
["bitfinex","BTCUSD",1733956698693,0.87190394,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956698939,0.84890394,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956701100,0.85014361,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956701502,0.76199093,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956702046,1.30129093,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956703535,1.1690619,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956703747,1.3896432,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956703958,1.16926148,101310.0,101300.0,0.12295548]
["bitfinex","BTCUSD",1733956704394,0.39805303,101310.0,101300.0,0.34646686]
["bitfinex","BTCUSD",1733956704660,0.00116636,101310.0,101300.0,0.43077824]
["bitfinex","BTCUSD",1733956705328,0.00116636,101310.0,101300.0,0.51928775]
["bitfinex","BTCUSD",1733956705537,0.00116636,101310.0,101300.0,0.43077824]
["bitfinex","BTCUSD",1733956706694,0.00116636,101310.0,101300.0,0.68108669]
["bitfinex","BTCUSD",1733956707118,0.00016636,101310.0,101300.0,0.68108669]
["bitfinex","BTCUSD",1733956708192,3.6e-07,101310.0,101300.0,1.06590116]
["bitfinex","BTCUSD",1733956708410,0.00100036,101310.0,101300.0,0.83208616]
["bitfinex","BTCUSD",1733956708673,0.00100036,101310.0,101300.0,1.12092916]
["bitfinex","BTCUSD",1733956708890,0.00100036,101310.0,101300.0,1.14655176]
["bitfinex","BTCUSD",1733956709124,0.00100036,101310.0,101300.0,1.11992916]
["bitfinex","BTCUSD",1733956709404,3.6e-07,101310.0,101300.0,1.08773876]
["bitfinex","BTCUSD",1733956709593,3.6e-07,101310.0,101300.0,0.94621827]
["bitfinex","BTCUSD",1733956709880,3.6e-07,101310.0,101300.0,1.07898254]
["bitfinex","BTCUSD",1733956711409,3.6e-07,101310.0,101300.0,0.94621827]
["bitfinex","BTCUSD",1733956711885,3.6e-07,101310.0,101300.0,1.28293282]
["bitfinex","BTCUSD",1733956712569,3.6e-07,101310.0,101300.0,1.10591379]
["bitfinex","BTCUSD",1733956714413,3.6e-07,101310.0,101300.0,0.97314952]
["bitfinex","BTCUSD",1733956714903,3.6e-07,101310.0,101300.0,0.94733619]
["bitfinex","BTCUSD",1733956715152,3.6e-07,101310.0,101300.0,0.92040494]
["bitfinex","BTCUSD",1733956716336,3.6e-07,101310.0,101300.0,0.83208616]
["bitfinex","BTCUSD",1733956719208,3.6e-07,101310.0,101300.0,0.16155255]
["bitfinex","BTCUSD",1733956719415,3.6e-07,101310.0,101300.0,0.19746686]
["bitfinex","BTCUSD",1733956720055,3.6e-07,101310.0,101300.0,0.0504441]
["bitfinex","BTCUSD",1733956720268,0.08060036,101310.0,101300.0,0.19646686]
["bitfinex","BTCUSD",1733956720481,0.12630036,101310.0,101300.0,0.0494441]
["bitfinex","BTCUSD",1733956720713,0.12930036,101310.0,101300.0,0.19646686]
["bitfinex","BTCUSD",1733956721135,0.13630036,101310.0,101300.0,0.19646686]
["bitfinex","BTCUSD",1733956721367,0.13330036,101310.0,101300.0,0.19646686]
["bitfinex","BTCUSD",1733956721788,0.13330036,101310.0,101300.0,0.34646686]
["bitfinex","BTCUSD",1733956722444,0.12630036,101310.0,101300.0,0.34646686]
["bitfinex","BTCUSD",1733956722657,0.12730036,101310.0,101300.0,0.34646686]
["bitfinex","BTCUSD",1733956722880,0.22760881,101310.0,101300.0,0.1994441]
["bitfinex","BTCUSD",1733956723086,0.22760881,101310.0,101300.0,0.27295548]
["bitfinex","BTCUSD",1733956723301,0.25060881,101310.0,101300.0,0.0494441]
["bitfinex","BTCUSD",1733956723732,0.25060881,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1733956724205,0.17000881,101310.0,101260.0,0.18948847]
["bitfinex","BTCUSD",1733956724423,0.17000881,101310.0,101290.0,0.07351138]
["bitfinex","BTCUSD",1733956724424,0.22660845,101300.0,101290.0,0.07351138]
["bitfinex","BTCUSD",1733956724636,0.22660845,101300.0,101290.0,0.29261438]
["bitfinex","BTCUSD",1733956725829,0.22660845,101300.0,101290.0,0.12920146]
["bitfinex","BTCUSD",1733956726039,0.22660845,101300.0,101290.0,0.07351138]
["bitfinex","BTCUSD",1733956726248,0.23360845,101300.0,101290.0,0.14261438]
["bitfinex","BTCUSD",1733956726881,0.23660845,101300.0,101290.0,0.14261438]
["bitfinex","BTCUSD",1733956727807,0.0806,101280.0,101260.0,0.069125]
["bitfinex","BTCUSD",1733956728054,0.18090845,101270.0,101260.0,0.21176038]
["bitfinex","BTCUSD",1733956729286,0.18090845,101270.0,101260.0,0.138249]
["bitfinex","BTCUSD",1733956729501,0.22660845,101270.0,101260.0,0.25063517]
["bitfinex","BTCUSD",1733956729718,0.23360845,101270.0,101260.0,0.25063517]
["bitfinex","BTCUSD",1733956729926,0.23660845,101270.0,101260.0,0.40063517]
["bitfinex","BTCUSD",1733956730363,0.25960845,101270.0,101260.0,0.150166]
["bitfinex","BTCUSD",1733956731540,0.79890845,101270.0,101260.0,0.000166]
["bitfinex","BTCUSD",1733956731744,0.79890845,101270.0,101260.0,0.069294]
["bitfinex","BTCUSD",1733956732896,0.79890845,101270.0,101260.0,0.219294]
["bitfinex","BTCUSD",1733956733599,0.80897506,101270.0,101260.0,0.219294]
["bitfinex","BTCUSD",1733956737015,0.80897506,101270.0,101260.0,0.21938]
["bitfinex","BTCUSD",1733956740231,0.80897506,101270.0,101240.0,0.18144817]
["bitfinex","BTCUSD",1733956740232,0.0784,101260.0,101240.0,0.18144817]
["bitfinex","BTCUSD",1733956740496,0.17870845,101260.0,101240.0,0.25059017]
["bitfinex","BTCUSD",1733956740714,0.17870845,101260.0,101250.0,0.06913]
["bitfinex","BTCUSD",1733956741600,0.17870845,101260.0,101250.0,0.18135017]
["bitfinex","BTCUSD",1733956742511,0.17970845,101260.0,101250.0,0.33135017]
["bitfinex","BTCUSD",1733956742931,0.18270845,101260.0,101250.0,0.33135017]
["bitfinex","BTCUSD",1733956744362,0.18270845,101260.0,101250.0,0.21913]
["bitfinex","BTCUSD",1733956745448,0.18270845,101260.0,101250.0,0.33135017]
["bitfinex","BTCUSD",1733956747158,0.004,101260.0,101250.0,0.35691461]
["bitfinex","BTCUSD",1733956747571,0.004,101260.0,101250.0,0.33135017]
["bitfinex","BTCUSD",1733956748407,0.004,101260.0,101250.0,0.33143617]
["bitfinex","BTCUSD",1733956751393,0.004,101260.0,101250.0,0.36650062]
["bitfinex","BTCUSD",1733956758176,0.00385061,101260.0,101250.0,0.36650062]
["bitfinex","BTCUSD",1733956760007,0.00402281,101260.0,101250.0,0.36650062]
["bitfinex","BTCUSD",1733956762532,0.00402281,101260.0,101250.0,0.26650062]
["bitfinex","BTCUSD",1733956763227,0.00402281,101260.0,101250.0,0.33563062]
["bitfinex","BTCUSD",1733956772444,0.08412281,101260.0,101250.0,0.33563062]
["bitfinex","BTCUSD",1733956773415,0.08412281,101260.0,101250.0,0.26198831]
["bitfinex","BTCUSD",1733956773658,0.08412281,101260.0,101250.0,0.22364231]
["bitfinex","BTCUSD",1733956774120,0.08412281,101260.0,101250.0,0.29277231]
["bitfinex","BTCUSD",1733956783319,0.08412281,101260.0,101250.0,0.22364231]
["bitfinex","BTCUSD",1733956783773,0.08412281,101260.0,101250.0,0.29277231]
["bitfinex","BTCUSD",1733956784663,0.08412281,101260.0,101250.0,0.29285841]
["bitfinex","BTCUSD",1733956791573,0.08412281,101260.0,101250.0,0.29036415]
["bitfinex","BTCUSD",1733956792252,0.08412281,101260.0,101250.0,0.2192161]
["bitfinex","BTCUSD",1733956792472,0.08412281,101260.0,101250.0,0.29285841]
["bitfinex","BTCUSD",1733956792972,0.12982281,101260.0,101250.0,0.29285841]
["bitfinex","BTCUSD",1733956793418,0.12982281,101260.0,101250.0,0.38154313]
["bitfinex","BTCUSD",1733956793611,0.12982281,101260.0,101250.0,0.51457021]
["bitfinex","BTCUSD",1733956793859,0.12982281,101260.0,101250.0,0.38154313]
["bitfinex","BTCUSD",1733956795447,0.12982281,101260.0,101250.0,0.38161299]
["bitfinex","BTCUSD",1733956796371,0.12982281,101260.0,101250.0,0.38161401]
["bitfinex","BTCUSD",1733956798658,0.12982281,101260.0,101250.0,0.51474742]
["bitfinex","BTCUSD",1733956800455,0.08861929,101270.0,101250.0,0.83869818]
["bitfinex","BTCUSD",1733956800737,0.00016673,101270.0,101260.0,0.37628862]
["bitfinex","BTCUSD",1733956800987,0.00016673,101270.0,101260.0,0.52452038]
["bitfinex","BTCUSD",1733956801242,0.00016673,101270.0,101260.0,0.43577075]
["bitfinex","BTCUSD",1733956802187,0.00116673,101270.0,101260.0,0.30264631]
["bitfinex","BTCUSD",1733956802411,0.00116673,101270.0,101260.0,0.37628862]
["bitfinex","BTCUSD",1733956802632,0.00016673,101270.0,101260.0,0.37628862]
["bitfinex","BTCUSD",1733956802887,0.00616673,101270.0,101260.0,0.37628862]
["bitfinex","BTCUSD",1733956803141,0.00616673,101270.0,101260.0,0.47659707]
["bitfinex","BTCUSD",1733956803396,7.3e-07,101270.0,101260.0,0.70023938]
["bitfinex","BTCUSD",1733956803610,7.3e-07,101270.0,101260.0,0.8000188]
["bitfinex","BTCUSD",1733956803879,0.26541169,101280.0,101270.0,0.72551982]
["bitfinex","BTCUSD",1733956804121,0.06872556,101280.0,101270.0,0.94483074]
["bitfinex","BTCUSD",1733956804369,0.09822997,101290.0,101280.0,0.3]
["bitfinex","BTCUSD",1733956804579,0.01842997,101290.0,101280.0,0.62658107]
["bitfinex","BTCUSD",1733956804771,0.01842997,101290.0,101280.0,0.70022338]
["bitfinex","BTCUSD",1733956805048,9.7e-07,101290.0,101280.0,0.90746338]
["bitfinex","BTCUSD",1733956805270,9.7e-07,101290.0,101280.0,0.70022338]
["bitfinex","BTCUSD",1733956806009,9.7e-07,101290.0,101280.0,0.55293876]
["bitfinex","BTCUSD",1733956806707,0.00200097,101290.0,101280.0,0.55293876]
["bitfinex","BTCUSD",1733956806932,9.7e-07,101290.0,101280.0,1.12490438]
["bitfinex","BTCUSD",1733956807160,9.7e-07,101290.0,101280.0,0.92137818]
["bitfinex","BTCUSD",1733956807401,1.7e-07,101290.0,101280.0,0.92137818]
["bitfinex","BTCUSD",1733956807632,1.7e-07,101290.0,101280.0,0.7886853]
["bitfinex","BTCUSD",1733956808660,1.7e-07,101290.0,101280.0,1.07137765]
["bitfinex","BTCUSD",1733956809163,0.000172,101300.0,101290.0,0.307271]
["bitfinex","BTCUSD",1733956809164,1.7e-07,101300.0,101290.0,0.307271]
["bitfinex","BTCUSD",1733956809422,1.7e-07,101300.0,101290.0,0.55293176]
["bitfinex","BTCUSD",1733956809613,1.7e-07,101300.0,101290.0,0.65135349]
["bitfinex","BTCUSD",1733956809861,1.7e-07,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1733956810070,1.7e-07,101300.0,101290.0,0.37626562]
["bitfinex","BTCUSD",1733956811002,0.00200017,101300.0,101290.0,0.37626562]
["bitfinex","BTCUSD",1733956819695,0.08100017,101300.0,101290.0,0.37626562]
["bitfinex","BTCUSD",1733956820207,0.08100017,101300.0,101290.0,0.30262331]
["bitfinex","BTCUSD",1733956820912,0.08100017,101300.0,101290.0,0.228981]
["bitfinex","BTCUSD",1733956821098,0.08100017,101300.0,101290.0,0.30262331]
["bitfinex","BTCUSD",1733956822073,0.12790017,101300.0,101290.0,0.30262331]
["bitfinex","BTCUSD",1733956822745,0.22820862,101300.0,101290.0,0.30262331]
["bitfinex","BTCUSD",1733956829741,0.22820862,101300.0,101290.0,0.30270931]
["bitfinex","BTCUSD",1733956831612,0.2361853,101300.0,101290.0,0.30270931]
["bitfinex","BTCUSD",1733956833493,0.13587685,101300.0,101290.0,0.37635162]
["bitfinex","BTCUSD",1733956844746,0.00997685,101300.0,101290.0,0.37635162]
["bitfinex","BTCUSD",1733956845898,0.00997685,101300.0,101290.0,0.229067]
["bitfinex","BTCUSD",1733956846114,0.00997685,101300.0,101290.0,0.37635162]
["bitfinex","BTCUSD",1733956846348,0.00997685,101300.0,101290.0,0.41583362]
["bitfinex","BTCUSD",1733956847125,0.09077685,101300.0,101290.0,0.41583362]
["bitfinex","BTCUSD",1733956853490,0.08715706,101300.0,101290.0,0.41583362]
["bitfinex","BTCUSD",1733956854613,0.06741406,101300.0,101290.0,0.51614207]
["bitfinex","BTCUSD",1733956854841,0.00527054,101300.0,101290.0,0.89280291]
["bitfinex","BTCUSD",1733956855059,5.4e-07,101300.0,101290.0,0.86593991]
["bitfinex","BTCUSD",1733956855278,0.049572,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1733956855514,0.049572,101310.0,101300.0,0.37625762]
["bitfinex","BTCUSD",1733956856655,0.05473891,101310.0,101300.0,0.37725762]
["bitfinex","BTCUSD",1733956857523,0.05773891,101310.0,101300.0,0.37725762]
["bitfinex","BTCUSD",1733956860669,0.05773891,101310.0,101300.0,0.229973]
["bitfinex","BTCUSD",1733956860891,0.05773891,101310.0,101300.0,0.37725762]
["bitfinex","BTCUSD",1733956861747,0.05773891,101310.0,101300.0,0.229973]
["bitfinex","BTCUSD",1733956861979,0.05773891,101310.0,101300.0,0.37725762]
["bitfinex","BTCUSD",1733956862831,0.05773891,101310.0,101300.0,0.38724745]
["bitfinex","BTCUSD",1733956867607,0.13993891,101310.0,101300.0,0.37725762]
["bitfinex","BTCUSD",1733956871256,0.00833891,101310.0,101300.0,0.53299993]
["bitfinex","BTCUSD",1733956871508,0.00833891,101310.0,101300.0,0.45935762]
["bitfinex","BTCUSD",1733956872479,0.00333891,101310.0,101300.0,0.45835762]
["bitfinex","BTCUSD",1733956872717,0.00433891,101310.0,101300.0,0.45835762]
["bitfinex","BTCUSD",1733956872933,0.00133891,101310.0,101300.0,0.45835762]
["bitfinex","BTCUSD",1733956873384,0.00133891,101310.0,101300.0,0.53199993]
["bitfinex","BTCUSD",1733956874555,0.04753891,101310.0,101300.0,0.228973]
["bitfinex","BTCUSD",1733956874769,0.12973891,101310.0,101300.0,0.37634362]
["bitfinex","BTCUSD",1733956878573,0.14753891,101310.0,101300.0,0.53854115]
["bitfinex","BTCUSD",1733956878831,0.14753891,101310.0,101300.0,0.67137399]
["bitfinex","BTCUSD",1733956879060,0.14753891,101310.0,101300.0,0.44998593]
["bitfinex","BTCUSD",1733956879532,0.14753891,101310.0,101300.0,0.93709102]
["bitfinex","BTCUSD",1733956879749,0.14753891,101310.0,101300.0,1.07000971]
["bitfinex","BTCUSD",1733956880879,0.14753891,101310.0,101300.0,1.07023503]
["bitfinex","BTCUSD",1733956881567,0.14753891,101310.0,101300.0,1.29523403]
["bitfinex","BTCUSD",1733956881793,0.10133891,101310.0,101300.0,1.15243503]
["bitfinex","BTCUSD",1733956882042,0.10133891,101310.0,101300.0,1.16234937]
["bitfinex","BTCUSD",1733956883187,0.10133891,101310.0,101300.0,1.04761883]
["bitfinex","BTCUSD",1733956883435,0.10133891,101310.0,101300.0,1.26913637]
["bitfinex","BTCUSD",1733956883670,0.10133891,101310.0,101300.0,1.04761883]
["bitfinex","BTCUSD",1733956884356,0.10133891,101310.0,101300.0,1.03770449]
["bitfinex","BTCUSD",1733956885606,0.10133891,101310.0,101300.0,0.93087788]
["bitfinex","BTCUSD",1733956885827,0.10133891,101310.0,101300.0,1.03588488]
["bitfinex","BTCUSD",1733956886987,0.10133891,101310.0,101300.0,1.04599557]
["bitfinex","BTCUSD",1733956888460,0.10133891,101310.0,101300.0,1.05454157]
["bitfinex","BTCUSD",1733956888700,0.10133891,101310.0,101300.0,0.94098857]
["bitfinex","BTCUSD",1733956888882,0.10133891,101310.0,101300.0,0.85878857]
["bitfinex","BTCUSD",1733956889656,0.10133891,101310.0,101300.0,0.78514626]
["bitfinex","BTCUSD",1733956890112,0.10133891,101310.0,101300.0,0.7851085]
["bitfinex","BTCUSD",1733956892121,0.10133891,101310.0,101300.0,0.8871315]
["bitfinex","BTCUSD",1733956892413,0.10133891,101310.0,101300.0,0.7851085]
["bitfinex","BTCUSD",1733956893516,0.10133891,101310.0,101300.0,0.85875081]
["bitfinex","BTCUSD",1733956893741,0.10133891,101310.0,101300.0,0.38167124]
["bitfinex","BTCUSD",1733956893996,0.10133891,101310.0,101300.0,0.68157117]
["bitfinex","BTCUSD",1733956894463,0.10133891,101310.0,101300.0,0.54868644]
["bitfinex","BTCUSD",1733956894677,0.10133891,101310.0,101300.0,0.46009662]
["bitfinex","BTCUSD",1733956894897,0.10133891,101310.0,101300.0,0.68159592]
["bitfinex","BTCUSD",1733956896258,0.10133891,101310.0,101300.0,0.60795361]
["bitfinex","BTCUSD",1733956897673,0.10133891,101310.0,101300.0,0.4505583]
["bitfinex","BTCUSD",1733956897674,0.32844736,101310.0,101300.0,0.4505583]
["bitfinex","BTCUSD",1733956897909,0.32844736,101310.0,101300.0,0.39130103]
["bitfinex","BTCUSD",1733956898141,0.32844736,101310.0,101300.0,0.30270131]
["bitfinex","BTCUSD",1733956898384,0.32844736,101310.0,101300.0,0.229059]
["bitfinex","BTCUSD",1733956898610,0.32844736,101310.0,101300.0,0.37634362]
["bitfinex","BTCUSD",1733956900459,0.86774736,101310.0,101300.0,0.37634362]
["bitfinex","BTCUSD",1733956900924,0.86774736,101310.0,101300.0,0.30270131]
["bitfinex","BTCUSD",1733956902986,1.08864972,101310.0,101300.0,0.229059]
["bitfinex","BTCUSD",1733956903443,1.08864972,101310.0,101300.0,0.30270131]
["bitfinex","BTCUSD",1733956903664,1.39791304,101310.0,101300.0,0.30270131]
["bitfinex","BTCUSD",1733956904352,1.48622382,101310.0,101300.0,0.30270131]
["bitfinex","BTCUSD",1733956904580,1.48922382,101310.0,101300.0,0.30270131]
["bitfinex","BTCUSD",1733956905039,1.48822382,101310.0,101300.0,0.30270131]
["bitfinex","BTCUSD",1733956905300,1.49322382,101310.0,101300.0,0.30370131]
["bitfinex","BTCUSD",1733956905550,1.27232145,101310.0,101300.0,0.30370131]
["bitfinex","BTCUSD",1733956906468,0.73302145,101310.0,101300.0,0.30370131]
["bitfinex","BTCUSD",1733956906924,0.73302145,101310.0,101300.0,0.230059]
["bitfinex","BTCUSD",1733956907159,0.73302145,101310.0,101300.0,0.30370131]
["bitfinex","BTCUSD",1733956908569,0.74301839,101310.0,101300.0,0.30370131]
["bitfinex","BTCUSD",1733956909263,0.5662965,101310.0,101300.0,0.30370131]
["bitfinex","BTCUSD",1733956909509,1.1055965,101310.0,101300.0,0.30370131]
["bitfinex","BTCUSD",1733956913237,1.10521548,101310.0,101300.0,0.30370131]
["bitfinex","BTCUSD",1733956913461,0.97293277,101310.0,101300.0,0.30370131]
["bitfinex","BTCUSD",1733956914835,0.8847443,101310.0,101300.0,0.30370131]
["bitfinex","BTCUSD",1733956915294,0.8847443,101310.0,101300.0,0.37734362]
["bitfinex","BTCUSD",1733956915548,0.3454443,101310.0,101300.0,0.37734362]
["bitfinex","BTCUSD",1733956917944,0.16503585,101310.0,101300.0,0.45098593]
["bitfinex","BTCUSD",1733956918168,0.15503891,101310.0,101300.0,0.45774362]
["bitfinex","BTCUSD",1733956918632,0.10833891,101310.0,101300.0,0.45774362]
["bitfinex","BTCUSD",1733956919982,0.10833891,101310.0,101300.0,0.45384362]
["bitfinex","BTCUSD",1733956920436,0.10833891,101310.0,101300.0,0.45392962]
["bitfinex","BTCUSD",1733956930197,0.10833891,101310.0,101300.0,0.37352962]
["bitfinex","BTCUSD",1733956930661,0.15673891,101310.0,101300.0,0.37352962]
["bitfinex","BTCUSD",1733956931624,0.33414736,101310.0,101300.0,0.226245]
["bitfinex","BTCUSD",1733956931874,0.33414736,101310.0,101300.0,0.080059]
["bitfinex","BTCUSD",1733956931875,0.89644736,101310.0,101300.0,0.080059]
["bitfinex","BTCUSD",1733956932140,0.89644736,101310.0,101300.0,0.15370131]
["bitfinex","BTCUSD",1733956932415,0.9845447,101310.0,101300.0,0.15370131]
["bitfinex","BTCUSD",1733956933104,1.29288539,101310.0,101300.0,0.15370131]
["bitfinex","BTCUSD",1733956933567,1.29288539,101310.0,101300.0,0.080059]
["bitfinex","BTCUSD",1733956933813,1.11669071,101310.0,101300.0,0.080059]
["bitfinex","BTCUSD",1733956934755,1.11675611,101310.0,101300.0,0.080059]
["bitfinex","BTCUSD",1733956935240,1.29300311,101310.0,101300.0,0.080059]
["bitfinex","BTCUSD",1733956936462,0.75370311,101310.0,101300.0,0.080059]
["bitfinex","BTCUSD",1733956938622,0.97401187,101310.0,101300.0,0.080059]
["bitfinex","BTCUSD",1733956939049,0.88588837,101310.0,101300.0,0.080059]
["bitfinex","BTCUSD",1733956940259,0.97403501,101310.0,101300.0,0.080059]
["bitfinex","BTCUSD",1733956943098,0.88588837,101310.0,101300.0,0.080059]
["bitfinex","BTCUSD",1733956943544,0.75370312,101310.0,101300.0,0.080059]
["bitfinex","BTCUSD",1733956944018,0.75397363,101310.0,101300.0,0.080059]
["bitfinex","BTCUSD",1733956948563,0.7539181,101310.0,101300.0,0.080059]
["bitfinex","BTCUSD",1733956949594,0.7459181,101310.0,101300.0,0.079059]
["bitfinex","BTCUSD",1733956950053,0.7479181,101310.0,101300.0,0.088059]
["bitfinex","BTCUSD",1733956952463,0.88015326,101310.0,101300.0,0.088059]
["bitfinex","BTCUSD",1733956960797,1.03015326,101310.0,101300.0,0.009086]
["bitfinex","BTCUSD",1733956961009,1.22756626,101310.0,101300.0,0.009086]
["bitfinex","BTCUSD",1733956962389,1.22730336,101310.0,101300.0,0.009086]
["bitfinex","BTCUSD",1733956962618,1.32422823,101310.0,101300.0,0.009086]
["bitfinex","BTCUSD",1733956962841,1.25058592,101310.0,101300.0,0.009086]
["bitfinex","BTCUSD",1733956963947,1.09511761,101310.0,101300.0,0.009086]
["bitfinex","BTCUSD",1733956964177,0.96293186,101310.0,101300.0,0.009086]
["bitfinex","BTCUSD",1733956969426,1.2603498,101310.0,101300.0,0.009086]
["bitfinex","BTCUSD",1733956969657,0.96293186,101310.0,101300.0,0.009086]
["bitfinex","BTCUSD",1733956971295,1.2603498,101310.0,101300.0,0.009086]
["bitfinex","BTCUSD",1733956971520,1.1103498,101310.0,101300.0,0.009086]
["bitfinex","BTCUSD",1733956971751,0.67587531,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733956972019,1.01357891,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733956972941,1.01357891,101300.0,101290.0,0.003086]
["bitfinex","BTCUSD",1733956973394,1.01357891,101300.0,101290.0,8.6e-05]
["bitfinex","BTCUSD",1733956973624,0.86457891,101300.0,101290.0,0.007]
["bitfinex","BTCUSD",1733956973863,0.86557891,101300.0,101290.0,0.009]
["bitfinex","BTCUSD",1733956974091,0.93922122,101300.0,101290.0,0.009]
["bitfinex","BTCUSD",1733956975771,0.220452,101290.0,101280.0,0.0009891]
["bitfinex","BTCUSD",1733956976003,0.220452,101290.0,101260.0,0.3891841]
["bitfinex","BTCUSD",1733956976004,0.023,101270.0,101260.0,0.3080841]
["bitfinex","BTCUSD",1733956976226,0.12330845,101270.0,101260.0,0.38172641]
["bitfinex","BTCUSD",1733956976473,0.21144517,101270.0,101260.0,0.38172641]
["bitfinex","BTCUSD",1733956976726,0.34365026,101270.0,101260.0,0.38172641]
["bitfinex","BTCUSD",1733956977222,0.21344517,101270.0,101260.0,0.38189314]
["bitfinex","BTCUSD",1733956977738,0.34565026,101270.0,101260.0,0.30825083]
["bitfinex","BTCUSD",1733956978202,0.52192371,101270.0,101260.0,0.30825083]
["bitfinex","BTCUSD",1733956978714,0.34565026,101270.0,101260.0,0.30825083]
["bitfinex","BTCUSD",1733956979197,0.34365026,101270.0,101260.0,0.30825083]
["bitfinex","BTCUSD",1733956979426,0.34565026,101270.0,101260.0,0.30825083]
["bitfinex","BTCUSD",1733956979657,0.34665026,101270.0,101260.0,0.30825083]
["bitfinex","BTCUSD",1733956980124,0.35265026,101270.0,101260.0,0.15825083]
["bitfinex","BTCUSD",1733956980858,0.52892371,101270.0,101260.0,0.15825083]
["bitfinex","BTCUSD",1733956981585,0.35265026,101270.0,101260.0,0.15825083]
["bitfinex","BTCUSD",1733956982762,0.76072371,101270.0,101260.0,0.07925083]
["bitfinex","BTCUSD",1733956983219,0.77083294,101270.0,101260.0,0.07925083]
["bitfinex","BTCUSD",1733956983703,0.59455949,101270.0,101260.0,0.07925083]
["bitfinex","BTCUSD",1733956984173,0.59422218,101270.0,101260.0,0.07925083]
["bitfinex","BTCUSD",1733956986024,0.66758477,101270.0,101260.0,0.07925083]
["bitfinex","BTCUSD",1733956986251,0.63992218,101270.0,101260.0,0.07925083]
["bitfinex","BTCUSD",1733956986472,0.83741318,101270.0,101260.0,0.07925083]
["bitfinex","BTCUSD",1733956988773,0.83725078,101270.0,101260.0,0.07925083]
["bitfinex","BTCUSD",1733956988985,0.83425078,101270.0,101260.0,0.07925083]
["bitfinex","BTCUSD",1733956989227,0.83525078,101270.0,101260.0,0.07925083]
["bitfinex","BTCUSD",1733956989667,0.69734552,101270.0,101260.0,0.07925083]
["bitfinex","BTCUSD",1733956989901,0.69734552,101270.0,101260.0,0.00025283]
["bitfinex","BTCUSD",1733956990149,0.69834552,101270.0,101260.0,0.00025283]
["bitfinex","BTCUSD",1733956991535,0.83025078,101270.0,101260.0,0.00025283]
["bitfinex","BTCUSD",1733956994043,0.83025078,101270.0,101250.0,0.2371101]
["bitfinex","BTCUSD",1733956994266,0.12330845,101260.0,101250.0,0.1581021]
["bitfinex","BTCUSD",1733956999687,0.66260845,101260.0,101250.0,0.1581021]
["bitfinex","BTCUSD",1733957001701,0.76260845,101260.0,101250.0,0.1581021]
["bitfinex","BTCUSD",1733957006135,0.76260845,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1733957006136,0.73383217,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1733957006368,1.04152669,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1733957006611,1.26130849,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1733957007137,0.64591945,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1733957007355,1.26143935,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1733957007576,1.37070794,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1733957007790,0.023,101250.0,101240.0,0.0721021]
["bitfinex","BTCUSD",1733957008026,0.22961824,101250.0,101240.0,0.0721021]
["bitfinex","BTCUSD",1733957008240,0.21124521,101250.0,101230.0,0.53889731]
["bitfinex","BTCUSD",1733957008481,0.12330845,101240.0,101230.0,0.45987231]
["bitfinex","BTCUSD",1733957008916,0.12330845,101240.0,101230.0,0.38623]
["bitfinex","BTCUSD",1733957009118,0.66260845,101240.0,101230.0,0.23623]
["bitfinex","BTCUSD",1733957009242,0.66260845,101240.0,101230.0,0.15813]
["bitfinex","BTCUSD",1733957009679,0.66460845,101240.0,101230.0,0.15813]
["bitfinex","BTCUSD",1733957016498,0.67449578,101240.0,101230.0,0.15813]
["bitfinex","BTCUSD",1733957017609,0.13519578,101240.0,101230.0,0.15813]
["bitfinex","BTCUSD",1733957018059,0.2231755,101240.0,101230.0,0.15813]
["bitfinex","BTCUSD",1733957018518,0.4457,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1733957018749,0.96352851,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1733957018981,0.347589,101220.0,101200.0,0.0041561]
["bitfinex","BTCUSD",1733957019214,0.347589,101220.0,101200.0,0.0832071]
["bitfinex","BTCUSD",1733957019215,0.98730769,101210.0,101200.0,0.0832071]
["bitfinex","BTCUSD",1733957019436,0.75920802,101210.0,101200.0,0.30949172]
["bitfinex","BTCUSD",1733957019670,0.17595186,101210.0,101200.0,0.30949172]
["bitfinex","BTCUSD",1733957019905,0.00016667,101210.0,101200.0,0.30949172]
["bitfinex","BTCUSD",1733957020122,0.00016667,101210.0,101200.0,0.45949172]
["bitfinex","BTCUSD",1733957020354,0.00016667,101210.0,101200.0,0.48999172]
["bitfinex","BTCUSD",1733957021058,0.00016667,101210.0,101200.0,0.59030017]
["bitfinex","BTCUSD",1733957021949,0.00216667,101210.0,101200.0,0.59030017]
["bitfinex","BTCUSD",1733957022211,0.00416667,101210.0,101200.0,0.59030017]
["bitfinex","BTCUSD",1733957022670,0.00216667,101210.0,101200.0,0.59030017]
["bitfinex","BTCUSD",1733957022892,0.00816667,101210.0,101200.0,0.59030017]
["bitfinex","BTCUSD",1733957023342,0.00816667,101210.0,101200.0,0.3427071]
["bitfinex","BTCUSD",1733957023565,0.00816667,101210.0,101200.0,0.48999172]
["bitfinex","BTCUSD",1733957025782,0.10816667,101210.0,101200.0,0.48999172]
["bitfinex","BTCUSD",1733957026581,0.10816667,101210.0,101200.0,0.3427071]
["bitfinex","BTCUSD",1733957026801,0.10816667,101210.0,101200.0,0.48999172]
["bitfinex","BTCUSD",1733957027830,0.10816667,101210.0,101200.0,0.3427071]
["bitfinex","BTCUSD",1733957028051,0.10816667,101210.0,101200.0,0.17710693]
["bitfinex","BTCUSD",1733957028275,0.10816667,101210.0,101200.0,0.1805]
["bitfinex","BTCUSD",1733957028505,0.10816667,101210.0,101200.0,0.33319331]
["bitfinex","BTCUSD",1733957028957,0.10816667,101210.0,101200.0,0.40683562]
["bitfinex","BTCUSD",1733957030750,0.10816667,101210.0,101200.0,0.259551]
["bitfinex","BTCUSD",1733957030966,0.10816667,101210.0,101200.0,0.33319331]
["bitfinex","BTCUSD",1733957031193,0.10816667,101210.0,101200.0,0.40683562]
["bitfinex","BTCUSD",1733957031856,0.10816667,101210.0,101200.0,0.37633562]
["bitfinex","BTCUSD",1733957032045,0.10816667,101210.0,101200.0,0.30269331]
["bitfinex","BTCUSD",1733957032299,0.10816667,101210.0,101200.0,0.37633562]
["bitfinex","BTCUSD",1733957033189,0.10816667,101210.0,101200.0,0.37642172]
["bitfinex","BTCUSD",1733957033403,0.10833887,101210.0,101200.0,0.15277941]
["bitfinex","BTCUSD",1733957033857,0.20864732,101210.0,101200.0,0.15277941]
["bitfinex","BTCUSD",1733957036817,0.21861285,101210.0,101200.0,0.15277941]
["bitfinex","BTCUSD",1733957037271,0.29561285,101210.0,101200.0,0.15277941]
["bitfinex","BTCUSD",1733957038643,0.83491285,101210.0,101200.0,0.07364231]
["bitfinex","BTCUSD",1733957038889,0.83491285,101210.0,101200.0,0.079051]
["bitfinex","BTCUSD",1733957039125,0.85791285,101210.0,101200.0,0.15269331]
["bitfinex","BTCUSD",1733957039796,0.85791285,101210.0,101200.0,0.079051]
["bitfinex","BTCUSD",1733957042903,0.90361285,101210.0,101200.0,0.079051]
["bitfinex","BTCUSD",1733957044660,0.36431285,101210.0,101200.0,0.079051]
["bitfinex","BTCUSD",1733957045810,0.45223356,101210.0,101200.0,0.079051]
["bitfinex","BTCUSD",1733957047378,0.45223172,101210.0,101200.0,0.079051]
["bitfinex","BTCUSD",1733957048696,0.58411002,101210.0,101200.0,0.079051]
["bitfinex","BTCUSD",1733957050680,0.56111002,101210.0,101200.0,0.15269331]
["bitfinex","BTCUSD",1733957050904,0.42923172,101210.0,101200.0,0.15269331]
["bitfinex","BTCUSD",1733957051611,0.41926619,101210.0,101200.0,0.15269331]
["bitfinex","BTCUSD",1733957052265,0.41926619,101210.0,101200.0,0.14566205]
["bitfinex","BTCUSD",1733957052487,0.41926619,101210.0,101200.0,0.07201974]
["bitfinex","BTCUSD",1733957052712,0.41926619,101210.0,101200.0,0.14566205]
["bitfinex","BTCUSD",1733957052946,0.41926619,101210.0,101200.0,0.07201974]
["bitfinex","BTCUSD",1733957053162,0.41926619,101210.0,101200.0,0.14566205]
["bitfinex","BTCUSD",1733957054055,0.29656619,101210.0,101200.0,0.14566205]
["bitfinex","BTCUSD",1733957054523,0.19625774,101210.0,101200.0,0.14566205]
["bitfinex","BTCUSD",1733957054752,0.19625774,101210.0,101200.0,0.29566205]
["bitfinex","BTCUSD",1733957054979,0.10833887,101210.0,101200.0,0.29566205]
["bitfinex","BTCUSD",1733957055203,0.10833887,101210.0,101200.0,0.36930436]
["bitfinex","BTCUSD",1733957056790,0.10833887,101210.0,101200.0,0.44610436]
["bitfinex","BTCUSD",1733957062160,0.10833887,101210.0,101200.0,0.51974667]
["bitfinex","BTCUSD",1733957062566,0.10833887,101210.0,101200.0,0.44610436]
["bitfinex","BTCUSD",1733957063038,0.10833887,101210.0,101200.0,0.51974667]
["bitfinex","BTCUSD",1733957063487,0.10833887,101210.0,101200.0,0.68872367]
["bitfinex","BTCUSD",1733957064835,0.10833887,101210.0,101200.0,0.69861118]
["bitfinex","BTCUSD",1733957065268,0.10833887,101210.0,101200.0,0.79891963]
["bitfinex","BTCUSD",1733957067004,0.00953387,101210.0,101200.0,0.79891963]
["bitfinex","BTCUSD",1733957067240,8.7e-07,101210.0,101200.0,0.79891963]
["bitfinex","BTCUSD",1733957067681,0.03677887,101210.0,101200.0,0.3322157]
["bitfinex","BTCUSD",1733957067894,0.03677887,101210.0,101200.0,0.47950032]
["bitfinex","BTCUSD",1733957068109,0.0457,101220.0,101210.0,0.219163]
["bitfinex","BTCUSD",1733957068371,0.0457,101220.0,101210.0,0.29336691]
["bitfinex","BTCUSD",1733957068826,0.22017761,101230.0,101210.0,0.58212922]
["bitfinex","BTCUSD",1733957069081,0.08807104,101230.0,101220.0,0.21644062]
["bitfinex","BTCUSD",1733957069302,0.08807104,101230.0,101210.0,0.2848446]
["bitfinex","BTCUSD",1733957069526,0.08807104,101230.0,101220.0,0.21644062]
["bitfinex","BTCUSD",1733957070211,0.09106888,101230.0,101220.0,0.21644062]
["bitfinex","BTCUSD",1733957070455,0.08806888,101230.0,101220.0,0.21644062]
["bitfinex","BTCUSD",1733957070961,0.09006888,101230.0,101220.0,0.22144062]
["bitfinex","BTCUSD",1733957071203,0.002,101230.0,101220.0,0.22144062]
["bitfinex","BTCUSD",1733957071424,0.001,101230.0,101220.0,0.37144062]
["bitfinex","BTCUSD",1733957071651,0.002,101230.0,101220.0,0.37344062]
["bitfinex","BTCUSD",1733957078259,0.002,101230.0,101220.0,0.47374907]
["bitfinex","BTCUSD",1733957078497,0.002,101230.0,101220.0,0.54934907]
["bitfinex","BTCUSD",1733957079178,0.002,101230.0,101220.0,0.73487738]
["bitfinex","BTCUSD",1733957079404,0.002,101230.0,101220.0,0.66123507]
["bitfinex","BTCUSD",1733957079647,0.002,101230.0,101220.0,0.73487738]
["bitfinex","BTCUSD",1733957079876,0.0021722,101230.0,101220.0,0.73487738]
["bitfinex","BTCUSD",1733957080095,0.0001722,101230.0,101220.0,0.72787738]
["bitfinex","BTCUSD",1733957080312,0.0011722,101230.0,101220.0,0.72787738]
["bitfinex","BTCUSD",1733957080532,0.0031722,101230.0,101220.0,0.72787738]
["bitfinex","BTCUSD",1733957081185,0.0031722,101230.0,101220.0,0.87787738]
["bitfinex","BTCUSD",1733957083888,0.0031722,101230.0,101220.0,0.88757664]
["bitfinex","BTCUSD",1733957089188,0.0031722,101230.0,101220.0,0.70009064]
["bitfinex","BTCUSD",1733957089435,0.0031722,101230.0,101220.0,0.82988464]
["bitfinex","BTCUSD",1733957103758,0.0031722,101230.0,101220.0,0.90558464]
["bitfinex","BTCUSD",1733957103972,0.0031722,101230.0,101220.0,1.05558411]
["bitfinex","BTCUSD",1733957104630,2e-07,101230.0,101220.0,1.05558411]
["bitfinex","BTCUSD",1733957104846,2e-07,101230.0,101220.0,0.92579011]
["bitfinex","BTCUSD",1733957108619,2e-07,101230.0,101220.0,1.14709904]
["bitfinex","BTCUSD",1733957109306,2e-07,101230.0,101220.0,1.32414618]
["bitfinex","BTCUSD",1733957109749,2e-07,101230.0,101220.0,1.14053704]
["bitfinex","BTCUSD",1733957110405,2e-07,101230.0,101220.0,1.14057654]
["bitfinex","BTCUSD",1733957110615,4e-07,101240.0,101230.0,0.52464731]
["bitfinex","BTCUSD",1733957110839,4e-07,101240.0,101230.0,0.39309976]
["bitfinex","BTCUSD",1733957111979,0.0060004,101240.0,101230.0,0.54409923]
["bitfinex","BTCUSD",1733957112201,0.0090004,101240.0,101230.0,0.54409923]
["bitfinex","BTCUSD",1733957112421,0.0090004,101240.0,101230.0,0.84615223]
["bitfinex","BTCUSD",1733957112635,4e-07,101240.0,101230.0,0.84615223]
["bitfinex","BTCUSD",1733957112848,4e-07,101240.0,101230.0,0.69409923]
["bitfinex","BTCUSD",1733957113099,4e-07,101240.0,101230.0,0.54409976]
["bitfinex","BTCUSD",1733957113354,4e-07,101250.0,101240.0,0.369142]
["bitfinex","BTCUSD",1733957113571,4e-07,101250.0,101240.0,0.5689886]
["bitfinex","BTCUSD",1733957113781,4e-07,101250.0,101240.0,0.71898807]
["bitfinex","BTCUSD",1733957113999,4e-07,101250.0,101240.0,0.86627269]
["bitfinex","BTCUSD",1733957114444,4e-07,101250.0,101240.0,0.86727269]
["bitfinex","BTCUSD",1733957114872,4e-07,101250.0,101240.0,0.86627269]
["bitfinex","BTCUSD",1733957115522,4e-07,101260.0,101250.0,0.154764]
["bitfinex","BTCUSD",1733957115736,4e-07,101260.0,101250.0,0.46771548]
["bitfinex","BTCUSD",1733957115947,4e-07,101260.0,101250.0,0.31944345]
["bitfinex","BTCUSD",1733957116202,4e-07,101260.0,101250.0,0.46672807]
["bitfinex","BTCUSD",1733957116637,0.0010004,101260.0,101250.0,0.46672807]
["bitfinex","BTCUSD",1733957116865,0.00116731,101260.0,101250.0,0.60232407]
["bitfinex","BTCUSD",1733957120967,0.00116731,101260.0,101250.0,0.61228277]
["bitfinex","BTCUSD",1733957127407,0.08206731,101260.0,101250.0,0.354731]
["bitfinex","BTCUSD",1733957127641,0.13096731,101260.0,101250.0,0.14277731]
["bitfinex","BTCUSD",1733957127831,0.23127576,101260.0,101250.0,0.069135]
["bitfinex","BTCUSD",1733957128087,0.23127576,101260.0,101250.0,0.14277731]
["bitfinex","BTCUSD",1733957128557,0.31924115,101260.0,101250.0,0.14277731]
["bitfinex","BTCUSD",1733957128770,0.31924115,101260.0,101250.0,0.069135]
["bitfinex","BTCUSD",1733957128986,0.31824115,101260.0,101250.0,0.14277731]
["bitfinex","BTCUSD",1733957129200,0.32524115,101260.0,101250.0,0.069135]
["bitfinex","BTCUSD",1733957129659,0.32024115,101260.0,101250.0,0.069135]
["bitfinex","BTCUSD",1733957129868,0.32024115,101260.0,101250.0,0.070135]
["bitfinex","BTCUSD",1733957130110,0.31824115,101260.0,101250.0,0.070135]
["bitfinex","BTCUSD",1733957130591,0.31824115,101260.0,101250.0,0.071135]
["bitfinex","BTCUSD",1733957132300,0.31824115,101260.0,101250.0,0.14477731]
["bitfinex","BTCUSD",1733957132723,0.45018923,101260.0,101250.0,0.14477731]
["bitfinex","BTCUSD",1733957132936,0.31824115,101260.0,101250.0,0.14477731]
["bitfinex","BTCUSD",1733957134253,0.32791883,101260.0,101250.0,0.14477731]
["bitfinex","BTCUSD",1733957134721,0.45986691,101260.0,101250.0,0.14477731]
["bitfinex","BTCUSD",1733957136478,0.48286691,101260.0,101250.0,0.14477731]
["bitfinex","BTCUSD",1733957138283,0.26295344,101260.0,101250.0,0.14477731]
["bitfinex","BTCUSD",1733957138515,0.48274212,101260.0,101250.0,0.14477731]
["bitfinex","BTCUSD",1733957138933,0.48274212,101260.0,101250.0,0.14486331]
["bitfinex","BTCUSD",1733957139852,0.48274212,101260.0,101250.0,0.79486331]
["bitfinex","BTCUSD",1733957141192,0.68025312,101260.0,101250.0,0.652086]
["bitfinex","BTCUSD",1733957141412,0.85608407,101260.0,101250.0,0.652086]
["bitfinex","BTCUSD",1733957142053,0.98796838,101260.0,101250.0,0.651086]
["bitfinex","BTCUSD",1733957142270,0.98796838,101260.0,101250.0,0.650086]
["bitfinex","BTCUSD",1733957142496,0.98795972,101260.0,101250.0,0.653086]
["bitfinex","BTCUSD",1733957142709,0.98795972,101260.0,101250.0,0.652086]
["bitfinex","BTCUSD",1733957142932,0.85609042,101260.0,101250.0,0.652086]
["bitfinex","BTCUSD",1733957143149,0.85609042,101260.0,101250.0,0.655086]
["bitfinex","BTCUSD",1733957144105,0.85609042,101260.0,101250.0,0.653086]
["bitfinex","BTCUSD",1733957144332,0.98794448,101260.0,101250.0,0.655086]
["bitfinex","BTCUSD",1733957147703,1.07567276,101260.0,101250.0,0.655086]
["bitfinex","BTCUSD",1733957147914,0.98769061,101260.0,101250.0,0.655086]
["bitfinex","BTCUSD",1733957154630,1.07552159,101260.0,101250.0,0.655086]
["bitfinex","BTCUSD",1733957155750,1.07846891,101260.0,101250.0,0.655086]
["bitfinex","BTCUSD",1733957156167,1.22846891,101260.0,101250.0,0.655086]
["bitfinex","BTCUSD",1733957156383,1.22819118,101260.0,101250.0,0.655086]
["bitfinex","BTCUSD",1733957156862,0.71349733,101260.0,101250.0,0.655086]
["bitfinex","BTCUSD",1733957157099,1.32006937,101260.0,101250.0,0.655086]
["bitfinex","BTCUSD",1733957157522,1.32003997,101260.0,101250.0,0.655086]
["bitfinex","BTCUSD",1733957158618,0.92487503,101260.0,101250.0,0.16161782]
["bitfinex","BTCUSD",1733957158839,1.45165585,101260.0,101250.0,0.16161782]
["bitfinex","BTCUSD",1733957159483,1.23213971,101260.0,101250.0,0.16161782]
["bitfinex","BTCUSD",1733957160982,1.23213526,101260.0,101250.0,0.16161782]
["bitfinex","BTCUSD",1733957162192,1.23213526,101260.0,101250.0,0.16170382]
["bitfinex","BTCUSD",1733957164471,1.33222083,101260.0,101250.0,0.16170382]
["bitfinex","BTCUSD",1733957165763,1.23213526,101260.0,101250.0,0.16170382]
["bitfinex","BTCUSD",1733957167560,1.14433944,101260.0,101250.0,0.16170382]
["bitfinex","BTCUSD",1733957168632,1.05654362,101260.0,101250.0,0.16170382]
["bitfinex","BTCUSD",1733957169278,1.05653007,101260.0,101250.0,0.16170382]
["bitfinex","BTCUSD",1733957169709,1.31990127,101260.0,101250.0,0.16170382]
["bitfinex","BTCUSD",1733957170159,1.34362915,101260.0,101250.0,0.16170382]
["bitfinex","BTCUSD",1733957170381,1.25592025,101260.0,101250.0,0.0900087]
["bitfinex","BTCUSD",1733957170595,1.08030323,101260.0,101250.0,0.0900087]
["bitfinex","BTCUSD",1733957170818,1.15707455,101260.0,101250.0,0.0900087]
["bitfinex","BTCUSD",1733957171054,0.3,101230.0,101210.0,0.0692451]
["bitfinex","BTCUSD",1733957171282,0.12330845,101220.0,101210.0,0.0692451]
["bitfinex","BTCUSD",1733957172046,0.66260845,101220.0,101210.0,0.0692451]
["bitfinex","BTCUSD",1733957172520,0.66260845,101220.0,101210.0,0.0698067]
["bitfinex","BTCUSD",1733957172764,0.75042453,101220.0,101210.0,0.0698067]
["bitfinex","BTCUSD",1733957172988,0.94801353,101220.0,101210.0,0.0006477]
["bitfinex","BTCUSD",1733957173217,0.94801353,101220.0,101210.0,0.0016477]
["bitfinex","BTCUSD",1733957173886,1.31273766,101220.0,101210.0,0.0026477]
["bitfinex","BTCUSD",1733957174108,0.77343766,101220.0,101210.0,0.0026477]
["bitfinex","BTCUSD",1733957174329,1.0491554,101220.0,101210.0,0.0026477]
["bitfinex","BTCUSD",1733957174548,1.30332185,101220.0,101210.0,0.0026477]
["bitfinex","BTCUSD",1733957174814,0.023,101200.0,101180.0,0.22342031]
["bitfinex","BTCUSD",1733957175031,0.12386472,101200.0,101190.0,0.069176]
["bitfinex","BTCUSD",1733957175248,0.17266472,101200.0,101190.0,0.069176]
["bitfinex","BTCUSD",1733957176350,0.17266472,101200.0,101190.0,0.070176]
["bitfinex","BTCUSD",1733957176556,0.18166472,101200.0,101190.0,0.070176]
["bitfinex","BTCUSD",1733957177705,0.18166472,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733957177936,0.26946504,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733957178427,0.26935264,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733957179408,0.18166472,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733957180137,0.72096472,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733957180376,0.7310322,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733957183329,0.91859272,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733957184387,0.91859272,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1733957185099,0.92848801,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1733957185992,0.38918801,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1733957186437,0.46518801,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1733957186874,0.45529272,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1733957188940,0.60529272,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1733957189160,0.61501549,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1733957189404,0.76501549,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1733957190432,0.8386578,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1733957191332,0.8296578,101200.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1733957191606,0.8296578,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1733957196293,0.82983,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1733957196531,0.91723997,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1733957196796,0.91719193,101200.0,101190.0,0.001086]
["bitfinex","BTCUSD",1733957197273,0.91719193,101200.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1733957197551,0.91819193,101200.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1733957197808,1.0182775,101200.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1733957198051,0.8672775,101200.0,101190.0,8.6e-05]
["bitfinex","BTCUSD",1733957198290,0.89923483,101200.0,101190.0,0.0059791]
["bitfinex","BTCUSD",1733957198529,0.92395869,101200.0,101190.0,0.0059791]
["bitfinex","BTCUSD",1733957198822,1.14236352,101200.0,101190.0,0.0059791]
["bitfinex","BTCUSD",1733957199812,1.14237389,101200.0,101190.0,0.0059791]
["bitfinex","BTCUSD",1733957200582,1.05500159,101200.0,101190.0,0.0059791]
["bitfinex","BTCUSD",1733957201498,1.05509245,101200.0,101190.0,0.0059791]
["bitfinex","BTCUSD",1733957203633,1.12873476,101200.0,101190.0,0.0059791]
["bitfinex","BTCUSD",1733957204263,1.05509245,101200.0,101190.0,0.0059791]
["bitfinex","BTCUSD",1733957204722,0.92402684,101200.0,101190.0,0.0059791]
["bitfinex","BTCUSD",1733957206046,0.99788548,101200.0,101190.0,0.0059791]
["bitfinex","BTCUSD",1733957207126,1.12902722,101200.0,101190.0,0.0059791]
["bitfinex","BTCUSD",1733957207623,1.14788548,101200.0,101190.0,0.0059791]
["bitfinex","BTCUSD",1733957208029,1.14788548,101200.0,101190.0,0.0060652]
["bitfinex","BTCUSD",1733957208677,1.00060086,101200.0,101190.0,0.0060652]
["bitfinex","BTCUSD",1733957208888,1.07460086,101200.0,101190.0,0.0060652]
["bitfinex","BTCUSD",1733957209103,1.14824317,101200.0,101190.0,0.0060652]
["bitfinex","BTCUSD",1733957210622,1.14858693,101200.0,101190.0,0.0060652]
["bitfinex","BTCUSD",1733957211463,1.31728848,101200.0,101190.0,0.0060652]
["bitfinex","BTCUSD",1733957211716,1.05478385,101200.0,101190.0,0.0060652]
["bitfinex","BTCUSD",1733957212177,0.98114154,101200.0,101190.0,0.0060652]
["bitfinex","BTCUSD",1733957212378,1.24364617,101200.0,101190.0,0.0060652]
["bitfinex","BTCUSD",1733957213226,0.173,101190.0,101180.0,0.05782133]
["bitfinex","BTCUSD",1733957213440,0.88636928,101190.0,101180.0,0.05782133]
["bitfinex","BTCUSD",1733957214505,0.79874551,101190.0,101180.0,0.05782133]
["bitfinex","BTCUSD",1733957214720,0.79874551,101190.0,101180.0,0.05882133]
["bitfinex","BTCUSD",1733957215144,0.79874551,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733957215145,1.1469353,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733957215561,1.01544034,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733957216411,0.62095545,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733957216623,0.84039499,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733957217289,1.10372244,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733957218348,0.8842829,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733957218566,0.7342829,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733957219730,0.7345334,101190.0,101180.0,0.0020861]
["bitfinex","BTCUSD",1733957222539,0.5368864,101190.0,101180.0,0.0613861]
["bitfinex","BTCUSD",1733957222741,0.5368864,101190.0,101180.0,0.1386861]
["bitfinex","BTCUSD",1733957223007,0.32008294,101190.0,101180.0,0.21232841]
["bitfinex","BTCUSD",1733957223256,0.62778294,101190.0,101180.0,0.21232841]
["bitfinex","BTCUSD",1733957223458,0.71570069,101190.0,101180.0,0.21232841]
["bitfinex","BTCUSD",1733957223670,0.4959262,101190.0,101180.0,0.21232841]
["bitfinex","BTCUSD",1733957223861,0.1882262,101190.0,101180.0,0.23962841]
["bitfinex","BTCUSD",1733957223996,0.10030845,101190.0,101180.0,0.23962841]
["bitfinex","BTCUSD",1733957224209,0.40606899,101200.0,101190.0,0.0773]
["bitfinex","BTCUSD",1733957224414,0.40606899,101200.0,101190.0,0.15094231]
["bitfinex","BTCUSD",1733957224415,0.50637744,101200.0,101190.0,0.15094231]
["bitfinex","BTCUSD",1733957224615,0.3305535,101200.0,101190.0,0.15094231]
["bitfinex","BTCUSD",1733957225033,0.3305535,101200.0,101190.0,0.21023631]
["bitfinex","BTCUSD",1733957225230,0.3315535,101200.0,101190.0,0.21023631]
["bitfinex","BTCUSD",1733957225564,0.3315535,101200.0,101190.0,0.21123631]
["bitfinex","BTCUSD",1733957225773,0.22267744,101200.0,101190.0,0.21023631]
["bitfinex","BTCUSD",1733957225973,0.3545535,101200.0,101190.0,0.21023631]
["bitfinex","BTCUSD",1733957226170,0.22267744,101200.0,101190.0,0.21123631]
["bitfinex","BTCUSD",1733957226370,0.22167744,101200.0,101190.0,0.21123631]
["bitfinex","BTCUSD",1733957226820,0.22167744,101200.0,101190.0,0.21223631]
["bitfinex","BTCUSD",1733957228128,0.13375969,101200.0,101190.0,0.21223631]
["bitfinex","BTCUSD",1733957230151,0.13375969,101200.0,101190.0,0.138594]
["bitfinex","BTCUSD",1733957230361,0.13375969,101200.0,101190.0,0.21223631]
["bitfinex","BTCUSD",1733957231758,0.13375969,101200.0,101190.0,0.21232241]
["bitfinex","BTCUSD",1733957234451,0.03345124,101200.0,101190.0,0.21232241]
["bitfinex","BTCUSD",1733957234694,0.01045124,101200.0,101190.0,0.21232241]
["bitfinex","BTCUSD",1733957235316,0.01045124,101200.0,101190.0,0.1386801]
["bitfinex","BTCUSD",1733957235547,0.01045124,101200.0,101190.0,0.21232241]
["bitfinex","BTCUSD",1733957236550,0.01045124,101200.0,101190.0,0.23962241]
["bitfinex","BTCUSD",1733957240103,0.00072847,101200.0,101190.0,0.38962241]
["bitfinex","BTCUSD",1733957247561,0.00072847,101200.0,101190.0,0.46326472]
["bitfinex","BTCUSD",1733957255094,0.00072847,101200.0,101190.0,0.56357317]
["bitfinex","BTCUSD",1733957259069,4.7e-07,101200.0,101190.0,0.71357317]
["bitfinex","BTCUSD",1733957259719,4.7e-07,101200.0,101190.0,0.77036182]
["bitfinex","BTCUSD",1733957259946,4.7e-07,101200.0,101190.0,0.84400413]
["bitfinex","BTCUSD",1733957260150,4.7e-07,101200.0,101190.0,0.77036182]
["bitfinex","BTCUSD",1733957260566,4.7e-07,101200.0,101190.0,0.84300413]
["bitfinex","BTCUSD",1733957260782,4.7e-07,101200.0,101190.0,0.9313554]
["bitfinex","BTCUSD",1733957261043,4.7e-07,101200.0,101190.0,0.71042847]
["bitfinex","BTCUSD",1733957261245,4.7e-07,101200.0,101190.0,0.6220772]
["bitfinex","BTCUSD",1733957261465,4.7e-07,101200.0,101190.0,0.70942847]
["bitfinex","BTCUSD",1733957261681,4.7e-07,101200.0,101190.0,0.59068886]
["bitfinex","BTCUSD",1733957262798,4.7e-07,101200.0,101190.0,0.6210772]
["bitfinex","BTCUSD",1733957263024,4.7e-07,101200.0,101190.0,0.85942794]
["bitfinex","BTCUSD",1733957263247,0.54926766,101250.0,101220.0,0.284776]
["bitfinex","BTCUSD",1733957263452,0.67257611,101250.0,101240.0,0.13290731]
["bitfinex","BTCUSD",1733957263712,0.72037611,101250.0,101240.0,0.13290731]
["bitfinex","BTCUSD",1733957264351,0.72037611,101250.0,101240.0,0.20654962]
["bitfinex","BTCUSD",1733957264558,0.72037611,101250.0,101240.0,0.13290731]
["bitfinex","BTCUSD",1733957264767,0.72054302,101250.0,101240.0,0.20654962]
["bitfinex","BTCUSD",1733957264981,0.72171522,101250.0,101240.0,0.20854962]
["bitfinex","BTCUSD",1733957265316,0.72071522,101250.0,101240.0,0.20854962]
["bitfinex","BTCUSD",1733957265723,0.72071522,101250.0,101240.0,0.21054962]
["bitfinex","BTCUSD",1733957266108,0.72071522,101250.0,101240.0,0.13690731]
["bitfinex","BTCUSD",1733957266326,0.61043911,101250.0,101240.0,0.43604962]
["bitfinex","BTCUSD",1733957266552,0.04813911,101250.0,101240.0,0.43604962]
["bitfinex","BTCUSD",1733957267221,0.00033911,101250.0,101240.0,0.43604962]
["bitfinex","BTCUSD",1733957267633,0.00033911,101250.0,101240.0,0.43204962]
["bitfinex","BTCUSD",1733957268004,0.00033911,101250.0,101240.0,0.43404962]
["bitfinex","BTCUSD",1733957279898,0.00033911,101250.0,101240.0,0.53435807]
["bitfinex","BTCUSD",1733957280755,0.00033911,101250.0,101240.0,0.75800038]
["bitfinex","BTCUSD",1733957281200,1.1e-07,101250.0,101240.0,0.75800038]
["bitfinex","BTCUSD",1733957282042,1.1e-07,101250.0,101240.0,0.78838872]
["bitfinex","BTCUSD",1733957282496,1.1e-07,101250.0,101240.0,0.81478903]
["bitfinex","BTCUSD",1733957283353,1.1e-07,101250.0,101240.0,0.81278903]
["bitfinex","BTCUSD",1733957283595,1.1e-07,101250.0,101240.0,0.81478903]
["bitfinex","BTCUSD",1733957283809,1.1e-07,101250.0,101240.0,0.81778903]
["bitfinex","BTCUSD",1733957284657,1.1e-07,101250.0,101240.0,0.82760978]
["bitfinex","BTCUSD",1733957288103,1.1e-07,101250.0,101240.0,0.82769578]
["bitfinex","BTCUSD",1733957290628,1.1e-07,101250.0,101240.0,0.97769525]
["bitfinex","BTCUSD",1733957290860,1.1e-07,101250.0,101240.0,1.07769525]
["bitfinex","BTCUSD",1733957291053,1.1e-07,101250.0,101240.0,1.10499525]
["bitfinex","BTCUSD",1733957294637,1.1e-07,101250.0,101240.0,0.88406832]
["bitfinex","BTCUSD",1733957294845,1.1e-07,101250.0,101240.0,1.07769525]
["bitfinex","BTCUSD",1733957295061,1.1e-07,101250.0,101240.0,1.10499525]
["bitfinex","BTCUSD",1733957296081,1.1e-07,101250.0,101240.0,2.09568075]
["bitfinex","BTCUSD",1733957296985,1.1e-07,101250.0,101240.0,1.10499525]
["bitfinex","BTCUSD",1733957300802,1.1e-07,101250.0,101240.0,1.12799525]
["bitfinex","BTCUSD",1733957301858,1.1e-07,101250.0,101240.0,2.11868075]
["bitfinex","BTCUSD",1733957302262,1.1e-07,101250.0,101240.0,1.47067543]
["bitfinex","BTCUSD",1733957304785,0.02913751,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1733957305122,0.02913751,101280.0,101270.0,0.45799416]
["bitfinex","BTCUSD",1733957305123,5.1e-07,101280.0,101270.0,0.45799416]
["bitfinex","BTCUSD",1733957305324,5.1e-07,101280.0,101270.0,0.45700698]
["bitfinex","BTCUSD",1733957306478,0.00200051,101280.0,101270.0,0.21580528]
["bitfinex","BTCUSD",1733957307107,0.00200051,101280.0,101270.0,0.27505228]
["bitfinex","BTCUSD",1733957308443,0.00300051,101280.0,101270.0,0.42505228]
["bitfinex","BTCUSD",1733957310521,0.00317251,101280.0,101270.0,0.42505228]
["bitfinex","BTCUSD",1733957313563,0.00317251,101280.0,101270.0,0.43471697]
["bitfinex","BTCUSD",1733957316051,0.00317251,101280.0,101270.0,0.46510531]
["bitfinex","BTCUSD",1733957317125,0.00317251,101280.0,101270.0,0.49150562]
["bitfinex","BTCUSD",1733957318349,5.1e-07,101280.0,101270.0,0.71514793]
["bitfinex","BTCUSD",1733957318969,5.1e-07,101280.0,101270.0,0.64150562]
["bitfinex","BTCUSD",1733957319139,5.1e-07,101280.0,101270.0,0.72977037]
["bitfinex","BTCUSD",1733957320180,5.1e-07,101280.0,101270.0,0.80341268]
["bitfinex","BTCUSD",1733957322117,5.1e-07,101280.0,101270.0,0.90341268]
["bitfinex","BTCUSD",1733957322345,5.1e-07,101280.0,101270.0,1.03580981]
["bitfinex","BTCUSD",1733957323801,0.12754695,101290.0,101280.0,0.369115]
["bitfinex","BTCUSD",1733957323961,0.12754695,101290.0,101280.0,0.69035038]
["bitfinex","BTCUSD",1733957324922,0.13054695,101290.0,101280.0,0.69035038]
["bitfinex","BTCUSD",1733957325117,0.13054695,101290.0,101280.0,0.72983338]
["bitfinex","BTCUSD",1733957326508,0.13654695,101290.0,101280.0,0.73083338]
["bitfinex","BTCUSD",1733957326949,0.13654695,101290.0,101280.0,0.50990645]
["bitfinex","BTCUSD",1733957327157,0.13654695,101290.0,101280.0,0.73083338]
["bitfinex","BTCUSD",1733957327362,0.13654695,101290.0,101280.0,0.58354876]
["bitfinex","BTCUSD",1733957327537,0.13654695,101290.0,101280.0,0.73083338]
["bitfinex","BTCUSD",1733957328051,0.13654695,101290.0,101280.0,0.40688262]
["bitfinex","BTCUSD",1733957333844,0.13671895,101290.0,101280.0,0.40688262]
["bitfinex","BTCUSD",1733957334254,0.13671895,101290.0,101280.0,0.49538328]
["bitfinex","BTCUSD",1733957335251,0.13671895,101290.0,101280.0,0.49543975]
["bitfinex","BTCUSD",1733957337045,0.13671895,101290.0,101280.0,0.40688262]
["bitfinex","BTCUSD",1733957337262,0.13671895,101290.0,101280.0,0.49545622]
["bitfinex","BTCUSD",1733957337863,0.13671895,101290.0,101280.0,0.29728462]
["bitfinex","BTCUSD",1733957338271,0.13671895,101290.0,101280.0,0.36639962]
["bitfinex","BTCUSD",1733957339683,0.05391895,101290.0,101280.0,0.69035038]
["bitfinex","BTCUSD",1733957339882,0.05391895,101290.0,101280.0,0.61670807]
["bitfinex","BTCUSD",1733957340105,0.05391895,101290.0,101280.0,0.46670807]
["bitfinex","BTCUSD",1733957340529,0.05391895,101290.0,101280.0,0.55528167]
["bitfinex","BTCUSD",1733957340666,0.05391895,101290.0,101280.0,0.46670807]
["bitfinex","BTCUSD",1733957341397,0.05391895,101290.0,101280.0,0.55528167]
["bitfinex","BTCUSD",1733957341586,0.13161895,101290.0,101280.0,0.3076886]
["bitfinex","BTCUSD",1733957341804,0.13161895,101290.0,101280.0,0.45497322]
["bitfinex","BTCUSD",1733957341936,0.13161895,101290.0,101280.0,0.36639962]
["bitfinex","BTCUSD",1733957342403,0.13161895,101290.0,101280.0,0.45497322]
["bitfinex","BTCUSD",1733957343477,0.13161895,101290.0,101280.0,0.45500229]
["bitfinex","BTCUSD",1733957343701,0.13161895,101290.0,101280.0,0.36639962]
["bitfinex","BTCUSD",1733957343910,0.13161895,101290.0,101280.0,0.219115]
["bitfinex","BTCUSD",1733957344326,0.13161895,101290.0,101280.0,0.29275731]
["bitfinex","BTCUSD",1733957344937,0.13161895,101290.0,101280.0,0.29284331]
["bitfinex","BTCUSD",1733957345541,0.13161895,101290.0,101280.0,0.36648562]
["bitfinex","BTCUSD",1733957353901,0.13161895,101290.0,101280.0,0.29284331]
["bitfinex","BTCUSD",1733957354112,0.2319274,101290.0,101280.0,0.069201]
["bitfinex","BTCUSD",1733957354315,0.31987408,101290.0,101280.0,0.219201]
["bitfinex","BTCUSD",1733957354516,0.31987408,101290.0,101280.0,0.29284331]
["bitfinex","BTCUSD",1733957356495,0.31687408,101290.0,101280.0,0.29284331]
["bitfinex","BTCUSD",1733957356698,0.2289274,101290.0,101280.0,0.29584331]
["bitfinex","BTCUSD",1733957356849,0.2229274,101290.0,101280.0,0.29584331]
["bitfinex","BTCUSD",1733957357049,0.2229274,101290.0,101280.0,0.073201]
["bitfinex","BTCUSD",1733957357050,0.87317408,101290.0,101280.0,0.073201]
["bitfinex","BTCUSD",1733957357253,1.55062516,101290.0,101280.0,0.073201]
["bitfinex","BTCUSD",1733957357485,1.4627112,101290.0,101280.0,0.073201]
["bitfinex","BTCUSD",1733957358079,1.4627112,101290.0,101280.0,0.070201]
["bitfinex","BTCUSD",1733957358279,1.4627112,101290.0,101280.0,0.071201]
["bitfinex","BTCUSD",1733957358482,1.55057123,101290.0,101280.0,0.071201]
["bitfinex","BTCUSD",1733957358751,1.55057123,101290.0,101280.0,0.070201]
["bitfinex","BTCUSD",1733957358952,1.55057123,101290.0,101280.0,0.075201]
["bitfinex","BTCUSD",1733957359155,1.55157123,101290.0,101280.0,0.074201]
["bitfinex","BTCUSD",1733957359360,1.56164479,101290.0,101280.0,0.078201]
["bitfinex","BTCUSD",1733957360132,1.75909679,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957360292,1.90909679,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957360931,1.75909679,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957361535,1.53931187,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957361736,1.75909679,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957361938,1.7585153,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957362393,1.53895732,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957362962,1.38895732,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957363366,0.84965732,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957365196,0.67401094,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957365571,0.47655894,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957365971,0.45355894,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957366387,0.99285894,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957366581,1.19025971,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957367221,1.21325971,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957367558,1.08155566,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957367747,0.88410366,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957369343,0.34480366,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957374145,0.34480366,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957374146,0.69225566,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957374563,0.82395971,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957375875,0.82381616,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957383546,0.99930672,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957384756,1.0023235,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957385129,0.60746974,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957385331,1.00275554,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957387417,1.01820827,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957387645,1.23781149,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957389283,1.11302562,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957389493,0.86735949,101290.0,101280.0,0.009086]
["bitfinex","BTCUSD",1733957389702,0.64775627,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957389907,0.77996684,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957390112,0.86788008,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957390675,0.77996684,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957390873,0.80296684,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957391692,0.78751411,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957392787,0.65564002,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957394519,0.65587654,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957394932,0.57817654,101290.0,101280.0,0.068327]
["bitfinex","BTCUSD",1733957395578,0.53342959,101290.0,101280.0,0.150927]
["bitfinex","BTCUSD",1733957395780,0.53041281,101290.0,101280.0,0.150927]
["bitfinex","BTCUSD",1733957398860,0.67961766,101290.0,101280.0,0.150927]
["bitfinex","BTCUSD",1733957399076,0.35447557,101290.0,101280.0,0.22456931]
["bitfinex","BTCUSD",1733957399479,1.39508745,101290.0,101280.0,0.22456931]
["bitfinex","BTCUSD",1733957399697,1.0700106,101290.0,101280.0,0.22456931]
["bitfinex","BTCUSD",1733957399927,1.20218329,101290.0,101280.0,0.22456931]
["bitfinex","BTCUSD",1733957400112,1.04737774,101290.0,101280.0,0.07364231]
["bitfinex","BTCUSD",1733957400473,1.04737774,101290.0,101280.0,0.13288331]
["bitfinex","BTCUSD",1733957402430,0.50807774,101290.0,101280.0,0.13296931]
["bitfinex","BTCUSD",1733957402795,0.0996,101270.0,101250.0,0.39861829]
["bitfinex","BTCUSD",1733957403019,0.0996,101270.0,101220.0,0.059272]
["bitfinex","BTCUSD",1733957403020,0.19753,101250.0,101220.0,0.059272]
["bitfinex","BTCUSD",1733957403229,0.19753,101250.0,101220.0,0.118544]
["bitfinex","BTCUSD",1733957403230,0.80042627,101240.0,101220.0,0.118544]
["bitfinex","BTCUSD",1733957403434,0.5623,101230.0,101210.0,0.118558]
["bitfinex","BTCUSD",1733957403644,0.6455632,101220.0,101210.0,0.118558]
["bitfinex","BTCUSD",1733957403850,0.32583764,101220.0,101210.0,0.118558]
["bitfinex","BTCUSD",1733957404291,0.50172014,101220.0,101210.0,0.268558]
["bitfinex","BTCUSD",1733957404508,0.1054878,101220.0,101210.0,0.268558]
["bitfinex","BTCUSD",1733957404716,0.3253201,101220.0,101210.0,0.268558]
["bitfinex","BTCUSD",1733957404916,0.1054878,101220.0,101210.0,0.268558]
["bitfinex","BTCUSD",1733957405118,0.36939367,101220.0,101210.0,0.268558]
["bitfinex","BTCUSD",1733957405655,0.1054878,101220.0,101210.0,0.268558]
["bitfinex","BTCUSD",1733957407441,0.32554189,101220.0,101210.0,0.268558]
["bitfinex","BTCUSD",1733957408850,0.33537568,101220.0,101210.0,0.268558]
["bitfinex","BTCUSD",1733957411543,0.35837568,101220.0,101200.0,0.2686591]
["bitfinex","BTCUSD",1733957411742,0.32893783,101210.0,101200.0,0.26882577]
["bitfinex","BTCUSD",1733957411942,0.42924628,101210.0,101200.0,0.26882577]
["bitfinex","BTCUSD",1733957412141,0.52229454,101210.0,101200.0,0.26882577]
["bitfinex","BTCUSD",1733957412960,0.52210305,101210.0,101200.0,0.059287]
["bitfinex","BTCUSD",1733957413463,0.49910305,101210.0,101200.0,0.118574]
["bitfinex","BTCUSD",1733957413704,0.41097078,101210.0,101200.0,0.118574]
["bitfinex","BTCUSD",1733957414027,0.41097078,101210.0,101200.0,0.11866]
["bitfinex","BTCUSD",1733957414259,0.63002487,101210.0,101200.0,0.11866]
["bitfinex","BTCUSD",1733957414710,0.41097078,101210.0,101200.0,0.11866]
["bitfinex","BTCUSD",1733957415417,0.63002487,101210.0,101200.0,0.11866]
["bitfinex","BTCUSD",1733957416064,0.62896481,101210.0,101200.0,0.11866]
["bitfinex","BTCUSD",1733957417615,0.49807832,101210.0,101200.0,0.11866]
["bitfinex","BTCUSD",1733957417817,0.49807832,101210.0,101200.0,0.26866]
["bitfinex","BTCUSD",1733957419709,0.52107832,101210.0,101200.0,0.26866]
["bitfinex","BTCUSD",1733957420362,0.52107832,101210.0,101200.0,0.209373]
["bitfinex","BTCUSD",1733957420578,0.52107832,101210.0,101200.0,8.6e-05]
["bitfinex","BTCUSD",1733957420800,0.32602683,101210.0,101200.0,8.6e-05]
["bitfinex","BTCUSD",1733957421005,0.58779982,101210.0,101200.0,8.6e-05]
["bitfinex","BTCUSD",1733957421210,0.023,101200.0,101190.0,0.11850692]
["bitfinex","BTCUSD",1733957421422,0.34115433,101200.0,101190.0,0.11850692]
["bitfinex","BTCUSD",1733957421625,0.12849854,101200.0,101190.0,0.11850692]
["bitfinex","BTCUSD",1733957421827,0.34633434,101200.0,101190.0,0.11850692]
["bitfinex","BTCUSD",1733957422033,0.12849854,101200.0,101190.0,0.11850692]
["bitfinex","BTCUSD",1733957423056,0.12849854,101200.0,101180.0,0.268595]
["bitfinex","BTCUSD",1733957423057,0.92957153,101200.0,101180.0,0.268595]
["bitfinex","BTCUSD",1733957423259,0.81378136,101190.0,101180.0,0.209295]
["bitfinex","BTCUSD",1733957423467,0.4974485,101190.0,101180.0,0.209295]
["bitfinex","BTCUSD",1733957423883,0.41032032,101190.0,101180.0,0.209295]
["bitfinex","BTCUSD",1733957424292,0.62809018,101190.0,101180.0,0.209295]
["bitfinex","BTCUSD",1733957424504,0.63409018,101190.0,101180.0,0.209295]
["bitfinex","BTCUSD",1733957424711,0.62809018,101190.0,101180.0,0.209295]
["bitfinex","BTCUSD",1733957425132,0.62809018,101190.0,101180.0,0.2093811]
["bitfinex","BTCUSD",1733957426567,0.62809018,101190.0,101180.0,0.32172986]
["bitfinex","BTCUSD",1733957426791,0.62809018,101190.0,101180.0,0.2093811]
["bitfinex","BTCUSD",1733957427201,0.62809018,101190.0,101180.0,0.28314388]
["bitfinex","BTCUSD",1733957427411,0.4974485,101190.0,101180.0,0.28314388]
["bitfinex","BTCUSD",1733957427838,0.6280266,101190.0,101180.0,0.28314388]
["bitfinex","BTCUSD",1733957428046,0.41025674,101190.0,101180.0,0.07376278]
["bitfinex","BTCUSD",1733957428480,0.41025674,101190.0,101180.0,0.13305778]
["bitfinex","BTCUSD",1733957428895,0.19250949,101190.0,101180.0,0.13305778]
["bitfinex","BTCUSD",1733957429731,0.32308759,101190.0,101180.0,0.13305778]
["bitfinex","BTCUSD",1733957430160,0.32307215,101190.0,101180.0,0.13305778]
["bitfinex","BTCUSD",1733957431203,0.40417215,101190.0,101180.0,0.059295]
["bitfinex","BTCUSD",1733957431422,0.40417215,101190.0,101180.0,0.209295]
["bitfinex","BTCUSD",1733957431621,0.401628,101190.0,101180.0,0.209295]
["bitfinex","BTCUSD",1733957431833,0.401628,101190.0,101180.0,0.28305778]
["bitfinex","BTCUSD",1733957432676,0.57571552,101190.0,101180.0,0.28305778]
["bitfinex","BTCUSD",1733957432946,0.59871552,101190.0,101180.0,0.28305778]
["bitfinex","BTCUSD",1733957433132,0.21296236,101190.0,101180.0,0.28305778]
["bitfinex","BTCUSD",1733957433571,0.343528,101190.0,101180.0,0.28305778]
["bitfinex","BTCUSD",1733957434634,0.343528,101190.0,101180.0,0.209295]
["bitfinex","BTCUSD",1733957435053,0.343528,101190.0,101180.0,0.28305778]
["bitfinex","BTCUSD",1733957437572,0.3437002,101190.0,101180.0,0.28305778]
["bitfinex","BTCUSD",1733957437945,0.34376677,101190.0,101180.0,0.06450007]
["bitfinex","BTCUSD",1733957438324,0.42036677,101190.0,101170.0,0.12326788]
["bitfinex","BTCUSD",1733957438526,0.42036677,101190.0,101170.0,0.22210388]
["bitfinex","BTCUSD",1733957438730,0.59445429,101190.0,101180.0,0.059295]
["bitfinex","BTCUSD",1733957438905,0.28976119,101190.0,101180.0,0.059295]
["bitfinex","BTCUSD",1733957439519,0.37686404,101190.0,101180.0,0.059295]
["bitfinex","BTCUSD",1733957439733,0.29079365,101190.0,101180.0,0.059295]
["bitfinex","BTCUSD",1733957439929,0.28979365,101190.0,101180.0,0.059295]
["bitfinex","BTCUSD",1733957441664,0.42044792,101190.0,101180.0,0.059295]
["bitfinex","BTCUSD",1733957443672,0.59465362,101190.0,101180.0,0.059295]
["bitfinex","BTCUSD",1733957443991,0.46574792,101190.0,101180.0,0.059295]
["bitfinex","BTCUSD",1733957444407,0.46574792,101190.0,101180.0,0.209295]
["bitfinex","BTCUSD",1733957444613,0.63995362,101190.0,101180.0,0.209295]
["bitfinex","BTCUSD",1733957445636,0.7706079,101190.0,101180.0,0.209295]
["bitfinex","BTCUSD",1733957446755,0.55285077,101190.0,101180.0,0.209295]
["bitfinex","BTCUSD",1733957447370,0.63995363,101190.0,101180.0,0.209295]
["bitfinex","BTCUSD",1733957447953,0.64204392,101190.0,101170.0,0.07376278]
["bitfinex","BTCUSD",1733957448155,0.21891813,101180.0,101170.0,0.07376278]
["bitfinex","BTCUSD",1733957448388,0.39405312,101180.0,101170.0,0.07376278]
["bitfinex","BTCUSD",1733957448581,0.39665308,101180.0,101170.0,0.17259878]
["bitfinex","BTCUSD",1733957448988,0.3970099,101180.0,101170.0,0.17259878]
["bitfinex","BTCUSD",1733957449307,0.31529981,101180.0,101170.0,0.17359878]
["bitfinex","BTCUSD",1733957449522,0.30929981,101180.0,101170.0,0.17268478]
["bitfinex","BTCUSD",1733957449730,0.39704898,101180.0,101170.0,0.17268478]
["bitfinex","BTCUSD",1733957449935,0.39804898,101180.0,101170.0,0.17368478]
["bitfinex","BTCUSD",1733957450040,0.39804898,101180.0,101170.0,0.249922]
["bitfinex","BTCUSD",1733957450293,0.31029981,101180.0,101170.0,0.249922]
["bitfinex","BTCUSD",1733957451267,0.31029981,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957451523,0.3980907,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957452553,0.22295598,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957453371,0.3980907,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957453549,0.22306591,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957454605,0.23314053,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957455092,0.23314053,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957455351,0.23314053,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957456620,0.10146096,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957456839,0.10146096,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957457249,0.23314053,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957457657,0.10146096,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957457857,0.54039286,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957458303,0.40871329,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957458539,0.54047537,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957458729,0.62831769,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957458934,0.40885174,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957459309,0.62831769,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957459508,0.40885174,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957459983,0.62831769,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957460161,0.23327898,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957460367,0.62831769,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957460567,0.40885174,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957461153,0.62831769,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957461321,0.40885174,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957461532,0.14543666,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957461871,0.01367458,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957462089,0.32121825,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957462294,0.40908787,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957463246,0.62876192,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957464101,0.5408923,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957464537,0.62875948,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957464743,0.62875899,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957465560,0.5408923,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957465774,0.62877978,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957465975,0.62877893,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957466181,0.53081768,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957467006,0.61872118,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957467219,0.53081768,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957467420,0.61872157,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957467633,0.69902157,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957467834,0.61111768,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957468040,0.47931325,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957468251,0.61116575,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957468452,0.69906651,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957468683,0.61116575,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957469093,0.69905971,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957469345,0.61116575,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957469583,0.47931325,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957469800,0.61114432,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957470234,0.61114432,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957471519,0.69902277,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957471725,0.69902277,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957471928,0.61114432,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957473692,0.61131632,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957474736,0.61131632,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957476403,0.47948525,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957476610,0.6112497,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957477246,0.6112497,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957477485,0.6112497,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957479986,0.6129897,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957485286,0.61234493,101180.0,101170.0,0.32268478]
["bitfinex","BTCUSD",1733957486479,0.61234493,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957489839,0.61250458,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957490420,0.48083143,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957490620,0.61249598,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957491251,0.30522975,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957491502,0.48079396,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957494508,0.48061822,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957497319,0.69995503,101180.0,101170.0,0.248922]
["bitfinex","BTCUSD",1733957497630,0.30514877,101180.0,101170.0,0.23881526]
["bitfinex","BTCUSD",1733957498046,0.32814877,101180.0,101170.0,0.23881526]
["bitfinex","BTCUSD",1733957499364,0.32823677,101180.0,101170.0,0.23881526]
["bitfinex","BTCUSD",1733957500768,0.32823677,101180.0,101170.0,0.049419]
["bitfinex","BTCUSD",1733957501358,0.32823677,101180.0,101170.0,0.098838]
["bitfinex","BTCUSD",1733957502526,0.50379284,101180.0,101170.0,0.098838]
["bitfinex","BTCUSD",1733957503916,0.41598722,101180.0,101170.0,0.098838]
["bitfinex","BTCUSD",1733957504122,0.50375158,101180.0,101170.0,0.098838]
["bitfinex","BTCUSD",1733957505275,0.32822286,101180.0,101170.0,0.098838]
["bitfinex","BTCUSD",1733957506884,0.32822286,101180.0,101170.0,0.248838]
["bitfinex","BTCUSD",1733957508245,0.50375158,101180.0,101170.0,0.248838]
["bitfinex","BTCUSD",1733957508627,0.50375158,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957509733,0.50365158,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957510665,0.63529812,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957510890,0.63519812,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957512921,0.50355158,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957513504,0.45970865,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957513717,0.5036399,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957515088,0.5534399,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957515943,0.68507054,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957516199,0.5534399,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957518127,0.55329218,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957518745,0.55334711,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957518954,0.37778986,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957519354,0.55339245,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957519564,0.37778986,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957519767,0.5533912,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957520174,0.37778986,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957520375,0.5533939,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957520836,0.37778986,101180.0,101170.0,0.248924]
["bitfinex","BTCUSD",1733957521225,0.74135179,101180.0,101170.0,0.199505]
["bitfinex","BTCUSD",1733957521427,0.71977652,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957521626,1.46980462,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957521847,1.01608927,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957523757,0.71977652,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957525503,1.25907652,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957525918,1.25864029,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957530563,0.99568741,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957530799,1.25841517,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957535455,1.25854956,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957539003,1.25854453,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957539225,1.25754453,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957539433,1.26654453,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957539641,1.26953487,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957541342,1.27553487,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957541992,1.26953487,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957542178,1.27553487,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957544760,1.27555598,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957549475,1.27562339,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957556783,1.26962339,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957557146,1.26462339,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957557711,1.27062339,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957564613,1.56643724,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957565427,1.75722012,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957568467,1.30390516,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957568662,1.75750408,101180.0,101170.0,8.6e-05]
["bitfinex","BTCUSD",1733957569823,1.55983708,101180.0,101170.0,0.039623]
["bitfinex","BTCUSD",1733957570024,1.02054633,101180.0,101170.0,0.039623]
["bitfinex","BTCUSD",1733957577774,1.02042087,101180.0,101170.0,0.039623]
["bitfinex","BTCUSD",1733957581372,1.02040591,101180.0,101170.0,0.039623]
["bitfinex","BTCUSD",1733957582843,0.81679746,101180.0,101170.0,0.26338578]
["bitfinex","BTCUSD",1733957583071,0.77294448,101180.0,101170.0,0.26338578]
["bitfinex","BTCUSD",1733957583255,0.94840609,101180.0,101170.0,0.26338578]
["bitfinex","BTCUSD",1733957583750,1.16372514,101180.0,101170.0,0.26338578]
["bitfinex","BTCUSD",1733957583973,0.94039262,101180.0,101170.0,0.26338578]
["bitfinex","BTCUSD",1733957584183,0.94239262,101180.0,101170.0,0.26338578]
["bitfinex","BTCUSD",1733957584393,0.94039262,101180.0,101170.0,0.26338578]
["bitfinex","BTCUSD",1733957584588,0.93839262,101180.0,101170.0,0.26338578]
["bitfinex","BTCUSD",1733957584762,0.94039262,101180.0,101170.0,0.26338578]
["bitfinex","BTCUSD",1733957585538,0.94028708,101180.0,101170.0,0.26338578]
["bitfinex","BTCUSD",1733957585808,0.22757591,101180.0,101170.0,0.26338578]
["bitfinex","BTCUSD",1733957586006,0.22557591,101180.0,101170.0,0.26338578]
["bitfinex","BTCUSD",1733957586208,0.22357591,101180.0,101170.0,0.26538578]
["bitfinex","BTCUSD",1733957586564,0.22357591,101180.0,101170.0,0.26638578]
["bitfinex","BTCUSD",1733957586966,0.00431196,101180.0,101170.0,0.26638578]
["bitfinex","BTCUSD",1733957588157,0.09201754,101180.0,101170.0,0.26638578]
["bitfinex","BTCUSD",1733957588289,0.00431196,101180.0,101170.0,0.26638578]
["bitfinex","BTCUSD",1733957596252,0.00431196,101180.0,101170.0,0.07676278]
["bitfinex","BTCUSD",1733957596665,0.00431196,101180.0,101170.0,0.11629978]
["bitfinex","BTCUSD",1733957597345,0.00431196,101180.0,101170.0,0.11638578]
["bitfinex","BTCUSD",1733957598382,0.00431196,101180.0,101170.0,0.26638578]
["bitfinex","BTCUSD",1733957598793,0.00431196,101180.0,101170.0,0.34014856]
["bitfinex","BTCUSD",1733957599422,0.00431196,101180.0,101170.0,0.33914856]
["bitfinex","BTCUSD",1733957599639,0.00431196,101180.0,101170.0,0.33814856]
["bitfinex","BTCUSD",1733957599887,0.00531196,101180.0,101170.0,0.33914856]
["bitfinex","BTCUSD",1733957600322,0.00531196,101180.0,101170.0,0.33814856]
["bitfinex","BTCUSD",1733957600526,0.00531196,101180.0,101170.0,0.34014856]
["bitfinex","BTCUSD",1733957612619,0.00531196,101180.0,101170.0,0.192623]
["bitfinex","BTCUSD",1733957612872,0.00531196,101180.0,101170.0,0.34113681]
["bitfinex","BTCUSD",1733957613081,0.00531196,101180.0,101170.0,0.34014856]
["bitfinex","BTCUSD",1733957616622,0.00531196,101180.0,101170.0,0.35870356]
["bitfinex","BTCUSD",1733957619658,0.08301196,101180.0,101170.0,0.35870356]
["bitfinex","BTCUSD",1733957633974,9.6e-07,101180.0,101170.0,0.59117479]
["bitfinex","BTCUSD",1733957634179,0.2728173,101200.0,101180.0,0.32843762]
["bitfinex","BTCUSD",1733957634180,0.0777,101200.0,101180.0,0.32843762]
["bitfinex","BTCUSD",1733957634373,0.0777,101200.0,101190.0,0.33804265]
["bitfinex","BTCUSD",1733957634576,0.0777,101200.0,101190.0,0.33705456]
["bitfinex","BTCUSD",1733957634748,0.07803685,101210.0,101190.0,0.51112579]
["bitfinex","BTCUSD",1733957635219,0.07803685,101210.0,101200.0,0.37227636]
["bitfinex","BTCUSD",1733957635331,0.07803685,101210.0,101200.0,0.41180136]
["bitfinex","BTCUSD",1733957635332,0.12683685,101210.0,101200.0,0.41180136]
["bitfinex","BTCUSD",1733957635540,0.12683685,101210.0,101200.0,0.41081334]
["bitfinex","BTCUSD",1733957636216,0.12883685,101210.0,101200.0,0.41081334]
["bitfinex","BTCUSD",1733957636450,0.12883685,101210.0,101200.0,0.41581334]
["bitfinex","BTCUSD",1733957636648,0.12683685,101210.0,101200.0,0.41581334]
["bitfinex","BTCUSD",1733957638521,0.00033685,101210.0,101200.0,0.44751334]
["bitfinex","BTCUSD",1733957639142,0.00033685,101210.0,101200.0,0.41881334]
["bitfinex","BTCUSD",1733957640199,0.00033685,101210.0,101200.0,0.51912179]
["bitfinex","BTCUSD",1733957641059,0.00033685,101210.0,101200.0,0.52893165]
["bitfinex","BTCUSD",1733957642577,0.00033685,101210.0,101200.0,0.67893165]
["bitfinex","BTCUSD",1733957643460,8.5e-07,101210.0,101200.0,0.82593112]
["bitfinex","BTCUSD",1733957643680,8.5e-07,101210.0,101200.0,0.88414968]
["bitfinex","BTCUSD",1733957643896,8.5e-07,101210.0,101200.0,0.87914968]
["bitfinex","BTCUSD",1733957644536,8.5e-07,101210.0,101200.0,1.01207432]
["bitfinex","BTCUSD",1733957644749,8.5e-07,101210.0,101200.0,1.13017793]
["bitfinex","BTCUSD",1733957645407,8.5e-07,101210.0,101200.0,0.77596495]
["bitfinex","BTCUSD",1733957645834,8.5e-07,101210.0,101200.0,0.87596495]
["bitfinex","BTCUSD",1733957646041,0.0777,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1733957646249,0.0777,101230.0,101220.0,0.25129622]
["bitfinex","BTCUSD",1733957646427,0.0777,101230.0,101220.0,0.28982545]
["bitfinex","BTCUSD",1733957647086,0.0777,101230.0,101220.0,0.66111379]
["bitfinex","BTCUSD",1733957647291,0.0847,101230.0,101220.0,0.66211379]
["bitfinex","BTCUSD",1733957648964,0.0887,101230.0,101220.0,0.66211379]
["bitfinex","BTCUSD",1733957650219,0.09610389,101230.0,101220.0,0.66211379]
["bitfinex","BTCUSD",1733957653616,0.01840389,101230.0,101220.0,0.66211379]
["bitfinex","BTCUSD",1733957654505,0.01857589,101230.0,101220.0,0.66211379]
["bitfinex","BTCUSD",1733957655836,0.01857589,101230.0,101220.0,0.67212584]
["bitfinex","BTCUSD",1733957660656,0.01857589,101230.0,101220.0,0.78057784]
["bitfinex","BTCUSD",1733957661918,8.9e-07,101230.0,101220.0,0.78057784]
["bitfinex","BTCUSD",1733957662150,6e-08,101230.0,101220.0,0.67212584]
["bitfinex","BTCUSD",1733957662390,0.00570099,101230.0,101220.0,0.67212584]
["bitfinex","BTCUSD",1733957662537,0.00570099,101230.0,101220.0,0.81801284]
["bitfinex","BTCUSD",1733957663504,0.00570099,101230.0,101220.0,0.79891184]
["bitfinex","BTCUSD",1733957664541,0.00570099,101230.0,101220.0,0.67212584]
["bitfinex","BTCUSD",1733957664864,9.9e-07,101230.0,101220.0,0.86685084]
["bitfinex","BTCUSD",1733957664994,5e-07,101230.0,101220.0,0.67212584]
["bitfinex","BTCUSD",1733957665216,0.128,101240.0,101220.0,0.75115684]
["bitfinex","BTCUSD",1733957665432,0.128,101240.0,101230.0,0.51209747]
["bitfinex","BTCUSD",1733957665630,0.128,101240.0,101230.0,0.51110979]
["bitfinex","BTCUSD",1733957669160,0.128,101240.0,101230.0,0.66110979]
["bitfinex","BTCUSD",1733957669358,0.08849,101240.0,101230.0,0.66110979]
["bitfinex","BTCUSD",1733957669559,0.5393,101280.0,101230.0,0.79314535]
["bitfinex","BTCUSD",1733957669761,0.66277543,101280.0,101270.0,0.039498]
["bitfinex","BTCUSD",1733957669969,0.66277543,101280.0,101270.0,0.034498]
["bitfinex","BTCUSD",1733957670739,0.66277543,101280.0,101270.0,0.10826078]
["bitfinex","BTCUSD",1733957671368,0.66877543,101280.0,101270.0,0.10826078]
["bitfinex","BTCUSD",1733957671581,0.66277543,101280.0,101270.0,0.10826078]
["bitfinex","BTCUSD",1733957671789,0.66277543,101280.0,101270.0,0.10926078]
["bitfinex","BTCUSD",1733957671992,0.66777543,101280.0,101270.0,0.10926078]
["bitfinex","BTCUSD",1733957672435,0.66277543,101280.0,101270.0,0.25926078]
["bitfinex","BTCUSD",1733957672654,0.79227543,101280.0,101270.0,0.25926078]
["bitfinex","BTCUSD",1733957672861,0.79227543,101280.0,101270.0,0.26026078]
["bitfinex","BTCUSD",1733957673069,0.66896698,101280.0,101270.0,0.186498]
["bitfinex","BTCUSD",1733957673335,0.66896698,101280.0,101270.0,0.26026078]
["bitfinex","BTCUSD",1733957674398,0.67887155,101280.0,101270.0,0.26026078]
["bitfinex","BTCUSD",1733957675561,0.68534222,101280.0,101270.0,0.26026078]
["bitfinex","BTCUSD",1733957675797,0.14604222,101280.0,101270.0,0.26026078]
["bitfinex","BTCUSD",1733957679508,0.14621402,101280.0,101270.0,0.26026078]
["bitfinex","BTCUSD",1733957679936,0.14621402,101280.0,101270.0,0.33402356]
["bitfinex","BTCUSD",1733957686622,0.14621402,101280.0,101270.0,0.33302356]
["bitfinex","BTCUSD",1733957686829,0.14621402,101280.0,101270.0,0.33202356]
["bitfinex","BTCUSD",1733957686975,0.14621402,101280.0,101270.0,0.33302356]
["bitfinex","BTCUSD",1733957687604,0.14621402,101280.0,101270.0,0.33802356]
["bitfinex","BTCUSD",1733957687835,0.13630945,101280.0,101270.0,0.34102356]
["bitfinex","BTCUSD",1733957688261,0.13630945,101280.0,101270.0,0.193498]
["bitfinex","BTCUSD",1733957688513,0.13630945,101280.0,101270.0,0.34102356]
["bitfinex","BTCUSD",1733957689144,0.00680945,101280.0,101270.0,0.34102356]
["bitfinex","BTCUSD",1733957691588,0.08800945,101280.0,101270.0,0.34102356]
["bitfinex","BTCUSD",1733957692041,0.08800945,101280.0,101270.0,0.34110946]
["bitfinex","BTCUSD",1733957692884,0.08800945,101280.0,101270.0,0.44141791]
["bitfinex","BTCUSD",1733957693294,0.08800945,101280.0,101270.0,0.29389235]
["bitfinex","BTCUSD",1733957693494,0.08800945,101280.0,101270.0,0.44141791]
["bitfinex","BTCUSD",1733957695555,0.0001722,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1733957695759,0.00028212,101300.0,101290.0,0.66718486]
["bitfinex","BTCUSD",1733957695965,0.00028212,101300.0,101290.0,1.00841974]
["bitfinex","BTCUSD",1733957696181,1.2e-07,101300.0,101290.0,0.91616143]
["bitfinex","BTCUSD",1733957696308,1.2e-07,101300.0,101290.0,1.13744977]
["bitfinex","BTCUSD",1733957696920,0.000172,101310.0,101300.0,0.37128834]
["bitfinex","BTCUSD",1733957697142,0.0007281,101310.0,101300.0,0.54359959]
["bitfinex","BTCUSD",1733957697318,0.0007281,101310.0,101300.0,0.58308559]
["bitfinex","BTCUSD",1733957697721,0.0007281,101310.0,101300.0,0.51179168]
["bitfinex","BTCUSD",1733957698135,0.0007281,101310.0,101300.0,0.66179168]
["bitfinex","BTCUSD",1733957698340,0.0057281,101310.0,101300.0,0.51179168]
["bitfinex","BTCUSD",1733957699009,0.0057281,101310.0,101300.0,0.66179168]
["bitfinex","BTCUSD",1733957699355,0.0057281,101310.0,101300.0,0.72440467]
["bitfinex","BTCUSD",1733957699641,0.0097281,101310.0,101300.0,0.72440467]
["bitfinex","BTCUSD",1733957700401,0.0057281,101310.0,101300.0,0.72440467]
["bitfinex","BTCUSD",1733957700749,0.0027281,101310.0,101300.0,0.72440467]
["bitfinex","BTCUSD",1733957701521,1e-07,101310.0,101300.0,0.85952133]
["bitfinex","BTCUSD",1733957701878,0.0001722,101320.0,101310.0,0.28461569]
["bitfinex","BTCUSD",1733957702060,0.0001722,101320.0,101310.0,0.60621248]
["bitfinex","BTCUSD",1733957702488,0.0001722,101320.0,101310.0,0.64569448]
["bitfinex","BTCUSD",1733957702803,0.0001722,101320.0,101310.0,0.79569448]
["bitfinex","BTCUSD",1733957703014,2e-07,101320.0,101310.0,0.94569395]
["bitfinex","BTCUSD",1733957703416,2e-07,101320.0,101310.0,0.72440561]
["bitfinex","BTCUSD",1733957703861,0.0001722,101330.0,101320.0,0.37128834]
["bitfinex","BTCUSD",1733957704063,0.0001722,101330.0,101320.0,0.65556055]
["bitfinex","BTCUSD",1733957705328,0.0001722,101330.0,101320.0,0.88426055]
["bitfinex","BTCUSD",1733957706171,0.0001722,101330.0,101320.0,1.13426002]
["bitfinex","BTCUSD",1733957706172,2e-07,101330.0,101320.0,1.13426002]
["bitfinex","BTCUSD",1733957706998,0.0001722,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1733957707197,0.00033896,101340.0,101330.0,0.68343639]
["bitfinex","BTCUSD",1733957707447,0.00033896,101340.0,101330.0,0.58426721]
["bitfinex","BTCUSD",1733957707652,0.00033896,101340.0,101330.0,0.73179277]
["bitfinex","BTCUSD",1733957708448,0.00033896,101340.0,101330.0,0.50802999]
["bitfinex","BTCUSD",1733957708449,0.08213896,101340.0,101330.0,0.50802999]
["bitfinex","BTCUSD",1733957708794,0.08213896,101340.0,101330.0,0.40772154]
["bitfinex","BTCUSD",1733957708997,0.13103896,101340.0,101330.0,0.40772154]
["bitfinex","BTCUSD",1733957709643,0.13103896,101340.0,101330.0,0.27310578]
["bitfinex","BTCUSD",1733957710054,0.13303896,101340.0,101330.0,0.3110219]
["bitfinex","BTCUSD",1733957710487,0.13303896,101340.0,101330.0,0.27310578]
["bitfinex","BTCUSD",1733957711524,0.13303896,101340.0,101330.0,0.31090148]
["bitfinex","BTCUSD",1733957712285,0.13103896,101340.0,101330.0,0.31090148]
["bitfinex","BTCUSD",1733957712484,0.13303896,101340.0,101330.0,0.31090148]
["bitfinex","BTCUSD",1733957712674,0.13703896,101340.0,101330.0,0.27310578]
["bitfinex","BTCUSD",1733957713098,0.13103896,101340.0,101330.0,0.27310578]
["bitfinex","BTCUSD",1733957713654,0.13103896,101340.0,101330.0,0.31090148]
["bitfinex","BTCUSD",1733957716253,0.14071514,101340.0,101330.0,0.31090148]
["bitfinex","BTCUSD",1733957717512,0.14071514,101340.0,101330.0,0.27310578]
["bitfinex","BTCUSD",1733957719233,0.14071514,101340.0,101330.0,0.199343]
["bitfinex","BTCUSD",1733957719443,0.14071514,101340.0,101330.0,0.27310578]
["bitfinex","BTCUSD",1733957720681,0.24102359,101340.0,101330.0,0.27310578]
["bitfinex","BTCUSD",1733957720907,0.78032359,101340.0,101330.0,0.199343]
["bitfinex","BTCUSD",1733957721259,0.78032359,101340.0,101330.0,0.049343]
["bitfinex","BTCUSD",1733957722049,0.0767,101330.0,101320.0,0.12310678]
["bitfinex","BTCUSD",1733957722461,0.1247,101330.0,101320.0,0.12310678]
["bitfinex","BTCUSD",1733957722661,0.1247,101330.0,101320.0,0.27310678]
["bitfinex","BTCUSD",1733957724597,0.1247,101330.0,101320.0,0.34686956]
["bitfinex","BTCUSD",1733957725559,0.1247,101330.0,101320.0,0.27310678]
["bitfinex","BTCUSD",1733957725963,0.1247,101330.0,101320.0,0.34686956]
["bitfinex","BTCUSD",1733957726798,0.0767,101330.0,101320.0,0.34686956]
["bitfinex","BTCUSD",1733957727000,0.0767,101330.0,101320.0,0.199344]
["bitfinex","BTCUSD",1733957727318,0.0767,101330.0,101320.0,0.34686956]
["bitfinex","BTCUSD",1733957727521,0.0767,101330.0,101320.0,0.27310678]
["bitfinex","BTCUSD",1733957727921,0.0767,101330.0,101320.0,0.27319268]
["bitfinex","BTCUSD",1733957733144,0.0767,101330.0,101320.0,0.0359307]
["bitfinex","BTCUSD",1733957733434,0.0767,101330.0,101320.0,0.07384868]
["bitfinex","BTCUSD",1733957733695,0.0767,101330.0,101320.0,0.12319368]
["bitfinex","BTCUSD",1733957737806,0.0767,101330.0,101320.0,0.049345]
["bitfinex","BTCUSD",1733957738295,0.0767,101330.0,101320.0,0.199345]
["bitfinex","BTCUSD",1733957739032,0.0767,101330.0,101320.0,0.27310778]
["bitfinex","BTCUSD",1733957741208,0.0767,101330.0,101320.0,0.27319368]
["bitfinex","BTCUSD",1733957741456,0.0768718,101330.0,101320.0,0.27319368]
["bitfinex","BTCUSD",1733957744466,0.0001718,101330.0,101320.0,0.27319368]
["bitfinex","BTCUSD",1733957745520,0.0001718,101330.0,101320.0,0.27619368]
["bitfinex","BTCUSD",1733957745929,0.0051718,101330.0,101320.0,0.27619368]
["bitfinex","BTCUSD",1733957746136,0.0051718,101330.0,101320.0,0.27319368]
["bitfinex","BTCUSD",1733957747582,0.0071718,101330.0,101320.0,0.27319368]
["bitfinex","BTCUSD",1733957748920,0.0840718,101330.0,101320.0,0.27319368]
["bitfinex","BTCUSD",1733957750823,0.0840718,101330.0,101320.0,0.34695646]
["bitfinex","BTCUSD",1733957751034,0.01001514,101340.0,101330.0,0.049343]
["bitfinex","BTCUSD",1733957751274,0.0770722,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1733957751483,0.0770722,101350.0,101340.0,0.22376278]
["bitfinex","BTCUSD",1733957751711,0.0770722,101350.0,101340.0,0.27310078]
["bitfinex","BTCUSD",1733957751712,0.08713631,101350.0,101340.0,0.27310078]
["bitfinex","BTCUSD",1733957752386,0.0001722,101350.0,101340.0,0.42556356]
["bitfinex","BTCUSD",1733957752625,0.0051722,101350.0,101340.0,0.52587201]
["bitfinex","BTCUSD",1733957752871,0.664572,101360.0,101340.0,0.62454401]
["bitfinex","BTCUSD",1733957753083,0.664572,101360.0,101350.0,0.12309578]
["bitfinex","BTCUSD",1733957753287,0.616372,101360.0,101350.0,0.27309578]
["bitfinex","BTCUSD",1733957754533,0.616372,101360.0,101350.0,0.27409578]
["bitfinex","BTCUSD",1733957754926,0.000172,101360.0,101350.0,0.44816701]
["bitfinex","BTCUSD",1733957755367,0.000172,101360.0,101350.0,0.44916701]
["bitfinex","BTCUSD",1733957755553,0.000172,101360.0,101350.0,0.53761667]
["bitfinex","BTCUSD",1733957755804,0.000172,101360.0,101350.0,0.53661667]
["bitfinex","BTCUSD",1733957756035,0.000172,101360.0,101350.0,0.5838415]
["bitfinex","BTCUSD",1733957756456,0.000172,101360.0,101350.0,0.53961667]
["bitfinex","BTCUSD",1733957756662,0.000172,101360.0,101350.0,0.53861667]
["bitfinex","BTCUSD",1733957756848,0.000172,101360.0,101350.0,0.45016701]
["bitfinex","BTCUSD",1733957757307,0.000172,101360.0,101350.0,0.41161053]
["bitfinex","BTCUSD",1733957757519,0.000172,101360.0,101350.0,0.50006019]
["bitfinex","BTCUSD",1733957757728,0.002172,101360.0,101350.0,0.50006019]
["bitfinex","BTCUSD",1733957757934,0.002172,101360.0,101350.0,0.44181962]
["bitfinex","BTCUSD",1733957759400,0.002172,101360.0,101350.0,0.41161053]
["bitfinex","BTCUSD",1733957765022,0.002172,101360.0,101350.0,0.41169653]
["bitfinex","BTCUSD",1733957765230,1e-06,101360.0,101350.0,0.41169653]
["bitfinex","BTCUSD",1733957767167,0.0001722,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1733957767389,0.0001722,101370.0,101360.0,0.26295549]
["bitfinex","BTCUSD",1733957767619,0.0001722,101370.0,101360.0,0.26196908]
["bitfinex","BTCUSD",1733957767832,0.0001722,101370.0,101360.0,0.31129808]
["bitfinex","BTCUSD",1733957768498,0.0011722,101370.0,101360.0,0.31129808]
["bitfinex","BTCUSD",1733957769968,0.08364095,101380.0,101360.0,0.46093553]
["bitfinex","BTCUSD",1733957770220,0.0739109,101380.0,101370.0,0.26196908]
["bitfinex","BTCUSD",1733957770674,0.0739109,101380.0,101370.0,0.31129308]
["bitfinex","BTCUSD",1733957771293,0.0001667,101380.0,101370.0,0.31129308]
["bitfinex","BTCUSD",1733957771989,0.0001667,101380.0,101370.0,0.31229308]
["bitfinex","BTCUSD",1733957772196,0.0001667,101380.0,101370.0,0.31129308]
["bitfinex","BTCUSD",1733957773265,0.0831667,101380.0,101370.0,0.31129308]
["bitfinex","BTCUSD",1733957773489,0.0831667,101380.0,101370.0,0.31629308]
["bitfinex","BTCUSD",1733957774709,0.0001667,101380.0,101370.0,0.56069437]
["bitfinex","BTCUSD",1733957774970,0.0831667,101380.0,101370.0,0.41660153]
["bitfinex","BTCUSD",1733957776023,0.0001667,101380.0,101370.0,0.41660153]
["bitfinex","BTCUSD",1733957776554,7e-07,101380.0,101370.0,0.59602663]
["bitfinex","BTCUSD",1733957776807,7e-07,101380.0,101370.0,0.6791946]
["bitfinex","BTCUSD",1733957777232,7e-07,101380.0,101370.0,0.56722552]
["bitfinex","BTCUSD",1733957777443,7e-07,101380.0,101370.0,0.61412552]
["bitfinex","BTCUSD",1733957778557,7e-07,101380.0,101370.0,0.91101793]
["bitfinex","BTCUSD",1733957778767,7e-07,101380.0,101370.0,0.76101793]
["bitfinex","BTCUSD",1733957778980,7e-07,101380.0,101370.0,0.75152486]
["bitfinex","BTCUSD",1733957779419,7e-07,101380.0,101370.0,0.60152486]
["bitfinex","BTCUSD",1733957781385,7e-07,101380.0,101370.0,0.86141793]
["bitfinex","BTCUSD",1733957781593,7e-07,101380.0,101370.0,0.83012486]
["bitfinex","BTCUSD",1733957783921,0.0001718,101390.0,101370.0,0.87944886]
["bitfinex","BTCUSD",1733957784131,0.0001718,101390.0,101380.0,0.44750655]
["bitfinex","BTCUSD",1733957784334,0.0001718,101390.0,101380.0,0.44652039]
["bitfinex","BTCUSD",1733957784744,8e-07,101390.0,101380.0,0.44652039]
["bitfinex","BTCUSD",1733957784950,8e-07,101390.0,101380.0,0.59651986]
["bitfinex","BTCUSD",1733957785802,8e-07,101390.0,101380.0,0.66996633]
["bitfinex","BTCUSD",1733957786011,8e-07,101390.0,101380.0,0.51996686]
["bitfinex","BTCUSD",1733957786221,8e-07,101390.0,101380.0,0.66996633]
["bitfinex","BTCUSD",1733957786635,8e-07,101390.0,101380.0,0.67096633]
["bitfinex","BTCUSD",1733957786848,8e-07,101390.0,101380.0,0.67196633]
["bitfinex","BTCUSD",1733957787272,8e-07,101390.0,101380.0,0.52196686]
["bitfinex","BTCUSD",1733957787560,8e-07,101390.0,101380.0,0.67196633]
["bitfinex","BTCUSD",1733957788386,8e-07,101390.0,101380.0,0.52196686]
["bitfinex","BTCUSD",1733957788599,8e-07,101390.0,101380.0,0.67196633]
["bitfinex","BTCUSD",1733957788806,8e-07,101390.0,101380.0,0.45162692]
["bitfinex","BTCUSD",1733957789013,8e-07,101390.0,101380.0,0.67196633]
["bitfinex","BTCUSD",1733957789239,8e-07,101390.0,101380.0,0.67096633]
["bitfinex","BTCUSD",1733957789663,8e-07,101390.0,101380.0,0.68496139]
["bitfinex","BTCUSD",1733957790083,8e-07,101390.0,101380.0,0.68296139]
["bitfinex","BTCUSD",1733957790469,8e-07,101390.0,101380.0,0.67996139]
["bitfinex","BTCUSD",1733957796572,8e-07,101390.0,101380.0,0.71940239]
["bitfinex","BTCUSD",1733957798973,8e-07,101390.0,101380.0,0.74882749]
["bitfinex","BTCUSD",1733957800026,8e-07,101390.0,101380.0,0.71940239]
["bitfinex","BTCUSD",1733957800231,8e-07,101390.0,101380.0,0.71948839]
["bitfinex","BTCUSD",1733957802803,0.0814008,101390.0,101380.0,0.33915445]
["bitfinex","BTCUSD",1733957803012,0.0814008,101390.0,101380.0,0.48604739]
["bitfinex","BTCUSD",1733957803635,0.0814008,101390.0,101380.0,0.44660639]
["bitfinex","BTCUSD",1733957804048,0.1270008,101390.0,101380.0,0.44660639]
["bitfinex","BTCUSD",1733957805309,0.1270008,101390.0,101380.0,0.52005286]
["bitfinex","BTCUSD",1733957805521,0.1270008,101390.0,101380.0,0.44660639]
["bitfinex","BTCUSD",1733957807736,0.1270008,101390.0,101380.0,0.47810829]
["bitfinex","BTCUSD",1733957808958,0.1270008,101390.0,101380.0,0.44660639]
["bitfinex","BTCUSD",1733957810179,0.1270008,101390.0,101380.0,0.29971345]
["bitfinex","BTCUSD",1733957810374,0.1270008,101390.0,101380.0,0.44660639]
["bitfinex","BTCUSD",1733957814864,0.1270008,101390.0,101380.0,0.53492531]
["bitfinex","BTCUSD",1733957815299,0.1270008,101390.0,101380.0,0.66740369]
["bitfinex","BTCUSD",1733957816826,0.1270008,101390.0,101380.0,0.66767221]
["bitfinex","BTCUSD",1733957817885,0.0814008,101390.0,101380.0,0.84452487]
["bitfinex","BTCUSD",1733957818493,0.0814008,101390.0,101380.0,0.84467555]
["bitfinex","BTCUSD",1733957820257,0.0814008,101390.0,101380.0,1.06582509]
["bitfinex","BTCUSD",1733957821294,0.0814008,101390.0,101380.0,1.0646172]
["bitfinex","BTCUSD",1733957821792,0.0814008,101390.0,101380.0,0.91772426]
["bitfinex","BTCUSD",1733957822056,0.0814008,101390.0,101380.0,1.0646172]
["bitfinex","BTCUSD",1733957823254,0.0814008,101390.0,101380.0,0.97615739]
["bitfinex","BTCUSD",1733957823499,0.0814008,101390.0,101380.0,0.73898033]
["bitfinex","BTCUSD",1733957823745,0.0814008,101390.0,101380.0,0.42944079]
["bitfinex","BTCUSD",1733957823997,0.0814008,101390.0,101380.0,0.29675107]
["bitfinex","BTCUSD",1733957824237,0.0814008,101390.0,101380.0,0.42944079]
["bitfinex","BTCUSD",1733957824721,0.0814008,101390.0,101380.0,0.29675107]
["bitfinex","BTCUSD",1733957825757,0.0814008,101390.0,101380.0,0.44675107]
["bitfinex","BTCUSD",1733957826772,0.0814008,101390.0,101380.0,0.57944079]
["bitfinex","BTCUSD",1733957827064,0.0814008,101390.0,101380.0,0.44675107]
["bitfinex","BTCUSD",1733957827548,0.0814008,101390.0,101380.0,0.57944079]
["bitfinex","BTCUSD",1733957827818,0.0814008,101390.0,101380.0,0.44675107]
["bitfinex","BTCUSD",1733957833647,0.0814008,101390.0,101380.0,0.75636042]
["bitfinex","BTCUSD",1733957835477,0.0814008,101390.0,101380.0,0.78786232]
["bitfinex","BTCUSD",1733957836733,0.0814008,101390.0,101380.0,0.75636042]
["bitfinex","BTCUSD",1733957838487,0.0814008,101390.0,101380.0,0.60946748]
["bitfinex","BTCUSD",1733957838773,0.0814008,101390.0,101380.0,0.75636042]
["bitfinex","BTCUSD",1733957842708,0.0814008,101390.0,101380.0,0.88898033]
["bitfinex","BTCUSD",1733957842968,0.0814008,101390.0,101380.0,0.97753506]
["bitfinex","BTCUSD",1733957843189,0.0814008,101390.0,101380.0,0.97812101]
["bitfinex","BTCUSD",1733957843406,0.0814008,101390.0,101380.0,0.97812186]
["bitfinex","BTCUSD",1733957843630,0.0814008,101390.0,101380.0,0.75672895]
["bitfinex","BTCUSD",1733957843844,0.0024968,101390.0,101380.0,0.75672895]
["bitfinex","BTCUSD",1733957844058,8e-07,101390.0,101380.0,0.75672895]
["bitfinex","BTCUSD",1733957844306,8e-07,101390.0,101380.0,0.97812186]
["bitfinex","BTCUSD",1733957844517,8e-07,101390.0,101380.0,0.92106632]
["bitfinex","BTCUSD",1733957844965,8e-07,101390.0,101380.0,0.78823436]
["bitfinex","BTCUSD",1733957845176,8e-07,101390.0,101380.0,0.88956442]
["bitfinex","BTCUSD",1733957845386,8e-07,101390.0,101380.0,0.90468751]
["bitfinex","BTCUSD",1733957845609,8e-07,101390.0,101380.0,0.7147965]
["bitfinex","BTCUSD",1733957845825,8e-07,101390.0,101380.0,0.68329304]
["bitfinex","BTCUSD",1733957845960,8e-07,101390.0,101380.0,0.81611795]
["bitfinex","BTCUSD",1733957846175,8e-07,101390.0,101380.0,0.68329589]
["bitfinex","BTCUSD",1733957847013,8e-07,101390.0,101380.0,0.81611795]
["bitfinex","BTCUSD",1733957847261,8e-07,101390.0,101380.0,0.81616804]
["bitfinex","BTCUSD",1733957847662,8e-07,101390.0,101380.0,0.84766994]
["bitfinex","BTCUSD",1733957847864,8e-07,101390.0,101380.0,0.68336269]
["bitfinex","BTCUSD",1733957848310,8e-07,101390.0,101380.0,0.9047556]
["bitfinex","BTCUSD",1733957848806,8e-07,101390.0,101380.0,0.68338011]
["bitfinex","BTCUSD",1733957851434,8e-07,101390.0,101380.0,0.60993364]
["bitfinex","BTCUSD",1733957851640,8e-07,101390.0,101380.0,0.68338011]
["bitfinex","BTCUSD",1733957852284,8e-07,101390.0,101380.0,0.28477497]
["bitfinex","BTCUSD",1733957852499,8e-07,101390.0,101380.0,0.68352233]
["bitfinex","BTCUSD",1733957853429,8e-07,101390.0,101380.0,0.81643812]
["bitfinex","BTCUSD",1733957853636,8e-07,101390.0,101380.0,0.90504462]
["bitfinex","BTCUSD",1733957854085,8e-07,101390.0,101380.0,0.89333812]
["bitfinex","BTCUSD",1733957854297,8e-07,101390.0,101380.0,0.76040966]
["bitfinex","BTCUSD",1733957854504,8e-07,101390.0,101380.0,0.81642037]
["bitfinex","BTCUSD",1733957855583,8e-07,101390.0,101380.0,0.7429739]
["bitfinex","BTCUSD",1733957856877,8e-07,101390.0,101380.0,0.7744758]
["bitfinex","BTCUSD",1733957857089,8e-07,101390.0,101380.0,0.84795849]
["bitfinex","BTCUSD",1733957861011,8e-07,101390.0,101380.0,0.84799152]
["bitfinex","BTCUSD",1733957862549,0.1289008,101400.0,101390.0,0.189451]
["bitfinex","BTCUSD",1733957862776,0.1289008,101400.0,101390.0,0.26289747]
["bitfinex","BTCUSD",1733957862989,0.1289008,101400.0,101390.0,0.35152006]
["bitfinex","BTCUSD",1733957864116,0.1289008,101400.0,101390.0,0.55989519]
["bitfinex","BTCUSD",1733957864537,0.1289008,101400.0,101390.0,0.42696653]
["bitfinex","BTCUSD",1733957864761,0.1289008,101400.0,101390.0,0.35352006]
["bitfinex","BTCUSD",1733957864978,0.1289008,101400.0,101390.0,0.41300225]
["bitfinex","BTCUSD",1733957865195,0.1289008,101400.0,101390.0,0.48644872]
["bitfinex","BTCUSD",1733957865422,0.1289008,101400.0,101390.0,0.35352006]
["bitfinex","BTCUSD",1733957865638,0.1289008,101400.0,101390.0,0.28007359]
["bitfinex","BTCUSD",1733957865864,0.1289008,101400.0,101390.0,0.191451]
["bitfinex","BTCUSD",1733957865865,0.31748515,101400.0,101390.0,0.191451]
["bitfinex","BTCUSD",1733957866082,0.449899,101400.0,101390.0,0.191451]
["bitfinex","BTCUSD",1733957866292,0.449899,101400.0,101390.0,0.26489747]
["bitfinex","BTCUSD",1733957866293,0.6264508,101400.0,101390.0,0.26489747]
["bitfinex","BTCUSD",1733957866538,0.449899,101400.0,101390.0,0.26489747]
["bitfinex","BTCUSD",1733957868275,0.989199,101400.0,101390.0,0.26489747]
["bitfinex","BTCUSD",1733957868909,0.989371,101400.0,101390.0,0.26489747]
["bitfinex","BTCUSD",1733957870686,0.989371,101400.0,101390.0,0.191451]
["bitfinex","BTCUSD",1733957870896,0.98923317,101400.0,101390.0,0.26489747]
["bitfinex","BTCUSD",1733957877414,0.85690202,101400.0,101390.0,0.26489747]
["bitfinex","BTCUSD",1733957878705,0.85688516,101400.0,101390.0,0.26489747]
["bitfinex","BTCUSD",1733957881758,0.85688516,101400.0,101390.0,0.26498347]
["bitfinex","BTCUSD",1733957882521,0.98919103,101400.0,101390.0,0.26498347]
["bitfinex","BTCUSD",1733957883004,0.9891588,101400.0,101390.0,0.26498347]
["bitfinex","BTCUSD",1733957887669,0.90094855,101400.0,101390.0,0.26498347]
["bitfinex","BTCUSD",1733957887925,0.98912675,101400.0,101390.0,0.191537]
["bitfinex","BTCUSD",1733957890407,1.01212675,101400.0,101390.0,0.191537]
["bitfinex","BTCUSD",1733957892270,1.01212048,101400.0,101390.0,0.191537]
["bitfinex","BTCUSD",1733957895100,0.47282048,101400.0,101390.0,0.002086]
["bitfinex","BTCUSD",1733957895101,0.64917186,101400.0,101390.0,0.002086]
["bitfinex","BTCUSD",1733957895340,0.9786734,101400.0,101390.0,0.002086]
["bitfinex","BTCUSD",1733957895872,0.9786734,101400.0,101390.0,0.001086]
["bitfinex","BTCUSD",1733957896114,0.9786734,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1733957896423,0.9786734,101400.0,101390.0,0.010086]
["bitfinex","BTCUSD",1733957897465,1.4445971,101400.0,101390.0,0.010086]
["bitfinex","BTCUSD",1733957897744,1.0007114,101400.0,101390.0,0.010086]
["bitfinex","BTCUSD",1733957898031,1.27636207,101400.0,101390.0,0.010086]
["bitfinex","BTCUSD",1733957898312,0.74721221,101400.0,101390.0,0.006086]
["bitfinex","BTCUSD",1733957898566,0.89410515,101400.0,101390.0,0.008086]
["bitfinex","BTCUSD",1733957898832,1.15835155,101400.0,101390.0,0.008086]
["bitfinex","BTCUSD",1733957899339,1.15835155,101400.0,101390.0,0.002086]
["bitfinex","BTCUSD",1733957899343,1.22829543,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1733957899582,1.22829543,101400.0,101390.0,0.002086]
["bitfinex","BTCUSD",1733957899583,1.15835155,101400.0,101390.0,0.002086]
["bitfinex","BTCUSD",1733957899828,0.86075859,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1733957900376,0.78731212,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1733957900632,0.2489,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1733957900869,1.01604257,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1733957901113,1.23611188,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1733957901363,1.10406957,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1733957901606,1.20894814,101390.0,101380.0,8.6e-05]
["bitfinex","BTCUSD",1733957902099,1.20894814,101390.0,101380.0,0.002086]
["bitfinex","BTCUSD",1733957902848,1.32836387,101390.0,101380.0,0.002086]
["bitfinex","BTCUSD",1733957903103,0.1033,101360.0,101350.0,0.098747]
["bitfinex","BTCUSD",1733957903372,0.20360845,101360.0,101350.0,0.098747]
["bitfinex","BTCUSD",1733957903877,0.20360845,101360.0,101350.0,0.049416]
["bitfinex","BTCUSD",1733957904116,0.20360845,101360.0,101350.0,8.6e-05]
["bitfinex","BTCUSD",1733957904366,0.20360845,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1733957904616,0.25310845,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1733957904876,0.25310845,101360.0,101350.0,0.051419]
["bitfinex","BTCUSD",1733957905881,0.45042445,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1733957907918,0.60042445,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1733957909185,0.75042445,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1733957909911,0.76033559,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1733957910155,0.83378206,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1733957910904,0.84024032,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1733957912101,0.85031393,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1733957912320,0.70031393,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1733957912546,0.78181746,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1733957912784,0.77174385,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1733957913016,0.90368654,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1733957913470,0.75368654,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1733957913699,0.82713301,101360.0,101350.0,0.002086]
["bitfinex","BTCUSD",1733957913937,0.85377211,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1733957914166,0.85671814,101360.0,101350.0,0.001086]
["bitfinex","BTCUSD",1733957914407,0.85671814,101360.0,101350.0,0.005086]
["bitfinex","BTCUSD",1733957914637,0.83007904,101360.0,101350.0,0.005086]
["bitfinex","BTCUSD",1733957914861,0.75663257,101360.0,101350.0,0.005086]
["bitfinex","BTCUSD",1733957915379,0.75663257,101360.0,101350.0,0.004086]
["bitfinex","BTCUSD",1733957915840,0.83007904,101360.0,101350.0,0.004086]
["bitfinex","BTCUSD",1733957916506,0.83007904,101360.0,101350.0,0.010086]
["bitfinex","BTCUSD",1733957917392,0.0771,101330.0,101320.0,0.26822446]
["bitfinex","BTCUSD",1733957917610,0.24610845,101330.0,101320.0,0.2487769]
["bitfinex","BTCUSD",1733957918321,0.24610845,101330.0,101320.0,0.1994309]
["bitfinex","BTCUSD",1733957918763,0.25293485,101330.0,101320.0,0.1994309]
["bitfinex","BTCUSD",1733957919203,0.25293485,101330.0,101320.0,0.2054309]
["bitfinex","BTCUSD",1733957919428,0.25293485,101330.0,101320.0,0.0554309]
["bitfinex","BTCUSD",1733957920290,0.25493485,101330.0,101320.0,0.0554309]
["bitfinex","BTCUSD",1733957920738,0.25293485,101330.0,101320.0,0.0554309]
["bitfinex","BTCUSD",1733957921170,0.25293485,101330.0,101320.0,0.0584309]
["bitfinex","BTCUSD",1733957923005,0.45030885,101330.0,101320.0,0.0584309]
["bitfinex","BTCUSD",1733957923230,0.45030885,101330.0,101320.0,0.0090859]
["bitfinex","BTCUSD",1733957923669,0.60030885,101330.0,101320.0,0.0090859]
["bitfinex","BTCUSD",1733957925490,0.61007354,101330.0,101320.0,0.0090859]
["bitfinex","BTCUSD",1733957929841,0.11689954,101330.0,101320.0,0.28188037]
["bitfinex","BTCUSD",1733957930073,0.11018261,101330.0,101320.0,0.35768037]
["bitfinex","BTCUSD",1733957930304,0.11018261,101330.0,101320.0,0.2842339]
["bitfinex","BTCUSD",1733957930786,0.11018261,101330.0,101320.0,0.3309339]
["bitfinex","BTCUSD",1733957931015,0.11018261,101330.0,101320.0,0.3249339]
["bitfinex","BTCUSD",1733957935273,0.11018261,101330.0,101320.0,0.2752339]
["bitfinex","BTCUSD",1733957937310,0.64948261,101330.0,101320.0,0.2752339]
["bitfinex","BTCUSD",1733957941814,0.64948261,101330.0,101320.0,0.1994339]
["bitfinex","BTCUSD",1733957944163,0.67248261,101330.0,101320.0,0.1994339]
["bitfinex","BTCUSD",1733957944378,1.16607626,101330.0,101320.0,8.59e-05]
["bitfinex","BTCUSD",1733957944598,1.1003083,101330.0,101320.0,8.59e-05]
["bitfinex","BTCUSD",1733957944827,0.694809,101320.0,101300.0,0.0494399]
["bitfinex","BTCUSD",1733957945046,0.3197332,101310.0,101300.0,0.0494399]
["bitfinex","BTCUSD",1733957945292,0.42004165,101310.0,101300.0,0.0494399]
["bitfinex","BTCUSD",1733957945519,0.74574821,101310.0,101300.0,8.59e-05]
["bitfinex","BTCUSD",1733957945771,1.16279441,101310.0,101300.0,8.59e-05]
["bitfinex","BTCUSD",1733957946231,1.2983876,101310.0,101300.0,8.59e-05]
["bitfinex","BTCUSD",1733957946662,1.16660768,101310.0,101300.0,8.59e-05]
["bitfinex","BTCUSD",1733957947378,1.12955127,101310.0,101300.0,8.59e-05]
["bitfinex","BTCUSD",1733957947600,1.12955127,101310.0,101300.0,0.0050859]
["bitfinex","BTCUSD",1733957948050,1.20299774,101310.0,101300.0,0.0050859]
["bitfinex","BTCUSD",1733957948269,0.67019847,101290.0,101280.0,8.6e-05]
["bitfinex","BTCUSD",1733957948491,0.15,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733957948709,0.47058492,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733957948928,0.44399647,101240.0,101230.0,0.39660371]
["bitfinex","BTCUSD",1733957949191,0.69430492,101240.0,101230.0,0.39660371]
["bitfinex","BTCUSD",1733957949413,1.08360492,101240.0,101230.0,0.39660371]
["bitfinex","BTCUSD",1733957949647,0.46775139,101240.0,101230.0,0.39715981]
["bitfinex","BTCUSD",1733957950095,0.39430492,101240.0,101230.0,0.39715981]
["bitfinex","BTCUSD",1733957950331,0.39430492,101240.0,101230.0,0.39815981]
["bitfinex","BTCUSD",1733957950557,0.39530492,101240.0,101230.0,0.39715981]
["bitfinex","BTCUSD",1733957950793,0.46875139,101240.0,101230.0,0.39715981]
["bitfinex","BTCUSD",1733957951051,0.39830492,101240.0,101230.0,0.39715981]
["bitfinex","BTCUSD",1733957951285,0.43723008,101240.0,101230.0,0.39715981]
["bitfinex","BTCUSD",1733957952163,0.43623008,101240.0,101230.0,0.39715981]
["bitfinex","BTCUSD",1733957952627,0.43723008,101240.0,101230.0,0.39715981]
["bitfinex","BTCUSD",1733957953315,0.52452804,101240.0,101230.0,0.17678624]
["bitfinex","BTCUSD",1733957953568,0.52452804,101240.0,101230.0,0.0005561]
["bitfinex","BTCUSD",1733957954016,0.82977287,101240.0,101230.0,0.0005561]
["bitfinex","BTCUSD",1733957954242,0.62238778,101240.0,101230.0,0.0005561]
["bitfinex","BTCUSD",1733957954462,0.40430845,101240.0,101230.0,0.0499481]
["bitfinex","BTCUSD",1733957954684,0.40430845,101240.0,101230.0,0.0005561]
["bitfinex","BTCUSD",1733957955815,0.42730845,101240.0,101230.0,0.0005561]
["bitfinex","BTCUSD",1733957956045,0.42630845,101240.0,101230.0,0.0005561]
["bitfinex","BTCUSD",1733957956371,0.42330845,101240.0,101230.0,0.0015561]
["bitfinex","BTCUSD",1733957956916,0.12330845,101240.0,101230.0,0.0025561]
["bitfinex","BTCUSD",1733957957175,0.12330845,101240.0,101230.0,0.0519481]
["bitfinex","BTCUSD",1733957959102,0.12330845,101240.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733957959355,0.12330845,101240.0,101220.0,0.15]
["bitfinex","BTCUSD",1733957959356,0.10030845,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1733957959586,0.63960845,101230.0,101220.0,0.248794]
["bitfinex","BTCUSD",1733957960746,0.63960845,101230.0,101220.0,0.253794]
["bitfinex","BTCUSD",1733957962303,0.63960845,101230.0,101220.0,0.2568801]
["bitfinex","BTCUSD",1733957964291,0.10030845,101230.0,101220.0,0.2568801]
["bitfinex","BTCUSD",1733957967513,0.63960845,101230.0,101220.0,0.2568801]
["bitfinex","BTCUSD",1733957967748,0.63960845,101230.0,101220.0,0.049397]
["bitfinex","BTCUSD",1733957967968,0.66260845,101230.0,101220.0,0.049397]
["bitfinex","BTCUSD",1733957970219,0.12330845,101230.0,101220.0,0.049397]
["bitfinex","BTCUSD",1733957971527,0.023,101220.0,101210.0,0.15016676]
["bitfinex","BTCUSD",1733957971690,0.023,101220.0,101210.0,0.00016676]
["bitfinex","BTCUSD",1733957971910,0.12330845,101220.0,101210.0,0.00016676]
["bitfinex","BTCUSD",1733957972124,0.32089745,101220.0,101210.0,0.00016676]
["bitfinex","BTCUSD",1733957972758,0.32189745,101220.0,101210.0,0.00016676]
["bitfinex","BTCUSD",1733957973407,0.32089745,101220.0,101210.0,0.00016676]
["bitfinex","BTCUSD",1733957973626,0.32089745,101220.0,101210.0,0.00616676]
["bitfinex","BTCUSD",1733957976112,0.30629745,101220.0,101210.0,0.00616676]
["bitfinex","BTCUSD",1733957976325,0.29789745,101220.0,101210.0,0.00616676]
["bitfinex","BTCUSD",1733957976794,0.79189745,101220.0,101210.0,0.00616676]
["bitfinex","BTCUSD",1733957977687,0.98949845,101220.0,101200.0,0.19727479]
["bitfinex","BTCUSD",1733957977899,0.10030845,101210.0,101200.0,0.19738471]
["bitfinex","BTCUSD",1733957978125,0.59430845,101210.0,101200.0,0.19738471]
["bitfinex","BTCUSD",1733957979040,0.81491645,101210.0,101200.0,0.00010992]
["bitfinex","BTCUSD",1733957979335,1.04271645,101210.0,101200.0,0.00010992]
["bitfinex","BTCUSD",1733957979787,1.09201645,101210.0,101200.0,0.00010992]
["bitfinex","BTCUSD",1733957980231,1.09301645,101210.0,101200.0,0.00010992]
["bitfinex","BTCUSD",1733957980661,1.09201645,101210.0,101200.0,0.00010992]
["bitfinex","BTCUSD",1733957981575,1.09301645,101210.0,101200.0,0.00010992]
["bitfinex","BTCUSD",1733957981827,1.09201645,101210.0,101200.0,0.00010992]
["bitfinex","BTCUSD",1733957982060,1.09301645,101210.0,101200.0,0.00010992]
["bitfinex","BTCUSD",1733957982537,1.24301645,101210.0,101200.0,0.00010992]
["bitfinex","BTCUSD",1733957984903,0.89540845,101210.0,101200.0,0.00010992]
["bitfinex","BTCUSD",1733957985121,0.89540845,101210.0,101200.0,0.05939792]
["bitfinex","BTCUSD",1733957985604,0.85586654,101210.0,101200.0,0.05948412]
["bitfinex","BTCUSD",1733957985806,0.85586654,101210.0,101170.0,0.27151654]
["bitfinex","BTCUSD",1733957985807,0.3,101200.0,101170.0,0.15731854]
["bitfinex","BTCUSD",1733957986012,0.3,101200.0,101180.0,0.00055627]
["bitfinex","BTCUSD",1733957986013,0.54875645,101190.0,101180.0,0.00055627]
["bitfinex","BTCUSD",1733957986229,0.39875645,101190.0,101180.0,0.00055627]
["bitfinex","BTCUSD",1733957986449,0.89275645,101190.0,101180.0,0.00055627]
["bitfinex","BTCUSD",1733957987836,0.89375645,101190.0,101180.0,0.00055627]
["bitfinex","BTCUSD",1733957988694,0.69610845,101190.0,101180.0,0.05985627]
["bitfinex","BTCUSD",1733957989556,0.69610845,101190.0,101180.0,0.00055627]
["bitfinex","BTCUSD",1733957989778,0.89375545,101190.0,101180.0,0.00055627]
["bitfinex","BTCUSD",1733957990446,0.98119763,101190.0,101180.0,0.00055627]
["bitfinex","BTCUSD",1733957990889,0.78355063,101190.0,101180.0,0.05985627]
["bitfinex","BTCUSD",1733957991105,0.69610845,101190.0,101180.0,0.05985627]
["bitfinex","BTCUSD",1733957991356,0.9147139,101190.0,101180.0,0.05985627]
["bitfinex","BTCUSD",1733957991583,0.59530845,101190.0,101180.0,0.05985627]
["bitfinex","BTCUSD",1733957992073,0.60531799,101190.0,101180.0,0.05985627]
["bitfinex","BTCUSD",1733957993157,0.60531799,101190.0,101180.0,0.20985627]
["bitfinex","BTCUSD",1733957996965,1.14461799,101190.0,101180.0,0.20994247]
["bitfinex","BTCUSD",1733957997187,1.14461799,101190.0,101180.0,0.29224247]
["bitfinex","BTCUSD",1733957998996,1.14461799,101190.0,101180.0,0.20994247]
["bitfinex","BTCUSD",1733957999663,1.13460845,101190.0,101180.0,0.20994247]
["bitfinex","BTCUSD",1733958000542,0.495,101190.0,101180.0,0.4046141]
["bitfinex","BTCUSD",1733958000770,0.435705,101190.0,101180.0,0.67367367]
["bitfinex","BTCUSD",1733958000994,0.435705,101190.0,101180.0,0.89799395]
["bitfinex","BTCUSD",1733958000995,0.37641,101190.0,101180.0,0.89799395]
["bitfinex","BTCUSD",1733958001217,0.29735,101190.0,101180.0,0.89799395]
["bitfinex","BTCUSD",1733958001433,0.20495,101190.0,101180.0,0.95217314]
["bitfinex","BTCUSD",1733958001660,0.20395,101190.0,101180.0,0.95217314]
["bitfinex","BTCUSD",1733958001888,0.0001724,101200.0,101180.0,0.99917314]
["bitfinex","BTCUSD",1733958002169,4e-07,101200.0,101190.0,0.72004705]
["bitfinex","BTCUSD",1733958002386,4e-07,101200.0,101190.0,0.80135304]
["bitfinex","BTCUSD",1733958002824,0.0001724,101220.0,101210.0,0.15]
["bitfinex","BTCUSD",1733958003039,0.0001724,101220.0,101210.0,0.209282]
["bitfinex","BTCUSD",1733958003483,0.0001724,101220.0,101210.0,0.36596994]
["bitfinex","BTCUSD",1733958003922,0.0001724,101220.0,101210.0,0.47834157]
["bitfinex","BTCUSD",1733958004143,0.0001724,101220.0,101210.0,0.5907132]
["bitfinex","BTCUSD",1733958004363,0.0001724,101220.0,101210.0,0.7407132]
["bitfinex","BTCUSD",1733958004581,0.0001724,101220.0,101210.0,0.7693132]
["bitfinex","BTCUSD",1733958005241,0.0011724,101220.0,101210.0,0.7693132]
["bitfinex","BTCUSD",1733958005468,4e-07,101220.0,101210.0,0.7693132]
["bitfinex","BTCUSD",1733958005687,0.0001724,101240.0,101230.0,0.15]
["bitfinex","BTCUSD",1733958005918,0.0001724,101240.0,101230.0,0.31176363]
["bitfinex","BTCUSD",1733958006150,0.0001724,101240.0,101230.0,0.36814312]
["bitfinex","BTCUSD",1733958006361,0.0001724,101240.0,101230.0,0.5808232]
["bitfinex","BTCUSD",1733958006578,4e-07,101240.0,101230.0,0.7308232]
["bitfinex","BTCUSD",1733958006813,4e-07,101240.0,101230.0,0.88082267]
["bitfinex","BTCUSD",1733958007028,4e-07,101240.0,101230.0,0.88098965]
["bitfinex","BTCUSD",1733958007488,4e-07,101240.0,101230.0,0.65624639]
["bitfinex","BTCUSD",1733958007924,4e-07,101240.0,101230.0,0.77924639]
["bitfinex","BTCUSD",1733958008143,4e-07,101240.0,101230.0,0.78824639]
["bitfinex","BTCUSD",1733958008810,0.6189,101280.0,101270.0,0.049372]
["bitfinex","BTCUSD",1733958009023,0.71920845,101280.0,101270.0,0.31174363]
["bitfinex","BTCUSD",1733958009292,0.6189,101280.0,101270.0,0.31174363]
["bitfinex","BTCUSD",1733958010218,0.5393,101280.0,101270.0,0.31191061]
["bitfinex","BTCUSD",1733958010894,0.5403,101280.0,101270.0,0.31191061]
["bitfinex","BTCUSD",1733958011408,0.5403,101280.0,101270.0,0.19953898]
["bitfinex","BTCUSD",1733958011632,0.72040845,101280.0,101270.0,0.19953898]
["bitfinex","BTCUSD",1733958011871,0.72040845,101280.0,101270.0,0.00016698]
["bitfinex","BTCUSD",1733958011872,0.75118045,101280.0,101270.0,0.00016698]
["bitfinex","BTCUSD",1733958012441,0.60118045,101280.0,101270.0,0.00016698]
["bitfinex","BTCUSD",1733958013285,0.60018045,101280.0,101270.0,0.00016698]
["bitfinex","BTCUSD",1733958013510,0.60518045,101280.0,101270.0,0.00016698]
["bitfinex","BTCUSD",1733958014179,0.45018045,101280.0,101270.0,0.00016698]
["bitfinex","BTCUSD",1733958015509,0.75018045,101280.0,101270.0,0.00016698]
["bitfinex","BTCUSD",1733958015729,0.60018045,101280.0,101270.0,0.00016698]
["bitfinex","BTCUSD",1733958016928,0.40270845,101280.0,101270.0,0.00216698]
["bitfinex","BTCUSD",1733958017144,0.60018045,101280.0,101270.0,0.00516698]
["bitfinex","BTCUSD",1733958017354,0.75018045,101280.0,101270.0,0.00516698]
["bitfinex","BTCUSD",1733958018501,0.60018045,101280.0,101270.0,0.00516698]
["bitfinex","BTCUSD",1733958018985,0.25270845,101280.0,101270.0,0.05453898]
["bitfinex","BTCUSD",1733958020070,0.22970845,101280.0,101270.0,0.16691061]
["bitfinex","BTCUSD",1733958020738,0.18010845,101280.0,101270.0,0.16691061]
["bitfinex","BTCUSD",1733958020955,0.18010845,101280.0,101270.0,0.05453898]
["bitfinex","BTCUSD",1733958021841,0.18010845,101280.0,101270.0,0.16691061]
["bitfinex","BTCUSD",1733958022980,0.18028085,101280.0,101270.0,0.05453898]
["bitfinex","BTCUSD",1733958028334,0.12623442,101280.0,101270.0,0.05453898]
["bitfinex","BTCUSD",1733958033908,0.12623442,101280.0,101270.0,0.00516698]
["bitfinex","BTCUSD",1733958033909,0.34670642,101280.0,101270.0,0.00516698]
["bitfinex","BTCUSD",1733958035214,0.39460642,101280.0,101270.0,0.00516698]
["bitfinex","BTCUSD",1733958035449,0.19713442,101280.0,101270.0,0.00516698]
["bitfinex","BTCUSD",1733958035689,0.19713442,101280.0,101270.0,0.05453898]
["bitfinex","BTCUSD",1733958038397,0.17413442,101280.0,101270.0,0.05453898]
["bitfinex","BTCUSD",1733958038631,0.12623442,101280.0,101270.0,0.05453898]
["bitfinex","BTCUSD",1733958045208,0.13298555,101280.0,101270.0,0.05453898]
["bitfinex","BTCUSD",1733958045436,0.22081388,101280.0,101270.0,0.05453898]
["bitfinex","BTCUSD",1733958045681,0.22377061,101280.0,101270.0,0.16691061]
["bitfinex","BTCUSD",1733958045943,0.13594228,101280.0,101270.0,0.16691061]
["bitfinex","BTCUSD",1733958046467,0.0001724,101280.0,101270.0,0.3528833]
["bitfinex","BTCUSD",1733958046724,0.0001724,101280.0,101270.0,0.35189581]
["bitfinex","BTCUSD",1733958047233,0.0001724,101280.0,101270.0,0.31691061]
["bitfinex","BTCUSD",1733958047520,0.0001724,101280.0,101270.0,0.31399671]
["bitfinex","BTCUSD",1733958047748,0.0051724,101280.0,101270.0,0.31199671]
["bitfinex","BTCUSD",1733958048011,0.0081724,101280.0,101270.0,0.31199671]
["bitfinex","BTCUSD",1733958048509,0.0051724,101280.0,101270.0,0.31199671]
["bitfinex","BTCUSD",1733958048769,0.18128085,101280.0,101270.0,0.31199671]
["bitfinex","BTCUSD",1733958049461,0.17628085,101280.0,101270.0,0.31199671]
["bitfinex","BTCUSD",1733958049718,0.17828085,101280.0,101270.0,0.31199671]
["bitfinex","BTCUSD",1733958049953,0.0021724,101280.0,101270.0,0.45935354]
["bitfinex","BTCUSD",1733958050208,0.0021724,101280.0,101270.0,0.34698191]
["bitfinex","BTCUSD",1733958050713,0.0021724,101280.0,101270.0,0.31199671]
["bitfinex","BTCUSD",1733958052977,0.5393,101300.0,101280.0,0.248729]
["bitfinex","BTCUSD",1733958053239,0.5393,101300.0,101290.0,0.11237163]
["bitfinex","BTCUSD",1733958053493,0.5393,101300.0,101290.0,0.31173463]
["bitfinex","BTCUSD",1733958055455,0.5403,101300.0,101290.0,0.31173463]
["bitfinex","BTCUSD",1733958055930,0.5403,101300.0,101290.0,0.34671983]
["bitfinex","BTCUSD",1733958055931,0.5413,101300.0,101290.0,0.34671983]
["bitfinex","BTCUSD",1733958057589,0.002,101300.0,101290.0,0.34671983]
["bitfinex","BTCUSD",1733958057818,0.0823,101300.0,101290.0,0.31173463]
["bitfinex","BTCUSD",1733958058994,0.002,101300.0,101290.0,0.34671983]
["bitfinex","BTCUSD",1733958059225,0.002172,101300.0,101290.0,0.34671983]
["bitfinex","BTCUSD",1733958059448,0.002172,101300.0,101290.0,0.3667999]
["bitfinex","BTCUSD",1733958059946,0.002172,101300.0,101290.0,0.3318147]
["bitfinex","BTCUSD",1733958062058,0.18278045,101300.0,101290.0,0.21944307]
["bitfinex","BTCUSD",1733958063752,0.72208045,101300.0,101290.0,0.21944307]
["bitfinex","BTCUSD",1733958064446,0.72208045,101300.0,101290.0,0.199363]
["bitfinex","BTCUSD",1733958064684,0.0803,101280.0,101270.0,0.09899508]
["bitfinex","BTCUSD",1733958064905,0.18060845,101280.0,101270.0,0.09899508]
["bitfinex","BTCUSD",1733958066567,0.18360845,101280.0,101270.0,0.09899508]
["bitfinex","BTCUSD",1733958067022,0.18460845,101280.0,101270.0,0.09899508]
["bitfinex","BTCUSD",1733958067253,0.18160845,101280.0,101270.0,0.09899508]
["bitfinex","BTCUSD",1733958067478,0.18260845,101280.0,101270.0,0.09899508]
["bitfinex","BTCUSD",1733958070089,0.19226863,101280.0,101270.0,0.09899508]
["bitfinex","BTCUSD",1733958070839,0.0823,101280.0,101270.0,0.36136671]
["bitfinex","BTCUSD",1733958071844,0.0813,101280.0,101270.0,0.36136671]
["bitfinex","BTCUSD",1733958072099,0.0853,101280.0,101270.0,0.36136671]
["bitfinex","BTCUSD",1733958072352,0.0843,101280.0,101270.0,0.36136671]
["bitfinex","BTCUSD",1733958073721,0.0873,101280.0,101270.0,0.36136671]
["bitfinex","BTCUSD",1733958075648,0.6266,101280.0,101270.0,0.36136671]
["bitfinex","BTCUSD",1733958080724,0.5463,101280.0,101270.0,0.36136671]
["bitfinex","BTCUSD",1733958082548,0.542472,101280.0,101270.0,0.36136671]
["bitfinex","BTCUSD",1733958083009,0.539472,101280.0,101270.0,0.2235392]
["bitfinex","BTCUSD",1733958083241,0.540472,101280.0,101270.0,0.2729072]
["bitfinex","BTCUSD",1733958083485,0.540472,101280.0,101270.0,0.3222772]
["bitfinex","BTCUSD",1733958083712,0.539472,101280.0,101270.0,0.3222772]
["bitfinex","BTCUSD",1733958083906,0.541472,101280.0,101270.0,0.3222772]
["bitfinex","BTCUSD",1733958084140,0.544472,101280.0,101270.0,0.3222772]
["bitfinex","BTCUSD",1733958084362,0.619872,101280.0,101270.0,0.3222772]
["bitfinex","BTCUSD",1733958084823,0.72018045,101280.0,101270.0,0.20990557]
["bitfinex","BTCUSD",1733958085049,0.71818045,101280.0,101270.0,0.20990557]
["bitfinex","BTCUSD",1733958085527,0.76828045,101280.0,101270.0,0.20990557]
["bitfinex","BTCUSD",1733958085783,0.76828045,101280.0,101270.0,0.049368]
["bitfinex","BTCUSD",1733958086238,0.08,101270.0,101260.0,0.11852382]
["bitfinex","BTCUSD",1733958086463,0.18030845,101270.0,101260.0,0.098749]
["bitfinex","BTCUSD",1733958087636,0.18130845,101270.0,101260.0,0.248749]
["bitfinex","BTCUSD",1733958088094,0.18030845,101270.0,101260.0,0.36112063]
["bitfinex","BTCUSD",1733958088389,0.18130845,101270.0,101260.0,0.36112063]
["bitfinex","BTCUSD",1733958089563,0.18130845,101270.0,101260.0,0.248749]
["bitfinex","BTCUSD",1733958094088,0.18130845,101270.0,101260.0,0.248835]
["bitfinex","BTCUSD",1733958094554,0.19130665,101270.0,101260.0,0.248835]
["bitfinex","BTCUSD",1733958097504,0.38879765,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1733958097737,0.38879765,101270.0,101260.0,0.049463]
["bitfinex","BTCUSD",1733958098900,0.39175722,101270.0,101260.0,0.049463]
["bitfinex","BTCUSD",1733958099349,0.19426622,101270.0,101260.0,0.049463]
["bitfinex","BTCUSD",1733958100044,0.41475722,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1733958100270,0.46075722,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1733958100506,0.69875565,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1733958100732,1.09312493,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1733958100968,1.15675016,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1733958102132,1.15675016,101270.0,101260.0,0.003086]
["bitfinex","BTCUSD",1733958102385,1.15379059,101270.0,101260.0,0.003086]
["bitfinex","BTCUSD",1733958102831,1.15279059,101270.0,101260.0,0.003086]
["bitfinex","BTCUSD",1733958103058,1.15279059,101270.0,101260.0,0.008086]
["bitfinex","BTCUSD",1733958103530,0.97679373,101270.0,101260.0,0.008086]
["bitfinex","BTCUSD",1733958104203,1.06477086,101270.0,101260.0,0.008086]
["bitfinex","BTCUSD",1733958104427,0.97677243,101270.0,101260.0,0.008086]
["bitfinex","BTCUSD",1733958104876,1.15275226,101270.0,101260.0,0.008086]
["bitfinex","BTCUSD",1733958105162,1.26512389,101270.0,101260.0,0.008086]
["bitfinex","BTCUSD",1733958105392,1.92028933,101270.0,101260.0,0.008086]
["bitfinex","BTCUSD",1733958105619,0.31963,101250.0,101240.0,0.0195444]
["bitfinex","BTCUSD",1733958105846,0.41993845,101250.0,101240.0,0.0195444]
["bitfinex","BTCUSD",1733958106070,0.91368845,101250.0,101240.0,0.0195444]
["bitfinex","BTCUSD",1733958106550,1.23668845,101250.0,101240.0,0.0195444]
["bitfinex","BTCUSD",1733958107004,1.32466935,101250.0,101240.0,0.0195444]
["bitfinex","BTCUSD",1733958107226,1.30664071,101250.0,101240.0,0.0245444]
["bitfinex","BTCUSD",1733958107519,1.48260252,101250.0,101240.0,0.0245444]
["bitfinex","BTCUSD",1733958107741,1.30664071,101250.0,101240.0,0.0245444]
["bitfinex","BTCUSD",1733958108197,1.30664071,101250.0,101240.0,0.0265444]
["bitfinex","BTCUSD",1733958108657,1.3064564,101250.0,101240.0,0.0265444]
["bitfinex","BTCUSD",1733958111425,1.08668845,101250.0,101240.0,0.0265444]
["bitfinex","BTCUSD",1733958112398,1.17456642,101250.0,101240.0,0.0265444]
["bitfinex","BTCUSD",1733958112768,1.30638338,101250.0,101240.0,0.0070862]
["bitfinex","BTCUSD",1733958112972,1.15638338,101250.0,101240.0,0.0070862]
["bitfinex","BTCUSD",1733958113183,1.33213932,101250.0,101240.0,0.0070862]
["bitfinex","BTCUSD",1733958113373,0.0761,101220.0,101210.0,0.199398]
["bitfinex","BTCUSD",1733958113554,0.17640845,101220.0,101210.0,0.199398]
["bitfinex","BTCUSD",1733958114186,0.17640845,101220.0,101200.0,0.25069963]
["bitfinex","BTCUSD",1733958114405,0.0761,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733958114628,0.56985,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733958114855,0.86774745,101220.0,101210.0,0.004]
["bitfinex","BTCUSD",1733958115320,0.86874745,101220.0,101210.0,0.01]
["bitfinex","BTCUSD",1733958115532,0.86774745,101220.0,101210.0,0.004]
["bitfinex","BTCUSD",1733958115772,0.86974745,101220.0,101200.0,0.30010363]
["bitfinex","BTCUSD",1733958115999,0.86974745,101220.0,101200.0,0.30026828]
["bitfinex","BTCUSD",1733958116213,0.86974745,101220.0,101200.0,0.31977214]
["bitfinex","BTCUSD",1733958116462,0.67215845,101220.0,101200.0,0.27036814]
["bitfinex","BTCUSD",1733958116690,0.67215845,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733958118059,0.86774745,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733958118291,0.86874745,101220.0,101210.0,0.049488]
["bitfinex","BTCUSD",1733958118525,1.04174745,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733958118969,1.04374745,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733958119626,0.89374745,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733958119847,0.67315845,101220.0,101210.0,0.049488]
["bitfinex","BTCUSD",1733958120484,0.87074745,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733958121625,1.04374745,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733958122140,1.05371142,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733958122880,0.90371142,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733958123157,0.68312242,101220.0,101210.0,0.049488]
["bitfinex","BTCUSD",1733958123406,0.68312242,101220.0,101200.0,0.06199971]
["bitfinex","BTCUSD",1733958123644,0.58281397,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733958124306,0.58181397,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733958124530,0.58181397,101220.0,101200.0,0.21120971]
["bitfinex","BTCUSD",1733958124531,0.77940297,101220.0,101200.0,0.21120971]
["bitfinex","BTCUSD",1733958124989,0.58181397,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733958125234,0.68212242,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733958125485,0.68507306,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733958125725,0.68307306,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733958126695,0.68607306,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733958126914,0.88366206,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733958128066,0.68607306,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733958128291,0.68607306,101220.0,101210.0,0.0492907]
["bitfinex","BTCUSD",1733958129180,0.68607306,101220.0,101210.0,0.16166233]
["bitfinex","BTCUSD",1733958129400,0.60997306,101220.0,101210.0,0.16166233]
["bitfinex","BTCUSD",1733958129880,0.60997306,101220.0,101210.0,0.16174843]
["bitfinex","BTCUSD",1733958130105,0.60702242,101220.0,101210.0,0.16174843]
["bitfinex","BTCUSD",1733958131254,0.60702242,101220.0,101210.0,0.12309569]
["bitfinex","BTCUSD",1733958131497,0.60502242,101220.0,101210.0,0.12309569]
["bitfinex","BTCUSD",1733958131724,0.61202242,101220.0,101210.0,0.0503768]
["bitfinex","BTCUSD",1733958131972,0.61202242,101220.0,101210.0,0.12409569]
["bitfinex","BTCUSD",1733958132647,0.61102242,101220.0,101210.0,0.12409569]
["bitfinex","BTCUSD",1733958133122,0.61402242,101220.0,101210.0,0.12409569]
["bitfinex","BTCUSD",1733958133346,0.61402242,101220.0,101210.0,0.16270126]
["bitfinex","BTCUSD",1733958133832,0.61402242,101220.0,101210.0,0.11341056]
["bitfinex","BTCUSD",1733958134072,0.61402242,101220.0,101210.0,0.16281256]
["bitfinex","BTCUSD",1733958134592,0.61402242,101220.0,101210.0,0.11341056]
["bitfinex","BTCUSD",1733958134820,0.81161142,101220.0,101210.0,0.0010861]
["bitfinex","BTCUSD",1733958135302,0.94121142,101220.0,101210.0,0.0010861]
["bitfinex","BTCUSD",1733958138236,0.69542242,101220.0,101210.0,0.0010861]
["bitfinex","BTCUSD",1733958138466,0.69542242,101220.0,101210.0,0.11341056]
["bitfinex","BTCUSD",1733958139598,0.69542242,101220.0,101210.0,0.16281256]
["bitfinex","BTCUSD",1733958139819,0.89301142,101220.0,101210.0,0.11341056]
["bitfinex","BTCUSD",1733958140957,0.69542242,101220.0,101210.0,0.16281256]
["bitfinex","BTCUSD",1733958141414,0.89301142,101220.0,101210.0,0.16281256]
["bitfinex","BTCUSD",1733958141639,0.89301142,101220.0,101210.0,0.0010861]
["bitfinex","BTCUSD",1733958142309,0.69542242,101220.0,101210.0,0.0504881]
["bitfinex","BTCUSD",1733958142765,0.69559462,101220.0,101210.0,0.0504881]
["bitfinex","BTCUSD",1733958145277,0.89318362,101220.0,101210.0,0.0010861]
["bitfinex","BTCUSD",1733958145512,0.98117476,101220.0,101210.0,0.0010861]
["bitfinex","BTCUSD",1733958146027,0.89318362,101220.0,101210.0,0.0010861]
["bitfinex","BTCUSD",1733958146257,0.89318362,101220.0,101210.0,0.0504881]
["bitfinex","BTCUSD",1733958146713,0.89318362,101220.0,101200.0,0.21642835]
["bitfinex","BTCUSD",1733958146949,0.89318362,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733958148122,0.69559462,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733958148799,0.89018362,101220.0,101200.0,0.31523535]
["bitfinex","BTCUSD",1733958149033,0.89118362,101220.0,101200.0,0.31523535]
["bitfinex","BTCUSD",1733958149299,0.89118362,101220.0,101200.0,0.298211]
["bitfinex","BTCUSD",1733958149524,0.89018362,101220.0,101200.0,0.298211]
["bitfinex","BTCUSD",1733958149752,0.89318362,101220.0,101200.0,0.298211]
["bitfinex","BTCUSD",1733958149979,0.88618362,101220.0,101200.0,0.298211]
["bitfinex","BTCUSD",1733958150227,0.88918362,101220.0,101200.0,0.298211]
["bitfinex","BTCUSD",1733958150459,0.88618362,101220.0,101200.0,0.298211]
["bitfinex","BTCUSD",1733958151208,0.88618362,101220.0,101200.0,0.41053546]
["bitfinex","BTCUSD",1733958151449,0.9742516,101220.0,101200.0,0.41053546]
["bitfinex","BTCUSD",1733958152850,0.9752516,101220.0,101200.0,0.298211]
["bitfinex","BTCUSD",1733958153300,0.97539241,101220.0,101200.0,0.298211]
["bitfinex","BTCUSD",1733958153759,0.5393,101210.0,101200.0,0.199403]
["bitfinex","BTCUSD",1733958154645,0.5393,101210.0,101200.0,0.31172746]
["bitfinex","BTCUSD",1733958155335,0.5393,101210.0,101200.0,0.07372846]
["bitfinex","BTCUSD",1733958155553,0.5393,101210.0,101200.0,0.12321856]
["bitfinex","BTCUSD",1733958156020,0.5433,101210.0,101200.0,0.12321856]
["bitfinex","BTCUSD",1733958157999,0.5433,101210.0,101200.0,0.19694702]
["bitfinex","BTCUSD",1733958158230,0.5433,101210.0,101200.0,0.24234702]
["bitfinex","BTCUSD",1733958159842,0.004,101210.0,101200.0,0.39234702]
["bitfinex","BTCUSD",1733958165684,0.004,101210.0,101200.0,0.48104981]
["bitfinex","BTCUSD",1733958168608,0.004,101210.0,101200.0,0.55477827]
["bitfinex","BTCUSD",1733958168826,0.004,101210.0,101200.0,0.48104981]
["bitfinex","BTCUSD",1733958169248,0.004,101210.0,101200.0,0.61410399]
["bitfinex","BTCUSD",1733958171125,0.18050845,101210.0,101200.0,0.22184307]
["bitfinex","BTCUSD",1733958171349,0.42531645,101210.0,101200.0,0.1500861]
["bitfinex","BTCUSD",1733958171564,1.1397825,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733958171776,1.5370714,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733958171996,1.44878498,101210.0,101200.0,0.07381456]
["bitfinex","BTCUSD",1733958172212,1.31640489,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733958172429,1.1830324,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733958172647,1.31551538,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733958172861,1.31251538,101210.0,101200.0,0.0010861]
["bitfinex","BTCUSD",1733958173285,1.31251538,101210.0,101200.0,0.07481456]
["bitfinex","BTCUSD",1733958173503,1.31451538,101210.0,101200.0,0.07481456]
["bitfinex","BTCUSD",1733958173736,0.57195,101210.0,101200.0,0.34695002]
["bitfinex","BTCUSD",1733958174010,0.57195,101210.0,101200.0,0.42067848]
["bitfinex","BTCUSD",1733958174011,0.49575,101210.0,101200.0,0.42067848]
["bitfinex","BTCUSD",1733958174224,0.49675,101210.0,101200.0,0.42067848]
["bitfinex","BTCUSD",1733958174436,0.49675,101210.0,101200.0,0.64245973]
["bitfinex","BTCUSD",1733958174653,0.49675,101210.0,101200.0,0.56873127]
["bitfinex","BTCUSD",1733958175103,0.49675,101210.0,101200.0,0.64245973]
["bitfinex","BTCUSD",1733958175371,0.49675,101210.0,101200.0,0.5335759]
["bitfinex","BTCUSD",1733958175589,0.49375,101210.0,101200.0,0.5335759]
["bitfinex","BTCUSD",1733958175801,0.49975,101210.0,101200.0,0.5335759]
["bitfinex","BTCUSD",1733958176015,0.50275,101210.0,101200.0,0.5335759]
["bitfinex","BTCUSD",1733958176229,0.49675,101210.0,101200.0,0.5335759]
["bitfinex","BTCUSD",1733958176437,0.49375,101210.0,101200.0,0.5335759]
["bitfinex","BTCUSD",1733958176886,0.49475,101210.0,101200.0,0.1994931]
["bitfinex","BTCUSD",1733958177091,0.49475,101210.0,101200.0,0.31179465]
["bitfinex","BTCUSD",1733958177092,0.49675,101210.0,101200.0,0.31179465]
["bitfinex","BTCUSD",1733958177532,0.57655,101210.0,101200.0,0.31179465]
["bitfinex","BTCUSD",1733958177797,0.67685845,101210.0,101200.0,0.0494931]
["bitfinex","BTCUSD",1733958178009,0.67685845,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733958178010,0.89778657,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733958178222,1.44513707,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733958178435,1.7128652,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733958178648,1.62466615,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733958179091,1.62366615,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733958179301,1.62466615,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733958179513,1.62241874,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733958179926,1.62341874,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733958180883,1.62339022,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733958181086,0.9436495,101210.0,101200.0,0.11238765]
["bitfinex","BTCUSD",1733958181324,0.9436495,101210.0,101200.0,0.0494931]
["bitfinex","BTCUSD",1733958181325,0.81116161,101210.0,101200.0,0.0494931]
["bitfinex","BTCUSD",1733958181743,0.72283065,101210.0,101200.0,0.0444931]
["bitfinex","BTCUSD",1733958182440,0.81116161,101210.0,101200.0,0.0444931]
["bitfinex","BTCUSD",1733958184673,0.5757222,101210.0,101200.0,0.30679465]
["bitfinex","BTCUSD",1733958185312,0.4959222,101210.0,101200.0,0.30679465]
["bitfinex","BTCUSD",1733958185550,0.4959222,101210.0,101200.0,0.39547351]
["bitfinex","BTCUSD",1733958186417,0.4949222,101210.0,101200.0,0.39547351]
["bitfinex","BTCUSD",1733958186644,0.4939222,101210.0,101200.0,0.39547351]
["bitfinex","BTCUSD",1733958187099,0.4939222,101210.0,101200.0,0.39747351]
["bitfinex","BTCUSD",1733958187321,0.4939222,101210.0,101200.0,0.39547351]
["bitfinex","BTCUSD",1733958187532,0.4969222,101210.0,101200.0,0.5284918]
["bitfinex","BTCUSD",1733958187969,0.4969222,101210.0,101200.0,0.5294918]
["bitfinex","BTCUSD",1733958188425,0.4969222,101210.0,101200.0,0.5284918]
["bitfinex","BTCUSD",1733958188635,0.4979222,101210.0,101200.0,0.5284918]
["bitfinex","BTCUSD",1733958188842,0.4979222,101210.0,101200.0,0.39547351]
["bitfinex","BTCUSD",1733958189282,0.4979222,101210.0,101200.0,0.28317196]
["bitfinex","BTCUSD",1733958189523,0.4979222,101210.0,101200.0,0.1944931]
["bitfinex","BTCUSD",1733958189974,1.0372222,101210.0,101200.0,0.1944931]
["bitfinex","BTCUSD",1733958190414,1.0372222,101210.0,101200.0,0.30679465]
["bitfinex","BTCUSD",1733958190691,1.0372222,101210.0,101200.0,0.39555961]
["bitfinex","BTCUSD",1733958190946,1.0372222,101210.0,101200.0,0.30688075]
["bitfinex","BTCUSD",1733958192865,0.4979222,101210.0,101200.0,0.30688075]
["bitfinex","BTCUSD",1733958196172,0.59823065,101210.0,101200.0,0.1945792]
["bitfinex","BTCUSD",1733958196405,0.67643065,101210.0,101200.0,0.0445792]
["bitfinex","BTCUSD",1733958196864,0.5761222,101210.0,101200.0,0.15688075]
["bitfinex","BTCUSD",1733958197105,0.4979222,101210.0,101200.0,0.15688075]
["bitfinex","BTCUSD",1733958197326,0.4979222,101210.0,101200.0,0.15786875]
["bitfinex","BTCUSD",1733958197560,0.4979222,101210.0,101200.0,0.52941616]
["bitfinex","BTCUSD",1733958197789,0.4979222,101210.0,101200.0,0.52842816]
["bitfinex","BTCUSD",1733958199999,0.48486849,101210.0,101200.0,0.39549971]
["bitfinex","BTCUSD",1733958200235,0.48486849,101210.0,101200.0,1.52100402]
["bitfinex","BTCUSD",1733958200236,0.38606349,101210.0,101200.0,1.52100402]
["bitfinex","BTCUSD",1733958200503,0.38606349,101210.0,101200.0,1.38807557]
["bitfinex","BTCUSD",1733958200767,0.0041722,101210.0,101200.0,1.09853609]
["bitfinex","BTCUSD",1733958201277,0.0041722,101210.0,101200.0,1.00266782]
["bitfinex","BTCUSD",1733958201535,0.0031722,101210.0,101200.0,0.85250003]
["bitfinex","BTCUSD",1733958201797,0.0031722,101210.0,101200.0,0.76791754]
["bitfinex","BTCUSD",1733958202100,0.0001722,101210.0,101200.0,1.00646819]
["bitfinex","BTCUSD",1733958202284,0.0011722,101210.0,101200.0,0.85546872]
["bitfinex","BTCUSD",1733958202548,0.0001722,101210.0,101200.0,1.00346819]
["bitfinex","BTCUSD",1733958202771,0.0001722,101210.0,101200.0,1.00546819]
["bitfinex","BTCUSD",1733958203055,0.0001722,101210.0,101200.0,0.85546872]
["bitfinex","BTCUSD",1733958203318,0.0768722,101210.0,101200.0,0.15988075]
["bitfinex","BTCUSD",1733958203816,0.0768722,101210.0,101200.0,0.15788075]
["bitfinex","BTCUSD",1733958204055,0.6161722,101210.0,101200.0,0.0455792]
["bitfinex","BTCUSD",1733958204505,0.6161722,101210.0,101200.0,0.0445792]
["bitfinex","BTCUSD",1733958204772,0.6161722,101210.0,101200.0,0.15786881]
["bitfinex","BTCUSD",1733958205035,0.5404722,101210.0,101200.0,0.30888075]
["bitfinex","BTCUSD",1733958205321,0.5404722,101210.0,101200.0,0.30688075]
["bitfinex","BTCUSD",1733958205559,0.5394722,101210.0,101200.0,0.30688075]
["bitfinex","BTCUSD",1733958205822,0.64978065,101210.0,101200.0,0.1945792]
["bitfinex","BTCUSD",1733958206066,0.71948065,101210.0,101200.0,0.1945792]
["bitfinex","BTCUSD",1733958206536,0.72048065,101210.0,101200.0,0.1945792]
["bitfinex","BTCUSD",1733958206796,0.71748065,101210.0,101200.0,0.1945792]
["bitfinex","BTCUSD",1733958207016,0.72448065,101210.0,101200.0,0.1945792]
["bitfinex","BTCUSD",1733958207837,0.76938065,101210.0,101200.0,0.1945792]
["bitfinex","BTCUSD",1733958208332,0.77238065,101210.0,101200.0,0.1945792]
["bitfinex","BTCUSD",1733958210737,0.78204566,101210.0,101200.0,0.1945792]
["bitfinex","BTCUSD",1733958211468,0.6720722,101210.0,101200.0,0.30688075]
["bitfinex","BTCUSD",1733958211696,0.6261722,101210.0,101200.0,0.30688075]
["bitfinex","BTCUSD",1733958211939,0.72648065,101210.0,101200.0,0.1945792]
["bitfinex","BTCUSD",1733958212193,0.77238065,101210.0,101200.0,0.1945792]
["bitfinex","BTCUSD",1733958212507,0.23308065,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733958212718,0.43068865,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1733958213004,0.23308065,101210.0,101200.0,0.0494931]
["bitfinex","BTCUSD",1733958213723,0.0868722,101210.0,101200.0,0.31179465]
["bitfinex","BTCUSD",1733958213942,0.0101722,101210.0,101200.0,0.31179465]
["bitfinex","BTCUSD",1733958214171,0.0101722,101210.0,101200.0,0.4003492]
["bitfinex","BTCUSD",1733958214392,0.0101722,101210.0,101200.0,0.53318102]
["bitfinex","BTCUSD",1733958214624,0.0101722,101210.0,101200.0,0.53309772]
["bitfinex","BTCUSD",1733958214846,0.0101722,101210.0,101200.0,0.71014018]
["bitfinex","BTCUSD",1733958215792,0.0101722,101210.0,101200.0,0.40031588]
["bitfinex","BTCUSD",1733958216039,0.0101722,101210.0,101200.0,0.63340617]
["bitfinex","BTCUSD",1733958216260,0.0101722,101210.0,101200.0,1.0317517]
["bitfinex","BTCUSD",1733958216514,2e-07,101210.0,101200.0,1.49325272]
["bitfinex","BTCUSD",1733958216745,2e-07,101210.0,101200.0,1.29494965]
["bitfinex","BTCUSD",1733958216964,2e-07,101210.0,101200.0,1.00560564]
["bitfinex","BTCUSD",1733958217428,0.0001722,101220.0,101210.0,0.3]
["bitfinex","BTCUSD",1733958217909,0.0001722,101220.0,101210.0,0.65048757]
["bitfinex","BTCUSD",1733958217910,0.0001722,101220.0,101210.0,0.9601381]
["bitfinex","BTCUSD",1733958218150,0.0001722,101220.0,101210.0,0.31170355]
["bitfinex","BTCUSD",1733958218151,0.0814722,101220.0,101210.0,0.31170355]
["bitfinex","BTCUSD",1733958218391,0.0814722,101220.0,101210.0,0.199402]
["bitfinex","BTCUSD",1733958218868,0.0814722,101220.0,101210.0,0.050402]
["bitfinex","BTCUSD",1733958219093,0.0814722,101220.0,101210.0,0.052402]
["bitfinex","BTCUSD",1733958219094,0.72108065,101220.0,101210.0,0.052402]
["bitfinex","BTCUSD",1733958219365,0.76998065,101220.0,101210.0,0.050402]
["bitfinex","BTCUSD",1733958219599,0.76998065,101220.0,101210.0,0.053402]
["bitfinex","BTCUSD",1733958220082,0.76998065,101220.0,101210.0,0.049402]
["bitfinex","BTCUSD",1733958220348,0.6696722,101220.0,101210.0,0.31170355]
["bitfinex","BTCUSD",1733958220875,0.6227722,101220.0,101210.0,0.31170355]
["bitfinex","BTCUSD",1733958221384,0.6217722,101220.0,101210.0,0.31170355]
["bitfinex","BTCUSD",1733958221633,0.6207722,101220.0,101210.0,0.31370355]
["bitfinex","BTCUSD",1733958221879,0.6267722,101220.0,101210.0,0.31470355]
["bitfinex","BTCUSD",1733958223048,0.0874722,101220.0,101210.0,0.31470355]
["bitfinex","BTCUSD",1733958223272,0.0874722,101220.0,101210.0,0.200402]
["bitfinex","BTCUSD",1733958223489,0.0904722,101220.0,101210.0,0.200402]
["bitfinex","BTCUSD",1733958225308,0.0904722,101220.0,101210.0,0.20035658]
["bitfinex","BTCUSD",1733958225792,0.0904722,101220.0,101210.0,0.31265813]
["bitfinex","BTCUSD",1733958226009,0.6297722,101220.0,101210.0,0.31265813]
["bitfinex","BTCUSD",1733958226930,0.6297722,101220.0,101210.0,0.20035658]
["bitfinex","BTCUSD",1733958229481,0.6297722,101220.0,101210.0,0.31265813]
["bitfinex","BTCUSD",1733958230187,0.4496772,101220.0,101210.0,0.53390213]
["bitfinex","BTCUSD",1733958230635,0.4496772,101220.0,101210.0,0.71089734]
["bitfinex","BTCUSD",1733958231005,0.4496772,101220.0,101210.0,0.40115573]
["bitfinex","BTCUSD",1733958231179,0.4496772,101220.0,101210.0,0.31165813]
["bitfinex","BTCUSD",1733958231404,0.0813,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1733958231625,0.0490722,101240.0,101230.0,0.049392]
["bitfinex","BTCUSD",1733958231839,0.5309772,101250.0,101240.0,0.15]
["bitfinex","BTCUSD",1733958232056,0.0813,101250.0,101240.0,0.26230155]
["bitfinex","BTCUSD",1733958232332,0.4496772,101260.0,101250.0,0.049382]
["bitfinex","BTCUSD",1733958232565,0.4496772,101260.0,101250.0,0.31168355]
["bitfinex","BTCUSD",1733958232792,0.55649573,101260.0,101250.0,0.31168355]
["bitfinex","BTCUSD",1733958233030,0.55666023,101260.0,101250.0,0.31168355]
["bitfinex","BTCUSD",1733958233744,0.63796023,101260.0,101250.0,0.199382]
["bitfinex","BTCUSD",1733958234389,0.63896023,101260.0,101250.0,0.207382]
["bitfinex","BTCUSD",1733958234823,0.63796023,101260.0,101250.0,0.199382]
["bitfinex","BTCUSD",1733958236335,0.63796023,101260.0,101240.0,0.049383]
["bitfinex","BTCUSD",1733958236577,0.18270845,101250.0,101240.0,0.098767]
["bitfinex","BTCUSD",1733958237018,0.18918799,101250.0,101240.0,0.098767]
["bitfinex","BTCUSD",1733958237706,0.18918799,101250.0,101240.0,0.099767]
["bitfinex","BTCUSD",1733958238825,0.23438799,101250.0,101240.0,0.099767]
["bitfinex","BTCUSD",1733958241511,0.23438799,101250.0,101240.0,0.21206855]
["bitfinex","BTCUSD",1733958241512,0.18918799,101250.0,101240.0,0.21206855]
["bitfinex","BTCUSD",1733958241732,0.18918799,101250.0,101240.0,0.36206855]
["bitfinex","BTCUSD",1733958242662,0.18918799,101250.0,101240.0,0.249767]
["bitfinex","BTCUSD",1733958243104,0.18918799,101250.0,101240.0,0.099767]
["bitfinex","BTCUSD",1733958243808,0.19118799,101250.0,101240.0,0.098767]
["bitfinex","BTCUSD",1733958244271,0.23638799,101250.0,101240.0,0.049383]
["bitfinex","BTCUSD",1733958244500,0.24038799,101250.0,101240.0,0.049383]
["bitfinex","BTCUSD",1733958244955,0.23638799,101250.0,101240.0,0.049383]
["bitfinex","BTCUSD",1733958245175,0.23438799,101250.0,101240.0,0.054383]
["bitfinex","BTCUSD",1733958245842,0.23438799,101250.0,101240.0,0.057383]
["bitfinex","BTCUSD",1733958246515,0.18918799,101250.0,101240.0,0.16968455]
["bitfinex","BTCUSD",1733958246735,0.18918799,101250.0,101240.0,0.207383]
["bitfinex","BTCUSD",1733958246972,0.25768799,101250.0,101240.0,0.057383]
["bitfinex","BTCUSD",1733958247900,0.25768799,101250.0,101240.0,0.052383]
["bitfinex","BTCUSD",1733958248119,0.25768799,101250.0,101240.0,0.049383]
["bitfinex","BTCUSD",1733958248562,0.25768799,101250.0,101240.0,0.050383]
["bitfinex","BTCUSD",1733958249712,0.25785999,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1733958250157,0.25785999,101250.0,101240.0,0.050387]
["bitfinex","BTCUSD",1733958253213,0.60538999,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1733958253425,0.80572521,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1733958253640,0.2185,101230.0,101210.0,0.14824058]
["bitfinex","BTCUSD",1733958253866,0.18300845,101220.0,101210.0,0.09884158]
["bitfinex","BTCUSD",1733958254312,0.0827,101220.0,101210.0,0.21114313]
["bitfinex","BTCUSD",1733958254525,0.41575617,101250.0,101240.0,0.049387]
["bitfinex","BTCUSD",1733958254737,0.38401412,101250.0,101240.0,0.049387]
["bitfinex","BTCUSD",1733958254960,0.15244839,101250.0,101240.0,0.049387]
["bitfinex","BTCUSD",1733958255228,0.23531286,101250.0,101240.0,0.049387]
["bitfinex","BTCUSD",1733958255463,0.22884492,101250.0,101240.0,0.049387]
["bitfinex","BTCUSD",1733958255695,0.0827,101240.0,101230.0,0.049388]
["bitfinex","BTCUSD",1733958255900,0.1057,101230.0,101220.0,0.098791]
["bitfinex","BTCUSD",1733958256121,0.25150845,101230.0,101220.0,0.098791]
["bitfinex","BTCUSD",1733958257589,0.25150845,101230.0,101220.0,0.103791]
["bitfinex","BTCUSD",1733958258595,0.18300845,101230.0,101220.0,0.21609255]
["bitfinex","BTCUSD",1733958258827,0.72230845,101230.0,101220.0,0.103791]
["bitfinex","BTCUSD",1733958259081,0.72230845,101230.0,101220.0,0.106791]
["bitfinex","BTCUSD",1733958261351,0.72230845,101230.0,101220.0,0.106877]
["bitfinex","BTCUSD",1733958261811,0.18300845,101230.0,101220.0,0.106877]
["bitfinex","BTCUSD",1733958264902,0.72230845,101230.0,101220.0,0.106877]
["bitfinex","BTCUSD",1733958268323,0.79460845,101230.0,101220.0,0.057483]
["bitfinex","BTCUSD",1733958268542,0.99217745,101230.0,101220.0,0.008086]
["bitfinex","BTCUSD",1733958268964,0.79460845,101230.0,101220.0,0.057483]
["bitfinex","BTCUSD",1733958270716,0.77160845,101230.0,101220.0,0.057483]
["bitfinex","BTCUSD",1733958270971,0.77160845,101230.0,101220.0,0.008086]
["bitfinex","BTCUSD",1733958270972,0.25530845,101230.0,101220.0,0.008086]
["bitfinex","BTCUSD",1733958271202,0.45287745,101230.0,101220.0,0.008086]
["bitfinex","BTCUSD",1733958272488,0.45287745,101230.0,101220.0,0.057483]
["bitfinex","BTCUSD",1733958272489,0.25530845,101230.0,101220.0,0.057483]
["bitfinex","BTCUSD",1733958272968,0.23230845,101230.0,101220.0,0.16978455]
["bitfinex","BTCUSD",1733958273222,0.23230845,101230.0,101220.0,0.057483]
["bitfinex","BTCUSD",1733958276306,0.18300845,101230.0,101220.0,0.057483]
["bitfinex","BTCUSD",1733958277250,0.18300845,101230.0,101220.0,0.16978455]
["bitfinex","BTCUSD",1733958277955,0.0827,101230.0,101220.0,0.31978455]
["bitfinex","BTCUSD",1733958278193,0.08894007,101240.0,101220.0,0.36918155]
["bitfinex","BTCUSD",1733958278463,0.18924852,101240.0,101230.0,0.11230155]
["bitfinex","BTCUSD",1733958278686,0.18924852,101240.0,101230.0,0.049392]
["bitfinex","BTCUSD",1733958281588,0.18924852,101240.0,101230.0,0.053392]
["bitfinex","BTCUSD",1733958282817,0.18924852,101240.0,101230.0,0.056392]
["bitfinex","BTCUSD",1733958283273,0.000172,101240.0,101230.0,0.31869355]
["bitfinex","BTCUSD",1733958284490,0.000172,101240.0,101230.0,0.31569355]
["bitfinex","BTCUSD",1733958284726,0.000172,101240.0,101230.0,0.40419019]
["bitfinex","BTCUSD",1733958284727,0.003172,101240.0,101230.0,0.40419019]
["bitfinex","BTCUSD",1733958285718,0.003172,101240.0,101230.0,0.19378293]
["bitfinex","BTCUSD",1733958285976,0.003172,101240.0,101230.0,0.24416264]
["bitfinex","BTCUSD",1733958286247,0.003172,101240.0,101230.0,0.24317493]
["bitfinex","BTCUSD",1733958286487,0.008172,101240.0,101230.0,0.24317493]
["bitfinex","BTCUSD",1733958289410,1e-06,101240.0,101230.0,0.71483126]
["bitfinex","BTCUSD",1733958289663,4.7e-07,101250.0,101240.0,0.0011]
["bitfinex","BTCUSD",1733958289969,0.00646871,101250.0,101240.0,0.31267606]
["bitfinex","BTCUSD",1733958290205,0.00646871,101250.0,101240.0,0.31168855]
["bitfinex","BTCUSD",1733958290644,0.00646871,101250.0,101240.0,0.31568855]
["bitfinex","BTCUSD",1733958291123,0.08756871,101250.0,101240.0,0.31168855]
["bitfinex","BTCUSD",1733958291590,0.08856871,101250.0,101240.0,0.31168855]
["bitfinex","BTCUSD",1733958292034,0.00846871,101250.0,101240.0,0.31168855]
["bitfinex","BTCUSD",1733958292272,0.01146871,101250.0,101240.0,0.31168855]
["bitfinex","BTCUSD",1733958292997,0.00946871,101250.0,101240.0,0.31168855]
["bitfinex","BTCUSD",1733958293233,0.01146871,101250.0,101240.0,0.31168855]
["bitfinex","BTCUSD",1733958293956,0.00946871,101250.0,101240.0,0.31168855]
["bitfinex","BTCUSD",1733958294200,0.00646871,101250.0,101240.0,0.31168855]
["bitfinex","BTCUSD",1733958294424,0.00746871,101250.0,101240.0,0.4250901]
["bitfinex","BTCUSD",1733958294655,0.00746871,101250.0,101240.0,0.31278855]
["bitfinex","BTCUSD",1733958295405,0.00764071,101250.0,101240.0,0.31278855]
["bitfinex","BTCUSD",1733958296319,7.1e-07,101250.0,101240.0,0.76375152]
["bitfinex","BTCUSD",1733958296538,7.1e-07,101250.0,101240.0,0.81155152]
["bitfinex","BTCUSD",1733958297159,7.1e-07,101250.0,101240.0,1.12078692]
["bitfinex","BTCUSD",1733958297371,7.1e-07,101250.0,101240.0,1.34166935]
["bitfinex","BTCUSD",1733958297591,7.1e-07,101250.0,101240.0,1.12078692]
["bitfinex","BTCUSD",1733958297822,7.1e-07,101250.0,101240.0,0.81155152]
["bitfinex","BTCUSD",1733958298645,7.1e-07,101250.0,101240.0,0.69924997]
["bitfinex","BTCUSD",1733958299088,7.1e-07,101250.0,101240.0,0.81155152]
["bitfinex","BTCUSD",1733958299289,7.1e-07,101250.0,101240.0,0.72319855]
["bitfinex","BTCUSD",1733958300666,7.1e-07,101250.0,101240.0,0.83742555]
["bitfinex","BTCUSD",1733958301547,7.1e-07,101260.0,101250.0,0.339506]
["bitfinex","BTCUSD",1733958301761,3.2e-07,101260.0,101250.0,0.69039268]
["bitfinex","BTCUSD",1733958302826,0.00500032,101260.0,101250.0,0.69039268]
["bitfinex","BTCUSD",1733958303044,3.2e-07,101260.0,101250.0,0.69039268]
["bitfinex","BTCUSD",1733958303939,3.2e-07,101260.0,101250.0,0.66441755]
["bitfinex","BTCUSD",1733958305258,0.000172,101270.0,101260.0,0.15]
["bitfinex","BTCUSD",1733958305487,0.000172,101270.0,101260.0,0.26328889]
["bitfinex","BTCUSD",1733958305702,0.000172,101270.0,101260.0,0.26230155]
["bitfinex","BTCUSD",1733958305930,0.000172,101270.0,101260.0,0.30180355]
["bitfinex","BTCUSD",1733958306585,0.000172,101270.0,101260.0,0.30280355]
["bitfinex","BTCUSD",1733958307259,0.000172,101270.0,101260.0,0.403112]
["bitfinex","BTCUSD",1733958307466,1e-06,101270.0,101260.0,0.88908815]
["bitfinex","BTCUSD",1733958307673,1e-06,101270.0,101260.0,0.91367267]
["bitfinex","BTCUSD",1733958307896,1e-06,101270.0,101260.0,0.80137112]
["bitfinex","BTCUSD",1733958308135,1e-06,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1733958308349,1e-06,101280.0,101270.0,0.66539676]
["bitfinex","BTCUSD",1733958308560,1e-06,101280.0,101270.0,0.66440955]
["bitfinex","BTCUSD",1733958308970,1e-06,101280.0,101270.0,0.552108]
["bitfinex","BTCUSD",1733958309875,1e-06,101280.0,101270.0,0.66440955]
["bitfinex","BTCUSD",1733958310080,1e-06,101280.0,101270.0,0.552108]
["bitfinex","BTCUSD",1733958310304,1e-06,101280.0,101270.0,0.66440955]
["bitfinex","BTCUSD",1733958311174,1e-06,101280.0,101270.0,0.68740955]
["bitfinex","BTCUSD",1733958311377,1e-06,101280.0,101270.0,0.83740902]
["bitfinex","BTCUSD",1733958312616,1e-06,101280.0,101270.0,0.68740902]
["bitfinex","BTCUSD",1733958312818,1e-06,101280.0,101270.0,0.83740902]
["bitfinex","BTCUSD",1733958313309,1e-06,101280.0,101270.0,0.81440902]
["bitfinex","BTCUSD",1733958315199,1e-06,101280.0,101270.0,0.30179955]
["bitfinex","BTCUSD",1733958315666,0.081301,101280.0,101270.0,0.30179955]
["bitfinex","BTCUSD",1733958316962,0.081301,101280.0,101270.0,0.402108]
["bitfinex","BTCUSD",1733958317209,1e-06,101280.0,101270.0,0.91156867]
["bitfinex","BTCUSD",1733958317407,0.001001,101280.0,101270.0,0.88698415]
["bitfinex","BTCUSD",1733958317834,0.003001,101280.0,101270.0,0.88698415]
["bitfinex","BTCUSD",1733958318038,0.620772,101300.0,101280.0,0.228983]
["bitfinex","BTCUSD",1733958318244,0.0816389,101300.0,101290.0,0.30277867]
["bitfinex","BTCUSD",1733958318460,0.0816389,101300.0,101290.0,0.30179155]
["bitfinex","BTCUSD",1733958319702,0.0816389,101300.0,101290.0,0.18949]
["bitfinex","BTCUSD",1733958319915,0.0766389,101300.0,101290.0,0.18949]
["bitfinex","BTCUSD",1733958321829,0.17694735,101300.0,101290.0,0.18949]
["bitfinex","BTCUSD",1733958322043,0.76534735,101300.0,101290.0,0.18949]
["bitfinex","BTCUSD",1733958322494,0.76534735,101300.0,101290.0,0.03949]
["bitfinex","BTCUSD",1733958322702,0.22604735,101300.0,101290.0,0.03949]
["bitfinex","BTCUSD",1733958324215,0.6672,101290.0,101280.0,0.078983]
["bitfinex","BTCUSD",1733958324452,0.76750845,101290.0,101280.0,0.078983]
["bitfinex","BTCUSD",1733958325315,0.76750845,101290.0,101280.0,0.081983]
["bitfinex","BTCUSD",1733958325777,0.76750845,101290.0,101280.0,0.086983]
["bitfinex","BTCUSD",1733958326417,0.76750845,101290.0,101280.0,0.047491]
["bitfinex","BTCUSD",1733958326635,0.79050845,101290.0,101280.0,0.008]
["bitfinex","BTCUSD",1733958326840,0.79050845,101290.0,101280.0,0.047494]
["bitfinex","BTCUSD",1733958328073,0.25120845,101290.0,101280.0,0.047494]
["bitfinex","BTCUSD",1733958329562,0.26125365,101290.0,101280.0,0.047494]
["bitfinex","BTCUSD",1733958329805,0.26133965,101290.0,101280.0,0.047494]
["bitfinex","BTCUSD",1733958330023,0.60879165,101290.0,101280.0,0.008]
["bitfinex","BTCUSD",1733958330668,0.69661975,101290.0,101280.0,0.008]
["bitfinex","BTCUSD",1733958330919,0.84661975,101290.0,101280.0,0.008]
["bitfinex","BTCUSD",1733958331139,0.1279,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1733958331354,0.59868045,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1733958331772,0.55484843,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1733958331983,0.75232043,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1733958332242,0.69014853,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1733958332477,0.69014853,101280.0,101270.0,0.005172]
["bitfinex","BTCUSD",1733958332690,0.82189069,101280.0,101270.0,0.005172]
["bitfinex","BTCUSD",1733958332901,0.69014853,101280.0,101270.0,0.005172]
["bitfinex","BTCUSD",1733958334141,0.69014853,101280.0,101270.0,0.008172]
["bitfinex","BTCUSD",1733958334559,0.69034616,101280.0,101270.0,0.008172]
["bitfinex","BTCUSD",1733958337473,0.60232043,101280.0,101270.0,0.008172]
["bitfinex","BTCUSD",1733958339148,0.80260943,101280.0,101270.0,0.008172]
["bitfinex","BTCUSD",1733958339346,0.2993,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733958339558,0.71303411,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733958339802,0.78294378,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733958340008,0.95887152,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733958340421,0.97058215,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733958340631,0.97058215,101250.0,101240.0,0.00014161]
["bitfinex","BTCUSD",1733958340632,0.95887152,101250.0,101240.0,0.00014161]
["bitfinex","BTCUSD",1733958340843,0.52055,101240.0,101230.0,8.6e-05]
["bitfinex","BTCUSD",1733958341067,0.71304144,101240.0,101230.0,0.00025047]
["bitfinex","BTCUSD",1733958341287,0.55318989,101240.0,101230.0,0.00025047]
["bitfinex","BTCUSD",1733958341496,0.23018989,101240.0,101230.0,0.03976347]
["bitfinex","BTCUSD",1733958342361,0.23218989,101240.0,101230.0,0.03976347]
["bitfinex","BTCUSD",1733958342567,0.18358989,101240.0,101230.0,0.03976347]
["bitfinex","BTCUSD",1733958342776,0.00958144,101240.0,101230.0,0.30206502]
["bitfinex","BTCUSD",1733958343384,0.00358144,101240.0,101230.0,0.30206502]
["bitfinex","BTCUSD",1733958343808,0.00358144,101240.0,101230.0,0.30406502]
["bitfinex","BTCUSD",1733958343809,0.00458144,101240.0,101230.0,0.30406502]
["bitfinex","BTCUSD",1733958344249,0.00458144,101240.0,101230.0,0.30206502]
["bitfinex","BTCUSD",1733958344668,0.00758144,101240.0,101230.0,0.30206502]
["bitfinex","BTCUSD",1733958345097,0.00658144,101240.0,101230.0,0.30206502]
["bitfinex","BTCUSD",1733958345296,0.01158144,101240.0,101230.0,0.30206502]
["bitfinex","BTCUSD",1733958348634,0.55088144,101240.0,101230.0,0.30206502]
["bitfinex","BTCUSD",1733958348838,0.55088144,101240.0,101230.0,0.00025047]
["bitfinex","BTCUSD",1733958348839,0.72888989,101240.0,101230.0,0.00025047]
["bitfinex","BTCUSD",1733958349055,0.43573989,101240.0,101230.0,0.00025047]
["bitfinex","BTCUSD",1733958349275,0.75873989,101240.0,101230.0,0.00025047]
["bitfinex","BTCUSD",1733958349490,0.60873989,101240.0,101230.0,0.00025047]
["bitfinex","BTCUSD",1733958349694,0.90873989,101240.0,101230.0,0.00025047]
["bitfinex","BTCUSD",1733958349920,0.71804144,101240.0,101230.0,0.00025047]
["bitfinex","BTCUSD",1733958350138,0.448269,101230.0,101220.0,4.601e-05]
["bitfinex","BTCUSD",1733958350384,0.55317652,101230.0,101220.0,4.601e-05]
["bitfinex","BTCUSD",1733958350607,0.23017652,101230.0,101220.0,0.03956301]
["bitfinex","BTCUSD",1733958351534,0.23017652,101230.0,101220.0,4.601e-05]
["bitfinex","BTCUSD",1733958351734,0.40317652,101230.0,101220.0,4.601e-05]
["bitfinex","BTCUSD",1733958351945,0.75074552,101230.0,101220.0,4.601e-05]
["bitfinex","BTCUSD",1733958352565,0.75074552,101230.0,101220.0,0.00504601]
["bitfinex","BTCUSD",1733958352781,0.40317652,101230.0,101220.0,4.601e-05]
["bitfinex","BTCUSD",1733958352977,0.55317652,101230.0,101220.0,0.00104601]
["bitfinex","BTCUSD",1733958353236,0.55317652,101230.0,101220.0,0.00204601]
["bitfinex","BTCUSD",1733958353616,0.55317652,101230.0,101220.0,0.00104601]
["bitfinex","BTCUSD",1733958353833,0.55317652,101230.0,101220.0,0.00204601]
["bitfinex","BTCUSD",1733958354993,0.75074552,101230.0,101220.0,0.00204601]
["bitfinex","BTCUSD",1733958355921,0.55317652,101230.0,101220.0,0.00204601]
["bitfinex","BTCUSD",1733958357101,0.75074552,101230.0,101220.0,0.00204601]
["bitfinex","BTCUSD",1733958359573,0.55317652,101230.0,101220.0,0.00204601]
["bitfinex","BTCUSD",1733958360223,0.75074552,101230.0,101220.0,0.00204601]
["bitfinex","BTCUSD",1733958360856,0.40317652,101230.0,101220.0,0.00204601]
["bitfinex","BTCUSD",1733958361072,0.40317652,101230.0,101220.0,0.04156301]
["bitfinex","BTCUSD",1733958361290,0.55317652,101230.0,101220.0,0.04156301]
["bitfinex","BTCUSD",1733958361559,1.04712652,101230.0,101220.0,0.00204601]
["bitfinex","BTCUSD",1733958362638,1.04712652,101230.0,101220.0,0.04156301]
["bitfinex","BTCUSD",1733958363105,1.04712652,101230.0,101220.0,0.00204601]
["bitfinex","BTCUSD",1733958363325,1.24469552,101230.0,101220.0,0.00204601]
["bitfinex","BTCUSD",1733958363537,0.72412652,101230.0,101220.0,0.15386456]
["bitfinex","BTCUSD",1733958363754,0.67552652,101230.0,101220.0,0.04156301]
["bitfinex","BTCUSD",1733958364408,0.67552652,101230.0,101220.0,0.30386456]
["bitfinex","BTCUSD",1733958364409,0.49751807,101230.0,101220.0,0.30386456]
["bitfinex","BTCUSD",1733958364622,0.49751807,101230.0,101220.0,0.41616611]
["bitfinex","BTCUSD",1733958364836,0.49751807,101230.0,101220.0,0.30386456]
["bitfinex","BTCUSD",1733958365050,0.49751807,101230.0,101220.0,0.41616611]
["bitfinex","BTCUSD",1733958365273,0.49751807,101230.0,101220.0,0.48776611]
["bitfinex","BTCUSD",1733958365274,0.39873307,101230.0,101220.0,0.48776611]
["bitfinex","BTCUSD",1733958365490,0.40630006,101230.0,101220.0,0.48676611]
["bitfinex","BTCUSD",1733958365708,0.40630006,101230.0,101220.0,0.48576611]
["bitfinex","BTCUSD",1733958365918,0.40730006,101230.0,101220.0,0.48576611]
["bitfinex","BTCUSD",1733958366130,0.30851506,101230.0,101220.0,0.48576611]
["bitfinex","BTCUSD",1733958366596,0.30851506,101230.0,101220.0,0.58607456]
["bitfinex","BTCUSD",1733958366815,0.30851506,101230.0,101220.0,0.88607403]
["bitfinex","BTCUSD",1733958367035,0.26900106,101230.0,101220.0,0.88607403]
["bitfinex","BTCUSD",1733958367252,0.20973006,101230.0,101220.0,0.88607403]
["bitfinex","BTCUSD",1733958367468,0.20216307,101230.0,101220.0,0.88607403]
["bitfinex","BTCUSD",1733958367903,0.20216307,101230.0,101220.0,0.26116301]
["bitfinex","BTCUSD",1733958368120,0.20216307,101230.0,101220.0,0.48576611]
["bitfinex","BTCUSD",1733958368337,0.2121724,101230.0,101220.0,0.63576558]
["bitfinex","BTCUSD",1733958368552,0.2121724,101230.0,101220.0,0.48576611]
["bitfinex","BTCUSD",1733958368771,0.2121724,101230.0,101220.0,0.63576558]
["bitfinex","BTCUSD",1733958368988,0.2121724,101230.0,101220.0,0.48576611]
["bitfinex","BTCUSD",1733958369238,0.2121724,101230.0,101220.0,0.73607403]
["bitfinex","BTCUSD",1733958369665,0.2121724,101230.0,101220.0,0.48576611]
["bitfinex","BTCUSD",1733958371377,0.2121724,101230.0,101220.0,0.46356611]
["bitfinex","BTCUSD",1733958375716,0.2121724,101230.0,101220.0,0.30186456]
["bitfinex","BTCUSD",1733958377071,0.2123446,101230.0,101220.0,0.30186456]
["bitfinex","BTCUSD",1733958378383,0.2123446,101230.0,101220.0,0.41416611]
["bitfinex","BTCUSD",1733958378808,0.2123446,101230.0,101220.0,0.30186456]
["bitfinex","BTCUSD",1733958380509,0.2123446,101230.0,101220.0,0.41416611]
["bitfinex","BTCUSD",1733958380933,0.2123446,101230.0,101220.0,0.30186456]
["bitfinex","BTCUSD",1733958383011,0.2123446,101230.0,101220.0,0.41416611]
["bitfinex","BTCUSD",1733958383241,0.2123446,101230.0,101220.0,0.58217456]
["bitfinex","BTCUSD",1733958384111,0.2123446,101230.0,101220.0,0.67038852]
["bitfinex","BTCUSD",1733958385259,0.2123446,101230.0,101220.0,0.64818852]
["bitfinex","BTCUSD",1733958386058,0.2123446,101230.0,101220.0,0.55997456]
["bitfinex","BTCUSD",1733958386481,0.2123446,101230.0,101220.0,0.64818852]
["bitfinex","BTCUSD",1733958388179,0.1728306,101230.0,101220.0,0.64818852]
["bitfinex","BTCUSD",1733958390595,0.16869468,101230.0,101220.0,0.64818852]
["bitfinex","BTCUSD",1733958391247,0.16869468,101230.0,101220.0,0.55997456]
["bitfinex","BTCUSD",1733958394414,0.12918068,101230.0,101220.0,0.55997456]
["bitfinex","BTCUSD",1733958395032,0.12918068,101230.0,101220.0,0.64818852]
["bitfinex","BTCUSD",1733958395439,0.12918068,101230.0,101220.0,0.64830677]
["bitfinex","BTCUSD",1733958397968,0.12918068,101230.0,101220.0,0.55997456]
["bitfinex","BTCUSD",1733958398361,0.12918068,101230.0,101220.0,0.64830677]
["bitfinex","BTCUSD",1733958398565,0.12918068,101230.0,101220.0,0.78080509]
["bitfinex","BTCUSD",1733958398772,0.12918068,101230.0,101220.0,0.64830677]
["bitfinex","BTCUSD",1733958399000,0.12918068,101230.0,101220.0,0.78080509]
["bitfinex","BTCUSD",1733958399424,0.06990968,101230.0,101220.0,0.78080509]
["bitfinex","BTCUSD",1733958399623,0.03039568,101230.0,101220.0,0.64830677]
["bitfinex","BTCUSD",1733958400065,0.03039568,101230.0,101220.0,0.64834927]
["bitfinex","BTCUSD",1733958400245,0.03039568,101230.0,101220.0,0.78091134]
["bitfinex","BTCUSD",1733958402086,0.03039568,101230.0,101220.0,0.78098838]
["bitfinex","BTCUSD",1733958402299,0.10849568,101230.0,101220.0,0.39027009]
["bitfinex","BTCUSD",1733958402563,0.10849568,101230.0,101220.0,0.30186456]
["bitfinex","BTCUSD",1733958405038,0.10849568,101230.0,101220.0,0.41416611]
["bitfinex","BTCUSD",1733958405761,0.10849568,101230.0,101220.0,0.30186456]
["bitfinex","BTCUSD",1733958405967,0.10849568,101230.0,101220.0,0.41416611]
["bitfinex","BTCUSD",1733958406149,0.10849568,101230.0,101220.0,0.30186456]
["bitfinex","BTCUSD",1733958406378,0.10849568,101230.0,101220.0,0.41416611]
["bitfinex","BTCUSD",1733958406592,0.10849568,101230.0,101220.0,0.18956301]
["bitfinex","BTCUSD",1733958407010,0.10849568,101230.0,101220.0,0.30186456]
["bitfinex","BTCUSD",1733958407480,0.20880413,101230.0,101220.0,0.03956301]
["bitfinex","BTCUSD",1733958407714,0.20880413,101230.0,101220.0,4.601e-05]
["bitfinex","BTCUSD",1733958407715,0.28070413,101230.0,101220.0,4.601e-05]
["bitfinex","BTCUSD",1733958409541,0.27970413,101230.0,101220.0,0.03956301]
["bitfinex","BTCUSD",1733958410446,0.27970413,101230.0,101220.0,4.601e-05]
["bitfinex","BTCUSD",1733958410870,0.27970413,101230.0,101220.0,0.03956301]
["bitfinex","BTCUSD",1733958411293,0.27970413,101230.0,101220.0,4.601e-05]
["bitfinex","BTCUSD",1733958411688,0.47727313,101230.0,101220.0,4.601e-05]
["bitfinex","BTCUSD",1733958411849,0.81900413,101230.0,101220.0,4.601e-05]
["bitfinex","BTCUSD",1733958412706,1.17638013,101230.0,101220.0,4.601e-05]
["bitfinex","BTCUSD",1733958412921,1.02638013,101230.0,101220.0,0.00704601]
["bitfinex","BTCUSD",1733958414377,0.28951113,101230.0,101220.0,0.11934756]
["bitfinex","BTCUSD",1733958414575,0.26651113,101230.0,101220.0,0.15886456]
["bitfinex","BTCUSD",1733958415155,0.26651113,101230.0,101220.0,0.04656301]
["bitfinex","BTCUSD",1733958415989,0.25670413,101230.0,101220.0,0.04656301]
["bitfinex","BTCUSD",1733958416774,0.25670413,101230.0,101220.0,0.30886456]
["bitfinex","BTCUSD",1733958418038,0.27970413,101230.0,101220.0,0.15704601]
["bitfinex","BTCUSD",1733958418240,0.81900413,101230.0,101220.0,0.19656301]
["bitfinex","BTCUSD",1733958418450,0.81900413,101230.0,101220.0,0.30886456]
["bitfinex","BTCUSD",1733958419076,0.79600413,101230.0,101220.0,0.30886456]
["bitfinex","BTCUSD",1733958420141,0.10749568,101230.0,101220.0,0.42116611]
["bitfinex","BTCUSD",1733958420399,0.02939568,101230.0,101220.0,0.42116611]
["bitfinex","BTCUSD",1733958420604,0.02939568,101230.0,101220.0,0.50963768]
["bitfinex","BTCUSD",1733958421020,0.02939568,101230.0,101220.0,0.63934503]
["bitfinex","BTCUSD",1733958421469,0.02939568,101230.0,101220.0,0.30586456]
["bitfinex","BTCUSD",1733958421895,0.02939568,101230.0,101220.0,0.41816611]
["bitfinex","BTCUSD",1733958422079,0.02939568,101230.0,101220.0,0.41416611]
["bitfinex","BTCUSD",1733958422295,0.03039568,101230.0,101220.0,0.50263768]
["bitfinex","BTCUSD",1733958422753,0.02939568,101230.0,101220.0,0.50263768]
["bitfinex","BTCUSD",1733958422960,0.03039568,101230.0,101220.0,0.50263768]
["bitfinex","BTCUSD",1733958424291,6.8e-07,101230.0,101220.0,0.63534503]
["bitfinex","BTCUSD",1733958424501,0.00711307,101230.0,101220.0,1.37119578]
["bitfinex","BTCUSD",1733958424714,0.049386,101280.0,101230.0,0.29999947]
["bitfinex","BTCUSD",1733958424921,0.14986136,101280.0,101270.0,0.30179955]
["bitfinex","BTCUSD",1733958426646,0.15086136,101280.0,101270.0,0.30179955]
["bitfinex","BTCUSD",1733958426881,0.15086136,101280.0,101270.0,0.189498]
["bitfinex","BTCUSD",1733958427433,0.23386136,101280.0,101270.0,0.189498]
["bitfinex","BTCUSD",1733958428153,0.25686136,101280.0,101270.0,0.189498]
["bitfinex","BTCUSD",1733958429127,0.40686136,101280.0,101270.0,0.039498]
["bitfinex","BTCUSD",1733958431020,0.40686136,101280.0,101260.0,0.19130055]
["bitfinex","BTCUSD",1733958431021,0.40686136,101280.0,101260.0,0.19790319]
["bitfinex","BTCUSD",1733958431251,0.18330845,101270.0,101260.0,0.19790319]
["bitfinex","BTCUSD",1733958431478,0.18330845,101270.0,101260.0,0.189499]
["bitfinex","BTCUSD",1733958431728,0.19057566,101270.0,101260.0,0.189499]
["bitfinex","BTCUSD",1733958432641,0.11057566,101270.0,101260.0,0.189499]
["bitfinex","BTCUSD",1733958432875,0.11557566,101270.0,101260.0,0.189499]
["bitfinex","BTCUSD",1733958433116,0.65487566,101270.0,101260.0,0.189499]
["bitfinex","BTCUSD",1733958433577,0.64987566,101270.0,101260.0,0.189499]
["bitfinex","BTCUSD",1733958433810,0.64987566,101270.0,101260.0,0.191499]
["bitfinex","BTCUSD",1733958434038,0.67287566,101270.0,101260.0,0.191499]
["bitfinex","BTCUSD",1733958434303,0.67287566,101270.0,101250.0,0.07901]
["bitfinex","BTCUSD",1733958434304,0.083,101260.0,101250.0,0.229009]
["bitfinex","BTCUSD",1733958434548,0.23190845,101260.0,101250.0,0.229009]
["bitfinex","BTCUSD",1733958434794,0.23914146,101260.0,101250.0,0.229009]
["bitfinex","BTCUSD",1733958435517,0.24014146,101260.0,101250.0,0.34131055]
["bitfinex","BTCUSD",1733958438879,0.24014146,101260.0,101250.0,0.229009]
["bitfinex","BTCUSD",1733958441142,0.24014146,101260.0,101250.0,0.079009]
["bitfinex","BTCUSD",1733958442141,0.09123301,101260.0,101250.0,0.34131055]
["bitfinex","BTCUSD",1733958442869,0.09123301,101260.0,101250.0,0.229009]
["bitfinex","BTCUSD",1733958444106,0.19154146,101260.0,101250.0,0.229009]
["bitfinex","BTCUSD",1733958444336,0.24004146,101260.0,101250.0,0.229009]
["bitfinex","BTCUSD",1733958444763,0.26304146,101260.0,101250.0,0.079009]
["bitfinex","BTCUSD",1733958445449,0.80234146,101260.0,101250.0,0.079009]
["bitfinex","BTCUSD",1733958445884,0.80234146,101260.0,101250.0,0.079181]
["bitfinex","BTCUSD",1733958446327,0.80234146,101260.0,101250.0,0.039676]
["bitfinex","BTCUSD",1733958448455,1.14985246,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1733958451359,0.76055246,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1733958453449,0.77020523,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1733958454475,0.57269423,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1733958454684,0.57269423,101260.0,101250.0,0.039678]
["bitfinex","BTCUSD",1733958454893,0.57269423,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1733958455120,0.57269423,101260.0,101250.0,0.039678]
["bitfinex","BTCUSD",1733958455741,0.57269423,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1733958455966,0.77020523,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1733958457839,0.57269423,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1733958458439,0.57769423,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1733958458658,0.57669423,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1733958459078,0.58469423,101260.0,101250.0,0.001172]
["bitfinex","BTCUSD",1733958459279,0.57669423,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1733958459488,0.57169423,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1733958459924,0.76920523,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1733958460977,0.57169423,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1733958461390,1.06549423,101260.0,101250.0,0.000172]
["bitfinex","BTCUSD",1733958462980,0.91549423,101260.0,101250.0,0.039678]
["bitfinex","BTCUSD",1733958463175,0.69399423,101260.0,101250.0,0.11333478]
["bitfinex","BTCUSD",1733958463474,0.50103301,101260.0,101250.0,0.33699156]
["bitfinex","BTCUSD",1733958463675,0.50103301,101260.0,101250.0,0.26333478]
["bitfinex","BTCUSD",1733958463856,0.50103301,101260.0,101250.0,0.38419156]
["bitfinex","BTCUSD",1733958464884,0.50103301,101260.0,101250.0,0.44559156]
["bitfinex","BTCUSD",1733958465109,0.50103301,101260.0,101250.0,0.51924834]
["bitfinex","BTCUSD",1733958465433,0.50103301,101260.0,101250.0,0.74538235]
["bitfinex","BTCUSD",1733958465636,0.50103301,101260.0,101250.0,0.92600373]
["bitfinex","BTCUSD",1733958465881,0.50103301,101260.0,101250.0,0.92000373]
["bitfinex","BTCUSD",1733958466105,0.50403301,101260.0,101250.0,0.92000373]
["bitfinex","BTCUSD",1733958466316,0.50503301,101260.0,101250.0,0.92000373]
["bitfinex","BTCUSD",1733958466528,0.50203301,101260.0,101250.0,0.92000373]
["bitfinex","BTCUSD",1733958467159,0.42302901,101260.0,101250.0,1.02031218]
["bitfinex","BTCUSD",1733958467360,0.41042875,101260.0,101250.0,0.8436908]
["bitfinex","BTCUSD",1733958467678,0.41042875,101260.0,101250.0,0.79598456]
["bitfinex","BTCUSD",1733958467832,0.41042875,101260.0,101250.0,0.74338235]
["bitfinex","BTCUSD",1733958468239,0.41042875,101260.0,101250.0,0.61091631]
["bitfinex","BTCUSD",1733958470573,0.41042875,101260.0,101250.0,0.3901525]
["bitfinex","BTCUSD",1733958470874,0.41042875,101260.0,101250.0,0.30184181]
["bitfinex","BTCUSD",1733958474198,0.41042875,101260.0,101250.0,0.33147081]
["bitfinex","BTCUSD",1733958476365,0.41042875,101260.0,101250.0,0.44363462]
["bitfinex","BTCUSD",1733958477305,0.41042875,101260.0,101250.0,0.62094331]
["bitfinex","BTCUSD",1733958477533,0.41042875,101260.0,101250.0,0.75340935]
["bitfinex","BTCUSD",1733958478268,0.31167375,101260.0,101250.0,0.72125176]
["bitfinex","BTCUSD",1733958478978,0.25242075,101260.0,101250.0,0.72125176]
["bitfinex","BTCUSD",1733958479221,0.21291875,101260.0,101250.0,0.72125176]
["bitfinex","BTCUSD",1733958479675,0.21291875,101260.0,101250.0,0.8537178]
["bitfinex","BTCUSD",1733958479936,0.17341675,101260.0,101250.0,0.8537178]
["bitfinex","BTCUSD",1733958480191,0.11416375,101260.0,101250.0,0.62956238]
["bitfinex","BTCUSD",1733958480433,0.11416375,101260.0,101250.0,0.85389]
["bitfinex","BTCUSD",1733958481133,0.01540875,101260.0,101250.0,0.72132064]
["bitfinex","BTCUSD",1733958481911,1e-07,101270.0,101260.0,0.179626]
["bitfinex","BTCUSD",1733958482149,1e-07,101270.0,101260.0,0.48144408]
["bitfinex","BTCUSD",1733958482391,1e-07,101270.0,101260.0,0.48045674]
["bitfinex","BTCUSD",1733958482905,1e-07,101270.0,101260.0,0.39209826]
["bitfinex","BTCUSD",1733958483167,0.0030001,101270.0,101260.0,0.39209826]
["bitfinex","BTCUSD",1733958483408,0.0080001,101270.0,101260.0,0.39209826]
["bitfinex","BTCUSD",1733958487073,0.0080001,101270.0,101260.0,0.48045674]
["bitfinex","BTCUSD",1733958487320,0.0080001,101270.0,101260.0,0.39209826]
["bitfinex","BTCUSD",1733958487554,0.0080001,101270.0,101260.0,0.48045674]
["bitfinex","BTCUSD",1733958487770,0.0080001,101270.0,101260.0,0.39209826]
["bitfinex","BTCUSD",1733958488875,1e-07,101270.0,101260.0,0.39209826]
["bitfinex","BTCUSD",1733958489499,1e-07,101270.0,101260.0,0.40219476]
["bitfinex","BTCUSD",1733958490897,1e-07,101270.0,101260.0,0.30188631]
["bitfinex","BTCUSD",1733958491140,0.0804001,101270.0,101260.0,0.30188631]
["bitfinex","BTCUSD",1733958492353,0.00025291,101280.0,101260.0,0.30188631]
["bitfinex","BTCUSD",1733958492354,0.00025291,101280.0,101260.0,0.46144476]
["bitfinex","BTCUSD",1733958492571,0.00025291,101280.0,101270.0,0.22531491]
["bitfinex","BTCUSD",1733958492839,9.1e-07,101280.0,101270.0,0.50425907]
["bitfinex","BTCUSD",1733958493931,9.1e-07,101280.0,101270.0,0.27993145]
["bitfinex","BTCUSD",1733958495832,9.1e-07,101280.0,101270.0,0.27911442]
["bitfinex","BTCUSD",1733958496926,9.1e-07,101280.0,101270.0,0.17880597]
["bitfinex","BTCUSD",1733958498000,0.07510091,101280.0,101270.0,0.029623]
["bitfinex","BTCUSD",1733958498205,0.07510091,101280.0,101270.0,0.14178681]
["bitfinex","BTCUSD",1733958499309,0.07510091,101280.0,101270.0,0.29178681]
["bitfinex","BTCUSD",1733958499310,0.08110091,101280.0,101270.0,0.29178681]
["bitfinex","BTCUSD",1733958502855,0.18140936,101280.0,101270.0,0.29178681]
["bitfinex","BTCUSD",1733958503080,0.18140936,101280.0,101270.0,0.179623]
["bitfinex","BTCUSD",1733958503305,0.22720936,101280.0,101270.0,0.029623]
["bitfinex","BTCUSD",1733958504915,0.22720936,101280.0,101270.0,0.029795]
["bitfinex","BTCUSD",1733958504916,0.22520936,101280.0,101270.0,0.029795]
["bitfinex","BTCUSD",1733958505560,0.22120936,101280.0,101270.0,0.029795]
["bitfinex","BTCUSD",1733958505783,0.22120936,101280.0,101270.0,0.030795]
["bitfinex","BTCUSD",1733958508412,0.76050936,101280.0,101270.0,0.030795]
["bitfinex","BTCUSD",1733958512517,0.76050936,101280.0,101270.0,0.14295881]
["bitfinex","BTCUSD",1733958514020,0.76050936,101280.0,101270.0,0.030795]
["bitfinex","BTCUSD",1733958516215,0.76050936,101280.0,101270.0,0.14295881]
["bitfinex","BTCUSD",1733958517354,0.76050936,101280.0,101270.0,0.10441615]
["bitfinex","BTCUSD",1733958517562,0.22120936,101280.0,101270.0,0.10441615]
["bitfinex","BTCUSD",1733958525186,0.22120936,101280.0,101270.0,0.030795]
["bitfinex","BTCUSD",1733958525947,0.37120936,101280.0,101270.0,0.030795]
["bitfinex","BTCUSD",1733958528724,0.37120936,101280.0,101270.0,0.10441615]
["bitfinex","BTCUSD",1733958532405,0.07510091,101280.0,101270.0,0.10441615]
["bitfinex","BTCUSD",1733958535205,9.1e-07,101280.0,101270.0,0.1780373]
["bitfinex","BTCUSD",1733958535836,9.1e-07,101280.0,101270.0,0.10441615]
["bitfinex","BTCUSD",1733958536718,0.72725022,101290.0,101270.0,0.10441615]
["bitfinex","BTCUSD",1733958536929,0.72725022,101290.0,101280.0,0.07362115]
["bitfinex","BTCUSD",1733958536930,0.82755867,101290.0,101280.0,0.07362115]
["bitfinex","BTCUSD",1733958537338,0.82755867,101290.0,101280.0,0.10324115]
["bitfinex","BTCUSD",1733958538173,0.83055867,101290.0,101280.0,0.10324115]
["bitfinex","BTCUSD",1733958538788,0.83055867,101290.0,101280.0,0.10824115]
["bitfinex","BTCUSD",1733958539019,0.83255867,101290.0,101280.0,0.03462]
["bitfinex","BTCUSD",1733958539231,0.842466,101290.0,101280.0,0.10824115]
["bitfinex","BTCUSD",1733958539453,0.83986225,101290.0,101280.0,0.10824115]
["bitfinex","BTCUSD",1733958539660,0.83994825,101290.0,101280.0,0.10824115]
["bitfinex","BTCUSD",1733958539864,0.83994825,101290.0,101280.0,0.11124115]
["bitfinex","BTCUSD",1733958542995,0.83994825,101290.0,101280.0,0.1848623]
["bitfinex","BTCUSD",1733958542996,0.73049803,101290.0,101280.0,0.1848623]
["bitfinex","BTCUSD",1733958543206,0.65260178,101290.0,101280.0,0.1848623]
["bitfinex","BTCUSD",1733958543416,0.55229333,101290.0,101280.0,0.42281208]
["bitfinex","BTCUSD",1733958544041,0.003086,101290.0,101280.0,0.49643323]
["bitfinex","BTCUSD",1733958544476,0.003086,101290.0,101280.0,0.71778823]
["bitfinex","BTCUSD",1733958544910,0.003086,101290.0,101280.0,0.71478823]
["bitfinex","BTCUSD",1733958545159,8.6e-05,101290.0,101280.0,0.63616708]
["bitfinex","BTCUSD",1733958545360,8.6e-05,101290.0,101280.0,0.71418186]
["bitfinex","BTCUSD",1733958545573,8.6e-05,101290.0,101280.0,0.58036886]
["bitfinex","BTCUSD",1733958545779,8.6e-05,101290.0,101280.0,0.71318186]
["bitfinex","BTCUSD",1733958545990,0.006086,101290.0,101280.0,0.71318186]
["bitfinex","BTCUSD",1733958546869,0.006086,101290.0,101280.0,0.89026586]
["bitfinex","BTCUSD",1733958547071,0.006086,101290.0,101280.0,0.71318186]
["bitfinex","BTCUSD",1733958549189,0.006086,101290.0,101280.0,0.46824032]
["bitfinex","BTCUSD",1733958550259,0.006086,101290.0,101280.0,0.58036886]
["bitfinex","BTCUSD",1733958551394,0.006086,101290.0,101280.0,0.71335386]
["bitfinex","BTCUSD",1733958552157,0.006086,101290.0,101280.0,0.58054086]
["bitfinex","BTCUSD",1733958552557,0.006086,101290.0,101280.0,0.49199886]
["bitfinex","BTCUSD",1733958552790,0.006086,101290.0,101280.0,0.5804634]
["bitfinex","BTCUSD",1733958556882,1e-06,101290.0,101280.0,0.68077185]
["bitfinex","BTCUSD",1733958557095,1e-06,101290.0,101280.0,0.89286866]
["bitfinex","BTCUSD",1733958557300,1e-06,101290.0,101280.0,0.89278784]
["bitfinex","BTCUSD",1733958557729,0.0808724,101310.0,101290.0,0.24978078]
["bitfinex","BTCUSD",1733958557933,0.0808724,101310.0,101300.0,0.11212854]
["bitfinex","BTCUSD",1733958558166,0.0808724,101310.0,101300.0,0.29174354]
["bitfinex","BTCUSD",1733958558344,0.0001724,101310.0,101300.0,0.29174354]
["bitfinex","BTCUSD",1733958558629,0.0001724,101310.0,101300.0,0.38119332]
["bitfinex","BTCUSD",1733958559428,0.0001724,101310.0,101300.0,0.49332186]
["bitfinex","BTCUSD",1733958559845,0.0001724,101310.0,101300.0,0.81471084]
["bitfinex","BTCUSD",1733958560049,0.0001724,101310.0,101300.0,0.99157526]
["bitfinex","BTCUSD",1733958560254,0.0001724,101310.0,101300.0,0.89411084]
["bitfinex","BTCUSD",1733958560496,0.0001724,101310.0,101300.0,1.07097526]
["bitfinex","BTCUSD",1733958560708,4e-07,101310.0,101300.0,1.07097526]
["bitfinex","BTCUSD",1733958561185,4e-07,101310.0,101300.0,0.89411084]
["bitfinex","BTCUSD",1733958561894,4e-07,101310.0,101300.0,1.07097526]
["bitfinex","BTCUSD",1733958561897,4e-07,101310.0,101300.0,1.29205579]
["bitfinex","BTCUSD",1733958562152,4e-07,101310.0,101300.0,1.29805579]
["bitfinex","BTCUSD",1733958562987,4e-07,101310.0,101300.0,0.97349026]
["bitfinex","BTCUSD",1733958563197,4e-07,101310.0,101300.0,0.60827385]
["bitfinex","BTCUSD",1733958563621,4e-07,101310.0,101300.0,0.78513827]
["bitfinex","BTCUSD",1733958563826,4e-07,101310.0,101300.0,0.71440239]
["bitfinex","BTCUSD",1733958564043,7.26e-05,101320.0,101310.0,0.33229032]
["bitfinex","BTCUSD",1733958564244,7.26e-05,101320.0,101310.0,0.44441886]
["bitfinex","BTCUSD",1733958564660,0.080845,101330.0,101320.0,0.26212854]
["bitfinex","BTCUSD",1733958564869,0.080745,101330.0,101320.0,0.29173754]
["bitfinex","BTCUSD",1733958565073,0.080745,101330.0,101320.0,0.33228732]
["bitfinex","BTCUSD",1733958565284,0.08120151,101330.0,101320.0,0.33228732]
["bitfinex","BTCUSD",1733958565530,0.08110151,101330.0,101320.0,0.33228732]
["bitfinex","BTCUSD",1733958565728,0.08100151,101330.0,101320.0,0.33228732]
["bitfinex","BTCUSD",1733958565916,0.08090151,101330.0,101320.0,0.33228732]
["bitfinex","BTCUSD",1733958566125,0.08080151,101330.0,101320.0,0.33228732]
["bitfinex","BTCUSD",1733958566556,0.08060151,101330.0,101320.0,0.33228732]
["bitfinex","BTCUSD",1733958566772,0.08050151,101330.0,101320.0,0.33228732]
["bitfinex","BTCUSD",1733958566988,0.08040151,101330.0,101320.0,0.33228732]
["bitfinex","BTCUSD",1733958567201,0.08030151,101330.0,101320.0,0.36723582]
["bitfinex","BTCUSD",1733958567413,0.08020151,101330.0,101320.0,0.36723582]
["bitfinex","BTCUSD",1733958567620,0.08010151,101330.0,101320.0,0.36723582]
["bitfinex","BTCUSD",1733958568315,0.08000151,101330.0,101320.0,0.36723582]
["bitfinex","BTCUSD",1733958569607,0.08000151,101330.0,101320.0,0.04054978]
["bitfinex","BTCUSD",1733958569823,0.08000151,101330.0,101320.0,0.21723582]
["bitfinex","BTCUSD",1733958571116,0.08000151,101330.0,101320.0,0.17668604]
["bitfinex","BTCUSD",1733958571332,0.08000151,101330.0,101320.0,0.21723582]
["bitfinex","BTCUSD",1733958571777,0.08000151,101330.0,101320.0,0.07015878]
["bitfinex","BTCUSD",1733958571989,0.18030996,101330.0,101320.0,0.029609]
["bitfinex","BTCUSD",1733958572202,0.18030996,101330.0,101320.0,0.10314752]
["bitfinex","BTCUSD",1733958572822,0.18030996,101330.0,101320.0,0.25314752]
["bitfinex","BTCUSD",1733958574288,0.18030996,101330.0,101320.0,0.179609]
["bitfinex","BTCUSD",1733958574528,0.18029596,101330.0,101320.0,0.25314752]
["bitfinex","BTCUSD",1733958574749,0.18019596,101330.0,101320.0,0.25314752]
["bitfinex","BTCUSD",1733958575189,0.18009596,101330.0,101320.0,0.25314752]
["bitfinex","BTCUSD",1733958575397,0.17999596,101330.0,101320.0,0.179609]
["bitfinex","BTCUSD",1733958575606,0.17989596,101330.0,101320.0,0.25314752]
["bitfinex","BTCUSD",1733958575854,0.17979596,101330.0,101320.0,0.25314752]
["bitfinex","BTCUSD",1733958576067,0.17969596,101330.0,101320.0,0.179609]
["bitfinex","BTCUSD",1733958576274,0.17959596,101330.0,101320.0,0.25314752]
["bitfinex","BTCUSD",1733958576480,0.17949596,101330.0,101320.0,0.25314752]
["bitfinex","BTCUSD",1733958576688,0.17939596,101330.0,101320.0,0.25314752]
["bitfinex","BTCUSD",1733958577118,0.17929596,101330.0,101320.0,0.179609]
["bitfinex","BTCUSD",1733958577357,0.17929596,101330.0,101320.0,0.029609]
["bitfinex","BTCUSD",1733958577563,0.17919596,101330.0,101320.0,0.179609]
["bitfinex","BTCUSD",1733958580327,0.17919596,101330.0,101320.0,0.029609]
["bitfinex","BTCUSD",1733958581030,0.91586996,101330.0,101320.0,0.029609]
["bitfinex","BTCUSD",1733958581269,0.1238,101320.0,101310.0,0.17961]
["bitfinex","BTCUSD",1733958581490,0.22410845,101320.0,101310.0,0.02961]
["bitfinex","BTCUSD",1733958581698,0.42150245,101320.0,101310.0,0.02961]
["bitfinex","BTCUSD",1733958581906,0.0772,101310.0,101300.0,0.059224]
["bitfinex","BTCUSD",1733958582114,0.17740845,101310.0,101300.0,0.029612]
["bitfinex","BTCUSD",1733958582540,0.71660845,101310.0,101300.0,0.029612]
["bitfinex","BTCUSD",1733958582759,0.71650845,101310.0,101300.0,0.029612]
["bitfinex","BTCUSD",1733958583178,0.71640845,101310.0,101300.0,0.029612]
["bitfinex","BTCUSD",1733958583386,0.66813545,101310.0,101290.0,0.059403]
["bitfinex","BTCUSD",1733958583627,0.567827,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1733958584876,0.567827,101310.0,101300.0,0.008]
["bitfinex","BTCUSD",1733958585341,0.567827,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1733958585789,0.66913545,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1733958586008,0.71573545,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1733958586218,0.79193545,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1733958586424,0.79193545,101310.0,101300.0,0.008172]
["bitfinex","BTCUSD",1733958586840,0.86547397,101310.0,101300.0,0.008172]
["bitfinex","BTCUSD",1733958587057,0.79193545,101310.0,101300.0,0.008172]
["bitfinex","BTCUSD",1733958587262,0.59452145,101310.0,101300.0,0.008172]
["bitfinex","BTCUSD",1733958592082,0.70397167,101310.0,101300.0,0.008172]
["bitfinex","BTCUSD",1733958594148,0.59452145,101310.0,101300.0,0.008172]
["bitfinex","BTCUSD",1733958597953,0.59460745,101310.0,101300.0,0.008172]
["bitfinex","BTCUSD",1733958598905,1.08816745,101310.0,101300.0,0.008172]
["bitfinex","BTCUSD",1733958599637,0.71775445,101310.0,101300.0,0.037787]
["bitfinex","BTCUSD",1733958599845,0.67115445,101310.0,101300.0,0.11132552]
["bitfinex","BTCUSD",1733958600568,0.67115445,101310.0,101300.0,0.037787]
["bitfinex","BTCUSD",1733958601596,1.21045445,101310.0,101300.0,0.037787]
["bitfinex","BTCUSD",1733958602986,1.21045445,101310.0,101300.0,0.11132552]
["bitfinex","BTCUSD",1733958603813,1.21045445,101310.0,101300.0,0.037787]
["bitfinex","BTCUSD",1733958608241,1.21045445,101310.0,101300.0,0.11132552]
["bitfinex","BTCUSD",1733958609804,1.21045445,101310.0,101300.0,0.037787]
["bitfinex","BTCUSD",1733958610015,1.21045445,101310.0,101300.0,0.11132552]
["bitfinex","BTCUSD",1733958611136,1.21045445,101310.0,101300.0,0.037787]
["bitfinex","BTCUSD",1733958611290,1.11045445,101310.0,101300.0,0.037787]
["bitfinex","BTCUSD",1733958612377,1.03325445,101310.0,101300.0,0.086587]
["bitfinex","BTCUSD",1733958612793,1.032946,101310.0,101300.0,0.38366404]
["bitfinex","BTCUSD",1733958613010,0.493646,101310.0,101300.0,0.50061382]
["bitfinex","BTCUSD",1733958614045,0.493646,101310.0,101300.0,0.49561382]
["bitfinex","BTCUSD",1733958614470,0.494646,101310.0,101300.0,0.49561382]
["bitfinex","BTCUSD",1733958614696,0.494646,101310.0,101300.0,0.49261382]
["bitfinex","BTCUSD",1733958616770,0.494646,101310.0,101300.0,0.41621382]
["bitfinex","BTCUSD",1733958616980,0.494646,101310.0,101300.0,0.3426753]
["bitfinex","BTCUSD",1733958617195,0.494646,101310.0,101300.0,0.41621382]
["bitfinex","BTCUSD",1733958621946,0.494646,101310.0,101300.0,0.66636079]
["bitfinex","BTCUSD",1733958622163,0.494646,101310.0,101300.0,0.75477742]
["bitfinex","BTCUSD",1733958622586,0.494646,101310.0,101300.0,0.81386384]
["bitfinex","BTCUSD",1733958623252,0.494646,101310.0,101300.0,0.9906971]
["bitfinex","BTCUSD",1733958623671,0.493646,101310.0,101300.0,0.9906971]
["bitfinex","BTCUSD",1733958623878,0.493646,101310.0,101300.0,0.99068675]
["bitfinex","BTCUSD",1733958625775,0.493646,101310.0,101300.0,0.8903783]
["bitfinex","BTCUSD",1733958626400,0.493646,101310.0,101300.0,0.71354964]
["bitfinex","BTCUSD",1733958626842,0.493646,101310.0,101300.0,0.63724964]
["bitfinex","BTCUSD",1733958627067,0.493646,101310.0,101300.0,0.50462815]
["bitfinex","BTCUSD",1733958628323,0.493646,101310.0,101300.0,0.41621382]
["bitfinex","BTCUSD",1733958631736,0.50278138,101310.0,101300.0,0.228587]
["bitfinex","BTCUSD",1733958631970,0.50278138,101310.0,101300.0,0.2938753]
["bitfinex","BTCUSD",1733958632175,0.58228138,101310.0,101300.0,0.10332552]
["bitfinex","BTCUSD",1733958632343,0.58228138,101310.0,101300.0,0.029787]
["bitfinex","BTCUSD",1733958632755,0.73218983,101310.0,101300.0,0.029787]
["bitfinex","BTCUSD",1733958633127,1.46890283,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1733958634042,1.27148983,101310.0,101300.0,0.029787]
["bitfinex","BTCUSD",1733958634270,1.27148983,101310.0,101300.0,0.031787]
["bitfinex","BTCUSD",1733958634461,1.27148983,101310.0,101300.0,0.035787]
["bitfinex","BTCUSD",1733958634689,1.27148983,101310.0,101300.0,0.033787]
["bitfinex","BTCUSD",1733958635102,1.12158138,101310.0,101300.0,0.10732552]
["bitfinex","BTCUSD",1733958635888,1.12158138,101310.0,101300.0,0.25732552]
["bitfinex","BTCUSD",1733958636099,1.12158138,101310.0,101300.0,0.26032552]
["bitfinex","BTCUSD",1733958636825,1.12158138,101310.0,101300.0,0.25732552]
["bitfinex","BTCUSD",1733958637030,1.12158138,101310.0,101300.0,0.25332552]
["bitfinex","BTCUSD",1733958637239,1.12158138,101310.0,101300.0,0.179787]
["bitfinex","BTCUSD",1733958637451,1.12158138,101310.0,101300.0,0.29591678]
["bitfinex","BTCUSD",1733958637656,0.58228138,101310.0,101300.0,0.29791678]
["bitfinex","BTCUSD",1733958638086,0.58228138,101310.0,101300.0,0.33446656]
["bitfinex","BTCUSD",1733958638510,0.50278138,101310.0,101300.0,0.33446656]
["bitfinex","BTCUSD",1733958639148,0.50278138,101310.0,101300.0,0.33246656]
["bitfinex","BTCUSD",1733958640336,0.57808138,101310.0,101300.0,0.22033678]
["bitfinex","BTCUSD",1733958642754,0.57808138,101310.0,101300.0,0.33246656]
["bitfinex","BTCUSD",1733958643844,0.57808138,101310.0,101300.0,0.22033678]
["bitfinex","BTCUSD",1733958652023,0.57808138,101310.0,101300.0,0.33246656]
["bitfinex","BTCUSD",1733958654504,0.62578138,101310.0,101300.0,0.179787]
["bitfinex","BTCUSD",1733958659284,0.62578138,101310.0,101300.0,0.29391774]
["bitfinex","BTCUSD",1733958659497,0.57808138,101310.0,101300.0,0.3674987]
["bitfinex","BTCUSD",1733958659739,0.50278138,101310.0,101300.0,0.50298901]
["bitfinex","BTCUSD",1733958659954,0.50278138,101310.0,101300.0,0.63557447]
["bitfinex","BTCUSD",1733958660786,0.50278138,101310.0,101300.0,0.63599157]
["bitfinex","BTCUSD",1733958664471,0.50278138,101310.0,101300.0,0.81310587]
["bitfinex","BTCUSD",1733958664677,0.50278138,101310.0,101300.0,1.194831]
["bitfinex","BTCUSD",1733958664884,0.50278138,101310.0,101300.0,1.06199528]
["bitfinex","BTCUSD",1733958665692,0.50278138,101310.0,101300.0,0.98841432]
["bitfinex","BTCUSD",1733958666024,0.50278138,101310.0,101300.0,1.06199528]
["bitfinex","BTCUSD",1733958668061,0.50278138,101310.0,101300.0,1.07368114]
["bitfinex","BTCUSD",1733958668292,0.40407638,101310.0,101300.0,1.31223829]
["bitfinex","BTCUSD",1733958668466,0.40099864,101310.0,101300.0,1.11728355]
["bitfinex","BTCUSD",1733958668876,0.40099864,101310.0,101300.0,1.26728355]
["bitfinex","BTCUSD",1733958669082,0.30229364,101310.0,101300.0,1.24084542]
["bitfinex","BTCUSD",1733958669667,0.30229364,101310.0,101300.0,1.36384542]
["bitfinex","BTCUSD",1733958669899,0.30229364,101310.0,101300.0,1.41426649]
["bitfinex","BTCUSD",1733958670102,0.20358864,101310.0,101300.0,1.41426649]
["bitfinex","BTCUSD",1733958670298,0.20358864,101310.0,101300.0,1.24784542]
["bitfinex","BTCUSD",1733958670729,0.00913538,101310.0,101300.0,1.24084542]
["bitfinex","BTCUSD",1733958670925,0.00913538,101310.0,101300.0,1.24984542]
["bitfinex","BTCUSD",1733958671293,0.00064251,101330.0,101320.0,0.35185878]
["bitfinex","BTCUSD",1733958671294,5.1e-07,101330.0,101320.0,0.35185878]
["bitfinex","BTCUSD",1733958671499,5.1e-07,101330.0,101320.0,1.07397732]
["bitfinex","BTCUSD",1733958671703,5.1e-07,101330.0,101320.0,0.96199543]
["bitfinex","BTCUSD",1733958672364,5.1e-07,101330.0,101320.0,0.8796754]
["bitfinex","BTCUSD",1733958672805,8.6e-05,101340.0,101330.0,0.30253167]
["bitfinex","BTCUSD",1733958672980,0.0001958,101340.0,101330.0,0.33213767]
["bitfinex","BTCUSD",1733958674011,0.0774958,101340.0,101330.0,0.33213767]
["bitfinex","BTCUSD",1733958674221,0.0774958,101340.0,101330.0,0.32226867]
["bitfinex","BTCUSD",1733958675061,0.0774958,101340.0,101330.0,0.21028678]
["bitfinex","BTCUSD",1733958675291,0.0774958,101340.0,101330.0,0.32226867]
["bitfinex","BTCUSD",1733958678577,0.0774958,101340.0,101330.0,0.28171889]
["bitfinex","BTCUSD",1733958678788,0.08525108,101340.0,101330.0,0.32226867]
["bitfinex","BTCUSD",1733958680502,0.08525108,101340.0,101330.0,0.21028678]
["bitfinex","BTCUSD",1733958680708,0.08525108,101340.0,101330.0,0.32226867]
["bitfinex","BTCUSD",1733958681289,0.08525108,101340.0,101330.0,0.28171889]
["bitfinex","BTCUSD",1733958681517,0.08525108,101340.0,101330.0,0.32226867]
["bitfinex","BTCUSD",1733958682992,0.08525108,101340.0,101330.0,0.28171889]
["bitfinex","BTCUSD",1733958683199,0.08525108,101340.0,101330.0,0.32226867]
["bitfinex","BTCUSD",1733958684664,0.08525108,101340.0,101330.0,0.169737]
["bitfinex","BTCUSD",1733958685311,0.18555953,101340.0,101330.0,0.169737]
["bitfinex","BTCUSD",1733958686702,0.18555953,101340.0,101320.0,0.169737]
["bitfinex","BTCUSD",1733958686906,0.23060845,101330.0,101320.0,0.019737]
["bitfinex","BTCUSD",1733958687344,0.23832893,101330.0,101320.0,0.019737]
["bitfinex","BTCUSD",1733958687721,0.43570293,101330.0,101320.0,0.019737]
["bitfinex","BTCUSD",1733958688479,0.0808,101320.0,101310.0,0.019739]
["bitfinex","BTCUSD",1733958688715,0.37850245,101320.0,101310.0,0.019739]
["bitfinex","BTCUSD",1733958688896,0.38618527,101320.0,101310.0,0.019739]
["bitfinex","BTCUSD",1733958689710,0.18879127,101320.0,101310.0,0.019739]
["bitfinex","BTCUSD",1733958690051,0.18879127,101320.0,101310.0,0.13172089]
["bitfinex","BTCUSD",1733958690783,0.18879127,101320.0,101310.0,0.019739]
["bitfinex","BTCUSD",1733958691750,0.18879127,101320.0,101310.0,0.020739]
["bitfinex","BTCUSD",1733958692779,0.18879127,101320.0,101310.0,0.13272089]
["bitfinex","BTCUSD",1733958693538,0.18879127,101320.0,101310.0,0.020739]
["bitfinex","BTCUSD",1733958693798,0.18879127,101320.0,101310.0,0.13272089]
["bitfinex","BTCUSD",1733958695876,0.18879127,101320.0,101310.0,0.020739]
["bitfinex","BTCUSD",1733958701151,0.00768282,101320.0,101310.0,0.13272089]
["bitfinex","BTCUSD",1733958701379,0.00768282,101320.0,101310.0,0.68846774]
["bitfinex","BTCUSD",1733958701380,7.9e-07,101320.0,101310.0,0.68846774]
["bitfinex","BTCUSD",1733958701587,3.4e-07,101320.0,101310.0,1.44844782]
["bitfinex","BTCUSD",1733958701795,0.0001958,101340.0,101330.0,0.06028678]
["bitfinex","BTCUSD",1733958702012,0.0001958,101340.0,101330.0,0.51085211]
["bitfinex","BTCUSD",1733958702425,0.0001958,101340.0,101330.0,0.42257712]
["bitfinex","BTCUSD",1733958702866,0.0001958,101340.0,101330.0,0.32226867]
["bitfinex","BTCUSD",1733958703458,0.0829958,101340.0,101330.0,0.32226867]
["bitfinex","BTCUSD",1733958704071,0.0829958,101340.0,101330.0,0.32426867]
["bitfinex","BTCUSD",1733958704459,0.0829958,101340.0,101330.0,0.28171889]
["bitfinex","BTCUSD",1733958704669,0.0829958,101340.0,101330.0,0.32226867]
["bitfinex","BTCUSD",1733958705042,0.0829958,101340.0,101330.0,0.32626867]
["bitfinex","BTCUSD",1733958705250,0.0829958,101340.0,101330.0,0.32226867]
["bitfinex","BTCUSD",1733958705848,0.0829958,101340.0,101330.0,0.32426867]
["bitfinex","BTCUSD",1733958706426,0.0829958,101340.0,101330.0,0.32226867]
["bitfinex","BTCUSD",1733958706644,0.0001958,101340.0,101330.0,0.32226867]
["bitfinex","BTCUSD",1733958707604,0.0021958,101340.0,101330.0,0.32226867]
["bitfinex","BTCUSD",1733958708189,1.27136025,101340.0,101310.0,0.39745666]
["bitfinex","BTCUSD",1733958708416,0.33310845,101330.0,101310.0,0.019912]
["bitfinex","BTCUSD",1733958708641,0.33310845,101330.0,101320.0,0.019739]
["bitfinex","BTCUSD",1733958709799,0.33310845,101330.0,101320.0,0.022739]
["bitfinex","BTCUSD",1733958710005,0.53048245,101330.0,101320.0,0.022739]
["bitfinex","BTCUSD",1733958710498,0.33310845,101330.0,101320.0,0.022739]
["bitfinex","BTCUSD",1733958710701,0.33310845,101330.0,101320.0,0.027739]
["bitfinex","BTCUSD",1733958710950,0.33310845,101330.0,101300.0,0.08894831]
["bitfinex","BTCUSD",1733958711161,0.33310845,101330.0,101300.0,0.019741]
["bitfinex","BTCUSD",1733958711359,0.33310845,101330.0,101320.0,0.019739]
["bitfinex","BTCUSD",1733958712934,0.33310845,101330.0,101320.0,0.022739]
["bitfinex","BTCUSD",1733958713135,0.33310845,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1733958713330,0.53048245,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1733958713588,0.66546434,101330.0,101320.0,0.007]
["bitfinex","BTCUSD",1733958713787,0.453194,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958713963,0.55350245,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958714177,0.66548434,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958714596,0.80292073,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958715074,0.9030063,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958715278,0.80492073,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958715685,0.80292073,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958716106,0.80492073,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958716311,0.71688434,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958716518,0.81696991,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958716730,0.82096991,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958717142,0.82496991,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958717772,1.31847991,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958718198,1.21839434,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958718403,1.10641245,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958718595,1.25641245,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958719102,1.03601845,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958719216,0.68661845,101320.0,101310.0,0.019913]
["bitfinex","BTCUSD",1733958719419,0.60381845,101320.0,101310.0,0.019913]
["bitfinex","BTCUSD",1733958719619,0.50351,101320.0,101310.0,0.019913]
["bitfinex","BTCUSD",1733958720490,0.74581845,101320.0,101310.0,0.019913]
["bitfinex","BTCUSD",1733958720895,0.76681845,101320.0,101310.0,0.019913]
["bitfinex","BTCUSD",1733958721099,0.61681845,101320.0,101310.0,0.019913]
["bitfinex","BTCUSD",1733958721474,0.76681845,101320.0,101310.0,0.019913]
["bitfinex","BTCUSD",1733958722387,0.61681845,101320.0,101310.0,0.021913]
["bitfinex","BTCUSD",1733958722966,0.76681845,101320.0,101310.0,0.021913]
["bitfinex","BTCUSD",1733958723093,0.76681845,101320.0,101310.0,0.025913]
["bitfinex","BTCUSD",1733958726708,0.61681845,101320.0,101310.0,0.025913]
["bitfinex","BTCUSD",1733958727745,1.15611845,101320.0,101310.0,0.025913]
["bitfinex","BTCUSD",1733958728286,1.13311845,101320.0,101310.0,0.025913]
["bitfinex","BTCUSD",1733958731558,1.15611845,101320.0,101310.0,0.025913]
["bitfinex","BTCUSD",1733958731764,1.30611845,101320.0,101310.0,0.025913]
["bitfinex","BTCUSD",1733958733962,0.76681845,101320.0,101310.0,0.025913]
["bitfinex","BTCUSD",1733958736676,0.96429845,101320.0,101310.0,0.006172]
["bitfinex","BTCUSD",1733958736884,0.76690445,101320.0,101310.0,0.006172]
["bitfinex","BTCUSD",1733958737124,0.76690445,101320.0,101310.0,0.025913]
["bitfinex","BTCUSD",1733958738550,0.96429845,101320.0,101310.0,0.006172]
["bitfinex","BTCUSD",1733958738761,1.15448034,101320.0,101310.0,0.006172]
["bitfinex","BTCUSD",1733958738959,1.20418034,101320.0,101310.0,0.006172]
["bitfinex","BTCUSD",1733958739171,1.1421387,101320.0,101310.0,0.006172]
["bitfinex","BTCUSD",1733958739377,1.27407624,101320.0,101310.0,0.006172]
["bitfinex","BTCUSD",1733958739573,1.27407624,101320.0,101310.0,0.004172]
["bitfinex","BTCUSD",1733958739823,1.27407624,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958740245,1.29894118,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958740450,1.44894118,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958741552,1.45094118,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958742588,1.45294118,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958742799,1.42807624,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958743051,1.43007624,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958743452,1.31809435,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958743621,1.07519845,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958744025,1.02549845,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958744217,1.17549845,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958745375,1.19449845,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958745625,1.19249845,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958747334,1.04249845,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958752187,0.69510445,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958752395,0.61690445,101320.0,101310.0,0.019913]
["bitfinex","BTCUSD",1733958752608,0.61690445,101320.0,101310.0,0.28189489]
["bitfinex","BTCUSD",1733958752609,0.59390445,101320.0,101310.0,0.28189489]
["bitfinex","BTCUSD",1733958752818,0.493596,101320.0,101310.0,0.28189489]
["bitfinex","BTCUSD",1733958753031,0.493596,101320.0,101310.0,0.169913]
["bitfinex","BTCUSD",1733958753239,0.493596,101320.0,101310.0,0.28189489]
["bitfinex","BTCUSD",1733958754720,0.493596,101320.0,101310.0,0.28389489]
["bitfinex","BTCUSD",1733958755144,0.493596,101320.0,101310.0,0.28189489]
["bitfinex","BTCUSD",1733958756010,0.495596,101320.0,101310.0,0.28189489]
["bitfinex","BTCUSD",1733958756416,0.500596,101320.0,101310.0,0.28189489]
["bitfinex","BTCUSD",1733958758078,0.500596,101320.0,101310.0,0.39387678]
["bitfinex","BTCUSD",1733958758500,0.500596,101320.0,101310.0,0.607766]
["bitfinex","BTCUSD",1733958758695,0.500596,101320.0,101310.0,0.91712827]
["bitfinex","BTCUSD",1733958758902,0.500596,101320.0,101310.0,1.23840977]
["bitfinex","BTCUSD",1733958759153,0.500596,101320.0,101310.0,1.14995283]
["bitfinex","BTCUSD",1733958759154,0.498596,101320.0,101310.0,1.14995283]
["bitfinex","BTCUSD",1733958759417,0.498596,101320.0,101310.0,1.14990598]
["bitfinex","BTCUSD",1733958759606,0.399901,101320.0,101310.0,1.29990598]
["bitfinex","BTCUSD",1733958759793,0.395901,101320.0,101310.0,1.29990598]
["bitfinex","BTCUSD",1733958760142,0.001086,101320.0,101310.0,1.29990598]
["bitfinex","BTCUSD",1733958760303,8.6e-05,101320.0,101310.0,1.29990598]
["bitfinex","BTCUSD",1733958761121,8.6e-05,101320.0,101310.0,1.30190598]
["bitfinex","BTCUSD",1733958761449,8.6e-05,101320.0,101310.0,1.01919461]
["bitfinex","BTCUSD",1733958761651,8.6e-05,101320.0,101310.0,1.17219461]
["bitfinex","BTCUSD",1733958762406,1e-06,101320.0,101310.0,1.17219461]
["bitfinex","BTCUSD",1733958762819,1e-06,101320.0,101310.0,1.32219461]
["bitfinex","BTCUSD",1733958763023,1e-06,101320.0,101310.0,1.45490598]
["bitfinex","BTCUSD",1733958764449,1e-06,101320.0,101310.0,1.46529646]
["bitfinex","BTCUSD",1733958764869,1e-06,101320.0,101310.0,1.0329741]
["bitfinex","BTCUSD",1733958765067,1e-06,101320.0,101310.0,0.85654402]
["bitfinex","BTCUSD",1733958765301,1e-06,101320.0,101310.0,0.72422146]
["bitfinex","BTCUSD",1733958765465,1e-06,101320.0,101310.0,0.87422146]
["bitfinex","BTCUSD",1733958765686,1e-06,101320.0,101310.0,0.71290047]
["bitfinex","BTCUSD",1733958766186,1e-06,101320.0,101310.0,0.27311013]
["bitfinex","BTCUSD",1733958766350,1e-06,101320.0,101310.0,0.18489489]
["bitfinex","BTCUSD",1733958766697,1e-06,101320.0,101310.0,0.11715389]
["bitfinex","BTCUSD",1733958767510,1e-06,101320.0,101310.0,0.11515389]
["bitfinex","BTCUSD",1733958767919,1e-06,101320.0,101310.0,0.11215389]
["bitfinex","BTCUSD",1733958768696,1e-06,101320.0,101310.0,0.26215389]
["bitfinex","BTCUSD",1733958770949,1e-06,101320.0,101310.0,0.28189489]
["bitfinex","BTCUSD",1733958772812,1e-06,101320.0,101310.0,0.26215389]
["bitfinex","BTCUSD",1733958773624,0.10030945,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958773974,0.37440345,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958774732,0.91370345,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958774972,0.54740345,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958775326,0.59370345,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958778304,0.60464075,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958787243,0.60754421,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958787834,0.60464075,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958788264,1.09815075,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958792154,1.09815075,101320.0,101310.0,0.11215389]
["bitfinex","BTCUSD",1733958792155,0.68145675,101320.0,101310.0,0.11215389]
["bitfinex","BTCUSD",1733958792361,0.493511,101320.0,101310.0,0.13189489]
["bitfinex","BTCUSD",1733958792512,0.493511,101320.0,101310.0,0.32709489]
["bitfinex","BTCUSD",1733958798098,0.493511,101320.0,101310.0,0.215113]
["bitfinex","BTCUSD",1733958798554,0.59381945,101320.0,101310.0,0.019913]
["bitfinex","BTCUSD",1733958798771,0.66951945,101320.0,101310.0,0.019913]
["bitfinex","BTCUSD",1733958799909,1.20881945,101320.0,101310.0,0.019913]
["bitfinex","BTCUSD",1733958800292,1.032811,101320.0,101310.0,0.28189489]
["bitfinex","BTCUSD",1733958802875,0.493511,101320.0,101310.0,0.28189489]
["bitfinex","BTCUSD",1733958803067,0.493511,101320.0,101310.0,0.019913]
["bitfinex","BTCUSD",1733958803907,0.59381945,101320.0,101310.0,0.019913]
["bitfinex","BTCUSD",1733958805855,1.13311945,101320.0,101310.0,0.019913]
["bitfinex","BTCUSD",1733958807142,1.15611945,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958807367,1.43431345,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958808190,1.58431345,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958808864,1.04501345,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958811017,1.00699534,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958811221,1.15699534,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958811667,1.28317816,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958811795,1.26542522,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958812237,1.26942522,101320.0,101310.0,0.000172]
["bitfinex","BTCUSD",1733958812821,1.26942522,101320.0,101310.0,0.004172]
["bitfinex","BTCUSD",1733958813022,1.26942522,101320.0,101310.0,0.004]
["bitfinex","BTCUSD",1733958813023,1.42910712,101320.0,101310.0,0.004]
["bitfinex","BTCUSD",1733958813232,0.496933,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733958813490,1.42342902,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733958813703,1.73240298,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733958814117,1.59998557,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733958814328,1.44998557,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733958814643,1.58237037,101300.0,101290.0,0.004172]
["bitfinex","BTCUSD",1733958815707,1.67056134,101300.0,101290.0,0.004172]
["bitfinex","BTCUSD",1733958816024,1.67056134,101300.0,101290.0,0.006172]
["bitfinex","BTCUSD",1733958816890,1.73237037,101300.0,101290.0,0.006172]
["bitfinex","BTCUSD",1733958817092,1.42348459,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733958817304,1.46728304,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733958817915,1.47228304,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733958818332,0.424872,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1733958818698,1.04169045,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1733958819284,1.17650754,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1733958819678,1.20037234,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1733958819877,1.13848943,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1733958820493,1.05237234,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1733958820892,0.94039045,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1733958821386,0.94539045,101280.0,101270.0,0.001172]
["bitfinex","BTCUSD",1733958823344,0.95652509,101280.0,101270.0,0.001172]
["bitfinex","BTCUSD",1733958824618,1.03682509,101280.0,101270.0,0.001172]
["bitfinex","BTCUSD",1733958824810,0.80942509,101280.0,101270.0,0.001172]
["bitfinex","BTCUSD",1733958824982,0.61195309,101280.0,101270.0,0.020921]
["bitfinex","BTCUSD",1733958825358,0.61195309,101280.0,101270.0,0.001172]
["bitfinex","BTCUSD",1733958825564,0.80942509,101280.0,101270.0,0.001172]
["bitfinex","BTCUSD",1733958825858,0.95742509,101280.0,101270.0,0.001172]
["bitfinex","BTCUSD",1733958826281,1.03482509,101280.0,101270.0,0.003172]
["bitfinex","BTCUSD",1733958826601,1.03482509,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1733958826602,0.90282509,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1733958826801,0.90282509,101280.0,101270.0,0.019921]
["bitfinex","BTCUSD",1733958826802,0.62795309,101280.0,101270.0,0.019921]
["bitfinex","BTCUSD",1733958827027,0.62795309,101280.0,101270.0,0.022921]
["bitfinex","BTCUSD",1733958827231,0.62795309,101280.0,101270.0,0.019921]
["bitfinex","BTCUSD",1733958827528,0.61681845,101280.0,101270.0,0.019921]
["bitfinex","BTCUSD",1733958827750,0.61781845,101280.0,101270.0,0.019921]
["bitfinex","BTCUSD",1733958827954,1.15711845,101280.0,101270.0,0.019921]
["bitfinex","BTCUSD",1733958828162,1.13411845,101280.0,101270.0,0.28190289]
["bitfinex","BTCUSD",1733958828369,1.03381,101280.0,101270.0,0.28190289]
["bitfinex","BTCUSD",1733958829428,1.13411845,101280.0,101270.0,0.169921]
["bitfinex","BTCUSD",1733958829757,1.13311845,101280.0,101270.0,0.169921]
["bitfinex","BTCUSD",1733958829964,1.13311845,101280.0,101260.0,0.28248089]
["bitfinex","BTCUSD",1733958829965,1.13311845,101280.0,101260.0,0.19308189]
["bitfinex","BTCUSD",1733958830186,1.13911845,101280.0,101270.0,0.13273089]
["bitfinex","BTCUSD",1733958830399,1.13911845,101280.0,101270.0,0.13173089]
["bitfinex","BTCUSD",1733958830599,1.03881,101280.0,101270.0,0.13173089]
["bitfinex","BTCUSD",1733958830829,1.04081,101280.0,101270.0,0.13173089]
["bitfinex","BTCUSD",1733958830980,1.03281,101280.0,101270.0,0.13173089]
["bitfinex","BTCUSD",1733958831365,1.03881,101280.0,101270.0,0.13273089]
["bitfinex","BTCUSD",1733958831575,1.03281,101280.0,101270.0,0.13173089]
["bitfinex","BTCUSD",1733958832189,1.03481,101280.0,101270.0,0.13173089]
["bitfinex","BTCUSD",1733958832915,0.50151,101280.0,101270.0,0.18263089]
["bitfinex","BTCUSD",1733958833580,0.50151,101280.0,101270.0,0.33263089]
["bitfinex","BTCUSD",1733958836813,0.50151,101280.0,101270.0,0.28290309]
["bitfinex","BTCUSD",1733958837019,0.5015961,101280.0,101270.0,0.28290309]
["bitfinex","BTCUSD",1733958842184,0.5015961,101280.0,101270.0,0.36360309]
["bitfinex","BTCUSD",1733958843640,0.5015961,101280.0,101270.0,0.52078498]
["bitfinex","BTCUSD",1733958843864,0.5015961,101280.0,101270.0,0.62109343]
["bitfinex","BTCUSD",1733958844086,0.0080861,101280.0,101270.0,0.62109343]
["bitfinex","BTCUSD",1733958849104,0.0080861,101280.0,101270.0,0.84140878]
["bitfinex","BTCUSD",1733958849309,0.0080861,101280.0,101270.0,0.85229797]
["bitfinex","BTCUSD",1733958850359,0.0080861,101280.0,101270.0,1.02855025]
["bitfinex","BTCUSD",1733958851239,1e-07,101280.0,101270.0,1.35987144]
["bitfinex","BTCUSD",1733958851438,1e-07,101280.0,101270.0,1.49219176]
["bitfinex","BTCUSD",1733958851893,1e-07,101280.0,101270.0,1.35987144]
["bitfinex","BTCUSD",1733958852508,5.557e-05,101300.0,101290.0,0.0135]
["bitfinex","BTCUSD",1733958852732,5.557e-05,101300.0,101290.0,0.42307735]
["bitfinex","BTCUSD",1733958853003,5.557e-05,101300.0,101290.0,0.47526758]
["bitfinex","BTCUSD",1733958854083,5.557e-05,101300.0,101290.0,0.44183534]
["bitfinex","BTCUSD",1733958854310,5.557e-05,101300.0,101290.0,0.44383534]
["bitfinex","BTCUSD",1733958854516,5.557e-05,101300.0,101290.0,0.44583534]
["bitfinex","BTCUSD",1733958858889,5.7e-07,101300.0,101290.0,0.49801723]
["bitfinex","BTCUSD",1733958859195,0.047101,101320.0,101310.0,0.469741]
["bitfinex","BTCUSD",1733958859196,1e-06,101320.0,101310.0,0.469741]
["bitfinex","BTCUSD",1733958859400,1e-06,101330.0,101320.0,0.3]
["bitfinex","BTCUSD",1733958859547,1e-06,101330.0,101320.0,0.8190897]
["bitfinex","BTCUSD",1733958859762,1e-06,101330.0,101320.0,0.8645953]
["bitfinex","BTCUSD",1733958860165,1e-06,101330.0,101320.0,0.9108953]
["bitfinex","BTCUSD",1733958860369,1e-06,101330.0,101320.0,1.0908953]
["bitfinex","BTCUSD",1733958860668,1e-06,101330.0,101320.0,1.0928953]
["bitfinex","BTCUSD",1733958860848,1e-06,101330.0,101320.0,1.0908953]
["bitfinex","BTCUSD",1733958861054,1e-06,101330.0,101320.0,1.0948953]
["bitfinex","BTCUSD",1733958861334,0.001001,101330.0,101320.0,1.1008953]
["bitfinex","BTCUSD",1733958863061,0.001001,101330.0,101320.0,1.0751287]
["bitfinex","BTCUSD",1733958864503,0.001001,101330.0,101320.0,0.8951287]
["bitfinex","BTCUSD",1733958865056,0.001001,101330.0,101320.0,0.90579574]
["bitfinex","BTCUSD",1733958868155,1e-06,101330.0,101320.0,1.51579574]
["bitfinex","BTCUSD",1733958868774,1e-06,101330.0,101320.0,1.37249638]
["bitfinex","BTCUSD",1733958870964,1e-06,101330.0,101320.0,0.76249638]
["bitfinex","BTCUSD",1733958871119,0.082301,101330.0,101320.0,0.08670604]
["bitfinex","BTCUSD",1733958871319,0.131001,101330.0,101320.0,0.01]
["bitfinex","BTCUSD",1733958871526,0.131001,101330.0,101320.0,0.029739]
["bitfinex","BTCUSD",1733958871954,0.131001,101330.0,101320.0,0.025739]
["bitfinex","BTCUSD",1733958872156,0.13775536,101330.0,101320.0,0.025739]
["bitfinex","BTCUSD",1733958872720,0.13775536,101330.0,101320.0,0.175739]
["bitfinex","BTCUSD",1733958873211,0.13775536,101330.0,101320.0,0.28772089]
["bitfinex","BTCUSD",1733958873612,0.13775436,101330.0,101320.0,0.169739]
["bitfinex","BTCUSD",1733958874045,0.13875436,101330.0,101320.0,0.169739]
["bitfinex","BTCUSD",1733958874263,0.13775436,101330.0,101320.0,0.169739]
["bitfinex","BTCUSD",1733958874410,0.13875436,101330.0,101320.0,0.169739]
["bitfinex","BTCUSD",1733958875256,0.13875436,101330.0,101320.0,0.019739]
["bitfinex","BTCUSD",1733958875461,0.13875436,101330.0,101320.0,0.17072588]
["bitfinex","BTCUSD",1733958875656,0.13875436,101330.0,101320.0,0.28172089]
["bitfinex","BTCUSD",1733958876072,0.13875436,101330.0,101320.0,0.169739]
["bitfinex","BTCUSD",1733958876544,0.00775436,101330.0,101320.0,0.38301617]
["bitfinex","BTCUSD",1733958876688,0.00775436,101330.0,101320.0,0.38202934]
["bitfinex","BTCUSD",1733958876937,0.0055393,101330.0,101320.0,0.38202934]
["bitfinex","BTCUSD",1733958877347,0.0045393,101330.0,101320.0,0.38202934]
["bitfinex","BTCUSD",1733958877548,0.0055393,101330.0,101320.0,0.38202934]
["bitfinex","BTCUSD",1733958877884,0.0045393,101330.0,101320.0,0.38202934]
["bitfinex","BTCUSD",1733958878376,0.0095393,101330.0,101320.0,0.38202934]
["bitfinex","BTCUSD",1733958878605,0.0115393,101330.0,101320.0,0.38202934]
["bitfinex","BTCUSD",1733958881428,0.0115393,101330.0,101320.0,0.39245602]
["bitfinex","BTCUSD",1733958883964,0.0115393,101330.0,101320.0,0.39262802]
["bitfinex","BTCUSD",1733958885807,0.0115393,101330.0,101320.0,0.47222802]
["bitfinex","BTCUSD",1733958886007,0.0115393,101330.0,101320.0,0.88420991]
["bitfinex","BTCUSD",1733958886008,3e-07,101330.0,101320.0,0.88420991]
["bitfinex","BTCUSD",1733958886406,3e-07,101330.0,101320.0,0.77222802]
["bitfinex","BTCUSD",1733958886776,8.6e-05,101340.0,101320.0,0.79196702]
["bitfinex","BTCUSD",1733958886910,8.6e-05,101340.0,101330.0,0.4752588]
["bitfinex","BTCUSD",1733958887112,8.6e-05,101340.0,101330.0,0.47427223]
["bitfinex","BTCUSD",1733958887318,8.6e-05,101340.0,101330.0,0.49400923]
["bitfinex","BTCUSD",1733958888118,0.00225277,101340.0,101330.0,0.38202734]
["bitfinex","BTCUSD",1733958888339,0.00425277,101340.0,101330.0,0.38202734]
["bitfinex","BTCUSD",1733958895849,0.00425277,101340.0,101330.0,0.38219934]
["bitfinex","BTCUSD",1733958897642,7.7e-07,101340.0,101330.0,0.49418123]
["bitfinex","BTCUSD",1733958897802,0.0001722,101350.0,101340.0,0.3]
["bitfinex","BTCUSD",1733958897803,9.7e-07,101350.0,101340.0,0.3]
["bitfinex","BTCUSD",1733958898006,9.7e-07,101350.0,101340.0,0.91254494]
["bitfinex","BTCUSD",1733958898213,9.7e-07,101350.0,101340.0,1.04426183]
["bitfinex","BTCUSD",1733958898373,9.7e-07,101350.0,101340.0,1.19125051]
["bitfinex","BTCUSD",1733958898793,9.7e-07,101350.0,101340.0,1.19130459]
["bitfinex","BTCUSD",1733958899420,9.7e-07,101350.0,101340.0,1.22079436]
["bitfinex","BTCUSD",1733958899636,9.7e-07,101350.0,101340.0,1.44142247]
["bitfinex","BTCUSD",1733958901160,9.7e-07,101350.0,101340.0,1.44161677]
["bitfinex","BTCUSD",1733958901891,9.7e-07,101350.0,101340.0,1.20333777]
["bitfinex","BTCUSD",1733958902119,9.7e-07,101350.0,101340.0,1.35333777]
["bitfinex","BTCUSD",1733958902319,9.7e-07,101360.0,101350.0,0.45]
["bitfinex","BTCUSD",1733958902524,9.7e-07,101360.0,101350.0,1.01470273]
["bitfinex","BTCUSD",1733958902935,9.7e-07,101360.0,101350.0,1.32367923]
["bitfinex","BTCUSD",1733958903569,9.7e-07,101360.0,101350.0,1.19126073]
["bitfinex","BTCUSD",1733958904184,9.7e-07,101360.0,101350.0,1.216081]
["bitfinex","BTCUSD",1733958904410,9.7e-07,101360.0,101350.0,1.34855751]
["bitfinex","BTCUSD",1733958904782,9.7e-07,101360.0,101350.0,1.216081]
["bitfinex","BTCUSD",1733958906543,9.7e-07,101360.0,101350.0,1.066081]
["bitfinex","BTCUSD",1733958906743,9.7e-07,101360.0,101350.0,1.216081]
["bitfinex","BTCUSD",1733958907080,1.7e-07,101370.0,101360.0,0.79369478]
["bitfinex","BTCUSD",1733958907315,1.7e-07,101370.0,101360.0,1.44868758]
["bitfinex","BTCUSD",1733958907486,1.7e-07,101370.0,101360.0,1.47817735]
["bitfinex","BTCUSD",1733958907665,1.7e-07,101380.0,101370.0,0.57827382]
["bitfinex","BTCUSD",1733958907863,1.7e-07,101380.0,101370.0,1.09554499]
["bitfinex","BTCUSD",1733958908283,1.7e-07,101380.0,101370.0,0.91899667]
["bitfinex","BTCUSD",1733958909198,0.082986,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1733958909469,0.082986,101390.0,101380.0,0.39178011]
["bitfinex","BTCUSD",1733958909655,8.6e-05,101390.0,101380.0,0.38201734]
["bitfinex","BTCUSD",1733958909828,8.6e-05,101390.0,101380.0,0.43632738]
["bitfinex","BTCUSD",1733958910435,0.00025274,101390.0,101380.0,0.43632738]
["bitfinex","BTCUSD",1733958911341,7.4e-07,101390.0,101380.0,0.93646192]
["bitfinex","BTCUSD",1733958911548,1e-06,101400.0,101390.0,0.60621838]
["bitfinex","BTCUSD",1733958911752,1e-06,101400.0,101390.0,1.56685578]
["bitfinex","BTCUSD",1733958911956,1e-06,101400.0,101390.0,1.47876433]
["bitfinex","BTCUSD",1733958912303,1e-06,101400.0,101390.0,1.34655142]
["bitfinex","BTCUSD",1733958915161,8.6e-05,101430.0,101420.0,0.32626338]
["bitfinex","BTCUSD",1733958915811,8.6e-05,101430.0,101420.0,0.70022716]
["bitfinex","BTCUSD",1733958916020,0.00125268,101430.0,101420.0,0.70022716]
["bitfinex","BTCUSD",1733958916351,6.8e-07,101430.0,101420.0,0.80022716]
["bitfinex","BTCUSD",1733958917220,0.00200068,101430.0,101420.0,0.95022716]
["bitfinex","BTCUSD",1733958917590,6.8e-07,101430.0,101420.0,0.70873795]
["bitfinex","BTCUSD",1733958917791,6.8e-07,101430.0,101420.0,0.71151666]
["bitfinex","BTCUSD",1733958918104,6.8e-07,101430.0,101420.0,0.38700934]
["bitfinex","BTCUSD",1733958918318,0.08290068,101430.0,101420.0,0.39400934]
["bitfinex","BTCUSD",1733958918590,0.08290068,101430.0,101420.0,0.38200934]
["bitfinex","BTCUSD",1733958919168,0.08298668,101430.0,101420.0,0.38200934]
["bitfinex","BTCUSD",1733958922771,0.08298668,101430.0,101420.0,0.28170089]
["bitfinex","BTCUSD",1733958923198,0.08298668,101430.0,101420.0,0.11198189]
["bitfinex","BTCUSD",1733958923617,0.08498668,101430.0,101420.0,0.13170089]
["bitfinex","BTCUSD",1733958923826,0.08498668,101430.0,101420.0,0.019719]
["bitfinex","BTCUSD",1733958924242,0.08498668,101430.0,101420.0,0.13170089]
["bitfinex","BTCUSD",1733958924447,0.08498668,101430.0,101420.0,0.30142089]
["bitfinex","BTCUSD",1733958926571,0.08498668,101430.0,101420.0,0.40172934]
["bitfinex","BTCUSD",1733958928455,0.08498668,101430.0,101420.0,0.51371123]
["bitfinex","BTCUSD",1733958928661,0.08498668,101430.0,101420.0,0.40172934]
["bitfinex","BTCUSD",1733958930203,0.00208668,101430.0,101420.0,0.51371123]
["bitfinex","BTCUSD",1733958930656,0.00208668,101430.0,101420.0,0.40172934]
["bitfinex","BTCUSD",1733958933225,0.00208668,101430.0,101420.0,0.41240695]
["bitfinex","BTCUSD",1733958934890,6.8e-07,101430.0,101420.0,0.77438884]
["bitfinex","BTCUSD",1733958935095,6.8e-07,101430.0,101420.0,0.96978884]
["bitfinex","BTCUSD",1733958935464,6.8e-07,101430.0,101420.0,1.02862719]
["bitfinex","BTCUSD",1733958935644,6.8e-07,101430.0,101420.0,1.10862719]
["bitfinex","BTCUSD",1733958935849,8.6e-05,101440.0,101430.0,0.3]
["bitfinex","BTCUSD",1733958936048,8.6e-05,101440.0,101430.0,0.66370823]
["bitfinex","BTCUSD",1733958936049,0.00064148,101440.0,101430.0,0.66370823]
["bitfinex","BTCUSD",1733958938840,0.00064148,101440.0,101430.0,0.66470823]
["bitfinex","BTCUSD",1733958946925,0.08024148,101440.0,101430.0,0.40272634]
["bitfinex","BTCUSD",1733958947139,0.08024148,101440.0,101430.0,0.51470823]
["bitfinex","BTCUSD",1733958947586,0.00064148,101440.0,101430.0,0.51470823]
["bitfinex","BTCUSD",1733958947794,0.00064148,101440.0,101430.0,0.84480416]
["bitfinex","BTCUSD",1733958948203,0.00064148,101440.0,101430.0,0.81470823]
["bitfinex","BTCUSD",1733958948422,0.06061348,101450.0,101430.0,0.89357623]
["bitfinex","BTCUSD",1733958948627,0.06061348,101450.0,101440.0,0.36327595]
["bitfinex","BTCUSD",1733958948863,0.06061348,101450.0,101440.0,0.40172234]
["bitfinex","BTCUSD",1733958951344,0.06061348,101450.0,101440.0,0.40272234]
["bitfinex","BTCUSD",1733958952169,0.0572696,101450.0,101440.0,0.40272234]
["bitfinex","BTCUSD",1733958953660,0.0572696,101450.0,101440.0,0.41323862]
["bitfinex","BTCUSD",1733958955141,0.0573556,101450.0,101440.0,0.41323862]
["bitfinex","BTCUSD",1733958955550,0.1058556,101450.0,101440.0,0.16293017]
["bitfinex","BTCUSD",1733958956362,0.1058556,101450.0,101440.0,0.15241389]
["bitfinex","BTCUSD",1733958957817,0.1058556,101450.0,101440.0,0.30141389]
["bitfinex","BTCUSD",1733958958637,0.1058556,101450.0,101440.0,0.30241389]
["bitfinex","BTCUSD",1733958959026,0.1058556,101450.0,101440.0,0.30141389]
["bitfinex","BTCUSD",1733958961606,0.1301,101440.0,101430.0,0.00072748]
["bitfinex","BTCUSD",1733958961813,0.1531,101440.0,101430.0,0.00072748]
["bitfinex","BTCUSD",1733958962545,0.1531,101440.0,101430.0,0.04016348]
["bitfinex","BTCUSD",1733958963051,0.1531,101440.0,101430.0,0.00072748]
["bitfinex","BTCUSD",1733958963518,0.1531,101440.0,101430.0,0.04016348]
["bitfinex","BTCUSD",1733958963719,0.25340845,101440.0,101430.0,0.00872748]
["bitfinex","BTCUSD",1733958963925,0.25340845,101440.0,101430.0,0.00072748]
["bitfinex","BTCUSD",1733958964307,0.45056845,101440.0,101430.0,0.00072748]
["bitfinex","BTCUSD",1733958964712,0.45056845,101440.0,101430.0,0.00172748]
["bitfinex","BTCUSD",1733958965952,0.60056845,101440.0,101430.0,0.00172748]
["bitfinex","BTCUSD",1733958966169,0.22018,101430.0,101420.0,0.0001718]
["bitfinex","BTCUSD",1733958966375,0.44748845,101430.0,101420.0,0.00033848]
["bitfinex","BTCUSD",1733958966791,0.98678845,101430.0,101420.0,0.00033848]
["bitfinex","BTCUSD",1733958966986,1.13678845,101430.0,101420.0,0.00033848]
["bitfinex","BTCUSD",1733958967482,0.74748845,101430.0,101420.0,0.00433848]
["bitfinex","BTCUSD",1733958967685,1.24046845,101430.0,101420.0,0.00433848]
["bitfinex","BTCUSD",1733958968239,1.24046845,101430.0,101420.0,0.00733848]
["bitfinex","BTCUSD",1733958968432,1.04328845,101430.0,101420.0,0.00733848]
["bitfinex","BTCUSD",1733958968755,1.24046845,101430.0,101420.0,0.00733848]
["bitfinex","BTCUSD",1733958970855,0.127,101410.0,101400.0,0.30142889]
["bitfinex","BTCUSD",1733958971089,0.61998,101410.0,101400.0,0.189447]
["bitfinex","BTCUSD",1733958971437,0.61998,101410.0,101400.0,0.228894]
["bitfinex","BTCUSD",1733958972064,0.62498,101410.0,101400.0,0.228894]
["bitfinex","BTCUSD",1733958977981,0.62498,101410.0,101400.0,0.34087589]
["bitfinex","BTCUSD",1733958978196,0.49798,101410.0,101400.0,0.45285778]
["bitfinex","BTCUSD",1733958978409,0.419092,101410.0,101400.0,0.58208065]
["bitfinex","BTCUSD",1733958978621,0.419092,101410.0,101400.0,0.86228065]
["bitfinex","BTCUSD",1733958978622,0.39937,101410.0,101400.0,0.86228065]
["bitfinex","BTCUSD",1733958978824,0.39937,101410.0,101400.0,0.98353823]
["bitfinex","BTCUSD",1733958979894,0.39437,101410.0,101400.0,0.98353823]
["bitfinex","BTCUSD",1733958980923,0.39437,101410.0,101400.0,0.83353823]
["bitfinex","BTCUSD",1733958981129,0.39437,101410.0,101400.0,0.98353823]
["bitfinex","BTCUSD",1733958982083,0.19715,101410.0,101400.0,0.98353823]
["bitfinex","BTCUSD",1733958983346,0.19715,101410.0,101400.0,0.99417878]
["bitfinex","BTCUSD",1733958984783,0.19715,101410.0,101400.0,0.84417878]
["bitfinex","BTCUSD",1733958984984,0.19715,101410.0,101400.0,0.99417878]
["bitfinex","BTCUSD",1733958986503,0.19715,101410.0,101400.0,0.55333823]
["bitfinex","BTCUSD",1733958987360,0.19715,101410.0,101400.0,0.63343823]
["bitfinex","BTCUSD",1733958989674,0.1972361,101410.0,101400.0,0.63343823]
["bitfinex","BTCUSD",1733958992219,0.1972361,101410.0,101400.0,0.55333823]
["bitfinex","BTCUSD",1733958994936,0.2729361,101410.0,101400.0,0.44135634]
["bitfinex","BTCUSD",1733958995354,0.2729361,101410.0,101400.0,0.55333823]
["bitfinex","BTCUSD",1733958995547,0.2729361,101410.0,101400.0,0.44135634]
["bitfinex","BTCUSD",1733958995685,0.2729361,101410.0,101400.0,0.55333823]
["bitfinex","BTCUSD",1733958996946,0.2729361,101410.0,101400.0,0.34104789]
["bitfinex","BTCUSD",1733958997390,0.3197361,101410.0,101400.0,0.34104789]
["bitfinex","BTCUSD",1733958997988,0.1972361,101410.0,101400.0,0.40333823]
["bitfinex","BTCUSD",1733958998243,0.0986261,101410.0,101400.0,0.40333823]
["bitfinex","BTCUSD",1733958998667,0.0986261,101410.0,101400.0,0.52211674]
["bitfinex","BTCUSD",1733958999077,0.1006261,101410.0,101400.0,0.67211674]
["bitfinex","BTCUSD",1733958999292,0.1006261,101410.0,101400.0,0.82211674]
["bitfinex","BTCUSD",1733958999500,0.0986261,101410.0,101400.0,0.95430062]
["bitfinex","BTCUSD",1733958999925,0.1026261,101410.0,101400.0,0.9236447]
["bitfinex","BTCUSD",1733959000769,1.61e-05,101410.0,101400.0,0.9236447]
["bitfinex","BTCUSD",1733959000982,1.61e-05,101410.0,101400.0,1.0736447]
["bitfinex","BTCUSD",1733959001196,1.61e-05,101410.0,101400.0,1.2805458]
["bitfinex","BTCUSD",1733959001414,1.61e-05,101410.0,101400.0,1.41272968]
["bitfinex","BTCUSD",1733959002502,1.61e-05,101410.0,101400.0,1.2805458]
["bitfinex","BTCUSD",1733959002921,1.61e-05,101410.0,101400.0,1.24988988]
["bitfinex","BTCUSD",1733959003341,1.61e-05,101410.0,101400.0,1.26045597]
["bitfinex","BTCUSD",1733959003979,1.61e-05,101410.0,101400.0,1.11045597]
["bitfinex","BTCUSD",1733959004213,1.61e-05,101410.0,101400.0,1.26045597]
["bitfinex","BTCUSD",1733959004634,1.61e-05,101410.0,101400.0,1.39279702]
["bitfinex","BTCUSD",1733959005054,1.61e-05,101410.0,101400.0,0.9607254]
["bitfinex","BTCUSD",1733959005496,1.61e-05,101410.0,101400.0,1.02249055]
["bitfinex","BTCUSD",1733959005927,1.61e-05,101410.0,101400.0,0.87249055]
["bitfinex","BTCUSD",1733959006128,1.61e-05,101410.0,101400.0,1.02249055]
["bitfinex","BTCUSD",1733959006533,1.61e-05,101410.0,101400.0,1.09279702]
["bitfinex","BTCUSD",1733959007792,1.61e-05,101410.0,101400.0,1.0934164]
["bitfinex","BTCUSD",1733959008229,0.0828161,101410.0,101400.0,0.78453764]
["bitfinex","BTCUSD",1733959008435,0.0828161,101410.0,101400.0,0.77397155]
["bitfinex","BTCUSD",1733959008858,0.0828161,101410.0,101400.0,0.64159353]
["bitfinex","BTCUSD",1733959009059,0.0828161,101410.0,101400.0,0.27930319]
["bitfinex","BTCUSD",1733959009288,0.0828161,101410.0,101400.0,0.19104789]
["bitfinex","BTCUSD",1733959010360,0.0828161,101410.0,101400.0,0.34104789]
["bitfinex","BTCUSD",1733959011639,0.1296161,101410.0,101400.0,0.34104789]
["bitfinex","BTCUSD",1733959012067,0.1296161,101410.0,101400.0,0.229066]
["bitfinex","BTCUSD",1733959013327,0.1316161,101410.0,101400.0,0.229066]
["bitfinex","BTCUSD",1733959014177,0.1356161,101410.0,101400.0,0.229066]
["bitfinex","BTCUSD",1733959016290,0.6749161,101410.0,101400.0,0.229066]
["bitfinex","BTCUSD",1733959017596,0.77522455,101410.0,101400.0,0.229066]
["bitfinex","BTCUSD",1733959019212,0.23592455,101410.0,101400.0,0.229066]
["bitfinex","BTCUSD",1733959021023,0.60614355,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1733959021223,0.75614355,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1733959021627,0.97679437,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1733959021977,0.1234,101390.0,101380.0,0.078905]
["bitfinex","BTCUSD",1733959022417,0.1234,101390.0,101380.0,0.19088689]
["bitfinex","BTCUSD",1733959023372,0.1234,101390.0,101380.0,0.34105363]
["bitfinex","BTCUSD",1733959024949,0.1234,101390.0,101380.0,0.34205363]
["bitfinex","BTCUSD",1733959025375,0.14842455,101410.0,101400.0,0.039447]
["bitfinex","BTCUSD",1733959025577,0.14842455,101410.0,101400.0,0.15142889]
["bitfinex","BTCUSD",1733959025794,0.23394922,101410.0,101400.0,0.30142889]
["bitfinex","BTCUSD",1733959026413,0.13364077,101410.0,101400.0,0.30142889]
["bitfinex","BTCUSD",1733959026620,0.13364077,101410.0,101400.0,0.41341078]
["bitfinex","BTCUSD",1733959026621,0.08554077,101410.0,101400.0,0.41341078]
["bitfinex","BTCUSD",1733959027020,0.08554077,101410.0,101400.0,0.41441078]
["bitfinex","BTCUSD",1733959027613,0.08554077,101410.0,101400.0,0.41341078]
["bitfinex","BTCUSD",1733959027929,0.08554077,101410.0,101400.0,0.41741078]
["bitfinex","BTCUSD",1733959028139,0.08554077,101410.0,101400.0,0.41341078]
["bitfinex","BTCUSD",1733959028911,0.08554077,101410.0,101400.0,0.30142889]
["bitfinex","BTCUSD",1733959029763,0.23144922,101410.0,101390.0,0.078897]
["bitfinex","BTCUSD",1733959029965,0.18090845,101400.0,101390.0,0.039451]
["bitfinex","BTCUSD",1733959031173,0.40114645,101400.0,101380.0,0.18961874]
["bitfinex","BTCUSD",1733959031351,0.5393,101390.0,101380.0,0.18961874]
["bitfinex","BTCUSD",1733959031553,0.72020845,101390.0,101380.0,0.18961874]
["bitfinex","BTCUSD",1733959031933,0.76580845,101390.0,101380.0,0.18961874]
["bitfinex","BTCUSD",1733959032388,0.76580845,101390.0,101380.0,0.03961874]
["bitfinex","BTCUSD",1733959032565,0.96306645,101390.0,101380.0,0.00016674]
["bitfinex","BTCUSD",1733959033518,0.96306645,101390.0,101380.0,0.15016674]
["bitfinex","BTCUSD",1733959034314,0.42376645,101390.0,101380.0,0.15016674]
["bitfinex","BTCUSD",1733959034523,0.91693645,101390.0,101380.0,0.15016674]
["bitfinex","BTCUSD",1733959034720,0.71967845,101390.0,101380.0,0.18962174]
["bitfinex","BTCUSD",1733959035542,0.91693645,101390.0,101380.0,0.00016674]
["bitfinex","BTCUSD",1733959035738,1.08993645,101390.0,101380.0,0.00016674]
["bitfinex","BTCUSD",1733959037300,0.75302917,101390.0,101380.0,0.00016674]
["bitfinex","BTCUSD",1733959037500,0.73002917,101390.0,101380.0,0.18962174]
["bitfinex","BTCUSD",1733959037658,0.73002917,101390.0,101380.0,0.18979394]
["bitfinex","BTCUSD",1733959041667,0.50352072,101390.0,101380.0,0.30177583]
["bitfinex","BTCUSD",1733959045056,0.50752072,101390.0,101380.0,0.30177583]
["bitfinex","BTCUSD",1733959045258,0.50952072,101390.0,101380.0,0.30177583]
["bitfinex","BTCUSD",1733959046287,1.04882072,101390.0,101380.0,0.30177583]
["bitfinex","BTCUSD",1733959050325,0.49917,101390.0,101380.0,0.40208428]
["bitfinex","BTCUSD",1733959050616,0.49917,101390.0,101380.0,0.66805611]
["bitfinex","BTCUSD",1733959050900,0.40054,101390.0,101380.0,0.84105611]
["bitfinex","BTCUSD",1733959051200,0.30191,101390.0,101380.0,0.84105611]
["bitfinex","BTCUSD",1733959051435,0.30191,101390.0,101380.0,0.90293199]
["bitfinex","BTCUSD",1733959051966,0.29591,101390.0,101380.0,0.90293199]
["bitfinex","BTCUSD",1733959053442,0.29591,101390.0,101380.0,1.03518072]
["bitfinex","BTCUSD",1733959053686,0.29591,101390.0,101380.0,1.21151236]
["bitfinex","BTCUSD",1733959054198,0.29591,101390.0,101380.0,1.24110336]
["bitfinex","BTCUSD",1733959054712,0.29591,101390.0,101380.0,1.24510336]
["bitfinex","BTCUSD",1733959055519,0.29591,101390.0,101380.0,1.24710336]
["bitfinex","BTCUSD",1733959055782,0.19728,101390.0,101380.0,1.24710336]
["bitfinex","BTCUSD",1733959057559,0.19728,101390.0,101380.0,1.13512147]
["bitfinex","BTCUSD",1733959058116,0.19728,101390.0,101380.0,1.24710336]
["bitfinex","BTCUSD",1733959058908,0.19728,101390.0,101380.0,0.98512147]
["bitfinex","BTCUSD",1733959059126,0.19728,101390.0,101380.0,1.13512147]
["bitfinex","BTCUSD",1733959059679,0.19728,101390.0,101380.0,1.13509091]
["bitfinex","BTCUSD",1733959060307,0.1973661,101390.0,101380.0,1.13509091]
["bitfinex","BTCUSD",1733959060709,0.1973661,101390.0,101380.0,0.98509091]
["bitfinex","BTCUSD",1733959061306,0.1973661,101390.0,101380.0,0.9839499]
["bitfinex","BTCUSD",1733959061536,0.1973661,101390.0,101380.0,1.1339499]
["bitfinex","BTCUSD",1733959062599,0.1973661,101390.0,101380.0,0.8332499]
["bitfinex","BTCUSD",1733959062769,0.1973661,101390.0,101380.0,0.65693184]
["bitfinex","BTCUSD",1733959063342,0.1973661,101390.0,101380.0,0.8332499]
["bitfinex","BTCUSD",1733959064186,0.1973661,101390.0,101380.0,0.43653427]
["bitfinex","BTCUSD",1733959064397,0.1973661,101390.0,101380.0,0.83307508]
["bitfinex","BTCUSD",1733959065628,0.1973661,101390.0,101380.0,0.96525535]
["bitfinex","BTCUSD",1733959070578,0.1973661,101390.0,101380.0,0.83310159]
["bitfinex","BTCUSD",1733959070789,0.1973661,101390.0,101380.0,1.05340204]
["bitfinex","BTCUSD",1733959071658,0.1973661,101390.0,101380.0,0.83310159]
["bitfinex","BTCUSD",1733959072319,0.1973661,101390.0,101380.0,1.05340204]
["bitfinex","BTCUSD",1733959075413,0.1973661,101390.0,101380.0,1.16167256]
["bitfinex","BTCUSD",1733959078250,0.1973661,101390.0,101380.0,0.94142015]
["bitfinex","BTCUSD",1733959078459,0.1973661,101390.0,101380.0,0.30922556]
["bitfinex","BTCUSD",1733959078460,0.2776661,101390.0,101380.0,0.30922556]
["bitfinex","BTCUSD",1733959078667,0.3234661,101390.0,101380.0,0.22107887]
["bitfinex","BTCUSD",1733959079286,0.3234661,101390.0,101380.0,0.07424393]
["bitfinex","BTCUSD",1733959079499,0.3234661,101390.0,101380.0,0.1436614]
["bitfinex","BTCUSD",1733959079705,0.3234661,101390.0,101380.0,0.1416614]
["bitfinex","BTCUSD",1733959079919,0.3234661,101390.0,101380.0,0.06824393]
["bitfinex","BTCUSD",1733959080402,0.42377455,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1733959080624,0.62103255,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1733959080830,0.42577455,101390.0,101380.0,0.10318067]
["bitfinex","BTCUSD",1733959081254,0.42977455,101390.0,101380.0,0.0297632]
["bitfinex","BTCUSD",1733959082617,0.42977455,101390.0,101380.0,0.1797632]
["bitfinex","BTCUSD",1733959083881,0.3294661,101390.0,101380.0,0.29172391]
["bitfinex","BTCUSD",1733959085183,0.3294661,101390.0,101380.0,0.1797632]
["bitfinex","BTCUSD",1733959085392,0.42977455,101390.0,101380.0,0.0297632]
["bitfinex","BTCUSD",1733959087764,0.62703255,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1733959087970,0.95003255,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1733959088618,0.94603255,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1733959089036,0.94403255,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1733959089245,0.94403255,101390.0,101380.0,0.0011722]
["bitfinex","BTCUSD",1733959089672,0.95422506,101390.0,101380.0,0.0011722]
["bitfinex","BTCUSD",1733959093271,0.65422506,101390.0,101380.0,0.0011722]
["bitfinex","BTCUSD",1733959093473,0.80422506,101390.0,101380.0,0.0011722]
["bitfinex","BTCUSD",1733959093904,0.3,101380.0,101350.0,0.029598]
["bitfinex","BTCUSD",1733959094102,0.1281,101360.0,101350.0,0.029598]
["bitfinex","BTCUSD",1733959094311,0.42568845,101360.0,101350.0,0.029598]
["bitfinex","BTCUSD",1733959094529,0.32538,101360.0,101350.0,0.029598]
["bitfinex","BTCUSD",1733959094750,0.27668,101360.0,101350.0,0.14155871]
["bitfinex","BTCUSD",1733959094956,0.19728,101360.0,101350.0,0.14155871]
["bitfinex","BTCUSD",1733959095771,0.19728,101360.0,101350.0,0.29155871]
["bitfinex","BTCUSD",1733959096637,0.19728,101360.0,101350.0,0.29255871]
["bitfinex","BTCUSD",1733959096781,0.19928,101360.0,101350.0,0.29255871]
["bitfinex","BTCUSD",1733959096989,0.19928,101360.0,101350.0,0.29155871]
["bitfinex","BTCUSD",1733959097227,0.20228,101360.0,101350.0,0.29155871]
["bitfinex","BTCUSD",1733959098429,0.20228,101360.0,101350.0,0.26196071]
["bitfinex","BTCUSD",1733959098634,0.20228,101360.0,101350.0,0.29155871]
["bitfinex","BTCUSD",1733959099462,0.20228,101360.0,101350.0,0.39186716]
["bitfinex","BTCUSD",1733959099697,0.103624,101360.0,101350.0,1.066008]
["bitfinex","BTCUSD",1733959099903,0.103624,101360.0,101350.0,1.19817483]
["bitfinex","BTCUSD",1733959100108,0.004964,101360.0,101350.0,1.19812691]
["bitfinex","BTCUSD",1733959100480,0.001964,101360.0,101350.0,1.19812691]
["bitfinex","BTCUSD",1733959100726,0.001964,101360.0,101350.0,1.172158]
["bitfinex","BTCUSD",1733959100929,0.53955262,101390.0,101350.0,1.04219729]
["bitfinex","BTCUSD",1733959101132,0.49332,101360.0,101350.0,0.82992813]
["bitfinex","BTCUSD",1733959101341,0.49332,101360.0,101350.0,0.6957613]
["bitfinex","BTCUSD",1733959101868,0.49332,101360.0,101350.0,0.82492813]
["bitfinex","BTCUSD",1733959102107,0.49332,101360.0,101350.0,0.83192813]
["bitfinex","BTCUSD",1733959102501,0.49332,101360.0,101350.0,0.6997613]
["bitfinex","BTCUSD",1733959102723,0.49332,101360.0,101350.0,0.83692813]
["bitfinex","BTCUSD",1733959102931,0.49332,101360.0,101350.0,0.82992813]
["bitfinex","BTCUSD",1733959103146,0.49332,101360.0,101350.0,0.82992811]
["bitfinex","BTCUSD",1733959103991,0.49332,101360.0,101350.0,1.05384953]
["bitfinex","BTCUSD",1733959104637,0.49332,101360.0,101350.0,1.05684953]
["bitfinex","BTCUSD",1733959105280,0.49332,101360.0,101350.0,0.94488882]
["bitfinex","BTCUSD",1733959105495,0.49332,101360.0,101350.0,0.66275075]
["bitfinex","BTCUSD",1733959105705,0.49332,101360.0,101350.0,0.36275075]
["bitfinex","BTCUSD",1733959105949,0.49332,101360.0,101350.0,0.14955871]
["bitfinex","BTCUSD",1733959106808,0.49332,101360.0,101350.0,0.14973071]
["bitfinex","BTCUSD",1733959107492,0.49332,101360.0,101350.0,0.29973071]
["bitfinex","BTCUSD",1733959110058,0.49332,101360.0,101350.0,0.29473071]
["bitfinex","BTCUSD",1733959110328,0.49332,101360.0,101350.0,0.29573071]
["bitfinex","BTCUSD",1733959110576,0.49332,101360.0,101350.0,0.29273071]
["bitfinex","BTCUSD",1733959112385,0.49332,101360.0,101350.0,0.29173071]
["bitfinex","BTCUSD",1733959112660,1.03262,101360.0,101350.0,0.29173071]
["bitfinex","BTCUSD",1733959112859,1.03562,101360.0,101350.0,0.29173071]
["bitfinex","BTCUSD",1733959113511,0.06597139,101390.0,101360.0,0.15]
["bitfinex","BTCUSD",1733959113721,0.29758745,101380.0,101360.0,0.209191]
["bitfinex","BTCUSD",1733959114162,0.29758745,101380.0,101360.0,0.219057]
["bitfinex","BTCUSD",1733959114374,0.79082745,101380.0,101360.0,0.219057]
["bitfinex","BTCUSD",1733959114587,0.79082745,101380.0,101360.0,0.258518]
["bitfinex","BTCUSD",1733959115216,0.79282745,101380.0,101360.0,0.258518]
["bitfinex","BTCUSD",1733959115639,0.79282745,101380.0,101360.0,0.219057]
["bitfinex","BTCUSD",1733959115850,0.79282745,101380.0,101360.0,0.220057]
["bitfinex","BTCUSD",1733959116069,0.79282745,101380.0,101360.0,0.219057]
["bitfinex","BTCUSD",1733959116506,0.1289,101370.0,101360.0,0.179596]
["bitfinex","BTCUSD",1733959116738,0.62214,101370.0,101360.0,0.179596]
["bitfinex","BTCUSD",1733959118616,0.62214,101370.0,101360.0,0.180596]
["bitfinex","BTCUSD",1733959119689,0.6222261,101370.0,101360.0,0.180596]
["bitfinex","BTCUSD",1733959124446,1.15533455,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1733959124724,1.35263155,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1733959125040,0.94283155,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1733959125233,1.09696017,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1733959125494,1.20892088,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1733959125707,1.34115673,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1733959125848,1.34790346,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1733959126047,1.52421793,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1733959126624,0.349216,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733959126815,0.94276445,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733959126976,0.9494546,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733959127386,1.01542599,101360.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733959128678,1.01542599,101360.0,101350.0,0.001172]
["bitfinex","BTCUSD",1733959129613,0.7291386,101360.0,101350.0,0.040639]
["bitfinex","BTCUSD",1733959130021,0.6815386,101360.0,101350.0,0.15259971]
["bitfinex","BTCUSD",1733959130497,1.0330386,101360.0,101350.0,0.190639]
["bitfinex","BTCUSD",1733959130682,0.93273015,101360.0,101350.0,0.53662832]
["bitfinex","BTCUSD",1733959131118,0.93273015,101360.0,101350.0,0.61232832]
["bitfinex","BTCUSD",1733959131976,0.93273015,101360.0,101350.0,0.61132832]
["bitfinex","BTCUSD",1733959132367,0.93273015,101360.0,101350.0,0.53662832]
["bitfinex","BTCUSD",1733959133546,0.49993015,101360.0,101350.0,0.53662832]
["bitfinex","BTCUSD",1733959135229,0.49993015,101360.0,101350.0,0.38662832]
["bitfinex","BTCUSD",1733959135431,0.58113015,101360.0,101350.0,0.190639]
["bitfinex","BTCUSD",1733959136823,0.58313015,101360.0,101350.0,0.190639]
["bitfinex","BTCUSD",1733959137234,0.58113015,101360.0,101350.0,0.190639]
["bitfinex","BTCUSD",1733959137806,0.58113015,101360.0,101350.0,0.189639]
["bitfinex","BTCUSD",1733959138051,0.58413015,101360.0,101350.0,0.189639]
["bitfinex","BTCUSD",1733959138260,0.6844386,101360.0,101350.0,0.189639]
["bitfinex","BTCUSD",1733959138682,0.6844386,101360.0,101350.0,0.190639]
["bitfinex","BTCUSD",1733959139493,1.1172386,101360.0,101350.0,0.190639]
["bitfinex","BTCUSD",1733959143854,0.93573015,101360.0,101350.0,0.45259971]
["bitfinex","BTCUSD",1733959144049,0.93573015,101360.0,101350.0,0.53662832]
["bitfinex","BTCUSD",1733959144353,0.93573015,101360.0,101350.0,0.61952832]
["bitfinex","BTCUSD",1733959144795,0.93573015,101360.0,101350.0,0.66632832]
["bitfinex","BTCUSD",1733959145392,0.93273015,101360.0,101350.0,0.66532832]
["bitfinex","BTCUSD",1733959145704,0.49993015,101360.0,101350.0,0.67032832]
["bitfinex","BTCUSD",1733959146249,0.49993015,101360.0,101350.0,0.67332832]
["bitfinex","BTCUSD",1733959146633,0.49769947,101360.0,101350.0,0.67332832]
["bitfinex","BTCUSD",1733959146835,0.4999292,101360.0,101350.0,0.67032832]
["bitfinex","BTCUSD",1733959147042,0.5019292,101360.0,101350.0,0.67032832]
["bitfinex","BTCUSD",1733959147266,0.5019292,101360.0,101350.0,0.75367003]
["bitfinex","BTCUSD",1733959147473,0.4999292,101360.0,101350.0,0.75367003]
["bitfinex","BTCUSD",1733959147690,0.5029292,101360.0,101350.0,0.75367003]
["bitfinex","BTCUSD",1733959148467,0.4604652,101360.0,101350.0,0.85397848]
["bitfinex","BTCUSD",1733959148677,0.45823547,101360.0,101350.0,0.98649104]
["bitfinex","BTCUSD",1733959148884,0.45823547,101360.0,101350.0,0.88618259]
["bitfinex","BTCUSD",1733959149085,0.46046839,101360.0,101350.0,0.88718259]
["bitfinex","BTCUSD",1733959149288,0.46046839,101360.0,101350.0,0.75467003]
["bitfinex","BTCUSD",1733959149703,0.46046839,101360.0,101350.0,0.88718259]
["bitfinex","BTCUSD",1733959149917,0.46046839,101360.0,101350.0,0.88918259]
["bitfinex","BTCUSD",1733959150097,0.46046839,101360.0,101350.0,0.75667003]
["bitfinex","BTCUSD",1733959150547,0.46046839,101360.0,101350.0,0.99349104]
["bitfinex","BTCUSD",1733959150962,0.45823892,101360.0,101350.0,0.99349104]
["bitfinex","BTCUSD",1733959151422,0.45823892,101360.0,101350.0,0.77263677]
["bitfinex","BTCUSD",1733959151631,0.45823892,101360.0,101350.0,1.17037482]
["bitfinex","BTCUSD",1733959154313,0.46047038,101360.0,101350.0,1.08198859]
["bitfinex","BTCUSD",1733959155280,0.46047038,101360.0,101350.0,1.17032869]
["bitfinex","BTCUSD",1733959155937,0.46047038,101360.0,101350.0,1.17015489]
["bitfinex","BTCUSD",1733959156110,0.45825005,101360.0,101350.0,1.17015489]
["bitfinex","BTCUSD",1733959156510,0.35959005,101360.0,101350.0,1.17015489]
["bitfinex","BTCUSD",1733959156715,0.35959005,101360.0,101350.0,1.2821156]
["bitfinex","BTCUSD",1733959156941,0.35959005,101360.0,101350.0,1.19377824]
["bitfinex","BTCUSD",1733959157122,0.26093005,101360.0,101350.0,1.41462165]
["bitfinex","BTCUSD",1733959157499,0.26093005,101360.0,101350.0,1.28202863]
["bitfinex","BTCUSD",1733959157886,0.26093005,101360.0,101350.0,1.17007]
["bitfinex","BTCUSD",1733959158093,0.1549534,101360.0,101350.0,1.17007]
["bitfinex","BTCUSD",1733959158536,0.1549534,101360.0,101350.0,1.30249382]
["bitfinex","BTCUSD",1733959158991,0.1549534,101360.0,101350.0,1.30248698]
["bitfinex","BTCUSD",1733959159205,0.1154894,101360.0,101350.0,1.30248698]
["bitfinex","BTCUSD",1733959159421,0.0562934,101360.0,101350.0,1.17007]
["bitfinex","BTCUSD",1733959160290,4e-07,101360.0,101350.0,1.1697905]
["bitfinex","BTCUSD",1733959160498,8.61e-05,101370.0,101360.0,0.38402861]
["bitfinex","BTCUSD",1733959160707,8.61e-05,101370.0,101360.0,0.81689919]
["bitfinex","BTCUSD",1733959160897,8.61e-05,101370.0,101360.0,0.85636219]
["bitfinex","BTCUSD",1733959162451,8.61e-05,101370.0,101360.0,0.72400134]
["bitfinex","BTCUSD",1733959163077,1e-07,101370.0,101360.0,0.9683229]
["bitfinex","BTCUSD",1733959163324,1e-07,101370.0,101360.0,1.0460229]
["bitfinex","BTCUSD",1733959165421,1e-07,101370.0,101360.0,1.05889498]
["bitfinex","BTCUSD",1733959165626,1e-07,101370.0,101360.0,0.92653413]
["bitfinex","BTCUSD",1733959167870,1e-07,101370.0,101360.0,0.63576077]
["bitfinex","BTCUSD",1733959168090,1e-07,101370.0,101360.0,0.53545232]
["bitfinex","BTCUSD",1733959169853,1e-07,101370.0,101360.0,0.63576077]
["bitfinex","BTCUSD",1733959170081,0.0020001,101370.0,101360.0,0.83591151]
["bitfinex","BTCUSD",1733959170290,0.0020001,101370.0,101360.0,0.96819656]
["bitfinex","BTCUSD",1733959170500,0.0060001,101370.0,101360.0,0.96819656]
["bitfinex","BTCUSD",1733959170700,0.0020001,101370.0,101360.0,0.96819656]
["bitfinex","BTCUSD",1733959171523,1e-07,101370.0,101360.0,0.96819656]
["bitfinex","BTCUSD",1733959173654,1e-07,101370.0,101360.0,1.14451332]
["bitfinex","BTCUSD",1733959174076,1e-07,101370.0,101360.0,1.03255261]
["bitfinex","BTCUSD",1733959175467,1e-07,101370.0,101360.0,1.25299253]
["bitfinex","BTCUSD",1733959178297,1e-07,101370.0,101360.0,1.25527707]
["bitfinex","BTCUSD",1733959178968,1e-07,101370.0,101360.0,1.36723778]
["bitfinex","BTCUSD",1733959180125,1e-07,101370.0,101360.0,1.37123778]
["bitfinex","BTCUSD",1733959181615,1e-07,101370.0,101360.0,1.28302117]
["bitfinex","BTCUSD",1733959182253,1e-07,101370.0,101360.0,1.29609466]
["bitfinex","BTCUSD",1733959182670,1e-07,101370.0,101360.0,1.29645626]
["bitfinex","BTCUSD",1733959185693,1e-07,101370.0,101360.0,1.16404094]
["bitfinex","BTCUSD",1733959188191,1e-07,101370.0,101360.0,1.20479782]
["bitfinex","BTCUSD",1733959188408,1e-07,101370.0,101360.0,1.28309782]
["bitfinex","BTCUSD",1733959189108,1e-07,101370.0,101360.0,1.40930618]
["bitfinex","BTCUSD",1733959191699,1e-07,101370.0,101360.0,1.67547653]
["bitfinex","BTCUSD",1733959191933,1e-07,101370.0,101360.0,0.8351397]
["bitfinex","BTCUSD",1733959192137,1e-07,101370.0,101360.0,1.10051302]
["bitfinex","BTCUSD",1733959195893,1e-07,101370.0,101360.0,0.95051302]
["bitfinex","BTCUSD",1733959196103,1e-07,101370.0,101360.0,0.5838397]
["bitfinex","BTCUSD",1733959196323,1e-07,101370.0,101360.0,0.8050567]
["bitfinex","BTCUSD",1733959196524,1e-07,101370.0,101360.0,0.98205205]
["bitfinex","BTCUSD",1733959197117,1e-07,101370.0,101360.0,0.8050567]
["bitfinex","BTCUSD",1733959197556,1e-07,101370.0,101360.0,0.8050938]
["bitfinex","BTCUSD",1733959197765,1e-07,101370.0,101360.0,0.98210466]
["bitfinex","BTCUSD",1733959197977,1e-07,101370.0,101360.0,0.8050938]
["bitfinex","BTCUSD",1733959198619,1e-07,101370.0,101360.0,0.9821193]
["bitfinex","BTCUSD",1733959199449,1e-07,101370.0,101360.0,0.87015859]
["bitfinex","BTCUSD",1733959200498,1e-07,101370.0,101360.0,0.75677665]
["bitfinex","BTCUSD",1733959200708,0.1253001,101370.0,101360.0,0.55596896]
["bitfinex","BTCUSD",1733959200917,0.1253001,101370.0,101360.0,0.39612672]
["bitfinex","BTCUSD",1733959201123,0.1253001,101370.0,101360.0,0.30759591]
["bitfinex","BTCUSD",1733959201739,0.1253001,101370.0,101360.0,0.39612672]
["bitfinex","BTCUSD",1733959201945,0.1253001,101370.0,101360.0,0.54212672]
["bitfinex","BTCUSD",1733959202309,0.1293001,101370.0,101360.0,0.54212672]
["bitfinex","BTCUSD",1733959202961,0.1293001,101370.0,101360.0,0.27816601]
["bitfinex","BTCUSD",1733959203180,0.1293001,101370.0,101360.0,0.0396352]
["bitfinex","BTCUSD",1733959203639,0.66240855,101370.0,101360.0,0.0396352]
["bitfinex","BTCUSD",1733959204087,0.66440855,101370.0,101360.0,0.0396352]
["bitfinex","BTCUSD",1733959205354,0.5641001,101370.0,101360.0,0.45159591]
["bitfinex","BTCUSD",1733959206019,0.5641001,101370.0,101360.0,0.54008972]
["bitfinex","BTCUSD",1733959206772,0.5641001,101370.0,101360.0,0.67283044]
["bitfinex","BTCUSD",1733959206973,0.5641001,101370.0,101360.0,0.45159591]
["bitfinex","BTCUSD",1733959207563,0.0060001,101370.0,101360.0,0.54008972]
["bitfinex","BTCUSD",1733959207778,0.0060001,101370.0,101360.0,1.17136106]
["bitfinex","BTCUSD",1733959207982,0.0060001,101370.0,101360.0,1.08286725]
["bitfinex","BTCUSD",1733959208622,0.0040001,101370.0,101360.0,1.08286725]
["bitfinex","BTCUSD",1733959208820,1e-07,101370.0,101360.0,1.08286725]
["bitfinex","BTCUSD",1733959209444,1e-07,101370.0,101360.0,1.10586725]
["bitfinex","BTCUSD",1733959210448,1e-07,101370.0,101360.0,1.21782796]
["bitfinex","BTCUSD",1733959210846,1e-07,101370.0,101360.0,1.10586725]
["bitfinex","BTCUSD",1733959211906,1e-07,101370.0,101360.0,1.21982796]
["bitfinex","BTCUSD",1733959212225,1e-07,101370.0,101360.0,1.30622796]
["bitfinex","BTCUSD",1733959212425,1e-07,101370.0,101360.0,1.17148724]
["bitfinex","BTCUSD",1733959212625,1e-07,101370.0,101360.0,0.99449961]
["bitfinex","BTCUSD",1733959212840,1e-07,101370.0,101360.0,1.26198106]
["bitfinex","BTCUSD",1733959214249,1e-07,101370.0,101360.0,1.29157806]
["bitfinex","BTCUSD",1733959217202,0.076,101380.0,101370.0,0.59297442]
["bitfinex","BTCUSD",1733959217405,0.076,101380.0,101370.0,0.99073662]
["bitfinex","BTCUSD",1733959220805,0.076,101380.0,101370.0,0.99069117]
["bitfinex","BTCUSD",1733959221225,0.0760861,101380.0,101370.0,0.99069117]
["bitfinex","BTCUSD",1733959224435,0.0760861,101380.0,101370.0,0.70196746]
["bitfinex","BTCUSD",1733959224644,0.0760861,101380.0,101370.0,0.219053]
["bitfinex","BTCUSD",1733959224855,0.22449455,101380.0,101370.0,0.219053]
["bitfinex","BTCUSD",1733959225277,0.22449455,101380.0,101370.0,0.33101371]
["bitfinex","BTCUSD",1733959225905,0.22849455,101380.0,101370.0,0.33101371]
["bitfinex","BTCUSD",1733959226110,0.22849455,101380.0,101370.0,0.59297442]
["bitfinex","BTCUSD",1733959226111,0.1281861,101380.0,101370.0,0.59297442]
["bitfinex","BTCUSD",1733959226333,0.1281861,101380.0,101370.0,0.48101371]
["bitfinex","BTCUSD",1733959226583,0.6214061,101380.0,101370.0,0.48101371]
["bitfinex","BTCUSD",1733959227210,0.6174061,101380.0,101370.0,0.48101371]
["bitfinex","BTCUSD",1733959228041,0.6234061,101380.0,101370.0,0.48101371]
["bitfinex","BTCUSD",1733959231623,0.72371455,101380.0,101370.0,0.219053]
["bitfinex","BTCUSD",1733959232057,0.72863704,101380.0,101370.0,0.219053]
["bitfinex","BTCUSD",1733959232301,1.16143704,101380.0,101370.0,0.219053]
["bitfinex","BTCUSD",1733959232419,1.16143704,101380.0,101370.0,0.069053]
["bitfinex","BTCUSD",1733959233060,1.39989071,101380.0,101370.0,0.069053]
["bitfinex","BTCUSD",1733959234502,1.16143704,101380.0,101370.0,0.069053]
["bitfinex","BTCUSD",1733959235858,0.72863704,101380.0,101370.0,0.069053]
["bitfinex","BTCUSD",1733959237691,0.75453704,101380.0,101360.0,0.1382862]
["bitfinex","BTCUSD",1733959237924,0.65970845,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733959238357,1.39138212,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733959238604,1.52886115,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733959239091,1.52886115,101370.0,101360.0,0.0041722]
["bitfinex","BTCUSD",1733959239333,1.52886115,101370.0,101360.0,0.0830982]
["bitfinex","BTCUSD",1733959239575,1.30782977,101370.0,101360.0,0.0830982]
["bitfinex","BTCUSD",1733959239814,1.3066034,101370.0,101360.0,0.0830982]
["bitfinex","BTCUSD",1733959240090,1.1566034,101370.0,101360.0,0.19505891]
["bitfinex","BTCUSD",1733959240872,1.1566034,101370.0,101360.0,0.0860982]
["bitfinex","BTCUSD",1733959242391,1.16854548,101370.0,101360.0,0.0860982]
["bitfinex","BTCUSD",1733959246074,1.31854548,101370.0,101360.0,0.0860982]
["bitfinex","BTCUSD",1733959247915,0.88574548,101370.0,101360.0,0.0860982]
["bitfinex","BTCUSD",1733959250494,0.68624548,101370.0,101360.0,0.34805891]
["bitfinex","BTCUSD",1733959250705,0.68746364,101370.0,101360.0,0.34805891]
["bitfinex","BTCUSD",1733959250911,1.12026364,101370.0,101360.0,0.34805891]
["bitfinex","BTCUSD",1733959254298,1.12034964,101370.0,101360.0,0.34805891]
["bitfinex","BTCUSD",1733959254901,1.04324964,101370.0,101360.0,0.34805891]
["bitfinex","BTCUSD",1733959255110,0.51014119,101370.0,101360.0,0.49805891]
["bitfinex","BTCUSD",1733959255918,0.51014119,101370.0,101360.0,0.49505891]
["bitfinex","BTCUSD",1733959256352,0.51214119,101370.0,101360.0,0.49105891]
["bitfinex","BTCUSD",1733959256559,0.51614119,101370.0,101360.0,0.49105891]
["bitfinex","BTCUSD",1733959258110,0.61644964,101370.0,101360.0,0.34105891]
["bitfinex","BTCUSD",1733959258303,0.69494964,101370.0,101360.0,0.2290982]
["bitfinex","BTCUSD",1733959258713,0.74104964,101370.0,101360.0,0.0790982]
["bitfinex","BTCUSD",1733959259736,1.17384964,101370.0,101360.0,0.0790982]
["bitfinex","BTCUSD",1733959262490,1.32384964,101370.0,101360.0,0.0790982]
["bitfinex","BTCUSD",1733959262689,0.89104964,101370.0,101360.0,0.0790982]
["bitfinex","BTCUSD",1733959265525,0.89104964,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733959266129,0.89104964,101370.0,101360.0,0.0790982]
["bitfinex","BTCUSD",1733959266540,0.97937228,101370.0,101360.0,0.0790982]
["bitfinex","BTCUSD",1733959266949,0.89104964,101370.0,101360.0,0.0790982]
["bitfinex","BTCUSD",1733959270207,0.89104964,101370.0,101360.0,0.34105891]
["bitfinex","BTCUSD",1733959270208,0.69494964,101370.0,101360.0,0.34105891]
["bitfinex","BTCUSD",1733959270494,0.69494964,101370.0,101360.0,0.2290982]
["bitfinex","BTCUSD",1733959270920,0.98211793,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733959271150,1.11468331,101370.0,101360.0,0.0790982]
["bitfinex","BTCUSD",1733959271338,0.98211793,101370.0,101360.0,0.0790982]
["bitfinex","BTCUSD",1733959275603,1.11468331,101370.0,101360.0,0.0790982]
["bitfinex","BTCUSD",1733959275937,1.29143716,101370.0,101360.0,0.0790982]
["bitfinex","BTCUSD",1733959276137,1.51237947,101370.0,101360.0,0.0790982]
["bitfinex","BTCUSD",1733959277330,1.51318907,101370.0,101360.0,0.0790982]
["bitfinex","BTCUSD",1733959277460,1.42469649,101370.0,101360.0,0.0790982]
["bitfinex","BTCUSD",1733959278091,1.51320906,101370.0,101360.0,0.0790982]
["bitfinex","BTCUSD",1733959278498,1.42469649,101370.0,101360.0,0.0790982]
["bitfinex","BTCUSD",1733959278721,1.42469649,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733959278931,1.27469649,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733959281051,1.14195762,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733959281268,1.16226946,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733959281487,1.00921875,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733959281713,1.00721875,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733959282130,1.00721875,101370.0,101360.0,0.0021722]
["bitfinex","BTCUSD",1733959282555,1.20451575,101370.0,101360.0,0.0021722]
["bitfinex","BTCUSD",1733959282770,1.32360132,101370.0,101360.0,0.0021722]
["bitfinex","BTCUSD",1733959282986,1.32360132,101370.0,101350.0,0.000172]
["bitfinex","BTCUSD",1733959282987,0.0798,101340.0,101330.0,0.088985]
["bitfinex","BTCUSD",1733959283196,0.76184238,101340.0,101330.0,0.088985]
["bitfinex","BTCUSD",1733959283407,1.12634534,101340.0,101330.0,0.088985]
["bitfinex","BTCUSD",1733959283620,1.34763018,101340.0,101330.0,0.088985]
["bitfinex","BTCUSD",1733959284087,0.94931747,101340.0,101330.0,0.088985]
["bitfinex","BTCUSD",1733959284288,0.81660205,101340.0,101330.0,0.088985]
["bitfinex","BTCUSD",1733959285132,0.96660205,101340.0,101330.0,0.088985]
["bitfinex","BTCUSD",1733959285331,0.96660205,101340.0,101320.0,0.088827]
["bitfinex","BTCUSD",1733959285548,0.10030845,101330.0,101320.0,0.088827]
["bitfinex","BTCUSD",1733959285775,0.59352845,101330.0,101320.0,0.088827]
["bitfinex","BTCUSD",1733959285979,0.60075444,101330.0,101320.0,0.088827]
["bitfinex","BTCUSD",1733959286408,0.60075444,101330.0,101320.0,0.177649]
["bitfinex","BTCUSD",1733959286605,0.60075444,101330.0,101320.0,0.327649]
["bitfinex","BTCUSD",1733959286812,0.60375444,101330.0,101320.0,0.329649]
["bitfinex","BTCUSD",1733959287213,1.03655444,101330.0,101320.0,0.327649]
["bitfinex","BTCUSD",1733959287421,1.18655444,101330.0,101320.0,0.088822]
["bitfinex","BTCUSD",1733959287623,1.21435444,101330.0,101320.0,0.088822]
["bitfinex","BTCUSD",1733959289499,1.21435444,101330.0,101320.0,0.088994]
["bitfinex","BTCUSD",1733959292543,1.21435444,101330.0,101320.0,0.20095471]
["bitfinex","BTCUSD",1733959292753,1.13855444,101330.0,101320.0,0.20095471]
["bitfinex","BTCUSD",1733959292963,0.70575444,101330.0,101320.0,0.20095471]
["bitfinex","BTCUSD",1733959294219,0.55575444,101330.0,101320.0,0.20095471]
["bitfinex","BTCUSD",1733959294421,0.70575444,101330.0,101320.0,0.20095471]
["bitfinex","BTCUSD",1733959294634,0.55575444,101330.0,101320.0,0.20095471]
["bitfinex","BTCUSD",1733959295114,0.55575444,101330.0,101320.0,0.35095471]
["bitfinex","BTCUSD",1733959296019,0.98855444,101330.0,101320.0,0.35095471]
["bitfinex","BTCUSD",1733959307361,0.98855444,101330.0,101320.0,0.38610206]
["bitfinex","BTCUSD",1733959309835,0.98855444,101330.0,101320.0,0.31254803]
["bitfinex","BTCUSD",1733959310048,0.98855444,101330.0,101320.0,0.38610206]
["bitfinex","BTCUSD",1733959310990,0.98855444,101330.0,101320.0,0.31254803]
["bitfinex","BTCUSD",1733959312129,0.98855444,101330.0,101320.0,0.238994]
["bitfinex","BTCUSD",1733959312130,1.07025444,101330.0,101320.0,0.238994]
["bitfinex","BTCUSD",1733959312765,1.07034054,101330.0,101320.0,0.31254803]
["bitfinex","BTCUSD",1733959315655,1.22034054,101330.0,101320.0,0.088994]
["bitfinex","BTCUSD",1733959315865,1.22034054,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733959316097,1.20732991,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733959316302,1.33976397,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733959316920,0.90696397,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733959317344,1.77186236,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733959317557,1.86915079,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733959317765,1.73671673,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733959318185,1.73471673,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733959318430,1.37447076,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733959318617,1.56313495,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733959318825,1.34212227,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733959319035,1.56112972,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733959319246,1.49057569,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733959319663,1.41049012,101330.0,101320.0,0.000172]
["bitfinex","BTCUSD",1733959319868,1.41049012,101330.0,101320.0,0.005172]
["bitfinex","BTCUSD",1733959320279,1.18948267,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1733959320903,1.41037392,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1733959321319,1.18948267,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1733959322626,0.15,101310.0,101300.0,0.1778518]
["bitfinex","BTCUSD",1733959322842,0.74352845,101310.0,101300.0,0.1778518]
["bitfinex","BTCUSD",1733959323054,0.74924699,101310.0,101300.0,0.1778518]
["bitfinex","BTCUSD",1733959323259,0.74924699,101310.0,101300.0,0.2900146]
["bitfinex","BTCUSD",1733959323675,0.75067662,101310.0,101300.0,0.2900146]
["bitfinex","BTCUSD",1733959323880,0.75267662,101310.0,101300.0,0.2900146]
["bitfinex","BTCUSD",1733959324084,0.75267662,101310.0,101300.0,0.1778518]
["bitfinex","BTCUSD",1733959325115,0.75667662,101310.0,101300.0,0.1778518]
["bitfinex","BTCUSD",1733959326556,0.76800817,101310.0,101300.0,0.1778518]
["bitfinex","BTCUSD",1733959327381,0.76800817,101310.0,101300.0,0.2900146]
["bitfinex","BTCUSD",1733959329265,0.76800817,101310.0,101300.0,0.1778518]
["bitfinex","BTCUSD",1733959331649,0.9605459,101310.0,101300.0,0.0890118]
["bitfinex","BTCUSD",1733959332074,1.13729609,101310.0,101300.0,0.0890118]
["bitfinex","BTCUSD",1733959333334,1.16029609,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1733959333792,1.38123383,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1733959334007,0.2261,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733959334233,1.22260154,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733959334444,1.36346998,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733959334647,1.27521667,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733959335084,1.36347068,101300.0,101290.0,0.000172]
["bitfinex","BTCUSD",1733959335294,1.36346618,101300.0,101290.0,0.00072851]
["bitfinex","BTCUSD",1733959336577,1.14252844,101300.0,101290.0,0.00072851]
["bitfinex","BTCUSD",1733959337903,1.16310155,101300.0,101290.0,0.00172851]
["bitfinex","BTCUSD",1733959338748,1.23032678,101300.0,101290.0,0.00172851]
["bitfinex","BTCUSD",1733959339160,1.16310155,101300.0,101290.0,0.00172851]
["bitfinex","BTCUSD",1733959339373,0.2261,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1733959339583,0.84262845,101290.0,101280.0,0.00033872]
["bitfinex","BTCUSD",1733959339797,0.84971679,101290.0,101280.0,0.00033872]
["bitfinex","BTCUSD",1733959340426,0.84971679,101290.0,101270.0,0.4463852]
["bitfinex","BTCUSD",1733959340427,0.0991,101280.0,101270.0,0.0001722]
["bitfinex","BTCUSD",1733959340638,0.2261,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1733959340847,0.84262845,101270.0,101260.0,0.09892177]
["bitfinex","BTCUSD",1733959341054,0.84965719,101270.0,101260.0,0.09892177]
["bitfinex","BTCUSD",1733959341879,0.85065719,101270.0,101260.0,0.10392177]
["bitfinex","BTCUSD",1733959342093,0.75155719,101270.0,101260.0,0.21608457]
["bitfinex","BTCUSD",1733959342577,0.75155719,101270.0,101260.0,0.10392177]
["bitfinex","BTCUSD",1733959343041,0.67805719,101270.0,101260.0,0.00716677]
["bitfinex","BTCUSD",1733959344378,0.67805719,101270.0,101260.0,0.10592177]
["bitfinex","BTCUSD",1733959348138,0.70105719,101270.0,101260.0,0.00716677]
["bitfinex","BTCUSD",1733959348356,0.71234817,101270.0,101260.0,0.00725287]
["bitfinex","BTCUSD",1733959348565,0.90983917,101270.0,101260.0,0.00725287]
["bitfinex","BTCUSD",1733959349605,0.71234817,101270.0,101260.0,0.00725287]
["bitfinex","BTCUSD",1733959349812,0.15,101260.0,101240.0,0.46132357]
["bitfinex","BTCUSD",1733959350022,0.10030845,101250.0,101240.0,0.46577755]
["bitfinex","BTCUSD",1733959350222,0.10030845,101250.0,101240.0,0.53945547]
["bitfinex","BTCUSD",1733959350223,0.60049954,101250.0,101240.0,0.53945547]
["bitfinex","BTCUSD",1733959350779,0.60049954,101250.0,101240.0,0.39209963]
["bitfinex","BTCUSD",1733959350982,0.60049954,101250.0,101240.0,0.33957724]
["bitfinex","BTCUSD",1733959351442,0.60349954,101250.0,101240.0,0.33717914]
["bitfinex","BTCUSD",1733959351646,0.60349954,101250.0,101240.0,0.18717914]
["bitfinex","BTCUSD",1733959351856,0.60349954,101250.0,101240.0,0.18517914]
["bitfinex","BTCUSD",1733959352011,0.60549954,101250.0,101240.0,0.18517914]
["bitfinex","BTCUSD",1733959353423,0.60549954,101250.0,101240.0,0.25885706]
["bitfinex","BTCUSD",1733959353627,0.60549954,101250.0,101240.0,0.18957543]
["bitfinex","BTCUSD",1733959353848,0.60549954,101250.0,101240.0,0.18957545]
["bitfinex","BTCUSD",1733959354408,0.75549954,101250.0,101240.0,0.18517914]
["bitfinex","BTCUSD",1733959356407,0.75549954,101250.0,101240.0,0.25885706]
["bitfinex","BTCUSD",1733959356758,0.76718097,101250.0,101240.0,0.25885706]
["bitfinex","BTCUSD",1733959357800,0.76718097,101250.0,101240.0,0.18517914]
["bitfinex","BTCUSD",1733959357994,0.76718097,101250.0,101240.0,0.18957633]
["bitfinex","BTCUSD",1733959358196,0.76718097,101250.0,101240.0,0.18517914]
["bitfinex","BTCUSD",1733959358749,0.76718097,101250.0,101240.0,0.18957782]
["bitfinex","BTCUSD",1733959360436,0.76718097,101250.0,101240.0,0.18966392]
["bitfinex","BTCUSD",1733959360643,0.76735317,101250.0,101240.0,0.18526524]
["bitfinex","BTCUSD",1733959360842,0.76735317,101250.0,101240.0,0.18966761]
["bitfinex","BTCUSD",1733959361683,0.76735317,101250.0,101240.0,0.26334553]
["bitfinex","BTCUSD",1733959361890,0.61735317,101250.0,101240.0,0.34064553]
["bitfinex","BTCUSD",1733959363343,0.61735317,101250.0,101240.0,0.38574553]
["bitfinex","BTCUSD",1733959363584,0.61735317,101250.0,101240.0,0.53574553]
["bitfinex","BTCUSD",1733959368410,0.61735317,101250.0,101240.0,0.53134316]
["bitfinex","BTCUSD",1733959369026,0.61735317,101250.0,101240.0,0.26158732]
["bitfinex","BTCUSD",1733959369227,0.61735317,101250.0,101240.0,0.18526524]
["bitfinex","BTCUSD",1733959370450,0.61735317,101250.0,101240.0,0.18968358]
["bitfinex","BTCUSD",1733959370784,0.76735317,101250.0,101240.0,0.18968358]
["bitfinex","BTCUSD",1733959370988,1.20015317,101250.0,101240.0,0.18968358]
["bitfinex","BTCUSD",1733959371193,1.20304217,101250.0,101240.0,0.18968358]
["bitfinex","BTCUSD",1733959372425,1.20304217,101250.0,101240.0,0.18526524]
["bitfinex","BTCUSD",1733959373679,1.20304217,101250.0,101240.0,0.18968399]
["bitfinex","BTCUSD",1733959376167,1.20304217,101250.0,101240.0,0.17700834]
["bitfinex","BTCUSD",1733959377329,1.20015317,101250.0,101240.0,0.17700834]
["bitfinex","BTCUSD",1733959379504,1.28850554,101250.0,101240.0,0.10333042]
["bitfinex","BTCUSD",1733959380114,1.28850554,101250.0,101240.0,0.09891167]
["bitfinex","BTCUSD",1733959380315,1.28850554,101250.0,101240.0,0.10333087]
["bitfinex","BTCUSD",1733959380926,1.29150561,101250.0,101240.0,0.10333087]
["bitfinex","BTCUSD",1733959381113,1.29159622,101250.0,101240.0,0.10333087]
["bitfinex","BTCUSD",1733959381536,1.4242607,101250.0,101240.0,0.10333087]
["bitfinex","BTCUSD",1733959382601,1.4242607,101250.0,101240.0,0.17700879]
["bitfinex","BTCUSD",1733959383434,1.4242607,101250.0,101240.0,0.17258959]
["bitfinex","BTCUSD",1733959384055,1.4242607,101250.0,101240.0,0.09891167]
["bitfinex","BTCUSD",1733959384573,1.68104668,101250.0,101240.0,0.10333063]
["bitfinex","BTCUSD",1733959384982,1.81421171,101250.0,101240.0,0.10333063]
["bitfinex","BTCUSD",1733959385611,1.68142209,101250.0,101240.0,0.10333063]
["bitfinex","BTCUSD",1733959386014,1.24862209,101250.0,101240.0,0.10333063]
["bitfinex","BTCUSD",1733959386244,1.16872209,101250.0,101240.0,0.17700855]
["bitfinex","BTCUSD",1733959386450,1.15154351,101250.0,101240.0,0.25068647]
["bitfinex","BTCUSD",1733959386662,1.01878074,101250.0,101240.0,0.32346751]
["bitfinex","BTCUSD",1733959386928,0.52004479,101250.0,101240.0,0.47346751]
["bitfinex","BTCUSD",1733959387146,0.51704472,101250.0,101240.0,0.74414543]
["bitfinex","BTCUSD",1733959387348,0.51704472,101250.0,101240.0,0.67046751]
["bitfinex","BTCUSD",1733959388171,0.51704472,101250.0,101240.0,0.75909486]
["bitfinex","BTCUSD",1733959388328,0.51704472,101250.0,101240.0,0.67046751]
["bitfinex","BTCUSD",1733959392773,0.51704472,101250.0,101240.0,0.37311167]
["bitfinex","BTCUSD",1733959392992,0.61735317,101250.0,101240.0,0.17258959]
["bitfinex","BTCUSD",1733959393205,0.61735317,101250.0,101240.0,0.09891167]
["bitfinex","BTCUSD",1733959393410,0.8305092,101250.0,101240.0,0.09891167]
["bitfinex","BTCUSD",1733959393625,1.14045532,101250.0,101240.0,0.09891167]
["bitfinex","BTCUSD",1733959393839,1.14045532,101250.0,101240.0,0.17258959]
["bitfinex","BTCUSD",1733959394045,0.8305092,101250.0,101240.0,0.17258959]
["bitfinex","BTCUSD",1733959394246,0.96334325,101250.0,101240.0,0.17258959]
["bitfinex","BTCUSD",1733959394650,0.91704325,101250.0,101240.0,0.17258959]
["bitfinex","BTCUSD",1733959394799,0.7842092,101250.0,101240.0,0.17258959]
["bitfinex","BTCUSD",1733959395001,1.1387092,101250.0,101240.0,0.24626751]
["bitfinex","BTCUSD",1733959395208,1.05015317,101250.0,101240.0,0.24626751]
["bitfinex","BTCUSD",1733959395787,1.05015317,101250.0,101240.0,0.17258959]
["bitfinex","BTCUSD",1733959396247,1.05015317,101250.0,101240.0,0.17227759]
["bitfinex","BTCUSD",1733959396371,1.05015317,101250.0,101240.0,0.24595551]
["bitfinex","BTCUSD",1733959396774,1.05015317,101250.0,101240.0,0.17227759]
["bitfinex","BTCUSD",1733959398024,0.61735317,101250.0,101240.0,0.17227759]
["bitfinex","BTCUSD",1733959399104,0.61735317,101250.0,101240.0,0.24595551]
["bitfinex","BTCUSD",1733959399307,0.61735317,101250.0,101240.0,0.39595551]
["bitfinex","BTCUSD",1733959399717,0.61735317,101250.0,101240.0,0.44295551]
["bitfinex","BTCUSD",1733959400129,0.61735317,101250.0,101240.0,0.52345551]
["bitfinex","BTCUSD",1733959400130,0.51704472,101250.0,101240.0,0.52345551]
["bitfinex","BTCUSD",1733959402587,0.50536329,101250.0,101240.0,0.67345551]
["bitfinex","BTCUSD",1733959403082,0.50536329,101250.0,101240.0,0.74713343]
["bitfinex","BTCUSD",1733959403320,0.50536329,101250.0,101240.0,0.67345551]
["bitfinex","BTCUSD",1733959403560,0.50536329,101250.0,101240.0,0.74713343]
["bitfinex","BTCUSD",1733959403836,0.50236329,101250.0,101240.0,0.89490744]
["bitfinex","BTCUSD",1733959404080,0.50036329,101250.0,101240.0,0.89490744]
["bitfinex","BTCUSD",1733959404324,0.50036329,101250.0,101240.0,0.7475516]
["bitfinex","BTCUSD",1733959404558,0.50036329,101250.0,101240.0,0.46468044]
["bitfinex","BTCUSD",1733959404815,0.50036329,101250.0,101240.0,0.52345551]
["bitfinex","BTCUSD",1733959405311,0.50036329,101250.0,101240.0,0.63832992]
["bitfinex","BTCUSD",1733959408022,0.50036329,101250.0,101240.0,0.48832992]
["bitfinex","BTCUSD",1733959410163,0.60067174,101250.0,101240.0,0.24859967]
["bitfinex","BTCUSD",1733959411167,0.72327174,101250.0,101240.0,0.09859967]
["bitfinex","BTCUSD",1733959411408,0.81180382,101250.0,101240.0,0.09859967]
["bitfinex","BTCUSD",1733959411650,0.94460194,101250.0,101240.0,0.09859967]
["bitfinex","BTCUSD",1733959412126,0.94428472,101250.0,101240.0,0.09859967]
["bitfinex","BTCUSD",1733959412871,0.94828472,101250.0,101240.0,0.09859967]
["bitfinex","BTCUSD",1733959413110,1.38108472,101250.0,101240.0,0.09859967]
["bitfinex","BTCUSD",1733959413361,1.38308472,101250.0,101240.0,0.09859967]
["bitfinex","BTCUSD",1733959414866,1.40047693,101250.0,101240.0,0.09859967]
["bitfinex","BTCUSD",1733959415598,1.53308472,101250.0,101240.0,0.09859967]
["bitfinex","BTCUSD",1733959416075,1.40047693,101250.0,101240.0,0.09859967]
["bitfinex","BTCUSD",1733959416319,1.53308472,101250.0,101240.0,0.09859967]
["bitfinex","BTCUSD",1733959416843,1.53308472,101250.0,101240.0,0.21082992]
["bitfinex","BTCUSD",1733959416844,1.12787693,101250.0,101240.0,0.21082992]
["bitfinex","BTCUSD",1733959417079,1.03947174,101250.0,101240.0,0.21082992]
["bitfinex","BTCUSD",1733959419039,0.60667174,101250.0,101240.0,0.21082992]
["bitfinex","BTCUSD",1733959419257,0.50636329,101250.0,101240.0,0.36082992]
["bitfinex","BTCUSD",1733959419472,0.50636329,101250.0,101240.0,0.51082992]
["bitfinex","BTCUSD",1733959419682,0.50636329,101250.0,101240.0,0.59212992]
["bitfinex","BTCUSD",1733959420913,0.40759829,101250.0,101240.0,0.74956017]
["bitfinex","BTCUSD",1733959421121,0.30883329,101250.0,101240.0,0.74956017]
["bitfinex","BTCUSD",1733959421286,0.30883329,101250.0,101240.0,0.84986862]
["bitfinex","BTCUSD",1733959421978,0.30483329,101250.0,101240.0,1.07120468]
["bitfinex","BTCUSD",1733959422184,0.20406829,101250.0,101240.0,1.24827353]
["bitfinex","BTCUSD",1733959422497,0.20406829,101250.0,101240.0,1.27127353]
["bitfinex","BTCUSD",1733959422727,0.20406829,101250.0,101240.0,1.27327353]
["bitfinex","BTCUSD",1733959422945,0.18531529,101250.0,101240.0,1.27327353]
["bitfinex","BTCUSD",1733959423163,0.14580929,101250.0,101240.0,1.27527353]
["bitfinex","BTCUSD",1733959423368,0.10630329,101250.0,101240.0,1.09820468]
["bitfinex","BTCUSD",1733959424029,0.06679729,101250.0,101240.0,1.27527353]
["bitfinex","BTCUSD",1733959424243,0.00753829,101250.0,101240.0,1.27527353]
["bitfinex","BTCUSD",1733959424457,0.00753829,101250.0,101240.0,1.09820468]
["bitfinex","BTCUSD",1733959425096,4.5e-07,101250.0,101240.0,1.27527353]
["bitfinex","BTCUSD",1733959425329,0.01123774,101280.0,101260.0,0.15]
["bitfinex","BTCUSD",1733959425540,0.01123774,101280.0,101270.0,0.35110125]
["bitfinex","BTCUSD",1733959425741,0.49371,101280.0,101270.0,0.43997225]
["bitfinex","BTCUSD",1733959426350,0.49471,101280.0,101270.0,0.43997225]
["bitfinex","BTCUSD",1733959428241,0.49371,101280.0,101270.0,0.43997225]
["bitfinex","BTCUSD",1733959428437,0.49371,101280.0,101270.0,0.44097225]
["bitfinex","BTCUSD",1733959430170,0.49371,101280.0,101270.0,0.328742]
["bitfinex","BTCUSD",1733959430372,0.49371,101280.0,101270.0,0.44097225]
["bitfinex","BTCUSD",1733959432010,0.50067886,101280.0,101270.0,0.44097225]
["bitfinex","BTCUSD",1733959442176,0.50085086,101280.0,101270.0,0.44097225]
["bitfinex","BTCUSD",1733959445384,0.50085086,101280.0,101270.0,0.4023717]
["bitfinex","BTCUSD",1733959447339,0.68085931,101280.0,101270.0,0.178742]
["bitfinex","BTCUSD",1733959448014,0.72655931,101280.0,101270.0,0.178742]
["bitfinex","BTCUSD",1733959449309,1.15935931,101280.0,101270.0,0.178742]
["bitfinex","BTCUSD",1733959449470,1.11365931,101280.0,101270.0,0.178742]
["bitfinex","BTCUSD",1733959458325,1.20202466,101280.0,101270.0,0.178742]
["bitfinex","BTCUSD",1733959459220,1.24772466,101280.0,101270.0,0.178742]
["bitfinex","BTCUSD",1733959459422,0.4328,101260.0,101240.0,0.08903667]
["bitfinex","BTCUSD",1733959459615,1.10651845,101260.0,101250.0,0.177766]
["bitfinex","BTCUSD",1733959460045,1.47759975,101260.0,101250.0,0.177766]
["bitfinex","BTCUSD",1733959460415,1.34495097,101260.0,101240.0,0.07116428]
["bitfinex","BTCUSD",1733959460623,1.24464252,101260.0,101250.0,0.088884]
["bitfinex","BTCUSD",1733959461230,1.24864252,101260.0,101250.0,0.088884]
["bitfinex","BTCUSD",1733959461429,1.24464252,101260.0,101250.0,0.088884]
["bitfinex","BTCUSD",1733959461640,1.34495097,101260.0,101250.0,0.088884]
["bitfinex","BTCUSD",1733959461845,1.34595097,101260.0,101250.0,0.091884]
["bitfinex","BTCUSD",1733959462073,1.34595097,101260.0,101250.0,0.182768]
["bitfinex","BTCUSD",1733959463501,1.34595097,101260.0,101250.0,0.29500709]
["bitfinex","BTCUSD",1733959463704,1.19595097,101260.0,101250.0,0.182768]
["bitfinex","BTCUSD",1733959463901,1.11625097,101260.0,101250.0,0.182768]
["bitfinex","BTCUSD",1733959464100,1.02781845,101260.0,101250.0,0.182768]
["bitfinex","BTCUSD",1733959464332,0.92751,101260.0,101250.0,0.44500709]
["bitfinex","BTCUSD",1733959464546,0.92751,101260.0,101250.0,0.83564618]
["bitfinex","BTCUSD",1733959464756,0.50159329,101260.0,101250.0,0.83564618]
["bitfinex","BTCUSD",1733959465120,0.50159329,101260.0,101250.0,0.83573218]
["bitfinex","BTCUSD",1733959465356,0.50159329,101260.0,101250.0,0.72349309]
["bitfinex","BTCUSD",1733959465533,0.50159329,101260.0,101250.0,0.72149309]
["bitfinex","BTCUSD",1733959465738,0.50359329,101260.0,101250.0,0.72149309]
["bitfinex","BTCUSD",1733959466160,0.50259329,101260.0,101250.0,0.71849309]
["bitfinex","BTCUSD",1733959466365,0.60290174,101260.0,101250.0,0.327854]
["bitfinex","BTCUSD",1733959466969,0.60690174,101260.0,101250.0,0.327854]
["bitfinex","BTCUSD",1733959468925,0.60690174,101260.0,101250.0,0.177854]
["bitfinex","BTCUSD",1733959469519,0.77565137,101260.0,101250.0,0.177854]
["bitfinex","BTCUSD",1733959470392,0.68720174,101260.0,101250.0,0.177854]
["bitfinex","BTCUSD",1733959471683,0.77565137,101260.0,101250.0,0.177854]
["bitfinex","BTCUSD",1733959473164,1.12000174,101260.0,101250.0,0.177854]
["bitfinex","BTCUSD",1733959473368,1.20840498,101260.0,101250.0,0.177854]
["bitfinex","BTCUSD",1733959474190,1.12000174,101260.0,101250.0,0.177854]
["bitfinex","BTCUSD",1733959476053,1.20840498,101260.0,101250.0,0.177854]
["bitfinex","BTCUSD",1733959477610,1.12000174,101260.0,101250.0,0.177854]
["bitfinex","BTCUSD",1733959481365,1.12000174,101260.0,101250.0,0.29009309]
["bitfinex","BTCUSD",1733959481569,1.03970174,101260.0,101250.0,0.177854]
["bitfinex","BTCUSD",1733959483684,1.12230174,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959483895,1.21067088,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959484221,1.36067088,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959484615,1.49322459,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959485219,1.06042459,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959486610,0.92787088,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959486761,0.92788862,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959487180,0.83950174,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959487563,0.83967374,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959487768,0.60707374,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959487970,0.60707374,101260.0,101250.0,0.20120909]
["bitfinex","BTCUSD",1733959488405,0.60707374,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959490499,0.61001335,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959493370,0.69847329,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959495470,0.9127632,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959495897,1.08968308,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959496535,1.23968308,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959496740,1.46083293,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959497444,1.45789332,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959497651,1.36943338,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959498720,1.56694438,101260.0,101250.0,0.08897]
["bitfinex","BTCUSD",1733959499997,1.56991244,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1733959500420,1.61641244,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1733959500829,1.60253284,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1733959501081,1.69099279,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1733959501295,1.69099279,101260.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733959501296,0.42913,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733959501496,0.97436966,101250.0,101240.0,0.079106]
["bitfinex","BTCUSD",1733959501702,1.27739569,101250.0,101240.0,0.079106]
["bitfinex","BTCUSD",1733959502755,1.28139569,101250.0,101240.0,0.079106]
["bitfinex","BTCUSD",1733959503167,1.22461448,101250.0,101240.0,0.15282036]
["bitfinex","BTCUSD",1733959503373,0.82618327,101250.0,101240.0,0.19137321]
["bitfinex","BTCUSD",1733959503572,0.69539182,101250.0,101240.0,0.19137321]
["bitfinex","BTCUSD",1733959503796,0.60686448,101250.0,101240.0,0.41707321]
["bitfinex","BTCUSD",1733959506463,0.50655603,101250.0,101240.0,0.56707321]
["bitfinex","BTCUSD",1733959507478,0.51734899,101250.0,101240.0,0.56707321]
["bitfinex","BTCUSD",1733959512281,0.6058591,101250.0,101240.0,0.56707321]
["bitfinex","BTCUSD",1733959517342,0.60592672,101250.0,101240.0,0.56707321]
["bitfinex","BTCUSD",1733959518558,0.51734899,101250.0,101240.0,0.56707321]
["bitfinex","BTCUSD",1733959520329,0.46705003,101250.0,101240.0,0.75024042]
["bitfinex","BTCUSD",1733959520513,0.46705003,101250.0,101240.0,0.83893605]
["bitfinex","BTCUSD",1733959520733,0.46705003,101250.0,101240.0,0.85971228]
["bitfinex","BTCUSD",1733959521343,0.46305003,101250.0,101240.0,0.85971228]
["bitfinex","BTCUSD",1733959521717,0.46305003,101250.0,101240.0,0.86071228]
["bitfinex","BTCUSD",1733959521914,0.46105003,101250.0,101240.0,0.83771228]
["bitfinex","BTCUSD",1733959522674,0.46105003,101250.0,101240.0,0.70466884]
["bitfinex","BTCUSD",1733959524372,0.46105003,101250.0,101240.0,0.70459361]
["bitfinex","BTCUSD",1733959524582,0.46105003,101250.0,101240.0,0.61597321]
["bitfinex","BTCUSD",1733959527004,0.46105003,101250.0,101240.0,0.43284286]
["bitfinex","BTCUSD",1733959527356,0.46105003,101250.0,101240.0,0.51186286]
["bitfinex","BTCUSD",1733959529277,0.46105003,101250.0,101240.0,0.54690207]
["bitfinex","BTCUSD",1733959530128,0.46105003,101250.0,101240.0,0.62390207]
["bitfinex","BTCUSD",1733959530534,0.46065003,101250.0,101240.0,0.62390207]
["bitfinex","BTCUSD",1733959531749,0.46065003,101250.0,101240.0,0.49900207]
["bitfinex","BTCUSD",1733959532817,0.46065003,101250.0,101240.0,0.49908807]
["bitfinex","BTCUSD",1733959533032,0.46082203,101250.0,101240.0,0.49908807]
["bitfinex","BTCUSD",1733959538490,0.46082203,101250.0,101240.0,0.35178165]
["bitfinex","BTCUSD",1733959538716,0.53682203,101250.0,101240.0,0.49908807]
["bitfinex","BTCUSD",1733959539574,0.63713048,101250.0,101240.0,0.20178165]
["bitfinex","BTCUSD",1733959539749,0.63713048,101250.0,101240.0,0.22741242]
["bitfinex","BTCUSD",1733959540384,0.63713048,101250.0,101240.0,0.15375921]
["bitfinex","BTCUSD",1733959541170,0.63713048,101250.0,101240.0,0.30375921]
["bitfinex","BTCUSD",1733959541765,0.63913048,101250.0,101240.0,0.30375921]
["bitfinex","BTCUSD",1733959542164,0.63913048,101250.0,101240.0,0.37741242]
["bitfinex","BTCUSD",1733959542956,0.63913048,101250.0,101240.0,0.37641242]
["bitfinex","BTCUSD",1733959543134,0.53882203,101250.0,101240.0,0.52641242]
["bitfinex","BTCUSD",1733959543265,0.54182203,101250.0,101240.0,0.37641242]
["bitfinex","BTCUSD",1733959544349,0.64213048,101250.0,101240.0,0.37641242]
["bitfinex","BTCUSD",1733959549036,0.64213048,101250.0,101240.0,0.229106]
["bitfinex","BTCUSD",1733959549254,0.73062387,101250.0,101240.0,0.30275921]
["bitfinex","BTCUSD",1733959549465,0.86336396,101250.0,101240.0,0.30275921]
["bitfinex","BTCUSD",1733959549674,1.04035074,101250.0,101240.0,0.30275921]
["bitfinex","BTCUSD",1733959553170,1.04023825,101250.0,101240.0,0.30275921]
["bitfinex","BTCUSD",1733959554499,1.47303825,101250.0,101240.0,0.30275921]
["bitfinex","BTCUSD",1733959554711,1.29610146,101250.0,101240.0,0.30275921]
["bitfinex","BTCUSD",1733959554906,1.16339887,101250.0,101240.0,0.30275921]
["bitfinex","BTCUSD",1733959556424,1.16339887,101250.0,101240.0,0.229106]
["bitfinex","BTCUSD",1733959556654,1.16339887,101250.0,101240.0,0.30275921]
["bitfinex","BTCUSD",1733959559048,1.07493048,101250.0,101240.0,0.30275921]
["bitfinex","BTCUSD",1733959559648,1.21169887,101250.0,101240.0,0.079106]
["bitfinex","BTCUSD",1733959559860,1.23853825,101250.0,101240.0,0.079106]
["bitfinex","BTCUSD",1733959560064,1.24424085,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733959560345,1.11153826,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733959560529,0.93460147,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733959560738,1.03468704,101250.0,101240.0,0.098861]
["bitfinex","BTCUSD",1733959560950,1.20000666,101250.0,101240.0,0.098861]
["bitfinex","BTCUSD",1733959561186,1.19964278,101250.0,101240.0,0.098861]
["bitfinex","BTCUSD",1733959561598,1.1061968,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733959561801,1.1071968,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733959562044,1.1071968,101250.0,101240.0,0.002086]
["bitfinex","BTCUSD",1733959562651,1.1061968,101250.0,101240.0,0.002086]
["bitfinex","BTCUSD",1733959562894,1.1061968,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733959564255,1.23869319,101250.0,101240.0,0.098861]
["bitfinex","BTCUSD",1733959565076,1.23839409,101250.0,101240.0,0.098861]
["bitfinex","BTCUSD",1733959567459,1.08287958,101250.0,101240.0,0.17251421]
["bitfinex","BTCUSD",1733959567675,0.63713048,101250.0,101240.0,0.24616742]
["bitfinex","BTCUSD",1733959567878,0.72543738,101250.0,101240.0,0.17251421]
["bitfinex","BTCUSD",1733959568093,0.87543738,101250.0,101240.0,0.17251421]
["bitfinex","BTCUSD",1733959568310,0.72543738,101250.0,101240.0,0.17251421]
["bitfinex","BTCUSD",1733959568527,0.63713048,101250.0,101240.0,0.17251421]
["bitfinex","BTCUSD",1733959568962,0.83323048,101250.0,101240.0,0.17451421]
["bitfinex","BTCUSD",1733959569175,0.83423048,101250.0,101240.0,0.17451421]
["bitfinex","BTCUSD",1733959569392,1.11703048,101250.0,101240.0,0.17451421]
["bitfinex","BTCUSD",1733959569792,1.07093048,101250.0,101240.0,0.17451421]
["bitfinex","BTCUSD",1733959573236,0.56213048,101250.0,101240.0,0.39816742]
["bitfinex","BTCUSD",1733959573671,0.56213048,101250.0,101240.0,0.54816742]
["bitfinex","BTCUSD",1733959574315,0.56213048,101250.0,101240.0,0.54616742]
["bitfinex","BTCUSD",1733959574731,0.56413048,101250.0,101240.0,0.54616742]
["bitfinex","BTCUSD",1733959575160,0.56213048,101250.0,101240.0,0.54616742]
["bitfinex","BTCUSD",1733959575376,0.56113048,101250.0,101240.0,0.54616742]
["bitfinex","BTCUSD",1733959581098,0.46082203,101250.0,101240.0,0.69822063]
["bitfinex","BTCUSD",1733959581302,0.46082203,101250.0,101240.0,0.74662063]
["bitfinex","BTCUSD",1733959581508,0.44106903,101250.0,101240.0,0.74662063]
["bitfinex","BTCUSD",1733959581719,0.36205703,101250.0,101240.0,0.74662063]
["bitfinex","BTCUSD",1733959582132,0.28304503,101250.0,101240.0,0.74662063]
["bitfinex","BTCUSD",1733959582537,0.28504503,101250.0,101240.0,0.74662063]
["bitfinex","BTCUSD",1733959582707,0.26929203,101250.0,101240.0,0.74662063]
["bitfinex","BTCUSD",1733959583328,0.22978603,101250.0,101240.0,0.74662063]
["bitfinex","BTCUSD",1733959583623,0.17052703,101250.0,101240.0,0.74662063]
["bitfinex","BTCUSD",1733959584222,0.07176203,101250.0,101240.0,0.74662063]
["bitfinex","BTCUSD",1733959585046,3e-08,101250.0,101240.0,0.74662063]
["bitfinex","BTCUSD",1733959585251,5.8e-07,101250.0,101240.0,0.74662063]
["bitfinex","BTCUSD",1733959585462,0.00474555,101250.0,101240.0,0.74662063]
["bitfinex","BTCUSD",1733959585981,5.5e-07,101250.0,101240.0,0.74662063]
["bitfinex","BTCUSD",1733959586188,0.0110468,101260.0,101250.0,0.3]
["bitfinex","BTCUSD",1733959586407,0.0110468,101260.0,101250.0,0.54607142]
["bitfinex","BTCUSD",1733959586613,0.5048468,101260.0,101250.0,0.248765]
["bitfinex","BTCUSD",1733959586809,0.5048468,101260.0,101250.0,0.32241821]
["bitfinex","BTCUSD",1733959587653,0.5048468,101260.0,101250.0,0.47241821]
["bitfinex","BTCUSD",1733959587826,0.5048468,101260.0,101250.0,0.39707142]
["bitfinex","BTCUSD",1733959588156,0.5048468,101260.0,101250.0,0.54707142]
["bitfinex","BTCUSD",1733959589192,0.5048468,101260.0,101250.0,0.47341821]
["bitfinex","BTCUSD",1733959591631,0.68305525,101260.0,101250.0,0.249765]
["bitfinex","BTCUSD",1733959591840,0.68305525,101260.0,101250.0,0.17341821]
["bitfinex","BTCUSD",1733959593310,0.68305525,101260.0,101250.0,0.32341821]
["bitfinex","BTCUSD",1733959593552,1.11585525,101260.0,101250.0,0.32241821]
["bitfinex","BTCUSD",1733959593969,1.11785525,101260.0,101250.0,0.32241821]
["bitfinex","BTCUSD",1733959594597,1.12085525,101260.0,101250.0,0.32241821]
["bitfinex","BTCUSD",1733959594806,1.11785525,101260.0,101250.0,0.32241821]
["bitfinex","BTCUSD",1733959595010,1.11585525,101260.0,101250.0,0.32241821]
["bitfinex","BTCUSD",1733959595286,1.11585525,101260.0,101250.0,0.32841821]
["bitfinex","BTCUSD",1733959599882,1.11585525,101260.0,101250.0,0.254765]
["bitfinex","BTCUSD",1733959600037,1.11585525,101260.0,101250.0,0.32841821]
["bitfinex","BTCUSD",1733959601097,1.11585525,101260.0,101250.0,0.32850421]
["bitfinex","BTCUSD",1733959602173,1.31285525,101260.0,101250.0,0.104851]
["bitfinex","BTCUSD",1733959602384,1.93118821,101260.0,101250.0,0.104851]
["bitfinex","BTCUSD",1733959602792,1.93118821,101260.0,101250.0,0.17850421]
["bitfinex","BTCUSD",1733959602793,1.84285493,101260.0,101250.0,0.17850421]
["bitfinex","BTCUSD",1733959603418,1.84285493,101260.0,101250.0,0.104851]
["bitfinex","BTCUSD",1733959603628,1.84585291,101260.0,101250.0,0.104851]
["bitfinex","BTCUSD",1733959605129,1.84611973,101260.0,101250.0,0.104851]
["bitfinex","BTCUSD",1733959605518,1.41331973,101260.0,101250.0,0.104851]
["bitfinex","BTCUSD",1733959609690,1.41347411,101260.0,101250.0,0.104851]
["bitfinex","BTCUSD",1733959610230,1.26347411,101260.0,101250.0,0.17850421]
["bitfinex","BTCUSD",1733959610453,1.08388535,101260.0,101250.0,0.17850421]
["bitfinex","BTCUSD",1733959610904,0.77447317,101260.0,101250.0,0.17850421]
["bitfinex","BTCUSD",1733959614128,0.77447317,101260.0,101250.0,0.52450421]
["bitfinex","BTCUSD",1733959614129,0.5048468,101260.0,101250.0,0.52450421]
["bitfinex","BTCUSD",1733959614329,0.5048468,101260.0,101250.0,0.59815742]
["bitfinex","BTCUSD",1733959614788,0.5048468,101260.0,101250.0,0.52450421]
["bitfinex","BTCUSD",1733959622322,0.60515525,101260.0,101250.0,0.47850421]
["bitfinex","BTCUSD",1733959622975,0.60515525,101260.0,101250.0,0.32850421]
["bitfinex","BTCUSD",1733959623601,0.60515525,101260.0,101250.0,0.47850421]
["bitfinex","BTCUSD",1733959627218,0.5048468,101260.0,101250.0,0.62715742]
["bitfinex","BTCUSD",1733959629252,0.0110468,101260.0,101250.0,0.55215742]
["bitfinex","BTCUSD",1733959629462,0.0110468,101260.0,101250.0,0.62715742]
["bitfinex","BTCUSD",1733959631350,0.5048468,101260.0,101250.0,0.62715742]
["bitfinex","BTCUSD",1733959631998,0.5048468,101260.0,101250.0,0.55350421]
["bitfinex","BTCUSD",1733959632331,0.5048468,101260.0,101250.0,0.47850421]
["bitfinex","BTCUSD",1733959633992,0.5048468,101260.0,101250.0,0.55215742]
["bitfinex","BTCUSD",1733959633993,0.4850958,101260.0,101250.0,0.55215742]
["bitfinex","BTCUSD",1733959634206,0.4060918,101260.0,101250.0,0.55215742]
["bitfinex","BTCUSD",1733959636300,0.4060918,101260.0,101250.0,0.54815742]
["bitfinex","BTCUSD",1733959636520,0.4062638,101260.0,101250.0,0.54615742]
["bitfinex","BTCUSD",1733959636672,0.4062638,101260.0,101250.0,0.54715742]
["bitfinex","BTCUSD",1733959637499,0.4062638,101260.0,101250.0,0.29830642]
["bitfinex","BTCUSD",1733959637838,0.4062638,101260.0,101250.0,0.39707142]
["bitfinex","BTCUSD",1733959638075,0.41641384,101260.0,101250.0,0.39707142]
["bitfinex","BTCUSD",1733959639822,0.41641384,101260.0,101250.0,0.54707142]
["bitfinex","BTCUSD",1733959643396,0.41641384,101260.0,101250.0,0.47341821]
["bitfinex","BTCUSD",1733959644230,0.41641384,101260.0,101250.0,0.54707142]
["bitfinex","BTCUSD",1733959645406,0.41641384,101260.0,101250.0,0.47341821]
["bitfinex","BTCUSD",1733959645693,0.41641384,101260.0,101250.0,0.54707142]
["bitfinex","BTCUSD",1733959646342,0.41641384,101260.0,101250.0,0.47341821]
["bitfinex","BTCUSD",1733959647233,0.41641384,101260.0,101250.0,0.54707142]
["bitfinex","BTCUSD",1733959647638,0.41641384,101260.0,101250.0,0.47341821]
["bitfinex","BTCUSD",1733959647945,0.41641384,101260.0,101250.0,0.54715742]
["bitfinex","BTCUSD",1733959648309,0.41641384,101260.0,101250.0,0.47350421]
["bitfinex","BTCUSD",1733959649857,0.41641384,101260.0,101250.0,0.54715742]
["bitfinex","BTCUSD",1733959650057,0.41641384,101260.0,101250.0,0.47350421]
["bitfinex","BTCUSD",1733959650664,0.41641384,101260.0,101250.0,0.54715742]
["bitfinex","BTCUSD",1733959650872,0.41641384,101260.0,101250.0,0.47350421]
["bitfinex","BTCUSD",1733959651686,0.41641384,101260.0,101250.0,0.54715742]
["bitfinex","BTCUSD",1733959652306,0.41641384,101260.0,101250.0,0.47350421]
["bitfinex","BTCUSD",1733959652517,0.59172229,101260.0,101250.0,0.099851]
["bitfinex","BTCUSD",1733959652721,0.59172229,101260.0,101250.0,0.17350421]
["bitfinex","BTCUSD",1733959653576,1.02452229,101260.0,101250.0,0.17350421]
["bitfinex","BTCUSD",1733959656390,1.11301812,101260.0,101250.0,0.17350421]
["bitfinex","BTCUSD",1733959657392,1.11313582,101260.0,101250.0,0.17350421]
["bitfinex","BTCUSD",1733959659490,1.16233582,101260.0,101250.0,0.17350421]
["bitfinex","BTCUSD",1733959661278,1.47248317,101260.0,101250.0,0.17350421]
["bitfinex","BTCUSD",1733959661690,1.29525611,101260.0,101250.0,0.17350421]
["bitfinex","BTCUSD",1733959662110,1.29530262,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959662315,1.29530262,101260.0,101250.0,0.17650421]
["bitfinex","BTCUSD",1733959662746,1.29530262,101260.0,101250.0,0.17850421]
["bitfinex","BTCUSD",1733959664585,1.24610262,101260.0,101250.0,0.17850421]
["bitfinex","BTCUSD",1733959664784,1.11315442,101260.0,101250.0,0.17850421]
["bitfinex","BTCUSD",1733959666497,1.11315784,101260.0,101250.0,0.17850421]
["bitfinex","BTCUSD",1733959667296,1.11315784,101260.0,101250.0,0.17650421]
["bitfinex","BTCUSD",1733959667620,1.11315784,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959670962,1.11316437,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959671528,1.11316437,101260.0,101250.0,0.098851]
["bitfinex","BTCUSD",1733959671724,1.11316437,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959672306,1.2461275,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959672708,1.11316437,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959672935,1.42341167,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959673122,1.2461275,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959674047,1.2461275,101260.0,101250.0,0.17450421]
["bitfinex","BTCUSD",1733959674620,1.2461275,101260.0,101250.0,0.17750421]
["bitfinex","BTCUSD",1733959674826,1.2461275,101260.0,101250.0,0.17550421]
["bitfinex","BTCUSD",1733959675468,1.24612426,101260.0,101250.0,0.17550421]
["bitfinex","BTCUSD",1733959679963,1.24616412,101260.0,101250.0,0.17550421]
["bitfinex","BTCUSD",1733959680613,1.42347759,101260.0,101250.0,0.17550421]
["bitfinex","BTCUSD",1733959680823,1.42347759,101260.0,101250.0,0.101851]
["bitfinex","BTCUSD",1733959681050,1.4693776,101260.0,101250.0,0.101851]
["bitfinex","BTCUSD",1733959681262,1.0365776,101260.0,101250.0,0.101851]
["bitfinex","BTCUSD",1733959681462,1.05359249,101260.0,101250.0,0.101851]
["bitfinex","BTCUSD",1733959682926,1.05346883,101260.0,101250.0,0.098851]
["bitfinex","BTCUSD",1733959683303,1.05346883,101260.0,101250.0,0.101851]
["bitfinex","BTCUSD",1733959683743,1.05346883,101260.0,101250.0,0.103851]
["bitfinex","BTCUSD",1733959684260,1.27492713,101260.0,101250.0,0.103851]
["bitfinex","BTCUSD",1733959685230,1.00908059,101260.0,101250.0,0.103851]
["bitfinex","BTCUSD",1733959685429,1.27492713,101260.0,101250.0,0.103851]
["bitfinex","BTCUSD",1733959686222,1.00908059,101260.0,101250.0,0.103851]
["bitfinex","BTCUSD",1733959687694,1.16902229,101260.0,101250.0,0.17750421]
["bitfinex","BTCUSD",1733959687899,1.25757972,101260.0,101250.0,0.17750421]
["bitfinex","BTCUSD",1733959688109,1.03613637,101260.0,101250.0,0.17750421]
["bitfinex","BTCUSD",1733959688720,1.40753309,101260.0,101250.0,0.17750421]
["bitfinex","BTCUSD",1733959688926,1.25753309,101260.0,101250.0,0.17750421]
["bitfinex","BTCUSD",1733959689129,1.03613637,101260.0,101250.0,0.17750421]
["bitfinex","BTCUSD",1733959691346,1.03905332,101260.0,101250.0,0.17750421]
["bitfinex","BTCUSD",1733959691547,1.18905332,101260.0,101250.0,0.17750421]
["bitfinex","BTCUSD",1733959691749,1.18905332,101260.0,101250.0,0.103851]
["bitfinex","BTCUSD",1733959692110,1.18910538,101260.0,101250.0,0.103851]
["bitfinex","BTCUSD",1733959692229,1.18618843,101260.0,101250.0,0.103851]
["bitfinex","BTCUSD",1733959692633,1.61898843,101260.0,101250.0,0.103851]
["bitfinex","BTCUSD",1733959694199,1.84041407,101260.0,101250.0,0.103851]
["bitfinex","BTCUSD",1733959694579,1.84041407,101260.0,101250.0,0.17750421]
["bitfinex","BTCUSD",1733959694964,1.84041407,101260.0,101250.0,0.103851]
["bitfinex","BTCUSD",1733959695386,1.84041407,101260.0,101250.0,0.17750421]
["bitfinex","BTCUSD",1733959696365,1.84061003,101260.0,101250.0,0.17750421]
["bitfinex","BTCUSD",1733959696742,1.69061003,101260.0,101250.0,0.17750421]
["bitfinex","BTCUSD",1733959697927,1.64471003,101260.0,101250.0,0.17750421]
["bitfinex","BTCUSD",1733959698324,1.34821441,101260.0,101250.0,0.40115742]
["bitfinex","BTCUSD",1733959698527,1.34821441,101260.0,101250.0,0.32750421]
["bitfinex","BTCUSD",1733959698528,0.94952229,101260.0,101250.0,0.32750421]
["bitfinex","BTCUSD",1733959698781,0.51672229,101260.0,101250.0,0.32750421]
["bitfinex","BTCUSD",1733959699415,0.51672229,101260.0,101250.0,0.32550421]
["bitfinex","BTCUSD",1733959699617,0.51672229,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959701672,0.94952229,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959702314,0.94952229,101260.0,101250.0,0.39615742]
["bitfinex","BTCUSD",1733959702791,0.94952229,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959703407,0.94952229,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959703830,0.41641384,101260.0,101250.0,0.39615742]
["bitfinex","BTCUSD",1733959704032,0.41641384,101260.0,101250.0,0.47935742]
["bitfinex","BTCUSD",1733959704852,0.4267004,101260.0,101250.0,0.47935742]
["bitfinex","BTCUSD",1733959707436,0.4267004,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959708221,0.4267004,101260.0,101250.0,0.39615742]
["bitfinex","BTCUSD",1733959711068,0.4267004,101260.0,101250.0,0.098851]
["bitfinex","BTCUSD",1733959711303,0.60600885,101260.0,101250.0,0.098851]
["bitfinex","BTCUSD",1733959711479,0.60600885,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959713619,1.03880885,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959716132,0.8595004,101260.0,101250.0,0.39615742]
["bitfinex","BTCUSD",1733959716743,0.4267004,101260.0,101250.0,0.39615742]
["bitfinex","BTCUSD",1733959716895,0.4267004,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959723837,0.4267004,101260.0,101250.0,0.39615742]
["bitfinex","BTCUSD",1733959724038,0.4267004,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959724759,0.42636961,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959725181,0.60677806,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959727979,0.5964915,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959731328,0.68504593,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959732100,0.68509338,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959734607,0.5964915,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959737306,0.68513878,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959737649,0.5964915,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959738477,0.5964915,101260.0,101250.0,0.47250421]
["bitfinex","BTCUSD",1733959741245,0.68513878,101260.0,101250.0,0.47250421]
["bitfinex","BTCUSD",1733959741854,0.69542552,101260.0,101250.0,0.47250421]
["bitfinex","BTCUSD",1733959745146,0.69542552,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959745726,0.82839644,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959748151,1.00607378,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959748303,0.82860909,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959749319,0.64820064,101260.0,101250.0,0.54615742]
["bitfinex","BTCUSD",1733959749470,0.52667824,101260.0,101250.0,0.47250421]
["bitfinex","BTCUSD",1733959749676,0.60512384,101260.0,101250.0,0.47250421]
["bitfinex","BTCUSD",1733959749996,0.73822235,101260.0,101250.0,0.47250421]
["bitfinex","BTCUSD",1733959751361,0.81762235,101260.0,101250.0,0.47250421]
["bitfinex","BTCUSD",1733959751603,0.81762235,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959753889,0.81762235,101260.0,101250.0,0.47250421]
["bitfinex","BTCUSD",1733959755977,0.68452384,101260.0,101250.0,0.20094767]
["bitfinex","BTCUSD",1733959756183,0.68452384,101260.0,101250.0,0.29971267]
["bitfinex","BTCUSD",1733959756390,0.68452384,101260.0,101250.0,0.14971267]
["bitfinex","BTCUSD",1733959757443,0.68452384,101260.0,101250.0,0.098765]
["bitfinex","BTCUSD",1733959757646,0.68452384,101260.0,101250.0,0.17241821]
["bitfinex","BTCUSD",1733959758182,0.81767565,101260.0,101250.0,0.17241821]
["bitfinex","BTCUSD",1733959758598,0.81767565,101260.0,101250.0,0.17541821]
["bitfinex","BTCUSD",1733959758798,1.25047565,101260.0,101250.0,0.17541821]
["bitfinex","BTCUSD",1733959759184,1.25047565,101260.0,101250.0,0.17641821]
["bitfinex","BTCUSD",1733959760412,1.25047565,101260.0,101250.0,0.07365321]
["bitfinex","BTCUSD",1733959760868,1.25047565,101260.0,101250.0,0.17241821]
["bitfinex","BTCUSD",1733959762009,1.25047565,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959762256,1.11734516,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959762764,1.25044421,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959763127,1.11733258,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959764227,1.11733258,101260.0,101250.0,0.17216606]
["bitfinex","BTCUSD",1733959765192,1.12762134,101260.0,101250.0,0.17216606]
["bitfinex","BTCUSD",1733959765719,1.12762134,101260.0,101250.0,0.32216606]
["bitfinex","BTCUSD",1733959765856,1.26073297,101260.0,101250.0,0.32216606]
["bitfinex","BTCUSD",1733959767041,1.43821514,101260.0,101250.0,0.098851]
["bitfinex","BTCUSD",1733959767452,1.34947406,101260.0,101250.0,0.098851]
["bitfinex","BTCUSD",1733959767667,1.57132678,101260.0,101250.0,0.098851]
["bitfinex","BTCUSD",1733959768817,1.57132678,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959770234,1.34947406,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959770433,1.43821515,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959771801,1.44113659,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959774480,1.43084783,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959774683,1.65256979,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959775147,1.43071707,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959775640,1.43871707,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959776335,1.4396054,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959776730,1.0068054,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959776991,1.0038054,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959777149,1.0048054,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959779353,1.00479431,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959781580,1.22650618,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959782216,1.22358474,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959782796,1.65638474,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959783029,1.43467287,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959785225,1.65638474,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959786567,1.43467287,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959786763,1.65638474,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959787983,1.43467287,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959788181,1.35527287,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959788410,0.85588305,101260.0,101250.0,0.54615742]
["bitfinex","BTCUSD",1733959788642,0.79663005,101260.0,101250.0,0.62275742]
["bitfinex","BTCUSD",1733959788848,0.32432805,101260.0,101250.0,0.67125742]
["bitfinex","BTCUSD",1733959789106,0.21542301,101260.0,101250.0,0.75992156]
["bitfinex","BTCUSD",1733959789984,0.20942301,101260.0,101250.0,0.75984576]
["bitfinex","BTCUSD",1733959790233,0.20842301,101260.0,101250.0,0.67125742]
["bitfinex","BTCUSD",1733959790369,0.20842301,101260.0,101250.0,0.67525742]
["bitfinex","BTCUSD",1733959791023,0.20842301,101260.0,101250.0,0.67425742]
["bitfinex","BTCUSD",1733959791987,0.20842301,101260.0,101250.0,0.67125742]
["bitfinex","BTCUSD",1733959792204,0.21142301,101260.0,101250.0,0.67125742]
["bitfinex","BTCUSD",1733959792407,0.21642301,101260.0,101250.0,0.67125742]
["bitfinex","BTCUSD",1733959802109,0.21642301,101260.0,101250.0,0.59465742]
["bitfinex","BTCUSD",1733959802322,0.21642301,101260.0,101250.0,0.49589242]
["bitfinex","BTCUSD",1733959803188,0.21642301,101260.0,101250.0,0.59465742]
["bitfinex","BTCUSD",1733959803401,0.21642301,101260.0,101250.0,0.398851]
["bitfinex","BTCUSD",1733959803623,0.39533146,101260.0,101250.0,0.47250421]
["bitfinex","BTCUSD",1733959803839,0.39533146,101260.0,101250.0,0.398851]
["bitfinex","BTCUSD",1733959804052,0.39533146,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959804274,0.39533146,101260.0,101250.0,0.17250421]
["bitfinex","BTCUSD",1733959805577,0.39533146,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959807024,0.82813146,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959809327,0.83843181,101260.0,101250.0,0.32250421]
["bitfinex","BTCUSD",1733959809559,0.83843181,101260.0,101250.0,0.47250421]
["bitfinex","BTCUSD",1733959809770,0.65952336,101260.0,101250.0,0.59125742]
["bitfinex","BTCUSD",1733959809990,0.21642301,101260.0,101250.0,0.59125742]
["bitfinex","BTCUSD",1733959810209,0.19667201,101260.0,101250.0,0.59125742]
["bitfinex","BTCUSD",1733959810634,0.11766801,101260.0,101250.0,0.59125742]
["bitfinex","BTCUSD",1733959810845,0.11766801,101260.0,101250.0,0.77135566]
["bitfinex","BTCUSD",1733959811057,0.05841501,101260.0,101250.0,0.77135566]
["bitfinex","BTCUSD",1733959811275,0.05841501,101260.0,101250.0,1.260167]
["bitfinex","BTCUSD",1733959811276,0.01891301,101260.0,101250.0,1.260167]
["bitfinex","BTCUSD",1733959811478,0.01891301,101260.0,101250.0,1.43860483]
["bitfinex","BTCUSD",1733959811894,0.01891301,101260.0,101250.0,1.61561062]
["bitfinex","BTCUSD",1733959812165,1e-08,101280.0,101270.0,0.56850642]
["bitfinex","BTCUSD",1733959812394,1e-08,101280.0,101270.0,0.66725142]
["bitfinex","BTCUSD",1733959813015,1e-08,101280.0,101270.0,0.66644638]
["bitfinex","BTCUSD",1733959813681,0.00800001,101280.0,101270.0,0.66644638]
["bitfinex","BTCUSD",1733959814529,1e-08,101280.0,101270.0,0.66644638]
["bitfinex","BTCUSD",1733959816291,1e-08,101280.0,101270.0,0.6784572]
["bitfinex","BTCUSD",1733959817330,0.0050281,101280.0,101270.0,0.6784572]
["bitfinex","BTCUSD",1733959818591,0.0050281,101280.0,101270.0,0.44303996]
["bitfinex","BTCUSD",1733959818806,0.0857281,101280.0,101270.0,0.39793996]
["bitfinex","BTCUSD",1733959819005,0.0857281,101280.0,101270.0,0.47159317]
["bitfinex","BTCUSD",1733959819753,0.0857281,101280.0,101270.0,0.54533238]
["bitfinex","BTCUSD",1733959820010,0.0859001,101280.0,101270.0,0.54533238]
["bitfinex","BTCUSD",1733959820616,0.18620855,101280.0,101270.0,0.24802596]
["bitfinex","BTCUSD",1733959820825,0.18620855,101280.0,101270.0,0.32167917]
["bitfinex","BTCUSD",1733959822057,0.18620855,101280.0,101270.0,0.47167917]
["bitfinex","BTCUSD",1733959822492,0.67991855,101280.0,101270.0,0.47167917]
["bitfinex","BTCUSD",1733959822698,0.4989101,101280.0,101270.0,0.54533238]
["bitfinex","BTCUSD",1733959833671,0.4594161,101280.0,101270.0,0.54533238]
["bitfinex","BTCUSD",1733959833902,0.4001751,101280.0,101270.0,0.62257741]
["bitfinex","BTCUSD",1733959834076,0.4001751,101280.0,101270.0,0.79653907]
["bitfinex","BTCUSD",1733959834077,0.3014401,101280.0,101270.0,0.79653907]
["bitfinex","BTCUSD",1733959834280,0.3014401,101280.0,101270.0,1.02323907]
["bitfinex","BTCUSD",1733959834478,0.3014401,101280.0,101270.0,1.11155755]
["bitfinex","BTCUSD",1733959834678,0.3014401,101280.0,101270.0,1.13424104]
["bitfinex","BTCUSD",1733959834920,0.3014401,101280.0,101270.0,1.26671876]
["bitfinex","BTCUSD",1733959835149,0.2421991,101280.0,101270.0,1.13424104]
["bitfinex","BTCUSD",1733959835398,0.2027051,101280.0,101270.0,1.13624104]
["bitfinex","BTCUSD",1733959835601,0.2027051,101280.0,101270.0,1.11755755]
["bitfinex","BTCUSD",1733959836029,0.1829581,101280.0,101270.0,1.08721252]
["bitfinex","BTCUSD",1733959836237,0.1039701,101280.0,101270.0,1.08721252]
["bitfinex","BTCUSD",1733959836871,0.1039701,101280.0,101270.0,0.62793441]
["bitfinex","BTCUSD",1733959837083,0.1039701,101280.0,101270.0,0.69854083]
["bitfinex","BTCUSD",1733959837888,0.1039701,101280.0,101270.0,0.69254083]
["bitfinex","BTCUSD",1733959839550,0.1039701,101280.0,101270.0,0.54533238]
["bitfinex","BTCUSD",1733959839724,0.0052351,101280.0,101270.0,0.57567741]
["bitfinex","BTCUSD",1733959839926,0.0052351,101280.0,101270.0,0.74963907]
["bitfinex","BTCUSD",1733959840134,1e-07,101280.0,101270.0,0.74963907]
["bitfinex","BTCUSD",1733959840338,1e-07,101280.0,101270.0,0.67598586]
["bitfinex","BTCUSD",1733959840543,1e-07,101280.0,101270.0,0.74963907]
["bitfinex","BTCUSD",1733959840699,1e-07,101280.0,101270.0,0.54533238]
["bitfinex","BTCUSD",1733959841136,1e-07,101280.0,101270.0,0.54733238]
["bitfinex","BTCUSD",1733959841358,1e-07,101280.0,101270.0,0.55133238]
["bitfinex","BTCUSD",1733959842657,0.0822721,101280.0,101270.0,0.55133238]
["bitfinex","BTCUSD",1733959843491,0.0001721,101280.0,101270.0,0.55133238]
["bitfinex","BTCUSD",1733959845448,0.0001721,101280.0,101270.0,0.40402596]
["bitfinex","BTCUSD",1733959845656,0.0001721,101280.0,101270.0,0.55133238]
["bitfinex","BTCUSD",1733959849164,1e-07,101280.0,101270.0,0.87529404]
["bitfinex","BTCUSD",1733959849370,1e-07,101280.0,101270.0,0.83198586]
["bitfinex","BTCUSD",1733959849579,1e-07,101280.0,101270.0,0.90563907]
["bitfinex","BTCUSD",1733959849788,1e-07,101280.0,101270.0,0.98293907]
["bitfinex","BTCUSD",1733959850202,1e-07,101280.0,101270.0,1.07120463]
["bitfinex","BTCUSD",1733959850837,1e-07,101280.0,101270.0,0.99755142]
["bitfinex","BTCUSD",1733959851347,1e-07,101280.0,101270.0,0.96720639]
["bitfinex","BTCUSD",1733959852218,1e-07,101280.0,101270.0,0.32767917]
["bitfinex","BTCUSD",1733959852219,0.22640855,101280.0,101270.0,0.32767917]
["bitfinex","BTCUSD",1733959852431,0.22640855,101280.0,101270.0,0.25402596]
["bitfinex","BTCUSD",1733959852644,0.22640855,101280.0,101270.0,0.32767917]
["bitfinex","BTCUSD",1733959853089,0.22640855,101280.0,101270.0,0.32367917]
["bitfinex","BTCUSD",1733959853312,0.1261001,101280.0,101270.0,0.3622224]
["bitfinex","BTCUSD",1733959853955,0.1261001,101280.0,101270.0,0.3602224]
["bitfinex","BTCUSD",1733959854462,0.1261001,101280.0,101270.0,0.3552224]
["bitfinex","BTCUSD",1733959857996,0.13784226,101280.0,101270.0,0.3552224]
["bitfinex","BTCUSD",1733959858210,0.13784226,101280.0,101270.0,0.24302596]
["bitfinex","BTCUSD",1733959858826,0.13784226,101280.0,101270.0,0.3552224]
["bitfinex","BTCUSD",1733959859236,0.23815071,101280.0,101270.0,0.093831]
["bitfinex","BTCUSD",1733959859658,0.23815071,101280.0,101270.0,0.24302596]
["bitfinex","BTCUSD",1733959860736,0.23815071,101280.0,101270.0,0.3552224]
["bitfinex","BTCUSD",1733959862030,0.67095071,101280.0,101270.0,0.093831]
["bitfinex","BTCUSD",1733959862255,0.89241363,101280.0,101270.0,0.093831]
["bitfinex","BTCUSD",1733959862461,1.06958397,101280.0,101270.0,0.093831]
["bitfinex","BTCUSD",1733959862668,1.29957397,101280.0,101270.0,0.093831]
["bitfinex","BTCUSD",1733959863527,1.12240363,101280.0,101270.0,0.093831]
["bitfinex","BTCUSD",1733959864163,0.90094071,101280.0,101270.0,0.093831]
["bitfinex","BTCUSD",1733959865241,1.12232366,101280.0,101270.0,0.093831]
["bitfinex","BTCUSD",1733959867639,1.12223201,101280.0,101270.0,0.093831]
["bitfinex","BTCUSD",1733959868271,0.98945723,101280.0,101270.0,0.093831]
["bitfinex","BTCUSD",1733959868486,0.98944768,101280.0,101270.0,0.093831]
["bitfinex","BTCUSD",1733959868688,1.14520814,101280.0,101270.0,0.093831]
["bitfinex","BTCUSD",1733959868894,0.89022713,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959869102,1.23769913,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959869312,1.10493867,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959869750,1.17205247,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959869989,1.26133607,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959870201,1.03931326,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959870445,1.03931326,101280.0,101270.0,0.090957]
["bitfinex","BTCUSD",1733959870684,1.0401183,101280.0,101270.0,0.093957]
["bitfinex","BTCUSD",1733959870923,1.03931326,101280.0,101270.0,0.091957]
["bitfinex","BTCUSD",1733959871411,1.0401183,101280.0,101270.0,0.091957]
["bitfinex","BTCUSD",1733959871847,1.0401183,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959872108,1.04094552,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959872534,0.86325169,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959872938,0.86405673,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959875315,0.86325169,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959875524,0.86405673,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959875936,0.86325169,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959876361,0.7305851,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959876551,0.58052628,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959876676,0.70752628,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959878982,1.14032628,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959879645,1.16413132,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959880097,1.36160332,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959880518,1.49418168,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959880691,1.49418168,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959880927,1.67095283,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959881393,1.8035312,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959882001,1.3707312,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959882634,1.26082799,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959882844,1.26163303,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959883057,1.04066909,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959883471,1.03986405,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959883665,1.04066909,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959883908,1.23814109,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959884111,1.23733605,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959884327,1.24842305,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959885158,1.47229306,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959885462,1.05300265,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959885673,0.87625869,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959885876,0.85325869,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959886105,0.42404678,101280.0,101270.0,0.20115344]
["bitfinex","BTCUSD",1733959887343,0.42114071,101280.0,101270.0,0.20115344]
["bitfinex","BTCUSD",1733959889525,0.42114071,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959890360,0.42114071,101280.0,101270.0,0.20115344]
["bitfinex","BTCUSD",1733959891112,0.85394071,101280.0,101270.0,0.20115344]
["bitfinex","BTCUSD",1733959894054,0.85394071,101280.0,101270.0,0.11219644]
["bitfinex","BTCUSD",1733959894491,0.85394071,101280.0,101270.0,0.20106744]
["bitfinex","BTCUSD",1733959894701,0.85394071,101280.0,101270.0,0.6280624]
["bitfinex","BTCUSD",1733959894702,0.24273226,101280.0,101270.0,0.6280624]
["bitfinex","BTCUSD",1733959895525,0.24173226,101280.0,101270.0,0.6280624]
["bitfinex","BTCUSD",1733959895659,0.24573226,101280.0,101270.0,0.6280624]
["bitfinex","BTCUSD",1733959896139,0.24173226,101280.0,101270.0,0.6280624]
["bitfinex","BTCUSD",1733959896350,0.24473226,101280.0,101270.0,0.6280624]
["bitfinex","BTCUSD",1733959896498,0.34504071,101280.0,101270.0,0.238871]
["bitfinex","BTCUSD",1733959896701,0.34504071,101280.0,101270.0,0.5002624]
["bitfinex","BTCUSD",1733959899676,0.34504071,101280.0,101270.0,0.5003484]
["bitfinex","BTCUSD",1733959901768,0.42754071,101280.0,101270.0,0.238957]
["bitfinex","BTCUSD",1733959902932,0.86034071,101280.0,101270.0,0.238957]
["bitfinex","BTCUSD",1733959903818,0.86034071,101280.0,101270.0,0.35115344]
["bitfinex","BTCUSD",1733959905627,0.86034071,101280.0,101270.0,0.238957]
["bitfinex","BTCUSD",1733959912482,0.86034071,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959912685,0.94888842,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959913007,1.3087054,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959913212,1.53007468,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959913380,1.44152697,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959913798,1.30871835,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959914004,1.53008763,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959914197,1.30871835,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959914763,1.53008763,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959914974,1.30871835,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959916851,1.30879428,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959920656,1.53021293,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959920877,1.55325031,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959921114,1.12045031,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959921329,1.03187751,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959924429,1.03191344,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959927464,0.89904526,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959929385,0.98205398,101280.0,101270.0,0.16261459]
["bitfinex","BTCUSD",1733959929588,0.56655227,101280.0,101270.0,0.31180955]
["bitfinex","BTCUSD",1733959930013,0.43364355,101280.0,101270.0,0.31180955]
["bitfinex","BTCUSD",1733959931338,0.43364355,101280.0,101270.0,0.23815196]
["bitfinex","BTCUSD",1733959931544,0.56655227,101280.0,101270.0,0.23815196]
["bitfinex","BTCUSD",1733959934535,1.11742372,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959934715,1.22629288,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959934924,1.2404223,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959935137,1.32900109,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959935977,1.10555412,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959936185,1.10455412,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959937069,1.10455412,101280.0,101270.0,0.004086]
["bitfinex","BTCUSD",1733959937281,1.10455412,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959937905,1.10466861,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959938135,1.10466861,101280.0,101270.0,0.002086]
["bitfinex","BTCUSD",1733959938590,1.10466861,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959939226,1.10762742,101280.0,101270.0,0.088957]
["bitfinex","BTCUSD",1733959939457,1.10762742,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733959942926,1.14313779,101280.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1733959943183,1.1224084,101270.0,101260.0,0.088966]
["bitfinex","BTCUSD",1733959943363,0.61811482,101270.0,101260.0,0.088966]
["bitfinex","BTCUSD",1733959943600,0.84810482,101270.0,101260.0,0.088966]
["bitfinex","BTCUSD",1733959943824,0.89244031,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1733959944594,0.89244031,101270.0,101260.0,0.088966]
["bitfinex","BTCUSD",1733959945629,0.89244031,101270.0,101260.0,0.090966]
["bitfinex","BTCUSD",1733959946057,0.69494931,101270.0,101260.0,0.090966]
["bitfinex","BTCUSD",1733959946903,0.69494931,101270.0,101260.0,0.094966]
["bitfinex","BTCUSD",1733959948606,0.89244031,101270.0,101260.0,0.094966]
["bitfinex","BTCUSD",1733959949475,0.69494931,101270.0,101260.0,0.094966]
["bitfinex","BTCUSD",1733959950925,0.69494931,101270.0,101260.0,0.092966]
["bitfinex","BTCUSD",1733959951135,0.69494931,101270.0,101260.0,0.088966]
["bitfinex","BTCUSD",1733959951774,0.89324535,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1733959952225,1.18440914,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1733959952442,1.08774031,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1733959953305,1.16143321,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1733959954854,0.89105435,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1733959955106,0.023,101260.0,101250.0,0.2515459]
["bitfinex","BTCUSD",1733959955326,0.654611,101260.0,101250.0,0.2515459]
["bitfinex","BTCUSD",1733959955539,0.97315565,101260.0,101250.0,0.2515459]
["bitfinex","BTCUSD",1733959956696,0.75177959,101260.0,101250.0,0.2515459]
["bitfinex","BTCUSD",1733959956908,0.97315771,101260.0,101250.0,0.2515459]
["bitfinex","BTCUSD",1733959957119,1.317401,101260.0,101250.0,0.2515459]
["bitfinex","BTCUSD",1733959957534,1.40595965,101260.0,101250.0,0.2575459]
["bitfinex","BTCUSD",1733959957751,1.317401,101260.0,101250.0,0.2575459]
["bitfinex","BTCUSD",1733959957959,1.40596129,101260.0,101250.0,0.2575459]
["bitfinex","BTCUSD",1733959958302,1.18458523,101260.0,101250.0,0.2575459]
["bitfinex","BTCUSD",1733959958501,1.40596129,101260.0,101250.0,0.2575459]
["bitfinex","BTCUSD",1733959960639,1.41700701,101260.0,101250.0,0.2575459]
["bitfinex","BTCUSD",1733959961995,1.41700701,101260.0,101250.0,0.183853]
["bitfinex","BTCUSD",1733959962837,1.41700701,101260.0,101250.0,0.2575459]
["bitfinex","BTCUSD",1733959963335,1.0185301,101260.0,101250.0,0.2575459]
["bitfinex","BTCUSD",1733959963853,0.88570446,101260.0,101250.0,0.2575459]
["bitfinex","BTCUSD",1733959966823,1.0185301,101260.0,101250.0,0.2575459]
["bitfinex","BTCUSD",1733959972589,0.9955301,101260.0,101250.0,0.48043376]
["bitfinex","BTCUSD",1733959972846,0.77414417,101260.0,101250.0,0.56093376]
["bitfinex","BTCUSD",1733959973016,0.67383572,101260.0,101250.0,0.75773376]
["bitfinex","BTCUSD",1733959974017,0.67383572,101260.0,101250.0,0.75573376]
["bitfinex","BTCUSD",1733959974251,0.77414417,101260.0,101250.0,0.60434796]
["bitfinex","BTCUSD",1733959974445,0.77514417,101260.0,101250.0,0.4015459]
["bitfinex","BTCUSD",1733959974648,0.79814417,101260.0,101250.0,0.4015459]
["bitfinex","BTCUSD",1733959974846,1.0185301,101260.0,101250.0,0.4015459]
["bitfinex","BTCUSD",1733959975026,0.88570446,101260.0,101250.0,0.4025459]
["bitfinex","BTCUSD",1733959975225,0.88570446,101260.0,101250.0,0.44210227]
["bitfinex","BTCUSD",1733959975226,0.79714417,101260.0,101250.0,0.44210227]
["bitfinex","BTCUSD",1733959976428,0.79714417,101260.0,101250.0,0.44110227]
["bitfinex","BTCUSD",1733959976629,0.79714417,101260.0,101250.0,0.44010227]
["bitfinex","BTCUSD",1733959977375,0.88570446,101260.0,101250.0,0.44010227]
["bitfinex","BTCUSD",1733959978589,1.0185301,101260.0,101250.0,0.177853]
["bitfinex","BTCUSD",1733959978789,1.27593095,101260.0,101250.0,0.177853]
["bitfinex","BTCUSD",1733959979707,1.49730701,101260.0,101250.0,0.177853]
["bitfinex","BTCUSD",1733959979922,1.40884369,101260.0,101250.0,0.177853]
["bitfinex","BTCUSD",1733959980461,1.27592108,101260.0,101250.0,0.177853]
["bitfinex","BTCUSD",1733959980806,1.36467109,101260.0,101250.0,0.177853]
["bitfinex","BTCUSD",1733959981014,1.09882023,101260.0,101250.0,0.177853]
["bitfinex","BTCUSD",1733959981223,0.84328047,101260.0,101250.0,0.177853]
["bitfinex","BTCUSD",1733959981434,0.66602023,101260.0,101250.0,0.177853]
["bitfinex","BTCUSD",1733959982108,0.8432836,101260.0,101250.0,0.177853]
["bitfinex","BTCUSD",1733959982314,0.84328434,101260.0,101250.0,0.177853]
["bitfinex","BTCUSD",1733959982523,0.93187109,101260.0,101250.0,0.088969]
["bitfinex","BTCUSD",1733959984007,0.66602023,101260.0,101250.0,0.088969]
["bitfinex","BTCUSD",1733959985585,0.44464417,101260.0,101250.0,0.088969]
["bitfinex","BTCUSD",1733959985792,0.66615988,101260.0,101250.0,0.088969]
["bitfinex","BTCUSD",1733959988715,0.93197874,101260.0,101250.0,0.08725262]
["bitfinex","BTCUSD",1733959988993,0.4328,101250.0,101240.0,0.177784]
["bitfinex","BTCUSD",1733959989212,1.48192439,101250.0,101240.0,0.177784]
["bitfinex","BTCUSD",1733959989434,1.48192121,101250.0,101240.0,0.177784]
["bitfinex","BTCUSD",1733959990386,1.48192121,101250.0,101240.0,0.29003327]
["bitfinex","BTCUSD",1733959990387,1.18681194,101250.0,101240.0,0.29003327]
["bitfinex","BTCUSD",1733959990621,1.18781194,101250.0,101240.0,0.29003327]
["bitfinex","BTCUSD",1733959992588,1.18781194,101250.0,101240.0,0.177784]
["bitfinex","BTCUSD",1733959993053,1.26341194,101250.0,101240.0,0.177784]
["bitfinex","BTCUSD",1733959995040,1.48492121,101250.0,101240.0,0.177784]
["bitfinex","BTCUSD",1733959995303,0.96352069,101250.0,101240.0,0.088891]
["bitfinex","BTCUSD",1733959995497,0.83061513,101250.0,101240.0,0.088891]
["bitfinex","BTCUSD",1733959995783,0.83061513,101250.0,101240.0,0.08872114]
["bitfinex","BTCUSD",1733959996000,0.14790504,101240.0,101230.0,0.088899]
["bitfinex","BTCUSD",1733959996215,0.14790504,101240.0,101220.0,0.1844052]
["bitfinex","BTCUSD",1733959996216,0.0986,101230.0,101220.0,0.1844052]
["bitfinex","BTCUSD",1733959996437,0.82718397,101230.0,101220.0,0.1844052]
["bitfinex","BTCUSD",1733959996648,1.04845543,101230.0,101220.0,0.1844052]
["bitfinex","BTCUSD",1733959997308,0.82718397,101230.0,101220.0,0.1844052]
["bitfinex","BTCUSD",1733959998448,0.82798901,101230.0,101220.0,0.1844052]
["bitfinex","BTCUSD",1733959998660,0.82798901,101230.0,101220.0,0.0954922]
["bitfinex","BTCUSD",1733959998875,1.02525033,101230.0,101220.0,0.0954922]
["bitfinex","BTCUSD",1733959999087,1.15790961,101230.0,101220.0,0.0954922]
["bitfinex","BTCUSD",1733959999721,0.96034061,101230.0,101220.0,0.0954922]
["bitfinex","BTCUSD",1733960000352,1.04790486,101230.0,101220.0,0.0954922]
["bitfinex","BTCUSD",1733960001215,1.05858954,101230.0,101220.0,0.0954922]
["bitfinex","BTCUSD",1733960001434,0.43958313,101230.0,101220.0,0.0954922]
["bitfinex","BTCUSD",1733960001643,0.34098313,101230.0,101220.0,0.20774147]
["bitfinex","BTCUSD",1733960001853,0.34098313,101230.0,101220.0,0.6660857]
["bitfinex","BTCUSD",1733960002059,0.22091768,101230.0,101220.0,0.7484857]
["bitfinex","BTCUSD",1733960002472,0.22091768,101230.0,101220.0,0.63623643]
["bitfinex","BTCUSD",1733960002872,0.22091768,101230.0,101220.0,0.64023643]
["bitfinex","BTCUSD",1733960003344,0.22091768,101230.0,101220.0,0.63823643]
["bitfinex","BTCUSD",1733960003777,0.22391768,101230.0,101220.0,0.63823643]
["bitfinex","BTCUSD",1733960004206,0.22391768,101230.0,101220.0,0.7504857]
["bitfinex","BTCUSD",1733960004638,0.22391768,101230.0,101220.0,0.7484857]
["bitfinex","BTCUSD",1733960004851,0.22491768,101230.0,101220.0,0.63623643]
["bitfinex","BTCUSD",1733960013871,0.22491768,101230.0,101220.0,0.7484857]
["bitfinex","BTCUSD",1733960014080,0.194476,101230.0,101220.0,0.7484857]
["bitfinex","BTCUSD",1733960014291,0.115448,101230.0,101220.0,0.7484857]
["bitfinex","BTCUSD",1733960015202,0.016663,101230.0,101220.0,1.17913918]
["bitfinex","BTCUSD",1733960015407,0.016663,101230.0,101220.0,1.28978506]
["bitfinex","BTCUSD",1733960015622,0.015663,101230.0,101220.0,1.28978506]
["bitfinex","BTCUSD",1733960015854,0.015663,101230.0,101220.0,1.29078506]
["bitfinex","BTCUSD",1733960016070,0.00028156,101250.0,101240.0,0.14919496]
["bitfinex","BTCUSD",1733960016275,0.00028156,101250.0,101240.0,0.6294288]
["bitfinex","BTCUSD",1733960016459,0.00687612,101250.0,101240.0,0.62844123]
["bitfinex","BTCUSD",1733960017517,0.00987612,101250.0,101240.0,0.62844123]
["bitfinex","BTCUSD",1733960018576,0.01087612,101250.0,101240.0,0.62844123]
["bitfinex","BTCUSD",1733960020077,0.01076612,101250.0,101240.0,0.62844123]
["bitfinex","BTCUSD",1733960022535,0.09146612,101250.0,101240.0,0.50034123]
["bitfinex","BTCUSD",1733960022736,0.19177457,101250.0,101240.0,0.238897]
["bitfinex","BTCUSD",1733960022940,0.19177457,101250.0,101240.0,0.38809196]
["bitfinex","BTCUSD",1733960023355,0.19177457,101250.0,101240.0,0.50034123]
["bitfinex","BTCUSD",1733960023774,0.19177457,101250.0,101240.0,0.238897]
["bitfinex","BTCUSD",1733960023986,0.19177457,101250.0,101240.0,0.38809196]
["bitfinex","BTCUSD",1733960024192,0.19177457,101250.0,101240.0,0.238897]
["bitfinex","BTCUSD",1733960026100,0.19177457,101250.0,101240.0,0.38809196]
["bitfinex","BTCUSD",1733960026550,0.19177457,101250.0,101240.0,0.238897]
["bitfinex","BTCUSD",1733960029307,0.62457457,101250.0,101240.0,0.238897]
["bitfinex","BTCUSD",1733960029896,0.64757457,101250.0,101240.0,0.238897]
["bitfinex","BTCUSD",1733960030864,0.64757457,101250.0,101240.0,0.088897]
["bitfinex","BTCUSD",1733960033375,0.73595527,101250.0,101240.0,0.088897]
["bitfinex","BTCUSD",1733960033711,0.64757457,101250.0,101240.0,0.088897]
["bitfinex","BTCUSD",1733960033979,0.73595527,101250.0,101240.0,0.088897]
["bitfinex","BTCUSD",1733960038487,0.64757457,101250.0,101230.0,0.30748506]
["bitfinex","BTCUSD",1733960038727,0.10030845,101240.0,101230.0,0.30748506]
["bitfinex","BTCUSD",1733960038937,0.10030845,101240.0,101230.0,0.45748506]
["bitfinex","BTCUSD",1733960039161,0.17750845,101240.0,101230.0,0.3082901]
["bitfinex","BTCUSD",1733960039588,0.17750845,101240.0,101230.0,0.45748506]
["bitfinex","BTCUSD",1733960039792,0.10030845,101240.0,101230.0,0.56973433]
["bitfinex","BTCUSD",1733960040205,0.10030845,101240.0,101230.0,0.57173433]
["bitfinex","BTCUSD",1733960040815,0.10030845,101240.0,101230.0,0.45848506]
["bitfinex","BTCUSD",1733960041147,0.10030845,101240.0,101230.0,0.45948506]
["bitfinex","BTCUSD",1733960041586,0.10030845,101240.0,101230.0,0.45848506]
["bitfinex","BTCUSD",1733960042235,0.10030845,101240.0,101230.0,0.45748506]
["bitfinex","BTCUSD",1733960044544,0.11116465,101240.0,101230.0,0.45748506]
["bitfinex","BTCUSD",1733960048395,0.11133665,101240.0,101230.0,0.45748506]
["bitfinex","BTCUSD",1733960048809,0.11133665,101240.0,101230.0,0.3082901]
["bitfinex","BTCUSD",1733960049262,0.11133665,101240.0,101230.0,0.45748506]
["bitfinex","BTCUSD",1733960050759,0.19053665,101240.0,101230.0,0.45718506]
["bitfinex","BTCUSD",1733960052390,0.64633665,101240.0,101230.0,0.1579901]
["bitfinex","BTCUSD",1733960052523,0.86767533,101240.0,101230.0,0.1579901]
["bitfinex","BTCUSD",1733960052725,1.04474627,101240.0,101230.0,0.1579901]
["bitfinex","BTCUSD",1733960052926,0.86767533,101240.0,101230.0,0.1579901]
["bitfinex","BTCUSD",1733960053134,1.04474627,101240.0,101230.0,0.1579901]
["bitfinex","BTCUSD",1733960053359,0.86767533,101240.0,101230.0,0.27023937]
["bitfinex","BTCUSD",1733960053562,0.73487212,101240.0,101230.0,0.27023937]
["bitfinex","BTCUSD",1733960053795,0.73487212,101240.0,101230.0,0.1579901]
["bitfinex","BTCUSD",1733960056965,0.71187212,101240.0,101230.0,0.41943433]
["bitfinex","BTCUSD",1733960057166,0.63267212,101240.0,101230.0,0.41943433]
["bitfinex","BTCUSD",1733960057620,0.63267212,101240.0,101230.0,0.56943433]
["bitfinex","BTCUSD",1733960057828,0.54413665,101240.0,101230.0,0.56943433]
["bitfinex","BTCUSD",1733960059510,0.11133665,101240.0,101230.0,0.56943433]
["bitfinex","BTCUSD",1733960062305,0.64363665,101240.0,101230.0,0.3079901]
["bitfinex","BTCUSD",1733960062655,0.54413665,101240.0,101230.0,0.56943433]
["bitfinex","BTCUSD",1733960064290,0.11133665,101240.0,101230.0,0.56943433]
["bitfinex","BTCUSD",1733960065512,0.0110282,101240.0,101230.0,0.56943433]
["bitfinex","BTCUSD",1733960066136,0.0110282,101240.0,101230.0,0.78126149]
["bitfinex","BTCUSD",1733960066550,0.0110282,101240.0,101230.0,0.69263433]
["bitfinex","BTCUSD",1733960066974,0.0140282,101240.0,101230.0,0.69263433]
["bitfinex","BTCUSD",1733960067178,0.0110282,101240.0,101230.0,0.69263433]
["bitfinex","BTCUSD",1733960067392,0.0120282,101240.0,101230.0,0.78126149]
["bitfinex","BTCUSD",1733960067992,0.0110282,101240.0,101230.0,0.69263433]
["bitfinex","BTCUSD",1733960068191,0.0110282,101240.0,101230.0,0.78226149]
["bitfinex","BTCUSD",1733960068389,0.0110282,101240.0,101230.0,0.69363433]
["bitfinex","BTCUSD",1733960068592,0.0110282,101240.0,101230.0,0.69463433]
["bitfinex","BTCUSD",1733960069211,0.0110282,101240.0,101230.0,0.78330263]
["bitfinex","BTCUSD",1733960069774,0.0110282,101240.0,101230.0,0.69463433]
["bitfinex","BTCUSD",1733960071176,0.0110282,101240.0,101230.0,0.57143433]
["bitfinex","BTCUSD",1733960072193,0.0110282,101240.0,101230.0,0.57043433]
["bitfinex","BTCUSD",1733960072597,0.0120282,101240.0,101230.0,0.57043433]
["bitfinex","BTCUSD",1733960072826,0.0120282,101240.0,101230.0,0.56943433]
["bitfinex","BTCUSD",1733960073228,0.0150282,101240.0,101230.0,0.56943433]
["bitfinex","BTCUSD",1733960074281,0.004172,101240.0,101230.0,0.56943433]
["bitfinex","BTCUSD",1733960074492,0.004172,101240.0,101230.0,0.64673433]
["bitfinex","BTCUSD",1733960081133,0.004172,101240.0,101230.0,0.64673433]
["bitfinex","BTCUSD",1733960081333,0.004172,101240.0,101230.0,0.6045175]
["bitfinex","BTCUSD",1733960086830,0.004172,101240.0,101230.0,0.53085128]
["bitfinex","BTCUSD",1733960087043,0.004172,101240.0,101230.0,0.45718506]
["bitfinex","BTCUSD",1733960087257,0.086272,101240.0,101230.0,0.53085128]
["bitfinex","BTCUSD",1733960088504,0.086272,101240.0,101230.0,0.45718506]
["bitfinex","BTCUSD",1733960088724,0.25838045,101240.0,101230.0,0.1579901]
["bitfinex","BTCUSD",1733960088935,0.34699279,101240.0,101230.0,0.1579901]
["bitfinex","BTCUSD",1733960089137,0.4799113,101240.0,101230.0,0.23165632]
["bitfinex","BTCUSD",1733960089554,0.9127113,101240.0,101230.0,0.23165632]
["bitfinex","BTCUSD",1733960091189,0.9127113,101240.0,101230.0,0.1579901]
["bitfinex","BTCUSD",1733960091611,0.91265443,101240.0,101230.0,0.1579901]
["bitfinex","BTCUSD",1733960092764,0.39775443,101240.0,101220.0,0.03516561]
["bitfinex","BTCUSD",1733960092965,0.12330845,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1733960093312,0.21189804,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1733960093513,0.28719804,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1733960093712,0.28719804,101230.0,101220.0,0.229032]
["bitfinex","BTCUSD",1733960093946,0.28719804,101230.0,101220.0,0.230032]
["bitfinex","BTCUSD",1733960094158,0.19860845,101230.0,101220.0,0.230032]
["bitfinex","BTCUSD",1733960094371,0.19860845,101230.0,101220.0,0.229032]
["bitfinex","BTCUSD",1733960095692,0.19860845,101230.0,101220.0,0.230032]
["bitfinex","BTCUSD",1733960096884,0.19860845,101230.0,101220.0,0.080032]
["bitfinex","BTCUSD",1733960098598,0.63140845,101230.0,101220.0,0.080032]
["bitfinex","BTCUSD",1733960099215,0.67970845,101230.0,101220.0,0.080032]
["bitfinex","BTCUSD",1733960101365,0.76829804,101230.0,101220.0,0.080032]
["bitfinex","BTCUSD",1733960101855,0.67970845,101230.0,101220.0,0.080032]
["bitfinex","BTCUSD",1733960102065,0.69052309,101230.0,101220.0,0.080032]
["bitfinex","BTCUSD",1733960102467,0.69052309,101230.0,101220.0,0.19234658]
["bitfinex","BTCUSD",1733960103504,0.64222309,101230.0,101220.0,0.19234658]
["bitfinex","BTCUSD",1733960103935,0.61922309,101230.0,101220.0,0.34154154]
["bitfinex","BTCUSD",1733960104143,0.61922309,101230.0,101220.0,0.34162764]
["bitfinex","BTCUSD",1733960104356,0.18659529,101230.0,101220.0,0.0801181]
["bitfinex","BTCUSD",1733960105270,0.20959529,101230.0,101220.0,0.0801181]
["bitfinex","BTCUSD",1733960106140,0.20959529,101230.0,101220.0,0.34162764]
["bitfinex","BTCUSD",1733960106998,0.08628684,101230.0,101220.0,0.34162764]
["bitfinex","BTCUSD",1733960107400,0.64239529,101230.0,101220.0,0.34162764]
["bitfinex","BTCUSD",1733960111159,0.64239529,101230.0,101220.0,0.37672962]
["bitfinex","BTCUSD",1733960112366,0.64239529,101230.0,101220.0,0.30302134]
["bitfinex","BTCUSD",1733960115755,0.64239529,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1733960115969,0.64239529,101230.0,101220.0,0.0801211]
["bitfinex","BTCUSD",1733960115970,1.10994952,101230.0,101220.0,0.0801211]
["bitfinex","BTCUSD",1733960116608,0.91238052,101230.0,101220.0,0.0801211]
["bitfinex","BTCUSD",1733960117025,0.91237021,101230.0,101220.0,0.0801211]
["bitfinex","BTCUSD",1733960117520,0.67713921,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1733960118164,1.07543407,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1733960118598,0.9869241,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1733960118827,0.98772914,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1733960119448,0.79016014,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1733960120285,0.79016014,101230.0,101220.0,0.0801211]
["bitfinex","BTCUSD",1733960120489,0.87864862,101230.0,101220.0,0.0801211]
["bitfinex","BTCUSD",1733960126043,0.87852139,101230.0,101220.0,0.0801211]
["bitfinex","BTCUSD",1733960126597,0.79003267,101230.0,101220.0,0.0801211]
["bitfinex","BTCUSD",1733960128459,0.94003267,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1733960128756,1.13760167,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1733960128929,1.00486859,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1733960129474,1.00486859,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1733960129681,0.80729959,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1733960130555,0.80743354,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1733960131105,0.80743354,101230.0,101220.0,0.0791211]
["bitfinex","BTCUSD",1733960131325,0.94022472,101230.0,101220.0,0.0791211]
["bitfinex","BTCUSD",1733960131740,0.94424475,101230.0,101220.0,0.0791211]
["bitfinex","BTCUSD",1733960132673,0.81145357,101230.0,101220.0,0.0791211]
["bitfinex","BTCUSD",1733960133857,0.81039451,101230.0,101220.0,0.22653766]
["bitfinex","BTCUSD",1733960134094,0.51379828,101230.0,101220.0,0.22653766]
["bitfinex","BTCUSD",1733960134295,0.3367613,101230.0,101220.0,0.15282938]
["bitfinex","BTCUSD",1733960134482,0.11531532,101230.0,101220.0,0.15282938]
["bitfinex","BTCUSD",1733960134682,0.20389254,101230.0,101220.0,0.15282938]
["bitfinex","BTCUSD",1733960134885,0.20390291,101230.0,101220.0,0.15282938]
["bitfinex","BTCUSD",1733960135091,0.20390291,101230.0,101220.0,0.15782938]
["bitfinex","BTCUSD",1733960136082,0.28120291,101230.0,101220.0,0.15782938]
["bitfinex","BTCUSD",1733960137473,0.63670291,101230.0,101220.0,0.15782938]
["bitfinex","BTCUSD",1733960137673,0.63670291,101230.0,101220.0,0.23153766]
["bitfinex","BTCUSD",1733960137956,0.63670291,101230.0,101220.0,0.15782938]
["bitfinex","BTCUSD",1733960138775,0.10359446,101230.0,101220.0,0.53073262]
["bitfinex","BTCUSD",1733960138985,2.3e-07,101230.0,101220.0,0.7368409]
["bitfinex","BTCUSD",1733960139196,2.2e-07,101230.0,101220.0,0.7368409]
["bitfinex","BTCUSD",1733960139401,2.2e-07,101230.0,101220.0,0.82534196]
["bitfinex","BTCUSD",1733960139402,0.00486124,101230.0,101220.0,0.82534196]
["bitfinex","BTCUSD",1733960139604,0.00936688,101230.0,101220.0,0.7368409]
["bitfinex","BTCUSD",1733960139866,0.00953908,101230.0,101220.0,0.7368409]
["bitfinex","BTCUSD",1733960140179,0.00937311,101230.0,101220.0,0.7348409]
["bitfinex","BTCUSD",1733960140389,0.01137311,101230.0,101220.0,0.66113262]
["bitfinex","BTCUSD",1733960140636,0.01137311,101230.0,101220.0,0.51371606]
["bitfinex","BTCUSD",1733960140862,0.00937311,101230.0,101220.0,0.66113262]
["bitfinex","BTCUSD",1733960141069,0.00937311,101230.0,101220.0,0.66213262]
["bitfinex","BTCUSD",1733960141480,0.00937311,101230.0,101220.0,0.65913262]
["bitfinex","BTCUSD",1733960141692,0.01337311,101230.0,101220.0,0.65913262]
["bitfinex","BTCUSD",1733960142431,0.01337311,101230.0,101220.0,0.66013262]
["bitfinex","BTCUSD",1733960145396,0.01337311,101230.0,101220.0,0.7338409]
["bitfinex","BTCUSD",1733960145604,0.01337311,101230.0,101220.0,0.83414935]
["bitfinex","BTCUSD",1733960145605,1.1e-07,101230.0,101220.0,0.83414935]
["bitfinex","BTCUSD",1733960145806,0.00651707,101230.0,101220.0,0.83414935]
["bitfinex","BTCUSD",1733960151086,7e-08,101230.0,101220.0,0.83414935]
["bitfinex","BTCUSD",1733960151319,8.1e-07,101230.0,101220.0,0.83414935]
["bitfinex","BTCUSD",1733960151524,8.2e-07,101230.0,101220.0,0.83414935]
["bitfinex","BTCUSD",1733960151740,0.01055042,101240.0,101230.0,0.37822196]
["bitfinex","BTCUSD",1733960151980,0.01055042,101240.0,101230.0,0.52563852]
["bitfinex","BTCUSD",1733960153006,0.01255042,101240.0,101230.0,0.52563852]
["bitfinex","BTCUSD",1733960153410,0.01255042,101240.0,101230.0,0.45193024]
["bitfinex","BTCUSD",1733960153572,0.01255042,101240.0,101230.0,0.52563852]
["bitfinex","BTCUSD",1733960154621,0.01255042,101240.0,101230.0,0.52413915]
["bitfinex","BTCUSD",1733960156252,0.01255042,101240.0,101230.0,0.37672259]
["bitfinex","BTCUSD",1733960156458,0.01255042,101240.0,101230.0,0.45043087]
["bitfinex","BTCUSD",1733960157975,0.19425887,101240.0,101230.0,0.079027]
["bitfinex","BTCUSD",1733960158897,0.19425887,101240.0,101230.0,0.15273528]
["bitfinex","BTCUSD",1733960161623,0.62705887,101240.0,101230.0,0.15273528]
["bitfinex","BTCUSD",1733960164215,0.62705887,101240.0,101230.0,0.30193024]
["bitfinex","BTCUSD",1733960164640,0.19425887,101240.0,101230.0,0.30193024]
["bitfinex","BTCUSD",1733960165269,0.19425887,101240.0,101230.0,0.22822196]
["bitfinex","BTCUSD",1733960165485,0.19425887,101240.0,101230.0,0.30193024]
["bitfinex","BTCUSD",1733960167840,0.19425887,101240.0,101230.0,0.22822196]
["bitfinex","BTCUSD",1733960168062,0.19425887,101240.0,101230.0,0.30193024]
["bitfinex","BTCUSD",1733960168684,0.19425887,101240.0,101230.0,0.22822196]
["bitfinex","BTCUSD",1733960168893,0.19425887,101240.0,101230.0,0.30193024]
["bitfinex","BTCUSD",1733960172404,0.01255042,101240.0,101230.0,0.37822196]
["bitfinex","BTCUSD",1733960172604,0.01255042,101240.0,101230.0,0.52563852]
["bitfinex","BTCUSD",1733960174059,0.01255042,101240.0,101230.0,0.45210224]
["bitfinex","BTCUSD",1733960177260,0.01255042,101240.0,101230.0,0.52581052]
["bitfinex","BTCUSD",1733960178754,0.01255042,101240.0,101230.0,0.37839396]
["bitfinex","BTCUSD",1733960178970,0.01255042,101240.0,101230.0,0.45210224]
["bitfinex","BTCUSD",1733960185152,0.01255042,101240.0,101230.0,0.52581052]
["bitfinex","BTCUSD",1733960185842,0.01255042,101240.0,101230.0,0.45210224]
["bitfinex","BTCUSD",1733960186475,0.01255042,101240.0,101230.0,0.37839396]
["bitfinex","BTCUSD",1733960186682,0.01255042,101240.0,101230.0,0.45210224]
["bitfinex","BTCUSD",1733960187717,0.08885042,101240.0,101230.0,0.45210224]
["bitfinex","BTCUSD",1733960189182,0.08885042,101240.0,101230.0,0.45040943]
["bitfinex","BTCUSD",1733960189824,0.23815887,101240.0,101230.0,0.37670115]
["bitfinex","BTCUSD",1733960190057,0.23815887,101240.0,101230.0,0.30121447]
["bitfinex","BTCUSD",1733960191141,0.32683465,101240.0,101230.0,0.30121447]
["bitfinex","BTCUSD",1733960191548,0.75963465,101240.0,101230.0,0.30121447]
["bitfinex","BTCUSD",1733960191756,0.8926639,101240.0,101230.0,0.30121447]
["bitfinex","BTCUSD",1733960193229,0.75964088,101240.0,101230.0,0.30121447]
["bitfinex","BTCUSD",1733960193811,0.75964088,101240.0,101230.0,0.15121447]
["bitfinex","BTCUSD",1733960194210,0.75964088,101240.0,101230.0,0.30121447]
["bitfinex","BTCUSD",1733960194618,0.8926639,101240.0,101230.0,0.30121447]
["bitfinex","BTCUSD",1733960195887,0.75964088,101240.0,101230.0,0.30121447]
["bitfinex","BTCUSD",1733960196975,0.75964088,101240.0,101230.0,0.22750619]
["bitfinex","BTCUSD",1733960197236,0.75964088,101240.0,101230.0,0.30121447]
["bitfinex","BTCUSD",1733960198597,0.71064088,101240.0,101230.0,0.52411771]
["bitfinex","BTCUSD",1733960199167,0.71064088,101240.0,101230.0,0.45040943]
["bitfinex","BTCUSD",1733960199999,0.71362655,101240.0,101230.0,0.45040943]
["bitfinex","BTCUSD",1733960200582,0.28082655,101240.0,101230.0,0.45040943]
["bitfinex","BTCUSD",1733960200796,0.28084558,101240.0,101230.0,0.45040943]
["bitfinex","BTCUSD",1733960201429,0.41389714,101240.0,101230.0,0.45040943]
["bitfinex","BTCUSD",1733960204359,0.41389714,101240.0,101230.0,0.37670115]
["bitfinex","BTCUSD",1733960204583,0.41389714,101240.0,101230.0,0.30121447]
["bitfinex","BTCUSD",1733960204825,0.41389714,101240.0,101230.0,0.45040943]
["bitfinex","BTCUSD",1733960205435,0.41392387,101240.0,101230.0,0.45040943]
["bitfinex","BTCUSD",1733960207398,0.41392387,101240.0,101230.0,0.07750619]
["bitfinex","BTCUSD",1733960207574,0.63864733,101240.0,101230.0,0.07750619]
["bitfinex","BTCUSD",1733960207949,0.63864733,101240.0,101230.0,0.15121447]
["bitfinex","BTCUSD",1733960208765,0.86042666,101240.0,101230.0,0.07750619]
["bitfinex","BTCUSD",1733960208961,0.77171493,101240.0,101230.0,0.07750619]
["bitfinex","BTCUSD",1733960209571,1.20451493,101240.0,101230.0,0.07750619]
["bitfinex","BTCUSD",1733960209782,1.20451493,101240.0,101230.0,0.15121447]
["bitfinex","BTCUSD",1733960211134,1.22831997,101240.0,101230.0,0.07750619]
["bitfinex","BTCUSD",1733960211304,1.42586997,101240.0,101230.0,0.07750619]
["bitfinex","BTCUSD",1733960211711,1.29280237,101240.0,101230.0,0.07750619]
["bitfinex","BTCUSD",1733960211884,1.09525237,101240.0,101230.0,0.07750619]
["bitfinex","BTCUSD",1733960212712,0.66245237,101240.0,101230.0,0.15121447]
["bitfinex","BTCUSD",1733960213815,0.66245237,101240.0,101230.0,0.07750619]
["bitfinex","BTCUSD",1733960214226,0.66237364,101240.0,101230.0,0.07750619]
["bitfinex","BTCUSD",1733960214836,0.66137364,101240.0,101230.0,0.07750619]
["bitfinex","BTCUSD",1733960215406,0.66037364,101240.0,101230.0,0.07750619]
["bitfinex","BTCUSD",1733960215540,0.66037364,101240.0,101230.0,0.07850619]
["bitfinex","BTCUSD",1733960217513,0.79336599,101240.0,101230.0,0.07850619]
["bitfinex","BTCUSD",1733960218437,0.99091599,101240.0,101230.0,0.07850619]
["bitfinex","BTCUSD",1733960218856,0.99091599,101240.0,101230.0,0.001172]
["bitfinex","BTCUSD",1733960219056,0.85792364,101240.0,101230.0,0.001172]
["bitfinex","BTCUSD",1733960219912,0.85792364,101240.0,101230.0,0.080199]
["bitfinex","BTCUSD",1733960220940,0.85792364,101240.0,101230.0,0.001172]
["bitfinex","BTCUSD",1733960221355,0.66037364,101240.0,101230.0,0.080199]
["bitfinex","BTCUSD",1733960221975,0.66017562,101240.0,101230.0,0.080199]
["bitfinex","BTCUSD",1733960223643,0.0757,101220.0,101210.0,0.158252]
["bitfinex","BTCUSD",1733960223824,0.39763293,101220.0,101210.0,0.23196028]
["bitfinex","BTCUSD",1733960224061,0.57493252,101220.0,101210.0,0.23196028]
["bitfinex","BTCUSD",1733960224479,0.39763293,101220.0,101210.0,0.23196028]
["bitfinex","BTCUSD",1733960225544,0.39963293,101220.0,101210.0,0.23196028]
["bitfinex","BTCUSD",1733960226199,0.40063293,101220.0,101210.0,0.23196028]
["bitfinex","BTCUSD",1733960226817,0.40063293,101220.0,101210.0,0.158252]
["bitfinex","BTCUSD",1733960227034,0.40063293,101220.0,101210.0,0.23196028]
["bitfinex","BTCUSD",1733960227466,0.26765824,101220.0,101210.0,0.23196028]
["bitfinex","BTCUSD",1733960227690,0.70045824,101220.0,101210.0,0.23196028]
["bitfinex","BTCUSD",1733960232511,0.61180845,101220.0,101210.0,0.23196028]
["bitfinex","BTCUSD",1733960233138,0.64534589,101220.0,101210.0,0.23196028]
["bitfinex","BTCUSD",1733960233382,0.64534589,101220.0,101210.0,0.079209]
["bitfinex","BTCUSD",1733960233607,0.73399568,101220.0,101210.0,0.15291728]
["bitfinex","BTCUSD",1733960233811,0.30119568,101220.0,101210.0,0.079209]
["bitfinex","BTCUSD",1733960234013,0.30119568,101220.0,101210.0,0.15291728]
["bitfinex","BTCUSD",1733960234014,0.43417037,101220.0,101210.0,0.15291728]
["bitfinex","BTCUSD",1733960234428,0.30119568,101220.0,101210.0,0.15291728]
["bitfinex","BTCUSD",1733960235372,0.30108857,101220.0,101210.0,0.15291728]
["bitfinex","BTCUSD",1733960235558,0.30108857,101220.0,101210.0,0.079209]
["bitfinex","BTCUSD",1733960235809,0.30108857,101220.0,101210.0,0.15291728]
["bitfinex","BTCUSD",1733960236757,0.30108857,101220.0,101210.0,0.079209]
["bitfinex","BTCUSD",1733960237013,0.30108857,101220.0,101210.0,0.15291728]
["bitfinex","BTCUSD",1733960237408,0.30406047,101220.0,101210.0,0.15291728]
["bitfinex","BTCUSD",1733960237831,0.30405371,101220.0,101210.0,0.079209]
["bitfinex","BTCUSD",1733960238047,0.30405371,101220.0,101210.0,0.15291728]
["bitfinex","BTCUSD",1733960239813,0.30107743,101220.0,101210.0,0.15291728]
["bitfinex","BTCUSD",1733960241176,0.43467978,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1733960241395,1.03066071,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1733960241616,0.94212917,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1733960241823,0.80933186,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1733960242310,0.80833186,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1733960242420,0.80833186,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1733960242660,0.4328,101210.0,101200.0,0.07370828]
["bitfinex","BTCUSD",1733960242893,0.4328,101200.0,101190.0,0.45213044]
["bitfinex","BTCUSD",1733960243086,0.53310845,101200.0,101190.0,0.45213044]
["bitfinex","BTCUSD",1733960243954,0.53316387,101200.0,101190.0,0.45213044]
["bitfinex","BTCUSD",1733960244246,0.55816387,101200.0,101190.0,0.0792272]
["bitfinex","BTCUSD",1733960244453,0.55816387,101200.0,101190.0,0.15293548]
["bitfinex","BTCUSD",1733960244454,0.63696387,101200.0,101190.0,0.15293548]
["bitfinex","BTCUSD",1733960244666,0.63696387,101200.0,101190.0,0.0792272]
["bitfinex","BTCUSD",1733960244871,0.63696387,101200.0,101190.0,0.15293548]
["bitfinex","BTCUSD",1733960245277,0.63796387,101200.0,101190.0,0.15293548]
["bitfinex","BTCUSD",1733960245481,0.20516387,101200.0,101190.0,0.0792272]
["bitfinex","BTCUSD",1733960245700,0.20516387,101200.0,101190.0,0.15293548]
["bitfinex","BTCUSD",1733960246459,0.20516387,101200.0,101190.0,0.07370828]
["bitfinex","BTCUSD",1733960247091,0.20516387,101200.0,101190.0,0.15276328]
["bitfinex","BTCUSD",1733960248774,0.63796387,101200.0,101190.0,0.15276328]
["bitfinex","BTCUSD",1733960249330,0.53616387,101200.0,101190.0,0.30195824]
["bitfinex","BTCUSD",1733960249600,0.000172,101240.0,101230.0,0.14919496]
["bitfinex","BTCUSD",1733960249818,0.10048045,101240.0,101230.0,0.22290324]
["bitfinex","BTCUSD",1733960250072,0.10048045,101240.0,101230.0,0.29205224]
["bitfinex","BTCUSD",1733960250838,0.10053607,101240.0,101230.0,0.29205224]
["bitfinex","BTCUSD",1733960251072,0.10553607,101240.0,101230.0,0.29305224]
["bitfinex","BTCUSD",1733960251340,0.10253607,101240.0,101230.0,0.29205224]
["bitfinex","BTCUSD",1733960251577,0.1156718,101240.0,101230.0,0.29205224]
["bitfinex","BTCUSD",1733960251812,0.1136718,101240.0,101230.0,0.29205224]
["bitfinex","BTCUSD",1733960252084,0.1136718,101240.0,101230.0,0.29305224]
["bitfinex","BTCUSD",1733960252333,0.1136718,101240.0,101230.0,0.44305224]
["bitfinex","BTCUSD",1733960253467,0.1106718,101240.0,101230.0,0.44205224]
["bitfinex","BTCUSD",1733960253910,0.1116718,101240.0,101230.0,0.44205224]
["bitfinex","BTCUSD",1733960254203,0.1116718,101240.0,101230.0,0.44405224]
["bitfinex","BTCUSD",1733960254435,0.01136335,101240.0,101230.0,0.51776052]
["bitfinex","BTCUSD",1733960254648,0.01136335,101240.0,101230.0,0.57946052]
["bitfinex","BTCUSD",1733960255080,0.01236335,101240.0,101230.0,0.57946052]
["bitfinex","BTCUSD",1733960256550,0.01136335,101240.0,101230.0,0.57946052]
["bitfinex","BTCUSD",1733960256756,0.01136335,101240.0,101230.0,0.58146052]
["bitfinex","BTCUSD",1733960257181,0.00122762,101240.0,101230.0,0.58146052]
["bitfinex","BTCUSD",1733960257400,0.00022762,101240.0,101230.0,0.58346052]
["bitfinex","BTCUSD",1733960257819,0.00022762,101240.0,101230.0,0.58446052]
["bitfinex","BTCUSD",1733960258273,0.00022762,101240.0,101230.0,0.57946052]
["bitfinex","BTCUSD",1733960258478,0.00322762,101240.0,101230.0,0.57946052]
["bitfinex","BTCUSD",1733960258906,0.00322762,101240.0,101230.0,0.43204396]
["bitfinex","BTCUSD",1733960259103,0.00322762,101240.0,101230.0,0.44205224]
["bitfinex","BTCUSD",1733960261222,0.00322762,101240.0,101230.0,0.48063076]
["bitfinex","BTCUSD",1733960264506,0.00322762,101240.0,101230.0,0.36834396]
["bitfinex","BTCUSD",1733960266242,0.10353607,101240.0,101230.0,0.219149]
["bitfinex","BTCUSD",1733960266662,0.10353607,101240.0,101230.0,0.36834396]
["bitfinex","BTCUSD",1733960266906,0.10353607,101240.0,101230.0,0.219149]
["bitfinex","BTCUSD",1733960267112,0.18443607,101240.0,101230.0,0.219149]
["bitfinex","BTCUSD",1733960267326,0.18443607,101240.0,101230.0,0.069149]
["bitfinex","BTCUSD",1733960267536,0.22993607,101240.0,101230.0,0.069149]
["bitfinex","BTCUSD",1733960270393,0.0809,101230.0,101220.0,0.288388]
["bitfinex","BTCUSD",1733960270612,0.18120845,101230.0,101220.0,0.288388]
["bitfinex","BTCUSD",1733960271479,0.63700845,101230.0,101220.0,0.138388]
["bitfinex","BTCUSD",1733960271686,0.63900845,101230.0,101220.0,0.069236]
["bitfinex","BTCUSD",1733960271892,0.63700845,101230.0,101220.0,0.069236]
["bitfinex","BTCUSD",1733960272310,0.63700845,101230.0,101220.0,0.070236]
["bitfinex","BTCUSD",1733960274220,0.61400845,101230.0,101220.0,0.070236]
["bitfinex","BTCUSD",1733960275264,0.62425259,101230.0,101220.0,0.070236]
["bitfinex","BTCUSD",1733960276460,0.62625259,101230.0,101220.0,0.070236]
["bitfinex","BTCUSD",1733960277069,0.62425259,101230.0,101220.0,0.070236]
["bitfinex","BTCUSD",1733960277275,0.62425259,101230.0,101220.0,0.071236]
["bitfinex","BTCUSD",1733960277654,0.62425259,101230.0,101220.0,0.075236]
["bitfinex","BTCUSD",1733960279395,0.62325259,101230.0,101220.0,0.075236]
["bitfinex","BTCUSD",1733960286748,0.62325259,101230.0,101220.0,0.37268548]
["bitfinex","BTCUSD",1733960286960,0.54335259,101230.0,101220.0,0.52188044]
["bitfinex","BTCUSD",1733960287812,0.11055259,101230.0,101220.0,0.52188044]
["bitfinex","BTCUSD",1733960288465,0.11055259,101230.0,101220.0,0.4481557]
["bitfinex","BTCUSD",1733960288995,0.11055259,101230.0,101220.0,0.52188044]
["bitfinex","BTCUSD",1733960289772,0.11055259,101230.0,101220.0,0.4481557]
["bitfinex","BTCUSD",1733960290180,0.11072459,101230.0,101220.0,0.4481557]
["bitfinex","BTCUSD",1733960290386,0.11072459,101230.0,101220.0,0.52188044]
["bitfinex","BTCUSD",1733960290783,0.11072459,101230.0,101220.0,0.4481557]
["bitfinex","BTCUSD",1733960291190,0.11072459,101230.0,101220.0,0.4461557]
["bitfinex","BTCUSD",1733960291439,0.11072459,101230.0,101220.0,0.4421557]
["bitfinex","BTCUSD",1733960291640,0.11072459,101230.0,101220.0,0.4431557]
["bitfinex","BTCUSD",1733960291786,0.11072459,101230.0,101220.0,0.51688044]
["bitfinex","BTCUSD",1733960292432,0.13372459,101230.0,101220.0,0.51688044]
["bitfinex","BTCUSD",1733960292819,0.13372459,101230.0,101220.0,0.4431557]
["bitfinex","BTCUSD",1733960293239,0.13372459,101230.0,101220.0,0.51688044]
["bitfinex","BTCUSD",1733960294070,0.03341614,101230.0,101220.0,0.51688044]
["bitfinex","BTCUSD",1733960295743,0.01041614,101230.0,101220.0,0.51688044]
["bitfinex","BTCUSD",1733960296990,0.01041614,101230.0,101220.0,0.36943096]
["bitfinex","BTCUSD",1733960297199,0.01041614,101230.0,101220.0,0.51688044]
["bitfinex","BTCUSD",1733960303780,0.000172,101230.0,101220.0,0.65530518]
["bitfinex","BTCUSD",1733960303991,0.00022762,101240.0,101230.0,0.41664396]
["bitfinex","BTCUSD",1733960304215,0.00022762,101240.0,101230.0,0.59740734]
["bitfinex","BTCUSD",1733960304465,0.00018762,101240.0,101230.0,0.59740734]
["bitfinex","BTCUSD",1733960304595,0.00018762,101240.0,101230.0,0.56409344]
["bitfinex","BTCUSD",1733960305239,0.00018762,101240.0,101230.0,0.52889254]
["bitfinex","BTCUSD",1733960305439,0.00018762,101240.0,101230.0,0.59359254]
["bitfinex","BTCUSD",1733960305816,6.2e-07,101240.0,101230.0,1.24242751]
["bitfinex","BTCUSD",1733960306029,6.2e-07,101240.0,101230.0,1.41933035]
["bitfinex","BTCUSD",1733960306483,6.2e-07,101240.0,101230.0,1.19483319]
["bitfinex","BTCUSD",1733960306662,0.000172,101250.0,101240.0,0.15]
["bitfinex","BTCUSD",1733960306961,0.000172,101250.0,101240.0,0.47646212]
["bitfinex","BTCUSD",1733960307180,0.000172,101250.0,101240.0,0.78967806]
["bitfinex","BTCUSD",1733960308072,0.000172,101250.0,101240.0,0.79167806]
["bitfinex","BTCUSD",1733960308508,0.000172,101250.0,101240.0,0.75984257]
["bitfinex","BTCUSD",1733960308955,0.000172,101250.0,101240.0,0.76084257]
["bitfinex","BTCUSD",1733960309399,0.000172,101250.0,101240.0,0.84929399]
["bitfinex","BTCUSD",1733960309843,0.000172,101250.0,101240.0,0.76084257]
["bitfinex","BTCUSD",1733960314017,0.000172,101250.0,101240.0,0.64859399]
["bitfinex","BTCUSD",1733960315036,0.000172,101250.0,101240.0,0.68809599]
["bitfinex","BTCUSD",1733960315298,0.000172,101250.0,101240.0,0.62339599]
["bitfinex","BTCUSD",1733960316178,0.000172,101260.0,101250.0,0.14919496]
["bitfinex","BTCUSD",1733960316395,0.000172,101260.0,101250.0,0.59381457]
["bitfinex","BTCUSD",1733960316600,0.000172,101260.0,101250.0,0.64052712]
["bitfinex","BTCUSD",1733960316825,0.000172,101260.0,101250.0,0.89083557]
["bitfinex","BTCUSD",1733960318149,0.001172,101260.0,101250.0,0.74083557]
["bitfinex","BTCUSD",1733960319181,0.001172,101260.0,101250.0,0.89083557]
["bitfinex","BTCUSD",1733960319402,0.001172,101260.0,101250.0,0.74083557]
["bitfinex","BTCUSD",1733960319611,0.001172,101260.0,101250.0,0.89083557]
["bitfinex","BTCUSD",1733960320221,0.024172,101260.0,101250.0,0.74083557]
["bitfinex","BTCUSD",1733960320453,0.024172,101260.0,101250.0,0.89083557]
["bitfinex","BTCUSD",1733960322830,0.024172,101260.0,101250.0,0.59282712]
["bitfinex","BTCUSD",1733960323037,0.024172,101260.0,101250.0,0.48057854]
["bitfinex","BTCUSD",1733960327088,0.146772,101260.0,101250.0,0.48057854]
["bitfinex","BTCUSD",1733960327297,0.146772,101260.0,101250.0,0.44198669]
["bitfinex","BTCUSD",1733960327500,0.146772,101260.0,101250.0,0.44059764]
["bitfinex","BTCUSD",1733960329848,0.146772,101260.0,101250.0,0.36694091]
["bitfinex","BTCUSD",1733960330052,0.24708045,101260.0,101250.0,0.069135]
["bitfinex","BTCUSD",1733960330665,0.24708045,101260.0,101250.0,0.14279173]
["bitfinex","BTCUSD",1733960331050,0.24608045,101260.0,101250.0,0.14279173]
["bitfinex","BTCUSD",1733960331258,0.24608045,101260.0,101250.0,0.069135]
["bitfinex","BTCUSD",1733960331748,0.145772,101260.0,101250.0,0.32920209]
["bitfinex","BTCUSD",1733960332653,0.145772,101260.0,101250.0,0.47920209]
["bitfinex","BTCUSD",1733960333034,0.145772,101260.0,101250.0,0.48020209]
["bitfinex","BTCUSD",1733960334991,0.100772,101260.0,101250.0,0.48020209]
["bitfinex","BTCUSD",1733960335146,0.100772,101260.0,101250.0,0.48028809]
["bitfinex","BTCUSD",1733960337626,0.023172,101260.0,101250.0,0.59254927]
["bitfinex","BTCUSD",1733960339621,0.023172,101260.0,101250.0,0.59454927]
["bitfinex","BTCUSD",1733960342339,0.0960929,101270.0,101260.0,0.36693391]
["bitfinex","BTCUSD",1733960342545,0.000172,101270.0,101260.0,0.47919509]
["bitfinex","BTCUSD",1733960343655,0.002172,101270.0,101260.0,0.47919509]
["bitfinex","BTCUSD",1733960345415,0.002172,101270.0,101260.0,0.51103058]
["bitfinex","BTCUSD",1733960348779,0.002172,101270.0,101260.0,0.47919509]
["bitfinex","BTCUSD",1733960349799,1e-06,101270.0,101260.0,0.66781529]
["bitfinex","BTCUSD",1733960349981,1e-06,101270.0,101260.0,0.91254409]
["bitfinex","BTCUSD",1733960350182,1e-06,101270.0,101260.0,0.80028291]
["bitfinex","BTCUSD",1733960350648,1e-06,101270.0,101260.0,0.97690641]
["bitfinex","BTCUSD",1733960351249,1e-06,101270.0,101260.0,0.80028291]
["bitfinex","BTCUSD",1733960351635,1e-06,101270.0,101260.0,0.97690641]
["bitfinex","BTCUSD",1733960351829,1e-06,101270.0,101260.0,1.09016759]
["bitfinex","BTCUSD",1733960352036,0.0832001,101280.0,101270.0,0.36692791]
["bitfinex","BTCUSD",1733960352273,0.0832001,101280.0,101270.0,0.47918909]
["bitfinex","BTCUSD",1733960353279,0.0832001,101280.0,101270.0,0.479356]
["bitfinex","BTCUSD",1733960353482,0.0832001,101280.0,101270.0,0.482356]
["bitfinex","BTCUSD",1733960356286,0.1062001,101280.0,101270.0,0.482356]
["bitfinex","BTCUSD",1733960361529,0.1547001,101280.0,101270.0,0.37009482]
["bitfinex","BTCUSD",1733960362364,0.1547001,101280.0,101270.0,0.482356]
["bitfinex","BTCUSD",1733960364228,0.1547001,101280.0,101270.0,0.33455009]
["bitfinex","BTCUSD",1733960364496,0.1547001,101280.0,101270.0,0.482356]
["bitfinex","BTCUSD",1733960365329,0.1547001,101280.0,101270.0,0.44372859]
["bitfinex","BTCUSD",1733960369381,0.1547001,101280.0,101270.0,0.29592268]
["bitfinex","BTCUSD",1733960369517,0.1547001,101280.0,101270.0,0.44372859]
["bitfinex","BTCUSD",1733960369945,0.1547001,101280.0,101270.0,0.44390059]
["bitfinex","BTCUSD",1733960377237,0.1547001,101280.0,101270.0,0.51753436]
["bitfinex","BTCUSD",1733960377869,0.1547001,101280.0,101270.0,0.44390059]
["bitfinex","BTCUSD",1733960383747,0.1547001,101280.0,101270.0,0.53238687]
["bitfinex","BTCUSD",1733960384561,0.1547001,101280.0,101270.0,0.53257061]
["bitfinex","BTCUSD",1733960386779,0.1547001,101280.0,101270.0,0.45893684]
["bitfinex","BTCUSD",1733960386980,0.1547001,101280.0,101270.0,0.53257061]
["bitfinex","BTCUSD",1733960389509,0.1547001,101280.0,101270.0,0.44390059]
["bitfinex","BTCUSD",1733960390840,0.1547001,101280.0,101270.0,0.29609468]
["bitfinex","BTCUSD",1733960391053,0.1547001,101280.0,101270.0,0.44390059]
["bitfinex","BTCUSD",1733960391476,0.1547001,101280.0,101270.0,0.53257061]
["bitfinex","BTCUSD",1733960391674,0.1547001,101280.0,101270.0,0.22477859]
["bitfinex","BTCUSD",1733960392093,0.1547001,101280.0,101270.0,0.29390059]
["bitfinex","BTCUSD",1733960393756,0.1547001,101280.0,101270.0,0.44390059]
["bitfinex","BTCUSD",1733960398938,0.1547001,101280.0,101270.0,0.53257061]
["bitfinex","BTCUSD",1733960399360,0.1062001,101280.0,101270.0,0.53257061]
["bitfinex","BTCUSD",1733960401660,0.1062001,101280.0,101270.0,0.66557565]
["bitfinex","BTCUSD",1733960402300,0.1062001,101280.0,101270.0,0.66023508]
["bitfinex","BTCUSD",1733960403151,0.20650855,101280.0,101270.0,0.29079706]
["bitfinex","BTCUSD",1733960403363,0.34337958,101280.0,101270.0,0.069122]
["bitfinex","BTCUSD",1733960403573,0.47638612,101280.0,101270.0,0.069122]
["bitfinex","BTCUSD",1733960403797,0.87540576,101280.0,101270.0,0.069122]
["bitfinex","BTCUSD",1733960404015,0.78663806,101280.0,101270.0,0.14275577]
["bitfinex","BTCUSD",1733960404224,0.87524664,101280.0,101270.0,0.14275577]
["bitfinex","BTCUSD",1733960404441,0.87524664,101280.0,101270.0,0.14284177]
["bitfinex","BTCUSD",1733960404665,0.65356906,101280.0,101270.0,0.14284177]
["bitfinex","BTCUSD",1733960404909,0.65356906,101280.0,101270.0,0.29064768]
["bitfinex","BTCUSD",1733960404910,0.55326061,101280.0,101270.0,0.29064768]
["bitfinex","BTCUSD",1733960405119,0.1544001,101280.0,101270.0,0.29064768]
["bitfinex","BTCUSD",1733960405857,0.1544001,101280.0,101270.0,0.3793177]
["bitfinex","BTCUSD",1733960406360,0.1544001,101280.0,101270.0,0.3813177]
["bitfinex","BTCUSD",1733960406705,0.1544001,101280.0,101270.0,0.3823177]
["bitfinex","BTCUSD",1733960406873,0.1564001,101280.0,101270.0,0.45595147]
["bitfinex","BTCUSD",1733960407074,0.1564001,101280.0,101270.0,1.13797162]
["bitfinex","BTCUSD",1733960407075,0.0250001,101280.0,101270.0,1.13797162]
["bitfinex","BTCUSD",1733960407347,0.0250001,101280.0,101270.0,0.91633667]
["bitfinex","BTCUSD",1733960407539,0.0250001,101280.0,101270.0,1.13801173]
["bitfinex","BTCUSD",1733960407755,0.0020001,101280.0,101270.0,1.13801173]
["bitfinex","BTCUSD",1733960407965,0.0020001,101280.0,101270.0,1.0493016]
["bitfinex","BTCUSD",1733960408173,0.0020001,101280.0,101270.0,1.0483016]
["bitfinex","BTCUSD",1733960408310,0.0030001,101280.0,101270.0,1.0483016]
["bitfinex","BTCUSD",1733960408520,0.0030001,101280.0,101270.0,1.13699888]
["bitfinex","BTCUSD",1733960409039,1e-07,101280.0,101270.0,1.28360733]
["bitfinex","BTCUSD",1733960409242,1e-07,101280.0,101270.0,1.28660733]
["bitfinex","BTCUSD",1733960409699,1e-07,101280.0,101270.0,1.19791005]
["bitfinex","BTCUSD",1733960409932,1e-07,101280.0,101270.0,1.19802231]
["bitfinex","BTCUSD",1733960410377,1e-07,101280.0,101270.0,1.19802183]
["bitfinex","BTCUSD",1733960410584,1e-07,101280.0,101270.0,1.2716556]
["bitfinex","BTCUSD",1733960410760,1e-07,101280.0,101270.0,1.19802183]
["bitfinex","BTCUSD",1733960411731,1e-07,101280.0,101270.0,1.26272183]
["bitfinex","BTCUSD",1733960413733,1e-07,101280.0,101270.0,1.35137559]
["bitfinex","BTCUSD",1733960414494,1e-07,101280.0,101270.0,1.26272183]
["bitfinex","BTCUSD",1733960414693,1e-07,101280.0,101270.0,1.2973074]
["bitfinex","BTCUSD",1733960415103,1e-07,101280.0,101270.0,1.16427442]
["bitfinex","BTCUSD",1733960415530,1e-07,101280.0,101270.0,1.23790819]
["bitfinex","BTCUSD",1733960417333,1e-07,101280.0,101270.0,1.16427442]
["bitfinex","BTCUSD",1733960418023,1e-07,101280.0,101270.0,0.98242131]
["bitfinex","BTCUSD",1733960418220,1e-07,101280.0,101270.0,1.12968885]
["bitfinex","BTCUSD",1733960418676,1e-07,101280.0,101270.0,1.26258657]
["bitfinex","BTCUSD",1733960418875,1e-07,101280.0,101270.0,1.12968885]
["bitfinex","BTCUSD",1733960419078,1e-07,101280.0,101270.0,1.14918249]
["bitfinex","BTCUSD",1733960419283,1e-07,101280.0,101270.0,0.9016065]
["bitfinex","BTCUSD",1733960419482,1e-07,101280.0,101270.0,0.91597527]
["bitfinex","BTCUSD",1733960419483,0.0822001,101280.0,101270.0,0.91597527]
["bitfinex","BTCUSD",1733960419855,0.0822001,101280.0,101270.0,0.73877774]
["bitfinex","BTCUSD",1733960420227,0.0822001,101280.0,101270.0,0.60587959]
["bitfinex","BTCUSD",1733960421052,0.0822001,101280.0,101270.0,0.45861205]
["bitfinex","BTCUSD",1733960421508,0.0822001,101280.0,101270.0,0.53224582]
["bitfinex","BTCUSD",1733960421922,0.0822001,101280.0,101270.0,0.60587959]
["bitfinex","BTCUSD",1733960423634,0.0822001,101280.0,101270.0,0.60588833]
["bitfinex","BTCUSD",1733960424066,0.0822001,101280.0,101270.0,0.53225456]
["bitfinex","BTCUSD",1733960424249,0.1052001,101280.0,101270.0,0.44364768]
["bitfinex","BTCUSD",1733960424460,0.1538001,101280.0,101270.0,0.44364768]
["bitfinex","BTCUSD",1733960425338,0.1538001,101280.0,101270.0,0.44264768]
["bitfinex","BTCUSD",1733960425741,0.1548001,101280.0,101270.0,0.44264768]
["bitfinex","BTCUSD",1733960426180,1e-07,101280.0,101270.0,0.69022367]
["bitfinex","BTCUSD",1733960426386,1e-07,101280.0,101270.0,1.08895465]
["bitfinex","BTCUSD",1733960426601,1e-07,101280.0,101270.0,1.34492293]
["bitfinex","BTCUSD",1733960426802,1e-07,101280.0,101270.0,1.27128916]
["bitfinex","BTCUSD",1733960427009,0.0001721,101280.0,101270.0,1.18068228]
["bitfinex","BTCUSD",1733960427437,0.0021721,101280.0,101270.0,1.18068228]
["bitfinex","BTCUSD",1733960427663,0.0001721,101280.0,101270.0,1.26926477]
["bitfinex","BTCUSD",1733960427886,0.0001721,101280.0,101270.0,1.26911916]
["bitfinex","BTCUSD",1733960428089,0.000172,101280.0,101270.0,1.27111916]
["bitfinex","BTCUSD",1733960428475,0.000172,101280.0,101270.0,1.27211916]
["bitfinex","BTCUSD",1733960428676,0.000172,101280.0,101270.0,1.2376681]
["bitfinex","BTCUSD",1733960428926,0.000172,101280.0,101270.0,1.2366681]
["bitfinex","BTCUSD",1733960429329,0.000172,101280.0,101270.0,1.2396681]
["bitfinex","BTCUSD",1733960430145,0.000172,101280.0,101270.0,1.2376681]
["bitfinex","BTCUSD",1733960430767,1e-06,101280.0,101270.0,1.2376681]
["bitfinex","BTCUSD",1733960430974,1e-06,101280.0,101270.0,1.2436681]
["bitfinex","BTCUSD",1733960431709,5.6e-07,101280.0,101270.0,1.2436681]
["bitfinex","BTCUSD",1733960431950,6e-08,101280.0,101270.0,1.2436681]
["bitfinex","BTCUSD",1733960432160,5.6e-07,101280.0,101270.0,1.2436681]
["bitfinex","BTCUSD",1733960432368,2.3e-07,101280.0,101270.0,1.24355652]
["bitfinex","BTCUSD",1733960432543,6.9e-07,101280.0,101270.0,0.87487233]
["bitfinex","BTCUSD",1733960432769,0.08937057,101290.0,101280.0,0.36692091]
["bitfinex","BTCUSD",1733960433016,0.08937057,101290.0,101280.0,0.51418845]
["bitfinex","BTCUSD",1733960434262,0.08937057,101290.0,101280.0,0.51618845]
["bitfinex","BTCUSD",1733960435055,0.08937057,101290.0,101280.0,0.51718845]
["bitfinex","BTCUSD",1733960438417,0.08945657,101290.0,101280.0,0.51718845]
["bitfinex","BTCUSD",1733960446771,0.08945657,101290.0,101280.0,0.21992091]
["bitfinex","BTCUSD",1733960446983,0.15885657,101290.0,101280.0,0.29355468]
["bitfinex","BTCUSD",1733960447467,0.15885657,101290.0,101280.0,0.36718845]
["bitfinex","BTCUSD",1733960449188,0.15885657,101290.0,101280.0,0.29355468]
["bitfinex","BTCUSD",1733960450487,0.15885657,101290.0,101280.0,0.29055468]
["bitfinex","BTCUSD",1733960450894,0.16185657,101290.0,101280.0,0.29055468]
["bitfinex","BTCUSD",1733960451104,0.25036543,101290.0,101280.0,0.29055468]
["bitfinex","BTCUSD",1733960453326,0.35067388,101290.0,101280.0,0.069115]
["bitfinex","BTCUSD",1733960453575,0.66045489,101290.0,101280.0,0.14274877]
["bitfinex","BTCUSD",1733960453742,0.48343717,101290.0,101280.0,0.14274877]
["bitfinex","BTCUSD",1733960456723,0.35067388,101290.0,101280.0,0.14274877]
["bitfinex","BTCUSD",1733960457082,0.48343717,101290.0,101280.0,0.14274877]
["bitfinex","BTCUSD",1733960457271,0.35067388,101290.0,101280.0,0.069115]
["bitfinex","BTCUSD",1733960457557,0.48343717,101290.0,101280.0,0.069115]
["bitfinex","BTCUSD",1733960457738,0.35067388,101290.0,101280.0,0.069115]
["bitfinex","BTCUSD",1733960457941,0.48343717,101290.0,101280.0,0.069115]
["bitfinex","BTCUSD",1733960458359,0.66045489,101290.0,101280.0,0.069115]
["bitfinex","BTCUSD",1733960460753,0.66045489,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960462439,0.26216502,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960462655,0.26216502,101290.0,101280.0,0.36436045]
["bitfinex","BTCUSD",1733960463281,0.26216502,101290.0,101280.0,0.29072668]
["bitfinex","BTCUSD",1733960463854,0.26216502,101290.0,101280.0,0.36436045]
["bitfinex","BTCUSD",1733960464056,0.26216502,101290.0,101280.0,0.29072668]
["bitfinex","BTCUSD",1733960465456,0.26216502,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960465759,0.26216502,101290.0,101280.0,0.14292077]
["bitfinex","BTCUSD",1733960466617,0.26216502,101290.0,101280.0,0.36436045]
["bitfinex","BTCUSD",1733960467037,0.26216502,101290.0,101280.0,0.29072668]
["bitfinex","BTCUSD",1733960467842,0.26216502,101290.0,101280.0,0.36436045]
["bitfinex","BTCUSD",1733960468054,0.69496502,101290.0,101280.0,0.36436045]
["bitfinex","BTCUSD",1733960468249,0.57165657,101290.0,101280.0,0.36436045]
["bitfinex","BTCUSD",1733960471172,0.13885657,101290.0,101280.0,0.36436045]
["bitfinex","BTCUSD",1733960471387,0.26216502,101290.0,101280.0,0.14292077]
["bitfinex","BTCUSD",1733960472948,0.26216502,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960473159,0.26216502,101290.0,101280.0,0.14292077]
["bitfinex","BTCUSD",1733960473998,0.26216502,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960474268,0.69496502,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960474671,0.69496502,101290.0,101280.0,0.14292077]
["bitfinex","BTCUSD",1733960476508,0.69496502,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960477531,0.78331577,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960480181,0.69496502,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960480421,0.78330394,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960483183,0.48301232,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960483585,0.65969016,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960484747,0.65969259,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960486064,0.88054124,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960486283,0.65969259,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960487752,0.88054124,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960489599,0.79220178,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960490404,0.98965378,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960491629,0.85714459,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960491838,0.65969259,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960492046,0.79228522,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960492661,0.65969259,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960493098,0.48301367,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960501487,0.65982062,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960502578,0.66282535,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960502777,0.63982535,101290.0,101280.0,0.069287]
["bitfinex","BTCUSD",1733960502981,0.59342535,101290.0,101270.0,0.28124471]
["bitfinex","BTCUSD",1733960503196,0.08842134,101280.0,101270.0,0.28124471]
["bitfinex","BTCUSD",1733960503619,0.08842134,101280.0,101270.0,0.35036271]
["bitfinex","BTCUSD",1733960504453,0.08842134,101280.0,101270.0,0.35236271]
["bitfinex","BTCUSD",1733960504781,0.08842134,101280.0,101270.0,0.35336271]
["bitfinex","BTCUSD",1733960505998,0.08842134,101280.0,101270.0,0.35236271]
["bitfinex","BTCUSD",1733960506207,0.5906302,101290.0,101270.0,0.35344871]
["bitfinex","BTCUSD",1733960506417,0.5906302,101290.0,101280.0,0.069115]
["bitfinex","BTCUSD",1733960506874,0.6136302,101290.0,101280.0,0.069115]
["bitfinex","BTCUSD",1733960507094,1.0464302,101290.0,101280.0,0.069115]
["bitfinex","BTCUSD",1733960507744,1.0484302,101290.0,101280.0,0.069115]
["bitfinex","BTCUSD",1733960509276,1.0494302,101290.0,101280.0,0.069115]
["bitfinex","BTCUSD",1733960509944,1.04642547,101290.0,101280.0,0.069115]
["bitfinex","BTCUSD",1733960511605,0.86961852,101290.0,101280.0,0.069115]
["bitfinex","BTCUSD",1733960513167,1.26727412,101290.0,101280.0,0.069115]
["bitfinex","BTCUSD",1733960514028,1.26727412,101290.0,101280.0,0.14274877]
["bitfinex","BTCUSD",1733960520584,1.02342547,101290.0,101280.0,0.36418845]
["bitfinex","BTCUSD",1733960520827,0.94662547,101290.0,101280.0,0.36418845]
["bitfinex","BTCUSD",1733960521032,0.66951007,101290.0,101280.0,0.36418845]
["bitfinex","BTCUSD",1733960522288,0.23671007,101290.0,101280.0,0.36418845]
["bitfinex","BTCUSD",1733960523361,0.23671007,101290.0,101280.0,0.29055468]
["bitfinex","BTCUSD",1733960524071,0.23679908,101290.0,101280.0,0.29055468]
["bitfinex","BTCUSD",1733960525184,0.23679908,101290.0,101280.0,0.36418845]
["bitfinex","BTCUSD",1733960526445,0.23679908,101290.0,101280.0,0.29055468]
["bitfinex","BTCUSD",1733960526869,0.25979908,101290.0,101280.0,0.29055468]
["bitfinex","BTCUSD",1733960528330,0.25976342,101290.0,101280.0,0.29055468]
["bitfinex","BTCUSD",1733960529367,0.12709931,101290.0,101280.0,0.29055468]
["bitfinex","BTCUSD",1733960530407,0.12709156,101290.0,101280.0,0.29055468]
["bitfinex","BTCUSD",1733960531364,0.12709156,101290.0,101280.0,0.21692091]
["bitfinex","BTCUSD",1733960531597,0.4374525,101290.0,101280.0,0.21692091]
["bitfinex","BTCUSD",1733960533218,0.4374525,101290.0,101280.0,0.29055468]
["bitfinex","BTCUSD",1733960534102,0.8702525,101290.0,101280.0,0.29055468]
["bitfinex","BTCUSD",1733960537494,0.87020939,101290.0,101280.0,0.29055468]
["bitfinex","BTCUSD",1733960538954,0.87020939,101290.0,101280.0,0.21692091]
["bitfinex","BTCUSD",1733960546643,0.87026919,101290.0,101280.0,0.21692091]
["bitfinex","BTCUSD",1733960548694,1.04715253,101290.0,101280.0,0.21692091]
["bitfinex","BTCUSD",1733960548934,0.87026919,101290.0,101280.0,0.21692091]
["bitfinex","BTCUSD",1733960549645,1.04715253,101290.0,101280.0,0.21692091]
["bitfinex","BTCUSD",1733960551323,1.04725837,101290.0,101280.0,0.21692091]
["bitfinex","BTCUSD",1733960552999,1.04725837,101290.0,101280.0,0.29055468]
["bitfinex","BTCUSD",1733960553206,1.04725837,101290.0,101280.0,0.21692091]
["bitfinex","BTCUSD",1733960555239,1.04725837,101290.0,101280.0,0.29055468]
["bitfinex","BTCUSD",1733960559592,1.26842135,101290.0,101280.0,0.21692091]
["bitfinex","BTCUSD",1733960560701,1.2687844,101290.0,101280.0,0.21692091]
["bitfinex","BTCUSD",1733960561622,1.26878806,101290.0,101280.0,0.21692091]
["bitfinex","BTCUSD",1733960561811,1.17913656,101290.0,101280.0,0.21692091]
["bitfinex","BTCUSD",1733960562434,1.26765813,101290.0,101280.0,0.21692091]
["bitfinex","BTCUSD",1733960563056,1.16734968,101290.0,101280.0,0.21692091]
["bitfinex","BTCUSD",1733960563209,1.16734968,101290.0,101280.0,0.29055468]
["bitfinex","BTCUSD",1733960563615,1.16734968,101290.0,101280.0,0.21692091]
["bitfinex","BTCUSD",1733960563825,1.06694968,101290.0,101280.0,0.36418845]
["bitfinex","BTCUSD",1733960564044,0.84565704,101290.0,101280.0,0.42888845]
["bitfinex","BTCUSD",1733960564225,0.41285704,101290.0,101280.0,0.46496036]
["bitfinex","BTCUSD",1733960564429,0.23582293,101290.0,101280.0,0.46496036]
["bitfinex","BTCUSD",1733960565840,0.41285704,101290.0,101280.0,0.42888845]
["bitfinex","BTCUSD",1733960566255,0.23582293,101290.0,101280.0,0.42888845]
["bitfinex","BTCUSD",1733960568115,0.01452578,101290.0,101280.0,0.61793611]
["bitfinex","BTCUSD",1733960569056,0.01452578,101290.0,101280.0,0.75104493]
["bitfinex","BTCUSD",1733960569280,0.01452578,101290.0,101280.0,0.61793611]
["bitfinex","BTCUSD",1733960572187,0.01452578,101290.0,101280.0,0.5291969]
["bitfinex","BTCUSD",1733960573843,0.01452578,101290.0,101280.0,0.61793611]
["bitfinex","BTCUSD",1733960574038,0.01452578,101290.0,101280.0,0.61785861]
["bitfinex","BTCUSD",1733960574238,0.01452578,101290.0,101280.0,0.75085118]
["bitfinex","BTCUSD",1733960574448,0.01452578,101290.0,101280.0,0.75093718]
["bitfinex","BTCUSD",1733960574963,0.01452578,101290.0,101280.0,0.9282606]
["bitfinex","BTCUSD",1733960575122,0.003086,101290.0,101280.0,0.75093718]
["bitfinex","BTCUSD",1733960577925,0.002086,101290.0,101280.0,0.75093718]
["bitfinex","BTCUSD",1733960578144,0.002086,101290.0,101280.0,0.75193718]
["bitfinex","BTCUSD",1733960578361,0.002086,101290.0,101280.0,0.61894461]
["bitfinex","BTCUSD",1733960581461,0.002086,101290.0,101280.0,0.75193718]
["bitfinex","BTCUSD",1733960581718,0.002086,101290.0,101280.0,0.61894461]
["bitfinex","BTCUSD",1733960581934,0.002086,101290.0,101280.0,0.75193718]
["bitfinex","BTCUSD",1733960582353,0.002086,101290.0,101280.0,0.61894461]
["bitfinex","BTCUSD",1733960582571,0.002086,101290.0,101280.0,0.55424461]
["bitfinex","BTCUSD",1733960586184,0.002086,101290.0,101280.0,0.55413449]
["bitfinex","BTCUSD",1733960586394,0.002086,101290.0,101280.0,0.4655829]
["bitfinex","BTCUSD",1733960590312,8.6e-05,101290.0,101280.0,0.4655829]
["bitfinex","BTCUSD",1733960595392,8.6e-05,101290.0,101280.0,0.4675829]
["bitfinex","BTCUSD",1733960595609,0.078086,101290.0,101280.0,0.4675829]
["bitfinex","BTCUSD",1733960597144,0.078086,101290.0,101280.0,0.22000691]
["bitfinex","BTCUSD",1733960597355,0.078086,101290.0,101280.0,0.36727445]
["bitfinex","BTCUSD",1733960600897,0.078086,101290.0,101280.0,0.36627445]
["bitfinex","BTCUSD",1733960601308,0.079086,101290.0,101280.0,0.36627445]
["bitfinex","BTCUSD",1733960602352,0.079086,101290.0,101280.0,0.36427445]
["bitfinex","BTCUSD",1733960602793,0.080086,101290.0,101280.0,0.36427445]
["bitfinex","BTCUSD",1733960606346,0.002086,101290.0,101280.0,0.4645829]
["bitfinex","BTCUSD",1733960607402,0.001086,101290.0,101280.0,0.55317584]
["bitfinex","BTCUSD",1733960607615,8.6e-05,101290.0,101280.0,0.68606526]
["bitfinex","BTCUSD",1733960607805,8.6e-05,101290.0,101280.0,0.68906526]
["bitfinex","BTCUSD",1733960608214,8.6e-05,101290.0,101280.0,0.68606526]
["bitfinex","BTCUSD",1733960608423,8.6e-05,101290.0,101280.0,0.68806526]
["bitfinex","BTCUSD",1733960609075,8.6e-05,101290.0,101280.0,0.68814906]
["bitfinex","BTCUSD",1733960609285,8.6e-05,101290.0,101280.0,0.86540199]
["bitfinex","BTCUSD",1733960609496,8.6e-05,101290.0,101280.0,0.68914906]
["bitfinex","BTCUSD",1733960609705,0.075586,101290.0,101280.0,0.68914906]
["bitfinex","BTCUSD",1733960610797,0.075586,101290.0,101280.0,0.30863337]
["bitfinex","BTCUSD",1733960611039,0.075586,101290.0,101280.0,0.45590091]
["bitfinex","BTCUSD",1733960615151,0.075586,101290.0,101280.0,0.30863337]
["bitfinex","BTCUSD",1733960615350,0.075586,101290.0,101280.0,0.45590091]
["bitfinex","BTCUSD",1733960615779,0.075586,101290.0,101280.0,0.30863337]
["bitfinex","BTCUSD",1733960616186,0.075586,101290.0,101280.0,0.45590091]
["bitfinex","BTCUSD",1733960617856,0.075586,101290.0,101280.0,0.30863337]
["bitfinex","BTCUSD",1733960618054,0.075586,101290.0,101280.0,0.45590091]
["bitfinex","BTCUSD",1733960618260,0.075586,101290.0,101280.0,0.455966]
["bitfinex","BTCUSD",1733960620353,0.075586,101290.0,101280.0,0.58900333]
["bitfinex","BTCUSD",1733960622806,0.075586,101290.0,101280.0,0.455966]
["bitfinex","BTCUSD",1733960623620,0.075586,101290.0,101280.0,0.58900333]
["bitfinex","BTCUSD",1733960623866,0.075586,101290.0,101280.0,0.455966]
["bitfinex","BTCUSD",1733960624908,0.075586,101290.0,101280.0,0.38233223]
["bitfinex","BTCUSD",1733960625297,0.075586,101290.0,101280.0,0.455966]
["bitfinex","BTCUSD",1733960626622,0.075586,101290.0,101280.0,0.38233223]
["bitfinex","BTCUSD",1733960627424,0.075586,101290.0,101280.0,0.51537033]
["bitfinex","BTCUSD",1733960629490,0.075586,101290.0,101280.0,0.5890041]
["bitfinex","BTCUSD",1733960630004,0.075586,101290.0,101280.0,0.51537033]
["bitfinex","BTCUSD",1733960630240,0.075586,101290.0,101280.0,0.5890041]
["bitfinex","BTCUSD",1733960630491,0.075586,101290.0,101280.0,0.51537033]
["bitfinex","BTCUSD",1733960631209,0.075586,101290.0,101280.0,0.5890041]
["bitfinex","BTCUSD",1733960631626,0.075586,101290.0,101280.0,0.51537033]
["bitfinex","BTCUSD",1733960632614,0.075586,101290.0,101280.0,0.44173656]
["bitfinex","BTCUSD",1733960632951,0.46904763,101290.0,101280.0,0.072201]
["bitfinex","BTCUSD",1733960633165,0.86802337,101290.0,101280.0,0.072201]
["bitfinex","BTCUSD",1733960633384,0.86802337,101290.0,101280.0,0.22000691]
["bitfinex","BTCUSD",1733960634108,0.64637018,101290.0,101280.0,0.22000691]
["bitfinex","BTCUSD",1733960636490,0.90184763,101290.0,101280.0,0.22000691]
["bitfinex","BTCUSD",1733960636703,1.07917018,101290.0,101280.0,0.22000691]
["bitfinex","BTCUSD",1733960636909,0.90184763,101290.0,101280.0,0.29364068]
["bitfinex","BTCUSD",1733960637121,1.07917018,101290.0,101280.0,0.29364068]
["bitfinex","BTCUSD",1733960637335,0.80153918,101290.0,101280.0,0.36727445]
["bitfinex","BTCUSD",1733960637542,0.80153918,101290.0,101280.0,0.29364068]
["bitfinex","BTCUSD",1733960638191,0.80153918,101290.0,101280.0,0.22000691]
["bitfinex","BTCUSD",1733960638400,0.66854727,101290.0,101280.0,0.29364068]
["bitfinex","BTCUSD",1733960639247,0.80153918,101290.0,101280.0,0.29364068]
["bitfinex","BTCUSD",1733960639454,0.23574727,101290.0,101280.0,0.29364068]
["bitfinex","BTCUSD",1733960640292,0.36873918,101290.0,101280.0,0.29364068]
["bitfinex","BTCUSD",1733960640547,0.46904763,101290.0,101280.0,0.072201]
["bitfinex","BTCUSD",1733960640964,0.64637018,101290.0,101280.0,0.072201]
["bitfinex","BTCUSD",1733960641405,0.46904763,101290.0,101280.0,0.22000691]
["bitfinex","BTCUSD",1733960641597,0.64637018,101290.0,101280.0,0.072201]
["bitfinex","BTCUSD",1733960641959,0.64637018,101290.0,101280.0,0.22000691]
["bitfinex","BTCUSD",1733960642114,0.46904763,101290.0,101280.0,0.22000691]
["bitfinex","BTCUSD",1733960642529,0.90184763,101290.0,101280.0,0.072201]
["bitfinex","BTCUSD",1733960642738,1.07917018,101290.0,101280.0,0.072201]
["bitfinex","BTCUSD",1733960643362,0.90184763,101290.0,101280.0,0.072201]
["bitfinex","BTCUSD",1733960643471,0.90184763,101290.0,101280.0,0.071201]
["bitfinex","BTCUSD",1733960643968,0.9015239,101290.0,101280.0,0.071201]
["bitfinex","BTCUSD",1733960644373,0.9015239,101290.0,101280.0,0.069201]
["bitfinex","BTCUSD",1733960644909,0.9025239,101290.0,101280.0,0.21800691]
["bitfinex","BTCUSD",1733960645342,0.9025239,101290.0,101280.0,0.21700691]
["bitfinex","BTCUSD",1733960645755,0.0996,101280.0,101270.0,0.21692391]
["bitfinex","BTCUSD",1733960645954,0.0996,101280.0,101270.0,0.29055768]
["bitfinex","BTCUSD",1733960646085,0.0996,101280.0,101270.0,0.28604191]
["bitfinex","BTCUSD",1733960646490,0.0996,101280.0,101270.0,0.35967568]
["bitfinex","BTCUSD",1733960647865,0.0996,101280.0,101270.0,0.36167568]
["bitfinex","BTCUSD",1733960648718,0.0996,101280.0,101270.0,0.36267568]
["bitfinex","BTCUSD",1733960649568,0.0996,101280.0,101270.0,0.43630945]
["bitfinex","BTCUSD",1733960649775,0.0996,101280.0,101270.0,0.36267568]
["bitfinex","BTCUSD",1733960651586,0.11034404,101280.0,101270.0,0.36267568]
["bitfinex","BTCUSD",1733960651838,0.11034404,101280.0,101270.0,0.36276168]
["bitfinex","BTCUSD",1733960659418,0.11034404,101280.0,101270.0,0.28912791]
["bitfinex","BTCUSD",1733960659621,0.11034404,101280.0,101270.0,0.36276168]
["bitfinex","BTCUSD",1733960661750,0.11034404,101280.0,101270.0,0.28912791]
["bitfinex","BTCUSD",1733960661996,0.11034404,101280.0,101270.0,0.36276168]
["bitfinex","BTCUSD",1733960663255,0.60087804,101290.0,101270.0,0.43639545]
["bitfinex","BTCUSD",1733960663467,0.079486,101290.0,101280.0,0.35530173]
["bitfinex","BTCUSD",1733960663671,0.079486,101290.0,101280.0,0.35431445]
["bitfinex","BTCUSD",1733960665091,0.080486,101290.0,101280.0,0.35431445]
["bitfinex","BTCUSD",1733960665830,0.081486,101290.0,101280.0,0.35431445]
["bitfinex","BTCUSD",1733960666047,0.081486,101290.0,101280.0,0.28068068]
["bitfinex","BTCUSD",1733960666881,0.09219835,101290.0,101280.0,0.28068068]
["bitfinex","BTCUSD",1733960667080,0.09219835,101290.0,101280.0,0.20704691]
["bitfinex","BTCUSD",1733960667081,0.11519835,101290.0,101280.0,0.20704691]
["bitfinex","BTCUSD",1733960667305,0.16059835,101290.0,101280.0,0.20704691]
["bitfinex","BTCUSD",1733960667906,0.16059835,101290.0,101280.0,0.28068068]
["bitfinex","BTCUSD",1733960671616,0.16059835,101290.0,101280.0,0.35431445]
["bitfinex","BTCUSD",1733960672339,0.16059835,101290.0,101280.0,0.28068068]
["bitfinex","BTCUSD",1733960674372,0.16059835,101290.0,101280.0,0.20704691]
["bitfinex","BTCUSD",1733960674543,0.16059835,101290.0,101280.0,0.28068068]
["bitfinex","BTCUSD",1733960674769,0.24920481,101290.0,101280.0,0.28068068]
["bitfinex","BTCUSD",1733960675254,0.16059835,101290.0,101280.0,0.28068068]
["bitfinex","BTCUSD",1733960676400,0.24920481,101290.0,101280.0,0.28068068]
["bitfinex","BTCUSD",1733960676602,0.16059835,101290.0,101280.0,0.28068068]
["bitfinex","BTCUSD",1733960676800,0.24920481,101290.0,101280.0,0.28068068]
["bitfinex","BTCUSD",1733960677034,0.24920481,101290.0,101280.0,0.20704691]
["bitfinex","BTCUSD",1733960677208,0.34951326,101290.0,101280.0,0.059241]
["bitfinex","BTCUSD",1733960677942,0.48242295,101290.0,101280.0,0.059241]
["bitfinex","BTCUSD",1733960678455,0.91522295,101290.0,101280.0,0.059241]
["bitfinex","BTCUSD",1733960678866,1.09243588,101290.0,101280.0,0.059241]
["bitfinex","BTCUSD",1733960679510,1.31395204,101290.0,101280.0,0.059241]
["bitfinex","BTCUSD",1733960679721,0.023,101280.0,101270.0,0.20208177]
["bitfinex","BTCUSD",1733960679935,0.33797462,101280.0,101270.0,0.20208177]
["bitfinex","BTCUSD",1733960680129,0.47088431,101280.0,101270.0,0.20208177]
["bitfinex","BTCUSD",1733960680554,0.47096707,101280.0,101270.0,0.20208177]
["bitfinex","BTCUSD",1733960680758,0.64829397,101280.0,101270.0,0.20208177]
["bitfinex","BTCUSD",1733960680969,0.47096707,101280.0,101270.0,0.20308177]
["bitfinex","BTCUSD",1733960681167,0.47096707,101280.0,101270.0,0.20508177]
["bitfinex","BTCUSD",1733960681388,0.64829397,101280.0,101270.0,0.20508177]
["bitfinex","BTCUSD",1733960681589,0.64829397,101280.0,101270.0,0.07363377]
["bitfinex","BTCUSD",1733960681590,0.7707719,101280.0,101270.0,0.07363377]
["bitfinex","BTCUSD",1733960681928,0.7707719,101280.0,101270.0,0.19212077]
["bitfinex","BTCUSD",1733960683318,0.68210845,101280.0,101270.0,0.19212077]
["bitfinex","BTCUSD",1733960684364,0.7707719,101280.0,101270.0,0.118487]
["bitfinex","BTCUSD",1733960685202,0.77074251,101280.0,101270.0,0.118487]
["bitfinex","BTCUSD",1733960685339,0.68210845,101280.0,101270.0,0.118487]
["bitfinex","BTCUSD",1733960686046,0.77074251,101280.0,101270.0,0.118487]
["bitfinex","BTCUSD",1733960686462,0.77074251,101280.0,101270.0,0.059329]
["bitfinex","BTCUSD",1733960687091,0.90369361,101280.0,101270.0,0.059329]
["bitfinex","BTCUSD",1733960687333,0.77074251,101280.0,101270.0,0.059329]
["bitfinex","BTCUSD",1733960687722,0.90369361,101280.0,101270.0,0.059329]
["bitfinex","BTCUSD",1733960687923,0.90369361,101280.0,101270.0,0.061329]
["bitfinex","BTCUSD",1733960688131,0.90369361,101280.0,101270.0,0.060329]
["bitfinex","BTCUSD",1733960688336,0.77074251,101280.0,101270.0,0.060329]
["bitfinex","BTCUSD",1733960688547,0.53541451,101280.0,101270.0,0.001086]
["bitfinex","BTCUSD",1733960688754,0.66836561,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733960689165,0.66936561,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733960689372,0.53641451,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733960689578,0.53637446,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733960689791,0.66926547,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733960690205,0.84745349,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733960690415,0.98034451,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733960691261,0.75885948,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733960691674,0.8474535,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733960692297,1.22108727,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733960692512,1.14964759,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733960692914,1.22328136,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733960693114,1.04609334,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733960693319,1.22314491,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733960693949,1.31087537,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733960694149,1.08502768,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733960694351,1.23328016,101280.0,101270.0,8.6e-05]
["bitfinex","BTCUSD",1733960694548,1.15964639,101280.0,101270.0,0.001086]
["bitfinex","BTCUSD",1733960695434,1.15964639,101280.0,101270.0,0.002086]
["bitfinex","BTCUSD",1733960695435,0.89386436,101280.0,101270.0,0.002086]
["bitfinex","BTCUSD",1733960695638,0.89386436,101280.0,101270.0,0.005086]
["bitfinex","BTCUSD",1733960696048,1.0675837,101280.0,101270.0,0.005086]
["bitfinex","BTCUSD",1733960696252,0.99394993,101280.0,101270.0,0.005086]
["bitfinex","BTCUSD",1733960696669,0.89386436,101280.0,101270.0,0.005086]
["bitfinex","BTCUSD",1733960697297,1.07075569,101280.0,101270.0,0.005086]
["bitfinex","BTCUSD",1733960698534,1.07054829,101280.0,101270.0,0.005086]
["bitfinex","BTCUSD",1733960698913,1.07354414,101280.0,101270.0,0.005086]
["bitfinex","BTCUSD",1733960701530,1.20614983,101280.0,101270.0,0.005086]
["bitfinex","BTCUSD",1733960702331,1.3062354,101280.0,101270.0,0.005086]
["bitfinex","BTCUSD",1733960703390,1.20614983,101280.0,101270.0,0.005086]
["bitfinex","BTCUSD",1733960704783,1.20315398,101280.0,101270.0,0.005086]
["bitfinex","BTCUSD",1733960705255,1.21569986,101280.0,101270.0,0.005086]
["bitfinex","BTCUSD",1733960705663,0.99462209,101280.0,101270.0,0.005086]
["bitfinex","BTCUSD",1733960706095,0.79715009,101280.0,101270.0,0.064333]
["bitfinex","BTCUSD",1733960706305,0.62028788,101280.0,101270.0,0.064333]
["bitfinex","BTCUSD",1733960706714,0.48768219,101280.0,101270.0,0.064333]
["bitfinex","BTCUSD",1733960706927,0.39930845,101280.0,101270.0,0.064333]
["bitfinex","BTCUSD",1733960707703,0.20350845,101280.0,101270.0,0.13796677]
["bitfinex","BTCUSD",1733960707890,0.55610845,101280.0,101270.0,0.13796677]
["bitfinex","BTCUSD",1733960708972,0.55610845,101280.0,101270.0,0.064333]
["bitfinex","BTCUSD",1733960709166,0.55610845,101280.0,101270.0,0.13796677]
["bitfinex","BTCUSD",1733960709624,0.55628045,101280.0,101270.0,0.13796677]
["bitfinex","BTCUSD",1733960710636,0.55628045,101280.0,101270.0,0.064333]
["bitfinex","BTCUSD",1733960710865,0.55628045,101280.0,101270.0,0.13796677]
["bitfinex","BTCUSD",1733960711588,0.12348045,101280.0,101270.0,0.13796677]
["bitfinex","BTCUSD",1733960712727,0.12348045,101280.0,101270.0,0.064333]
["bitfinex","BTCUSD",1733960712986,0.12348045,101280.0,101270.0,0.13796677]
["bitfinex","BTCUSD",1733960713505,0.12348045,101280.0,101270.0,0.28577268]
["bitfinex","BTCUSD",1733960713952,0.023172,101280.0,101270.0,0.35047268]
["bitfinex","BTCUSD",1733960714822,0.023172,101280.0,101270.0,0.34847268]
["bitfinex","BTCUSD",1733960716083,0.023172,101280.0,101270.0,0.34547268]
["bitfinex","BTCUSD",1733960716374,0.025172,101280.0,101270.0,0.34547268]
["bitfinex","BTCUSD",1733960716735,0.026172,101280.0,101270.0,0.34547268]
["bitfinex","BTCUSD",1733960719259,0.026172,101280.0,101270.0,0.20713891]
["bitfinex","BTCUSD",1733960719462,0.026172,101280.0,101270.0,0.28077268]
["bitfinex","BTCUSD",1733960720064,0.103072,101280.0,101270.0,0.28077268]
["bitfinex","BTCUSD",1733960720376,0.103072,101280.0,101270.0,0.059333]
["bitfinex","BTCUSD",1733960721645,0.103072,101280.0,101270.0,0.13296677]
["bitfinex","BTCUSD",1733960722079,0.103072,101280.0,101270.0,0.20713891]
["bitfinex","BTCUSD",1733960722500,0.103072,101280.0,101270.0,0.28077268]
["bitfinex","BTCUSD",1733960723277,0.103072,101280.0,101270.0,0.13296677]
["bitfinex","BTCUSD",1733960723604,0.103072,101280.0,101270.0,0.059333]
["bitfinex","BTCUSD",1733960724766,0.103072,101280.0,101270.0,0.20713891]
["bitfinex","BTCUSD",1733960724979,0.103072,101280.0,101270.0,0.059333]
["bitfinex","BTCUSD",1733960726242,0.20338045,101280.0,101270.0,0.059333]
["bitfinex","BTCUSD",1733960726578,0.63618045,101280.0,101270.0,0.059333]
["bitfinex","BTCUSD",1733960730140,0.63618045,101280.0,101270.0,0.13296677]
["bitfinex","BTCUSD",1733960730773,0.535872,101280.0,101270.0,0.28077268]
["bitfinex","BTCUSD",1733960730972,0.458972,101280.0,101270.0,0.28077268]
["bitfinex","BTCUSD",1733960731171,0.458972,101280.0,101270.0,0.07363377]
["bitfinex","BTCUSD",1733960731593,0.458972,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960732585,0.026172,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960735570,0.003172,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960741857,0.003172,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960742068,0.003172,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960743717,0.154972,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960744970,0.154972,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960748339,0.106672,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960751553,0.19516744,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960753352,0.32791061,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960755237,0.20698045,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960755461,0.65457919,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960756640,1.08737919,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960757884,1.08737919,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960759626,1.08733579,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960764573,1.08733579,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960764993,1.08733579,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960765780,0.91006675,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960765981,1.08733579,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960766178,0.91006675,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960767148,0.68848045,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960767371,0.91020887,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960770031,0.91020887,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960770239,1.08759161,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960770881,1.08758131,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960771080,0.91020315,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960771292,0.91020315,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960771722,0.91019816,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960772115,1.08757233,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960772725,0.91019816,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960773365,0.91019816,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960773599,1.08757233,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960775551,1.08597234,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960776052,1.30665333,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960776556,1.30465333,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960776828,1.30465333,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960777108,1.08294873,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960777320,1.08294873,101280.0,101270.0,0.060247]
["bitfinex","BTCUSD",1733960778073,1.30465333,101280.0,101270.0,0.060247]
["bitfinex","BTCUSD",1733960780513,1.30459141,101280.0,101270.0,0.060247]
["bitfinex","BTCUSD",1733960780944,1.30459141,101280.0,101270.0,0.13388077]
["bitfinex","BTCUSD",1733960781164,1.08290892,101280.0,101270.0,0.13388077]
["bitfinex","BTCUSD",1733960782198,0.93390047,101280.0,101270.0,0.13388077]
["bitfinex","BTCUSD",1733960782363,0.65465448,101280.0,101270.0,0.13388077]
["bitfinex","BTCUSD",1733960783361,0.432972,101280.0,101270.0,0.13388077]
["bitfinex","BTCUSD",1733960783571,0.432972,101280.0,101270.0,0.2085019]
["bitfinex","BTCUSD",1733960783738,0.000172,101280.0,101270.0,0.20751454]
["bitfinex","BTCUSD",1733960783936,0.000172,101280.0,101270.0,0.13388077]
["bitfinex","BTCUSD",1733960784187,0.000172,101280.0,101270.0,0.13486812]
["bitfinex","BTCUSD",1733960787533,0.000172,101280.0,101270.0,0.36088996]
["bitfinex","BTCUSD",1733960787652,0.002172,101280.0,101270.0,0.53873472]
["bitfinex","BTCUSD",1733960789878,0.002172,101280.0,101270.0,0.53854342]
["bitfinex","BTCUSD",1733960790625,0.002172,101280.0,101270.0,0.40562609]
["bitfinex","BTCUSD",1733960790872,0.002172,101280.0,101270.0,0.22149232]
["bitfinex","BTCUSD",1733960791681,0.002172,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960794186,0.077272,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960794391,0.077272,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960794594,0.100272,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960795018,0.18891947,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960795979,0.18891947,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960798984,0.100272,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960799164,0.18890333,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960799484,0.18890333,101280.0,101270.0,0.13288077]
["bitfinex","BTCUSD",1733960799926,0.18890333,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960800404,0.77021178,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960800609,0.90315877,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960800805,1.30847742,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960804628,0.87567742,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960805496,1.07314942,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733960805880,0.5356,101270.0,101260.0,0.118586]
["bitfinex","BTCUSD",1733960806080,0.88159945,101270.0,101260.0,0.059336]
["bitfinex","BTCUSD",1733960806292,0.97023078,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1733960806652,1.10317777,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1733960806873,1.17681154,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1733960807076,1.10317777,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1733960807284,1.28044043,101270.0,101260.0,0.002086]
["bitfinex","BTCUSD",1733960807511,1.41338742,101270.0,101260.0,0.002086]
["bitfinex","BTCUSD",1733960807954,1.41329029,101270.0,101260.0,0.061339]
["bitfinex","BTCUSD",1733960808317,1.21579929,101270.0,101260.0,0.062339]
["bitfinex","BTCUSD",1733960808519,1.21579929,101270.0,101260.0,0.060339]
["bitfinex","BTCUSD",1733960808720,1.30439437,101270.0,101260.0,0.059339]
["bitfinex","BTCUSD",1733960808917,1.30539437,101270.0,101260.0,0.059339]
["bitfinex","BTCUSD",1733960809117,1.30439437,101270.0,101260.0,0.059339]
["bitfinex","BTCUSD",1733960809663,1.30439437,101270.0,101260.0,0.060339]
["bitfinex","BTCUSD",1733960810524,1.08285652,101270.0,101260.0,0.060339]
["bitfinex","BTCUSD",1733960810756,1.08285652,101270.0,101250.0,0.19223177]
["bitfinex","BTCUSD",1733960810757,0.57025652,101270.0,101250.0,0.07154706]
["bitfinex","BTCUSD",1733960810945,0.20310845,101260.0,101250.0,0.13289277]
["bitfinex","BTCUSD",1733960811406,0.20310845,101260.0,101250.0,0.19215177]
["bitfinex","BTCUSD",1733960811954,0.20310845,101260.0,101250.0,0.19515177]
["bitfinex","BTCUSD",1733960812175,0.20410845,101260.0,101250.0,0.19515177]
["bitfinex","BTCUSD",1733960812958,0.001,101260.0,101250.0,0.26878554]
["bitfinex","BTCUSD",1733960813162,0.001,101260.0,101250.0,0.121518]
["bitfinex","BTCUSD",1733960813367,0.25630845,101260.0,101250.0,0.121518]
["bitfinex","BTCUSD",1733960813586,0.25630845,101260.0,101250.0,0.118604]
["bitfinex","BTCUSD",1733960813798,0.2631695,101260.0,101250.0,0.19223777]
["bitfinex","BTCUSD",1733960814009,0.2641695,101260.0,101250.0,0.19223777]
["bitfinex","BTCUSD",1733960815224,0.6969695,101260.0,101250.0,0.118604]
["bitfinex","BTCUSD",1733960815438,0.62386729,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1733960815637,1.23380288,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1733960815845,0.83531427,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1733960816566,0.76998737,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1733960816788,1.37471625,101260.0,101250.0,0.003086]
["bitfinex","BTCUSD",1733960817002,0.76998737,101260.0,101250.0,0.005086]
["bitfinex","BTCUSD",1733960817836,1.16827269,101260.0,101250.0,0.005086]
["bitfinex","BTCUSD",1733960818043,1.16827468,101260.0,101250.0,0.005086]
["bitfinex","BTCUSD",1733960818251,1.07976484,101260.0,101250.0,0.005086]
["bitfinex","BTCUSD",1733960818452,1.16824531,101260.0,101250.0,0.005086]
["bitfinex","BTCUSD",1733960820129,0.99122961,101260.0,101250.0,0.005086]
["bitfinex","BTCUSD",1733960820768,1.38951494,101260.0,101250.0,0.005086]
["bitfinex","BTCUSD",1733960821390,1.53951494,101260.0,101250.0,0.005086]
["bitfinex","BTCUSD",1733960823414,1.31824531,101260.0,101250.0,0.005086]
["bitfinex","BTCUSD",1733960824355,1.38063988,101260.0,101250.0,0.005086]
["bitfinex","BTCUSD",1733960824548,1.38063988,101260.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733960824549,0.50253,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733960824750,0.69118708,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733960824897,0.69792849,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733960825102,0.69793072,101250.0,101240.0,8.6e-05]
["bitfinex","BTCUSD",1733960826261,0.69793072,101250.0,101240.0,0.001086]
["bitfinex","BTCUSD",1733960826410,0.60957986,101250.0,101240.0,0.001086]
["bitfinex","BTCUSD",1733960827694,0.94276601,101250.0,101240.0,0.001086]
["bitfinex","BTCUSD",1733960827898,1.11946774,101250.0,101240.0,0.001086]
["bitfinex","BTCUSD",1733960828285,1.4526539,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1733960828501,1.36430304,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1733960828840,1.36430304,101250.0,101220.0,8.6e-05]
["bitfinex","BTCUSD",1733960828841,0.772869,101230.0,101220.0,8.6e-05]
["bitfinex","BTCUSD",1733960829046,0.74617745,101230.0,101220.0,8.6e-05]
["bitfinex","BTCUSD",1733960829245,0.75281071,101230.0,101220.0,8.6e-05]
["bitfinex","BTCUSD",1733960829448,0.85289628,101230.0,101220.0,8.6e-05]
["bitfinex","BTCUSD",1733960829650,0.75281071,101230.0,101220.0,8.6e-05]
["bitfinex","BTCUSD",1733960829858,0.90281071,101230.0,101220.0,8.6e-05]
["bitfinex","BTCUSD",1733960830101,0.75281071,101230.0,101220.0,0.00025276]
["bitfinex","BTCUSD",1733960830405,0.75281071,101230.0,101220.0,0.00325276]
["bitfinex","BTCUSD",1733960831095,0.75281071,101230.0,101220.0,0.00525276]
["bitfinex","BTCUSD",1733960831329,0.75281071,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733960831330,0.71511971,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733960831732,0.93551511,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733960831948,0.93551511,101230.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733960831949,1.20692685,101230.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733960832165,0.72690011,101220.0,101210.0,0.00014162]
["bitfinex","BTCUSD",1733960832379,0.70850645,101220.0,101210.0,0.00014162]
["bitfinex","BTCUSD",1733960832657,1.14789213,101220.0,101210.0,0.00014162]
["bitfinex","BTCUSD",1733960833521,0.71509213,101220.0,101210.0,0.00014162]
["bitfinex","BTCUSD",1733960833735,0.71509213,101220.0,101210.0,0.00314162]
["bitfinex","BTCUSD",1733960834152,0.71509213,101220.0,101210.0,0.00514162]
["bitfinex","BTCUSD",1733960839257,0.197647,101190.0,101170.0,0.202029]
["bitfinex","BTCUSD",1733960839474,0.12330845,101180.0,101170.0,0.078028]
["bitfinex","BTCUSD",1733960839917,0.12330845,101180.0,101170.0,0.190337]
["bitfinex","BTCUSD",1733960840542,0.12330845,101180.0,101170.0,0.191337]
["bitfinex","BTCUSD",1733960840752,0.4483,101200.0,101190.0,0.059294]
["bitfinex","BTCUSD",1733960840974,0.50989893,101200.0,101190.0,0.059294]
["bitfinex","BTCUSD",1733960841599,0.50340845,101200.0,101190.0,0.059294]
["bitfinex","BTCUSD",1733960842280,0.023,101190.0,101180.0,0.118594]
["bitfinex","BTCUSD",1733960842492,0.12330845,101190.0,101180.0,0.059295]
["bitfinex","BTCUSD",1733960843481,0.12630845,101190.0,101180.0,0.059295]
["bitfinex","BTCUSD",1733960843847,0.56110845,101190.0,101180.0,0.059295]
["bitfinex","BTCUSD",1733960847202,0.4608,101190.0,101180.0,0.220504]
["bitfinex","BTCUSD",1733960847419,0.4378,101190.0,101180.0,0.220504]
["bitfinex","BTCUSD",1733960847626,0.4378,101190.0,101180.0,0.285204]
["bitfinex","BTCUSD",1733960848247,0.4378,101190.0,101180.0,0.435204]
["bitfinex","BTCUSD",1733960848676,0.4378,101190.0,101180.0,0.4352901]
["bitfinex","BTCUSD",1733960849987,0.005,101190.0,101180.0,0.4352901]
["bitfinex","BTCUSD",1733960855803,0.005,101190.0,101180.0,0.3229811]
["bitfinex","BTCUSD",1733960856011,0.005,101190.0,101180.0,0.4352901]
["bitfinex","BTCUSD",1733960856233,0.005,101190.0,101180.0,0.53559855]
["bitfinex","BTCUSD",1733960857263,0.005,101190.0,101180.0,0.64790755]
["bitfinex","BTCUSD",1733960857489,1e-06,101190.0,101180.0,0.64790755]
["bitfinex","BTCUSD",1733960858084,0.01015939,101200.0,101190.0,0.264]
["bitfinex","BTCUSD",1733960858309,0.54147449,101220.0,101210.0,0.059282]
["bitfinex","BTCUSD",1733960858513,0.64178294,101220.0,101210.0,0.059282]
["bitfinex","BTCUSD",1733960859162,0.65232757,101220.0,101210.0,0.059282]
["bitfinex","BTCUSD",1733960859354,0.65888888,101220.0,101210.0,0.059282]
["bitfinex","BTCUSD",1733960859570,0.65894447,101220.0,101210.0,0.059282]
["bitfinex","BTCUSD",1733960862005,0.22614447,101220.0,101210.0,0.059282]
["bitfinex","BTCUSD",1733960862436,0.22314218,101220.0,101210.0,0.059282]
["bitfinex","BTCUSD",1733960865002,0.22314218,101220.0,101210.0,0.17257897]
["bitfinex","BTCUSD",1733960865003,0.01733373,101220.0,101210.0,0.17257897]
["bitfinex","BTCUSD",1733960865209,0.0067891,101220.0,101210.0,0.28657897]
["bitfinex","BTCUSD",1733960865413,0.0067891,101220.0,101210.0,0.285591]
["bitfinex","BTCUSD",1733960866444,0.0067891,101220.0,101210.0,0.289591]
["bitfinex","BTCUSD",1733960867687,0.0067891,101220.0,101210.0,0.285591]
["bitfinex","BTCUSD",1733960867887,0.0067891,101220.0,101210.0,0.287591]
["bitfinex","BTCUSD",1733960868094,0.0077891,101220.0,101210.0,0.435591]
["bitfinex","BTCUSD",1733960868297,0.0077891,101220.0,101210.0,0.437591]
["bitfinex","BTCUSD",1733960868705,0.0067891,101220.0,101210.0,0.437591]
["bitfinex","BTCUSD",1733960869359,0.0067891,101220.0,101210.0,0.438591]
["bitfinex","BTCUSD",1733960872312,0.00022779,101220.0,101210.0,0.438591]
["bitfinex","BTCUSD",1733960876687,0.00022779,101220.0,101210.0,0.53889945]
["bitfinex","BTCUSD",1733960876934,0.00022779,101220.0,101210.0,0.65120845]
["bitfinex","BTCUSD",1733960877135,7.9e-07,101220.0,101210.0,0.82934004]
["bitfinex","BTCUSD",1733960877336,7.9e-07,101220.0,101210.0,0.75206192]
["bitfinex","BTCUSD",1733960878392,7.9e-07,101220.0,101210.0,0.72393033]
["bitfinex","BTCUSD",1733960879372,7.9e-07,101220.0,101210.0,0.80113741]
["bitfinex","BTCUSD",1733960884394,9.9e-07,101220.0,101210.0,0.80113741]
["bitfinex","BTCUSD",1733960886334,9.9e-07,101220.0,101210.0,0.68886393]
["bitfinex","BTCUSD",1733960886513,9.9e-07,101220.0,101210.0,0.80113741]
["bitfinex","BTCUSD",1733960887243,9.9e-07,101220.0,101210.0,0.68886393]
["bitfinex","BTCUSD",1733960889239,9.9e-07,101220.0,101210.0,0.80113741]
["bitfinex","BTCUSD",1733960889435,9.9e-07,101220.0,101210.0,0.68886393]
["bitfinex","BTCUSD",1733960890264,9.9e-07,101220.0,101210.0,0.80113741]
["bitfinex","BTCUSD",1733960890670,9.9e-07,101220.0,101210.0,0.68886393]
["bitfinex","BTCUSD",1733960892925,9.9e-07,101220.0,101210.0,0.53886393]
["bitfinex","BTCUSD",1733960893551,9.9e-07,101220.0,101210.0,0.47416393]
["bitfinex","BTCUSD",1733960893957,0.08180099,101220.0,101210.0,0.42386393]
["bitfinex","BTCUSD",1733960894177,0.08180099,101220.0,101210.0,0.42686393]
["bitfinex","BTCUSD",1733960894805,0.08180099,101220.0,101210.0,0.42386393]
["bitfinex","BTCUSD",1733960895045,0.08180099,101220.0,101210.0,0.42686393]
["bitfinex","BTCUSD",1733960895175,0.08180099,101220.0,101210.0,0.42486393]
["bitfinex","BTCUSD",1733960895379,0.08180099,101220.0,101210.0,0.42986393]
["bitfinex","BTCUSD",1733960895579,0.08180099,101220.0,101210.0,0.32955548]
["bitfinex","BTCUSD",1733960895785,0.08180099,101220.0,101210.0,0.32464158]
["bitfinex","BTCUSD",1733960895998,0.08180099,101220.0,101210.0,0.32964158]
["bitfinex","BTCUSD",1733960897036,0.13150099,101220.0,101210.0,0.0673681]
["bitfinex","BTCUSD",1733960898371,0.13150099,101220.0,101210.0,0.17964158]
["bitfinex","BTCUSD",1733960898985,0.13150099,101220.0,101210.0,0.17464158]
["bitfinex","BTCUSD",1733960899205,0.13150099,101220.0,101210.0,0.17564158]
["bitfinex","BTCUSD",1733960899439,0.13150099,101220.0,101210.0,0.0633681]
["bitfinex","BTCUSD",1733960899863,0.13150099,101220.0,101210.0,0.0603681]
["bitfinex","BTCUSD",1733960900061,0.25480944,101220.0,101210.0,0.0603681]
["bitfinex","BTCUSD",1733960900216,0.25480944,101220.0,101210.0,0.0633681]
["bitfinex","BTCUSD",1733960900590,0.25480944,101220.0,101210.0,0.0603681]
["bitfinex","BTCUSD",1733960901051,0.68760944,101220.0,101210.0,0.0613681]
["bitfinex","BTCUSD",1733960902641,0.68760944,101220.0,101210.0,0.0603681]
["bitfinex","BTCUSD",1733960903303,0.68760944,101220.0,101210.0,0.0593681]
["bitfinex","BTCUSD",1733960904455,0.68760944,101220.0,101210.0,0.1330998]
["bitfinex","BTCUSD",1733960905280,0.68760944,101220.0,101210.0,0.0737317]
["bitfinex","BTCUSD",1733960905961,0.68760944,101220.0,101210.0,0.1330137]
["bitfinex","BTCUSD",1733960906121,0.68760944,101220.0,101210.0,0.059282]
["bitfinex","BTCUSD",1733960907285,0.68760944,101220.0,101210.0,0.059368]
["bitfinex","BTCUSD",1733960908091,0.68760944,101220.0,101210.0,0.1330997]
["bitfinex","BTCUSD",1733960908319,0.68760944,101220.0,101210.0,0.059368]
["bitfinex","BTCUSD",1733960908710,0.52613014,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733960908868,0.69090749,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733960909333,0.60239844,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733960910257,0.60239844,101220.0,101210.0,0.002086]
["bitfinex","BTCUSD",1733960910452,0.60239844,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960910867,0.45239844,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960911094,0.60239844,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960912830,0.45239844,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960913678,0.60239844,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960913885,0.45239844,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960914126,0.60239844,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960919269,0.25480944,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960919482,0.25480944,101220.0,101210.0,0.062368]
["bitfinex","BTCUSD",1733960924441,0.25480944,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960924644,0.45239844,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960926185,0.25480944,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960926391,0.45239844,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960927249,0.60239844,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960927948,0.82367107,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960931141,0.69090749,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960931322,0.82367107,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960931561,0.69090749,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960931893,0.34331849,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733960932096,0.25480944,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733960932481,0.40680944,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733960932673,0.60539844,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733960933026,0.60339844,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733960933459,0.60339844,101220.0,101210.0,0.002086]
["bitfinex","BTCUSD",1733960933855,0.69090749,101220.0,101210.0,0.002086]
["bitfinex","BTCUSD",1733960934422,0.69090749,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960934550,0.60239844,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960935386,0.69078653,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960935552,0.69078653,101220.0,101210.0,0.002086]
["bitfinex","BTCUSD",1733960935744,0.69078653,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733960936105,1.00314484,101220.0,101210.0,8.6e-05]
["bitfinex","BTCUSD",1733960936750,1.22411506,101220.0,101210.0,0.002086]
["bitfinex","BTCUSD",1733960936961,1.29786816,101220.0,101210.0,0.002086]
["bitfinex","BTCUSD",1733960937179,1.29686816,101220.0,101210.0,0.002086]
["bitfinex","BTCUSD",1733960937386,1.22311506,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960938270,1.13472697,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960938972,1.20848007,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960939184,1.29693896,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960939369,1.13472697,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960940134,1.20848007,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960940340,1.00214484,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960940561,1.07589794,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960940746,1.37589794,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960941097,1.30214484,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960941296,1.19912176,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960942368,1.46428603,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960943852,1.19912176,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960944692,1.04912176,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960944915,1.19912176,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960945273,1.46428603,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960945476,1.16956271,101220.0,101210.0,0.003086]
["bitfinex","BTCUSD",1733960945734,0.347608,101210.0,101200.0,8.6e-05]
["bitfinex","BTCUSD",1733960945973,1.41647879,101210.0,101200.0,8.6e-05]
["bitfinex","BTCUSD",1733960946185,1.08943382,101210.0,101200.0,8.6e-05]
["bitfinex","BTCUSD",1733960946343,0.197628,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1733960946560,1.3260644,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1733960946786,0.99907745,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1733960946947,1.13191002,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1733960947153,0.99907745,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1733960947360,1.13193421,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1733960948258,0.73339321,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1733960948468,1.13186891,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1733960949313,1.13286891,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1733960950451,1.2213833,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1733960951099,1.0237553,101200.0,101190.0,0.0593801]
["bitfinex","BTCUSD",1733960951300,1.02351354,101200.0,101190.0,0.0593801]
["bitfinex","BTCUSD",1733960951505,0.57679598,101200.0,101190.0,0.0593801]
["bitfinex","BTCUSD",1733960951940,0.20550845,101200.0,101190.0,0.1331332]
["bitfinex","BTCUSD",1733960952145,0.12430845,101200.0,101190.0,0.1331332]
["bitfinex","BTCUSD",1733960953106,0.12423009,101200.0,101190.0,0.1331332]
["bitfinex","BTCUSD",1733960954185,0.12423009,101200.0,101190.0,0.13334101]
["bitfinex","BTCUSD",1733960954392,0.13456933,101200.0,101190.0,0.13334101]
["bitfinex","BTCUSD",1733960959022,0.26066933,101200.0,101190.0,0.05958791]
["bitfinex","BTCUSD",1733960959263,0.48197461,101200.0,101190.0,0.05958791]
["bitfinex","BTCUSD",1733960960018,0.65901884,101200.0,101190.0,0.05958791]
["bitfinex","BTCUSD",1733960960218,0.48197461,101200.0,101190.0,0.05958791]
["bitfinex","BTCUSD",1733960961819,0.48201664,101200.0,101190.0,0.05958791]
["bitfinex","BTCUSD",1733960962255,0.26066933,101200.0,101190.0,0.05958791]
["bitfinex","BTCUSD",1733960962436,0.29940825,101200.0,101190.0,0.05958791]
["bitfinex","BTCUSD",1733960962583,0.21086933,101200.0,101190.0,0.05958791]
["bitfinex","BTCUSD",1733960963788,0.29940825,101200.0,101190.0,0.05958791]
["bitfinex","BTCUSD",1733960965246,0.43221664,101200.0,101190.0,0.05958791]
["bitfinex","BTCUSD",1733960966207,0.43219411,101200.0,101190.0,0.05958791]
["bitfinex","BTCUSD",1733960966758,0.21086933,101200.0,101190.0,0.05958791]
["bitfinex","BTCUSD",1733960967587,0.43222421,101200.0,101190.0,0.05958791]
["bitfinex","BTCUSD",1733960968209,0.29941128,101200.0,101180.0,0.059297]
["bitfinex","BTCUSD",1733960968412,0.53310845,101190.0,101180.0,0.059297]
["bitfinex","BTCUSD",1733960968788,0.55610845,101190.0,101180.0,0.059297]
["bitfinex","BTCUSD",1733960969512,0.55610845,101190.0,101180.0,0.061297]
["bitfinex","BTCUSD",1733960969710,0.55610845,101190.0,101180.0,0.065297]
["bitfinex","BTCUSD",1733960969965,0.55610845,101190.0,101180.0,0.059297]
["bitfinex","BTCUSD",1733960970363,0.56010845,101190.0,101180.0,0.059297]
["bitfinex","BTCUSD",1733960970813,0.56010845,101190.0,101180.0,0.1330501]
["bitfinex","BTCUSD",1733960971018,0.56010845,101190.0,101180.0,0.059297]
["bitfinex","BTCUSD",1733960975765,0.63770845,101190.0,101180.0,0.059297]
["bitfinex","BTCUSD",1733960976801,0.63770845,101190.0,101180.0,0.059383]
["bitfinex","BTCUSD",1733960979361,0.72632833,101190.0,101180.0,0.059383]
["bitfinex","BTCUSD",1733960982951,1.50439461,101190.0,101180.0,8.6e-05]
["bitfinex","BTCUSD",1733960983953,1.30674761,101190.0,101180.0,0.049502]
["bitfinex","BTCUSD",1733960985104,0.87394761,101190.0,101180.0,0.049502]
["bitfinex","BTCUSD",1733960985334,0.82524761,101190.0,101180.0,0.049502]
["bitfinex","BTCUSD",1733960985588,0.82524761,101190.0,101180.0,0.1232551]
["bitfinex","BTCUSD",1733960985589,0.42645815,101190.0,101180.0,0.1232551]
["bitfinex","BTCUSD",1733960985830,0.29352833,101190.0,101180.0,0.1232551]
["bitfinex","BTCUSD",1733960986582,0.29352833,101190.0,101180.0,0.049502]
["bitfinex","BTCUSD",1733960988057,0.72632833,101190.0,101180.0,0.049502]
["bitfinex","BTCUSD",1733960988737,0.72632833,101190.0,101180.0,0.1232551]
["bitfinex","BTCUSD",1733960989058,0.54841988,101190.0,101180.0,0.1232551]
["bitfinex","BTCUSD",1733960989267,0.54839084,101190.0,101180.0,0.1232551]
["bitfinex","BTCUSD",1733960989468,0.54856284,101190.0,101180.0,0.1232551]
["bitfinex","BTCUSD",1733960991191,0.027172,101190.0,101180.0,0.1232551]
["bitfinex","BTCUSD",1733960991430,0.004172,101190.0,101180.0,0.1970082]
["bitfinex","BTCUSD",1733960991637,0.004172,101190.0,101180.0,0.114202]
["bitfinex","BTCUSD",1733960991808,0.004172,101190.0,101180.0,0.35042943]
["bitfinex","BTCUSD",1733960992141,0.004172,101190.0,101180.0,0.1475062]
["bitfinex","BTCUSD",1733960992347,0.004172,101190.0,101180.0,0.1969222]
["bitfinex","BTCUSD",1733960993324,0.027172,101190.0,101180.0,0.1969222]
["bitfinex","BTCUSD",1733960997402,0.026799,101190.0,101180.0,0.1969222]
["bitfinex","BTCUSD",1733960998657,0.026799,101190.0,101180.0,0.1475062]
["bitfinex","BTCUSD",1733960998829,0.026799,101190.0,101180.0,0.1969222]
["bitfinex","BTCUSD",1733960999031,0.026799,101190.0,101180.0,0.19791042]
["bitfinex","BTCUSD",1733960999210,0.003799,101190.0,101180.0,0.19791042]
["bitfinex","BTCUSD",1733960999421,0.003799,101190.0,101180.0,0.39381042]
["bitfinex","BTCUSD",1733960999626,0.003799,101190.0,101180.0,0.3928222]
["bitfinex","BTCUSD",1733960999837,0.003799,101190.0,101180.0,0.245316]
["bitfinex","BTCUSD",1733961000037,0.003799,101190.0,101180.0,0.3928222]
["bitfinex","BTCUSD",1733961000362,0.000799,101190.0,101180.0,0.3928222]
["bitfinex","BTCUSD",1733961000694,0.000172,101190.0,101180.0,0.3938222]
["bitfinex","BTCUSD",1733961001037,0.000172,101190.0,101180.0,0.3949082]
["bitfinex","BTCUSD",1733961002111,0.000172,101190.0,101180.0,0.4344362]
["bitfinex","BTCUSD",1733961002604,0.000172,101190.0,101180.0,0.3949082]
["bitfinex","BTCUSD",1733961003058,0.000172,101190.0,101180.0,0.4835901]
["bitfinex","BTCUSD",1733961003506,0.000172,101190.0,101180.0,0.3949082]
["bitfinex","BTCUSD",1733961008640,0.000172,101190.0,101180.0,0.4835901]
["bitfinex","BTCUSD",1733961009628,0.000172,101190.0,101180.0,0.61666038]
["bitfinex","BTCUSD",1733961010254,0.000172,101190.0,101180.0,0.3949082]
["bitfinex","BTCUSD",1733961010411,0.000172,101190.0,101180.0,0.616453]
["bitfinex","BTCUSD",1733961011479,0.000172,101190.0,101180.0,0.48351428]
["bitfinex","BTCUSD",1733961014772,0.000172,101190.0,101180.0,0.48349653]
["bitfinex","BTCUSD",1733961015646,0.01650347,101180.0,101170.0,0.50991808]
["bitfinex","BTCUSD",1733961015856,0.01650347,101180.0,101170.0,0.75773273]
["bitfinex","BTCUSD",1733961016923,0.01650347,101180.0,101170.0,0.758289]
["bitfinex","BTCUSD",1733961017226,0.01650347,101180.0,101170.0,0.761289]
["bitfinex","BTCUSD",1733961017854,0.01650347,101180.0,101170.0,0.8375359]
["bitfinex","BTCUSD",1733961018279,0.01650347,101180.0,101170.0,0.4687828]
["bitfinex","BTCUSD",1733961018486,0.09680347,101180.0,101170.0,0.18123347]
["bitfinex","BTCUSD",1733961020873,0.09680347,101180.0,101170.0,0.10748037]
["bitfinex","BTCUSD",1733961021280,0.09680347,101180.0,101170.0,0.18123347]
["bitfinex","BTCUSD",1733961021878,0.16580347,101180.0,101170.0,0.10748037]
["bitfinex","BTCUSD",1733961024297,0.16580347,101180.0,101170.0,0.10448037]
["bitfinex","BTCUSD",1733961024580,0.26611192,101180.0,101170.0,0.10048037]
["bitfinex","BTCUSD",1733961025418,0.27623486,101180.0,101170.0,0.10148037]
["bitfinex","BTCUSD",1733961027307,0.70903486,101180.0,101170.0,0.10148037]
["bitfinex","BTCUSD",1733961031953,0.7133691,101180.0,101170.0,0.10148037]
["bitfinex","BTCUSD",1733961035877,0.7135411,101180.0,101170.0,0.10148037]
["bitfinex","BTCUSD",1733961036357,0.7135411,101180.0,101170.0,0.05206137]
["bitfinex","BTCUSD",1733961036625,0.9112081,101180.0,101170.0,0.05206137]
["bitfinex","BTCUSD",1733961036857,0.7135411,101180.0,101170.0,0.05206137]
["bitfinex","BTCUSD",1733961037806,0.7135411,101180.0,101170.0,0.00264237]
["bitfinex","BTCUSD",1733961037807,0.9849612,101180.0,101170.0,0.00264237]
["bitfinex","BTCUSD",1733961038034,1.3587143,101180.0,101170.0,0.00264237]
["bitfinex","BTCUSD",1733961038259,1.57974045,101180.0,101170.0,0.00264237]
["bitfinex","BTCUSD",1733961038471,1.68280827,101180.0,101170.0,0.00264237]
["bitfinex","BTCUSD",1733961038678,0.220687,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961038890,0.51654855,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961039096,0.5208563,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961039351,0.9708563,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961039580,0.7471032,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961039784,0.2494162,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961045374,0.3231693,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961045587,0.4471032,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961046150,0.2494162,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961046564,0.4471032,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961046774,0.2494162,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961050230,0.6708563,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961050443,0.8915083,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961050725,1.0680299,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961051274,0.99430998,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961051480,0.81777363,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961051686,0.68537137,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961052133,0.68833392,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961053641,0.53833392,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961054275,0.68833392,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961054747,0.25237875,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961055149,0.82381885,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961055378,0.97381885,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961055824,1.19448721,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961056047,1.06208619,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961056262,1.19448721,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961058692,1.3711939,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961058894,0.97399085,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961059560,1.07295611,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961059769,1.69105261,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961060259,1.59208735,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961060670,1.50378785,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961062455,1.3713386,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961062882,1.2975855,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961063100,1.3713386,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961063319,1.2975855,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961063592,1.50416256,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961063802,1.08272246,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961064015,1.17107719,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961064243,0.95017262,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961064459,1.17107719,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961064894,1.44251729,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961065085,1.35416256,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961065571,1.22161907,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961066037,1.28035186,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961067981,1.28028752,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961068437,1.22152818,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961069112,1.14777508,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961070873,1.28037234,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961071524,1.14777508,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961071741,1.14809949,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961073053,0.99809949,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961073268,1.14809949,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961074849,0.65041249,101170.0,101160.0,0.1233151]
["bitfinex","BTCUSD",1733961075066,0.65041249,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961075067,0.80335625,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961075288,1.01352195,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961076584,1.23455625,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961076794,1.25755625,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961077010,1.25804413,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961079460,1.16954508,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961079865,1.16658253,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961081234,1.16658253,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961081436,1.278926,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961083932,1.21412916,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961084367,0.67054787,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961084581,0.84770031,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961085440,0.67054787,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961085622,0.84770346,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961085877,0.4490752,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961086109,0.67052769,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961090446,0.66961446,101170.0,101160.0,0.000136]
["bitfinex","BTCUSD",1733961090994,0.51621796,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961091419,0.47196129,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961092068,0.64915217,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961092285,0.57915914,101170.0,101160.0,0.1233151]
["bitfinex","BTCUSD",1733961092729,0.40196826,101170.0,101160.0,0.1233151]
["bitfinex","BTCUSD",1733961093172,0.40196826,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961093365,0.83316826,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961093581,1.01035914,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961093991,1.03335914,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961094213,0.85616826,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961094628,0.85612095,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961095959,1.25472371,101170.0,101160.0,0.049562]
["bitfinex","BTCUSD",1733961097195,1.25472371,101170.0,101150.0,0.05383157]
["bitfinex","BTCUSD",1733961097196,0.023,101160.0,101150.0,0.05383157]
["bitfinex","BTCUSD",1733961097614,0.02675224,101160.0,101150.0,0.05383157]
["bitfinex","BTCUSD",1733961098022,0.02675224,101160.0,101150.0,0.10325857]
["bitfinex","BTCUSD",1733961099088,0.02875224,101160.0,101150.0,0.10325857]
["bitfinex","BTCUSD",1733961099740,0.03175224,101160.0,101150.0,0.10325857]
["bitfinex","BTCUSD",1733961101455,0.03300298,101160.0,101150.0,0.10325857]
["bitfinex","BTCUSD",1733961102107,0.03300298,101160.0,101150.0,0.0737531]
["bitfinex","BTCUSD",1733961102523,0.03300298,101160.0,101150.0,0.1231801]
["bitfinex","BTCUSD",1733961103919,0.078,101150.0,101140.0,0.098864]
["bitfinex","BTCUSD",1733961104122,0.20130845,101150.0,101140.0,0.098864]
["bitfinex","BTCUSD",1733961104307,0.20629614,101150.0,101140.0,0.098864]
["bitfinex","BTCUSD",1733961104751,0.20629614,101150.0,101140.0,0.1726171]
["bitfinex","BTCUSD",1733961105194,0.20629614,101150.0,101140.0,0.1736171]
["bitfinex","BTCUSD",1733961105368,0.63749614,101150.0,101140.0,0.1736171]
["bitfinex","BTCUSD",1733961105751,0.63749614,101150.0,101140.0,0.100864]
["bitfinex","BTCUSD",1733961106179,0.64768274,101150.0,101140.0,0.100864]
["bitfinex","BTCUSD",1733961106831,0.73623979,101150.0,101140.0,0.100864]
["bitfinex","BTCUSD",1733961108186,0.73628756,101150.0,101140.0,0.100864]
["bitfinex","BTCUSD",1733961112055,1.04640443,101150.0,101140.0,0.100864]
["bitfinex","BTCUSD",1733961114600,0.86919479,101150.0,101140.0,0.100864]
["bitfinex","BTCUSD",1733961116285,0.86919479,101150.0,101140.0,0.10095]
["bitfinex","BTCUSD",1733961116715,0.86936679,101150.0,101140.0,0.10095]
["bitfinex","BTCUSD",1733961125178,0.86936679,101150.0,101140.0,0.051518]
["bitfinex","BTCUSD",1733961126063,1.11379279,101150.0,101140.0,0.002086]
["bitfinex","BTCUSD",1733961126288,1.36475553,101150.0,101140.0,0.002086]
["bitfinex","BTCUSD",1733961126487,1.51251448,101150.0,101140.0,0.002086]
["bitfinex","BTCUSD",1733961128022,1.73626758,101150.0,101140.0,0.002086]
["bitfinex","BTCUSD",1733961128225,1.51475553,101150.0,101140.0,0.002086]
["bitfinex","BTCUSD",1733961128842,1.20634589,101150.0,101140.0,0.002086]
["bitfinex","BTCUSD",1733961129051,1.47216035,101150.0,101140.0,0.002086]
["bitfinex","BTCUSD",1733961129259,1.2506483,101150.0,101140.0,0.001086]
["bitfinex","BTCUSD",1733961129458,0.350765,101130.0,101120.0,0.01965303]
["bitfinex","BTCUSD",1733961129662,1.20509527,101130.0,101120.0,0.01965303]
["bitfinex","BTCUSD",1733961129884,1.36004065,101130.0,101120.0,0.0151813]
["bitfinex","BTCUSD",1733961130098,1.37746004,101130.0,101120.0,0.0151813]
["bitfinex","BTCUSD",1733961130523,1.46651401,101130.0,101120.0,0.0151813]
["bitfinex","BTCUSD",1733961130806,1.35978913,101130.0,101120.0,0.0151813]
["bitfinex","BTCUSD",1733961131115,1.02658414,101130.0,101120.0,0.06468289]
["bitfinex","BTCUSD",1733961131391,0.6290339,101130.0,101120.0,0.06468289]
["bitfinex","BTCUSD",1733961131600,0.61905383,101130.0,101120.0,0.06468289]
["bitfinex","BTCUSD",1733961132319,0.61905383,101130.0,101120.0,0.06768289]
["bitfinex","BTCUSD",1733961132556,0.61905383,101130.0,101120.0,0.06568289]
["bitfinex","BTCUSD",1733961132809,0.62405383,101130.0,101120.0,0.06568289]
["bitfinex","BTCUSD",1733961133038,0.64705383,101130.0,101120.0,0.06468289]
["bitfinex","BTCUSD",1733961133795,0.64805383,101130.0,101120.0,0.06468289]
["bitfinex","BTCUSD",1733961134272,0.69545383,101130.0,101120.0,0.06468289]
["bitfinex","BTCUSD",1733961134542,0.69545383,101130.0,101120.0,0.01523689]
["bitfinex","BTCUSD",1733961134543,0.89321883,101130.0,101120.0,0.01523689]
["bitfinex","BTCUSD",1733961135534,0.27445945,101130.0,101120.0,0.01523689]
["bitfinex","BTCUSD",1733961135770,0.27445945,101130.0,101120.0,0.06468289]
["bitfinex","BTCUSD",1733961136265,0.27445945,101130.0,101120.0,0.06568289]
["bitfinex","BTCUSD",1733961136748,0.27445945,101130.0,101120.0,0.06468289]
["bitfinex","BTCUSD",1733961138464,0.70565945,101130.0,101120.0,0.06468289]
["bitfinex","BTCUSD",1733961139468,0.65825945,101130.0,101120.0,0.06468289]
["bitfinex","BTCUSD",1733961141779,0.66012423,101130.0,101120.0,0.06468289]
["bitfinex","BTCUSD",1733961142270,0.66304429,101130.0,101120.0,0.06468289]
["bitfinex","BTCUSD",1733961148692,0.7840493,101130.0,101100.0,0.0737531]
["bitfinex","BTCUSD",1733961148931,0.023,101120.0,101110.0,5.542e-05]
["bitfinex","BTCUSD",1733961149157,0.023,101120.0,101110.0,0.04950642]
["bitfinex","BTCUSD",1733961149354,0.02978612,101120.0,101110.0,0.04950642]
["bitfinex","BTCUSD",1733961149554,0.02978612,101120.0,101110.0,0.09895742]
["bitfinex","BTCUSD",1733961150741,0.03278612,101120.0,101110.0,0.09895742]
["bitfinex","BTCUSD",1733961152257,0.03378612,101120.0,101110.0,0.09895742]
["bitfinex","BTCUSD",1733961152887,0.03378612,101120.0,101110.0,0.09904342]
["bitfinex","BTCUSD",1733961159906,0.03378612,101120.0,101110.0,0.24904342]
["bitfinex","BTCUSD",1733961160892,0.11398612,101120.0,101110.0,0.24904342]
["bitfinex","BTCUSD",1733961164769,0.11415832,101120.0,101110.0,0.24904342]
["bitfinex","BTCUSD",1733961168256,0.11415832,101120.0,101110.0,0.09904342]
["bitfinex","BTCUSD",1733961170771,0.16135832,101120.0,101110.0,0.09904342]
["bitfinex","BTCUSD",1733961173587,0.24989945,101120.0,101110.0,0.24904342]
["bitfinex","BTCUSD",1733961174643,0.24989945,101120.0,101110.0,0.09904342]
["bitfinex","BTCUSD",1733961174862,0.24989945,101120.0,101110.0,0.24904342]
["bitfinex","BTCUSD",1733961175509,0.38271115,101120.0,101110.0,0.24904342]
["bitfinex","BTCUSD",1733961175725,0.38271115,101120.0,101110.0,0.04959242]
["bitfinex","BTCUSD",1733961175726,0.50371616,101120.0,101110.0,0.04959242]
["bitfinex","BTCUSD",1733961175947,0.50371616,101120.0,101110.0,0.00014142]
["bitfinex","BTCUSD",1733961175948,1.06445068,101120.0,101110.0,0.00014142]
["bitfinex","BTCUSD",1733961176178,0.75455671,101120.0,101110.0,0.00014142]
["bitfinex","BTCUSD",1733961176387,1.02018012,101120.0,101110.0,0.00014142]
["bitfinex","BTCUSD",1733961176597,0.79882728,101120.0,101110.0,0.00014142]
["bitfinex","BTCUSD",1733961177284,0.79882728,101120.0,101080.0,0.29586703]
["bitfinex","BTCUSD",1733961177285,0.44624801,101090.0,101080.0,0.22211393]
["bitfinex","BTCUSD",1733961177568,0.6108012,101090.0,101080.0,0.00473073]
["bitfinex","BTCUSD",1733961177782,0.99686117,101090.0,101080.0,0.04971808]
["bitfinex","BTCUSD",1733961178001,0.89599241,101090.0,101080.0,0.12347118]
["bitfinex","BTCUSD",1733961178222,0.67495307,101090.0,101080.0,0.04971808]
["bitfinex","BTCUSD",1733961178440,0.67495307,101090.0,101080.0,0.12347118]
["bitfinex","BTCUSD",1733961178658,0.27992944,101090.0,101080.0,0.12647118]
["bitfinex","BTCUSD",1733961178892,0.11172443,101090.0,101080.0,0.12647118]
["bitfinex","BTCUSD",1733961179117,0.03152443,101090.0,101080.0,0.12647118]
["bitfinex","BTCUSD",1733961179353,0.03152443,101090.0,101080.0,0.12746036]
["bitfinex","BTCUSD",1733961179994,0.00852443,101090.0,101080.0,0.20121346]
["bitfinex","BTCUSD",1733961180209,0.00852443,101090.0,101080.0,0.29852191]
["bitfinex","BTCUSD",1733961180415,0.00852443,101090.0,101080.0,0.29753273]
["bitfinex","BTCUSD",1733961181530,0.00852443,101090.0,101080.0,0.12347118]
["bitfinex","BTCUSD",1733961181531,0.03152443,101090.0,101080.0,0.12347118]
["bitfinex","BTCUSD",1733961181955,0.03152443,101090.0,101080.0,0.12447118]
["bitfinex","BTCUSD",1733961183661,0.03152443,101090.0,101080.0,0.12647118]
["bitfinex","BTCUSD",1733961187574,0.03152443,101090.0,101080.0,0.05271808]
["bitfinex","BTCUSD",1733961187780,0.00852443,101090.0,101080.0,0.14633567]
["bitfinex","BTCUSD",1733961189527,0.00869663,101090.0,101080.0,0.14633567]
["bitfinex","BTCUSD",1733961190194,0.00869663,101090.0,101080.0,0.07258257]
["bitfinex","BTCUSD",1733961190195,0.35491009,101090.0,101080.0,0.07258257]
["bitfinex","BTCUSD",1733961190440,0.25690508,101090.0,101080.0,0.05271808]
["bitfinex","BTCUSD",1733961190678,0.34521162,101090.0,101080.0,0.05271808]
["bitfinex","BTCUSD",1733961190896,0.34521162,101090.0,101080.0,0.05071808]
["bitfinex","BTCUSD",1733961191142,0.25690508,101090.0,101080.0,0.04971808]
["bitfinex","BTCUSD",1733961191811,0.34521162,101090.0,101080.0,0.04971808]
["bitfinex","BTCUSD",1733961192027,0.47767144,101090.0,101080.0,0.04971808]
["bitfinex","BTCUSD",1733961192261,0.25690508,101090.0,101080.0,0.04971808]
["bitfinex","BTCUSD",1733961192455,0.47767144,101090.0,101080.0,0.04971808]
["bitfinex","BTCUSD",1733961192672,0.34521162,101090.0,101080.0,0.04971808]
["bitfinex","BTCUSD",1733961192883,0.65428453,101090.0,101080.0,0.04971808]
["bitfinex","BTCUSD",1733961193095,0.47767144,101090.0,101080.0,0.04971808]
["bitfinex","BTCUSD",1733961193318,0.34521162,101090.0,101080.0,0.04971808]
["bitfinex","BTCUSD",1733961195634,0.25690508,101090.0,101080.0,0.04971808]
["bitfinex","BTCUSD",1733961199481,0.19960501,101080.0,101060.0,0.18077734]
["bitfinex","BTCUSD",1733961199698,0.19960501,101080.0,101070.0,0.098932]
["bitfinex","BTCUSD",1733961200941,0.20160501,101080.0,101070.0,0.098932]
["bitfinex","BTCUSD",1733961201582,0.22740845,101080.0,101070.0,0.049465]
["bitfinex","BTCUSD",1733961201779,0.20270501,101070.0,101060.0,0.098945]
["bitfinex","BTCUSD",1733961202021,0.30301346,101070.0,101060.0,0.098945]
["bitfinex","BTCUSD",1733961202237,0.34851346,101070.0,101060.0,0.098945]
["bitfinex","BTCUSD",1733961203341,0.34851346,101070.0,101060.0,0.099945]
["bitfinex","BTCUSD",1733961204139,0.35694665,101070.0,101060.0,0.101945]
["bitfinex","BTCUSD",1733961205224,0.45682364,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1733961205443,0.25894164,101070.0,101060.0,0.052475]
["bitfinex","BTCUSD",1733961205963,0.25894164,101070.0,101060.0,0.051475]
["bitfinex","BTCUSD",1733961206408,0.25894164,101070.0,101060.0,0.052475]
["bitfinex","BTCUSD",1733961207052,0.37994665,101070.0,101060.0,0.051475]
["bitfinex","BTCUSD",1733961207507,0.2566382,101070.0,101060.0,0.049475]
["bitfinex","BTCUSD",1733961207728,0.2576382,101070.0,101060.0,0.1232281]
["bitfinex","BTCUSD",1733961207946,0.09113319,101070.0,101060.0,0.1252281]
["bitfinex","BTCUSD",1733961208148,0.09113319,101070.0,101060.0,0.1232281]
["bitfinex","BTCUSD",1733961208558,0.09313319,101070.0,101060.0,0.1232281]
["bitfinex","BTCUSD",1733961208797,0.09113319,101070.0,101060.0,0.1232281]
["bitfinex","BTCUSD",1733961209004,0.09013319,101070.0,101060.0,0.1252281]
["bitfinex","BTCUSD",1733961209230,0.09013319,101070.0,101060.0,0.1262281]
["bitfinex","BTCUSD",1733961209448,0.09013319,101070.0,101060.0,0.1242281]
["bitfinex","BTCUSD",1733961209666,0.09013319,101070.0,101060.0,0.1232281]
["bitfinex","BTCUSD",1733961210173,0.09013319,101070.0,101060.0,0.1242281]
["bitfinex","BTCUSD",1733961210766,0.09013319,101070.0,101060.0,0.1262281]
["bitfinex","BTCUSD",1733961212095,0.09013319,101070.0,101060.0,0.1263141]
["bitfinex","BTCUSD",1733961214036,0.09013319,101070.0,101060.0,0.20105661]
["bitfinex","BTCUSD",1733961214897,0.09013319,101070.0,101060.0,0.2000672]
["bitfinex","BTCUSD",1733961218813,0.09013319,101070.0,101060.0,0.052561]
["bitfinex","BTCUSD",1733961219032,0.09013319,101070.0,101060.0,0.2000672]
["bitfinex","BTCUSD",1733961219464,0.09013319,101070.0,101060.0,0.1263141]
["bitfinex","BTCUSD",1733961223558,0.09030519,101070.0,101060.0,0.1263141]
["bitfinex","BTCUSD",1733961229186,0.09030519,101070.0,101060.0,0.2000672]
["bitfinex","BTCUSD",1733961231490,0.09030519,101070.0,101060.0,0.1263141]
["bitfinex","BTCUSD",1733961231716,0.09030519,101070.0,101060.0,0.2000672]
["bitfinex","BTCUSD",1733961232313,0.09030519,101070.0,101060.0,0.1994672]
["bitfinex","BTCUSD",1733961235292,0.09030519,101070.0,101060.0,0.20045659]
["bitfinex","BTCUSD",1733961236546,0.09030519,101070.0,101060.0,0.1994672]
["bitfinex","BTCUSD",1733961237481,0.09030519,101070.0,101050.0,0.24750334]
["bitfinex","BTCUSD",1733961237682,0.09030519,101070.0,101050.0,0.27773744]
["bitfinex","BTCUSD",1733961237892,0.09030519,101070.0,101060.0,0.1969812]
["bitfinex","BTCUSD",1733961238743,0.09130519,101070.0,101060.0,0.1969812]
["bitfinex","BTCUSD",1733961239202,0.09030519,101070.0,101060.0,0.1969812]
["bitfinex","BTCUSD",1733961239409,0.09030519,101070.0,101060.0,0.1989812]
["bitfinex","BTCUSD",1733961240449,0.09030519,101070.0,101060.0,0.1999812]
["bitfinex","BTCUSD",1733961247986,0.09030519,101070.0,101060.0,0.052475]
["bitfinex","BTCUSD",1733961248260,0.09030519,101070.0,101060.0,0.1999812]
["bitfinex","BTCUSD",1733961252610,0.17876755,101070.0,101060.0,0.1999812]
["bitfinex","BTCUSD",1733961253516,0.3114611,101070.0,101060.0,0.1999812]
["bitfinex","BTCUSD",1733961256330,0.31163332,101070.0,101060.0,0.1999812]
["bitfinex","BTCUSD",1733961260759,0.31150097,101070.0,101060.0,0.1999812]
["bitfinex","BTCUSD",1733961265441,0.3115208,101070.0,101060.0,0.1999812]
["bitfinex","BTCUSD",1733961265825,0.3115208,101070.0,101060.0,0.1262281]
["bitfinex","BTCUSD",1733961266028,0.3115208,101070.0,101060.0,0.1999812]
["bitfinex","BTCUSD",1733961267264,0.3115208,101070.0,101060.0,0.1262281]
["bitfinex","BTCUSD",1733961267470,0.3115208,101070.0,101060.0,0.1999812]
["bitfinex","BTCUSD",1733961268298,0.3115208,101070.0,101060.0,0.1262281]
["bitfinex","BTCUSD",1733961269440,0.3115208,101070.0,101060.0,0.1999812]
["bitfinex","BTCUSD",1733961269633,0.3115208,101070.0,101060.0,0.1262281]
["bitfinex","BTCUSD",1733961269957,0.3115208,101070.0,101060.0,0.1999812]
["bitfinex","BTCUSD",1733961270351,0.3115208,101070.0,101060.0,0.1262281]
["bitfinex","BTCUSD",1733961271012,0.48849329,101070.0,101060.0,0.1262281]
["bitfinex","BTCUSD",1733961271224,0.3115208,101070.0,101060.0,0.1262281]
["bitfinex","BTCUSD",1733961275072,0.47972581,101070.0,101060.0,0.052475]
["bitfinex","BTCUSD",1733961275283,0.87791392,101070.0,101060.0,0.052475]
["bitfinex","BTCUSD",1733961275911,0.87791392,101070.0,101060.0,0.1262281]
["bitfinex","BTCUSD",1733961276327,0.87791392,101070.0,101060.0,0.1242281]
["bitfinex","BTCUSD",1733961276562,0.87791392,101070.0,101060.0,0.051475]
["bitfinex","BTCUSD",1733961277450,0.78942768,101070.0,101060.0,0.051475]
["bitfinex","BTCUSD",1733961277685,0.78942768,101070.0,101060.0,0.050475]
["bitfinex","BTCUSD",1733961278165,0.79142768,101070.0,101060.0,0.1232281]
["bitfinex","BTCUSD",1733961278402,0.79142768,101070.0,101060.0,0.049475]
["bitfinex","BTCUSD",1733961278619,0.79242768,101070.0,101060.0,0.049475]
["bitfinex","BTCUSD",1733961279036,0.79216781,101070.0,101060.0,0.049475]
["bitfinex","BTCUSD",1733961279246,0.8806011,101070.0,101060.0,0.049475]
["bitfinex","BTCUSD",1733961282015,0.88060702,101070.0,101060.0,0.1232281]
["bitfinex","BTCUSD",1733961282446,0.88060702,101070.0,101060.0,0.049475]
["bitfinex","BTCUSD",1733961283543,0.88060396,101070.0,101060.0,0.049475]
["bitfinex","BTCUSD",1733961284317,0.98091241,101070.0,101060.0,0.049475]
["bitfinex","BTCUSD",1733961284536,0.98091241,101070.0,101050.0,0.099042]
["bitfinex","BTCUSD",1733961284537,0.24250501,101060.0,101050.0,0.099042]
["bitfinex","BTCUSD",1733961284749,0.46360293,101060.0,101050.0,0.099042]
["bitfinex","BTCUSD",1733961284941,0.47199189,101060.0,101050.0,0.099042]
["bitfinex","BTCUSD",1733961285768,0.47199189,101060.0,101050.0,0.100042]
["bitfinex","BTCUSD",1733961286234,0.47199189,101060.0,101050.0,0.102042]
["bitfinex","BTCUSD",1733961289394,0.33933314,101060.0,101050.0,0.102042]
["bitfinex","BTCUSD",1733961291331,0.47199189,101060.0,101050.0,0.102042]
["bitfinex","BTCUSD",1733961291538,0.33933314,101060.0,101050.0,0.102042]
["bitfinex","BTCUSD",1733961291732,0.47199189,101060.0,101050.0,0.102042]
["bitfinex","BTCUSD",1733961292167,0.33933314,101060.0,101050.0,0.102042]
["bitfinex","BTCUSD",1733961292803,0.33950514,101060.0,101050.0,0.102042]
["bitfinex","BTCUSD",1733961295702,0.34950708,101060.0,101050.0,0.102042]
["bitfinex","BTCUSD",1733961295939,0.34950708,101060.0,101050.0,0.1757951]
["bitfinex","BTCUSD",1733961297609,0.1400629,101060.0,101050.0,0.1757951]
["bitfinex","BTCUSD",1733961297820,0.26106791,101060.0,101050.0,0.1757951]
["bitfinex","BTCUSD",1733961299939,0.34950708,101060.0,101050.0,0.1757951]
["bitfinex","BTCUSD",1733961302598,0.34950708,101060.0,101050.0,0.102042]
["bitfinex","BTCUSD",1733961305003,0.34950708,101060.0,101050.0,0.1757951]
["bitfinex","BTCUSD",1733961305882,0.26106791,101060.0,101050.0,0.1757951]
["bitfinex","BTCUSD",1733961309865,0.13006096,101060.0,101050.0,0.25053775]
["bitfinex","BTCUSD",1733961310077,0.08426096,101060.0,101050.0,0.2495482]
["bitfinex","BTCUSD",1733961310304,0.00856096,101060.0,101050.0,0.2495482]
["bitfinex","BTCUSD",1733961310560,0.00856096,101060.0,101050.0,0.1757951]
["bitfinex","BTCUSD",1733961310770,0.00856096,101060.0,101050.0,0.17678457]
["bitfinex","BTCUSD",1733961310971,0.00856096,101060.0,101050.0,0.25053767]
["bitfinex","BTCUSD",1733961311196,0.00856096,101060.0,101050.0,0.49985665]
["bitfinex","BTCUSD",1733961314891,0.00856096,101060.0,101050.0,0.52885164]
["bitfinex","BTCUSD",1733961315105,0.00856096,101060.0,101050.0,0.60260474]
["bitfinex","BTCUSD",1733961315312,0.00856096,101060.0,101050.0,0.52885164]
["bitfinex","BTCUSD",1733961315523,0.00856096,101060.0,101050.0,0.61763468]
["bitfinex","BTCUSD",1733961315938,0.00856096,101060.0,101050.0,0.69138778]
["bitfinex","BTCUSD",1733961316150,0.00856096,101060.0,101050.0,0.71566803]
["bitfinex","BTCUSD",1733961316364,0.00856096,101060.0,101050.0,0.99884259]
["bitfinex","BTCUSD",1733961316785,0.00856096,101060.0,101050.0,0.99784259]
["bitfinex","BTCUSD",1733961316988,0.00856096,101060.0,101050.0,0.99884259]
["bitfinex","BTCUSD",1733961317201,0.00956096,101060.0,101050.0,0.98056234]
["bitfinex","BTCUSD",1733961317858,9.6e-07,101060.0,101050.0,0.76847001]
["bitfinex","BTCUSD",1733961318063,0.31505536,101090.0,101080.0,0.199465]
["bitfinex","BTCUSD",1733961318064,0.08833012,101090.0,101080.0,0.199465]
["bitfinex","BTCUSD",1733961318276,0.13113288,101110.0,101080.0,0.97238463]
["bitfinex","BTCUSD",1733961318487,0.13113288,101110.0,101100.0,0.2975062]
["bitfinex","BTCUSD",1733961318908,0.13113288,101110.0,101100.0,0.3469612]
["bitfinex","BTCUSD",1733961320144,0.13313288,101110.0,101100.0,0.3469612]
["bitfinex","BTCUSD",1733961320769,0.13113288,101110.0,101100.0,0.3469612]
["bitfinex","BTCUSD",1733961321179,0.13113288,101110.0,101100.0,0.3479612]
["bitfinex","BTCUSD",1733961321388,0.00053288,101110.0,101100.0,0.52202275]
["bitfinex","BTCUSD",1733961321811,0.00053288,101110.0,101100.0,0.44826965]
["bitfinex","BTCUSD",1733961322222,0.00053288,101110.0,101100.0,0.30076345]
["bitfinex","BTCUSD",1733961322430,0.00053288,101110.0,101100.0,0.44826965]
["bitfinex","BTCUSD",1733961323471,0.00053288,101110.0,101100.0,0.47726464]
["bitfinex","BTCUSD",1733961326769,8.8e-07,101110.0,101100.0,0.47726464]
["bitfinex","BTCUSD",1733961326983,8.8e-07,101110.0,101100.0,0.6833196]
["bitfinex","BTCUSD",1733961327216,8.8e-07,101110.0,101100.0,0.71076652]
["bitfinex","BTCUSD",1733961327426,8.8e-07,101110.0,101100.0,0.65026464]
["bitfinex","BTCUSD",1733961328441,8.8e-07,101110.0,101100.0,0.57651154]
["bitfinex","BTCUSD",1733961331405,8.8e-07,101110.0,101100.0,1.27651154]
["bitfinex","BTCUSD",1733961332413,8.8e-07,101110.0,101100.0,0.57651154]
["bitfinex","BTCUSD",1733961337253,8.8e-07,101110.0,101100.0,0.58627753]
["bitfinex","BTCUSD",1733961339691,8.8e-07,101110.0,101100.0,0.61933249]
["bitfinex","BTCUSD",1733961340331,8.8e-07,101110.0,101100.0,0.64677941]
["bitfinex","BTCUSD",1733961341325,0.0481,101130.0,101120.0,0.049446]
["bitfinex","BTCUSD",1733961341527,0.0481,101130.0,101120.0,0.47724439]
["bitfinex","BTCUSD",1733961341732,0.0481,101130.0,101120.0,0.47625564]
["bitfinex","BTCUSD",1733961341931,0.0481,101130.0,101120.0,0.5093106]
["bitfinex","BTCUSD",1733961342229,0.0481,101130.0,101120.0,0.48031561]
["bitfinex","BTCUSD",1733961342426,0.04826705,101130.0,101120.0,0.48031561]
["bitfinex","BTCUSD",1733961342830,0.04826705,101130.0,101120.0,0.5143106]
["bitfinex","BTCUSD",1733961343069,0.00016705,101130.0,101120.0,0.5143106]
["bitfinex","BTCUSD",1733961343611,5e-08,101130.0,101120.0,0.5093106]
["bitfinex","BTCUSD",1733961344005,5e-08,101130.0,101120.0,0.5143106]
["bitfinex","BTCUSD",1733961344212,5e-08,101130.0,101120.0,0.5173106]
["bitfinex","BTCUSD",1733961349011,5e-08,101130.0,101120.0,0.5568546]
["bitfinex","BTCUSD",1733961350607,0.00017205,101130.0,101120.0,0.5568546]
["bitfinex","BTCUSD",1733961350845,5e-08,101130.0,101120.0,1.2568546]
["bitfinex","BTCUSD",1733961351090,5e-08,101130.0,101120.0,1.5133858]
["bitfinex","BTCUSD",1733961351915,5e-08,101130.0,101120.0,1.5924858]
["bitfinex","BTCUSD",1733961352141,5e-08,101140.0,101130.0,0.36605419]
["bitfinex","BTCUSD",1733961352382,5e-08,101140.0,101130.0,0.46636264]
["bitfinex","BTCUSD",1733961353925,5e-08,101140.0,101130.0,0.31985644]
["bitfinex","BTCUSD",1733961354358,5e-08,101140.0,101130.0,0.46736264]
["bitfinex","BTCUSD",1733961362466,0.00017205,101140.0,101130.0,0.46736264]
["bitfinex","BTCUSD",1733961363773,0.08017205,101140.0,101130.0,0.29086145]
["bitfinex","BTCUSD",1733961363987,0.12797205,101140.0,101130.0,0.190553]
["bitfinex","BTCUSD",1733961364226,0.12797205,101140.0,101130.0,0.040553]
["bitfinex","BTCUSD",1733961364878,0.64321621,101140.0,101130.0,0.040553]
["bitfinex","BTCUSD",1733961365080,0.64321621,101140.0,101130.0,0.039553]
["bitfinex","BTCUSD",1733961365286,0.64571858,101140.0,101130.0,0.039553]
["bitfinex","BTCUSD",1733961365503,0.64771858,101140.0,101130.0,0.039553]
["bitfinex","BTCUSD",1733961365713,0.65071858,101140.0,101130.0,0.039553]
["bitfinex","BTCUSD",1733961365914,0.64771858,101140.0,101130.0,0.039553]
["bitfinex","BTCUSD",1733961366142,0.47338901,101140.0,101130.0,0.039553]
["bitfinex","BTCUSD",1733961366557,0.08,101120.0,101110.0,0.15]
["bitfinex","BTCUSD",1733961366767,0.08,101120.0,101110.0,0.25030845]
["bitfinex","BTCUSD",1733961366975,0.08,101120.0,101110.0,0.28986045]
["bitfinex","BTCUSD",1733961367812,0.08,101120.0,101110.0,0.32941945]
["bitfinex","BTCUSD",1733961368464,0.08,101120.0,101110.0,0.33041945]
["bitfinex","BTCUSD",1733961368669,0.08,101120.0,101110.0,0.40417255]
["bitfinex","BTCUSD",1733961372936,0.127,101120.0,101110.0,0.190559]
["bitfinex","BTCUSD",1733961373409,0.24800501,101120.0,101110.0,0.190559]
["bitfinex","BTCUSD",1733961373603,0.24800501,101120.0,101110.0,0.04056]
["bitfinex","BTCUSD",1733961374607,0.24800501,101120.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733961374848,0.25000501,101120.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733961375059,0.25300501,101120.0,101110.0,0.039646]
["bitfinex","BTCUSD",1733961380172,0.25300501,101120.0,101100.0,0.079208]
["bitfinex","BTCUSD",1733961380173,0.0796,101100.0,101090.0,0.23380342]
["bitfinex","BTCUSD",1733961380384,0.0796,101100.0,101090.0,0.33411187]
["bitfinex","BTCUSD",1733961381664,0.0796,101100.0,101090.0,0.33911187]
["bitfinex","BTCUSD",1733961382518,0.0796,101100.0,101090.0,0.34211187]
["bitfinex","BTCUSD",1733961386330,0.0796,101100.0,101090.0,0.34219787]
["bitfinex","BTCUSD",1733961387407,0.1257,101100.0,101090.0,0.197652]
["bitfinex","BTCUSD",1733961389254,0.1257,101100.0,101090.0,0.31022304]
["bitfinex","BTCUSD",1733961394172,0.1257,101100.0,101090.0,0.41053149]
["bitfinex","BTCUSD",1733961394372,0.0827,101110.0,101100.0,0.189561]
["bitfinex","BTCUSD",1733961394603,0.0827,101110.0,101100.0,0.40244049]
["bitfinex","BTCUSD",1733961395020,0.0827,101110.0,101100.0,0.44200249]
["bitfinex","BTCUSD",1733961395217,0.0827,101110.0,101100.0,0.47714759]
["bitfinex","BTCUSD",1733961396002,0.0827,101110.0,101100.0,0.40328952]
["bitfinex","BTCUSD",1733961396201,0.0827,101110.0,101100.0,0.47714759]
["bitfinex","BTCUSD",1733961396794,0.0827,101110.0,101100.0,0.47814759]
["bitfinex","BTCUSD",1733961399418,0.0827,101110.0,101100.0,0.40428952]
["bitfinex","BTCUSD",1733961399547,0.0827,101110.0,101100.0,0.47814759]
["bitfinex","BTCUSD",1733961402986,0.000172,101120.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733961403191,0.000172,101120.0,101110.0,0.36471535]
["bitfinex","BTCUSD",1733961403398,0.000172,101120.0,101110.0,0.36372652]
["bitfinex","BTCUSD",1733961404425,0.003172,101120.0,101110.0,0.36372652]
["bitfinex","BTCUSD",1733961404803,0.082772,101120.0,101110.0,0.36372652]
["bitfinex","BTCUSD",1733961405218,0.082772,101120.0,101110.0,0.4024026]
["bitfinex","BTCUSD",1733961405547,0.084772,101120.0,101110.0,0.4024026]
["bitfinex","BTCUSD",1733961407679,0.084772,101120.0,101110.0,0.49081474]
["bitfinex","BTCUSD",1733961407987,0.084772,101120.0,101110.0,0.37828059]
["bitfinex","BTCUSD",1733961408170,0.084772,101120.0,101110.0,0.28986845]
["bitfinex","BTCUSD",1733961408399,0.084772,101120.0,101110.0,0.4024026]
["bitfinex","BTCUSD",1733961419181,0.005172,101120.0,101110.0,0.49108294]
["bitfinex","BTCUSD",1733961420271,0.005172,101120.0,101110.0,0.65715841]
["bitfinex","BTCUSD",1733961420478,0.005172,101120.0,101110.0,0.5115693]
["bitfinex","BTCUSD",1733961420693,0.005172,101120.0,101110.0,0.62410345]
["bitfinex","BTCUSD",1733961420906,0.005172,101120.0,101110.0,0.80146414]
["bitfinex","BTCUSD",1733961421120,0.005172,101120.0,101110.0,0.62410345]
["bitfinex","BTCUSD",1733961422229,0.005172,101120.0,101110.0,0.65712197]
["bitfinex","BTCUSD",1733961422657,0.005172,101120.0,101110.0,0.62406701]
["bitfinex","BTCUSD",1733961422868,0.005172,101120.0,101110.0,0.7115407]
["bitfinex","BTCUSD",1733961423291,0.005172,101120.0,101110.0,1.02187088]
["bitfinex","BTCUSD",1733961423953,0.003172,101120.0,101110.0,1.02187088]
["bitfinex","BTCUSD",1733961424198,0.003172,101120.0,101110.0,0.94457088]
["bitfinex","BTCUSD",1733961424412,0.018132,101120.0,101110.0,0.94757088]
["bitfinex","BTCUSD",1733961424827,0.018132,101120.0,101110.0,0.62704072]
["bitfinex","BTCUSD",1733961425267,0.015132,101120.0,101110.0,0.49404207]
["bitfinex","BTCUSD",1733961425739,0.015132,101120.0,101110.0,0.49904207]
["bitfinex","BTCUSD",1733961427240,0.140332,101120.0,101110.0,0.38650792]
["bitfinex","BTCUSD",1733961427447,0.140332,101120.0,101110.0,0.37173008]
["bitfinex","BTCUSD",1733961428358,0.140332,101120.0,101110.0,0.36873008]
["bitfinex","BTCUSD",1733961428792,0.140332,101120.0,101110.0,0.36373008]
["bitfinex","BTCUSD",1733961429001,0.140332,101120.0,101110.0,0.36473008]
["bitfinex","BTCUSD",1733961431096,0.140332,101120.0,101110.0,0.19056]
["bitfinex","BTCUSD",1733961431499,0.140332,101120.0,101110.0,0.26442163]
["bitfinex","BTCUSD",1733961439684,0.15020706,101120.0,101110.0,0.26442163]
["bitfinex","BTCUSD",1733961440556,0.15020706,101120.0,101110.0,0.35320534]
["bitfinex","BTCUSD",1733961441171,0.15020706,101120.0,101110.0,0.26442163]
["bitfinex","BTCUSD",1733961441969,0.15020706,101120.0,101110.0,0.19056]
["bitfinex","BTCUSD",1733961443111,0.15020706,101120.0,101110.0,0.26442163]
["bitfinex","BTCUSD",1733961444209,0.15220706,101120.0,101110.0,0.26342163]
["bitfinex","BTCUSD",1733961444573,0.15520706,101120.0,101110.0,0.26342163]
["bitfinex","BTCUSD",1733961446384,0.145332,101120.0,101110.0,0.26342163]
["bitfinex","BTCUSD",1733961450455,0.145332,101120.0,101110.0,0.36373008]
["bitfinex","BTCUSD",1733961450727,0.145332,101120.0,101110.0,0.58572414]
["bitfinex","BTCUSD",1733961451143,0.099332,101120.0,101110.0,0.76331939]
["bitfinex","BTCUSD",1733961451342,0.096332,101120.0,101110.0,0.76331939]
["bitfinex","BTCUSD",1733961451497,0.096332,101120.0,101110.0,0.76431939]
["bitfinex","BTCUSD",1733961452216,0.094332,101120.0,101110.0,0.76431939]
["bitfinex","BTCUSD",1733961454012,0.094332,101120.0,101110.0,0.76429354]
["bitfinex","BTCUSD",1733961458063,0.094332,101120.0,101110.0,0.69043191]
["bitfinex","BTCUSD",1733961458309,0.094332,101120.0,101110.0,0.76429354]
["bitfinex","BTCUSD",1733961460672,0.079332,101120.0,101110.0,0.58670978]
["bitfinex","BTCUSD",1733961460879,0.0858931,101120.0,101110.0,0.58670978]
["bitfinex","BTCUSD",1733961461741,0.0858931,101120.0,101110.0,0.58671704]
["bitfinex","BTCUSD",1733961462550,0.1351931,101120.0,101110.0,0.58671704]
["bitfinex","BTCUSD",1733961463156,0.1351931,101120.0,101110.0,0.58671776]
["bitfinex","BTCUSD",1733961466643,0.1351931,101120.0,101110.0,0.27935507]
["bitfinex","BTCUSD",1733961466863,0.1351931,101120.0,101110.0,0.19056]
["bitfinex","BTCUSD",1733961467081,0.25619811,101120.0,101110.0,0.19056]
["bitfinex","BTCUSD",1733961468387,0.25619811,101120.0,101110.0,0.18956]
["bitfinex","BTCUSD",1733961468620,0.25919811,101120.0,101110.0,0.18956]
["bitfinex","BTCUSD",1733961468842,0.26137011,101120.0,101110.0,0.18956]
["bitfinex","BTCUSD",1733961475536,0.34981812,101120.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733961475739,0.54760212,101120.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733961475990,0.68027414,101120.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733961476552,0.24470501,101110.0,101100.0,0.039561]
["bitfinex","BTCUSD",1733961476762,0.24470501,101100.0,101090.0,0.039651]
["bitfinex","BTCUSD",1733961476974,0.1237,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961477200,0.321523,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961477401,0.64293115,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961477661,0.81981091,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961477875,0.81981091,101100.0,101090.0,0.003086]
["bitfinex","BTCUSD",1733961478228,0.64593115,101100.0,101090.0,0.003086]
["bitfinex","BTCUSD",1733961478430,0.64593115,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961479207,0.51327133,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961479815,0.51527133,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961480824,0.51511292,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961481116,0.94631292,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961482572,1.17559676,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961482773,0.74439676,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961482983,1.07095971,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961483187,1.51552503,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961483394,1.43717642,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961483596,1.52531434,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961484005,1.44945271,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961484223,1.44558713,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961484425,1.2217255,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961484643,1.00138222,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961485482,0.82510759,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961486463,0.76676325,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961486669,0.84062488,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961486958,0.99062488,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961487466,0.91676325,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961488398,0.84290162,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961488684,0.82862594,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961493248,0.58176431,101100.0,101090.0,8.6e-05]
["bitfinex","BTCUSD",1733961496018,0.66514131,101100.0,101090.0,0.039654]
["bitfinex","BTCUSD",1733961497149,0.66814131,101100.0,101090.0,0.039654]
["bitfinex","BTCUSD",1733961497624,0.79414632,101100.0,101090.0,0.039654]
["bitfinex","BTCUSD",1733961497865,0.78914632,101100.0,101090.0,0.039654]
["bitfinex","BTCUSD",1733961498295,0.78714632,101100.0,101090.0,0.039654]
["bitfinex","BTCUSD",1733961499129,0.35594632,101100.0,101090.0,0.039654]
["bitfinex","BTCUSD",1733961503126,0.23494131,101100.0,101090.0,0.039654]
["bitfinex","BTCUSD",1733961510621,0.12100501,101090.0,101080.0,0.07386163]
["bitfinex","BTCUSD",1733961510825,0.12100501,101090.0,101080.0,0.07402825]
["bitfinex","BTCUSD",1733961511005,0.12100501,101090.0,101080.0,0.11359725]
["bitfinex","BTCUSD",1733961511221,0.12100501,101090.0,101080.0,0.15316925]
["bitfinex","BTCUSD",1733961511977,0.001,101090.0,101080.0,0.15316925]
["bitfinex","BTCUSD",1733961512177,0.004,101090.0,101080.0,0.15316925]
["bitfinex","BTCUSD",1733961513926,0.004,101090.0,101080.0,0.50483088]
["bitfinex","BTCUSD",1733961514143,0.004,101090.0,101080.0,0.50491688]
["bitfinex","BTCUSD",1733961514767,0.001,101090.0,101080.0,0.50491688]
["bitfinex","BTCUSD",1733961514969,0.13093787,101100.0,101090.0,0.039568]
["bitfinex","BTCUSD",1733961515197,0.13093787,101100.0,101090.0,0.11342963]
["bitfinex","BTCUSD",1733961515723,0.00993286,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961516074,0.001,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961516932,0.004,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961522620,0.1285,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961527252,0.128672,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961534909,0.128672,101100.0,101090.0,0.189568]
["bitfinex","BTCUSD",1733961535114,0.128672,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961536047,0.128672,101100.0,101090.0,0.189568]
["bitfinex","BTCUSD",1733961536202,0.13848133,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961549330,0.128672,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961555575,0.128672,101100.0,101090.0,0.189568]
["bitfinex","BTCUSD",1733961555749,0.128672,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961558216,0.25978911,101100.0,101090.0,0.189568]
["bitfinex","BTCUSD",1733961558720,0.34818242,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961564341,0.34823265,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961567199,0.34771664,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961567952,0.34771664,101100.0,101090.0,0.189568]
["bitfinex","BTCUSD",1733961568384,0.34771664,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961568768,0.34770931,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961572094,0.48036363,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961577402,0.34770931,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961577947,0.48036363,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961579862,0.34770931,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961580059,0.34770931,101100.0,101090.0,0.00823288]
["bitfinex","BTCUSD",1733961580268,0.34770931,101100.0,101090.0,0.07386163]
["bitfinex","BTCUSD",1733961580269,0.2592731,101100.0,101090.0,0.07386163]
["bitfinex","BTCUSD",1733961580672,0.2592731,101100.0,101090.0,0.11342963]
["bitfinex","BTCUSD",1733961582198,0.2592731,101100.0,101090.0,0.26342963]
["bitfinex","BTCUSD",1733961584881,0.2592731,101100.0,101090.0,0.26351563]
["bitfinex","BTCUSD",1733961585114,0.13826809,101100.0,101090.0,0.26351563]
["bitfinex","BTCUSD",1733961585306,0.13826809,101100.0,101090.0,0.150086]
["bitfinex","BTCUSD",1733961590397,0.22671421,101100.0,101090.0,0.150086]
["bitfinex","BTCUSD",1733961591679,0.35938339,101100.0,101090.0,0.150086]
["bitfinex","BTCUSD",1733961595810,0.22671811,101100.0,101090.0,0.150086]
["bitfinex","BTCUSD",1733961596044,0.09210601,101100.0,101090.0,0.150086]
["bitfinex","BTCUSD",1733961599475,0.00365599,101100.0,101090.0,0.55180738]
["bitfinex","BTCUSD",1733961599686,0.00365599,101100.0,101090.0,0.58181671]
["bitfinex","BTCUSD",1733961599838,0.00365599,101100.0,101090.0,0.75966705]